diff --git a/000020/price/prices-20250401.csv b/000020/price/prices-20250401.csv
index 76ef4bf802b0..ce50b9a2e4b0 100644
--- a/000020/price/prices-20250401.csv
+++ b/000020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6220,20,2,0.32,391103690,62848,149.26,6160,6310,6160,8060,4340,6200,6223.01,3.23,0,14782,6266,6232,6186,6152,6106,6250,6170,279,1860,1000,4580,10,1,27931470,1737,31.26,0.46,12,0.23,199.00,13427.00,9200,20240614,-32.39,5600,20250409,11.07,6680,-6.89,20250107,5600,11.07,20250409,9200,-32.39,20240614,5600,11.07,20250409,1.56,Y,000020,1000,279 억,,903542,N,N,906,N,00,N
+20250424,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6230,30,2,0.48,379794280,61032,144.95,6160,6310,6160,8060,4340,6200,6222.87,3.23,0,15351,6266,6232,6186,6152,6106,6250,6170,279,1860,1000,4580,10,1,27931470,1740,31.31,0.46,12,0.22,199.00,13427.00,9200,20240614,-32.28,5600,20250409,11.25,6680,-6.74,20250107,5600,11.25,20250409,9200,-32.28,20240614,5600,11.25,20250409,1.56,Y,000020,1000,279 억,,903542,N,N,653,N,00,N
+20250424,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6240,40,2,0.65,353003850,56734,134.74,6160,6310,6160,8060,4340,6200,6222.09,3.23,0,15040,6266,6232,6186,6152,6106,6250,6170,279,1860,1000,4580,10,1,27931470,1743,31.36,0.46,12,0.20,199.00,13427.00,9200,20240614,-32.17,5600,20250409,11.43,6680,-6.59,20250107,5600,11.43,20250409,9200,-32.17,20240614,5600,11.43,20250409,1.56,Y,000020,1000,279 억,,903542,N,N,653,N,00,N
+20250424,130101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6230,30,2,0.48,344709760,55406,131.59,6160,6310,6160,8060,4340,6200,6221.52,3.23,0,14867,6266,6232,6186,6152,6106,6250,6170,279,1860,1000,4580,10,1,27931470,1740,31.31,0.46,12,0.20,199.00,13427.00,9200,20240614,-32.28,5600,20250409,11.25,6680,-6.74,20250107,5600,11.25,20250409,9200,-32.28,20240614,5600,11.25,20250409,1.56,Y,000020,1000,279 억,,903542,N,N,653,N,00,N
+20250424,120101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6250,50,2,0.81,327461415,52645,125.03,6160,6310,6160,8060,4340,6200,6220.18,3.23,0,14360,6266,6232,6186,6152,6106,6250,6170,279,1860,1000,4580,10,1,27931470,1746,31.41,0.47,12,0.19,199.00,13427.00,9200,20240614,-32.07,5600,20250409,11.61,6680,-6.44,20250107,5600,11.61,20250409,9200,-32.07,20240614,5600,11.61,20250409,1.56,Y,000020,1000,279 억,,903542,N,N,653,N,00,N
+20250424,110100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6250,50,2,0.81,251150845,40473,96.12,6160,6280,6160,8060,4340,6200,6205.39,3.23,0,12249,6266,6232,6186,6152,6106,6250,6170,279,1860,1000,4580,10,1,27931470,1746,31.41,0.47,12,0.14,199.00,13427.00,9200,20240614,-32.07,5600,20250409,11.61,6680,-6.44,20250107,5600,11.61,20250409,9200,-32.07,20240614,5600,11.61,20250409,1.56,Y,000020,1000,279 억,,903542,N,N,653,N,00,N
+20250424,100100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6180,-20,5,-0.32,174836950,28209,67.00,6160,6270,6160,8060,4340,6200,6197.91,3.23,0,11054,6266,6232,6186,6152,6106,6250,6170,279,1860,1000,4580,10,1,27931470,1726,31.06,0.46,12,0.10,199.00,13427.00,9200,20240614,-32.83,5600,20250409,10.36,6680,-7.49,20250107,5600,10.36,20250409,9200,-32.83,20240614,5600,10.36,20250409,1.56,Y,000020,1000,279 억,,903542,N,N,653,N,00,N
+20250424,090101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6220,20,2,0.32,53231920,8591,20.40,6160,6270,6160,8060,4340,6200,6196.24,3.23,0,5676,6266,6232,6186,6152,6106,6250,6170,279,1860,1000,4580,10,1,27931470,1737,31.26,0.46,12,0.03,199.00,13427.00,9200,20240614,-32.39,5600,20250409,11.07,6680,-6.89,20250107,5600,11.07,20250409,9200,-32.39,20240614,5600,11.07,20250409,1.56,Y,000020,1000,279 억,,903542,N,N,653,N,00,N
 20250423,160100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6200,50,2,0.81,259199660,41971,88.48,6160,6220,6140,7990,4310,6150,6175.68,3.23,0,13294,6230,6190,6140,6100,6050,6210,6120,279,1840,1000,4550,10,1,27931470,1732,31.16,0.46,12,0.15,199.00,13427.00,9200,20240614,-32.61,5600,20250409,10.71,6680,-7.19,20250107,5600,10.71,20250409,9200,-32.61,20240614,5600,10.71,20250409,1.56,Y,000020,1000,279 억,,901581,N,N,653,N,00,N
 20250423,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6190,40,2,0.65,253492780,41051,86.54,6160,6220,6140,7990,4310,6150,6175.07,3.23,0,12894,6230,6190,6140,6100,6050,6210,6120,279,1840,1000,4550,10,1,27931470,1729,31.11,0.46,12,0.15,199.00,13427.00,9200,20240614,-32.72,5600,20250409,10.54,6680,-7.34,20250107,5600,10.54,20250409,9200,-32.72,20240614,5600,10.54,20250409,1.56,Y,000020,1000,279 억,,901581,N,N,660,N,00,N
 20250423,140100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6210,60,2,0.98,198953830,32237,67.96,6160,6220,6140,7990,4310,6150,6171.60,3.23,0,9510,6230,6190,6140,6100,6050,6210,6120,279,1840,1000,4550,10,1,27931470,1735,31.21,0.46,12,0.12,199.00,13427.00,9200,20240614,-32.50,5600,20250409,10.89,6680,-7.04,20250107,5600,10.89,20250409,9200,-32.50,20240614,5600,10.89,20250409,1.56,Y,000020,1000,279 억,,901581,N,N,660,N,00,N
diff --git a/000040/price/prices-20250401.csv b/000040/price/prices-20250401.csv
index a3981660f394..d1826eae2573 100644
--- a/000040/price/prices-20250401.csv
+++ b/000040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,448,-12,5,-2.61,169883727,377680,126.74,460,465,440,598,322,460,449.81,42.53,0,23345,474,466,460,452,446,464,450,301,138,500,300,1,1,60132868,269,-2.00,0.83,12,0.63,-224.00,543.00,1212,20240430,-63.04,350,20250403,28.00,530,-15.47,20250418,350,28.00,20250403,1212,-63.04,20240430,350,28.00,20250403,0.16,Y,000040,500,300 억,,25574695,N,N,3,N,00,N
+20250424,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,455,-5,5,-1.09,165476010,367875,123.45,460,465,440,598,322,460,449.82,42.53,0,22159,474,466,460,452,446,464,450,301,138,500,300,1,1,60132868,274,-2.03,0.84,12,0.61,-224.00,543.00,1212,20240430,-62.46,350,20250403,30.00,530,-14.15,20250418,350,30.00,20250403,1212,-62.46,20240430,350,30.00,20250403,0.16,Y,000040,500,300 억,,25574695,N,N,3,N,00,N
+20250424,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,453,-7,5,-1.52,145271343,323013,108.40,460,465,440,598,322,460,449.74,42.53,0,23238,474,466,460,452,446,464,450,301,138,500,300,1,1,60132868,272,-2.02,0.83,12,0.54,-224.00,543.00,1212,20240430,-62.62,350,20250403,29.43,530,-14.53,20250418,350,29.43,20250403,1212,-62.62,20240430,350,29.43,20250403,0.16,Y,000040,500,300 억,,25574695,N,N,3,N,00,N
+20250424,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,453,-7,5,-1.52,143168686,318355,106.83,460,465,440,598,322,460,449.71,42.53,0,22875,474,466,460,452,446,464,450,301,138,500,300,1,1,60132868,272,-2.02,0.83,12,0.53,-224.00,543.00,1212,20240430,-62.62,350,20250403,29.43,530,-14.53,20250418,350,29.43,20250403,1212,-62.62,20240430,350,29.43,20250403,0.16,Y,000040,500,300 억,,25574695,N,N,3,N,00,N
+20250424,120101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,450,-10,5,-2.17,141397685,314445,105.52,460,465,440,598,322,460,449.67,42.53,0,23320,474,466,460,452,446,464,450,301,138,500,300,1,1,60132868,271,-2.01,0.83,12,0.52,-224.00,543.00,1212,20240430,-62.87,350,20250403,28.57,530,-15.09,20250418,350,28.57,20250403,1212,-62.87,20240430,350,28.57,20250403,0.16,Y,000040,500,300 억,,25574695,N,N,3,N,00,N
+20250424,110100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,453,-7,5,-1.52,135675434,301759,101.26,460,465,440,598,322,460,449.62,42.53,0,19990,474,466,460,452,446,464,450,301,138,500,300,1,1,60132868,272,-2.02,0.83,12,0.50,-224.00,543.00,1212,20240430,-62.62,350,20250403,29.43,530,-14.53,20250418,350,29.43,20250403,1212,-62.62,20240430,350,29.43,20250403,0.16,Y,000040,500,300 억,,25574695,N,N,3,N,00,N
+20250424,100100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,450,-10,5,-2.17,90172495,199823,67.06,460,465,440,598,322,460,451.26,42.53,0,21778,474,466,460,452,446,464,450,301,138,500,300,1,1,60132868,271,-2.01,0.83,12,0.33,-224.00,543.00,1212,20240430,-62.87,350,20250403,28.57,530,-15.09,20250418,350,28.57,20250403,1212,-62.87,20240430,350,28.57,20250403,0.16,Y,000040,500,300 억,,25574695,N,N,3,N,00,N
+20250424,090101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,463,3,2,0.65,6897940,14995,5.03,460,463,460,598,322,460,460.02,42.53,0,80,474,466,460,452,446,464,450,301,138,500,300,1,1,60132868,278,-2.07,0.85,12,0.02,-224.00,543.00,1212,20240430,-61.80,350,20250403,32.29,530,-12.64,20250418,350,32.29,20250403,1212,-61.80,20240430,350,32.29,20250403,0.16,Y,000040,500,300 억,,25574695,N,N,3,N,00,N
 20250423,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,460,7,2,1.55,132140032,286745,45.79,468,468,454,588,318,453,460.84,42.48,0,31725,487,470,460,443,433,465,438,301,135,500,290,1,1,60132868,277,-2.05,0.85,12,0.48,-224.00,543.00,1252,20240412,-63.26,350,20250403,31.43,530,-13.21,20250418,350,31.43,20250403,1212,-62.05,20240430,350,31.43,20250403,0.07,Y,000040,500,300 억,,25543171,N,N,3,N,00,N
 20250423,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,460,7,2,1.55,117535963,255132,40.74,468,468,454,588,318,453,460.69,42.48,0,33094,487,470,460,443,433,465,438,301,135,500,290,1,1,60132868,277,-2.05,0.85,12,0.42,-224.00,543.00,1252,20240412,-63.26,350,20250403,31.43,530,-13.21,20250418,350,31.43,20250403,1212,-62.05,20240430,350,31.43,20250403,0.07,Y,000040,500,300 억,,25543171,N,N,353,N,00,N
 20250423,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,463,10,2,2.21,90216877,195733,31.26,468,468,454,588,318,453,460.92,42.48,0,25592,487,470,460,443,433,465,438,301,135,500,290,1,1,60132868,278,-2.07,0.85,12,0.33,-224.00,543.00,1252,20240412,-63.02,350,20250403,32.29,530,-12.64,20250418,350,32.29,20250403,1212,-61.80,20240430,350,32.29,20250403,0.07,Y,000040,500,300 억,,25543171,N,N,353,N,00,N
diff --git a/000050/price/prices-20250401.csv b/000050/price/prices-20250401.csv
index bd4a31aec078..f2e98f3ef964 100644
--- a/000050/price/prices-20250401.csv
+++ b/000050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6670,190,2,2.93,144471840,22032,151.25,6490,6730,6470,8420,4540,6480,6557.36,0.84,0,-1620,6633,6556,6513,6436,6393,6535,6415,137,1940,500,4400,10,1,27415270,1829,7.75,0.23,12,0.08,861.00,28806.00,8330,20240517,-19.93,5680,20241112,17.43,6810,-2.06,20250210,6050,10.25,20250407,8330,-19.93,20240517,5680,17.43,20241112,0.08,Y,000050,500,137 억,,230866,N,N,250,N,00,N
+20250424,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6670,190,2,2.93,134049710,20468,140.51,6490,6730,6470,8420,4540,6480,6549.23,0.84,0,-1408,6633,6556,6513,6436,6393,6535,6415,137,1940,500,4400,10,1,27415270,1829,7.75,0.23,12,0.07,861.00,28806.00,8330,20240517,-19.93,5680,20241112,17.43,6810,-2.06,20250210,6050,10.25,20250407,8330,-19.93,20240517,5680,17.43,20241112,0.08,Y,000050,500,137 억,,230866,N,N,35,N,00,N
+20250424,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6510,30,2,0.46,95327480,14625,100.40,6490,6590,6470,8420,4540,6480,6518.12,0.84,0,-757,6633,6556,6513,6436,6393,6535,6415,137,1940,500,4400,10,1,27415270,1785,7.56,0.23,12,0.05,861.00,28806.00,8330,20240517,-21.85,5680,20241112,14.61,6810,-4.41,20250210,6050,7.60,20250407,8330,-21.85,20240517,5680,14.61,20241112,0.08,Y,000050,500,137 억,,230866,N,N,35,N,00,N
+20250424,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6500,20,2,0.31,70486900,10796,74.11,6490,6590,6470,8420,4540,6480,6528.98,0.84,0,-1542,6633,6556,6513,6436,6393,6535,6415,137,1940,500,4400,10,1,27415270,1782,7.55,0.23,12,0.04,861.00,28806.00,8330,20240517,-21.97,5680,20241112,14.44,6810,-4.55,20250210,6050,7.44,20250407,8330,-21.97,20240517,5680,14.44,20241112,0.08,Y,000050,500,137 억,,230866,N,N,35,N,00,N
+20250424,120101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6510,30,2,0.46,67436790,10326,70.89,6490,6590,6470,8420,4540,6480,6530.78,0.84,0,-1553,6633,6556,6513,6436,6393,6535,6415,137,1940,500,4400,10,1,27415270,1785,7.56,0.23,12,0.04,861.00,28806.00,8330,20240517,-21.85,5680,20241112,14.61,6810,-4.41,20250210,6050,7.60,20250407,8330,-21.85,20240517,5680,14.61,20241112,0.08,Y,000050,500,137 억,,230866,N,N,35,N,00,N
+20250424,110101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6510,30,2,0.46,67293680,10304,70.74,6490,6590,6470,8420,4540,6480,6530.83,0.84,0,-1554,6633,6556,6513,6436,6393,6535,6415,137,1940,500,4400,10,1,27415270,1785,7.56,0.23,12,0.04,861.00,28806.00,8330,20240517,-21.85,5680,20241112,14.61,6810,-4.41,20250210,6050,7.60,20250407,8330,-21.85,20240517,5680,14.61,20241112,0.08,Y,000050,500,137 억,,230866,N,N,35,N,00,N
+20250424,100101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6560,80,2,1.23,37402560,5716,39.24,6490,6590,6470,8420,4540,6480,6543.48,0.84,0,-1589,6633,6556,6513,6436,6393,6535,6415,137,1940,500,4400,10,1,27415270,1798,7.62,0.23,12,0.02,861.00,28806.00,8330,20240517,-21.25,5680,20241112,15.49,6810,-3.67,20250210,6050,8.43,20250407,8330,-21.25,20240517,5680,15.49,20241112,0.08,Y,000050,500,137 억,,230866,N,N,35,N,00,N
+20250424,090101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6490,10,2,0.15,1869120,288,1.98,6490,6490,6490,8420,4540,6480,6490.00,0.84,0,0,6633,6556,6513,6436,6393,6535,6415,137,1940,500,4400,10,1,27415270,1779,7.54,0.23,12,0.00,861.00,28806.00,8330,20240517,-22.09,5680,20241112,14.26,6810,-4.70,20250210,6050,7.27,20250407,8330,-22.09,20240517,5680,14.26,20241112,0.08,Y,000050,500,137 억,,230866,N,N,35,N,00,N
 20250423,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6480,-70,5,-1.07,95086890,14567,96.41,6550,6590,6470,8510,4590,6550,6527.55,0.84,0,4583,6730,6640,6540,6450,6350,6685,6495,137,1960,500,4450,10,1,27415270,1777,7.53,0.22,12,0.05,861.00,28806.00,8330,20240517,-22.21,5680,20241112,14.08,6810,-4.85,20250210,6050,7.11,20250407,8330,-22.21,20240517,5680,14.08,20241112,0.08,Y,000050,500,137 억,,230594,N,N,35,N,00,N
 20250423,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6490,-60,5,-0.92,90706150,13891,91.93,6550,6590,6470,8510,4590,6550,6529.85,0.84,0,4929,6730,6640,6540,6450,6350,6685,6495,137,1960,500,4450,10,1,27415270,1779,7.54,0.23,12,0.05,861.00,28806.00,8330,20240517,-22.09,5680,20241112,14.26,6810,-4.70,20250210,6050,7.27,20250407,8330,-22.09,20240517,5680,14.26,20241112,0.08,Y,000050,500,137 억,,230594,N,N,22,N,00,N
 20250423,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6560,10,2,0.15,42093240,6417,42.47,6550,6590,6520,8510,4590,6550,6559.64,0.84,0,1981,6730,6640,6540,6450,6350,6685,6495,137,1960,500,4450,10,1,27415270,1798,7.62,0.23,12,0.02,861.00,28806.00,8330,20240517,-21.25,5680,20241112,15.49,6810,-3.67,20250210,6050,8.43,20250407,8330,-21.25,20240517,5680,15.49,20241112,0.08,Y,000050,500,137 억,,230594,N,N,22,N,00,N
diff --git a/000070/price/prices-20250401.csv b/000070/price/prices-20250401.csv
index be5666d9d78d..fe43e5a88039 100644
--- a/000070/price/prices-20250401.csv
+++ b/000070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62000,900,2,1.47,1031430550,16748,93.80,60600,62200,60600,79400,42800,61100,61585.15,7.72,0,286,62300,61700,60600,60000,58900,62000,60300,428,18300,5000,45210,100,1,8564271,5310,19.45,0.26,12,0.20,3188.00,238712.00,87900,20240923,-29.47,53600,20250407,15.67,66000,-6.06,20250107,53600,15.67,20250407,87900,-29.47,20240923,53600,15.67,20250407,0.39,Y,000070,5000,428 억,,661171,N,N,977,N,00,N
+20250424,150101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62000,900,2,1.47,911669500,14817,82.99,60600,62200,60600,79400,42800,61100,61528.62,7.72,0,338,62300,61700,60600,60000,58900,62000,60300,428,18300,5000,45210,100,1,8564271,5310,19.45,0.26,12,0.17,3188.00,238712.00,87900,20240923,-29.47,53600,20250407,15.67,66000,-6.06,20250107,53600,15.67,20250407,87900,-29.47,20240923,53600,15.67,20250407,0.39,Y,000070,5000,428 억,,661171,N,N,687,N,00,N
+20250424,140102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61900,800,2,1.31,665690000,10847,60.75,60600,62000,60600,79400,42800,61100,61370.89,7.72,0,616,62300,61700,60600,60000,58900,62000,60300,428,18300,5000,45210,100,1,8564271,5301,19.42,0.26,12,0.13,3188.00,238712.00,87900,20240923,-29.58,53600,20250407,15.49,66000,-6.21,20250107,53600,15.49,20250407,87900,-29.58,20240923,53600,15.49,20250407,0.39,Y,000070,5000,428 억,,661171,N,N,687,N,00,N
+20250424,130102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61700,600,2,0.98,444589900,7263,40.68,60600,61700,60600,79400,42800,61100,61212.98,7.72,0,325,62300,61700,60600,60000,58900,62000,60300,428,18300,5000,45210,100,1,8564271,5284,19.35,0.26,12,0.08,3188.00,238712.00,87900,20240923,-29.81,53600,20250407,15.11,66000,-6.52,20250107,53600,15.11,20250407,87900,-29.81,20240923,53600,15.11,20250407,0.39,Y,000070,5000,428 억,,661171,N,N,687,N,00,N
+20250424,120102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61300,200,2,0.33,317407800,5195,29.10,60600,61400,60600,79400,42800,61100,61098.71,7.72,0,389,62300,61700,60600,60000,58900,62000,60300,428,18300,5000,45210,100,1,8564271,5250,19.23,0.26,12,0.06,3188.00,238712.00,87900,20240923,-30.26,53600,20250407,14.37,66000,-7.12,20250107,53600,14.37,20250407,87900,-30.26,20240923,53600,14.37,20250407,0.39,Y,000070,5000,428 억,,661171,N,N,687,N,00,N
+20250424,110101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61300,200,2,0.33,233049000,3816,21.37,60600,61400,60600,79400,42800,61100,61071.54,7.72,0,416,62300,61700,60600,60000,58900,62000,60300,428,18300,5000,45210,100,1,8564271,5250,19.23,0.26,12,0.04,3188.00,238712.00,87900,20240923,-30.26,53600,20250407,14.37,66000,-7.12,20250107,53600,14.37,20250407,87900,-30.26,20240923,53600,14.37,20250407,0.39,Y,000070,5000,428 억,,661171,N,N,687,N,00,N
+20250424,100101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61300,200,2,0.33,136141100,2232,12.50,60600,61400,60600,79400,42800,61100,60995.12,7.72,0,188,62300,61700,60600,60000,58900,62000,60300,428,18300,5000,45210,100,1,8564271,5250,19.23,0.26,12,0.03,3188.00,238712.00,87900,20240923,-30.26,53600,20250407,14.37,66000,-7.12,20250107,53600,14.37,20250407,87900,-30.26,20240923,53600,14.37,20250407,0.39,Y,000070,5000,428 억,,661171,N,N,687,N,00,N
+20250424,090102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60700,-400,5,-0.65,3152900,52,0.29,60600,60800,60600,79400,42800,61100,60632.69,7.72,0,10,62300,61700,60600,60000,58900,62000,60300,428,18300,5000,45210,100,1,8564271,5199,19.04,0.25,12,0.00,3188.00,238712.00,87900,20240923,-30.94,53600,20250407,13.25,66000,-8.03,20250107,53600,13.25,20250407,87900,-30.94,20240923,53600,13.25,20250407,0.39,Y,000070,5000,428 억,,661171,N,N,687,N,00,N
 20250423,160101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61100,1600,2,2.69,1075820000,17761,141.26,59800,61200,59500,77300,41700,59500,60571.74,7.70,0,710,61100,60300,59200,58400,57300,60700,58800,428,17800,5000,44030,100,1,8564271,5233,19.17,0.26,12,0.21,3188.00,238712.00,87900,20240923,-30.49,53600,20250407,13.99,66000,-7.42,20250107,53600,13.99,20250407,87900,-30.49,20240923,53600,13.99,20250407,0.39,Y,000070,5000,428 억,,659582,N,N,687,N,00,N
 20250423,150102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60900,1400,2,2.35,1013761900,16742,133.16,59800,61200,59500,77300,41700,59500,60552.02,7.70,0,611,61100,60300,59200,58400,57300,60700,58800,428,17800,5000,44030,100,1,8564271,5216,19.10,0.26,12,0.20,3188.00,238712.00,87900,20240923,-30.72,53600,20250407,13.62,66000,-7.73,20250107,53600,13.62,20250407,87900,-30.72,20240923,53600,13.62,20250407,0.39,Y,000070,5000,428 억,,659582,N,N,419,N,00,N
 20250423,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,60900,1400,2,2.35,899051350,14859,118.18,59800,61200,59500,77300,41700,59500,60505.51,7.70,0,1142,61100,60300,59200,58400,57300,60700,58800,428,17800,5000,44030,100,1,8564271,5216,19.10,0.26,12,0.17,3188.00,238712.00,87900,20240923,-30.72,53600,20250407,13.62,66000,-7.73,20250107,53600,13.62,20250407,87900,-30.72,20240923,53600,13.62,20250407,0.39,Y,000070,5000,428 억,,659582,N,N,419,N,00,N
diff --git a/000080/price/prices-20250401.csv b/000080/price/prices-20250401.csv
index 526244de6fd5..65a269709678 100644
--- a/000080/price/prices-20250401.csv
+++ b/000080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19180,-40,5,-0.21,1050751025,54703,82.47,19230,19300,19180,24950,13460,19220,19208.29,8.98,-1927,-21083,19366,19292,19246,19172,19126,19270,19150,3632,5730,5000,14990,10,1,70133611,13452,14.26,1.14,12,0.08,1345.00,16889.00,22300,20240819,-13.99,18680,20250204,2.68,20000,-4.10,20250324,18680,2.68,20250204,22300,-13.99,20240819,18680,2.68,20250204,1.03,Y,000080,5000,3631 억,,6299788,N,N,11621,N,00,N
+20250424,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19200,-20,5,-0.10,800522625,41662,62.81,19230,19300,19180,24950,13460,19220,19214.70,8.98,-1927,-17499,19366,19292,19246,19172,19126,19270,19150,3632,5730,5000,14990,10,1,70133611,13466,14.28,1.14,12,0.06,1345.00,16889.00,22300,20240819,-13.90,18680,20250204,2.78,20000,-4.00,20250324,18680,2.78,20250204,22300,-13.90,20240819,18680,2.78,20250204,1.03,Y,000080,5000,3631 억,,6299788,N,N,9451,N,00,N
+20250424,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19200,-20,5,-0.10,621041045,32315,48.72,19230,19300,19180,24950,13460,19220,19218.35,8.98,-1927,-11303,19366,19292,19246,19172,19126,19270,19150,3632,5730,5000,14990,10,1,70133611,13466,14.28,1.14,12,0.05,1345.00,16889.00,22300,20240819,-13.90,18680,20250204,2.78,20000,-4.00,20250324,18680,2.78,20250204,22300,-13.90,20240819,18680,2.78,20250204,1.03,Y,000080,5000,3631 억,,6299788,N,N,9451,N,00,N
+20250424,130102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19230,10,2,0.05,508586510,26461,39.89,19230,19300,19180,24950,13460,19220,19220.23,8.98,-1927,-6492,19366,19292,19246,19172,19126,19270,19150,3632,5730,5000,14990,10,1,70133611,13487,14.30,1.14,12,0.04,1345.00,16889.00,22300,20240819,-13.77,18680,20250204,2.94,20000,-3.85,20250324,18680,2.94,20250204,22300,-13.77,20240819,18680,2.94,20250204,1.03,Y,000080,5000,3631 억,,6299788,N,N,9451,N,00,N
+20250424,120102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19210,-10,5,-0.05,353790240,18401,27.74,19230,19300,19200,24950,13460,19220,19226.69,8.98,-1927,-2146,19366,19292,19246,19172,19126,19270,19150,3632,5730,5000,14990,10,1,70133611,13473,14.28,1.14,12,0.03,1345.00,16889.00,22300,20240819,-13.86,18680,20250204,2.84,20000,-3.95,20250324,18680,2.84,20250204,22300,-13.86,20240819,18680,2.84,20250204,1.03,Y,000080,5000,3631 억,,6299788,N,N,9451,N,00,N
+20250424,110101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19220,0,3,0.00,230101230,11965,18.04,19230,19300,19210,24950,13460,19220,19231.19,8.98,-1927,-1125,19366,19292,19246,19172,19126,19270,19150,3632,5730,5000,14990,10,1,70133611,13480,14.29,1.14,12,0.02,1345.00,16889.00,22300,20240819,-13.81,18680,20250204,2.89,20000,-3.90,20250324,18680,2.89,20250204,22300,-13.81,20240819,18680,2.89,20250204,1.03,Y,000080,5000,3631 억,,6299788,N,N,9451,N,00,N
+20250424,100101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19220,0,3,0.00,141686100,7367,11.11,19230,19300,19210,24950,13460,19220,19232.54,8.98,-1927,757,19366,19292,19246,19172,19126,19270,19150,3632,5730,5000,14990,10,1,70133611,13480,14.29,1.14,12,0.01,1345.00,16889.00,22300,20240819,-13.81,18680,20250204,2.89,20000,-3.90,20250324,18680,2.89,20250204,22300,-13.81,20240819,18680,2.89,20250204,1.03,Y,000080,5000,3631 억,,6299788,N,N,9451,N,00,N
+20250424,090102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19240,20,2,0.10,11214620,583,0.88,19230,19300,19230,24950,13460,19220,19236.05,8.98,-1927,95,19366,19292,19246,19172,19126,19270,19150,3632,5730,5000,14990,10,1,70133611,13494,14.30,1.14,12,0.00,1345.00,16889.00,22300,20240819,-13.72,18680,20250204,3.00,20000,-3.80,20250324,18680,3.00,20250204,22300,-13.72,20240819,18680,3.00,20250204,1.03,Y,000080,5000,3631 억,,6299788,N,N,9451,N,00,N
 20250423,160101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19220,10,2,0.05,1275714850,66328,151.77,19320,19320,19200,24950,13450,19210,19233.43,9.01,0,-18275,19356,19282,19236,19162,19116,19260,19140,3632,5740,5000,14980,10,1,70133611,13480,14.29,1.14,12,0.09,1345.00,16889.00,22300,20240819,-13.81,18680,20250204,2.89,20000,-3.90,20250324,18680,2.89,20250204,22300,-13.81,20240819,18680,2.89,20250204,1.02,Y,000080,5000,3631 억,,6321164,N,N,9450,N,00,N
 20250423,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19240,30,2,0.16,1034977020,53809,123.12,19320,19320,19200,24950,13450,19210,19234.27,9.01,0,-16351,19356,19282,19236,19162,19116,19260,19140,3632,5740,5000,14980,10,1,70133611,13494,14.30,1.14,12,0.08,1345.00,16889.00,22300,20240819,-13.72,18680,20250204,3.00,20000,-3.80,20250324,18680,3.00,20250204,22300,-13.72,20240819,18680,3.00,20250204,1.02,Y,000080,5000,3631 억,,6321164,N,N,6501,N,00,N
 20250423,140101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19250,40,2,0.21,848859585,44139,101.00,19320,19320,19200,24950,13450,19210,19231.51,9.01,0,-11036,19356,19282,19236,19162,19116,19260,19140,3632,5740,5000,14980,10,1,70133611,13501,14.31,1.14,12,0.06,1345.00,16889.00,22300,20240819,-13.68,18680,20250204,3.05,20000,-3.75,20250324,18680,3.05,20250204,22300,-13.68,20240819,18680,3.05,20250204,1.02,Y,000080,5000,3631 억,,6321164,N,N,6501,N,00,N
diff --git a/000100/price/prices-20250401.csv b/000100/price/prices-20250401.csv
index 4547e91eae9f..6ddecbe37bd4 100644
--- a/000100/price/prices-20250401.csv
+++ b/000100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,115900,-300,5,-0.26,24608467650,212330,81.48,116700,117000,114900,151000,81400,116200,115896.84,18.34,-3731,17204,117533,116866,116233,115566,114933,116550,115250,802,34800,1000,85980,100,1,80209064,92962,133.37,4.07,12,0.26,869.00,28505.00,166900,20241015,-30.56,67800,20240419,70.94,140700,-17.63,20250207,100400,15.44,20250409,166900,-30.56,20241015,68400,69.44,20240530,2.17,Y,000100,1000,802 억,,14711130,N,N,21489,N,00,N
+20250424,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,115800,-400,5,-0.34,20815260100,179607,68.92,116700,117000,114900,151000,81400,116200,115892.85,18.34,-3731,4301,117533,116866,116233,115566,114933,116550,115250,802,34800,1000,85980,100,1,80209064,92882,133.26,4.06,12,0.22,869.00,28505.00,166900,20241015,-30.62,67800,20240419,70.80,140700,-17.70,20250207,100400,15.34,20250409,166900,-30.62,20241015,68400,69.30,20240530,2.17,Y,000100,1000,802 억,,14711130,N,N,27819,N,00,N
+20250424,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,116000,-200,5,-0.17,17589811750,151719,58.22,116700,117000,114900,151000,81400,116200,115936.25,18.34,-3731,5139,117533,116866,116233,115566,114933,116550,115250,802,34800,1000,85980,100,1,80209064,93043,133.49,4.07,12,0.19,869.00,28505.00,166900,20241015,-30.50,67800,20240419,71.09,140700,-17.56,20250207,100400,15.54,20250409,166900,-30.50,20241015,68400,69.59,20240530,2.17,Y,000100,1000,802 억,,14711130,N,N,27819,N,00,N
+20250424,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,116100,-100,5,-0.09,14354908450,123900,47.55,116700,117000,114900,151000,81400,116200,115857.99,18.34,-3731,-3814,117533,116866,116233,115566,114933,116550,115250,802,34800,1000,85980,100,1,80209064,93123,133.60,4.07,12,0.15,869.00,28505.00,166900,20241015,-30.44,67800,20240419,71.24,140700,-17.48,20250207,100400,15.64,20250409,166900,-30.44,20241015,68400,69.74,20240530,2.17,Y,000100,1000,802 억,,14711130,N,N,27819,N,00,N
+20250424,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,115900,-300,5,-0.26,11223531250,96914,37.19,116700,117000,114900,151000,81400,116200,115807.97,18.34,-3731,-14170,117533,116866,116233,115566,114933,116550,115250,802,34800,1000,85980,100,1,80209064,92962,133.37,4.07,12,0.12,869.00,28505.00,166900,20241015,-30.56,67800,20240419,70.94,140700,-17.63,20250207,100400,15.44,20250409,166900,-30.56,20241015,68400,69.44,20240530,2.17,Y,000100,1000,802 억,,14711130,N,N,27819,N,00,N
+20250424,110102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,116000,-200,5,-0.17,9890380400,85401,32.77,116700,117000,114900,151000,81400,116200,115809.69,18.34,-3731,-12578,117533,116866,116233,115566,114933,116550,115250,802,34800,1000,85980,100,1,80209064,93043,133.49,4.07,12,0.11,869.00,28505.00,166900,20241015,-30.50,67800,20240419,71.09,140700,-17.56,20250207,100400,15.54,20250409,166900,-30.50,20241015,68400,69.59,20240530,2.17,Y,000100,1000,802 억,,14711130,N,N,27819,N,00,N
+20250424,100102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,115050,-1150,5,-0.99,7571075400,65310,25.06,116700,117000,115000,151000,81400,116200,115923.94,18.34,-3731,-9966,117533,116866,116233,115566,114933,116550,115250,802,34800,1000,85980,100,1,80209064,92281,132.39,4.04,12,0.08,869.00,28505.00,166900,20241015,-31.07,67800,20240419,69.69,140700,-18.23,20250207,100400,14.59,20250409,166900,-31.07,20241015,68400,68.20,20240530,2.17,Y,000100,1000,802 억,,14711130,N,N,27819,N,00,N
+20250424,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,116600,400,2,0.34,891485600,7644,2.93,116700,116800,116500,151000,81400,116200,116642.98,18.34,-3731,-966,117533,116866,116233,115566,114933,116550,115250,802,34800,1000,85980,100,1,80209064,93524,134.18,4.09,12,0.01,869.00,28505.00,166900,20241015,-30.14,67800,20240419,71.98,140700,-17.13,20250207,100400,16.14,20250409,166900,-30.14,20241015,68400,70.47,20240530,2.17,Y,000100,1000,802 억,,14711130,N,N,27819,N,00,N
 20250423,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,116200,600,2,0.52,30256674800,260595,102.95,116600,116900,115600,150200,81000,115600,116105.94,18.33,0,17402,117400,116500,115400,114500,113400,116950,114950,802,34600,1000,85540,100,1,80209064,93203,133.72,4.08,12,0.32,869.00,28505.00,166900,20241015,-30.38,67800,20240419,71.39,140700,-17.41,20250207,100400,15.74,20250409,166900,-30.38,20241015,68400,69.88,20240530,2.16,Y,000100,1000,802 억,,14702664,N,N,27815,N,00,N
 20250423,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,116200,600,2,0.52,26790042500,230762,91.17,116600,116900,115600,150200,81000,115600,116093.82,18.33,0,15049,117400,116500,115400,114500,113400,116950,114950,802,34600,1000,85540,100,1,80209064,93203,133.72,4.08,12,0.29,869.00,28505.00,166900,20241015,-30.38,67800,20240419,71.39,140700,-17.41,20250207,100400,15.74,20250409,166900,-30.38,20241015,68400,69.88,20240530,2.16,Y,000100,1000,802 억,,14702664,N,N,25160,N,00,N
 20250423,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,116050,450,2,0.39,22610724450,194801,76.96,116600,116900,115600,150200,81000,115600,116070.88,18.33,0,9663,117400,116500,115400,114500,113400,116950,114950,802,34600,1000,85540,100,1,80209064,93083,133.54,4.07,12,0.24,869.00,28505.00,166900,20241015,-30.47,67800,20240419,71.17,140700,-17.52,20250207,100400,15.59,20250409,166900,-30.47,20241015,68400,69.66,20240530,2.16,Y,000100,1000,802 억,,14702664,N,N,25160,N,00,N
diff --git a/000120/price/prices-20250401.csv b/000120/price/prices-20250401.csv
index d2b6da4c747b..744a21c4dab1 100644
--- a/000120/price/prices-20250401.csv
+++ b/000120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83200,-1300,5,-1.54,3901764000,46814,75.71,84800,84900,82900,109800,59200,84500,83346.28,14.38,-697,-16563,86100,85300,84700,83900,83300,85700,84300,1141,25300,5000,64220,100,1,22812344,18980,7.64,0.45,12,0.21,10893.00,185424.00,131000,20240509,-36.49,76800,20241115,8.33,98500,-15.53,20250219,77500,7.35,20250203,131000,-36.49,20240509,76800,8.33,20241115,0.33,Y,000120,5000,1140 억,,3279720,N,N,3225,N,00,N
+20250424,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83100,-1400,5,-1.66,3244993800,38919,62.94,84800,84900,82900,109800,59200,84500,83378.14,14.38,-697,-15745,86100,85300,84700,83900,83300,85700,84300,1141,25300,5000,64220,100,1,22812344,18957,7.63,0.45,12,0.17,10893.00,185424.00,131000,20240509,-36.56,76800,20241115,8.20,98500,-15.63,20250219,77500,7.23,20250203,131000,-36.56,20240509,76800,8.20,20241115,0.33,Y,000120,5000,1140 억,,3279720,N,N,2726,N,00,N
+20250424,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83100,-1400,5,-1.66,2570330300,30794,49.80,84800,84900,83000,109800,59200,84500,83468.54,14.38,-697,-12557,86100,85300,84700,83900,83300,85700,84300,1141,25300,5000,64220,100,1,22812344,18957,7.63,0.45,12,0.13,10893.00,185424.00,131000,20240509,-36.56,76800,20241115,8.20,98500,-15.63,20250219,77500,7.23,20250203,131000,-36.56,20240509,76800,8.20,20241115,0.33,Y,000120,5000,1140 억,,3279720,N,N,2726,N,00,N
+20250424,130102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83200,-1300,5,-1.54,2186315400,26177,42.33,84800,84900,83000,109800,59200,84500,83520.47,14.38,-697,-10856,86100,85300,84700,83900,83300,85700,84300,1141,25300,5000,64220,100,1,22812344,18980,7.64,0.45,12,0.11,10893.00,185424.00,131000,20240509,-36.49,76800,20241115,8.33,98500,-15.53,20250219,77500,7.35,20250203,131000,-36.49,20240509,76800,8.33,20241115,0.33,Y,000120,5000,1140 억,,3279720,N,N,2726,N,00,N
+20250424,120103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83200,-1300,5,-1.54,1828971100,21881,35.39,84800,84900,83000,109800,59200,84500,83587.18,14.38,-697,-8941,86100,85300,84700,83900,83300,85700,84300,1141,25300,5000,64220,100,1,22812344,18980,7.64,0.45,12,0.10,10893.00,185424.00,131000,20240509,-36.49,76800,20241115,8.33,98500,-15.53,20250219,77500,7.35,20250203,131000,-36.49,20240509,76800,8.33,20241115,0.33,Y,000120,5000,1140 억,,3279720,N,N,2726,N,00,N
+20250424,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83200,-1300,5,-1.54,1356111200,16196,26.19,84800,84900,83200,109800,59200,84500,83731.24,14.38,-697,-6394,86100,85300,84700,83900,83300,85700,84300,1141,25300,5000,64220,100,1,22812344,18980,7.64,0.45,12,0.07,10893.00,185424.00,131000,20240509,-36.49,76800,20241115,8.33,98500,-15.53,20250219,77500,7.35,20250203,131000,-36.49,20240509,76800,8.33,20241115,0.33,Y,000120,5000,1140 억,,3279720,N,N,2726,N,00,N
+20250424,100102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83600,-900,5,-1.07,791193100,9430,15.25,84800,84900,83500,109800,59200,84500,83901.71,14.38,-697,-3399,86100,85300,84700,83900,83300,85700,84300,1141,25300,5000,64220,100,1,22812344,19071,7.67,0.45,12,0.04,10893.00,185424.00,131000,20240509,-36.18,76800,20241115,8.85,98500,-15.13,20250219,77500,7.87,20250203,131000,-36.18,20240509,76800,8.85,20241115,0.33,Y,000120,5000,1140 억,,3279720,N,N,2726,N,00,N
+20250424,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,84500,0,3,0.00,99655200,1178,1.91,84800,84800,84200,109800,59200,84500,84596.94,14.38,-697,-770,86100,85300,84700,83900,83300,85700,84300,1141,25300,5000,64220,100,1,22812344,19276,7.76,0.46,12,0.01,10893.00,185424.00,131000,20240509,-35.50,76800,20241115,10.03,98500,-14.21,20250219,77500,9.03,20250203,131000,-35.50,20240509,76800,10.03,20241115,0.33,Y,000120,5000,1140 억,,3279720,N,N,2726,N,00,N
 20250423,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,84500,1100,2,1.32,5244900950,61834,89.38,84300,85500,84100,108400,58400,83400,84822.38,14.43,0,-13357,86533,84966,83833,82266,81133,84400,81700,1141,25000,5000,63380,100,1,22812344,19276,7.76,0.46,12,0.27,10893.00,185424.00,131000,20240509,-35.50,76800,20241115,10.03,98500,-14.21,20250219,77500,9.03,20250203,131000,-35.50,20240509,76800,10.03,20241115,0.28,Y,000120,5000,1140 억,,3291437,N,N,2726,N,00,N
 20250423,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,84700,1300,2,1.56,4157483150,48957,70.77,84300,85500,84100,108400,58400,83400,84921.12,14.43,0,-10674,86533,84966,83833,82266,81133,84400,81700,1141,25000,5000,63380,100,1,22812344,19322,7.78,0.46,12,0.21,10893.00,185424.00,131000,20240509,-35.34,76800,20241115,10.29,98500,-14.01,20250219,77500,9.29,20250203,131000,-35.34,20240509,76800,10.29,20241115,0.28,Y,000120,5000,1140 억,,3291437,N,N,4172,N,00,N
 20250423,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,84800,1400,2,1.68,3356655600,39511,57.11,84300,85500,84100,108400,58400,83400,84954.96,14.43,0,-5012,86533,84966,83833,82266,81133,84400,81700,1141,25000,5000,63380,100,1,22812344,19345,7.78,0.46,12,0.17,10893.00,185424.00,131000,20240509,-35.27,76800,20241115,10.42,98500,-13.91,20250219,77500,9.42,20250203,131000,-35.27,20240509,76800,10.42,20241115,0.28,Y,000120,5000,1140 억,,3291437,N,N,4172,N,00,N
diff --git a/000140/price/prices-20250401.csv b/000140/price/prices-20250401.csv
index 58570dfd0214..67f1d76b9980 100644
--- a/000140/price/prices-20250401.csv
+++ b/000140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8430,-30,5,-0.35,67985795,8051,64.91,8520,8520,8420,10990,5930,8460,8444.39,7.37,0,-1442,8533,8496,8453,8416,8373,8515,8435,1160,2530,5000,6260,10,1,23206765,1956,4.49,0.30,12,0.03,1877.00,28155.00,10210,20241028,-17.43,8150,20250409,3.44,9210,-8.47,20250103,8150,3.44,20250409,10210,-17.43,20241028,8150,3.44,20250409,0.23,Y,000140,5000,1160 억,,1709939,N,N,548,N,00,N
+20250424,150103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8440,-20,5,-0.24,63312225,7497,60.45,8520,8520,8420,10990,5930,8460,8445.01,7.37,0,-1426,8533,8496,8453,8416,8373,8515,8435,1160,2530,5000,6260,10,1,23206765,1959,4.50,0.30,12,0.03,1877.00,28155.00,10210,20241028,-17.34,8150,20250409,3.56,9210,-8.36,20250103,8150,3.56,20250409,10210,-17.34,20241028,8150,3.56,20250409,0.23,Y,000140,5000,1160 억,,1709939,N,N,1051,N,00,N
+20250424,140103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8450,-10,5,-0.12,52449485,6210,50.07,8520,8520,8420,10990,5930,8460,8445.97,7.37,0,-433,8533,8496,8453,8416,8373,8515,8435,1160,2530,5000,6260,10,1,23206765,1961,4.50,0.30,12,0.03,1877.00,28155.00,10210,20241028,-17.24,8150,20250409,3.68,9210,-8.25,20250103,8150,3.68,20250409,10210,-17.24,20241028,8150,3.68,20250409,0.23,Y,000140,5000,1160 억,,1709939,N,N,1051,N,00,N
+20250424,130103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8450,-10,5,-0.12,47297985,5600,45.15,8520,8520,8420,10990,5930,8460,8446.07,7.37,0,-280,8533,8496,8453,8416,8373,8515,8435,1160,2530,5000,6260,10,1,23206765,1961,4.50,0.30,12,0.02,1877.00,28155.00,10210,20241028,-17.24,8150,20250409,3.68,9210,-8.25,20250103,8150,3.68,20250409,10210,-17.24,20241028,8150,3.68,20250409,0.23,Y,000140,5000,1160 억,,1709939,N,N,1051,N,00,N
+20250424,120103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8460,0,3,0.00,41768185,4945,39.87,8520,8520,8420,10990,5930,8460,8446.55,7.37,0,-217,8533,8496,8453,8416,8373,8515,8435,1160,2530,5000,6260,10,1,23206765,1963,4.51,0.30,12,0.02,1877.00,28155.00,10210,20241028,-17.14,8150,20250409,3.80,9210,-8.14,20250103,8150,3.80,20250409,10210,-17.14,20241028,8150,3.80,20250409,0.23,Y,000140,5000,1160 억,,1709939,N,N,1051,N,00,N
+20250424,110102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8450,-10,5,-0.12,38236300,4527,36.50,8520,8520,8420,10990,5930,8460,8446.28,7.37,0,-66,8533,8496,8453,8416,8373,8515,8435,1160,2530,5000,6260,10,1,23206765,1961,4.50,0.30,12,0.02,1877.00,28155.00,10210,20241028,-17.24,8150,20250409,3.68,9210,-8.25,20250103,8150,3.68,20250409,10210,-17.24,20241028,8150,3.68,20250409,0.23,Y,000140,5000,1160 억,,1709939,N,N,1051,N,00,N
+20250424,100102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8440,-20,5,-0.24,30014680,3553,28.65,8520,8520,8420,10990,5930,8460,8447.70,7.37,0,706,8533,8496,8453,8416,8373,8515,8435,1160,2530,5000,6260,10,1,23206765,1959,4.50,0.30,12,0.02,1877.00,28155.00,10210,20241028,-17.34,8150,20250409,3.56,9210,-8.36,20250103,8150,3.56,20250409,10210,-17.34,20241028,8150,3.56,20250409,0.23,Y,000140,5000,1160 억,,1709939,N,N,1051,N,00,N
+20250424,090103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8480,20,2,0.24,1472930,173,1.39,8520,8520,8470,10990,5930,8460,8514.05,7.37,0,-3,8533,8496,8453,8416,8373,8515,8435,1160,2530,5000,6260,10,1,23206765,1968,4.52,0.30,12,0.00,1877.00,28155.00,10210,20241028,-16.94,8150,20250409,4.05,9210,-7.93,20250103,8150,4.05,20250409,10210,-16.94,20241028,8150,4.05,20250409,0.23,Y,000140,5000,1160 억,,1709939,N,N,1051,N,00,N
 20250423,160102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8460,30,2,0.36,104711810,12397,69.54,8450,8490,8410,10950,5910,8430,8446.54,7.38,0,-2865,8483,8456,8423,8396,8363,8470,8410,1160,2520,5000,6230,10,1,23206765,1963,4.51,0.30,12,0.05,1877.00,28155.00,10210,20241028,-17.14,8150,20250409,3.80,9210,-8.14,20250103,8150,3.80,20250409,10210,-17.14,20241028,8150,3.80,20250409,0.26,Y,000140,5000,1160 억,,1711870,N,N,1051,N,00,N
 20250423,150103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8450,20,2,0.24,100694610,11922,66.87,8450,8490,8410,10950,5910,8430,8446.12,7.38,0,-2981,8483,8456,8423,8396,8363,8470,8410,1160,2520,5000,6230,10,1,23206765,1961,4.50,0.30,12,0.05,1877.00,28155.00,10210,20241028,-17.24,8150,20250409,3.68,9210,-8.25,20250103,8150,3.68,20250409,10210,-17.24,20241028,8150,3.68,20250409,0.26,Y,000140,5000,1160 억,,1711870,N,N,797,N,00,N
 20250423,140102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8440,10,2,0.12,94973950,11245,63.07,8450,8490,8410,10950,5910,8430,8445.88,7.38,0,-2419,8483,8456,8423,8396,8363,8470,8410,1160,2520,5000,6230,10,1,23206765,1959,4.50,0.30,12,0.05,1877.00,28155.00,10210,20241028,-17.34,8150,20250409,3.56,9210,-8.36,20250103,8150,3.56,20250409,10210,-17.34,20241028,8150,3.56,20250409,0.26,Y,000140,5000,1160 억,,1711870,N,N,797,N,00,N
diff --git a/000150/price/prices-20250401.csv b/000150/price/prices-20250401.csv
index e9dddd7098c7..02d753d6ddb0 100644
--- a/000150/price/prices-20250401.csv
+++ b/000150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,291500,-6000,5,-2.02,33738807750,115591,82.26,301000,301000,288000,386500,208500,297500,291880.93,10.25,-451,-43566,307166,302332,297166,292332,287166,302500,292500,993,89000,5000,208250,500,1,16523835,48167,-27.60,3.75,12,0.70,-10562.00,77764.00,386000,20250226,-24.48,122000,20240805,138.93,386000,-24.48,20250226,236500,23.26,20250407,386000,-24.48,20250226,122000,138.93,20240805,1.15,Y,000150,5000,992 억,,1694271,N,N,32888,N,00,N
+20250424,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,290000,-7500,5,-2.52,31352084750,107383,76.42,301000,301000,288000,386500,208500,297500,291965.07,10.25,-451,-38580,307166,302332,297166,292332,287166,302500,292500,993,89000,5000,208250,500,1,16523835,47919,-27.46,3.73,12,0.65,-10562.00,77764.00,386000,20250226,-24.87,122000,20240805,137.70,386000,-24.87,20250226,236500,22.62,20250407,386000,-24.87,20250226,122000,137.70,20240805,1.15,Y,000150,5000,992 억,,1694271,N,N,9453,N,00,N
+20250424,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,289500,-8000,5,-2.69,26690862250,91264,64.95,301000,301000,288000,386500,208500,297500,292457.73,10.25,-451,-34437,307166,302332,297166,292332,287166,302500,292500,993,89000,5000,208250,500,1,16523835,47837,-27.41,3.72,12,0.55,-10562.00,77764.00,386000,20250226,-25.00,122000,20240805,137.30,386000,-25.00,20250226,236500,22.41,20250407,386000,-25.00,20250226,122000,137.30,20240805,1.15,Y,000150,5000,992 억,,1694271,N,N,9453,N,00,N
+20250424,130103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,293500,-4000,5,-1.34,22222122750,75877,54.00,301000,301000,288000,386500,208500,297500,292870.34,10.25,-451,-28695,307166,302332,297166,292332,287166,302500,292500,993,89000,5000,208250,500,1,16523835,48497,-27.79,3.77,12,0.46,-10562.00,77764.00,386000,20250226,-23.96,122000,20240805,140.57,386000,-23.96,20250226,236500,24.10,20250407,386000,-23.96,20250226,122000,140.57,20240805,1.15,Y,000150,5000,992 억,,1694271,N,N,9453,N,00,N
+20250424,120103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,294500,-3000,5,-1.01,18919180500,64646,46.00,301000,301000,288000,386500,208500,297500,292658.18,10.25,-451,-28247,307166,302332,297166,292332,287166,302500,292500,993,89000,5000,208250,500,1,16523835,48663,-27.88,3.79,12,0.39,-10562.00,77764.00,386000,20250226,-23.70,122000,20240805,141.39,386000,-23.70,20250226,236500,24.52,20250407,386000,-23.70,20250226,122000,141.39,20240805,1.15,Y,000150,5000,992 억,,1694271,N,N,9453,N,00,N
+20250424,110102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,291500,-6000,5,-2.02,15168096250,51884,36.92,301000,301000,288000,386500,208500,297500,292346.32,10.25,-451,-27142,307166,302332,297166,292332,287166,302500,292500,993,89000,5000,208250,500,1,16523835,48167,-27.60,3.75,12,0.31,-10562.00,77764.00,386000,20250226,-24.48,122000,20240805,138.93,386000,-24.48,20250226,236500,23.26,20250407,386000,-24.48,20250226,122000,138.93,20240805,1.15,Y,000150,5000,992 억,,1694271,N,N,9453,N,00,N
+20250424,100102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,293500,-4000,5,-1.34,10859532500,37098,26.40,301000,301000,288000,386500,208500,297500,292725.55,10.25,-451,-21710,307166,302332,297166,292332,287166,302500,292500,993,89000,5000,208250,500,1,16523835,48497,-27.79,3.77,12,0.22,-10562.00,77764.00,386000,20250226,-23.96,122000,20240805,140.57,386000,-23.96,20250226,236500,24.10,20250407,386000,-23.96,20250226,122000,140.57,20240805,1.15,Y,000150,5000,992 억,,1694271,N,N,9453,N,00,N
+20250424,090103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,299000,1500,2,0.50,973950500,3257,2.32,301000,301000,296000,386500,208500,297500,299033.01,10.25,-451,-1892,307166,302332,297166,292332,287166,302500,292500,993,89000,5000,208250,500,1,16523835,49406,-28.31,3.84,12,0.02,-10562.00,77764.00,386000,20250226,-22.54,122000,20240805,145.08,386000,-22.54,20250226,236500,26.43,20250407,386000,-22.54,20250226,122000,145.08,20240805,1.15,Y,000150,5000,992 억,,1694271,N,N,9453,N,00,N
 20250423,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,297500,15000,2,5.31,41794299500,140521,175.60,297500,302000,292000,367000,198000,282500,297423.86,10.30,0,-965,300500,291500,286500,277500,272500,289000,275000,993,84500,5000,197750,500,1,16523835,49158,-28.17,3.83,12,0.85,-10562.00,77764.00,386000,20250226,-22.93,122000,20240805,143.85,386000,-22.93,20250226,236500,25.79,20250407,386000,-22.93,20250226,122000,143.85,20240805,1.14,Y,000150,5000,992 억,,1701457,N,N,9453,N,00,N
 20250423,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,300000,17500,2,6.19,36847652750,123918,154.85,297500,302000,292000,367000,198000,282500,297355.13,10.30,0,-2175,300500,291500,286500,277500,272500,289000,275000,993,84500,5000,197750,500,1,16523835,49572,-28.40,3.86,12,0.75,-10562.00,77764.00,386000,20250226,-22.28,122000,20240805,145.90,386000,-22.28,20250226,236500,26.85,20250407,386000,-22.28,20250226,122000,145.90,20240805,1.14,Y,000150,5000,992 억,,1701457,N,N,3627,N,00,N
 20250423,140103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,299000,16500,2,5.84,27971097500,94355,117.91,297500,301500,292000,367000,198000,282500,296445.31,10.30,0,-5190,300500,291500,286500,277500,272500,289000,275000,993,84500,5000,197750,500,1,16523835,49406,-28.31,3.84,12,0.57,-10562.00,77764.00,386000,20250226,-22.54,122000,20240805,145.08,386000,-22.54,20250226,236500,26.43,20250407,386000,-22.54,20250226,122000,145.08,20240805,1.14,Y,000150,5000,992 억,,1701457,N,N,3627,N,00,N
diff --git a/000180/price/prices-20250401.csv b/000180/price/prices-20250401.csv
index ddb0594df389..82163562ed3a 100644
--- a/000180/price/prices-20250401.csv
+++ b/000180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1273,-7,5,-0.55,67968607,53163,76.93,1280,1293,1270,1664,896,1280,1278.49,1.80,0,1339,1302,1291,1271,1260,1240,1296,1265,360,384,500,890,1,1,69751600,888,-24.96,0.15,12,0.08,-51.00,8292.00,2005,20240430,-36.51,1121,20241210,13.56,1538,-17.23,20250113,1159,9.84,20250409,2005,-36.51,20240430,1121,13.56,20241210,0.62,Y,000180,500,360 억,,1254781,N,N,399,N,00,N
+20250424,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1277,-3,5,-0.23,66281434,51838,75.01,1280,1293,1270,1664,896,1280,1278.63,1.80,0,1398,1302,1291,1271,1260,1240,1296,1265,360,384,500,890,1,1,69751600,891,-25.04,0.15,12,0.07,-51.00,8292.00,2005,20240430,-36.31,1121,20241210,13.92,1538,-16.97,20250113,1159,10.18,20250409,2005,-36.31,20240430,1121,13.92,20241210,0.62,Y,000180,500,360 억,,1254781,N,N,81,N,00,N
+20250424,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1275,-5,5,-0.39,62002162,48490,70.17,1280,1293,1270,1664,896,1280,1278.66,1.80,0,2064,1302,1291,1271,1260,1240,1296,1265,360,384,500,890,1,1,69751600,889,-25.00,0.15,12,0.07,-51.00,8292.00,2005,20240430,-36.41,1121,20241210,13.74,1538,-17.10,20250113,1159,10.01,20250409,2005,-36.41,20240430,1121,13.74,20241210,0.62,Y,000180,500,360 억,,1254781,N,N,81,N,00,N
+20250424,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1277,-3,5,-0.23,47313024,36957,53.48,1280,1293,1274,1664,896,1280,1280.22,1.80,0,1873,1302,1291,1271,1260,1240,1296,1265,360,384,500,890,1,1,69751600,891,-25.04,0.15,12,0.05,-51.00,8292.00,2005,20240430,-36.31,1121,20241210,13.92,1538,-16.97,20250113,1159,10.18,20250409,2005,-36.31,20240430,1121,13.92,20241210,0.62,Y,000180,500,360 억,,1254781,N,N,81,N,00,N
+20250424,120103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1286,6,2,0.47,38636899,30182,43.67,1280,1293,1274,1664,896,1280,1280.13,1.80,0,1678,1302,1291,1271,1260,1240,1296,1265,360,384,500,890,1,1,69751600,897,-25.22,0.16,12,0.04,-51.00,8292.00,2005,20240430,-35.86,1121,20241210,14.72,1538,-16.38,20250113,1159,10.96,20250409,2005,-35.86,20240430,1121,14.72,20241210,0.62,Y,000180,500,360 억,,1254781,N,N,81,N,00,N
+20250424,110103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1285,5,2,0.39,19058322,14847,21.48,1280,1293,1279,1664,896,1280,1283.65,1.80,0,1597,1302,1291,1271,1260,1240,1296,1265,360,384,500,890,1,1,69751600,896,-25.20,0.15,12,0.02,-51.00,8292.00,2005,20240430,-35.91,1121,20241210,14.63,1538,-16.45,20250113,1159,10.87,20250409,2005,-35.91,20240430,1121,14.63,20241210,0.62,Y,000180,500,360 억,,1254781,N,N,81,N,00,N
+20250424,100103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1284,4,2,0.31,14618137,11381,16.47,1280,1293,1279,1664,896,1280,1284.43,1.80,0,1442,1302,1291,1271,1260,1240,1296,1265,360,384,500,890,1,1,69751600,896,-25.18,0.15,12,0.02,-51.00,8292.00,2005,20240430,-35.96,1121,20241210,14.54,1538,-16.51,20250113,1159,10.79,20250409,2005,-35.96,20240430,1121,14.54,20241210,0.62,Y,000180,500,360 억,,1254781,N,N,81,N,00,N
+20250424,090103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1281,1,2,0.08,2436841,1903,2.75,1280,1281,1280,1664,896,1280,1280.53,1.80,0,0,1302,1291,1271,1260,1240,1296,1265,360,384,500,890,1,1,69751600,894,-25.12,0.15,12,0.00,-51.00,8292.00,2005,20240430,-36.11,1121,20241210,14.27,1538,-16.71,20250113,1159,10.53,20250409,2005,-36.11,20240430,1121,14.27,20241210,0.62,Y,000180,500,360 억,,1254781,N,N,81,N,00,N
 20250423,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1280,27,2,2.15,87639201,69104,201.50,1258,1282,1251,1628,878,1253,1268.22,1.80,0,1381,1279,1266,1250,1237,1221,1272,1243,360,375,500,870,1,1,69751600,893,-25.10,0.15,12,0.10,-51.00,8292.00,2005,20240430,-36.16,1121,20241210,14.18,1538,-16.78,20250113,1159,10.44,20250409,2005,-36.16,20240430,1121,14.18,20241210,0.62,Y,000180,500,360 억,,1253400,N,N,81,N,00,N
 20250423,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1272,19,2,1.52,72062780,56919,165.97,1258,1280,1251,1628,878,1253,1266.06,1.80,0,1551,1279,1266,1250,1237,1221,1272,1243,360,375,500,870,1,1,69751600,887,-24.94,0.15,12,0.08,-51.00,8292.00,2005,20240430,-36.56,1121,20241210,13.47,1538,-17.30,20250113,1159,9.75,20250409,2005,-36.56,20240430,1121,13.47,20241210,0.62,Y,000180,500,360 억,,1253400,N,N,31,N,00,N
 20250423,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1270,17,2,1.36,56581582,44748,130.48,1258,1274,1251,1628,878,1253,1264.45,1.80,0,912,1279,1266,1250,1237,1221,1272,1243,360,375,500,870,1,1,69751600,886,-24.90,0.15,12,0.06,-51.00,8292.00,2005,20240430,-36.66,1121,20241210,13.29,1538,-17.43,20250113,1159,9.58,20250409,2005,-36.66,20240430,1121,13.29,20241210,0.62,Y,000180,500,360 억,,1253400,N,N,31,N,00,N
diff --git a/000210/price/prices-20250401.csv b/000210/price/prices-20250401.csv
index f2cc999cefd4..83ca056c2169 100644
--- a/000210/price/prices-20250401.csv
+++ b/000210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31800,250,2,0.79,549128400,17332,28.96,31550,31850,31400,41000,22100,31550,31682.92,14.48,-656,3505,32683,32116,31433,30866,30183,32400,31150,1283,9450,5000,22080,50,1,20955884,6664,8.06,0.18,12,0.08,3947.00,181444.00,62000,20240604,-48.71,27900,20250409,13.98,37100,-14.29,20250312,27900,13.98,20250409,62000,-48.71,20240604,27900,13.98,20250409,0.71,Y,000210,5000,1282 억,,3033449,N,N,912,N,00,N
+20250424,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31750,200,2,0.63,457772600,14457,24.16,31550,31850,31400,41000,22100,31550,31664.43,14.48,-656,2037,32683,32116,31433,30866,30183,32400,31150,1283,9450,5000,22080,50,1,20955884,6653,8.04,0.17,12,0.07,3947.00,181444.00,62000,20240604,-48.79,27900,20250409,13.80,37100,-14.42,20250312,27900,13.80,20250409,62000,-48.79,20240604,27900,13.80,20250409,0.71,Y,000210,5000,1282 억,,3033449,N,N,435,N,00,N
+20250424,140104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31750,200,2,0.63,407872900,12884,21.53,31550,31850,31400,41000,22100,31550,31657.32,14.48,-656,1644,32683,32116,31433,30866,30183,32400,31150,1283,9450,5000,22080,50,1,20955884,6653,8.04,0.17,12,0.06,3947.00,181444.00,62000,20240604,-48.79,27900,20250409,13.80,37100,-14.42,20250312,27900,13.80,20250409,62000,-48.79,20240604,27900,13.80,20250409,0.71,Y,000210,5000,1282 억,,3033449,N,N,435,N,00,N
+20250424,130104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31750,200,2,0.63,376144100,11884,19.86,31550,31850,31400,41000,22100,31550,31651.30,14.48,-656,1302,32683,32116,31433,30866,30183,32400,31150,1283,9450,5000,22080,50,1,20955884,6653,8.04,0.17,12,0.06,3947.00,181444.00,62000,20240604,-48.79,27900,20250409,13.80,37100,-14.42,20250312,27900,13.80,20250409,62000,-48.79,20240604,27900,13.80,20250409,0.71,Y,000210,5000,1282 억,,3033449,N,N,435,N,00,N
+20250424,120104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31750,200,2,0.63,314398950,9938,16.61,31550,31800,31400,41000,22100,31550,31636.04,14.48,-656,1145,32683,32116,31433,30866,30183,32400,31150,1283,9450,5000,22080,50,1,20955884,6653,8.04,0.17,12,0.05,3947.00,181444.00,62000,20240604,-48.79,27900,20250409,13.80,37100,-14.42,20250312,27900,13.80,20250409,62000,-48.79,20240604,27900,13.80,20250409,0.71,Y,000210,5000,1282 억,,3033449,N,N,435,N,00,N
+20250424,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31700,150,2,0.48,255275300,8072,13.49,31550,31800,31400,41000,22100,31550,31624.79,14.48,-656,647,32683,32116,31433,30866,30183,32400,31150,1283,9450,5000,22080,50,1,20955884,6643,8.03,0.17,12,0.04,3947.00,181444.00,62000,20240604,-48.87,27900,20250409,13.62,37100,-14.56,20250312,27900,13.62,20250409,62000,-48.87,20240604,27900,13.62,20250409,0.71,Y,000210,5000,1282 억,,3033449,N,N,435,N,00,N
+20250424,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31650,100,2,0.32,129556800,4100,6.85,31550,31800,31400,41000,22100,31550,31599.22,14.48,-656,-272,32683,32116,31433,30866,30183,32400,31150,1283,9450,5000,22080,50,1,20955884,6633,8.02,0.17,12,0.02,3947.00,181444.00,62000,20240604,-48.95,27900,20250409,13.44,37100,-14.69,20250312,27900,13.44,20250409,62000,-48.95,20240604,27900,13.44,20250409,0.71,Y,000210,5000,1282 억,,3033449,N,N,435,N,00,N
+20250424,090104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31500,-50,5,-0.16,22914850,727,1.21,31550,31600,31400,41000,22100,31550,31519.74,14.48,-656,-549,32683,32116,31433,30866,30183,32400,31150,1283,9450,5000,22080,50,1,20955884,6601,7.98,0.17,12,0.00,3947.00,181444.00,62000,20240604,-49.19,27900,20250409,12.90,37100,-15.09,20250312,27900,12.90,20250409,62000,-49.19,20240604,27900,12.90,20250409,0.71,Y,000210,5000,1282 억,,3033449,N,N,435,N,00,N
 20250423,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31550,1000,2,3.27,1889770175,59848,188.61,30850,32000,30750,39700,21400,30550,31576.16,14.44,0,8507,31216,30882,30516,30182,29816,31050,30350,1283,9150,5000,21380,50,1,20955884,6612,7.99,0.17,12,0.29,3947.00,181444.00,62000,20240604,-49.11,27900,20250409,13.08,37100,-14.96,20250312,27900,13.08,20250409,62000,-49.11,20240604,27900,13.08,20250409,0.70,Y,000210,5000,1282 억,,3025608,N,N,435,N,00,N
 20250423,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31650,1100,2,3.60,1671265375,52943,166.85,30850,32000,30750,39700,21400,30550,31567.26,14.44,0,8604,31216,30882,30516,30182,29816,31050,30350,1283,9150,5000,21380,50,1,20955884,6633,8.02,0.17,12,0.25,3947.00,181444.00,62000,20240604,-48.95,27900,20250409,13.44,37100,-14.69,20250312,27900,13.44,20250409,62000,-48.95,20240604,27900,13.44,20250409,0.70,Y,000210,5000,1282 억,,3025608,N,N,1000,N,00,N
 20250423,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31850,1300,2,4.26,1452150875,46028,145.06,30850,32000,30750,39700,21400,30550,31549.29,14.44,0,9401,31216,30882,30516,30182,29816,31050,30350,1283,9150,5000,21380,50,1,20955884,6674,8.07,0.18,12,0.22,3947.00,181444.00,62000,20240604,-48.63,27900,20250409,14.16,37100,-14.15,20250312,27900,14.16,20250409,62000,-48.63,20240604,27900,14.16,20250409,0.70,Y,000210,5000,1282 억,,3025608,N,N,1000,N,00,N
diff --git a/000220/price/prices-20250401.csv b/000220/price/prices-20250401.csv
index 141123fe7726..6a8dc935f16c 100644
--- a/000220/price/prices-20250401.csv
+++ b/000220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4710,-10,5,-0.21,234710779,50019,107.73,4720,4735,4660,6130,3305,4720,4692.43,1.70,0,-7772,4770,4745,4710,4685,4650,4727,4667,176,1410,1000,3390,5,1,17032351,802,10.61,0.71,12,0.29,444.00,6676.00,5590,20240516,-15.74,3900,20241114,20.77,5100,-7.65,20250110,4050,16.30,20250409,5590,-15.74,20240516,3900,20.77,20241114,2.24,Y,000220,1000,176 억,,289657,N,N,2165,N,00,N
+20250424,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4690,-30,5,-0.64,221592504,47231,101.72,4720,4735,4660,6130,3305,4720,4691.68,1.70,0,-7112,4770,4745,4710,4685,4650,4727,4667,176,1410,1000,3390,5,1,17032351,799,10.56,0.70,12,0.28,444.00,6676.00,5590,20240516,-16.10,3900,20241114,20.26,5100,-8.04,20250110,4050,15.80,20250409,5590,-16.10,20240516,3900,20.26,20241114,2.24,Y,000220,1000,176 억,,289657,N,N,13032,N,00,N
+20250424,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4675,-45,5,-0.95,170313999,36264,78.10,4720,4735,4660,6130,3305,4720,4696.50,1.70,0,-6329,4770,4745,4710,4685,4650,4727,4667,176,1410,1000,3390,5,1,17032351,796,10.53,0.70,12,0.21,444.00,6676.00,5590,20240516,-16.37,3900,20241114,19.87,5100,-8.33,20250110,4050,15.43,20250409,5590,-16.37,20240516,3900,19.87,20241114,2.24,Y,000220,1000,176 억,,289657,N,N,13032,N,00,N
+20250424,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4665,-55,5,-1.17,156512144,33313,71.75,4720,4735,4660,6130,3305,4720,4698.23,1.70,0,-5449,4770,4745,4710,4685,4650,4727,4667,176,1410,1000,3390,5,1,17032351,795,10.51,0.70,12,0.20,444.00,6676.00,5590,20240516,-16.55,3900,20241114,19.62,5100,-8.53,20250110,4050,15.19,20250409,5590,-16.55,20240516,3900,19.62,20241114,2.24,Y,000220,1000,176 억,,289657,N,N,13032,N,00,N
+20250424,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4680,-40,5,-0.85,144127569,30658,66.03,4720,4735,4665,6130,3305,4720,4701.14,1.70,0,-5525,4770,4745,4710,4685,4650,4727,4667,176,1410,1000,3390,5,1,17032351,797,10.54,0.70,12,0.18,444.00,6676.00,5590,20240516,-16.28,3900,20241114,20.00,5100,-8.24,20250110,4050,15.56,20250409,5590,-16.28,20240516,3900,20.00,20241114,2.24,Y,000220,1000,176 억,,289657,N,N,13032,N,00,N
+20250424,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4675,-45,5,-0.95,141659940,30130,64.89,4720,4735,4665,6130,3305,4720,4701.62,1.70,0,-5446,4770,4745,4710,4685,4650,4727,4667,176,1410,1000,3390,5,1,17032351,796,10.53,0.70,12,0.18,444.00,6676.00,5590,20240516,-16.37,3900,20241114,19.87,5100,-8.33,20250110,4050,15.43,20250409,5590,-16.37,20240516,3900,19.87,20241114,2.24,Y,000220,1000,176 억,,289657,N,N,13032,N,00,N
+20250424,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4675,-45,5,-0.95,77971040,16557,35.66,4720,4735,4670,6130,3305,4720,4709.25,1.70,0,-4427,4770,4745,4710,4685,4650,4727,4667,176,1410,1000,3390,5,1,17032351,796,10.53,0.70,12,0.10,444.00,6676.00,5590,20240516,-16.37,3900,20241114,19.87,5100,-8.33,20250110,4050,15.43,20250409,5590,-16.37,20240516,3900,19.87,20241114,2.24,Y,000220,1000,176 억,,289657,N,N,13032,N,00,N
+20250424,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4735,15,2,0.32,10216085,2160,4.65,4720,4735,4720,6130,3305,4720,4729.67,1.70,0,-40,4770,4745,4710,4685,4650,4727,4667,176,1410,1000,3390,5,1,17032351,806,10.66,0.71,12,0.01,444.00,6676.00,5590,20240516,-15.30,3900,20241114,21.41,5100,-7.16,20250110,4050,16.91,20250409,5590,-15.30,20240516,3900,21.41,20241114,2.24,Y,000220,1000,176 억,,289657,N,N,13032,N,00,N
 20250423,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4720,0,3,0.00,217727917,46272,75.89,4725,4735,4675,6130,3305,4720,4705.39,1.72,0,-2886,4773,4746,4698,4671,4623,4760,4685,176,1410,1000,3390,5,1,17032351,804,10.63,0.71,12,0.27,444.00,6676.00,5590,20240516,-15.56,3900,20241114,21.03,5100,-7.45,20250110,4050,16.54,20250409,5590,-15.56,20240516,3900,21.03,20241114,2.25,Y,000220,1000,176 억,,292290,N,N,13032,N,00,N
 20250423,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4705,-15,5,-0.32,209339482,44493,72.97,4725,4735,4675,6130,3305,4720,4705.00,1.72,0,-2734,4773,4746,4698,4671,4623,4760,4685,176,1410,1000,3390,5,1,17032351,801,10.60,0.70,12,0.26,444.00,6676.00,5590,20240516,-15.83,3900,20241114,20.64,5100,-7.75,20250110,4050,16.17,20250409,5590,-15.83,20240516,3900,20.64,20241114,2.25,Y,000220,1000,176 억,,292290,N,N,13654,N,00,N
 20250423,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4720,0,3,0.00,153854272,32691,53.62,4725,4735,4675,6130,3305,4720,4706.32,1.72,0,-2037,4773,4746,4698,4671,4623,4760,4685,176,1410,1000,3390,5,1,17032351,804,10.63,0.71,12,0.19,444.00,6676.00,5590,20240516,-15.56,3900,20241114,21.03,5100,-7.45,20250110,4050,16.54,20250409,5590,-15.56,20240516,3900,21.03,20241114,2.25,Y,000220,1000,176 억,,292290,N,N,13654,N,00,N
diff --git a/000230/price/prices-20250401.csv b/000230/price/prices-20250401.csv
index c0b812de319d..752596791812 100644
--- a/000230/price/prices-20250401.csv
+++ b/000230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6190,50,2,0.81,126196425,20409,117.34,6140,6220,6140,7980,4300,6140,6183.37,1.58,0,3614,6253,6196,6103,6046,5953,6225,6075,115,1840,1000,4290,10,1,11540400,714,1.13,0.53,12,0.18,5462.00,11666.00,12220,20240820,-49.35,5470,20241210,13.16,8500,-27.18,20250102,5750,7.65,20250311,12220,-49.35,20240820,5470,13.16,20241210,0.02,Y,000230,1000,115 억,,181821,N,N,58,N,00,N
+20250424,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6200,60,2,0.98,108594340,17572,101.03,6140,6220,6140,7980,4300,6140,6179.96,1.58,0,3414,6253,6196,6103,6046,5953,6225,6075,115,1840,1000,4290,10,1,11540400,716,1.14,0.53,12,0.15,5462.00,11666.00,12220,20240820,-49.26,5470,20241210,13.35,8500,-27.06,20250102,5750,7.83,20250311,12220,-49.26,20240820,5470,13.35,20241210,0.02,Y,000230,1000,115 억,,181821,N,N,14,N,00,N
+20250424,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6200,60,2,0.98,88146265,14276,82.08,6140,6200,6140,7980,4300,6140,6174.44,1.58,0,2376,6253,6196,6103,6046,5953,6225,6075,115,1840,1000,4290,10,1,11540400,716,1.14,0.53,12,0.12,5462.00,11666.00,12220,20240820,-49.26,5470,20241210,13.35,8500,-27.06,20250102,5750,7.83,20250311,12220,-49.26,20240820,5470,13.35,20241210,0.02,Y,000230,1000,115 억,,181821,N,N,14,N,00,N
+20250424,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6170,30,2,0.49,60138575,9745,56.03,6140,6200,6140,7980,4300,6140,6171.22,1.58,0,603,6253,6196,6103,6046,5953,6225,6075,115,1840,1000,4290,10,1,11540400,712,1.13,0.53,12,0.08,5462.00,11666.00,12220,20240820,-49.51,5470,20241210,12.80,8500,-27.41,20250102,5750,7.30,20250311,12220,-49.51,20240820,5470,12.80,20241210,0.02,Y,000230,1000,115 억,,181821,N,N,14,N,00,N
+20250424,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6175,35,2,0.57,53754175,8711,50.08,6140,6200,6140,7980,4300,6140,6170.84,1.58,0,492,6253,6196,6103,6046,5953,6225,6075,115,1840,1000,4290,10,1,11540400,713,1.13,0.53,12,0.08,5462.00,11666.00,12220,20240820,-49.47,5470,20241210,12.89,8500,-27.35,20250102,5750,7.39,20250311,12220,-49.47,20240820,5470,12.89,20241210,0.02,Y,000230,1000,115 억,,181821,N,N,14,N,00,N
+20250424,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6180,40,2,0.65,40611120,6581,37.84,6140,6200,6140,7980,4300,6140,6170.96,1.58,0,111,6253,6196,6103,6046,5953,6225,6075,115,1840,1000,4290,10,1,11540400,713,1.13,0.53,12,0.06,5462.00,11666.00,12220,20240820,-49.43,5470,20241210,12.98,8500,-27.29,20250102,5750,7.48,20250311,12220,-49.43,20240820,5470,12.98,20241210,0.02,Y,000230,1000,115 억,,181821,N,N,14,N,00,N
+20250424,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6175,35,2,0.57,27586455,4467,25.68,6140,6200,6140,7980,4300,6140,6175.61,1.58,0,-1161,6253,6196,6103,6046,5953,6225,6075,115,1840,1000,4290,10,1,11540400,713,1.13,0.53,12,0.04,5462.00,11666.00,12220,20240820,-49.47,5470,20241210,12.89,8500,-27.35,20250102,5750,7.39,20250311,12220,-49.47,20240820,5470,12.89,20241210,0.02,Y,000230,1000,115 억,,181821,N,N,14,N,00,N
+20250424,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6140,0,3,0.00,6140,1,0.01,6140,6140,6140,7980,4300,6140,6140.00,1.58,0,0,6253,6196,6103,6046,5953,6225,6075,115,1840,1000,4290,10,1,11540400,709,1.12,0.53,12,0.00,5462.00,11666.00,12220,20240820,-49.75,5470,20241210,12.25,8500,-27.76,20250102,5750,6.78,20250311,12220,-49.75,20240820,5470,12.25,20241210,0.02,Y,000230,1000,115 억,,181821,N,N,14,N,00,N
 20250423,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6140,150,2,2.50,102471205,16768,80.73,6010,6160,6010,7780,4200,5990,6111.12,1.52,0,6674,6103,6046,5993,5936,5883,6020,5910,115,1790,1000,4190,10,1,11540400,709,1.12,0.53,12,0.15,5462.00,11666.00,12220,20240820,-49.75,5470,20241210,12.25,8500,-27.76,20250102,5750,6.78,20250311,12220,-49.75,20240820,5470,12.25,20241210,0.02,Y,000230,1000,115 억,,175152,N,N,14,N,00,N
 20250423,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6140,150,2,2.50,88241075,14448,69.56,6010,6160,6010,7780,4200,5990,6107.49,1.52,0,6201,6103,6046,5993,5936,5883,6020,5910,115,1790,1000,4190,10,1,11540400,709,1.12,0.53,12,0.13,5462.00,11666.00,12220,20240820,-49.75,5470,20241210,12.25,8500,-27.76,20250102,5750,6.78,20250311,12220,-49.75,20240820,5470,12.25,20241210,0.02,Y,000230,1000,115 억,,175152,N,N,6,N,00,N
 20250423,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6140,150,2,2.50,82875625,13573,65.35,6010,6160,6010,7780,4200,5990,6105.92,1.52,0,5631,6103,6046,5993,5936,5883,6020,5910,115,1790,1000,4190,10,1,11540400,709,1.12,0.53,12,0.12,5462.00,11666.00,12220,20240820,-49.75,5470,20241210,12.25,8500,-27.76,20250102,5750,6.78,20250311,12220,-49.75,20240820,5470,12.25,20241210,0.02,Y,000230,1000,115 억,,175152,N,N,6,N,00,N
diff --git a/000240/price/prices-20250401.csv b/000240/price/prices-20250401.csv
index 6b16116e5792..5cfcc065e34c 100644
--- a/000240/price/prices-20250401.csv
+++ b/000240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14700,-70,5,-0.47,945006760,64183,55.83,14740,14880,14670,19200,10340,14770,14723.83,9.48,-1476,15261,15023,14896,14663,14536,14303,14960,14600,475,4430,500,10920,10,1,94935240,13955,3.98,0.31,12,0.07,3694.00,46939.00,21900,20241217,-32.88,13360,20250409,10.03,17500,-16.00,20250113,13360,10.03,20250409,21900,-32.88,20241217,13360,10.03,20250409,0.18,Y,000240,500,474 억,,8995721,N,N,11239,N,00,N
+20250424,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14690,-80,5,-0.54,801003500,54388,47.31,14740,14880,14670,19200,10340,14770,14727.58,9.48,-1476,12643,15023,14896,14663,14536,14303,14960,14600,475,4430,500,10920,10,1,94935240,13946,3.98,0.31,12,0.06,3694.00,46939.00,21900,20241217,-32.92,13360,20250409,9.96,17500,-16.06,20250113,13360,9.96,20250409,21900,-32.92,20241217,13360,9.96,20250409,0.18,Y,000240,500,474 억,,8995721,N,N,2181,N,00,N
+20250424,140105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14690,-80,5,-0.54,659839790,44783,38.95,14740,14880,14670,19200,10340,14770,14734.16,9.48,-1476,9385,15023,14896,14663,14536,14303,14960,14600,475,4430,500,10920,10,1,94935240,13946,3.98,0.31,12,0.05,3694.00,46939.00,21900,20241217,-32.92,13360,20250409,9.96,17500,-16.06,20250113,13360,9.96,20250409,21900,-32.92,20241217,13360,9.96,20250409,0.18,Y,000240,500,474 억,,8995721,N,N,2181,N,00,N
+20250424,130104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14780,10,2,0.07,497915610,33769,29.37,14740,14880,14670,19200,10340,14770,14744.75,9.48,-1476,5910,15023,14896,14663,14536,14303,14960,14600,475,4430,500,10920,10,1,94935240,14031,4.00,0.31,12,0.04,3694.00,46939.00,21900,20241217,-32.51,13360,20250409,10.63,17500,-15.54,20250113,13360,10.63,20250409,21900,-32.51,20241217,13360,10.63,20250409,0.18,Y,000240,500,474 억,,8995721,N,N,2181,N,00,N
+20250424,120105,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14800,30,2,0.20,366636130,24879,21.64,14740,14880,14670,19200,10340,14770,14736.77,9.48,-1476,2493,15023,14896,14663,14536,14303,14960,14600,475,4430,500,10920,10,1,94935240,14050,4.01,0.32,12,0.03,3694.00,46939.00,21900,20241217,-32.42,13360,20250409,10.78,17500,-15.43,20250113,13360,10.78,20250409,21900,-32.42,20241217,13360,10.78,20250409,0.18,Y,000240,500,474 억,,8995721,N,N,2181,N,00,N
+20250424,110104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14730,-40,5,-0.27,277379080,18828,16.38,14740,14880,14670,19200,10340,14770,14732.26,9.48,-1476,1506,15023,14896,14663,14536,14303,14960,14600,475,4430,500,10920,10,1,94935240,13984,3.99,0.31,12,0.02,3694.00,46939.00,21900,20241217,-32.74,13360,20250409,10.25,17500,-15.83,20250113,13360,10.25,20250409,21900,-32.74,20241217,13360,10.25,20250409,0.18,Y,000240,500,474 억,,8995721,N,N,2181,N,00,N
+20250424,100104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14730,-40,5,-0.27,144114430,9771,8.50,14740,14880,14685,19200,10340,14770,14749.20,9.48,-1476,-734,15023,14896,14663,14536,14303,14960,14600,475,4430,500,10920,10,1,94935240,13984,3.99,0.31,12,0.01,3694.00,46939.00,21900,20241217,-32.74,13360,20250409,10.25,17500,-15.83,20250113,13360,10.25,20250409,21900,-32.74,20241217,13360,10.25,20250409,0.18,Y,000240,500,474 억,,8995721,N,N,2181,N,00,N
+20250424,090104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14750,-20,5,-0.14,18699040,1269,1.10,14740,14750,14710,19200,10340,14770,14735.26,9.48,-1476,-762,15023,14896,14663,14536,14303,14960,14600,475,4430,500,10920,10,1,94935240,14003,3.99,0.31,12,0.00,3694.00,46939.00,21900,20241217,-32.65,13360,20250409,10.40,17500,-15.71,20250113,13360,10.40,20250409,21900,-32.65,20241217,13360,10.40,20250409,0.18,Y,000240,500,474 억,,8995721,N,N,2181,N,00,N
 20250423,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14770,320,2,2.21,1681967145,114966,118.20,14550,14790,14430,18780,10120,14450,14630.13,9.45,0,-2741,14643,14546,14353,14256,14063,14595,14305,475,4330,500,10690,10,1,94935240,14022,4.00,0.31,12,0.12,3694.00,46939.00,21900,20241217,-32.56,13360,20250409,10.55,17500,-15.60,20250113,13360,10.55,20250409,21900,-32.56,20241217,13360,10.55,20250409,0.18,Y,000240,500,474 억,,8968855,N,N,2181,N,00,N
 20250423,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14700,250,2,1.73,1494066635,102219,105.10,14550,14790,14430,18780,10120,14450,14616.33,9.45,0,5237,14643,14546,14353,14256,14063,14595,14305,475,4330,500,10690,10,1,94935240,13955,3.98,0.31,12,0.11,3694.00,46939.00,21900,20241217,-32.88,13360,20250409,10.03,17500,-16.00,20250113,13360,10.03,20250409,21900,-32.88,20241217,13360,10.03,20250409,0.18,Y,000240,500,474 억,,8968855,N,N,8024,N,00,N
 20250423,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,14630,180,2,1.25,1101903950,75576,77.70,14550,14720,14430,18780,10120,14450,14580.08,9.45,0,13203,14643,14546,14353,14256,14063,14595,14305,475,4330,500,10690,10,1,94935240,13889,3.96,0.31,12,0.08,3694.00,46939.00,21900,20241217,-33.20,13360,20250409,9.51,17500,-16.40,20250113,13360,9.51,20250409,21900,-33.20,20241217,13360,9.51,20250409,0.18,Y,000240,500,474 억,,8968855,N,N,8024,N,00,N
diff --git a/000250/price/prices-20250401.csv b/000250/price/prices-20250401.csv
index b201baf850e4..ec9cd310f004 100644
--- a/000250/price/prices-20250401.csv
+++ b/000250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,141000,-800,5,-0.56,34262987150,236693,160.90,143000,150800,140500,184300,99300,141800,144758.67,3.24,0,-5437,144366,143082,141616,140332,138866,143725,140975,117,42500,500,99260,100,1,23457472,33075,-303.23,12.40,12,1.01,-465.00,11368.00,230000,20240710,-38.70,88200,20241209,59.86,212500,-33.65,20250206,136100,3.60,20250422,230000,-38.70,20240710,88200,59.86,20241209,4.69,Y,000250,500,117 억,,761011,N,N,29936,N,00,N
+20250424,150105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,140800,-1000,5,-0.71,32370058000,223275,151.78,143000,150800,140500,184300,99300,141800,144978.43,3.24,0,-11771,144366,143082,141616,140332,138866,143725,140975,117,42500,500,99260,100,1,23457472,33028,-302.80,12.39,12,0.95,-465.00,11368.00,230000,20240710,-38.78,88200,20241209,59.64,212500,-33.74,20250206,136100,3.45,20250422,230000,-38.78,20240710,88200,59.64,20241209,4.69,Y,000250,500,117 억,,761011,N,N,5621,N,00,N
+20250424,140105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,142400,600,2,0.42,29207478350,200880,136.55,143000,150800,141600,184300,99300,141800,145397.64,3.24,0,-15315,144366,143082,141616,140332,138866,143725,140975,117,42500,500,99260,100,1,23457472,33403,-306.24,12.53,12,0.86,-465.00,11368.00,230000,20240710,-38.09,88200,20241209,61.45,212500,-32.99,20250206,136100,4.63,20250422,230000,-38.09,20240710,88200,61.45,20241209,4.69,Y,000250,500,117 억,,761011,N,N,5621,N,00,N
+20250424,130105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,142200,400,2,0.28,27482454650,188744,128.30,143000,150800,141600,184300,99300,141800,145607.04,3.24,0,-13700,144366,143082,141616,140332,138866,143725,140975,117,42500,500,99260,100,1,23457472,33357,-305.81,12.51,12,0.80,-465.00,11368.00,230000,20240710,-38.17,88200,20241209,61.22,212500,-33.08,20250206,136100,4.48,20250422,230000,-38.17,20240710,88200,61.22,20241209,4.69,Y,000250,500,117 억,,761011,N,N,5621,N,00,N
+20250424,120105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,142200,400,2,0.28,25797296500,176892,120.25,143000,150800,141600,184300,99300,141800,145836.42,3.24,0,-11177,144366,143082,141616,140332,138866,143725,140975,117,42500,500,99260,100,1,23457472,33357,-305.81,12.51,12,0.75,-465.00,11368.00,230000,20240710,-38.17,88200,20241209,61.22,212500,-33.08,20250206,136100,4.48,20250422,230000,-38.17,20240710,88200,61.22,20241209,4.69,Y,000250,500,117 억,,761011,N,N,5621,N,00,N
+20250424,110104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,143300,1500,2,1.06,23849563050,163234,110.96,143000,150800,141600,184300,99300,141800,146106.59,3.24,0,-9408,144366,143082,141616,140332,138866,143725,140975,117,42500,500,99260,100,1,23457472,33615,-308.17,12.61,12,0.70,-465.00,11368.00,230000,20240710,-37.70,88200,20241209,62.47,212500,-32.56,20250206,136100,5.29,20250422,230000,-37.70,20240710,88200,62.47,20241209,4.69,Y,000250,500,117 억,,761011,N,N,5621,N,00,N
+20250424,100104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,145000,3200,2,2.26,18448387550,125716,85.46,143000,150800,141600,184300,99300,141800,146746.54,3.24,0,3202,144366,143082,141616,140332,138866,143725,140975,117,42500,500,99260,100,1,23457472,34013,-311.83,12.76,12,0.54,-465.00,11368.00,230000,20240710,-36.96,88200,20241209,64.40,212500,-31.76,20250206,136100,6.54,20250422,230000,-36.96,20240710,88200,64.40,20241209,4.69,Y,000250,500,117 억,,761011,N,N,5621,N,00,N
+20250424,090105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,143200,1400,2,0.99,428817100,3000,2.04,143000,143300,142200,184300,99300,141800,142939.03,3.24,0,-1617,144366,143082,141616,140332,138866,143725,140975,117,42500,500,99260,100,1,23457472,33591,-307.96,12.60,12,0.01,-465.00,11368.00,230000,20240710,-37.74,88200,20241209,62.36,212500,-32.61,20250206,136100,5.22,20250422,230000,-37.74,20240710,88200,62.36,20241209,4.69,Y,000250,500,117 억,,761011,N,N,5621,N,00,N
 20250423,160104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,141800,1800,2,1.29,20839493050,147106,41.11,140500,142900,140150,182000,98000,140000,141663.00,3.10,0,32287,147800,143900,140000,136100,132200,141950,134150,117,42000,500,98000,100,1,23457472,33263,-304.95,12.47,12,0.63,-465.00,11368.00,230000,20240710,-38.35,88200,20241209,60.77,212500,-33.27,20250206,136100,4.19,20250422,230000,-38.35,20240710,88200,60.77,20241209,4.61,Y,000250,500,117 억,,727423,N,N,5621,N,00,N
 20250423,150105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,142000,2000,2,1.43,19308274650,136313,38.09,140500,142900,140150,182000,98000,140000,141646.61,3.10,0,29422,147800,143900,140000,136100,132200,141950,134150,117,42000,500,98000,100,1,23457472,33310,-305.38,12.49,12,0.58,-465.00,11368.00,230000,20240710,-38.26,88200,20241209,61.00,212500,-33.18,20250206,136100,4.34,20250422,230000,-38.26,20240710,88200,61.00,20241209,4.61,Y,000250,500,117 억,,727423,N,N,57050,N,00,N
 20250423,140104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,142200,2200,2,1.57,17142505500,121043,33.82,140500,142900,140150,182000,98000,140000,141623.27,3.10,0,24609,147800,143900,140000,136100,132200,141950,134150,117,42000,500,98000,100,1,23457472,33357,-305.81,12.51,12,0.52,-465.00,11368.00,230000,20240710,-38.17,88200,20241209,61.22,212500,-33.08,20250206,136100,4.48,20250422,230000,-38.17,20240710,88200,61.22,20241209,4.61,Y,000250,500,117 억,,727423,N,N,57050,N,00,N
diff --git a/000270/price/prices-20250401.csv b/000270/price/prices-20250401.csv
index 856c4855c06d..007067b2a601 100644
--- a/000270/price/prices-20250401.csv
+++ b/000270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,88800,-1200,5,-1.33,80931167950,906035,74.71,90400,90800,88600,117000,63000,90000,89324.86,38.51,-15375,-63770,92600,91300,89400,88100,86200,91950,88750,21393,27000,5000,68400,100,1,397672632,353133,3.64,0.63,12,0.23,24413.00,141271.00,135000,20240619,-34.22,81300,20250411,9.23,107900,-17.70,20250114,81300,9.23,20250411,135000,-34.22,20240619,81300,9.23,20250411,0.20,Y,000270,5000,21393 억,,153145057,N,N,50548,N,00,N
+20250424,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,89100,-900,5,-1.00,57070525600,637382,52.56,90400,90800,88800,117000,63000,90000,89538.97,38.51,-15375,-63599,92600,91300,89400,88100,86200,91950,88750,21393,27000,5000,68400,100,1,397672632,354326,3.65,0.63,12,0.16,24413.00,141271.00,135000,20240619,-34.00,81300,20250411,9.59,107900,-17.42,20250114,81300,9.59,20250411,135000,-34.00,20240619,81300,9.59,20250411,0.20,Y,000270,5000,21393 억,,153145057,N,N,13491,N,00,N
+20250424,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,89500,-500,5,-0.56,47512290750,530295,43.73,90400,90800,88800,117000,63000,90000,89595.96,38.51,-15375,-60301,92600,91300,89400,88100,86200,91950,88750,21393,27000,5000,68400,100,1,397672632,355917,3.67,0.63,12,0.13,24413.00,141271.00,135000,20240619,-33.70,81300,20250411,10.09,107900,-17.05,20250114,81300,10.09,20250411,135000,-33.70,20240619,81300,10.09,20250411,0.20,Y,000270,5000,21393 억,,153145057,N,N,13491,N,00,N
+20250424,130105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,89400,-600,5,-0.67,39412978550,439719,36.26,90400,90800,88800,117000,63000,90000,89632.19,38.51,-15375,-34575,92600,91300,89400,88100,86200,91950,88750,21393,27000,5000,68400,100,1,397672632,355519,3.66,0.63,12,0.11,24413.00,141271.00,135000,20240619,-33.78,81300,20250411,9.96,107900,-17.15,20250114,81300,9.96,20250411,135000,-33.78,20240619,81300,9.96,20250411,0.20,Y,000270,5000,21393 억,,153145057,N,N,13491,N,00,N
+20250424,120105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,89300,-700,5,-0.78,34288775300,382366,31.53,90400,90800,88800,117000,63000,90000,89675.27,38.51,-15375,-23376,92600,91300,89400,88100,86200,91950,88750,21393,27000,5000,68400,100,1,397672632,355122,3.66,0.63,12,0.10,24413.00,141271.00,135000,20240619,-33.85,81300,20250411,9.84,107900,-17.24,20250114,81300,9.84,20250411,135000,-33.85,20240619,81300,9.84,20250411,0.20,Y,000270,5000,21393 억,,153145057,N,N,13491,N,00,N
+20250424,110104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,89050,-950,5,-1.06,27363296250,304846,25.14,90400,90800,88800,117000,63000,90000,89761.05,38.51,-15375,-9491,92600,91300,89400,88100,86200,91950,88750,21393,27000,5000,68400,100,1,397672632,354127,3.65,0.63,12,0.08,24413.00,141271.00,135000,20240619,-34.04,81300,20250411,9.53,107900,-17.47,20250114,81300,9.53,20250411,135000,-34.04,20240619,81300,9.53,20250411,0.20,Y,000270,5000,21393 억,,153145057,N,N,13491,N,00,N
+20250424,100105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,90000,0,3,0.00,15779854500,175020,14.43,90400,90800,89700,117000,63000,90000,90160.29,38.51,-15375,4783,92600,91300,89400,88100,86200,91950,88750,21393,27000,5000,68400,100,1,397672632,357905,3.69,0.64,12,0.04,24413.00,141271.00,135000,20240619,-33.33,81300,20250411,10.70,107900,-16.59,20250114,81300,10.70,20250411,135000,-33.33,20240619,81300,10.70,20250411,0.20,Y,000270,5000,21393 억,,153145057,N,N,13491,N,00,N
+20250424,090105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,90200,200,2,0.22,2269627600,25115,2.07,90400,90600,90100,117000,63000,90000,90369.40,38.51,-15375,-3375,92600,91300,89400,88100,86200,91950,88750,21393,27000,5000,68400,100,1,397672632,358701,3.69,0.64,12,0.01,24413.00,141271.00,135000,20240619,-33.19,81300,20250411,10.95,107900,-16.40,20250114,81300,10.95,20250411,135000,-33.19,20240619,81300,10.95,20250411,0.20,Y,000270,5000,21393 억,,153145057,N,N,13491,N,00,N
 20250423,160104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,90000,3200,2,3.69,106388632700,1192732,213.54,88100,90700,87500,112800,60800,86800,89197.33,38.56,0,157718,88533,87666,87133,86266,85733,87400,86000,21393,26000,5000,65960,100,1,397672632,357905,3.69,0.64,12,0.30,24413.00,141271.00,135000,20240619,-33.33,81300,20250411,10.70,107900,-16.59,20250114,81300,10.70,20250411,135000,-33.33,20240619,81300,10.70,20250411,0.20,Y,000270,5000,21393 억,,153346098,N,N,13491,N,00,N
 20250423,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,90400,3600,2,4.15,90916451900,1021033,182.80,88100,90700,87500,112800,60800,86800,89043.60,38.56,0,166408,88533,87666,87133,86266,85733,87400,86000,21393,26000,5000,65960,100,1,397672632,359496,3.70,0.64,12,0.26,24413.00,141271.00,135000,20240619,-33.04,81300,20250411,11.19,107900,-16.22,20250114,81300,11.19,20250411,135000,-33.04,20240619,81300,11.19,20250411,0.20,Y,000270,5000,21393 억,,153346098,N,N,32441,N,00,N
 20250423,140104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,90600,3800,2,4.38,76728633000,864086,154.70,88100,90600,87500,112800,60800,86800,88797.45,38.56,0,168943,88533,87666,87133,86266,85733,87400,86000,21393,26000,5000,65960,100,1,397672632,360291,3.71,0.64,12,0.22,24413.00,141271.00,135000,20240619,-32.89,81300,20250411,11.44,107900,-16.03,20250114,81300,11.44,20250411,135000,-32.89,20240619,81300,11.44,20250411,0.20,Y,000270,5000,21393 억,,153346098,N,N,32441,N,00,N
diff --git a/000300/price/prices-20250401.csv b/000300/price/prices-20250401.csv
index f31de109b995..4996f6f368d2 100644
--- a/000300/price/prices-20250401.csv
+++ b/000300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240415,0.00,1984,20240415,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240424,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250424,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240415,0.00,1984,20240415,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240424,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250424,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240415,0.00,1984,20240415,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240424,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250424,130105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240415,0.00,1984,20240415,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240424,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250424,120105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240415,0.00,1984,20240415,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240424,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250424,110105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240415,0.00,1984,20240415,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240424,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250424,100105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240415,0.00,1984,20240415,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240424,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250424,090105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240415,0.00,1984,20240415,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240424,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250423,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240412,0.00,1984,20240412,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240423,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250423,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240412,0.00,1984,20240412,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240423,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
 20250423,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240412,0.00,1984,20240412,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240423,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250401.csv b/000320/price/prices-20250401.csv
index abb7fc098239..d1eed7784520 100644
--- a/000320/price/prices-20250401.csv
+++ b/000320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14700,60,2,0.41,169832870,11582,68.04,14900,14900,14500,19030,10250,14640,14663.52,4.45,0,568,15126,14882,14656,14412,14186,15005,14535,84,4390,500,10830,10,1,13291151,1954,3.92,0.42,12,0.09,3749.00,35364.00,14900,20250423,-1.34,10890,20240416,34.99,14900,0.00,20250423,12640,16.30,20250203,14900,-1.34,20250423,11240,30.78,20240424,0.28,Y,000320,500,84 억,,591324,N,N,5,N,00,N
+20250424,150105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14680,40,2,0.27,148367950,10118,59.44,14900,14900,14500,19030,10250,14640,14663.76,4.45,0,552,15126,14882,14656,14412,14186,15005,14535,84,4390,500,10830,10,1,13291151,1951,3.92,0.42,12,0.08,3749.00,35364.00,14900,20250423,-1.48,10890,20240416,34.80,14900,0.00,20250423,12640,16.14,20250203,14900,-1.48,20250423,11240,30.60,20240424,0.28,Y,000320,500,84 억,,591324,N,N,233,N,00,N
+20250424,140106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14610,-30,5,-0.20,136092770,9280,54.52,14900,14900,14500,19030,10250,14640,14665.17,4.45,0,206,15126,14882,14656,14412,14186,15005,14535,84,4390,500,10830,10,1,13291151,1942,3.90,0.41,12,0.07,3749.00,35364.00,14900,20250423,-1.95,10890,20240416,34.16,14900,0.00,20250423,12640,15.59,20250203,14900,-1.95,20250423,11240,29.98,20240424,0.28,Y,000320,500,84 억,,591324,N,N,233,N,00,N
+20250424,130105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14650,10,2,0.07,122179950,8328,48.92,14900,14900,14500,19030,10250,14640,14670.98,4.45,0,-212,15126,14882,14656,14412,14186,15005,14535,84,4390,500,10830,10,1,13291151,1947,3.91,0.41,12,0.06,3749.00,35364.00,14900,20250423,-1.68,10890,20240416,34.53,14900,0.00,20250423,12640,15.90,20250203,14900,-1.68,20250423,11240,30.34,20240424,0.28,Y,000320,500,84 억,,591324,N,N,233,N,00,N
+20250424,120106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14690,50,2,0.34,108014660,7363,43.26,14900,14900,14500,19030,10250,14640,14669.93,4.45,0,-132,15126,14882,14656,14412,14186,15005,14535,84,4390,500,10830,10,1,13291151,1952,3.92,0.42,12,0.06,3749.00,35364.00,14900,20250423,-1.41,10890,20240416,34.89,14900,0.00,20250423,12640,16.22,20250203,14900,-1.41,20250423,11240,30.69,20240424,0.28,Y,000320,500,84 억,,591324,N,N,233,N,00,N
+20250424,110105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14660,20,2,0.14,74744970,5088,29.89,14900,14900,14500,19030,10250,14640,14690.44,4.45,0,-878,15126,14882,14656,14412,14186,15005,14535,84,4390,500,10830,10,1,13291151,1948,3.91,0.41,12,0.04,3749.00,35364.00,14900,20250423,-1.61,10890,20240416,34.62,14900,0.00,20250423,12640,15.98,20250203,14900,-1.61,20250423,11240,30.43,20240424,0.28,Y,000320,500,84 억,,591324,N,N,233,N,00,N
+20250424,100105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14670,30,2,0.20,42948480,2926,17.19,14900,14900,14500,19030,10250,14640,14678.22,4.45,0,-511,15126,14882,14656,14412,14186,15005,14535,84,4390,500,10830,10,1,13291151,1950,3.91,0.41,12,0.02,3749.00,35364.00,14900,20250423,-1.54,10890,20240416,34.71,14900,0.00,20250423,12640,16.06,20250203,14900,-1.54,20250423,11240,30.52,20240424,0.28,Y,000320,500,84 억,,591324,N,N,233,N,00,N
+20250424,090106,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14900,260,2,1.78,3725000,250,1.47,14900,14900,14900,19030,10250,14640,14900.00,4.45,0,-54,15126,14882,14656,14412,14186,15005,14535,84,4390,500,10830,10,1,13291151,1980,3.97,0.42,12,0.00,3749.00,35364.00,14900,20250423,0.00,10890,20240416,36.82,14900,0.00,20250423,12640,17.88,20250203,14900,0.00,20250423,11240,32.56,20240424,0.28,Y,000320,500,84 억,,591324,N,N,233,N,00,N
 20250423,160105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14640,220,2,1.53,249678200,17009,190.11,14460,14900,14430,18740,10100,14420,14679.19,4.45,0,1241,14613,14516,14383,14286,14153,14565,14335,84,4320,500,10670,10,1,13291151,1946,3.91,0.41,12,0.13,3749.00,35364.00,14900,20250423,-1.74,10890,20240416,34.44,14900,-1.74,20250423,12640,15.82,20250203,14900,-1.74,20250423,11200,30.71,20240423,0.28,Y,000320,500,84 억,,591137,N,N,233,N,00,N
 20250423,150105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14740,320,2,2.22,236625970,16120,180.17,14460,14900,14430,18740,10100,14420,14679.03,4.45,0,884,14613,14516,14383,14286,14153,14565,14335,84,4320,500,10670,10,1,13291151,1959,3.93,0.42,12,0.12,3749.00,35364.00,14900,20250423,-1.07,10890,20240416,35.35,14900,-1.07,20250423,12640,16.61,20250203,14900,-1.07,20250423,11200,31.61,20240423,0.28,Y,000320,500,84 억,,591137,N,N,69,N,00,N
 20250423,140105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,14760,340,2,2.36,220799930,15047,168.18,14460,14900,14430,18740,10100,14420,14674.02,4.45,0,1300,14613,14516,14383,14286,14153,14565,14335,84,4320,500,10670,10,1,13291151,1962,3.94,0.42,12,0.11,3749.00,35364.00,14900,20250423,-0.94,10890,20240416,35.54,14900,-0.94,20250423,12640,16.77,20250203,14900,-0.94,20250423,11200,31.79,20240423,0.28,Y,000320,500,84 억,,591137,N,N,69,N,00,N
diff --git a/000370/price/prices-20250401.csv b/000370/price/prices-20250401.csv
index a749d0031f40..dad9f05b23d6 100644
--- a/000370/price/prices-20250401.csv
+++ b/000370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3985,40,2,1.01,846728853,213305,189.54,3945,4000,3940,5120,2765,3945,3969.57,13.96,0,33785,3991,3967,3951,3927,3911,3960,3920,5837,1175,5000,2910,5,1,116738915,4652,1.80,0.22,12,0.18,2217.00,18528.00,6230,20240820,-36.04,3640,20250409,9.48,4365,-8.71,20250313,3640,9.48,20250409,6230,-36.04,20240820,3640,9.48,20250409,0.63,Y,000370,5000,5836 억,,16296870,N,N,1678,N,00,N
+20250424,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3990,45,2,1.14,778132688,196095,174.25,3945,4000,3940,5120,2765,3945,3968.14,13.96,0,37329,3991,3967,3951,3927,3911,3960,3920,5837,1175,5000,2910,5,1,116738915,4658,1.80,0.22,12,0.17,2217.00,18528.00,6230,20240820,-35.96,3640,20250409,9.62,4365,-8.59,20250313,3640,9.62,20250409,6230,-35.96,20240820,3640,9.62,20250409,0.63,Y,000370,5000,5836 억,,16296870,N,N,9718,N,00,N
+20250424,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3995,50,2,1.27,659407928,166250,147.73,3945,3995,3940,5120,2765,3945,3966.36,13.96,0,29690,3991,3967,3951,3927,3911,3960,3920,5837,1175,5000,2910,5,1,116738915,4664,1.80,0.22,12,0.14,2217.00,18528.00,6230,20240820,-35.87,3640,20250409,9.75,4365,-8.48,20250313,3640,9.75,20250409,6230,-35.87,20240820,3640,9.75,20250409,0.63,Y,000370,5000,5836 억,,16296870,N,N,9718,N,00,N
+20250424,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3980,35,2,0.89,524731292,132462,117.70,3945,3990,3940,5120,2765,3945,3961.37,13.96,0,35849,3991,3967,3951,3927,3911,3960,3920,5837,1175,5000,2910,5,1,116738915,4646,1.80,0.21,12,0.11,2217.00,18528.00,6230,20240820,-36.12,3640,20250409,9.34,4365,-8.82,20250313,3640,9.34,20250409,6230,-36.12,20240820,3640,9.34,20250409,0.63,Y,000370,5000,5836 억,,16296870,N,N,9718,N,00,N
+20250424,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3985,40,2,1.01,465455677,117577,104.48,3945,3990,3940,5120,2765,3945,3958.73,13.96,0,36930,3991,3967,3951,3927,3911,3960,3920,5837,1175,5000,2910,5,1,116738915,4652,1.80,0.22,12,0.10,2217.00,18528.00,6230,20240820,-36.04,3640,20250409,9.48,4365,-8.71,20250313,3640,9.48,20250409,6230,-36.04,20240820,3640,9.48,20250409,0.63,Y,000370,5000,5836 억,,16296870,N,N,9718,N,00,N
+20250424,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3970,25,2,0.63,363071982,91784,81.56,3945,3990,3940,5120,2765,3945,3955.72,13.96,0,37520,3991,3967,3951,3927,3911,3960,3920,5837,1175,5000,2910,5,1,116738915,4635,1.79,0.21,12,0.08,2217.00,18528.00,6230,20240820,-36.28,3640,20250409,9.07,4365,-9.05,20250313,3640,9.07,20250409,6230,-36.28,20240820,3640,9.07,20250409,0.63,Y,000370,5000,5836 억,,16296870,N,N,9718,N,00,N
+20250424,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3960,15,2,0.38,233564842,59004,52.43,3945,3990,3945,5120,2765,3945,3958.46,13.96,0,28065,3991,3967,3951,3927,3911,3960,3920,5837,1175,5000,2910,5,1,116738915,4623,1.79,0.21,12,0.05,2217.00,18528.00,6230,20240820,-36.44,3640,20250409,8.79,4365,-9.28,20250313,3640,8.79,20250409,6230,-36.44,20240820,3640,8.79,20250409,0.63,Y,000370,5000,5836 억,,16296870,N,N,9718,N,00,N
+20250424,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3960,15,2,0.38,5164915,1308,1.16,3945,3970,3945,5120,2765,3945,3948.71,13.96,0,395,3991,3967,3951,3927,3911,3960,3920,5837,1175,5000,2910,5,1,116738915,4623,1.79,0.21,12,0.00,2217.00,18528.00,6230,20240820,-36.44,3640,20250409,8.79,4365,-9.28,20250313,3640,8.79,20250409,6230,-36.44,20240820,3640,8.79,20250409,0.63,Y,000370,5000,5836 억,,16296870,N,N,9718,N,00,N
 20250423,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3945,0,3,0.00,444814761,112539,91.57,3955,3975,3935,5120,2765,3945,3952.54,13.96,0,6014,4038,3991,3953,3906,3868,3987,3902,5837,1175,5000,2910,5,1,116738915,4605,1.78,0.21,12,0.10,2217.00,18528.00,6230,20240820,-36.68,3640,20250409,8.38,4365,-9.62,20250313,3640,8.38,20250409,6230,-36.68,20240820,3640,8.38,20250409,0.63,Y,000370,5000,5836 억,,16291316,N,N,9718,N,00,N
 20250423,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3960,15,2,0.38,356229761,90126,73.34,3955,3975,3935,5120,2765,3945,3952.57,13.96,0,6129,4038,3991,3953,3906,3868,3987,3902,5837,1175,5000,2910,5,1,116738915,4623,1.79,0.21,12,0.08,2217.00,18528.00,6230,20240820,-36.44,3640,20250409,8.79,4365,-9.28,20250313,3640,8.79,20250409,6230,-36.44,20240820,3640,8.79,20250409,0.63,Y,000370,5000,5836 억,,16291316,N,N,4017,N,00,N
 20250423,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3955,10,2,0.25,270164156,68321,55.59,3955,3975,3935,5120,2765,3945,3954.34,13.96,0,10230,4038,3991,3953,3906,3868,3987,3902,5837,1175,5000,2910,5,1,116738915,4617,1.78,0.21,12,0.06,2217.00,18528.00,6230,20240820,-36.52,3640,20250409,8.65,4365,-9.39,20250313,3640,8.65,20250409,6230,-36.52,20240820,3640,8.65,20250409,0.63,Y,000370,5000,5836 억,,16291316,N,N,4017,N,00,N
diff --git a/000390/price/prices-20250401.csv b/000390/price/prices-20250401.csv
index abdb5584982d..3ba2cd1c8757 100644
--- a/000390/price/prices-20250401.csv
+++ b/000390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,-10,5,-0.17,84466280,14123,40.13,5970,6030,5960,7810,4210,6010,5980.76,7.12,0,3478,6056,6032,5996,5972,5936,6045,5985,136,1800,500,3960,10,1,27203469,1632,10.54,0.47,12,0.05,569.00,12734.00,11460,20240522,-47.64,5260,20250409,14.07,7370,-18.59,20250317,5260,14.07,20250409,11460,-47.64,20240522,5260,14.07,20250409,1.57,Y,000390,500,136 억,,1937059,N,N,783,N,00,N
+20250424,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,-10,5,-0.17,81599860,13645,38.77,5970,6030,5960,7810,4210,6010,5980.20,7.12,0,3539,6056,6032,5996,5972,5936,6045,5985,136,1800,500,3960,10,1,27203469,1632,10.54,0.47,12,0.05,569.00,12734.00,11460,20240522,-47.64,5260,20250409,14.07,7370,-18.59,20250317,5260,14.07,20250409,11460,-47.64,20240522,5260,14.07,20250409,1.57,Y,000390,500,136 억,,1937059,N,N,2120,N,00,N
+20250424,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,-10,5,-0.17,61501120,10286,29.23,5970,6030,5960,7810,4210,6010,5979.11,7.12,0,2828,6056,6032,5996,5972,5936,6045,5985,136,1800,500,3960,10,1,27203469,1632,10.54,0.47,12,0.04,569.00,12734.00,11460,20240522,-47.64,5260,20250409,14.07,7370,-18.59,20250317,5260,14.07,20250409,11460,-47.64,20240522,5260,14.07,20250409,1.57,Y,000390,500,136 억,,1937059,N,N,2120,N,00,N
+20250424,130106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5980,-30,5,-0.50,49384360,8259,23.47,5970,6030,5960,7810,4210,6010,5979.46,7.12,0,1459,6056,6032,5996,5972,5936,6045,5985,136,1800,500,3960,10,1,27203469,1627,10.51,0.47,12,0.03,569.00,12734.00,11460,20240522,-47.82,5260,20250409,13.69,7370,-18.86,20250317,5260,13.69,20250409,11460,-47.82,20240522,5260,13.69,20250409,1.57,Y,000390,500,136 억,,1937059,N,N,2120,N,00,N
+20250424,120106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5980,-30,5,-0.50,45258340,7570,21.51,5970,6030,5960,7810,4210,6010,5978.64,7.12,0,1301,6056,6032,5996,5972,5936,6045,5985,136,1800,500,3960,10,1,27203469,1627,10.51,0.47,12,0.03,569.00,12734.00,11460,20240522,-47.82,5260,20250409,13.69,7370,-18.86,20250317,5260,13.69,20250409,11460,-47.82,20240522,5260,13.69,20250409,1.57,Y,000390,500,136 억,,1937059,N,N,2120,N,00,N
+20250424,110105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5970,-40,5,-0.67,26600220,4449,12.64,5970,6020,5960,7810,4210,6010,5978.92,7.12,0,1341,6056,6032,5996,5972,5936,6045,5985,136,1800,500,3960,10,1,27203469,1624,10.49,0.47,12,0.02,569.00,12734.00,11460,20240522,-47.91,5260,20250409,13.50,7370,-19.00,20250317,5260,13.50,20250409,11460,-47.91,20240522,5260,13.50,20250409,1.57,Y,000390,500,136 억,,1937059,N,N,2120,N,00,N
+20250424,100106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5980,-30,5,-0.50,20216370,3382,9.61,5970,6020,5960,7810,4210,6010,5977.64,7.12,0,1273,6056,6032,5996,5972,5936,6045,5985,136,1800,500,3960,10,1,27203469,1627,10.51,0.47,12,0.01,569.00,12734.00,11460,20240522,-47.82,5260,20250409,13.69,7370,-18.86,20250317,5260,13.69,20250409,11460,-47.82,20240522,5260,13.69,20250409,1.57,Y,000390,500,136 억,,1937059,N,N,2120,N,00,N
+20250424,090106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,10,2,0.17,698990,117,0.33,5970,6020,5970,7810,4210,6010,5974.27,7.12,0,0,6056,6032,5996,5972,5936,6045,5985,136,1800,500,3960,10,1,27203469,1638,10.58,0.47,12,0.00,569.00,12734.00,11460,20240522,-47.47,5260,20250409,14.45,7370,-18.32,20250317,5260,14.45,20250409,11460,-47.47,20240522,5260,14.45,20250409,1.57,Y,000390,500,136 억,,1937059,N,N,2120,N,00,N
 20250423,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6010,40,2,0.67,210814165,35195,66.39,5980,6020,5960,7760,4180,5970,5989.89,7.15,0,-4637,6070,6020,5960,5910,5850,5990,5880,136,1790,500,3940,10,1,27203469,1635,10.56,0.47,12,0.13,569.00,12734.00,11460,20240522,-47.56,5260,20250409,14.26,7370,-18.45,20250317,5260,14.26,20250409,11460,-47.56,20240522,5260,14.26,20250409,1.55,Y,000390,500,136 억,,1944507,N,N,2120,N,00,N
 20250423,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5990,20,2,0.34,201932265,33715,63.59,5980,6020,5960,7760,4180,5970,5989.39,7.15,0,-4817,6070,6020,5960,5910,5850,5990,5880,136,1790,500,3940,10,1,27203469,1629,10.53,0.47,12,0.12,569.00,12734.00,11460,20240522,-47.73,5260,20250409,13.88,7370,-18.72,20250317,5260,13.88,20250409,11460,-47.73,20240522,5260,13.88,20250409,1.55,Y,000390,500,136 억,,1944507,N,N,936,N,00,N
 20250423,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5980,10,2,0.17,174131350,29081,54.85,5980,6020,5960,7760,4180,5970,5987.80,7.15,0,-4780,6070,6020,5960,5910,5850,5990,5880,136,1790,500,3940,10,1,27203469,1627,10.51,0.47,12,0.11,569.00,12734.00,11460,20240522,-47.82,5260,20250409,13.69,7370,-18.86,20250317,5260,13.69,20250409,11460,-47.82,20240522,5260,13.69,20250409,1.55,Y,000390,500,136 억,,1944507,N,N,936,N,00,N
diff --git a/000400/price/prices-20250401.csv b/000400/price/prices-20250401.csv
index 2032e9ba1828..5355d1202438 100644
--- a/000400/price/prices-20250401.csv
+++ b/000400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1705,-14,5,-0.81,101633309,59336,39.21,1717,1728,1703,2230,1204,1719,1712.91,1.24,0,8364,1759,1738,1717,1696,1675,1728,1686,3103,511,1000,1160,1,1,310336320,5291,21.86,0.67,12,0.02,78.00,2563.00,4090,20240626,-58.31,1500,20250409,13.67,2140,-20.33,20250108,1500,13.67,20250409,4090,-58.31,20240626,1500,13.67,20250409,0.49,Y,000400,1000,3103 억,,3836767,N,N,668,N,00,N
+20250424,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1721,2,2,0.12,75244170,43860,28.98,1717,1728,1703,2230,1204,1719,1715.55,1.24,0,6829,1759,1738,1717,1696,1675,1728,1686,3103,511,1000,1160,1,1,310336320,5341,22.06,0.67,12,0.01,78.00,2563.00,4090,20240626,-57.92,1500,20250409,14.73,2140,-19.58,20250108,1500,14.73,20250409,4090,-57.92,20240626,1500,14.73,20250409,0.49,Y,000400,1000,3103 억,,3836767,N,N,1137,N,00,N
+20250424,140107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1721,2,2,0.12,57465703,33504,22.14,1717,1728,1703,2230,1204,1719,1715.19,1.24,0,5591,1759,1738,1717,1696,1675,1728,1686,3103,511,1000,1160,1,1,310336320,5341,22.06,0.67,12,0.01,78.00,2563.00,4090,20240626,-57.92,1500,20250409,14.73,2140,-19.58,20250108,1500,14.73,20250409,4090,-57.92,20240626,1500,14.73,20250409,0.49,Y,000400,1000,3103 억,,3836767,N,N,1137,N,00,N
+20250424,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1718,-1,5,-0.06,45405868,26488,17.50,1717,1728,1703,2230,1204,1719,1714.20,1.24,0,158,1759,1738,1717,1696,1675,1728,1686,3103,511,1000,1160,1,1,310336320,5332,22.03,0.67,12,0.01,78.00,2563.00,4090,20240626,-58.00,1500,20250409,14.53,2140,-19.72,20250108,1500,14.53,20250409,4090,-58.00,20240626,1500,14.53,20250409,0.49,Y,000400,1000,3103 억,,3836767,N,N,1137,N,00,N
+20250424,120107,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1712,-7,5,-0.41,31969662,18649,12.32,1717,1728,1703,2230,1204,1719,1714.28,1.24,0,-4657,1759,1738,1717,1696,1675,1728,1686,3103,511,1000,1160,1,1,310336320,5313,21.95,0.67,12,0.01,78.00,2563.00,4090,20240626,-58.14,1500,20250409,14.13,2140,-20.00,20250108,1500,14.13,20250409,4090,-58.14,20240626,1500,14.13,20250409,0.49,Y,000400,1000,3103 억,,3836767,N,N,1137,N,00,N
+20250424,110106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1720,1,2,0.06,25416814,14824,9.80,1717,1728,1703,2230,1204,1719,1714.57,1.24,0,-4606,1759,1738,1717,1696,1675,1728,1686,3103,511,1000,1160,1,1,310336320,5338,22.05,0.67,12,0.00,78.00,2563.00,4090,20240626,-57.95,1500,20250409,14.67,2140,-19.63,20250108,1500,14.67,20250409,4090,-57.95,20240626,1500,14.67,20250409,0.49,Y,000400,1000,3103 억,,3836767,N,N,1137,N,00,N
+20250424,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1721,2,2,0.12,19856036,11583,7.65,1717,1728,1703,2230,1204,1719,1714.24,1.24,0,-4349,1759,1738,1717,1696,1675,1728,1686,3103,511,1000,1160,1,1,310336320,5341,22.06,0.67,12,0.00,78.00,2563.00,4090,20240626,-57.92,1500,20250409,14.73,2140,-19.58,20250108,1500,14.73,20250409,4090,-57.92,20240626,1500,14.73,20250409,0.49,Y,000400,1000,3103 억,,3836767,N,N,1137,N,00,N
+20250424,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1717,-2,5,-0.12,362298,211,0.14,1717,1717,1715,2230,1204,1719,1716.99,1.24,0,-2,1759,1738,1717,1696,1675,1728,1686,3103,511,1000,1160,1,1,310336320,5328,22.01,0.67,12,0.00,78.00,2563.00,4090,20240626,-58.02,1500,20250409,14.47,2140,-19.77,20250108,1500,14.47,20250409,4090,-58.02,20240626,1500,14.47,20250409,0.49,Y,000400,1000,3103 억,,3836767,N,N,1137,N,00,N
 20250423,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1719,-12,5,-0.69,248994277,145258,128.45,1725,1738,1696,2250,1212,1731,1714.15,1.24,0,-16782,1769,1750,1720,1701,1671,1759,1710,3103,519,1000,1170,1,1,310336320,5335,22.04,0.67,12,0.05,78.00,2563.00,4090,20240626,-57.97,1500,20250409,14.60,2140,-19.67,20250108,1500,14.60,20250409,4090,-57.97,20240626,1500,14.60,20250409,0.49,Y,000400,1000,3103 억,,3853549,N,N,1137,N,00,N
 20250423,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1700,-31,5,-1.79,200640068,117090,103.54,1725,1738,1696,2250,1212,1731,1713.55,1.24,0,-1840,1769,1750,1720,1701,1671,1759,1710,3103,519,1000,1170,1,1,310336320,5276,21.79,0.66,12,0.04,78.00,2563.00,4090,20240626,-58.44,1500,20250409,13.33,2140,-20.56,20250108,1500,13.33,20250409,4090,-58.44,20240626,1500,13.33,20250409,0.49,Y,000400,1000,3103 억,,3853549,N,N,1375,N,00,N
 20250423,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1722,-9,5,-0.52,107877524,62735,55.48,1725,1738,1711,2250,1212,1731,1719.57,1.24,0,-12462,1769,1750,1720,1701,1671,1759,1710,3103,519,1000,1170,1,1,310336320,5344,22.08,0.67,12,0.02,78.00,2563.00,4090,20240626,-57.90,1500,20250409,14.80,2140,-19.53,20250108,1500,14.80,20250409,4090,-57.90,20240626,1500,14.80,20250409,0.49,Y,000400,1000,3103 억,,3853549,N,N,1375,N,00,N
diff --git a/000430/price/prices-20250401.csv b/000430/price/prices-20250401.csv
index 461902391be0..ac6785cf7f41 100644
--- a/000430/price/prices-20250401.csv
+++ b/000430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3735,5,2,0.13,134444032,35994,119.20,3730,3770,3690,4845,2615,3730,3735.18,1.99,0,3370,3783,3756,3723,3696,3663,3760,3700,310,1115,500,2680,5,1,62000000,2316,9.80,0.45,12,0.06,381.00,8359.00,5950,20240429,-37.23,3245,20250407,15.10,4120,-9.34,20250115,3245,15.10,20250407,5950,-37.23,20240429,3245,15.10,20250407,0.63,Y,000430,500,310 억,,1231608,N,N,358,N,00,N
+20250424,150107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3770,40,2,1.07,128616540,34442,114.06,3730,3770,3690,4845,2615,3730,3734.29,1.99,0,3400,3783,3756,3723,3696,3663,3760,3700,310,1115,500,2680,5,1,62000000,2337,9.90,0.45,12,0.06,381.00,8359.00,5950,20240429,-36.64,3245,20250407,16.18,4120,-8.50,20250115,3245,16.18,20250407,5950,-36.64,20240429,3245,16.18,20250407,0.63,Y,000430,500,310 억,,1231608,N,N,1161,N,00,N
+20250424,140107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3750,20,2,0.54,108351150,29040,96.17,3730,3755,3690,4845,2615,3730,3731.10,1.99,0,1152,3783,3756,3723,3696,3663,3760,3700,310,1115,500,2680,5,1,62000000,2325,9.84,0.45,12,0.05,381.00,8359.00,5950,20240429,-36.97,3245,20250407,15.56,4120,-8.98,20250115,3245,15.56,20250407,5950,-36.97,20240429,3245,15.56,20250407,0.63,Y,000430,500,310 억,,1231608,N,N,1161,N,00,N
+20250424,130107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3750,20,2,0.54,82701175,22191,73.49,3730,3755,3690,4845,2615,3730,3726.79,1.99,0,2292,3783,3756,3723,3696,3663,3760,3700,310,1115,500,2680,5,1,62000000,2325,9.84,0.45,12,0.04,381.00,8359.00,5950,20240429,-36.97,3245,20250407,15.56,4120,-8.98,20250115,3245,15.56,20250407,5950,-36.97,20240429,3245,15.56,20250407,0.63,Y,000430,500,310 억,,1231608,N,N,1161,N,00,N
+20250424,120107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3755,25,2,0.67,72178255,19383,64.19,3730,3755,3690,4845,2615,3730,3723.79,1.99,0,1482,3783,3756,3723,3696,3663,3760,3700,310,1115,500,2680,5,1,62000000,2328,9.86,0.45,12,0.03,381.00,8359.00,5950,20240429,-36.89,3245,20250407,15.72,4120,-8.86,20250115,3245,15.72,20250407,5950,-36.89,20240429,3245,15.72,20250407,0.63,Y,000430,500,310 억,,1231608,N,N,1161,N,00,N
+20250424,110106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3710,-20,5,-0.54,41555540,11200,37.09,3730,3745,3690,4845,2615,3730,3710.32,1.99,0,-2367,3783,3756,3723,3696,3663,3760,3700,310,1115,500,2680,5,1,62000000,2300,9.74,0.44,12,0.02,381.00,8359.00,5950,20240429,-37.65,3245,20250407,14.33,4120,-9.95,20250115,3245,14.33,20250407,5950,-37.65,20240429,3245,14.33,20250407,0.63,Y,000430,500,310 억,,1231608,N,N,1161,N,00,N
+20250424,100106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3700,-30,5,-0.80,26452600,7116,23.57,3730,3745,3700,4845,2615,3730,3717.34,1.99,0,223,3783,3756,3723,3696,3663,3760,3700,310,1115,500,2680,5,1,62000000,2294,9.71,0.44,12,0.01,381.00,8359.00,5950,20240429,-37.82,3245,20250407,14.02,4120,-10.19,20250115,3245,14.02,20250407,5950,-37.82,20240429,3245,14.02,20250407,0.63,Y,000430,500,310 억,,1231608,N,N,1161,N,00,N
+20250424,090107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,-10,5,-0.27,1032945,277,0.92,3730,3735,3720,4845,2615,3730,3729.04,1.99,0,-203,3783,3756,3723,3696,3663,3760,3700,310,1115,500,2680,5,1,62000000,2306,9.76,0.45,12,0.00,381.00,8359.00,5950,20240429,-37.48,3245,20250407,14.64,4120,-9.71,20250115,3245,14.64,20250407,5950,-37.48,20240429,3245,14.64,20250407,0.63,Y,000430,500,310 억,,1231608,N,N,1161,N,00,N
 20250423,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3730,40,2,1.08,112563588,30192,102.20,3730,3750,3690,4795,2585,3690,3728.26,1.98,0,3550,3790,3740,3690,3640,3590,3765,3665,310,1105,500,2650,5,1,62000000,2313,9.79,0.45,12,0.05,381.00,8359.00,5950,20240429,-37.31,3245,20250407,14.95,4120,-9.47,20250115,3245,14.95,20250407,5950,-37.31,20240429,3245,14.95,20250407,0.63,Y,000430,500,310 억,,1228058,N,N,1161,N,00,N
 20250423,150107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3735,45,2,1.22,102988188,27623,93.51,3730,3750,3690,4795,2585,3690,3728.35,1.98,0,3278,3790,3740,3690,3640,3590,3765,3665,310,1105,500,2650,5,1,62000000,2316,9.80,0.45,12,0.04,381.00,8359.00,5950,20240429,-37.23,3245,20250407,15.10,4120,-9.34,20250115,3245,15.10,20250407,5950,-37.23,20240429,3245,15.10,20250407,0.63,Y,000430,500,310 억,,1228058,N,N,129,N,00,N
 20250423,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3710,20,2,0.54,80124103,21472,72.69,3730,3750,3690,4795,2585,3690,3731.56,1.98,0,2170,3790,3740,3690,3640,3590,3765,3665,310,1105,500,2650,5,1,62000000,2300,9.74,0.44,12,0.03,381.00,8359.00,5950,20240429,-37.65,3245,20250407,14.33,4120,-9.95,20250115,3245,14.33,20250407,5950,-37.65,20240429,3245,14.33,20250407,0.63,Y,000430,500,310 억,,1228058,N,N,129,N,00,N
diff --git a/000440/price/prices-20250401.csv b/000440/price/prices-20250401.csv
index 090d498ebc09..dfa08b75ed71 100644
--- a/000440/price/prices-20250401.csv
+++ b/000440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13410,130,2,0.98,90298010,6768,67.20,13260,13490,13260,17260,9300,13280,13341.89,1.75,0,-853,13746,13512,13256,13022,12766,13630,13140,31,3980,500,8490,10,1,6227130,835,-88.22,1.31,12,0.11,-152.00,10249.00,31100,20240604,-56.88,12210,20250409,9.83,17880,-25.00,20250114,12210,9.83,20250409,31100,-56.88,20240604,12210,9.83,20250409,1.98,Y,000440,500,31 억,,108859,N,N,2126,N,00,N
+20250424,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13360,80,2,0.60,87356270,6548,65.01,13260,13490,13260,17260,9300,13280,13340.91,1.75,0,-768,13746,13512,13256,13022,12766,13630,13140,31,3980,500,8490,10,1,6227130,832,-87.89,1.30,12,0.11,-152.00,10249.00,31100,20240604,-57.04,12210,20250409,9.42,17880,-25.28,20250114,12210,9.42,20250409,31100,-57.04,20240604,12210,9.42,20250409,1.98,Y,000440,500,31 억,,108859,N,N,1274,N,00,N
+20250424,140107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13330,50,2,0.38,79648900,5970,59.27,13260,13490,13260,17260,9300,13280,13341.52,1.75,0,-803,13746,13512,13256,13022,12766,13630,13140,31,3980,500,8490,10,1,6227130,830,-87.70,1.30,12,0.10,-152.00,10249.00,31100,20240604,-57.14,12210,20250409,9.17,17880,-25.45,20250114,12210,9.17,20250409,31100,-57.14,20240604,12210,9.17,20250409,1.98,Y,000440,500,31 억,,108859,N,N,1274,N,00,N
+20250424,130107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13320,40,2,0.30,66350730,4973,49.37,13260,13490,13260,17260,9300,13280,13342.19,1.75,0,-833,13746,13512,13256,13022,12766,13630,13140,31,3980,500,8490,10,1,6227130,829,-87.63,1.30,12,0.08,-152.00,10249.00,31100,20240604,-57.17,12210,20250409,9.09,17880,-25.50,20250114,12210,9.09,20250409,31100,-57.17,20240604,12210,9.09,20250409,1.98,Y,000440,500,31 억,,108859,N,N,1274,N,00,N
+20250424,120107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13340,60,2,0.45,58317250,4370,43.39,13260,13490,13260,17260,9300,13280,13344.91,1.75,0,-825,13746,13512,13256,13022,12766,13630,13140,31,3980,500,8490,10,1,6227130,831,-87.76,1.30,12,0.07,-152.00,10249.00,31100,20240604,-57.11,12210,20250409,9.25,17880,-25.39,20250114,12210,9.25,20250409,31100,-57.11,20240604,12210,9.25,20250409,1.98,Y,000440,500,31 억,,108859,N,N,1274,N,00,N
+20250424,110106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13300,20,2,0.15,46401070,3475,34.50,13260,13490,13260,17260,9300,13280,13352.83,1.75,0,-469,13746,13512,13256,13022,12766,13630,13140,31,3980,500,8490,10,1,6227130,828,-87.50,1.30,12,0.06,-152.00,10249.00,31100,20240604,-57.23,12210,20250409,8.93,17880,-25.62,20250114,12210,8.93,20250409,31100,-57.23,20240604,12210,8.93,20250409,1.98,Y,000440,500,31 억,,108859,N,N,1274,N,00,N
+20250424,100107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13420,140,2,1.05,25519710,1907,18.93,13260,13490,13260,17260,9300,13280,13382.12,1.75,0,192,13746,13512,13256,13022,12766,13630,13140,31,3980,500,8490,10,1,6227130,836,-88.29,1.31,12,0.03,-152.00,10249.00,31100,20240604,-56.85,12210,20250409,9.91,17880,-24.94,20250114,12210,9.91,20250409,31100,-56.85,20240604,12210,9.91,20250409,1.98,Y,000440,500,31 억,,108859,N,N,1274,N,00,N
+20250424,090107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13290,10,2,0.08,954750,72,0.71,13260,13290,13260,17260,9300,13280,13260.42,1.75,0,-9,13746,13512,13256,13022,12766,13630,13140,31,3980,500,8490,10,1,6227130,828,-87.43,1.30,12,0.00,-152.00,10249.00,31100,20240604,-57.27,12210,20250409,8.85,17880,-25.67,20250114,12210,8.85,20250409,31100,-57.27,20240604,12210,8.85,20250409,1.98,Y,000440,500,31 억,,108859,N,N,1274,N,00,N
 20250423,160106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13280,280,2,2.15,133232930,10072,100.93,13110,13490,13000,16900,9100,13000,13227.98,1.73,0,1201,13293,13146,13043,12896,12793,13220,12970,31,3900,500,8320,10,1,6227130,827,-87.37,1.30,12,0.16,-152.00,10249.00,31100,20240604,-57.30,12210,20250409,8.76,17880,-25.73,20250114,12210,8.76,20250409,31100,-57.30,20240604,12210,8.76,20250409,1.98,Y,000440,500,31 억,,107492,N,N,1274,N,00,N
 20250423,150107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13340,340,2,2.62,119933700,9073,90.92,13110,13490,13000,16900,9100,13000,13218.75,1.73,0,683,13293,13146,13043,12896,12793,13220,12970,31,3900,500,8320,10,1,6227130,831,-87.76,1.30,12,0.15,-152.00,10249.00,31100,20240604,-57.11,12210,20250409,9.25,17880,-25.39,20250114,12210,9.25,20250409,31100,-57.11,20240604,12210,9.25,20250409,1.98,Y,000440,500,31 억,,107492,N,N,2404,N,00,N
 20250423,140106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13370,370,2,2.85,105545760,7994,80.11,13110,13490,13000,16900,9100,13000,13203.12,1.73,0,653,13293,13146,13043,12896,12793,13220,12970,31,3900,500,8320,10,1,6227130,833,-87.96,1.30,12,0.13,-152.00,10249.00,31100,20240604,-57.01,12210,20250409,9.50,17880,-25.22,20250114,12210,9.50,20250409,31100,-57.01,20240604,12210,9.50,20250409,1.98,Y,000440,500,31 억,,107492,N,N,2404,N,00,N
diff --git a/000480/price/prices-20250401.csv b/000480/price/prices-20250401.csv
index 68e4cc7deb91..7994731dd713 100644
--- a/000480/price/prices-20250401.csv
+++ b/000480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5160,10,2,0.19,39161090,7609,78.12,5130,5160,5130,6690,3610,5150,5146.68,1.12,0,146,5203,5176,5143,5116,5083,5160,5100,234,1540,500,3810,10,1,46890490,2420,-103.20,0.39,12,0.02,-50.00,13180.00,6650,20240712,-22.41,4705,20250409,9.67,5750,-10.26,20250102,4705,9.67,20250409,6650,-22.41,20240712,4705,9.67,20250409,0.09,Y,000480,500,234 억,,523377,N,N,215,N,00,N
+20250424,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5160,10,2,0.19,37057630,7201,73.93,5130,5160,5130,6690,3610,5150,5146.18,1.12,0,146,5203,5176,5143,5116,5083,5160,5100,234,1540,500,3810,10,1,46890490,2420,-103.20,0.39,12,0.02,-50.00,13180.00,6650,20240712,-22.41,4705,20250409,9.67,5750,-10.26,20250102,4705,9.67,20250409,6650,-22.41,20240712,4705,9.67,20250409,0.09,Y,000480,500,234 억,,523377,N,N,188,N,00,N
+20250424,140107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5160,10,2,0.19,29681270,5767,59.21,5130,5160,5130,6690,3610,5150,5146.74,1.12,0,-147,5203,5176,5143,5116,5083,5160,5100,234,1540,500,3810,10,1,46890490,2420,-103.20,0.39,12,0.01,-50.00,13180.00,6650,20240712,-22.41,4705,20250409,9.67,5750,-10.26,20250102,4705,9.67,20250409,6650,-22.41,20240712,4705,9.67,20250409,0.09,Y,000480,500,234 억,,523377,N,N,188,N,00,N
+20250424,130107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5150,0,3,0.00,14745825,2871,29.48,5130,5160,5130,6690,3610,5150,5136.13,1.12,0,3,5203,5176,5143,5116,5083,5160,5100,234,1540,500,3810,10,1,46890490,2415,-103.00,0.39,12,0.01,-50.00,13180.00,6650,20240712,-22.56,4705,20250409,9.46,5750,-10.43,20250102,4705,9.46,20250409,6650,-22.56,20240712,4705,9.46,20250409,0.09,Y,000480,500,234 억,,523377,N,N,188,N,00,N
+20250424,120108,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5150,0,3,0.00,14148435,2755,28.29,5130,5160,5130,6690,3610,5150,5135.55,1.12,0,3,5203,5176,5143,5116,5083,5160,5100,234,1540,500,3810,10,1,46890490,2415,-103.00,0.39,12,0.01,-50.00,13180.00,6650,20240712,-22.56,4705,20250409,9.46,5750,-10.43,20250102,4705,9.46,20250409,6650,-22.56,20240712,4705,9.46,20250409,0.09,Y,000480,500,234 억,,523377,N,N,188,N,00,N
+20250424,110107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5140,-10,5,-0.19,11520885,2244,23.04,5130,5160,5130,6690,3610,5150,5134.08,1.12,0,4,5203,5176,5143,5116,5083,5160,5100,234,1540,500,3810,10,1,46890490,2410,-102.80,0.39,12,0.00,-50.00,13180.00,6650,20240712,-22.71,4705,20250409,9.25,5750,-10.61,20250102,4705,9.25,20250409,6650,-22.71,20240712,4705,9.25,20250409,0.09,Y,000480,500,234 억,,523377,N,N,188,N,00,N
+20250424,100107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5150,0,3,0.00,10708200,2086,21.42,5130,5160,5130,6690,3610,5150,5133.37,1.12,0,5,5203,5176,5143,5116,5083,5160,5100,234,1540,500,3810,10,1,46890490,2415,-103.00,0.39,12,0.00,-50.00,13180.00,6650,20240712,-22.56,4705,20250409,9.46,5750,-10.43,20250102,4705,9.46,20250409,6650,-22.56,20240712,4705,9.46,20250409,0.09,Y,000480,500,234 억,,523377,N,N,188,N,00,N
+20250424,090107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5130,-20,5,-0.39,2600910,507,5.21,5130,5130,5130,6690,3610,5150,5130.00,1.12,0,0,5203,5176,5143,5116,5083,5160,5100,234,1540,500,3810,10,1,46890490,2405,-102.60,0.39,12,0.00,-50.00,13180.00,6650,20240712,-22.86,4705,20250409,9.03,5750,-10.78,20250102,4705,9.03,20250409,6650,-22.86,20240712,4705,9.03,20250409,0.09,Y,000480,500,234 억,,523377,N,N,188,N,00,N
 20250423,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5150,0,3,0.00,49973660,9740,702.24,5170,5170,5110,6690,3610,5150,5130.77,1.12,0,14,5176,5162,5136,5122,5096,5170,5130,234,1540,500,3810,10,1,46890490,2415,-103.00,0.39,12,0.02,-50.00,13180.00,6650,20240712,-22.56,4705,20250409,9.46,5750,-10.43,20250102,4705,9.46,20250409,6650,-22.56,20240712,4705,9.46,20250409,0.09,Y,000480,500,234 억,,523363,N,N,188,N,00,N
 20250423,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5140,-10,5,-0.19,45212500,8815,635.54,5170,5170,5110,6690,3610,5150,5129.04,1.12,0,132,5176,5162,5136,5122,5096,5170,5130,234,1540,500,3810,10,1,46890490,2410,-102.80,0.39,12,0.02,-50.00,13180.00,6650,20240712,-22.71,4705,20250409,9.25,5750,-10.61,20250102,4705,9.25,20250409,6650,-22.71,20240712,4705,9.25,20250409,0.09,Y,000480,500,234 억,,523363,N,N,27,N,00,N
 20250423,140107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5120,-30,5,-0.58,40560880,7910,570.30,5170,5170,5110,6690,3610,5150,5127.80,1.12,0,196,5176,5162,5136,5122,5096,5170,5130,234,1540,500,3810,10,1,46890490,2401,-102.40,0.39,12,0.02,-50.00,13180.00,6650,20240712,-23.01,4705,20250409,8.82,5750,-10.96,20250102,4705,8.82,20250409,6650,-23.01,20240712,4705,8.82,20250409,0.09,Y,000480,500,234 억,,523363,N,N,27,N,00,N
diff --git a/000490/price/prices-20250401.csv b/000490/price/prices-20250401.csv
index 5c1490a66b2b..3aebdac583cc 100644
--- a/000490/price/prices-20250401.csv
+++ b/000490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10440,-120,5,-1.14,1590917540,151678,40.70,10470,10590,10420,13720,7400,10560,10488.74,5.44,0,36546,11013,10786,10573,10346,10133,10900,10460,257,3160,1000,6960,10,1,25654140,2678,-8.89,0.62,12,0.59,-1174.00,16723.00,15880,20250213,-34.26,7850,20241115,32.99,15880,-34.26,20250213,9010,15.87,20250407,15880,-34.26,20250213,7850,32.99,20241115,3.71,Y,000490,1000,256 억,,1396223,N,N,35498,N,00,N
+20250424,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10480,-80,5,-0.76,1424255730,135729,36.42,10470,10590,10420,13720,7400,10560,10493.33,5.44,0,32393,11013,10786,10573,10346,10133,10900,10460,257,3160,1000,6960,10,1,25654140,2689,-8.93,0.63,12,0.53,-1174.00,16723.00,15880,20250213,-34.01,7850,20241115,33.50,15880,-34.01,20250213,9010,16.32,20250407,15880,-34.01,20250213,7850,33.50,20241115,3.71,Y,000490,1000,256 억,,1396223,N,N,29540,N,00,N
+20250424,140108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10500,-60,5,-0.57,1190499220,113437,30.44,10470,10590,10420,13720,7400,10560,10494.75,5.44,0,24432,11013,10786,10573,10346,10133,10900,10460,257,3160,1000,6960,10,1,25654140,2694,-8.94,0.63,12,0.44,-1174.00,16723.00,15880,20250213,-33.88,7850,20241115,33.76,15880,-33.88,20250213,9010,16.54,20250407,15880,-33.88,20250213,7850,33.76,20241115,3.71,Y,000490,1000,256 억,,1396223,N,N,29540,N,00,N
+20250424,130107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10540,-20,5,-0.19,1037497890,98908,26.54,10470,10590,10420,13720,7400,10560,10489.46,5.44,0,19598,11013,10786,10573,10346,10133,10900,10460,257,3160,1000,6960,10,1,25654140,2704,-8.98,0.63,12,0.39,-1174.00,16723.00,15880,20250213,-33.63,7850,20241115,34.27,15880,-33.63,20250213,9010,16.98,20250407,15880,-33.63,20250213,7850,34.27,20241115,3.71,Y,000490,1000,256 억,,1396223,N,N,29540,N,00,N
+20250424,120108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10530,-30,5,-0.28,900314270,85874,23.04,10470,10590,10420,13720,7400,10560,10484.05,5.44,0,15026,11013,10786,10573,10346,10133,10900,10460,257,3160,1000,6960,10,1,25654140,2701,-8.97,0.63,12,0.33,-1174.00,16723.00,15880,20250213,-33.69,7850,20241115,34.14,15880,-33.69,20250213,9010,16.87,20250407,15880,-33.69,20250213,7850,34.14,20241115,3.71,Y,000490,1000,256 억,,1396223,N,N,29540,N,00,N
+20250424,110107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10500,-60,5,-0.57,718840025,68629,18.41,10470,10560,10420,13720,7400,10560,10474.17,5.44,0,13237,11013,10786,10573,10346,10133,10900,10460,257,3160,1000,6960,10,1,25654140,2694,-8.94,0.63,12,0.27,-1174.00,16723.00,15880,20250213,-33.88,7850,20241115,33.76,15880,-33.88,20250213,9010,16.54,20250407,15880,-33.88,20250213,7850,33.76,20241115,3.71,Y,000490,1000,256 억,,1396223,N,N,29540,N,00,N
+20250424,100107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10480,-80,5,-0.76,469078220,44774,12.01,10470,10560,10420,13720,7400,10560,10476.40,5.44,0,17102,11013,10786,10573,10346,10133,10900,10460,257,3160,1000,6960,10,1,25654140,2689,-8.93,0.63,12,0.17,-1174.00,16723.00,15880,20250213,-34.01,7850,20241115,33.50,15880,-34.01,20250213,9010,16.32,20250407,15880,-34.01,20250213,7850,33.50,20241115,3.71,Y,000490,1000,256 억,,1396223,N,N,29540,N,00,N
+20250424,090108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10470,-90,5,-0.85,42048900,4014,1.08,10470,10560,10460,13720,7400,10560,10473.56,5.44,0,306,11013,10786,10573,10346,10133,10900,10460,257,3160,1000,6960,10,1,25654140,2686,-8.92,0.63,12,0.02,-1174.00,16723.00,15880,20250213,-34.07,7850,20241115,33.38,15880,-34.07,20250213,9010,16.20,20250407,15880,-34.07,20250213,7850,33.38,20241115,3.71,Y,000490,1000,256 억,,1396223,N,N,29540,N,00,N
 20250423,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10560,60,2,0.57,3933078675,372681,34.54,10490,10800,10360,13650,7350,10500,10553.48,5.39,0,9482,11420,10960,10500,10040,9580,11190,10270,257,3150,1000,6930,10,1,25654140,2709,-8.99,0.63,12,1.45,-1174.00,16723.00,15880,20250213,-33.50,7850,20241115,34.52,15880,-33.50,20250213,9010,17.20,20250407,15880,-33.50,20250213,7850,34.52,20241115,3.75,Y,000490,1000,256 억,,1381688,N,N,29540,N,00,N
 20250423,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10560,60,2,0.57,3782368455,358424,33.22,10490,10800,10360,13650,7350,10500,10552.78,5.39,0,5082,11420,10960,10500,10040,9580,11190,10270,257,3150,1000,6930,10,1,25654140,2709,-8.99,0.63,12,1.40,-1174.00,16723.00,15880,20250213,-33.50,7850,20241115,34.52,15880,-33.50,20250213,9010,17.20,20250407,15880,-33.50,20250213,7850,34.52,20241115,3.75,Y,000490,1000,256 억,,1381688,N,N,84470,N,00,N
 20250423,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10560,60,2,0.57,3564100340,337742,31.30,10490,10800,10360,13650,7350,10500,10552.73,5.39,0,418,11420,10960,10500,10040,9580,11190,10270,257,3150,1000,6930,10,1,25654140,2709,-8.99,0.63,12,1.32,-1174.00,16723.00,15880,20250213,-33.50,7850,20241115,34.52,15880,-33.50,20250213,9010,17.20,20250407,15880,-33.50,20250213,7850,34.52,20241115,3.75,Y,000490,1000,256 억,,1381688,N,N,84470,N,00,N
diff --git a/000500/price/prices-20250401.csv b/000500/price/prices-20250401.csv
index d58f91175c23..ec6911225a01 100644
--- a/000500/price/prices-20250401.csv
+++ b/000500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,56100,1400,2,2.56,14804180650,257955,55.67,58000,59000,55400,71100,38300,54700,57390.60,1.13,0,-33058,59766,57232,54566,52032,49366,58500,53300,827,16400,5000,38290,100,1,16543115,9281,17.29,1.22,12,1.56,3244.00,46022.00,74500,20240513,-24.70,28600,20240909,96.15,69600,-19.40,20250123,34400,63.08,20250409,74500,-24.70,20240513,28600,96.15,20240909,0.68,Y,000500,5000,827 억,,186481,N,N,5266,N,00,N
+20250424,150108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,56200,1500,2,2.74,13965859050,243084,52.46,58000,59000,55400,71100,38300,54700,57452.84,1.13,0,-30011,59766,57232,54566,52032,49366,58500,53300,827,16400,5000,38290,100,1,16543115,9297,17.32,1.22,12,1.47,3244.00,46022.00,74500,20240513,-24.56,28600,20240909,96.50,69600,-19.25,20250123,34400,63.37,20250409,74500,-24.56,20240513,28600,96.50,20240909,0.68,Y,000500,5000,827 억,,186481,N,N,7177,N,00,N
+20250424,140108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,56100,1400,2,2.56,12842265300,222966,48.12,58000,59000,55600,71100,38300,54700,57597.45,1.13,0,-30836,59766,57232,54566,52032,49366,58500,53300,827,16400,5000,38290,100,1,16543115,9281,17.29,1.22,12,1.35,3244.00,46022.00,74500,20240513,-24.70,28600,20240909,96.15,69600,-19.40,20250123,34400,63.08,20250409,74500,-24.70,20240513,28600,96.15,20240909,0.68,Y,000500,5000,827 억,,186481,N,N,7177,N,00,N
+20250424,130108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,57200,2500,2,4.57,11661226100,202035,43.60,58000,59000,55600,71100,38300,54700,57718.89,1.13,0,-31807,59766,57232,54566,52032,49366,58500,53300,827,16400,5000,38290,100,1,16543115,9463,17.63,1.24,12,1.22,3244.00,46022.00,74500,20240513,-23.22,28600,20240909,100.00,69600,-17.82,20250123,34400,66.28,20250409,74500,-23.22,20240513,28600,100.00,20240909,0.68,Y,000500,5000,827 억,,186481,N,N,7177,N,00,N
+20250424,120108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,57500,2800,2,5.12,10892976400,188533,40.69,58000,59000,55600,71100,38300,54700,57777.61,1.13,0,-32868,59766,57232,54566,52032,49366,58500,53300,827,16400,5000,38290,100,1,16543115,9512,17.73,1.25,12,1.14,3244.00,46022.00,74500,20240513,-22.82,28600,20240909,101.05,69600,-17.39,20250123,34400,67.15,20250409,74500,-22.82,20240513,28600,101.05,20240909,0.68,Y,000500,5000,827 억,,186481,N,N,7177,N,00,N
+20250424,110107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,56400,1700,2,3.11,10048453500,173780,37.51,58000,59000,55600,71100,38300,54700,57822.90,1.13,0,-30837,59766,57232,54566,52032,49366,58500,53300,827,16400,5000,38290,100,1,16543115,9330,17.39,1.23,12,1.05,3244.00,46022.00,74500,20240513,-24.30,28600,20240909,97.20,69600,-18.97,20250123,34400,63.95,20250409,74500,-24.30,20240513,28600,97.20,20240909,0.68,Y,000500,5000,827 억,,186481,N,N,7177,N,00,N
+20250424,100107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,58200,3500,2,6.40,7737698200,133518,28.82,58000,59000,55600,71100,38300,54700,57952.55,1.13,0,-25625,59766,57232,54566,52032,49366,58500,53300,827,16400,5000,38290,100,1,16543115,9628,17.94,1.26,12,0.81,3244.00,46022.00,74500,20240513,-21.88,28600,20240909,103.50,69600,-16.38,20250123,34400,69.19,20250409,74500,-21.88,20240513,28600,103.50,20240909,0.68,Y,000500,5000,827 억,,186481,N,N,7177,N,00,N
+20250424,090108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,56800,2100,2,3.84,743389900,12897,2.78,58000,58800,56500,71100,38300,54700,57641.21,1.13,0,-4325,59766,57232,54566,52032,49366,58500,53300,827,16400,5000,38290,100,1,16543115,9396,17.51,1.23,12,0.08,3244.00,46022.00,74500,20240513,-23.76,28600,20240909,98.60,69600,-18.39,20250123,34400,65.12,20250409,74500,-23.76,20240513,28600,98.60,20240909,0.68,Y,000500,5000,827 억,,186481,N,N,7177,N,00,N
 20250423,160107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,54700,7150,2,15.04,25453961150,463337,689.09,52000,57100,51900,61800,33300,47550,54936.18,1.16,0,-9556,50550,49050,48250,46750,45950,48650,46350,827,14250,5000,33280,100,1,16543115,9049,16.86,1.19,12,2.80,3244.00,46022.00,74500,20240513,-26.58,28600,20240909,91.26,69600,-21.41,20250123,34400,59.01,20250409,74500,-26.58,20240513,28600,91.26,20240909,0.72,Y,000500,5000,827 억,,192565,N,N,7177,N,00,N
 20250423,150108,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,54700,7150,2,15.04,24791276000,451191,671.03,52000,57100,51900,61800,33300,47550,54946.30,1.16,0,-9561,50550,49050,48250,46750,45950,48650,46350,827,14250,5000,33280,100,1,16543115,9049,16.86,1.19,12,2.73,3244.00,46022.00,74500,20240513,-26.58,28600,20240909,91.26,69600,-21.41,20250123,34400,59.01,20250409,74500,-26.58,20240513,28600,91.26,20240909,0.72,Y,000500,5000,827 억,,192565,N,N,2385,N,00,N
 20250423,140107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,54700,7150,2,15.04,23544656650,428410,637.15,52000,57100,51900,61800,33300,47550,54958.23,1.16,0,-7294,50550,49050,48250,46750,45950,48650,46350,827,14250,5000,33280,100,1,16543115,9049,16.86,1.19,12,2.59,3244.00,46022.00,74500,20240513,-26.58,28600,20240909,91.26,69600,-21.41,20250123,34400,59.01,20250409,74500,-26.58,20240513,28600,91.26,20240909,0.72,Y,000500,5000,827 억,,192565,N,N,2385,N,00,N
diff --git a/000520/price/prices-20250401.csv b/000520/price/prices-20250401.csv
index 14ad5eeb3f18..047576a2bef9 100644
--- a/000520/price/prices-20250401.csv
+++ b/000520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13610,-150,5,-1.09,2915017645,214608,30.73,13730,13830,13330,17880,9640,13760,13582.98,5.47,0,-30563,14753,14256,13333,12836,11913,14505,13085,108,4120,500,10180,10,1,21691811,2952,-50.97,1.65,12,0.99,-267.00,8235.00,19500,20241011,-30.21,7800,20240530,74.49,15400,-11.62,20250108,9540,42.66,20250409,19500,-30.21,20241011,7800,74.49,20240530,5.83,Y,000520,500,108 억,,1186821,N,N,7766,N,00,N
+20250424,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13600,-160,5,-1.16,2679516285,197349,28.26,13730,13830,13330,17880,9640,13760,13577.55,5.47,0,-34338,14753,14256,13333,12836,11913,14505,13085,108,4120,500,10180,10,1,21691811,2950,-50.94,1.65,12,0.91,-267.00,8235.00,19500,20241011,-30.26,7800,20240530,74.36,15400,-11.69,20250108,9540,42.56,20250409,19500,-30.26,20241011,7800,74.36,20240530,5.83,Y,000520,500,108 억,,1186821,N,N,5866,N,00,N
+20250424,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13680,-80,5,-0.58,2459086695,181157,25.94,13730,13830,13330,17880,9640,13760,13574.34,5.47,0,-33732,14753,14256,13333,12836,11913,14505,13085,108,4120,500,10180,10,1,21691811,2967,-51.24,1.66,12,0.84,-267.00,8235.00,19500,20241011,-29.85,7800,20240530,75.38,15400,-11.17,20250108,9540,43.40,20250409,19500,-29.85,20241011,7800,75.38,20240530,5.83,Y,000520,500,108 억,,1186821,N,N,5866,N,00,N
+20250424,130108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13570,-190,5,-1.38,2329781350,171673,24.58,13730,13830,13330,17880,9640,13760,13571.04,5.47,0,-33788,14753,14256,13333,12836,11913,14505,13085,108,4120,500,10180,10,1,21691811,2944,-50.82,1.65,12,0.79,-267.00,8235.00,19500,20241011,-30.41,7800,20240530,73.97,15400,-11.88,20250108,9540,42.24,20250409,19500,-30.41,20241011,7800,73.97,20240530,5.83,Y,000520,500,108 억,,1186821,N,N,5866,N,00,N
+20250424,120108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13570,-190,5,-1.38,2150600680,158466,22.69,13730,13830,13330,17880,9640,13760,13571.37,5.47,0,-30688,14753,14256,13333,12836,11913,14505,13085,108,4120,500,10180,10,1,21691811,2944,-50.82,1.65,12,0.73,-267.00,8235.00,19500,20241011,-30.41,7800,20240530,73.97,15400,-11.88,20250108,9540,42.24,20250409,19500,-30.41,20241011,7800,73.97,20240530,5.83,Y,000520,500,108 억,,1186821,N,N,5866,N,00,N
+20250424,110107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13560,-200,5,-1.45,1951249150,143722,20.58,13730,13830,13330,17880,9640,13760,13576.55,5.47,0,-28846,14753,14256,13333,12836,11913,14505,13085,108,4120,500,10180,10,1,21691811,2941,-50.79,1.65,12,0.66,-267.00,8235.00,19500,20241011,-30.46,7800,20240530,73.85,15400,-11.95,20250108,9540,42.14,20250409,19500,-30.46,20241011,7800,73.85,20240530,5.83,Y,000520,500,108 억,,1186821,N,N,5866,N,00,N
+20250424,100108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13510,-250,5,-1.82,1211681990,88774,12.71,13730,13830,13490,17880,9640,13760,13649.06,5.47,0,-22376,14753,14256,13333,12836,11913,14505,13085,108,4120,500,10180,10,1,21691811,2931,-50.60,1.64,12,0.41,-267.00,8235.00,19500,20241011,-30.72,7800,20240530,73.21,15400,-12.27,20250108,9540,41.61,20250409,19500,-30.72,20241011,7800,73.21,20240530,5.83,Y,000520,500,108 억,,1186821,N,N,5866,N,00,N
+20250424,090108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13720,-40,5,-0.29,61109660,4449,0.64,13730,13790,13720,17880,9640,13760,13735.59,5.47,0,-1327,14753,14256,13333,12836,11913,14505,13085,108,4120,500,10180,10,1,21691811,2976,-51.39,1.67,12,0.02,-267.00,8235.00,19500,20241011,-29.64,7800,20240530,75.90,15400,-10.91,20250108,9540,43.82,20250409,19500,-29.64,20241011,7800,75.90,20240530,5.83,Y,000520,500,108 억,,1186821,N,N,5866,N,00,N
 20250423,160107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13760,1290,2,10.34,9365431175,698315,692.07,12680,13830,12410,16210,8730,12470,13411.36,4.99,0,91519,12810,12640,12390,12220,11970,12725,12305,108,3740,500,9220,10,1,21691811,2985,-51.54,1.67,12,3.22,-267.00,8235.00,19500,20241011,-29.44,7800,20240530,76.41,15400,-10.65,20250108,9540,44.23,20250409,19500,-29.44,20241011,7800,76.41,20240530,5.83,Y,000520,500,108 억,,1083328,N,N,5866,N,00,N
 20250423,150108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13740,1270,2,10.18,9046927055,675103,669.06,12680,13830,12410,16210,8730,12470,13400.81,4.99,0,84495,12810,12640,12390,12220,11970,12725,12305,108,3740,500,9220,10,1,21691811,2980,-51.46,1.67,12,3.11,-267.00,8235.00,19500,20241011,-29.54,7800,20240530,76.15,15400,-10.78,20250108,9540,44.03,20250409,19500,-29.54,20241011,7800,76.15,20240530,5.83,Y,000520,500,108 억,,1083328,N,N,5164,N,00,N
 20250423,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13540,1070,2,8.58,7662847605,573991,568.85,12680,13820,12410,16210,8730,12470,13350.12,4.99,0,63191,12810,12640,12390,12220,11970,12725,12305,108,3740,500,9220,10,1,21691811,2937,-50.71,1.64,12,2.65,-267.00,8235.00,19500,20241011,-30.56,7800,20240530,73.59,15400,-12.08,20250108,9540,41.93,20250409,19500,-30.56,20241011,7800,73.59,20240530,5.83,Y,000520,500,108 억,,1083328,N,N,5164,N,00,N
diff --git a/000540/price/prices-20250401.csv b/000540/price/prices-20250401.csv
index 8994ef082207..875d518e8466 100644
--- a/000540/price/prices-20250401.csv
+++ b/000540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3385,45,2,1.35,780373425,229216,192.90,3400,3655,3340,4340,2340,3340,3404.54,1.67,0,-28957,3433,3386,3343,3296,3253,3365,3275,3212,1000,5000,2470,5,1,64242645,2175,2.07,0.29,12,0.36,1638.00,11857.00,4885,20240711,-30.71,2925,20241210,15.73,3950,-14.30,20250328,2980,13.59,20250409,4885,-30.71,20240711,2925,15.73,20241210,0.81,Y,000540,5000,3212 억,,1075460,N,N,4173,N,00,N
+20250424,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3365,25,2,0.75,756296025,222080,186.90,3400,3655,3340,4340,2340,3340,3405.51,1.67,0,-28914,3433,3386,3343,3296,3253,3365,3275,3212,1000,5000,2470,5,1,64242645,2162,2.05,0.28,12,0.35,1638.00,11857.00,4885,20240711,-31.12,2925,20241210,15.04,3950,-14.81,20250328,2980,12.92,20250409,4885,-31.12,20240711,2925,15.04,20241210,0.81,Y,000540,5000,3212 억,,1075460,N,N,1947,N,00,N
+20250424,140109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3385,45,2,1.35,719000900,211013,177.58,3400,3655,3340,4340,2340,3340,3407.38,1.67,0,-27621,3433,3386,3343,3296,3253,3365,3275,3212,1000,5000,2470,5,1,64242645,2175,2.07,0.29,12,0.33,1638.00,11857.00,4885,20240711,-30.71,2925,20241210,15.73,3950,-14.30,20250328,2980,13.59,20250409,4885,-30.71,20240711,2925,15.73,20241210,0.81,Y,000540,5000,3212 억,,1075460,N,N,1947,N,00,N
+20250424,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3375,35,2,1.05,693699915,203537,171.29,3400,3655,3340,4340,2340,3340,3408.23,1.67,0,-27904,3433,3386,3343,3296,3253,3365,3275,3212,1000,5000,2470,5,1,64242645,2168,2.06,0.28,12,0.32,1638.00,11857.00,4885,20240711,-30.91,2925,20241210,15.38,3950,-14.56,20250328,2980,13.26,20250409,4885,-30.91,20240711,2925,15.38,20241210,0.81,Y,000540,5000,3212 억,,1075460,N,N,1947,N,00,N
+20250424,120109,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3360,20,2,0.60,657821680,192892,162.33,3400,3655,3340,4340,2340,3340,3410.31,1.67,0,-28722,3433,3386,3343,3296,3253,3365,3275,3212,1000,5000,2470,5,1,64242645,2159,2.05,0.28,12,0.30,1638.00,11857.00,4885,20240711,-31.22,2925,20241210,14.87,3950,-14.94,20250328,2980,12.75,20250409,4885,-31.22,20240711,2925,14.87,20241210,0.81,Y,000540,5000,3212 억,,1075460,N,N,1947,N,00,N
+20250424,110108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3345,5,2,0.15,610057900,178614,150.32,3400,3655,3340,4340,2340,3340,3415.51,1.67,0,-23089,3433,3386,3343,3296,3253,3365,3275,3212,1000,5000,2470,5,1,64242645,2149,2.04,0.28,12,0.28,1638.00,11857.00,4885,20240711,-31.53,2925,20241210,14.36,3950,-15.32,20250328,2980,12.25,20250409,4885,-31.53,20240711,2925,14.36,20241210,0.81,Y,000540,5000,3212 억,,1075460,N,N,1947,N,00,N
+20250424,100108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3375,35,2,1.05,554207550,161929,136.28,3400,3655,3340,4340,2340,3340,3422.53,1.67,0,-14148,3433,3386,3343,3296,3253,3365,3275,3212,1000,5000,2470,5,1,64242645,2168,2.06,0.28,12,0.25,1638.00,11857.00,4885,20240711,-30.91,2925,20241210,15.38,3950,-14.56,20250328,2980,13.26,20250409,4885,-30.91,20240711,2925,15.38,20241210,0.81,Y,000540,5000,3212 억,,1075460,N,N,1947,N,00,N
+20250424,090108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3440,100,2,2.99,239801915,68831,57.93,3400,3655,3400,4340,2340,3340,3483.92,1.67,0,-9961,3433,3386,3343,3296,3253,3365,3275,3212,1000,5000,2470,5,1,64242645,2210,2.10,0.29,12,0.11,1638.00,11857.00,4885,20240711,-29.58,2925,20241210,17.61,3950,-12.91,20250328,2980,15.44,20250409,4885,-29.58,20240711,2925,17.61,20241210,0.81,Y,000540,5000,3212 억,,1075460,N,N,1947,N,00,N
 20250423,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3340,-15,5,-0.45,363100795,108933,48.30,3365,3390,3300,4360,2350,3355,3333.25,1.69,0,-4659,3478,3416,3333,3271,3188,3447,3302,3212,1005,5000,2480,5,1,64242645,2146,2.04,0.28,12,0.17,1638.00,11857.00,4885,20240711,-31.63,2925,20241210,14.19,3950,-15.44,20250328,2980,12.08,20250409,4885,-31.63,20240711,2925,14.19,20241210,0.80,Y,000540,5000,3212 억,,1085066,N,N,1947,N,00,N
 20250423,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3335,-20,5,-0.60,336165910,100856,44.72,3365,3390,3300,4360,2350,3355,3333.13,1.69,0,-4067,3478,3416,3333,3271,3188,3447,3302,3212,1005,5000,2480,5,1,64242645,2142,2.04,0.28,12,0.16,1638.00,11857.00,4885,20240711,-31.73,2925,20241210,14.02,3950,-15.57,20250328,2980,11.91,20250409,4885,-31.73,20240711,2925,14.02,20241210,0.80,Y,000540,5000,3212 억,,1085066,N,N,13292,N,00,N
 20250423,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3335,-20,5,-0.60,305173705,91536,40.59,3365,3390,3305,4360,2350,3355,3333.92,1.69,0,-4676,3478,3416,3333,3271,3188,3447,3302,3212,1005,5000,2480,5,1,64242645,2142,2.04,0.28,12,0.14,1638.00,11857.00,4885,20240711,-31.73,2925,20241210,14.02,3950,-15.57,20250328,2980,11.91,20250409,4885,-31.73,20240711,2925,14.02,20241210,0.80,Y,000540,5000,3212 억,,1085066,N,N,13292,N,00,N
diff --git a/000590/price/prices-20250401.csv b/000590/price/prices-20250401.csv
index d5e81f174aea..d0d91431a98e 100644
--- a/000590/price/prices-20250401.csv
+++ b/000590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73100,-200,5,-0.27,9940200,136,16.96,73300,73300,72900,95200,51400,73300,73089.71,3.26,0,3,74500,73900,73300,72700,72100,73600,72400,58,21900,5000,54240,100,1,1154482,844,2.72,0.26,12,0.01,26869.00,279351.00,76200,20250218,-4.07,62000,20240417,17.90,76200,-4.07,20250218,65500,11.60,20250124,76200,-4.07,20250218,63300,15.48,20240805,0.01,Y,000590,5000,57 억,,37614,N,N,8,N,00,N
+20250424,150109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,-300,5,-0.41,8624100,118,14.71,73300,73300,72900,95200,51400,73300,73085.59,3.26,0,4,74500,73900,73300,72700,72100,73600,72400,58,21900,5000,54240,100,1,1154482,843,2.72,0.26,12,0.01,26869.00,279351.00,76200,20250218,-4.20,62000,20240417,17.74,76200,-4.20,20250218,65500,11.45,20250124,76200,-4.20,20250218,63300,15.32,20240805,0.01,Y,000590,5000,57 억,,37614,N,N,2,N,00,N
+20250424,140109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,-300,5,-0.41,8259100,113,14.09,73300,73300,72900,95200,51400,73300,73089.38,3.26,0,4,74500,73900,73300,72700,72100,73600,72400,58,21900,5000,54240,100,1,1154482,843,2.72,0.26,12,0.01,26869.00,279351.00,76200,20250218,-4.20,62000,20240417,17.74,76200,-4.20,20250218,65500,11.45,20250124,76200,-4.20,20250218,63300,15.32,20240805,0.01,Y,000590,5000,57 억,,37614,N,N,2,N,00,N
+20250424,130108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,-300,5,-0.41,5995300,82,10.22,73300,73300,72900,95200,51400,73300,73113.41,3.26,0,4,74500,73900,73300,72700,72100,73600,72400,58,21900,5000,54240,100,1,1154482,843,2.72,0.26,12,0.01,26869.00,279351.00,76200,20250218,-4.20,62000,20240417,17.74,76200,-4.20,20250218,65500,11.45,20250124,76200,-4.20,20250218,63300,15.32,20240805,0.01,Y,000590,5000,57 억,,37614,N,N,2,N,00,N
+20250424,120109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,-300,5,-0.41,4099100,56,6.98,73300,73300,73000,95200,51400,73300,73198.21,3.26,0,4,74500,73900,73300,72700,72100,73600,72400,58,21900,5000,54240,100,1,1154482,843,2.72,0.26,12,0.00,26869.00,279351.00,76200,20250218,-4.20,62000,20240417,17.74,76200,-4.20,20250218,65500,11.45,20250124,76200,-4.20,20250218,63300,15.32,20240805,0.01,Y,000590,5000,57 억,,37614,N,N,2,N,00,N
+20250424,110108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73200,-100,5,-0.14,439700,6,0.75,73300,73300,73200,95200,51400,73300,73283.33,3.26,0,0,74500,73900,73300,72700,72100,73600,72400,58,21900,5000,54240,100,1,1154482,845,2.72,0.26,12,0.00,26869.00,279351.00,76200,20250218,-3.94,62000,20240417,18.06,76200,-3.94,20250218,65500,11.76,20250124,76200,-3.94,20250218,63300,15.64,20240805,0.01,Y,000590,5000,57 억,,37614,N,N,2,N,00,N
+20250424,100108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73300,0,3,0.00,293200,4,0.50,73300,73300,73300,95200,51400,73300,73300.00,3.26,0,0,74500,73900,73300,72700,72100,73600,72400,58,21900,5000,54240,100,1,1154482,846,2.73,0.26,12,0.00,26869.00,279351.00,76200,20250218,-3.81,62000,20240417,18.23,76200,-3.81,20250218,65500,11.91,20250124,76200,-3.81,20250218,63300,15.80,20240805,0.01,Y,000590,5000,57 억,,37614,N,N,2,N,00,N
+20250424,090109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73300,0,3,0.00,293200,4,0.50,73300,73300,73300,95200,51400,73300,73300.00,3.26,0,0,74500,73900,73300,72700,72100,73600,72400,58,21900,5000,54240,100,1,1154482,846,2.73,0.26,12,0.00,26869.00,279351.00,76200,20250218,-3.81,62000,20240417,18.23,76200,-3.81,20250218,65500,11.91,20250124,76200,-3.81,20250218,63300,15.80,20240805,0.01,Y,000590,5000,57 억,,37614,N,N,2,N,00,N
 20250423,160108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73300,-100,5,-0.14,58517300,802,216.76,73800,73900,72700,95400,51400,73400,72964.21,3.26,0,-112,73866,73632,73266,73032,72666,73700,73100,58,22000,5000,54310,100,1,1154482,846,2.73,0.26,12,0.07,26869.00,279351.00,76200,20250218,-3.81,62000,20240417,18.23,76200,-3.81,20250218,65500,11.91,20250124,76200,-3.81,20250218,63300,15.80,20240423,0.01,Y,000590,5000,57 억,,37580,N,N,2,N,00,N
 20250423,150109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72800,-600,5,-0.82,55442700,760,205.41,73800,73900,72700,95400,51400,73400,72950.92,3.26,0,-108,73866,73632,73266,73032,72666,73700,73100,58,22000,5000,54310,100,1,1154482,840,2.71,0.26,12,0.07,26869.00,279351.00,76200,20250218,-4.46,62000,20240417,17.42,76200,-4.46,20250218,65500,11.15,20250124,76200,-4.46,20250218,63300,15.01,20240423,0.01,Y,000590,5000,57 억,,37580,N,N,0,N,00,N
 20250423,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72700,-700,5,-0.95,52314300,717,193.78,73800,73900,72700,95400,51400,73400,72962.76,3.26,0,-87,73866,73632,73266,73032,72666,73700,73100,58,22000,5000,54310,100,1,1154482,839,2.71,0.26,12,0.06,26869.00,279351.00,76200,20250218,-4.59,62000,20240417,17.26,76200,-4.59,20250218,65500,10.99,20250124,76200,-4.59,20250218,63300,14.85,20240423,0.01,Y,000590,5000,57 억,,37580,N,N,0,N,00,N
diff --git a/000640/price/prices-20250401.csv b/000640/price/prices-20250401.csv
index 5158a7c06276..120d922ff1ba 100644
--- a/000640/price/prices-20250401.csv
+++ b/000640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98200,0,3,0.00,1270335400,12934,263.31,98100,98900,97600,127600,68800,98200,98216.75,13.86,0,4560,99066,98632,97966,97532,96866,98300,97200,327,29400,5000,74630,100,1,6536434,6419,11.06,0.61,12,0.20,8877.00,161863.00,124828,20240830,-21.33,90634,20250203,8.35,106857,-8.10,20250102,90634,8.35,20250203,128500,-23.58,20240830,93300,5.25,20250203,0.12,Y,000640,5000,326 억,,905792,N,N,369,N,00,N
+20250424,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98800,600,2,0.61,1200869600,12228,248.94,98100,98900,97600,127600,68800,98200,98206.54,13.86,0,4155,99066,98632,97966,97532,96866,98300,97200,327,29400,5000,74630,100,1,6536434,6458,11.13,0.61,12,0.19,8877.00,161863.00,124828,20240830,-20.85,90634,20250203,9.01,106857,-7.54,20250102,90634,9.01,20250203,128500,-23.11,20240830,93300,5.89,20250203,0.12,Y,000640,5000,326 억,,905792,N,N,1,N,00,N
+20250424,140109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98600,400,2,0.41,1096497400,11170,227.40,98100,98900,97600,127600,68800,98200,98164.49,13.86,0,3813,99066,98632,97966,97532,96866,98300,97200,327,29400,5000,74630,100,1,6536434,6445,11.11,0.61,12,0.17,8877.00,161863.00,124828,20240830,-21.01,90634,20250203,8.79,106857,-7.73,20250102,90634,8.79,20250203,128500,-23.27,20240830,93300,5.68,20250203,0.12,Y,000640,5000,326 억,,905792,N,N,1,N,00,N
+20250424,130109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98700,500,2,0.51,898004600,9159,186.46,98100,98800,97600,127600,68800,98200,98046.14,13.86,0,2246,99066,98632,97966,97532,96866,98300,97200,327,29400,5000,74630,100,1,6536434,6451,11.12,0.61,12,0.14,8877.00,161863.00,124828,20240830,-20.93,90634,20250203,8.90,106857,-7.63,20250102,90634,8.90,20250203,128500,-23.19,20240830,93300,5.79,20250203,0.12,Y,000640,5000,326 억,,905792,N,N,1,N,00,N
+20250424,120109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98000,-200,5,-0.20,387064300,3947,80.35,98100,98500,97700,127600,68800,98200,98065.44,13.86,0,470,99066,98632,97966,97532,96866,98300,97200,327,29400,5000,74630,100,1,6536434,6406,11.04,0.61,12,0.06,8877.00,161863.00,124828,20240830,-21.49,90634,20250203,8.13,106857,-8.29,20250102,90634,8.13,20250203,128500,-23.74,20240830,93300,5.04,20250203,0.12,Y,000640,5000,326 억,,905792,N,N,1,N,00,N
+20250424,110108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98100,-100,5,-0.10,295815000,3016,61.40,98100,98500,97700,127600,68800,98200,98081.90,13.86,0,399,99066,98632,97966,97532,96866,98300,97200,327,29400,5000,74630,100,1,6536434,6412,11.05,0.61,12,0.05,8877.00,161863.00,124828,20240830,-21.41,90634,20250203,8.24,106857,-8.20,20250102,90634,8.24,20250203,128500,-23.66,20240830,93300,5.14,20250203,0.12,Y,000640,5000,326 억,,905792,N,N,1,N,00,N
+20250424,100109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98400,200,2,0.20,227944400,2325,47.33,98100,98400,97700,127600,68800,98200,98040.60,13.86,0,148,99066,98632,97966,97532,96866,98300,97200,327,29400,5000,74630,100,1,6536434,6432,11.08,0.61,12,0.04,8877.00,161863.00,124828,20240830,-21.17,90634,20250203,8.57,106857,-7.91,20250102,90634,8.57,20250203,128500,-23.42,20240830,93300,5.47,20250203,0.12,Y,000640,5000,326 억,,905792,N,N,1,N,00,N
+20250424,090109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98200,0,3,0.00,0,0,0.00,0,0,0,127600,68800,98200,0.00,13.86,0,0,99066,98632,97966,97532,96866,98300,97200,327,29400,5000,74630,100,1,6536434,6419,11.06,0.61,12,0.00,8877.00,161863.00,124828,20240830,-21.33,90634,20250203,8.35,106857,-8.10,20250102,90634,8.35,20250203,128500,-23.58,20240830,93300,5.25,20250203,0.12,Y,000640,5000,326 억,,905792,N,N,1,N,00,N
 20250423,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,98200,700,2,0.72,480803500,4912,77.91,98400,98400,97300,126700,68300,97500,97883.45,13.87,0,-657,98633,98066,97233,96666,95833,98350,96950,327,29200,5000,74100,100,1,6536434,6419,11.06,0.61,12,0.08,8877.00,161863.00,124828,20240830,-21.33,90634,20250203,8.35,106857,-8.10,20250102,90634,8.35,20250203,128500,-23.58,20240830,93300,5.25,20250203,0.12,Y,000640,5000,326 억,,906314,N,N,1,N,00,N
 20250423,150109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97900,400,2,0.41,407470600,4164,66.04,98400,98400,97300,126700,68300,97500,97855.57,13.87,0,-659,98633,98066,97233,96666,95833,98350,96950,327,29200,5000,74100,100,1,6536434,6399,11.03,0.60,12,0.06,8877.00,161863.00,124828,20240830,-21.57,90634,20250203,8.02,106857,-8.38,20250102,90634,8.02,20250203,128500,-23.81,20240830,93300,4.93,20250203,0.12,Y,000640,5000,326 억,,906314,N,N,5,N,00,N
 20250423,140108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,97700,200,2,0.21,344011200,3515,55.75,98400,98400,97300,126700,68300,97500,97869.47,13.87,0,-590,98633,98066,97233,96666,95833,98350,96950,327,29200,5000,74100,100,1,6536434,6386,11.01,0.60,12,0.05,8877.00,161863.00,124828,20240830,-21.73,90634,20250203,7.80,106857,-8.57,20250102,90634,7.80,20250203,128500,-23.97,20240830,93300,4.72,20250203,0.12,Y,000640,5000,326 억,,906314,N,N,5,N,00,N
diff --git a/000650/price/prices-20250401.csv b/000650/price/prices-20250401.csv
index d78560014ce0..331fb8e6bed9 100644
--- a/000650/price/prices-20250401.csv
+++ b/000650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38900,-350,5,-0.89,2271050,58,76.32,39400,39600,38650,51000,27500,39250,39156.03,0.29,0,1,39650,39450,39150,38950,38650,39300,38800,71,11750,5000,26690,50,1,1429220,556,-13.24,3.93,12,0.00,-2937.00,9908.00,58800,20240730,-33.84,33900,20241210,14.75,41000,-5.12,20250117,35550,9.42,20250109,58800,-33.84,20240730,33900,14.75,20241210,0.00,Y,000650,5000,71 억,,4183,N,N,5,N,00,N
+20250424,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38800,-450,5,-1.15,1997850,51,67.11,39400,39600,38650,51000,27500,39250,39173.53,0.29,0,1,39650,39450,39150,38950,38650,39300,38800,71,11750,5000,26690,50,1,1429220,555,-13.21,3.92,12,0.00,-2937.00,9908.00,58800,20240730,-34.01,33900,20241210,14.45,41000,-5.37,20250117,35550,9.14,20250109,58800,-34.01,20240730,33900,14.45,20241210,0.00,Y,000650,5000,71 억,,4183,N,N,2,N,00,N
+20250424,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39450,200,2,0.51,1919550,49,64.47,39400,39600,38650,51000,27500,39250,39174.49,0.29,0,1,39650,39450,39150,38950,38650,39300,38800,71,11750,5000,26690,50,1,1429220,564,-13.43,3.98,12,0.00,-2937.00,9908.00,58800,20240730,-32.91,33900,20241210,16.37,41000,-3.78,20250117,35550,10.97,20250109,58800,-32.91,20240730,33900,16.37,20241210,0.00,Y,000650,5000,71 억,,4183,N,N,2,N,00,N
+20250424,130109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39600,350,2,0.89,1841450,47,61.84,39400,39600,38700,51000,27500,39250,39179.79,0.29,0,1,39650,39450,39150,38950,38650,39300,38800,71,11750,5000,26690,50,1,1429220,566,-13.48,4.00,12,0.00,-2937.00,9908.00,58800,20240730,-32.65,33900,20241210,16.81,41000,-3.41,20250117,35550,11.39,20250109,58800,-32.65,20240730,33900,16.81,20241210,0.00,Y,000650,5000,71 억,,4183,N,N,2,N,00,N
+20250424,120109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38700,-550,5,-1.40,894000,23,30.26,39400,39500,38700,51000,27500,39250,38869.57,0.29,0,2,39650,39450,39150,38950,38650,39300,38800,71,11750,5000,26690,50,1,1429220,553,-13.18,3.91,12,0.00,-2937.00,9908.00,58800,20240730,-34.18,33900,20241210,14.16,41000,-5.61,20250117,35550,8.86,20250109,58800,-34.18,20240730,33900,14.16,20241210,0.00,Y,000650,5000,71 억,,4183,N,N,2,N,00,N
+20250424,110109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39300,50,2,0.13,352200,9,11.84,39400,39500,38750,51000,27500,39250,39133.33,0.29,0,2,39650,39450,39150,38950,38650,39300,38800,71,11750,5000,26690,50,1,1429220,562,-13.38,3.97,12,0.00,-2937.00,9908.00,58800,20240730,-33.16,33900,20241210,15.93,41000,-4.15,20250117,35550,10.55,20250109,58800,-33.16,20240730,33900,15.93,20241210,0.00,Y,000650,5000,71 억,,4183,N,N,2,N,00,N
+20250424,100109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39400,150,2,0.38,118300,3,3.95,39400,39500,39400,51000,27500,39250,39433.33,0.29,0,0,39650,39450,39150,38950,38650,39300,38800,71,11750,5000,26690,50,1,1429220,563,-13.42,3.98,12,0.00,-2937.00,9908.00,58800,20240730,-32.99,33900,20241210,16.22,41000,-3.90,20250117,35550,10.83,20250109,58800,-32.99,20240730,33900,16.22,20241210,0.00,Y,000650,5000,71 억,,4183,N,N,2,N,00,N
+20250424,090109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39250,0,3,0.00,0,0,0.00,0,0,0,51000,27500,39250,0.00,0.29,0,0,39650,39450,39150,38950,38650,39300,38800,71,11750,5000,26690,50,1,1429220,561,-13.36,3.96,12,0.00,-2937.00,9908.00,58800,20240730,-33.25,33900,20241210,15.78,41000,-4.27,20250117,35550,10.41,20250109,58800,-33.25,20240730,33900,15.78,20241210,0.00,Y,000650,5000,71 억,,4183,N,N,2,N,00,N
 20250423,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39250,-50,5,-0.13,2972400,76,292.31,39300,39350,38850,51000,27550,39300,39110.53,0.29,0,6,39533,39416,39183,39066,38833,39475,39125,71,11700,5000,26720,50,1,1429220,561,-13.36,3.96,12,0.01,-2937.00,9908.00,58800,20240730,-33.25,33900,20241210,15.78,41000,-4.27,20250117,35550,10.41,20250109,58800,-33.25,20240730,33900,15.78,20241210,0.00,Y,000650,5000,71 억,,4177,N,N,2,N,00,N
 20250423,150109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39350,50,2,0.13,2854700,73,280.77,39300,39350,38850,51000,27550,39300,39105.48,0.29,0,6,39533,39416,39183,39066,38833,39475,39125,71,11700,5000,26720,50,1,1429220,562,-13.40,3.97,12,0.01,-2937.00,9908.00,58800,20240730,-33.08,33900,20241210,16.08,41000,-4.02,20250117,35550,10.69,20250109,58800,-33.08,20240730,33900,16.08,20241210,0.00,Y,000650,5000,71 억,,4177,N,N,0,N,00,N
 20250423,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39200,-100,5,-0.25,2815350,72,276.92,39300,39300,38850,51000,27550,39300,39102.08,0.29,0,6,39533,39416,39183,39066,38833,39475,39125,71,11700,5000,26720,50,1,1429220,560,-13.35,3.96,12,0.01,-2937.00,9908.00,58800,20240730,-33.33,33900,20241210,15.63,41000,-4.39,20250117,35550,10.27,20250109,58800,-33.33,20240730,33900,15.63,20241210,0.00,Y,000650,5000,71 억,,4177,N,N,0,N,00,N
diff --git a/000660/price/prices-20250401.csv b/000660/price/prices-20250401.csv
index 9cd1fce45a8c..772db0af6ff8 100644
--- a/000660/price/prices-20250401.csv
+++ b/000660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,178300,-2700,5,-1.49,565063178600,3149774,81.66,182800,183400,177600,235000,126700,181000,179398.22,53.32,-34932,-528260,183733,182366,180233,178866,176733,183050,179550,36577,54000,5000,130320,100,1,728002365,1298028,6.56,1.71,12,0.43,27182.00,104567.00,248500,20240711,-28.25,144700,20240919,23.22,227000,-21.45,20250122,162700,9.59,20250409,248500,-28.25,20240711,144700,23.22,20240919,0.36,Y,000660,5000,36576 억,,388165738,N,N,525407,N,00,N
+20250424,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,178300,-2700,5,-1.49,465626232850,2591445,67.18,182800,183400,177800,235000,126700,181000,179678.20,53.32,-34932,-580635,183733,182366,180233,178866,176733,183050,179550,36577,54000,5000,130320,100,1,728002365,1298028,6.56,1.71,12,0.36,27182.00,104567.00,248500,20240711,-28.25,144700,20240919,23.22,227000,-21.45,20250122,162700,9.59,20250409,248500,-28.25,20240711,144700,23.22,20240919,0.36,Y,000660,5000,36576 억,,388165738,N,N,298330,N,00,N
+20250424,140110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,178400,-2600,5,-1.44,413413110200,2299054,59.60,182800,183400,177800,235000,126700,181000,179818.76,53.32,-34932,-568667,183733,182366,180233,178866,176733,183050,179550,36577,54000,5000,130320,100,1,728002365,1298756,6.56,1.71,12,0.32,27182.00,104567.00,248500,20240711,-28.21,144700,20240919,23.29,227000,-21.41,20250122,162700,9.65,20250409,248500,-28.21,20240711,144700,23.29,20240919,0.36,Y,000660,5000,36576 억,,388165738,N,N,298330,N,00,N
+20250424,130109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,178900,-2100,5,-1.16,372115649800,2067556,53.60,182800,183400,177800,235000,126700,181000,179978.49,53.32,-34932,-496406,183733,182366,180233,178866,176733,183050,179550,36577,54000,5000,130320,100,1,728002365,1302396,6.58,1.71,12,0.28,27182.00,104567.00,248500,20240711,-28.01,144700,20240919,23.64,227000,-21.19,20250122,162700,9.96,20250409,248500,-28.01,20240711,144700,23.64,20240919,0.36,Y,000660,5000,36576 억,,388165738,N,N,298330,N,00,N
+20250424,120110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,178500,-2500,5,-1.38,342528986100,1902024,49.31,182800,183400,177800,235000,126700,181000,180086.55,53.32,-34932,-459595,183733,182366,180233,178866,176733,183050,179550,36577,54000,5000,130320,100,1,728002365,1299484,6.57,1.71,12,0.26,27182.00,104567.00,248500,20240711,-28.17,144700,20240919,23.36,227000,-21.37,20250122,162700,9.71,20250409,248500,-28.17,20240711,144700,23.36,20240919,0.36,Y,000660,5000,36576 억,,388165738,N,N,298330,N,00,N
+20250424,110109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,178200,-2800,5,-1.55,305517851750,1694632,43.93,182800,183400,177800,235000,126700,181000,180285.64,53.32,-34932,-418505,183733,182366,180233,178866,176733,183050,179550,36577,54000,5000,130320,100,1,728002365,1297300,6.56,1.70,12,0.23,27182.00,104567.00,248500,20240711,-28.29,144700,20240919,23.15,227000,-21.50,20250122,162700,9.53,20250409,248500,-28.29,20240711,144700,23.15,20240919,0.36,Y,000660,5000,36576 억,,388165738,N,N,298330,N,00,N
+20250424,100109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180200,-800,5,-0.44,216901071350,1199704,31.10,182800,183400,179000,235000,126700,181000,180795.48,53.32,-34932,-232186,183733,182366,180233,178866,176733,183050,179550,36577,54000,5000,130320,100,1,728002365,1311860,6.63,1.72,12,0.16,27182.00,104567.00,248500,20240711,-27.48,144700,20240919,24.53,227000,-20.62,20250122,162700,10.76,20250409,248500,-27.48,20240711,144700,24.53,20240919,0.36,Y,000660,5000,36576 억,,388165738,N,N,298330,N,00,N
+20250424,090110,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,182800,1800,2,0.99,37056464600,202745,5.26,182800,183400,181500,235000,126700,181000,182774.20,53.32,-34932,-38630,183733,182366,180233,178866,176733,183050,179550,36577,54000,5000,130320,100,1,728002365,1330788,6.73,1.75,12,0.03,27182.00,104567.00,248500,20240711,-26.44,144700,20240919,26.33,227000,-19.47,20250122,162700,12.35,20250409,248500,-26.44,20240711,144700,26.33,20240919,0.36,Y,000660,5000,36576 억,,388165738,N,N,298330,N,00,N
 20250423,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181000,7200,2,4.14,674569811750,3748050,186.62,179100,181600,178100,225500,121700,173800,179978.21,53.37,0,165897,176400,175100,174200,172900,172000,174650,172450,36577,51700,5000,125130,100,1,728002365,1317684,6.66,1.73,12,0.51,27182.00,104567.00,248500,20240711,-27.16,144700,20240919,25.09,227000,-20.26,20250122,162700,11.25,20250409,248500,-27.16,20240711,144700,25.09,20240919,0.36,Y,000660,5000,36576 억,,388554528,N,N,298330,N,00,N
 20250423,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181400,7600,2,4.37,568301124150,3161326,157.41,179100,181600,178100,225500,121700,173800,179766.77,53.37,0,191550,176400,175100,174200,172900,172000,174650,172450,36577,51700,5000,125130,100,1,728002365,1320596,6.67,1.73,12,0.43,27182.00,104567.00,248500,20240711,-27.00,144700,20240919,25.36,227000,-20.09,20250122,162700,11.49,20250409,248500,-27.00,20240711,144700,25.36,20240919,0.36,Y,000660,5000,36576 억,,388554528,N,N,378984,N,00,N
 20250423,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180600,6800,2,3.91,466295065950,2598001,129.36,179100,181100,178100,225500,121700,173800,179482.34,53.37,0,181039,176400,175100,174200,172900,172000,174650,172450,36577,51700,5000,125130,100,1,728002365,1314772,6.64,1.73,12,0.36,27182.00,104567.00,248500,20240711,-27.32,144700,20240919,24.81,227000,-20.44,20250122,162700,11.00,20250409,248500,-27.32,20240711,144700,24.81,20240919,0.36,Y,000660,5000,36576 억,,388554528,N,N,378984,N,00,N
diff --git a/000670/price/prices-20250401.csv b/000670/price/prices-20250401.csv
index df8b8a77c7a5..26e4eccceea0 100644
--- a/000670/price/prices-20250401.csv
+++ b/000670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-27.85,1.95,12,0.00,-13195.00,188730.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.29,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
+20250424,150110,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-27.85,1.95,12,0.00,-13195.00,188730.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.29,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
+20250424,140110,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-27.85,1.95,12,0.00,-13195.00,188730.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.29,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
+20250424,130110,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-27.85,1.95,12,0.00,-13195.00,188730.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.29,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
+20250424,120110,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-27.85,1.95,12,0.00,-13195.00,188730.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.29,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
+20250424,110109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-27.85,1.95,12,0.00,-13195.00,188730.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.29,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
+20250424,100109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-27.85,1.95,12,0.00,-13195.00,188730.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.29,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
+20250424,090110,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-27.85,1.95,12,0.00,-13195.00,188730.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.29,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
 20250423,160109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-27.85,1.95,12,0.00,-13195.00,188730.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.29,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
 20250423,150110,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-27.85,1.95,12,0.00,-13195.00,188730.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.29,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
 20250423,140109,58,60.00,KOSPI,,금속,N,N,N,Y,60,N,367500,0,3,0.00,0,0,0.00,0,0,0,477500,257500,367500,0.00,6.95,0,0,367500,367500,367500,367500,367500,367500,367500,92,110000,5000,0,500,1,1842040,6769,-27.85,1.95,12,0.00,-13195.00,188730.00,628620,20240920,-41.54,271207,20240805,35.51,544000,-32.44,20250310,341000,7.77,20250409,649000,-43.37,20240920,280000,31.25,20240805,0.29,Y,000670,5000,92 억,,128051,N,N,0,N,00,N
diff --git a/000680/price/prices-20250401.csv b/000680/price/prices-20250401.csv
index 30e2d72d6baa..56c136aca55b 100644
--- a/000680/price/prices-20250401.csv
+++ b/000680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3405,40,2,1.19,6534626691,1875712,502.07,3375,3640,3305,4370,2360,3365,3483.91,0.89,0,-200347,3521,3442,3366,3287,3211,3482,3327,3940,1005,5000,2150,5,1,78803016,2683,-6.10,0.49,12,2.38,-558.00,6928.00,5420,20250219,-37.18,2460,20241209,38.41,5420,-37.18,20250219,2750,23.82,20250102,5420,-37.18,20250219,2460,38.41,20241209,1.86,Y,000680,5000,3940 억,,705019,N,N,65089,N,00,N
+20250424,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3410,45,2,1.34,6192644296,1775546,475.26,3375,3640,3305,4370,2360,3365,3487.76,0.89,0,-217258,3521,3442,3366,3287,3211,3482,3327,3940,1005,5000,2150,5,1,78803016,2687,-6.11,0.49,12,2.25,-558.00,6928.00,5420,20250219,-37.08,2460,20241209,38.62,5420,-37.08,20250219,2750,24.00,20250102,5420,-37.08,20250219,2460,38.62,20241209,1.86,Y,000680,5000,3940 억,,705019,N,N,20650,N,00,N
+20250424,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,55,2,1.63,5378233045,1536052,411.15,3375,3640,3305,4370,2360,3365,3501.36,0.89,0,-241944,3521,3442,3366,3287,3211,3482,3327,3940,1005,5000,2150,5,1,78803016,2695,-6.13,0.49,12,1.95,-558.00,6928.00,5420,20250219,-36.90,2460,20241209,39.02,5420,-36.90,20250219,2750,24.36,20250102,5420,-36.90,20250219,2460,39.02,20241209,1.86,Y,000680,5000,3940 억,,705019,N,N,20650,N,00,N
+20250424,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3350,-15,5,-0.45,431796322,129196,34.58,3375,3400,3305,4370,2360,3365,3342.13,0.89,0,-8362,3521,3442,3366,3287,3211,3482,3327,3940,1005,5000,2150,5,1,78803016,2640,-6.00,0.48,12,0.16,-558.00,6928.00,5420,20250219,-38.19,2460,20241209,36.18,5420,-38.19,20250219,2750,21.82,20250102,5420,-38.19,20250219,2460,36.18,20241209,1.86,Y,000680,5000,3940 억,,705019,N,N,20650,N,00,N
+20250424,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3335,-30,5,-0.89,370744193,110894,29.68,3375,3400,3305,4370,2360,3365,3343.17,0.89,0,-9503,3521,3442,3366,3287,3211,3482,3327,3940,1005,5000,2150,5,1,78803016,2628,-5.98,0.48,12,0.14,-558.00,6928.00,5420,20250219,-38.47,2460,20241209,35.57,5420,-38.47,20250219,2750,21.27,20250102,5420,-38.47,20250219,2460,35.57,20241209,1.86,Y,000680,5000,3940 억,,705019,N,N,20650,N,00,N
+20250424,110109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3315,-50,5,-1.49,300109421,89705,24.01,3375,3400,3315,4370,2360,3365,3345.45,0.89,0,-2386,3521,3442,3366,3287,3211,3482,3327,3940,1005,5000,2150,5,1,78803016,2612,-5.94,0.48,12,0.11,-558.00,6928.00,5420,20250219,-38.84,2460,20241209,34.76,5420,-38.84,20250219,2750,20.55,20250102,5420,-38.84,20250219,2460,34.76,20241209,1.86,Y,000680,5000,3940 억,,705019,N,N,20650,N,00,N
+20250424,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3345,-20,5,-0.59,194242340,57873,15.49,3375,3400,3330,4370,2360,3365,3356.31,0.89,0,-602,3521,3442,3366,3287,3211,3482,3327,3940,1005,5000,2150,5,1,78803016,2636,-5.99,0.48,12,0.07,-558.00,6928.00,5420,20250219,-38.28,2460,20241209,35.98,5420,-38.28,20250219,2750,21.64,20250102,5420,-38.28,20250219,2460,35.98,20241209,1.86,Y,000680,5000,3940 억,,705019,N,N,20650,N,00,N
+20250424,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3375,10,2,0.30,9760705,2890,0.77,3375,3400,3375,4370,2360,3365,3378.84,0.89,0,-485,3521,3442,3366,3287,3211,3482,3327,3940,1005,5000,2150,5,1,78803016,2660,-6.05,0.49,12,0.00,-558.00,6928.00,5420,20250219,-37.73,2460,20241209,37.20,5420,-37.73,20250219,2750,22.73,20250102,5420,-37.73,20250219,2460,37.20,20241209,1.86,Y,000680,5000,3940 억,,705019,N,N,20650,N,00,N
 20250423,160109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3365,90,2,2.75,1248265158,370703,195.57,3290,3445,3290,4255,2295,3275,3367.29,0.85,0,13919,3405,3340,3295,3230,3185,3372,3262,3940,980,5000,2090,5,1,78803016,2652,-6.03,0.49,12,0.47,-558.00,6928.00,5420,20250219,-37.92,2460,20241209,36.79,5420,-37.92,20250219,2750,22.36,20250102,5420,-37.92,20250219,2460,36.79,20241209,1.84,Y,000680,5000,3940 억,,672667,N,N,20650,N,00,N
 20250423,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3375,100,2,3.05,1188235533,352878,186.17,3290,3445,3290,4255,2295,3275,3367.27,0.85,0,13845,3405,3340,3295,3230,3185,3372,3262,3940,980,5000,2090,5,1,78803016,2660,-6.05,0.49,12,0.45,-558.00,6928.00,5420,20250219,-37.73,2460,20241209,37.20,5420,-37.73,20250219,2750,22.73,20250102,5420,-37.73,20250219,2460,37.20,20241209,1.84,Y,000680,5000,3940 억,,672667,N,N,8121,N,00,N
 20250423,140109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3365,90,2,2.75,1145182868,340080,179.42,3290,3445,3290,4255,2295,3275,3367.39,0.85,0,12140,3405,3340,3295,3230,3185,3372,3262,3940,980,5000,2090,5,1,78803016,2652,-6.03,0.49,12,0.43,-558.00,6928.00,5420,20250219,-37.92,2460,20241209,36.79,5420,-37.92,20250219,2750,22.36,20250102,5420,-37.92,20250219,2460,36.79,20241209,1.84,Y,000680,5000,3940 억,,672667,N,N,8121,N,00,N
diff --git a/000700/price/prices-20250401.csv b/000700/price/prices-20250401.csv
index 387551233ebc..43454f6a7c7b 100644
--- a/000700/price/prices-20250401.csv
+++ b/000700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5570,0,3,0.00,108857350,19609,128.27,5550,5580,5450,7240,3900,5570,5551.40,19.97,0,-6868,5630,5600,5550,5520,5470,5615,5535,651,1670,2500,4120,10,1,26041812,1451,8.81,0.43,12,0.08,632.00,13098.00,5790,20240509,-3.80,4955,20241113,12.41,5650,-1.42,20250326,5140,8.37,20250409,5790,-3.80,20240509,4955,12.41,20241113,0.03,Y,000700,2500,651 억,,5201073,N,N,3401,N,00,N
+20250424,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5570,0,3,0.00,100079870,18033,117.96,5550,5580,5450,7240,3900,5570,5549.82,19.97,0,-6579,5630,5600,5550,5520,5470,5615,5535,651,1670,2500,4120,10,1,26041812,1451,8.81,0.43,12,0.07,632.00,13098.00,5790,20240509,-3.80,4955,20241113,12.41,5650,-1.42,20250326,5140,8.37,20250409,5790,-3.80,20240509,4955,12.41,20241113,0.03,Y,000700,2500,651 억,,5201073,N,N,1026,N,00,N
+20250424,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,-10,5,-0.18,80346260,14489,94.78,5550,5580,5450,7240,3900,5570,5545.33,19.97,0,-4880,5630,5600,5550,5520,5470,5615,5535,651,1670,2500,4120,10,1,26041812,1448,8.80,0.42,12,0.06,632.00,13098.00,5790,20240509,-3.97,4955,20241113,12.21,5650,-1.59,20250326,5140,8.17,20250409,5790,-3.97,20240509,4955,12.21,20241113,0.03,Y,000700,2500,651 억,,5201073,N,N,1026,N,00,N
+20250424,130110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5570,0,3,0.00,41342020,7432,48.62,5550,5580,5550,7240,3900,5570,5562.70,19.97,0,-4657,5630,5600,5550,5520,5470,5615,5535,651,1670,2500,4120,10,1,26041812,1451,8.81,0.43,12,0.03,632.00,13098.00,5790,20240509,-3.80,4955,20241113,12.41,5650,-1.42,20250326,5140,8.37,20250409,5790,-3.80,20240509,4955,12.41,20241113,0.03,Y,000700,2500,651 억,,5201073,N,N,1026,N,00,N
+20250424,120111,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5570,0,3,0.00,36536620,6570,42.98,5550,5580,5550,7240,3900,5570,5561.13,19.97,0,-4668,5630,5600,5550,5520,5470,5615,5535,651,1670,2500,4120,10,1,26041812,1451,8.81,0.43,12,0.03,632.00,13098.00,5790,20240509,-3.80,4955,20241113,12.41,5650,-1.42,20250326,5140,8.37,20250409,5790,-3.80,20240509,4955,12.41,20241113,0.03,Y,000700,2500,651 억,,5201073,N,N,1026,N,00,N
+20250424,110110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5570,0,3,0.00,28610990,5147,33.67,5550,5570,5550,7240,3900,5570,5558.77,19.97,0,-4180,5630,5600,5550,5520,5470,5615,5535,651,1670,2500,4120,10,1,26041812,1451,8.81,0.43,12,0.02,632.00,13098.00,5790,20240509,-3.80,4955,20241113,12.41,5650,-1.42,20250326,5140,8.37,20250409,5790,-3.80,20240509,4955,12.41,20241113,0.03,Y,000700,2500,651 억,,5201073,N,N,1026,N,00,N
+20250424,100110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,-10,5,-0.18,15216730,2738,17.91,5550,5570,5550,7240,3900,5570,5557.61,19.97,0,-2065,5630,5600,5550,5520,5470,5615,5535,651,1670,2500,4120,10,1,26041812,1448,8.80,0.42,12,0.01,632.00,13098.00,5790,20240509,-3.97,4955,20241113,12.21,5650,-1.59,20250326,5140,8.17,20250409,5790,-3.97,20240509,4955,12.21,20241113,0.03,Y,000700,2500,651 억,,5201073,N,N,1026,N,00,N
+20250424,090110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5570,0,3,0.00,55570,10,0.07,5550,5570,5550,7240,3900,5570,5557.00,19.97,0,0,5630,5600,5550,5520,5470,5615,5535,651,1670,2500,4120,10,1,26041812,1451,8.81,0.43,12,0.00,632.00,13098.00,5790,20240509,-3.80,4955,20241113,12.41,5650,-1.42,20250326,5140,8.37,20250409,5790,-3.80,20240509,4955,12.41,20241113,0.03,Y,000700,2500,651 억,,5201073,N,N,1026,N,00,N
 20250423,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5570,70,2,1.27,84753105,15287,26.26,5520,5580,5500,7150,3850,5500,5544.13,19.96,0,819,5626,5562,5526,5462,5426,5545,5445,651,1650,2500,4070,10,1,26041812,1451,8.81,0.43,12,0.06,632.00,13098.00,5790,20240509,-3.80,4955,20241113,12.41,5650,-1.42,20250326,5140,8.37,20250409,5790,-3.80,20240509,4955,12.41,20241113,0.03,Y,000700,2500,651 억,,5198482,N,N,1026,N,00,N
 20250423,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,60,2,1.09,79777935,14393,24.72,5520,5580,5500,7150,3850,5500,5542.83,19.96,0,925,5626,5562,5526,5462,5426,5545,5445,651,1650,2500,4070,10,1,26041812,1448,8.80,0.42,12,0.06,632.00,13098.00,5790,20240509,-3.97,4955,20241113,12.21,5650,-1.59,20250326,5140,8.17,20250409,5790,-3.97,20240509,4955,12.21,20241113,0.03,Y,000700,2500,651 억,,5198482,N,N,1938,N,00,N
 20250423,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,60,2,1.09,66714990,12043,20.69,5520,5580,5500,7150,3850,5500,5539.73,19.96,0,1677,5626,5562,5526,5462,5426,5545,5445,651,1650,2500,4070,10,1,26041812,1448,8.80,0.42,12,0.05,632.00,13098.00,5790,20240509,-3.97,4955,20241113,12.21,5650,-1.59,20250326,5140,8.17,20250409,5790,-3.97,20240509,4955,12.21,20241113,0.03,Y,000700,2500,651 억,,5198482,N,N,1938,N,00,N
diff --git a/000720/price/prices-20250401.csv b/000720/price/prices-20250401.csv
index fdcffa545ec3..43c32e1ae637 100644
--- a/000720/price/prices-20250401.csv
+++ b/000720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40000,1550,2,4.03,40145870125,1011208,191.77,38550,40100,38200,49950,26950,38450,39700.88,20.72,-4592,107416,39283,38866,38633,38216,37983,38750,38100,5568,11500,5000,29220,50,1,111355765,44542,-26.67,0.56,12,0.91,-1500.00,71394.00,40100,20250424,-0.25,24100,20241209,65.98,40100,-0.25,20250424,25200,58.73,20250109,40100,-0.25,20250424,24100,65.98,20241209,0.67,Y,000720,5000,5567 억,,23075926,N,N,126188,N,00,N
+20250424,150111,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40000,1550,2,4.03,37190804300,937302,177.76,38550,40100,38200,49950,26950,38450,39678.57,20.72,-4592,101304,39283,38866,38633,38216,37983,38750,38100,5568,11500,5000,29220,50,1,111355765,44542,-26.67,0.56,12,0.84,-1500.00,71394.00,40100,20250424,-0.25,24100,20241209,65.98,40100,-0.25,20250424,25200,58.73,20250109,40100,-0.25,20250424,24100,65.98,20241209,0.67,Y,000720,5000,5567 억,,23075926,N,N,57356,N,00,N
+20250424,140111,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40000,1550,2,4.03,30780091175,776961,147.35,38550,40050,38200,49950,26950,38450,39616.01,20.72,-4592,105651,39283,38866,38633,38216,37983,38750,38100,5568,11500,5000,29220,50,1,111355765,44542,-26.67,0.56,12,0.70,-1500.00,71394.00,40050,20250424,-0.12,24100,20241209,65.98,40050,-0.12,20250424,25200,58.73,20250109,40050,-0.12,20250424,24100,65.98,20241209,0.67,Y,000720,5000,5567 억,,23075926,N,N,57356,N,00,N
+20250424,130111,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,39700,1250,2,3.25,23875815475,603620,114.47,38550,40050,38200,49950,26950,38450,39554.38,20.72,-4592,94088,39283,38866,38633,38216,37983,38750,38100,5568,11500,5000,29220,50,1,111355765,44208,-26.47,0.56,12,0.54,-1500.00,71394.00,40050,20250424,-0.87,24100,20241209,64.73,40050,-0.87,20250424,25200,57.54,20250109,40050,-0.87,20250424,24100,64.73,20241209,0.67,Y,000720,5000,5567 억,,23075926,N,N,57356,N,00,N
+20250424,120111,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,39950,1500,2,3.90,19288050675,488289,92.60,38550,40050,38200,49950,26950,38450,39501.30,20.72,-4592,92237,39283,38866,38633,38216,37983,38750,38100,5568,11500,5000,29220,50,1,111355765,44487,-26.63,0.56,12,0.44,-1500.00,71394.00,40050,20250424,-0.25,24100,20241209,65.77,40050,-0.25,20250424,25200,58.53,20250109,40050,-0.25,20250424,24100,65.77,20241209,0.67,Y,000720,5000,5567 억,,23075926,N,N,57356,N,00,N
+20250424,110110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,39800,1350,2,3.51,10343186650,264254,50.11,38550,39800,38200,49950,26950,38450,39141.08,20.72,-4592,35509,39283,38866,38633,38216,37983,38750,38100,5568,11500,5000,29220,50,1,111355765,44320,-26.53,0.56,12,0.24,-1500.00,71394.00,39850,20250418,-0.13,24100,20241209,65.15,39850,-0.13,20250418,25200,57.94,20250109,39850,-0.13,20250418,24100,65.15,20241209,0.67,Y,000720,5000,5567 억,,23075926,N,N,57356,N,00,N
+20250424,100110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,38800,350,2,0.91,3809348425,98111,18.61,38550,39150,38200,49950,26950,38450,38826.92,20.72,-4592,-2044,39283,38866,38633,38216,37983,38750,38100,5568,11500,5000,29220,50,1,111355765,43206,-25.87,0.54,12,0.09,-1500.00,71394.00,39850,20250418,-2.63,24100,20241209,61.00,39850,-2.63,20250418,25200,53.97,20250109,39850,-2.63,20250418,24100,61.00,20241209,0.67,Y,000720,5000,5567 억,,23075926,N,N,57356,N,00,N
+20250424,090111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,38400,-50,5,-0.13,136082400,3537,0.67,38550,38600,38200,49950,26950,38450,38473.96,20.72,-4592,-1960,39283,38866,38633,38216,37983,38750,38100,5568,11500,5000,29220,50,1,111355765,42761,-25.60,0.54,12,0.00,-1500.00,71394.00,39850,20250418,-3.64,24100,20241209,59.34,39850,-3.64,20250418,25200,52.38,20250109,39850,-3.64,20250418,24100,59.34,20241209,0.67,Y,000720,5000,5567 억,,23075926,N,N,57356,N,00,N
 20250423,160110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,38450,150,2,0.39,20402951950,527297,100.27,38650,39050,38400,49750,26850,38300,38693.49,20.64,0,77187,39466,38882,38466,37882,37466,38675,37675,5568,11450,5000,29100,50,1,111355765,42816,-25.63,0.54,12,0.47,-1500.00,71394.00,39850,20250418,-3.51,24100,20241209,59.54,39850,-3.51,20250418,25200,52.58,20250109,39850,-3.51,20250418,24100,59.54,20241209,0.67,Y,000720,5000,5567 억,,22980297,N,N,57356,N,00,N
 20250423,150111,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,38550,250,2,0.65,17704345200,457138,86.93,38650,39050,38400,49750,26850,38300,38728.67,20.64,0,59444,39466,38882,38466,37882,37466,38675,37675,5568,11450,5000,29100,50,1,111355765,42928,-25.70,0.54,12,0.41,-1500.00,71394.00,39850,20250418,-3.26,24100,20241209,59.96,39850,-3.26,20250418,25200,52.98,20250109,39850,-3.26,20250418,24100,59.96,20241209,0.67,Y,000720,5000,5567 억,,22980297,N,N,50528,N,00,N
 20250423,140110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,38650,350,2,0.91,14845031825,383035,72.84,38650,39050,38400,49750,26850,38300,38756.33,20.64,0,44146,39466,38882,38466,37882,37466,38675,37675,5568,11450,5000,29100,50,1,111355765,43039,-25.77,0.54,12,0.34,-1500.00,71394.00,39850,20250418,-3.01,24100,20241209,60.37,39850,-3.01,20250418,25200,53.37,20250109,39850,-3.01,20250418,24100,60.37,20241209,0.67,Y,000720,5000,5567 억,,22980297,N,N,50528,N,00,N
diff --git a/000760/price/prices-20250401.csv b/000760/price/prices-20250401.csv
index cf7af107dd7f..a2a75faa0495 100644
--- a/000760/price/prices-20250401.csv
+++ b/000760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10630,-160,5,-1.48,4895180,460,62.42,10620,10980,10570,14020,7560,10790,10641.70,0.26,0,16,11196,10992,10776,10572,10356,11095,10675,140,3230,5000,7330,10,1,2800000,298,-47.24,0.22,12,0.02,-225.00,48504.00,15400,20240521,-30.97,9120,20241210,16.56,11430,-7.00,20250115,9650,10.16,20250409,15400,-30.97,20240521,9120,16.56,20241210,0.00,Y,000760,5000,140 억,,7367,N,N,18,N,00,N
+20250424,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10620,-170,5,-1.58,4214590,396,53.73,10620,10980,10570,14020,7560,10790,10642.90,0.26,0,33,11196,10992,10776,10572,10356,11095,10675,140,3230,5000,7330,10,1,2800000,297,-47.20,0.22,12,0.01,-225.00,48504.00,15400,20240521,-31.04,9120,20241210,16.45,11430,-7.09,20250115,9650,10.05,20250409,15400,-31.04,20240521,9120,16.45,20241210,0.00,Y,000760,5000,140 억,,7367,N,N,24,N,00,N
+20250424,140111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10620,-170,5,-1.58,4214590,396,53.73,10620,10980,10570,14020,7560,10790,10642.90,0.26,0,33,11196,10992,10776,10572,10356,11095,10675,140,3230,5000,7330,10,1,2800000,297,-47.20,0.22,12,0.01,-225.00,48504.00,15400,20240521,-31.04,9120,20241210,16.45,11430,-7.09,20250115,9650,10.05,20250409,15400,-31.04,20240521,9120,16.45,20241210,0.00,Y,000760,5000,140 억,,7367,N,N,24,N,00,N
+20250424,130111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10570,-220,5,-2.04,4193250,394,53.46,10620,10980,10570,14020,7560,10790,10642.77,0.26,0,33,11196,10992,10776,10572,10356,11095,10675,140,3230,5000,7330,10,1,2800000,296,-46.98,0.22,12,0.01,-225.00,48504.00,15400,20240521,-31.36,9120,20241210,15.90,11430,-7.52,20250115,9650,9.53,20250409,15400,-31.36,20240521,9120,15.90,20241210,0.00,Y,000760,5000,140 억,,7367,N,N,24,N,00,N
+20250424,120111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10770,-20,5,-0.19,2116870,199,27.00,10620,10980,10620,14020,7560,10790,10637.54,0.26,0,1,11196,10992,10776,10572,10356,11095,10675,140,3230,5000,7330,10,1,2800000,302,-47.87,0.22,12,0.01,-225.00,48504.00,15400,20240521,-30.06,9120,20241210,18.09,11430,-5.77,20250115,9650,11.61,20250409,15400,-30.06,20240521,9120,18.09,20241210,0.00,Y,000760,5000,140 억,,7367,N,N,24,N,00,N
+20250424,110110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10640,-150,5,-1.39,1668390,157,21.30,10620,10980,10620,14020,7560,10790,10626.69,0.26,0,-1,11196,10992,10776,10572,10356,11095,10675,140,3230,5000,7330,10,1,2800000,298,-47.29,0.22,12,0.01,-225.00,48504.00,15400,20240521,-30.91,9120,20241210,16.67,11430,-6.91,20250115,9650,10.26,20250409,15400,-30.91,20240521,9120,16.67,20241210,0.00,Y,000760,5000,140 억,,7367,N,N,24,N,00,N
+20250424,100111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10980,190,2,1.76,1582740,149,20.22,10620,10980,10620,14020,7560,10790,10622.42,0.26,0,-1,11196,10992,10776,10572,10356,11095,10675,140,3230,5000,7330,10,1,2800000,307,-48.80,0.23,12,0.01,-225.00,48504.00,15400,20240521,-28.70,9120,20241210,20.39,11430,-3.94,20250115,9650,13.78,20250409,15400,-28.70,20240521,9120,20.39,20241210,0.00,Y,000760,5000,140 억,,7367,N,N,24,N,00,N
+20250424,090111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10620,-170,5,-1.58,1571760,148,20.08,10620,10620,10620,14020,7560,10790,10620.00,0.26,0,0,11196,10992,10776,10572,10356,11095,10675,140,3230,5000,7330,10,1,2800000,297,-47.20,0.22,12,0.01,-225.00,48504.00,15400,20240521,-31.04,9120,20241210,16.45,11430,-7.09,20250115,9650,10.05,20250409,15400,-31.04,20240521,9120,16.45,20241210,0.00,Y,000760,5000,140 억,,7367,N,N,24,N,00,N
 20250423,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10790,120,2,1.12,7925140,737,589.60,10560,10980,10560,13870,7470,10670,10753.24,0.26,0,-51,10963,10816,10743,10596,10523,10780,10560,140,3200,5000,7250,10,1,2800000,302,-47.96,0.22,12,0.03,-225.00,48504.00,15400,20240521,-29.94,9120,20241210,18.31,11430,-5.60,20250115,9650,11.81,20250409,15400,-29.94,20240521,9120,18.31,20241210,0.00,Y,000760,5000,140 억,,7418,N,N,24,N,00,N
 20250423,150111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10900,230,2,2.16,5313960,495,396.00,10560,10980,10560,13870,7470,10670,10735.27,0.26,0,-14,10963,10816,10743,10596,10523,10780,10560,140,3200,5000,7250,10,1,2800000,305,-48.44,0.22,12,0.02,-225.00,48504.00,15400,20240521,-29.22,9120,20241210,19.52,11430,-4.64,20250115,9650,12.95,20250409,15400,-29.22,20240521,9120,19.52,20241210,0.00,Y,000760,5000,140 억,,7418,N,N,0,N,00,N
 20250423,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10800,130,2,1.22,5303060,494,395.20,10560,10980,10560,13870,7470,10670,10734.94,0.26,0,-14,10963,10816,10743,10596,10523,10780,10560,140,3200,5000,7250,10,1,2800000,302,-48.00,0.22,12,0.02,-225.00,48504.00,15400,20240521,-29.87,9120,20241210,18.42,11430,-5.51,20250115,9650,11.92,20250409,15400,-29.87,20240521,9120,18.42,20241210,0.00,Y,000760,5000,140 억,,7418,N,N,0,N,00,N
diff --git a/000810/price/prices-20250401.csv b/000810/price/prices-20250401.csv
index 2468177a8ae9..e219f1d24c35 100644
--- a/000810/price/prices-20250401.csv
+++ b/000810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,362000,1000,2,0.28,12263258750,34016,64.30,358500,362000,358000,469000,253000,361000,360514.43,53.68,-1968,-5633,371000,366000,362500,357500,354000,364250,355750,248,108000,500,267140,500,1,47374837,171497,8.83,1.07,12,0.07,41007.00,337189.00,435000,20241203,-16.78,272500,20240419,32.84,427500,-15.32,20250217,327000,10.70,20250409,435000,-16.78,20241203,292500,23.76,20240425,0.02,Y,000810,500,248 억,,25428820,N,N,7486,N,00,N
+20250424,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,361500,500,2,0.14,7986454500,22195,41.96,358500,362000,358000,469000,253000,361000,359831.25,53.68,-1968,-4960,371000,366000,362500,357500,354000,364250,355750,248,108000,500,267140,500,1,47374837,171260,8.82,1.07,12,0.05,41007.00,337189.00,435000,20241203,-16.90,272500,20240419,32.66,427500,-15.44,20250217,327000,10.55,20250409,435000,-16.90,20241203,292500,23.59,20240425,0.02,Y,000810,500,248 억,,25428820,N,N,18450,N,00,N
+20250424,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,360000,-1000,5,-0.28,6462094250,17972,33.97,358500,361500,358000,469000,253000,361000,359564.56,53.68,-1968,-4875,371000,366000,362500,357500,354000,364250,355750,248,108000,500,267140,500,1,47374837,170549,8.78,1.07,12,0.04,41007.00,337189.00,435000,20241203,-17.24,272500,20240419,32.11,427500,-15.79,20250217,327000,10.09,20250409,435000,-17.24,20241203,292500,23.08,20240425,0.02,Y,000810,500,248 억,,25428820,N,N,18450,N,00,N
+20250424,130111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,359500,-1500,5,-0.42,5280893750,14687,27.76,358500,361500,358000,469000,253000,361000,359562.45,53.68,-1968,-4464,371000,366000,362500,357500,354000,364250,355750,248,108000,500,267140,500,1,47374837,170313,8.77,1.07,12,0.03,41007.00,337189.00,435000,20241203,-17.36,272500,20240419,31.93,427500,-15.91,20250217,327000,9.94,20250409,435000,-17.36,20241203,292500,22.91,20240425,0.02,Y,000810,500,248 억,,25428820,N,N,18450,N,00,N
+20250424,120111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,359500,-1500,5,-0.42,4359460750,12124,22.92,358500,361500,358000,469000,253000,361000,359572.81,53.68,-1968,-3984,371000,366000,362500,357500,354000,364250,355750,248,108000,500,267140,500,1,47374837,170313,8.77,1.07,12,0.03,41007.00,337189.00,435000,20241203,-17.36,272500,20240419,31.93,427500,-15.91,20250217,327000,9.94,20250409,435000,-17.36,20241203,292500,22.91,20240425,0.02,Y,000810,500,248 억,,25428820,N,N,18450,N,00,N
+20250424,110111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,358500,-2500,5,-0.69,3260776000,9066,17.14,358500,361500,358000,469000,253000,361000,359670.86,53.68,-1968,-2747,371000,366000,362500,357500,354000,364250,355750,248,108000,500,267140,500,1,47374837,169839,8.74,1.06,12,0.02,41007.00,337189.00,435000,20241203,-17.59,272500,20240419,31.56,427500,-16.14,20250217,327000,9.63,20250409,435000,-17.59,20241203,292500,22.56,20240425,0.02,Y,000810,500,248 억,,25428820,N,N,18450,N,00,N
+20250424,100111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,360000,-1000,5,-0.28,1801716500,5010,9.47,358500,361000,358000,469000,253000,361000,359624.05,53.68,-1968,-1582,371000,366000,362500,357500,354000,364250,355750,248,108000,500,267140,500,1,47374837,170549,8.78,1.07,12,0.01,41007.00,337189.00,435000,20241203,-17.24,272500,20240419,32.11,427500,-15.79,20250217,327000,10.09,20250409,435000,-17.24,20241203,292500,23.08,20240425,0.02,Y,000810,500,248 억,,25428820,N,N,18450,N,00,N
+20250424,090111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,358500,-2500,5,-0.69,428221000,1193,2.26,358500,360500,358000,469000,253000,361000,358944.68,53.68,-1968,-344,371000,366000,362500,357500,354000,364250,355750,248,108000,500,267140,500,1,47374837,169839,8.74,1.06,12,0.00,41007.00,337189.00,435000,20241203,-17.59,272500,20240419,31.56,427500,-16.14,20250217,327000,9.63,20250409,435000,-17.59,20241203,292500,22.56,20240425,0.02,Y,000810,500,248 억,,25428820,N,N,18450,N,00,N
 20250423,160110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,361000,4000,2,1.12,19134295500,52900,97.70,367000,367500,359000,464000,250000,357000,361706.94,53.69,0,-11926,363666,360332,356666,353332,349666,362000,355000,248,107000,500,264180,500,1,47374837,171023,8.80,1.07,12,0.11,41007.00,337189.00,435000,20241203,-17.01,272500,20240419,32.48,427500,-15.56,20250217,327000,10.40,20250409,435000,-17.01,20241203,292500,23.42,20240425,0.02,Y,000810,500,248 억,,25436031,N,N,18448,N,00,N
 20250423,150111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,362500,5500,2,1.54,13891209500,38392,70.91,367000,367500,359000,464000,250000,357000,361825.63,53.69,0,-11248,363666,360332,356666,353332,349666,362000,355000,248,107000,500,264180,500,1,47374837,171734,8.84,1.08,12,0.08,41007.00,337189.00,435000,20241203,-16.67,272500,20240419,33.03,427500,-15.20,20250217,327000,10.86,20250409,435000,-16.67,20241203,292500,23.93,20240425,0.02,Y,000810,500,248 억,,25436031,N,N,14242,N,00,N
 20250423,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,362000,5000,2,1.40,10755987500,29716,54.88,367000,367500,359000,464000,250000,357000,361959.47,53.69,0,-7443,363666,360332,356666,353332,349666,362000,355000,248,107000,500,264180,500,1,47374837,171497,8.83,1.07,12,0.06,41007.00,337189.00,435000,20241203,-16.78,272500,20240419,32.84,427500,-15.32,20250217,327000,10.70,20250409,435000,-16.78,20241203,292500,23.76,20240425,0.02,Y,000810,500,248 억,,25436031,N,N,14242,N,00,N
diff --git a/000850/price/prices-20250401.csv b/000850/price/prices-20250401.csv
index 4aba47764563..ee78a280cdaa 100644
--- a/000850/price/prices-20250401.csv
+++ b/000850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29000,0,3,0.00,41992350,1450,42.31,29150,29150,28800,37700,20300,29000,28960.24,9.83,0,-108,29700,29350,28850,28500,28000,29100,28250,110,8700,5000,19140,50,1,2200000,638,7.37,0.19,12,0.07,3934.00,153304.00,41150,20240925,-29.53,25300,20240805,14.62,31550,-8.08,20250226,26050,11.32,20250102,41150,-29.53,20240925,25300,14.62,20240805,0.81,Y,000850,5000,110 억,,216291,N,N,272,N,00,N
+20250424,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28950,-50,5,-0.17,41470300,1432,41.79,29150,29150,28800,37700,20300,29000,28959.71,9.83,0,-100,29700,29350,28850,28500,28000,29100,28250,110,8700,5000,19140,50,1,2200000,637,7.36,0.19,12,0.07,3934.00,153304.00,41150,20240925,-29.65,25300,20240805,14.43,31550,-8.24,20250226,26050,11.13,20250102,41150,-29.65,20240925,25300,14.43,20240805,0.81,Y,000850,5000,110 억,,216291,N,N,146,N,00,N
+20250424,140112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28900,-100,5,-0.34,36748050,1269,37.03,29150,29150,28800,37700,20300,29000,28958.27,9.83,0,-187,29700,29350,28850,28500,28000,29100,28250,110,8700,5000,19140,50,1,2200000,636,7.35,0.19,12,0.06,3934.00,153304.00,41150,20240925,-29.77,25300,20240805,14.23,31550,-8.40,20250226,26050,10.94,20250102,41150,-29.77,20240925,25300,14.23,20240805,0.81,Y,000850,5000,110 억,,216291,N,N,146,N,00,N
+20250424,130111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28900,-100,5,-0.34,31925300,1102,32.16,29150,29150,28800,37700,20300,29000,28970.33,9.83,0,-173,29700,29350,28850,28500,28000,29100,28250,110,8700,5000,19140,50,1,2200000,636,7.35,0.19,12,0.05,3934.00,153304.00,41150,20240925,-29.77,25300,20240805,14.23,31550,-8.40,20250226,26050,10.94,20250102,41150,-29.77,20240925,25300,14.23,20240805,0.81,Y,000850,5000,110 억,,216291,N,N,146,N,00,N
+20250424,120112,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28900,-100,5,-0.34,29730800,1026,29.94,29150,29150,28800,37700,20300,29000,28977.39,9.83,0,-155,29700,29350,28850,28500,28000,29100,28250,110,8700,5000,19140,50,1,2200000,636,7.35,0.19,12,0.05,3934.00,153304.00,41150,20240925,-29.77,25300,20240805,14.23,31550,-8.40,20250226,26050,10.94,20250102,41150,-29.77,20240925,25300,14.23,20240805,0.81,Y,000850,5000,110 억,,216291,N,N,146,N,00,N
+20250424,110111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28900,-100,5,-0.34,26383000,910,26.55,29150,29150,28900,37700,20300,29000,28992.31,9.83,0,-211,29700,29350,28850,28500,28000,29100,28250,110,8700,5000,19140,50,1,2200000,636,7.35,0.19,12,0.04,3934.00,153304.00,41150,20240925,-29.77,25300,20240805,14.23,31550,-8.40,20250226,26050,10.94,20250102,41150,-29.77,20240925,25300,14.23,20240805,0.81,Y,000850,5000,110 억,,216291,N,N,146,N,00,N
+20250424,100111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29100,100,2,0.34,10064300,347,10.13,29150,29150,28900,37700,20300,29000,29003.75,9.83,0,-45,29700,29350,28850,28500,28000,29100,28250,110,8700,5000,19140,50,1,2200000,640,7.40,0.19,12,0.02,3934.00,153304.00,41150,20240925,-29.28,25300,20240805,15.02,31550,-7.77,20250226,26050,11.71,20250102,41150,-29.28,20240925,25300,15.02,20240805,0.81,Y,000850,5000,110 억,,216291,N,N,146,N,00,N
+20250424,090111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29150,150,2,0.52,145750,5,0.15,29150,29150,29150,37700,20300,29000,29150.00,9.83,0,-1,29700,29350,28850,28500,28000,29100,28250,110,8700,5000,19140,50,1,2200000,641,7.41,0.19,12,0.00,3934.00,153304.00,41150,20240925,-29.16,25300,20240805,15.22,31550,-7.61,20250226,26050,11.90,20250102,41150,-29.16,20240925,25300,15.22,20240805,0.81,Y,000850,5000,110 억,,216291,N,N,146,N,00,N
 20250423,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29000,-200,5,-0.68,98837350,3427,111.37,29200,29200,28350,37950,20450,29200,28840.78,9.82,0,164,30000,29600,29250,28850,28500,29800,29050,110,8750,5000,19270,50,1,2200000,638,7.37,0.19,12,0.16,3934.00,153304.00,41150,20240925,-29.53,25300,20240805,14.62,31550,-8.08,20250226,26050,11.32,20250102,41150,-29.53,20240925,25300,14.62,20240805,0.81,Y,000850,5000,110 억,,216127,N,N,146,N,00,N
 20250423,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28800,-400,5,-1.37,90257550,3130,101.72,29200,29200,28350,37950,20450,29200,28836.28,9.82,0,314,30000,29600,29250,28850,28500,29800,29050,110,8750,5000,19270,50,1,2200000,634,7.32,0.19,12,0.14,3934.00,153304.00,41150,20240925,-30.01,25300,20240805,13.83,31550,-8.72,20250226,26050,10.56,20250102,41150,-30.01,20240925,25300,13.83,20240805,0.81,Y,000850,5000,110 억,,216127,N,N,347,N,00,N
 20250423,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,28800,-400,5,-1.37,83306950,2889,93.89,29200,29200,28350,37950,20450,29200,28835.91,9.82,0,367,30000,29600,29250,28850,28500,29800,29050,110,8750,5000,19270,50,1,2200000,634,7.32,0.19,12,0.13,3934.00,153304.00,41150,20240925,-30.01,25300,20240805,13.83,31550,-8.72,20250226,26050,10.56,20250102,41150,-30.01,20240925,25300,13.83,20240805,0.81,Y,000850,5000,110 억,,216127,N,N,347,N,00,N
diff --git a/000860/price/prices-20250401.csv b/000860/price/prices-20250401.csv
index 97877f269729..4f28e1d3c670 100644
--- a/000860/price/prices-20250401.csv
+++ b/000860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160111,58,100.00,KOSPI,,화학,N,N,N,N, ,N,23850,0,3,0.00,0,0,0.00,0,0,0,31000,16700,23850,0.00,6.65,0,0,23850,23850,23850,23850,23850,23850,23850,65,7150,1000,0,50,1,6500000,1550,23.41,0.50,12,0.00,1019.00,47623.00,30500,20240426,-21.80,21150,20250409,12.77,27400,-12.96,20250110,21150,12.77,20250409,30500,-21.80,20240426,21150,12.77,20250409,1.96,Y,000860,1000,65 억,,432535,N,N,0,N,00,N
+20250424,150112,58,100.00,KOSPI,,화학,N,N,N,N, ,N,23850,0,3,0.00,0,0,0.00,0,0,0,31000,16700,23850,0.00,6.65,0,0,23850,23850,23850,23850,23850,23850,23850,65,7150,1000,0,50,1,6500000,1550,23.41,0.50,12,0.00,1019.00,47623.00,30500,20240426,-21.80,21150,20250409,12.77,27400,-12.96,20250110,21150,12.77,20250409,30500,-21.80,20240426,21150,12.77,20250409,1.96,Y,000860,1000,65 억,,432535,N,N,0,N,00,N
+20250424,140112,58,100.00,KOSPI,,화학,N,N,N,N, ,N,23850,0,3,0.00,0,0,0.00,0,0,0,31000,16700,23850,0.00,6.65,0,0,23850,23850,23850,23850,23850,23850,23850,65,7150,1000,0,50,1,6500000,1550,23.41,0.50,12,0.00,1019.00,47623.00,30500,20240426,-21.80,21150,20250409,12.77,27400,-12.96,20250110,21150,12.77,20250409,30500,-21.80,20240426,21150,12.77,20250409,1.96,Y,000860,1000,65 억,,432535,N,N,0,N,00,N
+20250424,130112,58,100.00,KOSPI,,화학,N,N,N,N, ,N,23850,0,3,0.00,0,0,0.00,0,0,0,31000,16700,23850,0.00,6.65,0,0,23850,23850,23850,23850,23850,23850,23850,65,7150,1000,0,50,1,6500000,1550,23.41,0.50,12,0.00,1019.00,47623.00,30500,20240426,-21.80,21150,20250409,12.77,27400,-12.96,20250110,21150,12.77,20250409,30500,-21.80,20240426,21150,12.77,20250409,1.96,Y,000860,1000,65 억,,432535,N,N,0,N,00,N
+20250424,120112,58,100.00,KOSPI,,화학,N,N,N,N, ,N,23850,0,3,0.00,0,0,0.00,0,0,0,31000,16700,23850,0.00,6.65,0,0,23850,23850,23850,23850,23850,23850,23850,65,7150,1000,0,50,1,6500000,1550,23.41,0.50,12,0.00,1019.00,47623.00,30500,20240426,-21.80,21150,20250409,12.77,27400,-12.96,20250110,21150,12.77,20250409,30500,-21.80,20240426,21150,12.77,20250409,1.96,Y,000860,1000,65 억,,432535,N,N,0,N,00,N
+20250424,110111,58,100.00,KOSPI,,화학,N,N,N,N, ,N,23850,0,3,0.00,0,0,0.00,0,0,0,31000,16700,23850,0.00,6.65,0,0,23850,23850,23850,23850,23850,23850,23850,65,7150,1000,0,50,1,6500000,1550,23.41,0.50,12,0.00,1019.00,47623.00,30500,20240426,-21.80,21150,20250409,12.77,27400,-12.96,20250110,21150,12.77,20250409,30500,-21.80,20240426,21150,12.77,20250409,1.96,Y,000860,1000,65 억,,432535,N,N,0,N,00,N
+20250424,100111,58,100.00,KOSPI,,화학,N,N,N,N, ,N,23850,0,3,0.00,0,0,0.00,0,0,0,31000,16700,23850,0.00,6.65,0,0,23850,23850,23850,23850,23850,23850,23850,65,7150,1000,0,50,1,6500000,1550,23.41,0.50,12,0.00,1019.00,47623.00,30500,20240426,-21.80,21150,20250409,12.77,27400,-12.96,20250110,21150,12.77,20250409,30500,-21.80,20240426,21150,12.77,20250409,1.96,Y,000860,1000,65 억,,432535,N,N,0,N,00,N
+20250424,090112,58,100.00,KOSPI,,화학,N,N,N,N, ,N,23850,0,3,0.00,0,0,0.00,0,0,0,31000,16700,23850,0.00,6.65,0,0,23850,23850,23850,23850,23850,23850,23850,65,7150,1000,0,50,1,6500000,1550,23.41,0.50,12,0.00,1019.00,47623.00,30500,20240426,-21.80,21150,20250409,12.77,27400,-12.96,20250110,21150,12.77,20250409,30500,-21.80,20240426,21150,12.77,20250409,1.96,Y,000860,1000,65 억,,432535,N,N,0,N,00,N
 20250423,160111,58,100.00,KOSPI,,화학,N,N,N,N, ,N,23850,0,3,0.00,0,0,0.00,0,0,0,31000,16700,23850,0.00,6.65,0,0,23850,23850,23850,23850,23850,23850,23850,65,7150,1000,0,50,1,6500000,1550,11.70,0.25,12,0.00,2039.00,95246.00,30500,20240426,-21.80,21150,20250409,12.77,27400,-12.96,20250110,21150,12.77,20250409,30500,-21.80,20240426,21150,12.77,20250409,2.02,Y,000860,1000,65 억,,432535,N,N,0,N,00,N
 20250423,150112,58,100.00,KOSPI,,화학,N,N,N,N, ,N,23850,0,3,0.00,0,0,0.00,0,0,0,31000,16700,23850,0.00,6.65,0,0,23850,23850,23850,23850,23850,23850,23850,65,7150,1000,0,50,1,6500000,1550,11.70,0.25,12,0.00,2039.00,95246.00,30500,20240426,-21.80,21150,20250409,12.77,27400,-12.96,20250110,21150,12.77,20250409,30500,-21.80,20240426,21150,12.77,20250409,2.02,Y,000860,1000,65 억,,432535,N,N,0,N,00,N
 20250423,140111,58,100.00,KOSPI,,화학,N,N,N,N, ,N,23850,0,3,0.00,0,0,0.00,0,0,0,31000,16700,23850,0.00,6.65,0,0,23850,23850,23850,23850,23850,23850,23850,65,7150,1000,0,50,1,6500000,1550,11.70,0.25,12,0.00,2039.00,95246.00,30500,20240426,-21.80,21150,20250409,12.77,27400,-12.96,20250110,21150,12.77,20250409,30500,-21.80,20240426,21150,12.77,20250409,2.02,Y,000860,1000,65 억,,432535,N,N,0,N,00,N
diff --git a/000880/price/prices-20250401.csv b/000880/price/prices-20250401.csv
index 9799da0f5e74..e0667bb33075 100644
--- a/000880/price/prices-20250401.csv
+++ b/000880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,46600,2050,2,4.60,25476125150,549592,224.20,44850,47050,44750,57900,31200,44550,46354.52,15.45,-1722,16423,45750,45150,44800,44200,43850,44975,44025,3748,13350,5000,32070,50,1,74958735,34931,5.89,0.41,12,0.73,7916.00,114712.00,54900,20250311,-15.12,25400,20240627,83.46,54900,-15.12,20250311,26800,73.88,20250102,54900,-15.12,20250311,25400,83.46,20240627,0.52,Y,000880,5000,3747 억,,11577618,N,N,19300,N,00,N
+20250424,150112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,46525,1975,2,4.43,23786516625,513290,209.40,44850,47050,44750,57900,31200,44550,46341.28,15.45,-1722,19880,45750,45150,44800,44200,43850,44975,44025,3748,13350,5000,32070,50,1,74958735,34875,5.88,0.41,12,0.68,7916.00,114712.00,54900,20250311,-15.26,25400,20240627,83.17,54900,-15.26,20250311,26800,73.60,20250102,54900,-15.26,20250311,25400,83.17,20240627,0.52,Y,000880,5000,3747 억,,11577618,N,N,5894,N,00,N
+20250424,140112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,46300,1750,2,3.93,21279958350,459357,187.39,44850,47050,44750,57900,31200,44550,46325.53,15.45,-1722,22729,45750,45150,44800,44200,43850,44975,44025,3748,13350,5000,32070,50,1,74958735,34706,5.85,0.40,12,0.61,7916.00,114712.00,54900,20250311,-15.66,25400,20240627,82.28,54900,-15.66,20250311,26800,72.76,20250102,54900,-15.66,20250311,25400,82.28,20240627,0.52,Y,000880,5000,3747 억,,11577618,N,N,5894,N,00,N
+20250424,130112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,46550,2000,2,4.49,18495155550,399502,162.98,44850,47050,44750,57900,31200,44550,46295.53,15.45,-1722,29258,45750,45150,44800,44200,43850,44975,44025,3748,13350,5000,32070,50,1,74958735,34893,5.88,0.41,12,0.53,7916.00,114712.00,54900,20250311,-15.21,25400,20240627,83.27,54900,-15.21,20250311,26800,73.69,20250102,54900,-15.21,20250311,25400,83.27,20240627,0.52,Y,000880,5000,3747 억,,11577618,N,N,5894,N,00,N
+20250424,120112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,46600,2050,2,4.60,16727767400,361535,147.49,44850,47050,44750,57900,31200,44550,46268.74,15.45,-1722,24538,45750,45150,44800,44200,43850,44975,44025,3748,13350,5000,32070,50,1,74958735,34931,5.89,0.41,12,0.48,7916.00,114712.00,54900,20250311,-15.12,25400,20240627,83.46,54900,-15.12,20250311,26800,73.88,20250102,54900,-15.12,20250311,25400,83.46,20240627,0.52,Y,000880,5000,3747 억,,11577618,N,N,5894,N,00,N
+20250424,110111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,46400,1850,2,4.15,14743050425,318887,130.09,44850,47050,44750,57900,31200,44550,46232.84,15.45,-1722,18294,45750,45150,44800,44200,43850,44975,44025,3748,13350,5000,32070,50,1,74958735,34781,5.86,0.40,12,0.43,7916.00,114712.00,54900,20250311,-15.48,25400,20240627,82.68,54900,-15.48,20250311,26800,73.13,20250102,54900,-15.48,20250311,25400,82.68,20240627,0.52,Y,000880,5000,3747 억,,11577618,N,N,5894,N,00,N
+20250424,100112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,46300,1750,2,3.93,10930036500,236585,96.51,44850,47050,44750,57900,31200,44550,46199.19,15.45,-1722,15956,45750,45150,44800,44200,43850,44975,44025,3748,13350,5000,32070,50,1,74958735,34706,5.85,0.40,12,0.32,7916.00,114712.00,54900,20250311,-15.66,25400,20240627,82.28,54900,-15.66,20250311,26800,72.76,20250102,54900,-15.66,20250311,25400,82.28,20240627,0.52,Y,000880,5000,3747 억,,11577618,N,N,5894,N,00,N
+20250424,090112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,44750,200,2,0.45,181033650,4033,1.65,44850,45050,44750,57900,31200,44550,44888.09,15.45,-1722,1091,45750,45150,44800,44200,43850,44975,44025,3748,13350,5000,32070,50,1,74958735,33544,5.65,0.39,12,0.01,7916.00,114712.00,54900,20250311,-18.49,25400,20240627,76.18,54900,-18.49,20250311,26800,66.98,20250102,54900,-18.49,20250311,25400,76.18,20240627,0.52,Y,000880,5000,3747 억,,11577618,N,N,5894,N,00,N
 20250423,160111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,44550,50,2,0.11,10978320375,245130,107.90,45150,45400,44450,57800,31150,44500,44785.94,15.47,0,-16132,45733,45116,44183,43566,42633,45425,43875,3748,13300,5000,32040,50,1,74958735,33394,5.63,0.39,12,0.33,7916.00,114712.00,54900,20250311,-18.85,25400,20240627,75.39,54900,-18.85,20250311,26800,66.23,20250102,54900,-18.85,20250311,25400,75.39,20240627,0.54,Y,000880,5000,3747 억,,11599141,N,N,5894,N,00,N
 20250423,150112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,44600,100,2,0.22,9614719750,214532,94.43,45150,45400,44450,57800,31150,44500,44817.18,15.47,0,-14987,45733,45116,44183,43566,42633,45425,43875,3748,13300,5000,32040,50,1,74958735,33432,5.63,0.39,12,0.29,7916.00,114712.00,54900,20250311,-18.76,25400,20240627,75.59,54900,-18.76,20250311,26800,66.42,20250102,54900,-18.76,20250311,25400,75.59,20240627,0.54,Y,000880,5000,3747 억,,11599141,N,N,6926,N,00,N
 20250423,140112,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,44650,150,2,0.34,7887952775,175804,77.38,45150,45400,44500,57800,31150,44500,44867.88,15.47,0,-11593,45733,45116,44183,43566,42633,45425,43875,3748,13300,5000,32040,50,1,74958735,33469,5.64,0.39,12,0.23,7916.00,114712.00,54900,20250311,-18.67,25400,20240627,75.79,54900,-18.67,20250311,26800,66.60,20250102,54900,-18.67,20250311,25400,75.79,20240627,0.54,Y,000880,5000,3747 억,,11599141,N,N,6926,N,00,N
diff --git a/000890/price/prices-20250401.csv b/000890/price/prices-20250401.csv
index 14ede682a9e4..52ac8ff4f13a 100644
--- a/000890/price/prices-20250401.csv
+++ b/000890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,482,-3,5,-0.62,161858528,336338,97.70,482,489,475,630,340,485,481.23,2.99,0,11194,493,489,484,480,475,491,482,696,145,500,320,1,1,139120129,671,10.04,0.77,12,0.24,48.00,626.00,610,20240611,-20.98,394,20241114,22.34,520,-7.31,20250326,425,13.41,20250311,610,-20.98,20240611,394,22.34,20241114,0.87,Y,000890,500,695 억,,4162255,N,N,5133,N,00,N
+20250424,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,484,-1,5,-0.21,159963145,332409,96.55,482,489,475,630,340,485,481.22,2.99,0,11136,493,489,484,480,475,491,482,696,145,500,320,1,1,139120129,673,10.08,0.77,12,0.24,48.00,626.00,610,20240611,-20.66,394,20241114,22.84,520,-6.92,20250326,425,13.88,20250311,610,-20.66,20240611,394,22.84,20241114,0.87,Y,000890,500,695 억,,4162255,N,N,3912,N,00,N
+20250424,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,485,0,3,0.00,152587737,317166,92.13,482,489,475,630,340,485,481.10,2.99,0,10803,493,489,484,480,475,491,482,696,145,500,320,1,1,139120129,675,10.10,0.77,12,0.23,48.00,626.00,610,20240611,-20.49,394,20241114,23.10,520,-6.73,20250326,425,14.12,20250311,610,-20.49,20240611,394,23.10,20241114,0.87,Y,000890,500,695 억,,4162255,N,N,3912,N,00,N
+20250424,130112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,484,-1,5,-0.21,131252414,273053,79.31,482,489,475,630,340,485,480.68,2.99,0,21341,493,489,484,480,475,491,482,696,145,500,320,1,1,139120129,673,10.08,0.77,12,0.20,48.00,626.00,610,20240611,-20.66,394,20241114,22.84,520,-6.92,20250326,425,13.88,20250311,610,-20.66,20240611,394,22.84,20241114,0.87,Y,000890,500,695 억,,4162255,N,N,3912,N,00,N
+20250424,120113,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,483,-2,5,-0.41,128186156,266695,77.47,482,489,475,630,340,485,480.65,2.99,0,21361,493,489,484,480,475,491,482,696,145,500,320,1,1,139120129,672,10.06,0.77,12,0.19,48.00,626.00,610,20240611,-20.82,394,20241114,22.59,520,-7.12,20250326,425,13.65,20250311,610,-20.82,20240611,394,22.59,20241114,0.87,Y,000890,500,695 억,,4162255,N,N,3912,N,00,N
+20250424,110112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,483,-2,5,-0.41,71938091,149281,43.36,482,489,478,630,340,485,481.90,2.99,0,15911,493,489,484,480,475,491,482,696,145,500,320,1,1,139120129,672,10.06,0.77,12,0.11,48.00,626.00,610,20240611,-20.82,394,20241114,22.59,520,-7.12,20250326,425,13.65,20250311,610,-20.82,20240611,394,22.59,20241114,0.87,Y,000890,500,695 억,,4162255,N,N,3912,N,00,N
+20250424,100112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,483,-2,5,-0.41,62579383,129872,37.72,482,489,478,630,340,485,481.85,2.99,0,15142,493,489,484,480,475,491,482,696,145,500,320,1,1,139120129,672,10.06,0.77,12,0.09,48.00,626.00,610,20240611,-20.82,394,20241114,22.59,520,-7.12,20250326,425,13.65,20250311,610,-20.82,20240611,394,22.59,20241114,0.87,Y,000890,500,695 억,,4162255,N,N,3912,N,00,N
+20250424,090112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,485,0,3,0.00,1768581,3663,1.06,482,485,482,630,340,485,482.82,2.99,0,1437,493,489,484,480,475,491,482,696,145,500,320,1,1,139120129,675,10.10,0.77,12,0.00,48.00,626.00,610,20240611,-20.49,394,20241114,23.10,520,-6.73,20250326,425,14.12,20250311,610,-20.49,20240611,394,23.10,20241114,0.87,Y,000890,500,695 억,,4162255,N,N,3912,N,00,N
 20250423,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,485,5,2,1.04,165799899,342880,58.00,483,488,479,624,336,480,483.55,3.00,0,-18354,504,492,482,470,460,487,465,696,144,500,320,1,1,139120129,675,10.10,0.77,12,0.25,48.00,626.00,610,20240611,-20.49,394,20241114,23.10,520,-6.73,20250326,425,14.12,20250311,610,-20.49,20240611,394,23.10,20241114,0.86,Y,000890,500,695 억,,4180540,N,N,3912,N,00,N
 20250423,150112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,487,7,2,1.46,163278141,337677,57.12,483,488,479,624,336,480,483.53,3.00,0,-19628,504,492,482,470,460,487,465,696,144,500,320,1,1,139120129,678,10.15,0.78,12,0.24,48.00,626.00,610,20240611,-20.16,394,20241114,23.60,520,-6.35,20250326,425,14.59,20250311,610,-20.16,20240611,394,23.60,20241114,0.86,Y,000890,500,695 억,,4180540,N,N,7285,N,00,N
 20250423,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,485,5,2,1.04,135495744,280598,47.47,483,488,479,624,336,480,482.88,3.00,0,24087,504,492,482,470,460,487,465,696,144,500,320,1,1,139120129,675,10.10,0.77,12,0.20,48.00,626.00,610,20240611,-20.49,394,20241114,23.10,520,-6.73,20250326,425,14.12,20250311,610,-20.49,20240611,394,23.10,20241114,0.86,Y,000890,500,695 억,,4180540,N,N,7285,N,00,N
diff --git a/000910/price/prices-20250401.csv b/000910/price/prices-20250401.csv
index a6c8a1b7908b..6cb4b5f1f1b9 100644
--- a/000910/price/prices-20250401.csv
+++ b/000910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5270,-180,5,-3.30,3315497920,625271,58.46,5400,5420,5210,7080,3820,5450,5302.50,1.30,0,100898,5803,5626,5513,5336,5223,5570,5280,78,1630,500,3590,10,1,15611619,823,-1.96,0.99,12,4.01,-2688.00,5326.00,7500,20250204,-29.73,3360,20240805,56.85,7500,-29.73,20250204,4780,10.25,20250331,7500,-29.73,20250204,3360,56.85,20240805,5.60,Y,000910,500,78 억,,202439,N,N,3126,N,00,N
+20250424,150113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5270,-180,5,-3.30,3071267090,578952,54.12,5400,5420,5210,7080,3820,5450,5304.87,1.30,0,86631,5803,5626,5513,5336,5223,5570,5280,78,1630,500,3590,10,1,15611619,823,-1.96,0.99,12,3.71,-2688.00,5326.00,7500,20250204,-29.73,3360,20240805,56.85,7500,-29.73,20250204,4780,10.25,20250331,7500,-29.73,20250204,3360,56.85,20240805,5.60,Y,000910,500,78 억,,202439,N,N,7859,N,00,N
+20250424,140113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5280,-170,5,-3.12,2708645060,510144,47.69,5400,5420,5210,7080,3820,5450,5309.56,1.30,0,55396,5803,5626,5513,5336,5223,5570,5280,78,1630,500,3590,10,1,15611619,824,-1.96,0.99,12,3.27,-2688.00,5326.00,7500,20250204,-29.60,3360,20240805,57.14,7500,-29.60,20250204,4780,10.46,20250331,7500,-29.60,20250204,3360,57.14,20240805,5.60,Y,000910,500,78 억,,202439,N,N,7859,N,00,N
+20250424,130113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5320,-130,5,-2.39,2092979970,393386,36.78,5400,5420,5270,7080,3820,5450,5320.42,1.30,0,49419,5803,5626,5513,5336,5223,5570,5280,78,1630,500,3590,10,1,15611619,831,-1.98,1.00,12,2.52,-2688.00,5326.00,7500,20250204,-29.07,3360,20240805,58.33,7500,-29.07,20250204,4780,11.30,20250331,7500,-29.07,20250204,3360,58.33,20240805,5.60,Y,000910,500,78 억,,202439,N,N,7859,N,00,N
+20250424,120113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5320,-130,5,-2.39,1980442355,372212,34.80,5400,5420,5270,7080,3820,5450,5320.73,1.30,0,48677,5803,5626,5513,5336,5223,5570,5280,78,1630,500,3590,10,1,15611619,831,-1.98,1.00,12,2.38,-2688.00,5326.00,7500,20250204,-29.07,3360,20240805,58.33,7500,-29.07,20250204,4780,11.30,20250331,7500,-29.07,20250204,3360,58.33,20240805,5.60,Y,000910,500,78 억,,202439,N,N,7859,N,00,N
+20250424,110112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5320,-130,5,-2.39,1804521165,339088,31.70,5400,5420,5270,7080,3820,5450,5321.68,1.30,0,45649,5803,5626,5513,5336,5223,5570,5280,78,1630,500,3590,10,1,15611619,831,-1.98,1.00,12,2.17,-2688.00,5326.00,7500,20250204,-29.07,3360,20240805,58.33,7500,-29.07,20250204,4780,11.30,20250331,7500,-29.07,20250204,3360,58.33,20240805,5.60,Y,000910,500,78 억,,202439,N,N,7859,N,00,N
+20250424,100112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5300,-150,5,-2.75,1312883680,246299,23.03,5400,5420,5280,7080,3820,5450,5330.44,1.30,0,27954,5803,5626,5513,5336,5223,5570,5280,78,1630,500,3590,10,1,15611619,827,-1.97,1.00,12,1.58,-2688.00,5326.00,7500,20250204,-29.33,3360,20240805,57.74,7500,-29.33,20250204,4780,10.88,20250331,7500,-29.33,20250204,3360,57.74,20240805,5.60,Y,000910,500,78 억,,202439,N,N,7859,N,00,N
+20250424,090113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5350,-100,5,-1.83,130582070,24347,2.28,5400,5400,5300,7080,3820,5450,5363.31,1.30,0,-3695,5803,5626,5513,5336,5223,5570,5280,78,1630,500,3590,10,1,15611619,835,-1.99,1.00,12,0.16,-2688.00,5326.00,7500,20250204,-28.67,3360,20240805,59.23,7500,-28.67,20250204,4780,11.92,20250331,7500,-28.67,20250204,3360,59.23,20240805,5.60,Y,000910,500,78 억,,202439,N,N,7859,N,00,N
 20250423,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5450,-80,5,-1.45,5756520920,1041492,88.04,5540,5690,5400,7180,3880,5530,5527.25,1.28,0,-7393,6143,5836,5683,5376,5223,5760,5300,78,1650,500,3640,10,1,15611619,851,-2.03,1.02,12,6.67,-2688.00,5326.00,7500,20250204,-27.33,3360,20240805,62.20,7500,-27.33,20250204,4780,14.02,20250331,7500,-27.33,20250204,3360,62.20,20240805,5.16,Y,000910,500,78 억,,199116,N,N,7859,N,00,N
 20250423,150113,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5480,-50,5,-0.90,5309535030,959627,81.12,5540,5690,5400,7180,3880,5530,5532.95,1.28,0,-10395,6143,5836,5683,5376,5223,5760,5300,78,1650,500,3640,10,1,15611619,856,-2.04,1.03,12,6.15,-2688.00,5326.00,7500,20250204,-26.93,3360,20240805,63.10,7500,-26.93,20250204,4780,14.64,20250331,7500,-26.93,20250204,3360,63.10,20240805,5.16,Y,000910,500,78 억,,199116,N,N,5022,N,00,N
 20250423,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5520,-10,5,-0.18,5033290465,909329,76.87,5540,5690,5400,7180,3880,5530,5535.24,1.28,0,695,6143,5836,5683,5376,5223,5760,5300,78,1650,500,3640,10,1,15611619,862,-2.05,1.04,12,5.82,-2688.00,5326.00,7500,20250204,-26.40,3360,20240805,64.29,7500,-26.40,20250204,4780,15.48,20250331,7500,-26.40,20250204,3360,64.29,20240805,5.16,Y,000910,500,78 억,,199116,N,N,5022,N,00,N
diff --git a/000950/price/prices-20250401.csv b/000950/price/prices-20250401.csv
index bbd9a961714b..7bec1f55d24f 100644
--- a/000950/price/prices-20250401.csv
+++ b/000950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,24300,150,2,0.62,18933875,785,12.69,24200,24700,23650,31350,16950,24150,24119.59,1.21,0,-53,26383,25266,24133,23016,21883,25825,23575,84,7200,5000,17380,50,1,1680000,408,4.58,0.19,12,0.05,5306.00,130241.00,25250,20250423,-3.76,16700,20241210,45.51,25250,-3.76,20250423,17800,36.52,20250117,25250,-3.76,20250423,16700,45.51,20241210,0.00,Y,000950,5000,84 억,,20385,N,N,6,N,00,N
+20250424,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,24300,150,2,0.62,18277575,758,12.26,24200,24700,23650,31350,16950,24150,24112.90,1.21,0,-48,26383,25266,24133,23016,21883,25825,23575,84,7200,5000,17380,50,1,1680000,408,4.58,0.19,12,0.05,5306.00,130241.00,25250,20250423,-3.76,16700,20241210,45.51,25250,-3.76,20250423,17800,36.52,20250117,25250,-3.76,20250423,16700,45.51,20241210,0.00,Y,000950,5000,84 억,,20385,N,N,2,N,00,N
+20250424,140113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,24250,100,2,0.41,14347475,597,9.65,24200,24700,23650,31350,16950,24150,24032.62,1.21,0,-29,26383,25266,24133,23016,21883,25825,23575,84,7200,5000,17380,50,1,1680000,407,4.57,0.19,12,0.04,5306.00,130241.00,25250,20250423,-3.96,16700,20241210,45.21,25250,-3.96,20250423,17800,36.24,20250117,25250,-3.96,20250423,16700,45.21,20241210,0.00,Y,000950,5000,84 억,,20385,N,N,2,N,00,N
+20250424,130113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,23800,-350,5,-1.45,13226125,550,8.89,24200,24700,23650,31350,16950,24150,24047.50,1.21,0,-26,26383,25266,24133,23016,21883,25825,23575,84,7200,5000,17380,50,1,1680000,400,4.49,0.18,12,0.03,5306.00,130241.00,25250,20250423,-5.74,16700,20241210,42.51,25250,-5.74,20250423,17800,33.71,20250117,25250,-5.74,20250423,16700,42.51,20241210,0.00,Y,000950,5000,84 억,,20385,N,N,2,N,00,N
+20250424,120113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,24000,-150,5,-0.62,10440175,433,7.00,24200,24700,23650,31350,16950,24150,24111.26,1.21,0,-10,26383,25266,24133,23016,21883,25825,23575,84,7200,5000,17380,50,1,1680000,403,4.52,0.18,12,0.03,5306.00,130241.00,25250,20250423,-4.95,16700,20241210,43.71,25250,-4.95,20250423,17800,34.83,20250117,25250,-4.95,20250423,16700,43.71,20241210,0.00,Y,000950,5000,84 억,,20385,N,N,2,N,00,N
+20250424,110112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,24150,0,3,0.00,7863275,325,5.25,24200,24700,23650,31350,16950,24150,24194.69,1.21,0,-6,26383,25266,24133,23016,21883,25825,23575,84,7200,5000,17380,50,1,1680000,406,4.55,0.19,12,0.02,5306.00,130241.00,25250,20250423,-4.36,16700,20241210,44.61,25250,-4.36,20250423,17800,35.67,20250117,25250,-4.36,20250423,16700,44.61,20241210,0.00,Y,000950,5000,84 억,,20385,N,N,2,N,00,N
+20250424,100113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,24325,175,2,0.72,4083725,168,2.72,24200,24700,23650,31350,16950,24150,24307.89,1.21,0,2,26383,25266,24133,23016,21883,25825,23575,84,7200,5000,17380,50,1,1680000,409,4.58,0.19,12,0.01,5306.00,130241.00,25250,20250423,-3.66,16700,20241210,45.66,25250,-3.66,20250423,17800,36.66,20250117,25250,-3.66,20250423,16700,45.66,20241210,0.00,Y,000950,5000,84 억,,20385,N,N,2,N,00,N
+20250424,090113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,24200,50,2,0.21,96800,4,0.06,24200,24200,24200,31350,16950,24150,24200.00,1.21,0,0,26383,25266,24133,23016,21883,25825,23575,84,7200,5000,17380,50,1,1680000,407,4.56,0.19,12,0.00,5306.00,130241.00,25250,20250423,-4.16,16700,20241210,44.91,25250,-4.16,20250423,17800,35.96,20250117,25250,-4.16,20250423,16700,44.91,20241210,0.00,Y,000950,5000,84 억,,20385,N,N,2,N,00,N
 20250423,160112,57,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,24150,1200,2,5.23,150783475,6172,292.37,23000,25250,23000,29800,16100,22950,24430.25,1.21,0,41,23550,23250,22700,22400,21850,23400,22550,84,6850,5000,16520,50,1,1680000,406,4.55,0.19,12,0.37,5306.00,130241.00,25250,20250423,-4.36,16700,20241210,44.61,25250,-4.36,20250423,17800,35.67,20250117,25250,-4.36,20250423,16700,44.61,20241210,0.00,Y,000950,5000,84 억,,20344,N,N,2,N,00,N
 20250423,150113,57,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,24400,1450,2,6.32,140749175,5757,272.71,23000,25250,23000,29800,16100,22950,24448.35,1.21,0,57,23550,23250,22700,22400,21850,23400,22550,84,6850,5000,16520,50,1,1680000,410,4.60,0.19,12,0.34,5306.00,130241.00,25250,20250423,-3.37,16700,20241210,46.11,25250,-3.37,20250423,17800,37.08,20250117,25250,-3.37,20250423,16700,46.11,20241210,0.00,Y,000950,5000,84 억,,20344,N,N,10,N,00,N
 20250423,140112,57,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,24550,1600,2,6.97,138280750,5656,267.93,23000,25250,23000,29800,16100,22950,24448.51,1.21,0,61,23550,23250,22700,22400,21850,23400,22550,84,6850,5000,16520,50,1,1680000,412,4.63,0.19,12,0.34,5306.00,130241.00,25250,20250423,-2.77,16700,20241210,47.01,25250,-2.77,20250423,17800,37.92,20250117,25250,-2.77,20250423,16700,47.01,20241210,0.00,Y,000950,5000,84 억,,20344,N,N,10,N,00,N
diff --git a/000970/price/prices-20250401.csv b/000970/price/prices-20250401.csv
index 0483d7b1b6ce..4b55bd5990c1 100644
--- a/000970/price/prices-20250401.csv
+++ b/000970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7240,-20,5,-0.28,14813925615,2019686,14.52,7190,7560,7100,9430,5090,7260,7334.80,3.52,0,-18330,8953,8106,7533,6686,6113,8530,7110,120,2170,500,5510,10,1,22800500,1651,12.09,0.46,12,8.86,599.00,15587.00,8380,20250423,-13.60,6000,20250121,20.67,8380,-13.60,20250423,6000,20.67,20250121,8380,-13.60,20250423,6000,20.67,20250121,2.23,Y,000970,500,120 억,,803070,N,N,5539,N,00,N
+20250424,150113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7230,-30,5,-0.41,14426678465,1966023,14.13,7190,7560,7100,9430,5090,7260,7338.02,3.52,0,-24271,8953,8106,7533,6686,6113,8530,7110,120,2170,500,5510,10,1,22800500,1648,12.07,0.46,12,8.62,599.00,15587.00,8380,20250423,-13.72,6000,20250121,20.50,8380,-13.72,20250423,6000,20.50,20250121,8380,-13.72,20250423,6000,20.50,20250121,2.23,Y,000970,500,120 억,,803070,N,N,8776,N,00,N
+20250424,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7260,0,3,0.00,13951191390,1900174,13.66,7190,7560,7100,9430,5090,7260,7342.08,3.52,0,-28224,8953,8106,7533,6686,6113,8530,7110,120,2170,500,5510,10,1,22800500,1655,12.12,0.47,12,8.33,599.00,15587.00,8380,20250423,-13.37,6000,20250121,21.00,8380,-13.37,20250423,6000,21.00,20250121,8380,-13.37,20250423,6000,21.00,20250121,2.23,Y,000970,500,120 억,,803070,N,N,8776,N,00,N
+20250424,130113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7320,60,2,0.83,12701261400,1727589,12.42,7190,7560,7100,9430,5090,7260,7352.04,3.52,0,-31216,8953,8106,7533,6686,6113,8530,7110,120,2170,500,5510,10,1,22800500,1669,12.22,0.47,12,7.58,599.00,15587.00,8380,20250423,-12.65,6000,20250121,22.00,8380,-12.65,20250423,6000,22.00,20250121,8380,-12.65,20250423,6000,22.00,20250121,2.23,Y,000970,500,120 억,,803070,N,N,8776,N,00,N
+20250424,120113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7250,-10,5,-0.14,4347941400,604711,4.35,7190,7350,7100,9430,5090,7260,7190.06,3.52,0,-3657,8953,8106,7533,6686,6113,8530,7110,120,2170,500,5510,10,1,22800500,1653,12.10,0.47,12,2.65,599.00,15587.00,8380,20250423,-13.48,6000,20250121,20.83,8380,-13.48,20250423,6000,20.83,20250121,8380,-13.48,20250423,6000,20.83,20250121,2.23,Y,000970,500,120 억,,803070,N,N,8776,N,00,N
+20250424,110112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7150,-110,5,-1.52,3888499725,540807,3.89,7190,7350,7100,9430,5090,7260,7190.12,3.52,0,7151,8953,8106,7533,6686,6113,8530,7110,120,2170,500,5510,10,1,22800500,1630,11.94,0.46,12,2.37,599.00,15587.00,8380,20250423,-14.68,6000,20250121,19.17,8380,-14.68,20250423,6000,19.17,20250121,8380,-14.68,20250423,6000,19.17,20250121,2.23,Y,000970,500,120 억,,803070,N,N,8776,N,00,N
+20250424,100113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7180,-80,5,-1.10,2461873795,342275,2.46,7190,7290,7120,9430,5090,7260,7192.59,3.52,0,12545,8953,8106,7533,6686,6113,8530,7110,120,2170,500,5510,10,1,22800500,1637,11.99,0.46,12,1.50,599.00,15587.00,8380,20250423,-14.32,6000,20250121,19.67,8380,-14.32,20250423,6000,19.67,20250121,8380,-14.32,20250423,6000,19.67,20250121,2.23,Y,000970,500,120 억,,803070,N,N,8776,N,00,N
+20250424,090113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7210,-50,5,-0.69,415261305,57693,0.41,7190,7250,7190,9430,5090,7260,7197.28,3.52,0,14776,8953,8106,7533,6686,6113,8530,7110,120,2170,500,5510,10,1,22800500,1644,12.04,0.46,12,0.25,599.00,15587.00,8380,20250423,-13.96,6000,20250121,20.17,8380,-13.96,20250423,6000,20.17,20250121,8380,-13.96,20250423,6000,20.17,20250121,2.23,Y,000970,500,120 억,,803070,N,N,8776,N,00,N
 20250423,160112,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,7260,310,2,4.46,107495306115,13806916,4030.18,7010,8380,6960,9030,4870,6950,7785.83,3.27,0,53514,7183,7066,6963,6846,6743,7015,6795,120,2080,500,5280,10,1,22800500,1655,12.12,0.47,12,60.56,599.00,15587.00,8380,20250423,-13.37,6000,20250121,21.00,8380,-13.37,20250423,6000,21.00,20250121,8380,-13.37,20250423,6000,21.00,20250121,2.28,Y,000970,500,120 억,,745883,N,N,8776,N,00,N
 20250423,150113,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,7240,290,2,4.17,105393618250,13517693,3945.76,7010,8380,6960,9030,4870,6950,7796.72,3.27,0,35203,7183,7066,6963,6846,6743,7015,6795,120,2080,500,5280,10,1,22800500,1651,12.09,0.46,12,59.29,599.00,15587.00,8380,20250423,-13.60,6000,20250121,20.67,8380,-13.60,20250423,6000,20.67,20250121,8380,-13.60,20250423,6000,20.67,20250121,2.28,Y,000970,500,120 억,,745883,N,N,15660,N,00,N
 20250423,140113,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,7860,910,2,13.09,86708022085,11091189,3237.47,7010,8380,6960,9030,4870,6950,7817.74,3.27,0,3332,7183,7066,6963,6846,6743,7015,6795,120,2080,500,5280,10,1,22800500,1792,13.12,0.50,12,48.64,599.00,15587.00,8380,20250423,-6.21,6000,20250121,31.00,8380,-6.21,20250423,6000,31.00,20250121,8380,-6.21,20250423,6000,31.00,20250121,2.28,Y,000970,500,120 억,,745883,N,N,15660,N,00,N
diff --git a/000990/price/prices-20250401.csv b/000990/price/prices-20250401.csv
index dd4c49ad60c1..d921e733de80 100644
--- a/000990/price/prices-20250401.csv
+++ b/000990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40850,-50,5,-0.12,2765587100,68062,54.66,41350,41350,40350,53100,28650,40900,40633.35,26.53,0,-1594,41733,41316,40733,40316,39733,41025,40025,2220,12200,5000,29440,50,1,44398588,18137,7.92,0.87,12,0.15,5155.00,46967.00,58900,20240620,-30.65,29100,20241209,40.38,50400,-18.95,20250321,30350,34.60,20250203,58900,-30.65,20240620,29100,40.38,20241209,1.36,Y,000990,5000,2219 억,,11778301,N,N,11905,N,00,N
+20250424,150113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40650,-250,5,-0.61,2190652550,53939,43.32,41350,41350,40350,53100,28650,40900,40613.52,26.53,0,-6742,41733,41316,40733,40316,39733,41025,40025,2220,12200,5000,29440,50,1,44398588,18048,7.89,0.87,12,0.12,5155.00,46967.00,58900,20240620,-30.98,29100,20241209,39.69,50400,-19.35,20250321,30350,33.94,20250203,58900,-30.98,20240620,29100,39.69,20241209,1.36,Y,000990,5000,2219 억,,11778301,N,N,7490,N,00,N
+20250424,140114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40700,-200,5,-0.49,1871465150,46092,37.02,41350,41350,40350,53100,28650,40900,40602.82,26.53,0,-7945,41733,41316,40733,40316,39733,41025,40025,2220,12200,5000,29440,50,1,44398588,18070,7.90,0.87,12,0.10,5155.00,46967.00,58900,20240620,-30.90,29100,20241209,39.86,50400,-19.25,20250321,30350,34.10,20250203,58900,-30.90,20240620,29100,39.86,20241209,1.36,Y,000990,5000,2219 억,,11778301,N,N,7490,N,00,N
+20250424,130113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40600,-300,5,-0.73,1660613150,40910,32.85,41350,41350,40350,53100,28650,40900,40591.86,26.53,0,-8685,41733,41316,40733,40316,39733,41025,40025,2220,12200,5000,29440,50,1,44398588,18026,7.88,0.86,12,0.09,5155.00,46967.00,58900,20240620,-31.07,29100,20241209,39.52,50400,-19.44,20250321,30350,33.77,20250203,58900,-31.07,20240620,29100,39.52,20241209,1.36,Y,000990,5000,2219 억,,11778301,N,N,7490,N,00,N
+20250424,120114,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40550,-350,5,-0.86,1554925225,38306,30.76,41350,41350,40350,53100,28650,40900,40592.21,26.53,0,-9046,41733,41316,40733,40316,39733,41025,40025,2220,12200,5000,29440,50,1,44398588,18004,7.87,0.86,12,0.09,5155.00,46967.00,58900,20240620,-31.15,29100,20241209,39.35,50400,-19.54,20250321,30350,33.61,20250203,58900,-31.15,20240620,29100,39.35,20241209,1.36,Y,000990,5000,2219 억,,11778301,N,N,7490,N,00,N
+20250424,110113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40700,-200,5,-0.49,1385852675,34145,27.42,41350,41350,40350,53100,28650,40900,40587.28,26.53,0,-8659,41733,41316,40733,40316,39733,41025,40025,2220,12200,5000,29440,50,1,44398588,18070,7.90,0.87,12,0.08,5155.00,46967.00,58900,20240620,-30.90,29100,20241209,39.86,50400,-19.25,20250321,30350,34.10,20250203,58900,-30.90,20240620,29100,39.86,20241209,1.36,Y,000990,5000,2219 억,,11778301,N,N,7490,N,00,N
+20250424,100113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40350,-550,5,-1.34,980616425,24137,19.38,41350,41350,40350,53100,28650,40900,40627.10,26.53,0,-9883,41733,41316,40733,40316,39733,41025,40025,2220,12200,5000,29440,50,1,44398588,17915,7.83,0.86,12,0.05,5155.00,46967.00,58900,20240620,-31.49,29100,20241209,38.66,50400,-19.94,20250321,30350,32.95,20250203,58900,-31.49,20240620,29100,38.66,20241209,1.36,Y,000990,5000,2219 억,,11778301,N,N,7490,N,00,N
+20250424,090113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,41100,200,2,0.49,85495275,2073,1.66,41350,41350,41050,53100,28650,40900,41242.29,26.53,0,-1282,41733,41316,40733,40316,39733,41025,40025,2220,12200,5000,29440,50,1,44398588,18248,7.97,0.88,12,0.00,5155.00,46967.00,58900,20240620,-30.22,29100,20241209,41.24,50400,-18.45,20250321,30350,35.42,20250203,58900,-30.22,20240620,29100,41.24,20241209,1.36,Y,000990,5000,2219 억,,11778301,N,N,7490,N,00,N
 20250423,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40900,700,2,1.74,5063365275,124519,110.78,41000,41150,40150,52200,28150,40200,40663.07,26.46,0,28111,41633,40916,40483,39766,39333,40700,39550,2220,12000,5000,28940,50,1,44398588,18159,7.93,0.87,12,0.28,5155.00,46967.00,58900,20240620,-30.56,29100,20241209,40.55,50400,-18.85,20250321,30350,34.76,20250203,58900,-30.56,20240620,29100,40.55,20241209,1.37,Y,000990,5000,2219 억,,11747184,N,N,7335,N,00,N
 20250423,150113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40950,750,2,1.87,4384823325,107940,96.03,41000,41150,40150,52200,28150,40200,40622.78,26.46,0,28269,41633,40916,40483,39766,39333,40700,39550,2220,12000,5000,28940,50,1,44398588,18181,7.94,0.87,12,0.24,5155.00,46967.00,58900,20240620,-30.48,29100,20241209,40.72,50400,-18.75,20250321,30350,34.93,20250203,58900,-30.48,20240620,29100,40.72,20241209,1.37,Y,000990,5000,2219 억,,11747184,N,N,17448,N,00,N
 20250423,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,40850,650,2,1.62,3438963225,84767,75.41,41000,41150,40150,52200,28150,40200,40569.60,26.46,0,16862,41633,40916,40483,39766,39333,40700,39550,2220,12000,5000,28940,50,1,44398588,18137,7.92,0.87,12,0.19,5155.00,46967.00,58900,20240620,-30.65,29100,20241209,40.38,50400,-18.95,20250321,30350,34.60,20250203,58900,-30.65,20240620,29100,40.38,20241209,1.37,Y,000990,5000,2219 억,,11747184,N,N,17448,N,00,N
diff --git a/001000/price/prices-20250401.csv b/001000/price/prices-20250401.csv
index 7dc152a48e20..b6f46f70571f 100644
--- a/001000/price/prices-20250401.csv
+++ b/001000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1725,155,2,9.87,2813938101,1598742,1155.48,1570,1873,1548,2040,1099,1570,1760.13,4.15,0,2010,1655,1612,1567,1524,1479,1590,1502,24,470,100,1000,1,1,24277540,419,-143.75,2.91,12,6.59,-12.00,593.00,2095,20250402,-17.66,810,20250324,112.96,2095,-17.66,20250402,810,112.96,20250324,2095,-17.66,20250402,810,112.96,20250324,0.00,Y,001000,100,24 억,,1006979,N,N,14096,N,00,N
+20250424,150114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1706,136,2,8.66,2556652278,1454506,1051.23,1570,1873,1548,2040,1099,1570,1757.75,4.15,0,-7024,1655,1612,1567,1524,1479,1590,1502,24,470,100,1000,1,1,24277540,414,-142.17,2.88,12,5.99,-12.00,593.00,2095,20250402,-18.57,810,20250324,110.62,2095,-18.57,20250402,810,110.62,20250324,2095,-18.57,20250402,810,110.62,20250324,0.00,Y,001000,100,24 억,,1006979,N,N,3715,N,00,N
+20250424,140114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1799,229,2,14.59,1451150223,827466,598.04,1570,1873,1548,2040,1099,1570,1753.73,4.15,0,-26958,1655,1612,1567,1524,1479,1590,1502,24,470,100,1000,1,1,24277540,437,-149.92,3.03,12,3.41,-12.00,593.00,2095,20250402,-14.13,810,20250324,122.10,2095,-14.13,20250402,810,122.10,20250324,2095,-14.13,20250402,810,122.10,20250324,0.00,Y,001000,100,24 억,,1006979,N,N,3715,N,00,N
+20250424,130114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1614,44,2,2.80,208335251,131199,94.82,1570,1617,1548,2040,1099,1570,1587.93,4.15,0,13334,1655,1612,1567,1524,1479,1590,1502,24,470,100,1000,1,1,24277540,392,-134.50,2.72,12,0.54,-12.00,593.00,2095,20250402,-22.96,810,20250324,99.26,2095,-22.96,20250402,810,99.26,20250324,2095,-22.96,20250402,810,99.26,20250324,0.00,Y,001000,100,24 억,,1006979,N,N,3715,N,00,N
+20250424,120114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1575,5,2,0.32,63445874,40384,29.19,1570,1595,1548,2040,1099,1570,1571.06,4.15,0,-3699,1655,1612,1567,1524,1479,1590,1502,24,470,100,1000,1,1,24277540,382,-131.25,2.66,12,0.17,-12.00,593.00,2095,20250402,-24.82,810,20250324,94.44,2095,-24.82,20250402,810,94.44,20250324,2095,-24.82,20250402,810,94.44,20250324,0.00,Y,001000,100,24 억,,1006979,N,N,3715,N,00,N
+20250424,110113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1575,5,2,0.32,60438176,38471,27.80,1570,1595,1548,2040,1099,1570,1571.01,4.15,0,-2527,1655,1612,1567,1524,1479,1590,1502,24,470,100,1000,1,1,24277540,382,-131.25,2.66,12,0.16,-12.00,593.00,2095,20250402,-24.82,810,20250324,94.44,2095,-24.82,20250402,810,94.44,20250324,2095,-24.82,20250402,810,94.44,20250324,0.00,Y,001000,100,24 억,,1006979,N,N,3715,N,00,N
+20250424,100113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1561,-9,5,-0.57,50589260,32181,23.26,1570,1595,1548,2040,1099,1570,1572.02,4.15,0,-4444,1655,1612,1567,1524,1479,1590,1502,24,470,100,1000,1,1,24277540,379,-130.08,2.63,12,0.13,-12.00,593.00,2095,20250402,-25.49,810,20250324,92.72,2095,-25.49,20250402,810,92.72,20250324,2095,-25.49,20250402,810,92.72,20250324,0.00,Y,001000,100,24 억,,1006979,N,N,3715,N,00,N
+20250424,090114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1571,1,2,0.06,1268328,812,0.59,1570,1571,1557,2040,1099,1570,1561.98,4.15,0,-203,1655,1612,1567,1524,1479,1590,1502,24,470,100,1000,1,1,24277540,381,-130.92,2.65,12,0.00,-12.00,593.00,2095,20250402,-25.01,810,20250324,93.95,2095,-25.01,20250402,810,93.95,20250324,2095,-25.01,20250402,810,93.95,20250324,0.00,Y,001000,100,24 억,,1006979,N,N,3715,N,00,N
 20250423,160113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1570,-40,5,-2.48,214056249,138362,78.05,1610,1610,1522,2090,1127,1610,1545.85,4.09,0,9737,1756,1682,1646,1572,1536,1665,1555,24,480,100,1030,1,1,24277540,381,-130.83,2.65,12,0.57,-12.00,593.00,2095,20250402,-25.06,810,20250324,93.83,2095,-25.06,20250402,810,93.83,20250324,2095,-25.06,20250402,810,93.83,20250324,0.00,Y,001000,100,24 억,,993898,N,N,3715,N,00,N
 20250423,150114,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1563,-47,5,-2.92,189043860,122402,69.05,1610,1610,1522,2090,1127,1610,1543.08,4.09,0,13182,1756,1682,1646,1572,1536,1665,1555,24,480,100,1030,1,1,24277540,379,-130.25,2.64,12,0.50,-12.00,593.00,2095,20250402,-25.39,810,20250324,92.96,2095,-25.39,20250402,810,92.96,20250324,2095,-25.39,20250402,810,92.96,20250324,0.00,Y,001000,100,24 억,,993898,N,N,12327,N,00,N
 20250423,140113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1557,-53,5,-3.29,182247888,118046,66.59,1610,1610,1522,2090,1127,1610,1542.44,4.09,0,12730,1756,1682,1646,1572,1536,1665,1555,24,480,100,1030,1,1,24277540,378,-129.75,2.63,12,0.49,-12.00,593.00,2095,20250402,-25.68,810,20250324,92.22,2095,-25.68,20250402,810,92.22,20250324,2095,-25.68,20250402,810,92.22,20250324,0.00,Y,001000,100,24 억,,993898,N,N,12327,N,00,N
diff --git a/001020/price/prices-20250401.csv b/001020/price/prices-20250401.csv
index a90503831ad3..4de78526aaf4 100644
--- a/001020/price/prices-20250401.csv
+++ b/001020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,778,-20,5,-2.51,84723692,109082,146.24,795,810,763,1037,559,798,776.70,0.18,0,2969,841,819,806,784,771,813,778,890,239,500,570,1,1,177983313,1385,-14.41,0.49,12,0.06,-54.00,1595.00,1050,20241024,-25.90,675,20250312,15.26,869,-10.47,20250103,675,15.26,20250312,1050,-25.90,20241024,675,15.26,20250312,0.02,Y,001020,500,889 억,,318564,N,N,17,N,00,N
+20250424,150114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,794,-4,5,-0.50,83449526,107471,144.08,795,810,763,1037,559,798,776.48,0.18,0,3245,841,819,806,784,771,813,778,890,239,500,570,1,1,177983313,1413,-14.70,0.50,12,0.06,-54.00,1595.00,1050,20241024,-24.38,675,20250312,17.63,869,-8.63,20250103,675,17.63,20250312,1050,-24.38,20241024,675,17.63,20250312,0.02,Y,001020,500,889 억,,318564,N,N,16,N,00,N
+20250424,140114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,806,8,2,1.00,83111253,107047,143.52,795,810,763,1037,559,798,776.40,0.18,0,3306,841,819,806,784,771,813,778,890,239,500,570,1,1,177983313,1435,-14.93,0.51,12,0.06,-54.00,1595.00,1050,20241024,-23.24,675,20250312,19.41,869,-7.25,20250103,675,19.41,20250312,1050,-23.24,20241024,675,19.41,20250312,0.02,Y,001020,500,889 억,,318564,N,N,16,N,00,N
+20250424,130114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,774,-24,5,-3.01,72549770,93514,125.37,795,810,763,1037,559,798,775.82,0.18,0,8616,841,819,806,784,771,813,778,890,239,500,570,1,1,177983313,1378,-14.33,0.49,12,0.05,-54.00,1595.00,1050,20241024,-26.29,675,20250312,14.67,869,-10.93,20250103,675,14.67,20250312,1050,-26.29,20241024,675,14.67,20250312,0.02,Y,001020,500,889 억,,318564,N,N,16,N,00,N
+20250424,120114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,781,-17,5,-2.13,72480774,93425,125.25,795,810,763,1037,559,798,775.82,0.18,0,8672,841,819,806,784,771,813,778,890,239,500,570,1,1,177983313,1390,-14.46,0.49,12,0.05,-54.00,1595.00,1050,20241024,-25.62,675,20250312,15.70,869,-10.13,20250103,675,15.70,20250312,1050,-25.62,20241024,675,15.70,20250312,0.02,Y,001020,500,889 억,,318564,N,N,16,N,00,N
+20250424,110113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,765,-33,5,-4.14,64021471,82437,110.52,795,810,763,1037,559,798,776.61,0.18,0,10739,841,819,806,784,771,813,778,890,239,500,570,1,1,177983313,1362,-14.17,0.48,12,0.05,-54.00,1595.00,1050,20241024,-27.14,675,20250312,13.33,869,-11.97,20250103,675,13.33,20250312,1050,-27.14,20241024,675,13.33,20250312,0.02,Y,001020,500,889 억,,318564,N,N,16,N,00,N
+20250424,100114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,772,-26,5,-3.26,36227699,46311,62.09,795,810,763,1037,559,798,782.27,0.18,0,7381,841,819,806,784,771,813,778,890,239,500,570,1,1,177983313,1374,-14.30,0.48,12,0.03,-54.00,1595.00,1050,20241024,-26.48,675,20250312,14.37,869,-11.16,20250103,675,14.37,20250312,1050,-26.48,20241024,675,14.37,20250312,0.02,Y,001020,500,889 억,,318564,N,N,16,N,00,N
+20250424,090114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,795,-3,5,-0.38,19878,25,0.03,795,798,795,1037,559,798,795.12,0.18,0,0,841,819,806,784,771,813,778,890,239,500,570,1,1,177983313,1415,-14.72,0.50,12,0.00,-54.00,1595.00,1050,20241024,-24.29,675,20250312,17.78,869,-8.52,20250103,675,17.78,20250312,1050,-24.29,20241024,675,17.78,20250312,0.02,Y,001020,500,889 억,,318564,N,N,16,N,00,N
 20250423,160113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,798,-2,5,-0.25,60348228,74589,103.10,799,828,793,1040,560,800,809.08,0.18,0,-6074,832,816,799,783,766,824,791,890,240,500,570,1,1,177983313,1420,-14.78,0.50,12,0.04,-54.00,1595.00,1050,20241024,-24.00,675,20250312,18.22,869,-8.17,20250103,675,18.22,20250312,1050,-24.00,20241024,675,18.22,20250312,0.02,Y,001020,500,889 억,,324629,N,N,16,N,00,N
 20250423,150114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,798,-2,5,-0.25,59754747,73847,102.07,799,828,793,1040,560,800,809.17,0.18,0,-5379,832,816,799,783,766,824,791,890,240,500,570,1,1,177983313,1420,-14.78,0.50,12,0.04,-54.00,1595.00,1050,20241024,-24.00,675,20250312,18.22,869,-8.17,20250103,675,18.22,20250312,1050,-24.00,20241024,675,18.22,20250312,0.02,Y,001020,500,889 억,,324629,N,N,890,N,00,N
 20250423,140114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,803,3,2,0.38,58957881,72852,100.70,799,828,793,1040,560,800,809.28,0.18,0,-6125,832,816,799,783,766,824,791,890,240,500,570,1,1,177983313,1429,-14.87,0.50,12,0.04,-54.00,1595.00,1050,20241024,-23.52,675,20250312,18.96,869,-7.59,20250103,675,18.96,20250312,1050,-23.52,20241024,675,18.96,20250312,0.02,Y,001020,500,889 억,,324629,N,N,890,N,00,N
diff --git a/001040/price/prices-20250401.csv b/001040/price/prices-20250401.csv
index 8a5fdd394ff4..4b8a9b9d680f 100644
--- a/001040/price/prices-20250401.csv
+++ b/001040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,121200,5000,2,4.30,19979782050,165884,134.44,117100,122900,116700,151000,81400,116200,120444.28,11.91,-861,19224,120200,118200,116300,114300,112400,119200,115300,1466,34800,5000,85980,100,1,29176998,35363,43.02,0.77,12,0.57,2817.00,157224.00,152900,20240516,-20.73,89400,20241115,35.57,137700,-11.98,20250317,92300,31.31,20250203,152900,-20.73,20240516,89400,35.57,20241115,0.54,Y,001040,5000,1466 억,,3473712,N,N,15029,N,00,N
+20250424,150114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,121100,4900,2,4.22,18830445800,156408,126.76,117100,122900,116700,151000,81400,116200,120393.11,11.91,-861,19515,120200,118200,116300,114300,112400,119200,115300,1466,34800,5000,85980,100,1,29176998,35333,42.99,0.77,12,0.54,2817.00,157224.00,152900,20240516,-20.80,89400,20241115,35.46,137700,-12.06,20250317,92300,31.20,20250203,152900,-20.80,20240516,89400,35.46,20241115,0.54,Y,001040,5000,1466 억,,3473712,N,N,8023,N,00,N
+20250424,140114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,121700,5500,2,4.73,16274059100,135259,109.62,117100,122900,116700,151000,81400,116200,120317.75,11.91,-861,18200,120200,118200,116300,114300,112400,119200,115300,1466,34800,5000,85980,100,1,29176998,35508,43.20,0.77,12,0.46,2817.00,157224.00,152900,20240516,-20.41,89400,20241115,36.13,137700,-11.62,20250317,92300,31.85,20250203,152900,-20.41,20240516,89400,36.13,20241115,0.54,Y,001040,5000,1466 억,,3473712,N,N,8023,N,00,N
+20250424,130114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,122100,5900,2,5.08,13486075800,112428,91.12,117100,122900,116700,151000,81400,116200,119953.00,11.91,-861,19486,120200,118200,116300,114300,112400,119200,115300,1466,34800,5000,85980,100,1,29176998,35625,43.34,0.78,12,0.39,2817.00,157224.00,152900,20240516,-20.14,89400,20241115,36.58,137700,-11.33,20250317,92300,32.29,20250203,152900,-20.14,20240516,89400,36.58,20241115,0.54,Y,001040,5000,1466 억,,3473712,N,N,8023,N,00,N
+20250424,120115,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,122200,6000,2,5.16,11550030850,96573,78.27,117100,122900,116700,151000,81400,116200,119598.97,11.91,-861,19706,120200,118200,116300,114300,112400,119200,115300,1466,34800,5000,85980,100,1,29176998,35654,43.38,0.78,12,0.33,2817.00,157224.00,152900,20240516,-20.08,89400,20241115,36.69,137700,-11.26,20250317,92300,32.39,20250203,152900,-20.08,20240516,89400,36.69,20241115,0.54,Y,001040,5000,1466 억,,3473712,N,N,8023,N,00,N
+20250424,110114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,120000,3800,2,3.27,7160680750,60469,49.01,117100,120800,116700,151000,81400,116200,118419.04,11.91,-861,12519,120200,118200,116300,114300,112400,119200,115300,1466,34800,5000,85980,100,1,29176998,35012,42.60,0.76,12,0.21,2817.00,157224.00,152900,20240516,-21.52,89400,20241115,34.23,137700,-12.85,20250317,92300,30.01,20250203,152900,-21.52,20240516,89400,34.23,20241115,0.54,Y,001040,5000,1466 억,,3473712,N,N,8023,N,00,N
+20250424,100114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,117900,1700,2,1.46,3652425150,30998,25.12,117100,118900,116700,151000,81400,116200,117827.77,11.91,-861,7854,120200,118200,116300,114300,112400,119200,115300,1466,34800,5000,85980,100,1,29176998,34400,41.85,0.75,12,0.11,2817.00,157224.00,152900,20240516,-22.89,89400,20241115,31.88,137700,-14.38,20250317,92300,27.74,20250203,152900,-22.89,20240516,89400,31.88,20241115,0.54,Y,001040,5000,1466 억,,3473712,N,N,8023,N,00,N
+20250424,090114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,117100,900,2,0.77,256826300,2184,1.77,117100,118000,117100,151000,81400,116200,117594.46,11.91,-861,1535,120200,118200,116300,114300,112400,119200,115300,1466,34800,5000,85980,100,1,29176998,34166,41.57,0.74,12,0.01,2817.00,157224.00,152900,20240516,-23.41,89400,20241115,30.98,137700,-14.96,20250317,92300,26.87,20250203,152900,-23.41,20240516,89400,30.98,20241115,0.54,Y,001040,5000,1466 억,,3473712,N,N,8023,N,00,N
 20250423,160113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116200,2700,2,2.38,14389140650,123387,129.73,115400,118300,114400,147500,79500,113500,116617.97,11.91,0,-10302,115900,114700,113800,112600,111700,114250,112150,1466,34000,5000,83990,100,1,29176998,33904,41.25,0.74,12,0.42,2817.00,157224.00,152900,20240516,-24.00,89400,20241115,29.98,137700,-15.61,20250317,92300,25.89,20250203,152900,-24.00,20240516,89400,29.98,20241115,0.45,Y,001040,5000,1466 억,,3475797,N,N,8023,N,00,N
 20250423,150114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116400,2900,2,2.56,13602878600,116627,122.62,115400,118300,114400,147500,79500,113500,116635.76,11.91,0,-8956,115900,114700,113800,112600,111700,114250,112150,1466,34000,5000,83990,100,1,29176998,33962,41.32,0.74,12,0.40,2817.00,157224.00,152900,20240516,-23.87,89400,20241115,30.20,137700,-15.47,20250317,92300,26.11,20250203,152900,-23.87,20240516,89400,30.20,20241115,0.45,Y,001040,5000,1466 억,,3475797,N,N,7563,N,00,N
 20250423,140114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,116600,3100,2,2.73,11598353150,99399,104.51,115400,118300,114400,147500,79500,113500,116684.81,11.91,0,-4819,115900,114700,113800,112600,111700,114250,112150,1466,34000,5000,83990,100,1,29176998,34020,41.39,0.74,12,0.34,2817.00,157224.00,152900,20240516,-23.74,89400,20241115,30.43,137700,-15.32,20250317,92300,26.33,20250203,152900,-23.74,20240516,89400,30.43,20241115,0.45,Y,001040,5000,1466 억,,3475797,N,N,7563,N,00,N
diff --git a/001060/price/prices-20250401.csv b/001060/price/prices-20250401.csv
index 1cb5178161e4..156e90cfe6ba 100644
--- a/001060/price/prices-20250401.csv
+++ b/001060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22200,300,2,1.37,1004452500,45418,218.50,22100,22250,21850,28450,15350,21900,22115.74,6.01,0,19727,22233,22066,21983,21816,21733,22025,21775,582,6550,2500,16200,50,1,23285930,5169,8.52,1.62,12,0.20,2606.00,13717.00,34950,20240716,-36.48,19600,20250409,13.27,25300,-12.25,20250108,19600,13.27,20250409,34950,-36.48,20240716,19600,13.27,20250409,1.40,Y,001060,2500,582 억,,1400597,N,N,2296,N,00,N
+20250424,150115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22100,200,2,0.91,901243500,40762,196.10,22100,22250,21850,28450,15350,21900,22109.89,6.01,0,17671,22233,22066,21983,21816,21733,22025,21775,582,6550,2500,16200,50,1,23285930,5146,8.48,1.61,12,0.18,2606.00,13717.00,34950,20240716,-36.77,19600,20250409,12.76,25300,-12.65,20250108,19600,12.76,20250409,34950,-36.77,20240716,19600,12.76,20250409,1.40,Y,001060,2500,582 억,,1400597,N,N,486,N,00,N
+20250424,140115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22150,250,2,1.14,744158400,33684,162.05,22100,22250,21850,28450,15350,21900,22092.34,6.01,0,14727,22233,22066,21983,21816,21733,22025,21775,582,6550,2500,16200,50,1,23285930,5158,8.50,1.61,12,0.14,2606.00,13717.00,34950,20240716,-36.62,19600,20250409,13.01,25300,-12.45,20250108,19600,13.01,20250409,34950,-36.62,20240716,19600,13.01,20250409,1.40,Y,001060,2500,582 억,,1400597,N,N,486,N,00,N
+20250424,130114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22200,300,2,1.37,461825500,20950,100.79,22100,22200,21850,28450,15350,21900,22044.18,6.01,0,7344,22233,22066,21983,21816,21733,22025,21775,582,6550,2500,16200,50,1,23285930,5169,8.52,1.62,12,0.09,2606.00,13717.00,34950,20240716,-36.48,19600,20250409,13.27,25300,-12.25,20250108,19600,13.27,20250409,34950,-36.48,20240716,19600,13.27,20250409,1.40,Y,001060,2500,582 억,,1400597,N,N,486,N,00,N
+20250424,120115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22100,200,2,0.91,381696700,17328,83.36,22100,22150,21850,28450,15350,21900,22027.74,6.01,0,5484,22233,22066,21983,21816,21733,22025,21775,582,6550,2500,16200,50,1,23285930,5146,8.48,1.61,12,0.07,2606.00,13717.00,34950,20240716,-36.77,19600,20250409,12.76,25300,-12.65,20250108,19600,12.76,20250409,34950,-36.77,20240716,19600,12.76,20250409,1.40,Y,001060,2500,582 억,,1400597,N,N,486,N,00,N
+20250424,110114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22100,200,2,0.91,286352000,13002,62.55,22100,22150,21850,28450,15350,21900,22023.69,6.01,0,2843,22233,22066,21983,21816,21733,22025,21775,582,6550,2500,16200,50,1,23285930,5146,8.48,1.61,12,0.06,2606.00,13717.00,34950,20240716,-36.77,19600,20250409,12.76,25300,-12.65,20250108,19600,12.76,20250409,34950,-36.77,20240716,19600,12.76,20250409,1.40,Y,001060,2500,582 억,,1400597,N,N,486,N,00,N
+20250424,100114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22000,100,2,0.46,141917750,6449,31.03,22100,22100,21850,28450,15350,21900,22006.16,6.01,0,-1880,22233,22066,21983,21816,21733,22025,21775,582,6550,2500,16200,50,1,23285930,5123,8.44,1.60,12,0.03,2606.00,13717.00,34950,20240716,-37.05,19600,20250409,12.24,25300,-13.04,20250108,19600,12.24,20250409,34950,-37.05,20240716,19600,12.24,20250409,1.40,Y,001060,2500,582 억,,1400597,N,N,486,N,00,N
+20250424,090114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22000,100,2,0.46,31065050,1411,6.79,22100,22100,21850,28450,15350,21900,22016.34,6.01,0,-541,22233,22066,21983,21816,21733,22025,21775,582,6550,2500,16200,50,1,23285930,5123,8.44,1.60,12,0.01,2606.00,13717.00,34950,20240716,-37.05,19600,20250409,12.24,25300,-13.04,20250108,19600,12.24,20250409,34950,-37.05,20240716,19600,12.24,20250409,1.40,Y,001060,2500,582 억,,1400597,N,N,486,N,00,N
 20250423,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,21900,-100,5,-0.45,457321750,20786,119.82,22100,22150,21900,28600,15400,22000,22001.43,6.02,0,-1315,22266,22132,21866,21732,21466,22200,21800,582,6600,2500,16280,50,1,23285930,5100,8.40,1.60,12,0.09,2606.00,13717.00,34950,20240716,-37.34,19600,20250409,11.73,25300,-13.44,20250108,19600,11.73,20250409,34950,-37.34,20240716,19600,11.73,20250409,1.36,Y,001060,2500,582 억,,1402699,N,N,486,N,00,N
 20250423,150115,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22000,0,3,0.00,340590700,15464,89.14,22100,22150,21900,28600,15400,22000,22024.75,6.02,0,-1248,22266,22132,21866,21732,21466,22200,21800,582,6600,2500,16280,50,1,23285930,5123,8.44,1.60,12,0.07,2606.00,13717.00,34950,20240716,-37.05,19600,20250409,12.24,25300,-13.04,20250108,19600,12.24,20250409,34950,-37.05,20240716,19600,12.24,20250409,1.36,Y,001060,2500,582 억,,1402699,N,N,729,N,00,N
 20250423,140114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22050,50,2,0.23,303889675,13796,79.53,22100,22150,21900,28600,15400,22000,22027.38,6.02,0,-1488,22266,22132,21866,21732,21466,22200,21800,582,6600,2500,16280,50,1,23285930,5135,8.46,1.61,12,0.06,2606.00,13717.00,34950,20240716,-36.91,19600,20250409,12.50,25300,-12.85,20250108,19600,12.50,20250409,34950,-36.91,20240716,19600,12.50,20250409,1.36,Y,001060,2500,582 억,,1402699,N,N,729,N,00,N
diff --git a/001070/price/prices-20250401.csv b/001070/price/prices-20250401.csv
index 350b8848d60f..e294f31e8561 100644
--- a/001070/price/prices-20250401.csv
+++ b/001070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5200,-40,5,-0.76,53743220,10365,200.68,5240,5280,5150,6810,3670,5240,5185.07,0.80,0,-47,5306,5272,5206,5172,5106,5290,5190,53,1570,1000,3560,10,1,5300000,276,24.64,0.16,12,0.20,211.00,31547.00,7000,20240415,-25.71,4730,20241209,9.94,5850,-11.11,20250109,4950,5.05,20250409,6780,-23.30,20240524,4730,9.94,20241209,0.00,Y,001070,1000,53 억,,42339,N,N,137,N,00,N
+20250424,150115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5210,-30,5,-0.57,52458820,10118,195.90,5240,5280,5150,6810,3670,5240,5184.70,0.80,0,-45,5306,5272,5206,5172,5106,5290,5190,53,1570,1000,3560,10,1,5300000,276,24.69,0.17,12,0.19,211.00,31547.00,7000,20240415,-25.57,4730,20241209,10.15,5850,-10.94,20250109,4950,5.25,20250409,6780,-23.16,20240524,4730,10.15,20241209,0.00,Y,001070,1000,53 억,,42339,N,N,15,N,00,N
+20250424,140115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5200,-40,5,-0.76,47428320,9145,177.06,5240,5280,5150,6810,3670,5240,5186.26,0.80,0,-44,5306,5272,5206,5172,5106,5290,5190,53,1570,1000,3560,10,1,5300000,276,24.64,0.16,12,0.17,211.00,31547.00,7000,20240415,-25.71,4730,20241209,9.94,5850,-11.11,20250109,4950,5.05,20250409,6780,-23.30,20240524,4730,9.94,20241209,0.00,Y,001070,1000,53 억,,42339,N,N,15,N,00,N
+20250424,130115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5190,-50,5,-0.95,47287920,9118,176.53,5240,5280,5150,6810,3670,5240,5186.22,0.80,0,-44,5306,5272,5206,5172,5106,5290,5190,53,1570,1000,3560,10,1,5300000,275,24.60,0.16,12,0.17,211.00,31547.00,7000,20240415,-25.86,4730,20241209,9.73,5850,-11.28,20250109,4950,4.85,20250409,6780,-23.45,20240524,4730,9.73,20241209,0.00,Y,001070,1000,53 억,,42339,N,N,15,N,00,N
+20250424,120115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5190,-50,5,-0.95,43909030,8465,163.89,5240,5280,5150,6810,3670,5240,5187.13,0.80,0,-43,5306,5272,5206,5172,5106,5290,5190,53,1570,1000,3560,10,1,5300000,275,24.60,0.16,12,0.16,211.00,31547.00,7000,20240415,-25.86,4730,20241209,9.73,5850,-11.28,20250109,4950,4.85,20250409,6780,-23.45,20240524,4730,9.73,20241209,0.00,Y,001070,1000,53 억,,42339,N,N,15,N,00,N
+20250424,110114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5160,-80,5,-1.53,32545990,6265,121.30,5240,5280,5150,6810,3670,5240,5194.89,0.80,0,16,5306,5272,5206,5172,5106,5290,5190,53,1570,1000,3560,10,1,5300000,273,24.45,0.16,12,0.12,211.00,31547.00,7000,20240415,-26.29,4730,20241209,9.09,5850,-11.79,20250109,4950,4.24,20250409,6780,-23.89,20240524,4730,9.09,20241209,0.00,Y,001070,1000,53 억,,42339,N,N,15,N,00,N
+20250424,100115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5150,-90,5,-1.72,26973060,5185,100.39,5240,5280,5150,6810,3670,5240,5202.13,0.80,0,23,5306,5272,5206,5172,5106,5290,5190,53,1570,1000,3560,10,1,5300000,273,24.41,0.16,12,0.10,211.00,31547.00,7000,20240415,-26.43,4730,20241209,8.88,5850,-11.97,20250109,4950,4.04,20250409,6780,-24.04,20240524,4730,8.88,20241209,0.00,Y,001070,1000,53 억,,42339,N,N,15,N,00,N
+20250424,090115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5240,0,3,0.00,576400,110,2.13,5240,5240,5240,6810,3670,5240,5240.00,0.80,0,0,5306,5272,5206,5172,5106,5290,5190,53,1570,1000,3560,10,1,5300000,278,24.83,0.17,12,0.00,211.00,31547.00,7000,20240415,-25.14,4730,20241209,10.78,5850,-10.43,20250109,4950,5.86,20250409,6780,-22.71,20240524,4730,10.78,20241209,0.00,Y,001070,1000,53 억,,42339,N,N,15,N,00,N
 20250423,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5240,80,2,1.55,26691840,5165,57.78,5240,5240,5140,6700,3620,5160,5167.83,0.80,0,-37,5240,5200,5170,5130,5100,5185,5115,53,1540,1000,3500,10,1,5300000,278,24.83,0.17,12,0.10,211.00,31547.00,7040,20240412,-25.57,4730,20241209,10.78,5850,-10.43,20250109,4950,5.86,20250409,6780,-22.71,20240524,4730,10.78,20241209,0.00,Y,001070,1000,53 억,,42376,N,N,15,N,00,N
 20250423,150115,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5140,-20,5,-0.39,18079625,3512,39.29,5240,5240,5140,6700,3620,5160,5147.96,0.80,0,-26,5240,5200,5170,5130,5100,5185,5115,53,1540,1000,3500,10,1,5300000,272,24.36,0.16,12,0.07,211.00,31547.00,7040,20240412,-26.99,4730,20241209,8.67,5850,-12.14,20250109,4950,3.84,20250409,6780,-24.19,20240524,4730,8.67,20241209,0.00,Y,001070,1000,53 억,,42376,N,N,10,N,00,N
 20250423,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5160,0,3,0.00,14615085,2838,31.75,5240,5240,5140,6700,3620,5160,5149.78,0.80,0,-26,5240,5200,5170,5130,5100,5185,5115,53,1540,1000,3500,10,1,5300000,273,24.45,0.16,12,0.05,211.00,31547.00,7040,20240412,-26.70,4730,20241209,9.09,5850,-11.79,20250109,4950,4.24,20250409,6780,-23.89,20240524,4730,9.09,20241209,0.00,Y,001070,1000,53 억,,42376,N,N,10,N,00,N
diff --git a/001080/price/prices-20250401.csv b/001080/price/prices-20250401.csv
index 20f186b9b94f..721cbb8ac6cc 100644
--- a/001080/price/prices-20250401.csv
+++ b/001080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26800,-350,5,-1.29,11614800,427,637.31,26800,27750,26750,35250,19050,27150,27200.94,0.36,0,-29,28850,28000,27450,26600,26050,27725,26325,42,8100,1000,16290,50,1,4150000,1112,-2.51,0.59,06,0.01,-10688.00,45278.00,46000,20240923,-41.74,21450,20250219,24.94,30900,-13.27,20250102,21450,24.94,20250219,47150,-43.16,20240424,21450,24.94,20250219,0.00,Y,001080,1000,41 억,,15100,N,N,40,N,00,N
+20250424,150115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26900,-250,5,-0.92,9497600,348,519.40,26800,27750,26750,35250,19050,27150,27291.95,0.36,0,21,28850,28000,27450,26600,26050,27725,26325,42,8100,1000,16290,50,1,4150000,1116,-2.52,0.59,06,0.01,-10688.00,45278.00,46000,20240923,-41.52,21450,20250219,25.41,30900,-12.94,20250102,21450,25.41,20250219,47150,-42.95,20240424,21450,25.41,20250219,0.00,Y,001080,1000,41 억,,15100,N,N,5,N,00,N
+20250424,140115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26750,-400,5,-1.47,9256300,339,505.97,26800,27750,26750,35250,19050,27150,27304.72,0.36,0,22,28850,28000,27450,26600,26050,27725,26325,42,8100,1000,16290,50,1,4150000,1110,-2.50,0.59,06,0.01,-10688.00,45278.00,46000,20240923,-41.85,21450,20250219,24.71,30900,-13.43,20250102,21450,24.71,20250219,47150,-43.27,20240424,21450,24.71,20250219,0.00,Y,001080,1000,41 억,,15100,N,N,5,N,00,N
+20250424,130115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27300,150,2,0.55,8745400,320,477.61,26800,27750,26800,35250,19050,27150,27329.38,0.36,0,22,28850,28000,27450,26600,26050,27725,26325,42,8100,1000,16290,50,1,4150000,1133,-2.55,0.60,06,0.01,-10688.00,45278.00,46000,20240923,-40.65,21450,20250219,27.27,30900,-11.65,20250102,21450,27.27,20250219,47150,-42.10,20240424,21450,27.27,20250219,0.00,Y,001080,1000,41 억,,15100,N,N,5,N,00,N
+20250424,120116,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27300,150,2,0.55,8718100,319,476.12,26800,27750,26800,35250,19050,27150,27329.47,0.36,0,22,28850,28000,27450,26600,26050,27725,26325,42,8100,1000,16290,50,1,4150000,1133,-2.55,0.60,06,0.01,-10688.00,45278.00,46000,20240923,-40.65,21450,20250219,27.27,30900,-11.65,20250102,21450,27.27,20250219,47150,-42.10,20240424,21450,27.27,20250219,0.00,Y,001080,1000,41 억,,15100,N,N,5,N,00,N
+20250424,110114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27300,150,2,0.55,7817200,286,426.87,26800,27750,26800,35250,19050,27150,27332.87,0.36,0,22,28850,28000,27450,26600,26050,27725,26325,42,8100,1000,16290,50,1,4150000,1133,-2.55,0.60,06,0.01,-10688.00,45278.00,46000,20240923,-40.65,21450,20250219,27.27,30900,-11.65,20250102,21450,27.27,20250219,47150,-42.10,20240424,21450,27.27,20250219,0.00,Y,001080,1000,41 억,,15100,N,N,5,N,00,N
+20250424,100115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27750,600,2,2.21,497550,18,26.87,26800,27750,26800,35250,19050,27150,27641.67,0.36,0,-13,28850,28000,27450,26600,26050,27725,26325,42,8100,1000,16290,50,1,4150000,1152,-2.60,0.61,06,0.00,-10688.00,45278.00,46000,20240923,-39.67,21450,20250219,29.37,30900,-10.19,20250102,21450,29.37,20250219,47150,-41.15,20240424,21450,29.37,20250219,0.00,Y,001080,1000,41 억,,15100,N,N,5,N,00,N
+20250424,090115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27150,0,3,0.00,0,0,0.00,0,0,0,35250,19050,27150,0.00,0.36,0,0,28850,28000,27450,26600,26050,27725,26325,42,8100,1000,16290,50,1,4150000,1127,-2.54,0.60,06,0.00,-10688.00,45278.00,46000,20240923,-40.98,21450,20250219,26.57,30900,-12.14,20250102,21450,26.57,20250219,47150,-42.42,20240424,21450,26.57,20250219,0.00,Y,001080,1000,41 억,,15100,N,N,5,N,00,N
 20250423,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27150,150,2,0.56,1845500,67,19.31,28300,28300,26900,35100,18900,27000,27544.78,0.36,0,1,27566,27282,27116,26832,26666,27425,26975,42,8100,1000,16200,50,1,4150000,1127,-2.54,0.60,06,0.00,-10688.00,45278.00,46000,20240923,-40.98,21450,20250219,26.57,30900,-12.14,20250102,21450,26.57,20250219,47150,-42.42,20240423,21450,26.57,20250219,0.00,Y,001080,1000,41 억,,15099,N,N,5,N,00,N
 20250423,150115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27350,350,2,1.30,1030950,37,10.66,28300,28300,26900,35100,18900,27000,27863.51,0.36,0,-1,27566,27282,27116,26832,26666,27425,26975,42,8100,1000,16200,50,1,4150000,1135,-2.56,0.60,06,0.00,-10688.00,45278.00,46000,20240923,-40.54,21450,20250219,27.51,30900,-11.49,20250102,21450,27.51,20250219,47150,-41.99,20240423,21450,27.51,20250219,0.00,Y,001080,1000,41 억,,15099,N,N,1,N,00,N
 20250423,140115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,27350,350,2,1.30,894200,32,9.22,28300,28300,26900,35100,18900,27000,27943.75,0.36,0,-1,27566,27282,27116,26832,26666,27425,26975,42,8100,1000,16200,50,1,4150000,1135,-2.56,0.60,06,0.00,-10688.00,45278.00,46000,20240923,-40.54,21450,20250219,27.51,30900,-11.49,20250102,21450,27.51,20250219,47150,-41.99,20240423,21450,27.51,20250219,0.00,Y,001080,1000,41 억,,15099,N,N,1,N,00,N
diff --git a/001120/price/prices-20250401.csv b/001120/price/prices-20250401.csv
index 598464f0f57f..588ef9093cf2 100644
--- a/001120/price/prices-20250401.csv
+++ b/001120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25850,0,3,0.00,1733266550,66952,59.59,25850,26000,25750,33600,18100,25850,25888.20,21.87,-1763,4937,26150,26000,25750,25600,25350,26075,25675,1938,7750,5000,19640,50,1,38760000,10019,5.70,0.37,12,0.17,4533.00,69684.00,35950,20240521,-28.09,23700,20250408,9.07,29200,-11.47,20250219,23700,9.07,20250408,35950,-28.09,20240521,23700,9.07,20250408,1.13,Y,001120,5000,1938 억,,8477138,N,N,1531,N,00,N
+20250424,150115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25900,50,2,0.19,1602442200,61894,55.09,25850,26000,25750,33600,18100,25850,25890.11,21.87,-1763,6419,26150,26000,25750,25600,25350,26075,25675,1938,7750,5000,19640,50,1,38760000,10039,5.71,0.37,12,0.16,4533.00,69684.00,35950,20240521,-27.96,23700,20250408,9.28,29200,-11.30,20250219,23700,9.28,20250408,35950,-27.96,20240521,23700,9.28,20250408,1.13,Y,001120,5000,1938 억,,8477138,N,N,2012,N,00,N
+20250424,140115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25950,100,2,0.39,1154153850,44574,39.67,25850,26000,25750,33600,18100,25850,25892.98,21.87,-1763,9632,26150,26000,25750,25600,25350,26075,25675,1938,7750,5000,19640,50,1,38760000,10058,5.72,0.37,12,0.12,4533.00,69684.00,35950,20240521,-27.82,23700,20250408,9.49,29200,-11.13,20250219,23700,9.49,20250408,35950,-27.82,20240521,23700,9.49,20250408,1.13,Y,001120,5000,1938 억,,8477138,N,N,2012,N,00,N
+20250424,130115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25950,100,2,0.39,988096575,38168,33.97,25850,26000,25750,33600,18100,25850,25888.09,21.87,-1763,10522,26150,26000,25750,25600,25350,26075,25675,1938,7750,5000,19640,50,1,38760000,10058,5.72,0.37,12,0.10,4533.00,69684.00,35950,20240521,-27.82,23700,20250408,9.49,29200,-11.13,20250219,23700,9.49,20250408,35950,-27.82,20240521,23700,9.49,20250408,1.13,Y,001120,5000,1938 억,,8477138,N,N,2012,N,00,N
+20250424,120116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25950,100,2,0.39,763017425,29486,26.24,25850,25950,25750,33600,18100,25850,25877.28,21.87,-1763,7916,26150,26000,25750,25600,25350,26075,25675,1938,7750,5000,19640,50,1,38760000,10058,5.72,0.37,12,0.08,4533.00,69684.00,35950,20240521,-27.82,23700,20250408,9.49,29200,-11.13,20250219,23700,9.49,20250408,35950,-27.82,20240521,23700,9.49,20250408,1.13,Y,001120,5000,1938 억,,8477138,N,N,2012,N,00,N
+20250424,110115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25850,0,3,0.00,502343175,19425,17.29,25850,25950,25750,33600,18100,25850,25860.65,21.87,-1763,3857,26150,26000,25750,25600,25350,26075,25675,1938,7750,5000,19640,50,1,38760000,10019,5.70,0.37,12,0.05,4533.00,69684.00,35950,20240521,-28.09,23700,20250408,9.07,29200,-11.47,20250219,23700,9.07,20250408,35950,-28.09,20240521,23700,9.07,20250408,1.13,Y,001120,5000,1938 억,,8477138,N,N,2012,N,00,N
+20250424,100115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25900,50,2,0.19,218008300,8436,7.51,25850,25950,25750,33600,18100,25850,25842.61,21.87,-1763,-336,26150,26000,25750,25600,25350,26075,25675,1938,7750,5000,19640,50,1,38760000,10039,5.71,0.37,12,0.02,4533.00,69684.00,35950,20240521,-27.96,23700,20250408,9.28,29200,-11.30,20250219,23700,9.28,20250408,35950,-27.96,20240521,23700,9.28,20250408,1.13,Y,001120,5000,1938 억,,8477138,N,N,2012,N,00,N
+20250424,090115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25850,0,3,0.00,44240650,1712,1.52,25850,25850,25800,33600,18100,25850,25841.50,21.87,-1763,-1216,26150,26000,25750,25600,25350,26075,25675,1938,7750,5000,19640,50,1,38760000,10019,5.70,0.37,12,0.00,4533.00,69684.00,35950,20240521,-28.09,23700,20250408,9.07,29200,-11.47,20250219,23700,9.07,20250408,35950,-28.09,20240521,23700,9.07,20250408,1.13,Y,001120,5000,1938 억,,8477138,N,N,2012,N,00,N
 20250423,160114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25850,350,2,1.37,2580814800,100389,221.60,25800,25900,25500,33150,17850,25500,25707.70,21.82,0,22300,25866,25682,25466,25282,25066,25775,25375,1938,7650,5000,19380,50,1,38760000,10019,5.70,0.37,12,0.26,4533.00,69684.00,35950,20240521,-28.09,23700,20250408,9.07,29200,-11.47,20250219,23700,9.07,20250408,35950,-28.09,20240521,23700,9.07,20250408,1.13,Y,001120,5000,1938 억,,8456841,N,N,2012,N,00,N
 20250423,150116,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25800,300,2,1.18,2298060275,89439,197.43,25800,25900,25500,33150,17850,25500,25694.16,21.82,0,20418,25866,25682,25466,25282,25066,25775,25375,1938,7650,5000,19380,50,1,38760000,10000,5.69,0.37,12,0.23,4533.00,69684.00,35950,20240521,-28.23,23700,20250408,8.86,29200,-11.64,20250219,23700,8.86,20250408,35950,-28.23,20240521,23700,8.86,20250408,1.13,Y,001120,5000,1938 억,,8456841,N,N,1247,N,00,N
 20250423,140115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,25800,300,2,1.18,2017829675,78542,173.38,25800,25900,25500,33150,17850,25500,25691.09,21.82,0,17667,25866,25682,25466,25282,25066,25775,25375,1938,7650,5000,19380,50,1,38760000,10000,5.69,0.37,12,0.20,4533.00,69684.00,35950,20240521,-28.23,23700,20250408,8.86,29200,-11.64,20250219,23700,8.86,20250408,35950,-28.23,20240521,23700,8.86,20250408,1.13,Y,001120,5000,1938 억,,8456841,N,N,1247,N,00,N
diff --git a/001130/price/prices-20250401.csv b/001130/price/prices-20250401.csv
index 567497208fe3..c8cc72c271b9 100644
--- a/001130/price/prices-20250401.csv
+++ b/001130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130500,-1200,5,-0.91,76030800,579,36.39,132300,132300,130500,171200,92200,131700,131313.99,8.87,0,-145,133700,132700,131900,130900,130100,132300,130500,85,39500,5000,97450,100,1,1690000,2205,4.52,0.21,12,0.03,28842.00,615130.00,147800,20240617,-11.71,120900,20241209,7.94,132900,-1.81,20250423,123100,6.01,20250203,147800,-11.71,20240617,120900,7.94,20241209,0.37,Y,001130,5000,84 억,,149836,N,N,6,N,00,N
+20250424,150116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130700,-1000,5,-0.76,59057800,449,28.22,132300,132300,130700,171200,92200,131700,131531.85,8.87,0,-133,133700,132700,131900,130900,130100,132300,130500,85,39500,5000,97450,100,1,1690000,2209,4.53,0.21,12,0.03,28842.00,615130.00,147800,20240617,-11.57,120900,20241209,8.11,132900,-1.66,20250423,123100,6.17,20250203,147800,-11.57,20240617,120900,8.11,20241209,0.37,Y,001130,5000,84 억,,149836,N,N,0,N,00,N
+20250424,140116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131200,-500,5,-0.38,54347700,413,25.96,132300,132300,130800,171200,92200,131700,131592.49,8.87,0,-133,133700,132700,131900,130900,130100,132300,130500,85,39500,5000,97450,100,1,1690000,2217,4.55,0.21,12,0.02,28842.00,615130.00,147800,20240617,-11.23,120900,20241209,8.52,132900,-1.28,20250423,123100,6.58,20250203,147800,-11.23,20240617,120900,8.52,20241209,0.37,Y,001130,5000,84 억,,149836,N,N,0,N,00,N
+20250424,130116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130900,-800,5,-0.61,44494000,338,21.24,132300,132300,130800,171200,92200,131700,131639.05,8.87,0,-111,133700,132700,131900,130900,130100,132300,130500,85,39500,5000,97450,100,1,1690000,2212,4.54,0.21,12,0.02,28842.00,615130.00,147800,20240617,-11.43,120900,20241209,8.27,132900,-1.50,20250423,123100,6.34,20250203,147800,-11.43,20240617,120900,8.27,20241209,0.37,Y,001130,5000,84 억,,149836,N,N,0,N,00,N
+20250424,120116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130900,-800,5,-0.61,43446200,330,20.74,132300,132300,130800,171200,92200,131700,131655.15,8.87,0,-106,133700,132700,131900,130900,130100,132300,130500,85,39500,5000,97450,100,1,1690000,2212,4.54,0.21,12,0.02,28842.00,615130.00,147800,20240617,-11.43,120900,20241209,8.27,132900,-1.50,20250423,123100,6.34,20250203,147800,-11.43,20240617,120900,8.27,20241209,0.37,Y,001130,5000,84 억,,149836,N,N,0,N,00,N
+20250424,110115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130900,-800,5,-0.61,36634700,278,17.47,132300,132300,130800,171200,92200,131700,131779.50,8.87,0,-56,133700,132700,131900,130900,130100,132300,130500,85,39500,5000,97450,100,1,1690000,2212,4.54,0.21,12,0.02,28842.00,615130.00,147800,20240617,-11.43,120900,20241209,8.27,132900,-1.50,20250423,123100,6.34,20250203,147800,-11.43,20240617,120900,8.27,20241209,0.37,Y,001130,5000,84 억,,149836,N,N,0,N,00,N
+20250424,100115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131500,-200,5,-0.15,26550800,201,12.63,132300,132300,130800,171200,92200,131700,132093.53,8.87,0,-22,133700,132700,131900,130900,130100,132300,130500,85,39500,5000,97450,100,1,1690000,2222,4.56,0.21,12,0.01,28842.00,615130.00,147800,20240617,-11.03,120900,20241209,8.77,132900,-1.05,20250423,123100,6.82,20250203,147800,-11.03,20240617,120900,8.77,20241209,0.37,Y,001130,5000,84 억,,149836,N,N,0,N,00,N
+20250424,090116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,132000,300,2,0.23,264300,2,0.13,132300,132300,132000,171200,92200,131700,132150.00,8.87,0,0,133700,132700,131900,130900,130100,132300,130500,85,39500,5000,97450,100,1,1690000,2231,4.58,0.21,12,0.00,28842.00,615130.00,147800,20240617,-10.69,120900,20241209,9.18,132900,-0.68,20250423,123100,7.23,20250203,147800,-10.69,20240617,120900,9.18,20241209,0.37,Y,001130,5000,84 억,,149836,N,N,0,N,00,N
 20250423,160115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131700,400,2,0.30,209750800,1591,72.42,132900,132900,131100,170600,92000,131300,131835.83,8.89,0,-326,134366,132832,131266,129732,128166,133600,130500,85,39300,5000,97160,100,1,1690000,2226,4.57,0.21,12,0.09,28842.00,615130.00,147800,20240617,-10.89,120900,20241209,8.93,132900,-0.90,20250423,123100,6.99,20250203,147800,-10.89,20240617,120900,8.93,20241209,0.39,Y,001130,5000,84 억,,150274,N,N,1,N,00,N
 20250423,150116,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131700,400,2,0.30,201982100,1532,69.73,132900,132900,131100,170600,92000,131300,131842.10,8.89,0,-317,134366,132832,131266,129732,128166,133600,130500,85,39300,5000,97160,100,1,1690000,2226,4.57,0.21,12,0.09,28842.00,615130.00,147800,20240617,-10.89,120900,20241209,8.93,132900,-0.90,20250423,123100,6.99,20250203,147800,-10.89,20240617,120900,8.93,20241209,0.39,Y,001130,5000,84 억,,150274,N,N,1,N,00,N
 20250423,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131900,600,2,0.46,191437100,1452,66.09,132900,132900,131100,170600,92000,131300,131843.73,8.89,0,-283,134366,132832,131266,129732,128166,133600,130500,85,39300,5000,97160,100,1,1690000,2229,4.57,0.21,12,0.09,28842.00,615130.00,147800,20240617,-10.76,120900,20241209,9.10,132900,-0.75,20250423,123100,7.15,20250203,147800,-10.76,20240617,120900,9.10,20241209,0.39,Y,001130,5000,84 억,,150274,N,N,1,N,00,N
diff --git a/001140/price/prices-20250401.csv b/001140/price/prices-20250401.csv
index 389ad2edb8ff..9b077beb6d7f 100644
--- a/001140/price/prices-20250401.csv
+++ b/001140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240415,0.00,2110,20240415,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240424,2110,0.00,20240424,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250424,150116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240415,0.00,2110,20240415,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240424,2110,0.00,20240424,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250424,140116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240415,0.00,2110,20240415,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240424,2110,0.00,20240424,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250424,130116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240415,0.00,2110,20240415,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240424,2110,0.00,20240424,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250424,120116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240415,0.00,2110,20240415,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240424,2110,0.00,20240424,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250424,110115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240415,0.00,2110,20240415,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240424,2110,0.00,20240424,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250424,100116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240415,0.00,2110,20240415,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240424,2110,0.00,20240424,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250424,090116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240415,0.00,2110,20240415,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240424,2110,0.00,20240424,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
 20250423,160115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240412,0.00,2110,20240412,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240423,2110,0.00,20240423,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
 20250423,150116,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240412,0.00,2110,20240412,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240423,2110,0.00,20240423,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
 20250423,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240412,0.00,2110,20240412,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240423,2110,0.00,20240423,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
diff --git a/001200/price/prices-20250401.csv b/001200/price/prices-20250401.csv
index 2d6667e08965..7b7c5033df86 100644
--- a/001200/price/prices-20250401.csv
+++ b/001200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2615,25,2,0.97,747599414,288159,89.28,2610,2630,2565,3365,1815,2590,2594.40,10.97,0,53895,2630,2610,2580,2560,2530,2620,2570,5376,775,5000,1860,5,1,96866418,2533,5.11,0.24,12,0.30,512.00,10965.00,6460,20240625,-59.52,2090,20250407,25.12,2825,-7.43,20250220,2090,25.12,20250407,6460,-59.52,20240625,2090,25.12,20250407,3.63,Y,001200,5000,5375 억,,10629860,N,N,16135,N,00,N
+20250424,150116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2605,15,2,0.58,659633369,254420,78.83,2610,2630,2565,3365,1815,2590,2592.69,10.97,0,63509,2630,2610,2580,2560,2530,2620,2570,5376,775,5000,1860,5,1,96866418,2523,5.09,0.24,12,0.26,512.00,10965.00,6460,20240625,-59.67,2090,20250407,24.64,2825,-7.79,20250220,2090,24.64,20250407,6460,-59.67,20240625,2090,24.64,20250407,3.63,Y,001200,5000,5375 억,,10629860,N,N,5356,N,00,N
+20250424,140116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2590,0,3,0.00,504821019,195168,60.47,2610,2610,2565,3365,1815,2590,2586.60,10.97,0,85762,2630,2610,2580,2560,2530,2620,2570,5376,775,5000,1860,5,1,96866418,2509,5.06,0.24,12,0.20,512.00,10965.00,6460,20240625,-59.91,2090,20250407,23.92,2825,-8.32,20250220,2090,23.92,20250407,6460,-59.91,20240625,2090,23.92,20250407,3.63,Y,001200,5000,5375 억,,10629860,N,N,5356,N,00,N
+20250424,130116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2580,-10,5,-0.39,484702219,187421,58.07,2610,2610,2565,3365,1815,2590,2586.17,10.97,0,86924,2630,2610,2580,2560,2530,2620,2570,5376,775,5000,1860,5,1,96866418,2499,5.04,0.24,12,0.19,512.00,10965.00,6460,20240625,-60.06,2090,20250407,23.44,2825,-8.67,20250220,2090,23.44,20250407,6460,-60.06,20240625,2090,23.44,20250407,3.63,Y,001200,5000,5375 억,,10629860,N,N,5356,N,00,N
+20250424,120117,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2585,-5,5,-0.19,462181149,178708,55.37,2610,2610,2565,3365,1815,2590,2586.24,10.97,0,84870,2630,2610,2580,2560,2530,2620,2570,5376,775,5000,1860,5,1,96866418,2504,5.05,0.24,12,0.18,512.00,10965.00,6460,20240625,-59.98,2090,20250407,23.68,2825,-8.50,20250220,2090,23.68,20250407,6460,-59.98,20240625,2090,23.68,20250407,3.63,Y,001200,5000,5375 억,,10629860,N,N,5356,N,00,N
+20250424,110116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2590,0,3,0.00,444944249,172042,53.30,2610,2610,2565,3365,1815,2590,2586.25,10.97,0,80624,2630,2610,2580,2560,2530,2620,2570,5376,775,5000,1860,5,1,96866418,2509,5.06,0.24,12,0.18,512.00,10965.00,6460,20240625,-59.91,2090,20250407,23.92,2825,-8.32,20250220,2090,23.92,20250407,6460,-59.91,20240625,2090,23.92,20250407,3.63,Y,001200,5000,5375 억,,10629860,N,N,5356,N,00,N
+20250424,100116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2590,0,3,0.00,263470434,101545,31.46,2610,2610,2580,3365,1815,2590,2594.62,10.97,0,37404,2630,2610,2580,2560,2530,2620,2570,5376,775,5000,1860,5,1,96866418,2509,5.06,0.24,12,0.10,512.00,10965.00,6460,20240625,-59.91,2090,20250407,23.92,2825,-8.32,20250220,2090,23.92,20250407,6460,-59.91,20240625,2090,23.92,20250407,3.63,Y,001200,5000,5375 억,,10629860,N,N,5356,N,00,N
+20250424,090116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2595,5,2,0.19,31566340,12110,3.75,2610,2610,2595,3365,1815,2590,2606.63,10.97,0,-877,2630,2610,2580,2560,2530,2620,2570,5376,775,5000,1860,5,1,96866418,2514,5.07,0.24,12,0.01,512.00,10965.00,6460,20240625,-59.83,2090,20250407,24.16,2825,-8.14,20250220,2090,24.16,20250407,6460,-59.83,20240625,2090,24.16,20250407,3.63,Y,001200,5000,5375 억,,10629860,N,N,5356,N,00,N
 20250423,160115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2590,40,2,1.57,832458090,322752,113.49,2580,2600,2550,3315,1785,2550,2579.25,10.87,0,97407,2626,2587,2536,2497,2446,2607,2517,5376,765,5000,1830,5,1,96866418,2509,5.06,0.24,12,0.33,512.00,10965.00,6460,20240625,-59.91,2090,20250407,23.92,2825,-8.32,20250220,2090,23.92,20250407,6460,-59.91,20240625,2090,23.92,20250407,3.61,Y,001200,5000,5375 억,,10525543,N,N,5356,N,00,N
 20250423,150116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2580,30,2,1.18,801238020,310687,109.25,2580,2600,2550,3315,1785,2550,2578.92,10.87,0,98997,2626,2587,2536,2497,2446,2607,2517,5376,765,5000,1830,5,1,96866418,2499,5.04,0.24,12,0.32,512.00,10965.00,6460,20240625,-60.06,2090,20250407,23.44,2825,-8.67,20250220,2090,23.44,20250407,6460,-60.06,20240625,2090,23.44,20250407,3.61,Y,001200,5000,5375 억,,10525543,N,N,7634,N,00,N
 20250423,140116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2575,25,2,0.98,731958235,283882,99.82,2580,2600,2550,3315,1785,2550,2578.39,10.87,0,88538,2626,2587,2536,2497,2446,2607,2517,5376,765,5000,1830,5,1,96866418,2494,5.03,0.23,12,0.29,512.00,10965.00,6460,20240625,-60.14,2090,20250407,23.21,2825,-8.85,20250220,2090,23.21,20250407,6460,-60.14,20240625,2090,23.21,20250407,3.61,Y,001200,5000,5375 억,,10525543,N,N,7634,N,00,N
diff --git a/001210/price/prices-20250401.csv b/001210/price/prices-20250401.csv
index 8c8dccd34af6..714f31e550ac 100644
--- a/001210/price/prices-20250401.csv
+++ b/001210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160115,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1202,-26,5,-2.12,817293723,702467,49.43,1228,1228,1100,1596,860,1228,1163.44,13.72,0,-111411,1355,1291,1216,1152,1077,1254,1115,287,368,500,810,1,1,57472957,691,-5.54,1.34,12,1.22,-217.00,896.00,1349,20250115,-10.90,589,20241204,104.07,1349,-10.90,20250115,624,92.63,20250327,1349,-10.90,20250115,589,104.07,20241204,0.01,Y,001210,500,287 억,,7883433,N,N,15853,N,01,N
+20250424,150116,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1152,-76,5,-6.19,711967909,610842,42.98,1228,1228,1104,1596,860,1228,1165.55,13.72,0,-82473,1355,1291,1216,1152,1077,1254,1115,287,368,500,810,1,1,57472957,662,-5.31,1.29,12,1.06,-217.00,896.00,1349,20250115,-14.60,589,20241204,95.59,1349,-14.60,20250115,624,84.62,20250327,1349,-14.60,20250115,589,95.59,20241204,0.01,Y,001210,500,287 억,,7883433,N,N,10515,N,01,N
+20250424,140117,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1140,-88,5,-7.17,478375039,405380,28.52,1228,1228,1140,1596,860,1228,1180.07,13.72,0,-91148,1355,1291,1216,1152,1077,1254,1115,287,368,500,810,1,1,57472957,655,-5.25,1.27,12,0.71,-217.00,896.00,1349,20250115,-15.49,589,20241204,93.55,1349,-15.49,20250115,624,82.69,20250327,1349,-15.49,20250115,589,93.55,20241204,0.01,Y,001210,500,287 억,,7883433,N,N,10515,N,01,N
+20250424,130116,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1175,-53,5,-4.32,353745670,297951,20.97,1228,1228,1167,1596,860,1228,1187.26,13.72,0,-20153,1355,1291,1216,1152,1077,1254,1115,287,368,500,810,1,1,57472957,675,-5.41,1.31,12,0.52,-217.00,896.00,1349,20250115,-12.90,589,20241204,99.49,1349,-12.90,20250115,624,88.30,20250327,1349,-12.90,20250115,589,99.49,20241204,0.01,Y,001210,500,287 억,,7883433,N,N,10515,N,01,N
+20250424,120117,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1206,-22,5,-1.79,267422963,224948,15.83,1228,1228,1167,1596,860,1228,1188.82,13.72,0,441,1355,1291,1216,1152,1077,1254,1115,287,368,500,810,1,1,57472957,693,-5.56,1.35,12,0.39,-217.00,896.00,1349,20250115,-10.60,589,20241204,104.75,1349,-10.60,20250115,624,93.27,20250327,1349,-10.60,20250115,589,104.75,20241204,0.01,Y,001210,500,287 억,,7883433,N,N,10515,N,01,N
+20250424,110116,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1189,-39,5,-3.18,219162615,184434,12.98,1228,1228,1167,1596,860,1228,1188.30,13.72,0,-10350,1355,1291,1216,1152,1077,1254,1115,287,368,500,810,1,1,57472957,683,-5.48,1.33,12,0.32,-217.00,896.00,1349,20250115,-11.86,589,20241204,101.87,1349,-11.86,20250115,624,90.54,20250327,1349,-11.86,20250115,589,101.87,20241204,0.01,Y,001210,500,287 억,,7883433,N,N,10515,N,01,N
+20250424,100116,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1181,-47,5,-3.83,171329601,144172,10.14,1228,1228,1167,1596,860,1228,1188.37,13.72,0,-8008,1355,1291,1216,1152,1077,1254,1115,287,368,500,810,1,1,57472957,679,-5.44,1.32,12,0.25,-217.00,896.00,1349,20250115,-12.45,589,20241204,100.51,1349,-12.45,20250115,624,89.26,20250327,1349,-12.45,20250115,589,100.51,20241204,0.01,Y,001210,500,287 억,,7883433,N,N,10515,N,01,N
+20250424,090116,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1228,0,3,0.00,4545183,3702,0.26,1228,1228,1227,1596,860,1228,1227.76,13.72,0,-873,1355,1291,1216,1152,1077,1254,1115,287,368,500,810,1,1,57472957,706,-5.66,1.37,12,0.01,-217.00,896.00,1349,20250115,-8.97,589,20241204,108.49,1349,-8.97,20250115,624,96.79,20250327,1349,-8.97,20250115,589,108.49,20241204,0.01,Y,001210,500,287 억,,7883433,N,N,10515,N,01,N
 20250423,160116,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1228,-18,5,-1.44,1711748131,1420357,31.70,1246,1280,1141,1619,873,1246,1205.15,13.92,0,-136296,1498,1372,1221,1095,944,1435,1158,287,373,500,820,1,1,57472957,706,-5.66,1.37,12,2.47,-217.00,896.00,1349,20250115,-8.97,589,20241204,108.49,1349,-8.97,20250115,624,96.79,20250327,1349,-8.97,20250115,589,108.49,20241204,0.00,Y,001210,500,287 억,,8003057,N,N,10515,N,01,N
 20250423,150117,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1239,-7,5,-0.56,1620269498,1345764,30.04,1246,1280,1141,1619,873,1246,1203.98,13.92,0,-119636,1498,1372,1221,1095,944,1435,1158,287,373,500,820,1,1,57472957,712,-5.71,1.38,12,2.34,-217.00,896.00,1349,20250115,-8.15,589,20241204,110.36,1349,-8.15,20250115,624,98.56,20250327,1349,-8.15,20250115,589,110.36,20241204,0.00,Y,001210,500,287 억,,8003057,N,N,45669,N,01,N
 20250423,140116,54,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1200,-46,5,-3.69,1454550341,1209458,27.00,1246,1280,1141,1619,873,1246,1202.65,13.92,0,-111286,1498,1372,1221,1095,944,1435,1158,287,373,500,820,1,1,57472957,690,-5.53,1.34,12,2.10,-217.00,896.00,1349,20250115,-11.05,589,20241204,103.74,1349,-11.05,20250115,624,92.31,20250327,1349,-11.05,20250115,589,103.74,20241204,0.00,Y,001210,500,287 억,,8003057,N,N,45669,N,01,N
diff --git a/001230/price/prices-20250401.csv b/001230/price/prices-20250401.csv
index f36d76811008..2a6cb349493e 100644
--- a/001230/price/prices-20250401.csv
+++ b/001230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7050,10,2,0.14,541967860,77159,220.86,7040,7070,6960,9150,4930,7040,7024.04,10.06,0,-25026,7106,7072,7036,7002,6966,7055,6985,2711,2110,5000,5200,10,1,31800483,2242,19.11,0.14,12,0.24,369.00,51522.00,8790,20240516,-19.80,6300,20250409,11.90,7910,-10.87,20250307,6300,11.90,20250409,8790,-19.80,20240516,6300,11.90,20250409,0.66,Y,001230,5000,2710 억,,3200036,N,N,871,N,00,N
+20250424,150117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7030,-10,5,-0.14,520461450,74104,212.12,7040,7070,6960,9150,4930,7040,7023.39,10.06,0,-24340,7106,7072,7036,7002,6966,7055,6985,2711,2110,5000,5200,10,1,31800483,2236,19.05,0.14,12,0.23,369.00,51522.00,8790,20240516,-20.02,6300,20250409,11.59,7910,-11.13,20250307,6300,11.59,20250409,8790,-20.02,20240516,6300,11.59,20250409,0.66,Y,001230,5000,2710 억,,3200036,N,N,111,N,00,N
+20250424,140117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7020,-20,5,-0.28,225365690,32192,92.15,7040,7060,6960,9150,4930,7040,7000.67,10.06,0,-16798,7106,7072,7036,7002,6966,7055,6985,2711,2110,5000,5200,10,1,31800483,2232,19.02,0.14,12,0.10,369.00,51522.00,8790,20240516,-20.14,6300,20250409,11.43,7910,-11.25,20250307,6300,11.43,20250409,8790,-20.14,20240516,6300,11.43,20250409,0.66,Y,001230,5000,2710 억,,3200036,N,N,111,N,00,N
+20250424,130117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7010,-30,5,-0.43,170707645,24409,69.87,7040,7060,6960,9150,4930,7040,6993.64,10.06,0,-13239,7106,7072,7036,7002,6966,7055,6985,2711,2110,5000,5200,10,1,31800483,2229,19.00,0.14,12,0.08,369.00,51522.00,8790,20240516,-20.25,6300,20250409,11.27,7910,-11.38,20250307,6300,11.27,20250409,8790,-20.25,20240516,6300,11.27,20250409,0.66,Y,001230,5000,2710 억,,3200036,N,N,111,N,00,N
+20250424,120117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7010,-30,5,-0.43,161473370,23090,66.09,7040,7060,6960,9150,4930,7040,6993.22,10.06,0,-12288,7106,7072,7036,7002,6966,7055,6985,2711,2110,5000,5200,10,1,31800483,2229,19.00,0.14,12,0.07,369.00,51522.00,8790,20240516,-20.25,6300,20250409,11.27,7910,-11.38,20250307,6300,11.27,20250409,8790,-20.25,20240516,6300,11.27,20250409,0.66,Y,001230,5000,2710 억,,3200036,N,N,111,N,00,N
+20250424,110116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6990,-50,5,-0.71,89118765,12753,36.50,7040,7060,6960,9150,4930,7040,6988.06,10.06,0,-7381,7106,7072,7036,7002,6966,7055,6985,2711,2110,5000,5200,10,1,31800483,2223,18.94,0.14,12,0.04,369.00,51522.00,8790,20240516,-20.48,6300,20250409,10.95,7910,-11.63,20250307,6300,10.95,20250409,8790,-20.48,20240516,6300,10.95,20250409,0.66,Y,001230,5000,2710 억,,3200036,N,N,111,N,00,N
+20250424,100117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7020,-20,5,-0.28,31070415,4435,12.70,7040,7060,6960,9150,4930,7040,7005.73,10.06,0,-1307,7106,7072,7036,7002,6966,7055,6985,2711,2110,5000,5200,10,1,31800483,2232,19.02,0.14,12,0.01,369.00,51522.00,8790,20240516,-20.14,6300,20250409,11.43,7910,-11.25,20250307,6300,11.43,20250409,8790,-20.14,20240516,6300,11.43,20250409,0.66,Y,001230,5000,2710 억,,3200036,N,N,111,N,00,N
+20250424,090117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7050,10,2,0.14,1332320,189,0.54,7040,7060,7040,9150,4930,7040,7049.31,10.06,0,84,7106,7072,7036,7002,6966,7055,6985,2711,2110,5000,5200,10,1,31800483,2242,19.11,0.14,12,0.00,369.00,51522.00,8790,20240516,-19.80,6300,20250409,11.90,7910,-10.87,20250307,6300,11.90,20250409,8790,-19.80,20240516,6300,11.90,20250409,0.66,Y,001230,5000,2710 억,,3200036,N,N,111,N,00,N
 20250423,160116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7040,-10,5,-0.14,245585970,34924,56.30,7070,7070,7000,9160,4940,7050,7032.01,10.09,0,-5526,7363,7206,7003,6846,6643,7285,6925,2711,2110,5000,5210,10,1,31800483,2239,19.08,0.14,12,0.11,369.00,51522.00,8790,20240516,-19.91,6300,20250409,11.75,7910,-11.00,20250307,6300,11.75,20250409,8790,-19.91,20240516,6300,11.75,20250409,0.66,Y,001230,5000,2710 억,,3209696,N,N,111,N,00,N
 20250423,150117,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7040,-10,5,-0.14,240661790,34224,55.17,7070,7070,7000,9160,4940,7050,7031.96,10.09,0,-5237,7363,7206,7003,6846,6643,7285,6925,2711,2110,5000,5210,10,1,31800483,2239,19.08,0.14,12,0.11,369.00,51522.00,8790,20240516,-19.91,6300,20250409,11.75,7910,-11.00,20250307,6300,11.75,20250409,8790,-19.91,20240516,6300,11.75,20250409,0.66,Y,001230,5000,2710 억,,3209696,N,N,953,N,00,N
 20250423,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7050,0,3,0.00,209254310,29763,47.98,7070,7070,7000,9160,4940,7050,7030.69,10.09,0,-2393,7363,7206,7003,6846,6643,7285,6925,2711,2110,5000,5210,10,1,31800483,2242,19.11,0.14,12,0.09,369.00,51522.00,8790,20240516,-19.80,6300,20250409,11.90,7910,-10.87,20250307,6300,11.90,20250409,8790,-19.80,20240516,6300,11.90,20250409,0.66,Y,001230,5000,2710 억,,3209696,N,N,953,N,00,N
diff --git a/001250/price/prices-20250401.csv b/001250/price/prices-20250401.csv
index ee97200559aa..530fd8ad5fdc 100644
--- a/001250/price/prices-20250401.csv
+++ b/001250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2615,-25,5,-0.95,906190657,345940,58.14,2645,2645,2605,3430,1850,2640,2619.50,3.95,0,1770,2663,2651,2628,2616,2593,2657,2622,2063,790,2500,1680,5,1,82533764,2158,3.98,0.41,12,0.42,657.00,6455.00,4455,20240920,-41.30,2325,20240418,12.47,3200,-18.28,20250324,2350,11.28,20250408,4455,-41.30,20240920,2350,11.28,20240530,5.23,Y,001250,2500,2063 억,,3262432,N,N,7662,N,00,N
+20250424,150117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2620,-20,5,-0.76,852868517,325553,54.71,2645,2645,2605,3430,1850,2640,2619.75,3.95,0,1796,2663,2651,2628,2616,2593,2657,2622,2063,790,2500,1680,5,1,82533764,2162,3.99,0.41,12,0.39,657.00,6455.00,4455,20240920,-41.19,2325,20240418,12.69,3200,-18.12,20250324,2350,11.49,20250408,4455,-41.19,20240920,2350,11.49,20240530,5.23,Y,001250,2500,2063 억,,3262432,N,N,30994,N,00,N
+20250424,140117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2615,-25,5,-0.95,733975147,280167,47.08,2645,2645,2605,3430,1850,2640,2619.78,3.95,0,-19584,2663,2651,2628,2616,2593,2657,2622,2063,790,2500,1680,5,1,82533764,2158,3.98,0.41,12,0.34,657.00,6455.00,4455,20240920,-41.30,2325,20240418,12.47,3200,-18.28,20250324,2350,11.28,20250408,4455,-41.30,20240920,2350,11.28,20240530,5.23,Y,001250,2500,2063 억,,3262432,N,N,30994,N,00,N
+20250424,130117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2615,-25,5,-0.95,634781657,242233,40.71,2645,2645,2605,3430,1850,2640,2620.54,3.95,0,-29282,2663,2651,2628,2616,2593,2657,2622,2063,790,2500,1680,5,1,82533764,2158,3.98,0.41,12,0.29,657.00,6455.00,4455,20240920,-41.30,2325,20240418,12.47,3200,-18.28,20250324,2350,11.28,20250408,4455,-41.30,20240920,2350,11.28,20240530,5.23,Y,001250,2500,2063 억,,3262432,N,N,30994,N,00,N
+20250424,120118,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2620,-20,5,-0.76,591358057,225659,37.92,2645,2645,2605,3430,1850,2640,2620.58,3.95,0,-31567,2663,2651,2628,2616,2593,2657,2622,2063,790,2500,1680,5,1,82533764,2162,3.99,0.41,12,0.27,657.00,6455.00,4455,20240920,-41.19,2325,20240418,12.69,3200,-18.12,20250324,2350,11.49,20250408,4455,-41.19,20240920,2350,11.49,20240530,5.23,Y,001250,2500,2063 억,,3262432,N,N,30994,N,00,N
+20250424,110116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2615,-25,5,-0.95,425258577,162097,27.24,2645,2645,2610,3430,1850,2640,2623.48,3.95,0,-9587,2663,2651,2628,2616,2593,2657,2622,2063,790,2500,1680,5,1,82533764,2158,3.98,0.41,12,0.20,657.00,6455.00,4455,20240920,-41.30,2325,20240418,12.47,3200,-18.28,20250324,2350,11.28,20250408,4455,-41.30,20240920,2350,11.28,20240530,5.23,Y,001250,2500,2063 억,,3262432,N,N,30994,N,00,N
+20250424,100117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2630,-10,5,-0.38,231936145,88297,14.84,2645,2645,2615,3430,1850,2640,2626.77,3.95,0,6963,2663,2651,2628,2616,2593,2657,2622,2063,790,2500,1680,5,1,82533764,2171,4.00,0.41,12,0.11,657.00,6455.00,4455,20240920,-40.97,2325,20240418,13.12,3200,-17.81,20250324,2350,11.91,20250408,4455,-40.97,20240920,2350,11.91,20240530,5.23,Y,001250,2500,2063 억,,3262432,N,N,30994,N,00,N
+20250424,090117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2630,-10,5,-0.38,24327415,9225,1.55,2645,2645,2630,3430,1850,2640,2637.12,3.95,0,-7251,2663,2651,2628,2616,2593,2657,2622,2063,790,2500,1680,5,1,82533764,2171,4.00,0.41,12,0.01,657.00,6455.00,4455,20240920,-40.97,2325,20240418,13.12,3200,-17.81,20250324,2350,11.91,20250408,4455,-40.97,20240920,2350,11.91,20240530,5.23,Y,001250,2500,2063 억,,3262432,N,N,30994,N,00,N
 20250423,160116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2640,50,2,1.93,1561070985,595048,168.55,2625,2640,2605,3365,1815,2590,2623.44,3.71,0,178446,2630,2610,2575,2555,2520,2620,2565,2063,775,2500,1650,5,1,82533764,2179,4.02,0.41,12,0.72,657.00,6455.00,4455,20240920,-40.74,2325,20240418,13.55,3200,-17.50,20250324,2350,12.34,20250408,4455,-40.74,20240920,2350,12.34,20240530,5.22,Y,001250,2500,2063 억,,3064154,N,N,30994,N,00,N
 20250423,150117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2630,40,2,1.54,1393443108,531455,150.54,2625,2640,2605,3365,1815,2590,2621.94,3.71,0,160754,2630,2610,2575,2555,2520,2620,2565,2063,775,2500,1650,5,1,82533764,2171,4.00,0.41,12,0.64,657.00,6455.00,4455,20240920,-40.97,2325,20240418,13.12,3200,-17.81,20250324,2350,11.91,20250408,4455,-40.97,20240920,2350,11.91,20240530,5.22,Y,001250,2500,2063 억,,3064154,N,N,17024,N,00,N
 20250423,140117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2625,35,2,1.35,1218989288,465067,131.73,2625,2640,2605,3365,1815,2590,2621.10,3.71,0,114670,2630,2610,2575,2555,2520,2620,2565,2063,775,2500,1650,5,1,82533764,2167,4.00,0.41,12,0.56,657.00,6455.00,4455,20240920,-41.08,2325,20240418,12.90,3200,-17.97,20250324,2350,11.70,20250408,4455,-41.08,20240920,2350,11.70,20240530,5.22,Y,001250,2500,2063 억,,3064154,N,N,17024,N,00,N
diff --git a/001260/price/prices-20250401.csv b/001260/price/prices-20250401.csv
index 75e134a8b82b..a7a0d52b28cd 100644
--- a/001260/price/prices-20250401.csv
+++ b/001260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8290,-100,5,-1.19,75720210,9105,47.88,8450,8480,8210,10900,5880,8390,8316.33,1.76,0,-837,8583,8486,8393,8296,8203,8535,8345,492,2510,5000,5360,10,1,9832572,815,13.16,0.68,12,0.09,630.00,12189.00,10500,20241113,-21.05,5660,20240418,46.47,8760,-5.37,20250206,7250,14.34,20250331,10500,-21.05,20241113,5950,39.33,20241004,0.34,Y,001260,5000,491 억,,172828,N,N,53,N,00,N
+20250424,150117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8310,-80,5,-0.95,72691060,8740,45.96,8450,8480,8210,10900,5880,8390,8317.05,1.76,0,-988,8583,8486,8393,8296,8203,8535,8345,492,2510,5000,5360,10,1,9832572,817,13.19,0.68,12,0.09,630.00,12189.00,10500,20241113,-20.86,5660,20240418,46.82,8760,-5.14,20250206,7250,14.62,20250331,10500,-20.86,20241113,5950,39.66,20241004,0.34,Y,001260,5000,491 억,,172828,N,N,10,N,00,N
+20250424,140118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8300,-90,5,-1.07,57220940,6879,36.17,8450,8480,8210,10900,5880,8390,8318.21,1.76,0,-1577,8583,8486,8393,8296,8203,8535,8345,492,2510,5000,5360,10,1,9832572,816,13.17,0.68,12,0.07,630.00,12189.00,10500,20241113,-20.95,5660,20240418,46.64,8760,-5.25,20250206,7250,14.48,20250331,10500,-20.95,20241113,5950,39.50,20241004,0.34,Y,001260,5000,491 억,,172828,N,N,10,N,00,N
+20250424,130117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8340,-50,5,-0.60,45742990,5501,28.93,8450,8480,8210,10900,5880,8390,8315.40,1.76,0,-1174,8583,8486,8393,8296,8203,8535,8345,492,2510,5000,5360,10,1,9832572,820,13.24,0.68,12,0.06,630.00,12189.00,10500,20241113,-20.57,5660,20240418,47.35,8760,-4.79,20250206,7250,15.03,20250331,10500,-20.57,20241113,5950,40.17,20241004,0.34,Y,001260,5000,491 억,,172828,N,N,10,N,00,N
+20250424,120118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8310,-80,5,-0.95,29680880,3576,18.81,8450,8480,8210,10900,5880,8390,8300.02,1.76,0,-377,8583,8486,8393,8296,8203,8535,8345,492,2510,5000,5360,10,1,9832572,817,13.19,0.68,12,0.04,630.00,12189.00,10500,20241113,-20.86,5660,20240418,46.82,8760,-5.14,20250206,7250,14.62,20250331,10500,-20.86,20241113,5950,39.66,20241004,0.34,Y,001260,5000,491 억,,172828,N,N,10,N,00,N
+20250424,110117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8270,-120,5,-1.43,27646620,3331,17.52,8450,8480,8210,10900,5880,8390,8299.80,1.76,0,-369,8583,8486,8393,8296,8203,8535,8345,492,2510,5000,5360,10,1,9832572,813,13.13,0.68,12,0.03,630.00,12189.00,10500,20241113,-21.24,5660,20240418,46.11,8760,-5.59,20250206,7250,14.07,20250331,10500,-21.24,20241113,5950,38.99,20241004,0.34,Y,001260,5000,491 억,,172828,N,N,10,N,00,N
+20250424,100117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8210,-180,5,-2.15,23885320,2876,15.12,8450,8480,8210,10900,5880,8390,8305.05,1.76,0,-387,8583,8486,8393,8296,8203,8535,8345,492,2510,5000,5360,10,1,9832572,807,13.03,0.67,12,0.03,630.00,12189.00,10500,20241113,-21.81,5660,20240418,45.05,8760,-6.28,20250206,7250,13.24,20250331,10500,-21.81,20241113,5950,37.98,20241004,0.34,Y,001260,5000,491 억,,172828,N,N,10,N,00,N
+20250424,090117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8440,50,2,0.60,379950,45,0.24,8450,8450,8440,10900,5880,8390,8443.33,1.76,0,0,8583,8486,8393,8296,8203,8535,8345,492,2510,5000,5360,10,1,9832572,830,13.40,0.69,12,0.00,630.00,12189.00,10500,20241113,-19.62,5660,20240418,49.12,8760,-3.65,20250206,7250,16.41,20250331,10500,-19.62,20241113,5950,41.85,20241004,0.34,Y,001260,5000,491 억,,172828,N,N,10,N,00,N
 20250423,160116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8390,20,2,0.24,158100410,18857,85.75,8300,8490,8300,10880,5860,8370,8384.18,1.76,0,-278,8556,8462,8356,8262,8156,8510,8310,492,2510,5000,5350,10,1,9832572,825,13.32,0.69,12,0.19,630.00,12189.00,10500,20241113,-20.10,5660,20240418,48.23,8760,-4.22,20250206,7250,15.72,20250331,10500,-20.10,20241113,5950,41.01,20241004,0.32,Y,001260,5000,491 억,,173106,N,N,10,N,00,N
 20250423,150118,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8400,30,2,0.36,153999510,18369,83.53,8300,8490,8300,10880,5860,8370,8383.66,1.76,0,-277,8556,8462,8356,8262,8156,8510,8310,492,2510,5000,5350,10,1,9832572,826,13.33,0.69,12,0.19,630.00,12189.00,10500,20241113,-20.00,5660,20240418,48.41,8760,-4.11,20250206,7250,15.86,20250331,10500,-20.00,20241113,5950,41.18,20241004,0.32,Y,001260,5000,491 억,,173106,N,N,50,N,00,N
 20250423,140117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8440,70,2,0.84,118937970,14217,64.65,8300,8490,8300,10880,5860,8370,8365.90,1.76,0,-108,8556,8462,8356,8262,8156,8510,8310,492,2510,5000,5350,10,1,9832572,830,13.40,0.69,12,0.14,630.00,12189.00,10500,20241113,-19.62,5660,20240418,49.12,8760,-3.65,20250206,7250,16.41,20250331,10500,-19.62,20241113,5950,41.85,20241004,0.32,Y,001260,5000,491 억,,173106,N,N,50,N,00,N
diff --git a/001270/price/prices-20250401.csv b/001270/price/prices-20250401.csv
index e444d11dfab1..be753c714cab 100644
--- a/001270/price/prices-20250401.csv
+++ b/001270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27400,300,2,1.11,131721000,4817,202.74,27150,27450,27100,35200,19000,27100,27334.08,1.42,0,177,27600,27350,26950,26700,26300,27475,26825,518,8100,5000,19510,50,1,10369886,2841,11.84,0.44,12,0.05,2315.00,61982.00,30500,20241107,-10.16,22250,20240416,23.15,27800,-1.44,20250109,24550,11.61,20250407,30500,-10.16,20241107,23350,17.34,20240524,0.00,Y,001270,5000,518 억,,147046,N,N,80,N,00,N
+20250424,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27350,250,2,0.92,92374850,3381,142.30,27150,27450,27100,35200,19000,27100,27321.75,1.42,0,175,27600,27350,26950,26700,26300,27475,26825,518,8100,5000,19510,50,1,10369886,2836,11.81,0.44,12,0.03,2315.00,61982.00,30500,20241107,-10.33,22250,20240416,22.92,27800,-1.62,20250109,24550,11.41,20250407,30500,-10.33,20241107,23350,17.13,20240524,0.00,Y,001270,5000,518 억,,147046,N,N,12,N,00,N
+20250424,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27300,200,2,0.74,47021800,1723,72.52,27150,27400,27100,35200,19000,27100,27290.66,1.42,0,168,27600,27350,26950,26700,26300,27475,26825,518,8100,5000,19510,50,1,10369886,2831,11.79,0.44,12,0.02,2315.00,61982.00,30500,20241107,-10.49,22250,20240416,22.70,27800,-1.80,20250109,24550,11.20,20250407,30500,-10.49,20241107,23350,16.92,20240524,0.00,Y,001270,5000,518 억,,147046,N,N,12,N,00,N
+20250424,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27350,250,2,0.92,41048200,1504,63.30,27150,27400,27100,35200,19000,27100,27292.69,1.42,0,132,27600,27350,26950,26700,26300,27475,26825,518,8100,5000,19510,50,1,10369886,2836,11.81,0.44,12,0.01,2315.00,61982.00,30500,20241107,-10.33,22250,20240416,22.92,27800,-1.62,20250109,24550,11.41,20250407,30500,-10.33,20241107,23350,17.13,20240524,0.00,Y,001270,5000,518 억,,147046,N,N,12,N,00,N
+20250424,120118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27300,200,2,0.74,35067600,1285,54.08,27150,27400,27100,35200,19000,27100,27289.96,1.42,0,144,27600,27350,26950,26700,26300,27475,26825,518,8100,5000,19510,50,1,10369886,2831,11.79,0.44,12,0.01,2315.00,61982.00,30500,20241107,-10.49,22250,20240416,22.70,27800,-1.80,20250109,24550,11.20,20250407,30500,-10.49,20241107,23350,16.92,20240524,0.00,Y,001270,5000,518 억,,147046,N,N,12,N,00,N
+20250424,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27250,150,2,0.55,12900650,474,19.95,27150,27300,27100,35200,19000,27100,27216.56,1.42,0,94,27600,27350,26950,26700,26300,27475,26825,518,8100,5000,19510,50,1,10369886,2826,11.77,0.44,12,0.00,2315.00,61982.00,30500,20241107,-10.66,22250,20240416,22.47,27800,-1.98,20250109,24550,11.00,20250407,30500,-10.66,20241107,23350,16.70,20240524,0.00,Y,001270,5000,518 억,,147046,N,N,12,N,00,N
+20250424,100117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27200,100,2,0.37,11050500,406,17.09,27150,27300,27100,35200,19000,27100,27217.98,1.42,0,74,27600,27350,26950,26700,26300,27475,26825,518,8100,5000,19510,50,1,10369886,2821,11.75,0.44,12,0.00,2315.00,61982.00,30500,20241107,-10.82,22250,20240416,22.25,27800,-2.16,20250109,24550,10.79,20250407,30500,-10.82,20241107,23350,16.49,20240524,0.00,Y,001270,5000,518 억,,147046,N,N,12,N,00,N
+20250424,090118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27150,50,2,0.18,2199150,81,3.41,27150,27150,27150,35200,19000,27100,27150.00,1.42,0,29,27600,27350,26950,26700,26300,27475,26825,518,8100,5000,19510,50,1,10369886,2815,11.73,0.44,12,0.00,2315.00,61982.00,30500,20241107,-10.98,22250,20240416,22.02,27800,-2.34,20250109,24550,10.59,20250407,30500,-10.98,20241107,23350,16.27,20240524,0.00,Y,001270,5000,518 억,,147046,N,N,12,N,00,N
 20250423,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27100,200,2,0.74,64428400,2376,38.45,26900,27200,26550,34950,18850,26900,27116.33,1.42,0,678,27500,27200,26600,26300,25700,27350,26450,518,8050,5000,19360,50,1,10369886,2810,11.71,0.44,12,0.02,2315.00,61982.00,30500,20241107,-11.15,22000,20240412,23.18,27800,-2.52,20250109,24550,10.39,20250407,30500,-11.15,20241107,23350,16.06,20240524,0.00,Y,001270,5000,518 억,,146785,N,N,12,N,00,N
 20250423,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27150,250,2,0.93,62503150,2305,37.30,26900,27200,26550,34950,18850,26900,27116.33,1.42,0,652,27500,27200,26600,26300,25700,27350,26450,518,8050,5000,19360,50,1,10369886,2815,11.73,0.44,12,0.02,2315.00,61982.00,30500,20241107,-10.98,22000,20240412,23.41,27800,-2.34,20250109,24550,10.59,20250407,30500,-10.98,20241107,23350,16.27,20240524,0.00,Y,001270,5000,518 억,,146785,N,N,35,N,00,N
 20250423,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27150,250,2,0.93,60548350,2233,36.14,26900,27200,26550,34950,18850,26900,27115.25,1.42,0,643,27500,27200,26600,26300,25700,27350,26450,518,8050,5000,19360,50,1,10369886,2815,11.73,0.44,12,0.02,2315.00,61982.00,30500,20241107,-10.98,22000,20240412,23.41,27800,-2.34,20250109,24550,10.59,20250407,30500,-10.98,20241107,23350,16.27,20240524,0.00,Y,001270,5000,518 억,,146785,N,N,35,N,00,N
diff --git a/001290/price/prices-20250401.csv b/001290/price/prices-20250401.csv
index a951ec156fdc..245743271810 100644
--- a/001290/price/prices-20250401.csv
+++ b/001290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,451,-5,5,-1.10,33011973,72719,42.35,460,460,451,592,320,456,454.02,0.64,0,-14755,465,460,454,449,443,463,452,1096,136,1000,310,1,1,108337120,489,-1.03,0.26,12,0.07,-437.00,1703.00,751,20240426,-39.95,397,20250409,13.60,497,-9.26,20250416,397,13.60,20250409,751,-39.95,20240426,397,13.60,20250409,0.03,Y,001290,1000,1096 억,,692332,N,N,1074,N,00,N
+20250424,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,453,-3,5,-0.66,24451975,53781,31.32,460,460,453,592,320,456,454.66,0.64,0,-13545,465,460,454,449,443,463,452,1096,136,1000,310,1,1,108337120,491,-1.04,0.27,12,0.05,-437.00,1703.00,751,20240426,-39.68,397,20250409,14.11,497,-8.85,20250416,397,14.11,20250409,751,-39.68,20240426,397,14.11,20250409,0.03,Y,001290,1000,1096 억,,692332,N,N,15,N,00,N
+20250424,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,453,-3,5,-0.66,22482122,49434,28.79,460,460,453,592,320,456,454.79,0.64,0,-13396,465,460,454,449,443,463,452,1096,136,1000,310,1,1,108337120,491,-1.04,0.27,12,0.05,-437.00,1703.00,751,20240426,-39.68,397,20250409,14.11,497,-8.85,20250416,397,14.11,20250409,751,-39.68,20240426,397,14.11,20250409,0.03,Y,001290,1000,1096 억,,692332,N,N,15,N,00,N
+20250424,130118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,456,0,3,0.00,19160260,42118,24.53,460,460,453,592,320,456,454.92,0.64,0,-10992,465,460,454,449,443,463,452,1096,136,1000,310,1,1,108337120,494,-1.04,0.27,12,0.04,-437.00,1703.00,751,20240426,-39.28,397,20250409,14.86,497,-8.25,20250416,397,14.86,20250409,751,-39.28,20240426,397,14.86,20250409,0.03,Y,001290,1000,1096 억,,692332,N,N,15,N,00,N
+20250424,120118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,455,-1,5,-0.22,18686638,41077,23.92,460,460,453,592,320,456,454.92,0.64,0,-10947,465,460,454,449,443,463,452,1096,136,1000,310,1,1,108337120,493,-1.04,0.27,12,0.04,-437.00,1703.00,751,20240426,-39.41,397,20250409,14.61,497,-8.45,20250416,397,14.61,20250409,751,-39.41,20240426,397,14.61,20250409,0.03,Y,001290,1000,1096 억,,692332,N,N,15,N,00,N
+20250424,110117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,454,-2,5,-0.44,18197496,40002,23.30,460,460,453,592,320,456,454.91,0.64,0,-10003,465,460,454,449,443,463,452,1096,136,1000,310,1,1,108337120,492,-1.04,0.27,12,0.04,-437.00,1703.00,751,20240426,-39.55,397,20250409,14.36,497,-8.65,20250416,397,14.36,20250409,751,-39.55,20240426,397,14.36,20250409,0.03,Y,001290,1000,1096 억,,692332,N,N,15,N,00,N
+20250424,100118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,454,-2,5,-0.44,9195828,20198,11.76,460,460,453,592,320,456,455.28,0.64,0,-7634,465,460,454,449,443,463,452,1096,136,1000,310,1,1,108337120,492,-1.04,0.27,12,0.02,-437.00,1703.00,751,20240426,-39.55,397,20250409,14.36,497,-8.65,20250416,397,14.36,20250409,751,-39.55,20240426,397,14.36,20250409,0.03,Y,001290,1000,1096 억,,692332,N,N,15,N,00,N
+20250424,090118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,459,3,2,0.66,933100,2030,1.18,460,460,456,592,320,456,459.66,0.64,0,-370,465,460,454,449,443,463,452,1096,136,1000,310,1,1,108337120,497,-1.05,0.27,12,0.00,-437.00,1703.00,751,20240426,-38.88,397,20250409,15.62,497,-7.65,20250416,397,15.62,20250409,751,-38.88,20240426,397,15.62,20250409,0.03,Y,001290,1000,1096 억,,692332,N,N,15,N,00,N
 20250423,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,456,10,2,2.24,76730268,168883,99.76,448,459,448,579,313,446,454.34,0.63,0,6830,460,452,446,438,432,457,443,1096,133,1000,310,1,1,108337120,494,-1.04,0.27,12,0.16,-437.00,1703.00,751,20240426,-39.28,397,20250409,14.86,497,-8.25,20250416,397,14.86,20250409,751,-39.28,20240426,397,14.86,20250409,0.04,Y,001290,1000,1096 억,,685374,N,N,15,N,00,N
 20250423,150118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,453,7,2,1.57,71623833,157665,93.13,448,459,448,579,313,446,454.28,0.63,0,6601,460,452,446,438,432,457,443,1096,133,1000,310,1,1,108337120,491,-1.04,0.27,12,0.15,-437.00,1703.00,751,20240426,-39.68,397,20250409,14.11,497,-8.85,20250416,397,14.11,20250409,751,-39.68,20240426,397,14.11,20250409,0.04,Y,001290,1000,1096 억,,685374,N,N,527,N,00,N
 20250423,140118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,454,8,2,1.79,64843364,142750,84.32,448,459,448,579,313,446,454.24,0.63,0,7698,460,452,446,438,432,457,443,1096,133,1000,310,1,1,108337120,492,-1.04,0.27,12,0.13,-437.00,1703.00,751,20240426,-39.55,397,20250409,14.36,497,-8.65,20250416,397,14.36,20250409,751,-39.55,20240426,397,14.36,20250409,0.04,Y,001290,1000,1096 억,,685374,N,N,527,N,00,N
diff --git a/001340/price/prices-20250401.csv b/001340/price/prices-20250401.csv
index 42aa8c7b4d28..6e9def4c785a 100644
--- a/001340/price/prices-20250401.csv
+++ b/001340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6200,-30,5,-0.48,501439160,81278,70.10,6390,6390,6100,8090,4370,6230,6169.43,2.69,0,-5961,6403,6316,6183,6096,5963,6360,6140,225,1860,500,3860,10,1,44918407,2785,77.50,1.30,12,0.18,80.00,4767.00,18440,20240612,-66.38,5220,20250409,18.77,8160,-24.02,20250107,5220,18.77,20250409,18440,-66.38,20240612,5220,18.77,20250409,0.68,Y,001340,500,224 억,,1206907,N,N,316,N,00,N
+20250424,150118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6180,-50,5,-0.80,464298130,75278,64.93,6390,6390,6100,8090,4370,6230,6167.78,2.69,0,-6684,6403,6316,6183,6096,5963,6360,6140,225,1860,500,3860,10,1,44918407,2776,77.25,1.30,12,0.17,80.00,4767.00,18440,20240612,-66.49,5220,20250409,18.39,8160,-24.26,20250107,5220,18.39,20250409,18440,-66.49,20240612,5220,18.39,20250409,0.68,Y,001340,500,224 억,,1206907,N,N,51,N,00,N
+20250424,140118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6140,-90,5,-1.44,412290640,66845,57.65,6390,6390,6100,8090,4370,6230,6167.86,2.69,0,-4242,6403,6316,6183,6096,5963,6360,6140,225,1860,500,3860,10,1,44918407,2758,76.75,1.29,12,0.15,80.00,4767.00,18440,20240612,-66.70,5220,20250409,17.62,8160,-24.75,20250107,5220,17.62,20250409,18440,-66.70,20240612,5220,17.62,20250409,0.68,Y,001340,500,224 억,,1206907,N,N,51,N,00,N
+20250424,130118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6150,-80,5,-1.28,376461710,61003,52.61,6390,6390,6100,8090,4370,6230,6171.20,2.69,0,-5506,6403,6316,6183,6096,5963,6360,6140,225,1860,500,3860,10,1,44918407,2762,76.88,1.29,12,0.14,80.00,4767.00,18440,20240612,-66.65,5220,20250409,17.82,8160,-24.63,20250107,5220,17.82,20250409,18440,-66.65,20240612,5220,17.82,20250409,0.68,Y,001340,500,224 억,,1206907,N,N,51,N,00,N
+20250424,120119,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6150,-80,5,-1.28,323989440,52413,45.20,6390,6390,6100,8090,4370,6230,6181.47,2.69,0,-5800,6403,6316,6183,6096,5963,6360,6140,225,1860,500,3860,10,1,44918407,2762,76.88,1.29,12,0.12,80.00,4767.00,18440,20240612,-66.65,5220,20250409,17.82,8160,-24.63,20250107,5220,17.82,20250409,18440,-66.65,20240612,5220,17.82,20250409,0.68,Y,001340,500,224 억,,1206907,N,N,51,N,00,N
+20250424,110117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6130,-100,5,-1.61,297255330,48042,41.43,6390,6390,6100,8090,4370,6230,6187.41,2.69,0,-5175,6403,6316,6183,6096,5963,6360,6140,225,1860,500,3860,10,1,44918407,2753,76.62,1.29,12,0.11,80.00,4767.00,18440,20240612,-66.76,5220,20250409,17.43,8160,-24.88,20250107,5220,17.43,20250409,18440,-66.76,20240612,5220,17.43,20250409,0.68,Y,001340,500,224 억,,1206907,N,N,51,N,00,N
+20250424,100118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6230,0,3,0.00,221809070,35810,30.89,6390,6390,6100,8090,4370,6230,6194.05,2.69,0,-3102,6403,6316,6183,6096,5963,6360,6140,225,1860,500,3860,10,1,44918407,2798,77.88,1.31,12,0.08,80.00,4767.00,18440,20240612,-66.21,5220,20250409,19.35,8160,-23.65,20250107,5220,19.35,20250409,18440,-66.21,20240612,5220,19.35,20250409,0.68,Y,001340,500,224 억,,1206907,N,N,51,N,00,N
+20250424,090118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6350,120,2,1.93,21666780,3406,2.94,6390,6390,6290,8090,4370,6230,6361.36,2.69,0,-2180,6403,6316,6183,6096,5963,6360,6140,225,1860,500,3860,10,1,44918407,2852,79.38,1.33,12,0.01,80.00,4767.00,18440,20240612,-65.56,5220,20250409,21.65,8160,-22.18,20250107,5220,21.65,20250409,18440,-65.56,20240612,5220,21.65,20250409,0.68,Y,001340,500,224 억,,1206907,N,N,51,N,00,N
 20250423,160117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6230,230,2,3.83,716567060,115946,155.67,6050,6270,6050,7800,4200,6000,6180.18,2.60,0,30481,6120,6060,6020,5960,5920,6040,5940,225,1800,500,3720,10,1,44918407,2798,77.88,1.31,12,0.26,80.00,4767.00,18440,20240612,-66.21,5220,20250409,19.35,8160,-23.65,20250107,5220,19.35,20250409,18440,-66.21,20240612,5220,19.35,20250409,0.66,Y,001340,500,224 억,,1168325,N,N,51,N,00,N
 20250423,150118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6230,230,2,3.83,672589400,108886,146.19,6050,6270,6050,7800,4200,6000,6177.01,2.60,0,28893,6120,6060,6020,5960,5920,6040,5940,225,1800,500,3720,10,1,44918407,2798,77.88,1.31,12,0.24,80.00,4767.00,18440,20240612,-66.21,5220,20250409,19.35,8160,-23.65,20250107,5220,19.35,20250409,18440,-66.21,20240612,5220,19.35,20250409,0.66,Y,001340,500,224 억,,1168325,N,N,755,N,00,N
 20250423,140118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6170,170,2,2.83,528571410,85773,115.16,6050,6220,6050,7800,4200,6000,6162.45,2.60,0,22450,6120,6060,6020,5960,5920,6040,5940,225,1800,500,3720,10,1,44918407,2771,77.12,1.29,12,0.19,80.00,4767.00,18440,20240612,-66.54,5220,20250409,18.20,8160,-24.39,20250107,5220,18.20,20250409,18440,-66.54,20240612,5220,18.20,20250409,0.66,Y,001340,500,224 억,,1168325,N,N,755,N,00,N
diff --git a/001360/price/prices-20250401.csv b/001360/price/prices-20250401.csv
index 2228802e1668..a77585f111a8 100644
--- a/001360/price/prices-20250401.csv
+++ b/001360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1521,-9,5,-0.59,236405958,154118,129.68,1547,1555,1514,1989,1071,1530,1533.93,5.66,0,-16110,1560,1545,1530,1515,1500,1545,1515,471,459,500,1130,1,1,94162079,1432,-9.81,1.35,12,0.16,-155.00,1126.00,2220,20240925,-31.49,1388,20250409,9.58,1688,-9.89,20250324,1388,9.58,20250409,2220,-31.49,20240925,1388,9.58,20250409,0.45,Y,001360,500,470 억,,5327025,N,N,2008,N,00,N
+20250424,150119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1519,-11,5,-0.72,226597435,147670,124.25,1547,1555,1514,1989,1071,1530,1534.49,5.66,0,-13448,1560,1545,1530,1515,1500,1545,1515,471,459,500,1130,1,1,94162079,1430,-9.80,1.35,12,0.16,-155.00,1126.00,2220,20240925,-31.58,1388,20250409,9.44,1688,-10.01,20250324,1388,9.44,20250409,2220,-31.58,20240925,1388,9.44,20250409,0.45,Y,001360,500,470 억,,5327025,N,N,1902,N,00,N
+20250424,140119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1529,-1,5,-0.07,205393804,133717,112.51,1547,1555,1520,1989,1071,1530,1536.03,5.66,0,-9776,1560,1545,1530,1515,1500,1545,1515,471,459,500,1130,1,1,94162079,1440,-9.86,1.36,12,0.14,-155.00,1126.00,2220,20240925,-31.13,1388,20250409,10.16,1688,-9.42,20250324,1388,10.16,20250409,2220,-31.13,20240925,1388,10.16,20250409,0.45,Y,001360,500,470 억,,5327025,N,N,1902,N,00,N
+20250424,130118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1530,0,3,0.00,189552475,123336,103.78,1547,1555,1525,1989,1071,1530,1536.88,5.66,0,-10491,1560,1545,1530,1515,1500,1545,1515,471,459,500,1130,1,1,94162079,1441,-9.87,1.36,12,0.13,-155.00,1126.00,2220,20240925,-31.08,1388,20250409,10.23,1688,-9.36,20250324,1388,10.23,20250409,2220,-31.08,20240925,1388,10.23,20250409,0.45,Y,001360,500,470 억,,5327025,N,N,1902,N,00,N
+20250424,120119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1529,-1,5,-0.07,171148130,111295,93.64,1547,1555,1525,1989,1071,1530,1537.79,5.66,0,-2956,1560,1545,1530,1515,1500,1545,1515,471,459,500,1130,1,1,94162079,1440,-9.86,1.36,12,0.12,-155.00,1126.00,2220,20240925,-31.13,1388,20250409,10.16,1688,-9.42,20250324,1388,10.16,20250409,2220,-31.13,20240925,1388,10.16,20250409,0.45,Y,001360,500,470 억,,5327025,N,N,1902,N,00,N
+20250424,110118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1530,0,3,0.00,143408038,93167,78.39,1547,1555,1530,1989,1071,1530,1539.26,5.66,0,4115,1560,1545,1530,1515,1500,1545,1515,471,459,500,1130,1,1,94162079,1441,-9.87,1.36,12,0.10,-155.00,1126.00,2220,20240925,-31.08,1388,20250409,10.23,1688,-9.36,20250324,1388,10.23,20250409,2220,-31.08,20240925,1388,10.23,20250409,0.45,Y,001360,500,470 억,,5327025,N,N,1902,N,00,N
+20250424,100118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1533,3,2,0.20,97461497,63174,53.15,1547,1555,1532,1989,1071,1530,1542.75,5.66,0,21516,1560,1545,1530,1515,1500,1545,1515,471,459,500,1130,1,1,94162079,1444,-9.89,1.36,12,0.07,-155.00,1126.00,2220,20240925,-30.95,1388,20250409,10.45,1688,-9.18,20250324,1388,10.45,20250409,2220,-30.95,20240925,1388,10.45,20250409,0.45,Y,001360,500,470 억,,5327025,N,N,1902,N,00,N
+20250424,090118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1538,8,2,0.52,1035456,672,0.57,1547,1547,1538,1989,1071,1530,1540.86,5.66,0,75,1560,1545,1530,1515,1500,1545,1515,471,459,500,1130,1,1,94162079,1448,-9.92,1.37,12,0.00,-155.00,1126.00,2220,20240925,-30.72,1388,20250409,10.81,1688,-8.89,20250324,1388,10.81,20250409,2220,-30.72,20240925,1388,10.81,20250409,0.45,Y,001360,500,470 억,,5327025,N,N,1902,N,00,N
 20250423,160117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1530,0,3,0.00,181169818,118472,44.39,1530,1545,1515,1989,1071,1530,1529.22,5.64,0,-11416,1556,1543,1521,1508,1486,1549,1514,471,459,500,1130,1,1,94162079,1441,-9.87,1.36,12,0.13,-155.00,1126.00,2220,20240925,-31.08,1388,20250409,10.23,1688,-9.36,20250324,1388,10.23,20250409,2220,-31.08,20240925,1388,10.23,20250409,0.45,Y,001360,500,470 억,,5310047,N,N,1902,N,00,N
 20250423,150119,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1530,0,3,0.00,167447569,109501,41.03,1530,1545,1515,1989,1071,1530,1529.19,5.64,0,-13404,1556,1543,1521,1508,1486,1549,1514,471,459,500,1130,1,1,94162079,1441,-9.87,1.36,12,0.12,-155.00,1126.00,2220,20240925,-31.08,1388,20250409,10.23,1688,-9.36,20250324,1388,10.23,20250409,2220,-31.08,20240925,1388,10.23,20250409,0.45,Y,001360,500,470 억,,5310047,N,N,3289,N,00,N
 20250423,140118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1534,4,2,0.26,148994997,97440,36.51,1530,1545,1515,1989,1071,1530,1529.09,5.64,0,-12528,1556,1543,1521,1508,1486,1549,1514,471,459,500,1130,1,1,94162079,1444,-9.90,1.36,12,0.10,-155.00,1126.00,2220,20240925,-30.90,1388,20250409,10.52,1688,-9.12,20250324,1388,10.52,20250409,2220,-30.90,20240925,1388,10.52,20250409,0.45,Y,001360,500,470 억,,5310047,N,N,3289,N,00,N
diff --git a/001380/price/prices-20250401.csv b/001380/price/prices-20250401.csv
index ca6634608963..824e3af0ca07 100644
--- a/001380/price/prices-20250401.csv
+++ b/001380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1987,-23,5,-1.14,1637716292,809687,78.97,2055,2085,1975,2610,1410,2010,2022.67,2.12,0,1162,2096,2052,2006,1962,1916,2055,1965,225,600,500,1240,1,1,44964143,893,14.19,0.60,12,1.80,140.00,3331.00,4820,20241219,-58.78,1760,20240531,12.90,4235,-53.08,20250120,1826,8.82,20250421,4820,-58.78,20241219,1760,12.90,20240531,6.70,Y,001380,500,224 억,,954729,N,N,9714,N,00,N
+20250424,150119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1986,-24,5,-1.19,1543748495,762301,74.34,2055,2085,1980,2610,1410,2010,2025.12,2.12,0,5225,2096,2052,2006,1962,1916,2055,1965,225,600,500,1240,1,1,44964143,893,14.19,0.60,12,1.70,140.00,3331.00,4820,20241219,-58.80,1760,20240531,12.84,4235,-53.11,20250120,1826,8.76,20250421,4820,-58.80,20241219,1760,12.84,20240531,6.70,Y,001380,500,224 억,,954729,N,N,3196,N,00,N
+20250424,140119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1993,-17,5,-0.85,1375909137,677837,66.11,2055,2085,1981,2610,1410,2010,2029.85,2.12,0,36324,2096,2052,2006,1962,1916,2055,1965,225,600,500,1240,1,1,44964143,896,14.24,0.60,12,1.51,140.00,3331.00,4820,20241219,-58.65,1760,20240531,13.24,4235,-52.94,20250120,1826,9.15,20250421,4820,-58.65,20241219,1760,13.24,20240531,6.70,Y,001380,500,224 억,,954729,N,N,3196,N,00,N
+20250424,130119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2005,-5,5,-0.25,1218040127,598702,58.39,2055,2085,1981,2610,1410,2010,2034.47,2.12,0,46245,2096,2052,2006,1962,1916,2055,1965,225,600,500,1240,5,1,44964143,902,14.32,0.60,12,1.33,140.00,3331.00,4820,20241219,-58.40,1760,20240531,13.92,4235,-52.66,20250120,1826,9.80,20250421,4820,-58.40,20241219,1760,13.92,20240531,6.70,Y,001380,500,224 억,,954729,N,N,3196,N,00,N
+20250424,120119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2005,-5,5,-0.25,1163868186,571623,55.75,2055,2085,1981,2610,1410,2010,2036.08,2.12,0,57917,2096,2052,2006,1962,1916,2055,1965,225,600,500,1240,5,1,44964143,902,14.32,0.60,12,1.27,140.00,3331.00,4820,20241219,-58.40,1760,20240531,13.92,4235,-52.66,20250120,1826,9.80,20250421,4820,-58.40,20241219,1760,13.92,20240531,6.70,Y,001380,500,224 억,,954729,N,N,3196,N,00,N
+20250424,110118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2000,-10,5,-0.50,1066743532,522969,51.00,2055,2085,1981,2610,1410,2010,2039.78,2.12,0,68988,2096,2052,2006,1962,1916,2055,1965,225,600,500,1240,5,1,44964143,899,14.29,0.60,12,1.16,140.00,3331.00,4820,20241219,-58.51,1760,20240531,13.64,4235,-52.77,20250120,1826,9.53,20250421,4820,-58.51,20241219,1760,13.64,20240531,6.70,Y,001380,500,224 억,,954729,N,N,3196,N,00,N
+20250424,100118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2010,0,3,0.00,844831910,411844,40.17,2055,2085,2010,2610,1410,2010,2051.34,2.12,0,95930,2096,2052,2006,1962,1916,2055,1965,225,600,500,1240,5,1,44964143,904,14.36,0.60,12,0.92,140.00,3331.00,4820,20241219,-58.30,1760,20240531,14.20,4235,-52.54,20250120,1826,10.08,20250421,4820,-58.30,20241219,1760,14.20,20240531,6.70,Y,001380,500,224 억,,954729,N,N,3196,N,00,N
+20250424,090119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2055,45,2,2.24,105269840,51223,5.00,2055,2065,2035,2610,1410,2010,2055.13,2.12,0,-501,2096,2052,2006,1962,1916,2055,1965,225,600,500,1240,5,1,44964143,924,14.68,0.62,12,0.11,140.00,3331.00,4820,20241219,-57.37,1760,20240531,16.76,4235,-51.48,20250120,1826,12.54,20250421,4820,-57.37,20241219,1760,16.76,20240531,6.70,Y,001380,500,224 억,,954729,N,N,3196,N,00,N
 20250423,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2010,33,2,1.67,2042151617,1025357,71.48,2010,2050,1960,2570,1384,1977,1991.64,1.91,0,83946,2122,2049,1977,1904,1832,2086,1941,225,593,500,1220,5,1,44964143,904,14.36,0.60,12,2.28,140.00,3331.00,4820,20241219,-58.30,1760,20240531,14.20,4235,-52.54,20250120,1826,10.08,20250421,4820,-58.30,20241219,1760,14.20,20240531,6.75,Y,001380,500,224 억,,857010,N,N,3196,N,00,N
 20250423,150119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1996,19,2,0.96,1926425436,967594,67.46,2010,2050,1960,2570,1384,1977,1990.94,1.91,0,64395,2122,2049,1977,1904,1832,2086,1941,225,593,500,1220,1,1,44964143,897,14.26,0.60,12,2.15,140.00,3331.00,4820,20241219,-58.59,1760,20240531,13.41,4235,-52.87,20250120,1826,9.31,20250421,4820,-58.59,20241219,1760,13.41,20240531,6.75,Y,001380,500,224 억,,857010,N,N,12024,N,00,N
 20250423,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1998,21,2,1.06,1656274313,832510,58.04,2010,2050,1960,2570,1384,1977,1989.49,1.91,0,12073,2122,2049,1977,1904,1832,2086,1941,225,593,500,1220,1,1,44964143,898,14.27,0.60,12,1.85,140.00,3331.00,4820,20241219,-58.55,1760,20240531,13.52,4235,-52.82,20250120,1826,9.42,20250421,4820,-58.55,20241219,1760,13.52,20240531,6.75,Y,001380,500,224 억,,857010,N,N,12024,N,00,N
diff --git a/001390/price/prices-20250401.csv b/001390/price/prices-20250401.csv
index 3ad2de19cca2..d5716c904308 100644
--- a/001390/price/prices-20250401.csv
+++ b/001390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3965,45,2,1.15,249386425,63368,47.06,3920,3965,3900,5090,2745,3920,3935.52,6.00,0,31163,3980,3950,3925,3895,3870,3937,3882,711,1170,1000,2820,5,1,68469040,2715,4.39,0.29,12,0.09,903.00,13897.00,5840,20240529,-32.11,3310,20241209,19.79,4180,-5.14,20250226,3380,17.31,20250407,5840,-32.11,20240529,3310,19.79,20241209,2.34,Y,001390,1000,711 억,,4109416,N,N,884,N,00,N
+20250424,150119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3945,25,2,0.64,197619757,50282,37.34,3920,3955,3900,5090,2745,3920,3930.23,6.00,0,24916,3980,3950,3925,3895,3870,3937,3882,711,1170,1000,2820,5,1,68469040,2701,4.37,0.28,12,0.07,903.00,13897.00,5840,20240529,-32.45,3310,20241209,19.18,4180,-5.62,20250226,3380,16.72,20250407,5840,-32.45,20240529,3310,19.18,20241209,2.34,Y,001390,1000,711 억,,4109416,N,N,2150,N,00,N
+20250424,140119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3940,20,2,0.51,135680827,34586,25.69,3920,3950,3900,5090,2745,3920,3923.00,6.00,0,18324,3980,3950,3925,3895,3870,3937,3882,711,1170,1000,2820,5,1,68469040,2698,4.36,0.28,12,0.05,903.00,13897.00,5840,20240529,-32.53,3310,20241209,19.03,4180,-5.74,20250226,3380,16.57,20250407,5840,-32.53,20240529,3310,19.03,20241209,2.34,Y,001390,1000,711 억,,4109416,N,N,2150,N,00,N
+20250424,130119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3935,15,2,0.38,109209980,27868,20.70,3920,3950,3900,5090,2745,3920,3918.83,6.00,0,14087,3980,3950,3925,3895,3870,3937,3882,711,1170,1000,2820,5,1,68469040,2694,4.36,0.28,12,0.04,903.00,13897.00,5840,20240529,-32.62,3310,20241209,18.88,4180,-5.86,20250226,3380,16.42,20250407,5840,-32.62,20240529,3310,18.88,20241209,2.34,Y,001390,1000,711 억,,4109416,N,N,2150,N,00,N
+20250424,120120,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3915,-5,5,-0.13,93676505,23916,17.76,3920,3950,3900,5090,2745,3920,3916.90,6.00,0,13214,3980,3950,3925,3895,3870,3937,3882,711,1170,1000,2820,5,1,68469040,2681,4.34,0.28,12,0.03,903.00,13897.00,5840,20240529,-32.96,3310,20241209,18.28,4180,-6.34,20250226,3380,15.83,20250407,5840,-32.96,20240529,3310,18.28,20241209,2.34,Y,001390,1000,711 억,,4109416,N,N,2150,N,00,N
+20250424,110118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3920,0,3,0.00,60776040,15517,11.52,3920,3950,3900,5090,2745,3920,3916.74,6.00,0,6670,3980,3950,3925,3895,3870,3937,3882,711,1170,1000,2820,5,1,68469040,2684,4.34,0.28,12,0.02,903.00,13897.00,5840,20240529,-32.88,3310,20241209,18.43,4180,-6.22,20250226,3380,15.98,20250407,5840,-32.88,20240529,3310,18.43,20241209,2.34,Y,001390,1000,711 억,,4109416,N,N,2150,N,00,N
+20250424,100119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3920,0,3,0.00,32087745,8199,6.09,3920,3950,3900,5090,2745,3920,3913.62,6.00,0,1001,3980,3950,3925,3895,3870,3937,3882,711,1170,1000,2820,5,1,68469040,2684,4.34,0.28,12,0.01,903.00,13897.00,5840,20240529,-32.88,3310,20241209,18.43,4180,-6.22,20250226,3380,15.98,20250407,5840,-32.88,20240529,3310,18.43,20241209,2.34,Y,001390,1000,711 억,,4109416,N,N,2150,N,00,N
+20250424,090119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3935,15,2,0.38,1909775,487,0.36,3920,3935,3920,5090,2745,3920,3921.51,6.00,0,55,3980,3950,3925,3895,3870,3937,3882,711,1170,1000,2820,5,1,68469040,2694,4.36,0.28,12,0.00,903.00,13897.00,5840,20240529,-32.62,3310,20241209,18.88,4180,-5.86,20250226,3380,16.42,20250407,5840,-32.62,20240529,3310,18.88,20241209,2.34,Y,001390,1000,711 억,,4109416,N,N,2150,N,00,N
 20250423,160118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3920,15,2,0.38,527057099,134336,134.43,3930,3955,3900,5070,2735,3905,3923.43,6.00,0,-1131,4015,3960,3885,3830,3755,3987,3857,711,1165,1000,2810,5,1,68469040,2684,4.34,0.28,12,0.20,903.00,13897.00,5840,20240529,-32.88,3310,20241209,18.43,4180,-6.22,20250226,3380,15.98,20250407,5840,-32.88,20240529,3310,18.43,20241209,2.34,Y,001390,1000,711 억,,4106173,N,N,2150,N,00,N
 20250423,150119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3925,20,2,0.51,493768069,125846,125.94,3930,3955,3900,5070,2735,3905,3923.59,6.00,0,1778,4015,3960,3885,3830,3755,3987,3857,711,1165,1000,2810,5,1,68469040,2687,4.35,0.28,12,0.18,903.00,13897.00,5840,20240529,-32.79,3310,20241209,18.58,4180,-6.10,20250226,3380,16.12,20250407,5840,-32.79,20240529,3310,18.58,20241209,2.34,Y,001390,1000,711 억,,4106173,N,N,3017,N,00,N
 20250423,140119,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3935,30,2,0.77,409428124,104343,104.42,3930,3955,3900,5070,2735,3905,3923.87,6.00,0,529,4015,3960,3885,3830,3755,3987,3857,711,1165,1000,2810,5,1,68469040,2694,4.36,0.28,12,0.15,903.00,13897.00,5840,20240529,-32.62,3310,20241209,18.88,4180,-5.86,20250226,3380,16.42,20250407,5840,-32.62,20240529,3310,18.88,20241209,2.34,Y,001390,1000,711 억,,4106173,N,N,3017,N,00,N
diff --git a/001420/price/prices-20250401.csv b/001420/price/prices-20250401.csv
index 31d43d929b62..497924c6fe19 100644
--- a/001420/price/prices-20250401.csv
+++ b/001420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3750,-30,5,-0.79,23913580,6379,137.95,3780,3825,3655,4910,2650,3780,3748.80,2.54,0,-1,3920,3850,3750,3680,3580,3885,3715,38,1130,500,2640,5,1,7600000,285,1.63,0.62,12,0.08,2299.00,6062.00,4585,20240607,-18.21,2790,20241209,34.41,4075,-7.98,20250226,3220,16.46,20250328,4585,-18.21,20240607,2790,34.41,20241209,0.00,Y,001420,500,38 억,,192776,N,N,43,N,00,N
+20250424,150119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3720,-60,5,-1.59,19908785,5311,114.86,3780,3825,3655,4910,2650,3780,3748.59,2.54,0,11,3920,3850,3750,3680,3580,3885,3715,38,1130,500,2640,5,1,7600000,283,1.62,0.61,12,0.07,2299.00,6062.00,4585,20240607,-18.87,2790,20241209,33.33,4075,-8.71,20250226,3220,15.53,20250328,4585,-18.87,20240607,2790,33.33,20241209,0.00,Y,001420,500,38 억,,192776,N,N,9,N,00,N
+20250424,140119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3740,-40,5,-1.06,16287490,4335,93.75,3780,3825,3730,4910,2650,3780,3757.21,2.54,0,327,3920,3850,3750,3680,3580,3885,3715,38,1130,500,2640,5,1,7600000,284,1.63,0.62,12,0.06,2299.00,6062.00,4585,20240607,-18.43,2790,20241209,34.05,4075,-8.22,20250226,3220,16.15,20250328,4585,-18.43,20240607,2790,34.05,20241209,0.00,Y,001420,500,38 억,,192776,N,N,9,N,00,N
+20250424,130119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3750,-30,5,-0.79,15237680,4054,87.67,3780,3825,3740,4910,2650,3780,3758.68,2.54,0,321,3920,3850,3750,3680,3580,3885,3715,38,1130,500,2640,5,1,7600000,285,1.63,0.62,12,0.05,2299.00,6062.00,4585,20240607,-18.21,2790,20241209,34.41,4075,-7.98,20250226,3220,16.46,20250328,4585,-18.21,20240607,2790,34.41,20241209,0.00,Y,001420,500,38 억,,192776,N,N,9,N,00,N
+20250424,120120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3755,-25,5,-0.66,15207680,4046,87.50,3780,3825,3740,4910,2650,3780,3758.70,2.54,0,318,3920,3850,3750,3680,3580,3885,3715,38,1130,500,2640,5,1,7600000,285,1.63,0.62,12,0.05,2299.00,6062.00,4585,20240607,-18.10,2790,20241209,34.59,4075,-7.85,20250226,3220,16.61,20250328,4585,-18.10,20240607,2790,34.59,20241209,0.00,Y,001420,500,38 억,,192776,N,N,9,N,00,N
+20250424,110119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3755,-25,5,-0.66,15113805,4021,86.96,3780,3825,3740,4910,2650,3780,3758.72,2.54,0,293,3920,3850,3750,3680,3580,3885,3715,38,1130,500,2640,5,1,7600000,285,1.63,0.62,12,0.05,2299.00,6062.00,4585,20240607,-18.10,2790,20241209,34.59,4075,-7.85,20250226,3220,16.61,20250328,4585,-18.10,20240607,2790,34.59,20241209,0.00,Y,001420,500,38 억,,192776,N,N,9,N,00,N
+20250424,100119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3770,-10,5,-0.26,14659890,3900,84.34,3780,3825,3740,4910,2650,3780,3758.95,2.54,0,291,3920,3850,3750,3680,3580,3885,3715,38,1130,500,2640,5,1,7600000,287,1.64,0.62,12,0.05,2299.00,6062.00,4585,20240607,-17.78,2790,20241209,35.13,4075,-7.48,20250226,3220,17.08,20250328,4585,-17.78,20240607,2790,35.13,20241209,0.00,Y,001420,500,38 억,,192776,N,N,9,N,00,N
+20250424,090119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3825,45,2,1.19,79485,21,0.45,3780,3825,3780,4910,2650,3780,3785.00,2.54,0,-17,3920,3850,3750,3680,3580,3885,3715,38,1130,500,2640,5,1,7600000,291,1.66,0.63,12,0.00,2299.00,6062.00,4585,20240607,-16.58,2790,20241209,37.10,4075,-6.13,20250226,3220,18.79,20250328,4585,-16.58,20240607,2790,37.10,20241209,0.00,Y,001420,500,38 억,,192776,N,N,9,N,00,N
 20250423,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3780,5,2,0.13,17317180,4624,64.37,3775,3820,3650,4905,2645,3775,3745.06,2.54,0,48,3961,3867,3741,3647,3521,3915,3695,38,1130,500,2640,5,1,7600000,287,1.64,0.62,12,0.06,2299.00,6062.00,5080,20240412,-25.59,2790,20241209,35.48,4075,-7.24,20250226,3220,17.39,20250328,4585,-17.56,20240607,2790,35.48,20241209,0.00,Y,001420,500,38 억,,192728,N,N,9,N,00,N
 20250423,150120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3780,5,2,0.13,15759820,4212,58.63,3775,3820,3650,4905,2645,3775,3741.65,2.54,0,367,3961,3867,3741,3647,3521,3915,3695,38,1130,500,2640,5,1,7600000,287,1.64,0.62,12,0.06,2299.00,6062.00,5080,20240412,-25.59,2790,20241209,35.48,4075,-7.24,20250226,3220,17.39,20250328,4585,-17.56,20240607,2790,35.48,20241209,0.00,Y,001420,500,38 억,,192728,N,N,64,N,00,N
 20250423,140119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3770,-5,5,-0.13,15544925,4155,57.84,3775,3820,3650,4905,2645,3775,3741.26,2.54,0,384,3961,3867,3741,3647,3521,3915,3695,38,1130,500,2640,5,1,7600000,287,1.64,0.62,12,0.05,2299.00,6062.00,5080,20240412,-25.79,2790,20241209,35.13,4075,-7.48,20250226,3220,17.08,20250328,4585,-17.78,20240607,2790,35.13,20241209,0.00,Y,001420,500,38 억,,192728,N,N,64,N,00,N
diff --git a/001430/price/prices-20250401.csv b/001430/price/prices-20250401.csv
index 710872458506..61393459f600 100644
--- a/001430/price/prices-20250401.csv
+++ b/001430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17460,-50,5,-0.29,992279700,56489,103.12,17510,17670,17410,22750,12260,17510,17565.89,7.32,-779,-3699,17730,17620,17460,17350,17190,17675,17405,2193,5240,5000,12600,10,1,35862119,6262,30.96,0.32,12,0.16,564.00,54089.00,25700,20240516,-32.06,14750,20250409,18.37,21800,-19.91,20250307,14750,18.37,20250409,25700,-32.06,20240516,14750,18.37,20250409,0.72,Y,001430,5000,2193 억,,2623361,N,N,18319,N,00,N
+20250424,150120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17520,10,2,0.06,906855590,51601,94.20,17510,17670,17410,22750,12260,17510,17574.38,7.32,-779,-4088,17730,17620,17460,17350,17190,17675,17405,2193,5240,5000,12600,10,1,35862119,6283,31.06,0.32,12,0.14,564.00,54089.00,25700,20240516,-31.83,14750,20250409,18.78,21800,-19.63,20250307,14750,18.78,20250409,25700,-31.83,20240516,14750,18.78,20250409,0.72,Y,001430,5000,2193 억,,2623361,N,N,8550,N,00,N
+20250424,140120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17590,80,2,0.46,799792315,45493,83.05,17510,17670,17410,22750,12260,17510,17580.56,7.32,-779,-2798,17730,17620,17460,17350,17190,17675,17405,2193,5240,5000,12600,10,1,35862119,6308,31.19,0.33,12,0.13,564.00,54089.00,25700,20240516,-31.56,14750,20250409,19.25,21800,-19.31,20250307,14750,19.25,20250409,25700,-31.56,20240516,14750,19.25,20250409,0.72,Y,001430,5000,2193 억,,2623361,N,N,8550,N,00,N
+20250424,130119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17640,130,2,0.74,652730650,37140,67.80,17510,17670,17410,22750,12260,17510,17574.87,7.32,-779,1621,17730,17620,17460,17350,17190,17675,17405,2193,5240,5000,12600,10,1,35862119,6326,31.28,0.33,12,0.10,564.00,54089.00,25700,20240516,-31.36,14750,20250409,19.59,21800,-19.08,20250307,14750,19.59,20250409,25700,-31.36,20240516,14750,19.59,20250409,0.72,Y,001430,5000,2193 억,,2623361,N,N,8550,N,00,N
+20250424,120120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17650,140,2,0.80,542810770,30902,56.41,17510,17670,17410,22750,12260,17510,17565.55,7.32,-779,3344,17730,17620,17460,17350,17190,17675,17405,2193,5240,5000,12600,10,1,35862119,6330,31.29,0.33,12,0.09,564.00,54089.00,25700,20240516,-31.32,14750,20250409,19.66,21800,-19.04,20250307,14750,19.66,20250409,25700,-31.32,20240516,14750,19.66,20250409,0.72,Y,001430,5000,2193 억,,2623361,N,N,8550,N,00,N
+20250424,110119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17600,90,2,0.51,375958420,21439,39.14,17510,17640,17410,22750,12260,17510,17536.19,7.32,-779,1594,17730,17620,17460,17350,17190,17675,17405,2193,5240,5000,12600,10,1,35862119,6312,31.21,0.33,12,0.06,564.00,54089.00,25700,20240516,-31.52,14750,20250409,19.32,21800,-19.27,20250307,14750,19.32,20250409,25700,-31.52,20240516,14750,19.32,20250409,0.72,Y,001430,5000,2193 억,,2623361,N,N,8550,N,00,N
+20250424,100119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17540,30,2,0.17,152053320,8666,15.82,17510,17640,17410,22750,12260,17510,17545.96,7.32,-779,1220,17730,17620,17460,17350,17190,17675,17405,2193,5240,5000,12600,10,1,35862119,6290,31.10,0.32,12,0.02,564.00,54089.00,25700,20240516,-31.75,14750,20250409,18.92,21800,-19.54,20250307,14750,18.92,20250409,25700,-31.75,20240516,14750,18.92,20250409,0.72,Y,001430,5000,2193 억,,2623361,N,N,8550,N,00,N
+20250424,090120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17420,-90,5,-0.51,9063800,518,0.95,17510,17510,17410,22750,12260,17510,17497.68,7.32,-779,-305,17730,17620,17460,17350,17190,17675,17405,2193,5240,5000,12600,10,1,35862119,6247,30.89,0.32,12,0.00,564.00,54089.00,25700,20240516,-32.22,14750,20250409,18.10,21800,-20.09,20250307,14750,18.10,20250409,25700,-32.22,20240516,14750,18.10,20250409,0.72,Y,001430,5000,2193 억,,2623361,N,N,8550,N,00,N
 20250423,160119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17510,340,2,1.98,956079550,54778,82.64,17300,17570,17300,22300,12020,17170,17453.71,7.34,0,-2815,17543,17356,17063,16876,16583,17450,16970,2193,5130,5000,12360,10,1,35862119,6279,31.05,0.32,12,0.15,564.00,54089.00,25700,20240516,-31.87,14750,20250409,18.71,21800,-19.68,20250307,14750,18.71,20250409,25700,-31.87,20240516,14750,18.71,20250409,0.74,Y,001430,5000,2193 억,,2634051,N,N,8545,N,00,N
 20250423,150120,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17510,340,2,1.98,816574660,46814,70.62,17300,17570,17300,22300,12020,17170,17442.96,7.34,0,-817,17543,17356,17063,16876,16583,17450,16970,2193,5130,5000,12360,10,1,35862119,6279,31.05,0.32,12,0.13,564.00,54089.00,25700,20240516,-31.87,14750,20250409,18.71,21800,-19.68,20250307,14750,18.71,20250409,25700,-31.87,20240516,14750,18.71,20250409,0.74,Y,001430,5000,2193 억,,2634051,N,N,21355,N,00,N
 20250423,140119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17540,370,2,2.15,650744825,37351,56.35,17300,17550,17300,22300,12020,17170,17422.42,7.34,0,748,17543,17356,17063,16876,16583,17450,16970,2193,5130,5000,12360,10,1,35862119,6290,31.10,0.32,12,0.10,564.00,54089.00,25700,20240516,-31.75,14750,20250409,18.92,21800,-19.54,20250307,14750,18.92,20250409,25700,-31.75,20240516,14750,18.92,20250409,0.74,Y,001430,5000,2193 억,,2634051,N,N,21355,N,00,N
diff --git a/001440/price/prices-20250401.csv b/001440/price/prices-20250401.csv
index c8d7e260dc25..b4d210d2baf2 100644
--- a/001440/price/prices-20250401.csv
+++ b/001440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11670,10,2,0.09,3794438705,325618,38.33,11840,11840,11570,15150,8170,11660,11653.00,5.95,-6970,17645,11913,11786,11653,11526,11393,11850,11590,1864,3490,1000,8620,10,1,186447300,21758,29.18,1.48,12,0.17,400.00,7910.00,20950,20240521,-44.30,10000,20241209,16.70,14440,-19.18,20250116,10020,16.47,20250409,20950,-44.30,20240521,10000,16.70,20241209,1.94,Y,001440,1000,1864 억,,11085644,N,N,40245,N,00,N
+20250424,150120,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11610,-50,5,-0.43,3300606565,283250,33.34,11840,11840,11570,15150,8170,11660,11652.63,5.95,-6970,1374,11913,11786,11653,11526,11393,11850,11590,1864,3490,1000,8620,10,1,186447300,21647,29.02,1.47,12,0.15,400.00,7910.00,20950,20240521,-44.58,10000,20241209,16.10,14440,-19.60,20250116,10020,15.87,20250409,20950,-44.58,20240521,10000,16.10,20241209,1.94,Y,001440,1000,1864 억,,11085644,N,N,34544,N,00,N
+20250424,140120,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11630,-30,5,-0.26,2837873755,243447,28.65,11840,11840,11570,15150,8170,11660,11657.05,5.95,-6970,3775,11913,11786,11653,11526,11393,11850,11590,1864,3490,1000,8620,10,1,186447300,21684,29.07,1.47,12,0.13,400.00,7910.00,20950,20240521,-44.49,10000,20241209,16.30,14440,-19.46,20250116,10020,16.07,20250409,20950,-44.49,20240521,10000,16.30,20241209,1.94,Y,001440,1000,1864 억,,11085644,N,N,34544,N,00,N
+20250424,130120,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11610,-50,5,-0.43,2558326860,219383,25.82,11840,11840,11570,15150,8170,11660,11661.46,5.95,-6970,6604,11913,11786,11653,11526,11393,11850,11590,1864,3490,1000,8620,10,1,186447300,21647,29.02,1.47,12,0.12,400.00,7910.00,20950,20240521,-44.58,10000,20241209,16.10,14440,-19.60,20250116,10020,15.87,20250409,20950,-44.58,20240521,10000,16.10,20241209,1.94,Y,001440,1000,1864 억,,11085644,N,N,34544,N,00,N
+20250424,120120,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11600,-60,5,-0.51,2313319995,198256,23.33,11840,11840,11570,15150,8170,11660,11668.35,5.95,-6970,5840,11913,11786,11653,11526,11393,11850,11590,1864,3490,1000,8620,10,1,186447300,21628,29.00,1.47,12,0.11,400.00,7910.00,20950,20240521,-44.63,10000,20241209,16.00,14440,-19.67,20250116,10020,15.77,20250409,20950,-44.63,20240521,10000,16.00,20241209,1.94,Y,001440,1000,1864 억,,11085644,N,N,34544,N,00,N
+20250424,110119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11610,-50,5,-0.43,1947705535,166751,19.63,11840,11840,11570,15150,8170,11660,11680.32,5.95,-6970,4643,11913,11786,11653,11526,11393,11850,11590,1864,3490,1000,8620,10,1,186447300,21647,29.02,1.47,12,0.09,400.00,7910.00,20950,20240521,-44.58,10000,20241209,16.10,14440,-19.60,20250116,10020,15.87,20250409,20950,-44.58,20240521,10000,16.10,20241209,1.94,Y,001440,1000,1864 억,,11085644,N,N,34544,N,00,N
+20250424,100120,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11640,-20,5,-0.17,1254445670,107033,12.60,11840,11840,11610,15150,8170,11660,11720.18,5.95,-6970,-5316,11913,11786,11653,11526,11393,11850,11590,1864,3490,1000,8620,10,1,186447300,21702,29.10,1.47,12,0.06,400.00,7910.00,20950,20240521,-44.44,10000,20241209,16.40,14440,-19.39,20250116,10020,16.17,20250409,20950,-44.44,20240521,10000,16.40,20241209,1.94,Y,001440,1000,1864 억,,11085644,N,N,34544,N,00,N
+20250424,090120,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11780,120,2,1.03,225248990,19061,2.24,11840,11840,11780,15150,8170,11660,11817.28,5.95,-6970,-8608,11913,11786,11653,11526,11393,11850,11590,1864,3490,1000,8620,10,1,186447300,21963,29.45,1.49,12,0.01,400.00,7910.00,20950,20240521,-43.77,10000,20241209,17.80,14440,-18.42,20250116,10020,17.56,20250409,20950,-43.77,20240521,10000,17.80,20241209,1.94,Y,001440,1000,1864 억,,11085644,N,N,34544,N,00,N
 20250423,160119,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11660,310,2,2.73,9922131115,849612,193.11,11580,11780,11520,14750,7950,11350,11678.44,5.92,0,67442,11590,11470,11390,11270,11190,11530,11330,1864,3400,1000,8390,10,1,186447300,21740,29.15,1.47,12,0.46,400.00,7910.00,20950,20240521,-44.34,10000,20241209,16.60,14440,-19.25,20250116,10020,16.37,20250409,20950,-44.34,20240521,10000,16.60,20241209,1.95,Y,001440,1000,1864 억,,11028360,N,N,34544,N,00,N
 20250423,150120,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11650,300,2,2.64,9229274850,790183,179.61,11580,11780,11520,14750,7950,11350,11679.92,5.92,0,56025,11590,11470,11390,11270,11190,11530,11330,1864,3400,1000,8390,10,1,186447300,21721,29.12,1.47,12,0.42,400.00,7910.00,20950,20240521,-44.39,10000,20241209,16.50,14440,-19.32,20250116,10020,16.27,20250409,20950,-44.39,20240521,10000,16.50,20241209,1.95,Y,001440,1000,1864 억,,11028360,N,N,94389,N,00,N
 20250423,140120,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11670,320,2,2.82,8671556240,742282,168.72,11580,11780,11520,14750,7950,11350,11682.29,5.92,0,38025,11590,11470,11390,11270,11190,11530,11330,1864,3400,1000,8390,10,1,186447300,21758,29.18,1.48,12,0.40,400.00,7910.00,20950,20240521,-44.30,10000,20241209,16.70,14440,-19.18,20250116,10020,16.47,20250409,20950,-44.30,20240521,10000,16.70,20241209,1.95,Y,001440,1000,1864 억,,11028360,N,N,94389,N,00,N
diff --git a/001450/price/prices-20250401.csv b/001450/price/prices-20250401.csv
index e313f8197701..f2a2c79d1174 100644
--- a/001450/price/prices-20250401.csv
+++ b/001450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20900,0,3,0.00,3582707175,171899,64.73,20800,20900,20700,27150,14650,20900,20841.92,37.10,-3731,-8007,21100,21000,20800,20700,20500,21050,20750,447,6250,500,15880,50,1,89400000,18685,2.20,0.39,12,0.19,9514.00,53815.00,36750,20240731,-43.13,19840,20250409,5.34,26650,-21.58,20250113,19840,5.34,20250409,36750,-43.13,20240731,19840,5.34,20250409,0.32,Y,001450,500,447 억,,33170760,N,N,2596,N,00,N
+20250424,150120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20850,-50,5,-0.24,2616810975,125671,47.32,20800,20900,20700,27150,14650,20900,20822.71,37.10,-3731,-14376,21100,21000,20800,20700,20500,21050,20750,447,6250,500,15880,50,1,89400000,18640,2.19,0.39,12,0.14,9514.00,53815.00,36750,20240731,-43.27,19840,20250409,5.09,26650,-21.76,20250113,19840,5.09,20250409,36750,-43.27,20240731,19840,5.09,20250409,0.32,Y,001450,500,447 억,,33170760,N,N,3812,N,00,N
+20250424,140120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20750,-150,5,-0.72,2076874625,99758,37.56,20800,20900,20700,27150,14650,20900,20819.13,37.10,-3731,-17708,21100,21000,20800,20700,20500,21050,20750,447,6250,500,15880,50,1,89400000,18551,2.18,0.39,12,0.11,9514.00,53815.00,36750,20240731,-43.54,19840,20250409,4.59,26650,-22.14,20250113,19840,4.59,20250409,36750,-43.54,20240731,19840,4.59,20250409,0.32,Y,001450,500,447 억,,33170760,N,N,3812,N,00,N
+20250424,130120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20800,-100,5,-0.48,1810745250,86959,32.74,20800,20900,20700,27150,14650,20900,20822.98,37.10,-3731,-15428,21100,21000,20800,20700,20500,21050,20750,447,6250,500,15880,50,1,89400000,18595,2.19,0.39,12,0.10,9514.00,53815.00,36750,20240731,-43.40,19840,20250409,4.84,26650,-21.95,20250113,19840,4.84,20250409,36750,-43.40,20240731,19840,4.84,20250409,0.32,Y,001450,500,447 억,,33170760,N,N,3812,N,00,N
+20250424,120121,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20800,-100,5,-0.48,1594221700,76561,28.83,20800,20900,20700,27150,14650,20900,20822.90,37.10,-3731,-15188,21100,21000,20800,20700,20500,21050,20750,447,6250,500,15880,50,1,89400000,18595,2.19,0.39,12,0.09,9514.00,53815.00,36750,20240731,-43.40,19840,20250409,4.84,26650,-21.95,20250113,19840,4.84,20250409,36750,-43.40,20240731,19840,4.84,20250409,0.32,Y,001450,500,447 억,,33170760,N,N,3812,N,00,N
+20250424,110119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20850,-50,5,-0.24,1245287450,59804,22.52,20800,20900,20700,27150,14650,20900,20822.81,37.10,-3731,-11848,21100,21000,20800,20700,20500,21050,20750,447,6250,500,15880,50,1,89400000,18640,2.19,0.39,12,0.07,9514.00,53815.00,36750,20240731,-43.27,19840,20250409,5.09,26650,-21.76,20250113,19840,5.09,20250409,36750,-43.27,20240731,19840,5.09,20250409,0.32,Y,001450,500,447 억,,33170760,N,N,3812,N,00,N
+20250424,100120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20850,-50,5,-0.24,784088325,37669,14.18,20800,20900,20700,27150,14650,20900,20815.21,37.10,-3731,-11668,21100,21000,20800,20700,20500,21050,20750,447,6250,500,15880,50,1,89400000,18640,2.19,0.39,12,0.04,9514.00,53815.00,36750,20240731,-43.27,19840,20250409,5.09,26650,-21.76,20250113,19840,5.09,20250409,36750,-43.27,20240731,19840,5.09,20250409,0.32,Y,001450,500,447 억,,33170760,N,N,3812,N,00,N
+20250424,090120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20750,-150,5,-0.72,64152200,3083,1.16,20800,20900,20750,27150,14650,20900,20808.37,37.10,-3731,-1378,21100,21000,20800,20700,20500,21050,20750,447,6250,500,15880,50,1,89400000,18551,2.18,0.39,12,0.00,9514.00,53815.00,36750,20240731,-43.54,19840,20250409,4.59,26650,-22.14,20250113,19840,4.59,20250409,36750,-43.54,20240731,19840,4.59,20250409,0.32,Y,001450,500,447 억,,33170760,N,N,3812,N,00,N
 20250423,160119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20900,300,2,1.46,5526454200,265575,64.97,20900,20900,20600,26750,14450,20600,20809.35,37.07,0,-23139,21500,21050,20750,20300,20000,20900,20150,447,6150,500,15650,50,1,89400000,18685,2.20,0.39,12,0.30,9514.00,53815.00,36750,20240731,-43.13,19840,20250409,5.34,26650,-21.58,20250113,19840,5.34,20250409,36750,-43.13,20240731,19840,5.34,20250409,0.32,Y,001450,500,447 억,,33137002,N,N,3812,N,00,N
 20250423,150120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20850,250,2,1.21,4136511350,198960,48.67,20900,20900,20600,26750,14450,20600,20790.67,37.07,0,-18434,21500,21050,20750,20300,20000,20900,20150,447,6150,500,15650,50,1,89400000,18640,2.19,0.39,12,0.22,9514.00,53815.00,36750,20240731,-43.27,19840,20250409,5.09,26650,-21.76,20250113,19840,5.09,20250409,36750,-43.27,20240731,19840,5.09,20250409,0.32,Y,001450,500,447 억,,33137002,N,N,23783,N,00,N
 20250423,140120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,20900,300,2,1.46,3472587025,167131,40.89,20900,20900,20600,26750,14450,20600,20777.64,37.07,0,-7651,21500,21050,20750,20300,20000,20900,20150,447,6150,500,15650,50,1,89400000,18685,2.20,0.39,12,0.19,9514.00,53815.00,36750,20240731,-43.13,19840,20250409,5.34,26650,-21.58,20250113,19840,5.34,20250409,36750,-43.13,20240731,19840,5.34,20250409,0.32,Y,001450,500,447 억,,33137002,N,N,23783,N,00,N
diff --git a/001460/price/prices-20250401.csv b/001460/price/prices-20250401.csv
index 5f4fa7083cc3..83674b67462f 100644
--- a/001460/price/prices-20250401.csv
+++ b/001460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27200,50,2,0.18,20407800,750,5.17,27250,27750,27050,35250,19050,27150,27210.40,5.09,0,20,28450,27800,27300,26650,26150,27550,26400,31,8100,500,18460,50,1,6246150,1699,12.41,0.42,12,0.01,2192.00,65529.00,48950,20240415,-44.43,25550,20250409,6.46,30200,-9.93,20250115,25550,6.46,20250409,44300,-38.60,20240523,25550,6.46,20250409,0.01,Y,001460,500,31 억,,317644,N,N,1,N,00,N
+20250424,150120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27200,50,2,0.18,15513100,570,3.93,27250,27750,27050,35250,19050,27150,27215.96,5.09,0,22,28450,27800,27300,26650,26150,27550,26400,31,8100,500,18460,50,1,6246150,1699,12.41,0.42,12,0.01,2192.00,65529.00,48950,20240415,-44.43,25550,20250409,6.46,30200,-9.93,20250115,25550,6.46,20250409,44300,-38.60,20240523,25550,6.46,20250409,0.01,Y,001460,500,31 억,,317644,N,N,1,N,00,N
+20250424,140121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27200,50,2,0.18,14424750,530,3.65,27250,27750,27050,35250,19050,27150,27216.51,5.09,0,24,28450,27800,27300,26650,26150,27550,26400,31,8100,500,18460,50,1,6246150,1699,12.41,0.42,12,0.01,2192.00,65529.00,48950,20240415,-44.43,25550,20250409,6.46,30200,-9.93,20250115,25550,6.46,20250409,44300,-38.60,20240523,25550,6.46,20250409,0.01,Y,001460,500,31 억,,317644,N,N,1,N,00,N
+20250424,130120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27150,0,3,0.00,8971850,331,2.28,27250,27250,27050,35250,19050,27150,27105.29,5.09,0,24,28450,27800,27300,26650,26150,27550,26400,31,8100,500,18460,50,1,6246150,1696,12.39,0.41,12,0.01,2192.00,65529.00,48950,20240415,-44.54,25550,20250409,6.26,30200,-10.10,20250115,25550,6.26,20250409,44300,-38.71,20240523,25550,6.26,20250409,0.01,Y,001460,500,31 억,,317644,N,N,1,N,00,N
+20250424,120121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27150,0,3,0.00,8944700,330,2.27,27250,27250,27050,35250,19050,27150,27105.15,5.09,0,24,28450,27800,27300,26650,26150,27550,26400,31,8100,500,18460,50,1,6246150,1696,12.39,0.41,12,0.01,2192.00,65529.00,48950,20240415,-44.54,25550,20250409,6.26,30200,-10.10,20250115,25550,6.26,20250409,44300,-38.71,20240523,25550,6.26,20250409,0.01,Y,001460,500,31 억,,317644,N,N,1,N,00,N
+20250424,110120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27050,-100,5,-0.37,5637650,208,1.43,27250,27250,27050,35250,19050,27150,27104.09,5.09,0,24,28450,27800,27300,26650,26150,27550,26400,31,8100,500,18460,50,1,6246150,1690,12.34,0.41,12,0.00,2192.00,65529.00,48950,20240415,-44.74,25550,20250409,5.87,30200,-10.43,20250115,25550,5.87,20250409,44300,-38.94,20240523,25550,5.87,20250409,0.01,Y,001460,500,31 억,,317644,N,N,1,N,00,N
+20250424,100120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27200,50,2,0.18,326250,12,0.08,27250,27250,27150,35250,19050,27150,27187.50,5.09,0,1,28450,27800,27300,26650,26150,27550,26400,31,8100,500,18460,50,1,6246150,1699,12.41,0.42,12,0.00,2192.00,65529.00,48950,20240415,-44.43,25550,20250409,6.46,30200,-9.93,20250115,25550,6.46,20250409,44300,-38.60,20240523,25550,6.46,20250409,0.01,Y,001460,500,31 억,,317644,N,N,1,N,00,N
+20250424,090120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27250,100,2,0.37,27250,1,0.01,27250,27250,27250,35250,19050,27150,27250.00,5.09,0,0,28450,27800,27300,26650,26150,27550,26400,31,8100,500,18460,50,1,6246150,1702,12.43,0.42,12,0.00,2192.00,65529.00,48950,20240415,-44.33,25550,20250409,6.65,30200,-9.77,20250115,25550,6.65,20250409,44300,-38.49,20240523,25550,6.65,20250409,0.01,Y,001460,500,31 억,,317644,N,N,1,N,00,N
 20250423,160119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27150,-200,5,-0.73,392740825,14508,523.00,27350,27950,26800,35550,19150,27350,27070.64,5.08,0,131,28116,27732,27316,26932,26516,27525,26725,31,8200,500,18590,50,1,6246150,1696,12.39,0.41,12,0.23,2192.00,65529.00,48950,20240412,-44.54,25550,20250409,6.26,30200,-10.10,20250115,25550,6.26,20250409,44300,-38.71,20240523,25550,6.26,20250409,0.01,Y,001460,500,31 억,,317511,N,N,1,N,00,N
 20250423,150121,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27250,-100,5,-0.37,390783175,14436,520.40,27350,27950,26800,35550,19150,27350,27070.05,5.08,0,154,28116,27732,27316,26932,26516,27525,26725,31,8200,500,18590,50,1,6246150,1702,12.43,0.42,12,0.23,2192.00,65529.00,48950,20240412,-44.33,25550,20250409,6.65,30200,-9.77,20250115,25550,6.65,20250409,44300,-38.49,20240523,25550,6.65,20250409,0.01,Y,001460,500,31 억,,317511,N,N,25,N,00,N
 20250423,140120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,27200,-150,5,-0.55,382533425,14133,509.48,27350,27950,26800,35550,19150,27350,27066.68,5.08,0,163,28116,27732,27316,26932,26516,27525,26725,31,8200,500,18590,50,1,6246150,1699,12.41,0.42,12,0.23,2192.00,65529.00,48950,20240412,-44.43,25550,20250409,6.46,30200,-9.93,20250115,25550,6.46,20250409,44300,-38.60,20240523,25550,6.46,20250409,0.01,Y,001460,500,31 억,,317511,N,N,25,N,00,N
diff --git a/001470/price/prices-20250401.csv b/001470/price/prices-20250401.csv
index 371c28113d42..0f442c4b62c1 100644
--- a/001470/price/prices-20250401.csv
+++ b/001470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250424,150121,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250424,140121,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250424,130121,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250424,120121,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250424,110120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250424,100120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250424,090121,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
 20250423,160120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
 20250423,150121,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
 20250423,140120,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.01,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4627445,N,N,0,N,00,N
diff --git a/001500/price/prices-20250401.csv b/001500/price/prices-20250401.csv
index 593c4a1ab24a..d0f669d5b90a 100644
--- a/001500/price/prices-20250401.csv
+++ b/001500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5820,0,3,0.00,887268625,152323,110.78,5830,5860,5780,7560,4080,5820,5824.92,3.79,0,-1501,5906,5862,5796,5752,5686,5885,5775,3092,1740,5000,4070,10,1,61833044,3599,6.64,0.18,12,0.25,877.00,31591.00,8290,20240923,-29.79,5180,20250409,12.36,6850,-15.04,20250114,5180,12.36,20250409,9270,-37.22,20240923,5180,12.36,20250409,0.68,Y,001500,5000,3091 억,,2340700,N,N,29392,N,00,N
+20250424,150121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5840,20,2,0.34,864118385,148350,107.89,5830,5860,5780,7560,4080,5820,5824.86,3.79,0,-2013,5906,5862,5796,5752,5686,5885,5775,3092,1740,5000,4070,10,1,61833044,3611,6.66,0.18,12,0.24,877.00,31591.00,8290,20240923,-29.55,5180,20250409,12.74,6850,-14.74,20250114,5180,12.74,20250409,9270,-37.00,20240923,5180,12.74,20250409,0.68,Y,001500,5000,3091 억,,2340700,N,N,10815,N,00,N
+20250424,140121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5790,-30,5,-0.52,742774945,127502,92.73,5830,5860,5780,7560,4080,5820,5825.59,3.79,0,-5559,5906,5862,5796,5752,5686,5885,5775,3092,1740,5000,4070,10,1,61833044,3580,6.60,0.18,12,0.21,877.00,31591.00,8290,20240923,-30.16,5180,20250409,11.78,6850,-15.47,20250114,5180,11.78,20250409,9270,-37.54,20240923,5180,11.78,20250409,0.68,Y,001500,5000,3091 억,,2340700,N,N,10815,N,00,N
+20250424,130121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5810,-10,5,-0.17,638006790,109421,79.58,5830,5860,5790,7560,4080,5820,5830.75,3.79,0,-931,5906,5862,5796,5752,5686,5885,5775,3092,1740,5000,4070,10,1,61833044,3592,6.62,0.18,12,0.18,877.00,31591.00,8290,20240923,-29.92,5180,20250409,12.16,6850,-15.18,20250114,5180,12.16,20250409,9270,-37.32,20240923,5180,12.16,20250409,0.68,Y,001500,5000,3091 억,,2340700,N,N,10815,N,00,N
+20250424,120122,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5820,0,3,0.00,585978345,100464,73.06,5830,5860,5790,7560,4080,5820,5832.72,3.79,0,1486,5906,5862,5796,5752,5686,5885,5775,3092,1740,5000,4070,10,1,61833044,3599,6.64,0.18,12,0.16,877.00,31591.00,8290,20240923,-29.79,5180,20250409,12.36,6850,-15.04,20250114,5180,12.36,20250409,9270,-37.22,20240923,5180,12.36,20250409,0.68,Y,001500,5000,3091 억,,2340700,N,N,10815,N,00,N
+20250424,110120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5820,0,3,0.00,494102300,84661,61.57,5830,5860,5790,7560,4080,5820,5836.24,3.79,0,504,5906,5862,5796,5752,5686,5885,5775,3092,1740,5000,4070,10,1,61833044,3599,6.64,0.18,12,0.14,877.00,31591.00,8290,20240923,-29.79,5180,20250409,12.36,6850,-15.04,20250114,5180,12.36,20250409,9270,-37.22,20240923,5180,12.36,20250409,0.68,Y,001500,5000,3091 억,,2340700,N,N,10815,N,00,N
+20250424,100121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5860,40,2,0.69,333348775,57123,41.54,5830,5860,5790,7560,4080,5820,5835.63,3.79,0,4645,5906,5862,5796,5752,5686,5885,5775,3092,1740,5000,4070,10,1,61833044,3623,6.68,0.19,12,0.09,877.00,31591.00,8290,20240923,-29.31,5180,20250409,13.13,6850,-14.45,20250114,5180,13.13,20250409,9270,-36.79,20240923,5180,13.13,20250409,0.68,Y,001500,5000,3091 억,,2340700,N,N,10815,N,00,N
+20250424,090121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5830,10,2,0.17,62570630,10749,7.82,5830,5830,5820,7560,4080,5820,5821.07,3.79,0,6506,5906,5862,5796,5752,5686,5885,5775,3092,1740,5000,4070,10,1,61833044,3605,6.65,0.18,12,0.02,877.00,31591.00,8290,20240923,-29.67,5180,20250409,12.55,6850,-14.89,20250114,5180,12.55,20250409,9270,-37.11,20240923,5180,12.55,20250409,0.68,Y,001500,5000,3091 억,,2340700,N,N,10815,N,00,N
 20250423,160120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5820,70,2,1.22,796977645,137301,69.60,5780,5840,5730,7470,4030,5750,5804.60,3.70,0,54438,5843,5796,5723,5676,5603,5820,5700,3092,1720,5000,4020,10,1,61833044,3599,6.64,0.18,12,0.22,877.00,31591.00,8290,20240923,-29.79,5180,20250409,12.36,6850,-15.04,20250114,5180,12.36,20250409,9270,-37.22,20240923,5180,12.36,20250409,0.50,Y,001500,5000,3091 억,,2289055,N,N,10815,N,00,N
 20250423,150121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5830,80,2,1.39,742317225,127909,64.84,5780,5840,5730,7470,4030,5750,5803.48,3.70,0,52341,5843,5796,5723,5676,5603,5820,5700,3092,1720,5000,4020,10,1,61833044,3605,6.65,0.18,12,0.21,877.00,31591.00,8290,20240923,-29.67,5180,20250409,12.55,6850,-14.89,20250114,5180,12.55,20250409,9270,-37.11,20240923,5180,12.55,20250409,0.50,Y,001500,5000,3091 억,,2289055,N,N,28154,N,00,N
 20250423,140121,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5830,80,2,1.39,622355320,107302,54.40,5780,5840,5730,7470,4030,5750,5800.03,3.70,0,49519,5843,5796,5723,5676,5603,5820,5700,3092,1720,5000,4020,10,1,61833044,3605,6.65,0.18,12,0.17,877.00,31591.00,8290,20240923,-29.67,5180,20250409,12.55,6850,-14.89,20250114,5180,12.55,20250409,9270,-37.11,20240923,5180,12.55,20250409,0.50,Y,001500,5000,3091 억,,2289055,N,N,28154,N,00,N
diff --git a/001510/price/prices-20250401.csv b/001510/price/prices-20250401.csv
index 7924020c5509..3f41098ab1f3 100644
--- a/001510/price/prices-20250401.csv
+++ b/001510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,471,-1,5,-0.21,141020486,299479,65.87,472,473,469,613,331,472,470.89,6.17,0,-79491,475,473,471,469,467,472,468,2363,141,500,340,1,1,472590171,2226,-2.72,0.38,12,0.06,-173.00,1241.00,630,20240904,-25.24,424,20250407,11.08,500,-5.80,20250113,424,11.08,20250407,630,-25.24,20240904,424,11.08,20250407,1.35,Y,001510,500,2362 억,,29157198,N,N,7457,N,00,N
+20250424,150121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,471,-1,5,-0.21,136855580,290630,63.93,472,473,469,613,331,472,470.89,6.17,0,-79506,475,473,471,469,467,472,468,2363,141,500,340,1,1,472590171,2226,-2.72,0.38,12,0.06,-173.00,1241.00,630,20240904,-25.24,424,20250407,11.08,500,-5.80,20250113,424,11.08,20250407,630,-25.24,20240904,424,11.08,20250407,1.35,Y,001510,500,2362 억,,29157198,N,N,18,N,00,N
+20250424,140121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,471,-1,5,-0.21,118299298,251141,55.24,472,473,469,613,331,472,471.05,6.17,0,-65434,475,473,471,469,467,472,468,2363,141,500,340,1,1,472590171,2226,-2.72,0.38,12,0.05,-173.00,1241.00,630,20240904,-25.24,424,20250407,11.08,500,-5.80,20250113,424,11.08,20250407,630,-25.24,20240904,424,11.08,20250407,1.35,Y,001510,500,2362 억,,29157198,N,N,18,N,00,N
+20250424,130121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,472,0,3,0.00,96693164,205273,45.15,472,473,469,613,331,472,471.05,6.17,0,-67496,475,473,471,469,467,472,468,2363,141,500,340,1,1,472590171,2231,-2.73,0.38,12,0.04,-173.00,1241.00,630,20240904,-25.08,424,20250407,11.32,500,-5.60,20250113,424,11.32,20250407,630,-25.08,20240904,424,11.32,20250407,1.35,Y,001510,500,2362 억,,29157198,N,N,18,N,00,N
+20250424,120122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,472,0,3,0.00,94025495,199612,43.91,472,473,469,613,331,472,471.04,6.17,0,-68419,475,473,471,469,467,472,468,2363,141,500,340,1,1,472590171,2231,-2.73,0.38,12,0.04,-173.00,1241.00,630,20240904,-25.08,424,20250407,11.32,500,-5.60,20250113,424,11.32,20250407,630,-25.08,20240904,424,11.32,20250407,1.35,Y,001510,500,2362 억,,29157198,N,N,18,N,00,N
+20250424,110120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,470,-2,5,-0.42,71387132,151601,33.35,472,473,470,613,331,472,470.89,6.17,0,-68966,475,473,471,469,467,472,468,2363,141,500,340,1,1,472590171,2221,-2.72,0.38,12,0.03,-173.00,1241.00,630,20240904,-25.40,424,20250407,10.85,500,-6.00,20250113,424,10.85,20250407,630,-25.40,20240904,424,10.85,20250407,1.35,Y,001510,500,2362 억,,29157198,N,N,18,N,00,N
+20250424,100121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,471,-1,5,-0.21,44463129,94389,20.76,472,473,470,613,331,472,471.06,6.17,0,-46799,475,473,471,469,467,472,468,2363,141,500,340,1,1,472590171,2226,-2.72,0.38,12,0.02,-173.00,1241.00,630,20240904,-25.24,424,20250407,11.08,500,-5.80,20250113,424,11.08,20250407,630,-25.24,20240904,424,11.08,20250407,1.35,Y,001510,500,2362 억,,29157198,N,N,18,N,00,N
+20250424,090121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,472,0,3,0.00,3959615,8389,1.85,472,473,472,613,331,472,472.00,6.17,0,-5036,475,473,471,469,467,472,468,2363,141,500,340,1,1,472590171,2231,-2.73,0.38,12,0.00,-173.00,1241.00,630,20240904,-25.08,424,20250407,11.32,500,-5.60,20250113,424,11.32,20250407,630,-25.08,20240904,424,11.32,20250407,1.35,Y,001510,500,2362 억,,29157198,N,N,18,N,00,N
 20250423,160120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,472,2,2,0.43,214120561,454515,66.35,473,473,469,611,329,470,471.09,6.16,0,34065,476,472,468,464,460,475,467,2363,141,500,340,1,1,472590171,2231,-2.73,0.38,12,0.10,-173.00,1241.00,630,20240904,-25.08,424,20250407,11.32,500,-5.60,20250113,424,11.32,20250407,630,-25.08,20240904,424,11.32,20250407,1.34,Y,001510,500,2362 억,,29118295,N,N,18,N,00,N
 20250423,150121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,471,1,2,0.21,198683939,421783,61.57,473,473,469,611,329,470,471.06,6.16,0,33500,476,472,468,464,460,475,467,2363,141,500,340,1,1,472590171,2226,-2.72,0.38,12,0.09,-173.00,1241.00,630,20240904,-25.24,424,20250407,11.08,500,-5.80,20250113,424,11.08,20250407,630,-25.24,20240904,424,11.08,20250407,1.34,Y,001510,500,2362 억,,29118295,N,N,1840,N,00,N
 20250423,140121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,471,1,2,0.21,174620564,370738,54.12,473,473,469,611,329,470,471.01,6.16,0,40866,476,472,468,464,460,475,467,2363,141,500,340,1,1,472590171,2226,-2.72,0.38,12,0.08,-173.00,1241.00,630,20240904,-25.24,424,20250407,11.08,500,-5.80,20250113,424,11.08,20250407,630,-25.24,20240904,424,11.08,20250407,1.34,Y,001510,500,2362 억,,29118295,N,N,1840,N,00,N
diff --git a/001520/price/prices-20250401.csv b/001520/price/prices-20250401.csv
index 0a20c9138327..8953e0032823 100644
--- a/001520/price/prices-20250401.csv
+++ b/001520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,585,-18,5,-2.99,241159324,408036,163.42,605,605,584,783,423,603,591.03,4.29,0,-142891,615,609,600,594,585,604,589,1193,180,500,420,1,1,238684063,1396,-1.89,0.17,12,0.17,-310.00,3534.00,949,20240423,-38.36,507,20250407,15.38,715,-18.18,20250109,507,15.38,20250407,935,-37.43,20240507,507,15.38,20250407,0.56,Y,001520,500,1193 억,,10242765,N,N,14868,N,00,N
+20250424,150122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,586,-17,5,-2.82,229944923,388860,155.74,605,605,584,783,423,603,591.33,4.29,0,-133791,615,609,600,594,585,604,589,1193,180,500,420,1,1,238684063,1399,-1.89,0.17,12,0.16,-310.00,3534.00,949,20240423,-38.25,507,20250407,15.58,715,-18.04,20250109,507,15.58,20250407,935,-37.33,20240507,507,15.58,20250407,0.56,Y,001520,500,1193 억,,10242765,N,N,14542,N,00,N
+20250424,140122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,588,-15,5,-2.49,216161124,365327,146.32,605,605,584,783,423,603,591.69,4.29,0,-116488,615,609,600,594,585,604,589,1193,180,500,420,1,1,238684063,1403,-1.90,0.17,12,0.15,-310.00,3534.00,949,20240423,-38.04,507,20250407,15.98,715,-17.76,20250109,507,15.98,20250407,935,-37.11,20240507,507,15.98,20250407,0.56,Y,001520,500,1193 억,,10242765,N,N,14542,N,00,N
+20250424,130121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,586,-17,5,-2.82,199364712,336693,134.85,605,605,584,783,423,603,592.13,4.29,0,-95685,615,609,600,594,585,604,589,1193,180,500,420,1,1,238684063,1399,-1.89,0.17,12,0.14,-310.00,3534.00,949,20240423,-38.25,507,20250407,15.58,715,-18.04,20250109,507,15.58,20250407,935,-37.33,20240507,507,15.58,20250407,0.56,Y,001520,500,1193 억,,10242765,N,N,14542,N,00,N
+20250424,120122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,589,-14,5,-2.32,154788844,260802,104.45,605,605,589,783,423,603,593.51,4.29,0,-70932,615,609,600,594,585,604,589,1193,180,500,420,1,1,238684063,1406,-1.90,0.17,12,0.11,-310.00,3534.00,949,20240423,-37.93,507,20250407,16.17,715,-17.62,20250109,507,16.17,20250407,935,-37.01,20240507,507,16.17,20250407,0.56,Y,001520,500,1193 억,,10242765,N,N,14542,N,00,N
+20250424,110121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,591,-12,5,-1.99,102409395,172022,68.90,605,605,590,783,423,603,595.33,4.29,0,-42769,615,609,600,594,585,604,589,1193,180,500,420,1,1,238684063,1411,-1.91,0.17,12,0.07,-310.00,3534.00,949,20240423,-37.72,507,20250407,16.57,715,-17.34,20250109,507,16.57,20250407,935,-36.79,20240507,507,16.57,20250407,0.56,Y,001520,500,1193 억,,10242765,N,N,14542,N,00,N
+20250424,100121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,595,-8,5,-1.33,53268215,89220,35.73,605,605,595,783,423,603,597.04,4.29,0,-6170,615,609,600,594,585,604,589,1193,180,500,420,1,1,238684063,1420,-1.92,0.17,12,0.04,-310.00,3534.00,949,20240423,-37.30,507,20250407,17.36,715,-16.78,20250109,507,17.36,20250407,935,-36.36,20240507,507,17.36,20250407,0.56,Y,001520,500,1193 억,,10242765,N,N,14542,N,00,N
+20250424,090121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,605,2,2,0.33,243210,402,0.16,605,605,605,783,423,603,605.00,4.29,0,0,615,609,600,594,585,604,589,1193,180,500,420,1,1,238684063,1444,-1.95,0.17,12,0.00,-310.00,3534.00,949,20240423,-36.25,507,20250407,19.33,715,-15.38,20250109,507,19.33,20250407,935,-35.29,20240507,507,19.33,20250407,0.56,Y,001520,500,1193 억,,10242765,N,N,14542,N,00,N
 20250423,160121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,603,3,2,0.50,148593022,247699,85.89,606,606,591,780,420,600,599.89,4.31,0,-42455,616,608,599,591,582,603,586,1193,180,500,420,1,1,238684063,1439,-1.95,0.17,12,0.10,-310.00,3534.00,949,20240423,-36.46,507,20250407,18.93,715,-15.66,20250109,507,18.93,20250407,949,-36.46,20240423,507,18.93,20250407,0.55,Y,001520,500,1193 억,,10278744,N,N,14542,N,00,N
 20250423,150122,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,604,4,2,0.67,125453393,209264,72.56,606,606,591,780,420,600,599.50,4.31,0,-37431,616,608,599,591,582,603,586,1193,180,500,420,1,1,238684063,1442,-1.95,0.17,12,0.09,-310.00,3534.00,949,20240423,-36.35,507,20250407,19.13,715,-15.52,20250109,507,19.13,20250407,949,-36.35,20240423,507,19.13,20250407,0.55,Y,001520,500,1193 억,,10278744,N,N,13679,N,00,N
 20250423,140121,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,603,3,2,0.50,110762100,184905,64.12,606,606,591,780,420,600,599.02,4.31,0,-37558,616,608,599,591,582,603,586,1193,180,500,420,1,1,238684063,1439,-1.95,0.17,12,0.08,-310.00,3534.00,949,20240423,-36.46,507,20250407,18.93,715,-15.66,20250109,507,18.93,20250407,949,-36.46,20240423,507,18.93,20250407,0.55,Y,001520,500,1193 억,,10278744,N,N,13679,N,00,N
diff --git a/001530/price/prices-20250401.csv b/001530/price/prices-20250401.csv
index 20f724c3b95c..6e5720c3ab0a 100644
--- a/001530/price/prices-20250401.csv
+++ b/001530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43750,-100,5,-0.23,1021231275,23492,74.14,44000,44100,43200,57000,30700,43850,43471.45,7.97,0,-6955,45316,44582,43216,42482,41116,44950,42850,137,13150,500,30690,50,1,20334136,8896,717.21,1.69,12,0.12,61.00,25853.00,50500,20241227,-13.37,22442,20240426,94.95,50300,-13.02,20250114,39850,9.79,20250410,51500,-15.05,20241223,23450,86.57,20240426,1.83,Y,001530,500,137 억,,1619911,N,N,6992,N,00,N
+20250424,150122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43500,-350,5,-0.80,791073675,18222,57.51,44000,44100,43200,57000,30700,43850,43413.11,7.97,0,-5654,45316,44582,43216,42482,41116,44950,42850,137,13150,500,30690,50,1,20334136,8845,713.11,1.68,12,0.09,61.00,25853.00,50500,20241227,-13.86,22442,20240426,93.83,50300,-13.52,20250114,39850,9.16,20250410,51500,-15.53,20241223,23450,85.50,20240426,1.83,Y,001530,500,137 억,,1619911,N,N,4144,N,00,N
+20250424,140122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43550,-300,5,-0.68,666214775,15353,48.46,44000,44100,43200,57000,30700,43850,43393.13,7.97,0,-5053,45316,44582,43216,42482,41116,44950,42850,137,13150,500,30690,50,1,20334136,8856,713.93,1.68,12,0.08,61.00,25853.00,50500,20241227,-13.76,22442,20240426,94.06,50300,-13.42,20250114,39850,9.28,20250410,51500,-15.44,20241223,23450,85.71,20240426,1.83,Y,001530,500,137 억,,1619911,N,N,4144,N,00,N
+20250424,130122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43450,-400,5,-0.91,541099575,12472,39.36,44000,44100,43200,57000,30700,43850,43385.15,7.97,0,-3884,45316,44582,43216,42482,41116,44950,42850,137,13150,500,30690,50,1,20334136,8835,712.30,1.68,12,0.06,61.00,25853.00,50500,20241227,-13.96,22442,20240426,93.61,50300,-13.62,20250114,39850,9.03,20250410,51500,-15.63,20241223,23450,85.29,20240426,1.83,Y,001530,500,137 억,,1619911,N,N,4144,N,00,N
+20250424,120122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43250,-600,5,-1.37,347024075,7987,25.21,44000,44100,43250,57000,30700,43850,43448.61,7.97,0,-1539,45316,44582,43216,42482,41116,44950,42850,137,13150,500,30690,50,1,20334136,8795,709.02,1.67,12,0.04,61.00,25853.00,50500,20241227,-14.36,22442,20240426,92.72,50300,-14.02,20250114,39850,8.53,20250410,51500,-16.02,20241223,23450,84.43,20240426,1.83,Y,001530,500,137 억,,1619911,N,N,4144,N,00,N
+20250424,110121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43350,-500,5,-1.14,276532725,6359,20.07,44000,44100,43300,57000,30700,43850,43486.83,7.97,0,-588,45316,44582,43216,42482,41116,44950,42850,137,13150,500,30690,50,1,20334136,8815,710.66,1.68,12,0.03,61.00,25853.00,50500,20241227,-14.16,22442,20240426,93.16,50300,-13.82,20250114,39850,8.78,20250410,51500,-15.83,20241223,23450,84.86,20240426,1.83,Y,001530,500,137 억,,1619911,N,N,4144,N,00,N
+20250424,100122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43400,-450,5,-1.03,168846675,3875,12.23,44000,44100,43300,57000,30700,43850,43573.34,7.97,0,600,45316,44582,43216,42482,41116,44950,42850,137,13150,500,30690,50,1,20334136,8825,711.48,1.68,12,0.02,61.00,25853.00,50500,20241227,-14.06,22442,20240426,93.39,50300,-13.72,20250114,39850,8.91,20250410,51500,-15.73,20241223,23450,85.07,20240426,1.83,Y,001530,500,137 억,,1619911,N,N,4144,N,00,N
+20250424,090122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43800,-50,5,-0.11,20676500,470,1.48,44000,44100,43400,57000,30700,43850,43992.55,7.97,0,-19,45316,44582,43216,42482,41116,44950,42850,137,13150,500,30690,50,1,20334136,8906,718.03,1.69,12,0.00,61.00,25853.00,50500,20241227,-13.27,22442,20240426,95.17,50300,-12.92,20250114,39850,9.91,20250410,51500,-14.95,20241223,23450,86.78,20240426,1.83,Y,001530,500,137 억,,1619911,N,N,4144,N,00,N
 20250423,160121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43850,-50,5,-0.11,1372738775,31685,241.01,43450,43950,41850,57000,30750,43900,43324.56,7.97,73913,-1548,44366,44132,43766,43532,43166,44250,43650,137,13100,500,30730,50,1,20334136,8917,718.85,1.70,12,0.16,61.00,25853.00,50500,20241227,-13.17,22442,20240426,95.39,50300,-12.82,20250114,39850,10.04,20250410,51500,-14.85,20241223,23450,86.99,20240426,1.90,Y,001530,500,137 억,,1620795,N,N,4144,N,00,N
 20250423,150122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43850,-50,5,-0.11,1260680275,29126,221.54,43450,43950,41850,57000,30750,43900,43283.67,7.97,73913,-1441,44366,44132,43766,43532,43166,44250,43650,137,13100,500,30730,50,1,20334136,8917,718.85,1.70,12,0.14,61.00,25853.00,50500,20241227,-13.17,22442,20240426,95.39,50300,-12.82,20250114,39850,10.04,20250410,51500,-14.85,20241223,23450,86.99,20240426,1.90,Y,001530,500,137 억,,1620795,N,N,4418,N,00,N
 20250423,140122,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43650,-250,5,-0.57,1092892000,25296,192.41,43450,43900,41850,57000,30750,43900,43204.14,7.97,73913,-920,44366,44132,43766,43532,43166,44250,43650,137,13100,500,30730,50,1,20334136,8876,715.57,1.69,12,0.12,61.00,25853.00,50500,20241227,-13.56,22442,20240426,94.50,50300,-13.22,20250114,39850,9.54,20250410,51500,-15.24,20241223,23450,86.14,20240426,1.90,Y,001530,500,137 억,,1620795,N,N,4418,N,00,N
diff --git a/001540/price/prices-20250401.csv b/001540/price/prices-20250401.csv
index 7bcd602f347c..4249a3cd24e8 100644
--- a/001540/price/prices-20250401.csv
+++ b/001540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-90,5,-1.33,153707550,22983,89.52,6760,6790,6500,8780,4740,6760,6687.88,3.99,0,3940,6906,6832,6776,6702,6646,6870,6740,65,2020,500,4860,10,1,13042420,870,5.16,0.51,12,0.18,1292.00,13082.00,8270,20241017,-19.35,6230,20250331,7.06,7250,-8.00,20250317,6230,7.06,20250331,8270,-19.35,20241017,6230,7.06,20250331,1.01,Y,001540,500,65 억,,520988,N,N,0,N,00,N
+20250424,150122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-90,5,-1.33,142537380,21310,83.01,6760,6790,6500,8780,4740,6760,6688.76,3.99,0,4186,6906,6832,6776,6702,6646,6870,6740,65,2020,500,4860,10,1,13042420,870,5.16,0.51,12,0.16,1292.00,13082.00,8270,20241017,-19.35,6230,20250331,7.06,7250,-8.00,20250317,6230,7.06,20250331,8270,-19.35,20241017,6230,7.06,20250331,1.01,Y,001540,500,65 억,,520988,N,N,0,N,00,N
+20250424,140122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6690,-70,5,-1.04,111484290,16663,64.90,6760,6790,6500,8780,4740,6760,6690.53,3.99,0,2732,6906,6832,6776,6702,6646,6870,6740,65,2020,500,4860,10,1,13042420,873,5.18,0.51,12,0.13,1292.00,13082.00,8270,20241017,-19.11,6230,20250331,7.38,7250,-7.72,20250317,6230,7.38,20250331,8270,-19.11,20241017,6230,7.38,20250331,1.01,Y,001540,500,65 억,,520988,N,N,0,N,00,N
+20250424,130122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6710,-50,5,-0.74,102638880,15343,59.76,6760,6790,6500,8780,4740,6760,6689.62,3.99,0,2266,6906,6832,6776,6702,6646,6870,6740,65,2020,500,4860,10,1,13042420,875,5.19,0.51,12,0.12,1292.00,13082.00,8270,20241017,-18.86,6230,20250331,7.70,7250,-7.45,20250317,6230,7.70,20250331,8270,-18.86,20241017,6230,7.70,20250331,1.01,Y,001540,500,65 억,,520988,N,N,0,N,00,N
+20250424,120123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6710,-50,5,-0.74,100051930,14957,58.26,6760,6790,6500,8780,4740,6760,6689.30,3.99,0,2168,6906,6832,6776,6702,6646,6870,6740,65,2020,500,4860,10,1,13042420,875,5.19,0.51,12,0.11,1292.00,13082.00,8270,20241017,-18.86,6230,20250331,7.70,7250,-7.45,20250317,6230,7.70,20250331,8270,-18.86,20241017,6230,7.70,20250331,1.01,Y,001540,500,65 억,,520988,N,N,0,N,00,N
+20250424,110121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,-60,5,-0.89,90281810,13499,52.58,6760,6790,6500,8780,4740,6760,6688.04,3.99,0,1122,6906,6832,6776,6702,6646,6870,6740,65,2020,500,4860,10,1,13042420,874,5.19,0.51,12,0.10,1292.00,13082.00,8270,20241017,-18.98,6230,20250331,7.54,7250,-7.59,20250317,6230,7.54,20250331,8270,-18.98,20241017,6230,7.54,20250331,1.01,Y,001540,500,65 억,,520988,N,N,0,N,00,N
+20250424,100122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6790,30,2,0.44,19140610,2823,11.00,6760,6790,6760,8780,4740,6760,6780.24,3.99,0,-152,6906,6832,6776,6702,6646,6870,6740,65,2020,500,4860,10,1,13042420,886,5.26,0.52,12,0.02,1292.00,13082.00,8270,20241017,-17.90,6230,20250331,8.99,7250,-6.34,20250317,6230,8.99,20250331,8270,-17.90,20241017,6230,8.99,20250331,1.01,Y,001540,500,65 억,,520988,N,N,0,N,00,N
+20250424,090122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,0,3,0.00,81120,12,0.05,6760,6760,6760,8780,4740,6760,6760.00,3.99,0,0,6906,6832,6776,6702,6646,6870,6740,65,2020,500,4860,10,1,13042420,882,5.23,0.52,12,0.00,1292.00,13082.00,8270,20241017,-18.26,6230,20250331,8.51,7250,-6.76,20250317,6230,8.51,20250331,8270,-18.26,20241017,6230,8.51,20250331,1.01,Y,001540,500,65 억,,520988,N,N,0,N,00,N
 20250423,160121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,40,2,0.60,173102915,25473,120.67,6740,6850,6720,8730,4710,6720,6795.54,4.00,0,-579,6806,6762,6706,6662,6606,6785,6685,65,2010,500,4830,10,1,13042420,882,5.23,0.52,12,0.20,1292.00,13082.00,8270,20241017,-18.26,6230,20250331,8.51,7250,-6.76,20250317,6230,8.51,20250331,8270,-18.26,20241017,6230,8.51,20250331,0.99,Y,001540,500,65 억,,521567,N,N,0,N,00,N
 20250423,150122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6770,50,2,0.74,170053695,25022,118.54,6740,6850,6720,8730,4710,6720,6796.17,4.00,0,-528,6806,6762,6706,6662,6606,6785,6685,65,2010,500,4830,10,1,13042420,883,5.24,0.52,12,0.19,1292.00,13082.00,8270,20241017,-18.14,6230,20250331,8.67,7250,-6.62,20250317,6230,8.67,20250331,8270,-18.14,20241017,6230,8.67,20250331,0.99,Y,001540,500,65 억,,521567,N,N,0,N,00,N
 20250423,140122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,30,2,0.45,147760415,21723,102.91,6740,6850,6720,8730,4710,6720,6802.03,4.00,0,-651,6806,6762,6706,6662,6606,6785,6685,65,2010,500,4830,10,1,13042420,880,5.22,0.52,12,0.17,1292.00,13082.00,8270,20241017,-18.38,6230,20250331,8.35,7250,-6.90,20250317,6230,8.35,20250331,8270,-18.38,20241017,6230,8.35,20250331,0.99,Y,001540,500,65 억,,521567,N,N,0,N,00,N
diff --git a/001550/price/prices-20250401.csv b/001550/price/prices-20250401.csv
index 20c274e671c0..107545fb0fab 100644
--- a/001550/price/prices-20250401.csv
+++ b/001550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11920,-60,5,-0.50,369651740,31150,66.49,11960,12100,11700,15570,8390,11980,11866.77,1.27,0,4819,12466,12222,12096,11852,11726,12345,11975,260,3590,5000,8620,10,1,5192239,619,96.91,1.17,12,0.60,123.00,10146.00,13350,20250328,-10.71,9310,20241115,28.03,13350,-10.71,20250328,9740,22.38,20250403,13350,-10.71,20250328,9310,28.03,20241115,1.81,Y,001550,5000,259 억,,65721,N,N,26,N,00,N
+20250424,150122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11850,-130,5,-1.09,336483240,28346,60.51,11960,12100,11700,15570,8390,11980,11870.51,1.27,0,5068,12466,12222,12096,11852,11726,12345,11975,260,3590,5000,8620,10,1,5192239,615,96.34,1.17,12,0.55,123.00,10146.00,13350,20250328,-11.24,9310,20241115,27.28,13350,-11.24,20250328,9740,21.66,20250403,13350,-11.24,20250328,9310,27.28,20241115,1.81,Y,001550,5000,259 억,,65721,N,N,5,N,00,N
+20250424,140122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11820,-160,5,-1.34,264597410,22265,47.53,11960,12100,11700,15570,8390,11980,11883.94,1.27,0,2997,12466,12222,12096,11852,11726,12345,11975,260,3590,5000,8620,10,1,5192239,614,96.10,1.16,12,0.43,123.00,10146.00,13350,20250328,-11.46,9310,20241115,26.96,13350,-11.46,20250328,9740,21.36,20250403,13350,-11.46,20250328,9310,26.96,20241115,1.81,Y,001550,5000,259 억,,65721,N,N,5,N,00,N
+20250424,130122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11860,-120,5,-1.00,254176340,21383,45.64,11960,12100,11700,15570,8390,11980,11886.77,1.27,0,2924,12466,12222,12096,11852,11726,12345,11975,260,3590,5000,8620,10,1,5192239,616,96.42,1.17,12,0.41,123.00,10146.00,13350,20250328,-11.16,9310,20241115,27.39,13350,-11.16,20250328,9740,21.77,20250403,13350,-11.16,20250328,9310,27.39,20241115,1.81,Y,001550,5000,259 억,,65721,N,N,5,N,00,N
+20250424,120123,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11930,-50,5,-0.42,240098550,20191,43.10,11960,12100,11700,15570,8390,11980,11891.29,1.27,0,2800,12466,12222,12096,11852,11726,12345,11975,260,3590,5000,8620,10,1,5192239,619,96.99,1.18,12,0.39,123.00,10146.00,13350,20250328,-10.64,9310,20241115,28.14,13350,-10.64,20250328,9740,22.48,20250403,13350,-10.64,20250328,9310,28.14,20241115,1.81,Y,001550,5000,259 억,,65721,N,N,5,N,00,N
+20250424,110122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11850,-130,5,-1.09,197482290,16606,35.45,11960,12100,11700,15570,8390,11980,11892.14,1.27,0,3487,12466,12222,12096,11852,11726,12345,11975,260,3590,5000,8620,10,1,5192239,615,96.34,1.17,12,0.32,123.00,10146.00,13350,20250328,-11.24,9310,20241115,27.28,13350,-11.24,20250328,9740,21.66,20250403,13350,-11.24,20250328,9310,27.28,20241115,1.81,Y,001550,5000,259 억,,65721,N,N,5,N,00,N
+20250424,100122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11860,-120,5,-1.00,151832870,12745,27.20,11960,12100,11700,15570,8390,11980,11913.05,1.27,0,1628,12466,12222,12096,11852,11726,12345,11975,260,3590,5000,8620,10,1,5192239,616,96.42,1.17,12,0.25,123.00,10146.00,13350,20250328,-11.16,9310,20241115,27.39,13350,-11.16,20250328,9740,21.77,20250403,13350,-11.16,20250328,9310,27.39,20241115,1.81,Y,001550,5000,259 억,,65721,N,N,5,N,00,N
+20250424,090122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12050,70,2,0.58,10198650,852,1.82,11960,12050,11960,15570,8390,11980,11970.06,1.27,0,467,12466,12222,12096,11852,11726,12345,11975,260,3590,5000,8620,10,1,5192239,626,97.97,1.19,12,0.02,123.00,10146.00,13350,20250328,-9.74,9310,20241115,29.43,13350,-9.74,20250328,9740,23.72,20250403,13350,-9.74,20250328,9310,29.43,20241115,1.81,Y,001550,5000,259 억,,65721,N,N,5,N,00,N
 20250423,160121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11980,10,2,0.08,555522470,45793,124.33,11970,12340,11970,15560,8380,11970,12132.51,1.35,0,-4611,12443,12206,11943,11706,11443,12325,11825,260,3590,5000,8610,10,1,5192239,622,97.40,1.18,12,0.88,123.00,10146.00,13350,20250328,-10.26,9310,20241115,28.68,13350,-10.26,20250328,9740,23.00,20250403,13350,-10.26,20250328,9310,28.68,20241115,1.82,Y,001550,5000,259 억,,70332,N,N,5,N,00,N
 20250423,150122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11980,10,2,0.08,534051510,44002,119.47,11970,12340,11970,15560,8380,11970,12136.98,1.35,0,-5130,12443,12206,11943,11706,11443,12325,11825,260,3590,5000,8610,10,1,5192239,622,97.40,1.18,12,0.85,123.00,10146.00,13350,20250328,-10.26,9310,20241115,28.68,13350,-10.26,20250328,9740,23.00,20250403,13350,-10.26,20250328,9310,28.68,20241115,1.82,Y,001550,5000,259 억,,70332,N,N,2,N,00,N
 20250423,140122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12140,170,2,1.42,458271550,37703,102.37,11970,12340,11970,15560,8380,11970,12154.78,1.35,0,-4979,12443,12206,11943,11706,11443,12325,11825,260,3590,5000,8610,10,1,5192239,630,98.70,1.20,12,0.73,123.00,10146.00,13350,20250328,-9.06,9310,20241115,30.40,13350,-9.06,20250328,9740,24.64,20250403,13350,-9.06,20250328,9310,30.40,20241115,1.82,Y,001550,5000,259 억,,70332,N,N,2,N,00,N
diff --git a/001560/price/prices-20250401.csv b/001560/price/prices-20250401.csv
index 7f0f3833b15f..2da2a21d4968 100644
--- a/001560/price/prices-20250401.csv
+++ b/001560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8830,-100,5,-1.12,58902100,6639,37.20,8940,9020,8810,11600,6260,8930,8872.13,4.75,0,-180,9396,9162,8946,8712,8496,9280,8830,50,2670,500,6420,10,1,9900000,874,14.64,0.72,12,0.07,603.00,12271.00,9990,20250211,-11.61,7820,20240415,12.92,9990,-11.61,20250211,8280,6.64,20250328,9990,-11.61,20250211,7850,12.48,20240805,0.03,Y,001560,500,50 억,,469953,N,N,60,N,00,N
+20250424,150123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8890,-40,5,-0.45,57320960,6460,36.20,8940,9020,8810,11600,6260,8930,8873.21,4.75,0,-130,9396,9162,8946,8712,8496,9280,8830,50,2670,500,6420,10,1,9900000,880,14.74,0.72,12,0.07,603.00,12271.00,9990,20250211,-11.01,7820,20240415,13.68,9990,-11.01,20250211,8280,7.37,20250328,9990,-11.01,20250211,7850,13.25,20240805,0.03,Y,001560,500,50 억,,469953,N,N,12,N,00,N
+20250424,140123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8840,-90,5,-1.01,49223190,5543,31.06,8940,9020,8820,11600,6260,8930,8880.24,4.75,0,-114,9396,9162,8946,8712,8496,9280,8830,50,2670,500,6420,10,1,9900000,875,14.66,0.72,12,0.06,603.00,12271.00,9990,20250211,-11.51,7820,20240415,13.04,9990,-11.51,20250211,8280,6.76,20250328,9990,-11.51,20250211,7850,12.61,20240805,0.03,Y,001560,500,50 억,,469953,N,N,12,N,00,N
+20250424,130123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8850,-80,5,-0.90,47418830,5339,29.92,8940,9020,8820,11600,6260,8930,8881.59,4.75,0,-114,9396,9162,8946,8712,8496,9280,8830,50,2670,500,6420,10,1,9900000,876,14.68,0.72,12,0.05,603.00,12271.00,9990,20250211,-11.41,7820,20240415,13.17,9990,-11.41,20250211,8280,6.88,20250328,9990,-11.41,20250211,7850,12.74,20240805,0.03,Y,001560,500,50 억,,469953,N,N,12,N,00,N
+20250424,120123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8870,-60,5,-0.67,46932000,5284,29.61,8940,9020,8820,11600,6260,8930,8881.91,4.75,0,-114,9396,9162,8946,8712,8496,9280,8830,50,2670,500,6420,10,1,9900000,878,14.71,0.72,12,0.05,603.00,12271.00,9990,20250211,-11.21,7820,20240415,13.43,9990,-11.21,20250211,8280,7.13,20250328,9990,-11.21,20250211,7850,12.99,20240805,0.03,Y,001560,500,50 억,,469953,N,N,12,N,00,N
+20250424,110122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8850,-80,5,-0.90,46905360,5281,29.59,8940,9020,8820,11600,6260,8930,8881.91,4.75,0,-114,9396,9162,8946,8712,8496,9280,8830,50,2670,500,6420,10,1,9900000,876,14.68,0.72,12,0.05,603.00,12271.00,9990,20250211,-11.41,7820,20240415,13.17,9990,-11.41,20250211,8280,6.88,20250328,9990,-11.41,20250211,7850,12.74,20240805,0.03,Y,001560,500,50 억,,469953,N,N,12,N,00,N
+20250424,100122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8890,-40,5,-0.45,23032300,2590,14.51,8940,9020,8820,11600,6260,8930,8892.78,4.75,0,-84,9396,9162,8946,8712,8496,9280,8830,50,2670,500,6420,10,1,9900000,880,14.74,0.72,12,0.03,603.00,12271.00,9990,20250211,-11.01,7820,20240415,13.68,9990,-11.01,20250211,8280,7.37,20250328,9990,-11.01,20250211,7850,13.25,20240805,0.03,Y,001560,500,50 억,,469953,N,N,12,N,00,N
+20250424,090123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8930,0,3,0.00,0,0,0.00,0,0,0,11600,6260,8930,0.00,4.75,0,0,9396,9162,8946,8712,8496,9280,8830,50,2670,500,6420,10,1,9900000,884,14.81,0.73,12,0.00,603.00,12271.00,9990,20250211,-10.61,7820,20240415,14.19,9990,-10.61,20250211,8280,7.85,20250328,9990,-10.61,20250211,7850,13.76,20240805,0.03,Y,001560,500,50 억,,469953,N,N,12,N,00,N
 20250423,160122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8930,100,2,1.13,157310990,17846,119.16,8860,9180,8730,11470,6190,8830,8814.92,4.75,0,2,9390,9110,8880,8600,8370,8995,8485,50,2640,500,6350,10,1,9900000,884,14.81,0.73,12,0.18,603.00,12271.00,9990,20250211,-10.61,7820,20240415,14.19,9990,-10.61,20250211,8280,7.85,20250328,9990,-10.61,20250211,7850,13.76,20240805,0.03,Y,001560,500,50 억,,469945,N,N,12,N,00,N
 20250423,150123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8830,0,3,0.00,150816540,17114,114.28,8860,9180,8730,11470,6190,8830,8812.47,4.75,0,122,9390,9110,8880,8600,8370,8995,8485,50,2640,500,6350,10,1,9900000,874,14.64,0.72,12,0.17,603.00,12271.00,9990,20250211,-11.61,7820,20240415,12.92,9990,-11.61,20250211,8280,6.64,20250328,9990,-11.61,20250211,7850,12.48,20240805,0.03,Y,001560,500,50 억,,469945,N,N,5,N,00,N
 20250423,140123,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8850,20,2,0.23,150507430,17079,114.04,8860,9180,8730,11470,6190,8830,8812.43,4.75,0,137,9390,9110,8880,8600,8370,8995,8485,50,2640,500,6350,10,1,9900000,876,14.68,0.72,12,0.17,603.00,12271.00,9990,20250211,-11.41,7820,20240415,13.17,9990,-11.41,20250211,8280,6.88,20250328,9990,-11.41,20250211,7850,12.74,20240805,0.03,Y,001560,500,50 억,,469945,N,N,5,N,00,N
diff --git a/001570/price/prices-20250401.csv b/001570/price/prices-20250401.csv
index 83ffca47df58..0543b5fe609f 100644
--- a/001570/price/prices-20250401.csv
+++ b/001570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.57,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3562548,N,N,0,N,00,N
+20250424,150123,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.57,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3562548,N,N,0,N,00,N
+20250424,140123,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.57,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3562548,N,N,0,N,00,N
+20250424,130123,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.57,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3562548,N,N,0,N,00,N
+20250424,120124,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.57,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3562548,N,N,0,N,00,N
+20250424,110122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.57,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3562548,N,N,0,N,00,N
+20250424,100123,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.57,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3562548,N,N,0,N,00,N
+20250424,090123,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.57,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3562548,N,N,0,N,00,N
 20250423,160122,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.57,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3561048,N,N,0,N,00,N
 20250423,150123,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.57,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3561048,N,N,0,N,00,N
 20250423,140123,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.57,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3561048,N,N,0,N,00,N
diff --git a/001620/price/prices-20250401.csv b/001620/price/prices-20250401.csv
index 8c05c37f3a91..43a3a8ca3d4f 100644
--- a/001620/price/prices-20250401.csv
+++ b/001620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,539,7,2,1.32,53916436,99865,102.92,538,545,532,691,373,532,539.89,0.69,0,-14255,544,538,530,524,516,541,527,556,159,500,370,1,1,111293031,600,2.35,0.27,12,0.09,229.00,1991.00,666,20240517,-19.07,440,20241209,22.50,545,-1.10,20250424,470,14.68,20250219,666,-19.07,20240517,440,22.50,20241209,0.00,Y,001620,500,556 억,,769165,N,N,865,N,00,N
+20250424,150123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,537,5,2,0.94,50204846,92952,95.80,538,545,532,691,373,532,540.12,0.69,0,-14012,544,538,530,524,516,541,527,556,159,500,370,1,1,111293031,598,2.34,0.27,12,0.08,229.00,1991.00,666,20240517,-19.37,440,20241209,22.05,545,-1.47,20250424,470,14.26,20250219,666,-19.37,20240517,440,22.05,20241209,0.00,Y,001620,500,556 억,,769165,N,N,46,N,00,N
+20250424,140123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,538,6,2,1.13,44768887,82831,85.37,538,545,532,691,373,532,540.48,0.69,0,-9065,544,538,530,524,516,541,527,556,159,500,370,1,1,111293031,599,2.35,0.27,12,0.07,229.00,1991.00,666,20240517,-19.22,440,20241209,22.27,545,-1.28,20250424,470,14.47,20250219,666,-19.22,20240517,440,22.27,20241209,0.00,Y,001620,500,556 억,,769165,N,N,46,N,00,N
+20250424,130123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,539,7,2,1.32,42871542,79305,81.73,538,545,532,691,373,532,540.59,0.69,0,-9148,544,538,530,524,516,541,527,556,159,500,370,1,1,111293031,600,2.35,0.27,12,0.07,229.00,1991.00,666,20240517,-19.07,440,20241209,22.50,545,-1.10,20250424,470,14.68,20250219,666,-19.07,20240517,440,22.50,20241209,0.00,Y,001620,500,556 억,,769165,N,N,46,N,00,N
+20250424,120124,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,540,8,2,1.50,42083629,77841,80.22,538,545,532,691,373,532,540.64,0.69,0,-9071,544,538,530,524,516,541,527,556,159,500,370,1,1,111293031,601,2.36,0.27,12,0.07,229.00,1991.00,666,20240517,-18.92,440,20241209,22.73,545,-0.92,20250424,470,14.89,20250219,666,-18.92,20240517,440,22.73,20241209,0.00,Y,001620,500,556 억,,769165,N,N,46,N,00,N
+20250424,110122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,538,6,2,1.13,40833113,75525,77.84,538,545,532,691,373,532,540.66,0.69,0,-9151,544,538,530,524,516,541,527,556,159,500,370,1,1,111293031,599,2.35,0.27,12,0.07,229.00,1991.00,666,20240517,-19.22,440,20241209,22.27,545,-1.28,20250424,470,14.47,20250219,666,-19.22,20240517,440,22.27,20241209,0.00,Y,001620,500,556 억,,769165,N,N,46,N,00,N
+20250424,100123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,541,9,2,1.69,33480033,61880,63.77,538,545,532,691,373,532,541.05,0.69,0,-4249,544,538,530,524,516,541,527,556,159,500,370,1,1,111293031,602,2.36,0.27,12,0.06,229.00,1991.00,666,20240517,-18.77,440,20241209,22.95,545,-0.73,20250424,470,15.11,20250219,666,-18.77,20240517,440,22.95,20241209,0.00,Y,001620,500,556 억,,769165,N,N,46,N,00,N
+20250424,090123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,542,10,2,1.88,430990,802,0.83,538,542,532,691,373,532,537.39,0.69,0,-178,544,538,530,524,516,541,527,556,159,500,370,1,1,111293031,603,2.37,0.27,12,0.00,229.00,1991.00,666,20240517,-18.62,440,20241209,23.18,542,0.00,20250424,470,15.32,20250219,666,-18.62,20240517,440,23.18,20241209,0.00,Y,001620,500,556 억,,769165,N,N,46,N,00,N
 20250423,160122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,532,8,2,1.53,51522512,97030,356.74,522,536,522,681,367,524,531.00,0.69,0,1475,530,527,521,518,512,528,519,556,157,500,360,1,1,111293031,592,2.32,0.27,12,0.09,229.00,1991.00,666,20240517,-20.12,440,20241209,20.91,536,-0.75,20250423,470,13.19,20250219,666,-20.12,20240517,440,20.91,20241209,0.00,Y,001620,500,556 억,,767833,N,N,46,N,00,N
 20250423,150123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,532,8,2,1.53,46258741,87136,320.36,522,536,522,681,367,524,530.88,0.69,0,1453,530,527,521,518,512,528,519,556,157,500,360,1,1,111293031,592,2.32,0.27,12,0.08,229.00,1991.00,666,20240517,-20.12,440,20241209,20.91,536,-0.75,20250423,470,13.19,20250219,666,-20.12,20240517,440,20.91,20241209,0.00,Y,001620,500,556 억,,767833,N,N,43,N,00,N
 20250423,140123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,532,8,2,1.53,41691876,78560,288.83,522,536,522,681,367,524,530.70,0.69,0,1237,530,527,521,518,512,528,519,556,157,500,360,1,1,111293031,592,2.32,0.27,12,0.07,229.00,1991.00,666,20240517,-20.12,440,20241209,20.91,536,-0.75,20250423,470,13.19,20250219,666,-20.12,20240517,440,20.91,20241209,0.00,Y,001620,500,556 억,,767833,N,N,43,N,00,N
diff --git a/001630/price/prices-20250401.csv b/001630/price/prices-20250401.csv
index 92cd515a08d2..1865fe21d64e 100644
--- a/001630/price/prices-20250401.csv
+++ b/001630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45850,100,2,0.22,229031050,4999,156.27,45900,46150,45400,59400,32050,45750,45815.37,4.76,0,149,46450,46100,45550,45200,44650,46275,45375,125,13650,2500,32020,50,1,5009861,2297,6.84,0.38,12,0.10,6706.00,120513.00,62500,20240424,-26.64,40700,20250409,12.65,48000,-4.48,20250102,40700,12.65,20250409,62500,-26.64,20240424,40700,12.65,20250409,0.27,Y,001630,2500,125 억,,238396,N,N,81,N,00,N
+20250424,150123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46000,250,2,0.55,210007350,4583,143.26,45900,46150,45550,59400,32050,45750,45823.12,4.76,0,245,46450,46100,45550,45200,44650,46275,45375,125,13650,2500,32020,50,1,5009861,2305,6.86,0.38,12,0.09,6706.00,120513.00,62500,20240424,-26.40,40700,20250409,13.02,48000,-4.17,20250102,40700,13.02,20250409,62500,-26.40,20240424,40700,13.02,20250409,0.27,Y,001630,2500,125 억,,238396,N,N,24,N,00,N
+20250424,140124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45900,150,2,0.33,183691600,4009,125.32,45900,46150,45550,59400,32050,45750,45819.81,4.76,0,521,46450,46100,45550,45200,44650,46275,45375,125,13650,2500,32020,50,1,5009861,2300,6.84,0.38,12,0.08,6706.00,120513.00,62500,20240424,-26.56,40700,20250409,12.78,48000,-4.38,20250102,40700,12.78,20250409,62500,-26.56,20240424,40700,12.78,20250409,0.27,Y,001630,2500,125 억,,238396,N,N,24,N,00,N
+20250424,130123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45900,150,2,0.33,136226500,2972,92.90,45900,46150,45550,59400,32050,45750,45836.64,4.76,0,584,46450,46100,45550,45200,44650,46275,45375,125,13650,2500,32020,50,1,5009861,2300,6.84,0.38,12,0.06,6706.00,120513.00,62500,20240424,-26.56,40700,20250409,12.78,48000,-4.38,20250102,40700,12.78,20250409,62500,-26.56,20240424,40700,12.78,20250409,0.27,Y,001630,2500,125 억,,238396,N,N,24,N,00,N
+20250424,120124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45800,50,2,0.11,123697950,2699,84.37,45900,46150,45550,59400,32050,45750,45831.03,4.76,0,562,46450,46100,45550,45200,44650,46275,45375,125,13650,2500,32020,50,1,5009861,2295,6.83,0.38,12,0.05,6706.00,120513.00,62500,20240424,-26.72,40700,20250409,12.53,48000,-4.58,20250102,40700,12.53,20250409,62500,-26.72,20240424,40700,12.53,20250409,0.27,Y,001630,2500,125 억,,238396,N,N,24,N,00,N
+20250424,110123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45800,50,2,0.11,106366850,2321,72.55,45900,46150,45550,59400,32050,45750,45828.03,4.76,0,602,46450,46100,45550,45200,44650,46275,45375,125,13650,2500,32020,50,1,5009861,2295,6.83,0.38,12,0.05,6706.00,120513.00,62500,20240424,-26.72,40700,20250409,12.53,48000,-4.58,20250102,40700,12.53,20250409,62500,-26.72,20240424,40700,12.53,20250409,0.27,Y,001630,2500,125 억,,238396,N,N,24,N,00,N
+20250424,100123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46000,250,2,0.55,42224200,921,28.79,45900,46150,45550,59400,32050,45750,45846.04,4.76,0,269,46450,46100,45550,45200,44650,46275,45375,125,13650,2500,32020,50,1,5009861,2305,6.86,0.38,12,0.02,6706.00,120513.00,62500,20240424,-26.40,40700,20250409,13.02,48000,-4.17,20250102,40700,13.02,20250409,62500,-26.40,20240424,40700,13.02,20250409,0.27,Y,001630,2500,125 억,,238396,N,N,24,N,00,N
+20250424,090123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45750,0,3,0.00,1145000,25,0.78,45900,45900,45750,59400,32050,45750,45800.00,4.76,0,-10,46450,46100,45550,45200,44650,46275,45375,125,13650,2500,32020,50,1,5009861,2292,6.82,0.38,12,0.00,6706.00,120513.00,62500,20240424,-26.80,40700,20250409,12.41,48000,-4.69,20250102,40700,12.41,20250409,62500,-26.80,20240424,40700,12.41,20250409,0.27,Y,001630,2500,125 억,,238396,N,N,24,N,00,N
 20250423,160122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45750,350,2,0.77,145724300,3199,67.39,45450,45900,45000,59000,31800,45400,45553.08,4.77,0,-524,45833,45616,45233,45016,44633,45725,45125,125,13600,2500,31780,50,1,5009861,2292,6.82,0.38,12,0.06,6706.00,120513.00,62500,20240424,-26.80,40700,20250409,12.41,48000,-4.69,20250102,40700,12.41,20250409,62500,-26.80,20240424,40700,12.41,20250409,0.28,Y,001630,2500,125 억,,238920,N,N,24,N,00,N
 20250423,150124,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45700,300,2,0.66,141614050,3109,65.49,45450,45900,45000,59000,31800,45400,45549.71,4.77,0,-513,45833,45616,45233,45016,44633,45725,45125,125,13600,2500,31780,50,1,5009861,2290,6.81,0.38,12,0.06,6706.00,120513.00,62500,20240424,-26.88,40700,20250409,12.29,48000,-4.79,20250102,40700,12.29,20250409,62500,-26.88,20240424,40700,12.29,20250409,0.28,Y,001630,2500,125 억,,238920,N,N,7,N,00,N
 20250423,140123,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45900,500,2,1.10,129690300,2849,60.02,45450,45900,45000,59000,31800,45400,45521.34,4.77,0,-456,45833,45616,45233,45016,44633,45725,45125,125,13600,2500,31780,50,1,5009861,2300,6.84,0.38,12,0.06,6706.00,120513.00,62500,20240424,-26.56,40700,20250409,12.78,48000,-4.38,20250102,40700,12.78,20250409,62500,-26.56,20240424,40700,12.78,20250409,0.28,Y,001630,2500,125 억,,238920,N,N,7,N,00,N
diff --git a/001680/price/prices-20250401.csv b/001680/price/prices-20250401.csv
index 6f558922a876..48804cd91e31 100644
--- a/001680/price/prices-20250401.csv
+++ b/001680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23400,300,2,1.30,1780846950,75784,72.42,23200,23700,23150,30000,16200,23100,23498.98,19.61,-1189,29027,24100,23600,23350,22850,22600,23475,22725,346,6900,1000,17550,50,1,34648025,8108,8.85,0.59,12,0.22,2643.00,39464.00,30900,20240617,-24.27,18290,20250123,27.94,26100,-10.34,20250324,18290,27.94,20250123,30900,-24.27,20240617,18290,27.94,20250123,0.45,Y,001680,1000,346 억,,6795305,N,N,1478,N,00,N
+20250424,150124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23450,350,2,1.52,1597890500,67971,64.95,23200,23700,23150,30000,16200,23100,23508.42,19.61,-1189,27129,24100,23600,23350,22850,22600,23475,22725,346,6900,1000,17550,50,1,34648025,8125,8.87,0.59,12,0.20,2643.00,39464.00,30900,20240617,-24.11,18290,20250123,28.21,26100,-10.15,20250324,18290,28.21,20250123,30900,-24.11,20240617,18290,28.21,20250123,0.45,Y,001680,1000,346 억,,6795305,N,N,2090,N,00,N
+20250424,140124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23500,400,2,1.73,1367522400,58146,55.56,23200,23700,23150,30000,16200,23100,23518.77,19.61,-1189,20397,24100,23600,23350,22850,22600,23475,22725,346,6900,1000,17550,50,1,34648025,8142,8.89,0.60,12,0.17,2643.00,39464.00,30900,20240617,-23.95,18290,20250123,28.49,26100,-9.96,20250324,18290,28.49,20250123,30900,-23.95,20240617,18290,28.49,20250123,0.45,Y,001680,1000,346 억,,6795305,N,N,2090,N,00,N
+20250424,130124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23650,550,2,2.38,1048302200,44572,42.59,23200,23700,23150,30000,16200,23100,23519.30,19.61,-1189,17837,24100,23600,23350,22850,22600,23475,22725,346,6900,1000,17550,50,1,34648025,8194,8.95,0.60,12,0.13,2643.00,39464.00,30900,20240617,-23.46,18290,20250123,29.31,26100,-9.39,20250324,18290,29.31,20250123,30900,-23.46,20240617,18290,29.31,20250123,0.45,Y,001680,1000,346 억,,6795305,N,N,2090,N,00,N
+20250424,120125,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23550,450,2,1.95,910842300,38758,37.04,23200,23700,23150,30000,16200,23100,23500.76,19.61,-1189,16293,24100,23600,23350,22850,22600,23475,22725,346,6900,1000,17550,50,1,34648025,8160,8.91,0.60,12,0.11,2643.00,39464.00,30900,20240617,-23.79,18290,20250123,28.76,26100,-9.77,20250324,18290,28.76,20250123,30900,-23.79,20240617,18290,28.76,20250123,0.45,Y,001680,1000,346 억,,6795305,N,N,2090,N,00,N
+20250424,110123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23600,500,2,2.16,698350150,29757,28.43,23200,23700,23150,30000,16200,23100,23468.43,19.61,-1189,13204,24100,23600,23350,22850,22600,23475,22725,346,6900,1000,17550,50,1,34648025,8177,8.93,0.60,12,0.09,2643.00,39464.00,30900,20240617,-23.62,18290,20250123,29.03,26100,-9.58,20250324,18290,29.03,20250123,30900,-23.62,20240617,18290,29.03,20250123,0.45,Y,001680,1000,346 억,,6795305,N,N,2090,N,00,N
+20250424,100124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23500,400,2,1.73,387865200,16583,15.85,23200,23500,23150,30000,16200,23100,23389.33,19.61,-1189,6890,24100,23600,23350,22850,22600,23475,22725,346,6900,1000,17550,50,1,34648025,8142,8.89,0.60,12,0.05,2643.00,39464.00,30900,20240617,-23.95,18290,20250123,28.49,26100,-9.96,20250324,18290,28.49,20250123,30900,-23.95,20240617,18290,28.49,20250123,0.45,Y,001680,1000,346 억,,6795305,N,N,2090,N,00,N
+20250424,090124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23200,100,2,0.43,4941600,213,0.20,23200,23200,23200,30000,16200,23100,23200.00,19.61,-1189,-4,24100,23600,23350,22850,22600,23475,22725,346,6900,1000,17550,50,1,34648025,8038,8.78,0.59,12,0.00,2643.00,39464.00,30900,20240617,-24.92,18290,20250123,26.85,26100,-11.11,20250324,18290,26.85,20250123,30900,-24.92,20240617,18290,26.85,20250123,0.45,Y,001680,1000,346 억,,6795305,N,N,2090,N,00,N
 20250423,160123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23100,-450,5,-1.91,2440981275,104652,188.58,23850,23850,23100,30600,16500,23550,23324.75,19.66,0,-16939,24016,23782,23566,23332,23116,23775,23325,346,7050,1000,17890,50,1,34648025,8004,8.74,0.59,12,0.30,2643.00,39464.00,30900,20240617,-25.24,18290,20250123,26.30,26100,-11.49,20250324,18290,26.30,20250123,30900,-25.24,20240617,18290,26.30,20250123,0.45,Y,001680,1000,346 억,,6810277,N,N,2086,N,00,N
 20250423,150124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23250,-300,5,-1.27,1929688050,82565,148.78,23850,23850,23200,30600,16500,23550,23371.74,19.66,0,-21814,24016,23782,23566,23332,23116,23775,23325,346,7050,1000,17890,50,1,34648025,8056,8.80,0.59,12,0.24,2643.00,39464.00,30900,20240617,-24.76,18290,20250123,27.12,26100,-10.92,20250324,18290,27.12,20250123,30900,-24.76,20240617,18290,27.12,20250123,0.45,Y,001680,1000,346 억,,6810277,N,N,791,N,00,N
 20250423,140124,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23400,-150,5,-0.64,1493883150,63838,115.04,23850,23850,23200,30600,16500,23550,23401.16,19.66,0,-15615,24016,23782,23566,23332,23116,23775,23325,346,7050,1000,17890,50,1,34648025,8108,8.85,0.59,12,0.18,2643.00,39464.00,30900,20240617,-24.27,18290,20250123,27.94,26100,-10.34,20250324,18290,27.94,20250123,30900,-24.27,20240617,18290,27.94,20250123,0.45,Y,001680,1000,346 억,,6810277,N,N,791,N,00,N
diff --git a/001720/price/prices-20250401.csv b/001720/price/prices-20250401.csv
index dcf8a358d46d..090465db4096 100644
--- a/001720/price/prices-20250401.csv
+++ b/001720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79300,-200,5,-0.25,344130400,4329,71.41,79500,80300,78900,103300,55700,79500,79494.20,6.90,0,303,80100,79800,79200,78900,78300,79950,79050,822,23800,5000,60420,100,1,16440000,13037,9.14,0.73,03,0.03,8677.00,109160.00,89000,20250217,-10.90,62600,20240417,26.68,89000,-10.90,20250217,70000,13.29,20250408,89000,-10.90,20250217,65000,22.00,20240424,0.19,Y,001720,5000,822 억,,1134824,N,N,74,N,00,N
+20250424,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79100,-400,5,-0.50,330262400,4154,68.53,79500,80300,78900,103300,55700,79500,79504.67,6.90,0,311,80100,79800,79200,78900,78300,79950,79050,822,23800,5000,60420,100,1,16440000,13004,9.12,0.72,03,0.03,8677.00,109160.00,89000,20250217,-11.12,62600,20240417,26.36,89000,-11.12,20250217,70000,13.00,20250408,89000,-11.12,20250217,65000,21.69,20240424,0.19,Y,001720,5000,822 억,,1134824,N,N,647,N,00,N
+20250424,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79100,-400,5,-0.50,302851400,3808,62.82,79500,80300,78900,103300,55700,79500,79530.30,6.90,0,228,80100,79800,79200,78900,78300,79950,79050,822,23800,5000,60420,100,1,16440000,13004,9.12,0.72,03,0.02,8677.00,109160.00,89000,20250217,-11.12,62600,20240417,26.36,89000,-11.12,20250217,70000,13.00,20250408,89000,-11.12,20250217,65000,21.69,20240424,0.19,Y,001720,5000,822 억,,1134824,N,N,647,N,00,N
+20250424,130124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79500,0,3,0.00,275456000,3462,57.11,79500,80300,79200,103300,55700,79500,79565.57,6.90,0,280,80100,79800,79200,78900,78300,79950,79050,822,23800,5000,60420,100,1,16440000,13070,9.16,0.73,03,0.02,8677.00,109160.00,89000,20250217,-10.67,62600,20240417,27.00,89000,-10.67,20250217,70000,13.57,20250408,89000,-10.67,20250217,65000,22.31,20240424,0.19,Y,001720,5000,822 억,,1134824,N,N,647,N,00,N
+20250424,120125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79500,0,3,0.00,262666600,3301,54.45,79500,80300,79200,103300,55700,79500,79571.83,6.90,0,319,80100,79800,79200,78900,78300,79950,79050,822,23800,5000,60420,100,1,16440000,13070,9.16,0.73,03,0.02,8677.00,109160.00,89000,20250217,-10.67,62600,20240417,27.00,89000,-10.67,20250217,70000,13.57,20250408,89000,-10.67,20250217,65000,22.31,20240424,0.19,Y,001720,5000,822 억,,1134824,N,N,647,N,00,N
+20250424,110123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79400,-100,5,-0.13,220704700,2773,45.74,79500,80300,79200,103300,55700,79500,79590.59,6.90,0,343,80100,79800,79200,78900,78300,79950,79050,822,23800,5000,60420,100,1,16440000,13053,9.15,0.73,03,0.02,8677.00,109160.00,89000,20250217,-10.79,62600,20240417,26.84,89000,-10.79,20250217,70000,13.43,20250408,89000,-10.79,20250217,65000,22.15,20240424,0.19,Y,001720,5000,822 억,,1134824,N,N,647,N,00,N
+20250424,100124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79500,0,3,0.00,148621600,1866,30.78,79500,80300,79200,103300,55700,79500,79647.16,6.90,0,442,80100,79800,79200,78900,78300,79950,79050,822,23800,5000,60420,100,1,16440000,13070,9.16,0.73,03,0.01,8677.00,109160.00,89000,20250217,-10.67,62600,20240417,27.00,89000,-10.67,20250217,70000,13.57,20250408,89000,-10.67,20250217,65000,22.31,20240424,0.19,Y,001720,5000,822 억,,1134824,N,N,647,N,00,N
+20250424,090124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79200,-300,5,-0.38,24859200,313,5.16,79500,79700,79200,103300,55700,79500,79422.36,6.90,0,-203,80100,79800,79200,78900,78300,79950,79050,822,23800,5000,60420,100,1,16440000,13020,9.13,0.73,03,0.00,8677.00,109160.00,89000,20250217,-11.01,62600,20240417,26.52,89000,-11.01,20250217,70000,13.14,20250408,89000,-11.01,20250217,65000,21.85,20240424,0.19,Y,001720,5000,822 억,,1134824,N,N,647,N,00,N
 20250423,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79500,400,2,0.51,479349600,6062,84.69,79200,79500,78600,102800,55400,79100,79074.43,6.91,0,-820,81166,80132,78566,77532,75966,80650,78050,822,23700,5000,60110,100,1,16440000,13070,9.16,0.73,03,0.04,8677.00,109160.00,89000,20250217,-10.67,62600,20240417,27.00,89000,-10.67,20250217,70000,13.57,20250408,89000,-10.67,20250217,65000,22.31,20240424,0.19,Y,001720,5000,822 억,,1136090,N,N,647,N,00,N
 20250423,150124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79200,100,2,0.13,345583150,4376,61.13,79200,79500,78600,102800,55400,79100,78972.38,6.91,0,-1167,81166,80132,78566,77532,75966,80650,78050,822,23700,5000,60110,100,1,16440000,13020,9.13,0.73,03,0.03,8677.00,109160.00,89000,20250217,-11.01,62600,20240417,26.52,89000,-11.01,20250217,70000,13.14,20250408,89000,-11.01,20250217,65000,21.85,20240424,0.19,Y,001720,5000,822 억,,1136090,N,N,447,N,00,N
 20250423,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79100,0,3,0.00,265852650,3368,47.05,79200,79500,78600,102800,55400,79100,78934.87,6.91,0,-1099,81166,80132,78566,77532,75966,80650,78050,822,23700,5000,60110,100,1,16440000,13004,9.12,0.72,03,0.02,8677.00,109160.00,89000,20250217,-11.12,62600,20240417,26.36,89000,-11.12,20250217,70000,13.00,20250408,89000,-11.12,20250217,65000,21.69,20240424,0.19,Y,001720,5000,822 억,,1136090,N,N,447,N,00,N
diff --git a/001740/price/prices-20250401.csv b/001740/price/prices-20250401.csv
index a58d63196f15..c03364e08973 100644
--- a/001740/price/prices-20250401.csv
+++ b/001740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4250,30,2,0.71,692703063,163132,43.01,4225,4260,4215,5480,2955,4220,4246.27,14.76,-5371,38043,4280,4250,4210,4180,4140,4265,4195,6205,1260,2500,3120,5,1,221277902,9404,19.86,0.43,12,0.07,214.00,9930.00,5690,20240416,-25.31,3805,20250409,11.70,4875,-12.82,20250225,3805,11.70,20250409,5600,-24.11,20240424,3805,11.70,20250409,0.54,Y,001740,2500,6204 억,,32655068,N,N,3543,N,00,N
+20250424,150125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4260,40,2,0.95,602122001,141818,37.39,4225,4260,4215,5480,2955,4220,4245.74,14.76,-5371,31385,4280,4250,4210,4180,4140,4265,4195,6205,1260,2500,3120,5,1,221277902,9426,19.91,0.43,12,0.06,214.00,9930.00,5690,20240416,-25.13,3805,20250409,11.96,4875,-12.62,20250225,3805,11.96,20250409,5600,-23.93,20240424,3805,11.96,20250409,0.54,Y,001740,2500,6204 억,,32655068,N,N,4696,N,00,N
+20250424,140124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4260,40,2,0.95,554899686,130722,34.46,4225,4260,4215,5480,2955,4220,4244.88,14.76,-5371,31480,4280,4250,4210,4180,4140,4265,4195,6205,1260,2500,3120,5,1,221277902,9426,19.91,0.43,12,0.06,214.00,9930.00,5690,20240416,-25.13,3805,20250409,11.96,4875,-12.62,20250225,3805,11.96,20250409,5600,-23.93,20240424,3805,11.96,20250409,0.54,Y,001740,2500,6204 억,,32655068,N,N,4696,N,00,N
+20250424,130124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4255,35,2,0.83,498795236,117539,30.99,4225,4260,4215,5480,2955,4220,4243.66,14.76,-5371,34299,4280,4250,4210,4180,4140,4265,4195,6205,1260,2500,3120,5,1,221277902,9415,19.88,0.43,12,0.05,214.00,9930.00,5690,20240416,-25.22,3805,20250409,11.83,4875,-12.72,20250225,3805,11.83,20250409,5600,-24.02,20240424,3805,11.83,20250409,0.54,Y,001740,2500,6204 억,,32655068,N,N,4696,N,00,N
+20250424,120125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4245,25,2,0.59,448966096,105817,27.90,4225,4260,4215,5480,2955,4220,4242.85,14.76,-5371,33423,4280,4250,4210,4180,4140,4265,4195,6205,1260,2500,3120,5,1,221277902,9393,19.84,0.43,12,0.05,214.00,9930.00,5690,20240416,-25.40,3805,20250409,11.56,4875,-12.92,20250225,3805,11.56,20250409,5600,-24.20,20240424,3805,11.56,20250409,0.54,Y,001740,2500,6204 억,,32655068,N,N,4696,N,00,N
+20250424,110123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4250,30,2,0.71,357935331,84403,22.25,4225,4260,4215,5480,2955,4220,4240.79,14.76,-5371,28831,4280,4250,4210,4180,4140,4265,4195,6205,1260,2500,3120,5,1,221277902,9404,19.86,0.43,12,0.04,214.00,9930.00,5690,20240416,-25.31,3805,20250409,11.70,4875,-12.82,20250225,3805,11.70,20250409,5600,-24.11,20240424,3805,11.70,20250409,0.54,Y,001740,2500,6204 억,,32655068,N,N,4696,N,00,N
+20250424,100124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4250,30,2,0.71,202644626,47825,12.61,4225,4260,4215,5480,2955,4220,4237.21,14.76,-5371,15340,4280,4250,4210,4180,4140,4265,4195,6205,1260,2500,3120,5,1,221277902,9404,19.86,0.43,12,0.02,214.00,9930.00,5690,20240416,-25.31,3805,20250409,11.70,4875,-12.82,20250225,3805,11.70,20250409,5600,-24.11,20240424,3805,11.70,20250409,0.54,Y,001740,2500,6204 억,,32655068,N,N,4696,N,00,N
+20250424,090124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4220,0,3,0.00,18234940,4316,1.14,4225,4230,4220,5480,2955,4220,4224.96,14.76,-5371,-2491,4280,4250,4210,4180,4140,4265,4195,6205,1260,2500,3120,5,1,221277902,9338,19.72,0.42,12,0.00,214.00,9930.00,5690,20240416,-25.83,3805,20250409,10.91,4875,-13.44,20250225,3805,10.91,20250409,5600,-24.64,20240424,3805,10.91,20250409,0.54,Y,001740,2500,6204 억,,32655068,N,N,4696,N,00,N
 20250423,160123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4220,65,2,1.56,1594067436,379295,236.36,4185,4240,4170,5400,2910,4155,4202.71,14.75,0,27135,4215,4185,4150,4120,4085,4200,4135,6205,1245,2500,3070,5,1,221277902,9338,19.72,0.42,12,0.17,214.00,9930.00,5690,20240416,-25.83,3805,20250409,10.91,4875,-13.44,20250225,3805,10.91,20250409,5660,-25.44,20240423,3805,10.91,20250409,0.54,Y,001740,2500,6204 억,,32635936,N,N,4696,N,00,N
 20250423,150125,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4215,60,2,1.44,1367912101,325719,202.98,4185,4240,4170,5400,2910,4155,4199.67,14.75,0,18809,4215,4185,4150,4120,4085,4200,4135,6205,1245,2500,3070,5,1,221277902,9327,19.70,0.42,12,0.15,214.00,9930.00,5690,20240416,-25.92,3805,20250409,10.78,4875,-13.54,20250225,3805,10.78,20250409,5660,-25.53,20240423,3805,10.78,20250409,0.54,Y,001740,2500,6204 억,,32635936,N,N,3530,N,00,N
 20250423,140124,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4200,45,2,1.08,1032305723,246157,153.40,4185,4220,4170,5400,2910,4155,4193.69,14.75,0,13452,4215,4185,4150,4120,4085,4200,4135,6205,1245,2500,3070,5,1,221277902,9294,19.63,0.42,12,0.11,214.00,9930.00,5690,20240416,-26.19,3805,20250409,10.38,4875,-13.85,20250225,3805,10.38,20250409,5660,-25.80,20240423,3805,10.38,20250409,0.54,Y,001740,2500,6204 억,,32635936,N,N,3530,N,00,N
diff --git a/001750/price/prices-20250401.csv b/001750/price/prices-20250401.csv
index 2da6f19abb50..56617bef18e9 100644
--- a/001750/price/prices-20250401.csv
+++ b/001750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13210,160,2,1.23,261501560,19915,48.28,13090,13290,13020,16960,9140,13050,13130.88,12.46,0,2678,13343,13196,12953,12806,12563,13270,12880,636,3910,5000,8090,10,1,12728534,1681,4.51,0.34,12,0.16,2927.00,38834.00,19410,20240805,-31.94,10010,20240417,31.97,13290,-0.60,20250424,11300,16.90,20250313,19410,-31.94,20240805,10350,27.63,20240424,0.67,Y,001750,5000,636 억,,1586538,N,N,56,N,00,N
+20250424,150125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13180,130,2,1.00,211485010,16135,39.12,13090,13210,13020,16960,9140,13050,13107.22,12.46,0,2784,13343,13196,12953,12806,12563,13270,12880,636,3910,5000,8090,10,1,12728534,1678,4.50,0.34,12,0.13,2927.00,38834.00,19410,20240805,-32.10,10010,20240417,31.67,13210,-0.23,20250424,11300,16.64,20250313,19410,-32.10,20240805,10350,27.34,20240424,0.67,Y,001750,5000,636 억,,1586538,N,N,26,N,00,N
+20250424,140125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13190,140,2,1.07,173774020,13277,32.19,13090,13190,13020,16960,9140,13050,13088.35,12.46,0,1074,13343,13196,12953,12806,12563,13270,12880,636,3910,5000,8090,10,1,12728534,1679,4.51,0.34,12,0.10,2927.00,38834.00,19410,20240805,-32.05,10010,20240417,31.77,13190,0.00,20250424,11300,16.73,20250313,19410,-32.05,20240805,10350,27.44,20240424,0.67,Y,001750,5000,636 억,,1586538,N,N,26,N,00,N
+20250424,130125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13070,20,2,0.15,136990560,10475,25.39,13090,13180,13020,16960,9140,13050,13077.86,12.46,0,-347,13343,13196,12953,12806,12563,13270,12880,636,3910,5000,8090,10,1,12728534,1664,4.47,0.34,12,0.08,2927.00,38834.00,19410,20240805,-32.66,10010,20240417,30.57,13180,-0.83,20250424,11300,15.66,20250313,19410,-32.66,20240805,10350,26.28,20240424,0.67,Y,001750,5000,636 억,,1586538,N,N,26,N,00,N
+20250424,120126,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13080,30,2,0.23,126994860,9710,23.54,13090,13180,13020,16960,9140,13050,13078.77,12.46,0,-425,13343,13196,12953,12806,12563,13270,12880,636,3910,5000,8090,10,1,12728534,1665,4.47,0.34,12,0.08,2927.00,38834.00,19410,20240805,-32.61,10010,20240417,30.67,13180,-0.76,20250424,11300,15.75,20250313,19410,-32.61,20240805,10350,26.38,20240424,0.67,Y,001750,5000,636 억,,1586538,N,N,26,N,00,N
+20250424,110124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13120,70,2,0.54,113814330,8702,21.10,13090,13180,13020,16960,9140,13050,13079.10,12.46,0,-527,13343,13196,12953,12806,12563,13270,12880,636,3910,5000,8090,10,1,12728534,1670,4.48,0.34,12,0.07,2927.00,38834.00,19410,20240805,-32.41,10010,20240417,31.07,13180,-0.46,20250424,11300,16.11,20250313,19410,-32.41,20240805,10350,26.76,20240424,0.67,Y,001750,5000,636 억,,1586538,N,N,26,N,00,N
+20250424,100124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13060,10,2,0.08,85449660,6534,15.84,13090,13180,13020,16960,9140,13050,13077.70,12.46,0,-1099,13343,13196,12953,12806,12563,13270,12880,636,3910,5000,8090,10,1,12728534,1662,4.46,0.34,12,0.05,2927.00,38834.00,19410,20240805,-32.72,10010,20240417,30.47,13180,-0.91,20250424,11300,15.58,20250313,19410,-32.72,20240805,10350,26.18,20240424,0.67,Y,001750,5000,636 억,,1586538,N,N,26,N,00,N
+20250424,090125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13100,50,2,0.38,1256650,96,0.23,13090,13100,13090,16960,9140,13050,13090.10,12.46,0,-72,13343,13196,12953,12806,12563,13270,12880,636,3910,5000,8090,10,1,12728534,1667,4.48,0.34,12,0.00,2927.00,38834.00,19410,20240805,-32.51,10010,20240417,30.87,13100,0.00,20250423,11300,15.93,20250313,19410,-32.51,20240805,10350,26.57,20240424,0.67,Y,001750,5000,636 억,,1586538,N,N,26,N,00,N
 20250423,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13050,350,2,2.76,534378125,41249,196.76,12710,13100,12710,16510,8890,12700,12954.83,12.41,0,6572,12986,12842,12556,12412,12126,12915,12485,636,3810,5000,7870,10,1,12728534,1661,4.46,0.34,12,0.32,2927.00,38834.00,19410,20240805,-32.77,10010,20240417,30.37,13100,-0.38,20250423,11300,15.49,20250313,19410,-32.77,20240805,10250,27.32,20240423,0.68,Y,001750,5000,636 억,,1579884,N,N,26,N,00,N
 20250423,150125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13050,350,2,2.76,516619665,39888,190.27,12710,13100,12710,16510,8890,12700,12951.76,12.41,0,6195,12986,12842,12556,12412,12126,12915,12485,636,3810,5000,7870,10,1,12728534,1661,4.46,0.34,12,0.31,2927.00,38834.00,19410,20240805,-32.77,10010,20240417,30.37,13100,-0.38,20250423,11300,15.49,20250313,19410,-32.77,20240805,10250,27.32,20240423,0.68,Y,001750,5000,636 억,,1579884,N,N,569,N,00,N
 20250423,140125,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13030,330,2,2.60,505173555,39010,186.08,12710,13100,12710,16510,8890,12700,12949.85,12.41,0,6029,12986,12842,12556,12412,12126,12915,12485,636,3810,5000,7870,10,1,12728534,1659,4.45,0.34,12,0.31,2927.00,38834.00,19410,20240805,-32.87,10010,20240417,30.17,13100,-0.53,20250423,11300,15.31,20250313,19410,-32.87,20240805,10250,27.12,20240423,0.68,Y,001750,5000,636 억,,1579884,N,N,569,N,00,N
diff --git a/001770/price/prices-20250401.csv b/001770/price/prices-20250401.csv
index ef24a1ae4f59..8edca87605b7 100644
--- a/001770/price/prices-20250401.csv
+++ b/001770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15910,150,2,0.95,27308785,1715,104.83,15760,16010,15650,20450,11040,15760,15923.49,0.00,0,10,16073,15916,15743,15586,15413,15995,15665,61,4690,5000,10710,10,1,1214878,193,6.60,0.36,12,0.14,2410.00,44133.00,18980,20240415,-16.17,13150,20241209,20.99,16010,-0.62,20250424,13640,16.64,20250102,18690,-14.87,20240430,13150,20.99,20241209,0.06,Y,001770,5000,60 억,,0,N,N,6,N,00,N
+20250424,150125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15970,210,2,1.33,25653725,1611,98.47,15760,16010,15650,20450,11040,15760,15924.10,0.00,0,9,16073,15916,15743,15586,15413,15995,15665,61,4690,5000,10710,10,1,1214878,194,6.63,0.36,12,0.13,2410.00,44133.00,18980,20240415,-15.86,13150,20241209,21.44,16010,-0.25,20250424,13640,17.08,20250102,18690,-14.55,20240430,13150,21.44,20241209,0.06,Y,001770,5000,60 억,,0,N,N,2,N,00,N
+20250424,140125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15990,230,2,1.46,14546135,914,55.87,15760,16010,15650,20450,11040,15760,15914.81,0.00,0,6,16073,15916,15743,15586,15413,15995,15665,61,4690,5000,10710,10,1,1214878,194,6.63,0.36,12,0.08,2410.00,44133.00,18980,20240415,-15.75,13150,20241209,21.60,16010,-0.12,20250424,13640,17.23,20250102,18690,-14.45,20240430,13150,21.60,20241209,0.06,Y,001770,5000,60 억,,0,N,N,2,N,00,N
+20250424,130125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15980,220,2,1.40,11913235,749,45.78,15760,16010,15650,20450,11040,15760,15905.52,0.00,0,5,16073,15916,15743,15586,15413,15995,15665,61,4690,5000,10710,10,1,1214878,194,6.63,0.36,12,0.06,2410.00,44133.00,18980,20240415,-15.81,13150,20241209,21.52,16010,-0.19,20250424,13640,17.16,20250102,18690,-14.50,20240430,13150,21.52,20241209,0.06,Y,001770,5000,60 억,,0,N,N,2,N,00,N
+20250424,120126,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15980,220,2,1.40,11641575,732,44.74,15760,16010,15650,20450,11040,15760,15903.79,0.00,0,5,16073,15916,15743,15586,15413,15995,15665,61,4690,5000,10710,10,1,1214878,194,6.63,0.36,12,0.06,2410.00,44133.00,18980,20240415,-15.81,13150,20241209,21.52,16010,-0.19,20250424,13640,17.16,20250102,18690,-14.50,20240430,13150,21.52,20241209,0.06,Y,001770,5000,60 억,,0,N,N,2,N,00,N
+20250424,110124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15890,130,2,0.82,10063575,633,38.69,15760,16010,15650,20450,11040,15760,15898.22,0.00,0,4,16073,15916,15743,15586,15413,15995,15665,61,4690,5000,10710,10,1,1214878,193,6.59,0.36,12,0.05,2410.00,44133.00,18980,20240415,-16.28,13150,20241209,20.84,16010,-0.75,20250424,13640,16.50,20250102,18690,-14.98,20240430,13150,20.84,20241209,0.06,Y,001770,5000,60 억,,0,N,N,2,N,00,N
+20250424,100125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15990,230,2,1.46,2090745,132,8.07,15760,16010,15650,20450,11040,15760,15838.98,0.00,0,4,16073,15916,15743,15586,15413,15995,15665,61,4690,5000,10710,10,1,1214878,194,6.63,0.36,12,0.01,2410.00,44133.00,18980,20240415,-15.75,13150,20241209,21.60,16010,-0.12,20250424,13640,17.23,20250102,18690,-14.45,20240430,13150,21.60,20241209,0.06,Y,001770,5000,60 억,,0,N,N,2,N,00,N
+20250424,090125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15760,0,3,0.00,126080,8,0.49,15760,15760,15760,20450,11040,15760,15760.00,0.00,0,0,16073,15916,15743,15586,15413,15995,15665,61,4690,5000,10710,10,1,1214878,191,6.54,0.36,12,0.00,2410.00,44133.00,18980,20240415,-16.97,13150,20241209,19.85,15900,-0.88,20250423,13640,15.54,20250102,18690,-15.68,20240430,13150,19.85,20241209,0.06,Y,001770,5000,60 억,,0,N,N,2,N,00,N
 20250423,160124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15760,190,2,1.22,25783340,1636,43.87,15570,15900,15570,20200,10900,15570,15759.99,0.00,0,8,16110,15840,15510,15240,14910,15675,15075,61,4630,5000,10580,10,1,1214878,191,6.54,0.36,12,0.13,2410.00,44133.00,19050,20240412,-17.27,13150,20241209,19.85,15900,-0.88,20250423,13640,15.54,20250102,18690,-15.68,20240430,13150,19.85,20241209,0.06,Y,001770,5000,60 억,,0,N,N,2,N,00,N
 20250423,150125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15760,190,2,1.22,25026780,1588,42.59,15570,15900,15570,20200,10900,15570,15759.94,0.00,0,39,16110,15840,15510,15240,14910,15675,15075,61,4630,5000,10580,10,1,1214878,191,6.54,0.36,12,0.13,2410.00,44133.00,19050,20240412,-17.27,13150,20241209,19.85,15900,-0.88,20250423,13640,15.54,20250102,18690,-15.68,20240430,13150,19.85,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
 20250423,140125,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15760,190,2,1.22,19040380,1208,32.39,15570,15900,15570,20200,10900,15570,15761.90,0.00,0,37,16110,15840,15510,15240,14910,15675,15075,61,4630,5000,10580,10,1,1214878,191,6.54,0.36,12,0.10,2410.00,44133.00,19050,20240412,-17.27,13150,20241209,19.85,15900,-0.88,20250423,13640,15.54,20250102,18690,-15.68,20240430,13150,19.85,20241209,0.06,Y,001770,5000,60 억,,0,N,N,0,N,00,N
diff --git a/001780/price/prices-20250401.csv b/001780/price/prices-20250401.csv
index cd3a6c42fffd..add387229a40 100644
--- a/001780/price/prices-20250401.csv
+++ b/001780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2155,-5,5,-0.23,530700570,246904,89.76,2165,2175,2135,2805,1515,2160,2149.42,2.60,0,8952,2213,2186,2163,2136,2113,2175,2125,484,645,500,1550,5,1,96830132,2087,11.46,0.67,12,0.25,188.00,3219.00,3650,20240418,-40.96,1755,20241209,22.79,2400,-10.21,20250211,1881,14.57,20250409,3575,-39.72,20240521,1755,22.79,20241209,3.09,Y,001780,500,484 억,,2516992,N,N,76295,N,00,N
+20250424,150125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2170,10,2,0.46,506854040,235849,85.74,2165,2175,2135,2805,1515,2160,2149.06,2.60,0,4967,2213,2186,2163,2136,2113,2175,2125,484,645,500,1550,5,1,96830132,2101,11.54,0.67,12,0.24,188.00,3219.00,3650,20240418,-40.55,1755,20241209,23.65,2400,-9.58,20250211,1881,15.36,20250409,3575,-39.30,20240521,1755,23.65,20241209,3.09,Y,001780,500,484 억,,2516992,N,N,27267,N,00,N
+20250424,140125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2150,-10,5,-0.46,424799875,197822,71.92,2165,2175,2135,2805,1515,2160,2147.38,2.60,0,10070,2213,2186,2163,2136,2113,2175,2125,484,645,500,1550,5,1,96830132,2082,11.44,0.67,12,0.20,188.00,3219.00,3650,20240418,-41.10,1755,20241209,22.51,2400,-10.42,20250211,1881,14.30,20250409,3575,-39.86,20240521,1755,22.51,20241209,3.09,Y,001780,500,484 억,,2516992,N,N,27267,N,00,N
+20250424,130125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2150,-10,5,-0.46,353578230,164684,59.87,2165,2175,2135,2805,1515,2160,2147.01,2.60,0,4151,2213,2186,2163,2136,2113,2175,2125,484,645,500,1550,5,1,96830132,2082,11.44,0.67,12,0.17,188.00,3219.00,3650,20240418,-41.10,1755,20241209,22.51,2400,-10.42,20250211,1881,14.30,20250409,3575,-39.86,20240521,1755,22.51,20241209,3.09,Y,001780,500,484 억,,2516992,N,N,27267,N,00,N
+20250424,120126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2155,-5,5,-0.23,309824500,144329,52.47,2165,2175,2135,2805,1515,2160,2146.65,2.60,0,12418,2213,2186,2163,2136,2113,2175,2125,484,645,500,1550,5,1,96830132,2087,11.46,0.67,12,0.15,188.00,3219.00,3650,20240418,-40.96,1755,20241209,22.79,2400,-10.21,20250211,1881,14.57,20250409,3575,-39.72,20240521,1755,22.79,20241209,3.09,Y,001780,500,484 억,,2516992,N,N,27267,N,00,N
+20250424,110124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2140,-20,5,-0.93,243349435,113349,41.21,2165,2175,2135,2805,1515,2160,2146.90,2.60,0,-1276,2213,2186,2163,2136,2113,2175,2125,484,645,500,1550,5,1,96830132,2072,11.38,0.66,12,0.12,188.00,3219.00,3650,20240418,-41.37,1755,20241209,21.94,2400,-10.83,20250211,1881,13.77,20250409,3575,-40.14,20240521,1755,21.94,20241209,3.09,Y,001780,500,484 억,,2516992,N,N,27267,N,00,N
+20250424,100125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2155,-5,5,-0.23,91245305,42303,15.38,2165,2175,2150,2805,1515,2160,2156.95,2.60,0,-383,2213,2186,2163,2136,2113,2175,2125,484,645,500,1550,5,1,96830132,2087,11.46,0.67,12,0.04,188.00,3219.00,3650,20240418,-40.96,1755,20241209,22.79,2400,-10.21,20250211,1881,14.57,20250409,3575,-39.72,20240521,1755,22.79,20241209,3.09,Y,001780,500,484 억,,2516992,N,N,27267,N,00,N
+20250424,090125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2160,0,3,0.00,15525465,7151,2.60,2165,2175,2160,2805,1515,2160,2171.09,2.60,0,-3810,2213,2186,2163,2136,2113,2175,2125,484,645,500,1550,5,1,96830132,2092,11.49,0.67,12,0.01,188.00,3219.00,3650,20240418,-40.82,1755,20241209,23.08,2400,-10.00,20250211,1881,14.83,20250409,3575,-39.58,20240521,1755,23.08,20241209,3.09,Y,001780,500,484 억,,2516992,N,N,27267,N,00,N
 20250423,160124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2160,25,2,1.17,591464135,273977,111.93,2165,2190,2140,2775,1495,2135,2158.81,2.52,0,69914,2171,2152,2121,2102,2071,2162,2112,484,640,500,1530,5,1,96830132,2092,11.49,0.67,12,0.28,188.00,3219.00,3650,20240418,-40.82,1755,20241209,23.08,2400,-10.00,20250211,1881,14.83,20250409,3575,-39.58,20240521,1755,23.08,20241209,3.04,Y,001780,500,484 억,,2439955,N,N,27267,N,00,N
 20250423,150126,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2155,20,2,0.94,536620650,248595,101.56,2165,2190,2140,2775,1495,2135,2158.61,2.52,0,63990,2171,2152,2121,2102,2071,2162,2112,484,640,500,1530,5,1,96830132,2087,11.46,0.67,12,0.26,188.00,3219.00,3650,20240418,-40.96,1755,20241209,22.79,2400,-10.21,20250211,1881,14.57,20250409,3575,-39.72,20240521,1755,22.79,20241209,3.04,Y,001780,500,484 억,,2439955,N,N,42210,N,00,N
 20250423,140125,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2160,25,2,1.17,471654042,218487,89.26,2165,2190,2140,2775,1495,2135,2158.73,2.52,0,55165,2171,2152,2121,2102,2071,2162,2112,484,640,500,1530,5,1,96830132,2092,11.49,0.67,12,0.23,188.00,3219.00,3650,20240418,-40.82,1755,20241209,23.08,2400,-10.00,20250211,1881,14.83,20250409,3575,-39.58,20240521,1755,23.08,20241209,3.04,Y,001780,500,484 억,,2439955,N,N,42210,N,00,N
diff --git a/001790/price/prices-20250401.csv b/001790/price/prices-20250401.csv
index ed1340ffdd95..7ef63696e4f5 100644
--- a/001790/price/prices-20250401.csv
+++ b/001790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3850,70,2,1.85,83008963523,21332213,45.60,3790,4045,3720,4910,2650,3780,3891.36,2.38,0,70079,4415,4097,3822,3504,3229,4256,3663,448,1130,500,2870,5,1,89696580,3453,18.08,0.66,12,23.78,213.00,5865.00,4500,20250417,-14.44,2510,20241209,53.39,4500,-14.44,20250417,2595,48.36,20250304,4500,-14.44,20250417,2510,53.39,20241209,5.13,Y,001790,500,448 억,,2131075,N,N,154973,N,00,N
+20250424,150126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3850,70,2,1.85,79673962220,20462960,43.74,3790,4045,3720,4910,2650,3780,3893.66,2.38,0,53157,4415,4097,3822,3504,3229,4256,3663,448,1130,500,2870,5,1,89696580,3453,18.08,0.66,12,22.81,213.00,5865.00,4500,20250417,-14.44,2510,20241209,53.39,4500,-14.44,20250417,2595,48.36,20250304,4500,-14.44,20250417,2510,53.39,20241209,5.13,Y,001790,500,448 억,,2131075,N,N,140292,N,00,N
+20250424,140126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3950,170,2,4.50,70493563654,18117860,38.73,3790,4045,3720,4910,2650,3780,3890.93,2.38,0,-63680,4415,4097,3822,3504,3229,4256,3663,448,1130,500,2870,5,1,89696580,3543,18.54,0.67,12,20.20,213.00,5865.00,4500,20250417,-12.22,2510,20241209,57.37,4500,-12.22,20250417,2595,52.22,20250304,4500,-12.22,20250417,2510,57.37,20241209,5.13,Y,001790,500,448 억,,2131075,N,N,140292,N,00,N
+20250424,130125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3920,140,2,3.70,62658059317,16109725,34.44,3790,4045,3720,4910,2650,3780,3889.57,2.38,0,-225049,4415,4097,3822,3504,3229,4256,3663,448,1130,500,2870,5,1,89696580,3516,18.40,0.67,12,17.96,213.00,5865.00,4500,20250417,-12.89,2510,20241209,56.18,4500,-12.89,20250417,2595,51.06,20250304,4500,-12.89,20250417,2510,56.18,20241209,5.13,Y,001790,500,448 억,,2131075,N,N,140292,N,00,N
+20250424,120126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3832,52,2,1.38,56711892970,14577317,31.16,3790,4045,3720,4910,2650,3780,3890.54,2.38,0,-281791,4415,4097,3822,3504,3229,4256,3663,448,1130,500,2870,5,1,89696580,3437,17.99,0.65,12,16.25,213.00,5865.00,4500,20250417,-14.84,2510,20241209,52.67,4500,-14.84,20250417,2595,47.67,20250304,4500,-14.84,20250417,2510,52.67,20241209,5.13,Y,001790,500,448 억,,2131075,N,N,140292,N,00,N
+20250424,110125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3830,50,2,1.32,52334286574,13428887,28.70,3790,4045,3720,4910,2650,3780,3897.29,2.38,0,-243505,4415,4097,3822,3504,3229,4256,3663,448,1130,500,2870,5,1,89696580,3435,17.98,0.65,12,14.97,213.00,5865.00,4500,20250417,-14.89,2510,20241209,52.59,4500,-14.89,20250417,2595,47.59,20250304,4500,-14.89,20250417,2510,52.59,20241209,5.13,Y,001790,500,448 억,,2131075,N,N,140292,N,00,N
+20250424,100125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3995,215,2,5.69,33745210803,8660274,18.51,3790,4045,3720,4910,2650,3780,3896.77,2.38,0,-223624,4415,4097,3822,3504,3229,4256,3663,448,1130,500,2870,5,1,89696580,3583,18.76,0.68,12,9.66,213.00,5865.00,4500,20250417,-11.22,2510,20241209,59.16,4500,-11.22,20250417,2595,53.95,20250304,4500,-11.22,20250417,2510,59.16,20241209,5.13,Y,001790,500,448 억,,2131075,N,N,140292,N,00,N
+20250424,090125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3760,-20,5,-0.53,874750825,232185,0.50,3790,3790,3720,4910,2650,3780,3766.52,2.38,0,-59834,4415,4097,3822,3504,3229,4256,3663,448,1130,500,2870,5,1,89696580,3373,17.65,0.64,12,0.26,213.00,5865.00,4500,20250417,-16.44,2510,20241209,49.80,4500,-16.44,20250417,2595,44.89,20250304,4500,-16.44,20250417,2510,49.80,20241209,5.13,Y,001790,500,448 억,,2131075,N,N,140292,N,00,N
 20250423,160124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3780,225,2,6.33,179968455576,46494089,213.88,3620,4140,3547,4620,2490,3555,3870.84,1.97,0,361516,4088,3821,3663,3396,3238,3742,3317,448,1065,500,2700,5,1,89696580,3391,17.75,0.64,12,51.83,213.00,5865.00,4500,20250417,-16.00,2510,20241209,50.60,4500,-16.00,20250417,2595,45.66,20250304,4500,-16.00,20250417,2510,50.60,20241209,4.50,Y,001790,500,448 억,,1768457,N,N,139592,N,00,N
 20250423,150126,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3750,195,2,5.49,176675677415,45622449,209.87,3620,4140,3547,4620,2490,3555,3872.56,1.97,0,250245,4088,3821,3663,3396,3238,3742,3317,448,1065,500,2700,5,1,89696580,3364,17.61,0.64,12,50.86,213.00,5865.00,4500,20250417,-16.67,2510,20241209,49.40,4500,-16.67,20250417,2595,44.51,20250304,4500,-16.67,20250417,2510,49.40,20241209,4.50,Y,001790,500,448 억,,1768457,N,N,210485,N,00,N
 20250423,140125,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3775,220,2,6.19,171147646218,44154520,203.12,3620,4140,3547,4620,2490,3555,3876.11,1.97,0,222256,4088,3821,3663,3396,3238,3742,3317,448,1065,500,2700,5,1,89696580,3386,17.72,0.64,12,49.23,213.00,5865.00,4500,20250417,-16.11,2510,20241209,50.40,4500,-16.11,20250417,2595,45.47,20250304,4500,-16.11,20250417,2510,50.40,20241209,4.50,Y,001790,500,448 억,,1768457,N,N,210485,N,00,N
diff --git a/001800/price/prices-20250401.csv b/001800/price/prices-20250401.csv
index fc37594ed420..7269318e2c07 100644
--- a/001800/price/prices-20250401.csv
+++ b/001800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,17200,120,2,0.70,2057276580,119830,126.16,17050,17300,16970,22200,11960,17080,17168.29,10.83,-1271,43023,17553,17316,17143,16906,16733,17230,16820,313,5120,500,13320,10,1,62645422,10775,6.71,0.45,12,0.19,2564.00,38030.00,17380,20250423,-1.04,13700,20240419,25.55,17380,-1.04,20250423,14650,17.41,20250116,17380,-1.04,20250423,14000,22.86,20240425,0.12,Y,001800,500,313 억,,6783009,N,N,7475,N,00,N
+20250424,150126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,17280,200,2,1.17,1848835005,107726,113.42,17050,17300,16970,22200,11960,17080,17162.38,10.83,-1271,38293,17553,17316,17143,16906,16733,17230,16820,313,5120,500,13320,10,1,62645422,10825,6.74,0.45,12,0.17,2564.00,38030.00,17380,20250423,-0.58,13700,20240419,26.13,17380,-0.58,20250423,14650,17.95,20250116,17380,-0.58,20250423,14000,23.43,20240425,0.12,Y,001800,500,313 억,,6783009,N,N,6211,N,00,N
+20250424,140126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,17170,90,2,0.53,1328226885,77551,81.65,17050,17200,16970,22200,11960,17080,17127.14,10.83,-1271,28758,17553,17316,17143,16906,16733,17230,16820,313,5120,500,13320,10,1,62645422,10756,6.70,0.45,12,0.12,2564.00,38030.00,17380,20250423,-1.21,13700,20240419,25.33,17380,-1.21,20250423,14650,17.20,20250116,17380,-1.21,20250423,14000,22.64,20240425,0.12,Y,001800,500,313 억,,6783009,N,N,6211,N,00,N
+20250424,130126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,17130,50,2,0.29,1086219545,63435,66.79,17050,17200,16970,22200,11960,17080,17123.35,10.83,-1271,20179,17553,17316,17143,16906,16733,17230,16820,313,5120,500,13320,10,1,62645422,10731,6.68,0.45,12,0.10,2564.00,38030.00,17380,20250423,-1.44,13700,20240419,25.04,17380,-1.44,20250423,14650,16.93,20250116,17380,-1.44,20250423,14000,22.36,20240425,0.12,Y,001800,500,313 억,,6783009,N,N,6211,N,00,N
+20250424,120127,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,17150,70,2,0.41,844154635,49318,51.92,17050,17200,16970,22200,11960,17080,17116.56,10.83,-1271,13175,17553,17316,17143,16906,16733,17230,16820,313,5120,500,13320,10,1,62645422,10744,6.69,0.45,12,0.08,2564.00,38030.00,17380,20250423,-1.32,13700,20240419,25.18,17380,-1.32,20250423,14650,17.06,20250116,17380,-1.32,20250423,14000,22.50,20240425,0.12,Y,001800,500,313 억,,6783009,N,N,6211,N,00,N
+20250424,110125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,17160,80,2,0.47,613529005,35882,37.78,17050,17200,16970,22200,11960,17080,17098.52,10.83,-1271,4799,17553,17316,17143,16906,16733,17230,16820,313,5120,500,13320,10,1,62645422,10750,6.69,0.45,12,0.06,2564.00,38030.00,17380,20250423,-1.27,13700,20240419,25.26,17380,-1.27,20250423,14650,17.13,20250116,17380,-1.27,20250423,14000,22.57,20240425,0.12,Y,001800,500,313 억,,6783009,N,N,6211,N,00,N
+20250424,100126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,17080,0,3,0.00,380718865,22315,23.49,17050,17170,16970,22200,11960,17080,17061.12,10.83,-1271,-2932,17553,17316,17143,16906,16733,17230,16820,313,5120,500,13320,10,1,62645422,10700,6.66,0.45,12,0.04,2564.00,38030.00,17380,20250423,-1.73,13700,20240419,24.67,17380,-1.73,20250423,14650,16.59,20250116,17380,-1.73,20250423,14000,22.00,20240425,0.12,Y,001800,500,313 억,,6783009,N,N,6211,N,00,N
+20250424,090126,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,17050,-30,5,-0.18,8913040,523,0.55,17050,17080,17010,22200,11960,17080,17042.14,10.83,-1271,19,17553,17316,17143,16906,16733,17230,16820,313,5120,500,13320,10,1,62645422,10681,6.65,0.45,12,0.00,2564.00,38030.00,17380,20250423,-1.90,13700,20240419,24.45,17380,-1.90,20250423,14650,16.38,20250116,17380,-1.90,20250423,14000,21.79,20240425,0.12,Y,001800,500,313 억,,6783009,N,N,6211,N,00,N
 20250423,160124,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,17080,-90,5,-0.52,1625867015,94980,58.84,17380,17380,16970,22300,12020,17170,17118.00,10.85,0,-6038,17376,17272,17086,16982,16796,17325,17035,313,5130,500,13390,10,1,62645422,10700,6.66,0.45,12,0.15,2564.00,38030.00,17380,20250423,-1.73,13700,20240419,24.67,17380,-1.73,20250423,14650,16.59,20250116,17380,-1.73,20250423,14000,22.00,20240425,0.12,Y,001800,500,313 억,,6796035,N,N,6209,N,00,N
 20250423,150126,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,17120,-50,5,-0.29,1388262635,81075,50.23,17380,17380,16970,22300,12020,17170,17123.19,10.85,0,-5720,17376,17272,17086,16982,16796,17325,17035,313,5130,500,13390,10,1,62645422,10725,6.68,0.45,12,0.13,2564.00,38030.00,17380,20250423,-1.50,13700,20240419,24.96,17380,-1.50,20250423,14650,16.86,20250116,17380,-1.50,20250423,14000,22.29,20240425,0.12,Y,001800,500,313 억,,6796035,N,N,5841,N,00,N
 20250423,140126,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,17150,-20,5,-0.12,1119568805,65392,40.51,17380,17380,16970,22300,12020,17170,17120.88,10.85,0,-6252,17376,17272,17086,16982,16796,17325,17035,313,5130,500,13390,10,1,62645422,10744,6.69,0.45,12,0.10,2564.00,38030.00,17380,20250423,-1.32,13700,20240419,25.18,17380,-1.32,20250423,14650,17.06,20250116,17380,-1.32,20250423,14000,22.50,20240425,0.12,Y,001800,500,313 억,,6796035,N,N,5841,N,00,N
diff --git a/001810/price/prices-20250401.csv b/001810/price/prices-20250401.csv
index 29ab8db811ec..025bd8fdd670 100644
--- a/001810/price/prices-20250401.csv
+++ b/001810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1583,35,2,2.26,140239830,88147,234.30,1550,1609,1550,2010,1084,1548,1590.98,1.35,0,3373,1587,1567,1543,1523,1499,1577,1533,111,462,500,1050,1,1,22137500,350,10.62,0.17,12,0.40,149.00,9075.00,2120,20240529,-25.33,1340,20241210,18.13,1700,-6.88,20250102,1345,17.70,20250313,2120,-25.33,20240529,1340,18.13,20241210,0.19,Y,001810,500,110 억,,299048,N,N,0,N,00,N
+20250424,150126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1591,43,2,2.78,137251629,86247,229.25,1550,1609,1550,2010,1084,1548,1591.38,1.35,0,3155,1587,1567,1543,1523,1499,1577,1533,111,462,500,1050,1,1,22137500,352,10.68,0.18,12,0.39,149.00,9075.00,2120,20240529,-24.95,1340,20241210,18.73,1700,-6.41,20250102,1345,18.29,20250313,2120,-24.95,20240529,1340,18.73,20241210,0.19,Y,001810,500,110 억,,299048,N,N,0,N,00,N
+20250424,140126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1586,38,2,2.45,136816322,85971,228.51,1550,1609,1550,2010,1084,1548,1591.42,1.35,0,3119,1587,1567,1543,1523,1499,1577,1533,111,462,500,1050,1,1,22137500,351,10.64,0.17,12,0.39,149.00,9075.00,2120,20240529,-25.19,1340,20241210,18.36,1700,-6.71,20250102,1345,17.92,20250313,2120,-25.19,20240529,1340,18.36,20241210,0.19,Y,001810,500,110 억,,299048,N,N,0,N,00,N
+20250424,130126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1590,42,2,2.71,111924246,70202,186.60,1550,1609,1550,2010,1084,1548,1594.32,1.35,0,2586,1587,1567,1543,1523,1499,1577,1533,111,462,500,1050,1,1,22137500,352,10.67,0.18,12,0.32,149.00,9075.00,2120,20240529,-25.00,1340,20241210,18.66,1700,-6.47,20250102,1345,18.22,20250313,2120,-25.00,20240529,1340,18.66,20241210,0.19,Y,001810,500,110 억,,299048,N,N,0,N,00,N
+20250424,120127,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1593,45,2,2.91,111518192,69946,185.92,1550,1609,1550,2010,1084,1548,1594.35,1.35,0,2580,1587,1567,1543,1523,1499,1577,1533,111,462,500,1050,1,1,22137500,353,10.69,0.18,12,0.32,149.00,9075.00,2120,20240529,-24.86,1340,20241210,18.88,1700,-6.29,20250102,1345,18.44,20250313,2120,-24.86,20240529,1340,18.88,20241210,0.19,Y,001810,500,110 억,,299048,N,N,0,N,00,N
+20250424,110125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1585,37,2,2.39,110933437,69577,184.94,1550,1609,1550,2010,1084,1548,1594.40,1.35,0,2462,1587,1567,1543,1523,1499,1577,1533,111,462,500,1050,1,1,22137500,351,10.64,0.17,12,0.31,149.00,9075.00,2120,20240529,-25.24,1340,20241210,18.28,1700,-6.76,20250102,1345,17.84,20250313,2120,-25.24,20240529,1340,18.28,20241210,0.19,Y,001810,500,110 억,,299048,N,N,0,N,00,N
+20250424,100126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1584,36,2,2.33,99390771,62276,165.53,1550,1609,1550,2010,1084,1548,1595.97,1.35,0,2700,1587,1567,1543,1523,1499,1577,1533,111,462,500,1050,1,1,22137500,351,10.63,0.17,12,0.28,149.00,9075.00,2120,20240529,-25.28,1340,20241210,18.21,1700,-6.82,20250102,1345,17.77,20250313,2120,-25.28,20240529,1340,18.21,20241210,0.19,Y,001810,500,110 억,,299048,N,N,0,N,00,N
+20250424,090126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1553,5,2,0.32,124083,80,0.21,1550,1553,1550,2010,1084,1548,1551.04,1.35,0,-74,1587,1567,1543,1523,1499,1577,1533,111,462,500,1050,1,1,22137500,344,10.42,0.17,12,0.00,149.00,9075.00,2120,20240529,-26.75,1340,20241210,15.90,1700,-8.65,20250102,1345,15.46,20250313,2120,-26.75,20240529,1340,15.90,20241210,0.19,Y,001810,500,110 억,,299048,N,N,0,N,00,N
 20250423,160125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1548,29,2,1.91,58259150,37622,17.86,1543,1563,1519,1974,1064,1519,1548.54,1.35,0,-800,1645,1582,1547,1484,1449,1564,1466,111,455,500,1030,1,1,22137500,343,10.39,0.17,12,0.17,149.00,9075.00,2120,20240529,-26.98,1340,20241210,15.52,1700,-8.94,20250102,1345,15.09,20250313,2120,-26.98,20240529,1340,15.52,20241210,0.18,Y,001810,500,110 억,,299269,N,N,0,N,00,N
 20250423,150126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1538,19,2,1.25,54060423,34899,16.57,1543,1563,1519,1974,1064,1519,1549.05,1.35,0,-543,1645,1582,1547,1484,1449,1564,1466,111,455,500,1030,1,1,22137500,340,10.32,0.17,12,0.16,149.00,9075.00,2120,20240529,-27.45,1340,20241210,14.78,1700,-9.53,20250102,1345,14.35,20250313,2120,-27.45,20240529,1340,14.78,20241210,0.18,Y,001810,500,110 억,,299269,N,N,0,N,00,N
 20250423,140126,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1558,39,2,2.57,49882556,32191,15.28,1543,1563,1519,1974,1064,1519,1549.58,1.35,0,-1090,1645,1582,1547,1484,1449,1564,1466,111,455,500,1030,1,1,22137500,345,10.46,0.17,12,0.15,149.00,9075.00,2120,20240529,-26.51,1340,20241210,16.27,1700,-8.35,20250102,1345,15.84,20250313,2120,-26.51,20240529,1340,16.27,20241210,0.18,Y,001810,500,110 억,,299269,N,N,0,N,00,N
diff --git a/001820/price/prices-20250401.csv b/001820/price/prices-20250401.csv
index 042ef65b67ac..8373ff1ab9d5 100644
--- a/001820/price/prices-20250401.csv
+++ b/001820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25100,50,2,0.20,562492800,22299,101.23,25600,25650,25000,32550,17550,25050,25225.02,6.81,0,-2146,25516,25282,24966,24732,24416,25400,24850,104,7500,1000,18530,50,1,10395000,2609,11.95,0.98,12,0.21,2100.00,25647.00,54500,20240429,-53.94,21500,20250409,16.74,32800,-23.48,20250211,21500,16.74,20250409,54500,-53.94,20240429,21500,16.74,20250409,2.21,Y,001820,1000,103 억,,707836,N,N,62,N,00,N
+20250424,150127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25100,50,2,0.20,484388000,19197,87.14,25600,25650,25000,32550,17550,25050,25232.48,6.81,0,-469,25516,25282,24966,24732,24416,25400,24850,104,7500,1000,18530,50,1,10395000,2609,11.95,0.98,12,0.18,2100.00,25647.00,54500,20240429,-53.94,21500,20250409,16.74,32800,-23.48,20250211,21500,16.74,20250409,54500,-53.94,20240429,21500,16.74,20250409,2.21,Y,001820,1000,103 억,,707836,N,N,30,N,00,N
+20250424,140127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25150,100,2,0.40,438794925,17380,78.90,25600,25650,25000,32550,17550,25050,25247.12,6.81,0,-978,25516,25282,24966,24732,24416,25400,24850,104,7500,1000,18530,50,1,10395000,2614,11.98,0.98,12,0.17,2100.00,25647.00,54500,20240429,-53.85,21500,20250409,16.98,32800,-23.32,20250211,21500,16.98,20250409,54500,-53.85,20240429,21500,16.98,20250409,2.21,Y,001820,1000,103 억,,707836,N,N,30,N,00,N
+20250424,130126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25050,0,3,0.00,405281725,16046,72.84,25600,25650,25000,32550,17550,25050,25257.49,6.81,0,-2023,25516,25282,24966,24732,24416,25400,24850,104,7500,1000,18530,50,1,10395000,2604,11.93,0.98,12,0.15,2100.00,25647.00,54500,20240429,-54.04,21500,20250409,16.51,32800,-23.63,20250211,21500,16.51,20250409,54500,-54.04,20240429,21500,16.51,20250409,2.21,Y,001820,1000,103 억,,707836,N,N,30,N,00,N
+20250424,120127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25050,0,3,0.00,383645375,15183,68.92,25600,25650,25000,32550,17550,25050,25268.09,6.81,0,-2009,25516,25282,24966,24732,24416,25400,24850,104,7500,1000,18530,50,1,10395000,2604,11.93,0.98,12,0.15,2100.00,25647.00,54500,20240429,-54.04,21500,20250409,16.51,32800,-23.63,20250211,21500,16.51,20250409,54500,-54.04,20240429,21500,16.51,20250409,2.21,Y,001820,1000,103 억,,707836,N,N,30,N,00,N
+20250424,110126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25100,50,2,0.20,338218675,13372,60.70,25600,25650,25050,32550,17550,25050,25293.05,6.81,0,-2253,25516,25282,24966,24732,24416,25400,24850,104,7500,1000,18530,50,1,10395000,2609,11.95,0.98,12,0.13,2100.00,25647.00,54500,20240429,-53.94,21500,20250409,16.74,32800,-23.48,20250211,21500,16.74,20250409,54500,-53.94,20240429,21500,16.74,20250409,2.21,Y,001820,1000,103 억,,707836,N,N,30,N,00,N
+20250424,100126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25250,200,2,0.80,257801175,10175,46.19,25600,25650,25100,32550,17550,25050,25336.72,6.81,0,-2446,25516,25282,24966,24732,24416,25400,24850,104,7500,1000,18530,50,1,10395000,2625,12.02,0.98,12,0.10,2100.00,25647.00,54500,20240429,-53.67,21500,20250409,17.44,32800,-23.02,20250211,21500,17.44,20250409,54500,-53.67,20240429,21500,17.44,20250409,2.21,Y,001820,1000,103 억,,707836,N,N,30,N,00,N
+20250424,090126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25600,550,2,2.20,40233000,1575,7.15,25600,25650,25400,32550,17550,25050,25544.76,6.81,0,-825,25516,25282,24966,24732,24416,25400,24850,104,7500,1000,18530,50,1,10395000,2661,12.19,1.00,12,0.02,2100.00,25647.00,54500,20240429,-53.03,21500,20250409,19.07,32800,-21.95,20250211,21500,19.07,20250409,54500,-53.03,20240429,21500,19.07,20250409,2.21,Y,001820,1000,103 억,,707836,N,N,30,N,00,N
 20250423,160125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25050,650,2,2.66,549591700,22029,118.88,24850,25200,24650,31700,17100,24400,24948.50,6.70,0,8955,24833,24616,24433,24216,24033,24725,24325,104,7300,1000,18050,50,1,10395000,2604,11.93,0.98,12,0.21,2100.00,25647.00,54500,20240429,-54.04,21500,20250409,16.51,32800,-23.63,20250211,21500,16.51,20250409,54500,-54.04,20240429,21500,16.51,20250409,2.26,Y,001820,1000,103 억,,696696,N,N,30,N,00,N
 20250423,150127,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25100,700,2,2.87,506908400,20327,109.70,24850,25200,24650,31700,17100,24400,24937.69,6.70,0,7944,24833,24616,24433,24216,24033,24725,24325,104,7300,1000,18050,50,1,10395000,2609,11.95,0.98,12,0.20,2100.00,25647.00,54500,20240429,-53.94,21500,20250409,16.74,32800,-23.48,20250211,21500,16.74,20250409,54500,-53.94,20240429,21500,16.74,20250409,2.26,Y,001820,1000,103 억,,696696,N,N,317,N,00,N
 20250423,140126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25100,700,2,2.87,458109850,18385,99.22,24850,25150,24650,31700,17100,24400,24917.59,6.70,0,6558,24833,24616,24433,24216,24033,24725,24325,104,7300,1000,18050,50,1,10395000,2609,11.95,0.98,12,0.18,2100.00,25647.00,54500,20240429,-53.94,21500,20250409,16.74,32800,-23.48,20250211,21500,16.74,20250409,54500,-53.94,20240429,21500,16.74,20250409,2.26,Y,001820,1000,103 억,,696696,N,N,317,N,00,N
diff --git a/001840/price/prices-20250401.csv b/001840/price/prices-20250401.csv
index 867152292c8b..088580ad0c86 100644
--- a/001840/price/prices-20250401.csv
+++ b/001840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160126,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.49,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.11,Y,001840,500,111 억,,555930,N,N,0,N,00,N
+20250424,150127,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.49,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.11,Y,001840,500,111 억,,555930,N,N,0,N,00,N
+20250424,140127,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.49,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.11,Y,001840,500,111 억,,555930,N,N,0,N,00,N
+20250424,130126,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.49,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.11,Y,001840,500,111 억,,555930,N,N,0,N,00,N
+20250424,120127,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.49,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.11,Y,001840,500,111 억,,555930,N,N,0,N,00,N
+20250424,110126,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.49,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.11,Y,001840,500,111 억,,555930,N,N,0,N,00,N
+20250424,100126,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.49,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.11,Y,001840,500,111 억,,555930,N,N,0,N,00,N
+20250424,090127,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.49,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.11,Y,001840,500,111 억,,555930,N,N,0,N,00,N
 20250423,160125,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.11,Y,001840,500,111 억,,553630,N,N,0,N,00,N
 20250423,150127,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.11,Y,001840,500,111 억,,553630,N,N,0,N,00,N
 20250423,140127,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.11,Y,001840,500,111 억,,553630,N,N,0,N,00,N
diff --git a/001940/price/prices-20250401.csv b/001940/price/prices-20250401.csv
index 9ea2a4029f28..609239ef5db5 100644
--- a/001940/price/prices-20250401.csv
+++ b/001940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20550,-350,5,-1.67,123281550,5933,84.37,20950,20950,20500,27150,14650,20900,20778.96,7.54,0,981,21200,21050,20750,20600,20300,21125,20675,185,6250,1000,15460,50,1,14176380,2913,10.24,0.24,12,0.04,2007.00,84443.00,23600,20241213,-12.92,18060,20250203,13.79,20950,-1.91,20250424,18060,13.79,20250203,23600,-12.92,20241213,18060,13.79,20250203,0.06,Y,001940,1000,184 억,,1068795,N,N,218,N,00,N
+20250424,150127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20900,0,3,0.00,107571550,5175,73.59,20950,20950,20500,27150,14650,20900,20786.77,7.54,0,1056,21200,21050,20750,20600,20300,21125,20675,185,6250,1000,15460,50,1,14176380,2963,10.41,0.25,12,0.04,2007.00,84443.00,23600,20241213,-11.44,18060,20250203,15.73,20950,-0.24,20250424,18060,15.73,20250203,23600,-11.44,20241213,18060,15.73,20250203,0.06,Y,001940,1000,184 억,,1068795,N,N,425,N,00,N
+20250424,140127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20900,0,3,0.00,95679600,4606,65.50,20950,20950,20500,27150,14650,20900,20772.82,7.54,0,841,21200,21050,20750,20600,20300,21125,20675,185,6250,1000,15460,50,1,14176380,2963,10.41,0.25,12,0.03,2007.00,84443.00,23600,20241213,-11.44,18060,20250203,15.73,20950,-0.24,20250424,18060,15.73,20250203,23600,-11.44,20241213,18060,15.73,20250203,0.06,Y,001940,1000,184 억,,1068795,N,N,425,N,00,N
+20250424,130127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20900,0,3,0.00,73450900,3542,50.37,20950,20950,20500,27150,14650,20900,20737.13,7.54,0,432,21200,21050,20750,20600,20300,21125,20675,185,6250,1000,15460,50,1,14176380,2963,10.41,0.25,12,0.02,2007.00,84443.00,23600,20241213,-11.44,18060,20250203,15.73,20950,-0.24,20250424,18060,15.73,20250203,23600,-11.44,20241213,18060,15.73,20250203,0.06,Y,001940,1000,184 억,,1068795,N,N,425,N,00,N
+20250424,120128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20850,-50,5,-0.24,61459100,2967,42.19,20950,20950,20500,27150,14650,20900,20714.22,7.54,0,373,21200,21050,20750,20600,20300,21125,20675,185,6250,1000,15460,50,1,14176380,2956,10.39,0.25,12,0.02,2007.00,84443.00,23600,20241213,-11.65,18060,20250203,15.45,20950,-0.48,20250424,18060,15.45,20250203,23600,-11.65,20241213,18060,15.45,20250203,0.06,Y,001940,1000,184 억,,1068795,N,N,425,N,00,N
+20250424,110126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20700,-200,5,-0.96,52138850,2519,35.82,20950,20950,20500,27150,14650,20900,20698.23,7.54,0,233,21200,21050,20750,20600,20300,21125,20675,185,6250,1000,15460,50,1,14176380,2935,10.31,0.25,12,0.02,2007.00,84443.00,23600,20241213,-12.29,18060,20250203,14.62,20950,-1.19,20250424,18060,14.62,20250203,23600,-12.29,20241213,18060,14.62,20250203,0.06,Y,001940,1000,184 억,,1068795,N,N,425,N,00,N
+20250424,100127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20750,-150,5,-0.72,43342000,2094,29.78,20950,20950,20500,27150,14650,20900,20698.19,7.54,0,202,21200,21050,20750,20600,20300,21125,20675,185,6250,1000,15460,50,1,14176380,2942,10.34,0.25,12,0.01,2007.00,84443.00,23600,20241213,-12.08,18060,20250203,14.89,20950,-0.95,20250424,18060,14.89,20250203,23600,-12.08,20241213,18060,14.89,20250203,0.06,Y,001940,1000,184 억,,1068795,N,N,425,N,00,N
+20250424,090127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20900,0,3,0.00,439100,21,0.30,20950,20950,20900,27150,14650,20900,20909.52,7.54,0,-20,21200,21050,20750,20600,20300,21125,20675,185,6250,1000,15460,50,1,14176380,2963,10.41,0.25,12,0.00,2007.00,84443.00,23600,20241213,-11.44,18060,20250203,15.73,20950,-0.24,20250424,18060,15.73,20250203,23600,-11.44,20241213,18060,15.73,20250203,0.06,Y,001940,1000,184 억,,1068795,N,N,425,N,00,N
 20250423,160126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20900,200,2,0.97,145941600,7032,72.62,20700,20900,20450,26900,14500,20700,20753.92,7.53,0,1005,21166,20932,20516,20282,19866,21050,20400,185,6200,1000,15310,50,1,14176380,2963,10.41,0.25,12,0.05,2007.00,84443.00,23600,20241213,-11.44,18060,20250203,15.73,20900,0.00,20250423,18060,15.73,20250203,23600,-11.44,20241213,18060,15.73,20250203,0.06,Y,001940,1000,184 억,,1067683,N,N,425,N,00,N
 20250423,150127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20900,200,2,0.97,130866700,6310,65.17,20700,20900,20450,26900,14500,20700,20739.57,7.53,0,1188,21166,20932,20516,20282,19866,21050,20400,185,6200,1000,15310,50,1,14176380,2963,10.41,0.25,12,0.04,2007.00,84443.00,23600,20241213,-11.44,18060,20250203,15.73,20900,0.00,20250423,18060,15.73,20250203,23600,-11.44,20241213,18060,15.73,20250203,0.06,Y,001940,1000,184 억,,1067683,N,N,258,N,00,N
 20250423,140127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20850,150,2,0.72,112788150,5444,56.22,20700,20900,20450,26900,14500,20700,20717.88,7.53,0,1332,21166,20932,20516,20282,19866,21050,20400,185,6200,1000,15310,50,1,14176380,2956,10.39,0.25,12,0.04,2007.00,84443.00,23600,20241213,-11.65,18060,20250203,15.45,20900,-0.24,20250423,18060,15.45,20250203,23600,-11.65,20241213,18060,15.45,20250203,0.06,Y,001940,1000,184 억,,1067683,N,N,258,N,00,N
diff --git a/002020/price/prices-20250401.csv b/002020/price/prices-20250401.csv
index 63997cdfd654..c1652af9f567 100644
--- a/002020/price/prices-20250401.csv
+++ b/002020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24050,-1300,5,-5.13,2684832175,110932,109.65,25400,25400,23750,32950,17750,25350,24202.50,7.08,0,-21761,26183,25766,25133,24716,24083,25975,24925,631,7600,5000,18750,50,1,12626426,3037,1.93,0.20,12,0.88,12429.00,120681.00,31000,20250320,-22.42,12570,20241209,91.33,31000,-22.42,20250320,13650,76.19,20250203,31000,-22.42,20250320,12570,91.33,20241209,1.86,Y,002020,5000,631 억,,894364,N,N,9535,N,00,N
+20250424,150127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23850,-1500,5,-5.92,2579039200,106516,105.29,25400,25400,23750,32950,17750,25350,24212.69,7.08,0,-22682,26183,25766,25133,24716,24083,25975,24925,631,7600,5000,18750,50,1,12626426,3011,1.92,0.20,12,0.84,12429.00,120681.00,31000,20250320,-23.06,12570,20241209,89.74,31000,-23.06,20250320,13650,74.73,20250203,31000,-23.06,20250320,12570,89.74,20241209,1.86,Y,002020,5000,631 억,,894364,N,N,11282,N,00,N
+20250424,140127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24000,-1350,5,-5.33,1908568850,78439,77.53,25400,25400,23850,32950,17750,25350,24331.89,7.08,0,-18070,26183,25766,25133,24716,24083,25975,24925,631,7600,5000,18750,50,1,12626426,3030,1.93,0.20,12,0.62,12429.00,120681.00,31000,20250320,-22.58,12570,20241209,90.93,31000,-22.58,20250320,13650,75.82,20250203,31000,-22.58,20250320,12570,90.93,20241209,1.86,Y,002020,5000,631 억,,894364,N,N,11282,N,00,N
+20250424,130127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23950,-1400,5,-5.52,1734515750,71190,70.37,25400,25400,23850,32950,17750,25350,24364.60,7.08,0,-12624,26183,25766,25133,24716,24083,25975,24925,631,7600,5000,18750,50,1,12626426,3024,1.93,0.20,12,0.56,12429.00,120681.00,31000,20250320,-22.74,12570,20241209,90.53,31000,-22.74,20250320,13650,75.46,20250203,31000,-22.74,20250320,12570,90.53,20241209,1.86,Y,002020,5000,631 억,,894364,N,N,11282,N,00,N
+20250424,120128,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24100,-1250,5,-4.93,1543086400,63223,62.49,25400,25400,23850,32950,17750,25350,24407.04,7.08,0,-10981,26183,25766,25133,24716,24083,25975,24925,631,7600,5000,18750,50,1,12626426,3043,1.94,0.20,12,0.50,12429.00,120681.00,31000,20250320,-22.26,12570,20241209,91.73,31000,-22.26,20250320,13650,76.56,20250203,31000,-22.26,20250320,12570,91.73,20241209,1.86,Y,002020,5000,631 억,,894364,N,N,11282,N,00,N
+20250424,110126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24050,-1300,5,-5.13,1337225925,54695,54.06,25400,25400,23850,32950,17750,25350,24448.78,7.08,0,-6879,26183,25766,25133,24716,24083,25975,24925,631,7600,5000,18750,50,1,12626426,3037,1.93,0.20,12,0.43,12429.00,120681.00,31000,20250320,-22.42,12570,20241209,91.33,31000,-22.42,20250320,13650,76.19,20250203,31000,-22.42,20250320,12570,91.33,20241209,1.86,Y,002020,5000,631 억,,894364,N,N,11282,N,00,N
+20250424,100127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24500,-850,5,-3.35,587909775,23676,23.40,25400,25400,24500,32950,17750,25350,24831.47,7.08,0,-6145,26183,25766,25133,24716,24083,25975,24925,631,7600,5000,18750,50,1,12626426,3093,1.97,0.20,12,0.19,12429.00,120681.00,31000,20250320,-20.97,12570,20241209,94.91,31000,-20.97,20250320,13650,79.49,20250203,31000,-20.97,20250320,12570,94.91,20241209,1.86,Y,002020,5000,631 억,,894364,N,N,11282,N,00,N
+20250424,090127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24650,-700,5,-2.76,22087650,887,0.88,25400,25400,24650,32950,17750,25350,24901.52,7.08,0,-523,26183,25766,25133,24716,24083,25975,24925,631,7600,5000,18750,50,1,12626426,3112,1.98,0.20,12,0.01,12429.00,120681.00,31000,20250320,-20.48,12570,20241209,96.10,31000,-20.48,20250320,13650,80.59,20250203,31000,-20.48,20250320,12570,96.10,20241209,1.86,Y,002020,5000,631 억,,894364,N,N,11282,N,00,N
 20250423,160126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25350,250,2,1.00,2536959650,101167,39.39,24800,25550,24500,32600,17600,25100,25076.94,7.62,0,-10104,27666,26382,24166,22882,20666,27025,23525,631,7500,5000,18570,50,1,12626426,3201,2.04,0.21,12,0.80,12429.00,120681.00,31000,20250320,-18.23,12570,20241209,101.67,31000,-18.23,20250320,13650,85.71,20250203,31000,-18.23,20250320,12570,101.67,20241209,2.06,Y,002020,5000,631 억,,961704,N,N,11282,N,00,N
 20250423,150128,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25300,200,2,0.80,2315886600,92398,35.98,24800,25550,24500,32600,17600,25100,25064.25,7.62,0,-10878,27666,26382,24166,22882,20666,27025,23525,631,7500,5000,18570,50,1,12626426,3194,2.04,0.21,12,0.73,12429.00,120681.00,31000,20250320,-18.39,12570,20241209,101.27,31000,-18.39,20250320,13650,85.35,20250203,31000,-18.39,20250320,12570,101.27,20241209,2.06,Y,002020,5000,631 억,,961704,N,N,11864,N,00,N
 20250423,140127,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,25500,400,2,1.59,2109564025,84246,32.80,24800,25550,24500,32600,17600,25100,25040.52,7.62,0,-11200,27666,26382,24166,22882,20666,27025,23525,631,7500,5000,18570,50,1,12626426,3220,2.05,0.21,12,0.67,12429.00,120681.00,31000,20250320,-17.74,12570,20241209,102.86,31000,-17.74,20250320,13650,86.81,20250203,31000,-17.74,20250320,12570,102.86,20241209,2.06,Y,002020,5000,631 억,,961704,N,N,11864,N,00,N
diff --git a/002030/price/prices-20250401.csv b/002030/price/prices-20250401.csv
index b38f638fa183..c3352a2b1277 100644
--- a/002030/price/prices-20250401.csv
+++ b/002030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,264000,-5000,5,-1.86,486174250,1824,327.47,269000,270000,264000,349500,188500,269000,266542.90,7.93,0,140,272666,270832,269166,267332,265666,270000,266500,110,80500,5000,199060,500,1,2084140,5502,9.00,0.47,12,0.09,29335.00,564755.00,282000,20250415,-6.38,219000,20240426,20.55,282000,-6.38,20250415,228500,15.54,20250106,282000,-6.38,20250415,219000,20.55,20240426,0.09,Y,002030,5000,109 억,,165347,N,N,18,N,00,N
+20250424,150128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,265500,-3500,5,-1.30,375774750,1406,252.42,269000,270000,264000,349500,188500,269000,267265.11,7.93,0,257,272666,270832,269166,267332,265666,270000,266500,110,80500,5000,199060,500,1,2084140,5533,9.05,0.47,12,0.07,29335.00,564755.00,282000,20250415,-5.85,219000,20240426,21.23,282000,-5.85,20250415,228500,16.19,20250106,282000,-5.85,20250415,219000,21.23,20240426,0.09,Y,002030,5000,109 억,,165347,N,N,14,N,00,N
+20250424,140128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,265500,-3500,5,-1.30,306641250,1145,205.57,269000,270000,265500,349500,188500,269000,267808.95,7.93,0,420,272666,270832,269166,267332,265666,270000,266500,110,80500,5000,199060,500,1,2084140,5533,9.05,0.47,12,0.05,29335.00,564755.00,282000,20250415,-5.85,219000,20240426,21.23,282000,-5.85,20250415,228500,16.19,20250106,282000,-5.85,20250415,219000,21.23,20240426,0.09,Y,002030,5000,109 억,,165347,N,N,14,N,00,N
+20250424,130127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,268000,-1000,5,-0.37,270396750,1009,181.15,269000,270000,267000,349500,188500,269000,267984.89,7.93,0,524,272666,270832,269166,267332,265666,270000,266500,110,80500,5000,199060,500,1,2084140,5585,9.14,0.47,12,0.05,29335.00,564755.00,282000,20250415,-4.96,219000,20240426,22.37,282000,-4.96,20250415,228500,17.29,20250106,282000,-4.96,20250415,219000,22.37,20240426,0.09,Y,002030,5000,109 억,,165347,N,N,14,N,00,N
+20250424,120128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,269000,0,3,0.00,7258750,27,4.85,269000,270000,268500,349500,188500,269000,268842.59,7.93,0,-1,272666,270832,269166,267332,265666,270000,266500,110,80500,5000,199060,500,1,2084140,5606,9.17,0.48,12,0.00,29335.00,564755.00,282000,20250415,-4.61,219000,20240426,22.83,282000,-4.61,20250415,228500,17.72,20250106,282000,-4.61,20250415,219000,22.83,20240426,0.09,Y,002030,5000,109 억,,165347,N,N,14,N,00,N
+20250424,110127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,269000,0,3,0.00,5108500,19,3.41,269000,270000,268500,349500,188500,269000,268868.42,7.93,0,-2,272666,270832,269166,267332,265666,270000,266500,110,80500,5000,199060,500,1,2084140,5606,9.17,0.48,12,0.00,29335.00,564755.00,282000,20250415,-4.61,219000,20240426,22.83,282000,-4.61,20250415,228500,17.72,20250106,282000,-4.61,20250415,219000,22.83,20240426,0.09,Y,002030,5000,109 억,,165347,N,N,14,N,00,N
+20250424,100127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,268500,-500,5,-0.19,2420000,9,1.62,269000,270000,268500,349500,188500,269000,268888.89,7.93,0,-4,272666,270832,269166,267332,265666,270000,266500,110,80500,5000,199060,500,1,2084140,5596,9.15,0.48,12,0.00,29335.00,564755.00,282000,20250415,-4.79,219000,20240426,22.60,282000,-4.79,20250415,228500,17.51,20250106,282000,-4.79,20250415,219000,22.60,20240426,0.09,Y,002030,5000,109 억,,165347,N,N,14,N,00,N
+20250424,090127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,269000,0,3,0.00,269000,1,0.18,269000,269000,269000,349500,188500,269000,269000.00,7.93,0,0,272666,270832,269166,267332,265666,270000,266500,110,80500,5000,199060,500,1,2084140,5606,9.17,0.48,12,0.00,29335.00,564755.00,282000,20250415,-4.61,219000,20240426,22.83,282000,-4.61,20250415,228500,17.72,20250106,282000,-4.61,20250415,219000,22.83,20240426,0.09,Y,002030,5000,109 억,,165347,N,N,14,N,00,N
 20250423,160126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,269000,500,2,0.19,149702500,557,93.30,270000,271000,267500,349000,188000,268500,268765.71,7.94,0,-85,270166,269332,267666,266832,265166,269750,267250,110,80500,5000,198690,500,1,2084140,5606,9.17,0.48,12,0.03,29335.00,564755.00,282000,20250415,-4.61,219000,20240426,22.83,282000,-4.61,20250415,228500,17.72,20250106,282000,-4.61,20250415,219000,22.83,20240426,0.09,Y,002030,5000,109 억,,165381,N,N,14,N,00,N
 20250423,150128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,269000,500,2,0.19,82748000,308,51.59,270000,271000,267500,349000,188000,268500,268662.34,7.94,0,-60,270166,269332,267666,266832,265166,269750,267250,110,80500,5000,198690,500,1,2084140,5606,9.17,0.48,12,0.01,29335.00,564755.00,282000,20250415,-4.61,219000,20240426,22.83,282000,-4.61,20250415,228500,17.72,20250106,282000,-4.61,20250415,219000,22.83,20240426,0.09,Y,002030,5000,109 억,,165381,N,N,0,N,00,N
 20250423,140127,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,268500,0,3,0.00,43550500,162,27.14,270000,271000,267500,349000,188000,268500,268830.25,7.94,0,18,270166,269332,267666,266832,265166,269750,267250,110,80500,5000,198690,500,1,2084140,5596,9.15,0.48,12,0.01,29335.00,564755.00,282000,20250415,-4.79,219000,20240426,22.60,282000,-4.79,20250415,228500,17.51,20250106,282000,-4.79,20250415,219000,22.60,20240426,0.09,Y,002030,5000,109 억,,165381,N,N,0,N,00,N
diff --git a/002070/price/prices-20250401.csv b/002070/price/prices-20250401.csv
index e70243aafe43..466ba92f6a8a 100644
--- a/002070/price/prices-20250401.csv
+++ b/002070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,969,21,2,2.22,196980755,206226,84.94,948,974,934,1232,664,948,955.17,1.90,0,26973,978,962,949,933,920,956,927,156,284,500,680,1,1,31123777,302,-27.69,0.33,12,0.66,-35.00,2922.00,1303,20250402,-25.63,730,20241115,32.74,1303,-25.63,20250402,750,29.20,20250331,1303,-25.63,20250402,730,32.74,20241115,0.06,Y,002070,500,155 억,,590864,N,N,649,N,00,N
+20250424,150128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,966,18,2,1.90,174659111,183177,75.45,948,970,934,1232,664,948,953.50,1.90,0,23096,978,962,949,933,920,956,927,156,284,500,680,1,1,31123777,301,-27.60,0.33,12,0.59,-35.00,2922.00,1303,20250402,-25.86,730,20241115,32.33,1303,-25.86,20250402,750,28.80,20250331,1303,-25.86,20250402,730,32.33,20241115,0.06,Y,002070,500,155 억,,590864,N,N,376,N,00,N
+20250424,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,965,17,2,1.79,150762703,158401,65.24,948,970,934,1232,664,948,951.78,1.90,0,16532,978,962,949,933,920,956,927,156,284,500,680,1,1,31123777,300,-27.57,0.33,12,0.51,-35.00,2922.00,1303,20250402,-25.94,730,20241115,32.19,1303,-25.94,20250402,750,28.67,20250331,1303,-25.94,20250402,730,32.19,20241115,0.06,Y,002070,500,155 억,,590864,N,N,376,N,00,N
+20250424,130128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,960,12,2,1.27,133960166,140827,58.00,948,970,934,1232,664,948,951.24,1.90,0,12803,978,962,949,933,920,956,927,156,284,500,680,1,1,31123777,299,-27.43,0.33,12,0.45,-35.00,2922.00,1303,20250402,-26.32,730,20241115,31.51,1303,-26.32,20250402,750,28.00,20250331,1303,-26.32,20250402,730,31.51,20241115,0.06,Y,002070,500,155 억,,590864,N,N,376,N,00,N
+20250424,120128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,955,7,2,0.74,100142828,105560,43.48,948,967,934,1232,664,948,948.68,1.90,0,21716,978,962,949,933,920,956,927,156,284,500,680,1,1,31123777,297,-27.29,0.33,12,0.34,-35.00,2922.00,1303,20250402,-26.71,730,20241115,30.82,1303,-26.71,20250402,750,27.33,20250331,1303,-26.71,20250402,730,30.82,20241115,0.06,Y,002070,500,155 억,,590864,N,N,376,N,00,N
+20250424,110127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,948,0,3,0.00,87104942,91827,37.82,948,967,934,1232,664,948,948.58,1.90,0,14873,978,962,949,933,920,956,927,156,284,500,680,1,1,31123777,295,-27.09,0.32,12,0.30,-35.00,2922.00,1303,20250402,-27.24,730,20241115,29.86,1303,-27.24,20250402,750,26.40,20250331,1303,-27.24,20250402,730,29.86,20241115,0.06,Y,002070,500,155 억,,590864,N,N,376,N,00,N
+20250424,100128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,942,-6,5,-0.63,64344318,67694,27.88,948,967,934,1232,664,948,950.52,1.90,0,7458,978,962,949,933,920,956,927,156,284,500,680,1,1,31123777,293,-26.91,0.32,12,0.22,-35.00,2922.00,1303,20250402,-27.71,730,20241115,29.04,1303,-27.71,20250402,750,25.60,20250331,1303,-27.71,20250402,730,29.04,20241115,0.06,Y,002070,500,155 억,,590864,N,N,376,N,00,N
+20250424,090128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,948,0,3,0.00,2402472,2536,1.04,948,948,944,1232,664,948,947.35,1.90,0,-377,978,962,949,933,920,956,927,156,284,500,680,1,1,31123777,295,-27.09,0.32,12,0.01,-35.00,2922.00,1303,20250402,-27.24,730,20241115,29.86,1303,-27.24,20250402,750,26.40,20250331,1303,-27.24,20250402,730,29.86,20241115,0.06,Y,002070,500,155 억,,590864,N,N,376,N,00,N
 20250423,160126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,948,-17,5,-1.76,229637598,240718,59.77,955,965,936,1254,676,965,953.98,1.79,0,33946,1023,994,976,947,929,985,938,156,289,500,690,1,1,31123777,295,-27.09,0.32,12,0.77,-35.00,2922.00,1303,20250402,-27.24,730,20241115,29.86,1303,-27.24,20250402,750,26.40,20250331,1303,-27.24,20250402,730,29.86,20241115,0.05,Y,002070,500,155 억,,557287,N,N,376,N,00,N
 20250423,150128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,955,-10,5,-1.04,196489528,205829,51.10,955,965,936,1254,676,965,954.63,1.79,0,30683,1023,994,976,947,929,985,938,156,289,500,690,1,1,31123777,297,-27.29,0.33,12,0.66,-35.00,2922.00,1303,20250402,-26.71,730,20241115,30.82,1303,-26.71,20250402,750,27.33,20250331,1303,-26.71,20250402,730,30.82,20241115,0.05,Y,002070,500,155 억,,557287,N,N,5467,N,00,N
 20250423,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,960,-5,5,-0.52,177849423,186284,46.25,955,965,936,1254,676,965,954.72,1.79,0,32808,1023,994,976,947,929,985,938,156,289,500,690,1,1,31123777,299,-27.43,0.33,12,0.60,-35.00,2922.00,1303,20250402,-26.32,730,20241115,31.51,1303,-26.32,20250402,750,28.00,20250331,1303,-26.32,20250402,730,31.51,20241115,0.05,Y,002070,500,155 억,,557287,N,N,5467,N,00,N
diff --git a/002100/price/prices-20250401.csv b/002100/price/prices-20250401.csv
index ab719bbe782d..6b6ef20ecbd8 100644
--- a/002100/price/prices-20250401.csv
+++ b/002100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9210,0,3,0.00,148324160,16124,40.27,9230,9260,9090,11970,6450,9210,9198.97,0.88,0,1917,9290,9250,9200,9160,9110,9270,9180,108,2760,500,6810,10,1,19522575,1798,10.45,0.71,12,0.08,881.00,13017.00,10770,20240701,-14.48,8500,20250407,8.35,9770,-5.73,20250328,8500,8.35,20250407,10770,-14.48,20240701,8500,8.35,20250407,0.54,Y,002100,500,108 억,,172651,N,N,113,N,00,N
+20250424,150128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9210,0,3,0.00,144787430,15740,39.31,9230,9260,9090,11970,6450,9210,9198.69,0.88,0,1880,9290,9250,9200,9160,9110,9270,9180,108,2760,500,6810,10,1,19522575,1798,10.45,0.71,12,0.08,881.00,13017.00,10770,20240701,-14.48,8500,20250407,8.35,9770,-5.73,20250328,8500,8.35,20250407,10770,-14.48,20240701,8500,8.35,20250407,0.54,Y,002100,500,108 억,,172651,N,N,66,N,00,N
+20250424,140128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9200,-10,5,-0.11,122338080,13294,33.20,9230,9260,9090,11970,6450,9210,9202.50,0.88,0,2067,9290,9250,9200,9160,9110,9270,9180,108,2760,500,6810,10,1,19522575,1796,10.44,0.71,12,0.07,881.00,13017.00,10770,20240701,-14.58,8500,20250407,8.24,9770,-5.83,20250328,8500,8.24,20250407,10770,-14.58,20240701,8500,8.24,20250407,0.54,Y,002100,500,108 억,,172651,N,N,66,N,00,N
+20250424,130128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9220,10,2,0.11,119760130,13014,32.50,9230,9260,9090,11970,6450,9210,9202.41,0.88,0,2023,9290,9250,9200,9160,9110,9270,9180,108,2760,500,6810,10,1,19522575,1800,10.47,0.71,12,0.07,881.00,13017.00,10770,20240701,-14.39,8500,20250407,8.47,9770,-5.63,20250328,8500,8.47,20250407,10770,-14.39,20240701,8500,8.47,20250407,0.54,Y,002100,500,108 억,,172651,N,N,66,N,00,N
+20250424,120129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9210,0,3,0.00,104501120,11357,28.36,9230,9260,9090,11970,6450,9210,9201.47,0.88,0,1553,9290,9250,9200,9160,9110,9270,9180,108,2760,500,6810,10,1,19522575,1798,10.45,0.71,12,0.06,881.00,13017.00,10770,20240701,-14.48,8500,20250407,8.35,9770,-5.73,20250328,8500,8.35,20250407,10770,-14.48,20240701,8500,8.35,20250407,0.54,Y,002100,500,108 억,,172651,N,N,66,N,00,N
+20250424,110127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9220,10,2,0.11,81259810,8831,22.05,9230,9260,9090,11970,6450,9210,9201.65,0.88,0,935,9290,9250,9200,9160,9110,9270,9180,108,2760,500,6810,10,1,19522575,1800,10.47,0.71,12,0.05,881.00,13017.00,10770,20240701,-14.39,8500,20250407,8.47,9770,-5.63,20250328,8500,8.47,20250407,10770,-14.39,20240701,8500,8.47,20250407,0.54,Y,002100,500,108 억,,172651,N,N,66,N,00,N
+20250424,100128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9220,10,2,0.11,61705470,6704,16.74,9230,9260,9090,11970,6450,9210,9204.28,0.88,0,-61,9290,9250,9200,9160,9110,9270,9180,108,2760,500,6810,10,1,19522575,1800,10.47,0.71,12,0.03,881.00,13017.00,10770,20240701,-14.39,8500,20250407,8.47,9770,-5.63,20250328,8500,8.47,20250407,10770,-14.39,20240701,8500,8.47,20250407,0.54,Y,002100,500,108 억,,172651,N,N,66,N,00,N
+20250424,090128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9230,20,2,0.22,683020,74,0.18,9230,9230,9230,11970,6450,9210,9230.00,0.88,0,11,9290,9250,9200,9160,9110,9270,9180,108,2760,500,6810,10,1,19522575,1802,10.48,0.71,12,0.00,881.00,13017.00,10770,20240701,-14.30,8500,20250407,8.59,9770,-5.53,20250328,8500,8.59,20250407,10770,-14.30,20240701,8500,8.59,20250407,0.54,Y,002100,500,108 억,,172651,N,N,66,N,00,N
 20250423,160127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9210,50,2,0.55,368331960,40033,70.28,9170,9240,9150,11900,6420,9160,9200.68,0.84,0,9307,9520,9340,9100,8920,8680,9220,8800,108,2740,500,6770,10,1,19522575,1798,10.45,0.71,12,0.21,881.00,13017.00,10770,20240701,-14.48,8500,20250407,8.35,9770,-5.73,20250328,8500,8.35,20250407,10770,-14.48,20240701,8500,8.35,20250407,0.56,Y,002100,500,108 억,,163398,N,N,66,N,00,N
 20250423,150128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9220,60,2,0.66,353469630,38419,67.45,9170,9240,9150,11900,6420,9160,9200.39,0.84,0,9621,9520,9340,9100,8920,8680,9220,8800,108,2740,500,6770,10,1,19522575,1800,10.47,0.71,12,0.20,881.00,13017.00,10770,20240701,-14.39,8500,20250407,8.47,9770,-5.63,20250328,8500,8.47,20250407,10770,-14.39,20240701,8500,8.47,20250407,0.56,Y,002100,500,108 억,,163398,N,N,284,N,00,N
 20250423,140128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9230,70,2,0.76,322707340,35076,61.58,9170,9240,9150,11900,6420,9160,9200.23,0.84,0,8903,9520,9340,9100,8920,8680,9220,8800,108,2740,500,6770,10,1,19522575,1802,10.48,0.71,12,0.18,881.00,13017.00,10770,20240701,-14.30,8500,20250407,8.59,9770,-5.53,20250328,8500,8.59,20250407,10770,-14.30,20240701,8500,8.59,20250407,0.56,Y,002100,500,108 억,,163398,N,N,284,N,00,N
diff --git a/002140/price/prices-20250401.csv b/002140/price/prices-20250401.csv
index b90d87972b26..7a899bd02ec3 100644
--- a/002140/price/prices-20250401.csv
+++ b/002140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2940,5,2,0.17,433088255,147883,122.80,2945,2955,2900,3815,2055,2935,2928.58,4.97,0,2520,2995,2965,2930,2900,2865,2947,2882,249,880,1000,1870,5,1,24939425,733,18.26,0.67,12,0.59,161.00,4375.00,3800,20241016,-22.63,2330,20240909,26.18,3280,-10.37,20250311,2580,13.95,20250102,3800,-22.63,20241016,2330,26.18,20240909,2.51,Y,002140,1000,249 억,,1239996,N,N,4279,N,00,N
+20250424,150129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2950,15,2,0.51,394363270,134714,111.86,2945,2955,2900,3815,2055,2935,2927.41,4.97,0,8136,2995,2965,2930,2900,2865,2947,2882,249,880,1000,1870,5,1,24939425,736,18.32,0.67,12,0.54,161.00,4375.00,3800,20241016,-22.37,2330,20240909,26.61,3280,-10.06,20250311,2580,14.34,20250102,3800,-22.37,20241016,2330,26.61,20240909,2.51,Y,002140,1000,249 억,,1239996,N,N,4521,N,00,N
+20250424,140128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2935,0,3,0.00,224495845,76954,63.90,2945,2945,2900,3815,2055,2935,2917.27,4.97,0,7629,2995,2965,2930,2900,2865,2947,2882,249,880,1000,1870,5,1,24939425,732,18.23,0.67,12,0.31,161.00,4375.00,3800,20241016,-22.76,2330,20240909,25.97,3280,-10.52,20250311,2580,13.76,20250102,3800,-22.76,20241016,2330,25.97,20240909,2.51,Y,002140,1000,249 억,,1239996,N,N,4521,N,00,N
+20250424,130128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2920,-15,5,-0.51,179927585,61713,51.24,2945,2945,2900,3815,2055,2935,2915.55,4.97,0,4732,2995,2965,2930,2900,2865,2947,2882,249,880,1000,1870,5,1,24939425,728,18.14,0.67,12,0.25,161.00,4375.00,3800,20241016,-23.16,2330,20240909,25.32,3280,-10.98,20250311,2580,13.18,20250102,3800,-23.16,20241016,2330,25.32,20240909,2.51,Y,002140,1000,249 억,,1239996,N,N,4521,N,00,N
+20250424,120129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2915,-20,5,-0.68,165149850,56654,47.04,2945,2945,2900,3815,2055,2935,2915.06,4.97,0,5970,2995,2965,2930,2900,2865,2947,2882,249,880,1000,1870,5,1,24939425,727,18.11,0.67,12,0.23,161.00,4375.00,3800,20241016,-23.29,2330,20240909,25.11,3280,-11.13,20250311,2580,12.98,20250102,3800,-23.29,20241016,2330,25.11,20240909,2.51,Y,002140,1000,249 억,,1239996,N,N,4521,N,00,N
+20250424,110128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2915,-20,5,-0.68,157685980,54089,44.91,2945,2945,2900,3815,2055,2935,2915.31,4.97,0,5449,2995,2965,2930,2900,2865,2947,2882,249,880,1000,1870,5,1,24939425,727,18.11,0.67,12,0.22,161.00,4375.00,3800,20241016,-23.29,2330,20240909,25.11,3280,-11.13,20250311,2580,12.98,20250102,3800,-23.29,20241016,2330,25.11,20240909,2.51,Y,002140,1000,249 억,,1239996,N,N,4521,N,00,N
+20250424,100128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2925,-10,5,-0.34,89481735,30641,25.44,2945,2945,2900,3815,2055,2935,2920.33,4.97,0,1258,2995,2965,2930,2900,2865,2947,2882,249,880,1000,1870,5,1,24939425,729,18.17,0.67,12,0.12,161.00,4375.00,3800,20241016,-23.03,2330,20240909,25.54,3280,-10.82,20250311,2580,13.37,20250102,3800,-23.03,20241016,2330,25.54,20240909,2.51,Y,002140,1000,249 억,,1239996,N,N,4521,N,00,N
+20250424,090128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2940,5,2,0.17,6754685,2297,1.91,2945,2945,2935,3815,2055,2935,2940.66,4.97,0,-1026,2995,2965,2930,2900,2865,2947,2882,249,880,1000,1870,5,1,24939425,733,18.26,0.67,12,0.01,161.00,4375.00,3800,20241016,-22.63,2330,20240909,26.18,3280,-10.37,20250311,2580,13.95,20250102,3800,-22.63,20241016,2330,26.18,20240909,2.51,Y,002140,1000,249 억,,1239996,N,N,4521,N,00,N
 20250423,160127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2935,-5,5,-0.17,336601196,114966,54.55,2950,2960,2895,3820,2060,2940,2927.83,4.94,0,7342,2973,2956,2928,2911,2883,2965,2920,249,880,1000,1880,5,1,24939425,732,18.23,0.67,12,0.46,161.00,4375.00,3800,20241016,-22.76,2330,20240909,25.97,3280,-10.52,20250311,2580,13.76,20250102,3800,-22.76,20241016,2330,25.97,20240909,2.64,Y,002140,1000,249 억,,1232653,N,N,4521,N,00,N
 20250423,150129,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2940,0,3,0.00,307113785,104914,49.78,2950,2960,2895,3820,2060,2940,2927.29,4.94,0,1467,2973,2956,2928,2911,2883,2965,2920,249,880,1000,1880,5,1,24939425,733,18.26,0.67,12,0.42,161.00,4375.00,3800,20241016,-22.63,2330,20240909,26.18,3280,-10.37,20250311,2580,13.95,20250102,3800,-22.63,20241016,2330,26.18,20240909,2.64,Y,002140,1000,249 억,,1232653,N,N,7806,N,00,N
 20250423,140128,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2935,-5,5,-0.17,276528565,94493,44.83,2950,2960,2895,3820,2060,2940,2926.44,4.94,0,-4335,2973,2956,2928,2911,2883,2965,2920,249,880,1000,1880,5,1,24939425,732,18.23,0.67,12,0.38,161.00,4375.00,3800,20241016,-22.76,2330,20240909,25.97,3280,-10.52,20250311,2580,13.76,20250102,3800,-22.76,20241016,2330,25.97,20240909,2.64,Y,002140,1000,249 억,,1232653,N,N,7806,N,00,N
diff --git a/002150/price/prices-20250401.csv b/002150/price/prices-20250401.csv
index 2b44af848d6c..cce637e9a352 100644
--- a/002150/price/prices-20250401.csv
+++ b/002150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6560,-40,5,-0.61,93043130,14189,79.12,6600,6600,6520,8580,4620,6600,6557.41,1.41,0,4050,6740,6670,6610,6540,6480,6665,6535,169,1980,500,5010,10,1,33720000,2212,-42.05,0.86,12,0.04,-156.00,7665.00,8950,20240528,-26.70,6150,20250409,6.67,7010,-6.42,20250219,6150,6.67,20250409,8950,-26.70,20240528,6150,6.67,20250409,1.10,Y,002150,500,168 억,,476618,N,N,191,N,00,N
+20250424,150129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6570,-30,5,-0.45,90095000,13740,76.62,6600,6600,6520,8580,4620,6600,6557.13,1.41,0,4177,6740,6670,6610,6540,6480,6665,6535,169,1980,500,5010,10,1,33720000,2215,-42.12,0.86,12,0.04,-156.00,7665.00,8950,20240528,-26.59,6150,20250409,6.83,7010,-6.28,20250219,6150,6.83,20250409,8950,-26.59,20240528,6150,6.83,20250409,1.10,Y,002150,500,168 억,,476618,N,N,425,N,00,N
+20250424,140129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6560,-40,5,-0.61,82346220,12558,70.03,6600,6600,6520,8580,4620,6600,6557.27,1.41,0,3853,6740,6670,6610,6540,6480,6665,6535,169,1980,500,5010,10,1,33720000,2212,-42.05,0.86,12,0.04,-156.00,7665.00,8950,20240528,-26.70,6150,20250409,6.67,7010,-6.42,20250219,6150,6.67,20250409,8950,-26.70,20240528,6150,6.67,20250409,1.10,Y,002150,500,168 억,,476618,N,N,425,N,00,N
+20250424,130128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6550,-50,5,-0.76,79496910,12124,67.61,6600,6600,6520,8580,4620,6600,6556.99,1.41,0,3771,6740,6670,6610,6540,6480,6665,6535,169,1980,500,5010,10,1,33720000,2209,-41.99,0.85,12,0.04,-156.00,7665.00,8950,20240528,-26.82,6150,20250409,6.50,7010,-6.56,20250219,6150,6.50,20250409,8950,-26.82,20240528,6150,6.50,20250409,1.10,Y,002150,500,168 억,,476618,N,N,425,N,00,N
+20250424,120129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6580,-20,5,-0.30,62213030,9491,52.92,6600,6600,6520,8580,4620,6600,6554.95,1.41,0,2847,6740,6670,6610,6540,6480,6665,6535,169,1980,500,5010,10,1,33720000,2219,-42.18,0.86,12,0.03,-156.00,7665.00,8950,20240528,-26.48,6150,20250409,6.99,7010,-6.13,20250219,6150,6.99,20250409,8950,-26.48,20240528,6150,6.99,20250409,1.10,Y,002150,500,168 억,,476618,N,N,425,N,00,N
+20250424,110128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6570,-30,5,-0.45,50771380,7749,43.21,6600,6600,6520,8580,4620,6600,6551.99,1.41,0,1558,6740,6670,6610,6540,6480,6665,6535,169,1980,500,5010,10,1,33720000,2215,-42.12,0.86,12,0.02,-156.00,7665.00,8950,20240528,-26.59,6150,20250409,6.83,7010,-6.28,20250219,6150,6.83,20250409,8950,-26.59,20240528,6150,6.83,20250409,1.10,Y,002150,500,168 억,,476618,N,N,425,N,00,N
+20250424,100128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6540,-60,5,-0.91,39149460,5979,33.34,6600,6600,6520,8580,4620,6600,6547.83,1.41,0,1666,6740,6670,6610,6540,6480,6665,6535,169,1980,500,5010,10,1,33720000,2205,-41.92,0.85,12,0.02,-156.00,7665.00,8950,20240528,-26.93,6150,20250409,6.34,7010,-6.70,20250219,6150,6.34,20250409,8950,-26.93,20240528,6150,6.34,20250409,1.10,Y,002150,500,168 억,,476618,N,N,425,N,00,N
+20250424,090128,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6520,-80,5,-1.21,14137210,2163,12.06,6600,6600,6520,8580,4620,6600,6535.93,1.41,0,1272,6740,6670,6610,6540,6480,6665,6535,169,1980,500,5010,10,1,33720000,2199,-41.79,0.85,12,0.01,-156.00,7665.00,8950,20240528,-27.15,6150,20250409,6.02,7010,-6.99,20250219,6150,6.02,20250409,8950,-27.15,20240528,6150,6.02,20250409,1.10,Y,002150,500,168 억,,476618,N,N,425,N,00,N
 20250423,160127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6600,0,3,0.00,118372770,17933,40.07,6600,6680,6550,8580,4620,6600,6600.84,1.42,0,1947,6680,6640,6570,6530,6460,6660,6550,169,1980,500,5010,10,1,33720000,2226,-42.31,0.86,12,0.05,-156.00,7665.00,8950,20240528,-26.26,6150,20250409,7.32,7010,-5.85,20250219,6150,7.32,20250409,8950,-26.26,20240528,6150,7.32,20250409,1.09,Y,002150,500,168 억,,477161,N,N,425,N,00,N
 20250423,150129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6630,30,2,0.45,109358030,16569,37.02,6600,6680,6550,8580,4620,6600,6600.16,1.42,0,2920,6680,6640,6570,6530,6460,6660,6550,169,1980,500,5010,10,1,33720000,2236,-42.50,0.86,12,0.05,-156.00,7665.00,8950,20240528,-25.92,6150,20250409,7.80,7010,-5.42,20250219,6150,7.80,20250409,8950,-25.92,20240528,6150,7.80,20250409,1.09,Y,002150,500,168 억,,477161,N,N,1647,N,00,N
 20250423,140129,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6610,10,2,0.15,107871390,16344,36.52,6600,6680,6550,8580,4620,6600,6600.06,1.42,0,2952,6680,6640,6570,6530,6460,6660,6550,169,1980,500,5010,10,1,33720000,2229,-42.37,0.86,12,0.05,-156.00,7665.00,8950,20240528,-26.15,6150,20250409,7.48,7010,-5.71,20250219,6150,7.48,20250409,8950,-26.15,20240528,6150,7.48,20250409,1.09,Y,002150,500,168 억,,477161,N,N,1647,N,00,N
diff --git a/002170/price/prices-20250401.csv b/002170/price/prices-20250401.csv
index cafb443c325f..17acc71e2a6f 100644
--- a/002170/price/prices-20250401.csv
+++ b/002170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47300,-350,5,-0.73,93934350,1979,61.40,47850,48050,47250,61900,33400,47650,47465.56,3.10,0,415,48050,47850,47450,47250,46850,47950,47350,150,14250,5000,35260,50,1,3000000,1419,12.89,0.31,12,0.07,3669.00,150448.00,52700,20250102,-10.25,43500,20240806,8.74,52700,-10.25,20250102,44900,5.35,20250409,52700,-10.25,20250102,43500,8.74,20240806,0.03,Y,002170,5000,150 억,,93097,N,N,18,N,00,N
+20250424,150129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47300,-350,5,-0.73,89487050,1885,58.49,47850,48050,47250,61900,33400,47650,47473.24,3.10,0,431,48050,47850,47450,47250,46850,47950,47350,150,14250,5000,35260,50,1,3000000,1419,12.89,0.31,12,0.06,3669.00,150448.00,52700,20250102,-10.25,43500,20240806,8.74,52700,-10.25,20250102,44900,5.35,20250409,52700,-10.25,20250102,43500,8.74,20240806,0.03,Y,002170,5000,150 억,,93097,N,N,4,N,00,N
+20250424,140129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47400,-250,5,-0.52,85557050,1802,55.91,47850,48050,47250,61900,33400,47650,47478.94,3.10,0,432,48050,47850,47450,47250,46850,47950,47350,150,14250,5000,35260,50,1,3000000,1422,12.92,0.32,12,0.06,3669.00,150448.00,52700,20250102,-10.06,43500,20240806,8.97,52700,-10.06,20250102,44900,5.57,20250409,52700,-10.06,20250102,43500,8.97,20240806,0.03,Y,002170,5000,150 억,,93097,N,N,4,N,00,N
+20250424,130129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47450,-200,5,-0.42,77553500,1633,50.67,47850,48050,47250,61900,33400,47650,47491.43,3.10,0,427,48050,47850,47450,47250,46850,47950,47350,150,14250,5000,35260,50,1,3000000,1424,12.93,0.32,12,0.05,3669.00,150448.00,52700,20250102,-9.96,43500,20240806,9.08,52700,-9.96,20250102,44900,5.68,20250409,52700,-9.96,20250102,43500,9.08,20240806,0.03,Y,002170,5000,150 억,,93097,N,N,4,N,00,N
+20250424,120129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47650,0,3,0.00,64260850,1353,41.98,47850,48050,47250,61900,33400,47650,47495.08,3.10,0,529,48050,47850,47450,47250,46850,47950,47350,150,14250,5000,35260,50,1,3000000,1430,12.99,0.32,12,0.05,3669.00,150448.00,52700,20250102,-9.58,43500,20240806,9.54,52700,-9.58,20250102,44900,6.12,20250409,52700,-9.58,20250102,43500,9.54,20240806,0.03,Y,002170,5000,150 억,,93097,N,N,4,N,00,N
+20250424,110128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47450,-200,5,-0.42,59363450,1250,38.78,47850,48050,47250,61900,33400,47650,47490.76,3.10,0,481,48050,47850,47450,47250,46850,47950,47350,150,14250,5000,35260,50,1,3000000,1424,12.93,0.32,12,0.04,3669.00,150448.00,52700,20250102,-9.96,43500,20240806,9.08,52700,-9.96,20250102,44900,5.68,20250409,52700,-9.96,20250102,43500,9.08,20240806,0.03,Y,002170,5000,150 억,,93097,N,N,4,N,00,N
+20250424,100129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47550,-100,5,-0.21,52337400,1102,34.19,47850,48050,47250,61900,33400,47650,47493.10,3.10,0,406,48050,47850,47450,47250,46850,47950,47350,150,14250,5000,35260,50,1,3000000,1427,12.96,0.32,12,0.04,3669.00,150448.00,52700,20250102,-9.77,43500,20240806,9.31,52700,-9.77,20250102,44900,5.90,20250409,52700,-9.77,20250102,43500,9.31,20240806,0.03,Y,002170,5000,150 억,,93097,N,N,4,N,00,N
+20250424,090129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47850,200,2,0.42,239250,5,0.16,47850,47850,47850,61900,33400,47650,47850.00,3.10,0,2,48050,47850,47450,47250,46850,47950,47350,150,14250,5000,35260,50,1,3000000,1436,13.04,0.32,12,0.00,3669.00,150448.00,52700,20250102,-9.20,43500,20240806,10.00,52700,-9.20,20250102,44900,6.57,20250409,52700,-9.20,20250102,43500,10.00,20240806,0.03,Y,002170,5000,150 억,,93097,N,N,4,N,00,N
 20250423,160128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47650,450,2,0.95,152338250,3223,97.79,47200,47650,47050,61300,33050,47200,47265.98,3.10,0,263,48000,47600,47250,46850,46500,47425,46675,150,14100,5000,34920,50,1,3000000,1430,12.99,0.32,12,0.11,3669.00,150448.00,52700,20250102,-9.58,43500,20240806,9.54,52700,-9.58,20250102,44900,6.12,20250409,52700,-9.58,20250102,43500,9.54,20240806,0.01,Y,002170,5000,150 억,,93110,N,N,4,N,00,N
 20250423,150129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47350,150,2,0.32,147356100,3118,94.60,47200,47650,47050,61300,33050,47200,47259.81,3.10,0,223,48000,47600,47250,46850,46500,47425,46675,150,14100,5000,34920,50,1,3000000,1421,12.91,0.31,12,0.10,3669.00,150448.00,52700,20250102,-10.15,43500,20240806,8.85,52700,-10.15,20250102,44900,5.46,20250409,52700,-10.15,20250102,43500,8.85,20240806,0.01,Y,002170,5000,150 억,,93110,N,N,31,N,00,N
 20250423,140129,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47400,200,2,0.42,139670800,2956,89.68,47200,47650,47050,61300,33050,47200,47249.93,3.10,0,191,48000,47600,47250,46850,46500,47425,46675,150,14100,5000,34920,50,1,3000000,1422,12.92,0.32,12,0.10,3669.00,150448.00,52700,20250102,-10.06,43500,20240806,8.97,52700,-10.06,20250102,44900,5.57,20250409,52700,-10.06,20250102,43500,8.97,20240806,0.01,Y,002170,5000,150 억,,93110,N,N,31,N,00,N
diff --git a/002200/price/prices-20250401.csv b/002200/price/prices-20250401.csv
index 4e0f1c9093fb..5e9b6038732d 100644
--- a/002200/price/prices-20250401.csv
+++ b/002200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2795,-5,5,-0.18,386515318,138081,268.16,2800,2810,2775,3640,1960,2800,2799.19,3.51,0,3164,2850,2825,2780,2755,2710,2837,2767,200,840,500,2070,5,1,40000000,1118,32.88,0.37,12,0.35,85.00,7531.00,2890,20250204,-3.29,1933,20240805,44.59,2890,-3.29,20250204,2490,12.25,20250409,2890,-3.29,20250204,1933,44.59,20240805,3.35,Y,002200,500,200 억,,1402850,N,N,226,N,00,N
+20250424,150129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2800,0,3,0.00,366148763,130792,254.00,2800,2810,2775,3640,1960,2800,2799.47,3.51,0,7409,2850,2825,2780,2755,2710,2837,2767,200,840,500,2070,5,1,40000000,1120,32.94,0.37,12,0.33,85.00,7531.00,2890,20250204,-3.11,1933,20240805,44.85,2890,-3.11,20250204,2490,12.45,20250409,2890,-3.11,20250204,1933,44.85,20240805,3.35,Y,002200,500,200 억,,1402850,N,N,46,N,00,N
+20250424,140129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2805,5,2,0.18,357430478,127678,247.96,2800,2810,2775,3640,1960,2800,2799.47,3.51,0,7146,2850,2825,2780,2755,2710,2837,2767,200,840,500,2070,5,1,40000000,1122,33.00,0.37,12,0.32,85.00,7531.00,2890,20250204,-2.94,1933,20240805,45.11,2890,-2.94,20250204,2490,12.65,20250409,2890,-2.94,20250204,1933,45.11,20240805,3.35,Y,002200,500,200 억,,1402850,N,N,46,N,00,N
+20250424,130129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2800,0,3,0.00,349024874,124677,242.13,2800,2810,2775,3640,1960,2800,2799.43,3.51,0,7915,2850,2825,2780,2755,2710,2837,2767,200,840,500,2070,5,1,40000000,1120,32.94,0.37,12,0.31,85.00,7531.00,2890,20250204,-3.11,1933,20240805,44.85,2890,-3.11,20250204,2490,12.45,20250409,2890,-3.11,20250204,1933,44.85,20240805,3.35,Y,002200,500,200 억,,1402850,N,N,46,N,00,N
+20250424,120130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2800,0,3,0.00,347497274,124131,241.07,2800,2810,2775,3640,1960,2800,2799.44,3.51,0,8213,2850,2825,2780,2755,2710,2837,2767,200,840,500,2070,5,1,40000000,1120,32.94,0.37,12,0.31,85.00,7531.00,2890,20250204,-3.11,1933,20240805,44.85,2890,-3.11,20250204,2490,12.45,20250409,2890,-3.11,20250204,1933,44.85,20240805,3.35,Y,002200,500,200 억,,1402850,N,N,46,N,00,N
+20250424,110128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2800,0,3,0.00,345606804,123456,239.76,2800,2810,2775,3640,1960,2800,2799.43,3.51,0,7663,2850,2825,2780,2755,2710,2837,2767,200,840,500,2070,5,1,40000000,1120,32.94,0.37,12,0.31,85.00,7531.00,2890,20250204,-3.11,1933,20240805,44.85,2890,-3.11,20250204,2490,12.45,20250409,2890,-3.11,20250204,1933,44.85,20240805,3.35,Y,002200,500,200 억,,1402850,N,N,46,N,00,N
+20250424,100129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2800,0,3,0.00,168606289,60236,116.98,2800,2800,2775,3640,1960,2800,2799.10,3.51,0,5605,2850,2825,2780,2755,2710,2837,2767,200,840,500,2070,5,1,40000000,1120,32.94,0.37,12,0.15,85.00,7531.00,2890,20250204,-3.11,1933,20240805,44.85,2890,-3.11,20250204,2490,12.45,20250409,2890,-3.11,20250204,1933,44.85,20240805,3.35,Y,002200,500,200 억,,1402850,N,N,46,N,00,N
+20250424,090129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2785,-15,5,-0.54,197930,71,0.14,2800,2800,2785,3640,1960,2800,2787.75,3.51,0,-59,2850,2825,2780,2755,2710,2837,2767,200,840,500,2070,5,1,40000000,1114,32.76,0.37,12,0.00,85.00,7531.00,2890,20250204,-3.63,1933,20240805,44.08,2890,-3.63,20250204,2490,11.85,20250409,2890,-3.63,20250204,1933,44.08,20240805,3.35,Y,002200,500,200 억,,1402850,N,N,46,N,00,N
 20250423,160128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2800,50,2,1.82,142836765,51486,505.01,2760,2805,2735,3575,1925,2750,2774.28,3.51,0,-53,2773,2761,2743,2731,2713,2767,2737,200,825,500,2030,5,1,40000000,1120,32.94,0.37,12,0.13,85.00,7531.00,2890,20250204,-3.11,1933,20240805,44.85,2890,-3.11,20250204,2490,12.45,20250409,2890,-3.11,20250204,1933,44.85,20240805,3.34,Y,002200,500,200 억,,1403208,N,N,46,N,00,N
 20250423,150130,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2785,35,2,1.27,96861290,35033,343.63,2760,2790,2735,3575,1925,2750,2764.86,3.51,0,-1180,2773,2761,2743,2731,2713,2767,2737,200,825,500,2030,5,1,40000000,1114,32.76,0.37,12,0.09,85.00,7531.00,2890,20250204,-3.63,1933,20240805,44.08,2890,-3.63,20250204,2490,11.85,20250409,2890,-3.63,20250204,1933,44.08,20240805,3.34,Y,002200,500,200 억,,1403208,N,N,17,N,00,N
 20250423,140129,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2780,30,2,1.09,80159075,29033,284.78,2760,2785,2735,3575,1925,2750,2760.96,3.51,0,-1452,2773,2761,2743,2731,2713,2767,2737,200,825,500,2030,5,1,40000000,1112,32.71,0.37,12,0.07,85.00,7531.00,2890,20250204,-3.81,1933,20240805,43.82,2890,-3.81,20250204,2490,11.65,20250409,2890,-3.81,20250204,1933,43.82,20240805,3.34,Y,002200,500,200 억,,1403208,N,N,17,N,00,N
diff --git a/002210/price/prices-20250401.csv b/002210/price/prices-20250401.csv
index bb7d17bd1026..e1ea44963347 100644
--- a/002210/price/prices-20250401.csv
+++ b/002210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3985,-25,5,-0.62,1633260639,408797,60.94,3910,4120,3850,5210,2810,4010,3995.24,3.21,0,12778,4370,4190,3995,3815,3620,4280,3905,261,1200,1000,2880,5,1,26100970,1040,-14.33,1.60,12,1.57,-278.00,2494.00,5700,20240731,-30.09,3615,20250331,10.24,4725,-15.66,20250107,3615,10.24,20250331,5700,-30.09,20240731,3615,10.24,20250331,0.29,Y,002210,1000,261 억,,837591,N,N,9863,N,00,N
+20250424,150130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4010,0,3,0.00,1578344254,395075,58.89,3910,4120,3850,5210,2810,4010,3995.00,3.21,0,10788,4370,4190,3995,3815,3620,4280,3905,261,1200,1000,2880,5,1,26100970,1047,-14.42,1.61,12,1.51,-278.00,2494.00,5700,20240731,-29.65,3615,20250331,10.93,4725,-15.13,20250107,3615,10.93,20250331,5700,-29.65,20240731,3615,10.93,20250331,0.29,Y,002210,1000,261 억,,837591,N,N,11028,N,00,N
+20250424,140129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4030,20,2,0.50,1436069974,359545,53.60,3910,4120,3850,5210,2810,4010,3994.07,3.21,0,780,4370,4190,3995,3815,3620,4280,3905,261,1200,1000,2880,5,1,26100970,1052,-14.50,1.62,12,1.38,-278.00,2494.00,5700,20240731,-29.30,3615,20250331,11.48,4725,-14.71,20250107,3615,11.48,20250331,5700,-29.30,20240731,3615,11.48,20250331,0.29,Y,002210,1000,261 억,,837591,N,N,11028,N,00,N
+20250424,130129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3995,-15,5,-0.37,1245738503,312423,46.57,3910,4120,3850,5210,2810,4010,3987.25,3.21,0,-15626,4370,4190,3995,3815,3620,4280,3905,261,1200,1000,2880,5,1,26100970,1043,-14.37,1.60,12,1.20,-278.00,2494.00,5700,20240731,-29.91,3615,20250331,10.51,4725,-15.45,20250107,3615,10.51,20250331,5700,-29.91,20240731,3615,10.51,20250331,0.29,Y,002210,1000,261 억,,837591,N,N,11028,N,00,N
+20250424,120130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3990,-20,5,-0.50,1045351839,262266,39.09,3910,4120,3850,5210,2810,4010,3985.72,3.21,0,-15845,4370,4190,3995,3815,3620,4280,3905,261,1200,1000,2880,5,1,26100970,1041,-14.35,1.60,12,1.00,-278.00,2494.00,5700,20240731,-30.00,3615,20250331,10.37,4725,-15.56,20250107,3615,10.37,20250331,5700,-30.00,20240731,3615,10.37,20250331,0.29,Y,002210,1000,261 억,,837591,N,N,11028,N,00,N
+20250424,110129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3920,-90,5,-2.24,943873640,236539,35.26,3910,4120,3850,5210,2810,4010,3990.24,3.21,0,-1681,4370,4190,3995,3815,3620,4280,3905,261,1200,1000,2880,5,1,26100970,1023,-14.10,1.57,12,0.91,-278.00,2494.00,5700,20240731,-31.23,3615,20250331,8.44,4725,-17.04,20250107,3615,8.44,20250331,5700,-31.23,20240731,3615,8.44,20250331,0.29,Y,002210,1000,261 억,,837591,N,N,11028,N,00,N
+20250424,100129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3990,-20,5,-0.50,739753239,184893,27.56,3910,4120,3850,5210,2810,4010,4000.92,3.21,0,12929,4370,4190,3995,3815,3620,4280,3905,261,1200,1000,2880,5,1,26100970,1041,-14.35,1.60,12,0.71,-278.00,2494.00,5700,20240731,-30.00,3615,20250331,10.37,4725,-15.56,20250107,3615,10.37,20250331,5700,-30.00,20240731,3615,10.37,20250331,0.29,Y,002210,1000,261 억,,837591,N,N,11028,N,00,N
+20250424,090129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3875,-135,5,-3.37,83239240,21401,3.19,3910,3920,3850,5210,2810,4010,3881.59,3.21,0,2373,4370,4190,3995,3815,3620,4280,3905,261,1200,1000,2880,5,1,26100970,1011,-13.94,1.55,12,0.08,-278.00,2494.00,5700,20240731,-32.02,3615,20250331,7.19,4725,-17.99,20250107,3615,7.19,20250331,5700,-32.02,20240731,3615,7.19,20250331,0.29,Y,002210,1000,261 억,,837591,N,N,11028,N,00,N
 20250423,160128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4010,240,2,6.37,2671244384,670397,219.73,3825,4175,3800,4900,2640,3770,3984.57,2.36,0,230541,3946,3857,3771,3682,3596,3815,3640,261,1130,1000,2710,5,1,26100970,1047,-14.42,1.61,12,2.57,-278.00,2494.00,5700,20240731,-29.65,3615,20250331,10.93,4725,-15.13,20250107,3615,10.93,20250331,5700,-29.65,20240731,3615,10.93,20250331,0.32,Y,002210,1000,261 억,,615937,N,N,11028,N,00,N
 20250423,150130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3985,215,2,5.70,2594029824,651110,213.41,3825,4175,3800,4900,2640,3770,3984.01,2.36,0,229773,3946,3857,3771,3682,3596,3815,3640,261,1130,1000,2710,5,1,26100970,1040,-14.33,1.60,12,2.49,-278.00,2494.00,5700,20240731,-30.09,3615,20250331,10.24,4725,-15.66,20250107,3615,10.24,20250331,5700,-30.09,20240731,3615,10.24,20250331,0.32,Y,002210,1000,261 억,,615937,N,N,28479,N,00,N
 20250423,140129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4000,230,2,6.10,2450253039,615117,201.61,3825,4175,3800,4900,2640,3770,3983.39,2.36,0,228809,3946,3857,3771,3682,3596,3815,3640,261,1130,1000,2710,5,1,26100970,1044,-14.39,1.60,12,2.36,-278.00,2494.00,5700,20240731,-29.82,3615,20250331,10.65,4725,-15.34,20250107,3615,10.65,20250331,5700,-29.82,20240731,3615,10.65,20250331,0.32,Y,002210,1000,261 억,,615937,N,N,28479,N,00,N
diff --git a/002220/price/prices-20250401.csv b/002220/price/prices-20250401.csv
index 6aaf6df31e49..7e8e20d2e5a0 100644
--- a/002220/price/prices-20250401.csv
+++ b/002220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1966,-39,5,-1.95,74000521,37399,84.94,2030,2030,1940,2605,1405,2005,1978.68,0.55,0,-989,2064,2034,1990,1960,1916,2049,1975,133,600,500,1400,1,1,26697460,525,-9.98,0.31,12,0.14,-197.00,6294.00,2765,20240418,-28.90,1609,20250203,22.19,2405,-18.25,20250416,1609,22.19,20250203,2560,-23.20,20240509,1609,22.19,20250203,0.07,Y,002220,500,133 억,,146091,N,N,272,N,00,N
+20250424,150130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1962,-43,5,-2.14,70122900,35425,80.45,2030,2030,1940,2605,1405,2005,1979.47,0.55,0,-845,2064,2034,1990,1960,1916,2049,1975,133,600,500,1400,1,1,26697460,524,-9.96,0.31,12,0.13,-197.00,6294.00,2765,20240418,-29.04,1609,20250203,21.94,2405,-18.42,20250416,1609,21.94,20250203,2560,-23.36,20240509,1609,21.94,20250203,0.07,Y,002220,500,133 억,,146091,N,N,45,N,00,N
+20250424,140130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1956,-49,5,-2.44,68908994,34805,79.04,2030,2030,1940,2605,1405,2005,1979.86,0.55,0,-486,2064,2034,1990,1960,1916,2049,1975,133,600,500,1400,1,1,26697460,522,-9.93,0.31,12,0.13,-197.00,6294.00,2765,20240418,-29.26,1609,20250203,21.57,2405,-18.67,20250416,1609,21.57,20250203,2560,-23.59,20240509,1609,21.57,20250203,0.07,Y,002220,500,133 억,,146091,N,N,45,N,00,N
+20250424,130129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1961,-44,5,-2.19,63384805,31984,72.64,2030,2030,1940,2605,1405,2005,1981.77,0.55,0,-167,2064,2034,1990,1960,1916,2049,1975,133,600,500,1400,1,1,26697460,524,-9.95,0.31,12,0.12,-197.00,6294.00,2765,20240418,-29.08,1609,20250203,21.88,2405,-18.46,20250416,1609,21.88,20250203,2560,-23.40,20240509,1609,21.88,20250203,0.07,Y,002220,500,133 억,,146091,N,N,45,N,00,N
+20250424,120130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1959,-46,5,-2.29,62053450,31306,71.10,2030,2030,1940,2605,1405,2005,1982.16,0.55,0,-179,2064,2034,1990,1960,1916,2049,1975,133,600,500,1400,1,1,26697460,523,-9.94,0.31,12,0.12,-197.00,6294.00,2765,20240418,-29.15,1609,20250203,21.75,2405,-18.54,20250416,1609,21.75,20250203,2560,-23.48,20240509,1609,21.75,20250203,0.07,Y,002220,500,133 억,,146091,N,N,45,N,00,N
+20250424,110129,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1969,-36,5,-1.80,60815022,30674,69.66,2030,2030,1940,2605,1405,2005,1982.62,0.55,0,-189,2064,2034,1990,1960,1916,2049,1975,133,600,500,1400,1,1,26697460,526,-9.99,0.31,12,0.11,-197.00,6294.00,2765,20240418,-28.79,1609,20250203,22.37,2405,-18.13,20250416,1609,22.37,20250203,2560,-23.09,20240509,1609,22.37,20250203,0.07,Y,002220,500,133 억,,146091,N,N,45,N,00,N
+20250424,100130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2000,-5,5,-0.25,42407380,21312,48.40,2030,2030,1979,2605,1405,2005,1989.84,0.55,0,555,2064,2034,1990,1960,1916,2049,1975,133,600,500,1400,5,1,26697460,534,-10.15,0.32,12,0.08,-197.00,6294.00,2765,20240418,-27.67,1609,20250203,24.30,2405,-16.84,20250416,1609,24.30,20250203,2560,-21.88,20240509,1609,24.30,20250203,0.07,Y,002220,500,133 억,,146091,N,N,45,N,00,N
+20250424,090130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2030,25,2,1.25,1015000,500,1.14,2030,2030,2030,2605,1405,2005,2030.00,0.55,0,-242,2064,2034,1990,1960,1916,2049,1975,133,600,500,1400,5,1,26697460,542,-10.30,0.32,12,0.00,-197.00,6294.00,2765,20240418,-26.58,1609,20250203,26.17,2405,-15.59,20250416,1609,26.17,20250203,2560,-20.70,20240509,1609,26.17,20250203,0.07,Y,002220,500,133 억,,146091,N,N,45,N,00,N
 20250423,160128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2005,40,2,2.04,85798517,43243,137.37,1965,2020,1946,2550,1376,1965,1984.32,0.54,0,1550,1985,1975,1959,1949,1933,1978,1952,133,585,500,1370,5,1,26697460,535,-10.18,0.32,12,0.16,-197.00,6294.00,2765,20240418,-27.49,1609,20250203,24.61,2405,-16.63,20250416,1609,24.61,20250203,2560,-21.68,20240509,1609,24.61,20250203,0.07,Y,002220,500,133 억,,144540,N,N,45,N,00,N
 20250423,150130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1995,30,2,1.53,80787533,40737,129.41,1965,2020,1946,2550,1376,1965,1983.37,0.54,0,1773,1985,1975,1959,1949,1933,1978,1952,133,585,500,1370,1,1,26697460,533,-10.13,0.32,12,0.15,-197.00,6294.00,2765,20240418,-27.85,1609,20250203,23.99,2405,-17.05,20250416,1609,23.99,20250203,2560,-22.07,20240509,1609,23.99,20250203,0.07,Y,002220,500,133 억,,144540,N,N,83,N,00,N
 20250423,140130,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1999,34,2,1.73,77566630,39123,124.28,1965,2020,1946,2550,1376,1965,1982.86,0.54,0,1697,1985,1975,1959,1949,1933,1978,1952,133,585,500,1370,1,1,26697460,534,-10.15,0.32,12,0.15,-197.00,6294.00,2765,20240418,-27.70,1609,20250203,24.24,2405,-16.88,20250416,1609,24.24,20250203,2560,-21.91,20240509,1609,24.24,20250203,0.07,Y,002220,500,133 억,,144540,N,N,83,N,00,N
diff --git a/002230/price/prices-20250401.csv b/002230/price/prices-20250401.csv
index e78578b3e0b3..4018d599fd64 100644
--- a/002230/price/prices-20250401.csv
+++ b/002230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,-5,5,-0.13,57403990,14735,75.64,3915,3925,3875,5080,2745,3915,3895.76,5.75,0,-652,3971,3942,3906,3877,3841,3957,3892,98,1165,500,2890,5,1,19273820,754,13.44,0.54,12,0.08,291.00,7245.00,4390,20240514,-10.93,3450,20240805,13.33,4150,-5.78,20250213,3740,4.55,20250410,4390,-10.93,20240514,3450,13.33,20240805,0.00,Y,002230,500,98 억,,1108001,N,N,15,N,00,N
+20250424,150130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,-5,5,-0.13,56771470,14573,74.81,3915,3925,3875,5080,2745,3915,3895.66,5.75,0,-652,3971,3942,3906,3877,3841,3957,3892,98,1165,500,2890,5,1,19273820,754,13.44,0.54,12,0.08,291.00,7245.00,4390,20240514,-10.93,3450,20240805,13.33,4150,-5.78,20250213,3740,4.55,20250410,4390,-10.93,20240514,3450,13.33,20240805,0.00,Y,002230,500,98 억,,1108001,N,N,15,N,00,N
+20250424,140130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,-10,5,-0.26,56373020,14471,74.28,3915,3925,3875,5080,2745,3915,3895.59,5.75,0,-653,3971,3942,3906,3877,3841,3957,3892,98,1165,500,2890,5,1,19273820,753,13.42,0.54,12,0.08,291.00,7245.00,4390,20240514,-11.05,3450,20240805,13.19,4150,-5.90,20250213,3740,4.41,20250410,4390,-11.05,20240514,3450,13.19,20240805,0.00,Y,002230,500,98 억,,1108001,N,N,15,N,00,N
+20250424,130130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,5,2,0.13,56216530,14431,74.08,3915,3925,3875,5080,2745,3915,3895.54,5.75,0,-670,3971,3942,3906,3877,3841,3957,3892,98,1165,500,2890,5,1,19273820,756,13.47,0.54,12,0.07,291.00,7245.00,4390,20240514,-10.71,3450,20240805,13.62,4150,-5.54,20250213,3740,4.81,20250410,4390,-10.71,20240514,3450,13.62,20240805,0.00,Y,002230,500,98 억,,1108001,N,N,15,N,00,N
+20250424,120131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,5,2,0.13,30384945,7790,39.99,3915,3925,3875,5080,2745,3915,3900.51,5.75,0,-769,3971,3942,3906,3877,3841,3957,3892,98,1165,500,2890,5,1,19273820,756,13.47,0.54,12,0.04,291.00,7245.00,4390,20240514,-10.71,3450,20240805,13.62,4150,-5.54,20250213,3740,4.81,20250410,4390,-10.71,20240514,3450,13.62,20240805,0.00,Y,002230,500,98 억,,1108001,N,N,15,N,00,N
+20250424,110129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,5,2,0.13,26471075,6789,34.85,3915,3925,3875,5080,2745,3915,3899.11,5.75,0,-780,3971,3942,3906,3877,3841,3957,3892,98,1165,500,2890,5,1,19273820,756,13.47,0.54,12,0.04,291.00,7245.00,4390,20240514,-10.71,3450,20240805,13.62,4150,-5.54,20250213,3740,4.81,20250410,4390,-10.71,20240514,3450,13.62,20240805,0.00,Y,002230,500,98 억,,1108001,N,N,15,N,00,N
+20250424,100130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3905,-10,5,-0.26,12001970,3087,15.85,3915,3915,3875,5080,2745,3915,3887.91,5.75,0,26,3971,3942,3906,3877,3841,3957,3892,98,1165,500,2890,5,1,19273820,753,13.42,0.54,12,0.02,291.00,7245.00,4390,20240514,-11.05,3450,20240805,13.19,4150,-5.90,20250213,3740,4.41,20250410,4390,-11.05,20240514,3450,13.19,20240805,0.00,Y,002230,500,98 억,,1108001,N,N,15,N,00,N
+20250424,090130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,0,3,0.00,0,0,0.00,0,0,0,5080,2745,3915,0.00,5.75,0,0,3971,3942,3906,3877,3841,3957,3892,98,1165,500,2890,5,1,19273820,755,13.45,0.54,12,0.00,291.00,7245.00,4390,20240514,-10.82,3450,20240805,13.48,4150,-5.66,20250213,3740,4.68,20250410,4390,-10.82,20240514,3450,13.48,20240805,0.00,Y,002230,500,98 억,,1108001,N,N,15,N,00,N
 20250423,160129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,45,2,1.16,76009620,19481,195.36,3910,3935,3870,5030,2710,3870,3901.72,5.74,0,979,3950,3910,3890,3850,3830,3900,3840,98,1160,500,2860,5,1,19273820,755,13.45,0.54,12,0.10,291.00,7245.00,4390,20240514,-10.82,3450,20240805,13.48,4150,-5.66,20250213,3740,4.68,20250410,4390,-10.82,20240514,3450,13.48,20240805,0.00,Y,002230,500,98 억,,1107022,N,N,15,N,00,N
 20250423,150130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,40,2,1.03,73780615,18908,189.61,3910,3935,3870,5030,2710,3870,3902.08,5.74,0,966,3950,3910,3890,3850,3830,3900,3840,98,1160,500,2860,5,1,19273820,754,13.44,0.54,12,0.10,291.00,7245.00,4390,20240514,-10.93,3450,20240805,13.33,4150,-5.78,20250213,3740,4.55,20250410,4390,-10.93,20240514,3450,13.33,20240805,0.00,Y,002230,500,98 억,,1107022,N,N,25,N,00,N
 20250423,140130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,40,2,1.03,63129200,16180,162.25,3910,3935,3870,5030,2710,3870,3901.68,5.74,0,993,3950,3910,3890,3850,3830,3900,3840,98,1160,500,2860,5,1,19273820,754,13.44,0.54,12,0.08,291.00,7245.00,4390,20240514,-10.93,3450,20240805,13.33,4150,-5.78,20250213,3740,4.55,20250410,4390,-10.93,20240514,3450,13.33,20240805,0.00,Y,002230,500,98 억,,1107022,N,N,25,N,00,N
diff --git a/002240/price/prices-20250401.csv b/002240/price/prices-20250401.csv
index c64dcabefd69..1dd8d75f0e07 100644
--- a/002240/price/prices-20250401.csv
+++ b/002240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17230,50,2,0.29,51503315,3006,27.49,17010,17270,17010,22300,12030,17180,17133.41,5.80,0,-1242,17440,17310,17100,16970,16760,17375,17035,270,5120,1000,13050,10,1,27000000,4652,13.82,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.56,15950,20250407,8.03,19470,-11.50,20250310,15950,8.03,20250407,28000,-38.46,20240430,15950,8.03,20250407,0.22,Y,002240,1000,270 억,,1565259,N,N,553,N,00,N
+20250424,150131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17170,-10,5,-0.06,40222935,2350,21.49,17010,17270,17010,22300,12030,17180,17116.14,5.80,0,-957,17440,17310,17100,16970,16760,17375,17035,270,5120,1000,13050,10,1,27000000,4636,13.77,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.79,15950,20250407,7.65,19470,-11.81,20250310,15950,7.65,20250407,28000,-38.68,20240430,15950,7.65,20250407,0.22,Y,002240,1000,270 억,,1565259,N,N,155,N,00,N
+20250424,140130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17170,-10,5,-0.06,38970125,2277,20.82,17010,17270,17010,22300,12030,17180,17114.68,5.80,0,-912,17440,17310,17100,16970,16760,17375,17035,270,5120,1000,13050,10,1,27000000,4636,13.77,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.79,15950,20250407,7.65,19470,-11.81,20250310,15950,7.65,20250407,28000,-38.68,20240430,15950,7.65,20250407,0.22,Y,002240,1000,270 억,,1565259,N,N,155,N,00,N
+20250424,130130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17190,10,2,0.06,32244315,1885,17.24,17010,17270,17010,22300,12030,17180,17105.74,5.80,0,-722,17440,17310,17100,16970,16760,17375,17035,270,5120,1000,13050,10,1,27000000,4641,13.79,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.71,15950,20250407,7.77,19470,-11.71,20250310,15950,7.77,20250407,28000,-38.61,20240430,15950,7.77,20250407,0.22,Y,002240,1000,270 억,,1565259,N,N,155,N,00,N
+20250424,120131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17050,-130,5,-0.76,19304845,1128,10.31,17010,17270,17010,22300,12030,17180,17114.22,5.80,0,-479,17440,17310,17100,16970,16760,17375,17035,270,5120,1000,13050,10,1,27000000,4604,13.67,0.26,12,0.00,1247.00,66003.00,25932,20240430,-34.25,15950,20250407,6.90,19470,-12.43,20250310,15950,6.90,20250407,28000,-39.11,20240430,15950,6.90,20250407,0.22,Y,002240,1000,270 억,,1565259,N,N,155,N,00,N
+20250424,110129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17140,-40,5,-0.23,17905745,1046,9.56,17010,17270,17010,22300,12030,17180,17118.30,5.80,0,-488,17440,17310,17100,16970,16760,17375,17035,270,5120,1000,13050,10,1,27000000,4628,13.74,0.26,12,0.00,1247.00,66003.00,25932,20240430,-33.90,15950,20250407,7.46,19470,-11.97,20250310,15950,7.46,20250407,28000,-38.79,20240430,15950,7.46,20250407,0.22,Y,002240,1000,270 억,,1565259,N,N,155,N,00,N
+20250424,100130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17045,-135,5,-0.79,7931375,464,4.24,17010,17270,17010,22300,12030,17180,17093.48,5.80,0,-159,17440,17310,17100,16970,16760,17375,17035,270,5120,1000,13050,10,1,27000000,4602,13.67,0.26,12,0.00,1247.00,66003.00,25932,20240430,-34.27,15950,20250407,6.87,19470,-12.46,20250310,15950,6.87,20250407,28000,-39.12,20240430,15950,6.87,20250407,0.22,Y,002240,1000,270 억,,1565259,N,N,155,N,00,N
+20250424,090130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17170,-10,5,-0.06,1504220,88,0.80,17010,17180,17010,22300,12030,17180,17093.41,5.80,0,-12,17440,17310,17100,16970,16760,17375,17035,270,5120,1000,13050,10,1,27000000,4636,13.77,0.26,12,0.00,1247.00,66003.00,25932,20240430,-33.79,15950,20250407,7.65,19470,-11.81,20250310,15950,7.65,20250407,28000,-38.68,20240430,15950,7.65,20250407,0.22,Y,002240,1000,270 억,,1565259,N,N,155,N,00,N
 20250423,160129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17180,60,2,0.35,183386095,10779,37.19,17080,17230,16890,22250,11990,17120,17012.87,5.79,0,-4932,17473,17296,17123,16946,16773,17385,17035,270,5130,1000,13010,10,1,27000000,4639,13.78,0.26,12,0.04,1247.00,66003.00,25932,20240430,-33.75,15950,20250407,7.71,19470,-11.76,20250310,15950,7.71,20250407,28000,-38.64,20240430,15950,7.71,20250407,0.22,Y,002240,1000,270 억,,1564442,N,N,155,N,00,N
 20250423,150131,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17030,-90,5,-0.53,167264125,9836,33.94,17080,17230,16890,22250,11990,17120,17005.30,5.79,0,-4803,17473,17296,17123,16946,16773,17385,17035,270,5130,1000,13010,10,1,27000000,4598,13.66,0.26,12,0.04,1247.00,66003.00,25932,20240430,-34.33,15950,20250407,6.77,19470,-12.53,20250310,15950,6.77,20250407,28000,-39.18,20240430,15950,6.77,20250407,0.22,Y,002240,1000,270 억,,1564442,N,N,1021,N,00,N
 20250423,140130,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17040,-80,5,-0.47,152722475,8981,30.99,17080,17230,16890,22250,11990,17120,17005.06,5.79,0,-4780,17473,17296,17123,16946,16773,17385,17035,270,5130,1000,13010,10,1,27000000,4601,13.66,0.26,12,0.03,1247.00,66003.00,25932,20240430,-34.29,15950,20250407,6.83,19470,-12.48,20250310,15950,6.83,20250407,28000,-39.14,20240430,15950,6.83,20250407,0.22,Y,002240,1000,270 억,,1564442,N,N,1021,N,00,N
diff --git a/002290/price/prices-20250401.csv b/002290/price/prices-20250401.csv
index 050e8847aabb..5adae2a98fd4 100644
--- a/002290/price/prices-20250401.csv
+++ b/002290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3560,70,2,2.01,241761157,68392,67.48,3520,3565,3480,4535,2445,3490,3534.93,3.68,0,19782,3560,3525,3495,3460,3430,3522,3457,62,1045,500,2370,5,1,12400000,441,7.56,0.64,12,0.55,471.00,5558.00,5190,20250408,-31.41,2750,20240909,29.45,5190,-31.41,20250408,3225,10.39,20250414,5190,-31.41,20250408,2750,29.45,20240909,2.37,Y,002290,500,62 억,,456194,N,N,73,N,00,N
+20250424,150131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3555,65,2,1.86,216448102,61280,60.46,3520,3565,3480,4535,2445,3490,3532.12,3.68,0,17629,3560,3525,3495,3460,3430,3522,3457,62,1045,500,2370,5,1,12400000,441,7.55,0.64,12,0.49,471.00,5558.00,5190,20250408,-31.50,2750,20240909,29.27,5190,-31.50,20250408,3225,10.23,20250414,5190,-31.50,20250408,2750,29.27,20240909,2.37,Y,002290,500,62 억,,456194,N,N,1124,N,00,N
+20250424,140131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3545,55,2,1.58,192181092,54446,53.72,3520,3565,3480,4535,2445,3490,3529.76,3.68,0,12995,3560,3525,3495,3460,3430,3522,3457,62,1045,500,2370,5,1,12400000,440,7.53,0.64,12,0.44,471.00,5558.00,5190,20250408,-31.70,2750,20240909,28.91,5190,-31.70,20250408,3225,9.92,20250414,5190,-31.70,20250408,2750,28.91,20240909,2.37,Y,002290,500,62 억,,456194,N,N,1124,N,00,N
+20250424,130130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3535,45,2,1.29,150398957,42681,42.11,3520,3550,3480,4535,2445,3490,3523.79,3.68,0,5056,3560,3525,3495,3460,3430,3522,3457,62,1045,500,2370,5,1,12400000,438,7.51,0.64,12,0.34,471.00,5558.00,5190,20250408,-31.89,2750,20240909,28.55,5190,-31.89,20250408,3225,9.61,20250414,5190,-31.89,20250408,2750,28.55,20240909,2.37,Y,002290,500,62 억,,456194,N,N,1124,N,00,N
+20250424,120131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3545,55,2,1.58,129318617,36718,36.23,3520,3550,3480,4535,2445,3490,3521.94,3.68,0,2491,3560,3525,3495,3460,3430,3522,3457,62,1045,500,2370,5,1,12400000,440,7.53,0.64,12,0.30,471.00,5558.00,5190,20250408,-31.70,2750,20240909,28.91,5190,-31.70,20250408,3225,9.92,20250414,5190,-31.70,20250408,2750,28.91,20240909,2.37,Y,002290,500,62 억,,456194,N,N,1124,N,00,N
+20250424,110130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3525,35,2,1.00,114426532,32502,32.07,3520,3550,3480,4535,2445,3490,3520.60,3.68,0,2331,3560,3525,3495,3460,3430,3522,3457,62,1045,500,2370,5,1,12400000,437,7.48,0.63,12,0.26,471.00,5558.00,5190,20250408,-32.08,2750,20240909,28.18,5190,-32.08,20250408,3225,9.30,20250414,5190,-32.08,20250408,2750,28.18,20240909,2.37,Y,002290,500,62 억,,456194,N,N,1124,N,00,N
+20250424,100130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3505,15,2,0.43,82795072,23524,23.21,3520,3550,3490,4535,2445,3490,3519.60,3.68,0,3044,3560,3525,3495,3460,3430,3522,3457,62,1045,500,2370,5,1,12400000,435,7.44,0.63,12,0.19,471.00,5558.00,5190,20250408,-32.47,2750,20240909,27.45,5190,-32.47,20250408,3225,8.68,20250414,5190,-32.47,20250408,2750,27.45,20240909,2.37,Y,002290,500,62 억,,456194,N,N,1124,N,00,N
+20250424,090130,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3505,15,2,0.43,1734935,493,0.49,3520,3520,3505,4535,2445,3490,3519.14,3.68,0,25,3560,3525,3495,3460,3430,3522,3457,62,1045,500,2370,5,1,12400000,435,7.44,0.63,12,0.00,471.00,5558.00,5190,20250408,-32.47,2750,20240909,27.45,5190,-32.47,20250408,3225,8.68,20250414,5190,-32.47,20250408,2750,27.45,20240909,2.37,Y,002290,500,62 억,,456194,N,N,1124,N,00,N
 20250423,160129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3490,0,3,0.00,349868748,100255,87.74,3490,3530,3465,4535,2445,3490,3489.79,3.42,0,31814,3650,3570,3490,3410,3330,3610,3450,62,1045,500,2370,5,1,12400000,433,7.41,0.63,12,0.81,471.00,5558.00,5190,20250408,-32.76,2750,20240909,26.91,5190,-32.76,20250408,3225,8.22,20250414,5190,-32.76,20250408,2750,26.91,20240909,2.36,Y,002290,500,62 억,,424437,N,N,1124,N,00,N
 20250423,150131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3490,0,3,0.00,336675391,96473,84.43,3490,3530,3465,4535,2445,3490,3489.84,3.42,0,30672,3650,3570,3490,3410,3330,3610,3450,62,1045,500,2370,5,1,12400000,433,7.41,0.63,12,0.78,471.00,5558.00,5190,20250408,-32.76,2750,20240909,26.91,5190,-32.76,20250408,3225,8.22,20250414,5190,-32.76,20250408,2750,26.91,20240909,2.36,Y,002290,500,62 억,,424437,N,N,14383,N,00,N
 20250423,140131,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3500,10,2,0.29,273915772,78460,68.66,3490,3530,3465,4535,2445,3490,3491.15,3.42,0,19348,3650,3570,3490,3410,3330,3610,3450,62,1045,500,2370,5,1,12400000,434,7.43,0.63,12,0.63,471.00,5558.00,5190,20250408,-32.56,2750,20240909,27.27,5190,-32.56,20250408,3225,8.53,20250414,5190,-32.56,20250408,2750,27.27,20240909,2.36,Y,002290,500,62 억,,424437,N,N,14383,N,00,N
diff --git a/002310/price/prices-20250401.csv b/002310/price/prices-20250401.csv
index 01aa3972830b..f9a15aa68e21 100644
--- a/002310/price/prices-20250401.csv
+++ b/002310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6940,-10,5,-0.14,1680156785,242116,45.13,7000,7020,6890,9030,4870,6950,6939.47,4.56,0,-10661,7296,7122,7016,6842,6736,7070,6790,448,2080,1000,5280,10,1,41632510,2889,12.83,0.35,12,0.58,541.00,20103.00,8990,20240415,-22.80,6450,20250407,7.60,8790,-21.05,20250421,6450,7.60,20250407,8790,-21.05,20250421,6450,7.60,20250407,1.80,Y,002310,1000,447 억,,1897561,N,N,38746,N,00,N
+20250424,150131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6930,-20,5,-0.29,1438781325,207319,38.64,7000,7020,6890,9030,4870,6950,6939.94,4.56,0,-8842,7296,7122,7016,6842,6736,7070,6790,448,2080,1000,5280,10,1,41632510,2885,12.81,0.34,12,0.50,541.00,20103.00,8990,20240415,-22.91,6450,20250407,7.44,8790,-21.16,20250421,6450,7.44,20250407,8790,-21.16,20250421,6450,7.44,20250407,1.80,Y,002310,1000,447 억,,1897561,N,N,50305,N,00,N
+20250424,140131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6950,0,3,0.00,1214296885,174922,32.60,7000,7020,6890,9030,4870,6950,6941.93,4.56,0,-17257,7296,7122,7016,6842,6736,7070,6790,448,2080,1000,5280,10,1,41632510,2893,12.85,0.35,12,0.42,541.00,20103.00,8990,20240415,-22.69,6450,20250407,7.75,8790,-20.93,20250421,6450,7.75,20250407,8790,-20.93,20250421,6450,7.75,20250407,1.80,Y,002310,1000,447 억,,1897561,N,N,50305,N,00,N
+20250424,130131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6960,10,2,0.14,1104143095,159085,29.65,7000,7020,6890,9030,4870,6950,6940.59,4.56,0,-21648,7296,7122,7016,6842,6736,7070,6790,448,2080,1000,5280,10,1,41632510,2898,12.87,0.35,12,0.38,541.00,20103.00,8990,20240415,-22.58,6450,20250407,7.91,8790,-20.82,20250421,6450,7.91,20250407,8790,-20.82,20250421,6450,7.91,20250407,1.80,Y,002310,1000,447 억,,1897561,N,N,50305,N,00,N
+20250424,120132,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6980,30,2,0.43,1005033170,144870,27.00,7000,7020,6890,9030,4870,6950,6937.48,4.56,0,-21215,7296,7122,7016,6842,6736,7070,6790,448,2080,1000,5280,10,1,41632510,2906,12.90,0.35,12,0.35,541.00,20103.00,8990,20240415,-22.36,6450,20250407,8.22,8790,-20.59,20250421,6450,8.22,20250407,8790,-20.59,20250421,6450,8.22,20250407,1.80,Y,002310,1000,447 억,,1897561,N,N,50305,N,00,N
+20250424,110130,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6950,0,3,0.00,846591500,122103,22.76,7000,7020,6890,9030,4870,6950,6933.42,4.56,0,-18672,7296,7122,7016,6842,6736,7070,6790,448,2080,1000,5280,10,1,41632510,2893,12.85,0.35,12,0.29,541.00,20103.00,8990,20240415,-22.69,6450,20250407,7.75,8790,-20.93,20250421,6450,7.75,20250407,8790,-20.93,20250421,6450,7.75,20250407,1.80,Y,002310,1000,447 억,,1897561,N,N,50305,N,00,N
+20250424,100131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6910,-40,5,-0.58,511353570,73564,13.71,7000,7020,6900,9030,4870,6950,6951.14,4.56,0,-2575,7296,7122,7016,6842,6736,7070,6790,448,2080,1000,5280,10,1,41632510,2877,12.77,0.34,12,0.18,541.00,20103.00,8990,20240415,-23.14,6450,20250407,7.13,8790,-21.39,20250421,6450,7.13,20250407,8790,-21.39,20250421,6450,7.13,20250407,1.80,Y,002310,1000,447 억,,1897561,N,N,50305,N,00,N
+20250424,090131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6960,10,2,0.14,41093000,5885,1.10,7000,7000,6960,9030,4870,6950,6982.67,4.56,0,913,7296,7122,7016,6842,6736,7070,6790,448,2080,1000,5280,10,1,41632510,2898,12.87,0.35,12,0.01,541.00,20103.00,8990,20240415,-22.58,6450,20250407,7.91,8790,-20.82,20250421,6450,7.91,20250407,8790,-20.82,20250421,6450,7.91,20250407,1.80,Y,002310,1000,447 억,,1897561,N,N,50305,N,00,N
 20250423,160129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6950,-180,5,-2.52,3749365295,536525,20.27,7160,7190,6910,9260,5000,7130,6988.24,4.73,0,-85092,8370,7750,7430,6810,6490,7590,6650,448,2130,1000,5410,10,1,41632510,2893,12.85,0.35,12,1.29,541.00,20103.00,8990,20240412,-22.69,6450,20250407,7.75,8790,-20.93,20250421,6450,7.75,20250407,8790,-20.93,20250421,6450,7.75,20250407,0.99,Y,002310,1000,447 억,,1968051,N,N,50299,N,00,N
 20250423,150131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6970,-160,5,-2.24,3388090785,484585,18.31,7160,7190,6910,9260,5000,7130,6991.74,4.73,0,-75598,8370,7750,7430,6810,6490,7590,6650,448,2130,1000,5410,10,1,41632510,2902,12.88,0.35,12,1.16,541.00,20103.00,8990,20240412,-22.47,6450,20250407,8.06,8790,-20.71,20250421,6450,8.06,20250407,8790,-20.71,20250421,6450,8.06,20250407,0.99,Y,002310,1000,447 억,,1968051,N,N,99775,N,00,N
 20250423,140131,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7010,-120,5,-1.68,3048528540,435876,16.47,7160,7190,6910,9260,5000,7130,6994.03,4.73,0,-66734,8370,7750,7430,6810,6490,7590,6650,448,2130,1000,5410,10,1,41632510,2918,12.96,0.35,12,1.05,541.00,20103.00,8990,20240412,-22.02,6450,20250407,8.68,8790,-20.25,20250421,6450,8.68,20250407,8790,-20.25,20250421,6450,8.68,20250407,0.99,Y,002310,1000,447 억,,1968051,N,N,99775,N,00,N
diff --git a/002320/price/prices-20250401.csv b/002320/price/prices-20250401.csv
index 837b94770dea..cfffc33ed477 100644
--- a/002320/price/prices-20250401.csv
+++ b/002320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18670,140,2,0.76,184272760,9873,53.92,18530,18780,18530,24050,12980,18530,18664.31,6.24,0,612,18750,18640,18530,18420,18310,18695,18475,747,5520,5000,13710,10,1,14947628,2791,-65.28,0.20,12,0.07,-286.00,94495.00,21600,20240424,-13.56,17000,20240805,9.82,19830,-5.85,20250306,17980,3.84,20250409,21600,-13.56,20240424,17000,9.82,20240805,0.66,Y,002320,5000,747 억,,933421,N,N,196,N,00,N
+20250424,150131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18720,190,2,1.03,180344570,9663,52.77,18530,18780,18530,24050,12980,18530,18663.41,6.24,0,523,18750,18640,18530,18420,18310,18695,18475,747,5520,5000,13710,10,1,14947628,2798,-65.45,0.20,12,0.06,-286.00,94495.00,21600,20240424,-13.33,17000,20240805,10.12,19830,-5.60,20250306,17980,4.12,20250409,21600,-13.33,20240424,17000,10.12,20240805,0.66,Y,002320,5000,747 억,,933421,N,N,317,N,00,N
+20250424,140131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18730,200,2,1.08,156690660,8399,45.87,18530,18780,18530,24050,12980,18530,18655.87,6.24,0,1154,18750,18640,18530,18420,18310,18695,18475,747,5520,5000,13710,10,1,14947628,2800,-65.49,0.20,12,0.06,-286.00,94495.00,21600,20240424,-13.29,17000,20240805,10.18,19830,-5.55,20250306,17980,4.17,20250409,21600,-13.29,20240424,17000,10.18,20240805,0.66,Y,002320,5000,747 억,,933421,N,N,317,N,00,N
+20250424,130131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18710,180,2,0.97,148213910,7946,43.39,18530,18780,18530,24050,12980,18530,18652.64,6.24,0,1393,18750,18640,18530,18420,18310,18695,18475,747,5520,5000,13710,10,1,14947628,2797,-65.42,0.20,12,0.05,-286.00,94495.00,21600,20240424,-13.38,17000,20240805,10.06,19830,-5.65,20250306,17980,4.06,20250409,21600,-13.38,20240424,17000,10.06,20240805,0.66,Y,002320,5000,747 억,,933421,N,N,317,N,00,N
+20250424,120132,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18740,210,2,1.13,123892630,6645,36.29,18530,18780,18530,24050,12980,18530,18644.49,6.24,0,1353,18750,18640,18530,18420,18310,18695,18475,747,5520,5000,13710,10,1,14947628,2801,-65.52,0.20,12,0.04,-286.00,94495.00,21600,20240424,-13.24,17000,20240805,10.24,19830,-5.50,20250306,17980,4.23,20250409,21600,-13.24,20240424,17000,10.24,20240805,0.66,Y,002320,5000,747 억,,933421,N,N,317,N,00,N
+20250424,110130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18640,110,2,0.59,53590800,2884,15.75,18530,18650,18530,24050,12980,18530,18582.11,6.24,0,9,18750,18640,18530,18420,18310,18695,18475,747,5520,5000,13710,10,1,14947628,2786,-65.17,0.20,12,0.02,-286.00,94495.00,21600,20240424,-13.70,17000,20240805,9.65,19830,-6.00,20250306,17980,3.67,20250409,21600,-13.70,20240424,17000,9.65,20240805,0.66,Y,002320,5000,747 억,,933421,N,N,317,N,00,N
+20250424,100131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18600,70,2,0.38,15417060,830,4.53,18530,18650,18530,24050,12980,18530,18574.77,6.24,0,51,18750,18640,18530,18420,18310,18695,18475,747,5520,5000,13710,10,1,14947628,2780,-65.03,0.20,12,0.01,-286.00,94495.00,21600,20240424,-13.89,17000,20240805,9.41,19830,-6.20,20250306,17980,3.45,20250409,21600,-13.89,20240424,17000,9.41,20240805,0.66,Y,002320,5000,747 억,,933421,N,N,317,N,00,N
+20250424,090131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18650,120,2,0.65,1445460,78,0.43,18530,18650,18530,24050,12980,18530,18531.54,6.24,0,2,18750,18640,18530,18420,18310,18695,18475,747,5520,5000,13710,10,1,14947628,2788,-65.21,0.20,12,0.00,-286.00,94495.00,21600,20240424,-13.66,17000,20240805,9.71,19830,-5.95,20250306,17980,3.73,20250409,21600,-13.66,20240424,17000,9.71,20240805,0.66,Y,002320,5000,747 억,,933421,N,N,317,N,00,N
 20250423,160130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18530,120,2,0.65,338901250,18291,182.54,18490,18640,18420,23900,12890,18410,18528.31,6.24,0,-2899,18543,18476,18423,18356,18303,18450,18330,747,5490,5000,13620,10,1,14947628,2770,-64.79,0.20,12,0.12,-286.00,94495.00,21650,20240412,-14.41,17000,20240805,9.00,19830,-6.56,20250306,17980,3.06,20250409,21600,-14.21,20240424,17000,9.00,20240805,0.66,Y,002320,5000,747 억,,933141,N,N,317,N,00,N
 20250423,150131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18560,150,2,0.81,324632930,17522,174.87,18490,18640,18420,23900,12890,18410,18527.16,6.24,0,-2758,18543,18476,18423,18356,18303,18450,18330,747,5490,5000,13620,10,1,14947628,2774,-64.90,0.20,12,0.12,-286.00,94495.00,21650,20240412,-14.27,17000,20240805,9.18,19830,-6.40,20250306,17980,3.23,20250409,21600,-14.07,20240424,17000,9.18,20240805,0.66,Y,002320,5000,747 억,,933141,N,N,624,N,00,N
 20250423,140131,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18610,200,2,1.09,286578810,15473,154.42,18490,18640,18420,23900,12890,18410,18521.22,6.24,0,-2616,18543,18476,18423,18356,18303,18450,18330,747,5490,5000,13620,10,1,14947628,2782,-65.07,0.20,12,0.10,-286.00,94495.00,21650,20240412,-14.04,17000,20240805,9.47,19830,-6.15,20250306,17980,3.50,20250409,21600,-13.84,20240424,17000,9.47,20240805,0.66,Y,002320,5000,747 억,,933141,N,N,624,N,00,N
diff --git a/002350/price/prices-20250401.csv b/002350/price/prices-20250401.csv
index 8c244aa5366e..13fa6629423f 100644
--- a/002350/price/prices-20250401.csv
+++ b/002350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5300,30,2,0.57,264509715,49945,48.36,5290,5330,5250,6850,3690,5270,5296.02,7.01,0,15894,5396,5332,5256,5192,5116,5365,5225,508,1580,500,3890,10,1,97667877,5176,4.37,0.30,12,0.05,1213.00,17905.00,9600,20240502,-44.79,4915,20250409,7.83,6180,-14.24,20250106,4915,7.83,20250409,9600,-44.79,20240502,4915,7.83,20250409,0.24,Y,002350,500,508 억,,6843720,N,N,2917,N,00,N
+20250424,150132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5300,30,2,0.57,247137525,46670,45.19,5290,5330,5250,6850,3690,5270,5295.43,7.01,0,14689,5396,5332,5256,5192,5116,5365,5225,508,1580,500,3890,10,1,97667877,5176,4.37,0.30,12,0.05,1213.00,17905.00,9600,20240502,-44.79,4915,20250409,7.83,6180,-14.24,20250106,4915,7.83,20250409,9600,-44.79,20240502,4915,7.83,20250409,0.24,Y,002350,500,508 억,,6843720,N,N,185,N,00,N
+20250424,140131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5330,60,2,1.14,210278305,39738,38.47,5290,5330,5250,6850,3690,5270,5291.62,7.01,0,15392,5396,5332,5256,5192,5116,5365,5225,508,1580,500,3890,10,1,97667877,5206,4.39,0.30,12,0.04,1213.00,17905.00,9600,20240502,-44.48,4915,20250409,8.44,6180,-13.75,20250106,4915,8.44,20250409,9600,-44.48,20240502,4915,8.44,20250409,0.24,Y,002350,500,508 억,,6843720,N,N,185,N,00,N
+20250424,130131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5320,50,2,0.95,180244115,34090,33.01,5290,5320,5250,6850,3690,5270,5287.30,7.01,0,11902,5396,5332,5256,5192,5116,5365,5225,508,1580,500,3890,10,1,97667877,5196,4.39,0.30,12,0.03,1213.00,17905.00,9600,20240502,-44.58,4915,20250409,8.24,6180,-13.92,20250106,4915,8.24,20250409,9600,-44.58,20240502,4915,8.24,20250409,0.24,Y,002350,500,508 억,,6843720,N,N,185,N,00,N
+20250424,120132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5300,30,2,0.57,140060810,26512,25.67,5290,5320,5250,6850,3690,5270,5282.92,7.01,0,7121,5396,5332,5256,5192,5116,5365,5225,508,1580,500,3890,10,1,97667877,5176,4.37,0.30,12,0.03,1213.00,17905.00,9600,20240502,-44.79,4915,20250409,7.83,6180,-14.24,20250106,4915,7.83,20250409,9600,-44.79,20240502,4915,7.83,20250409,0.24,Y,002350,500,508 억,,6843720,N,N,185,N,00,N
+20250424,110131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5280,10,2,0.19,125865200,23828,23.07,5290,5320,5250,6850,3690,5270,5282.24,7.01,0,5519,5396,5332,5256,5192,5116,5365,5225,508,1580,500,3890,10,1,97667877,5157,4.35,0.29,12,0.02,1213.00,17905.00,9600,20240502,-45.00,4915,20250409,7.43,6180,-14.56,20250106,4915,7.43,20250409,9600,-45.00,20240502,4915,7.43,20250409,0.24,Y,002350,500,508 억,,6843720,N,N,185,N,00,N
+20250424,100131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5300,30,2,0.57,99866870,18914,18.31,5290,5310,5250,6850,3690,5270,5280.05,7.01,0,4986,5396,5332,5256,5192,5116,5365,5225,508,1580,500,3890,10,1,97667877,5176,4.37,0.30,12,0.02,1213.00,17905.00,9600,20240502,-44.79,4915,20250409,7.83,6180,-14.24,20250106,4915,7.83,20250409,9600,-44.79,20240502,4915,7.83,20250409,0.24,Y,002350,500,508 억,,6843720,N,N,185,N,00,N
+20250424,090131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5260,-10,5,-0.19,26768350,5083,4.92,5290,5290,5260,6850,3690,5270,5266.25,7.01,0,1020,5396,5332,5256,5192,5116,5365,5225,508,1580,500,3890,10,1,97667877,5137,4.34,0.29,12,0.01,1213.00,17905.00,9600,20240502,-45.21,4915,20250409,7.02,6180,-14.89,20250106,4915,7.02,20250409,9600,-45.21,20240502,4915,7.02,20250409,0.24,Y,002350,500,508 억,,6843720,N,N,185,N,00,N
 20250423,160130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5270,110,2,2.13,543395485,103284,88.83,5180,5320,5180,6700,3620,5160,5261.18,6.95,0,43701,5240,5200,5160,5120,5080,5180,5100,508,1540,500,3810,10,1,97667877,5147,4.34,0.29,12,0.11,1213.00,17905.00,9600,20240502,-45.10,4915,20250409,7.22,6180,-14.72,20250106,4915,7.22,20250409,9600,-45.10,20240502,4915,7.22,20250409,0.24,Y,002350,500,508 억,,6788913,N,N,178,N,00,N
 20250423,150132,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5270,110,2,2.13,522228600,99277,85.38,5180,5320,5180,6700,3620,5160,5260.32,6.95,0,43368,5240,5200,5160,5120,5080,5180,5100,508,1540,500,3810,10,1,97667877,5147,4.34,0.29,12,0.10,1213.00,17905.00,9600,20240502,-45.10,4915,20250409,7.22,6180,-14.72,20250106,4915,7.22,20250409,9600,-45.10,20240502,4915,7.22,20250409,0.24,Y,002350,500,508 억,,6788913,N,N,3779,N,00,N
 20250423,140131,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5305,145,2,2.81,457377370,87001,74.82,5180,5320,5180,6700,3620,5160,5257.15,6.95,0,39089,5240,5200,5160,5120,5080,5180,5100,508,1540,500,3810,10,1,97667877,5181,4.37,0.30,12,0.09,1213.00,17905.00,9600,20240502,-44.74,4915,20250409,7.93,6180,-14.16,20250106,4915,7.93,20250409,9600,-44.74,20240502,4915,7.93,20250409,0.24,Y,002350,500,508 억,,6788913,N,N,3779,N,00,N
diff --git a/002360/price/prices-20250401.csv b/002360/price/prices-20250401.csv
index 261d08479039..3493a0482cbb 100644
--- a/002360/price/prices-20250401.csv
+++ b/002360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,455,-1,5,-0.22,47555663,103428,18.38,459,468,454,592,320,456,459.79,33.02,0,-17354,479,467,458,446,437,466,445,556,136,500,330,1,1,111133730,506,-4.84,0.61,12,0.09,-94.00,740.00,835,20240604,-45.51,420,20250407,8.33,582,-21.82,20250120,420,8.33,20250407,835,-45.51,20240604,420,8.33,20250407,2.46,Y,002360,500,555 억,,36692180,N,N,1279,N,00,N
+20250424,150132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,458,2,2,0.44,41530170,90199,16.03,459,468,454,592,320,456,460.43,33.02,0,-18539,479,467,458,446,437,466,445,556,136,500,330,1,1,111133730,509,-4.87,0.62,12,0.08,-94.00,740.00,835,20240604,-45.15,420,20250407,9.05,582,-21.31,20250120,420,9.05,20250407,835,-45.15,20240604,420,9.05,20250407,2.46,Y,002360,500,555 억,,36692180,N,N,9736,N,00,N
+20250424,140132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,460,4,2,0.88,41210014,89499,15.91,459,468,454,592,320,456,460.45,33.02,0,-18788,479,467,458,446,437,466,445,556,136,500,330,1,1,111133730,511,-4.89,0.62,12,0.08,-94.00,740.00,835,20240604,-44.91,420,20250407,9.52,582,-20.96,20250120,420,9.52,20250407,835,-44.91,20240604,420,9.52,20250407,2.46,Y,002360,500,555 억,,36692180,N,N,9736,N,00,N
+20250424,130132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,457,1,2,0.22,36136206,78436,13.94,459,468,454,592,320,456,460.71,33.02,0,-15931,479,467,458,446,437,466,445,556,136,500,330,1,1,111133730,508,-4.86,0.62,12,0.07,-94.00,740.00,835,20240604,-45.27,420,20250407,8.81,582,-21.48,20250120,420,8.81,20250407,835,-45.27,20240604,420,8.81,20250407,2.46,Y,002360,500,555 억,,36692180,N,N,9736,N,00,N
+20250424,120132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,458,2,2,0.44,32195554,69769,12.40,459,468,456,592,320,456,461.46,33.02,0,-15901,479,467,458,446,437,466,445,556,136,500,330,1,1,111133730,509,-4.87,0.62,12,0.06,-94.00,740.00,835,20240604,-45.15,420,20250407,9.05,582,-21.31,20250120,420,9.05,20250407,835,-45.15,20240604,420,9.05,20250407,2.46,Y,002360,500,555 억,,36692180,N,N,9736,N,00,N
+20250424,110131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,458,2,2,0.44,28797240,62348,11.08,459,468,456,592,320,456,461.88,33.02,0,-15087,479,467,458,446,437,466,445,556,136,500,330,1,1,111133730,509,-4.87,0.62,12,0.06,-94.00,740.00,835,20240604,-45.15,420,20250407,9.05,582,-21.31,20250120,420,9.05,20250407,835,-45.15,20240604,420,9.05,20250407,2.46,Y,002360,500,555 억,,36692180,N,N,9736,N,00,N
+20250424,100132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,459,3,2,0.66,26116167,56495,10.04,459,468,456,592,320,456,462.27,33.02,0,-13779,479,467,458,446,437,466,445,556,136,500,330,1,1,111133730,510,-4.88,0.62,12,0.05,-94.00,740.00,835,20240604,-45.03,420,20250407,9.29,582,-21.13,20250120,420,9.29,20250407,835,-45.03,20240604,420,9.29,20250407,2.46,Y,002360,500,555 억,,36692180,N,N,9736,N,00,N
+20250424,090131,57,100.00,KOSPI,,화학,N,N,N,N, ,N,459,3,2,0.66,419057,913,0.16,459,459,458,592,320,456,458.99,33.02,0,0,479,467,458,446,437,466,445,556,136,500,330,1,1,111133730,510,-4.88,0.62,12,0.00,-94.00,740.00,835,20240604,-45.03,420,20250407,9.29,582,-21.13,20250120,420,9.29,20250407,835,-45.03,20240604,420,9.29,20250407,2.46,Y,002360,500,555 억,,36692180,N,N,9736,N,00,N
 20250423,160130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,456,0,3,0.00,258772090,562405,218.57,456,470,449,592,320,456,460.12,33.05,0,-42082,464,459,455,450,446,460,451,556,136,500,330,1,1,111133730,507,-4.85,0.62,12,0.51,-94.00,740.00,835,20240604,-45.39,420,20250407,8.57,582,-21.65,20250120,420,8.57,20250407,835,-45.39,20240604,420,8.57,20250407,2.45,Y,002360,500,555 억,,36734262,N,N,9736,N,00,N
 20250423,150132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,457,1,2,0.22,245274790,532807,207.07,456,470,449,592,320,456,460.34,33.05,0,-42095,464,459,455,450,446,460,451,556,136,500,330,1,1,111133730,508,-4.86,0.62,12,0.48,-94.00,740.00,835,20240604,-45.27,420,20250407,8.81,582,-21.48,20250120,420,8.81,20250407,835,-45.27,20240604,420,8.81,20250407,2.45,Y,002360,500,555 억,,36734262,N,N,4786,N,00,N
 20250423,140132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,456,0,3,0.00,237584356,515926,200.51,456,470,449,592,320,456,460.50,33.05,0,-42091,464,459,455,450,446,460,451,556,136,500,330,1,1,111133730,507,-4.85,0.62,12,0.46,-94.00,740.00,835,20240604,-45.39,420,20250407,8.57,582,-21.65,20250120,420,8.57,20250407,835,-45.39,20240604,420,8.57,20250407,2.45,Y,002360,500,555 억,,36734262,N,N,4786,N,00,N
diff --git a/002380/price/prices-20250401.csv b/002380/price/prices-20250401.csv
index cec99db182a0..8ba02368d39c 100644
--- a/002380/price/prices-20250401.csv
+++ b/002380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,246500,-500,5,-0.20,3086432000,12565,48.14,247500,249000,243500,321000,173000,247000,245637.25,10.54,-246,-4555,253666,250332,247666,244332,241666,252000,246000,481,74000,5000,187720,500,1,8886471,21905,7.05,0.41,12,0.14,34948.00,601382.00,345000,20240717,-28.55,216500,20241209,13.86,289500,-14.85,20250317,226500,8.83,20250103,345000,-28.55,20240717,216500,13.86,20241209,0.40,Y,002380,5000,480 억,,936373,N,N,3082,N,00,N
+20250424,150132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,246500,-500,5,-0.20,2802630250,11415,43.73,247500,249000,243500,321000,173000,247000,245521.70,10.54,-246,-4269,253666,250332,247666,244332,241666,252000,246000,481,74000,5000,187720,500,1,8886471,21905,7.05,0.41,12,0.13,34948.00,601382.00,345000,20240717,-28.55,216500,20241209,13.86,289500,-14.85,20250317,226500,8.83,20250103,345000,-28.55,20240717,216500,13.86,20241209,0.40,Y,002380,5000,480 억,,936373,N,N,2745,N,00,N
+20250424,140132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,245000,-2000,5,-0.81,2109001500,8591,32.91,247500,249000,243500,321000,173000,247000,245489.64,10.54,-246,-2962,253666,250332,247666,244332,241666,252000,246000,481,74000,5000,187720,500,1,8886471,21772,7.01,0.41,12,0.10,34948.00,601382.00,345000,20240717,-28.99,216500,20241209,13.16,289500,-15.37,20250317,226500,8.17,20250103,345000,-28.99,20240717,216500,13.16,20241209,0.40,Y,002380,5000,480 억,,936373,N,N,2745,N,00,N
+20250424,130132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,245000,-2000,5,-0.81,1268624000,5155,19.75,247500,249000,244500,321000,173000,247000,246095.83,10.54,-246,-1682,253666,250332,247666,244332,241666,252000,246000,481,74000,5000,187720,500,1,8886471,21772,7.01,0.41,12,0.06,34948.00,601382.00,345000,20240717,-28.99,216500,20241209,13.16,289500,-15.37,20250317,226500,8.17,20250103,345000,-28.99,20240717,216500,13.16,20241209,0.40,Y,002380,5000,480 억,,936373,N,N,2745,N,00,N
+20250424,120133,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,245500,-1500,5,-0.61,844580000,3428,13.13,247500,249000,245000,321000,173000,247000,246376.90,10.54,-246,-1141,253666,250332,247666,244332,241666,252000,246000,481,74000,5000,187720,500,1,8886471,21816,7.02,0.41,12,0.04,34948.00,601382.00,345000,20240717,-28.84,216500,20241209,13.39,289500,-15.20,20250317,226500,8.39,20250103,345000,-28.84,20240717,216500,13.39,20241209,0.40,Y,002380,5000,480 억,,936373,N,N,2745,N,00,N
+20250424,110131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,245000,-2000,5,-0.81,601988500,2441,9.35,247500,249000,245000,321000,173000,247000,246615.53,10.54,-246,-868,253666,250332,247666,244332,241666,252000,246000,481,74000,5000,187720,500,1,8886471,21772,7.01,0.41,12,0.03,34948.00,601382.00,345000,20240717,-28.99,216500,20241209,13.16,289500,-15.37,20250317,226500,8.17,20250103,345000,-28.99,20240717,216500,13.16,20241209,0.40,Y,002380,5000,480 억,,936373,N,N,2745,N,00,N
+20250424,100132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,246500,-500,5,-0.20,380114000,1539,5.90,247500,249000,245500,321000,173000,247000,246987.65,10.54,-246,-448,253666,250332,247666,244332,241666,252000,246000,481,74000,5000,187720,500,1,8886471,21905,7.05,0.41,12,0.02,34948.00,601382.00,345000,20240717,-28.55,216500,20241209,13.86,289500,-14.85,20250317,226500,8.83,20250103,345000,-28.55,20240717,216500,13.86,20241209,0.40,Y,002380,5000,480 억,,936373,N,N,2745,N,00,N
+20250424,090132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,248000,1000,2,0.40,25461500,103,0.39,247500,248000,246500,321000,173000,247000,247199.03,10.54,-246,-20,253666,250332,247666,244332,241666,252000,246000,481,74000,5000,187720,500,1,8886471,22038,7.10,0.41,12,0.00,34948.00,601382.00,345000,20240717,-28.12,216500,20241209,14.55,289500,-14.34,20250317,226500,9.49,20250103,345000,-28.12,20240717,216500,14.55,20241209,0.40,Y,002380,5000,480 억,,936373,N,N,2745,N,00,N
 20250423,160130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,247000,4000,2,1.65,6482687000,26101,122.50,246500,251000,245000,315500,170500,243000,248369.66,10.62,0,-9972,250333,246666,241333,237666,232333,248500,239500,481,72500,5000,184680,500,1,8886471,21950,7.07,0.41,12,0.29,34948.00,601382.00,345000,20240717,-28.41,216500,20241209,14.09,289500,-14.68,20250317,226500,9.05,20250103,345000,-28.41,20240717,216500,14.09,20241209,0.38,Y,002380,5000,480 억,,943620,N,N,2745,N,00,N
 20250423,150132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,249500,6500,2,2.67,5421178000,21812,102.37,246500,251000,245000,315500,170500,243000,248541.08,10.62,0,-9125,250333,246666,241333,237666,232333,248500,239500,481,72500,5000,184680,500,1,8886471,22172,7.14,0.41,12,0.25,34948.00,601382.00,345000,20240717,-27.68,216500,20241209,15.24,289500,-13.82,20250317,226500,10.15,20250103,345000,-27.68,20240717,216500,15.24,20241209,0.38,Y,002380,5000,480 억,,943620,N,N,1505,N,00,N
 20250423,140132,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,249750,6750,2,2.78,4575129000,18416,86.43,246500,251000,245000,315500,170500,243000,248432.29,10.62,0,-6702,250333,246666,241333,237666,232333,248500,239500,481,72500,5000,184680,500,1,8886471,22194,7.15,0.42,12,0.21,34948.00,601382.00,345000,20240717,-27.61,216500,20241209,15.36,289500,-13.73,20250317,226500,10.26,20250103,345000,-27.61,20240717,216500,15.36,20241209,0.38,Y,002380,5000,480 억,,943620,N,N,1505,N,00,N
diff --git a/002390/price/prices-20250401.csv b/002390/price/prices-20250401.csv
index f97bd8b10c9a..3a8e22456e5f 100644
--- a/002390/price/prices-20250401.csv
+++ b/002390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11960,430,2,3.73,935263385,78010,1251.56,11750,12280,11470,14980,8080,11530,11989.03,1.95,0,5400,11610,11570,11510,11470,11410,11590,11490,69,3450,500,7840,10,1,13763533,1646,-3.13,0.57,12,0.57,-3819.00,20871.00,20300,20240528,-41.08,10500,20250407,13.90,13100,-8.70,20250108,10500,13.90,20250407,20300,-41.08,20240528,10500,13.90,20250407,1.44,Y,002390,500,68 억,,268866,N,N,3097,N,00,N
+20250424,150132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11960,430,2,3.73,893811615,74545,1195.97,11750,12280,11470,14980,8080,11530,11990.23,1.95,0,5981,11610,11570,11510,11470,11410,11590,11490,69,3450,500,7840,10,1,13763533,1646,-3.13,0.57,12,0.54,-3819.00,20871.00,20300,20240528,-41.08,10500,20250407,13.90,13100,-8.70,20250108,10500,13.90,20250407,20300,-41.08,20240528,10500,13.90,20250407,1.44,Y,002390,500,68 억,,268866,N,N,105,N,00,N
+20250424,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11920,390,2,3.38,865832285,72202,1158.38,11750,12280,11470,14980,8080,11530,11991.80,1.95,0,6376,11610,11570,11510,11470,11410,11590,11490,69,3450,500,7840,10,1,13763533,1641,-3.12,0.57,12,0.52,-3819.00,20871.00,20300,20240528,-41.28,10500,20250407,13.52,13100,-9.01,20250108,10500,13.52,20250407,20300,-41.28,20240528,10500,13.52,20250407,1.44,Y,002390,500,68 억,,268866,N,N,105,N,00,N
+20250424,130132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12020,490,2,4.25,835040175,69630,1117.12,11750,12280,11470,14980,8080,11530,11992.53,1.95,0,6679,11610,11570,11510,11470,11410,11590,11490,69,3450,500,7840,10,1,13763533,1654,-3.15,0.58,12,0.51,-3819.00,20871.00,20300,20240528,-40.79,10500,20250407,14.48,13100,-8.24,20250108,10500,14.48,20250407,20300,-40.79,20240528,10500,14.48,20250407,1.44,Y,002390,500,68 억,,268866,N,N,105,N,00,N
+20250424,120133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12030,500,2,4.34,785934455,65542,1051.53,11750,12280,11470,14980,8080,11530,11991.31,1.95,0,7215,11610,11570,11510,11470,11410,11590,11490,69,3450,500,7840,10,1,13763533,1656,-3.15,0.58,12,0.48,-3819.00,20871.00,20300,20240528,-40.74,10500,20250407,14.57,13100,-8.17,20250108,10500,14.57,20250407,20300,-40.74,20240528,10500,14.57,20250407,1.44,Y,002390,500,68 억,,268866,N,N,105,N,00,N
+20250424,110132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12050,520,2,4.51,621066535,51833,831.59,11750,12280,11470,14980,8080,11530,11982.07,1.95,0,2600,11610,11570,11510,11470,11410,11590,11490,69,3450,500,7840,10,1,13763533,1659,-3.16,0.58,12,0.38,-3819.00,20871.00,20300,20240528,-40.64,10500,20250407,14.76,13100,-8.02,20250108,10500,14.76,20250407,20300,-40.64,20240528,10500,14.76,20250407,1.44,Y,002390,500,68 억,,268866,N,N,105,N,00,N
+20250424,100132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11850,320,2,2.78,241627290,20445,328.01,11750,12050,11470,14980,8080,11530,11818.40,1.95,0,3818,11610,11570,11510,11470,11410,11590,11490,69,3450,500,7840,10,1,13763533,1631,-3.10,0.57,12,0.15,-3819.00,20871.00,20300,20240528,-41.63,10500,20250407,12.86,13100,-9.54,20250108,10500,12.86,20250407,20300,-41.63,20240528,10500,12.86,20250407,1.44,Y,002390,500,68 억,,268866,N,N,105,N,00,N
+20250424,090132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11730,200,2,1.73,13120860,1118,17.94,11750,11750,11470,14980,8080,11530,11736.01,1.95,0,-150,11610,11570,11510,11470,11410,11590,11490,69,3450,500,7840,10,1,13763533,1614,-3.07,0.56,12,0.01,-3819.00,20871.00,20300,20240528,-42.22,10500,20250407,11.71,13100,-10.46,20250108,10500,11.71,20250407,20300,-42.22,20240528,10500,11.71,20250407,1.44,Y,002390,500,68 억,,268866,N,N,105,N,00,N
 20250423,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11530,60,2,0.52,71673200,6233,51.94,11480,11550,11450,14910,8030,11470,11498.99,1.94,0,260,11670,11570,11470,11370,11270,11620,11420,69,3440,500,7790,10,1,13763533,1587,-3.02,0.55,12,0.05,-3819.00,20871.00,20300,20240528,-43.20,10500,20250407,9.81,13100,-11.98,20250108,10500,9.81,20250407,20300,-43.20,20240528,10500,9.81,20250407,1.44,Y,002390,500,68 억,,266856,N,N,105,N,00,N
 20250423,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11510,40,2,0.35,58536960,5093,42.44,11480,11550,11450,14910,8030,11470,11493.61,1.94,0,124,11670,11570,11470,11370,11270,11620,11420,69,3440,500,7790,10,1,13763533,1584,-3.01,0.55,12,0.04,-3819.00,20871.00,20300,20240528,-43.30,10500,20250407,9.62,13100,-12.14,20250108,10500,9.62,20250407,20300,-43.30,20240528,10500,9.62,20250407,1.44,Y,002390,500,68 억,,266856,N,N,2808,N,00,N
 20250423,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11500,30,2,0.26,41356890,3599,29.99,11480,11550,11450,14910,8030,11470,11491.22,1.94,0,-174,11670,11570,11470,11370,11270,11620,11420,69,3440,500,7790,10,1,13763533,1583,-3.01,0.55,12,0.03,-3819.00,20871.00,20300,20240528,-43.35,10500,20250407,9.52,13100,-12.21,20250108,10500,9.52,20250407,20300,-43.35,20240528,10500,9.52,20250407,1.44,Y,002390,500,68 억,,266856,N,N,2808,N,00,N
diff --git a/002410/price/prices-20250401.csv b/002410/price/prices-20250401.csv
index f847eaebd967..1321f9778332 100644
--- a/002410/price/prices-20250401.csv
+++ b/002410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160132,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,378646,N,N,0,N,00,N
+20250424,150133,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,378646,N,N,0,N,00,N
+20250424,140133,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,378646,N,N,0,N,00,N
+20250424,130133,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,378646,N,N,0,N,00,N
+20250424,120133,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,378646,N,N,0,N,00,N
+20250424,110132,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,378646,N,N,0,N,00,N
+20250424,100132,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,378646,N,N,0,N,00,N
+20250424,090132,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,378646,N,N,0,N,00,N
 20250423,160131,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
 20250423,150133,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
 20250423,140132,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.36,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,374546,N,N,0,N,00,N
diff --git a/002420/price/prices-20250401.csv b/002420/price/prices-20250401.csv
index 30fd85652af9..3d6448b11e80 100644
--- a/002420/price/prices-20250401.csv
+++ b/002420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5130,-30,5,-0.58,16146180,3142,84.15,5160,5210,5080,6700,3620,5160,5138.82,1.01,0,-1372,5413,5286,5143,5016,4873,5350,5080,28,1540,500,3190,10,1,5558848,285,-10.10,1.17,12,0.06,-508.00,4375.00,9730,20240416,-47.28,4735,20250408,8.34,5390,-4.82,20250211,4735,8.34,20250408,9130,-43.81,20240823,4735,8.34,20250408,0.01,Y,002420,500,27 억,,56067,N,N,1,N,00,N
+20250424,150133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5140,-20,5,-0.39,15520320,3020,80.88,5160,5210,5080,6700,3620,5160,5139.18,1.01,0,-1369,5413,5286,5143,5016,4873,5350,5080,28,1540,500,3190,10,1,5558848,286,-10.12,1.17,12,0.05,-508.00,4375.00,9730,20240416,-47.17,4735,20250408,8.55,5390,-4.64,20250211,4735,8.55,20250408,9130,-43.70,20240823,4735,8.55,20250408,0.01,Y,002420,500,27 억,,56067,N,N,1,N,00,N
+20250424,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5170,10,2,0.19,15247590,2967,79.46,5160,5210,5080,6700,3620,5160,5139.06,1.01,0,-1359,5413,5286,5143,5016,4873,5350,5080,28,1540,500,3190,10,1,5558848,287,-10.18,1.18,12,0.05,-508.00,4375.00,9730,20240416,-46.87,4735,20250408,9.19,5390,-4.08,20250211,4735,9.19,20250408,9130,-43.37,20240823,4735,9.19,20250408,0.01,Y,002420,500,27 억,,56067,N,N,1,N,00,N
+20250424,130133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5170,10,2,0.19,15247590,2967,79.46,5160,5210,5080,6700,3620,5160,5139.06,1.01,0,-1359,5413,5286,5143,5016,4873,5350,5080,28,1540,500,3190,10,1,5558848,287,-10.18,1.18,12,0.05,-508.00,4375.00,9730,20240416,-46.87,4735,20250408,9.19,5390,-4.08,20250211,4735,9.19,20250408,9130,-43.37,20240823,4735,9.19,20250408,0.01,Y,002420,500,27 억,,56067,N,N,1,N,00,N
+20250424,120134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5190,30,2,0.58,14208410,2766,74.08,5160,5210,5080,6700,3620,5160,5136.81,1.01,0,-1158,5413,5286,5143,5016,4873,5350,5080,28,1540,500,3190,10,1,5558848,289,-10.22,1.19,12,0.05,-508.00,4375.00,9730,20240416,-46.66,4735,20250408,9.61,5390,-3.71,20250211,4735,9.61,20250408,9130,-43.15,20240823,4735,9.61,20250408,0.01,Y,002420,500,27 억,,56067,N,N,1,N,00,N
+20250424,110132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5170,10,2,0.19,13918520,2710,72.58,5160,5210,5080,6700,3620,5160,5135.99,1.01,0,-1111,5413,5286,5143,5016,4873,5350,5080,28,1540,500,3190,10,1,5558848,287,-10.18,1.18,12,0.05,-508.00,4375.00,9730,20240416,-46.87,4735,20250408,9.19,5390,-4.08,20250211,4735,9.19,20250408,9130,-43.37,20240823,4735,9.19,20250408,0.01,Y,002420,500,27 억,,56067,N,N,1,N,00,N
+20250424,100133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5140,-20,5,-0.39,7013740,1372,36.74,5160,5170,5080,6700,3620,5160,5112.06,1.01,0,-1053,5413,5286,5143,5016,4873,5350,5080,28,1540,500,3190,10,1,5558848,286,-10.12,1.17,12,0.02,-508.00,4375.00,9730,20240416,-47.17,4735,20250408,8.55,5390,-4.64,20250211,4735,8.55,20250408,9130,-43.70,20240823,4735,8.55,20250408,0.01,Y,002420,500,27 억,,56067,N,N,1,N,00,N
+20250424,090133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5160,0,3,0.00,51600,10,0.27,5160,5160,5160,6700,3620,5160,5160.00,1.01,0,0,5413,5286,5143,5016,4873,5350,5080,28,1540,500,3190,10,1,5558848,287,-10.16,1.18,12,0.00,-508.00,4375.00,9730,20240416,-46.97,4735,20250408,8.98,5390,-4.27,20250211,4735,8.98,20250408,9130,-43.48,20240823,4735,8.98,20250408,0.01,Y,002420,500,27 억,,56067,N,N,1,N,00,N
 20250423,160131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5160,160,2,3.20,18960320,3724,40.48,5000,5270,5000,6500,3500,5000,5091.39,1.01,0,46,5200,5100,5000,4900,4800,5100,4900,28,1500,500,3100,10,1,5558848,287,-10.16,1.18,12,0.07,-508.00,4375.00,9730,20240416,-46.97,4735,20250408,8.98,5390,-4.27,20250211,4735,8.98,20250408,9130,-43.48,20240823,4735,8.98,20250408,0.01,Y,002420,500,27 억,,56021,N,N,1,N,00,N
 20250423,150133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5090,90,2,1.80,17170340,3374,36.67,5000,5270,5000,6500,3500,5000,5089.02,1.01,0,44,5200,5100,5000,4900,4800,5100,4900,28,1500,500,3100,10,1,5558848,283,-10.02,1.16,12,0.06,-508.00,4375.00,9730,20240416,-47.69,4735,20250408,7.50,5390,-5.57,20250211,4735,7.50,20250408,9130,-44.25,20240823,4735,7.50,20250408,0.01,Y,002420,500,27 억,,56021,N,N,50,N,00,N
 20250423,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5110,110,2,2.20,16337420,3210,34.89,5000,5270,5000,6500,3500,5000,5089.54,1.01,0,27,5200,5100,5000,4900,4800,5100,4900,28,1500,500,3100,10,1,5558848,284,-10.06,1.17,12,0.06,-508.00,4375.00,9730,20240416,-47.48,4735,20250408,7.92,5390,-5.19,20250211,4735,7.92,20250408,9130,-44.03,20240823,4735,7.92,20250408,0.01,Y,002420,500,27 억,,56021,N,N,50,N,00,N
diff --git a/002450/price/prices-20250401.csv b/002450/price/prices-20250401.csv
index f068eb4467e5..f86ae0dd8c3c 100644
--- a/002450/price/prices-20250401.csv
+++ b/002450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1249,6,2,0.48,69201599,55758,30.94,1255,1255,1235,1615,871,1243,1241.11,1.73,0,2123,1280,1261,1247,1228,1214,1254,1221,453,372,500,890,1,1,90530915,1131,35.69,0.38,12,0.06,35.00,3285.00,1612,20250124,-22.52,992,20240805,25.91,1612,-22.52,20250124,1100,13.55,20250312,1612,-22.52,20250124,992,25.91,20240805,0.43,Y,002450,500,452 억,,1569791,N,N,521,N,00,N
+20250424,150133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1243,0,3,0.00,63117352,50877,28.23,1255,1255,1235,1615,871,1243,1240.59,1.73,0,2166,1280,1261,1247,1228,1214,1254,1221,453,372,500,890,1,1,90530915,1125,35.51,0.38,12,0.06,35.00,3285.00,1612,20250124,-22.89,992,20240805,25.30,1612,-22.89,20250124,1100,13.00,20250312,1612,-22.89,20250124,992,25.30,20240805,0.43,Y,002450,500,452 억,,1569791,N,N,852,N,00,N
+20250424,140133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1242,-1,5,-0.08,53355695,43026,23.88,1255,1255,1235,1615,871,1243,1240.08,1.73,0,2753,1280,1261,1247,1228,1214,1254,1221,453,372,500,890,1,1,90530915,1124,35.49,0.38,12,0.05,35.00,3285.00,1612,20250124,-22.95,992,20240805,25.20,1612,-22.95,20250124,1100,12.91,20250312,1612,-22.95,20250124,992,25.20,20240805,0.43,Y,002450,500,452 억,,1569791,N,N,852,N,00,N
+20250424,130133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1245,2,2,0.16,43257254,34904,19.37,1255,1255,1235,1615,871,1243,1239.32,1.73,0,2743,1280,1261,1247,1228,1214,1254,1221,453,372,500,890,1,1,90530915,1127,35.57,0.38,12,0.04,35.00,3285.00,1612,20250124,-22.77,992,20240805,25.50,1612,-22.77,20250124,1100,13.18,20250312,1612,-22.77,20250124,992,25.50,20240805,0.43,Y,002450,500,452 억,,1569791,N,N,852,N,00,N
+20250424,120134,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1237,-6,5,-0.48,37075622,29912,16.60,1255,1255,1235,1615,871,1243,1239.49,1.73,0,-85,1280,1261,1247,1228,1214,1254,1221,453,372,500,890,1,1,90530915,1120,35.34,0.38,12,0.03,35.00,3285.00,1612,20250124,-23.26,992,20240805,24.70,1612,-23.26,20250124,1100,12.45,20250312,1612,-23.26,20250124,992,24.70,20240805,0.43,Y,002450,500,452 억,,1569791,N,N,852,N,00,N
+20250424,110132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1241,-2,5,-0.16,24055364,19386,10.76,1255,1255,1235,1615,871,1243,1240.86,1.73,0,-671,1280,1261,1247,1228,1214,1254,1221,453,372,500,890,1,1,90530915,1123,35.46,0.38,12,0.02,35.00,3285.00,1612,20250124,-23.01,992,20240805,25.10,1612,-23.01,20250124,1100,12.82,20250312,1612,-23.01,20250124,992,25.10,20240805,0.43,Y,002450,500,452 억,,1569791,N,N,852,N,00,N
+20250424,100133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1243,0,3,0.00,12830718,10327,5.73,1255,1255,1235,1615,871,1243,1242.44,1.73,0,-2867,1280,1261,1247,1228,1214,1254,1221,453,372,500,890,1,1,90530915,1125,35.51,0.38,12,0.01,35.00,3285.00,1612,20250124,-22.89,992,20240805,25.30,1612,-22.89,20250124,1100,13.00,20250312,1612,-22.89,20250124,992,25.30,20240805,0.43,Y,002450,500,452 억,,1569791,N,N,852,N,00,N
+20250424,090133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1249,6,2,0.48,906875,725,0.40,1255,1255,1249,1615,871,1243,1250.86,1.73,0,-33,1280,1261,1247,1228,1214,1254,1221,453,372,500,890,1,1,90530915,1131,35.69,0.38,12,0.00,35.00,3285.00,1612,20250124,-22.52,992,20240805,25.91,1612,-22.52,20250124,1100,13.55,20250312,1612,-22.52,20250124,992,25.91,20240805,0.43,Y,002450,500,452 억,,1569791,N,N,852,N,00,N
 20250423,160132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1243,-23,5,-1.82,223507614,180183,70.82,1266,1266,1233,1645,887,1266,1240.44,1.79,0,-55170,1312,1289,1271,1248,1230,1280,1239,453,379,500,910,1,1,90530915,1125,35.51,0.38,12,0.20,35.00,3285.00,1612,20250124,-22.89,992,20240805,25.30,1612,-22.89,20250124,1100,13.00,20250312,1612,-22.89,20250124,992,25.30,20240805,0.43,Y,002450,500,452 억,,1623516,N,N,852,N,00,N
 20250423,150133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1243,-23,5,-1.82,203237843,163843,64.40,1266,1266,1233,1645,887,1266,1240.44,1.79,0,-50024,1312,1289,1271,1248,1230,1280,1239,453,379,500,910,1,1,90530915,1125,35.51,0.38,12,0.18,35.00,3285.00,1612,20250124,-22.89,992,20240805,25.30,1612,-22.89,20250124,1100,13.00,20250312,1612,-22.89,20250124,992,25.30,20240805,0.43,Y,002450,500,452 억,,1623516,N,N,334,N,00,N
 20250423,140133,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1239,-27,5,-2.13,157112842,126646,49.78,1266,1266,1233,1645,887,1266,1240.57,1.79,0,-30678,1312,1289,1271,1248,1230,1280,1239,453,379,500,910,1,1,90530915,1122,35.40,0.38,12,0.14,35.00,3285.00,1612,20250124,-23.14,992,20240805,24.90,1612,-23.14,20250124,1100,12.64,20250312,1612,-23.14,20250124,992,24.90,20240805,0.43,Y,002450,500,452 억,,1623516,N,N,334,N,00,N
diff --git a/002460/price/prices-20250401.csv b/002460/price/prices-20250401.csv
index 523b1d06ac34..c99d0a387392 100644
--- a/002460/price/prices-20250401.csv
+++ b/002460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9900,-120,5,-1.20,178691240,17843,70.65,10020,10110,9900,13020,7020,10020,10014.64,1.86,0,-587,10366,10192,9986,9812,9606,10280,9900,623,3000,5000,7410,10,1,10150000,1005,8.38,0.25,12,0.18,1181.00,39296.00,10250,20250131,-3.41,8320,20241209,18.99,10250,-3.41,20250131,8960,10.49,20250304,10250,-3.41,20250131,8320,18.99,20241209,0.07,Y,002460,5000,622 억,,188498,N,N,2579,N,00,N
+20250424,150134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10060,40,2,0.40,176106680,17583,69.62,10020,10110,9900,13020,7020,10020,10015.74,1.86,0,-628,10366,10192,9986,9812,9606,10280,9900,623,3000,5000,7410,10,1,10150000,1021,8.52,0.26,12,0.17,1181.00,39296.00,10250,20250131,-1.85,8320,20241209,20.91,10250,-1.85,20250131,8960,12.28,20250304,10250,-1.85,20250131,8320,20.91,20241209,0.07,Y,002460,5000,622 억,,188498,N,N,1980,N,00,N
+20250424,140133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10020,0,3,0.00,170842620,17058,67.55,10020,10110,9900,13020,7020,10020,10015.40,1.86,0,-886,10366,10192,9986,9812,9606,10280,9900,623,3000,5000,7410,10,1,10150000,1017,8.48,0.25,12,0.17,1181.00,39296.00,10250,20250131,-2.24,8320,20241209,20.43,10250,-2.24,20250131,8960,11.83,20250304,10250,-2.24,20250131,8320,20.43,20241209,0.07,Y,002460,5000,622 억,,188498,N,N,1980,N,00,N
+20250424,130133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10000,-20,5,-0.20,155702800,15547,61.56,10020,10110,9900,13020,7020,10020,10014.97,1.86,0,-767,10366,10192,9986,9812,9606,10280,9900,623,3000,5000,7410,10,1,10150000,1015,8.47,0.25,12,0.15,1181.00,39296.00,10250,20250131,-2.44,8320,20241209,20.19,10250,-2.44,20250131,8960,11.61,20250304,10250,-2.44,20250131,8320,20.19,20241209,0.07,Y,002460,5000,622 억,,188498,N,N,1980,N,00,N
+20250424,120134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10000,-20,5,-0.20,109476450,10928,43.27,10020,10110,9900,13020,7020,10020,10017.98,1.86,0,-1267,10366,10192,9986,9812,9606,10280,9900,623,3000,5000,7410,10,1,10150000,1015,8.47,0.25,12,0.11,1181.00,39296.00,10250,20250131,-2.44,8320,20241209,20.19,10250,-2.44,20250131,8960,11.61,20250304,10250,-2.44,20250131,8320,20.19,20241209,0.07,Y,002460,5000,622 억,,188498,N,N,1980,N,00,N
+20250424,110133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10020,0,3,0.00,102734650,10255,40.61,10020,10110,9900,13020,7020,10020,10018.01,1.86,0,-1130,10366,10192,9986,9812,9606,10280,9900,623,3000,5000,7410,10,1,10150000,1017,8.48,0.25,12,0.10,1181.00,39296.00,10250,20250131,-2.24,8320,20241209,20.43,10250,-2.24,20250131,8960,11.83,20250304,10250,-2.24,20250131,8320,20.43,20241209,0.07,Y,002460,5000,622 억,,188498,N,N,1980,N,00,N
+20250424,100133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10000,-20,5,-0.20,74982250,7483,29.63,10020,10110,9900,13020,7020,10020,10020.35,1.86,0,-915,10366,10192,9986,9812,9606,10280,9900,623,3000,5000,7410,10,1,10150000,1015,8.47,0.25,12,0.07,1181.00,39296.00,10250,20250131,-2.44,8320,20241209,20.19,10250,-2.44,20250131,8960,11.61,20250304,10250,-2.44,20250131,8320,20.19,20241209,0.07,Y,002460,5000,622 억,,188498,N,N,1980,N,00,N
+20250424,090133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10020,0,3,0.00,2497450,249,0.99,10020,10090,10020,13020,7020,10020,10029.92,1.86,0,-16,10366,10192,9986,9812,9606,10280,9900,623,3000,5000,7410,10,1,10150000,1017,8.48,0.25,12,0.00,1181.00,39296.00,10250,20250131,-2.24,8320,20241209,20.43,10250,-2.24,20250131,8960,11.83,20250304,10250,-2.24,20250131,8320,20.43,20241209,0.07,Y,002460,5000,622 억,,188498,N,N,1980,N,00,N
 20250423,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10020,90,2,0.91,251638710,25254,49.94,9970,10160,9780,12900,6960,9930,9964.20,1.89,0,-3277,10123,10026,9863,9766,9603,10075,9815,623,2970,5000,7340,10,1,10150000,1017,8.48,0.25,12,0.25,1181.00,39296.00,10250,20250131,-2.24,8320,20241209,20.43,10250,-2.24,20250131,8960,11.83,20250304,10250,-2.24,20250131,8320,20.43,20241209,0.07,Y,002460,5000,622 억,,191775,N,N,1980,N,00,N
 20250423,150134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10010,80,2,0.81,236675550,23762,46.99,9970,10160,9780,12900,6960,9930,9960.25,1.89,0,-3230,10123,10026,9863,9766,9603,10075,9815,623,2970,5000,7340,10,1,10150000,1016,8.48,0.25,12,0.23,1181.00,39296.00,10250,20250131,-2.34,8320,20241209,20.31,10250,-2.34,20250131,8960,11.72,20250304,10250,-2.34,20250131,8320,20.31,20241209,0.07,Y,002460,5000,622 억,,191775,N,N,3430,N,00,N
 20250423,140133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9900,-30,5,-0.30,97880380,9912,19.60,9970,9990,9780,12900,6960,9930,9874.94,1.89,0,-1153,10123,10026,9863,9766,9603,10075,9815,623,2970,5000,7340,10,1,10150000,1005,8.38,0.25,12,0.10,1181.00,39296.00,10250,20250131,-3.41,8320,20241209,18.99,10250,-3.41,20250131,8960,10.49,20250304,10250,-3.41,20250131,8320,18.99,20241209,0.07,Y,002460,5000,622 억,,191775,N,N,3430,N,00,N
diff --git a/002600/price/prices-20250401.csv b/002600/price/prices-20250401.csv
index d6b7defdd946..52483e4769c7 100644
--- a/002600/price/prices-20250401.csv
+++ b/002600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,161100,1600,2,1.00,1922100,12,48.00,160800,161100,158800,207000,111700,159500,160175.00,0.16,0,0,162500,161000,159500,158000,156500,161750,158750,30,47500,5000,114840,100,1,600000,967,38.44,0.66,12,0.00,4191.00,245918.00,195000,20241014,-17.38,150000,20250410,7.40,173000,-6.88,20250131,150000,7.40,20250410,195000,-17.38,20241014,150000,7.40,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250424,150134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160800,1300,2,0.82,1761000,11,44.00,160800,160800,158800,207000,111700,159500,160090.91,0.16,0,0,162500,161000,159500,158000,156500,161750,158750,30,47500,5000,114840,100,1,600000,965,38.37,0.65,12,0.00,4191.00,245918.00,195000,20241014,-17.54,150000,20250410,7.20,173000,-7.05,20250131,150000,7.20,20250410,195000,-17.54,20241014,150000,7.20,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250424,140134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160300,800,2,0.50,958500,6,24.00,160800,160800,158800,207000,111700,159500,159750.00,0.16,0,0,162500,161000,159500,158000,156500,161750,158750,30,47500,5000,114840,100,1,600000,962,38.25,0.65,12,0.00,4191.00,245918.00,195000,20241014,-17.79,150000,20250410,6.87,173000,-7.34,20250131,150000,6.87,20250410,195000,-17.79,20241014,150000,6.87,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250424,130134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,158800,-700,5,-0.44,798200,5,20.00,160800,160800,158800,207000,111700,159500,159640.00,0.16,0,0,162500,161000,159500,158000,156500,161750,158750,30,47500,5000,114840,100,1,600000,953,37.89,0.65,12,0.00,4191.00,245918.00,195000,20241014,-18.56,150000,20250410,5.87,173000,-8.21,20250131,150000,5.87,20250410,195000,-18.56,20241014,150000,5.87,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250424,120135,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160700,1200,2,0.75,639400,4,16.00,160800,160800,158900,207000,111700,159500,159850.00,0.16,0,0,162500,161000,159500,158000,156500,161750,158750,30,47500,5000,114840,100,1,600000,964,38.34,0.65,12,0.00,4191.00,245918.00,195000,20241014,-17.59,150000,20250410,7.13,173000,-7.11,20250131,150000,7.13,20250410,195000,-17.59,20241014,150000,7.13,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250424,110133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,159000,-500,5,-0.31,319800,2,8.00,160800,160800,159000,207000,111700,159500,159900.00,0.16,0,0,162500,161000,159500,158000,156500,161750,158750,30,47500,5000,114840,100,1,600000,954,37.94,0.65,12,0.00,4191.00,245918.00,195000,20241014,-18.46,150000,20250410,6.00,173000,-8.09,20250131,150000,6.00,20250410,195000,-18.46,20241014,150000,6.00,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250424,100134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,159000,-500,5,-0.31,319800,2,8.00,160800,160800,159000,207000,111700,159500,159900.00,0.16,0,0,162500,161000,159500,158000,156500,161750,158750,30,47500,5000,114840,100,1,600000,954,37.94,0.65,12,0.00,4191.00,245918.00,195000,20241014,-18.46,150000,20250410,6.00,173000,-8.09,20250131,150000,6.00,20250410,195000,-18.46,20241014,150000,6.00,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
+20250424,090133,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,159500,0,3,0.00,0,0,0.00,0,0,0,207000,111700,159500,0.00,0.16,0,0,162500,161000,159500,158000,156500,161750,158750,30,47500,5000,114840,100,1,600000,957,38.06,0.65,12,0.00,4191.00,245918.00,195000,20241014,-18.21,150000,20250410,6.33,173000,-7.80,20250131,150000,6.33,20250410,195000,-18.21,20241014,150000,6.33,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
 20250423,160132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,159500,1500,2,0.95,3975500,25,227.27,158000,161000,158000,205000,110600,158000,159020.00,0.16,0,0,160733,159366,157733,156366,154733,159500,156500,30,47000,5000,113760,100,1,600000,957,38.06,0.65,12,0.00,4191.00,245918.00,195000,20241014,-18.21,150000,20250410,6.33,173000,-7.80,20250131,150000,6.33,20250410,195000,-18.21,20241014,150000,6.33,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
 20250423,150134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,159500,1500,2,0.95,3975500,25,227.27,158000,161000,158000,205000,110600,158000,159020.00,0.16,0,0,160733,159366,157733,156366,154733,159500,156500,30,47000,5000,113760,100,1,600000,957,38.06,0.65,12,0.00,4191.00,245918.00,195000,20241014,-18.21,150000,20250410,6.33,173000,-7.80,20250131,150000,6.33,20250410,195000,-18.21,20241014,150000,6.33,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
 20250423,140134,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,159500,1500,2,0.95,3975500,25,227.27,158000,161000,158000,205000,110600,158000,159020.00,0.16,0,0,160733,159366,157733,156366,154733,159500,156500,30,47000,5000,113760,100,1,600000,957,38.06,0.65,12,0.00,4191.00,245918.00,195000,20241014,-18.21,150000,20250410,6.33,173000,-7.80,20250131,150000,6.33,20250410,195000,-18.21,20241014,150000,6.33,20250410,0.00,Y,002600,5000,30 억,,939,N,N,0,N,00,N
diff --git a/002620/price/prices-20250401.csv b/002620/price/prices-20250401.csv
index b13eded4a256..e941ac742a69 100644
--- a/002620/price/prices-20250401.csv
+++ b/002620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8000,0,3,0.00,150642920,18589,335.84,8000,8210,8000,10400,5600,8000,8103.87,9.84,0,-1717,8140,8070,7980,7910,7820,8025,7865,80,2400,500,5280,10,1,15973355,1278,-2.50,0.41,12,0.12,-3203.00,19431.00,12050,20240503,-33.61,6950,20250210,15.11,9810,-18.45,20250331,6950,15.11,20250210,12050,-33.61,20240503,6950,15.11,20250210,0.52,Y,002620,500,79 억,,1571509,N,N,95,N,00,N
+20250424,150134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8010,10,2,0.12,146567640,18080,326.65,8000,8210,8000,10400,5600,8000,8106.62,9.84,0,-1524,8140,8070,7980,7910,7820,8025,7865,80,2400,500,5280,10,1,15973355,1279,-2.50,0.41,12,0.11,-3203.00,19431.00,12050,20240503,-33.53,6950,20250210,15.25,9810,-18.35,20250331,6950,15.25,20250210,12050,-33.53,20240503,6950,15.25,20250210,0.52,Y,002620,500,79 억,,1571509,N,N,20,N,00,N
+20250424,140134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8020,20,2,0.25,141487720,17446,315.19,8000,8210,8000,10400,5600,8000,8110.04,9.84,0,-1656,8140,8070,7980,7910,7820,8025,7865,80,2400,500,5280,10,1,15973355,1281,-2.50,0.41,12,0.11,-3203.00,19431.00,12050,20240503,-33.44,6950,20250210,15.40,9810,-18.25,20250331,6950,15.40,20250210,12050,-33.44,20240503,6950,15.40,20250210,0.52,Y,002620,500,79 억,,1571509,N,N,20,N,00,N
+20250424,130134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8000,0,3,0.00,139671450,17220,311.11,8000,8210,8000,10400,5600,8000,8111.00,9.84,0,-1528,8140,8070,7980,7910,7820,8025,7865,80,2400,500,5280,10,1,15973355,1278,-2.50,0.41,12,0.11,-3203.00,19431.00,12050,20240503,-33.61,6950,20250210,15.11,9810,-18.45,20250331,6950,15.11,20250210,12050,-33.61,20240503,6950,15.11,20250210,0.52,Y,002620,500,79 억,,1571509,N,N,20,N,00,N
+20250424,120135,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8000,0,3,0.00,136999350,16886,305.08,8000,8210,8000,10400,5600,8000,8113.19,9.84,0,-1526,8140,8070,7980,7910,7820,8025,7865,80,2400,500,5280,10,1,15973355,1278,-2.50,0.41,12,0.11,-3203.00,19431.00,12050,20240503,-33.61,6950,20250210,15.11,9810,-18.45,20250331,6950,15.11,20250210,12050,-33.61,20240503,6950,15.11,20250210,0.52,Y,002620,500,79 억,,1571509,N,N,20,N,00,N
+20250424,110133,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8010,10,2,0.12,116286200,14300,258.36,8000,8210,8000,10400,5600,8000,8131.90,9.84,0,-1545,8140,8070,7980,7910,7820,8025,7865,80,2400,500,5280,10,1,15973355,1279,-2.50,0.41,12,0.09,-3203.00,19431.00,12050,20240503,-33.53,6950,20250210,15.25,9810,-18.35,20250331,6950,15.25,20250210,12050,-33.53,20240503,6950,15.25,20250210,0.52,Y,002620,500,79 억,,1571509,N,N,20,N,00,N
+20250424,100134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8020,20,2,0.25,104239720,12797,231.20,8000,8210,8000,10400,5600,8000,8145.64,9.84,0,-1718,8140,8070,7980,7910,7820,8025,7865,80,2400,500,5280,10,1,15973355,1281,-2.50,0.41,12,0.08,-3203.00,19431.00,12050,20240503,-33.44,6950,20250210,15.40,9810,-18.25,20250331,6950,15.40,20250210,12050,-33.44,20240503,6950,15.40,20250210,0.52,Y,002620,500,79 억,,1571509,N,N,20,N,00,N
+20250424,090134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8000,0,3,0.00,912050,114,2.06,8000,8010,8000,10400,5600,8000,8000.44,9.84,0,-38,8140,8070,7980,7910,7820,8025,7865,80,2400,500,5280,10,1,15973355,1278,-2.50,0.41,12,0.00,-3203.00,19431.00,12050,20240503,-33.61,6950,20250210,15.11,9810,-18.45,20250331,6950,15.11,20250210,12050,-33.61,20240503,6950,15.11,20250210,0.52,Y,002620,500,79 억,,1571509,N,N,20,N,00,N
 20250423,160132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8000,40,2,0.50,43303300,5443,54.74,8050,8050,7890,10340,5580,7960,7955.78,9.84,0,-95,8100,8030,7940,7870,7780,8065,7905,80,2380,500,5250,10,1,15973355,1278,-2.50,0.41,12,0.03,-3203.00,19431.00,12050,20240503,-33.61,6950,20250210,15.11,9810,-18.45,20250331,6950,15.11,20250210,12050,-33.61,20240503,6950,15.11,20250210,0.51,Y,002620,500,79 억,,1571604,N,N,20,N,00,N
 20250423,150134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8010,50,2,0.63,38384710,4828,48.56,8050,8050,7890,10340,5580,7960,7950.44,9.84,0,-213,8100,8030,7940,7870,7780,8065,7905,80,2380,500,5250,10,1,15973355,1279,-2.50,0.41,12,0.03,-3203.00,19431.00,12050,20240503,-33.53,6950,20250210,15.25,9810,-18.35,20250331,6950,15.25,20250210,12050,-33.53,20240503,6950,15.25,20250210,0.51,Y,002620,500,79 억,,1571604,N,N,8,N,00,N
 20250423,140134,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7990,30,2,0.38,32396020,4079,41.02,8050,8050,7890,10340,5580,7960,7942.15,9.84,0,-259,8100,8030,7940,7870,7780,8065,7905,80,2380,500,5250,10,1,15973355,1276,-2.49,0.41,12,0.03,-3203.00,19431.00,12050,20240503,-33.69,6950,20250210,14.96,9810,-18.55,20250331,6950,14.96,20250210,12050,-33.69,20240503,6950,14.96,20250210,0.51,Y,002620,500,79 억,,1571604,N,N,8,N,00,N
diff --git a/002630/price/prices-20250401.csv b/002630/price/prices-20250401.csv
index 3e227e57bd1a..68d803e4f9ad 100644
--- a/002630/price/prices-20250401.csv
+++ b/002630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1506,-9,5,-0.59,4412039094,2895795,60.20,1519,1565,1500,1969,1061,1515,1523.61,0.79,0,-211141,1708,1611,1543,1446,1378,1577,1412,593,454,500,930,1,1,118583005,1786,13.82,2.10,03,2.44,109.00,718.00,2560,20250402,-41.17,408,20241115,269.12,2560,-41.17,20250402,1200,25.50,20250326,2560,-41.17,20250402,408,269.12,20241115,0.00,Y,002630,500,592 억,,941376,N,N,31439,N,00,N
+20250424,150134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1508,-7,5,-0.46,4184860964,2744975,57.07,1519,1565,1500,1969,1061,1515,1524.56,0.79,0,-158772,1708,1611,1543,1446,1378,1577,1412,593,454,500,930,1,1,118583005,1788,13.83,2.10,03,2.31,109.00,718.00,2560,20250402,-41.09,408,20241115,269.61,2560,-41.09,20250402,1200,25.67,20250326,2560,-41.09,20250402,408,269.61,20241115,0.00,Y,002630,500,592 억,,941376,N,N,34198,N,00,N
+20250424,140134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1515,0,3,0.00,3667105334,2404027,49.98,1519,1565,1500,1969,1061,1515,1525.40,0.79,0,-115624,1708,1611,1543,1446,1378,1577,1412,593,454,500,930,1,1,118583005,1797,13.90,2.11,03,2.03,109.00,718.00,2560,20250402,-40.82,408,20241115,271.32,2560,-40.82,20250402,1200,26.25,20250326,2560,-40.82,20250402,408,271.32,20241115,0.00,Y,002630,500,592 억,,941376,N,N,34198,N,00,N
+20250424,130134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1515,0,3,0.00,3400103382,2227855,46.32,1519,1565,1500,1969,1061,1515,1526.18,0.79,0,-146521,1708,1611,1543,1446,1378,1577,1412,593,454,500,930,1,1,118583005,1797,13.90,2.11,03,1.88,109.00,718.00,2560,20250402,-40.82,408,20241115,271.32,2560,-40.82,20250402,1200,26.25,20250326,2560,-40.82,20250402,408,271.32,20241115,0.00,Y,002630,500,592 억,,941376,N,N,34198,N,00,N
+20250424,120135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1510,-5,5,-0.33,3233118506,2117441,44.02,1519,1565,1500,1969,1061,1515,1526.90,0.79,0,-168131,1708,1611,1543,1446,1378,1577,1412,593,454,500,930,1,1,118583005,1791,13.85,2.10,03,1.79,109.00,718.00,2560,20250402,-41.02,408,20241115,270.10,2560,-41.02,20250402,1200,25.83,20250326,2560,-41.02,20250402,408,270.10,20241115,0.00,Y,002630,500,592 억,,941376,N,N,34198,N,00,N
+20250424,110134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1511,-4,5,-0.26,3054344284,1999062,41.56,1519,1565,1500,1969,1061,1515,1527.89,0.79,0,-159100,1708,1611,1543,1446,1378,1577,1412,593,454,500,930,1,1,118583005,1792,13.86,2.10,03,1.69,109.00,718.00,2560,20250402,-40.98,408,20241115,270.34,2560,-40.98,20250402,1200,25.92,20250326,2560,-40.98,20250402,408,270.34,20241115,0.00,Y,002630,500,592 억,,941376,N,N,34198,N,00,N
+20250424,100134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1515,0,3,0.00,2554787778,1668762,34.69,1519,1565,1500,1969,1061,1515,1530.96,0.79,0,-148418,1708,1611,1543,1446,1378,1577,1412,593,454,500,930,1,1,118583005,1797,13.90,2.11,03,1.41,109.00,718.00,2560,20250402,-40.82,408,20241115,271.32,2560,-40.82,20250402,1200,26.25,20250326,2560,-40.82,20250402,408,271.32,20241115,0.00,Y,002630,500,592 억,,941376,N,N,34198,N,00,N
+20250424,090134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1533,18,2,1.19,111554377,72903,1.52,1519,1543,1519,1969,1061,1515,1530.34,0.79,0,5840,1708,1611,1543,1446,1378,1577,1412,593,454,500,930,1,1,118583005,1818,14.06,2.14,03,0.06,109.00,718.00,2560,20250402,-40.12,408,20241115,275.74,2560,-40.12,20250402,1200,27.75,20250326,2560,-40.12,20250402,408,275.74,20241115,0.00,Y,002630,500,592 억,,941376,N,N,34198,N,00,N
 20250423,160133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1515,-77,5,-4.84,7225321081,4743984,89.33,1618,1640,1475,2065,1115,1592,1523.02,0.45,0,399649,1729,1660,1620,1551,1511,1640,1531,593,473,500,980,1,1,118583005,1797,13.90,2.11,03,4.00,109.00,718.00,2560,20250402,-40.82,408,20241115,271.32,2560,-40.82,20250402,1200,26.25,20250326,2560,-40.82,20250402,408,271.32,20241115,0.00,Y,002630,500,592 억,,536163,N,N,34198,N,00,N
 20250423,150135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1513,-79,5,-4.96,6967704158,4573369,86.12,1618,1640,1475,2065,1115,1592,1523.51,0.45,0,387555,1729,1660,1620,1551,1511,1640,1531,593,473,500,980,1,1,118583005,1794,13.88,2.11,03,3.86,109.00,718.00,2560,20250402,-40.90,408,20241115,270.83,2560,-40.90,20250402,1200,26.08,20250326,2560,-40.90,20250402,408,270.83,20241115,0.00,Y,002630,500,592 억,,536163,N,N,44973,N,00,N
 20250423,140134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1509,-83,5,-5.21,6469499995,4243837,79.91,1618,1640,1475,2065,1115,1592,1524.42,0.45,0,383572,1729,1660,1620,1551,1511,1640,1531,593,473,500,980,1,1,118583005,1789,13.84,2.10,03,3.58,109.00,718.00,2560,20250402,-41.05,408,20241115,269.85,2560,-41.05,20250402,1200,25.75,20250326,2560,-41.05,20250402,408,269.85,20241115,0.00,Y,002630,500,592 억,,536163,N,N,44973,N,00,N
diff --git a/002680/price/prices-20250401.csv b/002680/price/prices-20250401.csv
index cc2911b7a56b..20608e7ba57a 100644
--- a/002680/price/prices-20250401.csv
+++ b/002680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,751,7,2,0.94,31678982,42466,105.17,744,757,736,967,521,744,745.98,0.56,0,2818,752,747,739,734,726,750,737,162,223,500,520,1,1,32316799,243,-4.50,0.51,12,0.13,-167.00,1469.00,998,20250304,-24.75,650,20241113,15.54,998,-24.75,20250304,650,15.54,20250409,998,-24.75,20250304,650,15.54,20241113,0.00,Y,002680,500,161 억,,180239,N,N,4654,N,00,N
+20250424,150135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,756,12,2,1.61,23709121,31852,78.88,744,757,736,967,521,744,744.35,0.56,0,2706,752,747,739,734,726,750,737,162,223,500,520,1,1,32316799,244,-4.53,0.51,12,0.10,-167.00,1469.00,998,20250304,-24.25,650,20241113,16.31,998,-24.25,20250304,650,16.31,20250409,998,-24.25,20250304,650,16.31,20241113,0.00,Y,002680,500,161 억,,180239,N,N,2813,N,00,N
+20250424,140134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,738,-6,5,-0.81,8064616,10899,26.99,744,744,736,967,521,744,739.94,0.56,0,817,752,747,739,734,726,750,737,162,223,500,520,1,1,32316799,238,-4.42,0.50,12,0.03,-167.00,1469.00,998,20250304,-26.05,650,20241113,13.54,998,-26.05,20250304,650,13.54,20250409,998,-26.05,20250304,650,13.54,20241113,0.00,Y,002680,500,161 억,,180239,N,N,2813,N,00,N
+20250424,130135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,739,-5,5,-0.67,7365053,9952,24.65,744,744,736,967,521,744,740.06,0.56,0,1492,752,747,739,734,726,750,737,162,223,500,520,1,1,32316799,239,-4.43,0.50,12,0.03,-167.00,1469.00,998,20250304,-25.95,650,20241113,13.69,998,-25.95,20250304,650,13.69,20250409,998,-25.95,20250304,650,13.69,20241113,0.00,Y,002680,500,161 억,,180239,N,N,2813,N,00,N
+20250424,120135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,742,-2,5,-0.27,4933495,6661,16.50,744,744,737,967,521,744,740.65,0.56,0,89,752,747,739,734,726,750,737,162,223,500,520,1,1,32316799,240,-4.44,0.51,12,0.02,-167.00,1469.00,998,20250304,-25.65,650,20241113,14.15,998,-25.65,20250304,650,14.15,20250409,998,-25.65,20250304,650,14.15,20241113,0.00,Y,002680,500,161 억,,180239,N,N,2813,N,00,N
+20250424,110134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,738,-6,5,-0.81,4229143,5708,14.14,744,744,737,967,521,744,740.92,0.56,0,1026,752,747,739,734,726,750,737,162,223,500,520,1,1,32316799,238,-4.42,0.50,12,0.02,-167.00,1469.00,998,20250304,-26.05,650,20241113,13.54,998,-26.05,20250304,650,13.54,20250409,998,-26.05,20250304,650,13.54,20241113,0.00,Y,002680,500,161 억,,180239,N,N,2813,N,00,N
+20250424,100134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,742,-2,5,-0.27,3484421,4698,11.63,744,744,737,967,521,744,741.68,0.56,0,1271,752,747,739,734,726,750,737,162,223,500,520,1,1,32316799,240,-4.44,0.51,12,0.01,-167.00,1469.00,998,20250304,-25.65,650,20241113,14.15,998,-25.65,20250304,650,14.15,20250409,998,-25.65,20250304,650,14.15,20241113,0.00,Y,002680,500,161 억,,180239,N,N,2813,N,00,N
+20250424,090134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,744,0,3,0.00,2250597,3025,7.49,744,744,743,967,521,744,744.00,0.56,0,-77,752,747,739,734,726,750,737,162,223,500,520,1,1,32316799,240,-4.46,0.51,12,0.01,-167.00,1469.00,998,20250304,-25.45,650,20241113,14.46,998,-25.45,20250304,650,14.46,20250409,998,-25.45,20250304,650,14.46,20241113,0.00,Y,002680,500,161 억,,180239,N,N,2813,N,00,N
 20250423,160133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,744,6,2,0.81,29868443,40375,65.01,737,744,731,959,517,738,739.78,0.56,0,-2033,751,744,733,726,715,748,730,162,221,500,510,1,1,32316799,240,-4.46,0.51,12,0.12,-167.00,1469.00,998,20250304,-25.45,650,20241113,14.46,998,-25.45,20250304,650,14.46,20250409,998,-25.45,20250304,650,14.46,20241113,0.00,Y,002680,500,161 억,,182272,N,N,2813,N,00,N
 20250423,150135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,742,4,2,0.54,23792994,32204,51.85,737,744,731,959,517,738,738.82,0.56,0,295,751,744,733,726,715,748,730,162,221,500,510,1,1,32316799,240,-4.44,0.51,12,0.10,-167.00,1469.00,998,20250304,-25.65,650,20241113,14.15,998,-25.65,20250304,650,14.15,20250409,998,-25.65,20250304,650,14.15,20241113,0.00,Y,002680,500,161 억,,182272,N,N,7608,N,00,N
 20250423,140134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,743,5,2,0.68,19858049,26908,43.33,737,744,731,959,517,738,738.00,0.56,0,-1973,751,744,733,726,715,748,730,162,221,500,510,1,1,32316799,240,-4.45,0.51,12,0.08,-167.00,1469.00,998,20250304,-25.55,650,20241113,14.31,998,-25.55,20250304,650,14.31,20250409,998,-25.55,20250304,650,14.31,20241113,0.00,Y,002680,500,161 억,,182272,N,N,7608,N,00,N
diff --git a/002690/price/prices-20250401.csv b/002690/price/prices-20250401.csv
index 997698cb26ba..09bbf7f1437b 100644
--- a/002690/price/prices-20250401.csv
+++ b/002690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1362,18,2,1.34,24292273,17939,115.68,1343,1369,1340,1747,941,1344,1354.16,0.51,0,-641,1370,1357,1337,1324,1304,1347,1314,102,403,500,910,1,1,20300360,276,-56.75,0.18,12,0.09,-24.00,7693.00,1900,20240514,-28.32,1160,20250407,17.41,1377,-1.09,20250103,1160,17.41,20250407,1900,-28.32,20240514,1160,17.41,20250407,0.06,Y,002690,500,101 억,,103141,N,N,289,N,00,N
+20250424,150135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1361,17,2,1.26,21342652,15770,101.69,1343,1369,1340,1747,941,1344,1353.37,0.51,0,-320,1370,1357,1337,1324,1304,1347,1314,102,403,500,910,1,1,20300360,276,-56.71,0.18,12,0.08,-24.00,7693.00,1900,20240514,-28.37,1160,20250407,17.33,1377,-1.16,20250103,1160,17.33,20250407,1900,-28.37,20240514,1160,17.33,20250407,0.06,Y,002690,500,101 억,,103141,N,N,25,N,00,N
+20250424,140135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1365,21,2,1.56,18709514,13834,89.21,1343,1369,1340,1747,941,1344,1352.43,0.51,0,-308,1370,1357,1337,1324,1304,1347,1314,102,403,500,910,1,1,20300360,277,-56.88,0.18,12,0.07,-24.00,7693.00,1900,20240514,-28.16,1160,20250407,17.67,1377,-0.87,20250103,1160,17.67,20250407,1900,-28.16,20240514,1160,17.67,20250407,0.06,Y,002690,500,101 억,,103141,N,N,25,N,00,N
+20250424,130135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1365,21,2,1.56,16429708,12161,78.42,1343,1369,1340,1747,941,1344,1351.02,0.51,0,-608,1370,1357,1337,1324,1304,1347,1314,102,403,500,910,1,1,20300360,277,-56.88,0.18,12,0.06,-24.00,7693.00,1900,20240514,-28.16,1160,20250407,17.67,1377,-0.87,20250103,1160,17.67,20250407,1900,-28.16,20240514,1160,17.67,20250407,0.06,Y,002690,500,101 억,,103141,N,N,25,N,00,N
+20250424,120136,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1352,8,2,0.60,9443196,7006,45.18,1343,1353,1340,1747,941,1344,1347.87,0.51,0,-609,1370,1357,1337,1324,1304,1347,1314,102,403,500,910,1,1,20300360,274,-56.33,0.18,12,0.03,-24.00,7693.00,1900,20240514,-28.84,1160,20250407,16.55,1377,-1.82,20250103,1160,16.55,20250407,1900,-28.84,20240514,1160,16.55,20250407,0.06,Y,002690,500,101 억,,103141,N,N,25,N,00,N
+20250424,110134,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1346,2,2,0.15,5396485,4004,25.82,1343,1350,1340,1747,941,1344,1347.77,0.51,0,-609,1370,1357,1337,1324,1304,1347,1314,102,403,500,910,1,1,20300360,273,-56.08,0.17,12,0.02,-24.00,7693.00,1900,20240514,-29.16,1160,20250407,16.03,1377,-2.25,20250103,1160,16.03,20250407,1900,-29.16,20240514,1160,16.03,20250407,0.06,Y,002690,500,101 억,,103141,N,N,25,N,00,N
+20250424,100135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1344,0,3,0.00,5019631,3724,24.01,1343,1350,1340,1747,941,1344,1347.91,0.51,0,-608,1370,1357,1337,1324,1304,1347,1314,102,403,500,910,1,1,20300360,273,-56.00,0.17,12,0.02,-24.00,7693.00,1900,20240514,-29.26,1160,20250407,15.86,1377,-2.40,20250103,1160,15.86,20250407,1900,-29.26,20240514,1160,15.86,20250407,0.06,Y,002690,500,101 억,,103141,N,N,25,N,00,N
+20250424,090135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1343,-1,5,-0.07,1343,1,0.01,1343,1343,1343,1747,941,1344,1343.00,0.51,0,0,1370,1357,1337,1324,1304,1347,1314,102,403,500,910,1,1,20300360,273,-55.96,0.17,12,0.00,-24.00,7693.00,1900,20240514,-29.32,1160,20250407,15.78,1377,-2.47,20250103,1160,15.78,20250407,1900,-29.32,20240514,1160,15.78,20250407,0.06,Y,002690,500,101 억,,103141,N,N,25,N,00,N
 20250423,160133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1344,-1,5,-0.07,20815471,15507,83.38,1350,1350,1317,1748,942,1345,1342.33,0.51,0,-424,1381,1362,1326,1307,1271,1372,1317,102,403,500,910,1,1,20300360,273,-56.00,0.17,12,0.08,-24.00,7693.00,1900,20240514,-29.26,1160,20250407,15.86,1377,-2.40,20250103,1160,15.86,20250407,1900,-29.26,20240514,1160,15.86,20250407,0.06,Y,002690,500,101 억,,103509,N,N,25,N,00,N
 20250423,150135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1344,-1,5,-0.07,17729248,13213,71.05,1350,1350,1317,1748,942,1345,1341.80,0.51,0,-182,1381,1362,1326,1307,1271,1372,1317,102,403,500,910,1,1,20300360,273,-56.00,0.17,12,0.07,-24.00,7693.00,1900,20240514,-29.26,1160,20250407,15.86,1377,-2.40,20250103,1160,15.86,20250407,1900,-29.26,20240514,1160,15.86,20250407,0.06,Y,002690,500,101 억,,103509,N,N,147,N,00,N
 20250423,140135,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1346,1,2,0.07,16470569,12275,66.00,1350,1350,1317,1748,942,1345,1341.80,0.51,0,-141,1381,1362,1326,1307,1271,1372,1317,102,403,500,910,1,1,20300360,273,-56.08,0.17,12,0.06,-24.00,7693.00,1900,20240514,-29.16,1160,20250407,16.03,1377,-2.25,20250103,1160,16.03,20250407,1900,-29.16,20240514,1160,16.03,20250407,0.06,Y,002690,500,101 억,,103509,N,N,147,N,00,N
diff --git a/002700/price/prices-20250401.csv b/002700/price/prices-20250401.csv
index e8951c9e30eb..10e3da07515a 100644
--- a/002700/price/prices-20250401.csv
+++ b/002700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1517,-31,5,-2.00,540137686,353535,158.87,1548,1553,1514,2010,1084,1548,1527.83,2.88,0,31613,1566,1556,1548,1538,1530,1553,1535,355,462,500,1170,1,1,71047521,1078,75.85,1.29,12,0.50,20.00,1180.00,1910,20240611,-20.58,1289,20241209,17.69,1558,-2.63,20250423,1360,11.54,20250203,1910,-20.58,20240611,1289,17.69,20241209,1.76,Y,002700,500,355 억,,2047738,N,N,5223,N,00,N
+20250424,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1518,-30,5,-1.94,480487447,314231,141.20,1548,1553,1514,2010,1084,1548,1529.09,2.88,0,25075,1566,1556,1548,1538,1530,1553,1535,355,462,500,1170,1,1,71047521,1079,75.90,1.29,12,0.44,20.00,1180.00,1910,20240611,-20.52,1289,20241209,17.77,1558,-2.57,20250423,1360,11.62,20250203,1910,-20.52,20240611,1289,17.77,20241209,1.76,Y,002700,500,355 억,,2047738,N,N,3080,N,00,N
+20250424,140135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1529,-19,5,-1.23,342686070,223590,100.47,1548,1553,1523,2010,1084,1548,1532.65,2.88,0,-2701,1566,1556,1548,1538,1530,1553,1535,355,462,500,1170,1,1,71047521,1086,76.45,1.30,12,0.31,20.00,1180.00,1910,20240611,-19.95,1289,20241209,18.62,1558,-1.86,20250423,1360,12.43,20250203,1910,-19.95,20240611,1289,18.62,20241209,1.76,Y,002700,500,355 억,,2047738,N,N,3080,N,00,N
+20250424,130135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1533,-15,5,-0.97,239866157,156311,70.24,1548,1553,1526,2010,1084,1548,1534.54,2.88,0,-9028,1566,1556,1548,1538,1530,1553,1535,355,462,500,1170,1,1,71047521,1089,76.65,1.30,12,0.22,20.00,1180.00,1910,20240611,-19.74,1289,20241209,18.93,1558,-1.60,20250423,1360,12.72,20250203,1910,-19.74,20240611,1289,18.93,20241209,1.76,Y,002700,500,355 억,,2047738,N,N,3080,N,00,N
+20250424,120136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1528,-20,5,-1.29,212664748,138559,62.26,1548,1553,1526,2010,1084,1548,1534.83,2.88,0,-7405,1566,1556,1548,1538,1530,1553,1535,355,462,500,1170,1,1,71047521,1086,76.40,1.29,12,0.20,20.00,1180.00,1910,20240611,-20.00,1289,20241209,18.54,1558,-1.93,20250423,1360,12.35,20250203,1910,-20.00,20240611,1289,18.54,20241209,1.76,Y,002700,500,355 억,,2047738,N,N,3080,N,00,N
+20250424,110134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1534,-14,5,-0.90,159815494,104007,46.74,1548,1553,1528,2010,1084,1548,1536.58,2.88,0,-8500,1566,1556,1548,1538,1530,1553,1535,355,462,500,1170,1,1,71047521,1090,76.70,1.30,12,0.15,20.00,1180.00,1910,20240611,-19.69,1289,20241209,19.01,1558,-1.54,20250423,1360,12.79,20250203,1910,-19.69,20240611,1289,19.01,20241209,1.76,Y,002700,500,355 억,,2047738,N,N,3080,N,00,N
+20250424,100135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1544,-4,5,-0.26,86443626,56111,25.21,1548,1553,1532,2010,1084,1548,1540.58,2.88,0,-4972,1566,1556,1548,1538,1530,1553,1535,355,462,500,1170,1,1,71047521,1097,77.20,1.31,12,0.08,20.00,1180.00,1910,20240611,-19.16,1289,20241209,19.78,1558,-0.90,20250423,1360,13.53,20250203,1910,-19.16,20240611,1289,19.78,20241209,1.76,Y,002700,500,355 억,,2047738,N,N,3080,N,00,N
+20250424,090135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1548,0,3,0.00,2682684,1733,0.78,1548,1548,1548,2010,1084,1548,1548.00,2.88,0,0,1566,1556,1548,1538,1530,1553,1535,355,462,500,1170,1,1,71047521,1100,77.40,1.31,12,0.00,20.00,1180.00,1910,20240611,-18.95,1289,20241209,20.09,1558,-0.64,20250423,1360,13.82,20250203,1910,-18.95,20240611,1289,20.09,20241209,1.76,Y,002700,500,355 억,,2047738,N,N,3080,N,00,N
 20250423,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1548,-3,5,-0.19,343629586,222266,103.93,1555,1558,1540,2015,1086,1551,1546.03,2.92,0,-28926,1568,1559,1542,1533,1516,1564,1538,355,464,500,1170,1,1,71047521,1100,77.40,1.31,12,0.31,20.00,1180.00,1910,20240611,-18.95,1289,20241209,20.09,1558,-0.64,20250423,1360,13.82,20250203,1910,-18.95,20240611,1289,20.09,20241209,1.73,Y,002700,500,355 억,,2076370,N,N,3080,N,00,N
 20250423,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1548,-3,5,-0.19,323225052,209080,97.76,1555,1558,1540,2015,1086,1551,1545.94,2.92,0,-21602,1568,1559,1542,1533,1516,1564,1538,355,464,500,1170,1,1,71047521,1100,77.40,1.31,12,0.29,20.00,1180.00,1910,20240611,-18.95,1289,20241209,20.09,1558,-0.64,20250423,1360,13.82,20250203,1910,-18.95,20240611,1289,20.09,20241209,1.73,Y,002700,500,355 억,,2076370,N,N,3094,N,00,N
 20250423,140135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1544,-7,5,-0.45,274735512,177726,83.10,1555,1558,1540,2015,1086,1551,1545.84,2.92,0,-14657,1568,1559,1542,1533,1516,1564,1538,355,464,500,1170,1,1,71047521,1097,77.20,1.31,12,0.25,20.00,1180.00,1910,20240611,-19.16,1289,20241209,19.78,1558,-0.90,20250423,1360,13.53,20250203,1910,-19.16,20240611,1289,19.78,20241209,1.73,Y,002700,500,355 억,,2076370,N,N,3094,N,00,N
diff --git a/002710/price/prices-20250401.csv b/002710/price/prices-20250401.csv
index ba1603d31e61..d3438e504378 100644
--- a/002710/price/prices-20250401.csv
+++ b/002710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20900,-50,5,-0.24,2218005950,105733,77.23,21250,21250,20650,27200,14700,20950,20977.42,7.41,-1107,-8240,21516,21232,20716,20432,19916,21375,20575,262,6250,1000,15080,50,1,26213697,5479,27.18,2.15,12,0.40,769.00,9726.00,61700,20240611,-66.13,18190,20250409,14.90,33300,-37.24,20250225,18190,14.90,20250409,61700,-66.13,20240611,18190,14.90,20250409,1.54,Y,002710,1000,262 억,,1943519,N,N,26352,N,00,N
+20250424,150136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20950,0,3,0.00,2099208650,100041,73.07,21250,21250,20650,27200,14700,20950,20983.48,7.41,-1107,-7466,21516,21232,20716,20432,19916,21375,20575,262,6250,1000,15080,50,1,26213697,5492,27.24,2.15,12,0.38,769.00,9726.00,61700,20240611,-66.05,18190,20250409,15.17,33300,-37.09,20250225,18190,15.17,20250409,61700,-66.05,20240611,18190,15.17,20250409,1.54,Y,002710,1000,262 억,,1943519,N,N,14379,N,00,N
+20250424,140135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,21150,200,2,0.95,1982288950,94471,69.00,21250,21250,20650,27200,14700,20950,20983.04,7.41,-1107,-8101,21516,21232,20716,20432,19916,21375,20575,262,6250,1000,15080,50,1,26213697,5544,27.50,2.17,12,0.36,769.00,9726.00,61700,20240611,-65.72,18190,20250409,16.27,33300,-36.49,20250225,18190,16.27,20250409,61700,-65.72,20240611,18190,16.27,20250409,1.54,Y,002710,1000,262 억,,1943519,N,N,14379,N,00,N
+20250424,130135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,21150,200,2,0.95,1745607050,83290,60.84,21250,21250,20650,27200,14700,20950,20958.18,7.41,-1107,-9710,21516,21232,20716,20432,19916,21375,20575,262,6250,1000,15080,50,1,26213697,5544,27.50,2.17,12,0.32,769.00,9726.00,61700,20240611,-65.72,18190,20250409,16.27,33300,-36.49,20250225,18190,16.27,20250409,61700,-65.72,20240611,18190,16.27,20250409,1.54,Y,002710,1000,262 억,,1943519,N,N,14379,N,00,N
+20250424,120136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20875,-75,5,-0.36,1469133375,70124,51.22,21250,21250,20650,27200,14700,20950,20950.51,7.41,-1107,-4165,21516,21232,20716,20432,19916,21375,20575,262,6250,1000,15080,50,1,26213697,5472,27.15,2.15,12,0.27,769.00,9726.00,61700,20240611,-66.17,18190,20250409,14.76,33300,-37.31,20250225,18190,14.76,20250409,61700,-66.17,20240611,18190,14.76,20250409,1.54,Y,002710,1000,262 억,,1943519,N,N,14379,N,00,N
+20250424,110135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20750,-200,5,-0.95,1216670450,57949,42.33,21250,21250,20700,27200,14700,20950,20995.54,7.41,-1107,-9389,21516,21232,20716,20432,19916,21375,20575,262,6250,1000,15080,50,1,26213697,5439,26.98,2.13,12,0.22,769.00,9726.00,61700,20240611,-66.37,18190,20250409,14.07,33300,-37.69,20250225,18190,14.07,20250409,61700,-66.37,20240611,18190,14.07,20250409,1.54,Y,002710,1000,262 억,,1943519,N,N,14379,N,00,N
+20250424,100135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,21050,100,2,0.48,752290425,35755,26.12,21250,21250,20850,27200,14700,20950,21040.15,7.41,-1107,-1248,21516,21232,20716,20432,19916,21375,20575,262,6250,1000,15080,50,1,26213697,5518,27.37,2.16,12,0.14,769.00,9726.00,61700,20240611,-65.88,18190,20250409,15.72,33300,-36.79,20250225,18190,15.72,20250409,61700,-65.88,20240611,18190,15.72,20250409,1.54,Y,002710,1000,262 억,,1943519,N,N,14379,N,00,N
+20250424,090135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,21050,100,2,0.48,142014450,6742,4.92,21250,21250,20850,27200,14700,20950,21064.14,7.41,-1107,-5228,21516,21232,20716,20432,19916,21375,20575,262,6250,1000,15080,50,1,26213697,5518,27.37,2.16,12,0.03,769.00,9726.00,61700,20240611,-65.88,18190,20250409,15.72,33300,-36.79,20250225,18190,15.72,20250409,61700,-65.88,20240611,18190,15.72,20250409,1.54,Y,002710,1000,262 억,,1943519,N,N,14379,N,00,N
 20250423,160134,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20950,1160,2,5.86,2829153375,136905,120.11,20300,21000,20200,25700,13860,19790,20664.90,7.20,0,58910,20416,20102,19836,19522,19256,20260,19680,262,5910,1000,14240,50,1,26213697,5492,27.24,2.15,12,0.52,769.00,9726.00,61700,20240611,-66.05,18190,20250409,15.17,33300,-37.09,20250225,18190,15.17,20250409,61700,-66.05,20240611,18190,15.17,20250409,1.53,Y,002710,1000,262 억,,1888030,N,N,14379,N,00,N
 20250423,150136,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20950,1160,2,5.86,2628961525,127344,111.72,20300,21000,20200,25700,13860,19790,20644.57,7.20,0,56655,20416,20102,19836,19522,19256,20260,19680,262,5910,1000,14240,50,1,26213697,5492,27.24,2.15,12,0.49,769.00,9726.00,61700,20240611,-66.05,18190,20250409,15.17,33300,-37.09,20250225,18190,15.17,20250409,61700,-66.05,20240611,18190,15.17,20250409,1.53,Y,002710,1000,262 억,,1888030,N,N,29767,N,00,N
 20250423,140135,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20850,1060,2,5.36,2166831825,105216,92.31,20300,20850,20200,25700,13860,19790,20594.13,7.20,0,50280,20416,20102,19836,19522,19256,20260,19680,262,5910,1000,14240,50,1,26213697,5466,27.11,2.14,12,0.40,769.00,9726.00,61700,20240611,-66.21,18190,20250409,14.62,33300,-37.39,20250225,18190,14.62,20250409,61700,-66.21,20240611,18190,14.62,20250409,1.53,Y,002710,1000,262 억,,1888030,N,N,29767,N,00,N
diff --git a/002720/price/prices-20250401.csv b/002720/price/prices-20250401.csv
index ae6572878ad0..ca8263ad8868 100644
--- a/002720/price/prices-20250401.csv
+++ b/002720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4730,-15,5,-0.32,241828955,51250,68.98,4745,4765,4695,6160,3325,4745,4718.61,3.21,0,10507,4771,4757,4731,4717,4691,4765,4725,212,1415,1000,3030,5,1,21159832,1001,19.23,1.09,12,0.24,246.00,4338.00,7840,20240808,-39.67,4285,20250409,10.39,5770,-18.02,20250106,4285,10.39,20250409,7840,-39.67,20240808,4285,10.39,20250409,4.91,Y,002720,1000,211 억,,678941,N,N,4324,N,00,N
+20250424,150136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4720,-25,5,-0.53,216826840,45956,61.86,4745,4765,4695,6160,3325,4745,4718.14,3.21,0,9723,4771,4757,4731,4717,4691,4765,4725,212,1415,1000,3030,5,1,21159832,999,19.19,1.09,12,0.22,246.00,4338.00,7840,20240808,-39.80,4285,20250409,10.15,5770,-18.20,20250106,4285,10.15,20250409,7840,-39.80,20240808,4285,10.15,20250409,4.91,Y,002720,1000,211 억,,678941,N,N,6632,N,00,N
+20250424,140136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4730,-15,5,-0.32,173315750,36728,49.44,4745,4765,4695,6160,3325,4745,4718.90,3.21,0,9372,4771,4757,4731,4717,4691,4765,4725,212,1415,1000,3030,5,1,21159832,1001,19.23,1.09,12,0.17,246.00,4338.00,7840,20240808,-39.67,4285,20250409,10.39,5770,-18.02,20250106,4285,10.39,20250409,7840,-39.67,20240808,4285,10.39,20250409,4.91,Y,002720,1000,211 억,,678941,N,N,6632,N,00,N
+20250424,130136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4710,-35,5,-0.74,151804335,32176,43.31,4745,4765,4695,6160,3325,4745,4717.94,3.21,0,6843,4771,4757,4731,4717,4691,4765,4725,212,1415,1000,3030,5,1,21159832,997,19.15,1.09,12,0.15,246.00,4338.00,7840,20240808,-39.92,4285,20250409,9.92,5770,-18.37,20250106,4285,9.92,20250409,7840,-39.92,20240808,4285,9.92,20250409,4.91,Y,002720,1000,211 억,,678941,N,N,6632,N,00,N
+20250424,120136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4710,-35,5,-0.74,128039255,27127,36.51,4745,4765,4700,6160,3325,4745,4719.99,3.21,0,5856,4771,4757,4731,4717,4691,4765,4725,212,1415,1000,3030,5,1,21159832,997,19.15,1.09,12,0.13,246.00,4338.00,7840,20240808,-39.92,4285,20250409,9.92,5770,-18.37,20250106,4285,9.92,20250409,7840,-39.92,20240808,4285,9.92,20250409,4.91,Y,002720,1000,211 억,,678941,N,N,6632,N,00,N
+20250424,110135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4715,-30,5,-0.63,89265990,18883,25.42,4745,4765,4705,6160,3325,4745,4727.32,3.21,0,5700,4771,4757,4731,4717,4691,4765,4725,212,1415,1000,3030,5,1,21159832,998,19.17,1.09,12,0.09,246.00,4338.00,7840,20240808,-39.86,4285,20250409,10.04,5770,-18.28,20250106,4285,10.04,20250409,7840,-39.86,20240808,4285,10.04,20250409,4.91,Y,002720,1000,211 억,,678941,N,N,6632,N,00,N
+20250424,100136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4705,-40,5,-0.84,64208385,13573,18.27,4745,4765,4705,6160,3325,4745,4730.60,3.21,0,6089,4771,4757,4731,4717,4691,4765,4725,212,1415,1000,3030,5,1,21159832,996,19.13,1.08,12,0.06,246.00,4338.00,7840,20240808,-39.99,4285,20250409,9.80,5770,-18.46,20250106,4285,9.80,20250409,7840,-39.99,20240808,4285,9.80,20250409,4.91,Y,002720,1000,211 억,,678941,N,N,6632,N,00,N
+20250424,090135,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4750,5,2,0.11,5210685,1098,1.48,4745,4750,4745,6160,3325,4745,4745.61,3.21,0,199,4771,4757,4731,4717,4691,4765,4725,212,1415,1000,3030,5,1,21159832,1005,19.31,1.09,12,0.01,246.00,4338.00,7840,20240808,-39.41,4285,20250409,10.85,5770,-17.68,20250106,4285,10.85,20250409,7840,-39.41,20240808,4285,10.85,20250409,4.91,Y,002720,1000,211 억,,678941,N,N,6632,N,00,N
 20250423,160134,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4745,35,2,0.74,348999202,73873,144.98,4745,4745,4705,6120,3300,4710,4724.31,3.15,0,10675,4756,4732,4701,4677,4646,4745,4690,212,1410,1000,3010,5,1,21159832,1004,19.29,1.09,12,0.35,246.00,4338.00,7840,20240808,-39.48,4285,20250409,10.74,5770,-17.76,20250106,4285,10.74,20250409,7840,-39.48,20240808,4285,10.74,20250409,4.91,Y,002720,1000,211 억,,667189,N,N,6632,N,00,N
 20250423,150136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4730,20,2,0.42,321432152,68057,133.57,4745,4745,4705,6120,3300,4710,4722.98,3.15,0,8516,4756,4732,4701,4677,4646,4745,4690,212,1410,1000,3010,5,1,21159832,1001,19.23,1.09,12,0.32,246.00,4338.00,7840,20240808,-39.67,4285,20250409,10.39,5770,-18.02,20250106,4285,10.39,20250409,7840,-39.67,20240808,4285,10.39,20250409,4.91,Y,002720,1000,211 억,,667189,N,N,4126,N,00,N
 20250423,140136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4735,25,2,0.53,278291287,58932,115.66,4745,4745,4705,6120,3300,4710,4722.24,3.15,0,6390,4756,4732,4701,4677,4646,4745,4690,212,1410,1000,3010,5,1,21159832,1002,19.25,1.09,12,0.28,246.00,4338.00,7840,20240808,-39.60,4285,20250409,10.50,5770,-17.94,20250106,4285,10.50,20250409,7840,-39.60,20240808,4285,10.50,20250409,4.91,Y,002720,1000,211 억,,667189,N,N,4126,N,00,N
diff --git a/002760/price/prices-20250401.csv b/002760/price/prices-20250401.csv
index 2e7fce349c33..e54bc6e36974 100644
--- a/002760/price/prices-20250401.csv
+++ b/002760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1106,-9,5,-0.81,256429776,231855,51.02,1115,1118,1092,1449,781,1115,1105.99,3.49,0,544,1139,1126,1108,1095,1077,1133,1102,120,334,200,710,1,1,59900000,662,-44.24,1.42,12,0.39,-25.00,779.00,1693,20241010,-34.67,925,20240806,19.57,1218,-9.20,20250414,985,12.28,20250407,1693,-34.67,20241010,925,19.57,20240806,3.78,Y,002760,200,119 억,,2092313,N,N,55646,N,00,N
+20250424,150136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1105,-10,5,-0.90,243315597,219972,48.41,1115,1118,1092,1449,781,1115,1106.12,3.49,0,-2112,1139,1126,1108,1095,1077,1133,1102,120,334,200,710,1,1,59900000,662,-44.20,1.42,12,0.37,-25.00,779.00,1693,20241010,-34.73,925,20240806,19.46,1218,-9.28,20250414,985,12.18,20250407,1693,-34.73,20241010,925,19.46,20240806,3.78,Y,002760,200,119 억,,2092313,N,N,30949,N,00,N
+20250424,140136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1105,-10,5,-0.90,230189364,208094,45.80,1115,1118,1092,1449,781,1115,1106.18,3.49,0,-5496,1139,1126,1108,1095,1077,1133,1102,120,334,200,710,1,1,59900000,662,-44.20,1.42,12,0.35,-25.00,779.00,1693,20241010,-34.73,925,20240806,19.46,1218,-9.28,20250414,985,12.18,20250407,1693,-34.73,20241010,925,19.46,20240806,3.78,Y,002760,200,119 억,,2092313,N,N,30949,N,00,N
+20250424,130136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1092,-23,5,-2.06,200845982,181508,39.94,1115,1118,1092,1449,781,1115,1106.54,3.49,0,-7012,1139,1126,1108,1095,1077,1133,1102,120,334,200,710,1,1,59900000,654,-43.68,1.40,12,0.30,-25.00,779.00,1693,20241010,-35.50,925,20240806,18.05,1218,-10.34,20250414,985,10.86,20250407,1693,-35.50,20241010,925,18.05,20240806,3.78,Y,002760,200,119 억,,2092313,N,N,30949,N,00,N
+20250424,120137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1103,-12,5,-1.08,146159744,131870,29.02,1115,1118,1100,1449,781,1115,1108.36,3.49,0,10246,1139,1126,1108,1095,1077,1133,1102,120,334,200,710,1,1,59900000,661,-44.12,1.42,12,0.22,-25.00,779.00,1693,20241010,-34.85,925,20240806,19.24,1218,-9.44,20250414,985,11.98,20250407,1693,-34.85,20241010,925,19.24,20240806,3.78,Y,002760,200,119 억,,2092313,N,N,30949,N,00,N
+20250424,110135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1105,-10,5,-0.90,121259459,109290,24.05,1115,1118,1104,1449,781,1115,1109.52,3.49,0,10100,1139,1126,1108,1095,1077,1133,1102,120,334,200,710,1,1,59900000,662,-44.20,1.42,12,0.18,-25.00,779.00,1693,20241010,-34.73,925,20240806,19.46,1218,-9.28,20250414,985,12.18,20250407,1693,-34.73,20241010,925,19.46,20240806,3.78,Y,002760,200,119 억,,2092313,N,N,30949,N,00,N
+20250424,100136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1110,-5,5,-0.45,72146963,64951,14.29,1115,1118,1105,1449,781,1115,1110.79,3.49,0,10907,1139,1126,1108,1095,1077,1133,1102,120,334,200,710,1,1,59900000,665,-44.40,1.42,12,0.11,-25.00,779.00,1693,20241010,-34.44,925,20240806,20.00,1218,-8.87,20250414,985,12.69,20250407,1693,-34.44,20241010,925,20.00,20240806,3.78,Y,002760,200,119 억,,2092313,N,N,30949,N,00,N
+20250424,090136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1115,0,3,0.00,8317732,7463,1.64,1115,1116,1112,1449,781,1115,1114.53,3.49,0,80,1139,1126,1108,1095,1077,1133,1102,120,334,200,710,1,1,59900000,668,-44.60,1.43,12,0.01,-25.00,779.00,1693,20241010,-34.14,925,20240806,20.54,1218,-8.46,20250414,985,13.20,20250407,1693,-34.14,20241010,925,20.54,20240806,3.78,Y,002760,200,119 억,,2092313,N,N,30949,N,00,N
 20250423,160134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1115,22,2,2.01,501662189,452186,136.05,1094,1121,1090,1420,766,1093,1109.40,3.40,0,47744,1123,1108,1098,1083,1073,1115,1090,120,327,200,690,1,1,59900000,668,-44.60,1.43,12,0.75,-25.00,779.00,1693,20241010,-34.14,925,20240806,20.54,1218,-8.46,20250414,985,13.20,20250407,1693,-34.14,20241010,925,20.54,20240806,3.99,Y,002760,200,119 억,,2033717,N,N,30949,N,00,N
 20250423,150136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1117,24,2,2.20,476148463,429325,129.17,1094,1121,1090,1420,766,1093,1109.06,3.40,0,49368,1123,1108,1098,1083,1073,1115,1090,120,327,200,690,1,1,59900000,669,-44.68,1.43,12,0.72,-25.00,779.00,1693,20241010,-34.02,925,20240806,20.76,1218,-8.29,20250414,985,13.40,20250407,1693,-34.02,20241010,925,20.76,20240806,3.99,Y,002760,200,119 억,,2033717,N,N,71791,N,00,N
 20250423,140136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1105,12,2,1.10,414029420,373449,112.36,1094,1121,1090,1420,766,1093,1108.66,3.40,0,53305,1123,1108,1098,1083,1073,1115,1090,120,327,200,690,1,1,59900000,662,-44.20,1.42,12,0.62,-25.00,779.00,1693,20241010,-34.73,925,20240806,19.46,1218,-9.28,20250414,985,12.18,20250407,1693,-34.73,20241010,925,19.46,20240806,3.99,Y,002760,200,119 억,,2033717,N,N,71791,N,00,N
diff --git a/002780/price/prices-20250401.csv b/002780/price/prices-20250401.csv
index 90ce3cf451f2..5f0acce212d8 100644
--- a/002780/price/prices-20250401.csv
+++ b/002780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,723,0,3,0.00,194729304,269661,56.25,722,729,718,939,507,723,722.13,1.12,0,-8306,731,726,721,716,711,729,719,727,216,500,530,1,1,145471745,1052,48.20,0.40,12,0.19,15.00,1830.00,1009,20240626,-28.34,691,20250416,4.63,890,-18.76,20250213,691,4.63,20250416,1009,-28.34,20240626,691,4.63,20250416,0.96,Y,002780,500,727 억,,1630479,N,N,3132,N,00,N
+20250424,150136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,722,-1,5,-0.14,173807621,240624,50.20,722,729,718,939,507,723,722.32,1.12,0,-10977,731,726,721,716,711,729,719,727,216,500,530,1,1,145471745,1050,48.13,0.39,12,0.17,15.00,1830.00,1009,20240626,-28.44,691,20250416,4.49,890,-18.88,20250213,691,4.49,20250416,1009,-28.44,20240626,691,4.49,20250416,0.96,Y,002780,500,727 억,,1630479,N,N,6674,N,00,N
+20250424,140136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,722,-1,5,-0.14,157400436,217915,45.46,722,729,718,939,507,723,722.30,1.12,0,-10760,731,726,721,716,711,729,719,727,216,500,530,1,1,145471745,1050,48.13,0.39,12,0.15,15.00,1830.00,1009,20240626,-28.44,691,20250416,4.49,890,-18.88,20250213,691,4.49,20250416,1009,-28.44,20240626,691,4.49,20250416,0.96,Y,002780,500,727 억,,1630479,N,N,6674,N,00,N
+20250424,130136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,723,0,3,0.00,125504231,173679,36.23,722,729,718,939,507,723,722.62,1.12,0,-12140,731,726,721,716,711,729,719,727,216,500,530,1,1,145471745,1052,48.20,0.40,12,0.12,15.00,1830.00,1009,20240626,-28.34,691,20250416,4.63,890,-18.76,20250213,691,4.63,20250416,1009,-28.34,20240626,691,4.63,20250416,0.96,Y,002780,500,727 억,,1630479,N,N,6674,N,00,N
+20250424,120137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,721,-2,5,-0.28,112793172,156058,32.56,722,729,718,939,507,723,722.76,1.12,0,-6884,731,726,721,716,711,729,719,727,216,500,530,1,1,145471745,1049,48.07,0.39,12,0.11,15.00,1830.00,1009,20240626,-28.54,691,20250416,4.34,890,-18.99,20250213,691,4.34,20250416,1009,-28.54,20240626,691,4.34,20250416,0.96,Y,002780,500,727 억,,1630479,N,N,6674,N,00,N
+20250424,110135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,720,-3,5,-0.41,108049684,149481,31.18,722,729,718,939,507,723,722.83,1.12,0,-5495,731,726,721,716,711,729,719,727,216,500,530,1,1,145471745,1047,48.00,0.39,12,0.10,15.00,1830.00,1009,20240626,-28.64,691,20250416,4.20,890,-19.10,20250213,691,4.20,20250416,1009,-28.64,20240626,691,4.20,20250416,0.96,Y,002780,500,727 억,,1630479,N,N,6674,N,00,N
+20250424,100136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,724,1,2,0.14,85856047,118664,24.75,722,729,719,939,507,723,723.52,1.12,0,4615,731,726,721,716,711,729,719,727,216,500,530,1,1,145471745,1053,48.27,0.40,12,0.08,15.00,1830.00,1009,20240626,-28.25,691,20250416,4.78,890,-18.65,20250213,691,4.78,20250416,1009,-28.25,20240626,691,4.78,20250416,0.96,Y,002780,500,727 억,,1630479,N,N,6674,N,00,N
+20250424,090136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,728,5,2,0.69,14961197,20690,4.32,722,728,722,939,507,723,723.11,1.12,0,3981,731,726,721,716,711,729,719,727,216,500,530,1,1,145471745,1059,48.53,0.40,12,0.01,15.00,1830.00,1009,20240626,-27.85,691,20250416,5.35,890,-18.20,20250213,691,5.35,20250416,1009,-27.85,20240626,691,5.35,20250416,0.96,Y,002780,500,727 억,,1630479,N,N,6674,N,00,N
 20250423,160135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,723,5,2,0.70,344936691,478221,197.03,720,726,716,933,503,718,721.29,1.05,0,107536,738,727,721,710,704,725,708,727,215,500,530,1,1,145471745,1052,48.20,0.40,12,0.33,15.00,1830.00,1009,20240626,-28.34,691,20250416,4.63,890,-18.76,20250213,691,4.63,20250416,1009,-28.34,20240626,691,4.63,20250416,0.98,Y,002780,500,727 억,,1522943,N,N,6674,N,00,N
 20250423,150136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,725,7,2,0.97,327611219,454295,187.18,720,726,716,933,503,718,721.14,1.05,0,104373,738,727,721,710,704,725,708,727,215,500,530,1,1,145471745,1055,48.33,0.40,12,0.31,15.00,1830.00,1009,20240626,-28.15,691,20250416,4.92,890,-18.54,20250213,691,4.92,20250416,1009,-28.15,20240626,691,4.92,20250416,0.98,Y,002780,500,727 억,,1522943,N,N,3800,N,00,N
 20250423,140136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,724,6,2,0.84,262563835,364451,150.16,720,726,716,933,503,718,720.44,1.05,0,91287,738,727,721,710,704,725,708,727,215,500,530,1,1,145471745,1053,48.27,0.40,12,0.25,15.00,1830.00,1009,20240626,-28.25,691,20250416,4.78,890,-18.65,20250213,691,4.78,20250416,1009,-28.25,20240626,691,4.78,20250416,0.98,Y,002780,500,727 억,,1522943,N,N,3800,N,00,N
diff --git a/002790/price/prices-20250401.csv b/002790/price/prices-20250401.csv
index 84660cf689cd..8817c7907457 100644
--- a/002790/price/prices-20250401.csv
+++ b/002790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21700,500,2,2.36,3557161375,164234,260.62,21150,21900,21150,27550,14850,21200,21659.09,9.20,-1640,36248,21500,21350,21250,21100,21000,21300,21050,412,6350,500,15260,50,1,79458180,17242,8.26,0.59,12,0.21,2626.00,36717.00,40150,20240531,-45.95,18810,20250409,15.36,24600,-11.79,20250122,18810,15.36,20250409,40150,-45.95,20240531,18810,15.36,20250409,0.63,Y,002790,500,412 억,,7310277,N,N,10050,N,00,N
+20250424,150137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21700,500,2,2.36,3281588575,151527,240.45,21150,21900,21150,27550,14850,21200,21656.79,9.20,-1640,33061,21500,21350,21250,21100,21000,21300,21050,412,6350,500,15260,50,1,79458180,17242,8.26,0.59,12,0.19,2626.00,36717.00,40150,20240531,-45.95,18810,20250409,15.36,24600,-11.79,20250122,18810,15.36,20250409,40150,-45.95,20240531,18810,15.36,20250409,0.63,Y,002790,500,412 억,,7310277,N,N,3764,N,00,N
+20250424,140136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21700,500,2,2.36,3025910475,139735,221.74,21150,21900,21150,27550,14850,21200,21654.64,9.20,-1640,36361,21500,21350,21250,21100,21000,21300,21050,412,6350,500,15260,50,1,79458180,17242,8.26,0.59,12,0.18,2626.00,36717.00,40150,20240531,-45.95,18810,20250409,15.36,24600,-11.79,20250122,18810,15.36,20250409,40150,-45.95,20240531,18810,15.36,20250409,0.63,Y,002790,500,412 억,,7310277,N,N,3764,N,00,N
+20250424,130137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21650,450,2,2.12,2801648975,129391,205.33,21150,21900,21150,27550,14850,21200,21652.58,9.20,-1640,38631,21500,21350,21250,21100,21000,21300,21050,412,6350,500,15260,50,1,79458180,17203,8.24,0.59,12,0.16,2626.00,36717.00,40150,20240531,-46.08,18810,20250409,15.10,24600,-11.99,20250122,18810,15.10,20250409,40150,-46.08,20240531,18810,15.10,20250409,0.63,Y,002790,500,412 억,,7310277,N,N,3764,N,00,N
+20250424,120137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21900,700,2,3.30,2413371600,111567,177.04,21150,21900,21150,27550,14850,21200,21631.59,9.20,-1640,40403,21500,21350,21250,21100,21000,21300,21050,412,6350,500,15260,50,1,79458180,17401,8.34,0.60,12,0.14,2626.00,36717.00,40150,20240531,-45.45,18810,20250409,16.43,24600,-10.98,20250122,18810,16.43,20250409,40150,-45.45,20240531,18810,16.43,20250409,0.63,Y,002790,500,412 억,,7310277,N,N,3764,N,00,N
+20250424,110136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21750,550,2,2.59,1406943075,65417,103.81,21150,21800,21150,27550,14850,21200,21507.30,9.20,-1640,22772,21500,21350,21250,21100,21000,21300,21050,412,6350,500,15260,50,1,79458180,17282,8.28,0.59,12,0.08,2626.00,36717.00,40150,20240531,-45.83,18810,20250409,15.63,24600,-11.59,20250122,18810,15.63,20250409,40150,-45.83,20240531,18810,15.63,20250409,0.63,Y,002790,500,412 억,,7310277,N,N,3764,N,00,N
+20250424,100136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21550,350,2,1.65,561003475,26268,41.68,21150,21550,21150,27550,14850,21200,21356.92,9.20,-1640,12250,21500,21350,21250,21100,21000,21300,21050,412,6350,500,15260,50,1,79458180,17123,8.21,0.59,12,0.03,2626.00,36717.00,40150,20240531,-46.33,18810,20250409,14.57,24600,-12.40,20250122,18810,14.57,20250409,40150,-46.33,20240531,18810,14.57,20250409,0.63,Y,002790,500,412 억,,7310277,N,N,3764,N,00,N
+20250424,090136,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21250,50,2,0.24,17087750,806,1.28,21150,21300,21150,27550,14850,21200,21200.68,9.20,-1640,-54,21500,21350,21250,21100,21000,21300,21050,412,6350,500,15260,50,1,79458180,16885,8.09,0.58,12,0.00,2626.00,36717.00,40150,20240531,-47.07,18810,20250409,12.97,24600,-13.62,20250122,18810,12.97,20250409,40150,-47.07,20240531,18810,12.97,20250409,0.63,Y,002790,500,412 억,,7310277,N,N,3764,N,00,N
 20250423,160135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21200,100,2,0.47,1338231575,63017,105.73,21350,21400,21150,27400,14800,21100,21236.04,9.21,0,-7092,21633,21366,21183,20916,20733,21275,20825,412,6300,500,15190,50,1,79458180,16845,8.07,0.58,12,0.08,2626.00,36717.00,40150,20240531,-47.20,18810,20250409,12.71,24600,-13.82,20250122,18810,12.71,20250409,40150,-47.20,20240531,18810,12.71,20250409,0.64,Y,002790,500,412 억,,7316312,N,N,3764,N,00,N
 20250423,150137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21250,150,2,0.71,999337275,47051,78.95,21350,21400,21150,27400,14800,21100,21239.45,9.21,0,-8271,21633,21366,21183,20916,20733,21275,20825,412,6300,500,15190,50,1,79458180,16885,8.09,0.58,12,0.06,2626.00,36717.00,40150,20240531,-47.07,18810,20250409,12.97,24600,-13.62,20250122,18810,12.97,20250409,40150,-47.07,20240531,18810,12.97,20250409,0.64,Y,002790,500,412 억,,7316312,N,N,5894,N,00,N
 20250423,140137,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21250,150,2,0.71,705961775,33218,55.74,21350,21400,21150,27400,14800,21100,21252.39,9.21,0,-5277,21633,21366,21183,20916,20733,21275,20825,412,6300,500,15190,50,1,79458180,16885,8.09,0.58,12,0.04,2626.00,36717.00,40150,20240531,-47.07,18810,20250409,12.97,24600,-13.62,20250122,18810,12.97,20250409,40150,-47.07,20240531,18810,12.97,20250409,0.64,Y,002790,500,412 억,,7316312,N,N,5894,N,00,N
diff --git a/002800/price/prices-20250401.csv b/002800/price/prices-20250401.csv
index 673e1f4a700f..8e950fdf963e 100644
--- a/002800/price/prices-20250401.csv
+++ b/002800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6590,-440,5,-6.26,9722819105,1447433,9.23,6940,6980,6490,9130,4930,7030,6717.47,1.81,0,-23360,8830,7930,7180,6280,5530,8380,6730,76,2100,500,4630,10,1,15170500,1000,20.47,1.52,12,9.54,322.00,4342.00,8730,20250422,-24.51,4700,20241209,40.21,8730,-24.51,20250422,5000,31.80,20250304,8730,-24.51,20250422,4700,40.21,20241209,4.37,Y,002800,500,75 억,,274947,N,N,12150,N,00,N
+20250424,150137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,-530,5,-7.54,9046774195,1344363,8.57,6940,6980,6500,9130,4930,7030,6729.40,1.81,0,-33511,8830,7930,7180,6280,5530,8380,6730,76,2100,500,4630,10,1,15170500,986,20.19,1.50,12,8.86,322.00,4342.00,8730,20250422,-25.54,4700,20241209,38.30,8730,-25.54,20250422,5000,30.00,20250304,8730,-25.54,20250422,4700,38.30,20241209,4.37,Y,002800,500,75 억,,274947,N,N,0,N,00,N
+20250424,140137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6570,-460,5,-6.54,8277835595,1226528,7.82,6940,6980,6540,9130,4930,7030,6748.98,1.81,0,-30366,8830,7930,7180,6280,5530,8380,6730,76,2100,500,4630,10,1,15170500,997,20.40,1.51,12,8.08,322.00,4342.00,8730,20250422,-24.74,4700,20241209,39.79,8730,-24.74,20250422,5000,31.40,20250304,8730,-24.74,20250422,4700,39.79,20241209,4.37,Y,002800,500,75 억,,274947,N,N,0,N,00,N
+20250424,130137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,-420,5,-5.97,7609718020,1125331,7.17,6940,6980,6550,9130,4930,7030,6762.19,1.81,0,-17569,8830,7930,7180,6280,5530,8380,6730,76,2100,500,4630,10,1,15170500,1003,20.53,1.52,12,7.42,322.00,4342.00,8730,20250422,-24.28,4700,20241209,40.64,8730,-24.28,20250422,5000,32.20,20250304,8730,-24.28,20250422,4700,40.64,20241209,4.37,Y,002800,500,75 억,,274947,N,N,0,N,00,N
+20250424,120138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6680,-350,5,-4.98,6927555905,1022416,6.52,6940,6980,6550,9130,4930,7030,6775.65,1.81,0,-12187,8830,7930,7180,6280,5530,8380,6730,76,2100,500,4630,10,1,15170500,1013,20.75,1.54,12,6.74,322.00,4342.00,8730,20250422,-23.48,4700,20241209,42.13,8730,-23.48,20250422,5000,33.60,20250304,8730,-23.48,20250422,4700,42.13,20241209,4.37,Y,002800,500,75 억,,274947,N,N,0,N,00,N
+20250424,110136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,-280,5,-3.98,6418188170,946442,6.03,6940,6980,6550,9130,4930,7030,6781.37,1.81,0,-8961,8830,7930,7180,6280,5530,8380,6730,76,2100,500,4630,10,1,15170500,1024,20.96,1.55,12,6.24,322.00,4342.00,8730,20250422,-22.68,4700,20241209,43.62,8730,-22.68,20250422,5000,35.00,20250304,8730,-22.68,20250422,4700,43.62,20241209,4.37,Y,002800,500,75 억,,274947,N,N,0,N,00,N
+20250424,100137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,-250,5,-3.56,4517373490,661172,4.21,6940,6980,6690,9130,4930,7030,6832.35,1.81,0,10162,8830,7930,7180,6280,5530,8380,6730,76,2100,500,4630,10,1,15170500,1029,21.06,1.56,12,4.36,322.00,4342.00,8730,20250422,-22.34,4700,20241209,44.26,8730,-22.34,20250422,5000,35.60,20250304,8730,-22.34,20250422,4700,44.26,20241209,4.37,Y,002800,500,75 억,,274947,N,N,0,N,00,N
+20250424,090137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,-140,5,-1.99,641365695,92683,0.59,6940,6960,6860,9130,4930,7030,6919.90,1.81,0,4505,8830,7930,7180,6280,5530,8380,6730,76,2100,500,4630,10,1,15170500,1045,21.40,1.59,12,0.61,322.00,4342.00,8730,20250422,-21.08,4700,20241209,46.60,8730,-21.08,20250422,5000,37.80,20250304,8730,-21.08,20250422,4700,46.60,20241209,4.37,Y,002800,500,75 억,,274947,N,N,0,N,00,N
 20250423,160135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,330,2,4.93,116199696795,15565740,157.10,6740,8080,6430,8710,4690,6700,7465.67,1.04,0,121046,9486,8092,7336,5942,5186,7715,5565,76,2010,500,4420,10,1,15170500,1066,21.83,1.62,12,102.61,322.00,4342.00,8730,20250422,-19.47,4700,20241209,49.57,8730,-19.47,20250422,5000,40.60,20250304,8730,-19.47,20250422,4700,49.57,20241209,3.81,N,002800,500,75 억,,158200,N,N,46328,N,00,N
 20250423,150137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6930,230,2,3.43,111937973310,14954181,150.93,6740,8080,6430,8710,4690,6700,7485.41,1.04,0,34845,9486,8092,7336,5942,5186,7715,5565,76,2010,500,4420,10,1,15170500,1051,21.52,1.60,12,98.57,322.00,4342.00,8730,20250422,-20.62,4700,20241209,47.45,8730,-20.62,20250422,5000,38.60,20250304,8730,-20.62,20250422,4700,47.45,20241209,3.81,N,002800,500,75 억,,158200,N,N,46328,N,00,N
 20250423,140137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7780,1080,2,16.12,73549581595,9880348,99.72,6740,8000,6430,8710,4690,6700,7444.04,1.04,0,-33207,9486,8092,7336,5942,5186,7715,5565,76,2010,500,4420,10,1,15170500,1180,24.16,1.79,12,65.13,322.00,4342.00,8730,20250422,-10.88,4700,20241209,65.53,8730,-10.88,20250422,5000,55.60,20250304,8730,-10.88,20250422,4700,65.53,20241209,3.81,N,002800,500,75 억,,158200,N,N,46328,N,00,N
diff --git a/002810/price/prices-20250401.csv b/002810/price/prices-20250401.csv
index c0f41f98ae42..a2b3ac4d07f9 100644
--- a/002810/price/prices-20250401.csv
+++ b/002810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13510,-90,5,-0.66,88497290,6542,42.98,13610,13630,13490,17680,9520,13600,13527.97,18.11,0,-2347,13760,13680,13540,13460,13320,13710,13490,92,4080,500,10060,10,1,18466948,2495,4.40,0.44,12,0.04,3073.00,30842.00,14100,20240517,-4.18,12300,20250205,9.84,13730,-1.60,20250325,12300,9.84,20250205,14100,-4.18,20240517,12300,9.84,20250205,0.01,Y,002810,500,92 억,,3343673,N,N,355,N,00,N
+20250424,150137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13530,-70,5,-0.51,76748800,5673,37.27,13610,13630,13490,17680,9520,13600,13528.79,18.11,0,-2090,13760,13680,13540,13460,13320,13710,13490,92,4080,500,10060,10,1,18466948,2499,4.40,0.44,12,0.03,3073.00,30842.00,14100,20240517,-4.04,12300,20250205,10.00,13730,-1.46,20250325,12300,10.00,20250205,14100,-4.04,20240517,12300,10.00,20250205,0.01,Y,002810,500,92 억,,3343673,N,N,236,N,00,N
+20250424,140137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13510,-90,5,-0.66,65391930,4833,31.75,13610,13630,13490,17680,9520,13600,13530.30,18.11,0,-1460,13760,13680,13540,13460,13320,13710,13490,92,4080,500,10060,10,1,18466948,2495,4.40,0.44,12,0.03,3073.00,30842.00,14100,20240517,-4.18,12300,20250205,9.84,13730,-1.60,20250325,12300,9.84,20250205,14100,-4.18,20240517,12300,9.84,20250205,0.01,Y,002810,500,92 억,,3343673,N,N,236,N,00,N
+20250424,130137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13550,-50,5,-0.37,35423150,2615,17.18,13610,13630,13520,17680,9520,13600,13546.14,18.11,0,-804,13760,13680,13540,13460,13320,13710,13490,92,4080,500,10060,10,1,18466948,2502,4.41,0.44,12,0.01,3073.00,30842.00,14100,20240517,-3.90,12300,20250205,10.16,13730,-1.31,20250325,12300,10.16,20250205,14100,-3.90,20240517,12300,10.16,20250205,0.01,Y,002810,500,92 억,,3343673,N,N,236,N,00,N
+20250424,120138,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13520,-80,5,-0.59,28855860,2130,13.99,13610,13630,13520,17680,9520,13600,13547.35,18.11,0,-672,13760,13680,13540,13460,13320,13710,13490,92,4080,500,10060,10,1,18466948,2497,4.40,0.44,12,0.01,3073.00,30842.00,14100,20240517,-4.11,12300,20250205,9.92,13730,-1.53,20250325,12300,9.92,20250205,14100,-4.11,20240517,12300,9.92,20250205,0.01,Y,002810,500,92 억,,3343673,N,N,236,N,00,N
+20250424,110136,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13550,-50,5,-0.37,19882160,1467,9.64,13610,13630,13530,17680,9520,13600,13552.94,18.11,0,-609,13760,13680,13540,13460,13320,13710,13490,92,4080,500,10060,10,1,18466948,2502,4.41,0.44,12,0.01,3073.00,30842.00,14100,20240517,-3.90,12300,20250205,10.16,13730,-1.31,20250325,12300,10.16,20250205,14100,-3.90,20240517,12300,10.16,20250205,0.01,Y,002810,500,92 억,,3343673,N,N,236,N,00,N
+20250424,100137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13550,-50,5,-0.37,13260120,978,6.42,13610,13630,13530,17680,9520,13600,13558.40,18.11,0,-334,13760,13680,13540,13460,13320,13710,13490,92,4080,500,10060,10,1,18466948,2502,4.41,0.44,12,0.01,3073.00,30842.00,14100,20240517,-3.90,12300,20250205,10.16,13730,-1.31,20250325,12300,10.16,20250205,14100,-3.90,20240517,12300,10.16,20250205,0.01,Y,002810,500,92 억,,3343673,N,N,236,N,00,N
+20250424,090137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13610,10,2,0.07,13610,1,0.01,13610,13610,13610,17680,9520,13600,13610.00,18.11,0,0,13760,13680,13540,13460,13320,13710,13490,92,4080,500,10060,10,1,18466948,2513,4.43,0.44,12,0.00,3073.00,30842.00,14100,20240517,-3.48,12300,20250205,10.65,13730,-0.87,20250325,12300,10.65,20250205,14100,-3.48,20240517,12300,10.65,20250205,0.01,Y,002810,500,92 억,,3343673,N,N,236,N,00,N
 20250423,160135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13600,20,2,0.15,205399490,15221,63.77,13600,13620,13400,17650,9510,13580,13494.48,18.10,0,2816,13700,13640,13520,13460,13340,13670,13490,92,4070,500,10040,10,1,18466948,2512,4.43,0.44,12,0.08,3073.00,30842.00,14100,20240517,-3.55,12300,20250205,10.57,13730,-0.95,20250325,12300,10.57,20250205,14100,-3.55,20240517,12300,10.57,20250205,0.01,Y,002810,500,92 억,,3342043,N,N,236,N,00,N
 20250423,150137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13530,-50,5,-0.37,196715310,14582,61.10,13600,13620,13400,17650,9510,13580,13490.28,18.10,0,2949,13700,13640,13520,13460,13340,13670,13490,92,4070,500,10040,10,1,18466948,2499,4.40,0.44,12,0.08,3073.00,30842.00,14100,20240517,-4.04,12300,20250205,10.00,13730,-1.46,20250325,12300,10.00,20250205,14100,-4.04,20240517,12300,10.00,20250205,0.01,Y,002810,500,92 억,,3342043,N,N,905,N,00,N
 20250423,140137,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13570,-10,5,-0.07,181593060,13466,56.42,13600,13620,13400,17650,9510,13580,13485.30,18.10,0,3027,13700,13640,13520,13460,13340,13670,13490,92,4070,500,10040,10,1,18466948,2506,4.42,0.44,12,0.07,3073.00,30842.00,14100,20240517,-3.76,12300,20250205,10.33,13730,-1.17,20250325,12300,10.33,20250205,14100,-3.76,20240517,12300,10.33,20250205,0.01,Y,002810,500,92 억,,3342043,N,N,905,N,00,N
diff --git a/002820/price/prices-20250401.csv b/002820/price/prices-20250401.csv
index 7ea182fbe244..d79cf5633ab7 100644
--- a/002820/price/prices-20250401.csv
+++ b/002820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2960,30,2,1.02,24248590,8327,182.89,2930,2960,2880,3805,2055,2930,2912.04,0.90,0,7,3006,2967,2901,2862,2796,2987,2882,126,875,1000,2050,5,1,12607989,373,-2.37,0.17,12,0.07,-1247.00,17870.00,4095,20240624,-27.72,2330,20240416,27.04,3160,-6.33,20250122,2680,10.45,20250224,4095,-27.72,20240624,2385,24.11,20241209,0.15,Y,002820,1000,126 억,,113655,N,N,77,N,00,N
+20250424,150138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2930,0,3,0.00,14442405,4976,109.29,2930,2960,2880,3805,2055,2930,2902.41,0.90,0,527,3006,2967,2901,2862,2796,2987,2882,126,875,1000,2050,5,1,12607989,369,-2.35,0.16,12,0.04,-1247.00,17870.00,4095,20240624,-28.45,2330,20240416,25.75,3160,-7.28,20250122,2680,9.33,20250224,4095,-28.45,20240624,2385,22.85,20241209,0.15,Y,002820,1000,126 억,,113655,N,N,44,N,00,N
+20250424,140137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2930,0,3,0.00,14442405,4976,109.29,2930,2960,2880,3805,2055,2930,2902.41,0.90,0,527,3006,2967,2901,2862,2796,2987,2882,126,875,1000,2050,5,1,12607989,369,-2.35,0.16,12,0.04,-1247.00,17870.00,4095,20240624,-28.45,2330,20240416,25.75,3160,-7.28,20250122,2680,9.33,20250224,4095,-28.45,20240624,2385,22.85,20241209,0.15,Y,002820,1000,126 억,,113655,N,N,44,N,00,N
+20250424,130137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2915,-15,5,-0.51,8663245,2984,65.54,2930,2930,2880,3805,2055,2930,2903.23,0.90,0,32,3006,2967,2901,2862,2796,2987,2882,126,875,1000,2050,5,1,12607989,368,-2.34,0.16,12,0.02,-1247.00,17870.00,4095,20240624,-28.82,2330,20240416,25.11,3160,-7.75,20250122,2680,8.77,20250224,4095,-28.82,20240624,2385,22.22,20241209,0.15,Y,002820,1000,126 억,,113655,N,N,44,N,00,N
+20250424,120138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2900,-30,5,-1.02,8660330,2983,65.52,2930,2930,2880,3805,2055,2930,2903.23,0.90,0,32,3006,2967,2901,2862,2796,2987,2882,126,875,1000,2050,5,1,12607989,366,-2.33,0.16,12,0.02,-1247.00,17870.00,4095,20240624,-29.18,2330,20240416,24.46,3160,-8.23,20250122,2680,8.21,20250224,4095,-29.18,20240624,2385,21.59,20241209,0.15,Y,002820,1000,126 억,,113655,N,N,44,N,00,N
+20250424,110136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2885,-45,5,-1.54,8371415,2883,63.32,2930,2930,2880,3805,2055,2930,2903.72,0.90,0,90,3006,2967,2901,2862,2796,2987,2882,126,875,1000,2050,5,1,12607989,364,-2.31,0.16,12,0.02,-1247.00,17870.00,4095,20240624,-29.55,2330,20240416,23.82,3160,-8.70,20250122,2680,7.65,20250224,4095,-29.55,20240624,2385,20.96,20241209,0.15,Y,002820,1000,126 억,,113655,N,N,44,N,00,N
+20250424,100137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2880,-50,5,-1.71,474220,164,3.60,2930,2930,2880,3805,2055,2930,2891.59,0.90,0,-26,3006,2967,2901,2862,2796,2987,2882,126,875,1000,2050,5,1,12607989,363,-2.31,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-29.67,2330,20240416,23.61,3160,-8.86,20250122,2680,7.46,20250224,4095,-29.67,20240624,2385,20.75,20241209,0.15,Y,002820,1000,126 억,,113655,N,N,44,N,00,N
+20250424,090137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2930,0,3,0.00,2930,1,0.02,2930,2930,2930,3805,2055,2930,2930.00,0.90,0,0,3006,2967,2901,2862,2796,2987,2882,126,875,1000,2050,5,1,12607989,369,-2.35,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-28.45,2330,20240416,25.75,3160,-7.28,20250122,2680,9.33,20250224,4095,-28.45,20240624,2385,22.85,20241209,0.15,Y,002820,1000,126 억,,113655,N,N,44,N,00,N
 20250423,160136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2930,45,2,1.56,12836535,4433,38.48,2885,2940,2835,3750,2020,2885,2895.68,0.90,0,64,2965,2925,2880,2840,2795,2902,2817,126,865,1000,2010,5,1,12607989,369,-2.35,0.16,12,0.04,-1247.00,17870.00,4095,20240624,-28.45,2330,20240416,25.75,3160,-7.28,20250122,2680,9.33,20250224,4095,-28.45,20240624,2385,22.85,20241209,0.16,Y,002820,1000,126 억,,113591,N,N,44,N,00,N
 20250423,150138,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2930,45,2,1.56,6337475,2200,19.10,2885,2940,2835,3750,2020,2885,2880.67,0.90,0,48,2965,2925,2880,2840,2795,2902,2817,126,865,1000,2010,5,1,12607989,369,-2.35,0.16,12,0.02,-1247.00,17870.00,4095,20240624,-28.45,2330,20240416,25.75,3160,-7.28,20250122,2680,9.33,20250224,4095,-28.45,20240624,2385,22.85,20241209,0.16,Y,002820,1000,126 억,,113591,N,N,86,N,00,N
 20250423,140137,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2880,-5,5,-0.17,1251585,438,3.80,2885,2885,2835,3750,2020,2885,2857.50,0.90,0,-20,2965,2925,2880,2840,2795,2902,2817,126,865,1000,2010,5,1,12607989,363,-2.31,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-29.67,2330,20240416,23.61,3160,-8.86,20250122,2680,7.46,20250224,4095,-29.67,20240624,2385,20.75,20241209,0.16,Y,002820,1000,126 억,,113591,N,N,86,N,00,N
diff --git a/002840/price/prices-20250401.csv b/002840/price/prices-20250401.csv
index 1e54a24feb76..634e6e3db760 100644
--- a/002840/price/prices-20250401.csv
+++ b/002840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189400,600,2,0.32,233130350,1234,92.78,188800,189400,188500,245000,132200,188800,188922.49,3.27,-82,-138,190200,189500,188500,187800,186800,189000,187300,67,56200,500,135930,100,1,4750000,8997,17.80,2.15,12,0.03,10642.00,88144.00,216000,20240510,-12.31,163500,20250204,15.84,200000,-5.30,20250411,163500,15.84,20250204,216000,-12.31,20240510,163500,15.84,20250204,0.02,Y,002840,500,66 억,,155309,N,N,578,N,00,N
+20250424,150138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188800,0,3,0.00,205486650,1088,81.80,188800,189400,188500,245000,132200,188800,188866.41,3.27,-82,-106,190200,189500,188500,187800,186800,189000,187300,67,56200,500,135930,100,1,4750000,8968,17.74,2.14,12,0.02,10642.00,88144.00,216000,20240510,-12.59,163500,20250204,15.47,200000,-5.60,20250411,163500,15.47,20250204,216000,-12.59,20240510,163500,15.47,20250204,0.02,Y,002840,500,66 억,,155309,N,N,162,N,00,N
+20250424,140138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188800,0,3,0.00,164910450,873,65.64,188800,189400,188800,245000,132200,188800,188900.86,3.27,-82,-136,190200,189500,188500,187800,186800,189000,187300,67,56200,500,135930,100,1,4750000,8968,17.74,2.14,12,0.02,10642.00,88144.00,216000,20240510,-12.59,163500,20250204,15.47,200000,-5.60,20250411,163500,15.47,20250204,216000,-12.59,20240510,163500,15.47,20250204,0.02,Y,002840,500,66 억,,155309,N,N,162,N,00,N
+20250424,130138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188800,0,3,0.00,138099550,731,54.96,188800,189400,188800,245000,132200,188800,188918.67,3.27,-82,-121,190200,189500,188500,187800,186800,189000,187300,67,56200,500,135930,100,1,4750000,8968,17.74,2.14,12,0.02,10642.00,88144.00,216000,20240510,-12.59,163500,20250204,15.47,200000,-5.60,20250411,163500,15.47,20250204,216000,-12.59,20240510,163500,15.47,20250204,0.02,Y,002840,500,66 억,,155309,N,N,162,N,00,N
+20250424,120138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189000,200,2,0.11,114493350,606,45.56,188800,189400,188800,245000,132200,188800,188932.92,3.27,-82,-112,190200,189500,188500,187800,186800,189000,187300,67,56200,500,135930,100,1,4750000,8978,17.76,2.14,12,0.01,10642.00,88144.00,216000,20240510,-12.50,163500,20250204,15.60,200000,-5.50,20250411,163500,15.60,20250204,216000,-12.50,20240510,163500,15.60,20250204,0.02,Y,002840,500,66 억,,155309,N,N,162,N,00,N
+20250424,110137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189000,200,2,0.11,66901200,354,26.62,188800,189400,188800,245000,132200,188800,188986.44,3.27,-82,-52,190200,189500,188500,187800,186800,189000,187300,67,56200,500,135930,100,1,4750000,8978,17.76,2.14,12,0.01,10642.00,88144.00,216000,20240510,-12.50,163500,20250204,15.60,200000,-5.50,20250411,163500,15.60,20250204,216000,-12.50,20240510,163500,15.60,20250204,0.02,Y,002840,500,66 억,,155309,N,N,162,N,00,N
+20250424,100138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189300,500,2,0.26,36086000,191,14.36,188800,189400,188800,245000,132200,188800,188931.94,3.27,-82,1,190200,189500,188500,187800,186800,189000,187300,67,56200,500,135930,100,1,4750000,8992,17.79,2.15,12,0.00,10642.00,88144.00,216000,20240510,-12.36,163500,20250204,15.78,200000,-5.35,20250411,163500,15.78,20250204,216000,-12.36,20240510,163500,15.78,20250204,0.02,Y,002840,500,66 억,,155309,N,N,162,N,00,N
+20250424,090137,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188800,0,3,0.00,25299200,134,10.08,188800,188800,188800,245000,132200,188800,188800.00,3.27,-82,-23,190200,189500,188500,187800,186800,189000,187300,67,56200,500,135930,100,1,4750000,8968,17.74,2.14,12,0.00,10642.00,88144.00,216000,20240510,-12.59,163500,20250204,15.47,200000,-5.60,20250411,163500,15.47,20250204,216000,-12.59,20240510,163500,15.47,20250204,0.02,Y,002840,500,66 억,,155309,N,N,162,N,00,N
 20250423,160136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188800,-400,5,-0.21,251121700,1330,75.18,189000,189200,187500,245500,132500,189200,188813.31,3.36,0,-140,192333,190766,188133,186566,183933,191550,187350,67,56300,500,136220,100,1,4750000,8968,17.74,2.14,12,0.03,10642.00,88144.00,216000,20240510,-12.59,163500,20250204,15.47,200000,-5.60,20250411,163500,15.47,20250204,216000,-12.59,20240510,163500,15.47,20250204,0.02,Y,002840,500,66 억,,159524,N,N,162,N,00,N
 20250423,150138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188900,-300,5,-0.16,238846500,1265,71.51,189000,189200,187500,245500,132500,189200,188811.46,3.36,0,-90,192333,190766,188133,186566,183933,191550,187350,67,56300,500,136220,100,1,4750000,8973,17.75,2.14,12,0.03,10642.00,88144.00,216000,20240510,-12.55,163500,20250204,15.54,200000,-5.55,20250411,163500,15.54,20250204,216000,-12.55,20240510,163500,15.54,20250204,0.02,Y,002840,500,66 억,,159524,N,N,294,N,00,N
 20250423,140138,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,188700,-500,5,-0.26,191101900,1012,57.21,189000,189200,187500,245500,132500,189200,188835.87,3.36,0,-82,192333,190766,188133,186566,183933,191550,187350,67,56300,500,136220,100,1,4750000,8963,17.73,2.14,12,0.02,10642.00,88144.00,216000,20240510,-12.64,163500,20250204,15.41,200000,-5.65,20250411,163500,15.41,20250204,216000,-12.64,20240510,163500,15.41,20250204,0.02,Y,002840,500,66 억,,159524,N,N,294,N,00,N
diff --git a/002870/price/prices-20250401.csv b/002870/price/prices-20250401.csv
index 76919f14edf6..81c640b7e068 100644
--- a/002870/price/prices-20250401.csv
+++ b/002870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1152,-29,5,-2.46,209935815,182096,100.77,1182,1207,1130,1535,827,1181,1152.89,2.12,0,-16649,1231,1206,1183,1158,1135,1194,1146,175,354,500,770,1,1,34958700,403,128.00,0.50,12,0.52,9.00,2285.00,1799,20240906,-35.96,747,20241114,54.22,1577,-26.95,20250319,972,18.52,20250313,1799,-35.96,20240906,747,54.22,20241114,0.99,Y,002870,500,174 억,,740577,N,N,10336,N,00,N
+20250424,150138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1154,-27,5,-2.29,199046915,172614,95.52,1182,1207,1130,1535,827,1181,1153.13,2.12,0,-15654,1231,1206,1183,1158,1135,1194,1146,175,354,500,770,1,1,34958700,403,128.22,0.51,12,0.49,9.00,2285.00,1799,20240906,-35.85,747,20241114,54.48,1577,-26.82,20250319,972,18.72,20250313,1799,-35.85,20240906,747,54.48,20241114,0.99,Y,002870,500,174 억,,740577,N,N,7248,N,00,N
+20250424,140138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1145,-36,5,-3.05,166458883,144336,79.88,1182,1207,1130,1535,827,1181,1153.27,2.12,0,-10292,1231,1206,1183,1158,1135,1194,1146,175,354,500,770,1,1,34958700,400,127.22,0.50,12,0.41,9.00,2285.00,1799,20240906,-36.35,747,20241114,53.28,1577,-27.39,20250319,972,17.80,20250313,1799,-36.35,20240906,747,53.28,20241114,0.99,Y,002870,500,174 억,,740577,N,N,7248,N,00,N
+20250424,130138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1144,-37,5,-3.13,159517788,138269,76.52,1182,1207,1130,1535,827,1181,1153.68,2.12,0,-9403,1231,1206,1183,1158,1135,1194,1146,175,354,500,770,1,1,34958700,400,127.11,0.50,12,0.40,9.00,2285.00,1799,20240906,-36.41,747,20241114,53.15,1577,-27.46,20250319,972,17.70,20250313,1799,-36.41,20240906,747,53.15,20241114,0.99,Y,002870,500,174 억,,740577,N,N,7248,N,00,N
+20250424,120139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1161,-20,5,-1.69,83513645,71695,39.68,1182,1207,1157,1535,827,1181,1164.85,2.12,0,-16934,1231,1206,1183,1158,1135,1194,1146,175,354,500,770,1,1,34958700,406,129.00,0.51,12,0.21,9.00,2285.00,1799,20240906,-35.46,747,20241114,55.42,1577,-26.38,20250319,972,19.44,20250313,1799,-35.46,20240906,747,55.42,20241114,0.99,Y,002870,500,174 억,,740577,N,N,7248,N,00,N
+20250424,110137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1161,-20,5,-1.69,59465883,50937,28.19,1182,1207,1159,1535,827,1181,1167.44,2.12,0,-7586,1231,1206,1183,1158,1135,1194,1146,175,354,500,770,1,1,34958700,406,129.00,0.51,12,0.15,9.00,2285.00,1799,20240906,-35.46,747,20241114,55.42,1577,-26.38,20250319,972,19.44,20250313,1799,-35.46,20240906,747,55.42,20241114,0.99,Y,002870,500,174 억,,740577,N,N,7248,N,00,N
+20250424,100138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1163,-18,5,-1.52,39335925,33638,18.62,1182,1207,1159,1535,827,1181,1169.39,2.12,0,-5819,1231,1206,1183,1158,1135,1194,1146,175,354,500,770,1,1,34958700,407,129.22,0.51,12,0.10,9.00,2285.00,1799,20240906,-35.35,747,20241114,55.69,1577,-26.25,20250319,972,19.65,20250313,1799,-35.35,20240906,747,55.69,20241114,0.99,Y,002870,500,174 억,,740577,N,N,7248,N,00,N
+20250424,090138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1186,5,2,0.42,1708609,1426,0.79,1182,1207,1182,1535,827,1181,1198.18,2.12,0,-285,1231,1206,1183,1158,1135,1194,1146,175,354,500,770,1,1,34958700,415,131.78,0.52,12,0.00,9.00,2285.00,1799,20240906,-34.07,747,20241114,58.77,1577,-24.79,20250319,972,22.02,20250313,1799,-34.07,20240906,747,58.77,20241114,0.99,Y,002870,500,174 억,,740577,N,N,7248,N,00,N
 20250423,160136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1181,3,2,0.25,215074275,180702,101.48,1195,1208,1160,1531,825,1178,1190.22,2.07,0,16064,1204,1191,1166,1153,1128,1197,1159,175,353,500,770,1,1,34958700,413,131.22,0.52,12,0.52,9.00,2285.00,1799,20240906,-34.35,747,20241114,58.10,1577,-25.11,20250319,972,21.50,20250313,1799,-34.35,20240906,747,58.10,20241114,0.99,Y,002870,500,174 억,,724450,N,N,7248,N,00,N
 20250423,150138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1184,6,2,0.51,211967182,178077,100.01,1195,1208,1160,1531,825,1178,1190.31,2.07,0,18062,1204,1191,1166,1153,1128,1197,1159,175,353,500,770,1,1,34958700,414,131.56,0.52,12,0.51,9.00,2285.00,1799,20240906,-34.19,747,20241114,58.50,1577,-24.92,20250319,972,21.81,20250313,1799,-34.19,20240906,747,58.50,20241114,0.99,Y,002870,500,174 억,,724450,N,N,7079,N,00,N
 20250423,140138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1180,2,2,0.17,201095921,168849,94.83,1195,1208,1160,1531,825,1178,1190.98,2.07,0,23445,1204,1191,1166,1153,1128,1197,1159,175,353,500,770,1,1,34958700,413,131.11,0.52,12,0.48,9.00,2285.00,1799,20240906,-34.41,747,20241114,57.97,1577,-25.17,20250319,972,21.40,20250313,1799,-34.41,20240906,747,57.97,20241114,0.99,Y,002870,500,174 억,,724450,N,N,7079,N,00,N
diff --git a/002880/price/prices-20250401.csv b/002880/price/prices-20250401.csv
index f727fb5e3190..dbad5714a0a2 100644
--- a/002880/price/prices-20250401.csv
+++ b/002880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,950,-25,5,-2.56,95098740,97824,30.05,985,998,944,1267,683,975,972.15,2.55,0,-20341,1048,1011,975,938,902,1030,957,234,292,500,680,1,1,46744020,444,8.56,1.00,12,0.21,111.00,946.00,1439,20240618,-33.98,863,20250325,10.08,1179,-19.42,20250102,863,10.08,20250325,1439,-33.98,20240618,863,10.08,20250325,0.00,Y,002880,500,233 억,,1191982,N,N,201,N,00,N
+20250424,150138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,949,-26,5,-2.67,90285014,92756,28.49,985,998,944,1267,683,975,973.36,2.55,0,-17796,1048,1011,975,938,902,1030,957,234,292,500,680,1,1,46744020,444,8.55,1.00,12,0.20,111.00,946.00,1439,20240618,-34.05,863,20250325,9.97,1179,-19.51,20250102,863,9.97,20250325,1439,-34.05,20240618,863,9.97,20250325,0.00,Y,002880,500,233 억,,1191982,N,N,41,N,00,N
+20250424,140138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,946,-29,5,-2.97,86800801,89080,27.36,985,998,944,1267,683,975,974.41,2.55,0,-17164,1048,1011,975,938,902,1030,957,234,292,500,680,1,1,46744020,442,8.52,1.00,12,0.19,111.00,946.00,1439,20240618,-34.26,863,20250325,9.62,1179,-19.76,20250102,863,9.62,20250325,1439,-34.26,20240618,863,9.62,20250325,0.00,Y,002880,500,233 억,,1191982,N,N,41,N,00,N
+20250424,130138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,963,-12,5,-1.23,74515128,76161,23.40,985,998,960,1267,683,975,978.39,2.55,0,-15493,1048,1011,975,938,902,1030,957,234,292,500,680,1,1,46744020,450,8.68,1.02,12,0.16,111.00,946.00,1439,20240618,-33.08,863,20250325,11.59,1179,-18.32,20250102,863,11.59,20250325,1439,-33.08,20240618,863,11.59,20250325,0.00,Y,002880,500,233 억,,1191982,N,N,41,N,00,N
+20250424,120139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,968,-7,5,-0.72,68228499,69625,21.39,985,998,962,1267,683,975,979.94,2.55,0,-15442,1048,1011,975,938,902,1030,957,234,292,500,680,1,1,46744020,452,8.72,1.02,12,0.15,111.00,946.00,1439,20240618,-32.73,863,20250325,12.17,1179,-17.90,20250102,863,12.17,20250325,1439,-32.73,20240618,863,12.17,20250325,0.00,Y,002880,500,233 억,,1191982,N,N,41,N,00,N
+20250424,110137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,967,-8,5,-0.82,64512087,65775,20.21,985,998,962,1267,683,975,980.80,2.55,0,-15287,1048,1011,975,938,902,1030,957,234,292,500,680,1,1,46744020,452,8.71,1.02,12,0.14,111.00,946.00,1439,20240618,-32.80,863,20250325,12.05,1179,-17.98,20250102,863,12.05,20250325,1439,-32.80,20240618,863,12.05,20250325,0.00,Y,002880,500,233 억,,1191982,N,N,41,N,00,N
+20250424,100138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,975,0,3,0.00,63191916,64411,19.79,985,998,962,1267,683,975,981.07,2.55,0,-15150,1048,1011,975,938,902,1030,957,234,292,500,680,1,1,46744020,456,8.78,1.03,12,0.14,111.00,946.00,1439,20240618,-32.24,863,20250325,12.98,1179,-17.30,20250102,863,12.98,20250325,1439,-32.24,20240618,863,12.98,20250325,0.00,Y,002880,500,233 억,,1191982,N,N,41,N,00,N
+20250424,090138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,986,11,2,1.13,13200120,13417,4.12,985,986,978,1267,683,975,983.84,2.55,0,-3405,1048,1011,975,938,902,1030,957,234,292,500,680,1,1,46744020,461,8.88,1.04,12,0.03,111.00,946.00,1439,20240618,-31.48,863,20250325,14.25,1179,-16.37,20250102,863,14.25,20250325,1439,-31.48,20240618,863,14.25,20250325,0.00,Y,002880,500,233 억,,1191982,N,N,41,N,00,N
 20250423,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,975,38,2,4.06,317662365,325329,895.06,939,1012,939,1218,656,937,976.43,2.58,0,-17762,992,964,938,910,884,951,897,234,281,500,650,1,1,46744020,456,8.78,1.03,12,0.70,111.00,946.00,1439,20240618,-32.24,863,20250325,12.98,1179,-17.30,20250102,863,12.98,20250325,1439,-32.24,20240618,863,12.98,20250325,0.00,Y,002880,500,233 억,,1208164,N,N,41,N,00,N
 20250423,150138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,959,22,2,2.35,308147080,315476,867.96,939,1012,939,1218,656,937,976.77,2.58,0,-14858,992,964,938,910,884,951,897,234,281,500,650,1,1,46744020,448,8.64,1.01,12,0.67,111.00,946.00,1439,20240618,-33.36,863,20250325,11.12,1179,-18.66,20250102,863,11.12,20250325,1439,-33.36,20240618,863,11.12,20250325,0.00,Y,002880,500,233 억,,1208164,N,N,11,N,00,N
 20250423,140138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,959,22,2,2.35,295752015,302560,832.42,939,1012,939,1218,656,937,977.50,2.58,0,-17708,992,964,938,910,884,951,897,234,281,500,650,1,1,46744020,448,8.64,1.01,12,0.65,111.00,946.00,1439,20240618,-33.36,863,20250325,11.12,1179,-18.66,20250102,863,11.12,20250325,1439,-33.36,20240618,863,11.12,20250325,0.00,Y,002880,500,233 억,,1208164,N,N,11,N,00,N
diff --git a/002900/price/prices-20250401.csv b/002900/price/prices-20250401.csv
index 3b03558250cd..3d0dfead7690 100644
--- a/002900/price/prices-20250401.csv
+++ b/002900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4515,-10,5,-0.22,255711216,56890,41.22,4540,4540,4445,5880,3170,4525,4494.84,9.19,0,-91,4748,4636,4563,4451,4378,4600,4415,1126,1355,2500,2800,5,1,45050956,2034,11.18,0.48,12,0.13,404.00,9396.00,6530,20250213,-30.86,2725,20240805,65.69,6530,-30.86,20250213,3905,15.62,20250408,6530,-30.86,20250213,2725,65.69,20240805,2.49,Y,002900,2500,1126 억,,4139478,N,N,4053,N,00,N
+20250424,150139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4515,-10,5,-0.22,236969611,52739,38.22,4540,4540,4445,5880,3170,4525,4493.25,9.19,0,-168,4748,4636,4563,4451,4378,4600,4415,1126,1355,2500,2800,5,1,45050956,2034,11.18,0.48,12,0.12,404.00,9396.00,6530,20250213,-30.86,2725,20240805,65.69,6530,-30.86,20250213,3905,15.62,20250408,6530,-30.86,20250213,2725,65.69,20240805,2.49,Y,002900,2500,1126 억,,4139478,N,N,12145,N,00,N
+20250424,140138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4525,0,3,0.00,215300536,47928,34.73,4540,4540,4445,5880,3170,4525,4492.17,9.19,0,524,4748,4636,4563,4451,4378,4600,4415,1126,1355,2500,2800,5,1,45050956,2039,11.20,0.48,12,0.11,404.00,9396.00,6530,20250213,-30.70,2725,20240805,66.06,6530,-30.70,20250213,3905,15.88,20250408,6530,-30.70,20250213,2725,66.06,20240805,2.49,Y,002900,2500,1126 억,,4139478,N,N,12145,N,00,N
+20250424,130139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4515,-10,5,-0.22,157293956,35083,25.42,4540,4540,4445,5880,3170,4525,4483.48,9.19,0,6870,4748,4636,4563,4451,4378,4600,4415,1126,1355,2500,2800,5,1,45050956,2034,11.18,0.48,12,0.08,404.00,9396.00,6530,20250213,-30.86,2725,20240805,65.69,6530,-30.86,20250213,3905,15.62,20250408,6530,-30.86,20250213,2725,65.69,20240805,2.49,Y,002900,2500,1126 억,,4139478,N,N,12145,N,00,N
+20250424,120139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4505,-20,5,-0.44,141315631,31532,22.85,4540,4540,4445,5880,3170,4525,4481.66,9.19,0,5980,4748,4636,4563,4451,4378,4600,4415,1126,1355,2500,2800,5,1,45050956,2030,11.15,0.48,12,0.07,404.00,9396.00,6530,20250213,-31.01,2725,20240805,65.32,6530,-31.01,20250213,3905,15.36,20250408,6530,-31.01,20250213,2725,65.32,20240805,2.49,Y,002900,2500,1126 억,,4139478,N,N,12145,N,00,N
+20250424,110138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4495,-30,5,-0.66,124398086,27778,20.13,4540,4540,4445,5880,3170,4525,4478.30,9.19,0,3342,4748,4636,4563,4451,4378,4600,4415,1126,1355,2500,2800,5,1,45050956,2025,11.13,0.48,12,0.06,404.00,9396.00,6530,20250213,-31.16,2725,20240805,64.95,6530,-31.16,20250213,3905,15.11,20250408,6530,-31.16,20250213,2725,64.95,20240805,2.49,Y,002900,2500,1126 억,,4139478,N,N,12145,N,00,N
+20250424,100138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4480,-45,5,-0.99,80915675,18034,13.07,4540,4540,4465,5880,3170,4525,4486.84,9.19,0,4354,4748,4636,4563,4451,4378,4600,4415,1126,1355,2500,2800,5,1,45050956,2018,11.09,0.48,12,0.04,404.00,9396.00,6530,20250213,-31.39,2725,20240805,64.40,6530,-31.39,20250213,3905,14.72,20250408,6530,-31.39,20250213,2725,64.40,20240805,2.49,Y,002900,2500,1126 억,,4139478,N,N,12145,N,00,N
+20250424,090138,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4525,0,3,0.00,5926975,1316,0.95,4540,4540,4500,5880,3170,4525,4503.78,9.19,0,-809,4748,4636,4563,4451,4378,4600,4415,1126,1355,2500,2800,5,1,45050956,2039,11.20,0.48,12,0.00,404.00,9396.00,6530,20250213,-30.70,2725,20240805,66.06,6530,-30.70,20250213,3905,15.88,20250408,6530,-30.70,20250213,2725,66.06,20240805,2.49,Y,002900,2500,1126 억,,4139478,N,N,12145,N,00,N
 20250423,160137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4525,-5,5,-0.11,626254478,138005,65.51,4555,4675,4490,5880,3175,4530,4537.91,9.17,0,-1351,4826,4677,4541,4392,4256,4752,4467,1126,1350,2500,2800,5,1,45050956,2039,11.20,0.48,12,0.31,404.00,9396.00,6530,20250213,-30.70,2725,20240805,66.06,6530,-30.70,20250213,3905,15.88,20250408,6530,-30.70,20250213,2725,66.06,20240805,2.48,Y,002900,2500,1126 억,,4133022,N,N,12145,N,00,N
 20250423,150139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4510,-20,5,-0.44,582607973,128357,60.93,4555,4675,4490,5880,3175,4530,4538.97,9.17,0,-1424,4826,4677,4541,4392,4256,4752,4467,1126,1350,2500,2800,5,1,45050956,2032,11.16,0.48,12,0.28,404.00,9396.00,6530,20250213,-30.93,2725,20240805,65.50,6530,-30.93,20250213,3905,15.49,20250408,6530,-30.93,20250213,2725,65.50,20240805,2.48,Y,002900,2500,1126 억,,4133022,N,N,18111,N,00,N
 20250423,140139,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4535,5,2,0.11,523824373,115350,54.75,4555,4675,4490,5880,3175,4530,4541.17,9.17,0,-5709,4826,4677,4541,4392,4256,4752,4467,1126,1350,2500,2800,5,1,45050956,2043,11.23,0.48,12,0.26,404.00,9396.00,6530,20250213,-30.55,2725,20240805,66.42,6530,-30.55,20250213,3905,16.13,20250408,6530,-30.55,20250213,2725,66.42,20240805,2.48,Y,002900,2500,1126 억,,4133022,N,N,18111,N,00,N
diff --git a/002920/price/prices-20250401.csv b/002920/price/prices-20250401.csv
index 0ba92a015df7..999e2854ea53 100644
--- a/002920/price/prices-20250401.csv
+++ b/002920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1930,4,2,0.21,53489311,27657,44.23,1921,1949,1918,2500,1349,1926,1934.05,10.15,0,-645,1955,1940,1911,1896,1867,1948,1904,130,574,500,1380,1,1,25947500,501,-4.49,0.17,12,0.11,-430.00,11122.00,2715,20240415,-28.91,1746,20241209,10.54,1949,-0.97,20250424,1781,8.37,20250403,2715,-28.91,20240507,1746,10.54,20241209,0.53,Y,002920,500,129 억,,2634864,N,N,148,N,00,N
+20250424,150139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1934,8,2,0.42,50942080,26338,42.12,1921,1949,1918,2500,1349,1926,1934.17,10.15,0,-361,1955,1940,1911,1896,1867,1948,1904,130,574,500,1380,1,1,25947500,502,-4.50,0.17,12,0.10,-430.00,11122.00,2715,20240415,-28.77,1746,20241209,10.77,1949,-0.77,20250424,1781,8.59,20250403,2715,-28.77,20240507,1746,10.77,20241209,0.53,Y,002920,500,129 억,,2634864,N,N,30,N,00,N
+20250424,140139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1944,18,2,0.93,37609799,19465,31.13,1921,1949,1918,2500,1349,1926,1932.18,10.15,0,-385,1955,1940,1911,1896,1867,1948,1904,130,574,500,1380,1,1,25947500,504,-4.52,0.17,12,0.08,-430.00,11122.00,2715,20240415,-28.40,1746,20241209,11.34,1949,-0.26,20250424,1781,9.15,20250403,2715,-28.40,20240507,1746,11.34,20241209,0.53,Y,002920,500,129 억,,2634864,N,N,30,N,00,N
+20250424,130139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1943,17,2,0.88,37524236,19421,31.06,1921,1949,1918,2500,1349,1926,1932.15,10.15,0,-415,1955,1940,1911,1896,1867,1948,1904,130,574,500,1380,1,1,25947500,504,-4.52,0.17,12,0.07,-430.00,11122.00,2715,20240415,-28.43,1746,20241209,11.28,1949,-0.31,20250424,1781,9.10,20250403,2715,-28.43,20240507,1746,11.28,20241209,0.53,Y,002920,500,129 억,,2634864,N,N,30,N,00,N
+20250424,120139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1949,23,2,1.19,24867900,12904,20.64,1921,1949,1918,2500,1349,1926,1927.15,10.15,0,-415,1955,1940,1911,1896,1867,1948,1904,130,574,500,1380,1,1,25947500,506,-4.53,0.18,12,0.05,-430.00,11122.00,2715,20240415,-28.21,1746,20241209,11.63,1949,0.00,20250424,1781,9.43,20250403,2715,-28.21,20240507,1746,11.63,20241209,0.53,Y,002920,500,129 억,,2634864,N,N,30,N,00,N
+20250424,110138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1934,8,2,0.42,21403800,11122,17.79,1921,1934,1918,2500,1349,1926,1924.46,10.15,0,-415,1955,1940,1911,1896,1867,1948,1904,130,574,500,1380,1,1,25947500,502,-4.50,0.17,12,0.04,-430.00,11122.00,2715,20240415,-28.77,1746,20241209,10.77,1934,0.00,20250424,1781,8.59,20250403,2715,-28.77,20240507,1746,10.77,20241209,0.53,Y,002920,500,129 억,,2634864,N,N,30,N,00,N
+20250424,100139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1934,8,2,0.42,17088713,8889,14.21,1921,1934,1918,2500,1349,1926,1922.46,10.15,0,-415,1955,1940,1911,1896,1867,1948,1904,130,574,500,1380,1,1,25947500,502,-4.50,0.17,12,0.03,-430.00,11122.00,2715,20240415,-28.77,1746,20241209,10.77,1934,0.00,20250424,1781,8.59,20250403,2715,-28.77,20240507,1746,10.77,20241209,0.53,Y,002920,500,129 억,,2634864,N,N,30,N,00,N
+20250424,090138,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1921,-5,5,-0.26,760716,396,0.63,1921,1921,1921,2500,1349,1926,1921.00,10.15,0,-396,1955,1940,1911,1896,1867,1948,1904,130,574,500,1380,1,1,25947500,498,-4.47,0.17,12,0.00,-430.00,11122.00,2715,20240415,-29.24,1746,20241209,10.02,1930,-0.47,20250120,1781,7.86,20250403,2715,-29.24,20240507,1746,10.02,20241209,0.53,Y,002920,500,129 억,,2634864,N,N,30,N,00,N
 20250423,160137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1926,49,2,2.61,117962384,62236,289.67,1885,1926,1882,2440,1314,1877,1895.09,10.16,0,383,1898,1887,1869,1858,1840,1893,1864,130,563,500,1350,1,1,25947500,500,-4.48,0.17,12,0.24,-430.00,11122.00,2715,20240415,-29.06,1746,20241209,10.31,1930,-0.21,20250120,1781,8.14,20250403,2715,-29.06,20240507,1746,10.31,20241209,0.53,Y,002920,500,129 억,,2635105,N,N,30,N,00,N
 20250423,150139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1922,45,2,2.40,107600772,56849,264.60,1885,1922,1882,2440,1314,1877,1892.75,10.16,0,-180,1898,1887,1869,1858,1840,1893,1864,130,563,500,1350,1,1,25947500,499,-4.47,0.17,12,0.22,-430.00,11122.00,2715,20240415,-29.21,1746,20241209,10.08,1930,-0.41,20250120,1781,7.92,20250403,2715,-29.21,20240507,1746,10.08,20241209,0.53,Y,002920,500,129 억,,2635105,N,N,11,N,00,N
 20250423,140139,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1917,40,2,2.13,103888762,54912,255.58,1885,1918,1882,2440,1314,1877,1891.91,10.16,0,-376,1898,1887,1869,1858,1840,1893,1864,130,563,500,1350,1,1,25947500,497,-4.46,0.17,12,0.21,-430.00,11122.00,2715,20240415,-29.39,1746,20241209,9.79,1930,-0.67,20250120,1781,7.64,20250403,2715,-29.39,20240507,1746,9.79,20241209,0.53,Y,002920,500,129 억,,2635105,N,N,11,N,00,N
diff --git a/002960/price/prices-20250401.csv b/002960/price/prices-20250401.csv
index 0284b912e921..adc174c61a41 100644
--- a/002960/price/prices-20250401.csv
+++ b/002960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,344500,2500,2,0.73,1223470750,3557,110.06,342000,345500,340500,444500,239500,342000,343961.41,59.25,0,384,344333,343166,340833,339666,337333,343750,340250,70,102500,5000,259920,500,1,1300000,4479,12.22,3.52,12,0.27,28196.00,97904.00,354500,20240801,-2.82,260000,20240417,32.50,346000,-0.43,20250326,306500,12.40,20250305,354500,-2.82,20240801,264500,30.25,20240424,0.89,Y,002960,5000,70 억,,770200,N,N,127,N,00,N
+20250424,150139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,344000,2000,2,0.58,1187330250,3452,106.81,342000,345500,340500,444500,239500,342000,343954.30,59.25,0,382,344333,343166,340833,339666,337333,343750,340250,70,102500,5000,259920,500,1,1300000,4472,12.20,3.51,12,0.27,28196.00,97904.00,354500,20240801,-2.96,260000,20240417,32.31,346000,-0.58,20250326,306500,12.23,20250305,354500,-2.96,20240801,264500,30.06,20240424,0.89,Y,002960,5000,70 억,,770200,N,N,73,N,00,N
+20250424,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,344500,2500,2,0.73,1117131750,3248,100.50,342000,345500,340500,444500,239500,342000,343944.50,59.25,0,391,344333,343166,340833,339666,337333,343750,340250,70,102500,5000,259920,500,1,1300000,4479,12.22,3.52,12,0.25,28196.00,97904.00,354500,20240801,-2.82,260000,20240417,32.50,346000,-0.43,20250326,306500,12.40,20250305,354500,-2.82,20240801,264500,30.25,20240424,0.89,Y,002960,5000,70 억,,770200,N,N,73,N,00,N
+20250424,130139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,343000,1000,2,0.29,628720500,1829,56.59,342000,345000,340500,444500,239500,342000,343750.96,59.25,0,76,344333,343166,340833,339666,337333,343750,340250,70,102500,5000,259920,500,1,1300000,4459,12.16,3.50,12,0.14,28196.00,97904.00,354500,20240801,-3.24,260000,20240417,31.92,346000,-0.87,20250326,306500,11.91,20250305,354500,-3.24,20240801,264500,29.68,20240424,0.89,Y,002960,5000,70 억,,770200,N,N,73,N,00,N
+20250424,120140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,343000,1000,2,0.29,530590500,1543,47.74,342000,345000,340500,444500,239500,342000,343869.41,59.25,0,160,344333,343166,340833,339666,337333,343750,340250,70,102500,5000,259920,500,1,1300000,4459,12.16,3.50,12,0.12,28196.00,97904.00,354500,20240801,-3.24,260000,20240417,31.92,346000,-0.87,20250326,306500,11.91,20250305,354500,-3.24,20240801,264500,29.68,20240424,0.89,Y,002960,5000,70 억,,770200,N,N,73,N,00,N
+20250424,110138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,345000,3000,2,0.88,417157500,1213,37.53,342000,345000,340500,444500,239500,342000,343905.61,59.25,0,332,344333,343166,340833,339666,337333,343750,340250,70,102500,5000,259920,500,1,1300000,4485,12.24,3.52,12,0.09,28196.00,97904.00,354500,20240801,-2.68,260000,20240417,32.69,346000,-0.29,20250326,306500,12.56,20250305,354500,-2.68,20240801,264500,30.43,20240424,0.89,Y,002960,5000,70 억,,770200,N,N,73,N,00,N
+20250424,100139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,342500,500,2,0.15,114133000,333,10.30,342000,344000,340500,444500,239500,342000,342741.74,59.25,0,-110,344333,343166,340833,339666,337333,343750,340250,70,102500,5000,259920,500,1,1300000,4453,12.15,3.50,12,0.03,28196.00,97904.00,354500,20240801,-3.39,260000,20240417,31.73,346000,-1.01,20250326,306500,11.75,20250305,354500,-3.39,20240801,264500,29.49,20240424,0.89,Y,002960,5000,70 억,,770200,N,N,73,N,00,N
+20250424,090139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,340500,-1500,5,-0.44,1366500,4,0.12,342000,342000,340500,444500,239500,342000,341625.00,59.25,0,-1,344333,343166,340833,339666,337333,343750,340250,70,102500,5000,259920,500,1,1300000,4427,12.08,3.48,12,0.00,28196.00,97904.00,354500,20240801,-3.95,260000,20240417,30.96,346000,-1.59,20250326,306500,11.09,20250305,354500,-3.95,20240801,264500,28.73,20240424,0.89,Y,002960,5000,70 억,,770200,N,N,73,N,00,N
 20250423,160137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,342000,2000,2,0.59,340178750,1001,71.91,340500,342000,338500,442000,238000,340000,339838.91,59.29,0,-508,346333,343166,340833,337666,335333,342000,336500,70,102000,5000,258400,500,1,1300000,4446,12.13,3.49,12,0.08,28196.00,97904.00,354500,20240801,-3.53,260000,20240417,31.54,346000,-1.16,20250326,306500,11.58,20250305,354500,-3.53,20240801,264500,29.30,20240424,0.90,Y,002960,5000,70 억,,770708,N,N,73,N,00,N
 20250423,150139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,339500,-500,5,-0.15,297178750,875,62.86,340500,341500,338500,442000,238000,340000,339632.86,59.29,0,-488,346333,343166,340833,337666,335333,342000,336500,70,102000,5000,258400,500,1,1300000,4414,12.04,3.47,12,0.07,28196.00,97904.00,354500,20240801,-4.23,260000,20240417,30.58,346000,-1.88,20250326,306500,10.77,20250305,354500,-4.23,20240801,264500,28.36,20240424,0.90,Y,002960,5000,70 억,,770708,N,N,100,N,00,N
 20250423,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,340000,0,3,0.00,283585750,835,59.99,340500,341500,338500,442000,238000,340000,339623.65,59.29,0,-488,346333,343166,340833,337666,335333,342000,336500,70,102000,5000,258400,500,1,1300000,4420,12.06,3.47,12,0.06,28196.00,97904.00,354500,20240801,-4.09,260000,20240417,30.77,346000,-1.73,20250326,306500,10.93,20250305,354500,-4.09,20240801,264500,28.54,20240424,0.90,Y,002960,5000,70 억,,770708,N,N,100,N,00,N
diff --git a/002990/price/prices-20250401.csv b/002990/price/prices-20250401.csv
index 15f4cbc5c2a9..b8021727c68f 100644
--- a/002990/price/prices-20250401.csv
+++ b/002990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2920,-15,5,-0.51,165951487,56695,71.46,2945,2970,2900,3815,2055,2935,2927.09,0.93,0,6408,3048,2991,2948,2891,2848,3020,2920,1848,880,5000,2050,5,1,36953595,1079,-0.48,0.45,12,0.15,-6060.00,6436.00,4780,20240618,-38.91,2305,20250205,26.68,3060,-4.58,20250418,2305,26.68,20250205,4780,-38.91,20240618,2305,26.68,20250205,0.00,Y,002990,5000,1847 억,,344113,N,N,1034,N,00,N
+20250424,150140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2910,-25,5,-0.85,158877197,54266,68.40,2945,2970,2900,3815,2055,2935,2927.75,0.93,0,6726,3048,2991,2948,2891,2848,3020,2920,1848,880,5000,2050,5,1,36953595,1075,-0.48,0.45,12,0.15,-6060.00,6436.00,4780,20240618,-39.12,2305,20250205,26.25,3060,-4.90,20250418,2305,26.25,20250205,4780,-39.12,20240618,2305,26.25,20250205,0.00,Y,002990,5000,1847 억,,344113,N,N,925,N,00,N
+20250424,140139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2930,-5,5,-0.17,137576763,46967,59.20,2945,2970,2900,3815,2055,2935,2929.22,0.93,0,6546,3048,2991,2948,2891,2848,3020,2920,1848,880,5000,2050,5,1,36953595,1083,-0.48,0.46,12,0.13,-6060.00,6436.00,4780,20240618,-38.70,2305,20250205,27.11,3060,-4.25,20250418,2305,27.11,20250205,4780,-38.70,20240618,2305,27.11,20250205,0.00,Y,002990,5000,1847 억,,344113,N,N,925,N,00,N
+20250424,130139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2935,0,3,0.00,107869923,36790,46.37,2945,2970,2900,3815,2055,2935,2932.04,0.93,0,4256,3048,2991,2948,2891,2848,3020,2920,1848,880,5000,2050,5,1,36953595,1085,-0.48,0.46,12,0.10,-6060.00,6436.00,4780,20240618,-38.60,2305,20250205,27.33,3060,-4.08,20250418,2305,27.33,20250205,4780,-38.60,20240618,2305,27.33,20250205,0.00,Y,002990,5000,1847 억,,344113,N,N,925,N,00,N
+20250424,120140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2925,-10,5,-0.34,97282620,33172,41.81,2945,2970,2900,3815,2055,2935,2932.67,0.93,0,911,3048,2991,2948,2891,2848,3020,2920,1848,880,5000,2050,5,1,36953595,1081,-0.48,0.45,12,0.09,-6060.00,6436.00,4780,20240618,-38.81,2305,20250205,26.90,3060,-4.41,20250418,2305,26.90,20250205,4780,-38.81,20240618,2305,26.90,20250205,0.00,Y,002990,5000,1847 억,,344113,N,N,925,N,00,N
+20250424,110138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2930,-5,5,-0.17,68382080,23297,29.36,2945,2970,2900,3815,2055,2935,2935.23,0.93,0,-4330,3048,2991,2948,2891,2848,3020,2920,1848,880,5000,2050,5,1,36953595,1083,-0.48,0.46,12,0.06,-6060.00,6436.00,4780,20240618,-38.70,2305,20250205,27.11,3060,-4.25,20250418,2305,27.11,20250205,4780,-38.70,20240618,2305,27.11,20250205,0.00,Y,002990,5000,1847 억,,344113,N,N,925,N,00,N
+20250424,100139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2945,10,2,0.34,42934570,14590,18.39,2945,2970,2925,3815,2055,2935,2942.74,0.93,0,-175,3048,2991,2948,2891,2848,3020,2920,1848,880,5000,2050,5,1,36953595,1088,-0.49,0.46,12,0.04,-6060.00,6436.00,4780,20240618,-38.39,2305,20250205,27.77,3060,-3.76,20250418,2305,27.77,20250205,4780,-38.39,20240618,2305,27.77,20250205,0.00,Y,002990,5000,1847 억,,344113,N,N,925,N,00,N
+20250424,090139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2940,5,2,0.17,1758410,598,0.75,2945,2945,2940,3815,2055,2935,2940.48,0.93,0,-44,3048,2991,2948,2891,2848,3020,2920,1848,880,5000,2050,5,1,36953595,1086,-0.49,0.46,12,0.00,-6060.00,6436.00,4780,20240618,-38.49,2305,20250205,27.55,3060,-3.92,20250418,2305,27.55,20250205,4780,-38.49,20240618,2305,27.55,20250205,0.00,Y,002990,5000,1847 억,,344113,N,N,925,N,00,N
 20250423,160137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2935,15,2,0.51,234077300,79236,71.54,2930,3005,2905,3795,2045,2920,2954.18,0.97,0,-13887,3053,2986,2918,2851,2783,3020,2885,1848,875,5000,2040,5,1,36953595,1085,-0.48,0.46,12,0.21,-6060.00,6436.00,4780,20240618,-38.60,2305,20250205,27.33,3060,-4.08,20250418,2305,27.33,20250205,4780,-38.60,20240618,2305,27.33,20250205,0.00,Y,002990,5000,1847 억,,357192,N,N,925,N,00,N
 20250423,150140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2940,20,2,0.68,230332765,77962,70.39,2930,3005,2905,3795,2045,2920,2954.42,0.97,0,-13831,3053,2986,2918,2851,2783,3020,2885,1848,875,5000,2040,5,1,36953595,1086,-0.49,0.46,12,0.21,-6060.00,6436.00,4780,20240618,-38.49,2305,20250205,27.55,3060,-3.92,20250418,2305,27.55,20250205,4780,-38.49,20240618,2305,27.55,20250205,0.00,Y,002990,5000,1847 억,,357192,N,N,1173,N,00,N
 20250423,140139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2940,20,2,0.68,222402540,75261,67.95,2930,3005,2905,3795,2045,2920,2955.08,0.97,0,-12671,3053,2986,2918,2851,2783,3020,2885,1848,875,5000,2040,5,1,36953595,1086,-0.49,0.46,12,0.20,-6060.00,6436.00,4780,20240618,-38.49,2305,20250205,27.55,3060,-3.92,20250418,2305,27.55,20250205,4780,-38.49,20240618,2305,27.55,20250205,0.00,Y,002990,5000,1847 억,,357192,N,N,1173,N,00,N
diff --git a/003000/price/prices-20250401.csv b/003000/price/prices-20250401.csv
index aab6a9ba115e..e20ec64f5ff0 100644
--- a/003000/price/prices-20250401.csv
+++ b/003000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3990,-20,5,-0.50,222688750,56041,66.01,4005,4025,3945,5210,2810,4010,3973.67,4.55,0,-6143,4080,4045,4010,3975,3940,4062,3992,364,1200,500,2880,5,1,68454671,2731,-105.00,1.12,12,0.08,-38.00,3560.00,6900,20240509,-42.17,3500,20250407,14.00,5160,-22.67,20250218,3500,14.00,20250407,6900,-42.17,20240509,3500,14.00,20250407,1.35,Y,003000,500,364 억,,3112678,N,N,2349,N,00,N
+20250424,150140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4000,-10,5,-0.25,213248815,53676,63.23,4005,4025,3945,5210,2810,4010,3972.89,4.55,0,-6044,4080,4045,4010,3975,3940,4062,3992,364,1200,500,2880,5,1,68454671,2738,-105.26,1.12,12,0.08,-38.00,3560.00,6900,20240509,-42.03,3500,20250407,14.29,5160,-22.48,20250218,3500,14.29,20250407,6900,-42.03,20240509,3500,14.29,20250407,1.35,Y,003000,500,364 억,,3112678,N,N,642,N,00,N
+20250424,140140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3995,-15,5,-0.37,196460400,49477,58.28,4005,4025,3945,5210,2810,4010,3970.74,4.55,0,-7268,4080,4045,4010,3975,3940,4062,3992,364,1200,500,2880,5,1,68454671,2735,-105.13,1.12,12,0.07,-38.00,3560.00,6900,20240509,-42.10,3500,20250407,14.14,5160,-22.58,20250218,3500,14.14,20250407,6900,-42.10,20240509,3500,14.14,20250407,1.35,Y,003000,500,364 억,,3112678,N,N,642,N,00,N
+20250424,130140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3990,-20,5,-0.50,182534510,45987,54.17,4005,4025,3945,5210,2810,4010,3969.26,4.55,0,-7434,4080,4045,4010,3975,3940,4062,3992,364,1200,500,2880,5,1,68454671,2731,-105.00,1.12,12,0.07,-38.00,3560.00,6900,20240509,-42.17,3500,20250407,14.00,5160,-22.67,20250218,3500,14.00,20250407,6900,-42.17,20240509,3500,14.00,20250407,1.35,Y,003000,500,364 억,,3112678,N,N,642,N,00,N
+20250424,120140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3970,-40,5,-1.00,167240200,42141,49.64,4005,4025,3945,5210,2810,4010,3968.59,4.55,0,-7615,4080,4045,4010,3975,3940,4062,3992,364,1200,500,2880,5,1,68454671,2718,-104.47,1.12,12,0.06,-38.00,3560.00,6900,20240509,-42.46,3500,20250407,13.43,5160,-23.06,20250218,3500,13.43,20250407,6900,-42.46,20240509,3500,13.43,20250407,1.35,Y,003000,500,364 억,,3112678,N,N,642,N,00,N
+20250424,110139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3965,-45,5,-1.12,160881390,40541,47.75,4005,4025,3945,5210,2810,4010,3968.36,4.55,0,-8597,4080,4045,4010,3975,3940,4062,3992,364,1200,500,2880,5,1,68454671,2714,-104.34,1.11,12,0.06,-38.00,3560.00,6900,20240509,-42.54,3500,20250407,13.29,5160,-23.16,20250218,3500,13.29,20250407,6900,-42.54,20240509,3500,13.29,20250407,1.35,Y,003000,500,364 억,,3112678,N,N,642,N,00,N
+20250424,100140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3965,-45,5,-1.12,114758235,28875,34.01,4005,4025,3945,5210,2810,4010,3974.31,4.55,0,-7839,4080,4045,4010,3975,3940,4062,3992,364,1200,500,2880,5,1,68454671,2714,-104.34,1.11,12,0.04,-38.00,3560.00,6900,20240509,-42.54,3500,20250407,13.29,5160,-23.16,20250218,3500,13.29,20250407,6900,-42.54,20240509,3500,13.29,20250407,1.35,Y,003000,500,364 억,,3112678,N,N,642,N,00,N
+20250424,090139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4005,-5,5,-0.12,12707265,3187,3.75,4005,4015,3985,5210,2810,4010,3987.22,4.55,0,2268,4080,4045,4010,3975,3940,4062,3992,364,1200,500,2880,5,1,68454671,2742,-105.39,1.12,12,0.00,-38.00,3560.00,6900,20240509,-41.96,3500,20250407,14.43,5160,-22.38,20250218,3500,14.43,20250407,6900,-41.96,20240509,3500,14.43,20250407,1.35,Y,003000,500,364 억,,3112678,N,N,642,N,00,N
 20250423,160138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4010,90,2,2.30,340897570,84894,40.76,3995,4045,3975,5090,2745,3920,4015.57,4.49,0,34169,4190,4055,3975,3840,3760,4122,3907,364,1170,500,2820,5,1,68454671,2745,-105.53,1.13,12,0.12,-38.00,3560.00,6900,20240509,-41.88,3500,20250407,14.57,5160,-22.29,20250218,3500,14.57,20250407,6900,-41.88,20240509,3500,14.57,20250407,1.36,Y,003000,500,364 억,,3074208,N,N,642,N,00,N
 20250423,150140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4010,90,2,2.30,311069705,77465,37.20,3995,4045,3975,5090,2745,3920,4015.62,4.49,0,31827,4190,4055,3975,3840,3760,4122,3907,364,1170,500,2820,5,1,68454671,2745,-105.53,1.13,12,0.11,-38.00,3560.00,6900,20240509,-41.88,3500,20250407,14.57,5160,-22.29,20250218,3500,14.57,20250407,6900,-41.88,20240509,3500,14.57,20250407,1.36,Y,003000,500,364 억,,3074208,N,N,8365,N,00,N
 20250423,140140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4010,90,2,2.30,252522480,62880,30.19,3995,4045,3975,5090,2745,3920,4015.94,4.49,0,20753,4190,4055,3975,3840,3760,4122,3907,364,1170,500,2820,5,1,68454671,2745,-105.53,1.13,12,0.09,-38.00,3560.00,6900,20240509,-41.88,3500,20250407,14.57,5160,-22.29,20250218,3500,14.57,20250407,6900,-41.88,20240509,3500,14.57,20250407,1.36,Y,003000,500,364 억,,3074208,N,N,8365,N,00,N
diff --git a/003010/price/prices-20250401.csv b/003010/price/prices-20250401.csv
index 1962d05a5a68..711b708e354d 100644
--- a/003010/price/prices-20250401.csv
+++ b/003010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5040,-40,5,-0.79,292986030,58134,56.42,5080,5090,5020,6600,3560,5080,5039.84,5.59,0,9754,5186,5132,5086,5032,4986,5110,5010,64,1520,500,3750,10,1,12712747,641,8.81,0.50,12,0.46,572.00,10108.00,6500,20240607,-22.46,4210,20241209,19.71,5660,-10.95,20250213,4490,12.25,20250407,6500,-22.46,20240607,4210,19.71,20241209,4.00,Y,003010,500,63 억,,711266,N,N,5681,N,00,N
+20250424,150140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5030,-50,5,-0.98,247207010,49022,47.58,5080,5090,5020,6600,3560,5080,5042.77,5.59,0,8605,5186,5132,5086,5032,4986,5110,5010,64,1520,500,3750,10,1,12712747,639,8.79,0.50,12,0.39,572.00,10108.00,6500,20240607,-22.62,4210,20241209,19.48,5660,-11.13,20250213,4490,12.03,20250407,6500,-22.62,20240607,4210,19.48,20241209,4.00,Y,003010,500,63 억,,711266,N,N,2266,N,00,N
+20250424,140140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5040,-40,5,-0.79,206739230,40984,39.78,5080,5090,5020,6600,3560,5080,5044.39,5.59,0,8522,5186,5132,5086,5032,4986,5110,5010,64,1520,500,3750,10,1,12712747,641,8.81,0.50,12,0.32,572.00,10108.00,6500,20240607,-22.46,4210,20241209,19.71,5660,-10.95,20250213,4490,12.25,20250407,6500,-22.46,20240607,4210,19.71,20241209,4.00,Y,003010,500,63 억,,711266,N,N,2266,N,00,N
+20250424,130140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5040,-40,5,-0.79,157854690,31298,30.38,5080,5090,5020,6600,3560,5080,5043.60,5.59,0,4781,5186,5132,5086,5032,4986,5110,5010,64,1520,500,3750,10,1,12712747,641,8.81,0.50,12,0.25,572.00,10108.00,6500,20240607,-22.46,4210,20241209,19.71,5660,-10.95,20250213,4490,12.25,20250407,6500,-22.46,20240607,4210,19.71,20241209,4.00,Y,003010,500,63 억,,711266,N,N,2266,N,00,N
+20250424,120141,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5050,-30,5,-0.59,143389350,28428,27.59,5080,5090,5020,6600,3560,5080,5043.94,5.59,0,3239,5186,5132,5086,5032,4986,5110,5010,64,1520,500,3750,10,1,12712747,642,8.83,0.50,12,0.22,572.00,10108.00,6500,20240607,-22.31,4210,20241209,19.95,5660,-10.78,20250213,4490,12.47,20250407,6500,-22.31,20240607,4210,19.95,20241209,4.00,Y,003010,500,63 억,,711266,N,N,2266,N,00,N
+20250424,110139,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5050,-30,5,-0.59,108291985,21474,20.84,5080,5090,5020,6600,3560,5080,5042.93,5.59,0,-1192,5186,5132,5086,5032,4986,5110,5010,64,1520,500,3750,10,1,12712747,642,8.83,0.50,12,0.17,572.00,10108.00,6500,20240607,-22.31,4210,20241209,19.95,5660,-10.78,20250213,4490,12.47,20250407,6500,-22.31,20240607,4210,19.95,20241209,4.00,Y,003010,500,63 억,,711266,N,N,2266,N,00,N
+20250424,100140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5050,-30,5,-0.59,71892030,14254,13.83,5080,5090,5020,6600,3560,5080,5043.63,5.59,0,-358,5186,5132,5086,5032,4986,5110,5010,64,1520,500,3750,10,1,12712747,642,8.83,0.50,12,0.11,572.00,10108.00,6500,20240607,-22.31,4210,20241209,19.95,5660,-10.78,20250213,4490,12.47,20250407,6500,-22.31,20240607,4210,19.95,20241209,4.00,Y,003010,500,63 억,,711266,N,N,2266,N,00,N
+20250424,090140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5050,-30,5,-0.59,2299230,453,0.44,5080,5080,5050,6600,3560,5080,5075.53,5.59,0,-153,5186,5132,5086,5032,4986,5110,5010,64,1520,500,3750,10,1,12712747,642,8.83,0.50,12,0.00,572.00,10108.00,6500,20240607,-22.31,4210,20241209,19.95,5660,-10.78,20250213,4490,12.47,20250407,6500,-22.31,20240607,4210,19.95,20241209,4.00,Y,003010,500,63 억,,711266,N,N,2266,N,00,N
 20250423,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5080,-40,5,-0.78,523389780,103028,165.42,5140,5140,5040,6650,3590,5120,5080.07,5.52,0,12407,5193,5156,5113,5076,5033,5175,5095,64,1530,500,3780,10,1,12712747,646,8.88,0.50,12,0.81,572.00,10108.00,6500,20240607,-21.85,4210,20241209,20.67,5660,-10.25,20250213,4490,13.14,20250407,6500,-21.85,20240607,4210,20.67,20241209,3.94,Y,003010,500,63 억,,701169,N,N,2266,N,00,N
 20250423,150140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5060,-60,5,-1.17,507501010,99888,160.38,5140,5140,5040,6650,3590,5120,5080.70,5.52,0,12508,5193,5156,5113,5076,5033,5175,5095,64,1530,500,3780,10,1,12712747,643,8.85,0.50,12,0.79,572.00,10108.00,6500,20240607,-22.15,4210,20241209,20.19,5660,-10.60,20250213,4490,12.69,20250407,6500,-22.15,20240607,4210,20.19,20241209,3.94,Y,003010,500,63 억,,701169,N,N,5639,N,00,N
 20250423,140140,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5080,-40,5,-0.78,362831175,71343,114.54,5140,5140,5050,6650,3590,5120,5085.73,5.52,0,12197,5193,5156,5113,5076,5033,5175,5095,64,1530,500,3780,10,1,12712747,646,8.88,0.50,12,0.56,572.00,10108.00,6500,20240607,-21.85,4210,20241209,20.67,5660,-10.25,20250213,4490,13.14,20250407,6500,-21.85,20240607,4210,20.67,20241209,3.94,Y,003010,500,63 억,,701169,N,N,5639,N,00,N
diff --git a/003030/price/prices-20250401.csv b/003030/price/prices-20250401.csv
index dce0f4caeb38..517f2322e9a7 100644
--- a/003030/price/prices-20250401.csv
+++ b/003030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,230500,-2500,5,-1.07,1266211500,5482,70.78,233000,234000,228500,302500,163500,233000,230976.54,7.44,-82,-1321,242666,237832,234166,229332,225666,236000,227500,207,69500,5000,172420,500,1,4141657,9547,22.29,0.48,12,0.13,10340.00,483418.00,292500,20250306,-21.20,143100,20240805,61.08,292500,-21.20,20250306,176500,30.59,20250106,292500,-21.20,20250306,143100,61.08,20240805,0.27,Y,003030,5000,207 억,,308271,N,N,219,N,00,N
+20250424,150140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,232000,-1000,5,-0.43,1160661000,5025,64.88,233000,234000,228500,302500,163500,233000,230977.31,7.44,-82,-1092,242666,237832,234166,229332,225666,236000,227500,207,69500,5000,172420,500,1,4141657,9609,22.44,0.48,12,0.12,10340.00,483418.00,292500,20250306,-20.68,143100,20240805,62.12,292500,-20.68,20250306,176500,31.44,20250106,292500,-20.68,20250306,143100,62.12,20240805,0.27,Y,003030,5000,207 억,,308271,N,N,281,N,00,N
+20250424,140140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,230500,-2500,5,-1.07,675675250,2934,37.88,233000,233000,228500,302500,163500,233000,230291.50,7.44,-82,-681,242666,237832,234166,229332,225666,236000,227500,207,69500,5000,172420,500,1,4141657,9547,22.29,0.48,12,0.07,10340.00,483418.00,292500,20250306,-21.20,143100,20240805,61.08,292500,-21.20,20250306,176500,30.59,20250106,292500,-21.20,20250306,143100,61.08,20240805,0.27,Y,003030,5000,207 억,,308271,N,N,281,N,00,N
+20250424,130140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,229000,-4000,5,-1.72,371638750,1612,20.81,233000,233000,228500,302500,163500,233000,230545.13,7.44,-82,-310,242666,237832,234166,229332,225666,236000,227500,207,69500,5000,172420,500,1,4141657,9484,22.15,0.47,12,0.04,10340.00,483418.00,292500,20250306,-21.71,143100,20240805,60.03,292500,-21.71,20250306,176500,29.75,20250106,292500,-21.71,20250306,143100,60.03,20240805,0.27,Y,003030,5000,207 억,,308271,N,N,281,N,00,N
+20250424,120141,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,229000,-4000,5,-1.72,292596000,1267,16.36,233000,233000,229000,302500,163500,233000,230936.07,7.44,-82,-358,242666,237832,234166,229332,225666,236000,227500,207,69500,5000,172420,500,1,4141657,9484,22.15,0.47,12,0.03,10340.00,483418.00,292500,20250306,-21.71,143100,20240805,60.03,292500,-21.71,20250306,176500,29.75,20250106,292500,-21.71,20250306,143100,60.03,20240805,0.27,Y,003030,5000,207 억,,308271,N,N,281,N,00,N
+20250424,110139,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,230500,-2500,5,-1.07,217917000,942,12.16,233000,233000,229500,302500,163500,233000,231334.39,7.44,-82,-393,242666,237832,234166,229332,225666,236000,227500,207,69500,5000,172420,500,1,4141657,9547,22.29,0.48,12,0.02,10340.00,483418.00,292500,20250306,-21.20,143100,20240805,61.08,292500,-21.20,20250306,176500,30.59,20250106,292500,-21.20,20250306,143100,61.08,20240805,0.27,Y,003030,5000,207 억,,308271,N,N,281,N,00,N
+20250424,100140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,231500,-1500,5,-0.64,155693500,672,8.68,233000,233000,230500,302500,163500,233000,231686.76,7.44,-82,-274,242666,237832,234166,229332,225666,236000,227500,207,69500,5000,172420,500,1,4141657,9588,22.39,0.48,12,0.02,10340.00,483418.00,292500,20250306,-20.85,143100,20240805,61.77,292500,-20.85,20250306,176500,31.16,20250106,292500,-20.85,20250306,143100,61.77,20240805,0.27,Y,003030,5000,207 억,,308271,N,N,281,N,00,N
+20250424,090140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,232500,-500,5,-0.21,17924500,77,0.99,233000,233000,232000,302500,163500,233000,232785.71,7.44,-82,-1,242666,237832,234166,229332,225666,236000,227500,207,69500,5000,172420,500,1,4141657,9629,22.49,0.48,12,0.00,10340.00,483418.00,292500,20250306,-20.51,143100,20240805,62.47,292500,-20.51,20250306,176500,31.73,20250106,292500,-20.51,20250306,143100,62.47,20240805,0.27,Y,003030,5000,207 억,,308271,N,N,281,N,00,N
 20250423,160138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,233000,-500,5,-0.21,1811473250,7745,110.23,236000,239000,230500,303500,163500,233500,233895.39,7.47,0,-1399,245500,239500,233500,227500,221500,242500,230500,207,70000,5000,172790,500,1,4141657,9650,22.53,0.48,12,0.19,10340.00,483418.00,292500,20250306,-20.34,143100,20240805,62.82,292500,-20.34,20250306,176500,32.01,20250106,292500,-20.34,20250306,143100,62.82,20240805,0.28,Y,003030,5000,207 억,,309175,N,N,280,N,00,N
 20250423,150140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,235000,1500,2,0.64,1516880750,6485,92.30,236000,239000,230500,303500,163500,233500,233906.05,7.47,0,-1229,245500,239500,233500,227500,221500,242500,230500,207,70000,5000,172790,500,1,4141657,9733,22.73,0.49,12,0.16,10340.00,483418.00,292500,20250306,-19.66,143100,20240805,64.22,292500,-19.66,20250306,176500,33.14,20250106,292500,-19.66,20250306,143100,64.22,20240805,0.28,Y,003030,5000,207 억,,309175,N,N,493,N,00,N
 20250423,140140,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,233000,-500,5,-0.21,983513000,4205,59.85,236000,239000,230500,303500,163500,233500,233891.32,7.47,0,-476,245500,239500,233500,227500,221500,242500,230500,207,70000,5000,172790,500,1,4141657,9650,22.53,0.48,12,0.10,10340.00,483418.00,292500,20250306,-20.34,143100,20240805,62.82,292500,-20.34,20250306,176500,32.01,20250106,292500,-20.34,20250306,143100,62.82,20240805,0.28,Y,003030,5000,207 억,,309175,N,N,493,N,00,N
diff --git a/003060/price/prices-20250401.csv b/003060/price/prices-20250401.csv
index a9b09ae6272f..14f8c978593c 100644
--- a/003060/price/prices-20250401.csv
+++ b/003060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,709,-10,5,-1.39,144202755,203084,85.78,725,725,705,934,504,719,710.06,1.26,0,-4094,738,728,716,706,694,733,711,992,215,500,500,1,1,198407845,1407,-0.88,0.37,12,0.10,-810.00,1930.00,1780,20240708,-60.17,600,20250116,18.17,887,-20.07,20250214,600,18.17,20250116,1780,-60.17,20240708,600,18.17,20250116,0.00,Y,003060,500,992 억,,2495131,N,N,3518,N,00,N
+20250424,150141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,714,-5,5,-0.70,125785170,177165,74.84,725,725,705,934,504,719,709.99,1.26,0,-5866,738,728,716,706,694,733,711,992,215,500,500,1,1,198407845,1417,-0.88,0.37,12,0.09,-810.00,1930.00,1780,20240708,-59.89,600,20250116,19.00,887,-19.50,20250214,600,19.00,20250116,1780,-59.89,20240708,600,19.00,20250116,0.00,Y,003060,500,992 억,,2495131,N,N,18628,N,00,N
+20250424,140140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,713,-6,5,-0.83,118416245,166819,70.47,725,725,705,934,504,719,709.85,1.26,0,-8281,738,728,716,706,694,733,711,992,215,500,500,1,1,198407845,1415,-0.88,0.37,12,0.08,-810.00,1930.00,1780,20240708,-59.94,600,20250116,18.83,887,-19.62,20250214,600,18.83,20250116,1780,-59.94,20240708,600,18.83,20250116,0.00,Y,003060,500,992 억,,2495131,N,N,18628,N,00,N
+20250424,130140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,713,-6,5,-0.83,101811749,143453,60.60,725,725,705,934,504,719,709.72,1.26,0,-14647,738,728,716,706,694,733,711,992,215,500,500,1,1,198407845,1415,-0.88,0.37,12,0.07,-810.00,1930.00,1780,20240708,-59.94,600,20250116,18.83,887,-19.62,20250214,600,18.83,20250116,1780,-59.94,20240708,600,18.83,20250116,0.00,Y,003060,500,992 억,,2495131,N,N,18628,N,00,N
+20250424,120141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,708,-11,5,-1.53,67057465,94447,39.90,725,725,705,934,504,719,710.00,1.26,0,-10141,738,728,716,706,694,733,711,992,215,500,500,1,1,198407845,1405,-0.87,0.37,12,0.05,-810.00,1930.00,1780,20240708,-60.22,600,20250116,18.00,887,-20.18,20250214,600,18.00,20250116,1780,-60.22,20240708,600,18.00,20250116,0.00,Y,003060,500,992 억,,2495131,N,N,18628,N,00,N
+20250424,110140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,707,-12,5,-1.67,55415911,77987,32.94,725,725,705,934,504,719,710.58,1.26,0,-9282,738,728,716,706,694,733,711,992,215,500,500,1,1,198407845,1403,-0.87,0.37,12,0.04,-810.00,1930.00,1780,20240708,-60.28,600,20250116,17.83,887,-20.29,20250214,600,17.83,20250116,1780,-60.28,20240708,600,17.83,20250116,0.00,Y,003060,500,992 억,,2495131,N,N,18628,N,00,N
+20250424,100140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,716,-3,5,-0.42,24284082,33967,14.35,725,725,705,934,504,719,714.93,1.26,0,-1429,738,728,716,706,694,733,711,992,215,500,500,1,1,198407845,1421,-0.88,0.37,12,0.02,-810.00,1930.00,1780,20240708,-59.78,600,20250116,19.33,887,-19.28,20250214,600,19.33,20250116,1780,-59.78,20240708,600,19.33,20250116,0.00,Y,003060,500,992 억,,2495131,N,N,18628,N,00,N
+20250424,090140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,725,6,2,0.83,1830282,2536,1.07,725,725,719,934,504,719,721.72,1.26,0,-1705,738,728,716,706,694,733,711,992,215,500,500,1,1,198407845,1438,-0.90,0.38,12,0.00,-810.00,1930.00,1780,20240708,-59.27,600,20250116,20.83,887,-18.26,20250214,600,20.83,20250116,1780,-59.27,20240708,600,20.83,20250116,0.00,Y,003060,500,992 억,,2495131,N,N,18628,N,00,N
 20250423,160138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,719,15,2,2.13,169721539,236479,97.80,704,726,704,915,493,704,717.70,1.24,0,42895,731,717,709,695,687,713,691,992,211,500,490,1,1,198407845,1427,-0.89,0.37,12,0.12,-810.00,1930.00,1780,20240708,-59.61,600,20250116,19.83,887,-18.94,20250214,600,19.83,20250116,1900,-62.16,20240423,600,19.83,20250116,0.00,Y,003060,500,992 억,,2453166,N,N,18628,N,00,N
 20250423,150141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,714,10,2,1.42,156704254,218315,90.28,704,726,704,915,493,704,717.79,1.24,0,40670,731,717,709,695,687,713,691,992,211,500,490,1,1,198407845,1417,-0.88,0.37,12,0.11,-810.00,1930.00,1780,20240708,-59.89,600,20250116,19.00,887,-19.50,20250214,600,19.00,20250116,1900,-62.42,20240423,600,19.00,20250116,0.00,Y,003060,500,992 억,,2453166,N,N,23694,N,00,N
 20250423,140141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,717,13,2,1.85,133662555,186042,76.94,704,726,704,915,493,704,718.45,1.24,0,36161,731,717,709,695,687,713,691,992,211,500,490,1,1,198407845,1423,-0.89,0.37,12,0.09,-810.00,1930.00,1780,20240708,-59.72,600,20250116,19.50,887,-19.17,20250214,600,19.50,20250116,1900,-62.26,20240423,600,19.50,20250116,0.00,Y,003060,500,992 억,,2453166,N,N,23694,N,00,N
diff --git a/003070/price/prices-20250401.csv b/003070/price/prices-20250401.csv
index dfe935324968..20fc905fd4a7 100644
--- a/003070/price/prices-20250401.csv
+++ b/003070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8590,-50,5,-0.58,42135270,4896,43.97,8660,8660,8550,11230,6050,8640,8606.06,0.40,0,-1310,8773,8706,8633,8566,8493,8670,8530,947,2590,5000,5520,10,1,18932713,1626,7.01,0.28,12,0.03,1225.00,30710.00,16110,20240621,-46.68,7920,20241209,8.46,9630,-10.80,20250214,7990,7.51,20250409,16110,-46.68,20240621,7920,8.46,20241209,0.14,Y,003070,5000,946 억,,75567,N,N,417,N,00,N
+20250424,150141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8620,-20,5,-0.23,37108470,4311,38.72,8660,8660,8550,11230,6050,8640,8607.86,0.40,0,-1357,8773,8706,8633,8566,8493,8670,8530,947,2590,5000,5520,10,1,18932713,1632,7.04,0.28,12,0.02,1225.00,30710.00,16110,20240621,-46.49,7920,20241209,8.84,9630,-10.49,20250214,7990,7.88,20250409,16110,-46.49,20240621,7920,8.84,20241209,0.14,Y,003070,5000,946 억,,75567,N,N,608,N,00,N
+20250424,140141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8620,-20,5,-0.23,29754150,3457,31.05,8660,8660,8550,11230,6050,8640,8606.93,0.40,0,-1235,8773,8706,8633,8566,8493,8670,8530,947,2590,5000,5520,10,1,18932713,1632,7.04,0.28,12,0.02,1225.00,30710.00,16110,20240621,-46.49,7920,20241209,8.84,9630,-10.49,20250214,7990,7.88,20250409,16110,-46.49,20240621,7920,8.84,20241209,0.14,Y,003070,5000,946 억,,75567,N,N,608,N,00,N
+20250424,130141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8630,-10,5,-0.12,29064010,3377,30.33,8660,8660,8550,11230,6050,8640,8606.46,0.40,0,-1239,8773,8706,8633,8566,8493,8670,8530,947,2590,5000,5520,10,1,18932713,1634,7.04,0.28,12,0.02,1225.00,30710.00,16110,20240621,-46.43,7920,20241209,8.96,9630,-10.38,20250214,7990,8.01,20250409,16110,-46.43,20240621,7920,8.96,20241209,0.14,Y,003070,5000,946 억,,75567,N,N,608,N,00,N
+20250424,120141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8620,-20,5,-0.23,26440020,3072,27.59,8660,8660,8550,11230,6050,8640,8606.78,0.40,0,-1191,8773,8706,8633,8566,8493,8670,8530,947,2590,5000,5520,10,1,18932713,1632,7.04,0.28,12,0.02,1225.00,30710.00,16110,20240621,-46.49,7920,20241209,8.84,9630,-10.49,20250214,7990,7.88,20250409,16110,-46.49,20240621,7920,8.84,20241209,0.14,Y,003070,5000,946 억,,75567,N,N,608,N,00,N
+20250424,110140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8600,-40,5,-0.46,18278460,2125,19.08,8660,8660,8550,11230,6050,8640,8601.63,0.40,0,-630,8773,8706,8633,8566,8493,8670,8530,947,2590,5000,5520,10,1,18932713,1628,7.02,0.28,12,0.01,1225.00,30710.00,16110,20240621,-46.62,7920,20241209,8.59,9630,-10.70,20250214,7990,7.63,20250409,16110,-46.62,20240621,7920,8.59,20241209,0.14,Y,003070,5000,946 억,,75567,N,N,608,N,00,N
+20250424,100141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8610,-30,5,-0.35,17196490,1999,17.95,8660,8660,8550,11230,6050,8640,8602.55,0.40,0,-640,8773,8706,8633,8566,8493,8670,8530,947,2590,5000,5520,10,1,18932713,1630,7.03,0.28,12,0.01,1225.00,30710.00,16110,20240621,-46.55,7920,20241209,8.71,9630,-10.59,20250214,7990,7.76,20250409,16110,-46.55,20240621,7920,8.71,20241209,0.14,Y,003070,5000,946 억,,75567,N,N,608,N,00,N
+20250424,090140,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8640,0,3,0.00,4811710,557,5.00,8660,8660,8600,11230,6050,8640,8638.62,0.40,0,-512,8773,8706,8633,8566,8493,8670,8530,947,2590,5000,5520,10,1,18932713,1636,7.05,0.28,12,0.00,1225.00,30710.00,16110,20240621,-46.37,7920,20241209,9.09,9630,-10.28,20250214,7990,8.14,20250409,16110,-46.37,20240621,7920,9.09,20241209,0.14,Y,003070,5000,946 억,,75567,N,N,608,N,00,N
 20250423,160139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8640,90,2,1.05,96198495,11135,63.57,8690,8700,8560,11110,5990,8550,8639.29,0.39,0,1156,8776,8662,8506,8392,8236,8720,8450,947,2560,5000,5470,10,1,18932713,1636,7.05,0.28,12,0.06,1225.00,30710.00,16110,20240621,-46.37,7920,20241209,9.09,9630,-10.28,20250214,7990,8.14,20250409,16110,-46.37,20240621,7920,9.09,20241209,0.15,Y,003070,5000,946 억,,73126,N,N,608,N,00,N
 20250423,150141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8640,90,2,1.05,93720945,10848,61.94,8690,8700,8560,11110,5990,8550,8639.47,0.39,0,1118,8776,8662,8506,8392,8236,8720,8450,947,2560,5000,5470,10,1,18932713,1636,7.05,0.28,12,0.06,1225.00,30710.00,16110,20240621,-46.37,7920,20241209,9.09,9630,-10.28,20250214,7990,8.14,20250409,16110,-46.37,20240621,7920,9.09,20241209,0.15,Y,003070,5000,946 억,,73126,N,N,1469,N,00,N
 20250423,140141,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8630,80,2,0.94,92926845,10756,61.41,8690,8700,8560,11110,5990,8550,8639.54,0.39,0,1105,8776,8662,8506,8392,8236,8720,8450,947,2560,5000,5470,10,1,18932713,1634,7.04,0.28,12,0.06,1225.00,30710.00,16110,20240621,-46.43,7920,20241209,8.96,9630,-10.38,20250214,7990,8.01,20250409,16110,-46.43,20240621,7920,8.96,20241209,0.15,Y,003070,5000,946 억,,73126,N,N,1469,N,00,N
diff --git a/003080/price/prices-20250401.csv b/003080/price/prices-20250401.csv
index 4a8a71417811..ffa8579feb1a 100644
--- a/003080/price/prices-20250401.csv
+++ b/003080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2545,0,3,0.00,190434195,75603,814.60,2550,2555,2500,3305,1785,2545,2518.87,1.20,0,1126,2565,2555,2545,2535,2525,2555,2535,100,760,500,1830,5,1,20020000,510,-14.80,0.40,12,0.38,-172.00,6373.00,3035,20240516,-16.14,2390,20250407,6.49,2580,-1.36,20250108,2390,6.49,20250407,3035,-16.14,20240516,2390,6.49,20250407,0.75,Y,003080,500,100 억,,240295,N,N,4183,N,00,N
+20250424,150141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2525,-20,5,-0.79,171704115,68197,734.80,2550,2555,2500,3305,1785,2545,2517.77,1.20,0,1785,2565,2555,2545,2535,2525,2555,2535,100,760,500,1830,5,1,20020000,506,-14.68,0.40,12,0.34,-172.00,6373.00,3035,20240516,-16.80,2390,20250407,5.65,2580,-2.13,20250108,2390,5.65,20250407,3035,-16.80,20240516,2390,5.65,20250407,0.75,Y,003080,500,100 억,,240295,N,N,411,N,00,N
+20250424,140141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2525,-20,5,-0.79,163546620,64959,699.91,2550,2555,2500,3305,1785,2545,2517.69,1.20,0,1216,2565,2555,2545,2535,2525,2555,2535,100,760,500,1830,5,1,20020000,506,-14.68,0.40,12,0.32,-172.00,6373.00,3035,20240516,-16.80,2390,20250407,5.65,2580,-2.13,20250108,2390,5.65,20250407,3035,-16.80,20240516,2390,5.65,20250407,0.75,Y,003080,500,100 억,,240295,N,N,411,N,00,N
+20250424,130141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2515,-30,5,-1.18,134288220,53360,574.94,2550,2555,2500,3305,1785,2545,2516.65,1.20,0,2191,2565,2555,2545,2535,2525,2555,2535,100,760,500,1830,5,1,20020000,504,-14.62,0.39,12,0.27,-172.00,6373.00,3035,20240516,-17.13,2390,20250407,5.23,2580,-2.52,20250108,2390,5.23,20250407,3035,-17.13,20240516,2390,5.23,20250407,0.75,Y,003080,500,100 억,,240295,N,N,411,N,00,N
+20250424,120142,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2520,-25,5,-0.98,130387890,51808,558.22,2550,2555,2500,3305,1785,2545,2516.75,1.20,0,1558,2565,2555,2545,2535,2525,2555,2535,100,760,500,1830,5,1,20020000,505,-14.65,0.40,12,0.26,-172.00,6373.00,3035,20240516,-16.97,2390,20250407,5.44,2580,-2.33,20250108,2390,5.44,20250407,3035,-16.97,20240516,2390,5.44,20250407,0.75,Y,003080,500,100 억,,240295,N,N,411,N,00,N
+20250424,110140,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2545,0,3,0.00,8814015,3469,37.38,2550,2555,2535,3305,1785,2545,2540.79,1.20,0,-263,2565,2555,2545,2535,2525,2555,2535,100,760,500,1830,5,1,20020000,510,-14.80,0.40,12,0.02,-172.00,6373.00,3035,20240516,-16.14,2390,20250407,6.49,2580,-1.36,20250108,2390,6.49,20250407,3035,-16.14,20240516,2390,6.49,20250407,0.75,Y,003080,500,100 억,,240295,N,N,411,N,00,N
+20250424,100141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2550,5,2,0.20,1004310,395,4.26,2550,2555,2535,3305,1785,2545,2542.56,1.20,0,-9,2565,2555,2545,2535,2525,2555,2535,100,760,500,1830,5,1,20020000,511,-14.83,0.40,12,0.00,-172.00,6373.00,3035,20240516,-15.98,2390,20250407,6.69,2580,-1.16,20250108,2390,6.69,20250407,3035,-15.98,20240516,2390,6.69,20250407,0.75,Y,003080,500,100 억,,240295,N,N,411,N,00,N
+20250424,090141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2545,0,3,0.00,30545,12,0.13,2550,2550,2545,3305,1785,2545,2545.42,1.20,0,-10,2565,2555,2545,2535,2525,2555,2535,100,760,500,1830,5,1,20020000,510,-14.80,0.40,12,0.00,-172.00,6373.00,3035,20240516,-16.14,2390,20250407,6.49,2580,-1.36,20250108,2390,6.49,20250407,3035,-16.14,20240516,2390,6.49,20250407,0.75,Y,003080,500,100 억,,240295,N,N,411,N,00,N
 20250423,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2545,5,2,0.20,23598390,9279,31.68,2545,2555,2535,3300,1780,2540,2543.20,1.20,0,939,2553,2546,2538,2531,2523,2542,2527,100,760,500,1820,5,1,20020000,510,-14.80,0.40,12,0.05,-172.00,6373.00,3035,20240516,-16.14,2390,20250407,6.49,2580,-1.36,20250108,2390,6.49,20250407,3035,-16.14,20240516,2390,6.49,20250407,0.75,Y,003080,500,100 억,,239356,N,N,411,N,00,N
 20250423,150141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2550,10,2,0.39,22995395,9042,30.87,2545,2555,2535,3300,1780,2540,2543.18,1.20,0,1101,2553,2546,2538,2531,2523,2542,2527,100,760,500,1820,5,1,20020000,511,-14.83,0.40,12,0.05,-172.00,6373.00,3035,20240516,-15.98,2390,20250407,6.69,2580,-1.16,20250108,2390,6.69,20250407,3035,-15.98,20240516,2390,6.69,20250407,0.75,Y,003080,500,100 억,,239356,N,N,3165,N,00,N
 20250423,140141,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2550,10,2,0.39,16982845,6682,22.81,2545,2550,2535,3300,1780,2540,2541.58,1.20,0,-47,2553,2546,2538,2531,2523,2542,2527,100,760,500,1820,5,1,20020000,511,-14.83,0.40,12,0.03,-172.00,6373.00,3035,20240516,-15.98,2390,20250407,6.69,2580,-1.16,20250108,2390,6.69,20250407,3035,-15.98,20240516,2390,6.69,20250407,0.75,Y,003080,500,100 억,,239356,N,N,3165,N,00,N
diff --git a/003090/price/prices-20250401.csv b/003090/price/prices-20250401.csv
index 688298663141..8457bed0508c 100644
--- a/003090/price/prices-20250401.csv
+++ b/003090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19960,-190,5,-0.94,381500450,19065,76.23,19980,20200,19900,26150,14150,20150,20010.55,5.28,-1189,3312,20483,20316,20033,19866,19583,20400,19950,291,6000,500,14500,10,1,58141980,11605,20.04,1.08,12,0.03,996.00,18447.00,28100,20241018,-28.97,15050,20240627,32.62,22900,-12.84,20250109,17420,14.58,20250407,28100,-28.97,20241018,15050,32.62,20240627,0.35,Y,003090,500,290 억,,3069223,N,N,5026,N,00,N
+20250424,150142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20000,-150,5,-0.74,326569240,16316,65.24,19980,20200,19900,26150,14150,20150,20015.28,5.28,-1189,2629,20483,20316,20033,19866,19583,20400,19950,291,6000,500,14500,50,1,58141980,11628,20.08,1.08,12,0.03,996.00,18447.00,28100,20241018,-28.83,15050,20240627,32.89,22900,-12.66,20250109,17420,14.81,20250407,28100,-28.83,20241018,15050,32.89,20240627,0.35,Y,003090,500,290 억,,3069223,N,N,2116,N,00,N
+20250424,140141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20000,-150,5,-0.74,248514230,12414,49.64,19980,20200,19900,26150,14150,20150,20018.87,5.28,-1189,1534,20483,20316,20033,19866,19583,20400,19950,291,6000,500,14500,50,1,58141980,11628,20.08,1.08,12,0.02,996.00,18447.00,28100,20241018,-28.83,15050,20240627,32.89,22900,-12.66,20250109,17420,14.81,20250407,28100,-28.83,20241018,15050,32.89,20240627,0.35,Y,003090,500,290 억,,3069223,N,N,2116,N,00,N
+20250424,130141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20050,-100,5,-0.50,159599230,7970,31.87,19980,20200,19900,26150,14150,20150,20025.00,5.28,-1189,1176,20483,20316,20033,19866,19583,20400,19950,291,6000,500,14500,50,1,58141980,11657,20.13,1.09,12,0.01,996.00,18447.00,28100,20241018,-28.65,15050,20240627,33.22,22900,-12.45,20250109,17420,15.10,20250407,28100,-28.65,20241018,15050,33.22,20240627,0.35,Y,003090,500,290 억,,3069223,N,N,2116,N,00,N
+20250424,120142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20000,-150,5,-0.74,128069880,6398,25.58,19980,20200,19900,26150,14150,20150,20017.17,5.28,-1189,1023,20483,20316,20033,19866,19583,20400,19950,291,6000,500,14500,50,1,58141980,11628,20.08,1.08,12,0.01,996.00,18447.00,28100,20241018,-28.83,15050,20240627,32.89,22900,-12.66,20250109,17420,14.81,20250407,28100,-28.83,20241018,15050,32.89,20240627,0.35,Y,003090,500,290 억,,3069223,N,N,2116,N,00,N
+20250424,110140,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20000,-150,5,-0.74,94641520,4729,18.91,19980,20200,19900,26150,14150,20150,20013.01,5.28,-1189,1575,20483,20316,20033,19866,19583,20400,19950,291,6000,500,14500,50,1,58141980,11628,20.08,1.08,12,0.01,996.00,18447.00,28100,20241018,-28.83,15050,20240627,32.89,22900,-12.66,20250109,17420,14.81,20250407,28100,-28.83,20241018,15050,32.89,20240627,0.35,Y,003090,500,290 억,,3069223,N,N,2116,N,00,N
+20250424,100141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19990,-160,5,-0.79,83437520,4169,16.67,19980,20200,19900,26150,14150,20150,20013.80,5.28,-1189,1675,20483,20316,20033,19866,19583,20400,19950,291,6000,500,14500,10,1,58141980,11623,20.07,1.08,12,0.01,996.00,18447.00,28100,20241018,-28.86,15050,20240627,32.82,22900,-12.71,20250109,17420,14.75,20250407,28100,-28.86,20241018,15050,32.82,20240627,0.35,Y,003090,500,290 억,,3069223,N,N,2116,N,00,N
+20250424,090141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,19990,-160,5,-0.79,9980860,500,2.00,19980,19990,19900,26150,14150,20150,19961.72,5.28,-1189,-225,20483,20316,20033,19866,19583,20400,19950,291,6000,500,14500,10,1,58141980,11623,20.07,1.08,12,0.00,996.00,18447.00,28100,20241018,-28.86,15050,20240627,32.82,22900,-12.71,20250109,17420,14.75,20250407,28100,-28.86,20241018,15050,32.82,20240627,0.35,Y,003090,500,290 억,,3069223,N,N,2116,N,00,N
 20250423,160139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20150,300,2,1.51,500320635,25010,218.73,20050,20200,19750,25800,13900,19850,20004.82,5.27,0,6421,20336,20092,19906,19662,19476,20000,19570,291,5950,500,14290,50,1,58141980,11716,20.23,1.09,12,0.04,996.00,18447.00,28100,20241018,-28.29,15050,20240627,33.89,22900,-12.01,20250109,17420,15.67,20250407,28100,-28.29,20241018,15050,33.89,20240627,0.35,Y,003090,500,290 억,,3066222,N,N,2116,N,00,N
 20250423,150142,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20200,350,2,1.76,464716085,23242,203.27,20050,20200,19750,25800,13900,19850,19994.67,5.27,0,7570,20336,20092,19906,19662,19476,20000,19570,291,5950,500,14290,50,1,58141980,11745,20.28,1.10,12,0.04,996.00,18447.00,28100,20241018,-28.11,15050,20240627,34.22,22900,-11.79,20250109,17420,15.96,20250407,28100,-28.11,20241018,15050,34.22,20240627,0.35,Y,003090,500,290 억,,3066222,N,N,2444,N,00,N
 20250423,140141,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20050,200,2,1.01,382869010,19168,167.64,20050,20100,19750,25800,13900,19850,19974.38,5.27,0,8755,20336,20092,19906,19662,19476,20000,19570,291,5950,500,14290,50,1,58141980,11657,20.13,1.09,12,0.03,996.00,18447.00,28100,20241018,-28.65,15050,20240627,33.22,22900,-12.45,20250109,17420,15.10,20250407,28100,-28.65,20241018,15050,33.22,20240627,0.35,Y,003090,500,290 억,,3066222,N,N,2444,N,00,N
diff --git a/003100/price/prices-20250401.csv b/003100/price/prices-20250401.csv
index 8cb6cf4f9e54..9feb17e1be22 100644
--- a/003100/price/prices-20250401.csv
+++ b/003100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16190,-10,5,-0.06,120812035,7441,36.36,16550,16550,16080,21050,11340,16200,16236.00,2.91,0,-778,16500,16350,16100,15950,15700,16425,16025,66,4850,1000,11980,10,1,6600000,1069,3.75,0.27,12,0.11,4315.00,60561.00,19300,20240419,-16.11,14170,20241209,14.26,16550,-2.18,20250424,14360,12.74,20250106,18180,-10.95,20240425,14170,14.26,20241209,0.01,Y,003100,1000,66 억,,192327,N,N,185,N,00,N
+20250424,150142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16150,-50,5,-0.31,111589095,6871,33.57,16550,16550,16080,21050,11340,16200,16240.59,2.91,0,-712,16500,16350,16100,15950,15700,16425,16025,66,4850,1000,11980,10,1,6600000,1066,3.74,0.27,12,0.10,4315.00,60561.00,19300,20240419,-16.32,14170,20241209,13.97,16550,-2.42,20250424,14360,12.47,20250106,18180,-11.17,20240425,14170,13.97,20241209,0.01,Y,003100,1000,66 억,,192327,N,N,383,N,00,N
+20250424,140141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16160,-40,5,-0.25,98214355,6042,29.52,16550,16550,16080,21050,11340,16200,16255.27,2.91,0,-506,16500,16350,16100,15950,15700,16425,16025,66,4850,1000,11980,10,1,6600000,1067,3.75,0.27,12,0.09,4315.00,60561.00,19300,20240419,-16.27,14170,20241209,14.04,16550,-2.36,20250424,14360,12.53,20250106,18180,-11.11,20240425,14170,14.04,20241209,0.01,Y,003100,1000,66 억,,192327,N,N,383,N,00,N
+20250424,130142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16110,-90,5,-0.56,86291635,5303,25.91,16550,16550,16080,21050,11340,16200,16272.23,2.91,0,-359,16500,16350,16100,15950,15700,16425,16025,66,4850,1000,11980,10,1,6600000,1063,3.73,0.27,12,0.08,4315.00,60561.00,19300,20240419,-16.53,14170,20241209,13.69,16550,-2.66,20250424,14360,12.19,20250106,18180,-11.39,20240425,14170,13.69,20241209,0.01,Y,003100,1000,66 억,,192327,N,N,383,N,00,N
+20250424,120142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16190,-10,5,-0.06,72221215,4431,21.65,16550,16550,16080,21050,11340,16200,16299.08,2.91,0,-664,16500,16350,16100,15950,15700,16425,16025,66,4850,1000,11980,10,1,6600000,1069,3.75,0.27,12,0.07,4315.00,60561.00,19300,20240419,-16.11,14170,20241209,14.26,16550,-2.18,20250424,14360,12.74,20250106,18180,-10.95,20240425,14170,14.26,20241209,0.01,Y,003100,1000,66 억,,192327,N,N,383,N,00,N
+20250424,110141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16130,-70,5,-0.43,66700025,4089,19.98,16550,16550,16080,21050,11340,16200,16312.06,2.91,0,-699,16500,16350,16100,15950,15700,16425,16025,66,4850,1000,11980,10,1,6600000,1065,3.74,0.27,12,0.06,4315.00,60561.00,19300,20240419,-16.42,14170,20241209,13.83,16550,-2.54,20250424,14360,12.33,20250106,18180,-11.28,20240425,14170,13.83,20241209,0.01,Y,003100,1000,66 억,,192327,N,N,383,N,00,N
+20250424,100141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16150,-50,5,-0.31,57155765,3497,17.09,16550,16550,16150,21050,11340,16200,16344.23,2.91,0,-738,16500,16350,16100,15950,15700,16425,16025,66,4850,1000,11980,10,1,6600000,1066,3.74,0.27,12,0.05,4315.00,60561.00,19300,20240419,-16.32,14170,20241209,13.97,16550,-2.42,20250424,14360,12.47,20250106,18180,-11.17,20240425,14170,13.97,20241209,0.01,Y,003100,1000,66 억,,192327,N,N,383,N,00,N
+20250424,090141,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16460,260,2,1.60,24190350,1466,7.16,16550,16550,16200,21050,11340,16200,16500.92,2.91,0,-79,16500,16350,16100,15950,15700,16425,16025,66,4850,1000,11980,10,1,6600000,1086,3.81,0.27,12,0.02,4315.00,60561.00,19300,20240419,-14.72,14170,20241209,16.16,16550,-0.54,20250424,14360,14.62,20250106,18180,-9.46,20240425,14170,16.16,20241209,0.01,Y,003100,1000,66 억,,192327,N,N,383,N,00,N
 20250423,160140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16200,190,2,1.19,330167975,20451,377.39,16140,16250,15850,20800,11210,16010,16144.34,2.85,0,4931,16190,16100,15950,15860,15710,16145,15905,66,4790,1000,11840,10,1,6600000,1069,3.75,0.27,12,0.31,4315.00,60561.00,19300,20240419,-16.06,14170,20241209,14.33,16420,-1.34,20250325,14360,12.81,20250106,18180,-10.89,20240425,14170,14.33,20241209,0.01,Y,003100,1000,66 억,,188051,N,N,383,N,00,N
 20250423,150142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16220,210,2,1.31,318143125,19708,363.68,16140,16250,15850,20800,11210,16010,16142.84,2.85,0,4804,16190,16100,15950,15860,15710,16145,15905,66,4790,1000,11840,10,1,6600000,1071,3.76,0.27,12,0.30,4315.00,60561.00,19300,20240419,-15.96,14170,20241209,14.47,16420,-1.22,20250325,14360,12.95,20250106,18180,-10.78,20240425,14170,14.47,20241209,0.01,Y,003100,1000,66 억,,188051,N,N,89,N,00,N
 20250423,140142,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16245,235,2,1.47,293038965,18161,335.14,16140,16250,15850,20800,11210,16010,16135.62,2.85,0,4696,16190,16100,15950,15860,15710,16145,15905,66,4790,1000,11840,10,1,6600000,1072,3.76,0.27,12,0.28,4315.00,60561.00,19300,20240419,-15.83,14170,20241209,14.64,16420,-1.07,20250325,14360,13.13,20250106,18180,-10.64,20240425,14170,14.64,20241209,0.01,Y,003100,1000,66 억,,188051,N,N,89,N,00,N
diff --git a/003120/price/prices-20250401.csv b/003120/price/prices-20250401.csv
index 45e689c32d29..49ab92ee6169 100644
--- a/003120/price/prices-20250401.csv
+++ b/003120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15830,180,2,1.15,180345990,11402,209.40,15780,15870,15740,20300,10960,15650,15817.05,0.21,0,1369,15843,15746,15643,15546,15443,15795,15595,133,4650,1000,11260,10,1,13300000,2105,16.07,0.43,12,0.09,985.00,36859.00,20650,20240415,-23.34,14500,20250411,9.17,17390,-8.97,20250108,14500,9.17,20250411,20450,-22.59,20240430,14500,9.17,20250411,0.14,Y,003120,1000,133 억,,28262,N,N,78,N,00,N
+20250424,150142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15850,200,2,1.28,165584050,10471,192.30,15780,15870,15740,20300,10960,15650,15813.59,0.21,0,1407,15843,15746,15643,15546,15443,15795,15595,133,4650,1000,11260,10,1,13300000,2108,16.09,0.43,12,0.08,985.00,36859.00,20650,20240415,-23.24,14500,20250411,9.31,17390,-8.86,20250108,14500,9.31,20250411,20450,-22.49,20240430,14500,9.31,20250411,0.14,Y,003120,1000,133 억,,28262,N,N,16,N,00,N
+20250424,140142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15850,200,2,1.28,162306060,10264,188.50,15780,15870,15740,20300,10960,15650,15813.14,0.21,0,1392,15843,15746,15643,15546,15443,15795,15595,133,4650,1000,11260,10,1,13300000,2108,16.09,0.43,12,0.08,985.00,36859.00,20650,20240415,-23.24,14500,20250411,9.31,17390,-8.86,20250108,14500,9.31,20250411,20450,-22.49,20240430,14500,9.31,20250411,0.14,Y,003120,1000,133 억,,28262,N,N,16,N,00,N
+20250424,130142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15860,210,2,1.34,158945220,10052,184.61,15780,15860,15740,20300,10960,15650,15812.30,0.21,0,1354,15843,15746,15643,15546,15443,15795,15595,133,4650,1000,11260,10,1,13300000,2109,16.10,0.43,12,0.08,985.00,36859.00,20650,20240415,-23.20,14500,20250411,9.38,17390,-8.80,20250108,14500,9.38,20250411,20450,-22.44,20240430,14500,9.38,20250411,0.14,Y,003120,1000,133 억,,28262,N,N,16,N,00,N
+20250424,120143,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15810,160,2,1.02,67716410,4289,78.77,15780,15830,15740,20300,10960,15650,15788.39,0.21,0,740,15843,15746,15643,15546,15443,15795,15595,133,4650,1000,11260,10,1,13300000,2103,16.05,0.43,12,0.03,985.00,36859.00,20650,20240415,-23.44,14500,20250411,9.03,17390,-9.09,20250108,14500,9.03,20250411,20450,-22.69,20240430,14500,9.03,20250411,0.14,Y,003120,1000,133 억,,28262,N,N,16,N,00,N
+20250424,110141,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15810,160,2,1.02,56412800,3574,65.64,15780,15830,15740,20300,10960,15650,15784.22,0.21,0,451,15843,15746,15643,15546,15443,15795,15595,133,4650,1000,11260,10,1,13300000,2103,16.05,0.43,12,0.03,985.00,36859.00,20650,20240415,-23.44,14500,20250411,9.03,17390,-9.09,20250108,14500,9.03,20250411,20450,-22.69,20240430,14500,9.03,20250411,0.14,Y,003120,1000,133 억,,28262,N,N,16,N,00,N
+20250424,100142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15780,130,2,0.83,26330800,1667,30.62,15780,15830,15740,20300,10960,15650,15795.32,0.21,0,70,15843,15746,15643,15546,15443,15795,15595,133,4650,1000,11260,10,1,13300000,2099,16.02,0.43,12,0.01,985.00,36859.00,20650,20240415,-23.58,14500,20250411,8.83,17390,-9.26,20250108,14500,8.83,20250411,20450,-22.84,20240430,14500,8.83,20250411,0.14,Y,003120,1000,133 억,,28262,N,N,16,N,00,N
+20250424,090142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15820,170,2,1.09,7440200,471,8.65,15780,15820,15770,20300,10960,15650,15796.60,0.21,0,-8,15843,15746,15643,15546,15443,15795,15595,133,4650,1000,11260,10,1,13300000,2104,16.06,0.43,12,0.00,985.00,36859.00,20650,20240415,-23.39,14500,20250411,9.10,17390,-9.03,20250108,14500,9.10,20250411,20450,-22.64,20240430,14500,9.10,20250411,0.14,Y,003120,1000,133 억,,28262,N,N,16,N,00,N
 20250423,160140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15650,110,2,0.71,84984000,5430,93.06,15570,15740,15540,20200,10880,15540,15650.83,0.21,0,394,15780,15660,15530,15410,15280,15720,15470,133,4660,1000,11180,10,1,13300000,2081,15.89,0.42,12,0.04,985.00,36859.00,21000,20240412,-25.48,14500,20250411,7.93,17390,-10.01,20250108,14500,7.93,20250411,20450,-23.47,20240430,14500,7.93,20250411,0.13,Y,003120,1000,133 억,,27868,N,N,16,N,00,N
 20250423,150142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15690,150,2,0.97,68565430,4385,75.15,15570,15720,15540,20200,10880,15540,15636.36,0.21,0,276,15780,15660,15530,15410,15280,15720,15470,133,4660,1000,11180,10,1,13300000,2087,15.93,0.43,12,0.03,985.00,36859.00,21000,20240412,-25.29,14500,20250411,8.21,17390,-9.78,20250108,14500,8.21,20250411,20450,-23.28,20240430,14500,8.21,20250411,0.13,Y,003120,1000,133 억,,27868,N,N,6,N,00,N
 20250423,140142,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15610,70,2,0.45,55882010,3575,61.27,15570,15720,15540,20200,10880,15540,15631.33,0.21,0,203,15780,15660,15530,15410,15280,15720,15470,133,4660,1000,11180,10,1,13300000,2076,15.85,0.42,12,0.03,985.00,36859.00,21000,20240412,-25.67,14500,20250411,7.66,17390,-10.24,20250108,14500,7.66,20250411,20450,-23.67,20240430,14500,7.66,20250411,0.13,Y,003120,1000,133 억,,27868,N,N,6,N,00,N
diff --git a/003160/price/prices-20250401.csv b/003160/price/prices-20250401.csv
index 2c279c14a417..64dfdd06ec93 100644
--- a/003160/price/prices-20250401.csv
+++ b/003160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14280,30,2,0.21,6037184600,417230,113.60,14710,14710,14230,18520,9980,14250,14469.70,7.78,0,-45129,14490,14370,14130,14010,13770,14430,14070,172,4270,500,9970,10,1,28300000,4041,366.15,2.52,12,1.47,39.00,5657.00,30800,20240627,-53.64,9860,20241209,44.83,20650,-30.85,20250220,10870,31.37,20250311,30800,-53.64,20240627,9860,44.83,20241209,4.65,Y,003160,500,172 억,,2200438,N,N,20581,N,00,N
+20250424,150142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14310,60,2,0.42,5774569870,398820,108.59,14710,14710,14250,18520,9980,14250,14479.14,7.78,0,-46537,14490,14370,14130,14010,13770,14430,14070,172,4270,500,9970,10,1,28300000,4050,366.92,2.53,12,1.41,39.00,5657.00,30800,20240627,-53.54,9860,20241209,45.13,20650,-30.70,20250220,10870,31.65,20250311,30800,-53.54,20240627,9860,45.13,20241209,4.65,Y,003160,500,172 억,,2200438,N,N,3603,N,00,N
+20250424,140142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14470,220,2,1.54,5268302620,363615,99.00,14710,14710,14250,18520,9980,14250,14488.68,7.78,0,-41616,14490,14370,14130,14010,13770,14430,14070,172,4270,500,9970,10,1,28300000,4095,371.03,2.56,12,1.28,39.00,5657.00,30800,20240627,-53.02,9860,20241209,46.75,20650,-29.93,20250220,10870,33.12,20250311,30800,-53.02,20240627,9860,46.75,20241209,4.65,Y,003160,500,172 억,,2200438,N,N,3603,N,00,N
+20250424,130142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14490,240,2,1.68,4818326105,332516,90.54,14710,14710,14250,18520,9980,14250,14490.51,7.78,0,-29256,14490,14370,14130,14010,13770,14430,14070,172,4270,500,9970,10,1,28300000,4101,371.54,2.56,12,1.17,39.00,5657.00,30800,20240627,-52.95,9860,20241209,46.96,20650,-29.83,20250220,10870,33.30,20250311,30800,-52.95,20240627,9860,46.96,20241209,4.65,Y,003160,500,172 억,,2200438,N,N,3603,N,00,N
+20250424,120143,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14530,280,2,1.96,4289256795,296026,80.60,14710,14710,14250,18520,9980,14250,14489.46,7.78,0,-39198,14490,14370,14130,14010,13770,14430,14070,172,4270,500,9970,10,1,28300000,4112,372.56,2.57,12,1.05,39.00,5657.00,30800,20240627,-52.82,9860,20241209,47.36,20650,-29.64,20250220,10870,33.67,20250311,30800,-52.82,20240627,9860,47.36,20241209,4.65,Y,003160,500,172 억,,2200438,N,N,3603,N,00,N
+20250424,110141,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14450,200,2,1.40,3673494005,253647,69.06,14710,14710,14250,18520,9980,14250,14482.70,7.78,0,-42278,14490,14370,14130,14010,13770,14430,14070,172,4270,500,9970,10,1,28300000,4089,370.51,2.55,12,0.90,39.00,5657.00,30800,20240627,-53.08,9860,20241209,46.55,20650,-30.02,20250220,10870,32.93,20250311,30800,-53.08,20240627,9860,46.55,20241209,4.65,Y,003160,500,172 억,,2200438,N,N,3603,N,00,N
+20250424,100142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14470,220,2,1.54,2934785860,202550,55.15,14710,14710,14250,18520,9980,14250,14489.19,7.78,0,-37331,14490,14370,14130,14010,13770,14430,14070,172,4270,500,9970,10,1,28300000,4095,371.03,2.56,12,0.72,39.00,5657.00,30800,20240627,-53.02,9860,20241209,46.75,20650,-29.93,20250220,10870,33.12,20250311,30800,-53.02,20240627,9860,46.75,20241209,4.65,Y,003160,500,172 억,,2200438,N,N,3603,N,00,N
+20250424,090142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14630,380,2,2.67,393356290,26801,7.30,14710,14710,14600,18520,9980,14250,14676.93,7.78,0,-8752,14490,14370,14130,14010,13770,14430,14070,172,4270,500,9970,10,1,28300000,4140,375.13,2.59,12,0.09,39.00,5657.00,30800,20240627,-52.50,9860,20241209,48.38,20650,-29.15,20250220,10870,34.59,20250311,30800,-52.50,20240627,9860,48.38,20241209,4.65,Y,003160,500,172 억,,2200438,N,N,3603,N,00,N
 20250423,160140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14250,600,2,4.40,5175256530,367272,167.07,14110,14250,13890,17740,9560,13650,14091.07,7.43,0,90262,14076,13862,13666,13452,13256,13970,13560,172,4090,500,9550,10,1,28300000,4033,365.38,2.52,12,1.30,39.00,5657.00,30800,20240627,-53.73,9860,20241209,44.52,20650,-30.99,20250220,10870,31.09,20250311,30800,-53.73,20240627,9860,44.52,20241209,4.57,Y,003160,500,172 억,,2103478,N,N,3603,N,00,N
 20250423,150142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14200,550,2,4.03,4828499940,342905,155.99,14110,14250,13890,17740,9560,13650,14081.16,7.43,0,85291,14076,13862,13666,13452,13256,13970,13560,172,4090,500,9550,10,1,28300000,4019,364.10,2.51,12,1.21,39.00,5657.00,30800,20240627,-53.90,9860,20241209,44.02,20650,-31.23,20250220,10870,30.63,20250311,30800,-53.90,20240627,9860,44.02,20241209,4.57,Y,003160,500,172 억,,2103478,N,N,21745,N,00,N
 20250423,140142,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14190,540,2,3.96,4314688950,306688,139.51,14110,14250,13890,17740,9560,13650,14068.66,7.43,0,93263,14076,13862,13666,13452,13256,13970,13560,172,4090,500,9550,10,1,28300000,4016,363.85,2.51,12,1.08,39.00,5657.00,30800,20240627,-53.93,9860,20241209,43.91,20650,-31.28,20250220,10870,30.54,20250311,30800,-53.93,20240627,9860,43.91,20241209,4.57,Y,003160,500,172 억,,2103478,N,N,21745,N,00,N
diff --git a/003200/price/prices-20250401.csv b/003200/price/prices-20250401.csv
index c9fd260ea91e..2f2191d53ccd 100644
--- a/003200/price/prices-20250401.csv
+++ b/003200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160141,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8600,70,2,0.82,413232300,48503,201.17,8560,8610,8460,11080,5980,8530,8519.73,8.04,0,3914,8730,8630,8550,8450,8370,8680,8500,120,2550,500,6310,10,1,22960000,1975,7.13,0.22,12,0.21,1207.00,38874.00,9350,20240619,-8.02,6880,20241209,25.00,8650,-0.58,20250423,7550,13.91,20250102,9350,-8.02,20240619,6880,25.00,20241209,0.34,Y,003200,500,120 억,,1846070,N,N,130,N,00,N
+20250424,150143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8560,30,2,0.35,381556970,44816,185.88,8560,8580,8460,11080,5980,8530,8513.86,8.04,0,5802,8730,8630,8550,8450,8370,8680,8500,120,2550,500,6310,10,1,22960000,1965,7.09,0.22,12,0.20,1207.00,38874.00,9350,20240619,-8.45,6880,20241209,24.42,8650,-1.04,20250423,7550,13.38,20250102,9350,-8.45,20240619,6880,24.42,20241209,0.34,Y,003200,500,120 억,,1846070,N,N,26,N,00,N
+20250424,140142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8530,0,3,0.00,323089890,37964,157.46,8560,8580,8460,11080,5980,8530,8510.43,8.04,0,8058,8730,8630,8550,8450,8370,8680,8500,120,2550,500,6310,10,1,22960000,1958,7.07,0.22,12,0.17,1207.00,38874.00,9350,20240619,-8.77,6880,20241209,23.98,8650,-1.39,20250423,7550,12.98,20250102,9350,-8.77,20240619,6880,23.98,20241209,0.34,Y,003200,500,120 억,,1846070,N,N,26,N,00,N
+20250424,130142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8560,30,2,0.35,253053490,29754,123.41,8560,8570,8460,11080,5980,8530,8504.86,8.04,0,5747,8730,8630,8550,8450,8370,8680,8500,120,2550,500,6310,10,1,22960000,1965,7.09,0.22,12,0.13,1207.00,38874.00,9350,20240619,-8.45,6880,20241209,24.42,8650,-1.04,20250423,7550,13.38,20250102,9350,-8.45,20240619,6880,24.42,20241209,0.34,Y,003200,500,120 억,,1846070,N,N,26,N,00,N
+20250424,120143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8550,20,2,0.23,145818810,17156,71.16,8560,8560,8460,11080,5980,8530,8499.58,8.04,0,1902,8730,8630,8550,8450,8370,8680,8500,120,2550,500,6310,10,1,22960000,1963,7.08,0.22,12,0.07,1207.00,38874.00,9350,20240619,-8.56,6880,20241209,24.27,8650,-1.16,20250423,7550,13.25,20250102,9350,-8.56,20240619,6880,24.27,20241209,0.34,Y,003200,500,120 억,,1846070,N,N,26,N,00,N
+20250424,110142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8520,-10,5,-0.12,114666210,13496,55.98,8560,8560,8460,11080,5980,8530,8496.31,8.04,0,566,8730,8630,8550,8450,8370,8680,8500,120,2550,500,6310,10,1,22960000,1956,7.06,0.22,12,0.06,1207.00,38874.00,9350,20240619,-8.88,6880,20241209,23.84,8650,-1.50,20250423,7550,12.85,20250102,9350,-8.88,20240619,6880,23.84,20241209,0.34,Y,003200,500,120 억,,1846070,N,N,26,N,00,N
+20250424,100142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8550,20,2,0.23,13731130,1611,6.68,8560,8560,8490,11080,5980,8530,8523.36,8.04,0,-387,8730,8630,8550,8450,8370,8680,8500,120,2550,500,6310,10,1,22960000,1963,7.08,0.22,12,0.01,1207.00,38874.00,9350,20240619,-8.56,6880,20241209,24.27,8650,-1.16,20250423,7550,13.25,20250102,9350,-8.56,20240619,6880,24.27,20241209,0.34,Y,003200,500,120 억,,1846070,N,N,26,N,00,N
+20250424,090142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8530,0,3,0.00,589960,69,0.29,8560,8560,8530,11080,5980,8530,8550.14,8.04,0,-36,8730,8630,8550,8450,8370,8680,8500,120,2550,500,6310,10,1,22960000,1958,7.07,0.22,12,0.00,1207.00,38874.00,9350,20240619,-8.77,6880,20241209,23.98,8650,-1.39,20250423,7550,12.98,20250102,9350,-8.77,20240619,6880,23.98,20241209,0.34,Y,003200,500,120 억,,1846070,N,N,26,N,00,N
 20250423,160140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8530,10,2,0.12,206246935,24105,67.82,8520,8650,8470,11070,5970,8520,8556.19,8.04,0,1592,8773,8646,8453,8326,8133,8710,8390,120,2550,500,6300,10,1,22960000,1958,7.07,0.22,12,0.10,1207.00,38874.00,9350,20240619,-8.77,6880,20241209,23.98,8650,-1.39,20250423,7550,12.98,20250102,9350,-8.77,20240619,6880,23.98,20241209,0.33,Y,003200,500,120 억,,1846168,N,N,26,N,00,N
 20250423,150143,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8480,-40,5,-0.47,200343065,23412,65.87,8520,8650,8470,11070,5970,8520,8557.28,8.04,0,1875,8773,8646,8453,8326,8133,8710,8390,120,2550,500,6300,10,1,22960000,1947,7.03,0.22,12,0.10,1207.00,38874.00,9350,20240619,-9.30,6880,20241209,23.26,8650,-1.97,20250423,7550,12.32,20250102,9350,-9.30,20240619,6880,23.26,20241209,0.33,Y,003200,500,120 억,,1846168,N,N,225,N,00,N
 20250423,140142,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8560,40,2,0.47,148587465,17327,48.75,8520,8650,8480,11070,5970,8520,8575.49,8.04,0,701,8773,8646,8453,8326,8133,8710,8390,120,2550,500,6300,10,1,22960000,1965,7.09,0.22,12,0.08,1207.00,38874.00,9350,20240619,-8.45,6880,20241209,24.42,8650,-1.04,20250423,7550,13.38,20250102,9350,-8.45,20240619,6880,24.42,20241209,0.33,Y,003200,500,120 억,,1846168,N,N,225,N,00,N
diff --git a/003220/price/prices-20250401.csv b/003220/price/prices-20250401.csv
index c7a2c2eac9f7..8639494b978d 100644
--- a/003220/price/prices-20250401.csv
+++ b/003220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13800,80,2,0.58,341457315,24847,76.95,13790,13840,13570,17830,9610,13720,13742.40,14.70,0,6033,14046,13882,13656,13492,13266,13965,13575,112,4110,500,10420,10,1,22427583,3095,21.77,1.07,12,0.11,634.00,12946.00,20700,20240717,-33.33,12370,20250411,11.56,15910,-13.26,20250106,12370,11.56,20250411,20700,-33.33,20240717,12370,11.56,20250411,2.63,Y,003220,500,112 억,,3297192,N,N,2643,N,00,N
+20250424,150143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13770,50,2,0.36,324945405,23650,73.25,13790,13840,13570,17830,9610,13720,13739.76,14.70,0,6253,14046,13882,13656,13492,13266,13965,13575,112,4110,500,10420,10,1,22427583,3088,21.72,1.06,12,0.11,634.00,12946.00,20700,20240717,-33.48,12370,20250411,11.32,15910,-13.45,20250106,12370,11.32,20250411,20700,-33.48,20240717,12370,11.32,20250411,2.63,Y,003220,500,112 억,,3297192,N,N,2272,N,00,N
+20250424,140143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13780,60,2,0.44,299611095,21811,67.55,13790,13840,13570,17830,9610,13720,13736.70,14.70,0,5631,14046,13882,13656,13492,13266,13965,13575,112,4110,500,10420,10,1,22427583,3091,21.74,1.06,12,0.10,634.00,12946.00,20700,20240717,-33.43,12370,20250411,11.40,15910,-13.39,20250106,12370,11.40,20250411,20700,-33.43,20240717,12370,11.40,20250411,2.63,Y,003220,500,112 억,,3297192,N,N,2272,N,00,N
+20250424,130143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13750,30,2,0.22,284603665,20722,64.18,13790,13840,13570,17830,9610,13720,13734.37,14.70,0,5772,14046,13882,13656,13492,13266,13965,13575,112,4110,500,10420,10,1,22427583,3084,21.69,1.06,12,0.09,634.00,12946.00,20700,20240717,-33.57,12370,20250411,11.16,15910,-13.58,20250106,12370,11.16,20250411,20700,-33.57,20240717,12370,11.16,20250411,2.63,Y,003220,500,112 억,,3297192,N,N,2272,N,00,N
+20250424,120143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13750,30,2,0.22,262327155,19102,59.16,13790,13840,13570,17830,9610,13720,13732.97,14.70,0,6560,14046,13882,13656,13492,13266,13965,13575,112,4110,500,10420,10,1,22427583,3084,21.69,1.06,12,0.09,634.00,12946.00,20700,20240717,-33.57,12370,20250411,11.16,15910,-13.58,20250106,12370,11.16,20250411,20700,-33.57,20240717,12370,11.16,20250411,2.63,Y,003220,500,112 억,,3297192,N,N,2272,N,00,N
+20250424,110142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13800,80,2,0.58,197909620,14418,44.65,13790,13840,13570,17830,9610,13720,13726.57,14.70,0,4392,14046,13882,13656,13492,13266,13965,13575,112,4110,500,10420,10,1,22427583,3095,21.77,1.07,12,0.06,634.00,12946.00,20700,20240717,-33.33,12370,20250411,11.56,15910,-13.26,20250106,12370,11.56,20250411,20700,-33.33,20240717,12370,11.56,20250411,2.63,Y,003220,500,112 억,,3297192,N,N,2272,N,00,N
+20250424,100143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13680,-40,5,-0.29,99797520,7299,22.61,13790,13790,13570,17830,9610,13720,13672.76,14.70,0,1813,14046,13882,13656,13492,13266,13965,13575,112,4110,500,10420,10,1,22427583,3068,21.58,1.06,12,0.03,634.00,12946.00,20700,20240717,-33.91,12370,20250411,10.59,15910,-14.02,20250106,12370,10.59,20250411,20700,-33.91,20240717,12370,10.59,20250411,2.63,Y,003220,500,112 억,,3297192,N,N,2272,N,00,N
+20250424,090142,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13790,70,2,0.51,5364240,389,1.20,13790,13790,13790,17830,9610,13720,13790.00,14.70,0,-252,14046,13882,13656,13492,13266,13965,13575,112,4110,500,10420,10,1,22427583,3093,21.75,1.07,12,0.00,634.00,12946.00,20700,20240717,-33.38,12370,20250411,11.48,15910,-13.32,20250106,12370,11.48,20250411,20700,-33.38,20240717,12370,11.48,20250411,2.63,Y,003220,500,112 억,,3297192,N,N,2272,N,00,N
 20250423,160141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13720,130,2,0.96,441588120,32288,13.32,13640,13820,13430,17660,9520,13590,13676.53,14.67,0,4085,14850,14220,13760,13130,12670,14535,13445,112,4070,500,10320,10,1,22427583,3077,21.64,1.06,12,0.14,634.00,12946.00,20700,20240717,-33.72,12370,20250411,10.91,15910,-13.76,20250106,12370,10.91,20250411,20700,-33.72,20240717,12370,10.91,20250411,2.64,Y,003220,500,112 억,,3291240,N,N,2269,N,00,N
 20250423,150143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13730,140,2,1.03,416724380,30474,12.57,13640,13820,13430,17660,9520,13590,13674.75,14.67,0,3468,14850,14220,13760,13130,12670,14535,13445,112,4070,500,10320,10,1,22427583,3079,21.66,1.06,12,0.14,634.00,12946.00,20700,20240717,-33.67,12370,20250411,10.99,15910,-13.70,20250106,12370,10.99,20250411,20700,-33.67,20240717,12370,10.99,20250411,2.64,Y,003220,500,112 억,,3291240,N,N,17306,N,00,N
 20250423,140143,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13740,150,2,1.10,285854710,20967,8.65,13640,13760,13430,17660,9520,13590,13633.55,14.67,0,1283,14850,14220,13760,13130,12670,14535,13445,112,4070,500,10320,10,1,22427583,3082,21.67,1.06,12,0.09,634.00,12946.00,20700,20240717,-33.62,12370,20250411,11.08,15910,-13.64,20250106,12370,11.08,20250411,20700,-33.62,20240717,12370,11.08,20250411,2.64,Y,003220,500,112 억,,3291240,N,N,17306,N,00,N
diff --git a/003230/price/prices-20250401.csv b/003230/price/prices-20250401.csv
index a4b4c56be0c3..b12f3329b45b 100644
--- a/003230/price/prices-20250401.csv
+++ b/003230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160142,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,929000,3000,2,0.32,35094364500,37556,83.49,936000,951000,905000,1203000,649000,926000,934456.30,16.59,-246,14848,986666,956332,940666,910332,894666,948500,902500,377,277000,5000,703760,1000,1,7533015,69982,25.73,8.50,12,0.50,36106.00,109340.00,973000,20250416,-4.52,231500,20240415,301.30,973000,-4.52,20250416,667000,39.28,20250203,973000,-4.52,20250416,276500,235.99,20240424,1.79,Y,003230,5000,376 억,,1250015,N,N,343,N,00,N
+20250424,150143,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,922000,-4000,5,-0.43,31262076500,33413,74.28,936000,951000,905000,1203000,649000,926000,935626.15,16.59,-246,13754,986666,956332,940666,910332,894666,948500,902500,377,277000,5000,703760,1000,1,7533015,69454,25.54,8.43,12,0.44,36106.00,109340.00,973000,20250416,-5.24,231500,20240415,298.27,973000,-5.24,20250416,667000,38.23,20250203,973000,-5.24,20250416,276500,233.45,20240424,1.79,Y,003230,5000,376 억,,1250015,N,N,1105,N,00,N
+20250424,140143,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,938000,12000,2,1.30,19963999000,21214,47.16,936000,951000,930000,1203000,649000,926000,941076.60,16.59,-246,8678,986666,956332,940666,910332,894666,948500,902500,377,277000,5000,703760,1000,1,7533015,70660,25.98,8.58,12,0.28,36106.00,109340.00,973000,20250416,-3.60,231500,20240415,305.18,973000,-3.60,20250416,667000,40.63,20250203,973000,-3.60,20250416,276500,239.24,20240424,1.79,Y,003230,5000,376 억,,1250015,N,N,1105,N,00,N
+20250424,130143,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,940000,14000,2,1.51,16821799500,17862,39.71,936000,951000,930000,1203000,649000,926000,941764.61,16.59,-246,6981,986666,956332,940666,910332,894666,948500,902500,377,277000,5000,703760,1000,1,7533015,70810,26.03,8.60,12,0.24,36106.00,109340.00,973000,20250416,-3.39,231500,20240415,306.05,973000,-3.39,20250416,667000,40.93,20250203,973000,-3.39,20250416,276500,239.96,20240424,1.79,Y,003230,5000,376 억,,1250015,N,N,1105,N,00,N
+20250424,120144,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,931000,5000,2,0.54,13846675500,14684,32.64,936000,951000,931000,1203000,649000,926000,942977.08,16.59,-246,6001,986666,956332,940666,910332,894666,948500,902500,377,277000,5000,703760,1000,1,7533015,70132,25.79,8.51,12,0.19,36106.00,109340.00,973000,20250416,-4.32,231500,20240415,302.16,973000,-4.32,20250416,667000,39.58,20250203,973000,-4.32,20250416,276500,236.71,20240424,1.79,Y,003230,5000,376 억,,1250015,N,N,1105,N,00,N
+20250424,110142,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,942000,16000,2,1.73,11322990500,11986,26.64,936000,951000,935000,1203000,649000,926000,944684.67,16.59,-246,5470,986666,956332,940666,910332,894666,948500,902500,377,277000,5000,703760,1000,1,7533015,70961,26.09,8.62,12,0.16,36106.00,109340.00,973000,20250416,-3.19,231500,20240415,306.91,973000,-3.19,20250416,667000,41.23,20250203,973000,-3.19,20250416,276500,240.69,20240424,1.79,Y,003230,5000,376 억,,1250015,N,N,1105,N,00,N
+20250424,100143,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,947000,21000,2,2.27,7865588000,8321,18.50,936000,951000,935000,1203000,649000,926000,945269.56,16.59,-246,3703,986666,956332,940666,910332,894666,948500,902500,377,277000,5000,703760,1000,1,7533015,71338,26.23,8.66,12,0.11,36106.00,109340.00,973000,20250416,-2.67,231500,20240415,309.07,973000,-2.67,20250416,667000,41.98,20250203,973000,-2.67,20250416,276500,242.50,20240424,1.79,Y,003230,5000,376 억,,1250015,N,N,1105,N,00,N
+20250424,090143,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,937000,11000,2,1.19,425251000,453,1.01,936000,943000,935000,1203000,649000,926000,938743.93,16.59,-246,154,986666,956332,940666,910332,894666,948500,902500,377,277000,5000,703760,1000,1,7533015,70584,25.95,8.57,12,0.01,36106.00,109340.00,973000,20250416,-3.70,231500,20240415,304.75,973000,-3.70,20250416,667000,40.48,20250203,973000,-3.70,20250416,276500,238.88,20240424,1.79,Y,003230,5000,376 억,,1250015,N,N,1105,N,00,N
 20250423,160141,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,926000,-35000,5,-3.64,42250977500,44985,180.47,970000,971000,925000,1249000,673000,961000,939227.80,16.63,0,-3246,983000,972000,961000,950000,939000,977500,955500,377,288000,5000,730360,1000,1,7533015,69756,25.65,8.47,12,0.60,36106.00,109340.00,973000,20250416,-4.83,231500,20240415,300.00,973000,-4.83,20250416,667000,38.83,20250203,973000,-4.83,20250416,271000,241.70,20240423,1.85,Y,003230,5000,376 억,,1252582,N,N,1105,N,00,N
 20250423,150143,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,929000,-32000,5,-3.33,37171330500,39508,158.49,970000,971000,925000,1249000,673000,961000,940855.79,16.63,0,-4003,983000,972000,961000,950000,939000,977500,955500,377,288000,5000,730360,1000,1,7533015,69982,25.73,8.50,12,0.52,36106.00,109340.00,973000,20250416,-4.52,231500,20240415,301.30,973000,-4.52,20250416,667000,39.28,20250203,973000,-4.52,20250416,271000,242.80,20240423,1.85,Y,003230,5000,376 억,,1252582,N,N,795,N,00,N
 20250423,140143,57,100.00,KOSPI200,,음식료·담배,N,N,N,N, ,Y,929000,-32000,5,-3.33,28896365500,30594,122.73,970000,971000,925000,1249000,673000,961000,944510.87,16.63,0,-4424,983000,972000,961000,950000,939000,977500,955500,377,288000,5000,730360,1000,1,7533015,69982,25.73,8.50,12,0.41,36106.00,109340.00,973000,20250416,-4.52,231500,20240415,301.30,973000,-4.52,20250416,667000,39.28,20250203,973000,-4.52,20250416,271000,242.80,20240423,1.85,Y,003230,5000,376 억,,1252582,N,N,795,N,00,N
diff --git a/003240/price/prices-20250401.csv b/003240/price/prices-20250401.csv
index a945f22e646b..7f3e3fa495fe 100644
--- a/003240/price/prices-20250401.csv
+++ b/003240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,723000,-10000,5,-1.36,508844000,703,58.63,729000,734000,712000,952000,514000,733000,723817.92,4.81,-41,21,757000,745000,737000,725000,717000,741000,721000,56,219000,5000,527760,1000,1,1113400,8050,3.75,0.19,12,0.06,192681.00,3784691.00,849000,20250307,-14.84,510000,20240805,41.76,849000,-14.84,20250307,590000,22.54,20250102,849000,-14.84,20250307,510000,41.76,20240805,0.11,Y,003240,5000,55 억,,53508,N,N,30,N,00,N
+20250424,150144,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,727000,-6000,5,-0.82,420046000,580,48.37,729000,734000,712000,952000,514000,733000,724217.24,4.81,-41,33,757000,745000,737000,725000,717000,741000,721000,56,219000,5000,527760,1000,1,1113400,8094,3.77,0.19,12,0.05,192681.00,3784691.00,849000,20250307,-14.37,510000,20240805,42.55,849000,-14.37,20250307,590000,23.22,20250102,849000,-14.37,20250307,510000,42.55,20240805,0.11,Y,003240,5000,55 억,,53508,N,N,54,N,00,N
+20250424,140143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,727000,-6000,5,-0.82,387466000,535,44.62,729000,734000,712000,952000,514000,733000,724235.51,4.81,-41,42,757000,745000,737000,725000,717000,741000,721000,56,219000,5000,527760,1000,1,1113400,8094,3.77,0.19,12,0.05,192681.00,3784691.00,849000,20250307,-14.37,510000,20240805,42.55,849000,-14.37,20250307,590000,23.22,20250102,849000,-14.37,20250307,510000,42.55,20240805,0.11,Y,003240,5000,55 억,,53508,N,N,54,N,00,N
+20250424,130143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,725000,-8000,5,-1.09,369346000,510,42.54,729000,734000,712000,952000,514000,733000,724207.84,4.81,-41,49,757000,745000,737000,725000,717000,741000,721000,56,219000,5000,527760,1000,1,1113400,8072,3.76,0.19,12,0.05,192681.00,3784691.00,849000,20250307,-14.61,510000,20240805,42.16,849000,-14.61,20250307,590000,22.88,20250102,849000,-14.61,20250307,510000,42.16,20240805,0.11,Y,003240,5000,55 억,,53508,N,N,54,N,00,N
+20250424,120144,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,728000,-5000,5,-0.68,356986000,493,41.12,729000,734000,712000,952000,514000,733000,724109.53,4.81,-41,56,757000,745000,737000,725000,717000,741000,721000,56,219000,5000,527760,1000,1,1113400,8106,3.78,0.19,12,0.04,192681.00,3784691.00,849000,20250307,-14.25,510000,20240805,42.75,849000,-14.25,20250307,590000,23.39,20250102,849000,-14.25,20250307,510000,42.75,20240805,0.11,Y,003240,5000,55 억,,53508,N,N,54,N,00,N
+20250424,110142,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,723000,-10000,5,-1.36,176693000,243,20.27,729000,734000,723000,952000,514000,733000,727131.69,4.81,-41,42,757000,745000,737000,725000,717000,741000,721000,56,219000,5000,527760,1000,1,1113400,8050,3.75,0.19,12,0.02,192681.00,3784691.00,849000,20250307,-14.84,510000,20240805,41.76,849000,-14.84,20250307,590000,22.54,20250102,849000,-14.84,20250307,510000,41.76,20240805,0.11,Y,003240,5000,55 억,,53508,N,N,54,N,00,N
+20250424,100143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,729000,-4000,5,-0.55,137548000,189,15.76,729000,734000,724000,952000,514000,733000,727767.20,4.81,-41,65,757000,745000,737000,725000,717000,741000,721000,56,219000,5000,527760,1000,1,1113400,8117,3.78,0.19,12,0.02,192681.00,3784691.00,849000,20250307,-14.13,510000,20240805,42.94,849000,-14.13,20250307,590000,23.56,20250102,849000,-14.13,20250307,510000,42.94,20240805,0.11,Y,003240,5000,55 억,,53508,N,N,54,N,00,N
+20250424,090143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,729000,-4000,5,-0.55,4374000,6,0.50,729000,729000,729000,952000,514000,733000,729000.00,4.81,-41,-1,757000,745000,737000,725000,717000,741000,721000,56,219000,5000,527760,1000,1,1113400,8117,3.78,0.19,12,0.00,192681.00,3784691.00,849000,20250307,-14.13,510000,20240805,42.94,849000,-14.13,20250307,590000,23.56,20250102,849000,-14.13,20250307,510000,42.94,20240805,0.11,Y,003240,5000,55 억,,53508,N,N,54,N,00,N
 20250423,160141,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,733000,0,3,0.00,885386000,1199,57.20,740000,749000,729000,952000,514000,733000,738437.03,4.82,0,-34,762333,747666,721333,706666,680333,755000,714000,56,219000,5000,527760,1000,1,1113400,8161,3.80,0.19,12,0.11,192681.00,3784691.00,849000,20250307,-13.66,510000,20240805,43.73,849000,-13.66,20250307,590000,24.24,20250102,849000,-13.66,20250307,510000,43.73,20240805,0.09,Y,003240,5000,55 억,,53641,N,N,54,N,00,N
 20250423,150143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,741000,8000,2,1.09,850080000,1151,54.91,740000,749000,729000,952000,514000,733000,738557.78,4.82,0,-13,762333,747666,721333,706666,680333,755000,714000,56,219000,5000,527760,1000,1,1113400,8250,3.85,0.20,12,0.10,192681.00,3784691.00,849000,20250307,-12.72,510000,20240805,45.29,849000,-12.72,20250307,590000,25.59,20250102,849000,-12.72,20250307,510000,45.29,20240805,0.09,Y,003240,5000,55 억,,53641,N,N,92,N,00,N
 20250423,140143,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,738000,5000,2,0.68,734434000,995,47.47,740000,749000,729000,952000,514000,733000,738124.62,4.82,0,49,762333,747666,721333,706666,680333,755000,714000,56,219000,5000,527760,1000,1,1113400,8217,3.83,0.19,12,0.09,192681.00,3784691.00,849000,20250307,-13.07,510000,20240805,44.71,849000,-13.07,20250307,590000,25.08,20250102,849000,-13.07,20250307,510000,44.71,20240805,0.09,Y,003240,5000,55 억,,53641,N,N,92,N,00,N
diff --git a/003280/price/prices-20250401.csv b/003280/price/prices-20250401.csv
index 8ff81400d179..3aed7a13330b 100644
--- a/003280/price/prices-20250401.csv
+++ b/003280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160142,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1590,-21,5,-1.30,1465771352,916938,106.79,1611,1624,1587,2090,1128,1611,1598.55,1.24,0,-102305,1630,1620,1604,1594,1578,1625,1599,1202,479,500,1150,1,1,240424899,3823,9.64,1.67,12,0.38,165.00,951.00,3570,20240419,-55.46,1414,20250409,12.45,2055,-22.63,20250115,1414,12.45,20250409,3075,-48.29,20240807,1414,12.45,20250409,2.47,Y,003280,500,1202 억,,2986043,N,N,60602,N,00,N
+20250424,150144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1588,-23,5,-1.43,1354931119,847230,98.67,1611,1624,1587,2090,1128,1611,1599.25,1.24,0,-85572,1630,1620,1604,1594,1578,1625,1599,1202,479,500,1150,1,1,240424899,3818,9.62,1.67,12,0.35,165.00,951.00,3570,20240419,-55.52,1414,20250409,12.31,2055,-22.73,20250115,1414,12.31,20250409,3075,-48.36,20240807,1414,12.31,20250409,2.47,Y,003280,500,1202 억,,2986043,N,N,23416,N,00,N
+20250424,140143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1596,-15,5,-0.93,1074871077,671050,78.15,1611,1624,1590,2090,1128,1611,1601.77,1.24,0,-29249,1630,1620,1604,1594,1578,1625,1599,1202,479,500,1150,1,1,240424899,3837,9.67,1.68,12,0.28,165.00,951.00,3570,20240419,-55.29,1414,20250409,12.87,2055,-22.34,20250115,1414,12.87,20250409,3075,-48.10,20240807,1414,12.87,20250409,2.47,Y,003280,500,1202 억,,2986043,N,N,23416,N,00,N
+20250424,130143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1595,-16,5,-0.99,898077977,560067,65.23,1611,1624,1591,2090,1128,1611,1603.52,1.24,0,-31028,1630,1620,1604,1594,1578,1625,1599,1202,479,500,1150,1,1,240424899,3835,9.67,1.68,12,0.23,165.00,951.00,3570,20240419,-55.32,1414,20250409,12.80,2055,-22.38,20250115,1414,12.80,20250409,3075,-48.13,20240807,1414,12.80,20250409,2.47,Y,003280,500,1202 억,,2986043,N,N,23416,N,00,N
+20250424,120144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1597,-14,5,-0.87,800010096,498577,58.07,1611,1624,1591,2090,1128,1611,1604.59,1.24,0,-25847,1630,1620,1604,1594,1578,1625,1599,1202,479,500,1150,1,1,240424899,3840,9.68,1.68,12,0.21,165.00,951.00,3570,20240419,-55.27,1414,20250409,12.94,2055,-22.29,20250115,1414,12.94,20250409,3075,-48.07,20240807,1414,12.94,20250409,2.47,Y,003280,500,1202 억,,2986043,N,N,23416,N,00,N
+20250424,110143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1594,-17,5,-1.06,705707931,439493,51.19,1611,1624,1591,2090,1128,1611,1605.73,1.24,0,519,1630,1620,1604,1594,1578,1625,1599,1202,479,500,1150,1,1,240424899,3832,9.66,1.68,12,0.18,165.00,951.00,3570,20240419,-55.35,1414,20250409,12.73,2055,-22.43,20250115,1414,12.73,20250409,3075,-48.16,20240807,1414,12.73,20250409,2.47,Y,003280,500,1202 억,,2986043,N,N,23416,N,00,N
+20250424,100143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1605,-6,5,-0.37,500669996,310999,36.22,1611,1624,1591,2090,1128,1611,1609.88,1.24,0,56542,1630,1620,1604,1594,1578,1625,1599,1202,479,500,1150,1,1,240424899,3859,9.73,1.69,12,0.13,165.00,951.00,3570,20240419,-55.04,1414,20250409,13.51,2055,-21.90,20250115,1414,13.51,20250409,3075,-47.80,20240807,1414,13.51,20250409,2.47,Y,003280,500,1202 억,,2986043,N,N,23416,N,00,N
+20250424,090143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1612,1,2,0.06,81244632,50429,5.87,1611,1614,1610,2090,1128,1611,1611.07,1.24,0,33441,1630,1620,1604,1594,1578,1625,1599,1202,479,500,1150,1,1,240424899,3876,9.77,1.70,12,0.02,165.00,951.00,3570,20240419,-54.85,1414,20250409,14.00,2055,-21.56,20250115,1414,14.00,20250409,3075,-47.58,20240807,1414,14.00,20250409,2.47,Y,003280,500,1202 억,,2986043,N,N,23416,N,00,N
 20250423,160141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1611,25,2,1.58,1347082824,841386,67.80,1598,1614,1588,2060,1111,1586,1601.03,1.14,0,241504,1630,1608,1595,1573,1560,1601,1566,1202,474,500,1140,1,1,240424899,3873,9.76,1.69,12,0.35,165.00,951.00,3570,20240419,-54.87,1414,20250409,13.93,2055,-21.61,20250115,1414,13.93,20250409,3075,-47.61,20240807,1414,13.93,20250409,2.49,Y,003280,500,1202 억,,2735837,N,N,23416,N,00,N
 20250423,150144,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1607,21,2,1.32,1105108755,691128,55.69,1598,1614,1588,2060,1111,1586,1599.00,1.14,0,158670,1630,1608,1595,1573,1560,1601,1566,1202,474,500,1140,1,1,240424899,3864,9.74,1.69,12,0.29,165.00,951.00,3570,20240419,-54.99,1414,20250409,13.65,2055,-21.80,20250115,1414,13.65,20250409,3075,-47.74,20240807,1414,13.65,20250409,2.49,Y,003280,500,1202 억,,2735837,N,N,92657,N,00,N
 20250423,140143,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1601,15,2,0.95,937906198,587012,47.30,1598,1614,1588,2060,1111,1586,1597.77,1.14,0,110128,1630,1608,1595,1573,1560,1601,1566,1202,474,500,1140,1,1,240424899,3849,9.70,1.68,12,0.24,165.00,951.00,3570,20240419,-55.15,1414,20250409,13.22,2055,-22.09,20250115,1414,13.22,20250409,3075,-47.93,20240807,1414,13.22,20250409,2.49,Y,003280,500,1202 억,,2735837,N,N,92657,N,00,N
diff --git a/003300/price/prices-20250401.csv b/003300/price/prices-20250401.csv
index cd9150b0bffc..2ee9af1684c0 100644
--- a/003300/price/prices-20250401.csv
+++ b/003300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14220,-130,5,-0.91,251026700,17575,124.35,14390,14420,14160,18650,10050,14350,14283.17,4.21,0,-2729,14550,14450,14290,14190,14030,14500,14240,334,4300,1000,10330,10,1,30832884,4384,3.69,0.27,12,0.06,3852.00,52884.00,16040,20241226,-11.35,12030,20240417,18.20,14420,-1.39,20250424,13490,5.41,20250403,16040,-11.35,20241226,12390,14.77,20240426,0.04,Y,003300,1000,333 억,,1298999,N,N,172,N,00,N
+20250424,150144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14380,30,2,0.21,216109940,15143,107.14,14390,14420,14160,18650,10050,14350,14271.28,4.21,0,-1371,14550,14450,14290,14190,14030,14500,14240,334,4300,1000,10330,10,1,30832884,4434,3.73,0.27,12,0.05,3852.00,52884.00,16040,20241226,-10.35,12030,20240417,19.53,14420,-0.28,20250424,13490,6.60,20250403,16040,-10.35,20241226,12390,16.06,20240426,0.04,Y,003300,1000,333 억,,1298999,N,N,56,N,00,N
+20250424,140144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14260,-90,5,-0.63,153156680,10760,76.13,14390,14400,14160,18650,10050,14350,14233.89,4.21,0,701,14550,14450,14290,14190,14030,14500,14240,334,4300,1000,10330,10,1,30832884,4397,3.70,0.27,12,0.03,3852.00,52884.00,16040,20241226,-11.10,12030,20240417,18.54,14410,-1.04,20250114,13490,5.71,20250403,16040,-11.10,20241226,12390,15.09,20240426,0.04,Y,003300,1000,333 억,,1298999,N,N,56,N,00,N
+20250424,130144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14210,-140,5,-0.98,135532760,9518,67.34,14390,14400,14190,18650,10050,14350,14239.63,4.21,0,454,14550,14450,14290,14190,14030,14500,14240,334,4300,1000,10330,10,1,30832884,4381,3.69,0.27,12,0.03,3852.00,52884.00,16040,20241226,-11.41,12030,20240417,18.12,14410,-1.39,20250114,13490,5.34,20250403,16040,-11.41,20241226,12390,14.69,20240426,0.04,Y,003300,1000,333 억,,1298999,N,N,56,N,00,N
+20250424,120144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14240,-110,5,-0.77,121484340,8531,60.36,14390,14400,14190,18650,10050,14350,14240.34,4.21,0,924,14550,14450,14290,14190,14030,14500,14240,334,4300,1000,10330,10,1,30832884,4391,3.70,0.27,12,0.03,3852.00,52884.00,16040,20241226,-11.22,12030,20240417,18.37,14410,-1.18,20250114,13490,5.56,20250403,16040,-11.22,20241226,12390,14.93,20240426,0.04,Y,003300,1000,333 억,,1298999,N,N,56,N,00,N
+20250424,110143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14200,-150,5,-1.05,107523670,7550,53.42,14390,14400,14190,18650,10050,14350,14241.55,4.21,0,223,14550,14450,14290,14190,14030,14500,14240,334,4300,1000,10330,10,1,30832884,4378,3.69,0.27,12,0.02,3852.00,52884.00,16040,20241226,-11.47,12030,20240417,18.04,14410,-1.46,20250114,13490,5.26,20250403,16040,-11.47,20241226,12390,14.61,20240426,0.04,Y,003300,1000,333 억,,1298999,N,N,56,N,00,N
+20250424,100144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14220,-130,5,-0.91,31239580,2183,15.45,14390,14400,14220,18650,10050,14350,14310.39,4.21,0,-903,14550,14450,14290,14190,14030,14500,14240,334,4300,1000,10330,10,1,30832884,4384,3.69,0.27,12,0.01,3852.00,52884.00,16040,20241226,-11.35,12030,20240417,18.20,14410,-1.32,20250114,13490,5.41,20250403,16040,-11.35,20241226,12390,14.77,20240426,0.04,Y,003300,1000,333 억,,1298999,N,N,56,N,00,N
+20250424,090143,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14350,0,3,0.00,1206240,84,0.59,14390,14390,14350,18650,10050,14350,14360.00,4.21,0,-39,14550,14450,14290,14190,14030,14500,14240,334,4300,1000,10330,10,1,30832884,4425,3.73,0.27,12,0.00,3852.00,52884.00,16040,20241226,-10.54,12030,20240417,19.29,14410,-0.42,20250114,13490,6.38,20250403,16040,-10.54,20241226,12390,15.82,20240426,0.04,Y,003300,1000,333 억,,1298999,N,N,56,N,00,N
 20250423,160142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14350,140,2,0.99,201718090,14123,101.64,14290,14390,14130,18470,9950,14210,14282.95,4.20,0,3406,14363,14286,14173,14096,13983,14325,14135,334,4260,1000,10230,10,1,30832884,4425,3.73,0.27,12,0.05,3852.00,52884.00,16040,20241226,-10.54,12030,20240417,19.29,14410,-0.42,20250114,13490,6.38,20250403,16040,-10.54,20241226,12390,15.82,20240426,0.04,Y,003300,1000,333 억,,1295590,N,N,56,N,00,N
 20250423,150144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14280,70,2,0.49,195867920,13714,98.70,14290,14390,14130,18470,9950,14210,14282.33,4.20,0,3311,14363,14286,14173,14096,13983,14325,14135,334,4260,1000,10230,10,1,30832884,4403,3.71,0.27,12,0.04,3852.00,52884.00,16040,20241226,-10.97,12030,20240417,18.70,14410,-0.90,20250114,13490,5.86,20250403,16040,-10.97,20241226,12390,15.25,20240426,0.04,Y,003300,1000,333 억,,1295590,N,N,11,N,00,N
 20250423,140144,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14280,70,2,0.49,153977630,10776,77.55,14290,14390,14130,18470,9950,14210,14288.94,4.20,0,2357,14363,14286,14173,14096,13983,14325,14135,334,4260,1000,10230,10,1,30832884,4403,3.71,0.27,12,0.03,3852.00,52884.00,16040,20241226,-10.97,12030,20240417,18.70,14410,-0.90,20250114,13490,5.86,20250403,16040,-10.97,20241226,12390,15.25,20240426,0.04,Y,003300,1000,333 억,,1295590,N,N,11,N,00,N
diff --git a/003310/price/prices-20250401.csv b/003310/price/prices-20250401.csv
index 3b94f9136967..9e64091a7a4c 100644
--- a/003310/price/prices-20250401.csv
+++ b/003310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160143,59,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,45,2,1.81,4222327000,1687800,51.56,2485,2535,2445,3230,1740,2485,2501.03,2.37,0,360,2688,2586,2498,2396,2308,2542,2352,187,745,500,1830,5,1,35392350,895,10.77,1.07,12,4.77,235.00,2360.00,3340,20250421,-24.25,1298,20240909,94.92,3340,-24.25,20250421,1412,79.18,20250102,3340,-24.25,20250421,1298,94.92,20240909,7.85,Y,003310,500,186 억,,840021,N,N,2153,N,00,Y
+20250424,150144,59,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2505,20,2,0.80,3503688090,1403753,42.88,2485,2535,2445,3230,1740,2485,2495.95,2.37,0,3540,2688,2586,2498,2396,2308,2542,2352,187,745,500,1830,5,1,35392350,887,10.66,1.06,12,3.97,235.00,2360.00,3340,20250421,-25.00,1298,20240909,92.99,3340,-25.00,20250421,1412,77.41,20250102,3340,-25.00,20250421,1298,92.99,20240909,7.85,Y,003310,500,186 억,,840021,N,N,1200,N,00,Y
+20250424,140144,59,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2520,35,2,1.41,3132359850,1255745,38.36,2485,2535,2445,3230,1740,2485,2494.43,2.37,0,3540,2688,2586,2498,2396,2308,2542,2352,187,745,500,1830,5,1,35392350,892,10.72,1.07,12,3.55,235.00,2360.00,3340,20250421,-24.55,1298,20240909,94.14,3340,-24.55,20250421,1412,78.47,20250102,3340,-24.55,20250421,1298,94.14,20240909,7.85,Y,003310,500,186 억,,840021,N,N,1200,N,00,Y
+20250424,130144,59,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2520,35,2,1.41,2826192450,1133338,34.62,2485,2535,2445,3230,1740,2485,2493.69,2.37,0,4152,2688,2586,2498,2396,2308,2542,2352,187,745,500,1830,5,1,35392350,892,10.72,1.07,12,3.20,235.00,2360.00,3340,20250421,-24.55,1298,20240909,94.14,3340,-24.55,20250421,1412,78.47,20250102,3340,-24.55,20250421,1298,94.14,20240909,7.85,Y,003310,500,186 억,,840021,N,N,1200,N,00,Y
+20250424,120145,59,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2535,50,2,2.01,2460803835,988792,30.21,2485,2535,2445,3230,1740,2485,2488.70,2.37,0,4152,2688,2586,2498,2396,2308,2542,2352,187,745,500,1830,5,1,35392350,897,10.79,1.07,12,2.79,235.00,2360.00,3340,20250421,-24.10,1298,20240909,95.30,3340,-24.10,20250421,1412,79.53,20250102,3340,-24.10,20250421,1298,95.30,20240909,7.85,Y,003310,500,186 억,,840021,N,N,1200,N,00,Y
+20250424,110143,59,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2505,20,2,0.80,2027755125,817779,24.98,2485,2515,2445,3230,1740,2485,2479.59,2.37,0,4281,2688,2586,2498,2396,2308,2542,2352,187,745,500,1830,5,1,35392350,887,10.66,1.06,12,2.31,235.00,2360.00,3340,20250421,-25.00,1298,20240909,92.99,3340,-25.00,20250421,1412,77.41,20250102,3340,-25.00,20250421,1298,92.99,20240909,7.85,Y,003310,500,186 억,,840021,N,N,1200,N,00,Y
+20250424,100144,59,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2445,-40,5,-1.61,1576483575,635797,19.42,2485,2515,2445,3230,1740,2485,2479.54,2.37,0,4674,2688,2586,2498,2396,2308,2542,2352,187,745,500,1830,5,1,35392350,865,10.40,1.04,12,1.80,235.00,2360.00,3340,20250421,-26.80,1298,20240909,88.37,3340,-26.80,20250421,1412,73.16,20250102,3340,-26.80,20250421,1298,88.37,20240909,7.85,Y,003310,500,186 억,,840021,N,N,1200,N,00,Y
+20250424,090144,59,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,0,3,0.00,434857605,174993,5.35,2485,2485,2485,3230,1740,2485,2485.00,2.37,0,4674,2688,2586,2498,2396,2308,2542,2352,187,745,500,1830,5,1,35392350,879,10.57,1.05,12,0.49,235.00,2360.00,3340,20250421,-25.60,1298,20240909,91.45,3340,-25.60,20250421,1412,75.99,20250102,3340,-25.60,20250421,1298,91.45,20240909,7.85,Y,003310,500,186 억,,840021,N,N,1200,N,00,Y
 20250423,160142,59,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,-210,5,-7.79,7758274075,3159632,52.89,2600,2600,2410,3500,1890,2695,2455.17,2.38,0,4990,3191,2942,2801,2552,2411,2872,2482,187,805,500,1990,5,1,35392350,879,10.57,1.05,12,8.93,235.00,2360.00,3340,20250421,-25.60,1298,20240909,91.45,3340,-25.60,20250421,1412,75.99,20250102,3340,-25.60,20250421,1298,91.45,20240909,6.50,Y,003310,500,186 억,,842693,N,N,1200,N,00,Y
 20250423,150144,59,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2500,-195,5,-7.24,7295214205,2973290,49.77,2600,2600,2410,3500,1890,2695,2453.50,2.38,0,394,3191,2942,2801,2552,2411,2872,2482,187,805,500,1990,5,1,35392350,885,10.64,1.06,12,8.40,235.00,2360.00,3340,20250421,-25.15,1298,20240909,92.60,3340,-25.15,20250421,1412,77.05,20250102,3340,-25.15,20250421,1298,92.60,20240909,6.50,Y,003310,500,186 억,,842693,N,N,1231,N,00,Y
 20250423,140144,59,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2485,-210,5,-7.79,6699553815,2734555,45.77,2600,2600,2410,3500,1890,2695,2449.87,2.38,0,518,3191,2942,2801,2552,2411,2872,2482,187,805,500,1990,5,1,35392350,879,10.57,1.05,12,7.73,235.00,2360.00,3340,20250421,-25.60,1298,20240909,91.45,3340,-25.60,20250421,1412,75.99,20250102,3340,-25.60,20250421,1298,91.45,20240909,6.50,Y,003310,500,186 억,,842693,N,N,1231,N,00,Y
diff --git a/003350/price/prices-20250401.csv b/003350/price/prices-20250401.csv
index 4a1d420f48b0..e5337d2858a5 100644
--- a/003350/price/prices-20250401.csv
+++ b/003350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160143,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50400,400,2,0.80,1575851700,31213,107.20,50200,51000,50000,65000,35000,50000,50487.03,1.19,0,3623,51000,50500,50000,49500,49000,50250,49250,23,15000,500,35000,100,1,4532000,2284,9.87,3.02,12,0.69,5105.00,16698.00,89400,20240903,-43.62,24600,20240416,104.88,55400,-9.03,20250402,42250,19.29,20250210,89400,-43.62,20240903,25600,96.88,20240425,3.29,Y,003350,500,22 억,,53987,N,N,259,N,00,N
+20250424,150145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50200,200,2,0.40,1513292200,29972,102.94,50200,51000,50000,65000,35000,50000,50490.20,1.19,0,3266,51000,50500,50000,49500,49000,50250,49250,23,15000,500,35000,100,1,4532000,2275,9.83,3.01,12,0.66,5105.00,16698.00,89400,20240903,-43.85,24600,20240416,104.07,55400,-9.39,20250402,42250,18.82,20250210,89400,-43.85,20240903,25600,96.09,20240425,3.29,Y,003350,500,22 억,,53987,N,N,258,N,00,N
+20250424,140144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50600,600,2,1.20,1372155400,27174,93.33,50200,51000,50000,65000,35000,50000,50495.16,1.19,0,4202,51000,50500,50000,49500,49000,50250,49250,23,15000,500,35000,100,1,4532000,2293,9.91,3.03,12,0.60,5105.00,16698.00,89400,20240903,-43.40,24600,20240416,105.69,55400,-8.66,20250402,42250,19.76,20250210,89400,-43.40,20240903,25600,97.66,20240425,3.29,Y,003350,500,22 억,,53987,N,N,258,N,00,N
+20250424,130144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50300,300,2,0.60,1201121500,23787,81.70,50200,51000,50000,65000,35000,50000,50494.87,1.19,0,3364,51000,50500,50000,49500,49000,50250,49250,23,15000,500,35000,100,1,4532000,2280,9.85,3.01,12,0.52,5105.00,16698.00,89400,20240903,-43.74,24600,20240416,104.47,55400,-9.21,20250402,42250,19.05,20250210,89400,-43.74,20240903,25600,96.48,20240425,3.29,Y,003350,500,22 억,,53987,N,N,258,N,00,N
+20250424,120145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50400,400,2,0.80,1094871700,21680,74.46,50200,51000,50000,65000,35000,50000,50501.46,1.19,0,3392,51000,50500,50000,49500,49000,50250,49250,23,15000,500,35000,100,1,4532000,2284,9.87,3.02,12,0.48,5105.00,16698.00,89400,20240903,-43.62,24600,20240416,104.88,55400,-9.03,20250402,42250,19.29,20250210,89400,-43.62,20240903,25600,96.88,20240425,3.29,Y,003350,500,22 억,,53987,N,N,258,N,00,N
+20250424,110144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50300,300,2,0.60,957585200,18963,65.13,50200,51000,50000,65000,35000,50000,50497.56,1.19,0,2753,51000,50500,50000,49500,49000,50250,49250,23,15000,500,35000,100,1,4532000,2280,9.85,3.01,12,0.42,5105.00,16698.00,89400,20240903,-43.74,24600,20240416,104.47,55400,-9.21,20250402,42250,19.05,20250210,89400,-43.74,20240903,25600,96.48,20240425,3.29,Y,003350,500,22 억,,53987,N,N,258,N,00,N
+20250424,100144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50500,500,2,1.00,599450700,11889,40.83,50200,51000,50000,65000,35000,50000,50420.62,1.19,0,554,51000,50500,50000,49500,49000,50250,49250,23,15000,500,35000,100,1,4532000,2289,9.89,3.02,12,0.26,5105.00,16698.00,89400,20240903,-43.51,24600,20240416,105.28,55400,-8.84,20250402,42250,19.53,20250210,89400,-43.51,20240903,25600,97.27,20240425,3.29,Y,003350,500,22 억,,53987,N,N,258,N,00,N
+20250424,090144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50300,300,2,0.60,25367100,505,1.73,50200,50400,50200,65000,35000,50000,50231.88,1.19,0,-32,51000,50500,50000,49500,49000,50250,49250,23,15000,500,35000,100,1,4532000,2280,9.85,3.01,12,0.01,5105.00,16698.00,89400,20240903,-43.74,24600,20240416,104.47,55400,-9.21,20250402,42250,19.05,20250210,89400,-43.74,20240903,25600,96.48,20240425,3.29,Y,003350,500,22 억,,53987,N,N,258,N,00,N
 20250423,160142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,50000,100,2,0.20,1450860900,29116,99.00,50400,50500,49500,64800,34950,49900,49830.25,1.28,0,-4662,51133,50516,50183,49566,49233,50350,49400,23,14900,500,34930,100,1,4532000,2266,9.79,2.99,12,0.64,5105.00,16698.00,89400,20240903,-44.07,24600,20240416,103.25,55400,-9.75,20250402,42250,18.34,20250210,89400,-44.07,20240903,25600,95.31,20240425,3.21,Y,003350,500,22 억,,57990,N,N,258,N,00,N
 20250423,150145,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49950,50,2,0.10,1267369250,25446,86.52,50400,50500,49500,64800,34950,49900,49806.23,1.28,0,-4898,51133,50516,50183,49566,49233,50350,49400,23,14900,500,34930,50,1,4532000,2264,9.78,2.99,12,0.56,5105.00,16698.00,89400,20240903,-44.13,24600,20240416,103.05,55400,-9.84,20250402,42250,18.22,20250210,89400,-44.13,20240903,25600,95.12,20240425,3.21,Y,003350,500,22 억,,57990,N,N,543,N,00,N
 20250423,140144,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,49650,-250,5,-0.50,1125457100,22603,76.85,50400,50500,49500,64800,34950,49900,49792.38,1.28,0,-5526,51133,50516,50183,49566,49233,50350,49400,23,14900,500,34930,50,1,4532000,2250,9.73,2.97,12,0.50,5105.00,16698.00,89400,20240903,-44.46,24600,20240416,101.83,55400,-10.38,20250402,42250,17.51,20250210,89400,-44.46,20240903,25600,93.95,20240425,3.21,Y,003350,500,22 억,,57990,N,N,543,N,00,N
diff --git a/003380/price/prices-20250401.csv b/003380/price/prices-20250401.csv
index 843ebc022622..68b6131c4257 100644
--- a/003380/price/prices-20250401.csv
+++ b/003380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5880,80,2,1.38,849582705,144892,47.74,5750,5910,5750,7540,4060,5800,5863.56,7.70,0,23021,6026,5912,5796,5682,5566,5970,5740,112,1740,100,4400,10,1,112005621,6586,25.02,0.21,12,0.13,235.00,27586.00,6650,20240510,-11.58,4990,20240910,17.84,6160,-4.55,20250324,5090,15.52,20250228,6650,-11.58,20240510,4990,17.84,20240910,0.40,Y,003380,100,112 억,,8628201,N,N,12795,N,00,N
+20250424,150145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5880,80,2,1.38,816525075,139280,45.89,5750,5910,5750,7540,4060,5800,5862.47,7.70,0,22154,6026,5912,5796,5682,5566,5970,5740,112,1740,100,4400,10,1,112005621,6586,25.02,0.21,12,0.12,235.00,27586.00,6650,20240510,-11.58,4990,20240910,17.84,6160,-4.55,20250324,5090,15.52,20250228,6650,-11.58,20240510,4990,17.84,20240910,0.40,Y,003380,100,112 억,,8628201,N,N,16444,N,00,N
+20250424,140145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5900,100,2,1.72,722802790,123385,40.66,5750,5910,5750,7540,4060,5800,5858.11,7.70,0,23328,6026,5912,5796,5682,5566,5970,5740,112,1740,100,4400,10,1,112005621,6608,25.11,0.21,12,0.11,235.00,27586.00,6650,20240510,-11.28,4990,20240910,18.24,6160,-4.22,20250324,5090,15.91,20250228,6650,-11.28,20240510,4990,18.24,20240910,0.40,Y,003380,100,112 억,,8628201,N,N,16444,N,00,N
+20250424,130145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5880,80,2,1.38,565498630,96700,31.86,5750,5910,5750,7540,4060,5800,5847.97,7.70,0,29820,6026,5912,5796,5682,5566,5970,5740,112,1740,100,4400,10,1,112005621,6586,25.02,0.21,12,0.09,235.00,27586.00,6650,20240510,-11.58,4990,20240910,17.84,6160,-4.55,20250324,5090,15.52,20250228,6650,-11.58,20240510,4990,17.84,20240910,0.40,Y,003380,100,112 억,,8628201,N,N,16444,N,00,N
+20250424,120145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5890,90,2,1.55,491582070,84126,27.72,5750,5910,5750,7540,4060,5800,5843.40,7.70,0,33907,6026,5912,5796,5682,5566,5970,5740,112,1740,100,4400,10,1,112005621,6597,25.06,0.21,12,0.08,235.00,27586.00,6650,20240510,-11.43,4990,20240910,18.04,6160,-4.38,20250324,5090,15.72,20250228,6650,-11.43,20240510,4990,18.04,20240910,0.40,Y,003380,100,112 억,,8628201,N,N,16444,N,00,N
+20250424,110144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5830,30,2,0.52,383902170,65748,21.66,5750,5910,5750,7540,4060,5800,5838.99,7.70,0,30829,6026,5912,5796,5682,5566,5970,5740,112,1740,100,4400,10,1,112005621,6530,24.81,0.21,12,0.06,235.00,27586.00,6650,20240510,-12.33,4990,20240910,16.83,6160,-5.36,20250324,5090,14.54,20250228,6650,-12.33,20240510,4990,16.83,20240910,0.40,Y,003380,100,112 억,,8628201,N,N,16444,N,00,N
+20250424,100144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5870,70,2,1.21,342823550,58706,19.34,5750,5910,5750,7540,4060,5800,5839.67,7.70,0,29288,6026,5912,5796,5682,5566,5970,5740,112,1740,100,4400,10,1,112005621,6575,24.98,0.21,12,0.05,235.00,27586.00,6650,20240510,-11.73,4990,20240910,17.64,6160,-4.71,20250324,5090,15.32,20250228,6650,-11.73,20240510,4990,17.64,20240910,0.40,Y,003380,100,112 억,,8628201,N,N,16444,N,00,N
+20250424,090144,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5780,-20,5,-0.34,18617330,3231,1.06,5750,5830,5750,7540,4060,5800,5762.10,7.70,0,-1741,6026,5912,5796,5682,5566,5970,5740,112,1740,100,4400,10,1,112005621,6474,24.60,0.21,12,0.00,235.00,27586.00,6650,20240510,-13.08,4990,20240910,15.83,6160,-6.17,20250324,5090,13.56,20250228,6650,-13.08,20240510,4990,15.83,20240910,0.40,Y,003380,100,112 억,,8628201,N,N,16444,N,00,N
 20250423,160143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5800,120,2,2.11,1768198485,303482,411.38,5730,5910,5680,7380,3980,5680,5826.96,7.73,0,-39835,5813,5746,5713,5646,5613,5730,5630,112,1700,100,4310,10,1,112005621,6496,24.68,0.21,12,0.27,235.00,27586.00,6650,20240510,-12.78,4990,20240910,16.23,6160,-5.84,20250324,5090,13.95,20250228,6650,-12.78,20240510,4990,16.23,20240910,0.39,Y,003380,100,112 억,,8656976,N,N,16444,N,00,N
 20250423,150145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5840,160,2,2.82,1686444485,289404,392.30,5730,5910,5680,7380,3980,5680,5827.30,7.73,0,-32898,5813,5746,5713,5646,5613,5730,5630,112,1700,100,4310,10,1,112005621,6541,24.85,0.21,12,0.26,235.00,27586.00,6650,20240510,-12.18,4990,20240910,17.03,6160,-5.19,20250324,5090,14.73,20250228,6650,-12.18,20240510,4990,17.03,20240910,0.39,Y,003380,100,112 억,,8656976,N,N,6621,N,00,N
 20250423,140145,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5870,190,2,3.35,1246064965,214043,290.15,5730,5910,5680,7380,3980,5680,5821.57,7.73,0,-2160,5813,5746,5713,5646,5613,5730,5630,112,1700,100,4310,10,1,112005621,6575,24.98,0.21,12,0.19,235.00,27586.00,6650,20240510,-11.73,4990,20240910,17.64,6160,-4.71,20250324,5090,15.32,20250228,6650,-11.73,20240510,4990,17.64,20240910,0.39,Y,003380,100,112 억,,8656976,N,N,6621,N,00,N
diff --git a/003460/price/prices-20250401.csv b/003460/price/prices-20250401.csv
index 3d157a74580d..e3bb2a4bb3d0 100644
--- a/003460/price/prices-20250401.csv
+++ b/003460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160144,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,2355,5,2,0.21,44929995,19046,102.05,2350,2385,2340,3055,1645,2350,2359.03,1.20,0,-73,2393,2371,2358,2336,2323,2365,2330,567,705,1000,1730,5,1,56702415,1335,9.81,0.32,12,0.03,240.00,7363.00,2385,20240927,-1.26,2085,20240805,12.95,2385,-1.26,20250424,2120,11.08,20250410,2385,-1.26,20240927,2085,12.95,20240805,0.11,Y,003460,1000,567 억,,680562,N,N,3629,N,00,N
+20250424,150145,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,2380,30,2,1.28,42986540,18225,97.65,2350,2385,2340,3055,1645,2350,2358.66,1.20,0,-73,2393,2371,2358,2336,2323,2365,2330,567,705,1000,1730,5,1,56702415,1350,9.92,0.32,12,0.03,240.00,7363.00,2385,20240927,-0.21,2085,20240805,14.15,2385,-0.21,20250424,2120,12.26,20250410,2385,-0.21,20240927,2085,14.15,20240805,0.11,Y,003460,1000,567 억,,680562,N,N,1178,N,00,N
+20250424,140145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2365,15,2,0.64,22897675,9739,52.18,2350,2365,2340,3055,1645,2350,2351.13,1.20,0,-2283,2393,2371,2358,2336,2323,2365,2330,567,705,1000,1730,5,1,56702415,1341,9.85,0.32,12,0.02,240.00,7363.00,2385,20240927,-0.84,2085,20240805,13.43,2380,-0.63,20250422,2120,11.56,20250410,2385,-0.84,20240927,2085,13.43,20240805,0.11,Y,003460,1000,567 억,,680562,N,N,1178,N,00,N
+20250424,130145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2355,5,2,0.21,17563995,7480,40.08,2350,2360,2340,3055,1645,2350,2348.13,1.20,0,-789,2393,2371,2358,2336,2323,2365,2330,567,705,1000,1730,5,1,56702415,1335,9.81,0.32,12,0.01,240.00,7363.00,2385,20240927,-1.26,2085,20240805,12.95,2380,-1.05,20250422,2120,11.08,20250410,2385,-1.26,20240927,2085,12.95,20240805,0.11,Y,003460,1000,567 억,,680562,N,N,1178,N,00,N
+20250424,120146,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2355,5,2,0.21,15040445,6408,34.34,2350,2360,2340,3055,1645,2350,2347.14,1.20,0,-11,2393,2371,2358,2336,2323,2365,2330,567,705,1000,1730,5,1,56702415,1335,9.81,0.32,12,0.01,240.00,7363.00,2385,20240927,-1.26,2085,20240805,12.95,2380,-1.05,20250422,2120,11.08,20250410,2385,-1.26,20240927,2085,12.95,20240805,0.11,Y,003460,1000,567 억,,680562,N,N,1178,N,00,N
+20250424,110144,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2355,5,2,0.21,14378710,6127,32.83,2350,2360,2340,3055,1645,2350,2346.78,1.20,0,-288,2393,2371,2358,2336,2323,2365,2330,567,705,1000,1730,5,1,56702415,1335,9.81,0.32,12,0.01,240.00,7363.00,2385,20240927,-1.26,2085,20240805,12.95,2380,-1.05,20250422,2120,11.08,20250410,2385,-1.26,20240927,2085,12.95,20240805,0.11,Y,003460,1000,567 억,,680562,N,N,1178,N,00,N
+20250424,100145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2355,5,2,0.21,6601365,2809,15.05,2350,2360,2350,3055,1645,2350,2350.08,1.20,0,22,2393,2371,2358,2336,2323,2365,2330,567,705,1000,1730,5,1,56702415,1335,9.81,0.32,12,0.00,240.00,7363.00,2385,20240927,-1.26,2085,20240805,12.95,2380,-1.05,20250422,2120,11.08,20250410,2385,-1.26,20240927,2085,12.95,20240805,0.11,Y,003460,1000,567 억,,680562,N,N,1178,N,00,N
+20250424,090145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2350,0,3,0.00,524050,223,1.19,2350,2350,2350,3055,1645,2350,2350.00,1.20,0,-23,2393,2371,2358,2336,2323,2365,2330,567,705,1000,1730,5,1,56702415,1333,9.79,0.32,12,0.00,240.00,7363.00,2385,20240927,-1.47,2085,20240805,12.71,2380,-1.26,20250422,2120,10.85,20250410,2385,-1.47,20240927,2085,12.71,20240805,0.11,Y,003460,1000,567 억,,680562,N,N,1178,N,00,N
 20250423,160143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2350,-30,5,-1.26,43932140,18663,18.60,2380,2380,2345,3090,1670,2380,2353.97,1.20,0,-191,2406,2392,2366,2352,2326,2400,2360,567,710,1000,1760,5,1,56702415,1333,9.79,0.32,12,0.03,240.00,7363.00,2385,20240927,-1.47,2085,20240805,12.71,2380,0.00,20250422,2120,10.85,20250410,2385,-1.47,20240927,2085,12.71,20240805,0.11,Y,003460,1000,567 억,,680753,N,N,1178,N,00,N
 20250423,150145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2350,-30,5,-1.26,36141895,15348,15.30,2380,2380,2345,3090,1670,2380,2354.83,1.20,0,2421,2406,2392,2366,2352,2326,2400,2360,567,710,1000,1760,5,1,56702415,1333,9.79,0.32,12,0.03,240.00,7363.00,2385,20240927,-1.47,2085,20240805,12.71,2380,0.00,20250422,2120,10.85,20250410,2385,-1.47,20240927,2085,12.71,20240805,0.11,Y,003460,1000,567 억,,680753,N,N,3156,N,00,N
 20250423,140145,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2360,-20,5,-0.84,23208850,9851,9.82,2380,2380,2350,3090,1670,2380,2355.99,1.20,0,-36,2406,2392,2366,2352,2326,2400,2360,567,710,1000,1760,5,1,56702415,1338,9.83,0.32,12,0.02,240.00,7363.00,2385,20240927,-1.05,2085,20240805,13.19,2380,0.00,20250422,2120,11.32,20250410,2385,-1.05,20240927,2085,13.19,20240805,0.11,Y,003460,1000,567 억,,680753,N,N,3156,N,00,N
diff --git a/003470/price/prices-20250401.csv b/003470/price/prices-20250401.csv
index d670c213024d..6496e10a33bd 100644
--- a/003470/price/prices-20250401.csv
+++ b/003470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2800,-15,5,-0.53,336948704,120292,52.53,2815,2825,2790,3655,1975,2815,2801.09,64.12,0,12046,2851,2832,2801,2782,2751,2842,2792,9980,840,5000,2020,5,1,199596576,5589,8.14,0.35,12,0.06,344.00,7957.00,3140,20240620,-10.83,2465,20250409,13.59,2855,-1.93,20250319,2465,13.59,20250409,3140,-10.83,20240620,2465,13.59,20250409,0.62,Y,003470,5000,9979 억,,127982057,N,N,31439,N,00,N
+20250424,150145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2795,-20,5,-0.71,317903499,113487,49.56,2815,2825,2790,3655,1975,2815,2801.23,64.12,0,13507,2851,2832,2801,2782,2751,2842,2792,9980,840,5000,2020,5,1,199596576,5579,8.12,0.35,12,0.06,344.00,7957.00,3140,20240620,-10.99,2465,20250409,13.39,2855,-2.10,20250319,2465,13.39,20250409,3140,-10.99,20240620,2465,13.39,20250409,0.62,Y,003470,5000,9979 억,,127982057,N,N,13382,N,00,N
+20250424,140145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2795,-20,5,-0.71,256141485,91374,39.90,2815,2825,2790,3655,1975,2815,2803.22,64.12,0,13817,2851,2832,2801,2782,2751,2842,2792,9980,840,5000,2020,5,1,199596576,5579,8.12,0.35,12,0.05,344.00,7957.00,3140,20240620,-10.99,2465,20250409,13.39,2855,-2.10,20250319,2465,13.39,20250409,3140,-10.99,20240620,2465,13.39,20250409,0.62,Y,003470,5000,9979 억,,127982057,N,N,13382,N,00,N
+20250424,130145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2800,-15,5,-0.53,221216510,78886,34.45,2815,2825,2795,3655,1975,2815,2804.26,64.12,0,15591,2851,2832,2801,2782,2751,2842,2792,9980,840,5000,2020,5,1,199596576,5589,8.14,0.35,12,0.04,344.00,7957.00,3140,20240620,-10.83,2465,20250409,13.59,2855,-1.93,20250319,2465,13.59,20250409,3140,-10.83,20240620,2465,13.59,20250409,0.62,Y,003470,5000,9979 억,,127982057,N,N,13382,N,00,N
+20250424,120146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2795,-20,5,-0.71,193275815,68893,30.08,2815,2825,2795,3655,1975,2815,2805.45,64.12,0,14759,2851,2832,2801,2782,2751,2842,2792,9980,840,5000,2020,5,1,199596576,5579,8.12,0.35,12,0.03,344.00,7957.00,3140,20240620,-10.99,2465,20250409,13.39,2855,-2.10,20250319,2465,13.39,20250409,3140,-10.99,20240620,2465,13.39,20250409,0.62,Y,003470,5000,9979 억,,127982057,N,N,13382,N,00,N
+20250424,110144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2805,-10,5,-0.36,136259390,48527,21.19,2815,2825,2800,3655,1975,2815,2807.91,64.12,0,5065,2851,2832,2801,2782,2751,2842,2792,9980,840,5000,2020,5,1,199596576,5599,8.15,0.35,12,0.02,344.00,7957.00,3140,20240620,-10.67,2465,20250409,13.79,2855,-1.75,20250319,2465,13.79,20250409,3140,-10.67,20240620,2465,13.79,20250409,0.62,Y,003470,5000,9979 억,,127982057,N,N,13382,N,00,N
+20250424,100145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2810,-5,5,-0.18,67566550,24016,10.49,2815,2825,2805,3655,1975,2815,2813.40,64.12,0,6331,2851,2832,2801,2782,2751,2842,2792,9980,840,5000,2020,5,1,199596576,5609,8.17,0.35,12,0.01,344.00,7957.00,3140,20240620,-10.51,2465,20250409,14.00,2855,-1.58,20250319,2465,14.00,20250409,3140,-10.51,20240620,2465,14.00,20250409,0.62,Y,003470,5000,9979 억,,127982057,N,N,13382,N,00,N
+20250424,090145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2815,0,3,0.00,2153745,767,0.33,2815,2815,2805,3655,1975,2815,2808.01,64.12,0,-497,2851,2832,2801,2782,2751,2842,2792,9980,840,5000,2020,5,1,199596576,5619,8.18,0.35,12,0.00,344.00,7957.00,3140,20240620,-10.35,2465,20250409,14.20,2855,-1.40,20250319,2465,14.20,20250409,3140,-10.35,20240620,2465,14.20,20250409,0.62,Y,003470,5000,9979 억,,127982057,N,N,13382,N,00,N
 20250423,160143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2815,45,2,1.62,641941368,229000,54.26,2800,2820,2770,3600,1940,2770,2803.24,64.11,0,23237,2853,2811,2763,2721,2673,2832,2742,9980,830,5000,1990,5,1,199596576,5619,8.18,0.35,12,0.11,344.00,7957.00,3140,20240620,-10.35,2465,20250409,14.20,2855,-1.40,20250319,2465,14.20,20250409,3140,-10.35,20240620,2465,14.20,20250409,0.62,Y,003470,5000,9979 억,,127963816,N,N,13382,N,00,N
 20250423,150145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2800,30,2,1.08,613591913,218911,51.87,2800,2820,2770,3600,1940,2770,2802.93,64.11,0,19995,2853,2811,2763,2721,2673,2832,2742,9980,830,5000,1990,5,1,199596576,5589,8.14,0.35,12,0.11,344.00,7957.00,3140,20240620,-10.83,2465,20250409,13.59,2855,-1.93,20250319,2465,13.59,20250409,3140,-10.83,20240620,2465,13.59,20250409,0.62,Y,003470,5000,9979 억,,127963816,N,N,26002,N,00,N
 20250423,140145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2815,45,2,1.62,524840993,187315,44.38,2800,2820,2770,3600,1940,2770,2801.92,64.11,0,22317,2853,2811,2763,2721,2673,2832,2742,9980,830,5000,1990,5,1,199596576,5619,8.18,0.35,12,0.09,344.00,7957.00,3140,20240620,-10.35,2465,20250409,14.20,2855,-1.40,20250319,2465,14.20,20250409,3140,-10.35,20240620,2465,14.20,20250409,0.62,Y,003470,5000,9979 억,,127963816,N,N,26002,N,00,N
diff --git a/003480/price/prices-20250401.csv b/003480/price/prices-20250401.csv
index 1c7d4615719f..67ed2bb29275 100644
--- a/003480/price/prices-20250401.csv
+++ b/003480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160144,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4235,75,2,1.80,253503227,60398,46.27,4160,4250,4150,5400,2915,4160,4197.15,1.66,0,24950,4326,4242,4166,4082,4006,4205,4045,1551,1240,5000,3070,5,1,29529812,1251,2.21,0.30,12,0.20,1915.00,13993.00,4375,20250328,-3.20,3195,20240805,32.55,4375,-3.20,20250328,3390,24.93,20250402,4375,-3.20,20250328,3195,32.55,20240805,0.10,Y,003480,5000,1551 억,,490106,N,N,2,N,00,N
+20250424,150146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4250,90,2,2.16,240090275,57233,43.85,4160,4250,4150,5400,2915,4160,4194.96,1.66,0,24419,4326,4242,4166,4082,4006,4205,4045,1551,1240,5000,3070,5,1,29529812,1255,2.22,0.30,12,0.19,1915.00,13993.00,4375,20250328,-2.86,3195,20240805,33.02,4375,-2.86,20250328,3390,25.37,20250402,4375,-2.86,20250328,3195,33.02,20240805,0.10,Y,003480,5000,1551 억,,490106,N,N,4,N,00,N
+20250424,140146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4195,35,2,0.84,156737305,37477,28.71,4160,4200,4150,5400,2915,4160,4182.23,1.66,0,12261,4326,4242,4166,4082,4006,4205,4045,1551,1240,5000,3070,5,1,29529812,1239,2.19,0.30,12,0.13,1915.00,13993.00,4375,20250328,-4.11,3195,20240805,31.30,4375,-4.11,20250328,3390,23.75,20250402,4375,-4.11,20250328,3195,31.30,20240805,0.10,Y,003480,5000,1551 억,,490106,N,N,4,N,00,N
+20250424,130145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4195,35,2,0.84,116438655,27871,21.35,4160,4200,4150,5400,2915,4160,4177.77,1.66,0,9192,4326,4242,4166,4082,4006,4205,4045,1551,1240,5000,3070,5,1,29529812,1239,2.19,0.30,12,0.09,1915.00,13993.00,4375,20250328,-4.11,3195,20240805,31.30,4375,-4.11,20250328,3390,23.75,20250402,4375,-4.11,20250328,3195,31.30,20240805,0.10,Y,003480,5000,1551 억,,490106,N,N,4,N,00,N
+20250424,120146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4175,15,2,0.36,74071315,17768,13.61,4160,4200,4150,5400,2915,4160,4168.80,1.66,0,4608,4326,4242,4166,4082,4006,4205,4045,1551,1240,5000,3070,5,1,29529812,1233,2.18,0.30,12,0.06,1915.00,13993.00,4375,20250328,-4.57,3195,20240805,30.67,4375,-4.57,20250328,3390,23.16,20250402,4375,-4.57,20250328,3195,30.67,20240805,0.10,Y,003480,5000,1551 억,,490106,N,N,4,N,00,N
+20250424,110145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4165,5,2,0.12,73616250,17659,13.53,4160,4200,4150,5400,2915,4160,4168.77,1.66,0,4595,4326,4242,4166,4082,4006,4205,4045,1551,1240,5000,3070,5,1,29529812,1230,2.17,0.30,12,0.06,1915.00,13993.00,4375,20250328,-4.80,3195,20240805,30.36,4375,-4.80,20250328,3390,22.86,20250402,4375,-4.80,20250328,3195,30.36,20240805,0.10,Y,003480,5000,1551 억,,490106,N,N,4,N,00,N
+20250424,100145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4160,0,3,0.00,41236450,9871,7.56,4160,4200,4155,5400,2915,4160,4177.54,1.66,0,1189,4326,4242,4166,4082,4006,4205,4045,1551,1240,5000,3070,5,1,29529812,1228,2.17,0.30,12,0.03,1915.00,13993.00,4375,20250328,-4.91,3195,20240805,30.20,4375,-4.91,20250328,3390,22.71,20250402,4375,-4.91,20250328,3195,30.20,20240805,0.10,Y,003480,5000,1551 억,,490106,N,N,4,N,00,N
+20250424,090145,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4160,0,3,0.00,4447040,1069,0.82,4160,4160,4160,5400,2915,4160,4160.00,1.66,0,1023,4326,4242,4166,4082,4006,4205,4045,1551,1240,5000,3070,5,1,29529812,1228,2.17,0.30,12,0.00,1915.00,13993.00,4375,20250328,-4.91,3195,20240805,30.20,4375,-4.91,20250328,3390,22.71,20250402,4375,-4.91,20250328,3195,30.20,20240805,0.10,Y,003480,5000,1551 억,,490106,N,N,4,N,00,N
 20250423,160143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4160,-55,5,-1.30,538861112,130117,156.82,4215,4250,4090,5470,2955,4215,4141.36,1.69,0,-8009,4288,4251,4178,4141,4068,4270,4160,1551,1255,5000,3110,5,1,29529812,1228,2.17,0.30,12,0.44,1915.00,13993.00,4375,20250328,-4.91,3195,20240805,30.20,4375,-4.91,20250328,3390,22.71,20250402,4375,-4.91,20250328,3195,30.20,20240805,0.10,Y,003480,5000,1551 억,,498886,N,N,4,N,00,N
 20250423,150146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4140,-75,5,-1.78,514044882,124137,149.61,4215,4250,4090,5470,2955,4215,4140.95,1.69,0,-4816,4288,4251,4178,4141,4068,4270,4160,1551,1255,5000,3110,5,1,29529812,1223,2.16,0.30,12,0.42,1915.00,13993.00,4375,20250328,-5.37,3195,20240805,29.58,4375,-5.37,20250328,3390,22.12,20250402,4375,-5.37,20250328,3195,29.58,20240805,0.10,Y,003480,5000,1551 억,,498886,N,N,690,N,00,N
 20250423,140146,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4140,-75,5,-1.78,498304405,120327,145.02,4215,4250,4090,5470,2955,4215,4141.25,1.69,0,-2788,4288,4251,4178,4141,4068,4270,4160,1551,1255,5000,3110,5,1,29529812,1223,2.16,0.30,12,0.41,1915.00,13993.00,4375,20250328,-5.37,3195,20240805,29.58,4375,-5.37,20250328,3390,22.12,20250402,4375,-5.37,20250328,3195,29.58,20240805,0.10,Y,003480,5000,1551 억,,498886,N,N,690,N,00,N
diff --git a/003490/price/prices-20250401.csv b/003490/price/prices-20250401.csv
index c0a7fafe13ac..4c05b1652419 100644
--- a/003490/price/prices-20250401.csv
+++ b/003490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20750,-100,5,-0.48,14066317050,675794,72.77,21000,21150,20650,27100,14600,20850,20814.52,35.18,-241346,-194654,21183,21016,20683,20516,20183,21100,20600,18411,6250,5000,16260,50,1,368220661,76406,5.82,0.73,12,0.18,3567.00,28356.00,26150,20241202,-20.65,19400,20240805,6.96,24950,-16.83,20250227,19990,3.80,20250409,26150,-20.65,20241202,19400,6.96,20240805,0.47,Y,003490,5000,18411 억,,64755720,N,N,60766,N,00,N
+20250424,150146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20750,-100,5,-0.48,12124750225,582239,62.69,21000,21150,20650,27100,14600,20850,20824.35,35.21,-183762,-186981,21183,21016,20683,20516,20183,21100,20600,18411,6250,5000,16260,50,1,368220661,76406,5.82,0.73,12,0.16,3567.00,28356.00,26150,20241202,-20.65,19400,20240805,6.96,24950,-16.83,20250227,19990,3.80,20250409,26150,-20.65,20241202,19400,6.96,20240805,0.47,Y,003490,5000,18411 억,,64813304,N,N,23418,N,00,N
+20250424,140146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20700,-150,5,-0.72,9634260200,461974,49.74,21000,21150,20650,27100,14600,20850,20854.55,35.22,-166091,-169400,21183,21016,20683,20516,20183,21100,20600,18411,6250,5000,16260,50,1,368220661,76222,5.80,0.73,12,0.13,3567.00,28356.00,26150,20241202,-20.84,19400,20240805,6.70,24950,-17.03,20250227,19990,3.55,20250409,26150,-20.84,20241202,19400,6.70,20240805,0.47,Y,003490,5000,18411 억,,64830975,N,N,23418,N,00,N
+20250424,130146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20800,-50,5,-0.24,8987123600,430747,46.38,21000,21150,20650,27100,14600,20850,20864.04,35.23,-149272,-150667,21183,21016,20683,20516,20183,21100,20600,18411,6250,5000,16260,50,1,368220661,76590,5.83,0.73,12,0.12,3567.00,28356.00,26150,20241202,-20.46,19400,20240805,7.22,24950,-16.63,20250227,19990,4.05,20250409,26150,-20.46,20241202,19400,7.22,20240805,0.47,Y,003490,5000,18411 억,,64847794,N,N,23418,N,00,N
+20250424,120146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20750,-100,5,-0.48,8089520075,387461,41.72,21000,21150,20650,27100,14600,20850,20878.28,35.24,-124073,-123851,21183,21016,20683,20516,20183,21100,20600,18411,6250,5000,16260,50,1,368220661,76406,5.82,0.73,12,0.11,3567.00,28356.00,26150,20241202,-20.65,19400,20240805,6.96,24950,-16.83,20250227,19990,3.80,20250409,26150,-20.65,20241202,19400,6.96,20240805,0.47,Y,003490,5000,18411 억,,64872993,N,N,23418,N,00,N
+20250424,110145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20750,-100,5,-0.48,7480729125,358075,38.56,21000,21150,20650,27100,14600,20850,20891.51,35.25,-103448,-102207,21183,21016,20683,20516,20183,21100,20600,18411,6250,5000,16260,50,1,368220661,76406,5.82,0.73,12,0.10,3567.00,28356.00,26150,20241202,-20.65,19400,20240805,6.96,24950,-16.83,20250227,19990,3.80,20250409,26150,-20.65,20241202,19400,6.96,20240805,0.47,Y,003490,5000,18411 억,,64893618,N,N,23418,N,00,N
+20250424,100145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20800,-50,5,-0.24,5526183975,263753,28.40,21000,21150,20700,27100,14600,20850,20952.12,35.27,-71334,-69271,21183,21016,20683,20516,20183,21100,20600,18411,6250,5000,16260,50,1,368220661,76590,5.83,0.73,12,0.07,3567.00,28356.00,26150,20241202,-20.46,19400,20240805,7.22,24950,-16.63,20250227,19990,4.05,20250409,26150,-20.46,20241202,19400,7.22,20240805,0.47,Y,003490,5000,18411 억,,64925732,N,N,23418,N,00,N
+20250424,090145,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21050,200,2,0.96,605692850,28820,3.10,21000,21050,20950,27100,14600,20850,21016.41,35.31,6433,5418,21183,21016,20683,20516,20183,21100,20600,18411,6250,5000,16260,50,1,368220661,77510,5.90,0.74,12,0.01,3567.00,28356.00,26150,20241202,-19.50,19400,20240805,8.51,24950,-15.63,20250227,19990,5.30,20250409,26150,-19.50,20241202,19400,8.51,20240805,0.47,Y,003490,5000,18411 억,,65003499,N,N,23418,N,00,N
 20250423,160144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20850,650,2,3.22,19206428350,928709,104.71,20500,20850,20350,26250,14150,20200,20680.67,35.31,-35045,-152347,20533,20366,20283,20116,20033,20325,20075,18411,6050,5000,15750,50,1,368220661,76774,5.85,0.74,12,0.25,3567.00,28356.00,26150,20241202,-20.27,19400,20240805,7.47,24950,-16.43,20250227,19990,4.30,20250409,26150,-20.27,20241202,19400,7.47,20240805,0.46,Y,003490,5000,18411 억,,64997066,N,N,23416,N,00,N
 20250423,150146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20750,550,2,2.72,16743258450,810418,91.38,20500,20850,20350,26250,14150,20200,20660.03,35.31,-36980,-140807,20533,20366,20283,20116,20033,20325,20075,18411,6050,5000,15750,50,1,368220661,76406,5.82,0.73,12,0.22,3567.00,28356.00,26150,20241202,-20.65,19400,20240805,6.96,24950,-16.83,20250227,19990,3.80,20250409,26150,-20.65,20241202,19400,6.96,20240805,0.46,Y,003490,5000,18411 억,,64995131,N,N,79969,N,00,N
 20250423,140146,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20800,600,2,2.97,14741234625,714028,80.51,20500,20850,20350,26250,14150,20200,20645.18,35.32,-16926,-111497,20533,20366,20283,20116,20033,20325,20075,18411,6050,5000,15750,50,1,368220661,76590,5.83,0.73,12,0.19,3567.00,28356.00,26150,20241202,-20.46,19400,20240805,7.22,24950,-16.63,20250227,19990,4.05,20250409,26150,-20.46,20241202,19400,7.22,20240805,0.46,Y,003490,5000,18411 억,,65015185,N,N,79969,N,00,N
diff --git a/003520/price/prices-20250401.csv b/003520/price/prices-20250401.csv
index 8efa0e5981be..762b7ba30b80 100644
--- a/003520/price/prices-20250401.csv
+++ b/003520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,0,3,0.00,179927752,88651,63.30,2025,2040,2015,2630,1420,2025,2029.62,3.29,0,18466,2061,2042,2021,2002,1981,2052,2012,914,605,500,1450,5,1,182892731,3704,289.29,4.12,12,0.05,7.00,491.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1830,10.66,20250407,2790,-27.42,20240911,1823,11.08,20241210,0.27,Y,003520,500,914 억,,6011809,N,N,23386,N,00,N
+20250424,150146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,5,2,0.25,157633717,77658,55.45,2025,2040,2015,2630,1420,2025,2029.85,3.29,0,14523,2061,2042,2021,2002,1981,2052,2012,914,605,500,1450,5,1,182892731,3713,290.00,4.13,12,0.04,7.00,491.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1830,10.93,20250407,2790,-27.24,20240911,1823,11.35,20241210,0.27,Y,003520,500,914 억,,6011809,N,N,5859,N,00,N
+20250424,140146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2037,12,2,0.59,132638371,65379,46.69,2025,2040,2015,2630,1420,2025,2028.76,3.29,0,10900,2061,2042,2021,2002,1981,2052,2012,914,605,500,1450,5,1,182892731,3726,291.00,4.15,12,0.04,7.00,491.00,2790,20240911,-26.99,1823,20241210,11.74,2220,-8.24,20250106,1830,11.31,20250407,2790,-26.99,20240911,1823,11.74,20241210,0.27,Y,003520,500,914 억,,6011809,N,N,5859,N,00,N
+20250424,130146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,5,2,0.25,95232112,46979,33.55,2025,2035,2015,2630,1420,2025,2027.12,3.29,0,4536,2061,2042,2021,2002,1981,2052,2012,914,605,500,1450,5,1,182892731,3713,290.00,4.13,12,0.03,7.00,491.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1830,10.93,20250407,2790,-27.24,20240911,1823,11.35,20241210,0.27,Y,003520,500,914 억,,6011809,N,N,5859,N,00,N
+20250424,120147,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,0,3,0.00,56941212,28121,20.08,2025,2030,2015,2630,1420,2025,2024.86,3.29,0,1221,2061,2042,2021,2002,1981,2052,2012,914,605,500,1450,5,1,182892731,3704,289.29,4.12,12,0.02,7.00,491.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1830,10.66,20250407,2790,-27.42,20240911,1823,11.08,20241210,0.27,Y,003520,500,914 억,,6011809,N,N,5859,N,00,N
+20250424,110145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,5,2,0.25,45043599,22258,15.89,2025,2030,2015,2630,1420,2025,2023.70,3.29,0,2685,2061,2042,2021,2002,1981,2052,2012,914,605,500,1450,5,1,182892731,3713,290.00,4.13,12,0.01,7.00,491.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1830,10.93,20250407,2790,-27.24,20240911,1823,11.35,20241210,0.27,Y,003520,500,914 억,,6011809,N,N,5859,N,00,N
+20250424,100146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2020,-5,5,-0.25,20605470,10188,7.28,2025,2030,2020,2630,1420,2025,2022.52,3.29,0,1370,2061,2042,2021,2002,1981,2052,2012,914,605,500,1450,5,1,182892731,3694,288.57,4.11,12,0.01,7.00,491.00,2790,20240911,-27.60,1823,20241210,10.81,2220,-9.01,20250106,1830,10.38,20250407,2790,-27.60,20240911,1823,10.81,20241210,0.27,Y,003520,500,914 억,,6011809,N,N,5859,N,00,N
+20250424,090146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,5,2,0.25,238955,118,0.08,2025,2030,2025,2630,1420,2025,2025.04,3.29,0,4,2061,2042,2021,2002,1981,2052,2012,914,605,500,1450,5,1,182892731,3713,290.00,4.13,12,0.00,7.00,491.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1830,10.93,20250407,2790,-27.24,20240911,1823,11.35,20241210,0.27,Y,003520,500,914 억,,6011809,N,N,5859,N,00,N
 20250423,160144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,5,2,0.25,283453837,139773,142.45,2020,2040,2000,2625,1415,2020,2027.96,3.25,0,61508,2047,2033,2016,2002,1985,2040,2009,914,605,500,1450,5,1,182892731,3704,289.29,4.12,12,0.08,7.00,491.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1830,10.66,20250407,2790,-27.42,20240911,1823,11.08,20241210,0.27,Y,003520,500,914 억,,5952919,N,N,5859,N,00,N
 20250423,150146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,5,2,0.25,263792222,130068,132.56,2020,2040,2000,2625,1415,2020,2028.11,3.25,0,59326,2047,2033,2016,2002,1985,2040,2009,914,605,500,1450,5,1,182892731,3704,289.29,4.12,12,0.07,7.00,491.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1830,10.66,20250407,2790,-27.42,20240911,1823,11.08,20241210,0.27,Y,003520,500,914 억,,5952919,N,N,3876,N,00,N
 20250423,140146,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2035,15,2,0.74,230678639,113752,115.93,2020,2040,2000,2625,1415,2020,2027.91,3.25,0,52472,2047,2033,2016,2002,1985,2040,2009,914,605,500,1450,5,1,182892731,3722,290.71,4.14,12,0.06,7.00,491.00,2790,20240911,-27.06,1823,20241210,11.63,2220,-8.33,20250106,1830,11.20,20250407,2790,-27.06,20240911,1823,11.63,20241210,0.27,Y,003520,500,914 억,,5952919,N,N,3876,N,00,N
diff --git a/003530/price/prices-20250401.csv b/003530/price/prices-20250401.csv
index b55228642fe3..66d93ea2e160 100644
--- a/003530/price/prices-20250401.csv
+++ b/003530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160145,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3310,-30,5,-0.90,638293385,192527,32.75,3350,3355,3290,4340,2340,3340,3315.35,7.69,0,20080,3403,3371,3338,3306,3273,3355,3290,10727,1000,5000,2400,5,1,214547775,7102,18.70,0.42,12,0.09,177.00,7820.00,4675,20241112,-29.20,2870,20240805,15.33,3875,-14.58,20250218,2910,13.75,20250409,4675,-29.20,20241112,2870,15.33,20240805,2.32,Y,003530,5000,10727 억,,16501955,N,N,10411,N,00,N
+20250424,150147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3310,-30,5,-0.90,472601065,142495,24.24,3350,3355,3290,4340,2340,3340,3316.62,7.69,0,-2982,3403,3371,3338,3306,3273,3355,3290,10727,1000,5000,2400,5,1,214547775,7102,18.70,0.42,12,0.07,177.00,7820.00,4675,20241112,-29.20,2870,20240805,15.33,3875,-14.58,20250218,2910,13.75,20250409,4675,-29.20,20241112,2870,15.33,20240805,2.32,Y,003530,5000,10727 억,,16501955,N,N,23500,N,00,N
+20250424,140146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3315,-25,5,-0.75,407582319,122876,20.90,3350,3355,3290,4340,2340,3340,3317.02,7.69,0,-3720,3403,3371,3338,3306,3273,3355,3290,10727,1000,5000,2400,5,1,214547775,7112,18.73,0.42,12,0.06,177.00,7820.00,4675,20241112,-29.09,2870,20240805,15.51,3875,-14.45,20250218,2910,13.92,20250409,4675,-29.09,20241112,2870,15.51,20240805,2.32,Y,003530,5000,10727 억,,16501955,N,N,23500,N,00,N
+20250424,130146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3320,-20,5,-0.60,390681077,117777,20.03,3350,3355,3290,4340,2340,3340,3317.13,7.69,0,-4597,3403,3371,3338,3306,3273,3355,3290,10727,1000,5000,2400,5,1,214547775,7123,18.76,0.42,12,0.05,177.00,7820.00,4675,20241112,-28.98,2870,20240805,15.68,3875,-14.32,20250218,2910,14.09,20250409,4675,-28.98,20241112,2870,15.68,20240805,2.32,Y,003530,5000,10727 억,,16501955,N,N,23500,N,00,N
+20250424,120147,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3315,-25,5,-0.75,360918408,108794,18.50,3350,3355,3290,4340,2340,3340,3317.45,7.69,0,-8935,3403,3371,3338,3306,3273,3355,3290,10727,1000,5000,2400,5,1,214547775,7112,18.73,0.42,12,0.05,177.00,7820.00,4675,20241112,-29.09,2870,20240805,15.51,3875,-14.45,20250218,2910,13.92,20250409,4675,-29.09,20241112,2870,15.51,20240805,2.32,Y,003530,5000,10727 억,,16501955,N,N,23500,N,00,N
+20250424,110146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3305,-35,5,-1.05,318280248,95905,16.31,3350,3355,3290,4340,2340,3340,3318.70,7.69,0,-8519,3403,3371,3338,3306,3273,3355,3290,10727,1000,5000,2400,5,1,214547775,7091,18.67,0.42,12,0.04,177.00,7820.00,4675,20241112,-29.30,2870,20240805,15.16,3875,-14.71,20250218,2910,13.57,20250409,4675,-29.30,20241112,2870,15.16,20240805,2.32,Y,003530,5000,10727 억,,16501955,N,N,23500,N,00,N
+20250424,100146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3330,-10,5,-0.30,177429855,53257,9.06,3350,3355,3320,4340,2340,3340,3331.58,7.69,0,-5742,3403,3371,3338,3306,3273,3355,3290,10727,1000,5000,2400,5,1,214547775,7144,18.81,0.43,12,0.02,177.00,7820.00,4675,20241112,-28.77,2870,20240805,16.03,3875,-14.06,20250218,2910,14.43,20250409,4675,-28.77,20241112,2870,16.03,20240805,2.32,Y,003530,5000,10727 억,,16501955,N,N,23500,N,00,N
+20250424,090146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3345,5,2,0.15,12706060,3794,0.65,3350,3355,3345,4340,2340,3340,3348.99,7.69,0,-22,3403,3371,3338,3306,3273,3355,3290,10727,1000,5000,2400,5,1,214547775,7177,18.90,0.43,12,0.00,177.00,7820.00,4675,20241112,-28.45,2870,20240805,16.55,3875,-13.68,20250218,2910,14.95,20250409,4675,-28.45,20241112,2870,16.55,20240805,2.32,Y,003530,5000,10727 억,,16501955,N,N,23500,N,00,N
 20250423,160144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3340,70,2,2.14,1960680677,587943,154.25,3360,3370,3305,4250,2290,3270,3334.80,7.65,0,79409,3320,3295,3275,3250,3230,3307,3262,10727,980,5000,2350,5,1,214547775,7166,18.87,0.43,12,0.27,177.00,7820.00,4675,20241112,-28.56,2870,20240805,16.38,3875,-13.81,20250218,2910,14.78,20250409,4675,-28.56,20241112,2870,16.38,20240805,2.31,Y,003530,5000,10727 억,,16422083,N,N,23500,N,00,N
 20250423,150146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3340,70,2,2.14,1775453868,532468,139.70,3360,3370,3305,4250,2290,3270,3334.39,7.65,0,51464,3320,3295,3275,3250,3230,3307,3262,10727,980,5000,2350,5,1,214547775,7166,18.87,0.43,12,0.25,177.00,7820.00,4675,20241112,-28.56,2870,20240805,16.38,3875,-13.81,20250218,2910,14.78,20250409,4675,-28.56,20241112,2870,16.38,20240805,2.31,Y,003530,5000,10727 억,,16422083,N,N,19309,N,00,N
 20250423,140146,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3330,60,2,1.83,1518579648,455386,119.47,3360,3370,3305,4250,2290,3270,3334.71,7.65,0,7793,3320,3295,3275,3250,3230,3307,3262,10727,980,5000,2350,5,1,214547775,7144,18.81,0.43,12,0.21,177.00,7820.00,4675,20241112,-28.77,2870,20240805,16.03,3875,-14.06,20250218,2910,14.43,20250409,4675,-28.77,20241112,2870,16.03,20240805,2.31,Y,003530,5000,10727 억,,16422083,N,N,19309,N,00,N
diff --git a/003540/price/prices-20250401.csv b/003540/price/prices-20250401.csv
index 961ba4321436..568476e41b2a 100644
--- a/003540/price/prices-20250401.csv
+++ b/003540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17390,10,2,0.06,721278715,41497,62.55,17360,17470,17320,22550,12170,17380,17381.47,9.34,0,8929,17560,17470,17410,17320,17260,17440,17290,2549,5170,5000,13200,10,1,50773400,8829,10.81,0.45,12,0.08,1608.00,38905.00,17760,20240704,-2.08,14390,20240418,20.85,17510,-0.69,20250422,15560,11.76,20250409,17760,-2.08,20240704,15090,15.24,20240531,0.10,Y,003540,5000,2548 억,,4743893,N,N,10985,N,00,N
+20250424,150147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17370,-10,5,-0.06,634256855,36486,55.00,17360,17470,17330,22550,12170,17380,17383.57,9.34,0,8363,17560,17470,17410,17320,17260,17440,17290,2549,5170,5000,13200,10,1,50773400,8819,10.80,0.45,12,0.07,1608.00,38905.00,17760,20240704,-2.20,14390,20240418,20.71,17510,-0.80,20250422,15560,11.63,20250409,17760,-2.20,20240704,15090,15.11,20240531,0.10,Y,003540,5000,2548 억,,4743893,N,N,5159,N,00,N
+20250424,140147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17370,-10,5,-0.06,518359815,29815,44.94,17360,17470,17330,22550,12170,17380,17385.87,9.34,0,6051,17560,17470,17410,17320,17260,17440,17290,2549,5170,5000,13200,10,1,50773400,8819,10.80,0.45,12,0.06,1608.00,38905.00,17760,20240704,-2.20,14390,20240418,20.71,17510,-0.80,20250422,15560,11.63,20250409,17760,-2.20,20240704,15090,15.11,20240531,0.10,Y,003540,5000,2548 억,,4743893,N,N,5159,N,00,N
+20250424,130147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17380,0,3,0.00,422117215,24275,36.59,17360,17470,17330,22550,12170,17380,17388.97,9.34,0,6174,17560,17470,17410,17320,17260,17440,17290,2549,5170,5000,13200,10,1,50773400,8824,10.81,0.45,12,0.05,1608.00,38905.00,17760,20240704,-2.14,14390,20240418,20.78,17510,-0.74,20250422,15560,11.70,20250409,17760,-2.14,20240704,15090,15.18,20240531,0.10,Y,003540,5000,2548 억,,4743893,N,N,5159,N,00,N
+20250424,120147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17370,-10,5,-0.06,354496455,20385,30.73,17360,17470,17330,22550,12170,17380,17390.06,9.34,0,6974,17560,17470,17410,17320,17260,17440,17290,2549,5170,5000,13200,10,1,50773400,8819,10.80,0.45,12,0.04,1608.00,38905.00,17760,20240704,-2.20,14390,20240418,20.71,17510,-0.80,20250422,15560,11.63,20250409,17760,-2.20,20240704,15090,15.11,20240531,0.10,Y,003540,5000,2548 억,,4743893,N,N,5159,N,00,N
+20250424,110146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17400,20,2,0.12,257206845,14782,22.28,17360,17470,17360,22550,12170,17380,17400.00,9.34,0,5098,17560,17470,17410,17320,17260,17440,17290,2549,5170,5000,13200,10,1,50773400,8835,10.82,0.45,12,0.03,1608.00,38905.00,17760,20240704,-2.03,14390,20240418,20.92,17510,-0.63,20250422,15560,11.83,20250409,17760,-2.03,20240704,15090,15.31,20240531,0.10,Y,003540,5000,2548 억,,4743893,N,N,5159,N,00,N
+20250424,100146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17380,0,3,0.00,133878345,7688,11.59,17360,17470,17360,22550,12170,17380,17413.94,9.34,0,2953,17560,17470,17410,17320,17260,17440,17290,2549,5170,5000,13200,10,1,50773400,8824,10.81,0.45,12,0.02,1608.00,38905.00,17760,20240704,-2.14,14390,20240418,20.78,17510,-0.74,20250422,15560,11.70,20250409,17760,-2.14,20240704,15090,15.18,20240531,0.10,Y,003540,5000,2548 억,,4743893,N,N,5159,N,00,N
+20250424,090146,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17420,40,2,0.23,5472950,315,0.47,17360,17420,17360,22550,12170,17380,17374.44,9.34,0,201,17560,17470,17410,17320,17260,17440,17290,2549,5170,5000,13200,10,1,50773400,8845,10.83,0.45,12,0.00,1608.00,38905.00,17760,20240704,-1.91,14390,20240418,21.06,17510,-0.51,20250422,15560,11.95,20250409,17760,-1.91,20240704,15090,15.44,20240531,0.10,Y,003540,5000,2548 억,,4743893,N,N,5159,N,00,N
 20250423,160145,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17380,-60,5,-0.34,1154292480,66343,38.72,17450,17500,17350,22650,12210,17440,17398.86,9.35,0,2220,17746,17592,17356,17202,16966,17670,17280,2549,5210,5000,13250,10,1,50773400,8824,10.81,0.45,12,0.13,1608.00,38905.00,17760,20240704,-2.14,14390,20240418,20.78,17510,-0.74,20250422,15560,11.70,20250409,17760,-2.14,20240704,15030,15.64,20240423,0.09,Y,003540,5000,2548 억,,4749791,N,N,5159,N,00,N
 20250423,150147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17420,-20,5,-0.11,990966290,56944,33.23,17450,17500,17350,22650,12210,17440,17402.47,9.35,0,5028,17746,17592,17356,17202,16966,17670,17280,2549,5210,5000,13250,10,1,50773400,8845,10.83,0.45,12,0.11,1608.00,38905.00,17760,20240704,-1.91,14390,20240418,21.06,17510,-0.51,20250422,15560,11.95,20250409,17760,-1.91,20240704,15030,15.90,20240423,0.09,Y,003540,5000,2548 억,,4749791,N,N,3807,N,00,N
 20250423,140147,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,17430,-10,5,-0.06,834154800,47958,27.99,17450,17480,17350,22650,12210,17440,17393.44,9.35,0,6809,17746,17592,17356,17202,16966,17670,17280,2549,5210,5000,13250,10,1,50773400,8850,10.84,0.45,12,0.09,1608.00,38905.00,17760,20240704,-1.86,14390,20240418,21.13,17510,-0.46,20250422,15560,12.02,20250409,17760,-1.86,20240704,15030,15.97,20240423,0.09,Y,003540,5000,2548 억,,4749791,N,N,3807,N,00,N
diff --git a/003550/price/prices-20250401.csv b/003550/price/prices-20250401.csv
index 8654c18a7704..4b85ce0689dc 100644
--- a/003550/price/prices-20250401.csv
+++ b/003550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,65000,200,2,0.31,7697320000,118743,54.12,64500,65000,64300,84200,45400,64800,64823.36,34.83,-5781,8628,65533,65166,64533,64166,63533,65350,64350,7865,19400,5000,50540,100,1,157300993,102246,18.13,0.38,12,0.08,3585.00,172088.00,87300,20240731,-25.54,58300,20250409,11.49,75400,-13.79,20250107,58300,11.49,20250409,87300,-25.54,20240731,58300,11.49,20250409,0.10,Y,003550,5000,7865 억,,54780127,N,N,19431,N,00,N
+20250424,150147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,64800,0,3,0.00,5515340700,85151,38.81,64500,65000,64300,84200,45400,64800,64771.30,34.83,-5781,5010,65533,65166,64533,64166,63533,65350,64350,7865,19400,5000,50540,100,1,157300993,101931,18.08,0.38,12,0.05,3585.00,172088.00,87300,20240731,-25.77,58300,20250409,11.15,75400,-14.06,20250107,58300,11.15,20250409,87300,-25.77,20240731,58300,11.15,20250409,0.10,Y,003550,5000,7865 억,,54780127,N,N,13773,N,00,N
+20250424,140147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,64900,100,2,0.15,4300175450,66417,30.27,64500,65000,64300,84200,45400,64800,64745.10,34.83,-5781,4560,65533,65166,64533,64166,63533,65350,64350,7865,19400,5000,50540,100,1,157300993,102088,18.10,0.38,12,0.04,3585.00,172088.00,87300,20240731,-25.66,58300,20250409,11.32,75400,-13.93,20250107,58300,11.32,20250409,87300,-25.66,20240731,58300,11.32,20250409,0.10,Y,003550,5000,7865 억,,54780127,N,N,13773,N,00,N
+20250424,130147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,64800,0,3,0.00,3418162900,52815,24.07,64500,65000,64300,84200,45400,64800,64719.55,34.83,-5781,3899,65533,65166,64533,64166,63533,65350,64350,7865,19400,5000,50540,100,1,157300993,101931,18.08,0.38,12,0.03,3585.00,172088.00,87300,20240731,-25.77,58300,20250409,11.15,75400,-14.06,20250107,58300,11.15,20250409,87300,-25.77,20240731,58300,11.15,20250409,0.10,Y,003550,5000,7865 억,,54780127,N,N,13773,N,00,N
+20250424,120148,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,64800,0,3,0.00,2688366750,41548,18.94,64500,65000,64300,84200,45400,64800,64705.08,34.83,-5781,2240,65533,65166,64533,64166,63533,65350,64350,7865,19400,5000,50540,100,1,157300993,101931,18.08,0.38,12,0.03,3585.00,172088.00,87300,20240731,-25.77,58300,20250409,11.15,75400,-14.06,20250107,58300,11.15,20250409,87300,-25.77,20240731,58300,11.15,20250409,0.10,Y,003550,5000,7865 억,,54780127,N,N,13773,N,00,N
+20250424,110146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,64700,-100,5,-0.15,1868641150,28884,13.16,64500,65000,64300,84200,45400,64800,64694.68,34.83,-5781,1289,65533,65166,64533,64166,63533,65350,64350,7865,19400,5000,50540,100,1,157300993,101774,18.05,0.38,12,0.02,3585.00,172088.00,87300,20240731,-25.89,58300,20250409,10.98,75400,-14.19,20250107,58300,10.98,20250409,87300,-25.89,20240731,58300,10.98,20250409,0.10,Y,003550,5000,7865 억,,54780127,N,N,13773,N,00,N
+20250424,100147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,64600,-200,5,-0.31,882842600,13675,6.23,64500,64800,64300,84200,45400,64800,64558.87,34.83,-5781,-169,65533,65166,64533,64166,63533,65350,64350,7865,19400,5000,50540,100,1,157300993,101616,18.02,0.38,12,0.01,3585.00,172088.00,87300,20240731,-26.00,58300,20250409,10.81,75400,-14.32,20250107,58300,10.81,20250409,87300,-26.00,20240731,58300,10.81,20250409,0.10,Y,003550,5000,7865 억,,54780127,N,N,13773,N,00,N
+20250424,090146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,64600,-200,5,-0.31,144251600,2237,1.02,64500,64700,64400,84200,45400,64800,64484.40,34.83,-5781,209,65533,65166,64533,64166,63533,65350,64350,7865,19400,5000,50540,100,1,157300993,101616,18.02,0.38,12,0.00,3585.00,172088.00,87300,20240731,-26.00,58300,20250409,10.81,75400,-14.32,20250107,58300,10.81,20250409,87300,-26.00,20240731,58300,10.81,20250409,0.10,Y,003550,5000,7865 억,,54780127,N,N,13773,N,00,N
 20250423,160145,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,64800,1300,2,2.05,14169676900,219416,202.93,64600,64900,63900,82500,44500,63500,64579.05,34.74,0,89680,64433,63966,63333,62866,62233,64200,63100,7865,19000,5000,49530,100,1,157300993,101931,18.08,0.38,12,0.14,3585.00,172088.00,87300,20240731,-25.77,58300,20250409,11.15,75400,-14.06,20250107,58300,11.15,20250409,87300,-25.77,20240731,58300,11.15,20250409,0.10,Y,003550,5000,7865 억,,54649729,N,N,13773,N,00,N
 20250423,150147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,64700,1200,2,1.89,12353856800,191380,177.00,64600,64900,63900,82500,44500,63500,64551.45,34.74,0,77924,64433,63966,63333,62866,62233,64200,63100,7865,19000,5000,49530,100,1,157300993,101774,18.05,0.38,12,0.12,3585.00,172088.00,87300,20240731,-25.89,58300,20250409,10.98,75400,-14.19,20250107,58300,10.98,20250409,87300,-25.89,20240731,58300,10.98,20250409,0.10,Y,003550,5000,7865 억,,54649729,N,N,20704,N,00,N
 20250423,140147,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,64600,1100,2,1.73,9719130750,150653,139.33,64600,64900,63900,82500,44500,63500,64513.36,34.74,0,65782,64433,63966,63333,62866,62233,64200,63100,7865,19000,5000,49530,100,1,157300993,101616,18.02,0.38,12,0.10,3585.00,172088.00,87300,20240731,-26.00,58300,20250409,10.81,75400,-14.32,20250107,58300,10.81,20250409,87300,-26.00,20240731,58300,10.81,20250409,0.10,Y,003550,5000,7865 억,,54649729,N,N,20704,N,00,N
diff --git a/003560/price/prices-20250401.csv b/003560/price/prices-20250401.csv
index cf5623d33d5e..f73f4ead5188 100644
--- a/003560/price/prices-20250401.csv
+++ b/003560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240415,0.00,10760,20240415,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240424,10760,0.00,20240424,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250424,150147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240415,0.00,10760,20240415,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240424,10760,0.00,20240424,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250424,140147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240415,0.00,10760,20240415,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240424,10760,0.00,20240424,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250424,130147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240415,0.00,10760,20240415,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240424,10760,0.00,20240424,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250424,120148,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240415,0.00,10760,20240415,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240424,10760,0.00,20240424,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250424,110146,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240415,0.00,10760,20240415,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240424,10760,0.00,20240424,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250424,100147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240415,0.00,10760,20240415,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240424,10760,0.00,20240424,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250424,090147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240415,0.00,10760,20240415,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240424,10760,0.00,20240424,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250423,160145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240412,0.00,10760,20240412,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240423,10760,0.00,20240423,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250423,150147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240412,0.00,10760,20240412,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240423,10760,0.00,20240423,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
 20250423,140147,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240412,0.00,10760,20240412,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240423,10760,0.00,20240423,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250401.csv b/003570/price/prices-20250401.csv
index 78849a714901..c41e78e4d885 100644
--- a/003570/price/prices-20250401.csv
+++ b/003570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160146,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33900,250,2,0.74,2328653550,69220,95.46,33700,34150,33150,43700,23600,33650,33641.34,8.18,0,17134,35550,34600,34050,33100,32550,34325,32825,856,10050,2500,24220,50,1,33252697,11273,11.73,1.29,12,0.21,2891.00,26304.00,37800,20250312,-10.32,15760,20240502,115.10,37800,-10.32,20250312,18630,81.96,20250102,37800,-10.32,20250312,15760,115.10,20240502,0.55,Y,003570,2500,856 억,,2719647,N,N,11929,N,00,N
+20250424,150148,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33750,100,2,0.30,2218947700,65979,90.99,33700,34150,33150,43700,23600,33650,33631.12,8.18,0,16153,35550,34600,34050,33100,32550,34325,32825,856,10050,2500,24220,50,1,33252697,11223,11.67,1.28,12,0.20,2891.00,26304.00,37800,20250312,-10.71,15760,20240502,114.15,37800,-10.71,20250312,18630,81.16,20250102,37800,-10.71,20250312,15760,114.15,20240502,0.55,Y,003570,2500,856 억,,2719647,N,N,6437,N,00,N
+20250424,140147,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33700,50,2,0.15,2035504900,60528,83.48,33700,34150,33150,43700,23600,33650,33629.15,8.18,0,13301,35550,34600,34050,33100,32550,34325,32825,856,10050,2500,24220,50,1,33252697,11206,11.66,1.28,12,0.18,2891.00,26304.00,37800,20250312,-10.85,15760,20240502,113.83,37800,-10.85,20250312,18630,80.89,20250102,37800,-10.85,20250312,15760,113.83,20240502,0.55,Y,003570,2500,856 억,,2719647,N,N,6437,N,00,N
+20250424,130147,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33800,150,2,0.45,1784450400,53081,73.21,33700,34150,33150,43700,23600,33650,33617.50,8.18,0,12755,35550,34600,34050,33100,32550,34325,32825,856,10050,2500,24220,50,1,33252697,11239,11.69,1.28,12,0.16,2891.00,26304.00,37800,20250312,-10.58,15760,20240502,114.47,37800,-10.58,20250312,18630,81.43,20250102,37800,-10.58,20250312,15760,114.47,20240502,0.55,Y,003570,2500,856 억,,2719647,N,N,6437,N,00,N
+20250424,120148,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33800,150,2,0.45,1678504700,49940,68.87,33700,34150,33150,43700,23600,33650,33610.43,8.18,0,10952,35550,34600,34050,33100,32550,34325,32825,856,10050,2500,24220,50,1,33252697,11239,11.69,1.28,12,0.15,2891.00,26304.00,37800,20250312,-10.58,15760,20240502,114.47,37800,-10.58,20250312,18630,81.43,20250102,37800,-10.58,20250312,15760,114.47,20240502,0.55,Y,003570,2500,856 억,,2719647,N,N,6437,N,00,N
+20250424,110147,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33700,50,2,0.15,1496744250,44549,61.44,33700,34150,33150,43700,23600,33650,33597.71,8.18,0,10574,35550,34600,34050,33100,32550,34325,32825,856,10050,2500,24220,50,1,33252697,11206,11.66,1.28,12,0.13,2891.00,26304.00,37800,20250312,-10.85,15760,20240502,113.83,37800,-10.85,20250312,18630,80.89,20250102,37800,-10.85,20250312,15760,113.83,20240502,0.55,Y,003570,2500,856 억,,2719647,N,N,6437,N,00,N
+20250424,100147,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33900,250,2,0.74,800343575,23716,32.71,33700,34150,33350,43700,23600,33650,33746.99,8.18,0,4280,35550,34600,34050,33100,32550,34325,32825,856,10050,2500,24220,50,1,33252697,11273,11.73,1.29,12,0.07,2891.00,26304.00,37800,20250312,-10.32,15760,20240502,115.10,37800,-10.32,20250312,18630,81.96,20250102,37800,-10.32,20250312,15760,115.10,20240502,0.55,Y,003570,2500,856 억,,2719647,N,N,6437,N,00,N
+20250424,090147,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33550,-100,5,-0.30,14762350,439,0.61,33700,33900,33500,43700,23600,33650,33627.22,8.18,0,-219,35550,34600,34050,33100,32550,34325,32825,856,10050,2500,24220,50,1,33252697,11156,11.60,1.28,12,0.00,2891.00,26304.00,37800,20250312,-11.24,15760,20240502,112.88,37800,-11.24,20250312,18630,80.09,20250102,37800,-11.24,20250312,15760,112.88,20240502,0.55,Y,003570,2500,856 억,,2719647,N,N,6437,N,00,N
 20250423,160145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33650,-1000,5,-2.89,2465948050,72510,61.43,34950,35000,33500,45000,24300,34650,34008.39,8.17,0,-7891,36383,35516,34633,33766,32883,35950,34200,856,10350,2500,24940,50,1,33252697,11190,11.64,1.28,12,0.22,2891.00,26304.00,37800,20250312,-10.98,15760,20240502,113.52,37800,-10.98,20250312,18630,80.62,20250102,37800,-10.98,20250312,15760,113.52,20240502,0.54,Y,003570,2500,856 억,,2715915,N,N,6437,N,00,N
 20250423,150148,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33650,-1000,5,-2.89,2246178850,65964,55.88,34950,35000,33600,45000,24300,34650,34051.59,8.17,0,-9061,36383,35516,34633,33766,32883,35950,34200,856,10350,2500,24940,50,1,33252697,11190,11.64,1.28,12,0.20,2891.00,26304.00,37800,20250312,-10.98,15760,20240502,113.52,37800,-10.98,20250312,18630,80.62,20250102,37800,-10.98,20250312,15760,113.52,20240502,0.54,Y,003570,2500,856 억,,2715915,N,N,14801,N,00,N
 20250423,140147,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33750,-900,5,-2.60,1897934100,55640,47.14,34950,35000,33600,45000,24300,34650,34110.97,8.17,0,-10847,36383,35516,34633,33766,32883,35950,34200,856,10350,2500,24940,50,1,33252697,11223,11.67,1.28,12,0.17,2891.00,26304.00,37800,20250312,-10.71,15760,20240502,114.15,37800,-10.71,20250312,18630,81.16,20250102,37800,-10.71,20250312,15760,114.15,20240502,0.54,Y,003570,2500,856 억,,2715915,N,N,14801,N,00,N
diff --git a/003580/price/prices-20250401.csv b/003580/price/prices-20250401.csv
index 7e7ac9ff8f5d..9e424e1d71ee 100644
--- a/003580/price/prices-20250401.csv
+++ b/003580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3020,-20,5,-0.66,56875650,18846,27.71,3070,3070,2990,3950,2130,3040,3017.92,5.30,0,-6102,3110,3075,3035,3000,2960,3092,3017,251,910,500,2060,5,1,50218121,1517,-18.08,1.60,12,0.04,-167.00,1888.00,7780,20240415,-61.18,2535,20250321,19.13,5380,-43.87,20250115,2535,19.13,20250321,7670,-60.63,20240424,2535,19.13,20250321,0.00,Y,003580,500,251 억,,2659215,N,N,606,N,00,N
+20250424,150148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3010,-30,5,-0.99,50353120,16679,24.53,3070,3070,2990,3950,2130,3040,3018.95,5.30,0,-6375,3110,3075,3035,3000,2960,3092,3017,251,910,500,2060,5,1,50218121,1512,-18.02,1.59,12,0.03,-167.00,1888.00,7780,20240415,-61.31,2535,20250321,18.74,5380,-44.05,20250115,2535,18.74,20250321,7670,-60.76,20240424,2535,18.74,20250321,0.00,Y,003580,500,251 억,,2659215,N,N,1535,N,00,N
+20250424,140148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3020,-20,5,-0.66,48099015,15931,23.43,3070,3070,2990,3950,2130,3040,3019.21,5.30,0,-6535,3110,3075,3035,3000,2960,3092,3017,251,910,500,2060,5,1,50218121,1517,-18.08,1.60,12,0.03,-167.00,1888.00,7780,20240415,-61.18,2535,20250321,19.13,5380,-43.87,20250115,2535,19.13,20250321,7670,-60.63,20240424,2535,19.13,20250321,0.00,Y,003580,500,251 억,,2659215,N,N,1535,N,00,N
+20250424,130148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3040,0,3,0.00,47006650,15570,22.89,3070,3070,2990,3950,2130,3040,3019.05,5.30,0,-6443,3110,3075,3035,3000,2960,3092,3017,251,910,500,2060,5,1,50218121,1527,-18.20,1.61,12,0.03,-167.00,1888.00,7780,20240415,-60.93,2535,20250321,19.92,5380,-43.49,20250115,2535,19.92,20250321,7670,-60.37,20240424,2535,19.92,20250321,0.00,Y,003580,500,251 억,,2659215,N,N,1535,N,00,N
+20250424,120148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3025,-15,5,-0.49,44677445,14801,21.76,3070,3070,2990,3950,2130,3040,3018.54,5.30,0,-5767,3110,3075,3035,3000,2960,3092,3017,251,910,500,2060,5,1,50218121,1519,-18.11,1.60,12,0.03,-167.00,1888.00,7780,20240415,-61.12,2535,20250321,19.33,5380,-43.77,20250115,2535,19.33,20250321,7670,-60.56,20240424,2535,19.33,20250321,0.00,Y,003580,500,251 억,,2659215,N,N,1535,N,00,N
+20250424,110147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3005,-35,5,-1.15,33309720,11030,16.22,3070,3070,2990,3950,2130,3040,3019.92,5.30,0,-5713,3110,3075,3035,3000,2960,3092,3017,251,910,500,2060,5,1,50218121,1509,-17.99,1.59,12,0.02,-167.00,1888.00,7780,20240415,-61.38,2535,20250321,18.54,5380,-44.14,20250115,2535,18.54,20250321,7670,-60.82,20240424,2535,18.54,20250321,0.00,Y,003580,500,251 억,,2659215,N,N,1535,N,00,N
+20250424,100147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3020,-20,5,-0.66,20846125,6892,10.13,3070,3070,2990,3950,2130,3040,3024.68,5.30,0,-2794,3110,3075,3035,3000,2960,3092,3017,251,910,500,2060,5,1,50218121,1517,-18.08,1.60,12,0.01,-167.00,1888.00,7780,20240415,-61.18,2535,20250321,19.13,5380,-43.87,20250115,2535,19.13,20250321,7670,-60.63,20240424,2535,19.13,20250321,0.00,Y,003580,500,251 억,,2659215,N,N,1535,N,00,N
+20250424,090147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3010,-30,5,-0.99,2090470,684,1.01,3070,3070,3010,3950,2130,3040,3056.24,5.30,0,0,3110,3075,3035,3000,2960,3092,3017,251,910,500,2060,5,1,50218121,1512,-18.02,1.59,12,0.00,-167.00,1888.00,7780,20240415,-61.31,2535,20250321,18.74,5380,-44.05,20250115,2535,18.74,20250321,7670,-60.76,20240424,2535,18.74,20250321,0.00,Y,003580,500,251 억,,2659215,N,N,1535,N,00,N
 20250423,160146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3040,50,2,1.67,205652051,68008,207.11,2995,3070,2995,3885,2095,2990,3023.94,5.19,0,33871,3026,3007,2976,2957,2926,3017,2967,251,895,500,2030,5,1,50218121,1527,-18.20,1.61,12,0.14,-167.00,1888.00,8040,20240412,-62.19,2535,20250321,19.92,5380,-43.49,20250115,2535,19.92,20250321,7670,-60.37,20240424,2535,19.92,20250321,0.00,Y,003580,500,251 억,,2608493,N,N,1535,N,00,N
 20250423,150148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3040,50,2,1.67,182002685,60246,183.47,2995,3050,2995,3885,2095,2990,3020.99,5.19,0,31128,3026,3007,2976,2957,2926,3017,2967,251,895,500,2030,5,1,50218121,1527,-18.20,1.61,12,0.12,-167.00,1888.00,8040,20240412,-62.19,2535,20250321,19.92,5380,-43.49,20250115,2535,19.92,20250321,7670,-60.37,20240424,2535,19.92,20250321,0.00,Y,003580,500,251 억,,2608493,N,N,3098,N,00,N
 20250423,140148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3040,50,2,1.67,156281815,51775,157.67,2995,3050,2995,3885,2095,2990,3018.48,5.19,0,28957,3026,3007,2976,2957,2926,3017,2967,251,895,500,2030,5,1,50218121,1527,-18.20,1.61,12,0.10,-167.00,1888.00,8040,20240412,-62.19,2535,20250321,19.92,5380,-43.49,20250115,2535,19.92,20250321,7670,-60.37,20240424,2535,19.92,20250321,0.00,Y,003580,500,251 억,,2608493,N,N,3098,N,00,N
diff --git a/003610/price/prices-20250401.csv b/003610/price/prices-20250401.csv
index a0735e13d3b2..0b00637ce42d 100644
--- a/003610/price/prices-20250401.csv
+++ b/003610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3890,20,2,0.52,266415385,68535,233.81,3840,3915,3795,5030,2710,3870,3887.29,0.00,0,21882,3920,3895,3850,3825,3780,3905,3835,212,1160,500,2780,5,1,40202158,1564,216.11,0.80,09,0.17,18.00,4835.00,4890,20241216,-20.45,2020,20240415,92.57,4495,-13.46,20250103,3345,16.29,20250205,4890,-20.45,20241216,2060,88.83,20240429,1.86,Y,003610,500,211 억,,0,N,N,150,N,00,N
+20250424,150148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3910,40,2,1.03,182039115,46877,159.92,3840,3915,3795,5030,2710,3870,3883.34,0.00,0,21355,3920,3895,3850,3825,3780,3905,3835,212,1160,500,2780,5,1,40202158,1572,217.22,0.81,09,0.12,18.00,4835.00,4890,20241216,-20.04,2020,20240415,93.56,4495,-13.01,20250103,3345,16.89,20250205,4890,-20.04,20241216,2060,89.81,20240429,1.86,Y,003610,500,211 억,,0,N,N,100,N,00,N
+20250424,140148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3880,10,2,0.26,74926780,19391,66.15,3840,3890,3795,5030,2710,3870,3864.00,0.00,0,-2141,3920,3895,3850,3825,3780,3905,3835,212,1160,500,2780,5,1,40202158,1560,215.56,0.80,09,0.05,18.00,4835.00,4890,20241216,-20.65,2020,20240415,92.08,4495,-13.68,20250103,3345,15.99,20250205,4890,-20.65,20241216,2060,88.35,20240429,1.86,Y,003610,500,211 억,,0,N,N,100,N,00,N
+20250424,130148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3860,-10,5,-0.26,29222045,7590,25.89,3840,3880,3795,5030,2710,3870,3850.07,0.00,0,-4554,3920,3895,3850,3825,3780,3905,3835,212,1160,500,2780,5,1,40202158,1552,214.44,0.80,09,0.02,18.00,4835.00,4890,20241216,-21.06,2020,20240415,91.09,4495,-14.13,20250103,3345,15.40,20250205,4890,-21.06,20241216,2060,87.38,20240429,1.86,Y,003610,500,211 억,,0,N,N,100,N,00,N
+20250424,120149,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3855,-15,5,-0.39,29168005,7576,25.85,3840,3880,3795,5030,2710,3870,3850.05,0.00,0,-4554,3920,3895,3850,3825,3780,3905,3835,212,1160,500,2780,5,1,40202158,1550,214.17,0.80,09,0.02,18.00,4835.00,4890,20241216,-21.17,2020,20240415,90.84,4495,-14.24,20250103,3345,15.25,20250205,4890,-21.17,20241216,2060,87.14,20240429,1.86,Y,003610,500,211 억,,0,N,N,100,N,00,N
+20250424,110147,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3855,-15,5,-0.39,29079315,7553,25.77,3840,3880,3795,5030,2710,3870,3850.04,0.00,0,-4536,3920,3895,3850,3825,3780,3905,3835,212,1160,500,2780,5,1,40202158,1550,214.17,0.80,09,0.02,18.00,4835.00,4890,20241216,-21.17,2020,20240415,90.84,4495,-14.24,20250103,3345,15.25,20250205,4890,-21.17,20241216,2060,87.14,20240429,1.86,Y,003610,500,211 억,,0,N,N,100,N,00,N
+20250424,100148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3850,-20,5,-0.52,22896020,5947,20.29,3840,3880,3795,5030,2710,3870,3850.01,0.00,0,-3936,3920,3895,3850,3825,3780,3905,3835,212,1160,500,2780,5,1,40202158,1548,213.89,0.80,09,0.01,18.00,4835.00,4890,20241216,-21.27,2020,20240415,90.59,4495,-14.35,20250103,3345,15.10,20250205,4890,-21.27,20241216,2060,86.89,20240429,1.86,Y,003610,500,211 억,,0,N,N,100,N,00,N
+20250424,090148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3795,-75,5,-1.94,2029160,531,1.81,3840,3840,3795,5030,2710,3870,3821.39,0.00,0,-429,3920,3895,3850,3825,3780,3905,3835,212,1160,500,2780,5,1,40202158,1526,210.83,0.78,09,0.00,18.00,4835.00,4890,20241216,-22.39,2020,20240415,87.87,4495,-15.57,20250103,3345,13.45,20250205,4890,-22.39,20241216,2060,84.22,20240429,1.86,Y,003610,500,211 억,,0,N,N,100,N,00,N
 20250423,160146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3870,45,2,1.18,112671360,29312,25.72,3870,3875,3805,4970,2680,3825,3843.86,0.00,0,-6431,3981,3902,3861,3782,3741,3882,3762,212,1145,500,2750,5,1,40202158,1556,215.00,0.80,09,0.07,18.00,4835.00,4890,20241216,-20.86,2020,20240415,91.58,4495,-13.90,20250103,3345,15.70,20250205,4890,-20.86,20241216,2060,87.86,20240429,1.86,Y,003610,500,211 억,,0,N,N,100,N,00,N
 20250423,150148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3840,15,2,0.39,108760350,28297,24.83,3870,3875,3805,4970,2680,3825,3843.53,0.00,0,-6137,3981,3902,3861,3782,3741,3882,3762,212,1145,500,2750,5,1,40202158,1544,213.33,0.79,09,0.07,18.00,4835.00,4890,20241216,-21.47,2020,20240415,90.10,4495,-14.57,20250103,3345,14.80,20250205,4890,-21.47,20241216,2060,86.41,20240429,1.86,Y,003610,500,211 억,,0,N,N,19,N,00,N
 20250423,140148,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3845,20,2,0.52,99991460,26017,22.83,3870,3875,3805,4970,2680,3825,3843.31,0.00,0,-6405,3981,3902,3861,3782,3741,3882,3762,212,1145,500,2750,5,1,40202158,1546,213.61,0.80,09,0.06,18.00,4835.00,4890,20241216,-21.37,2020,20240415,90.35,4495,-14.46,20250103,3345,14.95,20250205,4890,-21.37,20241216,2060,86.65,20240429,1.86,Y,003610,500,211 억,,0,N,N,19,N,00,N
diff --git a/003620/price/prices-20250401.csv b/003620/price/prices-20250401.csv
index 6dde82a24e9d..da539e61d685 100644
--- a/003620/price/prices-20250401.csv
+++ b/003620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160147,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250424,150148,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250424,140148,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250424,130148,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250424,120149,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250424,110148,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250424,100148,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250424,090148,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
 20250423,160146,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
 20250423,150148,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
 20250423,140148,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
diff --git a/003650/price/prices-20250401.csv b/003650/price/prices-20250401.csv
index 0f8a99b6a69b..13e6ccfcff28 100644
--- a/003650/price/prices-20250401.csv
+++ b/003650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,99900,-400,5,-0.40,135881300,1349,183.79,100300,101900,99700,130300,70300,100300,100727.43,34.19,0,-190,101833,101066,100233,99466,98633,101450,99850,87,30000,5000,72210,100,1,1739672,1738,3.30,0.40,12,0.08,30250.00,246893.00,115900,20250313,-13.81,73600,20240415,35.73,115900,-13.81,20250313,86200,15.89,20250106,115900,-13.81,20250313,75900,31.62,20240628,0.16,Y,003650,5000,86 억,,594710,N,N,377,N,00,N
+20250424,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,101300,1000,2,1.00,130970100,1300,177.11,100300,101900,100300,130300,70300,100300,100746.23,34.19,0,-168,101833,101066,100233,99466,98633,101450,99850,87,30000,5000,72210,100,1,1739672,1762,3.35,0.41,12,0.07,30250.00,246893.00,115900,20250313,-12.60,73600,20240415,37.64,115900,-12.60,20250313,86200,17.52,20250106,115900,-12.60,20250313,75900,33.47,20240628,0.16,Y,003650,5000,86 억,,594710,N,N,41,N,00,N
+20250424,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,100700,400,2,0.40,95931800,954,129.97,100300,101700,100300,130300,70300,100300,100557.44,34.19,0,-126,101833,101066,100233,99466,98633,101450,99850,87,30000,5000,72210,100,1,1739672,1752,3.33,0.41,12,0.05,30250.00,246893.00,115900,20250313,-13.11,73600,20240415,36.82,115900,-13.11,20250313,86200,16.82,20250106,115900,-13.11,20250313,75900,32.67,20240628,0.16,Y,003650,5000,86 억,,594710,N,N,41,N,00,N
+20250424,130149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,100800,500,2,0.50,65130800,648,88.28,100300,101700,100300,130300,70300,100300,100510.49,34.19,0,-165,101833,101066,100233,99466,98633,101450,99850,87,30000,5000,72210,100,1,1739672,1754,3.33,0.41,12,0.04,30250.00,246893.00,115900,20250313,-13.03,73600,20240415,36.96,115900,-13.03,20250313,86200,16.94,20250106,115900,-13.03,20250313,75900,32.81,20240628,0.16,Y,003650,5000,86 억,,594710,N,N,41,N,00,N
+20250424,120149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,100400,100,2,0.10,41294100,411,55.99,100300,101700,100300,130300,70300,100300,100472.26,34.19,0,-31,101833,101066,100233,99466,98633,101450,99850,87,30000,5000,72210,100,1,1739672,1747,3.32,0.41,12,0.02,30250.00,246893.00,115900,20250313,-13.37,73600,20240415,36.41,115900,-13.37,20250313,86200,16.47,20250106,115900,-13.37,20250313,75900,32.28,20240628,0.16,Y,003650,5000,86 억,,594710,N,N,41,N,00,N
+20250424,110148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,100500,200,2,0.20,27936400,278,37.87,100300,101700,100300,130300,70300,100300,100490.65,34.19,0,-21,101833,101066,100233,99466,98633,101450,99850,87,30000,5000,72210,100,1,1739672,1748,3.32,0.41,12,0.02,30250.00,246893.00,115900,20250313,-13.29,73600,20240415,36.55,115900,-13.29,20250313,86200,16.59,20250106,115900,-13.29,20250313,75900,32.41,20240628,0.16,Y,003650,5000,86 억,,594710,N,N,41,N,00,N
+20250424,100148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,100500,200,2,0.20,15184900,151,20.57,100300,101700,100300,130300,70300,100300,100562.25,34.19,0,-38,101833,101066,100233,99466,98633,101450,99850,87,30000,5000,72210,100,1,1739672,1748,3.32,0.41,12,0.01,30250.00,246893.00,115900,20250313,-13.29,73600,20240415,36.55,115900,-13.29,20250313,86200,16.59,20250106,115900,-13.29,20250313,75900,32.41,20240628,0.16,Y,003650,5000,86 억,,594710,N,N,41,N,00,N
+20250424,090148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,101700,1400,2,1.40,303700,3,0.41,100300,101700,100300,130300,70300,100300,101233.33,34.19,0,2,101833,101066,100233,99466,98633,101450,99850,87,30000,5000,72210,100,1,1739672,1769,3.36,0.41,12,0.00,30250.00,246893.00,115900,20250313,-12.25,73600,20240415,38.18,115900,-12.25,20250313,86200,17.98,20250106,115900,-12.25,20250313,75900,33.99,20240628,0.16,Y,003650,5000,86 억,,594710,N,N,41,N,00,N
 20250423,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,100300,900,2,0.91,73571050,734,48.74,99400,101000,99400,129200,69600,99400,100233.04,34.18,0,87,102866,101132,99866,98132,96866,102000,99000,87,29800,5000,71560,100,1,1739672,1745,3.32,0.41,12,0.04,30250.00,246893.00,115900,20250313,-13.46,73600,20240415,36.28,115900,-13.46,20250313,86200,16.36,20250106,115900,-13.46,20250313,75900,32.15,20240628,0.16,Y,003650,5000,86 억,,594705,N,N,41,N,00,N
 20250423,150149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,100500,1100,2,1.11,72466250,723,48.01,99400,101000,99400,129200,69600,99400,100229.94,34.18,0,82,102866,101132,99866,98132,96866,102000,99000,87,29800,5000,71560,100,1,1739672,1748,3.32,0.41,12,0.04,30250.00,246893.00,115900,20250313,-13.29,73600,20240415,36.55,115900,-13.29,20250313,86200,16.59,20250106,115900,-13.29,20250313,75900,32.41,20240628,0.16,Y,003650,5000,86 억,,594705,N,N,145,N,00,N
 20250423,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,100200,800,2,0.80,49006750,489,32.47,99400,101000,99400,129200,69600,99400,100218.30,34.18,0,70,102866,101132,99866,98132,96866,102000,99000,87,29800,5000,71560,100,1,1739672,1743,3.31,0.41,12,0.03,30250.00,246893.00,115900,20250313,-13.55,73600,20240415,36.14,115900,-13.55,20250313,86200,16.24,20250106,115900,-13.55,20250313,75900,32.02,20240628,0.16,Y,003650,5000,86 억,,594705,N,N,145,N,00,N
diff --git a/003670/price/prices-20250401.csv b/003670/price/prices-20250401.csv
index 56fdfef59dd1..4dc49948f527 100644
--- a/003670/price/prices-20250401.csv
+++ b/003670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130200,-2600,5,-1.96,32567813200,246129,85.32,134500,135500,130100,172600,93000,132800,132320.38,9.59,-1681,-17784,136800,134800,130900,128900,125000,135800,129900,387,39800,500,95610,100,1,77463220,100857,-47.50,3.39,12,0.32,-2741.00,38391.00,302000,20240424,-56.89,108000,20250403,20.56,158200,-17.70,20250107,108000,20.56,20250403,302000,-56.89,20240424,108000,20.56,20250403,0.89,Y,003670,500,387 억,,7426075,N,N,16170,N,00,N
+20250424,150149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130400,-2400,5,-1.81,29829909200,225107,78.03,134500,135500,130100,172600,93000,132800,132514.36,9.59,-1681,-17584,136800,134800,130900,128900,125000,135800,129900,387,39800,500,95610,100,1,77463220,101012,-47.57,3.40,12,0.29,-2741.00,38391.00,302000,20240424,-56.82,108000,20250403,20.74,158200,-17.57,20250107,108000,20.74,20250403,302000,-56.82,20240424,108000,20.74,20250403,0.89,Y,003670,500,387 억,,7426075,N,N,12036,N,00,N
+20250424,140149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,132100,-700,5,-0.53,25216499800,189842,65.81,134500,135500,130200,172600,93000,132800,132828.88,9.59,-1681,-7164,136800,134800,130900,128900,125000,135800,129900,387,39800,500,95610,100,1,77463220,102329,-48.19,3.44,12,0.25,-2741.00,38391.00,302000,20240424,-56.26,108000,20250403,22.31,158200,-16.50,20250107,108000,22.31,20250403,302000,-56.26,20240424,108000,22.31,20250403,0.89,Y,003670,500,387 억,,7426075,N,N,12036,N,00,N
+20250424,130149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130900,-1900,5,-1.43,14076201550,106528,36.93,134500,134500,130200,172600,93000,132800,132136.17,9.59,-1681,-3188,136800,134800,130900,128900,125000,135800,129900,387,39800,500,95610,100,1,77463220,101399,-47.76,3.41,12,0.14,-2741.00,38391.00,302000,20240424,-56.66,108000,20250403,21.20,158200,-17.26,20250107,108000,21.20,20250403,302000,-56.66,20240424,108000,21.20,20250403,0.89,Y,003670,500,387 억,,7426075,N,N,12036,N,00,N
+20250424,120150,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130500,-2300,5,-1.73,13119527850,99213,34.39,134500,134500,130200,172600,93000,132800,132235.98,9.59,-1681,-1927,136800,134800,130900,128900,125000,135800,129900,387,39800,500,95610,100,1,77463220,101090,-47.61,3.40,12,0.13,-2741.00,38391.00,302000,20240424,-56.79,108000,20250403,20.83,158200,-17.51,20250107,108000,20.83,20250403,302000,-56.79,20240424,108000,20.83,20250403,0.89,Y,003670,500,387 억,,7426075,N,N,12036,N,00,N
+20250424,110148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,130700,-2100,5,-1.58,11601629050,87596,30.36,134500,134500,130500,172600,93000,132800,132444.74,9.59,-1681,-1327,136800,134800,130900,128900,125000,135800,129900,387,39800,500,95610,100,1,77463220,101244,-47.68,3.40,12,0.11,-2741.00,38391.00,302000,20240424,-56.72,108000,20250403,21.02,158200,-17.38,20250107,108000,21.02,20250403,302000,-56.72,20240424,108000,21.02,20250403,0.89,Y,003670,500,387 억,,7426075,N,N,12036,N,00,N
+20250424,100149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,132900,100,2,0.08,9240894750,69680,24.15,134500,134500,131000,172600,93000,132800,132619.04,9.59,-1681,2825,136800,134800,130900,128900,125000,135800,129900,387,39800,500,95610,100,1,77463220,102949,-48.49,3.46,12,0.09,-2741.00,38391.00,302000,20240424,-55.99,108000,20250403,23.06,158200,-15.99,20250107,108000,23.06,20250403,302000,-55.99,20240424,108000,23.06,20250403,0.89,Y,003670,500,387 억,,7426075,N,N,12036,N,00,N
+20250424,090148,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,133200,400,2,0.30,1286607700,9611,3.33,134500,134500,133100,172600,93000,132800,133868.24,9.59,-1681,-3334,136800,134800,130900,128900,125000,135800,129900,387,39800,500,95610,100,1,77463220,103181,-48.60,3.47,12,0.01,-2741.00,38391.00,302000,20240424,-55.89,108000,20250403,23.33,158200,-15.80,20250107,108000,23.33,20250403,302000,-55.89,20240424,108000,23.33,20250403,0.89,Y,003670,500,387 억,,7426075,N,N,12036,N,00,N
 20250423,160147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,132800,8300,2,6.67,37693431500,288488,233.08,127300,132900,127000,161800,87200,124500,130658.44,9.47,0,51589,129966,127232,125266,122532,120566,128600,123900,387,37300,500,89640,100,1,77463220,102871,-48.45,3.46,12,0.37,-2741.00,38391.00,302000,20240424,-56.03,108000,20250403,22.96,158200,-16.06,20250107,108000,22.96,20250403,302000,-56.03,20240424,108000,22.96,20250403,0.90,Y,003670,500,387 억,,7339326,N,N,12036,N,00,N
 20250423,150149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,132900,8400,2,6.75,34401171150,263693,213.05,127300,132900,127000,161800,87200,124500,130459.17,9.47,0,54320,129966,127232,125266,122532,120566,128600,123900,387,37300,500,89640,100,1,77463220,102949,-48.49,3.46,12,0.34,-2741.00,38391.00,302000,20240424,-55.99,108000,20250403,23.06,158200,-15.99,20250107,108000,23.06,20250403,302000,-55.99,20240424,108000,23.06,20250403,0.90,Y,003670,500,387 억,,7339326,N,N,9190,N,00,N
 20250423,140149,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,132500,8000,2,6.43,30969588650,237821,192.15,127300,132800,127000,161800,87200,124500,130222.26,9.47,0,53675,129966,127232,125266,122532,120566,128600,123900,387,37300,500,89640,100,1,77463220,102639,-48.34,3.45,12,0.31,-2741.00,38391.00,302000,20240424,-56.13,108000,20250403,22.69,158200,-16.25,20250107,108000,22.69,20250403,302000,-56.13,20240424,108000,22.69,20250403,0.90,Y,003670,500,387 억,,7339326,N,N,9190,N,00,N
diff --git a/003680/price/prices-20250401.csv b/003680/price/prices-20250401.csv
index bf3c9585a3da..aec8b2fb0e68 100644
--- a/003680/price/prices-20250401.csv
+++ b/003680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,10,2,0.20,84157815,16731,121.49,5040,5060,5000,6550,3530,5040,5029.52,4.47,0,1800,5133,5086,5063,5016,4993,5075,5005,310,1510,5000,3120,10,1,6209515,314,11.05,0.43,12,0.27,457.00,11720.00,11740,20240614,-56.98,4500,20241115,12.22,5220,-3.26,20250107,4640,8.84,20250304,11740,-56.98,20240614,4500,12.22,20241115,1.43,Y,003680,5000,310 억,,277316,N,N,34,N,00,N
+20250424,150149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,0,3,0.00,80658775,16038,116.46,5040,5060,5000,6550,3530,5040,5029.23,4.47,0,1889,5133,5086,5063,5016,4993,5075,5005,310,1510,5000,3120,10,1,6209515,313,11.03,0.43,12,0.26,457.00,11720.00,11740,20240614,-57.07,4500,20241115,12.00,5220,-3.45,20250107,4640,8.62,20250304,11740,-57.07,20240614,4500,12.00,20241115,1.43,Y,003680,5000,310 억,,277316,N,N,27,N,00,N
+20250424,140149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,0,3,0.00,63939085,12721,92.38,5040,5060,5000,6550,3530,5040,5026.26,4.47,0,1716,5133,5086,5063,5016,4993,5075,5005,310,1510,5000,3120,10,1,6209515,313,11.03,0.43,12,0.20,457.00,11720.00,11740,20240614,-57.07,4500,20241115,12.00,5220,-3.45,20250107,4640,8.62,20250304,11740,-57.07,20240614,4500,12.00,20241115,1.43,Y,003680,5000,310 억,,277316,N,N,27,N,00,N
+20250424,130149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,10,2,0.20,61446885,12227,88.79,5040,5060,5000,6550,3530,5040,5025.51,4.47,0,1626,5133,5086,5063,5016,4993,5075,5005,310,1510,5000,3120,10,1,6209515,314,11.05,0.43,12,0.20,457.00,11720.00,11740,20240614,-56.98,4500,20241115,12.22,5220,-3.26,20250107,4640,8.84,20250304,11740,-56.98,20240614,4500,12.22,20241115,1.43,Y,003680,5000,310 억,,277316,N,N,27,N,00,N
+20250424,120150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,0,3,0.00,56956245,11335,82.31,5040,5060,5000,6550,3530,5040,5024.81,4.47,0,1202,5133,5086,5063,5016,4993,5075,5005,310,1510,5000,3120,10,1,6209515,313,11.03,0.43,12,0.18,457.00,11720.00,11740,20240614,-57.07,4500,20241115,12.00,5220,-3.45,20250107,4640,8.62,20250304,11740,-57.07,20240614,4500,12.00,20241115,1.43,Y,003680,5000,310 억,,277316,N,N,27,N,00,N
+20250424,110148,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,10,2,0.20,49113255,9778,71.00,5040,5060,5000,6550,3530,5040,5022.83,4.47,0,1122,5133,5086,5063,5016,4993,5075,5005,310,1510,5000,3120,10,1,6209515,314,11.05,0.43,12,0.16,457.00,11720.00,11740,20240614,-56.98,4500,20241115,12.22,5220,-3.26,20250107,4640,8.84,20250304,11740,-56.98,20240614,4500,12.22,20241115,1.43,Y,003680,5000,310 억,,277316,N,N,27,N,00,N
+20250424,100149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5060,20,2,0.40,8512770,1687,12.25,5040,5060,5030,6550,3530,5040,5046.10,4.47,0,-12,5133,5086,5063,5016,4993,5075,5005,310,1510,5000,3120,10,1,6209515,314,11.07,0.43,12,0.03,457.00,11720.00,11740,20240614,-56.90,4500,20241115,12.44,5220,-3.07,20250107,4640,9.05,20250304,11740,-56.90,20240614,4500,12.44,20241115,1.43,Y,003680,5000,310 억,,277316,N,N,27,N,00,N
+20250424,090149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,0,3,0.00,579600,115,0.84,5040,5040,5040,6550,3530,5040,5040.00,4.47,0,0,5133,5086,5063,5016,4993,5075,5005,310,1510,5000,3120,10,1,6209515,313,11.03,0.43,12,0.00,457.00,11720.00,11740,20240614,-57.07,4500,20241115,12.00,5220,-3.45,20250107,4640,8.62,20250304,11740,-57.07,20240614,4500,12.00,20241115,1.43,Y,003680,5000,310 억,,277316,N,N,27,N,00,N
 20250423,160147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,-60,5,-1.18,68084150,13452,55.11,5100,5110,5040,6630,3570,5100,5061.27,4.50,0,-2025,5213,5156,5083,5026,4953,5185,5055,310,1530,5000,3160,10,1,6209515,313,11.03,0.43,12,0.22,457.00,11720.00,11740,20240614,-57.07,4500,20241115,12.00,5220,-3.45,20250107,4640,8.62,20250304,11740,-57.07,20240614,4500,12.00,20241115,1.41,Y,003680,5000,310 억,,279342,N,N,27,N,00,N
 20250423,150149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5070,-30,5,-0.59,57764470,11406,46.73,5100,5110,5040,6630,3570,5100,5064.39,4.50,0,-1768,5213,5156,5083,5026,4953,5185,5055,310,1530,5000,3160,10,1,6209515,315,11.09,0.43,12,0.18,457.00,11720.00,11740,20240614,-56.81,4500,20241115,12.67,5220,-2.87,20250107,4640,9.27,20250304,11740,-56.81,20240614,4500,12.67,20241115,1.41,Y,003680,5000,310 억,,279342,N,N,76,N,00,N
 20250423,140149,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5070,-30,5,-0.59,50699140,10009,41.01,5100,5110,5040,6630,3570,5100,5065.36,4.50,0,-1941,5213,5156,5083,5026,4953,5185,5055,310,1530,5000,3160,10,1,6209515,315,11.09,0.43,12,0.16,457.00,11720.00,11740,20240614,-56.81,4500,20241115,12.67,5220,-2.87,20250107,4640,9.27,20250304,11740,-56.81,20240614,4500,12.67,20241115,1.41,Y,003680,5000,310 억,,279342,N,N,76,N,00,N
diff --git a/003690/price/prices-20250401.csv b/003690/price/prices-20250401.csv
index 934bf734dd89..d0e28d312d0d 100644
--- a/003690/price/prices-20250401.csv
+++ b/003690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160148,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7990,10,2,0.13,1652505655,207159,106.59,7980,8000,7920,10370,5590,7980,7976.99,27.11,0,80932,8040,8010,7960,7930,7880,8025,7945,974,2390,500,6220,10,1,194821031,15566,4.92,0.43,12,0.11,1625.00,18411.00,8550,20241203,-6.55,6365,20240415,25.53,8400,-4.88,20250115,7320,9.15,20250409,9550,-16.34,20241105,7320,9.15,20250409,0.01,Y,003690,500,974 억,,52822110,N,N,17870,N,00,N
+20250424,150150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8000,20,2,0.25,1384395715,173596,89.32,7980,8000,7920,10370,5590,7980,7974.81,27.11,0,62452,8040,8010,7960,7930,7880,8025,7945,974,2390,500,6220,10,1,194821031,15586,4.92,0.43,12,0.09,1625.00,18411.00,8550,20241203,-6.43,6365,20240415,25.69,8400,-4.76,20250115,7320,9.29,20250409,9550,-16.23,20241105,7320,9.29,20250409,0.01,Y,003690,500,974 억,,52822110,N,N,12960,N,00,N
+20250424,140150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7970,-10,5,-0.13,974618565,122277,62.92,7980,8000,7920,10370,5590,7980,7970.58,27.11,0,24330,8040,8010,7960,7930,7880,8025,7945,974,2390,500,6220,10,1,194821031,15527,4.90,0.43,12,0.06,1625.00,18411.00,8550,20241203,-6.78,6365,20240415,25.22,8400,-5.12,20250115,7320,8.88,20250409,9550,-16.54,20241105,7320,8.88,20250409,0.01,Y,003690,500,974 억,,52822110,N,N,12960,N,00,N
+20250424,130149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7980,0,3,0.00,819750695,102874,52.93,7980,8000,7920,10370,5590,7980,7968.49,27.11,0,15272,8040,8010,7960,7930,7880,8025,7945,974,2390,500,6220,10,1,194821031,15547,4.91,0.43,12,0.05,1625.00,18411.00,8550,20241203,-6.67,6365,20240415,25.37,8400,-5.00,20250115,7320,9.02,20250409,9550,-16.44,20241105,7320,9.02,20250409,0.01,Y,003690,500,974 억,,52822110,N,N,12960,N,00,N
+20250424,120150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7940,-40,5,-0.50,337190880,42425,21.83,7980,7990,7920,10370,5590,7980,7947.93,27.11,0,6408,8040,8010,7960,7930,7880,8025,7945,974,2390,500,6220,10,1,194821031,15469,4.89,0.43,12,0.02,1625.00,18411.00,8550,20241203,-7.13,6365,20240415,24.74,8400,-5.48,20250115,7320,8.47,20250409,9550,-16.86,20241105,7320,8.47,20250409,0.01,Y,003690,500,974 억,,52822110,N,N,12960,N,00,N
+20250424,110149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7920,-60,5,-0.75,223390215,28090,14.45,7980,7990,7920,10370,5590,7980,7952.66,27.11,0,3385,8040,8010,7960,7930,7880,8025,7945,974,2390,500,6220,10,1,194821031,15430,4.87,0.43,12,0.01,1625.00,18411.00,8550,20241203,-7.37,6365,20240415,24.43,8400,-5.71,20250115,7320,8.20,20250409,9550,-17.07,20241105,7320,8.20,20250409,0.01,Y,003690,500,974 억,,52822110,N,N,12960,N,00,N
+20250424,100149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7950,-30,5,-0.38,99669985,12511,6.44,7980,7990,7950,10370,5590,7980,7966.59,27.11,0,478,8040,8010,7960,7930,7880,8025,7945,974,2390,500,6220,10,1,194821031,15488,4.89,0.43,12,0.01,1625.00,18411.00,8550,20241203,-7.02,6365,20240415,24.90,8400,-5.36,20250115,7320,8.61,20250409,9550,-16.75,20241105,7320,8.61,20250409,0.01,Y,003690,500,974 억,,52822110,N,N,12960,N,00,N
+20250424,090149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7970,-10,5,-0.13,5827260,731,0.38,7980,7990,7960,10370,5590,7980,7971.63,27.11,0,-105,8040,8010,7960,7930,7880,8025,7945,974,2390,500,6220,10,1,194821031,15527,4.90,0.43,12,0.00,1625.00,18411.00,8550,20241203,-6.78,6365,20240415,25.22,8400,-5.12,20250115,7320,8.88,20250409,9550,-16.54,20241105,7320,8.88,20250409,0.01,Y,003690,500,974 억,,52822110,N,N,12960,N,00,N
 20250423,160147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7980,10,2,0.13,1546939030,194344,65.96,7970,7990,7910,10360,5580,7970,7959.80,27.16,0,-82297,8076,8022,7936,7882,7796,8050,7910,974,2390,500,6210,10,1,194821031,15547,4.91,0.43,12,0.10,1625.00,18411.00,8550,20241203,-6.67,6365,20240415,25.37,8400,-5.00,20250115,7320,9.02,20250409,9550,-16.44,20241105,7320,9.02,20250409,0.01,Y,003690,500,974 억,,52905275,N,N,12960,N,00,N
 20250423,150150,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7960,-10,5,-0.13,1208256340,151823,51.53,7970,7990,7910,10360,5580,7970,7958.32,27.16,0,-71559,8076,8022,7936,7882,7796,8050,7910,974,2390,500,6210,10,1,194821031,15508,4.90,0.43,12,0.08,1625.00,18411.00,8550,20241203,-6.90,6365,20240415,25.06,8400,-5.24,20250115,7320,8.74,20250409,9550,-16.65,20241105,7320,8.74,20250409,0.01,Y,003690,500,974 억,,52905275,N,N,8302,N,00,N
 20250423,140149,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,7960,-10,5,-0.13,917944520,115361,39.16,7970,7990,7910,10360,5580,7970,7957.15,27.16,0,-47970,8076,8022,7936,7882,7796,8050,7910,974,2390,500,6210,10,1,194821031,15508,4.90,0.43,12,0.06,1625.00,18411.00,8550,20241203,-6.90,6365,20240415,25.06,8400,-5.24,20250115,7320,8.74,20250409,9550,-16.65,20241105,7320,8.74,20250409,0.01,Y,003690,500,974 억,,52905275,N,N,8302,N,00,N
diff --git a/003720/price/prices-20250401.csv b/003720/price/prices-20250401.csv
index 074dce0d5316..459d7db9d58a 100644
--- a/003720/price/prices-20250401.csv
+++ b/003720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4220,115,2,2.80,869996445,204327,171.90,4120,4350,4115,5330,2875,4105,4257.86,4.86,0,-15483,4165,4135,4080,4050,3995,4150,4065,170,1225,500,3030,5,1,34000000,1435,17.81,1.86,12,0.60,237.00,2274.00,5660,20240924,-25.44,3000,20240805,40.67,4950,-14.75,20250221,3580,17.88,20250409,5660,-25.44,20240924,3000,40.67,20240805,2.07,Y,003720,500,170 억,,1650793,N,N,191,N,00,N
+20250424,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4240,135,2,3.29,842808940,197897,166.49,4120,4350,4115,5330,2875,4105,4258.83,4.86,0,-14226,4165,4135,4080,4050,3995,4150,4065,170,1225,500,3030,5,1,34000000,1442,17.89,1.86,12,0.58,237.00,2274.00,5660,20240924,-25.09,3000,20240805,41.33,4950,-14.34,20250221,3580,18.44,20250409,5660,-25.09,20240924,3000,41.33,20240805,2.07,Y,003720,500,170 억,,1650793,N,N,1835,N,00,N
+20250424,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4230,125,2,3.05,781518930,183371,154.27,4120,4350,4115,5330,2875,4105,4261.95,4.86,0,-9988,4165,4135,4080,4050,3995,4150,4065,170,1225,500,3030,5,1,34000000,1438,17.85,1.86,12,0.54,237.00,2274.00,5660,20240924,-25.27,3000,20240805,41.00,4950,-14.55,20250221,3580,18.16,20250409,5660,-25.27,20240924,3000,41.00,20240805,2.07,Y,003720,500,170 억,,1650793,N,N,1835,N,00,N
+20250424,130150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4225,120,2,2.92,740311875,173662,146.10,4120,4350,4115,5330,2875,4105,4262.95,4.86,0,-9611,4165,4135,4080,4050,3995,4150,4065,170,1225,500,3030,5,1,34000000,1437,17.83,1.86,12,0.51,237.00,2274.00,5660,20240924,-25.35,3000,20240805,40.83,4950,-14.65,20250221,3580,18.02,20250409,5660,-25.35,20240924,3000,40.83,20240805,2.07,Y,003720,500,170 억,,1650793,N,N,1835,N,00,N
+20250424,120150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4230,125,2,3.05,717191180,168184,141.49,4120,4350,4115,5330,2875,4105,4264.32,4.86,0,-11804,4165,4135,4080,4050,3995,4150,4065,170,1225,500,3030,5,1,34000000,1438,17.85,1.86,12,0.49,237.00,2274.00,5660,20240924,-25.27,3000,20240805,41.00,4950,-14.55,20250221,3580,18.16,20250409,5660,-25.27,20240924,3000,41.00,20240805,2.07,Y,003720,500,170 억,,1650793,N,N,1835,N,00,N
+20250424,110149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4290,185,2,4.51,679286155,159263,133.99,4120,4350,4115,5330,2875,4105,4265.18,4.86,0,-10312,4165,4135,4080,4050,3995,4150,4065,170,1225,500,3030,5,1,34000000,1459,18.10,1.89,12,0.47,237.00,2274.00,5660,20240924,-24.20,3000,20240805,43.00,4950,-13.33,20250221,3580,19.83,20250409,5660,-24.20,20240924,3000,43.00,20240805,2.07,Y,003720,500,170 억,,1650793,N,N,1835,N,00,N
+20250424,100149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4270,165,2,4.02,483670780,113763,95.71,4120,4350,4115,5330,2875,4105,4251.56,4.86,0,-24299,4165,4135,4080,4050,3995,4150,4065,170,1225,500,3030,5,1,34000000,1452,18.02,1.88,12,0.33,237.00,2274.00,5660,20240924,-24.56,3000,20240805,42.33,4950,-13.74,20250221,3580,19.27,20250409,5660,-24.56,20240924,3000,42.33,20240805,2.07,Y,003720,500,170 억,,1650793,N,N,1835,N,00,N
+20250424,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4125,20,2,0.49,6002955,1455,1.22,4120,4170,4120,5330,2875,4105,4125.74,4.86,0,-215,4165,4135,4080,4050,3995,4150,4065,170,1225,500,3030,5,1,34000000,1403,17.41,1.81,12,0.00,237.00,2274.00,5660,20240924,-27.12,3000,20240805,37.50,4950,-16.67,20250221,3580,15.22,20250409,5660,-27.12,20240924,3000,37.50,20240805,2.07,Y,003720,500,170 억,,1650793,N,N,1835,N,00,N
 20250423,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4105,95,2,2.37,483540649,118863,221.78,4030,4110,4025,5210,2810,4010,4068.05,4.85,0,2304,4100,4055,3995,3950,3890,4077,3972,170,1200,500,2960,5,1,34000000,1396,17.32,1.81,12,0.35,237.00,2274.00,5660,20240924,-27.47,3000,20240805,36.83,4950,-17.07,20250221,3580,14.66,20250409,5660,-27.47,20240924,3000,36.83,20240805,2.06,Y,003720,500,170 억,,1650161,N,N,1835,N,00,N
 20250423,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4060,50,2,1.25,417451624,102688,191.60,4030,4095,4025,5210,2810,4010,4065.24,4.85,0,4105,4100,4055,3995,3950,3890,4077,3972,170,1200,500,2960,5,1,34000000,1380,17.13,1.79,12,0.30,237.00,2274.00,5660,20240924,-28.27,3000,20240805,35.33,4950,-17.98,20250221,3580,13.41,20250409,5660,-28.27,20240924,3000,35.33,20240805,2.06,Y,003720,500,170 억,,1650161,N,N,575,N,00,N
 20250423,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4080,70,2,1.75,393937864,96917,180.83,4030,4095,4025,5210,2810,4010,4064.69,4.85,0,4124,4100,4055,3995,3950,3890,4077,3972,170,1200,500,2960,5,1,34000000,1387,17.22,1.79,12,0.29,237.00,2274.00,5660,20240924,-27.92,3000,20240805,36.00,4950,-17.58,20250221,3580,13.97,20250409,5660,-27.92,20240924,3000,36.00,20240805,2.06,Y,003720,500,170 억,,1650161,N,N,575,N,00,N
diff --git a/003780/price/prices-20250401.csv b/003780/price/prices-20250401.csv
index c7448fa9699a..ea5b6582d39f 100644
--- a/003780/price/prices-20250401.csv
+++ b/003780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5770,230,2,4.15,3664356920,640988,170.12,5610,5810,5570,7200,3880,5540,5716.70,1.82,0,88022,5646,5592,5496,5442,5346,5620,5470,65,1660,500,3430,10,1,13000000,750,7.46,1.17,12,4.93,773.00,4951.00,12100,20250203,-52.31,5400,20250423,6.85,12100,-52.31,20250203,5400,6.85,20250423,12100,-52.31,20250203,5400,6.85,20250423,6.30,Y,003780,500,65 억,,235989,N,N,1811,N,00,N
+20250424,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5770,230,2,4.15,3502870860,612983,162.69,5610,5810,5570,7200,3880,5540,5714.47,1.82,0,83769,5646,5592,5496,5442,5346,5620,5470,65,1660,500,3430,10,1,13000000,750,7.46,1.17,12,4.72,773.00,4951.00,12100,20250203,-52.31,5400,20250423,6.85,12100,-52.31,20250203,5400,6.85,20250423,12100,-52.31,20250203,5400,6.85,20250423,6.30,Y,003780,500,65 억,,235989,N,N,959,N,00,N
+20250424,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5760,220,2,3.97,3224338605,564740,149.89,5610,5810,5570,7200,3880,5540,5709.42,1.82,0,64475,5646,5592,5496,5442,5346,5620,5470,65,1660,500,3430,10,1,13000000,749,7.45,1.16,12,4.34,773.00,4951.00,12100,20250203,-52.40,5400,20250423,6.67,12100,-52.40,20250203,5400,6.67,20250423,12100,-52.40,20250203,5400,6.67,20250423,6.30,Y,003780,500,65 억,,235989,N,N,959,N,00,N
+20250424,130150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,190,2,3.43,2864961980,502559,133.38,5610,5800,5570,7200,3880,5540,5700.75,1.82,0,62060,5646,5592,5496,5442,5346,5620,5470,65,1660,500,3430,10,1,13000000,745,7.41,1.16,12,3.87,773.00,4951.00,12100,20250203,-52.64,5400,20250423,6.11,12100,-52.64,20250203,5400,6.11,20250423,12100,-52.64,20250203,5400,6.11,20250423,6.30,Y,003780,500,65 억,,235989,N,N,959,N,00,N
+20250424,120151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,200,2,3.61,2770586280,486103,129.02,5610,5800,5570,7200,3880,5540,5699.59,1.82,0,62530,5646,5592,5496,5442,5346,5620,5470,65,1660,500,3430,10,1,13000000,746,7.43,1.16,12,3.74,773.00,4951.00,12100,20250203,-52.56,5400,20250423,6.30,12100,-52.56,20250203,5400,6.30,20250423,12100,-52.56,20250203,5400,6.30,20250423,6.30,Y,003780,500,65 억,,235989,N,N,959,N,00,N
+20250424,110149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,190,2,3.43,2100582180,369807,98.15,5610,5790,5570,7200,3880,5540,5680.21,1.82,0,29492,5646,5592,5496,5442,5346,5620,5470,65,1660,500,3430,10,1,13000000,745,7.41,1.16,12,2.84,773.00,4951.00,12100,20250203,-52.64,5400,20250423,6.11,12100,-52.64,20250203,5400,6.11,20250423,12100,-52.64,20250203,5400,6.11,20250423,6.30,Y,003780,500,65 억,,235989,N,N,959,N,00,N
+20250424,100150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5690,150,2,2.71,1319643935,233709,62.03,5610,5710,5570,7200,3880,5540,5646.53,1.82,0,22981,5646,5592,5496,5442,5346,5620,5470,65,1660,500,3430,10,1,13000000,740,7.36,1.15,12,1.80,773.00,4951.00,12100,20250203,-52.98,5400,20250423,5.37,12100,-52.98,20250203,5400,5.37,20250423,12100,-52.98,20250203,5400,5.37,20250423,6.30,Y,003780,500,65 억,,235989,N,N,959,N,00,N
+20250424,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5590,50,2,0.90,121652940,21698,5.76,5610,5620,5570,7200,3880,5540,5606.64,1.82,0,1286,5646,5592,5496,5442,5346,5620,5470,65,1660,500,3430,10,1,13000000,727,7.23,1.13,12,0.17,773.00,4951.00,12100,20250203,-53.80,5400,20250423,3.52,12100,-53.80,20250203,5400,3.52,20250423,12100,-53.80,20250203,5400,3.52,20250423,6.30,Y,003780,500,65 억,,235989,N,N,959,N,00,N
 20250423,160148,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,5540,100,2,1.84,2010112505,367717,96.89,5470,5550,5400,7070,3810,5440,5466.17,1.21,0,78279,5620,5530,5470,5380,5320,5500,5350,65,1630,500,3370,10,1,13000000,720,7.17,1.12,12,2.83,773.00,4951.00,12100,20250203,-54.21,5400,20250423,2.59,12100,-54.21,20250203,5400,2.59,20250423,12100,-54.21,20250203,5400,2.59,20250423,6.59,Y,003780,500,65 억,,157115,N,N,959,N,00,N
 20250423,150150,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,5510,70,2,1.29,1774244045,324984,85.63,5470,5520,5400,7070,3810,5440,5459.48,1.21,0,72546,5620,5530,5470,5380,5320,5500,5350,65,1630,500,3370,10,1,13000000,716,7.13,1.11,12,2.50,773.00,4951.00,12100,20250203,-54.46,5400,20250423,2.04,12100,-54.46,20250203,5400,2.04,20250423,12100,-54.46,20250203,5400,2.04,20250423,6.59,Y,003780,500,65 억,,157115,N,N,5968,N,00,N
 20250423,140150,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,5480,40,2,0.74,1584600640,290433,76.53,5470,5520,5400,7070,3810,5440,5455.99,1.21,0,55863,5620,5530,5470,5380,5320,5500,5350,65,1630,500,3370,10,1,13000000,712,7.09,1.11,12,2.23,773.00,4951.00,12100,20250203,-54.71,5400,20250423,1.48,12100,-54.71,20250203,5400,1.48,20250423,12100,-54.71,20250203,5400,1.48,20250423,6.59,Y,003780,500,65 억,,157115,N,N,5968,N,00,N
diff --git a/003800/price/prices-20250401.csv b/003800/price/prices-20250401.csv
index 9deb59121c22..d7bd9976ea83 100644
--- a/003800/price/prices-20250401.csv
+++ b/003800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160149,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,100,2,0.40,25661325,1018,67.24,25150,25300,25150,32650,17650,25150,25207.59,1.82,0,-432,25283,25216,25133,25066,24983,25225,25075,111,7500,1000,18100,50,1,11090000,2800,4.25,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.02,23400,20240805,7.91,25750,-1.94,20250227,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,Y,003800,1000,110 억,,201568,N,N,106,N,00,N
+20250424,150151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,100,2,0.40,25105825,996,65.79,25150,25300,25150,32650,17650,25150,25206.65,1.82,0,-421,25283,25216,25133,25066,24983,25225,25075,111,7500,1000,18100,50,1,11090000,2800,4.25,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.02,23400,20240805,7.91,25750,-1.94,20250227,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,Y,003800,1000,110 억,,201568,N,N,39,N,00,N
+20250424,140150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,100,2,0.40,15588075,618,40.82,25150,25300,25150,32650,17650,25150,25223.42,1.82,0,-311,25283,25216,25133,25066,24983,25225,25075,111,7500,1000,18100,50,1,11090000,2800,4.25,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.02,23400,20240805,7.91,25750,-1.94,20250227,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,Y,003800,1000,110 억,,201568,N,N,39,N,00,N
+20250424,130150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,50,2,0.20,14326025,568,37.52,25150,25300,25150,32650,17650,25150,25221.88,1.82,0,-288,25283,25216,25133,25066,24983,25225,25075,111,7500,1000,18100,50,1,11090000,2795,4.24,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.20,23400,20240805,7.69,25750,-2.14,20250227,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,Y,003800,1000,110 억,,201568,N,N,39,N,00,N
+20250424,120151,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,100,2,0.40,5617850,223,14.73,25150,25250,25150,32650,17650,25150,25192.15,1.82,0,-54,25283,25216,25133,25066,24983,25225,25075,111,7500,1000,18100,50,1,11090000,2800,4.25,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.02,23400,20240805,7.91,25750,-1.94,20250227,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,Y,003800,1000,110 억,,201568,N,N,39,N,00,N
+20250424,110150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,0,3,0.00,1610850,64,4.23,25150,25200,25150,32650,17650,25150,25169.53,1.82,0,-10,25283,25216,25133,25066,24983,25225,25075,111,7500,1000,18100,50,1,11090000,2789,4.23,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.37,23400,20240805,7.48,25750,-2.33,20250227,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,Y,003800,1000,110 억,,201568,N,N,39,N,00,N
+20250424,100150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,50,2,0.20,930700,37,2.44,25150,25200,25150,32650,17650,25150,25154.05,1.82,0,-5,25283,25216,25133,25066,24983,25225,25075,111,7500,1000,18100,50,1,11090000,2795,4.24,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.20,23400,20240805,7.69,25750,-2.14,20250227,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,Y,003800,1000,110 억,,201568,N,N,39,N,00,N
+20250424,090150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,0,3,0.00,301800,12,0.79,25150,25150,25150,32650,17650,25150,25150.00,1.82,0,0,25283,25216,25133,25066,24983,25225,25075,111,7500,1000,18100,50,1,11090000,2789,4.23,0.39,12,0.00,5943.00,64030.00,28700,20240521,-12.37,23400,20240805,7.48,25750,-2.33,20250227,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,Y,003800,1000,110 억,,201568,N,N,39,N,00,N
 20250423,160148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,50,2,0.20,38038975,1514,96.43,25150,25200,25050,32600,17600,25100,25124.82,1.82,0,-107,25400,25250,25150,25000,24900,25225,24975,111,7500,1000,18070,50,1,11090000,2789,4.23,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.37,23400,20240805,7.48,25750,-2.33,20250227,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,Y,003800,1000,110 억,,202335,N,N,39,N,00,N
 20250423,150150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25150,50,2,0.20,35342925,1407,89.62,25150,25200,25050,32600,17600,25100,25119.35,1.82,0,-102,25400,25250,25150,25000,24900,25225,24975,111,7500,1000,18070,50,1,11090000,2789,4.23,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.37,23400,20240805,7.48,25750,-2.33,20250227,24400,3.07,20250204,28700,-12.37,20240521,23400,7.48,20240805,0.02,Y,003800,1000,110 억,,202335,N,N,50,N,00,N
 20250423,140150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,0,3,0.00,16923300,674,42.93,25150,25200,25050,32600,17600,25100,25108.75,1.82,0,-99,25400,25250,25150,25000,24900,25225,24975,111,7500,1000,18070,50,1,11090000,2784,4.22,0.39,12,0.01,5943.00,64030.00,28700,20240521,-12.54,23400,20240805,7.26,25750,-2.52,20250227,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,Y,003800,1000,110 억,,202335,N,N,50,N,00,N
diff --git a/003830/price/prices-20250401.csv b/003830/price/prices-20250401.csv
index c3041a84af52..fca8e4767e31 100644
--- a/003830/price/prices-20250401.csv
+++ b/003830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110100,-600,5,-0.54,31665900,286,794.44,111700,111700,110100,143900,77500,110700,110719.93,0.20,0,25,111966,111332,110766,110132,109566,111650,110450,66,33200,5000,79700,100,1,1328000,1462,-58.63,0.21,12,0.02,-1878.00,532233.00,123700,20241002,-10.99,94600,20240805,16.38,113900,-3.34,20250310,102600,7.31,20250102,123700,-10.99,20241002,94600,16.38,20240805,0.00,Y,003830,5000,66 억,,2617,N,N,8,N,00,N
+20250424,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110400,-300,5,-0.27,30014100,271,752.78,111700,111700,110100,143900,77500,110700,110753.14,0.20,0,32,111966,111332,110766,110132,109566,111650,110450,66,33200,5000,79700,100,1,1328000,1466,-58.79,0.21,12,0.02,-1878.00,532233.00,123700,20241002,-10.75,94600,20240805,16.70,113900,-3.07,20250310,102600,7.60,20250102,123700,-10.75,20241002,94600,16.70,20240805,0.00,Y,003830,5000,66 억,,2617,N,N,3,N,00,N
+20250424,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110500,-200,5,-0.18,27038100,244,677.78,111700,111700,110100,143900,77500,110700,110811.89,0.20,0,35,111966,111332,110766,110132,109566,111650,110450,66,33200,5000,79700,100,1,1328000,1467,-58.84,0.21,12,0.02,-1878.00,532233.00,123700,20241002,-10.67,94600,20240805,16.81,113900,-2.99,20250310,102600,7.70,20250102,123700,-10.67,20241002,94600,16.81,20240805,0.00,Y,003830,5000,66 억,,2617,N,N,3,N,00,N
+20250424,130151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110800,100,2,0.09,25709600,232,644.44,111700,111700,110100,143900,77500,110700,110817.24,0.20,0,41,111966,111332,110766,110132,109566,111650,110450,66,33200,5000,79700,100,1,1328000,1471,-59.00,0.21,12,0.02,-1878.00,532233.00,123700,20241002,-10.43,94600,20240805,17.12,113900,-2.72,20250310,102600,7.99,20250102,123700,-10.43,20241002,94600,17.12,20240805,0.00,Y,003830,5000,66 억,,2617,N,N,3,N,00,N
+20250424,120151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111000,300,2,0.27,3220000,29,80.56,111700,111700,110100,143900,77500,110700,111034.48,0.20,0,-20,111966,111332,110766,110132,109566,111650,110450,66,33200,5000,79700,100,1,1328000,1474,-59.11,0.21,12,0.00,-1878.00,532233.00,123700,20241002,-10.27,94600,20240805,17.34,113900,-2.55,20250310,102600,8.19,20250102,123700,-10.27,20241002,94600,17.34,20240805,0.00,Y,003830,5000,66 억,,2617,N,N,3,N,00,N
+20250424,110150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111500,800,2,0.72,2665000,24,66.67,111700,111700,110100,143900,77500,110700,111041.67,0.20,0,-20,111966,111332,110766,110132,109566,111650,110450,66,33200,5000,79700,100,1,1328000,1481,-59.37,0.21,12,0.00,-1878.00,532233.00,123700,20241002,-9.86,94600,20240805,17.86,113900,-2.11,20250310,102600,8.67,20250102,123700,-9.86,20241002,94600,17.86,20240805,0.00,Y,003830,5000,66 억,,2617,N,N,3,N,00,N
+20250424,100150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111500,800,2,0.72,2665000,24,66.67,111700,111700,110100,143900,77500,110700,111041.67,0.20,0,-20,111966,111332,110766,110132,109566,111650,110450,66,33200,5000,79700,100,1,1328000,1481,-59.37,0.21,12,0.00,-1878.00,532233.00,123700,20241002,-9.86,94600,20240805,17.86,113900,-2.11,20250310,102600,8.67,20250102,123700,-9.86,20241002,94600,17.86,20240805,0.00,Y,003830,5000,66 억,,2617,N,N,3,N,00,N
+20250424,090150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110700,0,3,0.00,0,0,0.00,0,0,0,143900,77500,110700,0.00,0.20,0,0,111966,111332,110766,110132,109566,111650,110450,66,33200,5000,79700,100,1,1328000,1470,-58.95,0.21,12,0.00,-1878.00,532233.00,123700,20241002,-10.51,94600,20240805,17.02,113900,-2.81,20250310,102600,7.89,20250102,123700,-10.51,20241002,94600,17.02,20240805,0.00,Y,003830,5000,66 억,,2617,N,N,3,N,00,N
 20250423,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110700,500,2,0.45,3992900,36,3.63,110300,111400,110200,143200,77200,110200,110913.89,0.20,0,2,112133,111166,109333,108366,106533,111600,108800,66,33000,5000,79340,100,1,1328000,1470,-58.95,0.21,12,0.00,-1878.00,532233.00,123700,20241002,-10.51,94600,20240805,17.02,113900,-2.81,20250310,102600,7.89,20250102,123700,-10.51,20241002,94600,17.02,20240805,0.01,Y,003830,5000,66 억,,2615,N,N,3,N,00,N
 20250423,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111200,1000,2,0.91,2770000,25,2.52,110300,111400,110200,143200,77200,110200,110800.00,0.20,0,2,112133,111166,109333,108366,106533,111600,108800,66,33000,5000,79340,100,1,1328000,1477,-59.21,0.21,12,0.00,-1878.00,532233.00,123700,20241002,-10.11,94600,20240805,17.55,113900,-2.37,20250310,102600,8.38,20250102,123700,-10.11,20241002,94600,17.55,20240805,0.01,Y,003830,5000,66 억,,2615,N,N,2,N,00,N
 20250423,140151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,111200,1000,2,0.91,2547600,23,2.32,110300,111400,110200,143200,77200,110200,110765.22,0.20,0,2,112133,111166,109333,108366,106533,111600,108800,66,33000,5000,79340,100,1,1328000,1477,-59.21,0.21,12,0.00,-1878.00,532233.00,123700,20241002,-10.11,94600,20240805,17.55,113900,-2.37,20250310,102600,8.38,20250102,123700,-10.11,20241002,94600,17.55,20240805,0.01,Y,003830,5000,66 억,,2615,N,N,2,N,00,N
diff --git a/003850/price/prices-20250401.csv b/003850/price/prices-20250401.csv
index 0f0bcffdc70b..79f117f86c73 100644
--- a/003850/price/prices-20250401.csv
+++ b/003850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8580,30,2,0.35,3173539505,363340,209.09,8800,9290,8540,11110,5990,8550,8734.35,7.03,0,-55196,8750,8650,8570,8470,8390,8610,8430,434,2560,500,6150,10,1,86787207,7446,8.76,0.92,12,0.42,980.00,9339.00,12870,20241016,-33.33,7680,20250409,11.72,10910,-21.36,20250108,7680,11.72,20250409,12870,-33.33,20241016,7680,11.72,20250409,0.77,Y,003850,500,433 억,,6099854,N,N,21550,N,00,N
+20250424,150151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8610,60,2,0.70,3029239535,346528,199.42,8800,9290,8540,11110,5990,8550,8741.69,7.03,0,-64641,8750,8650,8570,8470,8390,8610,8430,434,2560,500,6150,10,1,86787207,7472,8.79,0.92,12,0.40,980.00,9339.00,12870,20241016,-33.10,7680,20250409,12.11,10910,-21.08,20250108,7680,12.11,20250409,12870,-33.10,20241016,7680,12.11,20250409,0.77,Y,003850,500,433 억,,6099854,N,N,9592,N,00,N
+20250424,140151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8650,100,2,1.17,2852507465,326014,187.61,8800,9290,8540,11110,5990,8550,8749.65,7.03,0,-71832,8750,8650,8570,8470,8390,8610,8430,434,2560,500,6150,10,1,86787207,7507,8.83,0.93,12,0.38,980.00,9339.00,12870,20241016,-32.79,7680,20250409,12.63,10910,-20.71,20250108,7680,12.63,20250409,12870,-32.79,20241016,7680,12.63,20250409,0.77,Y,003850,500,433 억,,6099854,N,N,9592,N,00,N
+20250424,130151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8630,80,2,0.94,2769174775,316358,182.06,8800,9290,8540,11110,5990,8550,8753.29,7.03,0,-75168,8750,8650,8570,8470,8390,8610,8430,434,2560,500,6150,10,1,86787207,7490,8.81,0.92,12,0.36,980.00,9339.00,12870,20241016,-32.94,7680,20250409,12.37,10910,-20.90,20250108,7680,12.37,20250409,12870,-32.94,20241016,7680,12.37,20250409,0.77,Y,003850,500,433 억,,6099854,N,N,9592,N,00,N
+20250424,120151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8620,70,2,0.82,2689998295,307180,176.77,8800,9290,8540,11110,5990,8550,8757.07,7.03,0,-76457,8750,8650,8570,8470,8390,8610,8430,434,2560,500,6150,10,1,86787207,7481,8.80,0.92,12,0.35,980.00,9339.00,12870,20241016,-33.02,7680,20250409,12.24,10910,-20.99,20250108,7680,12.24,20250409,12870,-33.02,20241016,7680,12.24,20250409,0.77,Y,003850,500,433 억,,6099854,N,N,9592,N,00,N
+20250424,110150,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8630,80,2,0.94,2560332435,292142,168.12,8800,9290,8540,11110,5990,8550,8764.00,7.03,0,-80030,8750,8650,8570,8470,8390,8610,8430,434,2560,500,6150,10,1,86787207,7490,8.81,0.92,12,0.34,980.00,9339.00,12870,20241016,-32.94,7680,20250409,12.37,10910,-20.90,20250108,7680,12.37,20250409,12870,-32.94,20241016,7680,12.37,20250409,0.77,Y,003850,500,433 억,,6099854,N,N,9592,N,00,N
+20250424,100151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8600,50,2,0.58,2342001130,266807,153.54,8800,9290,8540,11110,5990,8550,8777.88,7.03,0,-72681,8750,8650,8570,8470,8390,8610,8430,434,2560,500,6150,10,1,86787207,7464,8.78,0.92,12,0.31,980.00,9339.00,12870,20241016,-33.18,7680,20250409,11.98,10910,-21.17,20250108,7680,11.98,20250409,12870,-33.18,20241016,7680,11.98,20250409,0.77,Y,003850,500,433 억,,6099854,N,N,9592,N,00,N
+20250424,090150,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8730,180,2,2.11,145051700,16538,9.52,8800,8820,8660,11110,5990,8550,8770.81,7.03,0,-8078,8750,8650,8570,8470,8390,8610,8430,434,2560,500,6150,10,1,86787207,7577,8.91,0.93,12,0.02,980.00,9339.00,12870,20241016,-32.17,7680,20250409,13.67,10910,-19.98,20250108,7680,13.67,20250409,12870,-32.17,20241016,7680,13.67,20250409,0.77,Y,003850,500,433 억,,6099854,N,N,9592,N,00,N
 20250423,160149,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8550,-40,5,-0.47,1483841110,173769,287.83,8670,8670,8490,11160,6020,8590,8539.16,6.97,0,61237,8743,8666,8593,8516,8443,8630,8480,434,2570,500,6180,10,1,86787207,7420,8.72,0.92,12,0.20,980.00,9339.00,12870,20241016,-33.57,7680,20250409,11.33,10910,-21.63,20250108,7680,11.33,20250409,12870,-33.57,20241016,7680,11.33,20250409,0.78,Y,003850,500,433 억,,6051111,N,N,9586,N,00,N
 20250423,150151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8550,-40,5,-0.47,1408732160,164981,273.27,8670,8670,8490,11160,6020,8590,8538.75,6.97,0,62408,8743,8666,8593,8516,8443,8630,8480,434,2570,500,6180,10,1,86787207,7420,8.72,0.92,12,0.19,980.00,9339.00,12870,20241016,-33.57,7680,20250409,11.33,10910,-21.63,20250108,7680,11.33,20250409,12870,-33.57,20241016,7680,11.33,20250409,0.78,Y,003850,500,433 억,,6051111,N,N,8979,N,00,N
 20250423,140151,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8500,-90,5,-1.05,1239996230,145177,240.47,8670,8670,8500,11160,6020,8590,8541.27,6.97,0,63885,8743,8666,8593,8516,8443,8630,8480,434,2570,500,6180,10,1,86787207,7377,8.67,0.91,12,0.17,980.00,9339.00,12870,20241016,-33.95,7680,20250409,10.68,10910,-22.09,20250108,7680,10.68,20250409,12870,-33.95,20241016,7680,10.68,20250409,0.78,Y,003850,500,433 억,,6051111,N,N,8979,N,00,N
diff --git a/003920/price/prices-20250401.csv b/003920/price/prices-20250401.csv
index 30af28a1a0ae..7245f4b27edf 100644
--- a/003920/price/prices-20250401.csv
+++ b/003920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,73500,500,2,0.68,751228300,10248,130.28,73000,73600,72300,94900,51100,73000,73304.87,7.53,0,3379,73600,73300,72800,72500,72000,73400,72600,36,21900,500,54020,100,1,6131346,4507,2625.00,0.97,12,0.17,28.00,75487.00,78900,20250225,-6.84,46500,20240909,58.06,78900,-6.84,20250225,58800,25.00,20250102,720000,-89.79,20241105,56300,30.55,20241223,0.08,Y,003920,500,36 억,,461970,N,N,742,N,00,N
+20250424,150151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,73300,300,2,0.41,727382500,9923,126.15,73000,73600,72300,94900,51100,73000,73302.68,7.53,0,3168,73600,73300,72800,72500,72000,73400,72600,36,21900,500,54020,100,1,6131346,4494,2617.86,0.97,12,0.16,28.00,75487.00,78900,20250225,-7.10,46500,20240909,57.63,78900,-7.10,20250225,58800,24.66,20250102,720000,-89.82,20241105,56300,30.20,20241223,0.08,Y,003920,500,36 억,,461970,N,N,1107,N,00,N
+20250424,140151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,73500,500,2,0.68,627719100,8565,108.89,73000,73600,72300,94900,51100,73000,73288.86,7.53,0,2411,73600,73300,72800,72500,72000,73400,72600,36,21900,500,54020,100,1,6131346,4507,2625.00,0.97,12,0.14,28.00,75487.00,78900,20250225,-6.84,46500,20240909,58.06,78900,-6.84,20250225,58800,25.00,20250102,720000,-89.79,20241105,56300,30.55,20241223,0.08,Y,003920,500,36 억,,461970,N,N,1107,N,00,N
+20250424,130151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,73400,400,2,0.55,546799100,7463,94.88,73000,73600,72300,94900,51100,73000,73268.00,7.53,0,1976,73600,73300,72800,72500,72000,73400,72600,36,21900,500,54020,100,1,6131346,4500,2621.43,0.97,12,0.12,28.00,75487.00,78900,20250225,-6.97,46500,20240909,57.85,78900,-6.97,20250225,58800,24.83,20250102,720000,-89.81,20241105,56300,30.37,20241223,0.08,Y,003920,500,36 억,,461970,N,N,1107,N,00,N
+20250424,120152,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,73200,200,2,0.27,434134100,5926,75.34,73000,73600,72300,94900,51100,73000,73259.21,7.53,0,2271,73600,73300,72800,72500,72000,73400,72600,36,21900,500,54020,100,1,6131346,4488,2614.29,0.97,12,0.10,28.00,75487.00,78900,20250225,-7.22,46500,20240909,57.42,78900,-7.22,20250225,58800,24.49,20250102,720000,-89.83,20241105,56300,30.02,20241223,0.08,Y,003920,500,36 억,,461970,N,N,1107,N,00,N
+20250424,110150,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,73300,300,2,0.41,353418300,4825,61.34,73000,73600,72300,94900,51100,73000,73247.32,7.53,0,2436,73600,73300,72800,72500,72000,73400,72600,36,21900,500,54020,100,1,6131346,4494,2617.86,0.97,12,0.08,28.00,75487.00,78900,20250225,-7.10,46500,20240909,57.63,78900,-7.10,20250225,58800,24.66,20250102,720000,-89.82,20241105,56300,30.20,20241223,0.08,Y,003920,500,36 억,,461970,N,N,1107,N,00,N
+20250424,100151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,73500,500,2,0.68,267209700,3650,46.40,73000,73600,72300,94900,51100,73000,73208.14,7.53,0,2029,73600,73300,72800,72500,72000,73400,72600,36,21900,500,54020,100,1,6131346,4507,2625.00,0.97,12,0.06,28.00,75487.00,78900,20250225,-6.84,46500,20240909,58.06,78900,-6.84,20250225,58800,25.00,20250102,720000,-89.79,20241105,56300,30.55,20241223,0.08,Y,003920,500,36 억,,461970,N,N,1107,N,00,N
+20250424,090151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,73000,0,3,0.00,0,0,0.00,0,0,0,94900,51100,73000,0.00,7.53,0,0,73600,73300,72800,72500,72000,73400,72600,36,21900,500,54020,100,1,6131346,4476,2607.14,0.97,12,0.00,28.00,75487.00,78900,20250225,-7.48,46500,20240909,56.99,78900,-7.48,20250225,58800,24.15,20250102,720000,-89.86,20241105,56300,29.66,20241223,0.08,Y,003920,500,36 억,,461970,N,N,1107,N,00,N
 20250423,160149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,73000,0,3,0.00,572243400,7866,106.61,73000,73100,72300,94900,51100,73000,72748.97,7.51,0,1282,74466,73732,72666,71932,70866,74100,72300,36,21900,500,54020,100,1,6131346,4476,2607.14,0.97,12,0.13,28.00,75487.00,78900,20250225,-7.48,46500,20240909,56.99,78900,-7.48,20250225,58800,24.15,20250102,720000,-89.86,20241105,56300,29.66,20241223,0.07,Y,003920,500,36 억,,460654,N,N,1107,N,00,N
 20250423,150151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,73000,0,3,0.00,554867800,7628,103.39,73000,73100,72300,94900,51100,73000,72740.93,7.51,0,1189,74466,73732,72666,71932,70866,74100,72300,36,21900,500,54020,100,1,6131346,4476,2607.14,0.97,12,0.12,28.00,75487.00,78900,20250225,-7.48,46500,20240909,56.99,78900,-7.48,20250225,58800,24.15,20250102,720000,-89.86,20241105,56300,29.66,20241223,0.07,Y,003920,500,36 억,,460654,N,N,1682,N,00,N
 20250423,140151,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,73000,0,3,0.00,477430350,6567,89.01,73000,73000,72300,94900,51100,73000,72701.44,7.51,0,789,74466,73732,72666,71932,70866,74100,72300,36,21900,500,54020,100,1,6131346,4476,2607.14,0.97,12,0.11,28.00,75487.00,78900,20250225,-7.48,46500,20240909,56.99,78900,-7.48,20250225,58800,24.15,20250102,720000,-89.86,20241105,56300,29.66,20241223,0.07,Y,003920,500,36 억,,460654,N,N,1682,N,00,N
diff --git a/003960/price/prices-20250401.csv b/003960/price/prices-20250401.csv
index b9764a7730a9..a21494a67259 100644
--- a/003960/price/prices-20250401.csv
+++ b/003960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160150,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38250,0,3,0.00,317915300,8286,72.74,38300,38800,38200,49700,26800,38250,38367.76,2.32,0,1163,39650,38950,38500,37800,37350,38725,37575,458,11450,5000,27540,50,1,9164467,3505,3.82,0.49,12,0.09,10013.00,78228.00,109900,20240709,-65.20,33850,20240416,13.00,44900,-14.81,20250306,34150,12.01,20250409,109900,-65.20,20240709,34150,12.01,20250409,1.47,Y,003960,5000,458 억,,212205,N,N,268,N,00,N
+20250424,150152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38300,50,2,0.13,307014700,8001,70.24,38300,38800,38200,49700,26800,38250,38372.04,2.32,0,1099,39650,38950,38500,37800,37350,38725,37575,458,11450,5000,27540,50,1,9164467,3510,3.83,0.49,12,0.09,10013.00,78228.00,109900,20240709,-65.15,33850,20240416,13.15,44900,-14.70,20250306,34150,12.15,20250409,109900,-65.15,20240709,34150,12.15,20250409,1.47,Y,003960,5000,458 억,,212205,N,N,399,N,00,N
+20250424,140151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38400,150,2,0.39,264412350,6888,60.47,38300,38800,38200,49700,26800,38250,38387.39,2.32,0,568,39650,38950,38500,37800,37350,38725,37575,458,11450,5000,27540,50,1,9164467,3519,3.84,0.49,12,0.08,10013.00,78228.00,109900,20240709,-65.06,33850,20240416,13.44,44900,-14.48,20250306,34150,12.45,20250409,109900,-65.06,20240709,34150,12.45,20250409,1.47,Y,003960,5000,458 억,,212205,N,N,399,N,00,N
+20250424,130151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38400,150,2,0.39,250743300,6532,57.34,38300,38800,38200,49700,26800,38250,38386.91,2.32,0,535,39650,38950,38500,37800,37350,38725,37575,458,11450,5000,27540,50,1,9164467,3519,3.84,0.49,12,0.07,10013.00,78228.00,109900,20240709,-65.06,33850,20240416,13.44,44900,-14.48,20250306,34150,12.45,20250409,109900,-65.06,20240709,34150,12.45,20250409,1.47,Y,003960,5000,458 억,,212205,N,N,399,N,00,N
+20250424,120152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38350,100,2,0.26,214438650,5585,49.03,38300,38800,38200,49700,26800,38250,38395.46,2.32,0,303,39650,38950,38500,37800,37350,38725,37575,458,11450,5000,27540,50,1,9164467,3515,3.83,0.49,12,0.06,10013.00,78228.00,109900,20240709,-65.10,33850,20240416,13.29,44900,-14.59,20250306,34150,12.30,20250409,109900,-65.10,20240709,34150,12.30,20250409,1.47,Y,003960,5000,458 억,,212205,N,N,399,N,00,N
+20250424,110151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38500,250,2,0.65,140474450,3662,32.15,38300,38800,38200,49700,26800,38250,38360.04,2.32,0,-897,39650,38950,38500,37800,37350,38725,37575,458,11450,5000,27540,50,1,9164467,3528,3.85,0.49,12,0.04,10013.00,78228.00,109900,20240709,-64.97,33850,20240416,13.74,44900,-14.25,20250306,34150,12.74,20250409,109900,-64.97,20240709,34150,12.74,20250409,1.47,Y,003960,5000,458 억,,212205,N,N,399,N,00,N
+20250424,100151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38250,0,3,0.00,80953350,2109,18.51,38300,38800,38250,49700,26800,38250,38384.71,2.32,0,-437,39650,38950,38500,37800,37350,38725,37575,458,11450,5000,27540,50,1,9164467,3505,3.82,0.49,12,0.02,10013.00,78228.00,109900,20240709,-65.20,33850,20240416,13.00,44900,-14.81,20250306,34150,12.01,20250409,109900,-65.20,20240709,34150,12.01,20250409,1.47,Y,003960,5000,458 억,,212205,N,N,399,N,00,N
+20250424,090151,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38600,350,2,0.92,6744000,176,1.55,38300,38600,38300,49700,26800,38250,38318.18,2.32,0,3,39650,38950,38500,37800,37350,38725,37575,458,11450,5000,27540,50,1,9164467,3537,3.85,0.49,12,0.00,10013.00,78228.00,109900,20240709,-64.88,33850,20240416,14.03,44900,-14.03,20250306,34150,13.03,20250409,109900,-64.88,20240709,34150,13.03,20250409,1.47,Y,003960,5000,458 억,,212205,N,N,399,N,00,N
 20250423,160149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38250,-400,5,-1.03,436445775,11391,80.67,39200,39200,38050,50200,27100,38650,38314.97,2.32,0,-3805,40150,39400,38950,38200,37750,39775,38575,458,11550,5000,27820,50,1,9164467,3505,3.82,0.49,12,0.12,10013.00,78228.00,109900,20240709,-65.20,33850,20240416,13.00,44900,-14.81,20250306,34150,12.01,20250409,109900,-65.20,20240709,34150,12.01,20250409,1.46,Y,003960,5000,458 억,,212450,N,N,399,N,00,N
 20250423,150152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38300,-350,5,-0.91,403733975,10537,74.62,39200,39200,38050,50200,27100,38650,38315.84,2.32,0,-3525,40150,39400,38950,38200,37750,39775,38575,458,11550,5000,27820,50,1,9164467,3510,3.83,0.49,12,0.11,10013.00,78228.00,109900,20240709,-65.15,33850,20240416,13.15,44900,-14.70,20250306,34150,12.15,20250409,109900,-65.15,20240709,34150,12.15,20250409,1.46,Y,003960,5000,458 억,,212450,N,N,588,N,00,N
 20250423,140152,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38250,-400,5,-1.03,359817450,9390,66.50,39200,39200,38050,50200,27100,38650,38319.22,2.32,0,-3590,40150,39400,38950,38200,37750,39775,38575,458,11550,5000,27820,50,1,9164467,3505,3.82,0.49,12,0.10,10013.00,78228.00,109900,20240709,-65.20,33850,20240416,13.00,44900,-14.81,20250306,34150,12.01,20250409,109900,-65.20,20240709,34150,12.01,20250409,1.46,Y,003960,5000,458 억,,212450,N,N,588,N,00,N
diff --git a/004000/price/prices-20250401.csv b/004000/price/prices-20250401.csv
index bb1670c84000..aadb9b270bdf 100644
--- a/004000/price/prices-20250401.csv
+++ b/004000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160150,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,33800,-150,5,-0.44,1214298025,35894,72.00,34450,34450,33550,44100,23800,33950,33830.11,16.95,-902,741,34583,34266,33983,33666,33383,34125,33525,1290,10150,5000,25120,50,1,25800000,8720,23.97,0.37,12,0.14,1410.00,92173.00,51200,20240905,-33.98,30250,20250409,11.74,43950,-23.09,20250220,30250,11.74,20250409,51200,-33.98,20240905,30250,11.74,20250409,0.41,Y,004000,5000,1290 억,,4373695,N,N,702,N,00,N
+20250424,150152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,33850,-100,5,-0.29,1089263325,32201,64.59,34450,34450,33550,44100,23800,33950,33827.00,16.95,-902,-541,34583,34266,33983,33666,33383,34125,33525,1290,10150,5000,25120,50,1,25800000,8733,24.01,0.37,12,0.12,1410.00,92173.00,51200,20240905,-33.89,30250,20250409,11.90,43950,-22.98,20250220,30250,11.90,20250409,51200,-33.89,20240905,30250,11.90,20250409,0.41,Y,004000,5000,1290 억,,4373695,N,N,341,N,00,N
+20250424,140152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,33800,-150,5,-0.44,921229875,27233,54.62,34450,34450,33550,44100,23800,33950,33827.70,16.95,-902,-1791,34583,34266,33983,33666,33383,34125,33525,1290,10150,5000,25120,50,1,25800000,8720,23.97,0.37,12,0.11,1410.00,92173.00,51200,20240905,-33.98,30250,20250409,11.74,43950,-23.09,20250220,30250,11.74,20250409,51200,-33.98,20240905,30250,11.74,20250409,0.41,Y,004000,5000,1290 억,,4373695,N,N,341,N,00,N
+20250424,130152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,33750,-200,5,-0.59,741953725,21928,43.98,34450,34450,33550,44100,23800,33950,33835.91,16.95,-902,-2749,34583,34266,33983,33666,33383,34125,33525,1290,10150,5000,25120,50,1,25800000,8708,23.94,0.37,12,0.08,1410.00,92173.00,51200,20240905,-34.08,30250,20250409,11.57,43950,-23.21,20250220,30250,11.57,20250409,51200,-34.08,20240905,30250,11.57,20250409,0.41,Y,004000,5000,1290 억,,4373695,N,N,341,N,00,N
+20250424,120152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,33750,-200,5,-0.59,601983500,17784,35.67,34450,34450,33550,44100,23800,33950,33849.72,16.95,-902,-3236,34583,34266,33983,33666,33383,34125,33525,1290,10150,5000,25120,50,1,25800000,8708,23.94,0.37,12,0.07,1410.00,92173.00,51200,20240905,-34.08,30250,20250409,11.57,43950,-23.21,20250220,30250,11.57,20250409,51200,-34.08,20240905,30250,11.57,20250409,0.41,Y,004000,5000,1290 억,,4373695,N,N,341,N,00,N
+20250424,110151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,33700,-250,5,-0.74,475891400,14046,28.17,34450,34450,33550,44100,23800,33950,33880.92,16.95,-902,-2620,34583,34266,33983,33666,33383,34125,33525,1290,10150,5000,25120,50,1,25800000,8695,23.90,0.37,12,0.05,1410.00,92173.00,51200,20240905,-34.18,30250,20250409,11.40,43950,-23.32,20250220,30250,11.40,20250409,51200,-34.18,20240905,30250,11.40,20250409,0.41,Y,004000,5000,1290 억,,4373695,N,N,341,N,00,N
+20250424,100151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,33850,-100,5,-0.29,302783100,8918,17.89,34450,34450,33700,44100,23800,33950,33951.91,16.95,-902,-383,34583,34266,33983,33666,33383,34125,33525,1290,10150,5000,25120,50,1,25800000,8733,24.01,0.37,12,0.03,1410.00,92173.00,51200,20240905,-33.89,30250,20250409,11.90,43950,-22.98,20250220,30250,11.90,20250409,51200,-33.89,20240905,30250,11.90,20250409,0.41,Y,004000,5000,1290 억,,4373695,N,N,341,N,00,N
+20250424,090151,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,33850,-100,5,-0.29,96494300,2821,5.66,34450,34450,33750,44100,23800,33950,34205.71,16.95,-902,-1598,34583,34266,33983,33666,33383,34125,33525,1290,10150,5000,25120,50,1,25800000,8733,24.01,0.37,12,0.01,1410.00,92173.00,51200,20240905,-33.89,30250,20250409,11.90,43950,-22.98,20250220,30250,11.90,20250409,51200,-33.89,20240905,30250,11.90,20250409,0.41,Y,004000,5000,1290 억,,4373695,N,N,341,N,00,N
 20250423,160149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,33950,450,2,1.34,1694521000,49855,133.92,34000,34300,33700,43550,23450,33500,33988.99,16.93,0,3575,34566,34032,33666,33132,32766,33950,33050,1290,10050,5000,24790,50,1,25800000,8759,24.08,0.37,12,0.19,1410.00,92173.00,51200,20240905,-33.69,30250,20250409,12.23,43950,-22.75,20250220,30250,12.23,20250409,51200,-33.69,20240905,30250,12.23,20250409,0.41,Y,004000,5000,1290 억,,4368962,N,N,340,N,00,N
 20250423,150152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34050,550,2,1.64,1430131000,42077,113.03,34000,34300,33700,43550,23450,33500,33988.43,16.93,0,4121,34566,34032,33666,33132,32766,33950,33050,1290,10050,5000,24790,50,1,25800000,8785,24.15,0.37,12,0.16,1410.00,92173.00,51200,20240905,-33.50,30250,20250409,12.56,43950,-22.53,20250220,30250,12.56,20250409,51200,-33.50,20240905,30250,12.56,20250409,0.41,Y,004000,5000,1290 억,,4368962,N,N,269,N,00,N
 20250423,140152,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34200,700,2,2.09,1076244150,31712,85.18,34000,34300,33700,43550,23450,33500,33938.07,16.93,0,6480,34566,34032,33666,33132,32766,33950,33050,1290,10050,5000,24790,50,1,25800000,8824,24.26,0.37,12,0.12,1410.00,92173.00,51200,20240905,-33.20,30250,20250409,13.06,43950,-22.18,20250220,30250,13.06,20250409,51200,-33.20,20240905,30250,13.06,20250409,0.41,Y,004000,5000,1290 억,,4368962,N,N,269,N,00,N
diff --git a/004020/price/prices-20250401.csv b/004020/price/prices-20250401.csv
index 8d21c98b3c13..934330facc2c 100644
--- a/004020/price/prices-20250401.csv
+++ b/004020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24250,300,2,1.25,9185387625,381125,69.44,24200,24500,23750,31100,16800,23950,24100.70,18.41,-5248,-122879,24550,24250,23800,23500,23050,24400,23650,6672,7150,5000,18200,50,1,133445785,32361,-278.74,0.17,12,0.29,-87.00,142610.00,32800,20240430,-26.07,19900,20241209,21.86,32200,-24.69,20250307,20600,17.72,20250102,32800,-26.07,20240430,19900,21.86,20241209,0.56,Y,004020,5000,6672 억,,24573669,N,N,35708,N,00,N
+20250424,150152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24300,350,2,1.46,7700846750,319910,58.28,24200,24500,23750,31100,16800,23950,24071.92,18.41,-5248,-106631,24550,24250,23800,23500,23050,24400,23650,6672,7150,5000,18200,50,1,133445785,32427,-279.31,0.17,12,0.24,-87.00,142610.00,32800,20240430,-25.91,19900,20241209,22.11,32200,-24.53,20250307,20600,17.96,20250102,32800,-25.91,20240430,19900,22.11,20241209,0.56,Y,004020,5000,6672 억,,24573669,N,N,14772,N,00,N
+20250424,140152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24100,150,2,0.63,5187016950,216225,39.39,24200,24500,23750,31100,16800,23950,23988.98,18.41,-5248,-76095,24550,24250,23800,23500,23050,24400,23650,6672,7150,5000,18200,50,1,133445785,32160,-277.01,0.17,12,0.16,-87.00,142610.00,32800,20240430,-26.52,19900,20241209,21.11,32200,-25.16,20250307,20600,16.99,20250102,32800,-26.52,20240430,19900,21.11,20241209,0.56,Y,004020,5000,6672 억,,24573669,N,N,14772,N,00,N
+20250424,130152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23950,0,3,0.00,4226154225,176168,32.10,24200,24500,23750,31100,16800,23950,23989.34,18.41,-5248,-54798,24550,24250,23800,23500,23050,24400,23650,6672,7150,5000,18200,50,1,133445785,31960,-275.29,0.17,12,0.13,-87.00,142610.00,32800,20240430,-26.98,19900,20241209,20.35,32200,-25.62,20250307,20600,16.26,20250102,32800,-26.98,20240430,19900,20.35,20241209,0.56,Y,004020,5000,6672 억,,24573669,N,N,14772,N,00,N
+20250424,120153,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23800,-150,5,-0.63,3735424425,155631,28.35,24200,24500,23750,31100,16800,23950,24001.80,18.41,-5248,-45988,24550,24250,23800,23500,23050,24400,23650,6672,7150,5000,18200,50,1,133445785,31760,-273.56,0.17,12,0.12,-87.00,142610.00,32800,20240430,-27.44,19900,20241209,19.60,32200,-26.09,20250307,20600,15.53,20250102,32800,-27.44,20240430,19900,19.60,20241209,0.56,Y,004020,5000,6672 억,,24573669,N,N,14772,N,00,N
+20250424,110151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23950,0,3,0.00,3036645325,126310,23.01,24200,24500,23850,31100,16800,23950,24041.21,18.41,-5248,-40197,24550,24250,23800,23500,23050,24400,23650,6672,7150,5000,18200,50,1,133445785,31960,-275.29,0.17,12,0.09,-87.00,142610.00,32800,20240430,-26.98,19900,20241209,20.35,32200,-25.62,20250307,20600,16.26,20250102,32800,-26.98,20240430,19900,20.35,20241209,0.56,Y,004020,5000,6672 억,,24573669,N,N,14772,N,00,N
+20250424,100152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24000,50,2,0.21,1835193225,76076,13.86,24200,24500,23850,31100,16800,23950,24123.16,18.41,-5248,-17657,24550,24250,23800,23500,23050,24400,23650,6672,7150,5000,18200,50,1,133445785,32027,-275.86,0.17,12,0.06,-87.00,142610.00,32800,20240430,-26.83,19900,20241209,20.60,32200,-25.47,20250307,20600,16.50,20250102,32800,-26.83,20240430,19900,20.60,20241209,0.56,Y,004020,5000,6672 억,,24573669,N,N,14772,N,00,N
+20250424,090151,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24250,300,2,1.25,493953250,20306,3.70,24200,24500,24100,31100,16800,23950,24325.48,18.41,-5248,4696,24550,24250,23800,23500,23050,24400,23650,6672,7150,5000,18200,50,1,133445785,32361,-278.74,0.17,12,0.02,-87.00,142610.00,32800,20240430,-26.07,19900,20241209,21.86,32200,-24.69,20250307,20600,17.72,20250102,32800,-26.07,20240430,19900,21.86,20241209,0.56,Y,004020,5000,6672 억,,24573669,N,N,14772,N,00,N
 20250423,160150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23950,700,2,3.01,13052989375,548874,168.07,23650,24100,23350,30200,16300,23250,23781.35,18.45,0,-137912,23750,23500,23100,22850,22450,23625,22975,6672,6950,5000,17670,50,1,133445785,31960,-275.29,0.17,12,0.41,-87.00,142610.00,32800,20240430,-26.98,19900,20241209,20.35,32200,-25.62,20250307,20600,16.26,20250102,32800,-26.98,20240430,19900,20.35,20241209,0.56,Y,004020,5000,6672 억,,24622886,N,N,14772,N,00,N
 20250423,150152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24050,800,2,3.44,10829755550,456214,139.69,23650,24100,23350,30200,16300,23250,23738.32,18.45,0,-103483,23750,23500,23100,22850,22450,23625,22975,6672,6950,5000,17670,50,1,133445785,32094,-276.44,0.17,12,0.34,-87.00,142610.00,32800,20240430,-26.68,19900,20241209,20.85,32200,-25.31,20250307,20600,16.75,20250102,32800,-26.68,20240430,19900,20.85,20241209,0.56,Y,004020,5000,6672 억,,24622886,N,N,116,N,00,N
 20250423,140152,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,23900,650,2,2.80,7500703475,316951,97.05,23650,23900,23350,30200,16300,23250,23665.18,18.45,0,-51981,23750,23500,23100,22850,22450,23625,22975,6672,6950,5000,17670,50,1,133445785,31894,-274.71,0.17,12,0.24,-87.00,142610.00,32800,20240430,-27.13,19900,20241209,20.10,32200,-25.78,20250307,20600,16.02,20250102,32800,-27.13,20240430,19900,20.10,20241209,0.56,Y,004020,5000,6672 억,,24622886,N,N,116,N,00,N
diff --git a/004060/price/prices-20250401.csv b/004060/price/prices-20250401.csv
index 904aa046d8b3..d9422c868af4 100644
--- a/004060/price/prices-20250401.csv
+++ b/004060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,336,-1,5,-0.30,204150425,607898,26.27,337,343,332,438,236,337,335.83,1.57,0,-67560,355,345,335,325,315,351,331,1012,101,500,240,1,1,202424960,680,12.92,0.25,12,0.30,26.00,1331.00,534,20240809,-37.08,300,20240805,12.00,374,-10.16,20250225,302,11.26,20250331,534,-37.08,20240809,300,12.00,20240805,0.67,Y,004060,500,1012 억,,3179245,N,N,57578,N,00,N
+20250424,150152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,338,1,2,0.30,191593467,570468,24.65,337,343,332,438,236,337,335.85,1.57,0,-67017,355,345,335,325,315,351,331,1012,101,500,240,1,1,202424960,684,13.00,0.25,12,0.28,26.00,1331.00,534,20240809,-36.70,300,20240805,12.67,374,-9.63,20250225,302,11.92,20250331,534,-36.70,20240809,300,12.67,20240805,0.67,Y,004060,500,1012 억,,3179245,N,N,57306,N,00,N
+20250424,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,336,-1,5,-0.30,157839399,469939,20.31,337,343,332,438,236,337,335.87,1.57,0,-60789,355,345,335,325,315,351,331,1012,101,500,240,1,1,202424960,680,12.92,0.25,12,0.23,26.00,1331.00,534,20240809,-37.08,300,20240805,12.00,374,-10.16,20250225,302,11.26,20250331,534,-37.08,20240809,300,12.00,20240805,0.67,Y,004060,500,1012 억,,3179245,N,N,57306,N,00,N
+20250424,130152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,335,-2,5,-0.59,139165942,414223,17.90,337,343,332,438,236,337,335.97,1.57,0,-55041,355,345,335,325,315,351,331,1012,101,500,240,1,1,202424960,678,12.88,0.25,12,0.20,26.00,1331.00,534,20240809,-37.27,300,20240805,11.67,374,-10.43,20250225,302,10.93,20250331,534,-37.27,20240809,300,11.67,20240805,0.67,Y,004060,500,1012 억,,3179245,N,N,57306,N,00,N
+20250424,120153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,334,-3,5,-0.89,115371183,342911,14.82,337,343,332,438,236,337,336.45,1.57,0,-46555,355,345,335,325,315,351,331,1012,101,500,240,1,1,202424960,676,12.85,0.25,12,0.17,26.00,1331.00,534,20240809,-37.45,300,20240805,11.33,374,-10.70,20250225,302,10.60,20250331,534,-37.45,20240809,300,11.33,20240805,0.67,Y,004060,500,1012 억,,3179245,N,N,57306,N,00,N
+20250424,110152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,337,0,3,0.00,90130220,267276,11.55,337,343,335,438,236,337,337.22,1.57,0,-50527,355,345,335,325,315,351,331,1012,101,500,240,1,1,202424960,682,12.96,0.25,12,0.13,26.00,1331.00,534,20240809,-36.89,300,20240805,12.33,374,-9.89,20250225,302,11.59,20250331,534,-36.89,20240809,300,12.33,20240805,0.67,Y,004060,500,1012 억,,3179245,N,N,57306,N,00,N
+20250424,100152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,337,0,3,0.00,58642104,173544,7.50,337,343,336,438,236,337,337.91,1.57,0,-9727,355,345,335,325,315,351,331,1012,101,500,240,1,1,202424960,682,12.96,0.25,12,0.09,26.00,1331.00,534,20240809,-36.89,300,20240805,12.33,374,-9.89,20250225,302,11.59,20250331,534,-36.89,20240809,300,12.33,20240805,0.67,Y,004060,500,1012 억,,3179245,N,N,57306,N,00,N
+20250424,090152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,340,3,2,0.89,3321655,9850,0.43,337,340,336,438,236,337,337.22,1.57,0,-2882,355,345,335,325,315,351,331,1012,101,500,240,1,1,202424960,688,13.08,0.26,12,0.00,26.00,1331.00,534,20240809,-36.33,300,20240805,13.33,374,-9.09,20250225,302,12.58,20250331,534,-36.33,20240809,300,13.33,20240805,0.67,Y,004060,500,1012 억,,3179245,N,N,57306,N,00,N
 20250423,160150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,337,10,2,3.06,774221034,2298607,732.61,330,345,325,425,229,327,336.82,1.59,0,-24426,334,330,327,323,320,330,323,1012,98,500,230,1,1,202424960,682,12.96,0.25,12,1.14,26.00,1331.00,534,20240809,-36.89,300,20240805,12.33,374,-9.89,20250225,302,11.59,20250331,534,-36.89,20240809,300,12.33,20240805,0.67,Y,004060,500,1012 억,,3209236,N,N,57306,N,00,N
 20250423,150152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,336,9,2,2.75,751947346,2232446,711.53,330,345,325,425,229,327,336.83,1.59,0,-28388,334,330,327,323,320,330,323,1012,98,500,230,1,1,202424960,680,12.92,0.25,12,1.10,26.00,1331.00,534,20240809,-37.08,300,20240805,12.00,374,-10.16,20250225,302,11.26,20250331,534,-37.08,20240809,300,12.00,20240805,0.67,Y,004060,500,1012 억,,3209236,N,N,36659,N,00,N
 20250423,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,336,9,2,2.75,727325607,2159232,688.19,330,345,325,425,229,327,336.84,1.59,0,-31077,334,330,327,323,320,330,323,1012,98,500,230,1,1,202424960,680,12.92,0.25,12,1.07,26.00,1331.00,534,20240809,-37.08,300,20240805,12.00,374,-10.16,20250225,302,11.26,20250331,534,-37.08,20240809,300,12.00,20240805,0.67,Y,004060,500,1012 억,,3209236,N,N,36659,N,00,N
diff --git a/004080/price/prices-20250401.csv b/004080/price/prices-20250401.csv
index b677031675d6..2831cdc2bb68 100644
--- a/004080/price/prices-20250401.csv
+++ b/004080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14510,10,2,0.07,18066520,1242,254.51,14850,14900,14510,18850,10150,14500,14598.26,2.14,0,1,14580,14540,14510,14470,14440,14525,14455,67,4350,500,10730,10,1,9500000,1378,26.38,1.18,12,0.01,550.00,12267.00,16300,20240426,-10.98,13430,20240716,8.04,15900,-8.74,20250403,14200,2.18,20250213,16300,-10.98,20240426,13430,8.04,20240716,0.00,Y,004080,500,67 억,,203037,N,N,52,N,00,N
+20250424,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14530,30,2,0.21,6603620,452,92.62,14850,14900,14510,18850,10150,14500,14609.78,2.14,0,8,14580,14540,14510,14470,14440,14525,14455,67,4350,500,10730,10,1,9500000,1380,26.42,1.18,12,0.00,550.00,12267.00,16300,20240426,-10.86,13430,20240716,8.19,15900,-8.62,20250403,14200,2.32,20250213,16300,-10.86,20240426,13430,8.19,20240716,0.00,Y,004080,500,67 억,,203037,N,N,10,N,00,N
+20250424,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14530,30,2,0.21,6603620,452,92.62,14850,14900,14510,18850,10150,14500,14609.78,2.14,0,8,14580,14540,14510,14470,14440,14525,14455,67,4350,500,10730,10,1,9500000,1380,26.42,1.18,12,0.00,550.00,12267.00,16300,20240426,-10.86,13430,20240716,8.19,15900,-8.62,20250403,14200,2.32,20250213,16300,-10.86,20240426,13430,8.19,20240716,0.00,Y,004080,500,67 억,,203037,N,N,10,N,00,N
+20250424,130153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14530,30,2,0.21,6589090,451,92.42,14850,14900,14510,18850,10150,14500,14609.96,2.14,0,8,14580,14540,14510,14470,14440,14525,14455,67,4350,500,10730,10,1,9500000,1380,26.42,1.18,12,0.00,550.00,12267.00,16300,20240426,-10.86,13430,20240716,8.19,15900,-8.62,20250403,14200,2.32,20250213,16300,-10.86,20240426,13430,8.19,20240716,0.00,Y,004080,500,67 억,,203037,N,N,10,N,00,N
+20250424,120153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14510,10,2,0.07,6560030,449,92.01,14850,14900,14510,18850,10150,14500,14610.31,2.14,0,8,14580,14540,14510,14470,14440,14525,14455,67,4350,500,10730,10,1,9500000,1378,26.38,1.18,12,0.00,550.00,12267.00,16300,20240426,-10.98,13430,20240716,8.04,15900,-8.74,20250403,14200,2.18,20250213,16300,-10.98,20240426,13430,8.04,20240716,0.00,Y,004080,500,67 억,,203037,N,N,10,N,00,N
+20250424,110152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14530,30,2,0.21,6443930,441,90.37,14850,14900,14520,18850,10150,14500,14612.09,2.14,0,8,14580,14540,14510,14470,14440,14525,14455,67,4350,500,10730,10,1,9500000,1380,26.42,1.18,12,0.00,550.00,12267.00,16300,20240426,-10.86,13430,20240716,8.19,15900,-8.62,20250403,14200,2.32,20250213,16300,-10.86,20240426,13430,8.19,20240716,0.00,Y,004080,500,67 억,,203037,N,N,10,N,00,N
+20250424,100152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14530,30,2,0.21,6429400,440,90.16,14850,14900,14520,18850,10150,14500,14612.27,2.14,0,8,14580,14540,14510,14470,14440,14525,14455,67,4350,500,10730,10,1,9500000,1380,26.42,1.18,12,0.00,550.00,12267.00,16300,20240426,-10.86,13430,20240716,8.19,15900,-8.62,20250403,14200,2.32,20250213,16300,-10.86,20240426,13430,8.19,20240716,0.00,Y,004080,500,67 억,,203037,N,N,10,N,00,N
+20250424,090152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,18850,10150,14500,0.00,2.14,0,0,14580,14540,14510,14470,14440,14525,14455,67,4350,500,10730,10,1,9500000,1378,26.36,1.18,12,0.00,550.00,12267.00,16300,20240426,-11.04,13430,20240716,7.97,15900,-8.81,20250403,14200,2.11,20250213,16300,-11.04,20240426,13430,7.97,20240716,0.00,Y,004080,500,67 억,,203037,N,N,10,N,00,N
 20250423,160150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14500,0,3,0.00,7087090,488,9.50,14550,14550,14480,18850,10150,14500,14522.73,2.14,0,0,14846,14672,14586,14412,14326,14630,14370,67,4350,500,10730,10,1,9500000,1378,26.36,1.18,12,0.01,550.00,12267.00,16300,20240426,-11.04,13430,20240716,7.97,15900,-8.81,20250403,14200,2.11,20250213,16300,-11.04,20240426,13430,7.97,20240716,0.00,Y,004080,500,67 억,,203037,N,N,10,N,00,N
 20250423,150153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14480,-20,5,-0.14,6217090,428,8.33,14550,14550,14480,18850,10150,14500,14525.91,2.14,0,0,14846,14672,14586,14412,14326,14630,14370,67,4350,500,10730,10,1,9500000,1376,26.33,1.18,12,0.00,550.00,12267.00,16300,20240426,-11.17,13430,20240716,7.82,15900,-8.93,20250403,14200,1.97,20250213,16300,-11.17,20240426,13430,7.82,20240716,0.00,Y,004080,500,67 억,,203037,N,N,5,N,00,N
 20250423,140153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14550,50,2,0.34,407140,28,0.55,14550,14550,14540,18850,10150,14500,14540.71,2.14,0,0,14846,14672,14586,14412,14326,14630,14370,67,4350,500,10730,10,1,9500000,1382,26.45,1.19,12,0.00,550.00,12267.00,16300,20240426,-10.74,13430,20240716,8.34,15900,-8.49,20250403,14200,2.46,20250213,16300,-10.74,20240426,13430,8.34,20240716,0.00,Y,004080,500,67 억,,203037,N,N,5,N,00,N
diff --git a/004090/price/prices-20250401.csv b/004090/price/prices-20250401.csv
index 0e728b3c04e3..40b31d4c7b1e 100644
--- a/004090/price/prices-20250401.csv
+++ b/004090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12330,200,2,1.65,689073460,56182,110.84,12110,12360,12090,15760,8500,12130,12265.02,2.83,0,7193,12510,12320,12160,11970,11810,12415,12065,63,3630,500,7520,10,1,12694120,1565,11.99,0.79,12,0.44,1028.00,15684.00,28100,20240605,-56.12,10880,20250409,13.33,17210,-28.36,20250204,10880,13.33,20250409,28100,-56.12,20240605,10880,13.33,20250409,4.19,Y,004090,500,63 억,,359565,N,N,2352,N,00,N
+20250424,150153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12350,220,2,1.81,645851310,52677,103.93,12110,12360,12090,15760,8500,12130,12260.59,2.83,0,7105,12510,12320,12160,11970,11810,12415,12065,63,3630,500,7520,10,1,12694120,1568,12.01,0.79,12,0.41,1028.00,15684.00,28100,20240605,-56.05,10880,20250409,13.51,17210,-28.24,20250204,10880,13.51,20250409,28100,-56.05,20240605,10880,13.51,20250409,4.19,Y,004090,500,63 억,,359565,N,N,1145,N,00,N
+20250424,140153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12260,130,2,1.07,500128840,40863,80.62,12110,12300,12090,15760,8500,12130,12239.16,2.83,0,5813,12510,12320,12160,11970,11810,12415,12065,63,3630,500,7520,10,1,12694120,1556,11.93,0.78,12,0.32,1028.00,15684.00,28100,20240605,-56.37,10880,20250409,12.68,17210,-28.76,20250204,10880,12.68,20250409,28100,-56.37,20240605,10880,12.68,20250409,4.19,Y,004090,500,63 억,,359565,N,N,1145,N,00,N
+20250424,130153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12260,130,2,1.07,421736625,34474,68.01,12110,12300,12090,15760,8500,12130,12233.47,2.83,0,5386,12510,12320,12160,11970,11810,12415,12065,63,3630,500,7520,10,1,12694120,1556,11.93,0.78,12,0.27,1028.00,15684.00,28100,20240605,-56.37,10880,20250409,12.68,17210,-28.76,20250204,10880,12.68,20250409,28100,-56.37,20240605,10880,12.68,20250409,4.19,Y,004090,500,63 억,,359565,N,N,1145,N,00,N
+20250424,120153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12290,160,2,1.32,348175645,28486,56.20,12110,12300,12090,15760,8500,12130,12222.69,2.83,0,4260,12510,12320,12160,11970,11810,12415,12065,63,3630,500,7520,10,1,12694120,1560,11.96,0.78,12,0.22,1028.00,15684.00,28100,20240605,-56.26,10880,20250409,12.96,17210,-28.59,20250204,10880,12.96,20250409,28100,-56.26,20240605,10880,12.96,20250409,4.19,Y,004090,500,63 억,,359565,N,N,1145,N,00,N
+20250424,110152,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12200,70,2,0.58,291314235,23841,47.04,12110,12290,12090,15760,8500,12130,12219.04,2.83,0,3060,12510,12320,12160,11970,11810,12415,12065,63,3630,500,7520,10,1,12694120,1549,11.87,0.78,12,0.19,1028.00,15684.00,28100,20240605,-56.58,10880,20250409,12.13,17210,-29.11,20250204,10880,12.13,20250409,28100,-56.58,20240605,10880,12.13,20250409,4.19,Y,004090,500,63 억,,359565,N,N,1145,N,00,N
+20250424,100152,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12270,140,2,1.15,221959825,18164,35.84,12110,12290,12090,15760,8500,12130,12219.77,2.83,0,4857,12510,12320,12160,11970,11810,12415,12065,63,3630,500,7520,10,1,12694120,1558,11.94,0.78,12,0.14,1028.00,15684.00,28100,20240605,-56.33,10880,20250409,12.78,17210,-28.70,20250204,10880,12.78,20250409,28100,-56.33,20240605,10880,12.78,20250409,4.19,Y,004090,500,63 억,,359565,N,N,1145,N,00,N
+20250424,090152,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12090,-40,5,-0.33,7460930,615,1.21,12110,12190,12090,15760,8500,12130,12131.59,2.83,0,5,12510,12320,12160,11970,11810,12415,12065,63,3630,500,7520,10,1,12694120,1535,11.76,0.77,12,0.00,1028.00,15684.00,28100,20240605,-56.98,10880,20250409,11.12,17210,-29.75,20250204,10880,11.12,20250409,28100,-56.98,20240605,10880,11.12,20250409,4.19,Y,004090,500,63 억,,359565,N,N,1145,N,00,N
 20250423,160151,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12130,80,2,0.66,615190870,50686,210.59,12110,12350,12000,15660,8440,12050,12137.29,2.77,0,2663,12243,12146,11963,11866,11683,12195,11915,63,3610,500,7470,10,1,12694120,1540,11.80,0.77,12,0.40,1028.00,15684.00,28100,20240605,-56.83,10880,20250409,11.49,17210,-29.52,20250204,10880,11.49,20250409,28100,-56.83,20240605,10880,11.49,20250409,4.12,Y,004090,500,63 억,,352165,N,N,1145,N,00,N
 20250423,150153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12130,80,2,0.66,577862150,47611,197.82,12110,12350,12000,15660,8440,12050,12137.16,2.77,0,2150,12243,12146,11963,11866,11683,12195,11915,63,3610,500,7470,10,1,12694120,1540,11.80,0.77,12,0.38,1028.00,15684.00,28100,20240605,-56.83,10880,20250409,11.49,17210,-29.52,20250204,10880,11.49,20250409,28100,-56.83,20240605,10880,11.49,20250409,4.12,Y,004090,500,63 억,,352165,N,N,622,N,00,N
 20250423,140153,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12100,50,2,0.41,569572080,46927,194.98,12110,12350,12000,15660,8440,12050,12137.41,2.77,0,2071,12243,12146,11963,11866,11683,12195,11915,63,3610,500,7470,10,1,12694120,1536,11.77,0.77,12,0.37,1028.00,15684.00,28100,20240605,-56.94,10880,20250409,11.21,17210,-29.69,20250204,10880,11.21,20250409,28100,-56.94,20240605,10880,11.21,20250409,4.12,Y,004090,500,63 억,,352165,N,N,622,N,00,N
diff --git a/004100/price/prices-20250401.csv b/004100/price/prices-20250401.csv
index cf98605056d9..ee48d93ed0dd 100644
--- a/004100/price/prices-20250401.csv
+++ b/004100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3415,-245,5,-6.69,20844829987,5942861,104.31,3630,3830,3340,4755,2565,3660,3507.56,0.40,0,131899,4693,4176,3823,3306,2953,4000,3130,184,1095,500,2630,5,1,36700000,1253,55.98,1.25,12,16.19,61.00,2741.00,5240,20250408,-34.83,1900,20240416,79.74,5240,-34.83,20250408,2375,43.79,20250404,5240,-34.83,20250408,1924,77.49,20240426,0.74,Y,004100,500,183 억,,148341,N,N,17289,N,00,N
+20250424,150153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3415,-245,5,-6.69,19952374890,5681290,99.72,3630,3830,3340,4755,2565,3660,3511.94,0.40,0,162540,4693,4176,3823,3306,2953,4000,3130,184,1095,500,2630,5,1,36700000,1253,55.98,1.25,12,15.48,61.00,2741.00,5240,20250408,-34.83,1900,20240416,79.74,5240,-34.83,20250408,2375,43.79,20250404,5240,-34.83,20250408,1924,77.49,20240426,0.74,Y,004100,500,183 억,,148341,N,N,16378,N,00,N
+20250424,140153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3380,-280,5,-7.65,18059596493,5119240,89.85,3630,3830,3340,4755,2565,3660,3527.78,0.40,0,201796,4693,4176,3823,3306,2953,4000,3130,184,1095,500,2630,5,1,36700000,1240,55.41,1.23,12,13.95,61.00,2741.00,5240,20250408,-35.50,1900,20240416,77.89,5240,-35.50,20250408,2375,42.32,20250404,5240,-35.50,20250408,1924,75.68,20240426,0.74,Y,004100,500,183 억,,148341,N,N,16378,N,00,N
+20250424,130153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3440,-220,5,-6.01,16299258800,4602518,80.78,3630,3830,3340,4755,2565,3660,3541.37,0.40,0,280627,4693,4176,3823,3306,2953,4000,3130,184,1095,500,2630,5,1,36700000,1262,56.39,1.26,12,12.54,61.00,2741.00,5240,20250408,-34.35,1900,20240416,81.05,5240,-34.35,20250408,2375,44.84,20250404,5240,-34.35,20250408,1924,78.79,20240426,0.74,Y,004100,500,183 억,,148341,N,N,16378,N,00,N
+20250424,120154,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3450,-210,5,-5.74,15502522592,4370840,76.72,3630,3830,3340,4755,2565,3660,3546.80,0.40,0,304340,4693,4176,3823,3306,2953,4000,3130,184,1095,500,2630,5,1,36700000,1266,56.56,1.26,12,11.91,61.00,2741.00,5240,20250408,-34.16,1900,20240416,81.58,5240,-34.16,20250408,2375,45.26,20250404,5240,-34.16,20250408,1924,79.31,20240426,0.74,Y,004100,500,183 억,,148341,N,N,16378,N,00,N
+20250424,110152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3510,-150,5,-4.10,14362802812,4043045,70.96,3630,3830,3340,4755,2565,3660,3552.47,0.40,0,323367,4693,4176,3823,3306,2953,4000,3130,184,1095,500,2630,5,1,36700000,1288,57.54,1.28,12,11.02,61.00,2741.00,5240,20250408,-33.02,1900,20240416,84.74,5240,-33.02,20250408,2375,47.79,20250404,5240,-33.02,20250408,1924,82.43,20240426,0.74,Y,004100,500,183 억,,148341,N,N,16378,N,00,N
+20250424,100153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3385,-275,5,-7.51,8976178580,2520163,44.23,3630,3830,3365,4755,2565,3660,3561.74,0.40,0,299579,4693,4176,3823,3306,2953,4000,3130,184,1095,500,2630,5,1,36700000,1242,55.49,1.23,12,6.87,61.00,2741.00,5240,20250408,-35.40,1900,20240416,78.16,5240,-35.40,20250408,2375,42.53,20250404,5240,-35.40,20250408,1924,75.94,20240426,0.74,Y,004100,500,183 억,,148341,N,N,16378,N,00,N
+20250424,090153,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3620,-40,5,-1.09,437669335,119838,2.10,3630,3715,3610,4755,2565,3660,3652.16,0.40,0,-20821,4693,4176,3823,3306,2953,4000,3130,184,1095,500,2630,5,1,36700000,1329,59.34,1.32,12,0.33,61.00,2741.00,5240,20250408,-30.92,1900,20240416,90.53,5240,-30.92,20250408,2375,52.42,20250404,5240,-30.92,20250408,1924,88.15,20240426,0.74,Y,004100,500,183 억,,148341,N,N,16378,N,00,N
 20250423,160151,54,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3660,-935,5,-20.35,22477729212,5619179,114.35,4255,4340,3470,5970,3220,4595,4000.77,2.49,0,-770769,4905,4750,4465,4310,4025,4827,4387,184,1375,500,3300,5,1,36700000,1343,60.00,1.34,12,15.31,61.00,2741.00,5240,20250408,-30.15,1900,20240416,92.63,5240,-30.15,20250408,2375,54.11,20250404,5240,-30.15,20250408,1924,90.23,20240426,0.75,Y,004100,500,183 억,,914191,N,N,16378,N,01,N
 20250423,150153,54,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3800,-795,5,-17.30,19760518566,4883737,99.39,4255,4340,3780,5970,3220,4595,4045.57,2.49,0,-833405,4905,4750,4465,4310,4025,4827,4387,184,1375,500,3300,5,1,36700000,1395,62.30,1.39,12,13.31,61.00,2741.00,5240,20250408,-27.48,1900,20240416,100.00,5240,-27.48,20250408,2375,60.00,20250404,5240,-27.48,20250408,1924,97.51,20240426,0.75,Y,004100,500,183 억,,914191,N,N,6330,N,01,N
 20250423,140153,54,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3980,-615,5,-13.38,16899330006,4145597,84.36,4255,4340,3905,5970,3220,4595,4075.77,2.49,0,-759804,4905,4750,4465,4310,4025,4827,4387,184,1375,500,3300,5,1,36700000,1461,65.25,1.45,12,11.30,61.00,2741.00,5240,20250408,-24.05,1900,20240416,109.47,5240,-24.05,20250408,2375,67.58,20250404,5240,-24.05,20250408,1924,106.86,20240426,0.75,Y,004100,500,183 억,,914191,N,N,6330,N,01,N
diff --git a/004140/price/prices-20250401.csv b/004140/price/prices-20250401.csv
index 4888b4503dc5..89939e994ab2 100644
--- a/004140/price/prices-20250401.csv
+++ b/004140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160152,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2495,-10,5,-0.40,1707125363,682521,60.31,2500,2550,2465,3255,1755,2505,2501.21,2.51,0,107165,2621,2562,2526,2467,2431,2545,2450,480,750,1000,1600,5,1,47971766,1197,5.84,0.76,12,1.42,427.00,3289.00,3845,20240729,-35.11,1850,20241210,34.86,2810,-11.21,20250421,1990,25.38,20250210,3845,-35.11,20240729,1850,34.86,20241210,4.69,Y,004140,1000,479 억,,1205694,N,N,22318,N,00,N
+20250424,150154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2510,5,2,0.20,1530891094,612076,54.09,2500,2550,2465,3255,1755,2505,2501.13,2.51,0,88759,2621,2562,2526,2467,2431,2545,2450,480,750,1000,1600,5,1,47971766,1204,5.88,0.76,12,1.28,427.00,3289.00,3845,20240729,-34.72,1850,20241210,35.68,2810,-10.68,20250421,1990,26.13,20250210,3845,-34.72,20240729,1850,35.68,20241210,4.69,Y,004140,1000,479 억,,1205694,N,N,37949,N,00,N
+20250424,140153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2505,0,3,0.00,1400451433,559923,49.48,2500,2550,2465,3255,1755,2505,2501.14,2.51,0,89704,2621,2562,2526,2467,2431,2545,2450,480,750,1000,1600,5,1,47971766,1202,5.87,0.76,12,1.17,427.00,3289.00,3845,20240729,-34.85,1850,20241210,35.41,2810,-10.85,20250421,1990,25.88,20250210,3845,-34.85,20240729,1850,35.41,20241210,4.69,Y,004140,1000,479 억,,1205694,N,N,37949,N,00,N
+20250424,130153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2505,0,3,0.00,1280438401,511867,45.23,2500,2550,2465,3255,1755,2505,2501.49,2.51,0,87128,2621,2562,2526,2467,2431,2545,2450,480,750,1000,1600,5,1,47971766,1202,5.87,0.76,12,1.07,427.00,3289.00,3845,20240729,-34.85,1850,20241210,35.41,2810,-10.85,20250421,1990,25.88,20250210,3845,-34.85,20240729,1850,35.41,20241210,4.69,Y,004140,1000,479 억,,1205694,N,N,37949,N,00,N
+20250424,120154,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2500,-5,5,-0.20,1230870521,492060,43.48,2500,2550,2465,3255,1755,2505,2501.45,2.51,0,87432,2621,2562,2526,2467,2431,2545,2450,480,750,1000,1600,5,1,47971766,1199,5.85,0.76,12,1.03,427.00,3289.00,3845,20240729,-34.98,1850,20241210,35.14,2810,-11.03,20250421,1990,25.63,20250210,3845,-34.98,20240729,1850,35.14,20241210,4.69,Y,004140,1000,479 억,,1205694,N,N,37949,N,00,N
+20250424,110153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2495,-10,5,-0.40,1138572721,455030,40.21,2500,2550,2465,3255,1755,2505,2502.18,2.51,0,87448,2621,2562,2526,2467,2431,2545,2450,480,750,1000,1600,5,1,47971766,1197,5.84,0.76,12,0.95,427.00,3289.00,3845,20240729,-35.11,1850,20241210,34.86,2810,-11.21,20250421,1990,25.38,20250210,3845,-35.11,20240729,1850,34.86,20241210,4.69,Y,004140,1000,479 억,,1205694,N,N,37949,N,00,N
+20250424,100153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2500,-5,5,-0.20,979824136,391376,34.59,2500,2550,2465,3255,1755,2505,2503.53,2.51,0,89739,2621,2562,2526,2467,2431,2545,2450,480,750,1000,1600,5,1,47971766,1199,5.85,0.76,12,0.82,427.00,3289.00,3845,20240729,-34.98,1850,20241210,35.14,2810,-11.03,20250421,1990,25.63,20250210,3845,-34.98,20240729,1850,35.14,20241210,4.69,Y,004140,1000,479 억,,1205694,N,N,37949,N,00,N
+20250424,090153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2505,0,3,0.00,200518706,79961,7.07,2500,2535,2500,3255,1755,2505,2507.78,2.51,0,26404,2621,2562,2526,2467,2431,2545,2450,480,750,1000,1600,5,1,47971766,1202,5.87,0.76,12,0.17,427.00,3289.00,3845,20240729,-34.85,1850,20241210,35.41,2810,-10.85,20250421,1990,25.88,20250210,3845,-34.85,20240729,1850,35.41,20241210,4.69,Y,004140,1000,479 억,,1205694,N,N,37949,N,00,N
 20250423,160151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2505,-25,5,-0.99,2784476862,1100764,24.13,2560,2585,2490,3285,1775,2530,2529.61,2.18,0,8884,2803,2666,2593,2456,2383,2630,2420,480,755,1000,1610,5,1,47971766,1202,5.87,0.76,12,2.29,427.00,3289.00,3845,20240729,-34.85,1850,20241210,35.41,2810,-10.85,20250421,1990,25.88,20250210,3845,-34.85,20240729,1850,35.41,20241210,4.72,Y,004140,1000,479 억,,1043985,N,N,37949,N,00,N
 20250423,150153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2530,0,3,0.00,2559799672,1011345,22.17,2560,2585,2490,3285,1775,2530,2531.08,2.18,0,-23875,2803,2666,2593,2456,2383,2630,2420,480,755,1000,1610,5,1,47971766,1214,5.93,0.77,12,2.11,427.00,3289.00,3845,20240729,-34.20,1850,20241210,36.76,2810,-9.96,20250421,1990,27.14,20250210,3845,-34.20,20240729,1850,36.76,20241210,4.72,Y,004140,1000,479 억,,1043985,N,N,67659,N,00,N
 20250423,140153,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2515,-15,5,-0.59,2397707914,947173,20.77,2560,2585,2490,3285,1775,2530,2531.44,2.18,0,-33959,2803,2666,2593,2456,2383,2630,2420,480,755,1000,1610,5,1,47971766,1206,5.89,0.76,12,1.97,427.00,3289.00,3845,20240729,-34.59,1850,20241210,35.95,2810,-10.50,20250421,1990,26.38,20250210,3845,-34.59,20240729,1850,35.95,20241210,4.72,Y,004140,1000,479 억,,1043985,N,N,67659,N,00,N
diff --git a/004150/price/prices-20250401.csv b/004150/price/prices-20250401.csv
index be85b8605788..3196b37b5898 100644
--- a/004150/price/prices-20250401.csv
+++ b/004150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160152,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2455,15,2,0.61,46857708,19170,55.08,2455,2455,2435,3170,1710,2440,2444.32,6.69,0,-192,2463,2451,2438,2426,2413,2445,2420,420,730,1000,1750,5,1,41026620,1007,51.15,0.18,12,0.05,48.00,13865.00,2845,20240502,-13.71,2030,20241113,20.94,2620,-6.30,20250123,2155,13.92,20250407,2845,-13.71,20240502,2030,20.94,20241113,0.49,Y,004150,1000,420 억,,2746634,N,N,242,N,00,N
+20250424,150154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2455,15,2,0.61,45573743,18647,53.57,2455,2455,2435,3170,1710,2440,2444.03,6.69,0,-68,2463,2451,2438,2426,2413,2445,2420,420,730,1000,1750,5,1,41026620,1007,51.15,0.18,12,0.05,48.00,13865.00,2845,20240502,-13.71,2030,20241113,20.94,2620,-6.30,20250123,2155,13.92,20250407,2845,-13.71,20240502,2030,20.94,20241113,0.49,Y,004150,1000,420 억,,2746634,N,N,49,N,00,N
+20250424,140154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2440,0,3,0.00,18670693,7651,21.98,2455,2455,2435,3170,1710,2440,2440.29,6.69,0,-175,2463,2451,2438,2426,2413,2445,2420,420,730,1000,1750,5,1,41026620,1001,50.83,0.18,12,0.02,48.00,13865.00,2845,20240502,-14.24,2030,20241113,20.20,2620,-6.87,20250123,2155,13.23,20250407,2845,-14.24,20240502,2030,20.20,20241113,0.49,Y,004150,1000,420 억,,2746634,N,N,49,N,00,N
+20250424,130154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2440,0,3,0.00,17838653,7310,21.00,2455,2455,2435,3170,1710,2440,2440.31,6.69,0,-180,2463,2451,2438,2426,2413,2445,2420,420,730,1000,1750,5,1,41026620,1001,50.83,0.18,12,0.02,48.00,13865.00,2845,20240502,-14.24,2030,20241113,20.20,2620,-6.87,20250123,2155,13.23,20250407,2845,-14.24,20240502,2030,20.20,20241113,0.49,Y,004150,1000,420 억,,2746634,N,N,49,N,00,N
+20250424,120154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2445,5,2,0.20,14302978,5862,16.84,2455,2455,2435,3170,1710,2440,2439.95,6.69,0,-252,2463,2451,2438,2426,2413,2445,2420,420,730,1000,1750,5,1,41026620,1003,50.94,0.18,12,0.01,48.00,13865.00,2845,20240502,-14.06,2030,20241113,20.44,2620,-6.68,20250123,2155,13.46,20250407,2845,-14.06,20240502,2030,20.44,20241113,0.49,Y,004150,1000,420 억,,2746634,N,N,49,N,00,N
+20250424,110153,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2445,5,2,0.20,14051168,5759,16.55,2455,2455,2435,3170,1710,2440,2439.86,6.69,0,-250,2463,2451,2438,2426,2413,2445,2420,420,730,1000,1750,5,1,41026620,1003,50.94,0.18,12,0.01,48.00,13865.00,2845,20240502,-14.06,2030,20241113,20.44,2620,-6.68,20250123,2155,13.46,20250407,2845,-14.06,20240502,2030,20.44,20241113,0.49,Y,004150,1000,420 억,,2746634,N,N,49,N,00,N
+20250424,100153,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2445,5,2,0.20,13096773,5368,15.42,2455,2455,2435,3170,1710,2440,2439.79,6.69,0,55,2463,2451,2438,2426,2413,2445,2420,420,730,1000,1750,5,1,41026620,1003,50.94,0.18,12,0.01,48.00,13865.00,2845,20240502,-14.06,2030,20241113,20.44,2620,-6.68,20250123,2155,13.46,20250407,2845,-14.06,20240502,2030,20.44,20241113,0.49,Y,004150,1000,420 억,,2746634,N,N,49,N,00,N
+20250424,090153,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2450,10,2,0.41,741405,302,0.87,2455,2455,2450,3170,1710,2440,2454.98,6.69,0,-4,2463,2451,2438,2426,2413,2445,2420,420,730,1000,1750,5,1,41026620,1005,51.04,0.18,12,0.00,48.00,13865.00,2845,20240502,-13.88,2030,20241113,20.69,2620,-6.49,20250123,2155,13.69,20250407,2845,-13.88,20240502,2030,20.69,20241113,0.49,Y,004150,1000,420 억,,2746634,N,N,49,N,00,N
 20250423,160151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2440,-5,5,-0.20,84562805,34806,101.07,2450,2450,2425,3175,1715,2445,2429.55,6.69,0,1627,2468,2456,2438,2426,2408,2462,2432,420,730,1000,1760,5,1,41026620,1001,50.83,0.18,12,0.08,48.00,13865.00,2845,20240502,-14.24,2030,20241113,20.20,2620,-6.87,20250123,2155,13.23,20250407,2845,-14.24,20240502,2030,20.20,20241113,0.51,Y,004150,1000,420 억,,2745007,N,N,49,N,00,N
 20250423,150154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2440,-5,5,-0.20,80773700,33253,96.56,2450,2450,2425,3175,1715,2445,2429.07,6.69,0,1738,2468,2456,2438,2426,2408,2462,2432,420,730,1000,1760,5,1,41026620,1001,50.83,0.18,12,0.08,48.00,13865.00,2845,20240502,-14.24,2030,20241113,20.20,2620,-6.87,20250123,2155,13.23,20250407,2845,-14.24,20240502,2030,20.20,20241113,0.51,Y,004150,1000,420 억,,2745007,N,N,165,N,00,N
 20250423,140154,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2430,-15,5,-0.61,52265365,21499,62.43,2450,2450,2425,3175,1715,2445,2431.06,6.69,0,1567,2468,2456,2438,2426,2408,2462,2432,420,730,1000,1760,5,1,41026620,997,50.62,0.18,12,0.05,48.00,13865.00,2845,20240502,-14.59,2030,20241113,19.70,2620,-7.25,20250123,2155,12.76,20250407,2845,-14.59,20240502,2030,19.70,20241113,0.51,Y,004150,1000,420 억,,2745007,N,N,165,N,00,N
diff --git a/004170/price/prices-20250401.csv b/004170/price/prices-20250401.csv
index 0cbf7c4afa6d..56283eb8e09a 100644
--- a/004170/price/prices-20250401.csv
+++ b/004170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,154000,4500,2,3.01,4985089100,32352,130.99,152500,155100,152500,194300,104700,149500,154089.05,13.72,-410,-4177,156966,153232,151166,147432,145366,152200,146400,492,44800,5000,113620,100,1,9645181,14854,14.07,0.34,12,0.34,10948.00,452779.00,181000,20240509,-14.92,125000,20241209,23.20,162300,-5.11,20250310,128100,20.22,20250203,181000,-14.92,20240509,125000,23.20,20241209,0.39,Y,004170,5000,492 억,,1323719,N,N,807,N,00,N
+20250424,150154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,153900,4400,2,2.94,4618672500,29973,121.35,152500,155100,152500,194300,104700,149500,154094.43,13.72,-410,-3574,156966,153232,151166,147432,145366,152200,146400,492,44800,5000,113620,100,1,9645181,14844,14.06,0.34,12,0.31,10948.00,452779.00,181000,20240509,-14.97,125000,20241209,23.12,162300,-5.18,20250310,128100,20.14,20250203,181000,-14.97,20240509,125000,23.12,20241209,0.39,Y,004170,5000,492 억,,1323719,N,N,930,N,00,N
+20250424,140154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,153600,4100,2,2.74,3813214450,24748,100.20,152500,155100,152500,194300,104700,149500,154081.72,13.72,-410,-2227,156966,153232,151166,147432,145366,152200,146400,492,44800,5000,113620,100,1,9645181,14815,14.03,0.34,12,0.26,10948.00,452779.00,181000,20240509,-15.14,125000,20241209,22.88,162300,-5.36,20250310,128100,19.91,20250203,181000,-15.14,20240509,125000,22.88,20241209,0.39,Y,004170,5000,492 억,,1323719,N,N,930,N,00,N
+20250424,130154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,154200,4700,2,3.14,3222789550,20915,84.68,152500,155100,152500,194300,104700,149500,154089.87,13.72,-410,-1445,156966,153232,151166,147432,145366,152200,146400,492,44800,5000,113620,100,1,9645181,14873,14.08,0.34,12,0.22,10948.00,452779.00,181000,20240509,-14.81,125000,20241209,23.36,162300,-4.99,20250310,128100,20.37,20250203,181000,-14.81,20240509,125000,23.36,20241209,0.39,Y,004170,5000,492 억,,1323719,N,N,930,N,00,N
+20250424,120155,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,154400,4900,2,3.28,2395050350,15537,62.91,152500,155100,152500,194300,104700,149500,154151.40,13.72,-410,-786,156966,153232,151166,147432,145366,152200,146400,492,44800,5000,113620,100,1,9645181,14892,14.10,0.34,12,0.16,10948.00,452779.00,181000,20240509,-14.70,125000,20241209,23.52,162300,-4.87,20250310,128100,20.53,20250203,181000,-14.70,20240509,125000,23.52,20241209,0.39,Y,004170,5000,492 억,,1323719,N,N,930,N,00,N
+20250424,110153,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,154600,5100,2,3.41,1815468950,11781,47.70,152500,155100,152500,194300,104700,149500,154101.43,13.72,-410,42,156966,153232,151166,147432,145366,152200,146400,492,44800,5000,113620,100,1,9645181,14911,14.12,0.34,12,0.12,10948.00,452779.00,181000,20240509,-14.59,125000,20241209,23.68,162300,-4.74,20250310,128100,20.69,20250203,181000,-14.59,20240509,125000,23.68,20241209,0.39,Y,004170,5000,492 억,,1323719,N,N,930,N,00,N
+20250424,100154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,153700,4200,2,2.81,1142154950,7404,29.98,152500,155100,152500,194300,104700,149500,154261.88,13.72,-410,977,156966,153232,151166,147432,145366,152200,146400,492,44800,5000,113620,100,1,9645181,14825,14.04,0.34,12,0.08,10948.00,452779.00,181000,20240509,-15.08,125000,20241209,22.96,162300,-5.30,20250310,128100,19.98,20250203,181000,-15.08,20240509,125000,22.96,20241209,0.39,Y,004170,5000,492 억,,1323719,N,N,930,N,00,N
+20250424,090153,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,154000,4500,2,3.01,86817400,566,2.29,152500,154000,152500,194300,104700,149500,153387.63,13.72,-410,94,156966,153232,151166,147432,145366,152200,146400,492,44800,5000,113620,100,1,9645181,14854,14.07,0.34,12,0.01,10948.00,452779.00,181000,20240509,-14.92,125000,20241209,23.20,162300,-5.11,20250310,128100,20.22,20250203,181000,-14.92,20240509,125000,23.20,20241209,0.39,Y,004170,5000,492 억,,1323719,N,N,930,N,00,N
 20250423,160152,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,149500,-3400,5,-2.22,3717348700,24699,204.95,153600,154900,149100,198700,107100,152900,150506.04,13.76,0,-1736,156500,154700,153800,152000,151100,154250,151550,492,45800,5000,116200,100,1,9645181,14420,13.66,0.33,12,0.26,10948.00,452779.00,181000,20240509,-17.40,125000,20241209,19.60,162300,-7.89,20250310,128100,16.71,20250203,181000,-17.40,20240509,125000,19.60,20241209,0.40,Y,004170,5000,492 억,,1327416,N,N,930,N,00,N
 20250423,150154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,150000,-2900,5,-1.90,2978301250,19766,164.02,153600,154900,149100,198700,107100,152900,150678.00,13.76,0,136,156500,154700,153800,152000,151100,154250,151550,492,45800,5000,116200,100,1,9645181,14468,13.70,0.33,12,0.20,10948.00,452779.00,181000,20240509,-17.13,125000,20241209,20.00,162300,-7.58,20250310,128100,17.10,20250203,181000,-17.13,20240509,125000,20.00,20241209,0.40,Y,004170,5000,492 억,,1327416,N,N,2879,N,00,N
 20250423,140154,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,150000,-2900,5,-1.90,1814749250,11988,99.48,153600,154900,149500,198700,107100,152900,151380.48,13.76,0,-1710,156500,154700,153800,152000,151100,154250,151550,492,45800,5000,116200,100,1,9645181,14468,13.70,0.33,12,0.12,10948.00,452779.00,181000,20240509,-17.13,125000,20241209,20.00,162300,-7.58,20250310,128100,17.10,20250203,181000,-17.13,20240509,125000,20.00,20241209,0.40,Y,004170,5000,492 억,,1327416,N,N,2879,N,00,N
diff --git a/004250/price/prices-20250401.csv b/004250/price/prices-20250401.csv
index fd24a2d93605..80788644033c 100644
--- a/004250/price/prices-20250401.csv
+++ b/004250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160153,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4165,15,2,0.36,86764615,20950,82.84,4150,4195,4105,5390,2905,4150,4141.51,1.38,0,-1818,4250,4200,4150,4100,4050,4225,4125,184,1240,500,2980,5,1,36720000,1529,2.31,0.38,12,0.06,1805.00,10925.00,5520,20240614,-24.55,3510,20240806,18.66,4465,-6.72,20250107,3750,11.07,20250409,5520,-24.55,20240614,3510,18.66,20240806,1.17,Y,004250,500,183 억,,506642,N,N,883,N,00,N
+20250424,150154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4160,10,2,0.24,83300220,20118,79.55,4150,4195,4105,5390,2905,4150,4140.58,1.38,0,-1589,4250,4200,4150,4100,4050,4225,4125,184,1240,500,2980,5,1,36720000,1528,2.30,0.38,12,0.05,1805.00,10925.00,5520,20240614,-24.64,3510,20240806,18.52,4465,-6.83,20250107,3750,10.93,20250409,5520,-24.64,20240614,3510,18.52,20240806,1.17,Y,004250,500,183 억,,506642,N,N,1047,N,00,N
+20250424,140154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4155,5,2,0.12,47722580,11524,45.57,4150,4195,4110,5390,2905,4150,4141.15,1.38,0,-2400,4250,4200,4150,4100,4050,4225,4125,184,1240,500,2980,5,1,36720000,1526,2.30,0.38,12,0.03,1805.00,10925.00,5520,20240614,-24.73,3510,20240806,18.38,4465,-6.94,20250107,3750,10.80,20250409,5520,-24.73,20240614,3510,18.38,20240806,1.17,Y,004250,500,183 억,,506642,N,N,1047,N,00,N
+20250424,130154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4140,-10,5,-0.24,32501905,7858,31.07,4150,4190,4110,5390,2905,4150,4136.15,1.38,0,-2132,4250,4200,4150,4100,4050,4225,4125,184,1240,500,2980,5,1,36720000,1520,2.29,0.38,12,0.02,1805.00,10925.00,5520,20240614,-25.00,3510,20240806,17.95,4465,-7.28,20250107,3750,10.40,20250409,5520,-25.00,20240614,3510,17.95,20240806,1.17,Y,004250,500,183 억,,506642,N,N,1047,N,00,N
+20250424,120155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4145,-5,5,-0.12,26931220,6513,25.75,4150,4190,4110,5390,2905,4150,4134.99,1.38,0,-1828,4250,4200,4150,4100,4050,4225,4125,184,1240,500,2980,5,1,36720000,1522,2.30,0.38,12,0.02,1805.00,10925.00,5520,20240614,-24.91,3510,20240806,18.09,4465,-7.17,20250107,3750,10.53,20250409,5520,-24.91,20240614,3510,18.09,20240806,1.17,Y,004250,500,183 억,,506642,N,N,1047,N,00,N
+20250424,110154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4130,-20,5,-0.48,17993630,4345,17.18,4150,4190,4120,5390,2905,4150,4141.23,1.38,0,-1735,4250,4200,4150,4100,4050,4225,4125,184,1240,500,2980,5,1,36720000,1517,2.29,0.38,12,0.01,1805.00,10925.00,5520,20240614,-25.18,3510,20240806,17.66,4465,-7.50,20250107,3750,10.13,20250409,5520,-25.18,20240614,3510,17.66,20240806,1.17,Y,004250,500,183 억,,506642,N,N,1047,N,00,N
+20250424,100154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4160,10,2,0.24,5998425,1445,5.71,4150,4190,4135,5390,2905,4150,4151.16,1.38,0,-352,4250,4200,4150,4100,4050,4225,4125,184,1240,500,2980,5,1,36720000,1528,2.30,0.38,12,0.00,1805.00,10925.00,5520,20240614,-24.64,3510,20240806,18.52,4465,-6.83,20250107,3750,10.93,20250409,5520,-24.64,20240614,3510,18.52,20240806,1.17,Y,004250,500,183 억,,506642,N,N,1047,N,00,N
+20250424,090154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4150,0,3,0.00,377650,91,0.36,4150,4150,4150,5390,2905,4150,4150.00,1.38,0,5,4250,4200,4150,4100,4050,4225,4125,184,1240,500,2980,5,1,36720000,1524,2.30,0.38,12,0.00,1805.00,10925.00,5520,20240614,-24.82,3510,20240806,18.23,4465,-7.05,20250107,3750,10.67,20250409,5520,-24.82,20240614,3510,18.23,20240806,1.17,Y,004250,500,183 억,,506642,N,N,1047,N,00,N
 20250423,160152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4150,5,2,0.12,104885002,25287,11.31,4145,4200,4100,5380,2905,4145,4147.78,1.39,0,-4103,4555,4350,4175,3970,3795,4452,4072,184,1235,500,2980,5,1,36720000,1524,2.30,0.38,12,0.07,1805.00,10925.00,5520,20240614,-24.82,3510,20240806,18.23,4465,-7.05,20250107,3750,10.67,20250409,5520,-24.82,20240614,3510,18.23,20240806,1.17,Y,004250,500,183 억,,510626,N,N,1047,N,00,N
 20250423,150154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4180,35,2,0.84,96153577,23184,10.37,4145,4200,4100,5380,2905,4145,4147.41,1.39,0,-3969,4555,4350,4175,3970,3795,4452,4072,184,1235,500,2980,5,1,36720000,1535,2.32,0.38,12,0.06,1805.00,10925.00,5520,20240614,-24.28,3510,20240806,19.09,4465,-6.38,20250107,3750,11.47,20250409,5520,-24.28,20240614,3510,19.09,20240806,1.17,Y,004250,500,183 억,,510626,N,N,2329,N,00,N
 20250423,140154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4185,40,2,0.97,94824172,22865,10.22,4145,4200,4100,5380,2905,4145,4147.13,1.39,0,-3899,4555,4350,4175,3970,3795,4452,4072,184,1235,500,2980,5,1,36720000,1537,2.32,0.38,12,0.06,1805.00,10925.00,5520,20240614,-24.18,3510,20240806,19.23,4465,-6.27,20250107,3750,11.60,20250409,5520,-24.18,20240614,3510,19.23,20240806,1.17,Y,004250,500,183 억,,510626,N,N,2329,N,00,N
diff --git a/004270/price/prices-20250401.csv b/004270/price/prices-20250401.csv
index 6c8f4d461673..ddc8169fefda 100644
--- a/004270/price/prices-20250401.csv
+++ b/004270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160153,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1115,13,2,1.18,41163126,37446,127.67,1100,1115,1087,1432,772,1102,1099.27,1.42,0,866,1121,1111,1097,1087,1073,1116,1092,181,330,500,700,1,1,36212160,404,9.14,0.37,12,0.10,122.00,3052.00,2115,20240523,-47.28,952,20241210,17.12,1313,-15.08,20250227,981,13.66,20250409,2115,-47.28,20240523,952,17.12,20241210,0.95,Y,004270,500,181 억,,515417,N,N,570,N,00,N
+20250424,150155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1109,7,2,0.64,38649883,35187,119.97,1100,1115,1087,1432,772,1102,1098.41,1.42,0,901,1121,1111,1097,1087,1073,1116,1092,181,330,500,700,1,1,36212160,402,9.09,0.36,12,0.10,122.00,3052.00,2115,20240523,-47.57,952,20241210,16.49,1313,-15.54,20250227,981,13.05,20250409,2115,-47.57,20240523,952,16.49,20241210,0.95,Y,004270,500,181 억,,515417,N,N,54,N,00,N
+20250424,140155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1111,9,2,0.82,37065741,33751,115.07,1100,1115,1087,1432,772,1102,1098.21,1.42,0,879,1121,1111,1097,1087,1073,1116,1092,181,330,500,700,1,1,36212160,402,9.11,0.36,12,0.09,122.00,3052.00,2115,20240523,-47.47,952,20241210,16.70,1313,-15.38,20250227,981,13.25,20250409,2115,-47.47,20240523,952,16.70,20241210,0.95,Y,004270,500,181 억,,515417,N,N,54,N,00,N
+20250424,130154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1106,4,2,0.36,30324087,27674,94.35,1100,1108,1087,1432,772,1102,1095.76,1.42,0,702,1121,1111,1097,1087,1073,1116,1092,181,330,500,700,1,1,36212160,401,9.07,0.36,12,0.08,122.00,3052.00,2115,20240523,-47.71,952,20241210,16.18,1313,-15.77,20250227,981,12.74,20250409,2115,-47.71,20240523,952,16.18,20241210,0.95,Y,004270,500,181 억,,515417,N,N,54,N,00,N
+20250424,120155,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1095,-7,5,-0.64,19945471,18246,62.21,1100,1103,1087,1432,772,1102,1093.14,1.42,0,-52,1121,1111,1097,1087,1073,1116,1092,181,330,500,700,1,1,36212160,397,8.98,0.36,12,0.05,122.00,3052.00,2115,20240523,-48.23,952,20241210,15.02,1313,-16.60,20250227,981,11.62,20250409,2115,-48.23,20240523,952,15.02,20241210,0.95,Y,004270,500,181 억,,515417,N,N,54,N,00,N
+20250424,110154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1096,-6,5,-0.54,19264384,17622,60.08,1100,1103,1087,1432,772,1102,1093.20,1.42,0,-128,1121,1111,1097,1087,1073,1116,1092,181,330,500,700,1,1,36212160,397,8.98,0.36,12,0.05,122.00,3052.00,2115,20240523,-48.18,952,20241210,15.13,1313,-16.53,20250227,981,11.72,20250409,2115,-48.18,20240523,952,15.13,20241210,0.95,Y,004270,500,181 억,,515417,N,N,54,N,00,N
+20250424,100154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1091,-11,5,-1.00,18285293,16726,57.02,1100,1103,1087,1432,772,1102,1093.23,1.42,0,197,1121,1111,1097,1087,1073,1116,1092,181,330,500,700,1,1,36212160,395,8.94,0.36,12,0.05,122.00,3052.00,2115,20240523,-48.42,952,20241210,14.60,1313,-16.91,20250227,981,11.21,20250409,2115,-48.42,20240523,952,14.60,20241210,0.95,Y,004270,500,181 억,,515417,N,N,54,N,00,N
+20250424,090154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1100,-2,5,-0.18,106700,97,0.33,1100,1100,1100,1432,772,1102,1100.00,1.42,0,0,1121,1111,1097,1087,1073,1116,1092,181,330,500,700,1,1,36212160,398,9.02,0.36,12,0.00,122.00,3052.00,2115,20240523,-47.99,952,20241210,15.55,1313,-16.22,20250227,981,12.13,20250409,2115,-47.99,20240523,952,15.55,20241210,0.95,Y,004270,500,181 억,,515417,N,N,54,N,00,N
 20250423,160152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1102,4,2,0.36,31879697,29094,105.36,1100,1107,1083,1427,769,1098,1095.75,1.38,0,-162,1112,1104,1092,1084,1072,1109,1089,181,329,500,700,1,1,36212160,399,9.03,0.36,12,0.08,122.00,3052.00,2115,20240523,-47.90,952,20241210,15.76,1313,-16.07,20250227,981,12.33,20250409,2115,-47.90,20240523,952,15.76,20241210,0.95,Y,004270,500,181 억,,498340,N,N,54,N,00,N
 20250423,150154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1102,4,2,0.36,29880669,27280,98.79,1100,1107,1083,1427,769,1098,1095.33,1.38,0,-181,1112,1104,1092,1084,1072,1109,1089,181,329,500,700,1,1,36212160,399,9.03,0.36,12,0.08,122.00,3052.00,2115,20240523,-47.90,952,20241210,15.76,1313,-16.07,20250227,981,12.33,20250409,2115,-47.90,20240523,952,15.76,20241210,0.95,Y,004270,500,181 억,,498340,N,N,640,N,00,N
 20250423,140154,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1099,1,2,0.09,28177791,25732,93.18,1100,1107,1083,1427,769,1098,1095.05,1.38,0,-168,1112,1104,1092,1084,1072,1109,1089,181,329,500,700,1,1,36212160,398,9.01,0.36,12,0.07,122.00,3052.00,2115,20240523,-48.04,952,20241210,15.44,1313,-16.30,20250227,981,12.03,20250409,2115,-48.04,20240523,952,15.44,20241210,0.95,Y,004270,500,181 억,,498340,N,N,640,N,00,N
diff --git a/004310/price/prices-20250401.csv b/004310/price/prices-20250401.csv
index 6d8962ff2915..6c56a3817289 100644
--- a/004310/price/prices-20250401.csv
+++ b/004310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3425,-40,5,-1.15,166761880,48494,23.23,3475,3490,3420,4500,2430,3465,3438.82,2.69,0,4631,3605,3535,3460,3390,3315,3570,3425,160,1035,500,2350,5,1,32000000,1096,-190.28,1.08,11,0.15,-18.00,3173.00,6620,20240731,-48.26,2995,20250407,14.36,3800,-9.87,20250116,2995,14.36,20250407,6620,-48.26,20240731,2995,14.36,20250407,1.12,Y,004310,500,160 억,,860054,N,N,182,N,00,N
+20250424,150155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3440,-25,5,-0.72,126333040,36693,17.58,3475,3490,3420,4500,2430,3465,3442.97,2.69,0,5768,3605,3535,3460,3390,3315,3570,3425,160,1035,500,2350,5,1,32000000,1101,-191.11,1.08,11,0.11,-18.00,3173.00,6620,20240731,-48.04,2995,20250407,14.86,3800,-9.47,20250116,2995,14.86,20250407,6620,-48.04,20240731,2995,14.86,20250407,1.12,Y,004310,500,160 억,,860054,N,N,1257,N,00,N
+20250424,140155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3435,-30,5,-0.87,111063880,32249,15.45,3475,3490,3420,4500,2430,3465,3443.95,2.69,0,4378,3605,3535,3460,3390,3315,3570,3425,160,1035,500,2350,5,1,32000000,1099,-190.83,1.08,11,0.10,-18.00,3173.00,6620,20240731,-48.11,2995,20250407,14.69,3800,-9.61,20250116,2995,14.69,20250407,6620,-48.11,20240731,2995,14.69,20250407,1.12,Y,004310,500,160 억,,860054,N,N,1257,N,00,N
+20250424,130155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3435,-30,5,-0.87,105457525,30623,14.67,3475,3490,3420,4500,2430,3465,3443.74,2.69,0,4376,3605,3535,3460,3390,3315,3570,3425,160,1035,500,2350,5,1,32000000,1099,-190.83,1.08,11,0.10,-18.00,3173.00,6620,20240731,-48.11,2995,20250407,14.69,3800,-9.61,20250116,2995,14.69,20250407,6620,-48.11,20240731,2995,14.69,20250407,1.12,Y,004310,500,160 억,,860054,N,N,1257,N,00,N
+20250424,120155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3445,-20,5,-0.58,89342015,25928,12.42,3475,3490,3420,4500,2430,3465,3445.77,2.69,0,2593,3605,3535,3460,3390,3315,3570,3425,160,1035,500,2350,5,1,32000000,1102,-191.39,1.09,11,0.08,-18.00,3173.00,6620,20240731,-47.96,2995,20250407,15.03,3800,-9.34,20250116,2995,15.03,20250407,6620,-47.96,20240731,2995,15.03,20250407,1.12,Y,004310,500,160 억,,860054,N,N,1257,N,00,N
+20250424,110154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3440,-25,5,-0.72,74712099,21666,10.38,3475,3490,3425,4500,2430,3465,3448.36,2.69,0,1422,3605,3535,3460,3390,3315,3570,3425,160,1035,500,2350,5,1,32000000,1101,-191.11,1.08,11,0.07,-18.00,3173.00,6620,20240731,-48.04,2995,20250407,14.86,3800,-9.47,20250116,2995,14.86,20250407,6620,-48.04,20240731,2995,14.86,20250407,1.12,Y,004310,500,160 억,,860054,N,N,1257,N,00,N
+20250424,100154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3450,-15,5,-0.43,65313662,18937,9.07,3475,3490,3425,4500,2430,3465,3449.00,2.69,0,3192,3605,3535,3460,3390,3315,3570,3425,160,1035,500,2350,5,1,32000000,1104,-191.67,1.09,11,0.06,-18.00,3173.00,6620,20240731,-47.89,2995,20250407,15.19,3800,-9.21,20250116,2995,15.19,20250407,6620,-47.89,20240731,2995,15.19,20250407,1.12,Y,004310,500,160 억,,860054,N,N,1257,N,00,N
+20250424,090154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3455,-10,5,-0.29,12870055,3713,1.78,3475,3490,3450,4500,2430,3465,3466.21,2.69,0,-470,3605,3535,3460,3390,3315,3570,3425,160,1035,500,2350,5,1,32000000,1106,-191.94,1.09,11,0.01,-18.00,3173.00,6620,20240731,-47.81,2995,20250407,15.36,3800,-9.08,20250116,2995,15.36,20250407,6620,-47.81,20240731,2995,15.36,20250407,1.12,Y,004310,500,160 억,,860054,N,N,1257,N,00,N
 20250423,160153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3465,85,2,2.51,723894644,208655,505.35,3385,3530,3385,4390,2370,3380,3469.34,2.65,0,4311,3463,3421,3383,3341,3303,3442,3362,160,1010,500,2290,5,1,32000000,1109,-192.50,1.09,11,0.65,-18.00,3173.00,6620,20240731,-47.66,2995,20250407,15.69,3800,-8.82,20250116,2995,15.69,20250407,6620,-47.66,20240731,2995,15.69,20250407,1.12,Y,004310,500,160 억,,848262,N,N,1257,N,00,N
 20250423,150155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3450,70,2,2.07,697959364,201150,487.18,3385,3530,3385,4390,2370,3380,3469.85,2.65,0,4003,3463,3421,3383,3341,3303,3442,3362,160,1010,500,2290,5,1,32000000,1104,-191.67,1.09,11,0.63,-18.00,3173.00,6620,20240731,-47.89,2995,20250407,15.19,3800,-9.21,20250116,2995,15.19,20250407,6620,-47.89,20240731,2995,15.19,20250407,1.12,Y,004310,500,160 억,,848262,N,N,14,N,00,N
 20250423,140155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3450,70,2,2.07,608885969,175272,424.50,3385,3530,3385,4390,2370,3380,3473.95,2.65,0,-14379,3463,3421,3383,3341,3303,3442,3362,160,1010,500,2290,5,1,32000000,1104,-191.67,1.09,11,0.55,-18.00,3173.00,6620,20240731,-47.89,2995,20250407,15.19,3800,-9.21,20250116,2995,15.19,20250407,6620,-47.89,20240731,2995,15.19,20250407,1.12,Y,004310,500,160 억,,848262,N,N,14,N,00,N
diff --git a/004360/price/prices-20250401.csv b/004360/price/prices-20250401.csv
index 712d81d4a36e..2a409077a7ae 100644
--- a/004360/price/prices-20250401.csv
+++ b/004360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11430,-110,5,-0.95,78576715,6858,26.22,11510,11540,11410,15000,8080,11540,11457.67,10.03,0,-3500,11733,11636,11453,11356,11173,11685,11405,97,3460,500,8770,10,1,19308690,2207,3.08,0.23,12,0.04,3716.00,50003.00,15160,20240729,-24.60,10400,20250407,9.90,12530,-8.78,20250226,10400,9.90,20250407,15160,-24.60,20240729,10400,9.90,20250407,0.85,Y,004360,500,96 억,,1936352,N,N,426,N,00,N
+20250424,150155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11450,-90,5,-0.78,66277045,5782,22.10,11510,11540,11410,15000,8080,11540,11462.65,10.03,0,-3406,11733,11636,11453,11356,11173,11685,11405,97,3460,500,8770,10,1,19308690,2211,3.08,0.23,12,0.03,3716.00,50003.00,15160,20240729,-24.47,10400,20250407,10.10,12530,-8.62,20250226,10400,10.10,20250407,15160,-24.47,20240729,10400,10.10,20250407,0.85,Y,004360,500,96 억,,1936352,N,N,1264,N,00,N
+20250424,140155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11460,-80,5,-0.69,57219665,4991,19.08,11510,11540,11410,15000,8080,11540,11464.57,10.03,0,-2982,11733,11636,11453,11356,11173,11685,11405,97,3460,500,8770,10,1,19308690,2213,3.08,0.23,12,0.03,3716.00,50003.00,15160,20240729,-24.41,10400,20250407,10.19,12530,-8.54,20250226,10400,10.19,20250407,15160,-24.41,20240729,10400,10.19,20250407,0.85,Y,004360,500,96 억,,1936352,N,N,1264,N,00,N
+20250424,130155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11470,-70,5,-0.61,51045515,4451,17.02,11510,11540,11410,15000,8080,11540,11468.33,10.03,0,-2520,11733,11636,11453,11356,11173,11685,11405,97,3460,500,8770,10,1,19308690,2215,3.09,0.23,12,0.02,3716.00,50003.00,15160,20240729,-24.34,10400,20250407,10.29,12530,-8.46,20250226,10400,10.29,20250407,15160,-24.34,20240729,10400,10.29,20250407,0.85,Y,004360,500,96 억,,1936352,N,N,1264,N,00,N
+20250424,120156,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11420,-120,5,-1.04,44630435,3889,14.87,11510,11540,11420,15000,8080,11540,11476.07,10.03,0,-2373,11733,11636,11453,11356,11173,11685,11405,97,3460,500,8770,10,1,19308690,2205,3.07,0.23,12,0.02,3716.00,50003.00,15160,20240729,-24.67,10400,20250407,9.81,12530,-8.86,20250226,10400,9.81,20250407,15160,-24.67,20240729,10400,9.81,20250407,0.85,Y,004360,500,96 억,,1936352,N,N,1264,N,00,N
+20250424,110154,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11470,-70,5,-0.61,37420785,3259,12.46,11510,11540,11420,15000,8080,11540,11482.29,10.03,0,-2395,11733,11636,11453,11356,11173,11685,11405,97,3460,500,8770,10,1,19308690,2215,3.09,0.23,12,0.02,3716.00,50003.00,15160,20240729,-24.34,10400,20250407,10.29,12530,-8.46,20250226,10400,10.29,20250407,15160,-24.34,20240729,10400,10.29,20250407,0.85,Y,004360,500,96 억,,1936352,N,N,1264,N,00,N
+20250424,100155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11490,-50,5,-0.43,21215360,1848,7.07,11510,11540,11420,15000,8080,11540,11480.17,10.03,0,-1413,11733,11636,11453,11356,11173,11685,11405,97,3460,500,8770,10,1,19308690,2219,3.09,0.23,12,0.01,3716.00,50003.00,15160,20240729,-24.21,10400,20250407,10.48,12530,-8.30,20250226,10400,10.48,20250407,15160,-24.21,20240729,10400,10.48,20250407,0.85,Y,004360,500,96 억,,1936352,N,N,1264,N,00,N
+20250424,090155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11500,-40,5,-0.35,978290,85,0.32,11510,11510,11500,15000,8080,11540,11509.29,10.03,0,-84,11733,11636,11453,11356,11173,11685,11405,97,3460,500,8770,10,1,19308690,2220,3.09,0.23,12,0.00,3716.00,50003.00,15160,20240729,-24.14,10400,20250407,10.58,12530,-8.22,20250226,10400,10.58,20250407,15160,-24.14,20240729,10400,10.58,20250407,0.85,Y,004360,500,96 억,,1936352,N,N,1264,N,00,N
 20250423,160153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11540,240,2,2.12,299938755,26157,163.74,11280,11550,11270,14690,7910,11300,11466.86,10.05,0,-3485,11426,11362,11256,11192,11086,11395,11225,97,3390,500,8580,10,1,19308690,2228,3.11,0.23,12,0.14,3716.00,50003.00,15160,20240729,-23.88,10400,20250407,10.96,12530,-7.90,20250226,10400,10.96,20250407,15160,-23.88,20240729,10400,10.96,20250407,0.85,Y,004360,500,96 억,,1940066,N,N,1264,N,00,N
 20250423,150155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11500,200,2,1.77,271338565,23663,148.13,11280,11550,11270,14690,7910,11300,11466.79,10.05,0,-4400,11426,11362,11256,11192,11086,11395,11225,97,3390,500,8580,10,1,19308690,2220,3.09,0.23,12,0.12,3716.00,50003.00,15160,20240729,-24.14,10400,20250407,10.58,12530,-8.22,20250226,10400,10.58,20250407,15160,-24.14,20240729,10400,10.58,20250407,0.85,Y,004360,500,96 억,,1940066,N,N,346,N,00,N
 20250423,140155,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11480,180,2,1.59,246603045,21509,134.64,11280,11550,11270,14690,7910,11300,11465.11,10.05,0,-3523,11426,11362,11256,11192,11086,11395,11225,97,3390,500,8580,10,1,19308690,2217,3.09,0.23,12,0.11,3716.00,50003.00,15160,20240729,-24.27,10400,20250407,10.38,12530,-8.38,20250226,10400,10.38,20250407,15160,-24.27,20240729,10400,10.38,20250407,0.85,Y,004360,500,96 억,,1940066,N,N,346,N,00,N
diff --git a/004370/price/prices-20250401.csv b/004370/price/prices-20250401.csv
index 569a7ac3b468..ae1144eb92ae 100644
--- a/004370/price/prices-20250401.csv
+++ b/004370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160154,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,394000,-3500,5,-0.88,8100155500,20548,98.13,399500,400000,391500,516000,278500,397500,394206.54,18.22,-205,-237,410166,403832,400166,393832,390166,402000,392000,304,118500,5000,302100,500,1,6082642,23966,15.24,0.87,12,0.34,25861.00,452565.00,599000,20240613,-34.22,317000,20241115,24.29,444000,-11.26,20250320,331000,19.03,20250123,599000,-34.22,20240613,317000,24.29,20241115,0.30,Y,004370,5000,304 억,,1108053,N,N,2974,N,00,N
+20250424,150156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393000,-4500,5,-1.13,7431072500,18849,90.01,399500,400000,391500,516000,278500,397500,394242.27,18.22,-205,-410,410166,403832,400166,393832,390166,402000,392000,304,118500,5000,302100,500,1,6082642,23905,15.20,0.87,12,0.31,25861.00,452565.00,599000,20240613,-34.39,317000,20241115,23.97,444000,-11.49,20250320,331000,18.73,20250123,599000,-34.39,20240613,317000,23.97,20241115,0.30,Y,004370,5000,304 억,,1108053,N,N,1276,N,00,N
+20250424,140155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393500,-4000,5,-1.01,6159111500,15617,74.58,399500,400000,391500,516000,278500,397500,394385.06,18.22,-205,-204,410166,403832,400166,393832,390166,402000,392000,304,118500,5000,302100,500,1,6082642,23935,15.22,0.87,12,0.26,25861.00,452565.00,599000,20240613,-34.31,317000,20241115,24.13,444000,-11.37,20250320,331000,18.88,20250123,599000,-34.31,20240613,317000,24.13,20241115,0.30,Y,004370,5000,304 억,,1108053,N,N,1276,N,00,N
+20250424,130155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393500,-4000,5,-1.01,5011192250,12701,60.65,399500,400000,391500,516000,278500,397500,394551.00,18.22,-205,-127,410166,403832,400166,393832,390166,402000,392000,304,118500,5000,302100,500,1,6082642,23935,15.22,0.87,12,0.21,25861.00,452565.00,599000,20240613,-34.31,317000,20241115,24.13,444000,-11.37,20250320,331000,18.88,20250123,599000,-34.31,20240613,317000,24.13,20241115,0.30,Y,004370,5000,304 억,,1108053,N,N,1276,N,00,N
+20250424,120156,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,392500,-5000,5,-1.26,3950893250,10001,47.76,399500,400000,391500,516000,278500,397500,395049.82,18.22,-205,-241,410166,403832,400166,393832,390166,402000,392000,304,118500,5000,302100,500,1,6082642,23874,15.18,0.87,12,0.16,25861.00,452565.00,599000,20240613,-34.47,317000,20241115,23.82,444000,-11.60,20250320,331000,18.58,20250123,599000,-34.47,20240613,317000,23.82,20241115,0.30,Y,004370,5000,304 억,,1108053,N,N,1276,N,00,N
+20250424,110155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,393000,-4500,5,-1.13,2789866250,7044,33.64,399500,400000,393000,516000,278500,397500,396062.78,18.22,-205,-50,410166,403832,400166,393832,390166,402000,392000,304,118500,5000,302100,500,1,6082642,23905,15.20,0.87,12,0.12,25861.00,452565.00,599000,20240613,-34.39,317000,20241115,23.97,444000,-11.49,20250320,331000,18.73,20250123,599000,-34.39,20240613,317000,23.97,20241115,0.30,Y,004370,5000,304 억,,1108053,N,N,1276,N,00,N
+20250424,100155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,396000,-1500,5,-0.38,1368503750,3439,16.42,399500,400000,396000,516000,278500,397500,397936.54,18.22,-205,-228,410166,403832,400166,393832,390166,402000,392000,304,118500,5000,302100,500,1,6082642,24087,15.31,0.88,12,0.06,25861.00,452565.00,599000,20240613,-33.89,317000,20241115,24.92,444000,-10.81,20250320,331000,19.64,20250123,599000,-33.89,20240613,317000,24.92,20241115,0.30,Y,004370,5000,304 억,,1108053,N,N,1276,N,00,N
+20250424,090155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399000,1500,2,0.38,87034500,218,1.04,399500,399500,398000,516000,278500,397500,399240.83,18.22,-205,-95,410166,403832,400166,393832,390166,402000,392000,304,118500,5000,302100,500,1,6082642,24270,15.43,0.88,12,0.00,25861.00,452565.00,599000,20240613,-33.39,317000,20241115,25.87,444000,-10.14,20250320,331000,20.54,20250123,599000,-33.39,20240613,317000,25.87,20241115,0.30,Y,004370,5000,304 억,,1108053,N,N,1276,N,00,N
 20250423,160153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,397500,-6500,5,-1.61,8368398250,20940,165.70,406500,406500,396500,525000,283000,404000,399638.20,18.22,0,-2927,413333,408666,405833,401166,398333,407250,399750,304,121000,5000,307040,500,1,6082642,24179,15.37,0.88,12,0.34,25861.00,452565.00,599000,20240613,-33.64,317000,20241115,25.39,444000,-10.47,20250320,331000,20.09,20250123,599000,-33.64,20240613,317000,25.39,20241115,0.28,Y,004370,5000,304 억,,1108207,N,N,1276,N,00,N
 20250423,150155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,398500,-5500,5,-1.36,7173106750,17936,141.93,406500,406500,396500,525000,283000,404000,399927.90,18.22,0,-3229,413333,408666,405833,401166,398333,407250,399750,304,121000,5000,307040,500,1,6082642,24239,15.41,0.88,12,0.29,25861.00,452565.00,599000,20240613,-33.47,317000,20241115,25.71,444000,-10.25,20250320,331000,20.39,20250123,599000,-33.47,20240613,317000,25.71,20241115,0.28,Y,004370,5000,304 억,,1108207,N,N,1473,N,00,N
 20250423,140155,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,398500,-5500,5,-1.36,5010432750,12508,98.98,406500,406500,398500,525000,283000,404000,400578.25,18.22,0,-3477,413333,408666,405833,401166,398333,407250,399750,304,121000,5000,307040,500,1,6082642,24239,15.41,0.88,12,0.21,25861.00,452565.00,599000,20240613,-33.47,317000,20241115,25.71,444000,-10.25,20250320,331000,20.39,20250123,599000,-33.47,20240613,317000,25.71,20241115,0.28,Y,004370,5000,304 억,,1108207,N,N,1473,N,00,N
diff --git a/004380/price/prices-20250401.csv b/004380/price/prices-20250401.csv
index c8417a684664..30a1fec03d5a 100644
--- a/004380/price/prices-20250401.csv
+++ b/004380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160154,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10130,-130,5,-1.27,320962055,31593,51.21,10270,10290,10070,13330,7190,10260,10159.28,36.31,0,5195,10493,10376,10283,10166,10073,10330,10120,105,3070,500,6560,10,1,21000000,2127,138.77,1.06,12,0.15,73.00,9512.00,15500,20250217,-34.65,7220,20241209,40.30,15500,-34.65,20250217,8500,19.18,20250409,15500,-34.65,20250217,7220,40.30,20241209,3.00,Y,004380,500,105 억,,7625505,N,N,532,N,00,N
+20250424,150156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10150,-110,5,-1.07,302829355,29804,48.31,10270,10290,10070,13330,7190,10260,10160.70,36.31,0,4843,10493,10376,10283,10166,10073,10330,10120,105,3070,500,6560,10,1,21000000,2132,139.04,1.07,12,0.14,73.00,9512.00,15500,20250217,-34.52,7220,20241209,40.58,15500,-34.52,20250217,8500,19.41,20250409,15500,-34.52,20250217,7220,40.58,20241209,3.00,Y,004380,500,105 억,,7625505,N,N,2250,N,00,N
+20250424,140156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10170,-90,5,-0.88,262025295,25780,41.79,10270,10290,10070,13330,7190,10260,10163.90,36.31,0,5302,10493,10376,10283,10166,10073,10330,10120,105,3070,500,6560,10,1,21000000,2136,139.32,1.07,12,0.12,73.00,9512.00,15500,20250217,-34.39,7220,20241209,40.86,15500,-34.39,20250217,8500,19.65,20250409,15500,-34.39,20250217,7220,40.86,20241209,3.00,Y,004380,500,105 억,,7625505,N,N,2250,N,00,N
+20250424,130156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10200,-60,5,-0.58,251543800,24751,40.12,10270,10290,10070,13330,7190,10260,10162.98,36.31,0,5019,10493,10376,10283,10166,10073,10330,10120,105,3070,500,6560,10,1,21000000,2142,139.73,1.07,12,0.12,73.00,9512.00,15500,20250217,-34.19,7220,20241209,41.27,15500,-34.19,20250217,8500,20.00,20250409,15500,-34.19,20250217,7220,41.27,20241209,3.00,Y,004380,500,105 억,,7625505,N,N,2250,N,00,N
+20250424,120156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10180,-80,5,-0.78,227166590,22350,36.23,10270,10290,10070,13330,7190,10260,10164.05,36.31,0,4230,10493,10376,10283,10166,10073,10330,10120,105,3070,500,6560,10,1,21000000,2138,139.45,1.07,12,0.11,73.00,9512.00,15500,20250217,-34.32,7220,20241209,41.00,15500,-34.32,20250217,8500,19.76,20250409,15500,-34.32,20250217,7220,41.00,20241209,3.00,Y,004380,500,105 억,,7625505,N,N,2250,N,00,N
+20250424,110155,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10100,-160,5,-1.56,198895620,19557,31.70,10270,10290,10080,13330,7190,10260,10170.05,36.31,0,2634,10493,10376,10283,10166,10073,10330,10120,105,3070,500,6560,10,1,21000000,2121,138.36,1.06,12,0.09,73.00,9512.00,15500,20250217,-34.84,7220,20241209,39.89,15500,-34.84,20250217,8500,18.82,20250409,15500,-34.84,20250217,7220,39.89,20241209,3.00,Y,004380,500,105 억,,7625505,N,N,2250,N,00,N
+20250424,100155,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10170,-90,5,-0.88,135296050,13270,21.51,10270,10290,10140,13330,7190,10260,10195.63,36.31,0,5282,10493,10376,10283,10166,10073,10330,10120,105,3070,500,6560,10,1,21000000,2136,139.32,1.07,12,0.06,73.00,9512.00,15500,20250217,-34.39,7220,20241209,40.86,15500,-34.39,20250217,8500,19.65,20250409,15500,-34.39,20250217,7220,40.86,20241209,3.00,Y,004380,500,105 억,,7625505,N,N,2250,N,00,N
+20250424,090155,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10210,-50,5,-0.49,11762790,1150,1.86,10270,10290,10210,13330,7190,10260,10228.51,36.31,0,-557,10493,10376,10283,10166,10073,10330,10120,105,3070,500,6560,10,1,21000000,2144,139.86,1.07,12,0.01,73.00,9512.00,15500,20250217,-34.13,7220,20241209,41.41,15500,-34.13,20250217,8500,20.12,20250409,15500,-34.13,20250217,7220,41.41,20241209,3.00,Y,004380,500,105 억,,7625505,N,N,2250,N,00,N
 20250423,160153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10260,120,2,1.18,633302705,61692,176.32,10340,10400,10190,13180,7100,10140,10265.56,36.28,0,5821,10333,10236,10093,9996,9853,10285,10045,105,3040,500,6480,10,1,21000000,2155,140.55,1.08,12,0.29,73.00,9512.00,15500,20250217,-33.81,7220,20241209,42.11,15500,-33.81,20250217,8500,20.71,20250409,15500,-33.81,20250217,7220,42.11,20241209,2.98,Y,004380,500,105 억,,7619398,N,N,2250,N,00,N
 20250423,150155,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10220,80,2,0.79,567986465,55304,158.07,10340,10400,10200,13180,7100,10140,10270.26,36.28,0,2877,10333,10236,10093,9996,9853,10285,10045,105,3040,500,6480,10,1,21000000,2146,140.00,1.07,12,0.26,73.00,9512.00,15500,20250217,-34.06,7220,20241209,41.55,15500,-34.06,20250217,8500,20.24,20250409,15500,-34.06,20250217,7220,41.55,20241209,2.98,Y,004380,500,105 억,,7619398,N,N,1816,N,00,N
 20250423,140156,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10240,100,2,0.99,455016980,44255,126.49,10340,10400,10200,13180,7100,10140,10281.71,36.28,0,-1071,10333,10236,10093,9996,9853,10285,10045,105,3040,500,6480,10,1,21000000,2150,140.27,1.08,12,0.21,73.00,9512.00,15500,20250217,-33.94,7220,20241209,41.83,15500,-33.94,20250217,8500,20.47,20250409,15500,-33.94,20250217,7220,41.83,20241209,2.98,Y,004380,500,105 억,,7619398,N,N,1816,N,00,N
diff --git a/004410/price/prices-20250401.csv b/004410/price/prices-20250401.csv
index 177158525c29..f99d4ae0e03d 100644
--- a/004410/price/prices-20250401.csv
+++ b/004410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,158,-2,5,-1.25,349125958,2186360,40.25,160,162,158,208,112,160,159.71,1.58,0,258969,167,163,160,156,153,162,155,375,48,100,110,1,1,374755559,592,-19.75,2.59,12,0.58,-8.00,61.00,208,20240517,-24.04,136,20250407,16.18,186,-15.05,20250417,136,16.18,20250407,208,-24.04,20240517,136,16.18,20250407,0.02,Y,004410,100,374 억,,5903887,N,N,75469,N,00,N
+20250424,150156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160,0,3,0.00,333227241,2086022,38.40,160,162,158,208,112,160,159.74,1.58,0,232964,167,163,160,156,153,162,155,375,48,100,110,1,1,374755559,600,-20.00,2.62,12,0.56,-8.00,61.00,208,20240517,-23.08,136,20250407,17.65,186,-13.98,20250417,136,17.65,20250407,208,-23.08,20240517,136,17.65,20250407,0.02,Y,004410,100,374 억,,5903887,N,N,420,N,00,N
+20250424,140156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160,0,3,0.00,292154792,1827471,33.64,160,162,158,208,112,160,159.87,1.58,0,215916,167,163,160,156,153,162,155,375,48,100,110,1,1,374755559,600,-20.00,2.62,12,0.49,-8.00,61.00,208,20240517,-23.08,136,20250407,17.65,186,-13.98,20250417,136,17.65,20250407,208,-23.08,20240517,136,17.65,20250407,0.02,Y,004410,100,374 억,,5903887,N,N,420,N,00,N
+20250424,130156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,159,-1,5,-0.62,255850516,1599357,29.44,160,162,158,208,112,160,159.97,1.58,0,216484,167,163,160,156,153,162,155,375,48,100,110,1,1,374755559,596,-19.88,2.61,12,0.43,-8.00,61.00,208,20240517,-23.56,136,20250407,16.91,186,-14.52,20250417,136,16.91,20250407,208,-23.56,20240517,136,16.91,20250407,0.02,Y,004410,100,374 억,,5903887,N,N,420,N,00,N
+20250424,120157,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,159,-1,5,-0.62,238733204,1491896,27.46,160,162,158,208,112,160,160.02,1.58,0,235409,167,163,160,156,153,162,155,375,48,100,110,1,1,374755559,596,-19.88,2.61,12,0.40,-8.00,61.00,208,20240517,-23.56,136,20250407,16.91,186,-14.52,20250417,136,16.91,20250407,208,-23.56,20240517,136,16.91,20250407,0.02,Y,004410,100,374 억,,5903887,N,N,420,N,00,N
+20250424,110155,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,159,-1,5,-0.62,200055806,1249575,23.00,160,162,158,208,112,160,160.10,1.58,0,241262,167,163,160,156,153,162,155,375,48,100,110,1,1,374755559,596,-19.88,2.61,12,0.33,-8.00,61.00,208,20240517,-23.56,136,20250407,16.91,186,-14.52,20250417,136,16.91,20250407,208,-23.56,20240517,136,16.91,20250407,0.02,Y,004410,100,374 억,,5903887,N,N,420,N,00,N
+20250424,100155,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,161,1,2,0.62,159908871,997492,18.36,160,162,159,208,112,160,160.31,1.58,0,234552,167,163,160,156,153,162,155,375,48,100,110,1,1,374755559,603,-20.12,2.64,12,0.27,-8.00,61.00,208,20240517,-22.60,136,20250407,18.38,186,-13.44,20250417,136,18.38,20250407,208,-22.60,20240517,136,18.38,20250407,0.02,Y,004410,100,374 억,,5903887,N,N,420,N,00,N
+20250424,090155,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160,0,3,0.00,1121726,6996,0.13,160,161,160,208,112,160,160.34,1.58,0,1843,167,163,160,156,153,162,155,375,48,100,110,1,1,374755559,600,-20.00,2.62,12,0.00,-8.00,61.00,208,20240517,-23.08,136,20250407,17.65,186,-13.98,20250417,136,17.65,20250407,208,-23.08,20240517,136,17.65,20250407,0.02,Y,004410,100,374 억,,5903887,N,N,420,N,00,N
 20250423,160154,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160,-4,5,-2.44,839636858,5223798,52.93,164,164,157,213,115,164,160.73,1.49,0,330718,178,171,166,159,154,174,162,375,49,100,120,1,1,374755559,600,-20.00,2.62,12,1.39,-8.00,61.00,208,20240517,-23.08,136,20250407,17.65,186,-13.98,20250417,136,17.65,20250407,208,-23.08,20240517,136,17.65,20250407,0.01,Y,004410,100,374 억,,5595220,N,N,420,N,00,N
 20250423,150156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160,-4,5,-2.44,786281166,4888013,49.53,164,164,157,213,115,164,160.86,1.49,0,221874,178,171,166,159,154,174,162,375,49,100,120,1,1,374755559,600,-20.00,2.62,12,1.30,-8.00,61.00,208,20240517,-23.08,136,20250407,17.65,186,-13.98,20250417,136,17.65,20250407,208,-23.08,20240517,136,17.65,20250407,0.01,Y,004410,100,374 억,,5595220,N,N,188633,N,00,N
 20250423,140156,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,161,-3,5,-1.83,567213543,3512843,35.59,164,164,160,213,115,164,161.47,1.49,0,154323,178,171,166,159,154,174,162,375,49,100,120,1,1,374755559,603,-20.12,2.64,12,0.94,-8.00,61.00,208,20240517,-22.60,136,20250407,18.38,186,-13.44,20250417,136,18.38,20250407,208,-22.60,20240517,136,18.38,20250407,0.01,Y,004410,100,374 억,,5595220,N,N,188633,N,00,N
diff --git a/004430/price/prices-20250401.csv b/004430/price/prices-20250401.csv
index 79fce136ee5f..3fb03e5d6d4c 100644
--- a/004430/price/prices-20250401.csv
+++ b/004430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11650,-130,5,-1.10,549837815,47063,94.75,11880,11940,11520,15310,8250,11780,11683.02,15.08,0,4039,11973,11876,11693,11596,11413,11925,11645,120,3530,500,8240,10,1,24000000,2796,6.20,0.37,12,0.20,1879.00,31505.00,14630,20240502,-20.37,9930,20241209,17.32,13310,-12.47,20250320,10400,12.02,20250409,14630,-20.37,20240502,9930,17.32,20241209,1.58,Y,004430,500,120 억,,3620393,N,N,924,N,00,N
+20250424,150156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11750,-30,5,-0.25,530102175,45373,91.35,11880,11940,11520,15310,8250,11780,11683.21,15.08,0,4455,11973,11876,11693,11596,11413,11925,11645,120,3530,500,8240,10,1,24000000,2820,6.25,0.37,12,0.19,1879.00,31505.00,14630,20240502,-19.69,9930,20241209,18.33,13310,-11.72,20250320,10400,12.98,20250409,14630,-19.69,20240502,9930,18.33,20241209,1.58,Y,004430,500,120 억,,3620393,N,N,1138,N,00,N
+20250424,140156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11740,-40,5,-0.34,464631325,39788,80.10,11880,11940,11520,15310,8250,11780,11677.67,15.08,0,3691,11973,11876,11693,11596,11413,11925,11645,120,3530,500,8240,10,1,24000000,2818,6.25,0.37,12,0.17,1879.00,31505.00,14630,20240502,-19.75,9930,20241209,18.23,13310,-11.80,20250320,10400,12.88,20250409,14630,-19.75,20240502,9930,18.23,20241209,1.58,Y,004430,500,120 억,,3620393,N,N,1138,N,00,N
+20250424,130156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11630,-150,5,-1.27,410057315,35141,70.75,11880,11940,11520,15310,8250,11780,11668.91,15.08,0,3788,11973,11876,11693,11596,11413,11925,11645,120,3530,500,8240,10,1,24000000,2791,6.19,0.37,12,0.15,1879.00,31505.00,14630,20240502,-20.51,9930,20241209,17.12,13310,-12.62,20250320,10400,11.83,20250409,14630,-20.51,20240502,9930,17.12,20241209,1.58,Y,004430,500,120 억,,3620393,N,N,1138,N,00,N
+20250424,120157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11570,-210,5,-1.78,333612975,28550,57.48,11880,11940,11520,15310,8250,11780,11685.22,15.08,0,1672,11973,11876,11693,11596,11413,11925,11645,120,3530,500,8240,10,1,24000000,2777,6.16,0.37,12,0.12,1879.00,31505.00,14630,20240502,-20.92,9930,20241209,16.52,13310,-13.07,20250320,10400,11.25,20250409,14630,-20.92,20240502,9930,16.52,20241209,1.58,Y,004430,500,120 억,,3620393,N,N,1138,N,00,N
+20250424,110156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11570,-210,5,-1.78,236055290,20149,40.56,11880,11940,11520,15310,8250,11780,11715.48,15.08,0,-651,11973,11876,11693,11596,11413,11925,11645,120,3530,500,8240,10,1,24000000,2777,6.16,0.37,12,0.08,1879.00,31505.00,14630,20240502,-20.92,9930,20241209,16.52,13310,-13.07,20250320,10400,11.25,20250409,14630,-20.92,20240502,9930,16.52,20241209,1.58,Y,004430,500,120 억,,3620393,N,N,1138,N,00,N
+20250424,100156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11660,-120,5,-1.02,122999290,10404,20.95,11880,11940,11660,15310,8250,11780,11822.31,15.08,0,-3578,11973,11876,11693,11596,11413,11925,11645,120,3530,500,8240,10,1,24000000,2798,6.21,0.37,12,0.04,1879.00,31505.00,14630,20240502,-20.30,9930,20241209,17.42,13310,-12.40,20250320,10400,12.12,20250409,14630,-20.30,20240502,9930,17.42,20241209,1.58,Y,004430,500,120 억,,3620393,N,N,1138,N,00,N
+20250424,090156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11890,110,2,0.93,14153210,1193,2.40,11880,11890,11800,15310,8250,11780,11863.55,15.08,0,-780,11973,11876,11693,11596,11413,11925,11645,120,3530,500,8240,10,1,24000000,2854,6.33,0.38,12,0.00,1879.00,31505.00,14630,20240502,-18.73,9930,20241209,19.74,13310,-10.67,20250320,10400,14.33,20250409,14630,-18.73,20240502,9930,19.74,20241209,1.58,Y,004430,500,120 억,,3620393,N,N,1138,N,00,N
 20250423,160154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11780,380,2,3.33,577426820,49671,141.76,11600,11790,11510,14820,7980,11400,11625.03,15.05,0,8069,11873,11636,11413,11176,10953,11755,11295,120,3420,500,7980,10,1,24000000,2827,6.27,0.37,12,0.21,1879.00,31505.00,14630,20240502,-19.48,9930,20241209,18.63,13310,-11.50,20250320,10400,13.27,20250409,14630,-19.48,20240502,9930,18.63,20241209,1.57,Y,004430,500,120 억,,3613030,N,N,1138,N,00,N
 20250423,150156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11730,330,2,2.89,515918020,44439,126.83,11600,11770,11510,14820,7980,11400,11609.58,15.05,0,10365,11873,11636,11413,11176,10953,11755,11295,120,3420,500,7980,10,1,24000000,2815,6.24,0.37,12,0.19,1879.00,31505.00,14630,20240502,-19.82,9930,20241209,18.13,13310,-11.87,20250320,10400,12.79,20250409,14630,-19.82,20240502,9930,18.13,20241209,1.57,Y,004430,500,120 억,,3613030,N,N,386,N,00,N
 20250423,140156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11590,190,2,1.67,240901860,20842,59.48,11600,11610,11510,14820,7980,11400,11558.48,15.05,0,7022,11873,11636,11413,11176,10953,11755,11295,120,3420,500,7980,10,1,24000000,2782,6.17,0.37,12,0.09,1879.00,31505.00,14630,20240502,-20.78,9930,20241209,16.72,13310,-12.92,20250320,10400,11.44,20250409,14630,-20.78,20240502,9930,16.72,20241209,1.57,Y,004430,500,120 억,,3613030,N,N,386,N,00,N
diff --git a/004440/price/prices-20250401.csv b/004440/price/prices-20250401.csv
index 80db49e55d79..438332799eb6 100644
--- a/004440/price/prices-20250401.csv
+++ b/004440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4270,-65,5,-1.50,178610855,41004,75.79,4335,4500,4255,5630,3035,4335,4355.94,1.13,0,-7636,4615,4475,4340,4200,4065,4545,4270,127,1295,1000,2860,5,1,12731947,544,-27.03,0.20,12,0.32,-158.00,20976.00,5600,20250214,-23.75,3135,20250203,36.20,5600,-23.75,20250214,3135,36.20,20250203,5600,-23.75,20250214,3135,36.20,20250203,0.53,Y,004440,1000,127 억,,143241,N,N,70,N,00,N
+20250424,150157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4295,-40,5,-0.92,175512570,40279,74.45,4335,4500,4255,5630,3035,4335,4357.42,1.13,0,-7386,4615,4475,4340,4200,4065,4545,4270,127,1295,1000,2860,5,1,12731947,547,-27.18,0.20,12,0.32,-158.00,20976.00,5600,20250214,-23.30,3135,20250203,37.00,5600,-23.30,20250214,3135,37.00,20250203,5600,-23.30,20250214,3135,37.00,20250203,0.53,Y,004440,1000,127 억,,143241,N,N,14,N,00,N
+20250424,140157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4295,-40,5,-0.92,156385305,35800,66.17,4335,4500,4275,5630,3035,4335,4368.30,1.13,0,-6320,4615,4475,4340,4200,4065,4545,4270,127,1295,1000,2860,5,1,12731947,547,-27.18,0.20,12,0.28,-158.00,20976.00,5600,20250214,-23.30,3135,20250203,37.00,5600,-23.30,20250214,3135,37.00,20250203,5600,-23.30,20250214,3135,37.00,20250203,0.53,Y,004440,1000,127 억,,143241,N,N,14,N,00,N
+20250424,130156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4340,5,2,0.12,153368470,35096,64.87,4335,4500,4285,5630,3035,4335,4369.97,1.13,0,-5883,4615,4475,4340,4200,4065,4545,4270,127,1295,1000,2860,5,1,12731947,553,-27.47,0.21,12,0.28,-158.00,20976.00,5600,20250214,-22.50,3135,20250203,38.44,5600,-22.50,20250214,3135,38.44,20250203,5600,-22.50,20250214,3135,38.44,20250203,0.53,Y,004440,1000,127 억,,143241,N,N,14,N,00,N
+20250424,120157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4365,30,2,0.69,141688075,32390,59.87,4335,4500,4285,5630,3035,4335,4374.44,1.13,0,-5747,4615,4475,4340,4200,4065,4545,4270,127,1295,1000,2860,5,1,12731947,556,-27.63,0.21,12,0.25,-158.00,20976.00,5600,20250214,-22.05,3135,20250203,39.23,5600,-22.05,20250214,3135,39.23,20250203,5600,-22.05,20250214,3135,39.23,20250203,0.53,Y,004440,1000,127 억,,143241,N,N,14,N,00,N
+20250424,110156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4340,5,2,0.12,130473410,29851,55.18,4335,4500,4285,5630,3035,4335,4370.82,1.13,0,-4214,4615,4475,4340,4200,4065,4545,4270,127,1295,1000,2860,5,1,12731947,553,-27.47,0.21,12,0.23,-158.00,20976.00,5600,20250214,-22.50,3135,20250203,38.44,5600,-22.50,20250214,3135,38.44,20250203,5600,-22.50,20250214,3135,38.44,20250203,0.53,Y,004440,1000,127 억,,143241,N,N,14,N,00,N
+20250424,100156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4335,0,3,0.00,43725725,10103,18.67,4335,4390,4290,5630,3035,4335,4327.99,1.13,0,-2775,4615,4475,4340,4200,4065,4545,4270,127,1295,1000,2860,5,1,12731947,552,-27.44,0.21,12,0.08,-158.00,20976.00,5600,20250214,-22.59,3135,20250203,38.28,5600,-22.59,20250214,3135,38.28,20250203,5600,-22.59,20250214,3135,38.28,20250203,0.53,Y,004440,1000,127 억,,143241,N,N,14,N,00,N
+20250424,090156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4335,0,3,0.00,407490,94,0.17,4335,4335,4335,5630,3035,4335,4335.00,1.13,0,0,4615,4475,4340,4200,4065,4545,4270,127,1295,1000,2860,5,1,12731947,552,-27.44,0.21,12,0.00,-158.00,20976.00,5600,20250214,-22.59,3135,20250203,38.28,5600,-22.59,20250214,3135,38.28,20250203,5600,-22.59,20250214,3135,38.28,20250203,0.53,Y,004440,1000,127 억,,143241,N,N,14,N,00,N
 20250423,160154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4335,105,2,2.48,234515195,54048,73.15,4300,4480,4205,5490,2965,4230,4339.02,1.17,0,-5397,4546,4387,4236,4077,3926,4312,4002,127,1260,1000,2790,5,1,12731947,552,-27.44,0.21,12,0.42,-158.00,20976.00,5600,20250214,-22.59,3135,20250203,38.28,5600,-22.59,20250214,3135,38.28,20250203,5600,-22.59,20250214,3135,38.28,20250203,0.52,Y,004440,1000,127 억,,148656,N,N,14,N,00,N
 20250423,150156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4385,155,2,3.66,209167420,48239,65.29,4300,4480,4205,5490,2965,4230,4336.06,1.17,0,-1373,4546,4387,4236,4077,3926,4312,4002,127,1260,1000,2790,5,1,12731947,558,-27.75,0.21,12,0.38,-158.00,20976.00,5600,20250214,-21.70,3135,20250203,39.87,5600,-21.70,20250214,3135,39.87,20250203,5600,-21.70,20250214,3135,39.87,20250203,0.52,Y,004440,1000,127 억,,148656,N,N,6,N,00,N
 20250423,140156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4240,10,2,0.24,176765895,40785,55.20,4300,4480,4205,5490,2965,4230,4334.09,1.17,0,1798,4546,4387,4236,4077,3926,4312,4002,127,1260,1000,2790,5,1,12731947,540,-26.84,0.20,12,0.32,-158.00,20976.00,5600,20250214,-24.29,3135,20250203,35.25,5600,-24.29,20250214,3135,35.25,20250203,5600,-24.29,20250214,3135,35.25,20250203,0.52,Y,004440,1000,127 억,,148656,N,N,6,N,00,N
diff --git a/004450/price/prices-20250401.csv b/004450/price/prices-20250401.csv
index 70c00f22aac1..6f3465e9424d 100644
--- a/004450/price/prices-20250401.csv
+++ b/004450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160155,54,100.00,KOSPI,,금속,N,N,N,N, ,N,39000,-800,5,-2.01,176999600,4474,18.97,39800,40800,38150,51700,27900,39800,39563.59,4.08,0,-499,42933,41366,39933,38366,36933,42150,39150,108,11900,5000,27060,50,1,2154379,840,10.48,0.70,12,0.21,3721.00,55972.00,41500,20250423,-6.02,28800,20241204,35.42,41500,-6.02,20250423,29350,32.88,20250408,41500,-6.02,20250423,28800,35.42,20241204,0.11,Y,004450,5000,107 억,,88004,N,N,8,N,01,N
+20250424,150157,54,100.00,KOSPI,,금속,N,N,N,N, ,N,39100,-700,5,-1.76,174619350,4413,18.71,39800,40800,38150,51700,27900,39800,39569.31,4.08,0,-478,42933,41366,39933,38366,36933,42150,39150,108,11900,5000,27060,50,1,2154379,842,10.51,0.70,12,0.20,3721.00,55972.00,41500,20250423,-5.78,28800,20241204,35.76,41500,-5.78,20250423,29350,33.22,20250408,41500,-5.78,20250423,28800,35.76,20241204,0.11,Y,004450,5000,107 억,,88004,N,N,1,N,01,N
+20250424,140157,54,100.00,KOSPI,,금속,N,N,N,N, ,N,38800,-1000,5,-2.51,151440050,3812,16.16,39800,40800,38150,51700,27900,39800,39727.19,4.08,0,-435,42933,41366,39933,38366,36933,42150,39150,108,11900,5000,27060,50,1,2154379,836,10.43,0.69,12,0.18,3721.00,55972.00,41500,20250423,-6.51,28800,20241204,34.72,41500,-6.51,20250423,29350,32.20,20250408,41500,-6.51,20250423,28800,34.72,20241204,0.11,Y,004450,5000,107 억,,88004,N,N,1,N,01,N
+20250424,130157,54,100.00,KOSPI,,금속,N,N,N,N, ,N,38750,-1050,5,-2.64,149612400,3765,15.96,39800,40800,38150,51700,27900,39800,39737.69,4.08,0,-430,42933,41366,39933,38366,36933,42150,39150,108,11900,5000,27060,50,1,2154379,835,10.41,0.69,12,0.17,3721.00,55972.00,41500,20250423,-6.63,28800,20241204,34.55,41500,-6.63,20250423,29350,32.03,20250408,41500,-6.63,20250423,28800,34.55,20241204,0.11,Y,004450,5000,107 억,,88004,N,N,1,N,01,N
+20250424,120157,54,100.00,KOSPI,,금속,N,N,N,N, ,N,38700,-1100,5,-2.76,143104500,3597,15.25,39800,40800,38150,51700,27900,39800,39784.40,4.08,0,-430,42933,41366,39933,38366,36933,42150,39150,108,11900,5000,27060,50,1,2154379,834,10.40,0.69,12,0.17,3721.00,55972.00,41500,20250423,-6.75,28800,20241204,34.38,41500,-6.75,20250423,29350,31.86,20250408,41500,-6.75,20250423,28800,34.38,20241204,0.11,Y,004450,5000,107 억,,88004,N,N,1,N,01,N
+20250424,110156,54,100.00,KOSPI,,금속,N,N,N,N, ,N,38500,-1300,5,-3.27,128527450,3218,13.64,39800,40800,38150,51700,27900,39800,39940.16,4.08,0,-418,42933,41366,39933,38366,36933,42150,39150,108,11900,5000,27060,50,1,2154379,829,10.35,0.69,12,0.15,3721.00,55972.00,41500,20250423,-7.23,28800,20241204,33.68,41500,-7.23,20250423,29350,31.18,20250408,41500,-7.23,20250423,28800,33.68,20241204,0.11,Y,004450,5000,107 억,,88004,N,N,1,N,01,N
+20250424,100156,54,100.00,KOSPI,,금속,N,N,N,N, ,N,39650,-150,5,-0.38,106397200,2654,11.25,39800,40800,38150,51700,27900,39800,40089.37,4.08,0,-524,42933,41366,39933,38366,36933,42150,39150,108,11900,5000,27060,50,1,2154379,854,10.66,0.71,12,0.12,3721.00,55972.00,41500,20250423,-4.46,28800,20241204,37.67,41500,-4.46,20250423,29350,35.09,20250408,41500,-4.46,20250423,28800,37.67,20241204,0.11,Y,004450,5000,107 억,,88004,N,N,1,N,01,N
+20250424,090156,54,100.00,KOSPI,,금속,N,N,N,N, ,N,39000,-800,5,-2.01,7526200,190,0.81,39800,39800,39000,51700,27900,39800,39611.58,4.08,0,75,42933,41366,39933,38366,36933,42150,39150,108,11900,5000,27060,50,1,2154379,840,10.48,0.70,12,0.01,3721.00,55972.00,41500,20250423,-6.02,28800,20241204,35.42,41500,-6.02,20250423,29350,32.88,20250408,41500,-6.02,20250423,28800,35.42,20241204,0.11,Y,004450,5000,107 억,,88004,N,N,1,N,01,N
 20250423,160154,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,39800,350,2,0.89,935282325,23406,38.37,39000,41500,38500,51200,27650,39450,39959.65,4.08,0,1487,44616,42032,37516,34932,30416,43325,36225,108,11750,5000,26820,50,1,2154379,857,10.70,0.71,12,1.09,3721.00,55972.00,41500,20250423,-4.10,28800,20241204,38.19,41500,-4.10,20250423,29350,35.60,20250408,41500,-4.10,20250423,28800,38.19,20241204,0.14,Y,004450,5000,107 억,,87808,N,N,1,N,00,N
 20250423,150157,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,40500,1050,2,2.66,910561475,22791,37.36,39000,41500,38500,51200,27650,39450,39953.25,4.08,0,1305,44616,42032,37516,34932,30416,43325,36225,108,11750,5000,26820,50,1,2154379,873,10.88,0.72,12,1.06,3721.00,55972.00,41500,20250423,-2.41,28800,20241204,40.62,41500,-2.41,20250423,29350,37.99,20250408,41500,-2.41,20250423,28800,40.62,20241204,0.14,Y,004450,5000,107 억,,87808,N,N,31,N,00,N
 20250423,140157,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,40150,700,2,1.77,869852525,21779,35.71,39000,41500,38500,51200,27650,39450,39940.55,4.08,0,958,44616,42032,37516,34932,30416,43325,36225,108,11750,5000,26820,50,1,2154379,865,10.79,0.72,12,1.01,3721.00,55972.00,41500,20250423,-3.25,28800,20241204,39.41,41500,-3.25,20250423,29350,36.80,20250408,41500,-3.25,20250423,28800,39.41,20241204,0.14,Y,004450,5000,107 억,,87808,N,N,31,N,00,N
diff --git a/004490/price/prices-20250401.csv b/004490/price/prices-20250401.csv
index a70be11187d9..31b970da5060 100644
--- a/004490/price/prices-20250401.csv
+++ b/004490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160156,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69100,900,2,1.32,1714778100,24910,95.56,68500,69300,68100,88600,47800,68200,68838.94,26.37,-492,-2599,69466,68832,68066,67432,66666,69150,67750,70,20400,500,50460,100,1,14000000,9674,5.71,0.64,12,0.18,12101.00,107493.00,122500,20240513,-43.59,60000,20250407,15.17,88000,-21.48,20250120,60000,15.17,20250407,122500,-43.59,20240513,60000,15.17,20250407,0.97,Y,004490,500,70 억,,3691764,N,N,510,N,00,N
+20250424,150157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69200,1000,2,1.47,1578658500,22939,88.00,68500,69300,68100,88600,47800,68200,68819.85,26.37,-492,-1932,69466,68832,68066,67432,66666,69150,67750,70,20400,500,50460,100,1,14000000,9688,5.72,0.64,12,0.16,12101.00,107493.00,122500,20240513,-43.51,60000,20250407,15.33,88000,-21.36,20250120,60000,15.33,20250407,122500,-43.51,20240513,60000,15.33,20250407,0.97,Y,004490,500,70 억,,3691764,N,N,529,N,00,N
+20250424,140157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,68900,700,2,1.03,1354295400,19687,75.52,68500,69300,68100,88600,47800,68200,68791.35,26.37,-492,-909,69466,68832,68066,67432,66666,69150,67750,70,20400,500,50460,100,1,14000000,9646,5.69,0.64,12,0.14,12101.00,107493.00,122500,20240513,-43.76,60000,20250407,14.83,88000,-21.70,20250120,60000,14.83,20250407,122500,-43.76,20240513,60000,14.83,20250407,0.97,Y,004490,500,70 억,,3691764,N,N,529,N,00,N
+20250424,130157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,68900,700,2,1.03,1229785200,17880,68.59,68500,69300,68100,88600,47800,68200,68779.93,26.37,-492,237,69466,68832,68066,67432,66666,69150,67750,70,20400,500,50460,100,1,14000000,9646,5.69,0.64,12,0.13,12101.00,107493.00,122500,20240513,-43.76,60000,20250407,14.83,88000,-21.70,20250120,60000,14.83,20250407,122500,-43.76,20240513,60000,14.83,20250407,0.97,Y,004490,500,70 억,,3691764,N,N,529,N,00,N
+20250424,120158,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69000,800,2,1.17,1178564000,17137,65.74,68500,69300,68100,88600,47800,68200,68773.06,26.37,-492,559,69466,68832,68066,67432,66666,69150,67750,70,20400,500,50460,100,1,14000000,9660,5.70,0.64,12,0.12,12101.00,107493.00,122500,20240513,-43.67,60000,20250407,15.00,88000,-21.59,20250120,60000,15.00,20250407,122500,-43.67,20240513,60000,15.00,20250407,0.97,Y,004490,500,70 억,,3691764,N,N,529,N,00,N
+20250424,110156,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69100,900,2,1.32,1040555100,15136,58.07,68500,69300,68100,88600,47800,68200,68747.03,26.37,-492,694,69466,68832,68066,67432,66666,69150,67750,70,20400,500,50460,100,1,14000000,9674,5.71,0.64,12,0.11,12101.00,107493.00,122500,20240513,-43.59,60000,20250407,15.17,88000,-21.48,20250120,60000,15.17,20250407,122500,-43.59,20240513,60000,15.17,20250407,0.97,Y,004490,500,70 억,,3691764,N,N,529,N,00,N
+20250424,100157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69100,900,2,1.32,705060200,10280,39.44,68500,69100,68100,88600,47800,68200,68585.62,26.37,-492,1609,69466,68832,68066,67432,66666,69150,67750,70,20400,500,50460,100,1,14000000,9674,5.71,0.64,12,0.07,12101.00,107493.00,122500,20240513,-43.59,60000,20250407,15.17,88000,-21.48,20250120,60000,15.17,20250407,122500,-43.59,20240513,60000,15.17,20250407,0.97,Y,004490,500,70 억,,3691764,N,N,529,N,00,N
+20250424,090157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,68600,400,2,0.59,14746400,215,0.82,68500,68700,68500,88600,47800,68200,68587.91,26.37,-492,27,69466,68832,68066,67432,66666,69150,67750,70,20400,500,50460,100,1,14000000,9604,5.67,0.64,12,0.00,12101.00,107493.00,122500,20240513,-44.00,60000,20250407,14.33,88000,-22.05,20250120,60000,14.33,20250407,122500,-44.00,20240513,60000,14.33,20250407,0.97,Y,004490,500,70 억,,3691764,N,N,529,N,00,N
 20250423,160155,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,68200,1400,2,2.10,1777366650,26067,105.30,67700,68700,67300,86800,46800,66800,68184.53,26.38,0,-1341,68466,67632,66566,65732,64666,68050,66150,70,20000,500,49430,100,1,14000000,9548,5.64,0.63,12,0.19,12101.00,107493.00,122500,20240513,-44.33,60000,20250407,13.67,88000,-22.50,20250120,60000,13.67,20250407,122500,-44.33,20240513,60000,13.67,20250407,0.94,Y,004490,500,70 억,,3693465,N,N,529,N,00,N
 20250423,150157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,68400,1600,2,2.40,1504604550,22073,89.17,67700,68700,67300,86800,46800,66800,68164.93,26.38,0,-560,68466,67632,66566,65732,64666,68050,66150,70,20000,500,49430,100,1,14000000,9576,5.65,0.64,12,0.16,12101.00,107493.00,122500,20240513,-44.16,60000,20250407,14.00,88000,-22.27,20250120,60000,14.00,20250407,122500,-44.16,20240513,60000,14.00,20250407,0.94,Y,004490,500,70 억,,3693465,N,N,756,N,00,N
 20250423,140157,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,68600,1800,2,2.69,1257521200,18458,74.56,67700,68700,67300,86800,46800,66800,68128.79,26.38,0,-420,68466,67632,66566,65732,64666,68050,66150,70,20000,500,49430,100,1,14000000,9604,5.67,0.64,12,0.13,12101.00,107493.00,122500,20240513,-44.00,60000,20250407,14.33,88000,-22.05,20250120,60000,14.33,20250407,122500,-44.00,20240513,60000,14.33,20250407,0.94,Y,004490,500,70 억,,3693465,N,N,756,N,00,N
diff --git a/004540/price/prices-20250401.csv b/004540/price/prices-20250401.csv
index a913362c36f1..2d45d1d7e506 100644
--- a/004540/price/prices-20250401.csv
+++ b/004540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2455,-10,5,-0.41,1106579470,444497,75.41,2490,2530,2440,3200,1730,2465,2489.66,0.84,0,-56746,2648,2556,2463,2371,2278,2510,2325,372,735,1000,1570,5,1,37240693,914,-4.17,0.49,12,1.19,-589.00,5057.00,3125,20240620,-21.44,1850,20241114,32.70,3065,-19.90,20250422,2080,18.03,20250331,3125,-21.44,20240620,1850,32.70,20241114,0.54,Y,004540,1000,372 억,,311737,N,N,8600,N,00,N
+20250424,150157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2470,5,2,0.20,1032596395,414420,70.31,2490,2530,2440,3200,1730,2465,2491.67,0.84,0,-55995,2648,2556,2463,2371,2278,2510,2325,372,735,1000,1570,5,1,37240693,920,-4.19,0.49,12,1.11,-589.00,5057.00,3125,20240620,-20.96,1850,20241114,33.51,3065,-19.41,20250422,2080,18.75,20250331,3125,-20.96,20240620,1850,33.51,20241114,0.54,Y,004540,1000,372 억,,311737,N,N,44,N,00,N
+20250424,140157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2495,30,2,1.22,939121773,376597,63.89,2490,2530,2440,3200,1730,2465,2493.70,0.84,0,-46786,2648,2556,2463,2371,2278,2510,2325,372,735,1000,1570,5,1,37240693,929,-4.24,0.49,12,1.01,-589.00,5057.00,3125,20240620,-20.16,1850,20241114,34.86,3065,-18.60,20250422,2080,19.95,20250331,3125,-20.16,20240620,1850,34.86,20241114,0.54,Y,004540,1000,372 억,,311737,N,N,44,N,00,N
+20250424,130157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2485,20,2,0.81,738473288,296583,50.32,2490,2530,2440,3200,1730,2465,2489.94,0.84,0,-52660,2648,2556,2463,2371,2278,2510,2325,372,735,1000,1570,5,1,37240693,925,-4.22,0.49,12,0.80,-589.00,5057.00,3125,20240620,-20.48,1850,20241114,34.32,3065,-18.92,20250422,2080,19.47,20250331,3125,-20.48,20240620,1850,34.32,20241114,0.54,Y,004540,1000,372 억,,311737,N,N,44,N,00,N
+20250424,120158,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2500,35,2,1.42,675848283,271401,46.04,2490,2530,2440,3200,1730,2465,2490.22,0.84,0,-45099,2648,2556,2463,2371,2278,2510,2325,372,735,1000,1570,5,1,37240693,931,-4.24,0.49,12,0.73,-589.00,5057.00,3125,20240620,-20.00,1850,20241114,35.14,3065,-18.43,20250422,2080,20.19,20250331,3125,-20.00,20240620,1850,35.14,20241114,0.54,Y,004540,1000,372 억,,311737,N,N,44,N,00,N
+20250424,110157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2470,5,2,0.20,386370218,155871,26.44,2490,2525,2440,3200,1730,2465,2478.78,0.84,0,6943,2648,2556,2463,2371,2278,2510,2325,372,735,1000,1570,5,1,37240693,920,-4.19,0.49,12,0.42,-589.00,5057.00,3125,20240620,-20.96,1850,20241114,33.51,3065,-19.41,20250422,2080,18.75,20250331,3125,-20.96,20240620,1850,33.51,20241114,0.54,Y,004540,1000,372 억,,311737,N,N,44,N,00,N
+20250424,100157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2455,-10,5,-0.41,316137958,127381,21.61,2490,2525,2440,3200,1730,2465,2481.83,0.84,0,353,2648,2556,2463,2371,2278,2510,2325,372,735,1000,1570,5,1,37240693,914,-4.17,0.49,12,0.34,-589.00,5057.00,3125,20240620,-21.44,1850,20241114,32.70,3065,-19.90,20250422,2080,18.03,20250331,3125,-21.44,20240620,1850,32.70,20241114,0.54,Y,004540,1000,372 억,,311737,N,N,44,N,00,N
+20250424,090157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2475,10,2,0.41,17473670,7024,1.19,2490,2495,2475,3200,1730,2465,2487.71,0.84,0,1809,2648,2556,2463,2371,2278,2510,2325,372,735,1000,1570,5,1,37240693,922,-4.20,0.49,12,0.02,-589.00,5057.00,3125,20240620,-20.80,1850,20241114,33.78,3065,-19.25,20250422,2080,18.99,20250331,3125,-20.80,20240620,1850,33.78,20241114,0.54,Y,004540,1000,372 억,,311737,N,N,44,N,00,N
 20250423,160155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2465,-105,5,-4.09,1451500027,587117,11.51,2555,2555,2370,3340,1800,2570,2471.93,0.62,0,72035,3230,2900,2735,2405,2240,2817,2322,372,770,1000,1640,5,1,37240693,918,-4.19,0.49,12,1.58,-589.00,5057.00,3125,20240620,-21.12,1850,20241114,33.24,3065,-19.58,20250422,2080,18.51,20250331,3125,-21.12,20240620,1850,33.24,20241114,0.53,Y,004540,1000,372 억,,229262,N,N,44,N,00,N
 20250423,150157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2475,-95,5,-3.70,1393274872,563518,11.05,2555,2555,2370,3340,1800,2570,2472.11,0.62,0,67566,3230,2900,2735,2405,2240,2817,2322,372,770,1000,1640,5,1,37240693,922,-4.20,0.49,12,1.51,-589.00,5057.00,3125,20240620,-20.80,1850,20241114,33.78,3065,-19.25,20250422,2080,18.99,20250331,3125,-20.80,20240620,1850,33.78,20241114,0.53,Y,004540,1000,372 억,,229262,N,N,10181,N,00,N
 20250423,140157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2485,-85,5,-3.31,1324828435,535815,10.51,2555,2555,2370,3340,1800,2570,2472.18,0.62,0,66002,3230,2900,2735,2405,2240,2817,2322,372,770,1000,1640,5,1,37240693,925,-4.22,0.49,12,1.44,-589.00,5057.00,3125,20240620,-20.48,1850,20241114,34.32,3065,-18.92,20250422,2080,19.47,20250331,3125,-20.48,20240620,1850,34.32,20241114,0.53,Y,004540,1000,372 억,,229262,N,N,10181,N,00,N
diff --git a/004560/price/prices-20250401.csv b/004560/price/prices-20250401.csv
index 3aecd4b8cebc..e23b5d044c79 100644
--- a/004560/price/prices-20250401.csv
+++ b/004560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160156,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12650,-350,5,-2.69,637625510,50081,42.98,12870,13020,12580,16900,9100,13000,12731.88,2.67,0,-1531,13386,13192,12936,12742,12486,13290,12840,754,3900,5000,9100,10,1,15078811,1907,7.69,0.37,12,0.33,1644.00,33980.00,23150,20240529,-45.36,9890,20241209,27.91,14280,-11.41,20250307,10130,24.88,20250409,23150,-45.36,20240529,9890,27.91,20241209,2.79,Y,004560,5000,753 억,,402936,N,N,695,N,00,N
+20250424,150158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12630,-370,5,-2.85,614050760,48216,41.38,12870,13020,12580,16900,9100,13000,12735.41,2.67,0,-1010,13386,13192,12936,12742,12486,13290,12840,754,3900,5000,9100,10,1,15078811,1904,7.68,0.37,12,0.32,1644.00,33980.00,23150,20240529,-45.44,9890,20241209,27.70,14280,-11.55,20250307,10130,24.68,20250409,23150,-45.44,20240529,9890,27.70,20241209,2.79,Y,004560,5000,753 억,,402936,N,N,3765,N,00,N
+20250424,140158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12630,-370,5,-2.85,515127340,40375,34.65,12870,13020,12620,16900,9100,13000,12758.57,2.67,0,71,13386,13192,12936,12742,12486,13290,12840,754,3900,5000,9100,10,1,15078811,1904,7.68,0.37,12,0.27,1644.00,33980.00,23150,20240529,-45.44,9890,20241209,27.70,14280,-11.55,20250307,10130,24.68,20250409,23150,-45.44,20240529,9890,27.70,20241209,2.79,Y,004560,5000,753 억,,402936,N,N,3765,N,00,N
+20250424,130158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12680,-320,5,-2.46,433846550,33965,29.15,12870,13020,12670,16900,9100,13000,12773.34,2.67,0,1916,13386,13192,12936,12742,12486,13290,12840,754,3900,5000,9100,10,1,15078811,1912,7.71,0.37,12,0.23,1644.00,33980.00,23150,20240529,-45.23,9890,20241209,28.21,14280,-11.20,20250307,10130,25.17,20250409,23150,-45.23,20240529,9890,28.21,20241209,2.79,Y,004560,5000,753 억,,402936,N,N,3765,N,00,N
+20250424,120158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12730,-270,5,-2.08,371707710,29073,24.95,12870,13020,12690,16900,9100,13000,12785.32,2.67,0,1905,13386,13192,12936,12742,12486,13290,12840,754,3900,5000,9100,10,1,15078811,1920,7.74,0.37,12,0.19,1644.00,33980.00,23150,20240529,-45.01,9890,20241209,28.72,14280,-10.85,20250307,10130,25.67,20250409,23150,-45.01,20240529,9890,28.72,20241209,2.79,Y,004560,5000,753 억,,402936,N,N,3765,N,00,N
+20250424,110157,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12700,-300,5,-2.31,312273060,24406,20.94,12870,13020,12690,16900,9100,13000,12794.93,2.67,0,1578,13386,13192,12936,12742,12486,13290,12840,754,3900,5000,9100,10,1,15078811,1915,7.73,0.37,12,0.16,1644.00,33980.00,23150,20240529,-45.14,9890,20241209,28.41,14280,-11.06,20250307,10130,25.37,20250409,23150,-45.14,20240529,9890,28.41,20241209,2.79,Y,004560,5000,753 억,,402936,N,N,3765,N,00,N
+20250424,100157,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12770,-230,5,-1.77,242217000,18894,16.21,12870,13020,12710,16900,9100,13000,12819.78,2.67,0,3808,13386,13192,12936,12742,12486,13290,12840,754,3900,5000,9100,10,1,15078811,1926,7.77,0.38,12,0.13,1644.00,33980.00,23150,20240529,-44.84,9890,20241209,29.12,14280,-10.57,20250307,10130,26.06,20250409,23150,-44.84,20240529,9890,29.12,20241209,2.79,Y,004560,5000,753 억,,402936,N,N,3765,N,00,N
+20250424,090157,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12820,-180,5,-1.38,38904330,3023,2.59,12870,12910,12820,16900,9100,13000,12869.44,2.67,0,2016,13386,13192,12936,12742,12486,13290,12840,754,3900,5000,9100,10,1,15078811,1933,7.80,0.38,12,0.02,1644.00,33980.00,23150,20240529,-44.62,9890,20241209,29.63,14280,-10.22,20250307,10130,26.55,20250409,23150,-44.62,20240529,9890,29.63,20241209,2.79,Y,004560,5000,753 억,,402936,N,N,3765,N,00,N
 20250423,160155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13000,490,2,3.92,1509091390,116533,198.66,12910,13130,12680,16260,8760,12510,12949.91,2.67,0,756,12750,12630,12440,12320,12130,12690,12380,754,3750,5000,8750,10,1,15078811,1960,7.91,0.38,12,0.77,1644.00,33980.00,23150,20240529,-43.84,9890,20241209,31.45,14280,-8.96,20250307,10130,28.33,20250409,23150,-43.84,20240529,9890,31.45,20241209,2.80,Y,004560,5000,753 억,,403227,N,N,3765,N,00,N
 20250423,150157,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13020,510,2,4.08,1449270430,111942,190.83,12910,13130,12680,16260,8760,12510,12946.62,2.67,0,440,12750,12630,12440,12320,12130,12690,12380,754,3750,5000,8750,10,1,15078811,1963,7.92,0.38,12,0.74,1644.00,33980.00,23150,20240529,-43.76,9890,20241209,31.65,14280,-8.82,20250307,10130,28.53,20250409,23150,-43.76,20240529,9890,31.65,20241209,2.80,Y,004560,5000,753 억,,403227,N,N,2820,N,00,N
 20250423,140158,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13090,580,2,4.64,1308538940,101137,172.41,12910,13130,12680,16260,8760,12510,12938.28,2.67,0,501,12750,12630,12440,12320,12130,12690,12380,754,3750,5000,8750,10,1,15078811,1974,7.96,0.39,12,0.67,1644.00,33980.00,23150,20240529,-43.46,9890,20241209,32.36,14280,-8.33,20250307,10130,29.22,20250409,23150,-43.46,20240529,9890,32.36,20241209,2.80,Y,004560,5000,753 억,,403227,N,N,2820,N,00,N
diff --git a/004590/price/prices-20250401.csv b/004590/price/prices-20250401.csv
index 58d230131d67..de9af2c863cb 100644
--- a/004590/price/prices-20250401.csv
+++ b/004590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4355,-10,5,-0.23,109464550,25178,109.44,4335,4395,4325,5670,3060,4365,4347.63,3.37,0,273,4438,4401,4363,4326,4288,4402,4327,15,1305,100,3140,5,1,15000000,653,4.09,0.33,12,0.17,1066.00,13002.00,4650,20240419,-6.34,3350,20240805,30.00,4550,-4.29,20250206,3805,14.45,20250113,4550,-4.29,20250206,3350,30.00,20240805,0.31,Y,004590,100,15 억,,505681,N,N,346,N,00,N
+20250424,150158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4365,0,3,0.00,104138365,23956,104.12,4335,4395,4325,5670,3060,4365,4347.07,3.37,0,1226,4438,4401,4363,4326,4288,4402,4327,15,1305,100,3140,5,1,15000000,655,4.09,0.34,12,0.16,1066.00,13002.00,4650,20240419,-6.13,3350,20240805,30.30,4550,-4.07,20250206,3805,14.72,20250113,4550,-4.07,20250206,3350,30.30,20240805,0.31,Y,004590,100,15 억,,505681,N,N,147,N,00,N
+20250424,140158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4355,-10,5,-0.23,69207330,15919,69.19,4335,4395,4325,5670,3060,4365,4347.47,3.37,0,129,4438,4401,4363,4326,4288,4402,4327,15,1305,100,3140,5,1,15000000,653,4.09,0.33,12,0.11,1066.00,13002.00,4650,20240419,-6.34,3350,20240805,30.00,4550,-4.29,20250206,3805,14.45,20250113,4550,-4.29,20250206,3350,30.00,20240805,0.31,Y,004590,100,15 억,,505681,N,N,147,N,00,N
+20250424,130158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4355,-10,5,-0.23,66802955,15367,66.79,4335,4395,4325,5670,3060,4365,4347.17,3.37,0,212,4438,4401,4363,4326,4288,4402,4327,15,1305,100,3140,5,1,15000000,653,4.09,0.33,12,0.10,1066.00,13002.00,4650,20240419,-6.34,3350,20240805,30.00,4550,-4.29,20250206,3805,14.45,20250113,4550,-4.29,20250206,3350,30.00,20240805,0.31,Y,004590,100,15 억,,505681,N,N,147,N,00,N
+20250424,120158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4355,-10,5,-0.23,63122110,14521,63.12,4335,4395,4325,5670,3060,4365,4346.95,3.37,0,179,4438,4401,4363,4326,4288,4402,4327,15,1305,100,3140,5,1,15000000,653,4.09,0.33,12,0.10,1066.00,13002.00,4650,20240419,-6.34,3350,20240805,30.00,4550,-4.29,20250206,3805,14.45,20250113,4550,-4.29,20250206,3350,30.00,20240805,0.31,Y,004590,100,15 억,,505681,N,N,147,N,00,N
+20250424,110157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4355,-10,5,-0.23,58538490,13468,58.54,4335,4395,4325,5670,3060,4365,4346.49,3.37,0,203,4438,4401,4363,4326,4288,4402,4327,15,1305,100,3140,5,1,15000000,653,4.09,0.33,12,0.09,1066.00,13002.00,4650,20240419,-6.34,3350,20240805,30.00,4550,-4.29,20250206,3805,14.45,20250113,4550,-4.29,20250206,3350,30.00,20240805,0.31,Y,004590,100,15 억,,505681,N,N,147,N,00,N
+20250424,100158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,10,2,0.23,16916450,3878,16.86,4335,4395,4335,5670,3060,4365,4362.16,3.37,0,-351,4438,4401,4363,4326,4288,4402,4327,15,1305,100,3140,5,1,15000000,656,4.10,0.34,12,0.03,1066.00,13002.00,4650,20240419,-5.91,3350,20240805,30.60,4550,-3.85,20250206,3805,14.98,20250113,4550,-3.85,20250206,3350,30.60,20240805,0.31,Y,004590,100,15 억,,505681,N,N,147,N,00,N
+20250424,090157,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4335,-30,5,-0.69,2254200,520,2.26,4335,4335,4335,5670,3060,4365,4335.00,3.37,0,261,4438,4401,4363,4326,4288,4402,4327,15,1305,100,3140,5,1,15000000,650,4.07,0.33,12,0.00,1066.00,13002.00,4650,20240419,-6.77,3350,20240805,29.40,4550,-4.73,20250206,3805,13.93,20250113,4550,-4.73,20250206,3350,29.40,20240805,0.31,Y,004590,100,15 억,,505681,N,N,147,N,00,N
 20250423,160155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4365,0,3,0.00,100053002,22987,145.69,4365,4400,4325,5670,3060,4365,4352.59,3.40,0,-4876,4435,4400,4375,4340,4315,4387,4327,15,1305,100,3140,5,1,15000000,655,4.09,0.34,12,0.15,1066.00,13002.00,4650,20240419,-6.13,3350,20240805,30.30,4550,-4.07,20250206,3805,14.72,20250113,4550,-4.07,20250206,3350,30.30,20240805,0.30,Y,004590,100,15 억,,510546,N,N,147,N,00,N
 20250423,150158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4385,20,2,0.46,91635437,21057,133.46,4365,4400,4325,5670,3060,4365,4351.78,3.40,0,-4960,4435,4400,4375,4340,4315,4387,4327,15,1305,100,3140,5,1,15000000,658,4.11,0.34,12,0.14,1066.00,13002.00,4650,20240419,-5.70,3350,20240805,30.90,4550,-3.63,20250206,3805,15.24,20250113,4550,-3.63,20250206,3350,30.90,20240805,0.30,Y,004590,100,15 억,,510546,N,N,7,N,00,N
 20250423,140158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4390,25,2,0.57,78916100,18151,115.04,4365,4400,4325,5670,3060,4365,4347.75,3.40,0,-4316,4435,4400,4375,4340,4315,4387,4327,15,1305,100,3140,5,1,15000000,659,4.12,0.34,12,0.12,1066.00,13002.00,4650,20240419,-5.59,3350,20240805,31.04,4550,-3.52,20250206,3805,15.37,20250113,4550,-3.52,20250206,3350,31.04,20240805,0.30,Y,004590,100,15 억,,510546,N,N,7,N,00,N
diff --git a/004650/price/prices-20250401.csv b/004650/price/prices-20250401.csv
index a798bef0decb..d4682a496aa9 100644
--- a/004650/price/prices-20250401.csv
+++ b/004650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9480,0,3,0.00,549003890,58077,68.39,9550,9600,9390,12320,6640,9480,9453.03,1.66,0,-1508,9953,9716,9563,9326,9173,9640,9250,46,2840,500,7010,10,1,9190885,871,6.96,0.60,12,0.63,1362.00,15892.00,11350,20250416,-16.48,8580,20250409,10.49,11350,-16.48,20250416,8580,10.49,20250409,11350,-16.48,20250416,8580,10.49,20250409,1.77,Y,004650,500,45 억,,152887,N,N,541,N,00,N
+20250424,150158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9480,0,3,0.00,501616260,53082,62.51,9550,9600,9390,12320,6640,9480,9449.84,1.66,0,-939,9953,9716,9563,9326,9173,9640,9250,46,2840,500,7010,10,1,9190885,871,6.96,0.60,12,0.58,1362.00,15892.00,11350,20250416,-16.48,8580,20250409,10.49,11350,-16.48,20250416,8580,10.49,20250409,11350,-16.48,20250416,8580,10.49,20250409,1.77,Y,004650,500,45 억,,152887,N,N,0,N,00,N
+20250424,140158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9450,-30,5,-0.32,472767080,50034,58.92,9550,9600,9390,12320,6640,9480,9448.92,1.66,0,-870,9953,9716,9563,9326,9173,9640,9250,46,2840,500,7010,10,1,9190885,869,6.94,0.59,12,0.54,1362.00,15892.00,11350,20250416,-16.74,8580,20250409,10.14,11350,-16.74,20250416,8580,10.14,20250409,11350,-16.74,20250416,8580,10.14,20250409,1.77,Y,004650,500,45 억,,152887,N,N,0,N,00,N
+20250424,130158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9450,-30,5,-0.32,427059970,45193,53.22,9550,9600,9390,12320,6640,9480,9449.69,1.66,0,-835,9953,9716,9563,9326,9173,9640,9250,46,2840,500,7010,10,1,9190885,869,6.94,0.59,12,0.49,1362.00,15892.00,11350,20250416,-16.74,8580,20250409,10.14,11350,-16.74,20250416,8580,10.14,20250409,11350,-16.74,20250416,8580,10.14,20250409,1.77,Y,004650,500,45 억,,152887,N,N,0,N,00,N
+20250424,120159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9450,-30,5,-0.32,385790490,40817,48.07,9550,9600,9390,12320,6640,9480,9451.71,1.66,0,294,9953,9716,9563,9326,9173,9640,9250,46,2840,500,7010,10,1,9190885,869,6.94,0.59,12,0.44,1362.00,15892.00,11350,20250416,-16.74,8580,20250409,10.14,11350,-16.74,20250416,8580,10.14,20250409,11350,-16.74,20250416,8580,10.14,20250409,1.77,Y,004650,500,45 억,,152887,N,N,0,N,00,N
+20250424,110158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9430,-50,5,-0.53,272763590,28822,33.94,9550,9600,9390,12320,6640,9480,9463.73,1.66,0,-822,9953,9716,9563,9326,9173,9640,9250,46,2840,500,7010,10,1,9190885,867,6.92,0.59,12,0.31,1362.00,15892.00,11350,20250416,-16.92,8580,20250409,9.91,11350,-16.92,20250416,8580,9.91,20250409,11350,-16.92,20250416,8580,9.91,20250409,1.77,Y,004650,500,45 억,,152887,N,N,0,N,00,N
+20250424,100158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9510,30,2,0.32,132691590,14012,16.50,9550,9550,9400,12320,6640,9480,9469.85,1.66,0,-1176,9953,9716,9563,9326,9173,9640,9250,46,2840,500,7010,10,1,9190885,874,6.98,0.60,12,0.15,1362.00,15892.00,11350,20250416,-16.21,8580,20250409,10.84,11350,-16.21,20250416,8580,10.84,20250409,11350,-16.21,20250416,8580,10.84,20250409,1.77,Y,004650,500,45 억,,152887,N,N,0,N,00,N
+20250424,090158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9510,30,2,0.32,11673430,1226,1.44,9550,9550,9500,12320,6640,9480,9521.56,1.66,0,-873,9953,9716,9563,9326,9173,9640,9250,46,2840,500,7010,10,1,9190885,874,6.98,0.60,12,0.01,1362.00,15892.00,11350,20250416,-16.21,8580,20250409,10.84,11350,-16.21,20250416,8580,10.84,20250409,11350,-16.21,20250416,8580,10.84,20250409,1.77,Y,004650,500,45 억,,152887,N,N,0,N,00,N
 20250423,160156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9480,-10,5,-0.11,790818430,82690,63.78,9590,9800,9410,12330,6650,9490,9563.81,1.66,0,-728,10036,9762,9596,9322,9156,9680,9240,46,2840,500,7020,10,1,9190885,871,6.96,0.60,12,0.90,1362.00,15892.00,11350,20250416,-16.48,8580,20250409,10.49,11350,-16.48,20250416,8580,10.49,20250409,11350,-16.48,20250416,8580,10.49,20250409,1.76,Y,004650,500,45 억,,152849,N,N,481,N,00,N
 20250423,150158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9490,0,3,0.00,706064300,73721,56.86,9590,9800,9440,12330,6650,9490,9577.52,1.66,0,-744,10036,9762,9596,9322,9156,9680,9240,46,2840,500,7020,10,1,9190885,872,6.97,0.60,12,0.80,1362.00,15892.00,11350,20250416,-16.39,8580,20250409,10.61,11350,-16.39,20250416,8580,10.61,20250409,11350,-16.39,20250416,8580,10.61,20250409,1.76,Y,004650,500,45 억,,152849,N,N,481,N,00,N
 20250423,140158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9490,0,3,0.00,649353030,67757,52.26,9590,9800,9440,12330,6650,9490,9583.56,1.66,0,-1078,10036,9762,9596,9322,9156,9680,9240,46,2840,500,7020,10,1,9190885,872,6.97,0.60,12,0.74,1362.00,15892.00,11350,20250416,-16.39,8580,20250409,10.61,11350,-16.39,20250416,8580,10.61,20250409,11350,-16.39,20250416,8580,10.61,20250409,1.76,Y,004650,500,45 억,,152849,N,N,481,N,00,N
diff --git a/004690/price/prices-20250401.csv b/004690/price/prices-20250401.csv
index 143682ac456b..59e22e86fb80 100644
--- a/004690/price/prices-20250401.csv
+++ b/004690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,0,3,0.00,309740700,3443,99.94,90400,90400,89700,117100,63100,90100,89962.45,8.44,0,54,90900,90500,90200,89800,89500,90350,89650,203,27000,5000,70270,100,1,4055025,3654,3.60,0.22,12,0.08,24999.00,404363.00,97700,20240603,-7.78,83900,20240805,7.39,93300,-3.43,20250226,84600,6.50,20250409,97700,-7.78,20240603,83900,7.39,20240805,0.11,Y,004690,5000,202 억,,342228,N,N,117,N,00,N
+20250424,150159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,-100,5,-0.11,285719300,3176,92.19,90400,90400,89700,117100,63100,90100,89962.00,8.44,0,-36,90900,90500,90200,89800,89500,90350,89650,203,27000,5000,70270,100,1,4055025,3650,3.60,0.22,12,0.08,24999.00,404363.00,97700,20240603,-7.88,83900,20240805,7.27,93300,-3.54,20250226,84600,6.38,20250409,97700,-7.88,20240603,83900,7.27,20240805,0.11,Y,004690,5000,202 억,,342228,N,N,208,N,00,N
+20250424,140159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,-100,5,-0.11,226621900,2520,73.15,90400,90400,89700,117100,63100,90100,89929.33,8.44,0,-152,90900,90500,90200,89800,89500,90350,89650,203,27000,5000,70270,100,1,4055025,3650,3.60,0.22,12,0.06,24999.00,404363.00,97700,20240603,-7.88,83900,20240805,7.27,93300,-3.54,20250226,84600,6.38,20250409,97700,-7.88,20240603,83900,7.27,20240805,0.11,Y,004690,5000,202 억,,342228,N,N,208,N,00,N
+20250424,130158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89900,-200,5,-0.22,194951000,2168,62.93,90400,90400,89700,117100,63100,90100,89922.05,8.44,0,-226,90900,90500,90200,89800,89500,90350,89650,203,27000,5000,70270,100,1,4055025,3645,3.60,0.22,12,0.05,24999.00,404363.00,97700,20240603,-7.98,83900,20240805,7.15,93300,-3.64,20250226,84600,6.26,20250409,97700,-7.98,20240603,83900,7.15,20240805,0.11,Y,004690,5000,202 억,,342228,N,N,208,N,00,N
+20250424,120159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89800,-300,5,-0.33,183813200,2044,59.33,90400,90400,89700,117100,63100,90100,89928.18,8.44,0,-160,90900,90500,90200,89800,89500,90350,89650,203,27000,5000,70270,100,1,4055025,3641,3.59,0.22,12,0.05,24999.00,404363.00,97700,20240603,-8.09,83900,20240805,7.03,93300,-3.75,20250226,84600,6.15,20250409,97700,-8.09,20240603,83900,7.03,20240805,0.11,Y,004690,5000,202 억,,342228,N,N,208,N,00,N
+20250424,110158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89900,-200,5,-0.22,166303500,1849,53.67,90400,90400,89700,117100,63100,90100,89942.40,8.44,0,-4,90900,90500,90200,89800,89500,90350,89650,203,27000,5000,70270,100,1,4055025,3645,3.60,0.22,12,0.05,24999.00,404363.00,97700,20240603,-7.98,83900,20240805,7.15,93300,-3.64,20250226,84600,6.26,20250409,97700,-7.98,20240603,83900,7.15,20240805,0.11,Y,004690,5000,202 억,,342228,N,N,208,N,00,N
+20250424,100158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,0,3,0.00,117249400,1303,37.82,90400,90400,89800,117100,63100,90100,89984.19,8.44,0,402,90900,90500,90200,89800,89500,90350,89650,203,27000,5000,70270,100,1,4055025,3654,3.60,0.22,12,0.03,24999.00,404363.00,97700,20240603,-7.78,83900,20240805,7.39,93300,-3.43,20250226,84600,6.50,20250409,97700,-7.78,20240603,83900,7.39,20240805,0.11,Y,004690,5000,202 억,,342228,N,N,208,N,00,N
+20250424,090158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90400,300,2,0.33,723200,8,0.23,90400,90400,90400,117100,63100,90100,90400.00,8.44,0,0,90900,90500,90200,89800,89500,90350,89650,203,27000,5000,70270,100,1,4055025,3666,3.62,0.22,12,0.00,24999.00,404363.00,97700,20240603,-7.47,83900,20240805,7.75,93300,-3.11,20250226,84600,6.86,20250409,97700,-7.47,20240603,83900,7.75,20240805,0.11,Y,004690,5000,202 억,,342228,N,N,208,N,00,N
 20250423,160156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,-300,5,-0.33,310597200,3445,35.86,90600,90600,89900,117500,63300,90400,90158.84,8.46,0,-727,91733,91066,90033,89366,88333,91400,89700,203,27100,5000,70510,100,1,4055025,3654,3.60,0.22,12,0.08,24999.00,404363.00,97700,20240603,-7.78,83900,20240805,7.39,93300,-3.43,20250226,84600,6.50,20250409,97700,-7.78,20240603,83900,7.39,20240805,0.10,Y,004690,5000,202 억,,342913,N,N,208,N,00,N
 20250423,150158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90200,-200,5,-0.22,276415300,3066,31.91,90600,90600,89900,117500,63300,90400,90155.02,8.46,0,-696,91733,91066,90033,89366,88333,91400,89700,203,27100,5000,70510,100,1,4055025,3658,3.61,0.22,12,0.08,24999.00,404363.00,97700,20240603,-7.68,83900,20240805,7.51,93300,-3.32,20250226,84600,6.62,20250409,97700,-7.68,20240603,83900,7.51,20240805,0.10,Y,004690,5000,202 억,,342913,N,N,309,N,00,N
 20250423,140158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,-400,5,-0.44,248582100,2757,28.69,90600,90600,89900,117500,63300,90400,90163.98,8.46,0,-725,91733,91066,90033,89366,88333,91400,89700,203,27100,5000,70510,100,1,4055025,3650,3.60,0.22,12,0.07,24999.00,404363.00,97700,20240603,-7.88,83900,20240805,7.27,93300,-3.54,20250226,84600,6.38,20250409,97700,-7.88,20240603,83900,7.27,20240805,0.10,Y,004690,5000,202 억,,342913,N,N,309,N,00,N
diff --git a/004700/price/prices-20250401.csv b/004700/price/prices-20250401.csv
index bccd9db95105..1cc87c4f40a4 100644
--- a/004700/price/prices-20250401.csv
+++ b/004700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160157,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51800,0,3,0.00,84632900,1639,59.32,51300,51800,51300,67300,36300,51800,51596.58,0.44,0,-43,52200,52000,51600,51400,51000,52100,51500,342,15500,5000,38330,100,1,6649138,3444,27.32,0.61,12,0.02,1896.00,84592.00,57500,20240913,-9.91,47700,20240805,8.60,54700,-5.30,20250103,50000,3.60,20250408,57500,-9.91,20240913,47700,8.60,20240805,0.08,Y,004700,5000,342 억,,29578,N,N,34,N,00,N
+20250424,150159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51500,-300,5,-0.58,78731700,1525,55.19,51300,51800,51300,67300,36300,51800,51580.58,0.44,0,-21,52200,52000,51600,51400,51000,52100,51500,342,15500,5000,38330,100,1,6649138,3424,27.16,0.61,12,0.02,1896.00,84592.00,57500,20240913,-10.43,47700,20240805,7.97,54700,-5.85,20250103,50000,3.00,20250408,57500,-10.43,20240913,47700,7.97,20240805,0.08,Y,004700,5000,342 억,,29578,N,N,12,N,00,N
+20250424,140159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51500,-300,5,-0.58,76363100,1479,53.53,51300,51800,51300,67300,36300,51800,51584.14,0.44,0,-21,52200,52000,51600,51400,51000,52100,51500,342,15500,5000,38330,100,1,6649138,3424,27.16,0.61,12,0.02,1896.00,84592.00,57500,20240913,-10.43,47700,20240805,7.97,54700,-5.85,20250103,50000,3.00,20250408,57500,-10.43,20240913,47700,7.97,20240805,0.08,Y,004700,5000,342 억,,29578,N,N,12,N,00,N
+20250424,130159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51600,-200,5,-0.39,32968100,638,23.09,51300,51800,51300,67300,36300,51800,51543.45,0.44,0,-43,52200,52000,51600,51400,51000,52100,51500,342,15500,5000,38330,100,1,6649138,3431,27.22,0.61,12,0.01,1896.00,84592.00,57500,20240913,-10.26,47700,20240805,8.18,54700,-5.67,20250103,50000,3.20,20250408,57500,-10.26,20240913,47700,8.18,20240805,0.08,Y,004700,5000,342 억,,29578,N,N,12,N,00,N
+20250424,120159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51600,-200,5,-0.39,32968100,638,23.09,51300,51800,51300,67300,36300,51800,51543.45,0.44,0,-43,52200,52000,51600,51400,51000,52100,51500,342,15500,5000,38330,100,1,6649138,3431,27.22,0.61,12,0.01,1896.00,84592.00,57500,20240913,-10.26,47700,20240805,8.18,54700,-5.67,20250103,50000,3.20,20250408,57500,-10.26,20240913,47700,8.18,20240805,0.08,Y,004700,5000,342 억,,29578,N,N,12,N,00,N
+20250424,110158,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51300,-500,5,-0.97,32247500,624,22.58,51300,51800,51300,67300,36300,51800,51546.82,0.44,0,-43,52200,52000,51600,51400,51000,52100,51500,342,15500,5000,38330,100,1,6649138,3411,27.06,0.61,12,0.01,1896.00,84592.00,57500,20240913,-10.78,47700,20240805,7.55,54700,-6.22,20250103,50000,2.60,20250408,57500,-10.78,20240913,47700,7.55,20240805,0.08,Y,004700,5000,342 억,,29578,N,N,12,N,00,N
+20250424,100158,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51800,0,3,0.00,17507900,338,12.23,51300,51800,51300,67300,36300,51800,51761.54,0.44,0,0,52200,52000,51600,51400,51000,52100,51500,342,15500,5000,38330,100,1,6649138,3444,27.32,0.61,12,0.01,1896.00,84592.00,57500,20240913,-9.91,47700,20240805,8.60,54700,-5.30,20250103,50000,3.60,20250408,57500,-9.91,20240913,47700,8.60,20240805,0.08,Y,004700,5000,342 억,,29578,N,N,12,N,00,N
+20250424,090158,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51300,-500,5,-0.97,16886300,326,11.80,51300,51300,51300,67300,36300,51800,51300.00,0.44,0,0,52200,52000,51600,51400,51000,52100,51500,342,15500,5000,38330,100,1,6649138,3411,27.06,0.61,12,0.00,1896.00,84592.00,57500,20240913,-10.78,47700,20240805,7.55,54700,-6.22,20250103,50000,2.60,20250408,57500,-10.78,20240913,47700,7.55,20240805,0.08,Y,004700,5000,342 억,,29578,N,N,12,N,00,N
 20250423,160156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51800,300,2,0.58,142024700,2758,193.68,51500,51800,51200,66900,36100,51500,51495.54,0.44,0,3,52233,51866,51433,51066,50633,52050,51250,342,15400,5000,38110,100,1,6649138,3444,27.32,0.61,12,0.04,1896.00,84592.00,57500,20240913,-9.91,47700,20240805,8.60,54700,-5.30,20250103,50000,3.60,20250408,57500,-9.91,20240913,47700,8.60,20240805,0.08,Y,004700,5000,342 억,,29575,N,N,12,N,00,N
 20250423,150159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51500,0,3,0.00,134363100,2610,183.29,51500,51800,51200,66900,36100,51500,51480.11,0.44,0,3,52233,51866,51433,51066,50633,52050,51250,342,15400,5000,38110,100,1,6649138,3424,27.16,0.61,12,0.04,1896.00,84592.00,57500,20240913,-10.43,47700,20240805,7.97,54700,-5.85,20250103,50000,3.00,20250408,57500,-10.43,20240913,47700,7.97,20240805,0.08,Y,004700,5000,342 억,,29575,N,N,19,N,00,N
 20250423,140159,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51500,0,3,0.00,133797200,2599,182.51,51500,51800,51200,66900,36100,51500,51480.26,0.44,0,0,52233,51866,51433,51066,50633,52050,51250,342,15400,5000,38110,100,1,6649138,3424,27.16,0.61,12,0.04,1896.00,84592.00,57500,20240913,-10.43,47700,20240805,7.97,54700,-5.85,20250103,50000,3.00,20250408,57500,-10.43,20240913,47700,7.97,20240805,0.08,Y,004700,5000,342 억,,29575,N,N,19,N,00,N
diff --git a/004710/price/prices-20250401.csv b/004710/price/prices-20250401.csv
index cdab11f51640..99147023b6dc 100644
--- a/004710/price/prices-20250401.csv
+++ b/004710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4225,-15,5,-0.35,248998843,59202,63.53,4265,4265,4170,5510,2970,4240,4205.92,8.35,0,-12619,4293,4266,4228,4201,4163,4272,4207,1605,1270,5000,2960,5,1,32109878,1357,20.22,0.34,12,0.18,209.00,12301.00,6070,20240514,-30.40,3415,20241209,23.72,4435,-4.74,20250326,3590,17.69,20250407,6070,-30.40,20240514,3415,23.72,20241209,1.87,Y,004710,5000,1605 억,,2681972,N,N,190,N,00,N
+20250424,150159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4205,-35,5,-0.83,240706513,57234,61.42,4265,4265,4170,5510,2970,4240,4205.66,8.35,0,-12136,4293,4266,4228,4201,4163,4272,4207,1605,1270,5000,2960,5,1,32109878,1350,20.12,0.34,12,0.18,209.00,12301.00,6070,20240514,-30.72,3415,20241209,23.13,4435,-5.19,20250326,3590,17.13,20250407,6070,-30.72,20240514,3415,23.13,20241209,1.87,Y,004710,5000,1605 억,,2681972,N,N,48,N,00,N
+20250424,140159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4195,-45,5,-1.06,219170233,52115,55.92,4265,4265,4170,5510,2970,4240,4205.51,8.35,0,-10842,4293,4266,4228,4201,4163,4272,4207,1605,1270,5000,2960,5,1,32109878,1347,20.07,0.34,12,0.16,209.00,12301.00,6070,20240514,-30.89,3415,20241209,22.84,4435,-5.41,20250326,3590,16.85,20250407,6070,-30.89,20240514,3415,22.84,20241209,1.87,Y,004710,5000,1605 억,,2681972,N,N,48,N,00,N
+20250424,130159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4205,-35,5,-0.83,212083483,50428,54.11,4265,4265,4170,5510,2970,4240,4205.67,8.35,0,-9395,4293,4266,4228,4201,4163,4272,4207,1605,1270,5000,2960,5,1,32109878,1350,20.12,0.34,12,0.16,209.00,12301.00,6070,20240514,-30.72,3415,20241209,23.13,4435,-5.19,20250326,3590,17.13,20250407,6070,-30.72,20240514,3415,23.13,20241209,1.87,Y,004710,5000,1605 억,,2681972,N,N,48,N,00,N
+20250424,120200,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4200,-40,5,-0.94,207257302,49279,52.88,4265,4265,4170,5510,2970,4240,4205.79,8.35,0,-9387,4293,4266,4228,4201,4163,4272,4207,1605,1270,5000,2960,5,1,32109878,1349,20.10,0.34,12,0.15,209.00,12301.00,6070,20240514,-30.81,3415,20241209,22.99,4435,-5.30,20250326,3590,16.99,20250407,6070,-30.81,20240514,3415,22.99,20241209,1.87,Y,004710,5000,1605 억,,2681972,N,N,48,N,00,N
+20250424,110158,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4175,-65,5,-1.53,162036282,38495,41.31,4265,4265,4170,5510,2970,4240,4209.28,8.35,0,-8774,4293,4266,4228,4201,4163,4272,4207,1605,1270,5000,2960,5,1,32109878,1341,19.98,0.34,12,0.12,209.00,12301.00,6070,20240514,-31.22,3415,20241209,22.25,4435,-5.86,20250326,3590,16.30,20250407,6070,-31.22,20240514,3415,22.25,20241209,1.87,Y,004710,5000,1605 억,,2681972,N,N,48,N,00,N
+20250424,100159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4215,-25,5,-0.59,82023275,19398,20.82,4265,4265,4210,5510,2970,4240,4228.44,8.35,0,899,4293,4266,4228,4201,4163,4272,4207,1605,1270,5000,2960,5,1,32109878,1353,20.17,0.34,12,0.06,209.00,12301.00,6070,20240514,-30.56,3415,20241209,23.43,4435,-4.96,20250326,3590,17.41,20250407,6070,-30.56,20240514,3415,23.43,20241209,1.87,Y,004710,5000,1605 억,,2681972,N,N,48,N,00,N
+20250424,090159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4240,0,3,0.00,531750,125,0.13,4265,4265,4240,5510,2970,4240,4254.00,8.35,0,0,4293,4266,4228,4201,4163,4272,4207,1605,1270,5000,2960,5,1,32109878,1361,20.29,0.34,12,0.00,209.00,12301.00,6070,20240514,-30.15,3415,20241209,24.16,4435,-4.40,20250326,3590,18.11,20250407,6070,-30.15,20240514,3415,24.16,20241209,1.87,Y,004710,5000,1605 억,,2681972,N,N,48,N,00,N
 20250423,160157,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4240,15,2,0.36,393598339,93181,159.45,4240,4255,4190,5490,2960,4225,4224.02,8.31,0,15056,4301,4262,4216,4177,4131,4282,4197,1605,1265,5000,2950,5,1,32109878,1361,20.29,0.34,12,0.29,209.00,12301.00,6070,20240514,-30.15,3415,20241209,24.16,4435,-4.40,20250326,3590,18.11,20250407,6070,-30.15,20240514,3415,24.16,20241209,1.88,Y,004710,5000,1605 억,,2667157,N,N,47,N,00,N
 20250423,150159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4240,15,2,0.36,379423974,89842,153.74,4240,4255,4190,5490,2960,4225,4223.24,8.31,0,13646,4301,4262,4216,4177,4131,4282,4197,1605,1265,5000,2950,5,1,32109878,1361,20.29,0.34,12,0.28,209.00,12301.00,6070,20240514,-30.15,3415,20241209,24.16,4435,-4.40,20250326,3590,18.11,20250407,6070,-30.15,20240514,3415,24.16,20241209,1.88,Y,004710,5000,1605 억,,2667157,N,N,27,N,00,N
 20250423,140159,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4230,5,2,0.12,327625259,77626,132.83,4240,4255,4190,5490,2960,4225,4220.56,8.31,0,12075,4301,4262,4216,4177,4131,4282,4197,1605,1265,5000,2950,5,1,32109878,1358,20.24,0.34,12,0.24,209.00,12301.00,6070,20240514,-30.31,3415,20241209,23.87,4435,-4.62,20250326,3590,17.83,20250407,6070,-30.31,20240514,3415,23.87,20241209,1.88,Y,004710,5000,1605 억,,2667157,N,N,27,N,00,N
diff --git a/004720/price/prices-20250401.csv b/004720/price/prices-20250401.csv
index c8fe129b1f75..d679bd5c47e7 100644
--- a/004720/price/prices-20250401.csv
+++ b/004720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160158,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4045,-30,5,-0.74,241165925,59753,64.87,4075,4100,4000,5290,2855,4075,4035.92,2.56,0,4312,4178,4126,4078,4026,3978,4152,4052,91,1215,500,2930,5,1,18201304,736,26.44,0.29,12,0.33,153.00,13737.00,6430,20240819,-37.09,3640,20250409,11.13,4740,-14.66,20250109,3640,11.13,20250409,6430,-37.09,20240819,3640,11.13,20250409,2.36,Y,004720,500,91 억,,466319,N,N,87,N,00,N
+20250424,150200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4040,-35,5,-0.86,229990130,56988,61.86,4075,4100,4000,5290,2855,4075,4035.76,2.56,0,5676,4178,4126,4078,4026,3978,4152,4052,91,1215,500,2930,5,1,18201304,735,26.41,0.29,12,0.31,153.00,13737.00,6430,20240819,-37.17,3640,20250409,10.99,4740,-14.77,20250109,3640,10.99,20250409,6430,-37.17,20240819,3640,10.99,20250409,2.36,Y,004720,500,91 억,,466319,N,N,18,N,00,N
+20250424,140159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4025,-50,5,-1.23,221141200,54791,59.48,4075,4100,4000,5290,2855,4075,4036.09,2.56,0,7235,4178,4126,4078,4026,3978,4152,4052,91,1215,500,2930,5,1,18201304,733,26.31,0.29,12,0.30,153.00,13737.00,6430,20240819,-37.40,3640,20250409,10.58,4740,-15.08,20250109,3640,10.58,20250409,6430,-37.40,20240819,3640,10.58,20250409,2.36,Y,004720,500,91 억,,466319,N,N,18,N,00,N
+20250424,130159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4055,-20,5,-0.49,163027900,40303,43.75,4075,4100,4020,5290,2855,4075,4045.06,2.56,0,4847,4178,4126,4078,4026,3978,4152,4052,91,1215,500,2930,5,1,18201304,738,26.50,0.30,12,0.22,153.00,13737.00,6430,20240819,-36.94,3640,20250409,11.40,4740,-14.45,20250109,3640,11.40,20250409,6430,-36.94,20240819,3640,11.40,20250409,2.36,Y,004720,500,91 억,,466319,N,N,18,N,00,N
+20250424,120200,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4040,-35,5,-0.86,155293995,38389,41.67,4075,4100,4020,5290,2855,4075,4045.27,2.56,0,4840,4178,4126,4078,4026,3978,4152,4052,91,1215,500,2930,5,1,18201304,735,26.41,0.29,12,0.21,153.00,13737.00,6430,20240819,-37.17,3640,20250409,10.99,4740,-14.77,20250109,3640,10.99,20250409,6430,-37.17,20240819,3640,10.99,20250409,2.36,Y,004720,500,91 억,,466319,N,N,18,N,00,N
+20250424,110159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4040,-35,5,-0.86,146983290,36329,39.44,4075,4100,4020,5290,2855,4075,4045.89,2.56,0,4871,4178,4126,4078,4026,3978,4152,4052,91,1215,500,2930,5,1,18201304,735,26.41,0.29,12,0.20,153.00,13737.00,6430,20240819,-37.17,3640,20250409,10.99,4740,-14.77,20250109,3640,10.99,20250409,6430,-37.17,20240819,3640,10.99,20250409,2.36,Y,004720,500,91 억,,466319,N,N,18,N,00,N
+20250424,100159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4050,-25,5,-0.61,126710720,31303,33.98,4075,4100,4025,5290,2855,4075,4047.88,2.56,0,5661,4178,4126,4078,4026,3978,4152,4052,91,1215,500,2930,5,1,18201304,737,26.47,0.29,12,0.17,153.00,13737.00,6430,20240819,-37.01,3640,20250409,11.26,4740,-14.56,20250109,3640,11.26,20250409,6430,-37.01,20240819,3640,11.26,20250409,2.36,Y,004720,500,91 억,,466319,N,N,18,N,00,N
+20250424,090159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4070,-5,5,-0.12,5332550,1309,1.42,4075,4075,4070,5290,2855,4075,4073.76,2.56,0,-209,4178,4126,4078,4026,3978,4152,4052,91,1215,500,2930,5,1,18201304,741,26.60,0.30,12,0.01,153.00,13737.00,6430,20240819,-36.70,3640,20250409,11.81,4740,-14.14,20250109,3640,11.81,20250409,6430,-36.70,20240819,3640,11.81,20250409,2.36,Y,004720,500,91 억,,466319,N,N,18,N,00,N
 20250423,160157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4075,40,2,0.99,374500540,92100,110.22,4070,4130,4030,5240,2825,4035,4066.24,2.41,0,29806,4188,4111,4073,3996,3958,4092,3977,91,1205,500,2900,5,1,18201304,742,26.63,0.30,12,0.51,153.00,13737.00,6430,20240819,-36.63,3640,20250409,11.95,4740,-14.03,20250109,3640,11.95,20250409,6430,-36.63,20240819,3640,11.95,20250409,2.35,Y,004720,500,91 억,,438131,N,N,18,N,00,N
 20250423,150159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4060,25,2,0.62,365111990,89788,107.45,4070,4130,4030,5240,2825,4035,4066.38,2.41,0,30629,4188,4111,4073,3996,3958,4092,3977,91,1205,500,2900,5,1,18201304,739,26.54,0.30,12,0.49,153.00,13737.00,6430,20240819,-36.86,3640,20250409,11.54,4740,-14.35,20250109,3640,11.54,20250409,6430,-36.86,20240819,3640,11.54,20250409,2.35,Y,004720,500,91 억,,438131,N,N,6,N,00,N
 20250423,140159,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4065,30,2,0.74,320576410,78805,94.31,4070,4130,4030,5240,2825,4035,4067.97,2.41,0,24950,4188,4111,4073,3996,3958,4092,3977,91,1205,500,2900,5,1,18201304,740,26.57,0.30,12,0.43,153.00,13737.00,6430,20240819,-36.78,3640,20250409,11.68,4740,-14.24,20250109,3640,11.68,20250409,6430,-36.78,20240819,3640,11.68,20250409,2.35,Y,004720,500,91 억,,438131,N,N,6,N,00,N
diff --git a/004770/price/prices-20250401.csv b/004770/price/prices-20250401.csv
index abcb63304ef6..1370d80ee13f 100644
--- a/004770/price/prices-20250401.csv
+++ b/004770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2015,-30,5,-1.47,8211140757,4043628,21.69,1995,2170,1955,2655,1435,2045,2030.64,1.46,0,392856,2501,2272,2156,1927,1811,2215,1870,193,610,500,1260,5,1,36702884,740,16.79,0.88,12,11.02,120.00,2295.00,3780,20250407,-46.69,1321,20240806,52.54,3780,-46.69,20250407,1939,3.92,20250211,3780,-46.69,20250407,1321,52.54,20240806,6.00,Y,004770,500,193 억,,537582,N,N,13962,N,00,N
+20250424,150200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2015,-30,5,-1.47,7896156498,3887007,20.85,1995,2170,1955,2655,1435,2045,2031.42,1.46,0,349301,2501,2272,2156,1927,1811,2215,1870,193,610,500,1260,5,1,36702884,740,16.79,0.88,12,10.59,120.00,2295.00,3780,20250407,-46.69,1321,20240806,52.54,3780,-46.69,20250407,1939,3.92,20250211,3780,-46.69,20250407,1321,52.54,20240806,6.00,Y,004770,500,193 억,,537582,N,N,83410,N,00,N
+20250424,140200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2030,-15,5,-0.73,7323630336,3603977,19.33,1995,2170,1955,2655,1435,2045,2032.10,1.46,0,290790,2501,2272,2156,1927,1811,2215,1870,193,610,500,1260,5,1,36702884,745,16.92,0.88,12,9.82,120.00,2295.00,3780,20250407,-46.30,1321,20240806,53.67,3780,-46.30,20250407,1939,4.69,20250211,3780,-46.30,20250407,1321,53.67,20240806,6.00,Y,004770,500,193 억,,537582,N,N,83410,N,00,N
+20250424,130159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2050,5,2,0.24,7038566604,3464707,18.58,1995,2170,1955,2655,1435,2045,2031.50,1.46,0,311324,2501,2272,2156,1927,1811,2215,1870,193,610,500,1260,5,1,36702884,752,17.08,0.89,12,9.44,120.00,2295.00,3780,20250407,-45.77,1321,20240806,55.19,3780,-45.77,20250407,1939,5.72,20250211,3780,-45.77,20250407,1321,55.19,20240806,6.00,Y,004770,500,193 억,,537582,N,N,83410,N,00,N
+20250424,120200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2060,15,2,0.73,6763311684,3330351,17.86,1995,2170,1955,2655,1435,2045,2030.81,1.46,0,307425,2501,2272,2156,1927,1811,2215,1870,193,610,500,1260,5,1,36702884,756,17.17,0.90,12,9.07,120.00,2295.00,3780,20250407,-45.50,1321,20240806,55.94,3780,-45.50,20250407,1939,6.24,20250211,3780,-45.50,20250407,1321,55.94,20240806,6.00,Y,004770,500,193 억,,537582,N,N,83410,N,00,N
+20250424,110159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2045,0,3,0.00,6109184328,3012113,16.16,1995,2170,1955,2655,1435,2045,2028.21,1.46,0,274931,2501,2272,2156,1927,1811,2215,1870,193,610,500,1260,5,1,36702884,751,17.04,0.89,12,8.21,120.00,2295.00,3780,20250407,-45.90,1321,20240806,54.81,3780,-45.90,20250407,1939,5.47,20250211,3780,-45.90,20250407,1321,54.81,20240806,6.00,Y,004770,500,193 억,,537582,N,N,83410,N,00,N
+20250424,100159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1974,-71,5,-3.47,2635315092,1331682,7.14,1995,2020,1955,2655,1435,2045,1978.94,1.46,0,233818,2501,2272,2156,1927,1811,2215,1870,193,610,500,1260,1,1,36702884,725,16.45,0.86,12,3.63,120.00,2295.00,3780,20250407,-47.78,1321,20240806,49.43,3780,-47.78,20250407,1939,1.81,20250211,3780,-47.78,20250407,1321,49.43,20240806,6.00,Y,004770,500,193 억,,537582,N,N,83410,N,00,N
+20250424,090159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1994,-51,5,-2.49,418057927,209822,1.13,1995,2020,1970,2655,1435,2045,1992.44,1.46,0,51585,2501,2272,2156,1927,1811,2215,1870,193,610,500,1260,1,1,36702884,732,16.62,0.87,12,0.57,120.00,2295.00,3780,20250407,-47.25,1321,20240806,50.95,3780,-47.25,20250407,1939,2.84,20250211,3780,-47.25,20250407,1321,50.95,20240806,6.00,Y,004770,500,193 억,,537582,N,N,83410,N,00,N
 20250423,160157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2045,83,2,4.23,41000618857,18502063,465.40,2205,2385,2040,2550,1374,1962,2216.04,3.14,0,-647706,2150,2055,2005,1910,1860,2031,1886,193,588,500,1210,5,1,36702884,751,17.04,0.89,12,50.41,120.00,2295.00,3780,20250407,-45.90,1321,20240806,54.81,3780,-45.90,20250407,1939,5.47,20250211,3780,-45.90,20250407,1321,54.81,20240806,5.12,Y,004770,500,193 억,,1153119,N,N,83410,N,00,N
 20250423,150159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2055,93,2,4.74,40317173428,18169166,457.02,2205,2385,2045,2550,1374,1962,2218.99,3.14,0,-706158,2150,2055,2005,1910,1860,2031,1886,193,588,500,1210,5,1,36702884,754,17.12,0.90,12,49.50,120.00,2295.00,3780,20250407,-45.63,1321,20240806,55.56,3780,-45.63,20250407,1939,5.98,20250211,3780,-45.63,20250407,1321,55.56,20240806,5.12,Y,004770,500,193 억,,1153119,N,N,23738,N,00,N
 20250423,140200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2120,158,2,8.05,39042999647,17554507,441.56,2205,2385,2080,2550,1374,1962,2224.10,3.14,0,-731957,2150,2055,2005,1910,1860,2031,1886,193,588,500,1210,5,1,36702884,778,17.67,0.92,12,47.83,120.00,2295.00,3780,20250407,-43.92,1321,20240806,60.48,3780,-43.92,20250407,1939,9.33,20250211,3780,-43.92,20250407,1321,60.48,20240806,5.12,Y,004770,500,193 억,,1153119,N,N,23738,N,00,N
diff --git a/004780/price/prices-20250401.csv b/004780/price/prices-20250401.csv
index 14d6d6207fe2..915f0f6ecd63 100644
--- a/004780/price/prices-20250401.csv
+++ b/004780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3825,45,2,1.19,87694730,23135,99.62,3780,3830,3775,4910,2650,3780,3790.56,3.68,0,156,3810,3795,3775,3760,3740,3785,3750,80,1130,500,2790,5,1,15903199,608,5.28,0.40,12,0.15,724.00,9484.00,4285,20241219,-10.74,3550,20240805,7.75,3970,-3.65,20250103,3675,4.08,20250331,4285,-10.74,20241219,3550,7.75,20240805,1.10,Y,004780,500,79 억,,584615,N,N,0,N,00,N
+20250424,150200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3800,20,2,0.53,81467185,21503,92.59,3780,3810,3775,4910,2650,3780,3788.64,3.68,0,243,3810,3795,3775,3760,3740,3785,3750,80,1130,500,2790,5,1,15903199,604,5.25,0.40,12,0.14,724.00,9484.00,4285,20241219,-11.32,3550,20240805,7.04,3970,-4.28,20250103,3675,3.40,20250331,4285,-11.32,20241219,3550,7.04,20240805,1.10,Y,004780,500,79 억,,584615,N,N,0,N,00,N
+20250424,140200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3805,25,2,0.66,72476970,19138,82.41,3780,3805,3775,4910,2650,3780,3787.07,3.68,0,209,3810,3795,3775,3760,3740,3785,3750,80,1130,500,2790,5,1,15903199,605,5.26,0.40,12,0.12,724.00,9484.00,4285,20241219,-11.20,3550,20240805,7.18,3970,-4.16,20250103,3675,3.54,20250331,4285,-11.20,20241219,3550,7.18,20240805,1.10,Y,004780,500,79 억,,584615,N,N,0,N,00,N
+20250424,130200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,-5,5,-0.13,66600620,17586,75.73,3780,3805,3775,4910,2650,3780,3787.14,3.68,0,145,3810,3795,3775,3760,3740,3785,3750,80,1130,500,2790,5,1,15903199,600,5.21,0.40,12,0.11,724.00,9484.00,4285,20241219,-11.90,3550,20240805,6.34,3970,-4.91,20250103,3675,2.72,20250331,4285,-11.90,20241219,3550,6.34,20240805,1.10,Y,004780,500,79 억,,584615,N,N,0,N,00,N
+20250424,120200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,0,3,0.00,63856295,16860,72.60,3780,3805,3775,4910,2650,3780,3787.44,3.68,0,122,3810,3795,3775,3760,3740,3785,3750,80,1130,500,2790,5,1,15903199,601,5.22,0.40,12,0.11,724.00,9484.00,4285,20241219,-11.79,3550,20240805,6.48,3970,-4.79,20250103,3675,2.86,20250331,4285,-11.79,20241219,3550,6.48,20240805,1.10,Y,004780,500,79 억,,584615,N,N,0,N,00,N
+20250424,110159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,-5,5,-0.13,55714795,14706,63.33,3780,3805,3775,4910,2650,3780,3788.58,3.68,0,88,3810,3795,3775,3760,3740,3785,3750,80,1130,500,2790,5,1,15903199,600,5.21,0.40,12,0.09,724.00,9484.00,4285,20241219,-11.90,3550,20240805,6.34,3970,-4.91,20250103,3675,2.72,20250331,4285,-11.90,20241219,3550,6.34,20240805,1.10,Y,004780,500,79 억,,584615,N,N,0,N,00,N
+20250424,100200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,0,3,0.00,48394965,12767,54.98,3780,3805,3775,4910,2650,3780,3790.63,3.68,0,43,3810,3795,3775,3760,3740,3785,3750,80,1130,500,2790,5,1,15903199,601,5.22,0.40,12,0.08,724.00,9484.00,4285,20241219,-11.79,3550,20240805,6.48,3970,-4.79,20250103,3675,2.86,20250331,4285,-11.79,20241219,3550,6.48,20240805,1.10,Y,004780,500,79 억,,584615,N,N,0,N,00,N
+20250424,090200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3795,15,2,0.40,18915,5,0.02,3780,3795,3780,4910,2650,3780,3783.00,3.68,0,0,3810,3795,3775,3760,3740,3785,3750,80,1130,500,2790,5,1,15903199,604,5.24,0.40,12,0.00,724.00,9484.00,4285,20241219,-11.44,3550,20240805,6.90,3970,-4.41,20250103,3675,3.27,20250331,4285,-11.44,20241219,3550,6.90,20240805,1.10,Y,004780,500,79 억,,584615,N,N,0,N,00,N
 20250423,160157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,5,2,0.13,87511845,23223,362.46,3790,3790,3755,4905,2645,3775,3768.33,3.68,0,-171,3818,3796,3778,3756,3738,3795,3755,80,1130,500,2790,5,1,15903199,601,5.22,0.40,12,0.15,724.00,9484.00,4285,20241219,-11.79,3550,20240805,6.48,3970,-4.79,20250103,3675,2.86,20250331,4285,-11.79,20241219,3550,6.48,20240805,1.10,Y,004780,500,79 억,,584786,N,N,0,N,00,N
 20250423,150200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,0,3,0.00,84263160,22363,349.04,3790,3790,3755,4905,2645,3775,3767.97,3.68,0,-167,3818,3796,3778,3756,3738,3795,3755,80,1130,500,2790,5,1,15903199,600,5.21,0.40,12,0.14,724.00,9484.00,4285,20241219,-11.90,3550,20240805,6.34,3970,-4.91,20250103,3675,2.72,20250331,4285,-11.90,20241219,3550,6.34,20240805,1.10,Y,004780,500,79 억,,584786,N,N,0,N,00,N
 20250423,140200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3775,0,3,0.00,80045125,21245,331.59,3790,3790,3755,4905,2645,3775,3767.72,3.68,0,-183,3818,3796,3778,3756,3738,3795,3755,80,1130,500,2790,5,1,15903199,600,5.21,0.40,12,0.13,724.00,9484.00,4285,20241219,-11.90,3550,20240805,6.34,3970,-4.91,20250103,3675,2.72,20250331,4285,-11.90,20241219,3550,6.34,20240805,1.10,Y,004780,500,79 억,,584786,N,N,0,N,00,N
diff --git a/004800/price/prices-20250401.csv b/004800/price/prices-20250401.csv
index ab3aa74f70ce..63826759c84c 100644
--- a/004800/price/prices-20250401.csv
+++ b/004800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160159,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,50800,800,2,1.60,867225050,17112,125.81,50300,51300,49650,65000,35000,50000,50679.35,7.25,0,6537,50800,50400,49900,49500,49000,50450,49550,867,15000,5000,31000,100,1,16740407,8504,2.11,0.39,12,0.10,24073.00,128840.00,55100,20241217,-7.80,38950,20240805,30.42,51300,-0.97,20250424,44450,14.29,20250203,69900,-27.32,20240527,38950,30.42,20240805,0.05,Y,004800,5000,867 억,,1214085,N,N,2152,N,00,N
+20250424,150200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,50800,800,2,1.60,824729350,16275,119.66,50300,51300,49650,65000,35000,50000,50674.61,7.25,0,6335,50800,50400,49900,49500,49000,50450,49550,867,15000,5000,31000,100,1,16740407,8504,2.11,0.39,12,0.10,24073.00,128840.00,55100,20241217,-7.80,38950,20240805,30.42,51300,-0.97,20250424,44450,14.29,20250203,69900,-27.32,20240527,38950,30.42,20240805,0.05,Y,004800,5000,867 억,,1214085,N,N,653,N,00,N
+20250424,140200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,50700,700,2,1.40,748547350,14777,108.65,50300,51300,49650,65000,35000,50000,50656.25,7.25,0,6037,50800,50400,49900,49500,49000,50450,49550,867,15000,5000,31000,100,1,16740407,8487,2.11,0.39,12,0.09,24073.00,128840.00,55100,20241217,-7.99,38950,20240805,30.17,51300,-1.17,20250424,44450,14.06,20250203,69900,-27.47,20240527,38950,30.17,20240805,0.05,Y,004800,5000,867 억,,1214085,N,N,653,N,00,N
+20250424,130200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,50700,700,2,1.40,680363250,13432,98.76,50300,51300,49650,65000,35000,50000,50652.42,7.25,0,5701,50800,50400,49900,49500,49000,50450,49550,867,15000,5000,31000,100,1,16740407,8487,2.11,0.39,12,0.08,24073.00,128840.00,55100,20241217,-7.99,38950,20240805,30.17,51300,-1.17,20250424,44450,14.06,20250203,69900,-27.47,20240527,38950,30.17,20240805,0.05,Y,004800,5000,867 억,,1214085,N,N,653,N,00,N
+20250424,120201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,50900,900,2,1.80,600125200,11857,87.18,50300,51300,49650,65000,35000,50000,50613.58,7.25,0,4928,50800,50400,49900,49500,49000,50450,49550,867,15000,5000,31000,100,1,16740407,8521,2.11,0.40,12,0.07,24073.00,128840.00,55100,20241217,-7.62,38950,20240805,30.68,51300,-0.78,20250424,44450,14.51,20250203,69900,-27.18,20240527,38950,30.68,20240805,0.05,Y,004800,5000,867 억,,1214085,N,N,653,N,00,N
+20250424,110200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,50500,500,2,1.00,237263250,4724,34.73,50300,50700,49650,65000,35000,50000,50225.07,7.25,0,2878,50800,50400,49900,49500,49000,50450,49550,867,15000,5000,31000,100,1,16740407,8454,2.10,0.39,12,0.03,24073.00,128840.00,55100,20241217,-8.35,38950,20240805,29.65,50700,-0.39,20250424,44450,13.61,20250203,69900,-27.75,20240527,38950,29.65,20240805,0.05,Y,004800,5000,867 억,,1214085,N,N,653,N,00,N
+20250424,100200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,50200,200,2,0.40,38641850,770,5.66,50300,50400,49650,65000,35000,50000,50184.22,7.25,0,264,50800,50400,49900,49500,49000,50450,49550,867,15000,5000,31000,100,1,16740407,8404,2.09,0.39,12,0.00,24073.00,128840.00,55100,20241217,-8.89,38950,20240805,28.88,50400,-0.40,20250424,44450,12.94,20250203,69900,-28.18,20240527,38950,28.88,20240805,0.05,Y,004800,5000,867 억,,1214085,N,N,653,N,00,N
+20250424,090200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49650,-350,5,-0.70,1655450,33,0.24,50300,50400,49650,65000,35000,50000,50165.15,7.25,0,-15,50800,50400,49900,49500,49000,50450,49550,867,15000,5000,31000,50,1,16740407,8312,2.06,0.39,12,0.00,24073.00,128840.00,55100,20241217,-9.89,38950,20240805,27.47,50400,-1.49,20250424,44450,11.70,20250203,69900,-28.97,20240527,38950,27.47,20240805,0.05,Y,004800,5000,867 억,,1214085,N,N,653,N,00,N
 20250423,160158,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,50000,0,3,0.00,678605200,13601,286.58,50000,50300,49400,65000,35000,50000,49893.77,7.24,0,1719,50566,50282,49816,49532,49066,50425,49675,867,15000,5000,31000,100,1,16740407,8370,2.08,0.39,12,0.08,24073.00,128840.00,55100,20241217,-9.26,38950,20240805,28.37,50300,-0.60,20250423,44450,12.49,20250203,69900,-28.47,20240527,38950,28.37,20240805,0.05,Y,004800,5000,867 억,,1212387,N,N,653,N,00,N
 20250423,150200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,49750,-250,5,-0.50,579263750,11605,244.52,50000,50300,49400,65000,35000,50000,49915.02,7.24,0,917,50566,50282,49816,49532,49066,50425,49675,867,15000,5000,31000,50,1,16740407,8328,2.07,0.39,12,0.07,24073.00,128840.00,55100,20241217,-9.71,38950,20240805,27.73,50300,-1.09,20250423,44450,11.92,20250203,69900,-28.83,20240527,38950,27.73,20240805,0.05,Y,004800,5000,867 억,,1212387,N,N,347,N,00,N
 20250423,140200,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,50000,0,3,0.00,347801125,6972,146.90,50000,50300,49400,65000,35000,50000,49885.42,7.24,0,309,50566,50282,49816,49532,49066,50425,49675,867,15000,5000,31000,100,1,16740407,8370,2.08,0.39,12,0.04,24073.00,128840.00,55100,20241217,-9.26,38950,20240805,28.37,50300,-0.60,20250423,44450,12.49,20250203,69900,-28.47,20240527,38950,28.37,20240805,0.05,Y,004800,5000,867 억,,1212387,N,N,347,N,00,N
diff --git a/004830/price/prices-20250401.csv b/004830/price/prices-20250401.csv
index 310c7c4387a7..29d6b98365c5 100644
--- a/004830/price/prices-20250401.csv
+++ b/004830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160159,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6600,-70,5,-1.05,1716783175,261134,59.51,6710,6780,6480,8670,4670,6670,6574.30,3.73,0,4196,6890,6780,6630,6520,6370,6705,6445,78,2000,500,4930,10,1,15680000,1035,16.58,1.13,12,1.67,398.00,5816.00,10240,20240417,-35.55,5450,20250404,21.10,9160,-27.95,20250307,5450,21.10,20250404,9370,-29.56,20240429,5450,21.10,20250404,6.01,Y,004830,500,78 억,,585550,N,N,4437,N,00,N
+20250424,150201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6560,-110,5,-1.65,1544133255,234841,53.51,6710,6780,6480,8670,4670,6670,6575.23,3.73,0,-141,6890,6780,6630,6520,6370,6705,6445,78,2000,500,4930,10,1,15680000,1029,16.48,1.13,12,1.50,398.00,5816.00,10240,20240417,-35.94,5450,20250404,20.37,9160,-28.38,20250307,5450,20.37,20250404,9370,-29.99,20240429,5450,20.37,20250404,6.01,Y,004830,500,78 억,,585550,N,N,5945,N,00,N
+20250424,140201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6580,-90,5,-1.35,1431959630,217743,49.62,6710,6780,6480,8670,4670,6670,6576.38,3.73,0,-254,6890,6780,6630,6520,6370,6705,6445,78,2000,500,4930,10,1,15680000,1032,16.53,1.13,12,1.39,398.00,5816.00,10240,20240417,-35.74,5450,20250404,20.73,9160,-28.17,20250307,5450,20.73,20250404,9370,-29.78,20240429,5450,20.73,20250404,6.01,Y,004830,500,78 억,,585550,N,N,5945,N,00,N
+20250424,130200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6550,-120,5,-1.80,1314927270,199903,45.55,6710,6780,6480,8670,4670,6670,6577.83,3.73,0,-2724,6890,6780,6630,6520,6370,6705,6445,78,2000,500,4930,10,1,15680000,1027,16.46,1.13,12,1.27,398.00,5816.00,10240,20240417,-36.04,5450,20250404,20.18,9160,-28.49,20250307,5450,20.18,20250404,9370,-30.10,20240429,5450,20.18,20250404,6.01,Y,004830,500,78 억,,585550,N,N,5945,N,00,N
+20250424,120201,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6560,-110,5,-1.65,1168445640,177493,40.45,6710,6780,6480,8670,4670,6670,6583.05,3.73,0,4713,6890,6780,6630,6520,6370,6705,6445,78,2000,500,4930,10,1,15680000,1029,16.48,1.13,12,1.13,398.00,5816.00,10240,20240417,-35.94,5450,20250404,20.37,9160,-28.38,20250307,5450,20.37,20250404,9370,-29.99,20240429,5450,20.37,20250404,6.01,Y,004830,500,78 억,,585550,N,N,5945,N,00,N
+20250424,110200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6570,-100,5,-1.50,964778035,146353,33.35,6710,6780,6480,8670,4670,6670,6592.13,3.73,0,4350,6890,6780,6630,6520,6370,6705,6445,78,2000,500,4930,10,1,15680000,1030,16.51,1.13,12,0.93,398.00,5816.00,10240,20240417,-35.84,5450,20250404,20.55,9160,-28.28,20250307,5450,20.55,20250404,9370,-29.88,20240429,5450,20.55,20250404,6.01,Y,004830,500,78 억,,585550,N,N,5945,N,00,N
+20250424,100200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6530,-140,5,-2.10,727097245,110163,25.10,6710,6780,6480,8670,4670,6670,6600.19,3.73,0,5687,6890,6780,6630,6520,6370,6705,6445,78,2000,500,4930,10,1,15680000,1024,16.41,1.12,12,0.70,398.00,5816.00,10240,20240417,-36.23,5450,20250404,19.82,9160,-28.71,20250307,5450,19.82,20250404,9370,-30.31,20240429,5450,19.82,20250404,6.01,Y,004830,500,78 억,,585550,N,N,5945,N,00,N
+20250424,090200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6690,20,2,0.30,18095500,2699,0.62,6710,6730,6690,8670,4670,6670,6704.52,3.73,0,-1037,6890,6780,6630,6520,6370,6705,6445,78,2000,500,4930,10,1,15680000,1049,16.81,1.15,12,0.02,398.00,5816.00,10240,20240417,-34.67,5450,20250404,22.75,9160,-26.97,20250307,5450,22.75,20250404,9370,-28.60,20240429,5450,22.75,20250404,6.01,Y,004830,500,78 억,,585550,N,N,5945,N,00,N
 20250423,160158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6670,-20,5,-0.30,2893002535,437159,199.87,6730,6740,6480,8690,4690,6690,6617.65,3.90,0,-33615,6830,6760,6700,6630,6570,6795,6665,78,2000,500,4950,10,1,15680000,1046,16.76,1.15,12,2.79,398.00,5816.00,10240,20240417,-34.86,5450,20250404,22.39,9160,-27.18,20250307,5450,22.39,20250404,9370,-28.82,20240429,5450,22.39,20250404,5.74,Y,004830,500,78 억,,610986,N,N,5945,N,00,N
 20250423,150200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6690,0,3,0.00,2796982425,422774,193.29,6730,6740,6480,8690,4690,6690,6615.79,3.90,0,-36411,6830,6760,6700,6630,6570,6795,6665,78,2000,500,4950,10,1,15680000,1049,16.81,1.15,12,2.70,398.00,5816.00,10240,20240417,-34.67,5450,20250404,22.75,9160,-26.97,20250307,5450,22.75,20250404,9370,-28.60,20240429,5450,22.75,20250404,5.74,Y,004830,500,78 억,,610986,N,N,5812,N,00,N
 20250423,140200,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6720,30,2,0.45,2373445575,359700,164.45,6730,6730,6480,8690,4690,6690,6598.40,3.90,0,-28868,6830,6760,6700,6630,6570,6795,6665,78,2000,500,4950,10,1,15680000,1054,16.88,1.16,12,2.29,398.00,5816.00,10240,20240417,-34.38,5450,20250404,23.30,9160,-26.64,20250307,5450,23.30,20250404,9370,-28.28,20240429,5450,23.30,20250404,5.74,Y,004830,500,78 억,,610986,N,N,5812,N,00,N
diff --git a/004840/price/prices-20250401.csv b/004840/price/prices-20250401.csv
index 8f06a8b32cef..ee5abe2aeb36 100644
--- a/004840/price/prices-20250401.csv
+++ b/004840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4400,-115,5,-2.55,35274585,7926,41.68,4495,4520,4400,5860,3165,4515,4450.49,1.52,0,-117,4665,4590,4505,4430,4345,4547,4387,100,1345,500,2880,5,1,19930000,877,9.26,0.22,12,0.04,475.00,20208.00,6930,20240528,-36.51,3660,20241210,20.22,4855,-9.37,20250418,3830,14.88,20250401,6930,-36.51,20240528,3660,20.22,20241210,1.23,Y,004840,500,99 억,,302784,N,N,112,N,00,N
+20250424,150201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4420,-95,5,-2.10,29324610,6575,34.58,4495,4520,4420,5860,3165,4515,4460.02,1.52,0,242,4665,4590,4505,4430,4345,4547,4387,100,1345,500,2880,5,1,19930000,881,9.31,0.22,12,0.03,475.00,20208.00,6930,20240528,-36.22,3660,20241210,20.77,4855,-8.96,20250418,3830,15.40,20250401,6930,-36.22,20240528,3660,20.77,20241210,1.23,Y,004840,500,99 억,,302784,N,N,23,N,00,N
+20250424,140201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4495,-20,5,-0.44,20113000,4498,23.65,4495,4520,4450,5860,3165,4515,4471.54,1.52,0,-104,4665,4590,4505,4430,4345,4547,4387,100,1345,500,2880,5,1,19930000,896,9.46,0.22,12,0.02,475.00,20208.00,6930,20240528,-35.14,3660,20241210,22.81,4855,-7.42,20250418,3830,17.36,20250401,6930,-35.14,20240528,3660,22.81,20241210,1.23,Y,004840,500,99 억,,302784,N,N,23,N,00,N
+20250424,130201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4505,-10,5,-0.22,11338380,2531,13.31,4495,4520,4465,5860,3165,4515,4479.80,1.52,0,-205,4665,4590,4505,4430,4345,4547,4387,100,1345,500,2880,5,1,19930000,898,9.48,0.22,12,0.01,475.00,20208.00,6930,20240528,-34.99,3660,20241210,23.09,4855,-7.21,20250418,3830,17.62,20250401,6930,-34.99,20240528,3660,23.09,20241210,1.23,Y,004840,500,99 억,,302784,N,N,23,N,00,N
+20250424,120201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4485,-30,5,-0.66,6582250,1468,7.72,4495,4520,4470,5860,3165,4515,4483.82,1.52,0,-304,4665,4590,4505,4430,4345,4547,4387,100,1345,500,2880,5,1,19930000,894,9.44,0.22,12,0.01,475.00,20208.00,6930,20240528,-35.28,3660,20241210,22.54,4855,-7.62,20250418,3830,17.10,20250401,6930,-35.28,20240528,3660,22.54,20241210,1.23,Y,004840,500,99 억,,302784,N,N,23,N,00,N
+20250424,110200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4510,-5,5,-0.11,6528430,1456,7.66,4495,4520,4470,5860,3165,4515,4483.81,1.52,0,-303,4665,4590,4505,4430,4345,4547,4387,100,1345,500,2880,5,1,19930000,899,9.49,0.22,12,0.01,475.00,20208.00,6930,20240528,-34.92,3660,20241210,23.22,4855,-7.11,20250418,3830,17.75,20250401,6930,-34.92,20240528,3660,23.22,20241210,1.23,Y,004840,500,99 억,,302784,N,N,23,N,00,N
+20250424,100200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4470,-45,5,-1.00,3997645,892,4.69,4495,4510,4470,5860,3165,4515,4481.66,1.52,0,-219,4665,4590,4505,4430,4345,4547,4387,100,1345,500,2880,5,1,19930000,891,9.41,0.22,12,0.00,475.00,20208.00,6930,20240528,-35.50,3660,20241210,22.13,4855,-7.93,20250418,3830,16.71,20250401,6930,-35.50,20240528,3660,22.13,20241210,1.23,Y,004840,500,99 억,,302784,N,N,23,N,00,N
+20250424,090200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4510,-5,5,-0.11,746230,166,0.87,4495,4510,4495,5860,3165,4515,4495.36,1.52,0,-24,4665,4590,4505,4430,4345,4547,4387,100,1345,500,2880,5,1,19930000,899,9.49,0.22,12,0.00,475.00,20208.00,6930,20240528,-34.92,3660,20241210,23.22,4855,-7.11,20250418,3830,17.75,20250401,6930,-34.92,20240528,3660,23.22,20241210,1.23,Y,004840,500,99 억,,302784,N,N,23,N,00,N
 20250423,160158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4515,-25,5,-0.55,85633220,19015,206.28,4540,4580,4420,5900,3180,4540,4503.46,1.52,0,-652,4636,4587,4501,4452,4366,4612,4477,100,1360,500,2900,5,1,19930000,900,9.51,0.22,12,0.10,475.00,20208.00,6930,20240528,-34.85,3660,20241210,23.36,4855,-7.00,20250418,3830,17.89,20250401,6930,-34.85,20240528,3660,23.36,20241210,1.14,Y,004840,500,99 억,,303437,N,N,23,N,00,N
 20250423,150201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4475,-65,5,-1.43,81099660,18012,195.40,4540,4580,4420,5900,3180,4540,4502.53,1.52,0,-458,4636,4587,4501,4452,4366,4612,4477,100,1360,500,2900,5,1,19930000,892,9.42,0.22,12,0.09,475.00,20208.00,6930,20240528,-35.43,3660,20241210,22.27,4855,-7.83,20250418,3830,16.84,20250401,6930,-35.43,20240528,3660,22.27,20241210,1.14,Y,004840,500,99 억,,303437,N,N,5,N,00,N
 20250423,140201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4495,-45,5,-0.99,80534235,17886,194.03,4540,4580,4420,5900,3180,4540,4502.64,1.52,0,-450,4636,4587,4501,4452,4366,4612,4477,100,1360,500,2900,5,1,19930000,896,9.46,0.22,12,0.09,475.00,20208.00,6930,20240528,-35.14,3660,20241210,22.81,4855,-7.42,20250418,3830,17.36,20250401,6930,-35.14,20240528,3660,22.81,20241210,1.14,Y,004840,500,99 억,,303437,N,N,5,N,00,N
diff --git a/004870/price/prices-20250401.csv b/004870/price/prices-20250401.csv
index 58807fdea2ba..fc3e1ea31d23 100644
--- a/004870/price/prices-20250401.csv
+++ b/004870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160159,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,629,0,3,0.00,191562163,305694,116.07,629,633,619,817,441,629,626.65,2.45,0,28042,637,633,628,624,619,630,621,566,188,500,380,1,1,113163494,712,-3.40,0.47,12,0.27,-185.00,1325.00,1322,20250122,-52.42,425,20240419,48.00,1322,-52.42,20250122,613,2.61,20250422,1322,-52.42,20250122,430,46.28,20240425,0.11,Y,004870,500,565 억,,2773027,N,N,13186,N,00,N
+20250424,150201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,626,-3,5,-0.48,182707818,291613,110.73,629,633,619,817,441,629,626.54,2.45,0,32012,637,633,628,624,619,630,621,566,188,500,380,1,1,113163494,708,-3.38,0.47,12,0.26,-185.00,1325.00,1322,20250122,-52.65,425,20240419,47.29,1322,-52.65,20250122,613,2.12,20250422,1322,-52.65,20250122,430,45.58,20240425,0.11,Y,004870,500,565 억,,2773027,N,N,15265,N,00,N
+20250424,140201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,626,-3,5,-0.48,174758404,278895,105.90,629,633,619,817,441,629,626.61,2.45,0,24073,637,633,628,624,619,630,621,566,188,500,380,1,1,113163494,708,-3.38,0.47,12,0.25,-185.00,1325.00,1322,20250122,-52.65,425,20240419,47.29,1322,-52.65,20250122,613,2.12,20250422,1322,-52.65,20250122,430,45.58,20240425,0.11,Y,004870,500,565 억,,2773027,N,N,15265,N,00,N
+20250424,130201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,628,-1,5,-0.16,145509008,232190,88.16,629,633,619,817,441,629,626.68,2.45,0,-5078,637,633,628,624,619,630,621,566,188,500,380,1,1,113163494,711,-3.39,0.47,12,0.21,-185.00,1325.00,1322,20250122,-52.50,425,20240419,47.76,1322,-52.50,20250122,613,2.45,20250422,1322,-52.50,20250122,430,46.05,20240425,0.11,Y,004870,500,565 억,,2773027,N,N,15265,N,00,N
+20250424,120201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,627,-2,5,-0.32,139976333,223344,84.81,629,633,619,817,441,629,626.73,2.45,0,-7782,637,633,628,624,619,630,621,566,188,500,380,1,1,113163494,710,-3.39,0.47,12,0.20,-185.00,1325.00,1322,20250122,-52.57,425,20240419,47.53,1322,-52.57,20250122,613,2.28,20250422,1322,-52.57,20250122,430,45.81,20240425,0.11,Y,004870,500,565 억,,2773027,N,N,15265,N,00,N
+20250424,110200,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,624,-5,5,-0.79,129441087,206576,78.44,629,633,619,817,441,629,626.60,2.45,0,-2377,637,633,628,624,619,630,621,566,188,500,380,1,1,113163494,706,-3.37,0.47,12,0.18,-185.00,1325.00,1322,20250122,-52.80,425,20240419,46.82,1322,-52.80,20250122,613,1.79,20250422,1322,-52.80,20250122,430,45.12,20240425,0.11,Y,004870,500,565 억,,2773027,N,N,15265,N,00,N
+20250424,100201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,625,-4,5,-0.64,99358923,158259,60.09,629,633,619,817,441,629,627.82,2.45,0,-10076,637,633,628,624,619,630,621,566,188,500,380,1,1,113163494,707,-3.38,0.47,12,0.14,-185.00,1325.00,1322,20250122,-52.72,425,20240419,47.06,1322,-52.72,20250122,613,1.96,20250422,1322,-52.72,20250122,430,45.35,20240425,0.11,Y,004870,500,565 억,,2773027,N,N,15265,N,00,N
+20250424,090201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,629,0,3,0.00,5239441,8343,3.17,629,633,626,817,441,629,628.00,2.45,0,-4272,637,633,628,624,619,630,621,566,188,500,380,1,1,113163494,712,-3.40,0.47,12,0.01,-185.00,1325.00,1322,20250122,-52.42,425,20240419,48.00,1322,-52.42,20250122,613,2.61,20250422,1322,-52.42,20250122,430,46.28,20240425,0.11,Y,004870,500,565 억,,2773027,N,N,15265,N,00,N
 20250423,160158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,629,6,2,0.96,164524526,262357,42.02,632,632,623,809,437,623,627.08,2.36,0,89008,668,645,629,606,590,637,598,566,186,500,380,1,1,113163494,712,-3.40,0.47,12,0.23,-185.00,1325.00,1322,20250122,-52.42,425,20240419,48.00,1322,-52.42,20250122,613,2.61,20250422,1322,-52.42,20250122,429,46.62,20240423,0.10,Y,004870,500,565 억,,2673072,N,N,15265,N,00,N
 20250423,150201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,627,4,2,0.64,141598056,225860,36.17,632,632,623,809,437,623,626.93,2.36,0,82228,668,645,629,606,590,637,598,566,186,500,380,1,1,113163494,710,-3.39,0.47,12,0.20,-185.00,1325.00,1322,20250122,-52.57,425,20240419,47.53,1322,-52.57,20250122,613,2.28,20250422,1322,-52.57,20250122,429,46.15,20240423,0.10,Y,004870,500,565 억,,2673072,N,N,13525,N,00,N
 20250423,140201,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,629,6,2,0.96,116343727,185581,29.72,632,632,623,809,437,623,626.92,2.36,0,74609,668,645,629,606,590,637,598,566,186,500,380,1,1,113163494,712,-3.40,0.47,12,0.16,-185.00,1325.00,1322,20250122,-52.42,425,20240419,48.00,1322,-52.42,20250122,613,2.61,20250422,1322,-52.42,20250122,429,46.62,20240423,0.10,Y,004870,500,565 억,,2673072,N,N,13525,N,00,N
diff --git a/004890/price/prices-20250401.csv b/004890/price/prices-20250401.csv
index cccafff9eb51..b5db4d99ea98 100644
--- a/004890/price/prices-20250401.csv
+++ b/004890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42200,1050,2,2.55,183553400,4377,1398.40,41450,42200,41400,53400,28850,41150,41935.65,2.29,0,-51,41516,41332,41116,40932,40716,41425,41025,121,12250,5000,30450,50,1,2425215,1023,7.03,0.23,12,0.18,6006.00,180512.00,44600,20240528,-5.38,37350,20241209,12.99,42200,0.00,20250424,38450,9.75,20250103,44600,-5.38,20240528,37350,12.99,20241209,0.00,Y,004890,5000,121 억,,55581,N,N,30,N,00,N
+20250424,150201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42150,1000,2,2.43,166116600,3963,1266.13,41450,42150,41400,53400,28850,41150,41916.88,2.29,0,-80,41516,41332,41116,40932,40716,41425,41025,121,12250,5000,30450,50,1,2425215,1022,7.02,0.23,12,0.16,6006.00,180512.00,44600,20240528,-5.49,37350,20241209,12.85,42150,0.00,20250424,38450,9.62,20250103,44600,-5.49,20240528,37350,12.85,20241209,0.00,Y,004890,5000,121 억,,55581,N,N,4,N,00,N
+20250424,140201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42000,850,2,2.07,153357000,3660,1169.33,41450,42100,41400,53400,28850,41150,41900.82,2.29,0,-66,41516,41332,41116,40932,40716,41425,41025,121,12250,5000,30450,50,1,2425215,1019,6.99,0.23,12,0.15,6006.00,180512.00,44600,20240528,-5.83,37350,20241209,12.45,42100,-0.24,20250424,38450,9.23,20250103,44600,-5.83,20240528,37350,12.45,20241209,0.00,Y,004890,5000,121 억,,55581,N,N,4,N,00,N
+20250424,130201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41950,800,2,1.94,151128550,3607,1152.40,41450,42100,41400,53400,28850,41150,41898.68,2.29,0,-67,41516,41332,41116,40932,40716,41425,41025,121,12250,5000,30450,50,1,2425215,1017,6.98,0.23,12,0.15,6006.00,180512.00,44600,20240528,-5.94,37350,20241209,12.32,42100,-0.36,20250424,38450,9.10,20250103,44600,-5.94,20240528,37350,12.32,20241209,0.00,Y,004890,5000,121 억,,55581,N,N,4,N,00,N
+20250424,120202,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42000,850,2,2.07,105642900,2524,806.39,41450,42100,41400,53400,28850,41150,41855.35,2.29,0,-66,41516,41332,41116,40932,40716,41425,41025,121,12250,5000,30450,50,1,2425215,1019,6.99,0.23,12,0.10,6006.00,180512.00,44600,20240528,-5.83,37350,20241209,12.45,42100,-0.24,20250424,38450,9.23,20250103,44600,-5.83,20240528,37350,12.45,20241209,0.00,Y,004890,5000,121 억,,55581,N,N,4,N,00,N
+20250424,110201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42000,850,2,2.07,66791600,1599,510.86,41450,42100,41400,53400,28850,41150,41770.86,2.29,0,-95,41516,41332,41116,40932,40716,41425,41025,121,12250,5000,30450,50,1,2425215,1019,6.99,0.23,12,0.07,6006.00,180512.00,44600,20240528,-5.83,37350,20241209,12.45,42100,-0.24,20250424,38450,9.23,20250103,44600,-5.83,20240528,37350,12.45,20241209,0.00,Y,004890,5000,121 억,,55581,N,N,4,N,00,N
+20250424,100201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41500,350,2,0.85,28102950,677,216.29,41450,41700,41400,53400,28850,41150,41511.00,2.29,0,-7,41516,41332,41116,40932,40716,41425,41025,121,12250,5000,30450,50,1,2425215,1006,6.91,0.23,12,0.03,6006.00,180512.00,44600,20240528,-6.95,37350,20241209,11.11,41900,-0.95,20250213,38450,7.93,20250103,44600,-6.95,20240528,37350,11.11,20241209,0.00,Y,004890,5000,121 억,,55581,N,N,4,N,00,N
+20250424,090201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41150,0,3,0.00,0,0,0.00,0,0,0,53400,28850,41150,0.00,2.29,0,0,41516,41332,41116,40932,40716,41425,41025,121,12250,5000,30450,50,1,2425215,998,6.85,0.23,12,0.00,6006.00,180512.00,44600,20240528,-7.74,37350,20241209,10.17,41900,-1.79,20250213,38450,7.02,20250103,44600,-7.74,20240528,37350,10.17,20241209,0.00,Y,004890,5000,121 억,,55581,N,N,4,N,00,N
 20250423,160159,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41150,100,2,0.24,12839000,313,36.61,40900,41300,40900,53300,28750,41050,41019.17,2.29,0,67,41616,41332,41016,40732,40416,41175,40575,121,12250,5000,30370,50,1,2425215,998,6.85,0.23,12,0.01,6006.00,180512.00,44600,20240528,-7.74,37350,20241209,10.17,41900,-1.79,20250213,38450,7.02,20250103,44600,-7.74,20240528,37350,10.17,20241209,0.00,Y,004890,5000,121 억,,55514,N,N,4,N,00,N
 20250423,150201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41050,0,3,0.00,11688450,285,33.33,40900,41300,40900,53300,28750,41050,41012.11,2.29,0,52,41616,41332,41016,40732,40416,41175,40575,121,12250,5000,30370,50,1,2425215,996,6.83,0.23,12,0.01,6006.00,180512.00,44600,20240528,-7.96,37350,20241209,9.91,41900,-2.03,20250213,38450,6.76,20250103,44600,-7.96,20240528,37350,9.91,20241209,0.00,Y,004890,5000,121 억,,55514,N,N,16,N,00,N
 20250423,140201,57,100.00,KOSPI,,금속,N,N,N,N, ,N,41100,50,2,0.12,8979200,219,25.61,40900,41300,40900,53300,28750,41050,41000.91,2.29,0,48,41616,41332,41016,40732,40416,41175,40575,121,12250,5000,30370,50,1,2425215,997,6.84,0.23,12,0.01,6006.00,180512.00,44600,20240528,-7.85,37350,20241209,10.04,41900,-1.91,20250213,38450,6.89,20250103,44600,-7.85,20240528,37350,10.04,20241209,0.00,Y,004890,5000,121 억,,55514,N,N,16,N,00,N
diff --git a/004910/price/prices-20250401.csv b/004910/price/prices-20250401.csv
index 125e2b1b33c4..4aab562264ee 100644
--- a/004910/price/prices-20250401.csv
+++ b/004910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160200,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,20,2,0.35,117975000,20414,323.31,5800,5890,5680,7420,4000,5710,5779.12,1.49,0,539,5810,5760,5710,5660,5610,5735,5635,64,1710,500,4110,10,1,12800000,733,4.59,0.37,12,0.16,1249.00,15598.00,8530,20240517,-32.83,4965,20241209,15.41,6390,-10.33,20250115,5150,11.26,20250407,8530,-32.83,20240517,4965,15.41,20241209,0.35,Y,004910,500,64 억,,190998,N,N,382,N,00,N
+20250424,150202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5780,70,2,1.23,113483850,19633,310.94,5800,5890,5680,7420,4000,5710,5780.26,1.49,0,619,5810,5760,5710,5660,5610,5735,5635,64,1710,500,4110,10,1,12800000,740,4.63,0.37,12,0.15,1249.00,15598.00,8530,20240517,-32.24,4965,20241209,16.41,6390,-9.55,20250115,5150,12.23,20250407,8530,-32.24,20240517,4965,16.41,20241209,0.35,Y,004910,500,64 억,,190998,N,N,14,N,00,N
+20250424,140202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,20,2,0.35,29111410,5083,80.50,5800,5800,5680,7420,4000,5710,5727.21,1.49,0,-524,5810,5760,5710,5660,5610,5735,5635,64,1710,500,4110,10,1,12800000,733,4.59,0.37,12,0.04,1249.00,15598.00,8530,20240517,-32.83,4965,20241209,15.41,6390,-10.33,20250115,5150,11.26,20250407,8530,-32.83,20240517,4965,15.41,20241209,0.35,Y,004910,500,64 억,,190998,N,N,14,N,00,N
+20250424,130201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5735,25,2,0.44,15752440,2748,43.52,5800,5800,5680,7420,4000,5710,5732.33,1.49,0,-157,5810,5760,5710,5660,5610,5735,5635,64,1710,500,4110,10,1,12800000,734,4.59,0.37,12,0.02,1249.00,15598.00,8530,20240517,-32.77,4965,20241209,15.51,6390,-10.25,20250115,5150,11.36,20250407,8530,-32.77,20240517,4965,15.51,20241209,0.35,Y,004910,500,64 억,,190998,N,N,14,N,00,N
+20250424,120202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5735,25,2,0.44,15448735,2695,42.68,5800,5800,5680,7420,4000,5710,5732.37,1.49,0,-162,5810,5760,5710,5660,5610,5735,5635,64,1710,500,4110,10,1,12800000,734,4.59,0.37,12,0.02,1249.00,15598.00,8530,20240517,-32.77,4965,20241209,15.51,6390,-10.25,20250115,5150,11.36,20250407,8530,-32.77,20240517,4965,15.51,20241209,0.35,Y,004910,500,64 억,,190998,N,N,14,N,00,N
+20250424,110201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5710,0,3,0.00,5334000,934,14.79,5800,5800,5680,7420,4000,5710,5710.92,1.49,0,-242,5810,5760,5710,5660,5610,5735,5635,64,1710,500,4110,10,1,12800000,731,4.57,0.37,12,0.01,1249.00,15598.00,8530,20240517,-33.06,4965,20241209,15.01,6390,-10.64,20250115,5150,10.87,20250407,8530,-33.06,20240517,4965,15.01,20241209,0.35,Y,004910,500,64 억,,190998,N,N,14,N,00,N
+20250424,100201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5700,-10,5,-0.18,3976370,696,11.02,5800,5800,5680,7420,4000,5710,5713.18,1.49,0,-257,5810,5760,5710,5660,5610,5735,5635,64,1710,500,4110,10,1,12800000,730,4.56,0.37,12,0.01,1249.00,15598.00,8530,20240517,-33.18,4965,20241209,14.80,6390,-10.80,20250115,5150,10.68,20250407,8530,-33.18,20240517,4965,14.80,20241209,0.35,Y,004910,500,64 억,,190998,N,N,14,N,00,N
+20250424,090201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5700,-10,5,-0.18,461400,81,1.28,5800,5800,5680,7420,4000,5710,5696.30,1.49,0,0,5810,5760,5710,5660,5610,5735,5635,64,1710,500,4110,10,1,12800000,730,4.56,0.37,12,0.00,1249.00,15598.00,8530,20240517,-33.18,4965,20241209,14.80,6390,-10.80,20250115,5150,10.68,20250407,8530,-33.18,20240517,4965,14.80,20241209,0.35,Y,004910,500,64 억,,190998,N,N,14,N,00,N
 20250423,160159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5710,20,2,0.35,35969325,6314,23.13,5750,5760,5660,7390,3990,5690,5696.76,1.48,0,1107,5790,5740,5670,5620,5550,5705,5585,64,1700,500,4090,10,1,12800000,731,4.57,0.37,12,0.05,1249.00,15598.00,8530,20240517,-33.06,4965,20241209,15.01,6390,-10.64,20250115,5150,10.87,20250407,8530,-33.06,20240517,4965,15.01,20241209,0.37,Y,004910,500,64 억,,189891,N,N,14,N,00,N
 20250423,150201,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5710,20,2,0.35,33834645,5939,21.76,5750,5760,5660,7390,3990,5690,5697.03,1.48,0,1279,5790,5740,5670,5620,5550,5705,5585,64,1700,500,4090,10,1,12800000,731,4.57,0.37,12,0.05,1249.00,15598.00,8530,20240517,-33.06,4965,20241209,15.01,6390,-10.64,20250115,5150,10.87,20250407,8530,-33.06,20240517,4965,15.01,20241209,0.37,Y,004910,500,64 억,,189891,N,N,6,N,00,N
 20250423,140202,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5700,10,2,0.18,29525255,5183,18.99,5750,5760,5660,7390,3990,5690,5696.56,1.48,0,1226,5790,5740,5670,5620,5550,5705,5585,64,1700,500,4090,10,1,12800000,730,4.56,0.37,12,0.04,1249.00,15598.00,8530,20240517,-33.18,4965,20241209,14.80,6390,-10.80,20250115,5150,10.68,20250407,8530,-33.18,20240517,4965,14.80,20241209,0.37,Y,004910,500,64 억,,189891,N,N,6,N,00,N
diff --git a/004920/price/prices-20250401.csv b/004920/price/prices-20250401.csv
index 07c818eaed5a..1054e3c6566f 100644
--- a/004920/price/prices-20250401.csv
+++ b/004920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160200,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1685,195,2,13.09,5979365253,3532196,328.59,1506,1800,1490,1937,1043,1490,1692.83,0.49,0,-1423,1702,1595,1515,1408,1328,1556,1369,250,447,500,1040,1,1,50065793,844,-842.50,1.54,12,7.06,-2.00,1094.00,1900,20250421,-11.32,999,20250319,68.67,1900,-11.32,20250421,999,68.67,20250319,1900,-11.32,20250421,999,68.67,20250319,1.04,Y,004920,500,250 억,,246824,N,N,775,N,00,N
+20250424,150202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1661,171,2,11.48,5717066561,3375268,313.99,1506,1800,1490,1937,1043,1490,1693.81,0.49,0,1686,1702,1595,1515,1408,1328,1556,1369,250,447,500,1040,1,1,50065793,832,-830.50,1.52,12,6.74,-2.00,1094.00,1900,20250421,-12.58,999,20250319,66.27,1900,-12.58,20250421,999,66.27,20250319,1900,-12.58,20250421,999,66.27,20250319,1.04,Y,004920,500,250 억,,246824,N,N,183,N,00,N
+20250424,140202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1666,176,2,11.81,5479158353,3231288,300.59,1506,1800,1490,1937,1043,1490,1695.66,0.49,0,-3223,1702,1595,1515,1408,1328,1556,1369,250,447,500,1040,1,1,50065793,834,-833.00,1.52,12,6.45,-2.00,1094.00,1900,20250421,-12.32,999,20250319,66.77,1900,-12.32,20250421,999,66.77,20250319,1900,-12.32,20250421,999,66.77,20250319,1.04,Y,004920,500,250 억,,246824,N,N,183,N,00,N
+20250424,130202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1693,203,2,13.62,5217058235,3075446,286.10,1506,1800,1490,1937,1043,1490,1696.36,0.49,0,11917,1702,1595,1515,1408,1328,1556,1369,250,447,500,1040,1,1,50065793,848,-846.50,1.55,12,6.14,-2.00,1094.00,1900,20250421,-10.89,999,20250319,69.47,1900,-10.89,20250421,999,69.47,20250319,1900,-10.89,20250421,999,69.47,20250319,1.04,Y,004920,500,250 억,,246824,N,N,183,N,00,N
+20250424,120202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1713,223,2,14.97,4808592833,2834596,263.69,1506,1800,1490,1937,1043,1490,1696.39,0.49,0,-9587,1702,1595,1515,1408,1328,1556,1369,250,447,500,1040,1,1,50065793,858,-856.50,1.57,12,5.66,-2.00,1094.00,1900,20250421,-9.84,999,20250319,71.47,1900,-9.84,20250421,999,71.47,20250319,1900,-9.84,20250421,999,71.47,20250319,1.04,Y,004920,500,250 억,,246824,N,N,183,N,00,N
+20250424,110201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1688,198,2,13.29,4495138413,2648507,246.38,1506,1800,1490,1937,1043,1490,1697.23,0.49,0,-29843,1702,1595,1515,1408,1328,1556,1369,250,447,500,1040,1,1,50065793,845,-844.00,1.54,12,5.29,-2.00,1094.00,1900,20250421,-11.16,999,20250319,68.97,1900,-11.16,20250421,999,68.97,20250319,1900,-11.16,20250421,999,68.97,20250319,1.04,Y,004920,500,250 억,,246824,N,N,183,N,00,N
+20250424,100201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1718,228,2,15.30,3795169383,2235863,207.99,1506,1800,1490,1937,1043,1490,1697.41,0.49,0,-38958,1702,1595,1515,1408,1328,1556,1369,250,447,500,1040,1,1,50065793,860,-859.00,1.57,12,4.47,-2.00,1094.00,1900,20250421,-9.58,999,20250319,71.97,1900,-9.58,20250421,999,71.97,20250319,1900,-9.58,20250421,999,71.97,20250319,1.04,Y,004920,500,250 억,,246824,N,N,183,N,00,N
+20250424,090201,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1495,5,2,0.34,15905843,10602,0.99,1506,1506,1490,1937,1043,1490,1500.27,0.49,0,-7146,1702,1595,1515,1408,1328,1556,1369,250,447,500,1040,1,1,50065793,748,-747.50,1.37,12,0.02,-2.00,1094.00,1900,20250421,-21.32,999,20250319,49.65,1900,-21.32,20250421,999,49.65,20250319,1900,-21.32,20250421,999,49.65,20250319,1.04,Y,004920,500,250 억,,246824,N,N,183,N,00,N
 20250423,160159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1490,-73,5,-4.67,1639208473,1071394,40.68,1569,1622,1435,2030,1095,1563,1529.98,0.48,0,12628,1861,1711,1547,1397,1233,1630,1316,250,467,500,1090,1,1,50065793,746,-745.00,1.36,12,2.14,-2.00,1094.00,1900,20250421,-21.58,999,20250319,49.15,1900,-21.58,20250421,999,49.15,20250319,1900,-21.58,20250421,999,49.15,20250319,0.84,Y,004920,500,250 억,,238216,N,N,183,N,00,N
 20250423,150202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1520,-43,5,-2.75,1512582440,986208,37.45,1569,1622,1435,2030,1095,1563,1533.73,0.48,0,10634,1861,1711,1547,1397,1233,1630,1316,250,467,500,1090,1,1,50065793,761,-760.00,1.39,12,1.97,-2.00,1094.00,1900,20250421,-20.00,999,20250319,52.15,1900,-20.00,20250421,999,52.15,20250319,1900,-20.00,20250421,999,52.15,20250319,0.84,Y,004920,500,250 억,,238216,N,N,813,N,00,N
 20250423,140202,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1589,26,2,1.66,1374747503,898004,34.10,1569,1622,1435,2030,1095,1563,1530.89,0.48,0,8912,1861,1711,1547,1397,1233,1630,1316,250,467,500,1090,1,1,50065793,796,-794.50,1.45,12,1.79,-2.00,1094.00,1900,20250421,-16.37,999,20250319,59.06,1900,-16.37,20250421,999,59.06,20250319,1900,-16.37,20250421,999,59.06,20250319,0.84,Y,004920,500,250 억,,238216,N,N,813,N,00,N
diff --git a/004960/price/prices-20250401.csv b/004960/price/prices-20250401.csv
index 60893b74cc6e..ed7b0421b781 100644
--- a/004960/price/prices-20250401.csv
+++ b/004960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160201,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7220,50,2,0.70,758075810,104306,154.42,7220,7330,7140,9320,5020,7170,7267.81,5.49,0,3111,7376,7272,7106,7002,6836,7325,7055,579,2150,5000,5160,10,1,11570702,835,12.18,0.11,12,0.90,593.00,66854.00,7970,20241112,-9.41,5770,20250331,25.13,7360,-1.90,20250422,5770,25.13,20250331,7970,-9.41,20241112,5770,25.13,20250331,0.05,Y,004960,5000,578 억,,635155,N,N,70,N,00,N
+20250424,150202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7280,110,2,1.53,722959970,99465,147.26,7220,7330,7140,9320,5020,7170,7268.49,5.49,0,3433,7376,7272,7106,7002,6836,7325,7055,579,2150,5000,5160,10,1,11570702,842,12.28,0.11,12,0.86,593.00,66854.00,7970,20241112,-8.66,5770,20250331,26.17,7360,-1.09,20250422,5770,26.17,20250331,7970,-8.66,20241112,5770,26.17,20250331,0.05,Y,004960,5000,578 억,,635155,N,N,41,N,00,N
+20250424,140202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7205,35,2,0.49,456641050,62974,93.23,7220,7320,7140,9320,5020,7170,7251.26,5.49,0,3183,7376,7272,7106,7002,6836,7325,7055,579,2150,5000,5160,10,1,11570702,834,12.15,0.11,12,0.54,593.00,66854.00,7970,20241112,-9.60,5770,20250331,24.87,7360,-2.11,20250422,5770,24.87,20250331,7970,-9.60,20241112,5770,24.87,20250331,0.05,Y,004960,5000,578 억,,635155,N,N,41,N,00,N
+20250424,130202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7220,50,2,0.70,427563445,58937,87.25,7220,7320,7140,9320,5020,7170,7254.58,5.49,0,2594,7376,7272,7106,7002,6836,7325,7055,579,2150,5000,5160,10,1,11570702,835,12.18,0.11,12,0.51,593.00,66854.00,7970,20241112,-9.41,5770,20250331,25.13,7360,-1.90,20250422,5770,25.13,20250331,7970,-9.41,20241112,5770,25.13,20250331,0.05,Y,004960,5000,578 억,,635155,N,N,41,N,00,N
+20250424,120203,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7200,30,2,0.42,389423795,53667,79.45,7220,7320,7140,9320,5020,7170,7256.30,5.49,0,932,7376,7272,7106,7002,6836,7325,7055,579,2150,5000,5160,10,1,11570702,833,12.14,0.11,12,0.46,593.00,66854.00,7970,20241112,-9.66,5770,20250331,24.78,7360,-2.17,20250422,5770,24.78,20250331,7970,-9.66,20241112,5770,24.78,20250331,0.05,Y,004960,5000,578 억,,635155,N,N,41,N,00,N
+20250424,110201,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7240,70,2,0.98,171112120,23695,35.08,7220,7320,7140,9320,5020,7170,7221.44,5.49,0,4137,7376,7272,7106,7002,6836,7325,7055,579,2150,5000,5160,10,1,11570702,838,12.21,0.11,12,0.20,593.00,66854.00,7970,20241112,-9.16,5770,20250331,25.48,7360,-1.63,20250422,5770,25.48,20250331,7970,-9.16,20241112,5770,25.48,20250331,0.05,Y,004960,5000,578 억,,635155,N,N,41,N,00,N
+20250424,100202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7160,-10,5,-0.14,153533480,21253,31.46,7220,7320,7140,9320,5020,7170,7224.09,5.49,0,3774,7376,7272,7106,7002,6836,7325,7055,579,2150,5000,5160,10,1,11570702,828,12.07,0.11,12,0.18,593.00,66854.00,7970,20241112,-10.16,5770,20250331,24.09,7360,-2.72,20250422,5770,24.09,20250331,7970,-10.16,20241112,5770,24.09,20250331,0.05,Y,004960,5000,578 억,,635155,N,N,41,N,00,N
+20250424,090202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7220,50,2,0.70,38706420,5361,7.94,7220,7220,7220,9320,5020,7170,7220.00,5.49,0,29,7376,7272,7106,7002,6836,7325,7055,579,2150,5000,5160,10,1,11570702,835,12.18,0.11,12,0.05,593.00,66854.00,7970,20241112,-9.41,5770,20250331,25.13,7360,-1.90,20250422,5770,25.13,20250331,7970,-9.41,20241112,5770,25.13,20250331,0.05,Y,004960,5000,578 억,,635155,N,N,41,N,00,N
 20250423,160159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7170,140,2,1.99,479303980,67092,74.97,7030,7210,6940,9130,4930,7030,7143.98,5.43,0,6607,7490,7260,7130,6900,6770,7195,6835,579,2100,5000,5060,10,1,11570702,830,12.09,0.11,12,0.58,593.00,66854.00,7970,20241112,-10.04,5770,20250331,24.26,7360,-2.58,20250422,5770,24.26,20250331,7970,-10.04,20241112,5770,24.26,20250331,0.05,Y,004960,5000,578 억,,628548,N,N,41,N,00,N
 20250423,150202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7120,90,2,1.28,365565330,51185,57.20,7030,7210,6940,9130,4930,7030,7142.04,5.43,0,2190,7490,7260,7130,6900,6770,7195,6835,579,2100,5000,5060,10,1,11570702,824,12.01,0.11,12,0.44,593.00,66854.00,7970,20241112,-10.66,5770,20250331,23.40,7360,-3.26,20250422,5770,23.40,20250331,7970,-10.66,20241112,5770,23.40,20250331,0.05,Y,004960,5000,578 억,,628548,N,N,368,N,00,N
 20250423,140202,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7140,110,2,1.56,192355675,27028,30.20,7030,7210,6940,9130,4930,7030,7116.90,5.43,0,1895,7490,7260,7130,6900,6770,7195,6835,579,2100,5000,5060,10,1,11570702,826,12.04,0.11,12,0.23,593.00,66854.00,7970,20241112,-10.41,5770,20250331,23.74,7360,-2.99,20250422,5770,23.74,20250331,7970,-10.41,20241112,5770,23.74,20250331,0.05,Y,004960,5000,578 억,,628548,N,N,368,N,00,N
diff --git a/004970/price/prices-20250401.csv b/004970/price/prices-20250401.csv
index 6507f22759f3..663236f8139f 100644
--- a/004970/price/prices-20250401.csv
+++ b/004970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160201,55,60.00,KOSPI,,,N,N,N,Y,60,N,9080,-80,5,-0.87,117791910,12994,121.67,9200,9200,9030,11900,6420,9160,9065.10,4.44,0,-659,9286,9222,9126,9062,8966,9175,9015,80,2740,500,6770,10,1,16000000,1453,3.67,0.24,12,0.08,2475.00,37860.00,12490,20240620,-27.30,8200,20250203,10.73,9630,-5.71,20250106,8200,10.73,20250203,12490,-27.30,20240620,8200,10.73,20250203,0.29,Y,004970,500,80 억,,709965,N,N,100,N,00,N
+20250424,150203,55,60.00,KOSPI,,,N,N,N,Y,60,N,9080,-80,5,-0.87,110515000,12193,114.17,9200,9200,9030,11900,6420,9160,9063.81,4.44,0,-539,9286,9222,9126,9062,8966,9175,9015,80,2740,500,6770,10,1,16000000,1453,3.67,0.24,12,0.08,2475.00,37860.00,12490,20240620,-27.30,8200,20250203,10.73,9630,-5.71,20250106,8200,10.73,20250203,12490,-27.30,20240620,8200,10.73,20250203,0.29,Y,004970,500,80 억,,709965,N,N,197,N,00,N
+20250424,140202,55,60.00,KOSPI,,,N,N,N,Y,60,N,9060,-100,5,-1.09,91705430,10114,94.70,9200,9200,9030,11900,6420,9160,9067.18,4.44,0,976,9286,9222,9126,9062,8966,9175,9015,80,2740,500,6770,10,1,16000000,1450,3.66,0.24,12,0.06,2475.00,37860.00,12490,20240620,-27.46,8200,20250203,10.49,9630,-5.92,20250106,8200,10.49,20250203,12490,-27.46,20240620,8200,10.49,20250203,0.29,Y,004970,500,80 억,,709965,N,N,197,N,00,N
+20250424,130202,55,60.00,KOSPI,,,N,N,N,Y,60,N,9120,-40,5,-0.44,66186000,7302,68.37,9200,9200,9030,11900,6420,9160,9064.09,4.44,0,979,9286,9222,9126,9062,8966,9175,9015,80,2740,500,6770,10,1,16000000,1459,3.68,0.24,12,0.05,2475.00,37860.00,12490,20240620,-26.98,8200,20250203,11.22,9630,-5.30,20250106,8200,11.22,20250203,12490,-26.98,20240620,8200,11.22,20250203,0.29,Y,004970,500,80 억,,709965,N,N,197,N,00,N
+20250424,120203,55,60.00,KOSPI,,,N,N,N,Y,60,N,9090,-70,5,-0.76,64028970,7065,66.15,9200,9200,9030,11900,6420,9160,9062.84,4.44,0,1073,9286,9222,9126,9062,8966,9175,9015,80,2740,500,6770,10,1,16000000,1454,3.67,0.24,12,0.04,2475.00,37860.00,12490,20240620,-27.22,8200,20250203,10.85,9630,-5.61,20250106,8200,10.85,20250203,12490,-27.22,20240620,8200,10.85,20250203,0.29,Y,004970,500,80 억,,709965,N,N,197,N,00,N
+20250424,110202,55,60.00,KOSPI,,,N,N,N,Y,60,N,9050,-110,5,-1.20,59065250,6517,61.02,9200,9200,9030,11900,6420,9160,9063.26,4.44,0,1159,9286,9222,9126,9062,8966,9175,9015,80,2740,500,6770,10,1,16000000,1448,3.66,0.24,12,0.04,2475.00,37860.00,12490,20240620,-27.54,8200,20250203,10.37,9630,-6.02,20250106,8200,10.37,20250203,12490,-27.54,20240620,8200,10.37,20250203,0.29,Y,004970,500,80 억,,709965,N,N,197,N,00,N
+20250424,100202,55,60.00,KOSPI,,,N,N,N,Y,60,N,9080,-80,5,-0.87,39284720,4328,40.52,9200,9200,9040,11900,6420,9160,9076.88,4.44,0,1110,9286,9222,9126,9062,8966,9175,9015,80,2740,500,6770,10,1,16000000,1453,3.67,0.24,12,0.03,2475.00,37860.00,12490,20240620,-27.30,8200,20250203,10.73,9630,-5.71,20250106,8200,10.73,20250203,12490,-27.30,20240620,8200,10.73,20250203,0.29,Y,004970,500,80 억,,709965,N,N,197,N,00,N
+20250424,090202,55,60.00,KOSPI,,,N,N,N,Y,60,N,9200,40,2,0.44,1194960,130,1.22,9200,9200,9160,11900,6420,9160,9192.00,4.44,0,-56,9286,9222,9126,9062,8966,9175,9015,80,2740,500,6770,10,1,16000000,1472,3.72,0.24,12,0.00,2475.00,37860.00,12490,20240620,-26.34,8200,20250203,12.20,9630,-4.47,20250106,8200,12.20,20250203,12490,-26.34,20240620,8200,12.20,20250203,0.29,Y,004970,500,80 억,,709965,N,N,197,N,00,N
 20250423,160200,55,60.00,KOSPI,,,N,N,N,Y,60,N,9160,-30,5,-0.33,97015740,10670,65.25,9190,9190,9030,11940,6440,9190,9092.16,4.44,0,-1194,9303,9246,9143,9086,8983,9275,9115,80,2750,500,6800,10,1,16000000,1466,3.70,0.24,12,0.07,2475.00,37860.00,12490,20240620,-26.66,8200,20250203,11.71,9630,-4.88,20250106,8200,11.71,20250203,12490,-26.66,20240620,8200,11.71,20250203,0.29,Y,004970,500,80 억,,710247,N,N,197,N,00,N
 20250423,150202,55,60.00,KOSPI,,,N,N,N,Y,60,N,9140,-50,5,-0.54,91326650,10047,61.44,9190,9190,9030,11940,6440,9190,9089.94,4.44,0,-916,9303,9246,9143,9086,8983,9275,9115,80,2750,500,6800,10,1,16000000,1462,3.69,0.24,12,0.06,2475.00,37860.00,12490,20240620,-26.82,8200,20250203,11.46,9630,-5.09,20250106,8200,11.46,20250203,12490,-26.82,20240620,8200,11.46,20250203,0.29,Y,004970,500,80 억,,710247,N,N,8,N,00,N
 20250423,140202,55,60.00,KOSPI,,,N,N,N,Y,60,N,9140,-50,5,-0.54,86092060,9474,57.94,9190,9190,9030,11940,6440,9190,9087.19,4.44,0,-831,9303,9246,9143,9086,8983,9275,9115,80,2750,500,6800,10,1,16000000,1462,3.69,0.24,12,0.06,2475.00,37860.00,12490,20240620,-26.82,8200,20250203,11.46,9630,-5.09,20250106,8200,11.46,20250203,12490,-26.82,20240620,8200,11.46,20250203,0.29,Y,004970,500,80 억,,710247,N,N,8,N,00,N
diff --git a/004980/price/prices-20250401.csv b/004980/price/prices-20250401.csv
index 533b88509daf..6ad9e50f987b 100644
--- a/004980/price/prices-20250401.csv
+++ b/004980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160201,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10040,-290,5,-2.81,14575756510,1415301,78.25,10640,10720,9920,13420,7240,10330,10298.82,5.00,0,-30763,12090,11210,10720,9840,9350,10965,9595,1248,3090,5000,7850,10,1,24516073,2461,5.61,0.44,12,5.77,1790.00,22571.00,15470,20250422,-35.10,6830,20250407,47.00,15470,-35.10,20250422,6830,47.00,20250407,15470,-35.10,20250422,6830,47.00,20250407,2.94,N,004980,5000,1248 억,,1225730,N,N,138,N,00,N
+20250424,150203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10030,-300,5,-2.90,14009173580,1358807,75.13,10640,10720,9920,13420,7240,10330,10309.91,5.00,0,-29712,12090,11210,10720,9840,9350,10965,9595,1248,3090,5000,7850,10,1,24516073,2459,5.60,0.44,12,5.54,1790.00,22571.00,15470,20250422,-35.16,6830,20250407,46.85,15470,-35.16,20250422,6830,46.85,20250407,15470,-35.16,20250422,6830,46.85,20250407,2.94,N,004980,5000,1248 억,,1225730,N,N,76082,N,00,N
+20250424,140203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10110,-220,5,-2.13,13322759645,1290416,71.35,10640,10720,9920,13420,7240,10330,10324.39,5.00,0,-29114,12090,11210,10720,9840,9350,10965,9595,1248,3090,5000,7850,10,1,24516073,2479,5.65,0.45,12,5.26,1790.00,22571.00,15470,20250422,-34.65,6830,20250407,48.02,15470,-34.65,20250422,6830,48.02,20250407,15470,-34.65,20250422,6830,48.02,20250407,2.94,N,004980,5000,1248 억,,1225730,N,N,76082,N,00,N
+20250424,130203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10110,-220,5,-2.13,12870420305,1245702,68.88,10640,10720,9920,13420,7240,10330,10331.86,5.00,0,-17098,12090,11210,10720,9840,9350,10965,9595,1248,3090,5000,7850,10,1,24516073,2479,5.65,0.45,12,5.08,1790.00,22571.00,15470,20250422,-34.65,6830,20250407,48.02,15470,-34.65,20250422,6830,48.02,20250407,15470,-34.65,20250422,6830,48.02,20250407,2.94,N,004980,5000,1248 억,,1225730,N,N,76082,N,00,N
+20250424,120203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10210,-120,5,-1.16,12386878135,1198133,66.25,10640,10720,9920,13420,7240,10330,10338.48,5.00,0,-12836,12090,11210,10720,9840,9350,10965,9595,1248,3090,5000,7850,10,1,24516073,2503,5.70,0.45,12,4.89,1790.00,22571.00,15470,20250422,-34.00,6830,20250407,49.49,15470,-34.00,20250422,6830,49.49,20250407,15470,-34.00,20250422,6830,49.49,20250407,2.94,N,004980,5000,1248 억,,1225730,N,N,76082,N,00,N
+20250424,110202,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10440,110,2,1.06,11282896655,1090624,60.30,10640,10720,9920,13420,7240,10330,10345.36,5.00,0,-15020,12090,11210,10720,9840,9350,10965,9595,1248,3090,5000,7850,10,1,24516073,2559,5.83,0.46,12,4.45,1790.00,22571.00,15470,20250422,-32.51,6830,20250407,52.86,15470,-32.51,20250422,6830,52.86,20250407,15470,-32.51,20250422,6830,52.86,20250407,2.94,N,004980,5000,1248 억,,1225730,N,N,76082,N,00,N
+20250424,100202,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10060,-270,5,-2.61,8178365100,786157,43.47,10640,10720,10000,13420,7240,10330,10402.97,5.00,0,-50474,12090,11210,10720,9840,9350,10965,9595,1248,3090,5000,7850,10,1,24516073,2466,5.62,0.45,12,3.21,1790.00,22571.00,15470,20250422,-34.97,6830,20250407,47.29,15470,-34.97,20250422,6830,47.29,20250407,15470,-34.97,20250422,6830,47.29,20250407,2.94,N,004980,5000,1248 억,,1225730,N,N,76082,N,00,N
+20250424,090202,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10570,240,2,2.32,1841063495,173478,9.59,10640,10720,10500,13420,7240,10330,10612.74,5.00,0,-42899,12090,11210,10720,9840,9350,10965,9595,1248,3090,5000,7850,10,1,24516073,2591,5.91,0.47,12,0.71,1790.00,22571.00,15470,20250422,-31.67,6830,20250407,54.76,15470,-31.67,20250422,6830,54.76,20250407,15470,-31.67,20250422,6830,54.76,20250407,2.94,N,004980,5000,1248 억,,1225730,N,N,76082,N,00,N
 20250423,160200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10330,-1740,5,-14.42,19188693225,1808616,18.83,11530,11600,10230,15690,8450,12070,10609.68,5.13,0,-3505,16670,14370,13170,10870,9670,13770,10270,1248,3620,5000,9170,10,1,24516073,2533,5.77,0.46,12,7.38,1790.00,22571.00,15470,20250422,-33.23,6830,20250407,51.24,15470,-33.23,20250422,6830,51.24,20250407,15470,-33.23,20250422,6830,51.24,20250407,2.89,Y,004980,5000,1248 억,,1257730,N,N,76082,N,00,N
 20250423,150203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10350,-1720,5,-14.25,18192809825,1712164,17.83,11530,11600,10230,15690,8450,12070,10625.62,5.13,0,-9751,16670,14370,13170,10870,9670,13770,10270,1248,3620,5000,9170,10,1,24516073,2537,5.78,0.46,12,6.98,1790.00,22571.00,15470,20250422,-33.10,6830,20250407,51.54,15470,-33.10,20250422,6830,51.54,20250407,15470,-33.10,20250422,6830,51.54,20250407,2.89,Y,004980,5000,1248 억,,1257730,N,N,18330,N,00,N
 20250423,140203,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10380,-1690,5,-14.00,17104600255,1607451,16.74,11530,11600,10230,15690,8450,12070,10640.82,5.13,0,-15410,16670,14370,13170,10870,9670,13770,10270,1248,3620,5000,9170,10,1,24516073,2545,5.80,0.46,12,6.56,1790.00,22571.00,15470,20250422,-32.90,6830,20250407,51.98,15470,-32.90,20250422,6830,51.98,20250407,15470,-32.90,20250422,6830,51.98,20250407,2.89,Y,004980,5000,1248 억,,1257730,N,N,18330,N,00,N
diff --git a/004990/price/prices-20250401.csv b/004990/price/prices-20250401.csv
index 42a519efcc64..164a578bbc23 100644
--- a/004990/price/prices-20250401.csv
+++ b/004990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160201,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22300,0,3,0.00,1566054050,69810,46.47,22150,22650,22150,28950,15650,22300,22433.09,7.39,-1517,-1430,23233,22766,22083,21616,20933,23000,21850,210,6650,200,17390,50,1,104909237,23395,-2.31,0.29,12,0.07,-9637.00,77357.00,28000,20240430,-20.36,19780,20241209,12.74,23750,-6.11,20250310,19990,11.56,20250203,28000,-20.36,20240430,19780,12.74,20241209,0.22,Y,004990,200,209 억,,7752159,N,N,20247,N,00,N
+20250424,150203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22400,100,2,0.45,1455990275,64880,43.19,22150,22650,22150,28950,15650,22300,22441.28,7.39,-1517,-3535,23233,22766,22083,21616,20933,23000,21850,210,6650,200,17390,50,1,104909237,23500,-2.32,0.29,12,0.06,-9637.00,77357.00,28000,20240430,-20.00,19780,20241209,13.25,23750,-5.68,20250310,19990,12.06,20250203,28000,-20.00,20240430,19780,13.25,20241209,0.22,Y,004990,200,209 억,,7752159,N,N,11842,N,00,N
+20250424,140203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22450,150,2,0.67,1292052825,57571,38.33,22150,22650,22150,28950,15650,22300,22442.77,7.39,-1517,-4577,23233,22766,22083,21616,20933,23000,21850,210,6650,200,17390,50,1,104909237,23552,-2.33,0.29,12,0.05,-9637.00,77357.00,28000,20240430,-19.82,19780,20241209,13.50,23750,-5.47,20250310,19990,12.31,20250203,28000,-19.82,20240430,19780,13.50,20241209,0.22,Y,004990,200,209 억,,7752159,N,N,11842,N,00,N
+20250424,130203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22450,150,2,0.67,1156968600,51549,34.32,22150,22650,22150,28950,15650,22300,22444.06,7.39,-1517,-2932,23233,22766,22083,21616,20933,23000,21850,210,6650,200,17390,50,1,104909237,23552,-2.33,0.29,12,0.05,-9637.00,77357.00,28000,20240430,-19.82,19780,20241209,13.50,23750,-5.47,20250310,19990,12.31,20250203,28000,-19.82,20240430,19780,13.50,20241209,0.22,Y,004990,200,209 억,,7752159,N,N,11842,N,00,N
+20250424,120203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22450,150,2,0.67,902736750,40241,26.79,22150,22650,22150,28950,15650,22300,22433.26,7.39,-1517,1571,23233,22766,22083,21616,20933,23000,21850,210,6650,200,17390,50,1,104909237,23552,-2.33,0.29,12,0.04,-9637.00,77357.00,28000,20240430,-19.82,19780,20241209,13.50,23750,-5.47,20250310,19990,12.31,20250203,28000,-19.82,20240430,19780,13.50,20241209,0.22,Y,004990,200,209 억,,7752159,N,N,11842,N,00,N
+20250424,110202,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22350,50,2,0.22,755905375,33692,22.43,22150,22650,22150,28950,15650,22300,22435.75,7.39,-1517,756,23233,22766,22083,21616,20933,23000,21850,210,6650,200,17390,50,1,104909237,23447,-2.32,0.29,12,0.03,-9637.00,77357.00,28000,20240430,-20.18,19780,20241209,12.99,23750,-5.89,20250310,19990,11.81,20250203,28000,-20.18,20240430,19780,12.99,20241209,0.22,Y,004990,200,209 억,,7752159,N,N,11842,N,00,N
+20250424,100202,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22350,50,2,0.22,521533925,23201,15.45,22150,22650,22150,28950,15650,22300,22478.94,7.39,-1517,-1668,23233,22766,22083,21616,20933,23000,21850,210,6650,200,17390,50,1,104909237,23447,-2.32,0.29,12,0.02,-9637.00,77357.00,28000,20240430,-20.18,19780,20241209,12.99,23750,-5.89,20250310,19990,11.81,20250203,28000,-20.18,20240430,19780,12.99,20241209,0.22,Y,004990,200,209 억,,7752159,N,N,11842,N,00,N
+20250424,090203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22300,0,3,0.00,10615100,478,0.32,22150,22350,22150,28950,15650,22300,22207.32,7.39,-1517,117,23233,22766,22083,21616,20933,23000,21850,210,6650,200,17390,50,1,104909237,23395,-2.31,0.29,12,0.00,-9637.00,77357.00,28000,20240430,-20.36,19780,20241209,12.74,23750,-6.11,20250310,19990,11.56,20250203,28000,-20.36,20240430,19780,12.74,20241209,0.22,Y,004990,200,209 억,,7752159,N,N,11842,N,00,N
 20250423,160200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22300,950,2,4.45,3310350600,150212,321.47,21450,22550,21400,27750,14950,21350,22037.81,7.40,0,8269,21516,21432,21266,21182,21016,21475,21225,210,6400,200,16650,50,1,104909237,23395,-2.31,0.29,12,0.14,-9637.00,77357.00,28000,20240430,-20.36,19780,20241209,12.74,23750,-6.11,20250310,19990,11.56,20250203,28000,-20.36,20240430,19780,12.74,20241209,0.22,Y,004990,200,209 억,,7766797,N,N,11828,N,00,N
 20250423,150203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22400,1050,2,4.92,2984535775,135592,290.19,21450,22550,21400,27750,14950,21350,22011.15,7.40,0,7707,21516,21432,21266,21182,21016,21475,21225,210,6400,200,16650,50,1,104909237,23500,-2.32,0.29,12,0.13,-9637.00,77357.00,28000,20240430,-20.00,19780,20241209,13.25,23750,-5.68,20250310,19990,12.06,20250203,28000,-20.00,20240430,19780,13.25,20241209,0.22,Y,004990,200,209 억,,7766797,N,N,11887,N,00,N
 20250423,140203,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22300,950,2,4.45,2062116275,94398,202.02,21450,22300,21400,27750,14950,21350,21844.91,7.40,0,7370,21516,21432,21266,21182,21016,21475,21225,210,6400,200,16650,50,1,104909237,23395,-2.31,0.29,12,0.09,-9637.00,77357.00,28000,20240430,-20.36,19780,20241209,12.74,23750,-6.11,20250310,19990,11.56,20250203,28000,-20.36,20240430,19780,12.74,20241209,0.22,Y,004990,200,209 억,,7766797,N,N,11887,N,00,N
diff --git a/005010/price/prices-20250401.csv b/005010/price/prices-20250401.csv
index 07073707a522..60ad3de26ac2 100644
--- a/005010/price/prices-20250401.csv
+++ b/005010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160202,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5150,-130,5,-2.46,3009739865,584911,61.25,5240,5250,5100,6860,3700,5280,5145.64,1.71,0,88624,5446,5362,5236,5152,5026,5405,5195,562,1580,1000,3480,10,1,56188075,2894,12.97,0.26,12,1.04,397.00,19927.00,7050,20250306,-26.95,3450,20241209,49.28,7050,-26.95,20250306,3765,36.79,20250102,7050,-26.95,20250306,3450,49.28,20241209,7.76,Y,005010,1000,561 억,,962344,N,N,5752,N,00,N
+20250424,150203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5170,-110,5,-2.08,2842479130,552446,57.85,5240,5250,5100,6860,3700,5280,5145.26,1.71,0,72764,5446,5362,5236,5152,5026,5405,5195,562,1580,1000,3480,10,1,56188075,2905,13.02,0.26,12,0.98,397.00,19927.00,7050,20250306,-26.67,3450,20241209,49.86,7050,-26.67,20250306,3765,37.32,20250102,7050,-26.67,20250306,3450,49.86,20241209,7.76,Y,005010,1000,561 억,,962344,N,N,40416,N,00,N
+20250424,140203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5150,-130,5,-2.46,2564559510,498413,52.19,5240,5250,5100,6860,3700,5280,5145.45,1.71,0,50650,5446,5362,5236,5152,5026,5405,5195,562,1580,1000,3480,10,1,56188075,2894,12.97,0.26,12,0.89,397.00,19927.00,7050,20250306,-26.95,3450,20241209,49.28,7050,-26.95,20250306,3765,36.79,20250102,7050,-26.95,20250306,3450,49.28,20241209,7.76,Y,005010,1000,561 억,,962344,N,N,40416,N,00,N
+20250424,130203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5130,-150,5,-2.84,2413956325,469090,49.12,5240,5250,5100,6860,3700,5280,5146.04,1.71,0,58722,5446,5362,5236,5152,5026,5405,5195,562,1580,1000,3480,10,1,56188075,2882,12.92,0.26,12,0.83,397.00,19927.00,7050,20250306,-27.23,3450,20241209,48.70,7050,-27.23,20250306,3765,36.25,20250102,7050,-27.23,20250306,3450,48.70,20241209,7.76,Y,005010,1000,561 억,,962344,N,N,40416,N,00,N
+20250424,120204,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5150,-130,5,-2.46,2124143750,412603,43.21,5240,5250,5100,6860,3700,5280,5148.15,1.71,0,55263,5446,5362,5236,5152,5026,5405,5195,562,1580,1000,3480,10,1,56188075,2894,12.97,0.26,12,0.73,397.00,19927.00,7050,20250306,-26.95,3450,20241209,49.28,7050,-26.95,20250306,3765,36.79,20250102,7050,-26.95,20250306,3450,49.28,20241209,7.76,Y,005010,1000,561 억,,962344,N,N,40416,N,00,N
+20250424,110203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5120,-160,5,-3.03,1765471050,342624,35.88,5240,5250,5100,6860,3700,5280,5152.79,1.71,0,30645,5446,5362,5236,5152,5026,5405,5195,562,1580,1000,3480,10,1,56188075,2877,12.90,0.26,12,0.61,397.00,19927.00,7050,20250306,-27.38,3450,20241209,48.41,7050,-27.38,20250306,3765,35.99,20250102,7050,-27.38,20250306,3450,48.41,20241209,7.76,Y,005010,1000,561 억,,962344,N,N,40416,N,00,N
+20250424,100203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5160,-120,5,-2.27,913694840,176477,18.48,5240,5250,5140,6860,3700,5280,5177.42,1.71,0,-2315,5446,5362,5236,5152,5026,5405,5195,562,1580,1000,3480,10,1,56188075,2899,13.00,0.26,12,0.31,397.00,19927.00,7050,20250306,-26.81,3450,20241209,49.57,7050,-26.81,20250306,3765,37.05,20250102,7050,-26.81,20250306,3450,49.57,20241209,7.76,Y,005010,1000,561 억,,962344,N,N,40416,N,00,N
+20250424,090203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5220,-60,5,-1.14,151550060,29023,3.04,5240,5250,5170,6860,3700,5280,5221.72,1.71,0,-5872,5446,5362,5236,5152,5026,5405,5195,562,1580,1000,3480,10,1,56188075,2933,13.15,0.26,12,0.05,397.00,19927.00,7050,20250306,-25.96,3450,20241209,51.30,7050,-25.96,20250306,3765,38.65,20250102,7050,-25.96,20250306,3450,51.30,20241209,7.76,Y,005010,1000,561 억,,962344,N,N,40416,N,00,N
 20250423,160200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5280,100,2,1.93,5000817735,954906,211.49,5250,5320,5110,6730,3630,5180,5236.91,1.72,0,-85107,5346,5262,5156,5072,4966,5305,5115,562,1550,1000,3410,10,1,56188075,2967,13.30,0.26,12,1.70,397.00,19927.00,7050,20250306,-25.11,3450,20241209,53.04,7050,-25.11,20250306,3765,40.24,20250102,7050,-25.11,20250306,3450,53.04,20241209,7.74,Y,005010,1000,561 억,,967862,N,N,40416,N,00,N
 20250423,150203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5270,90,2,1.74,4702002900,898259,198.94,5250,5320,5110,6730,3630,5180,5234.57,1.72,0,-78164,5346,5262,5156,5072,4966,5305,5115,562,1550,1000,3410,10,1,56188075,2961,13.27,0.26,12,1.60,397.00,19927.00,7050,20250306,-25.25,3450,20241209,52.75,7050,-25.25,20250306,3765,39.97,20250102,7050,-25.25,20250306,3450,52.75,20241209,7.74,Y,005010,1000,561 억,,967862,N,N,5899,N,00,N
 20250423,140203,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5280,100,2,1.93,4074516720,779301,172.59,5250,5320,5110,6730,3630,5180,5228.42,1.72,0,-68017,5346,5262,5156,5072,4966,5305,5115,562,1550,1000,3410,10,1,56188075,2967,13.30,0.26,12,1.39,397.00,19927.00,7050,20250306,-25.11,3450,20241209,53.04,7050,-25.11,20250306,3765,40.24,20250102,7050,-25.11,20250306,3450,53.04,20241209,7.74,Y,005010,1000,561 억,,967862,N,N,5899,N,00,N
diff --git a/005030/price/prices-20250401.csv b/005030/price/prices-20250401.csv
index 45c266bec67d..e03566c6a212 100644
--- a/005030/price/prices-20250401.csv
+++ b/005030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160202,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240415,0.00,486,20240415,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240424,486,0.00,20240424,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250424,150204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240415,0.00,486,20240415,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240424,486,0.00,20240424,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250424,140203,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240415,0.00,486,20240415,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240424,486,0.00,20240424,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250424,130203,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240415,0.00,486,20240415,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240424,486,0.00,20240424,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250424,120204,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240415,0.00,486,20240415,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240424,486,0.00,20240424,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250424,110203,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240415,0.00,486,20240415,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240424,486,0.00,20240424,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250424,100203,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240415,0.00,486,20240415,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240424,486,0.00,20240424,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250424,090203,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240415,0.00,486,20240415,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240424,486,0.00,20240424,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250423,160201,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240412,0.00,486,20240412,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240423,486,0.00,20240423,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250423,150203,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240412,0.00,486,20240412,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240423,486,0.00,20240423,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250423,140203,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240412,0.00,486,20240412,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240423,486,0.00,20240423,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250401.csv b/005070/price/prices-20250401.csv
index 5461f2e5daea..00766222b5ec 100644
--- a/005070/price/prices-20250401.csv
+++ b/005070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160202,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,40550,-600,5,-1.46,7266537675,176675,45.89,42350,42350,40300,53400,28850,41150,41129.41,9.14,-1435,-48215,42816,41982,40366,39532,37916,42400,39950,325,12250,1000,28800,50,1,32510756,13183,74.68,2.66,12,0.54,543.00,15248.00,181000,20240613,-77.60,32650,20250409,24.20,61100,-33.63,20250120,32650,24.20,20250409,181000,-77.60,20240613,32650,24.20,20250409,3.03,Y,005070,1000,325 억,,2970434,N,N,19893,N,00,N
+20250424,150204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,40600,-550,5,-1.34,6588916475,159970,41.55,42350,42350,40300,53400,28850,41150,41188.45,9.14,-1435,-44078,42816,41982,40366,39532,37916,42400,39950,325,12250,1000,28800,50,1,32510756,13199,74.77,2.66,12,0.49,543.00,15248.00,181000,20240613,-77.57,32650,20250409,24.35,61100,-33.55,20250120,32650,24.35,20250409,181000,-77.57,20240613,32650,24.35,20250409,3.03,Y,005070,1000,325 억,,2970434,N,N,20802,N,00,N
+20250424,140204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,40950,-200,5,-0.49,6081305175,147520,38.32,42350,42350,40300,53400,28850,41150,41223.60,9.14,-1435,-40173,42816,41982,40366,39532,37916,42400,39950,325,12250,1000,28800,50,1,32510756,13313,75.41,2.69,12,0.45,543.00,15248.00,181000,20240613,-77.38,32650,20250409,25.42,61100,-32.98,20250120,32650,25.42,20250409,181000,-77.38,20240613,32650,25.42,20250409,3.03,Y,005070,1000,325 억,,2970434,N,N,20802,N,00,N
+20250424,130204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,40900,-250,5,-0.61,5510163775,133594,34.70,42350,42350,40300,53400,28850,41150,41245.59,9.14,-1435,-38075,42816,41982,40366,39532,37916,42400,39950,325,12250,1000,28800,50,1,32510756,13297,75.32,2.68,12,0.41,543.00,15248.00,181000,20240613,-77.40,32650,20250409,25.27,61100,-33.06,20250120,32650,25.27,20250409,181000,-77.40,20240613,32650,25.27,20250409,3.03,Y,005070,1000,325 억,,2970434,N,N,20802,N,00,N
+20250424,120204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,40550,-600,5,-1.46,5178142100,125440,32.58,42350,42350,40300,53400,28850,41150,41279.83,9.14,-1435,-35892,42816,41982,40366,39532,37916,42400,39950,325,12250,1000,28800,50,1,32510756,13183,74.68,2.66,12,0.39,543.00,15248.00,181000,20240613,-77.60,32650,20250409,24.20,61100,-33.63,20250120,32650,24.20,20250409,181000,-77.60,20240613,32650,24.20,20250409,3.03,Y,005070,1000,325 억,,2970434,N,N,20802,N,00,N
+20250424,110203,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,40450,-700,5,-1.70,4531572750,109500,28.44,42350,42350,40350,53400,28850,41150,41384.23,9.14,-1435,-32558,42816,41982,40366,39532,37916,42400,39950,325,12250,1000,28800,50,1,32510756,13151,74.49,2.65,12,0.34,543.00,15248.00,181000,20240613,-77.65,32650,20250409,23.89,61100,-33.80,20250120,32650,23.89,20250409,181000,-77.65,20240613,32650,23.89,20250409,3.03,Y,005070,1000,325 억,,2970434,N,N,20802,N,00,N
+20250424,100203,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,41450,300,2,0.73,3298031100,79341,20.61,42350,42350,40900,53400,28850,41150,41567.80,9.14,-1435,-24138,42816,41982,40366,39532,37916,42400,39950,325,12250,1000,28800,50,1,32510756,13476,76.34,2.72,12,0.24,543.00,15248.00,181000,20240613,-77.10,32650,20250409,26.95,61100,-32.16,20250120,32650,26.95,20250409,181000,-77.10,20240613,32650,26.95,20250409,3.03,Y,005070,1000,325 억,,2970434,N,N,20802,N,00,N
+20250424,090203,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,41550,400,2,0.97,610903450,14540,3.78,42350,42350,41550,53400,28850,41150,42015.37,9.14,-1435,-9579,42816,41982,40366,39532,37916,42400,39950,325,12250,1000,28800,50,1,32510756,13508,76.52,2.72,12,0.04,543.00,15248.00,181000,20240613,-77.04,32650,20250409,27.26,61100,-32.00,20250120,32650,27.26,20250409,181000,-77.04,20240613,32650,27.26,20250409,3.03,Y,005070,1000,325 억,,2970434,N,N,20802,N,00,N
 20250423,160201,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,41150,3550,2,9.44,15557892325,384990,272.80,38850,41200,38750,48850,26350,37600,40410.82,8.72,0,136959,39366,38482,37866,36982,36366,38175,36675,325,11250,1000,26320,50,1,32510756,13378,75.78,2.70,12,1.18,543.00,15248.00,181000,20240613,-77.27,32650,20250409,26.03,61100,-32.65,20250120,32650,26.03,20250409,181000,-77.27,20240613,32650,26.03,20250409,3.01,Y,005070,1000,325 억,,2834577,N,N,20769,N,00,N
 20250423,150204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,41150,3550,2,9.44,14505470275,359409,254.67,38850,41200,38750,48850,26350,37600,40359.23,8.72,0,133121,39366,38482,37866,36982,36366,38175,36675,325,11250,1000,26320,50,1,32510756,13378,75.78,2.70,12,1.11,543.00,15248.00,181000,20240613,-77.27,32650,20250409,26.03,61100,-32.65,20250120,32650,26.03,20250409,181000,-77.27,20240613,32650,26.03,20250409,3.01,Y,005070,1000,325 억,,2834577,N,N,43128,N,00,N
 20250423,140204,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,41050,3450,2,9.18,13013802500,323073,228.92,38850,41100,38750,48850,26350,37600,40281.31,8.72,0,122641,39366,38482,37866,36982,36366,38175,36675,325,11250,1000,26320,50,1,32510756,13346,75.60,2.69,12,0.99,543.00,15248.00,181000,20240613,-77.32,32650,20250409,25.73,61100,-32.82,20250120,32650,25.73,20250409,181000,-77.32,20240613,32650,25.73,20250409,3.01,Y,005070,1000,325 억,,2834577,N,N,43128,N,00,N
diff --git a/005090/price/prices-20250401.csv b/005090/price/prices-20250401.csv
index ebcef43abf63..b8141a3e1a7a 100644
--- a/005090/price/prices-20250401.csv
+++ b/005090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160202,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22750,200,2,0.89,504167150,22138,52.11,22600,23000,22500,29300,15800,22550,22773.92,4.00,0,-5912,22916,22732,22416,22232,21916,22825,22325,734,6750,5000,17130,50,1,14409333,3278,5.04,0.43,12,0.15,4512.00,52584.00,30250,20241017,-24.79,20700,20250409,9.90,25150,-9.54,20250102,20700,9.90,20250409,30250,-24.79,20241017,20700,9.90,20250409,0.46,Y,005090,5000,733 억,,576815,N,N,2061,N,00,N
+20250424,150204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22800,250,2,1.11,479684800,21063,49.58,22600,23000,22500,29300,15800,22550,22773.90,4.00,0,-5507,22916,22732,22416,22232,21916,22825,22325,734,6750,5000,17130,50,1,14409333,3285,5.05,0.43,12,0.15,4512.00,52584.00,30250,20241017,-24.63,20700,20250409,10.14,25150,-9.34,20250102,20700,10.14,20250409,30250,-24.63,20241017,20700,10.14,20250409,0.46,Y,005090,5000,733 억,,576815,N,N,2879,N,00,N
+20250424,140204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22750,200,2,0.89,441494950,19384,45.63,22600,23000,22500,29300,15800,22550,22776.35,4.00,0,-4887,22916,22732,22416,22232,21916,22825,22325,734,6750,5000,17130,50,1,14409333,3278,5.04,0.43,12,0.13,4512.00,52584.00,30250,20241017,-24.79,20700,20250409,9.90,25150,-9.54,20250102,20700,9.90,20250409,30250,-24.79,20241017,20700,9.90,20250409,0.46,Y,005090,5000,733 억,,576815,N,N,2879,N,00,N
+20250424,130204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22800,250,2,1.11,357664750,15704,36.97,22600,23000,22500,29300,15800,22550,22775.51,4.00,0,-3212,22916,22732,22416,22232,21916,22825,22325,734,6750,5000,17130,50,1,14409333,3285,5.05,0.43,12,0.11,4512.00,52584.00,30250,20241017,-24.63,20700,20250409,10.14,25150,-9.34,20250102,20700,10.14,20250409,30250,-24.63,20241017,20700,10.14,20250409,0.46,Y,005090,5000,733 억,,576815,N,N,2879,N,00,N
+20250424,120204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22800,250,2,1.11,308979650,13568,31.94,22600,23000,22500,29300,15800,22550,22772.81,4.00,0,-2561,22916,22732,22416,22232,21916,22825,22325,734,6750,5000,17130,50,1,14409333,3285,5.05,0.43,12,0.09,4512.00,52584.00,30250,20241017,-24.63,20700,20250409,10.14,25150,-9.34,20250102,20700,10.14,20250409,30250,-24.63,20241017,20700,10.14,20250409,0.46,Y,005090,5000,733 억,,576815,N,N,2879,N,00,N
+20250424,110203,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22750,200,2,0.89,280213650,12305,28.97,22600,23000,22500,29300,15800,22550,22772.49,4.00,0,-2063,22916,22732,22416,22232,21916,22825,22325,734,6750,5000,17130,50,1,14409333,3278,5.04,0.43,12,0.09,4512.00,52584.00,30250,20241017,-24.79,20700,20250409,9.90,25150,-9.54,20250102,20700,9.90,20250409,30250,-24.79,20241017,20700,9.90,20250409,0.46,Y,005090,5000,733 억,,576815,N,N,2879,N,00,N
+20250424,100204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22850,300,2,1.33,232939450,10228,24.08,22600,23000,22500,29300,15800,22550,22774.86,4.00,0,-1701,22916,22732,22416,22232,21916,22825,22325,734,6750,5000,17130,50,1,14409333,3293,5.06,0.43,12,0.07,4512.00,52584.00,30250,20241017,-24.46,20700,20250409,10.39,25150,-9.15,20250102,20700,10.39,20250409,30250,-24.46,20241017,20700,10.39,20250409,0.46,Y,005090,5000,733 억,,576815,N,N,2879,N,00,N
+20250424,090204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22500,-50,5,-0.22,7407900,328,0.77,22600,22650,22500,29300,15800,22550,22585.94,4.00,0,-114,22916,22732,22416,22232,21916,22825,22325,734,6750,5000,17130,50,1,14409333,3242,4.99,0.43,12,0.00,4512.00,52584.00,30250,20241017,-25.62,20700,20250409,8.70,25150,-10.54,20250102,20700,8.70,20250409,30250,-25.62,20241017,20700,8.70,20250409,0.46,Y,005090,5000,733 억,,576815,N,N,2879,N,00,N
 20250423,160201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22550,-250,5,-1.10,949306600,42482,139.06,22300,22600,22100,29600,16000,22800,22346.02,4.06,0,-8783,23600,23200,23000,22600,22400,23100,22500,734,6800,5000,17320,50,1,14409333,3249,5.00,0.43,12,0.29,4512.00,52584.00,30250,20241017,-25.45,20700,20250409,8.94,25150,-10.34,20250102,20700,8.94,20250409,30250,-25.45,20241017,20700,8.94,20250409,0.47,Y,005090,5000,733 억,,585608,N,N,2879,N,00,N
 20250423,150204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22400,-400,5,-1.75,855823850,38316,125.42,22300,22600,22100,29600,16000,22800,22335.87,4.06,0,-8886,23600,23200,23000,22600,22400,23100,22500,734,6800,5000,17320,50,1,14409333,3228,4.96,0.43,12,0.27,4512.00,52584.00,30250,20241017,-25.95,20700,20250409,8.21,25150,-10.93,20250102,20700,8.21,20250409,30250,-25.95,20241017,20700,8.21,20250409,0.47,Y,005090,5000,733 억,,585608,N,N,1095,N,00,N
 20250423,140204,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,22550,-250,5,-1.10,675906900,30291,99.16,22300,22550,22100,29600,16000,22800,22313.69,4.06,0,-6543,23600,23200,23000,22600,22400,23100,22500,734,6800,5000,17320,50,1,14409333,3249,5.00,0.43,12,0.21,4512.00,52584.00,30250,20241017,-25.45,20700,20250409,8.94,25150,-10.34,20250102,20700,8.94,20250409,30250,-25.45,20241017,20700,8.94,20250409,0.47,Y,005090,5000,733 억,,585608,N,N,1095,N,00,N
diff --git a/005110/price/prices-20250401.csv b/005110/price/prices-20250401.csv
index 5264f1810087..cc366c297804 100644
--- a/005110/price/prices-20250401.csv
+++ b/005110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160203,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240415,0.00,1254,20240415,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240424,1254,0.00,20240424,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250424,150204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240415,0.00,1254,20240415,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240424,1254,0.00,20240424,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250424,140204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240415,0.00,1254,20240415,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240424,1254,0.00,20240424,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250424,130204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240415,0.00,1254,20240415,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240424,1254,0.00,20240424,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250424,120205,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240415,0.00,1254,20240415,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240424,1254,0.00,20240424,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250424,110204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240415,0.00,1254,20240415,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240424,1254,0.00,20240424,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250424,100204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240415,0.00,1254,20240415,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240424,1254,0.00,20240424,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250424,090204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240415,0.00,1254,20240415,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240424,1254,0.00,20240424,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
 20250423,160202,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240412,0.00,1254,20240412,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240423,1254,0.00,20240423,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
 20250423,150204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240412,0.00,1254,20240412,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240423,1254,0.00,20240423,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
 20250423,140204,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240412,0.00,1254,20240412,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240423,1254,0.00,20240423,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
diff --git a/005160/price/prices-20250401.csv b/005160/price/prices-20250401.csv
index fdaa7d79e271..09e97315f838 100644
--- a/005160/price/prices-20250401.csv
+++ b/005160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160203,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3855,-55,5,-1.41,189278056,48968,29.75,3910,3930,3835,5080,2740,3910,3865.35,5.18,0,-3334,3976,3942,3876,3842,3776,3960,3860,542,1170,1000,2730,5,1,54244482,2091,-33.23,0.52,12,0.09,-116.00,7371.00,8450,20240617,-54.38,3250,20250407,18.62,4780,-19.35,20250115,3250,18.62,20250407,8450,-54.38,20240617,3250,18.62,20250407,1.37,Y,005160,1000,542 억,,2808896,N,N,2220,N,00,N
+20250424,150205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3880,-30,5,-0.77,164039536,42431,25.78,3910,3930,3835,5080,2740,3910,3866.03,5.18,0,-4233,3976,3942,3876,3842,3776,3960,3860,542,1170,1000,2730,5,1,54244482,2105,-33.45,0.53,12,0.08,-116.00,7371.00,8450,20240617,-54.08,3250,20250407,19.38,4780,-18.83,20250115,3250,19.38,20250407,8450,-54.08,20240617,3250,19.38,20250407,1.37,Y,005160,1000,542 억,,2808896,N,N,3611,N,00,N
+20250424,140204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3870,-40,5,-1.02,141766146,36672,22.28,3910,3930,3835,5080,2740,3910,3865.79,5.18,0,-6305,3976,3942,3876,3842,3776,3960,3860,542,1170,1000,2730,5,1,54244482,2099,-33.36,0.53,12,0.07,-116.00,7371.00,8450,20240617,-54.20,3250,20250407,19.08,4780,-19.04,20250115,3250,19.08,20250407,8450,-54.20,20240617,3250,19.08,20250407,1.37,Y,005160,1000,542 억,,2808896,N,N,3611,N,00,N
+20250424,130204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3870,-40,5,-1.02,129344231,33466,20.33,3910,3930,3835,5080,2740,3910,3864.94,5.18,0,-6715,3976,3942,3876,3842,3776,3960,3860,542,1170,1000,2730,5,1,54244482,2099,-33.36,0.53,12,0.06,-116.00,7371.00,8450,20240617,-54.20,3250,20250407,19.08,4780,-19.04,20250115,3250,19.08,20250407,8450,-54.20,20240617,3250,19.08,20250407,1.37,Y,005160,1000,542 억,,2808896,N,N,3611,N,00,N
+20250424,120205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3860,-50,5,-1.28,117023072,30272,18.39,3910,3930,3835,5080,2740,3910,3865.72,5.18,0,-7688,3976,3942,3876,3842,3776,3960,3860,542,1170,1000,2730,5,1,54244482,2094,-33.28,0.52,12,0.06,-116.00,7371.00,8450,20240617,-54.32,3250,20250407,18.77,4780,-19.25,20250115,3250,18.77,20250407,8450,-54.32,20240617,3250,18.77,20250407,1.37,Y,005160,1000,542 억,,2808896,N,N,3611,N,00,N
+20250424,110204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3840,-70,5,-1.79,96887122,25042,15.22,3910,3930,3840,5080,2740,3910,3868.98,5.18,0,-5736,3976,3942,3876,3842,3776,3960,3860,542,1170,1000,2730,5,1,54244482,2083,-33.10,0.52,12,0.05,-116.00,7371.00,8450,20240617,-54.56,3250,20250407,18.15,4780,-19.67,20250115,3250,18.15,20250407,8450,-54.56,20240617,3250,18.15,20250407,1.37,Y,005160,1000,542 억,,2808896,N,N,3611,N,00,N
+20250424,100204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3890,-20,5,-0.51,50391210,13006,7.90,3910,3930,3845,5080,2740,3910,3874.46,5.18,0,-1647,3976,3942,3876,3842,3776,3960,3860,542,1170,1000,2730,5,1,54244482,2110,-33.53,0.53,12,0.02,-116.00,7371.00,8450,20240617,-53.96,3250,20250407,19.69,4780,-18.62,20250115,3250,19.69,20250407,8450,-53.96,20240617,3250,19.69,20250407,1.37,Y,005160,1000,542 억,,2808896,N,N,3611,N,00,N
+20250424,090204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3900,-10,5,-0.26,6874485,1759,1.07,3910,3930,3895,5080,2740,3910,3908.18,5.18,0,-765,3976,3942,3876,3842,3776,3960,3860,542,1170,1000,2730,5,1,54244482,2116,-33.62,0.53,12,0.00,-116.00,7371.00,8450,20240617,-53.85,3250,20250407,20.00,4780,-18.41,20250115,3250,20.00,20250407,8450,-53.85,20240617,3250,20.00,20250407,1.37,Y,005160,1000,542 억,,2808896,N,N,3611,N,00,N
 20250423,160202,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3910,110,2,2.89,628297814,162250,15.94,3840,3910,3810,4940,2660,3800,3872.36,5.14,0,23167,4326,4062,3856,3592,3386,4195,3725,542,1140,1000,2660,5,1,54244482,2121,-33.71,0.53,12,0.30,-116.00,7371.00,8450,20240617,-53.73,3250,20250407,20.31,4780,-18.20,20250115,3250,20.31,20250407,8450,-53.73,20240617,3250,20.31,20250407,1.39,Y,005160,1000,542 억,,2788683,N,N,3611,N,00,N
 20250423,150205,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3910,110,2,2.89,604152044,156056,15.33,3840,3910,3810,4940,2660,3800,3871.38,5.14,0,22009,4326,4062,3856,3592,3386,4195,3725,542,1140,1000,2660,5,1,54244482,2121,-33.71,0.53,12,0.29,-116.00,7371.00,8450,20240617,-53.73,3250,20250407,20.31,4780,-18.20,20250115,3250,20.31,20250407,8450,-53.73,20240617,3250,20.31,20250407,1.39,Y,005160,1000,542 억,,2788683,N,N,37922,N,00,N
 20250423,140204,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3890,90,2,2.37,537204019,138795,13.63,3840,3910,3810,4940,2660,3800,3870.49,5.14,0,14002,4326,4062,3856,3592,3386,4195,3725,542,1140,1000,2660,5,1,54244482,2110,-33.53,0.53,12,0.26,-116.00,7371.00,8450,20240617,-53.96,3250,20250407,19.69,4780,-18.62,20250115,3250,19.69,20250407,8450,-53.96,20240617,3250,19.69,20250407,1.39,Y,005160,1000,542 억,,2788683,N,N,37922,N,00,N
diff --git a/005180/price/prices-20250401.csv b/005180/price/prices-20250401.csv
index a5574f8fd236..f7403c3e3118 100644
--- a/005180/price/prices-20250401.csv
+++ b/005180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160203,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94300,-200,5,-0.21,2888614250,30749,76.86,94500,94800,93400,122800,66200,94500,93941.73,21.70,0,-4301,96766,95632,95066,93932,93366,95350,93650,498,28300,5000,68040,100,1,9851241,9290,9.00,1.25,12,0.31,10479.00,75557.00,118400,20240611,-20.35,57800,20240415,63.15,100400,-6.08,20250403,70100,34.52,20250131,118400,-20.35,20240611,59200,59.29,20240909,0.59,Y,005180,5000,497 억,,2138095,N,N,1170,N,00,N
+20250424,150205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93800,-700,5,-0.74,2610244150,27785,69.45,94500,94800,93400,122800,66200,94500,93944.36,21.70,0,-4645,96766,95632,95066,93932,93366,95350,93650,498,28300,5000,68040,100,1,9851241,9240,8.95,1.24,12,0.28,10479.00,75557.00,118400,20240611,-20.78,57800,20240415,62.28,100400,-6.57,20250403,70100,33.81,20250131,118400,-20.78,20240611,59200,58.45,20240909,0.59,Y,005180,5000,497 억,,2138095,N,N,865,N,00,N
+20250424,140205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94200,-300,5,-0.32,2169008150,23089,57.71,94500,94800,93400,122800,66200,94500,93941.19,21.70,0,-3653,96766,95632,95066,93932,93366,95350,93650,498,28300,5000,68040,100,1,9851241,9280,8.99,1.25,12,0.23,10479.00,75557.00,118400,20240611,-20.44,57800,20240415,62.98,100400,-6.18,20250403,70100,34.38,20250131,118400,-20.44,20240611,59200,59.12,20240909,0.59,Y,005180,5000,497 억,,2138095,N,N,865,N,00,N
+20250424,130205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94400,-100,5,-0.11,1741048600,18558,46.39,94500,94800,93400,122800,66200,94500,93816.61,21.70,0,-3451,96766,95632,95066,93932,93366,95350,93650,498,28300,5000,68040,100,1,9851241,9300,9.01,1.25,12,0.19,10479.00,75557.00,118400,20240611,-20.27,57800,20240415,63.32,100400,-5.98,20250403,70100,34.66,20250131,118400,-20.27,20240611,59200,59.46,20240909,0.59,Y,005180,5000,497 억,,2138095,N,N,865,N,00,N
+20250424,120205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93700,-800,5,-0.85,1372710100,14634,36.58,94500,94800,93400,122800,66200,94500,93802.79,21.70,0,-3646,96766,95632,95066,93932,93366,95350,93650,498,28300,5000,68040,100,1,9851241,9231,8.94,1.24,12,0.15,10479.00,75557.00,118400,20240611,-20.86,57800,20240415,62.11,100400,-6.67,20250403,70100,33.67,20250131,118400,-20.86,20240611,59200,58.28,20240909,0.59,Y,005180,5000,497 억,,2138095,N,N,865,N,00,N
+20250424,110204,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94100,-400,5,-0.42,1111429200,11851,29.62,94500,94800,93400,122800,66200,94500,93783.58,21.70,0,-2651,96766,95632,95066,93932,93366,95350,93650,498,28300,5000,68040,100,1,9851241,9270,8.98,1.25,12,0.12,10479.00,75557.00,118400,20240611,-20.52,57800,20240415,62.80,100400,-6.27,20250403,70100,34.24,20250131,118400,-20.52,20240611,59200,58.95,20240909,0.59,Y,005180,5000,497 억,,2138095,N,N,865,N,00,N
+20250424,100204,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94000,-500,5,-0.53,398678050,4245,10.61,94500,94800,93500,122800,66200,94500,93917.09,21.70,0,-1574,96766,95632,95066,93932,93366,95350,93650,498,28300,5000,68040,100,1,9851241,9260,8.97,1.24,12,0.04,10479.00,75557.00,118400,20240611,-20.61,57800,20240415,62.63,100400,-6.37,20250403,70100,34.09,20250131,118400,-20.61,20240611,59200,58.78,20240909,0.59,Y,005180,5000,497 억,,2138095,N,N,865,N,00,N
+20250424,090204,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94100,-400,5,-0.42,56972400,605,1.51,94500,94700,93500,122800,66200,94500,94169.26,21.70,0,-353,96766,95632,95066,93932,93366,95350,93650,498,28300,5000,68040,100,1,9851241,9270,8.98,1.25,12,0.01,10479.00,75557.00,118400,20240611,-20.52,57800,20240415,62.80,100400,-6.27,20250403,70100,34.24,20250131,118400,-20.52,20240611,59200,58.95,20240909,0.59,Y,005180,5000,497 억,,2138095,N,N,865,N,00,N
 20250423,160202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94500,-900,5,-0.94,3815545500,40007,122.37,95600,96200,94500,124000,66800,95400,95371.97,21.78,0,-4661,96266,95832,95266,94832,94266,96050,95050,498,28600,5000,68680,100,1,9851241,9309,9.02,1.25,12,0.41,10479.00,75557.00,118400,20240611,-20.19,57800,20240415,63.49,100400,-5.88,20250403,70100,34.81,20250131,118400,-20.19,20240611,59200,59.63,20240909,0.59,Y,005180,5000,497 억,,2145601,N,N,864,N,00,N
 20250423,150205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,94700,-700,5,-0.73,3448078600,36126,110.50,95600,96200,94600,124000,66800,95400,95445.90,21.78,0,-4674,96266,95832,95266,94832,94266,96050,95050,498,28600,5000,68680,100,1,9851241,9329,9.04,1.25,12,0.37,10479.00,75557.00,118400,20240611,-20.02,57800,20240415,63.84,100400,-5.68,20250403,70100,35.09,20250131,118400,-20.02,20240611,59200,59.97,20240909,0.59,Y,005180,5000,497 억,,2145601,N,N,597,N,00,N
 20250423,140205,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,95200,-200,5,-0.21,2786339900,29155,89.18,95600,96200,95000,124000,66800,95400,95569.88,21.78,0,-3818,96266,95832,95266,94832,94266,96050,95050,498,28600,5000,68680,100,1,9851241,9378,9.08,1.26,12,0.30,10479.00,75557.00,118400,20240611,-19.59,57800,20240415,64.71,100400,-5.18,20250403,70100,35.81,20250131,118400,-19.59,20240611,59200,60.81,20240909,0.59,Y,005180,5000,497 억,,2145601,N,N,597,N,00,N
diff --git a/005250/price/prices-20250401.csv b/005250/price/prices-20250401.csv
index 324a14048d93..13c08a4f5f1b 100644
--- a/005250/price/prices-20250401.csv
+++ b/005250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160204,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13550,0,3,0.00,433729250,31737,70.21,13550,13720,13430,17610,9490,13550,13666.80,9.94,-1394,5973,13823,13686,13543,13406,13263,13755,13475,253,4060,500,10020,10,1,47028210,6372,27.94,0.66,12,0.07,485.00,20434.00,18490,20240819,-26.72,12000,20250409,12.92,17320,-21.77,20250102,12000,12.92,20250409,18490,-26.72,20240819,12000,12.92,20250409,0.39,Y,005250,500,253 억,,4674332,N,N,1805,N,00,N
+20250424,150205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13670,120,2,0.89,398673620,29160,64.51,13550,13720,13430,17610,9490,13550,13671.93,9.94,-1394,5215,13823,13686,13543,13406,13263,13755,13475,253,4060,500,10020,10,1,47028210,6429,28.19,0.67,12,0.06,485.00,20434.00,18490,20240819,-26.07,12000,20250409,13.92,17320,-21.07,20250102,12000,13.92,20250409,18490,-26.07,20240819,12000,13.92,20250409,0.39,Y,005250,500,253 억,,4674332,N,N,1611,N,00,N
+20250424,140205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13710,160,2,1.18,325286660,23801,52.65,13550,13720,13430,17610,9490,13550,13666.93,9.94,-1394,5109,13823,13686,13543,13406,13263,13755,13475,253,4060,500,10020,10,1,47028210,6448,28.27,0.67,12,0.05,485.00,20434.00,18490,20240819,-25.85,12000,20250409,14.25,17320,-20.84,20250102,12000,14.25,20250409,18490,-25.85,20240819,12000,14.25,20250409,0.39,Y,005250,500,253 억,,4674332,N,N,1611,N,00,N
+20250424,130205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13700,150,2,1.11,260717810,19090,42.23,13550,13710,13430,17610,9490,13550,13657.30,9.94,-1394,4785,13823,13686,13543,13406,13263,13755,13475,253,4060,500,10020,10,1,47028210,6443,28.25,0.67,12,0.04,485.00,20434.00,18490,20240819,-25.91,12000,20250409,14.17,17320,-20.90,20250102,12000,14.17,20250409,18490,-25.91,20240819,12000,14.17,20250409,0.39,Y,005250,500,253 억,,4674332,N,N,1611,N,00,N
+20250424,120206,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13690,140,2,1.03,224752490,16461,36.42,13550,13710,13430,17610,9490,13550,13653.64,9.94,-1394,4581,13823,13686,13543,13406,13263,13755,13475,253,4060,500,10020,10,1,47028210,6438,28.23,0.67,12,0.04,485.00,20434.00,18490,20240819,-25.96,12000,20250409,14.08,17320,-20.96,20250102,12000,14.08,20250409,18490,-25.96,20240819,12000,14.08,20250409,0.39,Y,005250,500,253 억,,4674332,N,N,1611,N,00,N
+20250424,110205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13670,120,2,0.89,185989860,13627,30.15,13550,13710,13430,17610,9490,13550,13648.63,9.94,-1394,4111,13823,13686,13543,13406,13263,13755,13475,253,4060,500,10020,10,1,47028210,6429,28.19,0.67,12,0.03,485.00,20434.00,18490,20240819,-26.07,12000,20250409,13.92,17320,-21.07,20250102,12000,13.92,20250409,18490,-26.07,20240819,12000,13.92,20250409,0.39,Y,005250,500,253 억,,4674332,N,N,1611,N,00,N
+20250424,100205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13680,130,2,0.96,118720440,8709,19.27,13550,13710,13430,17610,9490,13550,13631.93,9.94,-1394,2637,13823,13686,13543,13406,13263,13755,13475,253,4060,500,10020,10,1,47028210,6433,28.21,0.67,12,0.02,485.00,20434.00,18490,20240819,-26.01,12000,20250409,14.00,17320,-21.02,20250102,12000,14.00,20250409,18490,-26.01,20240819,12000,14.00,20250409,0.39,Y,005250,500,253 억,,4674332,N,N,1611,N,00,N
+20250424,090205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13500,-50,5,-0.37,8449500,625,1.38,13550,13550,13430,17610,9490,13550,13519.20,9.94,-1394,-121,13823,13686,13543,13406,13263,13755,13475,253,4060,500,10020,10,1,47028210,6349,27.84,0.66,12,0.00,485.00,20434.00,18490,20240819,-26.99,12000,20250409,12.50,17320,-22.06,20250102,12000,12.50,20250409,18490,-26.99,20240819,12000,12.50,20250409,0.39,Y,005250,500,253 억,,4674332,N,N,1611,N,00,N
 20250423,160202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13550,90,2,0.67,613117460,45203,111.60,13480,13680,13400,17490,9430,13460,13563.65,9.93,0,3885,13680,13570,13380,13270,13080,13625,13325,253,4030,500,9960,10,1,47028210,6372,27.94,0.66,12,0.10,485.00,20434.00,18490,20240819,-26.72,12000,20250409,12.92,17320,-21.77,20250102,12000,12.92,20250409,18490,-26.72,20240819,12000,12.92,20250409,0.38,Y,005250,500,253 억,,4667867,N,N,1611,N,00,N
 20250423,150205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13590,130,2,0.97,586214820,43221,106.71,13480,13680,13400,17490,9430,13460,13563.19,9.93,0,4226,13680,13570,13380,13270,13080,13625,13325,253,4030,500,9960,10,1,47028210,6391,28.02,0.67,12,0.09,485.00,20434.00,18490,20240819,-26.50,12000,20250409,13.25,17320,-21.54,20250102,12000,13.25,20250409,18490,-26.50,20240819,12000,13.25,20250409,0.38,Y,005250,500,253 억,,4667867,N,N,4838,N,00,N
 20250423,140205,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13570,110,2,0.82,405369530,29895,73.81,13480,13680,13400,17490,9430,13460,13559.78,9.93,0,3160,13680,13570,13380,13270,13080,13625,13325,253,4030,500,9960,10,1,47028210,6382,27.98,0.66,12,0.06,485.00,20434.00,18490,20240819,-26.61,12000,20250409,13.08,17320,-21.65,20250102,12000,13.08,20250409,18490,-26.61,20240819,12000,13.08,20250409,0.38,Y,005250,500,253 억,,4667867,N,N,4838,N,00,N
diff --git a/005290/price/prices-20250401.csv b/005290/price/prices-20250401.csv
index 3147c4169276..0fe0742ef0b7 100644
--- a/005290/price/prices-20250401.csv
+++ b/005290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30600,950,2,3.20,18502799725,606711,166.74,29900,31150,29600,38500,20800,29650,30501.60,9.76,0,12150,30483,30066,29783,29366,29083,29925,29225,257,8850,500,21340,50,1,51414494,15733,10.17,1.58,12,1.18,3010.00,19400.00,49450,20240509,-38.12,20200,20241209,51.49,33600,-8.93,20250225,20250,51.11,20250102,49450,-38.12,20240509,20200,51.49,20241209,2.60,Y,005290,500,257 억,,5019274,N,N,58684,N,00,N
+20250424,150206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30800,1150,2,3.88,17476527225,573210,157.53,29900,31150,29600,38500,20800,29650,30493.87,9.76,0,6924,30483,30066,29783,29366,29083,29925,29225,257,8850,500,21340,50,1,51414494,15836,10.23,1.59,12,1.11,3010.00,19400.00,49450,20240509,-37.71,20200,20241209,52.48,33600,-8.33,20250225,20250,52.10,20250102,49450,-37.71,20240509,20200,52.48,20241209,2.60,Y,005290,500,257 억,,5019274,N,N,36649,N,00,N
+20250424,140205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30800,1150,2,3.88,15448600225,507190,139.39,29900,31150,29600,38500,20800,29650,30464.65,9.76,0,6727,30483,30066,29783,29366,29083,29925,29225,257,8850,500,21340,50,1,51414494,15836,10.23,1.59,12,0.99,3010.00,19400.00,49450,20240509,-37.71,20200,20241209,52.48,33600,-8.33,20250225,20250,52.10,20250102,49450,-37.71,20240509,20200,52.48,20241209,2.60,Y,005290,500,257 억,,5019274,N,N,36649,N,00,N
+20250424,130205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30650,1000,2,3.37,11383821125,375689,103.25,29900,30750,29600,38500,20800,29650,30307.12,9.76,0,-10903,30483,30066,29783,29366,29083,29925,29225,257,8850,500,21340,50,1,51414494,15759,10.18,1.58,12,0.73,3010.00,19400.00,49450,20240509,-38.02,20200,20241209,51.73,33600,-8.78,20250225,20250,51.36,20250102,49450,-38.02,20240509,20200,51.73,20241209,2.60,Y,005290,500,257 억,,5019274,N,N,36649,N,00,N
+20250424,120206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30650,1000,2,3.37,10549576900,348422,95.76,29900,30750,29600,38500,20800,29650,30284.34,9.76,0,-14518,30483,30066,29783,29366,29083,29925,29225,257,8850,500,21340,50,1,51414494,15759,10.18,1.58,12,0.68,3010.00,19400.00,49450,20240509,-38.02,20200,20241209,51.73,33600,-8.78,20250225,20250,51.36,20250102,49450,-38.02,20240509,20200,51.73,20241209,2.60,Y,005290,500,257 억,,5019274,N,N,36649,N,00,N
+20250424,110205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30600,950,2,3.20,9178578025,303657,83.45,29900,30750,29600,38500,20800,29650,30233.32,9.76,0,-13485,30483,30066,29783,29366,29083,29925,29225,257,8850,500,21340,50,1,51414494,15733,10.17,1.58,12,0.59,3010.00,19400.00,49450,20240509,-38.12,20200,20241209,51.49,33600,-8.93,20250225,20250,51.11,20250102,49450,-38.12,20240509,20200,51.49,20241209,2.60,Y,005290,500,257 억,,5019274,N,N,36649,N,00,N
+20250424,100205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30200,550,2,1.85,3664937800,122654,33.71,29900,30200,29600,38500,20800,29650,29886.85,9.76,0,4619,30483,30066,29783,29366,29083,29925,29225,257,8850,500,21340,50,1,51414494,15527,10.03,1.56,12,0.24,3010.00,19400.00,49450,20240509,-38.93,20200,20241209,49.50,33600,-10.12,20250225,20250,49.14,20250102,49450,-38.93,20240509,20200,49.50,20241209,2.60,Y,005290,500,257 억,,5019274,N,N,36649,N,00,N
+20250424,090205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29850,200,2,0.67,364782000,12246,3.37,29900,29900,29700,38500,20800,29650,29840.75,9.76,0,-5427,30483,30066,29783,29366,29083,29925,29225,257,8850,500,21340,50,1,51414494,15347,9.92,1.54,12,0.02,3010.00,19400.00,49450,20240509,-39.64,20200,20241209,47.77,33600,-11.16,20250225,20250,47.41,20250102,49450,-39.64,20240509,20200,47.77,20241209,2.60,Y,005290,500,257 억,,5019274,N,N,36649,N,00,N
 20250423,160203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29650,300,2,1.02,10822743825,363863,83.43,30050,30200,29500,38150,20550,29350,29744.56,9.79,0,-11608,30350,29850,29450,28950,28550,30100,29200,257,8800,500,21130,50,1,51414494,15244,9.85,1.53,12,0.71,3010.00,19400.00,49450,20240509,-40.04,20200,20241209,46.78,33600,-11.76,20250225,20250,46.42,20250102,49450,-40.04,20240509,20200,46.78,20241209,2.61,Y,005290,500,257 억,,5031728,N,N,36484,N,00,N
 20250423,150205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29600,250,2,0.85,10086674600,339028,77.73,30050,30200,29500,38150,20550,29350,29751.74,9.79,0,-11371,30350,29850,29450,28950,28550,30100,29200,257,8800,500,21130,50,1,51414494,15219,9.83,1.53,12,0.66,3010.00,19400.00,49450,20240509,-40.14,20200,20241209,46.53,33600,-11.90,20250225,20250,46.17,20250102,49450,-40.14,20240509,20200,46.53,20241209,2.61,Y,005290,500,257 억,,5031728,N,N,70741,N,00,N
 20250423,140205,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29550,200,2,0.68,8197179925,275135,63.08,30050,30200,29550,38150,20550,29350,29793.30,9.79,0,-13958,30350,29850,29450,28950,28550,30100,29200,257,8800,500,21130,50,1,51414494,15193,9.82,1.52,12,0.54,3010.00,19400.00,49450,20240509,-40.24,20200,20241209,46.29,33600,-12.05,20250225,20250,45.93,20250102,49450,-40.24,20240509,20200,46.29,20241209,2.61,Y,005290,500,257 억,,5031728,N,N,70741,N,00,N
diff --git a/005300/price/prices-20250401.csv b/005300/price/prices-20250401.csv
index f67c6a1ff26c..8d825b32e098 100644
--- a/005300/price/prices-20250401.csv
+++ b/005300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160204,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108600,1100,2,1.02,843263200,7747,102.34,108000,109500,107700,139700,75300,107500,108850.29,12.09,-205,822,109166,108332,107366,106532,105566,107850,106050,46,32200,500,81700,100,1,9278884,10077,18.48,0.73,12,0.08,5878.00,149082.00,146100,20240617,-25.67,99500,20250211,9.15,114000,-4.74,20250324,99500,9.15,20250211,146100,-25.67,20240617,99500,9.15,20250211,0.14,Y,005300,500,46 억,,1122035,N,N,466,N,00,N
+20250424,150206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109300,1800,2,1.67,758972400,6974,92.13,108000,109400,107700,139700,75300,107500,108828.85,12.09,-205,889,109166,108332,107366,106532,105566,107850,106050,46,32200,500,81700,100,1,9278884,10142,18.59,0.73,12,0.08,5878.00,149082.00,146100,20240617,-25.19,99500,20250211,9.85,114000,-4.12,20250324,99500,9.85,20250211,146100,-25.19,20240617,99500,9.85,20250211,0.14,Y,005300,500,46 억,,1122035,N,N,923,N,00,N
+20250424,140206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108900,1400,2,1.30,559419100,5146,67.98,108000,109300,107700,139700,75300,107500,108709.50,12.09,-205,954,109166,108332,107366,106532,105566,107850,106050,46,32200,500,81700,100,1,9278884,10105,18.53,0.73,12,0.06,5878.00,149082.00,146100,20240617,-25.46,99500,20250211,9.45,114000,-4.47,20250324,99500,9.45,20250211,146100,-25.46,20240617,99500,9.45,20250211,0.14,Y,005300,500,46 억,,1122035,N,N,923,N,00,N
+20250424,130206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108900,1400,2,1.30,489038400,4499,59.43,108000,109300,107700,139700,75300,107500,108699.36,12.09,-205,886,109166,108332,107366,106532,105566,107850,106050,46,32200,500,81700,100,1,9278884,10105,18.53,0.73,12,0.05,5878.00,149082.00,146100,20240617,-25.46,99500,20250211,9.45,114000,-4.47,20250324,99500,9.45,20250211,146100,-25.46,20240617,99500,9.45,20250211,0.14,Y,005300,500,46 억,,1122035,N,N,923,N,00,N
+20250424,120206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108700,1200,2,1.12,420931700,3873,51.16,108000,109300,107700,139700,75300,107500,108683.63,12.09,-205,893,109166,108332,107366,106532,105566,107850,106050,46,32200,500,81700,100,1,9278884,10086,18.49,0.73,12,0.04,5878.00,149082.00,146100,20240617,-25.60,99500,20250211,9.25,114000,-4.65,20250324,99500,9.25,20250211,146100,-25.60,20240617,99500,9.25,20250211,0.14,Y,005300,500,46 억,,1122035,N,N,923,N,00,N
+20250424,110205,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109000,1500,2,1.40,355235400,3270,43.20,108000,109300,107700,139700,75300,107500,108634.68,12.09,-205,920,109166,108332,107366,106532,105566,107850,106050,46,32200,500,81700,100,1,9278884,10114,18.54,0.73,12,0.04,5878.00,149082.00,146100,20240617,-25.39,99500,20250211,9.55,114000,-4.39,20250324,99500,9.55,20250211,146100,-25.39,20240617,99500,9.55,20250211,0.14,Y,005300,500,46 억,,1122035,N,N,923,N,00,N
+20250424,100205,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108400,900,2,0.84,162099700,1496,19.76,108000,108900,107700,139700,75300,107500,108355.41,12.09,-205,187,109166,108332,107366,106532,105566,107850,106050,46,32200,500,81700,100,1,9278884,10058,18.44,0.73,12,0.02,5878.00,149082.00,146100,20240617,-25.80,99500,20250211,8.94,114000,-4.91,20250324,99500,8.94,20250211,146100,-25.80,20240617,99500,8.94,20250211,0.14,Y,005300,500,46 억,,1122035,N,N,923,N,00,N
+20250424,090205,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107800,300,2,0.28,28509200,264,3.49,108000,108600,107700,139700,75300,107500,107989.39,12.09,-205,-135,109166,108332,107366,106532,105566,107850,106050,46,32200,500,81700,100,1,9278884,10003,18.34,0.72,12,0.00,5878.00,149082.00,146100,20240617,-26.21,99500,20250211,8.34,114000,-5.44,20250324,99500,8.34,20250211,146100,-26.21,20240617,99500,8.34,20250211,0.14,Y,005300,500,46 억,,1122035,N,N,923,N,00,N
 20250423,160203,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107500,1000,2,0.94,812853300,7570,93.92,108200,108200,106400,138400,74600,106500,107378.24,12.08,0,1349,107900,107200,106600,105900,105300,106900,105600,46,31900,500,80940,100,1,9278884,9975,18.29,0.72,12,0.08,5878.00,149082.00,146100,20240617,-26.42,99500,20250211,8.04,114000,-5.70,20250324,99500,8.04,20250211,146100,-26.42,20240617,99500,8.04,20250211,0.14,Y,005300,500,46 억,,1120988,N,N,923,N,00,N
 20250423,150206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107500,1000,2,0.94,655148600,6103,75.72,108200,108200,106400,138400,74600,106500,107348.62,12.08,0,1045,107900,107200,106600,105900,105300,106900,105600,46,31900,500,80940,100,1,9278884,9975,18.29,0.72,12,0.07,5878.00,149082.00,146100,20240617,-26.42,99500,20250211,8.04,114000,-5.70,20250324,99500,8.04,20250211,146100,-26.42,20240617,99500,8.04,20250211,0.14,Y,005300,500,46 억,,1120988,N,N,1025,N,00,N
 20250423,140206,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,107600,1100,2,1.03,509035300,4744,58.86,108200,108200,106400,138400,74600,106500,107300.86,12.08,0,989,107900,107200,106600,105900,105300,106900,105600,46,31900,500,80940,100,1,9278884,9984,18.31,0.72,12,0.05,5878.00,149082.00,146100,20240617,-26.35,99500,20250211,8.14,114000,-5.61,20250324,99500,8.14,20250211,146100,-26.35,20240617,99500,8.14,20250211,0.14,Y,005300,500,46 억,,1120988,N,N,1025,N,00,N
diff --git a/005320/price/prices-20250401.csv b/005320/price/prices-20250401.csv
index 54492609a595..beb6ac125953 100644
--- a/005320/price/prices-20250401.csv
+++ b/005320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,431,-10,5,-2.27,59563457,137007,226.19,443,452,424,573,309,441,434.75,1.53,0,18530,454,447,434,427,414,451,431,338,132,500,290,1,1,67522221,291,-8.62,0.27,12,0.20,-50.00,1574.00,635,20240516,-32.13,362,20241209,19.06,607,-29.00,20250124,397,8.56,20250409,635,-32.13,20240516,362,19.06,20241209,0.49,Y,005320,500,337 억,,1036174,N,N,205,N,00,N
+20250424,150206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,436,-5,5,-1.13,56209135,129235,213.36,443,452,424,573,309,441,434.94,1.53,0,24972,454,447,434,427,414,451,431,338,132,500,290,1,1,67522221,294,-8.72,0.28,12,0.19,-50.00,1574.00,635,20240516,-31.34,362,20241209,20.44,607,-28.17,20250124,397,9.82,20250409,635,-31.34,20240516,362,20.44,20241209,0.49,Y,005320,500,337 억,,1036174,N,N,29,N,00,N
+20250424,140206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,434,-7,5,-1.59,55729760,128128,211.53,443,452,424,573,309,441,434.95,1.53,0,25194,454,447,434,427,414,451,431,338,132,500,290,1,1,67522221,293,-8.68,0.28,12,0.19,-50.00,1574.00,635,20240516,-31.65,362,20241209,19.89,607,-28.50,20250124,397,9.32,20250409,635,-31.65,20240516,362,19.89,20241209,0.49,Y,005320,500,337 억,,1036174,N,N,29,N,00,N
+20250424,130206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,435,-6,5,-1.36,46169484,106257,175.42,443,452,424,573,309,441,434.51,1.53,0,22900,454,447,434,427,414,451,431,338,132,500,290,1,1,67522221,294,-8.70,0.28,12,0.16,-50.00,1574.00,635,20240516,-31.50,362,20241209,20.17,607,-28.34,20250124,397,9.57,20250409,635,-31.50,20240516,362,20.17,20241209,0.49,Y,005320,500,337 억,,1036174,N,N,29,N,00,N
+20250424,120206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,435,-6,5,-1.36,45590160,104934,173.24,443,452,424,573,309,441,434.47,1.53,0,23980,454,447,434,427,414,451,431,338,132,500,290,1,1,67522221,294,-8.70,0.28,12,0.16,-50.00,1574.00,635,20240516,-31.50,362,20241209,20.17,607,-28.34,20250124,397,9.57,20250409,635,-31.50,20240516,362,20.17,20241209,0.49,Y,005320,500,337 억,,1036174,N,N,29,N,00,N
+20250424,110205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,433,-8,5,-1.81,44686074,102847,169.79,443,452,424,573,309,441,434.49,1.53,0,24156,454,447,434,427,414,451,431,338,132,500,290,1,1,67522221,292,-8.66,0.28,12,0.15,-50.00,1574.00,635,20240516,-31.81,362,20241209,19.61,607,-28.67,20250124,397,9.07,20250409,635,-31.81,20240516,362,19.61,20241209,0.49,Y,005320,500,337 억,,1036174,N,N,29,N,00,N
+20250424,100206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,436,-5,5,-1.13,30193632,68982,113.88,443,452,424,573,309,441,437.70,1.53,0,25688,454,447,434,427,414,451,431,338,132,500,290,1,1,67522221,294,-8.72,0.28,12,0.10,-50.00,1574.00,635,20240516,-31.34,362,20241209,20.44,607,-28.17,20250124,397,9.82,20250409,635,-31.34,20240516,362,20.44,20241209,0.49,Y,005320,500,337 억,,1036174,N,N,29,N,00,N
+20250424,090206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,443,2,2,0.45,1322062,3061,5.05,443,443,430,573,309,441,431.91,1.53,0,-38,454,447,434,427,414,451,431,338,132,500,290,1,1,67522221,299,-8.86,0.28,12,0.00,-50.00,1574.00,635,20240516,-30.24,362,20241209,22.38,607,-27.02,20250124,397,11.59,20250409,635,-30.24,20240516,362,22.38,20241209,0.49,Y,005320,500,337 억,,1036174,N,N,29,N,00,N
 20250423,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,441,23,2,5.50,26341526,60557,20.83,425,441,421,543,293,418,434.99,1.53,0,4580,464,440,429,405,394,435,400,338,125,500,270,1,1,67522221,298,-8.82,0.28,12,0.09,-50.00,1574.00,635,20240516,-30.55,362,20241209,21.82,607,-27.35,20250124,397,11.08,20250409,635,-30.55,20240516,362,21.82,20241209,0.49,Y,005320,500,337 억,,1031594,N,N,29,N,00,N
 20250423,150206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,436,18,2,4.31,24091515,55444,19.07,425,441,421,543,293,418,434.52,1.53,0,2617,464,440,429,405,394,435,400,338,125,500,270,1,1,67522221,294,-8.72,0.28,12,0.08,-50.00,1574.00,635,20240516,-31.34,362,20241209,20.44,607,-28.17,20250124,397,9.82,20250409,635,-31.34,20240516,362,20.44,20241209,0.49,Y,005320,500,337 억,,1031594,N,N,17,N,00,N
 20250423,140206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,439,21,2,5.02,22234530,51203,17.61,425,441,421,543,293,418,434.24,1.53,0,2390,464,440,429,405,394,435,400,338,125,500,270,1,1,67522221,296,-8.78,0.28,12,0.08,-50.00,1574.00,635,20240516,-30.87,362,20241209,21.27,607,-27.68,20250124,397,10.58,20250409,635,-30.87,20240516,362,21.27,20241209,0.49,Y,005320,500,337 억,,1031594,N,N,17,N,00,N
diff --git a/005360/price/prices-20250401.csv b/005360/price/prices-20250401.csv
index 6b015534208b..71c46ea95119 100644
--- a/005360/price/prices-20250401.csv
+++ b/005360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,0,3,0.00,100303714,48574,253.84,2040,2095,2030,2665,1435,2050,2064.97,1.36,0,2410,2110,2080,2060,2030,2010,2070,2020,189,615,1000,1470,5,1,18897307,387,-7.30,0.42,12,0.26,-281.00,4845.00,3170,20240416,-35.33,1842,20250403,11.29,2250,-8.89,20250124,1842,11.29,20250403,3135,-34.61,20240514,1842,11.29,20250403,1.06,Y,005360,1000,188 억,,257095,N,N,104,N,00,N
+20250424,150206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2040,-10,5,-0.49,96080794,46518,243.09,2040,2095,2030,2665,1435,2050,2065.45,1.36,0,2590,2110,2080,2060,2030,2010,2070,2020,189,615,1000,1470,5,1,18897307,386,-7.26,0.42,12,0.25,-281.00,4845.00,3170,20240416,-35.65,1842,20250403,10.75,2250,-9.33,20250124,1842,10.75,20250403,3135,-34.93,20240514,1842,10.75,20250403,1.06,Y,005360,1000,188 억,,257095,N,N,22,N,00,N
+20250424,140206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2035,-15,5,-0.73,95592004,46279,241.84,2040,2095,2030,2665,1435,2050,2065.56,1.36,0,2538,2110,2080,2060,2030,2010,2070,2020,189,615,1000,1470,5,1,18897307,385,-7.24,0.42,12,0.24,-281.00,4845.00,3170,20240416,-35.80,1842,20250403,10.48,2250,-9.56,20250124,1842,10.48,20250403,3135,-35.09,20240514,1842,10.48,20250403,1.06,Y,005360,1000,188 억,,257095,N,N,22,N,00,N
+20250424,130206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2060,10,2,0.49,55032744,26474,138.35,2040,2095,2030,2665,1435,2050,2078.75,1.36,0,-1698,2110,2080,2060,2030,2010,2070,2020,189,615,1000,1470,5,1,18897307,389,-7.33,0.43,12,0.14,-281.00,4845.00,3170,20240416,-35.02,1842,20250403,11.83,2250,-8.44,20250124,1842,11.83,20250403,3135,-34.29,20240514,1842,11.83,20250403,1.06,Y,005360,1000,188 억,,257095,N,N,22,N,00,N
+20250424,120207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,15,2,0.73,54204039,26072,136.25,2040,2095,2030,2665,1435,2050,2079.01,1.36,0,-1698,2110,2080,2060,2030,2010,2070,2020,189,615,1000,1470,5,1,18897307,390,-7.35,0.43,12,0.14,-281.00,4845.00,3170,20240416,-34.86,1842,20250403,12.11,2250,-8.22,20250124,1842,12.11,20250403,3135,-34.13,20240514,1842,12.11,20250403,1.06,Y,005360,1000,188 억,,257095,N,N,22,N,00,N
+20250424,110206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,25,2,1.22,51712310,24865,129.94,2040,2095,2030,2665,1435,2050,2079.72,1.36,0,-1698,2110,2080,2060,2030,2010,2070,2020,189,615,1000,1470,5,1,18897307,392,-7.38,0.43,12,0.13,-281.00,4845.00,3170,20240416,-34.54,1842,20250403,12.65,2250,-7.78,20250124,1842,12.65,20250403,3135,-33.81,20240514,1842,12.65,20250403,1.06,Y,005360,1000,188 억,,257095,N,N,22,N,00,N
+20250424,100206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2060,10,2,0.49,4673100,2284,11.94,2040,2065,2030,2665,1435,2050,2046.02,1.36,0,-56,2110,2080,2060,2030,2010,2070,2020,189,615,1000,1470,5,1,18897307,389,-7.33,0.43,12,0.01,-281.00,4845.00,3170,20240416,-35.02,1842,20250403,11.83,2250,-8.44,20250124,1842,11.83,20250403,3135,-34.29,20240514,1842,11.83,20250403,1.06,Y,005360,1000,188 억,,257095,N,N,22,N,00,N
+20250424,090206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,0,3,0.00,1521360,748,3.91,2040,2050,2030,2665,1435,2050,2033.90,1.36,0,0,2110,2080,2060,2030,2010,2070,2020,189,615,1000,1470,5,1,18897307,387,-7.30,0.42,12,0.00,-281.00,4845.00,3170,20240416,-35.33,1842,20250403,11.29,2250,-8.89,20250124,1842,11.29,20250403,3135,-34.61,20240514,1842,11.29,20250403,1.06,Y,005360,1000,188 억,,257095,N,N,22,N,00,N
 20250423,160204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2050,-5,5,-0.24,39249908,19135,48.03,2090,2090,2040,2670,1440,2055,2051.21,1.35,0,1522,2108,2081,2053,2026,1998,2067,2012,189,615,1000,1470,5,1,18897307,387,-7.30,0.42,12,0.10,-281.00,4845.00,3170,20240416,-35.33,1842,20250403,11.29,2250,-8.89,20250124,1842,11.29,20250403,3135,-34.61,20240514,1842,11.29,20250403,1.03,Y,005360,1000,188 억,,255578,N,N,22,N,00,N
 20250423,150206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2055,0,3,0.00,27853467,13564,34.05,2090,2090,2040,2670,1440,2055,2053.48,1.35,0,745,2108,2081,2053,2026,1998,2067,2012,189,615,1000,1470,5,1,18897307,388,-7.31,0.42,12,0.07,-281.00,4845.00,3170,20240416,-35.17,1842,20250403,11.56,2250,-8.67,20250124,1842,11.56,20250403,3135,-34.45,20240514,1842,11.56,20250403,1.03,Y,005360,1000,188 억,,255578,N,N,8,N,00,N
 20250423,140206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2055,0,3,0.00,27457122,13371,33.56,2090,2090,2040,2670,1440,2055,2053.48,1.35,0,686,2108,2081,2053,2026,1998,2067,2012,189,615,1000,1470,5,1,18897307,388,-7.31,0.42,12,0.07,-281.00,4845.00,3170,20240416,-35.17,1842,20250403,11.56,2250,-8.67,20250124,1842,11.56,20250403,3135,-34.45,20240514,1842,11.56,20250403,1.03,Y,005360,1000,188 억,,255578,N,N,8,N,00,N
diff --git a/005380/price/prices-20250401.csv b/005380/price/prices-20250401.csv
index 25b09aaf1942..4da9a1595538 100644
--- a/005380/price/prices-20250401.csv
+++ b/005380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160205,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,188900,-1100,5,-0.58,121464593750,642753,105.81,191100,191200,186500,247000,133000,190000,188975.73,35.63,-8610,-48367,192266,191132,189266,188132,186266,191700,188700,11580,57000,5000,144400,100,1,209416191,395587,4.10,0.47,12,0.31,46042.00,405094.00,299500,20240628,-36.93,175800,20250411,7.45,229000,-17.51,20250325,175800,7.45,20250411,299500,-36.93,20240628,175800,7.45,20250411,0.38,Y,005380,5000,11579 억,,74613454,N,N,33288,N,00,N
+20250424,150207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189300,-700,5,-0.37,105612691000,558847,92.00,191100,191200,186500,247000,133000,190000,188983.19,35.63,-8610,-71077,192266,191132,189266,188132,186266,191700,188700,11580,57000,5000,144400,100,1,209416191,396425,4.11,0.47,12,0.27,46042.00,405094.00,299500,20240628,-36.79,175800,20250411,7.68,229000,-17.34,20250325,175800,7.68,20250411,299500,-36.79,20240628,175800,7.68,20250411,0.38,Y,005380,5000,11579 억,,74613454,N,N,20946,N,00,N
+20250424,140206,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189100,-900,5,-0.47,83609693600,442631,72.87,191100,191200,186500,247000,133000,190000,188892.54,35.63,-8610,-76864,192266,191132,189266,188132,186266,191700,188700,11580,57000,5000,144400,100,1,209416191,396006,4.11,0.47,12,0.21,46042.00,405094.00,299500,20240628,-36.86,175800,20250411,7.57,229000,-17.42,20250325,175800,7.57,20250411,299500,-36.86,20240628,175800,7.57,20250411,0.38,Y,005380,5000,11579 억,,74613454,N,N,20946,N,00,N
+20250424,130206,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189200,-800,5,-0.42,60641757450,321231,52.88,191100,191200,186500,247000,133000,190000,188779.28,35.63,-8610,-48853,192266,191132,189266,188132,186266,191700,188700,11580,57000,5000,144400,100,1,209416191,396215,4.11,0.47,12,0.15,46042.00,405094.00,299500,20240628,-36.83,175800,20250411,7.62,229000,-17.38,20250325,175800,7.62,20250411,299500,-36.83,20240628,175800,7.62,20250411,0.38,Y,005380,5000,11579 억,,74613454,N,N,20946,N,00,N
+20250424,120207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189200,-800,5,-0.42,54359309450,288014,47.41,191100,191200,186500,247000,133000,190000,188738.43,35.63,-8610,-49597,192266,191132,189266,188132,186266,191700,188700,11580,57000,5000,144400,100,1,209416191,396215,4.11,0.47,12,0.14,46042.00,405094.00,299500,20240628,-36.83,175800,20250411,7.62,229000,-17.38,20250325,175800,7.62,20250411,299500,-36.83,20240628,175800,7.62,20250411,0.38,Y,005380,5000,11579 억,,74613454,N,N,20946,N,00,N
+20250424,110206,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,187800,-2200,5,-1.16,44105504350,233644,38.46,191100,191200,186500,247000,133000,190000,188772.25,35.63,-8610,-52840,192266,191132,189266,188132,186266,191700,188700,11580,57000,5000,144400,100,1,209416191,393284,4.08,0.46,12,0.11,46042.00,405094.00,299500,20240628,-37.30,175800,20250411,6.83,229000,-17.99,20250325,175800,6.83,20250411,299500,-37.30,20240628,175800,6.83,20250411,0.38,Y,005380,5000,11579 억,,74613454,N,N,20946,N,00,N
+20250424,100206,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189100,-900,5,-0.47,24707401450,130262,21.44,191100,191200,188900,247000,133000,190000,189674.67,35.63,-8610,-21228,192266,191132,189266,188132,186266,191700,188700,11580,57000,5000,144400,100,1,209416191,396006,4.11,0.47,12,0.06,46042.00,405094.00,299500,20240628,-36.86,175800,20250411,7.57,229000,-17.42,20250325,175800,7.57,20250411,299500,-36.86,20240628,175800,7.57,20250411,0.38,Y,005380,5000,11579 억,,74613454,N,N,20946,N,00,N
+20250424,090206,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,190300,300,2,0.16,4279497600,22425,3.69,191100,191200,190100,247000,133000,190000,190836.01,35.63,-8610,2295,192266,191132,189266,188132,186266,191700,188700,11580,57000,5000,144400,100,1,209416191,398519,4.13,0.47,12,0.01,46042.00,405094.00,299500,20240628,-36.46,175800,20250411,8.25,229000,-16.90,20250325,175800,8.25,20250411,299500,-36.46,20240628,175800,8.25,20250411,0.38,Y,005380,5000,11579 억,,74613454,N,N,20946,N,00,N
 20250423,160204,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,190000,4400,2,2.37,114917981350,607448,154.68,188900,190400,187400,241000,130000,185600,189180.81,35.65,0,8183,188666,187132,186166,184632,183666,186650,184150,11580,55400,5000,141050,100,1,209416191,397891,4.13,0.47,12,0.29,46042.00,405094.00,299500,20240628,-36.56,175800,20250411,8.08,229000,-17.03,20250325,175800,8.08,20250411,299500,-36.56,20240628,175800,8.08,20250411,0.38,Y,005380,5000,11579 억,,74660755,N,N,20946,N,00,N
 20250423,150207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189900,4300,2,2.32,94908685900,502096,127.85,188900,190400,187400,241000,130000,185600,189024.98,35.65,0,-16980,188666,187132,186166,184632,183666,186650,184150,11580,55400,5000,141050,100,1,209416191,397681,4.12,0.47,12,0.24,46042.00,405094.00,299500,20240628,-36.59,175800,20250411,8.02,229000,-17.07,20250325,175800,8.02,20250411,299500,-36.59,20240628,175800,8.02,20250411,0.38,Y,005380,5000,11579 억,,74660755,N,N,28886,N,00,N
 20250423,140207,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189900,4300,2,2.32,82298817700,435607,110.92,188900,190400,187400,241000,130000,185600,188929.05,35.65,0,4065,188666,187132,186166,184632,183666,186650,184150,11580,55400,5000,141050,100,1,209416191,397681,4.12,0.47,12,0.21,46042.00,405094.00,299500,20240628,-36.59,175800,20250411,8.02,229000,-17.07,20250325,175800,8.02,20250411,299500,-36.59,20240628,175800,8.02,20250411,0.38,Y,005380,5000,11579 억,,74660755,N,N,28886,N,00,N
diff --git a/005390/price/prices-20250401.csv b/005390/price/prices-20250401.csv
index 75a5df31abca..bcef21215b3f 100644
--- a/005390/price/prices-20250401.csv
+++ b/005390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160205,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2155,80,2,3.86,708320423,334524,481.46,2070,2175,2070,2695,1455,2075,2117.37,0.45,0,66154,2118,2096,2073,2051,2028,2107,2062,719,620,500,1570,5,1,143708390,3097,4.20,0.64,06,0.23,513.00,3372.00,2840,20240724,-24.12,1754,20240419,22.86,2285,-5.69,20250122,2015,6.95,20250409,2840,-24.12,20240724,1787,20.59,20240424,0.60,Y,005390,500,718 억,,646060,N,N,20904,N,00,N
+20250424,150207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2147,72,2,3.47,617280599,292393,420.82,2070,2155,2070,2695,1455,2075,2111.13,0.45,0,61917,2118,2096,2073,2051,2028,2107,2062,719,620,500,1570,5,1,143708390,3085,4.19,0.64,06,0.20,513.00,3372.00,2840,20240724,-24.40,1754,20240419,22.41,2285,-6.04,20250122,2015,6.55,20250409,2840,-24.40,20240724,1787,20.15,20240424,0.60,Y,005390,500,718 억,,646060,N,N,5320,N,00,N
+20250424,140207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2120,45,2,2.17,454063412,216064,310.97,2070,2125,2070,2695,1455,2075,2101.52,0.45,0,37865,2118,2096,2073,2051,2028,2107,2062,719,620,500,1570,5,1,143708390,3047,4.13,0.63,06,0.15,513.00,3372.00,2840,20240724,-25.35,1754,20240419,20.87,2285,-7.22,20250122,2015,5.21,20250409,2840,-25.35,20240724,1787,18.63,20240424,0.60,Y,005390,500,718 억,,646060,N,N,5320,N,00,N
+20250424,130207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,25,2,1.20,316604767,151011,217.34,2070,2115,2070,2695,1455,2075,2096.57,0.45,0,22597,2118,2096,2073,2051,2028,2107,2062,719,620,500,1570,5,1,143708390,3018,4.09,0.62,06,0.11,513.00,3372.00,2840,20240724,-26.06,1754,20240419,19.73,2285,-8.10,20250122,2015,4.22,20250409,2840,-26.06,20240724,1787,17.52,20240424,0.60,Y,005390,500,718 억,,646060,N,N,5320,N,00,N
+20250424,120207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2105,30,2,1.45,298589970,142435,205.00,2070,2115,2070,2695,1455,2075,2096.32,0.45,0,21013,2118,2096,2073,2051,2028,2107,2062,719,620,500,1570,5,1,143708390,3025,4.10,0.62,06,0.10,513.00,3372.00,2840,20240724,-25.88,1754,20240419,20.01,2285,-7.88,20250122,2015,4.47,20250409,2840,-25.88,20240724,1787,17.80,20240424,0.60,Y,005390,500,718 억,,646060,N,N,5320,N,00,N
+20250424,110206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,25,2,1.20,261601931,124828,179.66,2070,2115,2070,2695,1455,2075,2095.70,0.45,0,16530,2118,2096,2073,2051,2028,2107,2062,719,620,500,1570,5,1,143708390,3018,4.09,0.62,06,0.09,513.00,3372.00,2840,20240724,-26.06,1754,20240419,19.73,2285,-8.10,20250122,2015,4.22,20250409,2840,-26.06,20240724,1787,17.52,20240424,0.60,Y,005390,500,718 억,,646060,N,N,5320,N,00,N
+20250424,100207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,25,2,1.20,190435400,90963,130.92,2070,2115,2070,2695,1455,2075,2093.55,0.45,0,13001,2118,2096,2073,2051,2028,2107,2062,719,620,500,1570,5,1,143708390,3018,4.09,0.62,06,0.06,513.00,3372.00,2840,20240724,-26.06,1754,20240419,19.73,2285,-8.10,20250122,2015,4.22,20250409,2840,-26.06,20240724,1787,17.52,20240424,0.60,Y,005390,500,718 억,,646060,N,N,5320,N,00,N
+20250424,090206,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2080,5,2,0.24,886020,428,0.62,2070,2080,2070,2695,1455,2075,2070.14,0.45,0,10,2118,2096,2073,2051,2028,2107,2062,719,620,500,1570,5,1,143708390,2989,4.05,0.62,06,0.00,513.00,3372.00,2840,20240724,-26.76,1754,20240419,18.59,2285,-8.97,20250122,2015,3.23,20250409,2840,-26.76,20240724,1787,16.40,20240424,0.60,Y,005390,500,718 억,,646060,N,N,5320,N,00,N
 20250423,160204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,20,2,0.97,143831735,69481,65.83,2065,2095,2050,2670,1440,2055,2070.09,0.46,0,-15874,2081,2067,2051,2037,2021,2070,2040,719,615,500,1560,5,1,143708390,2982,4.04,0.62,06,0.05,513.00,3372.00,2840,20240724,-26.94,1754,20240419,18.30,2285,-9.19,20250122,2015,2.98,20250409,2840,-26.94,20240724,1771,17.17,20240423,0.59,Y,005390,500,718 억,,663979,N,N,5320,N,00,N
 20250423,150207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2070,15,2,0.73,133640695,64558,61.17,2065,2095,2050,2670,1440,2055,2070.09,0.46,0,-13981,2081,2067,2051,2037,2021,2070,2040,719,615,500,1560,5,1,143708390,2975,4.04,0.61,06,0.04,513.00,3372.00,2840,20240724,-27.11,1754,20240419,18.02,2285,-9.41,20250122,2015,2.73,20250409,2840,-27.11,20240724,1771,16.88,20240423,0.59,Y,005390,500,718 억,,663979,N,N,7372,N,00,N
 20250423,140207,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2060,5,2,0.24,126726830,61219,58.00,2065,2095,2050,2670,1440,2055,2070.06,0.46,0,-14777,2081,2067,2051,2037,2021,2070,2040,719,615,500,1560,5,1,143708390,2960,4.02,0.61,06,0.04,513.00,3372.00,2840,20240724,-27.46,1754,20240419,17.45,2285,-9.85,20250122,2015,2.23,20250409,2840,-27.46,20240724,1771,16.32,20240423,0.59,Y,005390,500,718 억,,663979,N,N,7372,N,00,N
diff --git a/005420/price/prices-20250401.csv b/005420/price/prices-20250401.csv
index 6bee7dbf40b8..4df24a85696b 100644
--- a/005420/price/prices-20250401.csv
+++ b/005420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15650,150,2,0.97,2491200045,159777,67.86,15750,15870,15250,20150,10850,15500,15591.73,7.70,-1558,-44570,16206,15852,15236,14882,14266,16030,15060,384,4650,1000,11160,10,1,38408228,6011,-9.29,2.62,12,0.42,-1684.00,5976.00,33150,20240611,-52.79,12900,20250409,21.32,21900,-28.54,20250220,12900,21.32,20250409,33150,-52.79,20240611,12900,21.32,20250409,1.18,Y,005420,1000,384 억,,2956189,N,N,36413,N,00,N
+20250424,150207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15620,120,2,0.77,2376076915,152411,64.74,15750,15870,15250,20150,10850,15500,15589.93,7.70,-1558,-47867,16206,15852,15236,14882,14266,16030,15060,384,4650,1000,11160,10,1,38408228,5999,-9.28,2.61,12,0.40,-1684.00,5976.00,33150,20240611,-52.88,12900,20250409,21.09,21900,-28.68,20250220,12900,21.09,20250409,33150,-52.88,20240611,12900,21.09,20250409,1.18,Y,005420,1000,384 억,,2956189,N,N,14179,N,00,N
+20250424,140207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15620,120,2,0.77,2190242575,140508,59.68,15750,15870,15250,20150,10850,15500,15588.03,7.70,-1558,-46235,16206,15852,15236,14882,14266,16030,15060,384,4650,1000,11160,10,1,38408228,5999,-9.28,2.61,12,0.37,-1684.00,5976.00,33150,20240611,-52.88,12900,20250409,21.09,21900,-28.68,20250220,12900,21.09,20250409,33150,-52.88,20240611,12900,21.09,20250409,1.18,Y,005420,1000,384 억,,2956189,N,N,14179,N,00,N
+20250424,130207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15600,100,2,0.65,1927397710,123720,52.55,15750,15870,15250,20150,10850,15500,15578.71,7.70,-1558,-41902,16206,15852,15236,14882,14266,16030,15060,384,4650,1000,11160,10,1,38408228,5992,-9.26,2.61,12,0.32,-1684.00,5976.00,33150,20240611,-52.94,12900,20250409,20.93,21900,-28.77,20250220,12900,20.93,20250409,33150,-52.94,20240611,12900,20.93,20250409,1.18,Y,005420,1000,384 억,,2956189,N,N,14179,N,00,N
+20250424,120208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15450,-50,5,-0.32,1729341070,111004,47.15,15750,15870,15250,20150,10850,15500,15579.09,7.70,-1558,-38786,16206,15852,15236,14882,14266,16030,15060,384,4650,1000,11160,10,1,38408228,5934,-9.17,2.59,12,0.29,-1684.00,5976.00,33150,20240611,-53.39,12900,20250409,19.77,21900,-29.45,20250220,12900,19.77,20250409,33150,-53.39,20240611,12900,19.77,20250409,1.18,Y,005420,1000,384 억,,2956189,N,N,14179,N,00,N
+20250424,110207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15290,-210,5,-1.35,1504620195,96389,40.94,15750,15870,15290,20150,10850,15500,15609.88,7.70,-1558,-32930,16206,15852,15236,14882,14266,16030,15060,384,4650,1000,11160,10,1,38408228,5873,-9.08,2.56,12,0.25,-1684.00,5976.00,33150,20240611,-53.88,12900,20250409,18.53,21900,-30.18,20250220,12900,18.53,20250409,33150,-53.88,20240611,12900,18.53,20250409,1.18,Y,005420,1000,384 억,,2956189,N,N,14179,N,00,N
+20250424,100207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15720,220,2,1.42,1095162985,69899,29.69,15750,15870,15500,20150,10850,15500,15667.79,7.70,-1558,-23778,16206,15852,15236,14882,14266,16030,15060,384,4650,1000,11160,10,1,38408228,6038,-9.33,2.63,12,0.18,-1684.00,5976.00,33150,20240611,-52.58,12900,20250409,21.86,21900,-28.22,20250220,12900,21.86,20250409,33150,-52.58,20240611,12900,21.86,20250409,1.18,Y,005420,1000,384 억,,2956189,N,N,14179,N,00,N
+20250424,090207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15610,110,2,0.71,250415900,15970,6.78,15750,15870,15610,20150,10850,15500,15680.41,7.70,-1558,-8882,16206,15852,15236,14882,14266,16030,15060,384,4650,1000,11160,10,1,38408228,5996,-9.27,2.61,12,0.04,-1684.00,5976.00,33150,20240611,-52.91,12900,20250409,21.01,21900,-28.72,20250220,12900,21.01,20250409,33150,-52.91,20240611,12900,21.01,20250409,1.18,Y,005420,1000,384 억,,2956189,N,N,14179,N,00,N
 20250423,160204,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15500,1180,2,8.24,3600085780,235438,184.86,14650,15590,14620,18610,10030,14320,15291.02,7.54,0,70853,15066,14692,14426,14052,13786,14560,13920,384,4290,1000,10310,10,1,38408228,5953,-9.20,2.59,12,0.61,-1684.00,5976.00,33150,20240611,-53.24,12900,20250409,20.16,21900,-29.22,20250220,12900,20.16,20250409,33150,-53.24,20240611,12900,20.16,20250409,1.17,Y,005420,1000,384 억,,2896162,N,N,14177,N,00,N
 20250423,150207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15510,1190,2,8.31,3341561885,218773,171.78,14650,15590,14620,18610,10030,14320,15274.11,7.54,0,69823,15066,14692,14426,14052,13786,14560,13920,384,4290,1000,10310,10,1,38408228,5957,-9.21,2.60,12,0.57,-1684.00,5976.00,33150,20240611,-53.21,12900,20250409,20.23,21900,-29.18,20250220,12900,20.23,20250409,33150,-53.21,20240611,12900,20.23,20250409,1.17,Y,005420,1000,384 억,,2896162,N,N,20560,N,00,N
 20250423,140207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15440,1120,2,7.82,3041449780,199332,156.51,14650,15590,14620,18610,10030,14320,15258.22,7.54,0,73044,15066,14692,14426,14052,13786,14560,13920,384,4290,1000,10310,10,1,38408228,5930,-9.17,2.58,12,0.52,-1684.00,5976.00,33150,20240611,-53.42,12900,20250409,19.69,21900,-29.50,20250220,12900,19.69,20250409,33150,-53.42,20240611,12900,19.69,20250409,1.17,Y,005420,1000,384 억,,2896162,N,N,20560,N,00,N
diff --git a/005430/price/prices-20250401.csv b/005430/price/prices-20250401.csv
index 1cfcaae12ac2..5271ecc23bd9 100644
--- a/005430/price/prices-20250401.csv
+++ b/005430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160206,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46550,150,2,0.32,140016325,3015,112.92,46400,46600,46150,60300,32500,46400,46439.91,4.07,0,-503,46733,46566,46433,46266,46133,46500,46200,158,13900,5000,32480,50,1,3166355,1474,3.63,0.40,12,0.10,12824.00,117039.00,79000,20240710,-41.08,43500,20250409,7.01,57800,-19.46,20250102,43500,7.01,20250409,79000,-41.08,20240710,43500,7.01,20250409,1.82,Y,005430,5000,158 억,,128812,N,N,117,N,00,N
+20250424,150208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46600,200,2,0.43,131125125,2824,105.77,46400,46600,46150,60300,32500,46400,46432.41,4.07,0,-429,46733,46566,46433,46266,46133,46500,46200,158,13900,5000,32480,50,1,3166355,1476,3.63,0.40,12,0.09,12824.00,117039.00,79000,20240710,-41.01,43500,20250409,7.13,57800,-19.38,20250102,43500,7.13,20250409,79000,-41.01,20240710,43500,7.13,20250409,1.82,Y,005430,5000,158 억,,128812,N,N,125,N,00,N
+20250424,140207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46550,150,2,0.32,120556550,2597,97.27,46400,46600,46150,60300,32500,46400,46421.47,4.07,0,-299,46733,46566,46433,46266,46133,46500,46200,158,13900,5000,32480,50,1,3166355,1474,3.63,0.40,12,0.08,12824.00,117039.00,79000,20240710,-41.08,43500,20250409,7.01,57800,-19.46,20250102,43500,7.01,20250409,79000,-41.08,20240710,43500,7.01,20250409,1.82,Y,005430,5000,158 억,,128812,N,N,125,N,00,N
+20250424,130207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46550,150,2,0.32,106035000,2285,85.58,46400,46600,46150,60300,32500,46400,46404.81,4.07,0,-344,46733,46566,46433,46266,46133,46500,46200,158,13900,5000,32480,50,1,3166355,1474,3.63,0.40,12,0.07,12824.00,117039.00,79000,20240710,-41.08,43500,20250409,7.01,57800,-19.46,20250102,43500,7.01,20250409,79000,-41.08,20240710,43500,7.01,20250409,1.82,Y,005430,5000,158 억,,128812,N,N,125,N,00,N
+20250424,120208,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46500,100,2,0.22,79238300,1709,64.01,46400,46500,46150,60300,32500,46400,46365.30,4.07,0,-191,46733,46566,46433,46266,46133,46500,46200,158,13900,5000,32480,50,1,3166355,1472,3.63,0.40,12,0.05,12824.00,117039.00,79000,20240710,-41.14,43500,20250409,6.90,57800,-19.55,20250102,43500,6.90,20250409,79000,-41.14,20240710,43500,6.90,20250409,1.82,Y,005430,5000,158 억,,128812,N,N,125,N,00,N
+20250424,110207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46450,50,2,0.11,57044350,1231,46.10,46400,46500,46150,60300,32500,46400,46339.85,4.07,0,-228,46733,46566,46433,46266,46133,46500,46200,158,13900,5000,32480,50,1,3166355,1471,3.62,0.40,12,0.04,12824.00,117039.00,79000,20240710,-41.20,43500,20250409,6.78,57800,-19.64,20250102,43500,6.78,20250409,79000,-41.20,20240710,43500,6.78,20250409,1.82,Y,005430,5000,158 억,,128812,N,N,125,N,00,N
+20250424,100207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46400,0,3,0.00,31757950,685,25.66,46400,46500,46200,60300,32500,46400,46361.97,4.07,0,-48,46733,46566,46433,46266,46133,46500,46200,158,13900,5000,32480,50,1,3166355,1469,3.62,0.40,12,0.02,12824.00,117039.00,79000,20240710,-41.27,43500,20250409,6.67,57800,-19.72,20250102,43500,6.67,20250409,79000,-41.27,20240710,43500,6.67,20250409,1.82,Y,005430,5000,158 억,,128812,N,N,125,N,00,N
+20250424,090207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46400,0,3,0.00,6774400,146,5.47,46400,46400,46400,60300,32500,46400,46400.00,4.07,0,143,46733,46566,46433,46266,46133,46500,46200,158,13900,5000,32480,50,1,3166355,1469,3.62,0.40,12,0.00,12824.00,117039.00,79000,20240710,-41.27,43500,20250409,6.67,57800,-19.72,20250102,43500,6.67,20250409,79000,-41.27,20240710,43500,6.67,20250409,1.82,Y,005430,5000,158 억,,128812,N,N,125,N,00,N
 20250423,160205,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46400,200,2,0.43,123993750,2670,187.11,46500,46600,46300,60000,32350,46200,46439.61,4.07,0,-25,46633,46416,46083,45866,45533,46475,45925,158,13800,5000,32340,50,1,3166355,1469,3.62,0.40,12,0.08,12824.00,117039.00,79000,20240710,-41.27,43500,20250409,6.67,57800,-19.72,20250102,43500,6.67,20250409,79000,-41.27,20240710,43500,6.67,20250409,1.89,Y,005430,5000,158 억,,128832,N,N,125,N,00,N
 20250423,150207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46400,200,2,0.43,120278900,2590,181.50,46500,46600,46300,60000,32350,46200,46439.73,4.07,0,1,46633,46416,46083,45866,45533,46475,45925,158,13800,5000,32340,50,1,3166355,1469,3.62,0.40,12,0.08,12824.00,117039.00,79000,20240710,-41.27,43500,20250409,6.67,57800,-19.72,20250102,43500,6.67,20250409,79000,-41.27,20240710,43500,6.67,20250409,1.89,Y,005430,5000,158 억,,128832,N,N,269,N,00,N
 20250423,140207,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46350,150,2,0.32,86564600,1863,130.55,46500,46600,46300,60000,32350,46200,46465.16,4.07,0,-80,46633,46416,46083,45866,45533,46475,45925,158,13800,5000,32340,50,1,3166355,1468,3.61,0.40,12,0.06,12824.00,117039.00,79000,20240710,-41.33,43500,20250409,6.55,57800,-19.81,20250102,43500,6.55,20250409,79000,-41.33,20240710,43500,6.55,20250409,1.89,Y,005430,5000,158 억,,128832,N,N,269,N,00,N
diff --git a/005440/price/prices-20250401.csv b/005440/price/prices-20250401.csv
index d924f976cf1a..416cab60471d 100644
--- a/005440/price/prices-20250401.csv
+++ b/005440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5280,-10,5,-0.19,279386570,52693,161.21,5340,5340,5270,6870,3710,5290,5302.16,4.10,0,827,5350,5320,5280,5250,5210,5335,5265,788,1580,500,3910,10,1,155904301,8232,1.18,0.24,12,0.03,4483.00,21615.00,5870,20250225,-10.05,3855,20240805,36.96,5870,-10.05,20250225,4700,12.34,20250113,5870,-10.05,20250225,3855,36.96,20240805,0.08,Y,005440,500,788 억,,6394307,N,N,2019,N,00,N
+20250424,150208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5320,30,2,0.57,248544620,46882,143.44,5340,5340,5270,6870,3710,5290,5301.49,4.10,0,147,5350,5320,5280,5250,5210,5335,5265,788,1580,500,3910,10,1,155904301,8294,1.19,0.25,12,0.03,4483.00,21615.00,5870,20250225,-9.37,3855,20240805,38.00,5870,-9.37,20250225,4700,13.19,20250113,5870,-9.37,20250225,3855,38.00,20240805,0.08,Y,005440,500,788 억,,6394307,N,N,1629,N,00,N
+20250424,140208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5310,20,2,0.38,200410870,37819,115.71,5340,5340,5270,6870,3710,5290,5299.21,4.10,0,-3955,5350,5320,5280,5250,5210,5335,5265,788,1580,500,3910,10,1,155904301,8279,1.18,0.25,12,0.02,4483.00,21615.00,5870,20250225,-9.54,3855,20240805,37.74,5870,-9.54,20250225,4700,12.98,20250113,5870,-9.54,20250225,3855,37.74,20240805,0.08,Y,005440,500,788 억,,6394307,N,N,1629,N,00,N
+20250424,130207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5300,10,2,0.19,103369920,19525,59.74,5340,5340,5270,6870,3710,5290,5294.23,4.10,0,-5903,5350,5320,5280,5250,5210,5335,5265,788,1580,500,3910,10,1,155904301,8263,1.18,0.25,12,0.01,4483.00,21615.00,5870,20250225,-9.71,3855,20240805,37.48,5870,-9.71,20250225,4700,12.77,20250113,5870,-9.71,20250225,3855,37.48,20240805,0.08,Y,005440,500,788 억,,6394307,N,N,1629,N,00,N
+20250424,120208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5300,10,2,0.19,89646620,16930,51.80,5340,5340,5270,6870,3710,5290,5295.13,4.10,0,-5550,5350,5320,5280,5250,5210,5335,5265,788,1580,500,3910,10,1,155904301,8263,1.18,0.25,12,0.01,4483.00,21615.00,5870,20250225,-9.71,3855,20240805,37.48,5870,-9.71,20250225,4700,12.77,20250113,5870,-9.71,20250225,3855,37.48,20240805,0.08,Y,005440,500,788 억,,6394307,N,N,1629,N,00,N
+20250424,110207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5280,-10,5,-0.19,73761520,13928,42.61,5340,5340,5270,6870,3710,5290,5295.92,4.10,0,-5340,5350,5320,5280,5250,5210,5335,5265,788,1580,500,3910,10,1,155904301,8232,1.18,0.24,12,0.01,4483.00,21615.00,5870,20250225,-10.05,3855,20240805,36.96,5870,-10.05,20250225,4700,12.34,20250113,5870,-10.05,20250225,3855,36.96,20240805,0.08,Y,005440,500,788 억,,6394307,N,N,1629,N,00,N
+20250424,100207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5300,10,2,0.19,46310680,8731,26.71,5340,5340,5270,6870,3710,5290,5304.17,4.10,0,-4451,5350,5320,5280,5250,5210,5335,5265,788,1580,500,3910,10,1,155904301,8263,1.18,0.25,12,0.01,4483.00,21615.00,5870,20250225,-9.71,3855,20240805,37.48,5870,-9.71,20250225,4700,12.77,20250113,5870,-9.71,20250225,3855,37.48,20240805,0.08,Y,005440,500,788 억,,6394307,N,N,1629,N,00,N
+20250424,090207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5310,20,2,0.38,12199900,2286,6.99,5340,5340,5290,6870,3710,5290,5336.79,4.10,0,-1608,5350,5320,5280,5250,5210,5335,5265,788,1580,500,3910,10,1,155904301,8279,1.18,0.25,12,0.00,4483.00,21615.00,5870,20250225,-9.54,3855,20240805,37.74,5870,-9.54,20250225,4700,12.98,20250113,5870,-9.54,20250225,3855,37.74,20240805,0.08,Y,005440,500,788 억,,6394307,N,N,1629,N,00,N
 20250423,160205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5290,10,2,0.19,172462455,32685,52.60,5280,5310,5240,6860,3700,5280,5276.49,4.11,0,-9583,5373,5326,5233,5186,5093,5350,5210,788,1580,500,3900,10,1,155904301,8247,1.18,0.24,12,0.02,4483.00,21615.00,5870,20250225,-9.88,3855,20240805,37.22,5870,-9.88,20250225,4700,12.55,20250113,5870,-9.88,20250225,3855,37.22,20240805,0.08,Y,005440,500,788 억,,6401896,N,N,1629,N,00,N
 20250423,150208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5290,10,2,0.19,156393785,29646,47.71,5280,5310,5240,6860,3700,5280,5275.38,4.11,0,-8615,5373,5326,5233,5186,5093,5350,5210,788,1580,500,3900,10,1,155904301,8247,1.18,0.24,12,0.02,4483.00,21615.00,5870,20250225,-9.88,3855,20240805,37.22,5870,-9.88,20250225,4700,12.55,20250113,5870,-9.88,20250225,3855,37.22,20240805,0.08,Y,005440,500,788 억,,6401896,N,N,939,N,00,N
 20250423,140208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5280,0,3,0.00,153745180,29145,46.91,5280,5310,5240,6860,3700,5280,5275.18,4.11,0,-8498,5373,5326,5233,5186,5093,5350,5210,788,1580,500,3900,10,1,155904301,8232,1.18,0.24,12,0.02,4483.00,21615.00,5870,20250225,-10.05,3855,20240805,36.96,5870,-10.05,20250225,4700,12.34,20250113,5870,-10.05,20250225,3855,36.96,20240805,0.08,Y,005440,500,788 억,,6401896,N,N,939,N,00,N
diff --git a/005490/price/prices-20250401.csv b/005490/price/prices-20250401.csv
index 87a7a7db7c7f..9c248c219aad 100644
--- a/005490/price/prices-20250401.csv
+++ b/005490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160206,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,257000,-3000,5,-1.15,53766252250,209451,73.52,262000,262500,254000,338000,182000,260000,256700.63,29.29,-4387,-60970,266333,263166,258333,255166,250333,264750,256750,4824,78000,5000,197600,500,1,80932952,207998,19.66,0.37,12,0.26,13073.00,689205.00,412000,20240430,-37.62,227500,20250210,12.97,337000,-23.74,20250320,227500,12.97,20250210,412000,-37.62,20240430,227500,12.97,20250210,0.77,Y,005490,5000,4824 억,,23702960,N,N,34479,N,00,N
+20250424,150208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,256500,-3500,5,-1.35,44927433250,175044,61.45,262000,262500,254000,338000,182000,260000,256663.66,29.29,-4387,-54656,266333,263166,258333,255166,250333,264750,256750,4824,78000,5000,197600,500,1,80932952,207593,19.62,0.37,12,0.22,13073.00,689205.00,412000,20240430,-37.74,227500,20250210,12.75,337000,-23.89,20250320,227500,12.75,20250210,412000,-37.74,20240430,227500,12.75,20250210,0.77,Y,005490,5000,4824 억,,23702960,N,N,26754,N,00,N
+20250424,140208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,256000,-4000,5,-1.54,39468774500,153750,53.97,262000,262500,254000,338000,182000,260000,256707.48,29.29,-4387,-52646,266333,263166,258333,255166,250333,264750,256750,4824,78000,5000,197600,500,1,80932952,207188,19.58,0.37,12,0.19,13073.00,689205.00,412000,20240430,-37.86,227500,20250210,12.53,337000,-24.04,20250320,227500,12.53,20250210,412000,-37.86,20240430,227500,12.53,20250210,0.77,Y,005490,5000,4824 억,,23702960,N,N,26754,N,00,N
+20250424,130208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,256000,-4000,5,-1.54,35303563750,137498,48.27,262000,262500,254000,338000,182000,260000,256756.93,29.29,-4387,-53740,266333,263166,258333,255166,250333,264750,256750,4824,78000,5000,197600,500,1,80932952,207188,19.58,0.37,12,0.17,13073.00,689205.00,412000,20240430,-37.86,227500,20250210,12.53,337000,-24.04,20250320,227500,12.53,20250210,412000,-37.86,20240430,227500,12.53,20250210,0.77,Y,005490,5000,4824 억,,23702960,N,N,26754,N,00,N
+20250424,120208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,255000,-5000,5,-1.92,31561900250,122865,43.13,262000,262500,254000,338000,182000,260000,256882.76,29.29,-4387,-53286,266333,263166,258333,255166,250333,264750,256750,4824,78000,5000,197600,500,1,80932952,206379,19.51,0.37,12,0.15,13073.00,689205.00,412000,20240430,-38.11,227500,20250210,12.09,337000,-24.33,20250320,227500,12.09,20250210,412000,-38.11,20240430,227500,12.09,20250210,0.77,Y,005490,5000,4824 억,,23702960,N,N,26754,N,00,N
+20250424,110207,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,254500,-5500,5,-2.12,25941133250,100812,35.39,262000,262500,254500,338000,182000,260000,257321.88,29.29,-4387,-44238,266333,263166,258333,255166,250333,264750,256750,4824,78000,5000,197600,500,1,80932952,205974,19.47,0.37,12,0.12,13073.00,689205.00,412000,20240430,-38.23,227500,20250210,11.87,337000,-24.48,20250320,227500,11.87,20250210,412000,-38.23,20240430,227500,11.87,20250210,0.77,Y,005490,5000,4824 억,,23702960,N,N,26754,N,00,N
+20250424,100208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,257250,-2750,5,-1.06,16256327750,62927,22.09,262000,262500,256000,338000,182000,260000,258336.29,29.29,-4387,-25091,266333,263166,258333,255166,250333,264750,256750,4824,78000,5000,197600,500,1,80932952,208200,19.68,0.37,12,0.08,13073.00,689205.00,412000,20240430,-37.56,227500,20250210,13.08,337000,-23.66,20250320,227500,13.08,20250210,412000,-37.56,20240430,227500,13.08,20250210,0.77,Y,005490,5000,4824 억,,23702960,N,N,26754,N,00,N
+20250424,090208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,259500,-500,5,-0.19,3252583500,12468,4.38,262000,262500,259000,338000,182000,260000,260874.52,29.29,-4387,-3319,266333,263166,258333,255166,250333,264750,256750,4824,78000,5000,197600,500,1,80932952,210021,19.85,0.38,12,0.02,13073.00,689205.00,412000,20240430,-37.01,227500,20250210,14.07,337000,-23.00,20250320,227500,14.07,20250210,412000,-37.01,20240430,227500,14.07,20250210,0.77,Y,005490,5000,4824 억,,23702960,N,N,26754,N,00,N
 20250423,160205,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,260000,8000,2,3.17,73720564000,284877,153.19,256500,261500,253500,327500,176500,252000,258779.62,29.20,0,21292,258333,255166,252833,249666,247333,256750,251250,4824,75500,5000,191520,500,1,80932952,210426,19.89,0.38,12,0.35,13073.00,689205.00,412000,20240430,-36.89,227500,20250210,14.29,337000,-22.85,20250320,227500,14.29,20250210,412000,-36.89,20240430,227500,14.29,20250210,0.77,Y,005490,5000,4824 억,,23634819,N,N,26713,N,00,N
 20250423,150208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,261000,9000,2,3.57,61043845750,236180,127.01,256500,261000,253500,327500,176500,252000,258463.23,29.20,0,17235,258333,255166,252833,249666,247333,256750,251250,4824,75500,5000,191520,500,1,80932952,211235,19.96,0.38,12,0.29,13073.00,689205.00,412000,20240430,-36.65,227500,20250210,14.73,337000,-22.55,20250320,227500,14.73,20250210,412000,-36.65,20240430,227500,14.73,20250210,0.77,Y,005490,5000,4824 억,,23634819,N,N,26031,N,00,N
 20250423,140208,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,260750,8750,2,3.47,49418934500,191494,102.98,256500,261000,253500,327500,176500,252000,258070.41,29.20,0,20509,258333,255166,252833,249666,247333,256750,251250,4824,75500,5000,191520,500,1,80932952,211033,19.95,0.38,12,0.24,13073.00,689205.00,412000,20240430,-36.71,227500,20250210,14.62,337000,-22.63,20250320,227500,14.62,20250210,412000,-36.71,20240430,227500,14.62,20250210,0.77,Y,005490,5000,4824 억,,23634819,N,N,26031,N,00,N
diff --git a/005500/price/prices-20250401.csv b/005500/price/prices-20250401.csv
index 742b5db43f67..b5f0e838886c 100644
--- a/005500/price/prices-20250401.csv
+++ b/005500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160207,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17760,40,2,0.23,157550090,8877,229.20,17750,17790,17680,23000,12410,17720,17748.12,2.38,0,1830,17846,17782,17736,17672,17626,17760,17650,139,5280,1000,13110,10,1,13900000,2469,6.29,0.84,12,0.06,2823.00,21251.00,21500,20240620,-17.40,16590,20250409,7.05,18240,-2.63,20250312,16590,7.05,20250409,21500,-17.40,20240620,16590,7.05,20250409,0.53,Y,005500,1000,139 억,,330961,N,N,213,N,00,N
+20250424,150208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17790,70,2,0.40,139581350,7866,203.10,17750,17790,17680,23000,12410,17720,17744.90,2.38,0,1554,17846,17782,17736,17672,17626,17760,17650,139,5280,1000,13110,10,1,13900000,2473,6.30,0.84,12,0.06,2823.00,21251.00,21500,20240620,-17.26,16590,20250409,7.23,18240,-2.47,20250312,16590,7.23,20250409,21500,-17.26,20240620,16590,7.23,20250409,0.53,Y,005500,1000,139 억,,330961,N,N,69,N,00,N
+20250424,140208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17780,60,2,0.34,111261780,6273,161.97,17750,17780,17680,23000,12410,17720,17736.61,2.38,0,910,17846,17782,17736,17672,17626,17760,17650,139,5280,1000,13110,10,1,13900000,2471,6.30,0.84,12,0.05,2823.00,21251.00,21500,20240620,-17.30,16590,20250409,7.17,18240,-2.52,20250312,16590,7.17,20250409,21500,-17.30,20240620,16590,7.17,20250409,0.53,Y,005500,1000,139 억,,330961,N,N,69,N,00,N
+20250424,130208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17750,30,2,0.17,73356780,4138,106.84,17750,17780,17680,23000,12410,17720,17727.59,2.38,0,-28,17846,17782,17736,17672,17626,17760,17650,139,5280,1000,13110,10,1,13900000,2467,6.29,0.84,12,0.03,2823.00,21251.00,21500,20240620,-17.44,16590,20250409,6.99,18240,-2.69,20250312,16590,6.99,20250409,21500,-17.44,20240620,16590,6.99,20250409,0.53,Y,005500,1000,139 억,,330961,N,N,69,N,00,N
+20250424,120209,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17730,10,2,0.06,50747000,2864,73.95,17750,17780,17680,23000,12410,17720,17718.92,2.38,0,31,17846,17782,17736,17672,17626,17760,17650,139,5280,1000,13110,10,1,13900000,2464,6.28,0.83,12,0.02,2823.00,21251.00,21500,20240620,-17.53,16590,20250409,6.87,18240,-2.80,20250312,16590,6.87,20250409,21500,-17.53,20240620,16590,6.87,20250409,0.53,Y,005500,1000,139 억,,330961,N,N,69,N,00,N
+20250424,110208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17720,0,3,0.00,42752160,2413,62.30,17750,17780,17680,23000,12410,17720,17717.43,2.38,0,37,17846,17782,17736,17672,17626,17760,17650,139,5280,1000,13110,10,1,13900000,2463,6.28,0.83,12,0.02,2823.00,21251.00,21500,20240620,-17.58,16590,20250409,6.81,18240,-2.85,20250312,16590,6.81,20250409,21500,-17.58,20240620,16590,6.81,20250409,0.53,Y,005500,1000,139 억,,330961,N,N,69,N,00,N
+20250424,100208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17720,0,3,0.00,27744390,1566,40.43,17750,17780,17680,23000,12410,17720,17716.72,2.38,0,-332,17846,17782,17736,17672,17626,17760,17650,139,5280,1000,13110,10,1,13900000,2463,6.28,0.83,12,0.01,2823.00,21251.00,21500,20240620,-17.58,16590,20250409,6.81,18240,-2.85,20250312,16590,6.81,20250409,21500,-17.58,20240620,16590,6.81,20250409,0.53,Y,005500,1000,139 억,,330961,N,N,69,N,00,N
+20250424,090208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17720,0,3,0.00,248470,14,0.36,17750,17750,17720,23000,12410,17720,17747.86,2.38,0,-1,17846,17782,17736,17672,17626,17760,17650,139,5280,1000,13110,10,1,13900000,2463,6.28,0.83,12,0.00,2823.00,21251.00,21500,20240620,-17.58,16590,20250409,6.81,18240,-2.85,20250312,16590,6.81,20250409,21500,-17.58,20240620,16590,6.81,20250409,0.53,Y,005500,1000,139 억,,330961,N,N,69,N,00,N
 20250423,160205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17720,-20,5,-0.11,68724350,3873,57.94,17750,17800,17690,23050,12420,17740,17744.47,2.38,0,-242,17873,17806,17753,17686,17633,17800,17680,139,5310,1000,13120,10,1,13900000,2463,6.28,0.83,12,0.03,2823.00,21251.00,21500,20240620,-17.58,16590,20250409,6.81,18240,-2.85,20250312,16590,6.81,20250409,21500,-17.58,20240620,16590,6.81,20250409,0.56,Y,005500,1000,139 억,,331143,N,N,69,N,00,N
 20250423,150208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17760,20,2,0.11,58319970,3286,49.16,17750,17800,17690,23050,12420,17740,17748.01,2.38,0,-230,17873,17806,17753,17686,17633,17800,17680,139,5310,1000,13120,10,1,13900000,2469,6.29,0.84,12,0.02,2823.00,21251.00,21500,20240620,-17.40,16590,20250409,7.05,18240,-2.63,20250312,16590,7.05,20250409,21500,-17.40,20240620,16590,7.05,20250409,0.56,Y,005500,1000,139 억,,331143,N,N,134,N,00,N
 20250423,140208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17770,30,2,0.17,50133100,2825,42.27,17750,17800,17690,23050,12420,17740,17746.23,2.38,0,-234,17873,17806,17753,17686,17633,17800,17680,139,5310,1000,13120,10,1,13900000,2470,6.29,0.84,12,0.02,2823.00,21251.00,21500,20240620,-17.35,16590,20250409,7.11,18240,-2.58,20250312,16590,7.11,20250409,21500,-17.35,20240620,16590,7.11,20250409,0.56,Y,005500,1000,139 억,,331143,N,N,134,N,00,N
diff --git a/005610/price/prices-20250401.csv b/005610/price/prices-20250401.csv
index ad102030597f..0b6f1ecb723e 100644
--- a/005610/price/prices-20250401.csv
+++ b/005610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160207,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,64000,2400,2,3.90,2915841950,45674,200.29,62100,65000,61800,80000,43200,61600,63840.35,4.07,0,18245,63133,62366,61933,61166,60733,62150,60950,431,18400,5000,45580,100,1,8629009,5523,6.39,1.04,12,0.53,10023.00,61451.00,69500,20250402,-7.91,43350,20241113,47.64,69500,-7.91,20250402,46000,39.13,20250203,69500,-7.91,20250402,43350,47.64,20241113,0.43,Y,005610,5000,431 억,,351308,N,N,1887,N,00,N
+20250424,150209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,64000,2400,2,3.90,2756429250,43178,189.34,62100,65000,61800,80000,43200,61600,63838.79,4.07,0,17434,63133,62366,61933,61166,60733,62150,60950,431,18400,5000,45580,100,1,8629009,5523,6.39,1.04,12,0.50,10023.00,61451.00,69500,20250402,-7.91,43350,20241113,47.64,69500,-7.91,20250402,46000,39.13,20250203,69500,-7.91,20250402,43350,47.64,20241113,0.43,Y,005610,5000,431 억,,351308,N,N,981,N,00,N
+20250424,140208,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,64400,2800,2,4.55,2475892700,38799,170.14,62100,65000,61800,80000,43200,61600,63813.37,4.07,0,17281,63133,62366,61933,61166,60733,62150,60950,431,18400,5000,45580,100,1,8629009,5557,6.43,1.05,12,0.45,10023.00,61451.00,69500,20250402,-7.34,43350,20241113,48.56,69500,-7.34,20250402,46000,40.00,20250203,69500,-7.34,20250402,43350,48.56,20241113,0.43,Y,005610,5000,431 억,,351308,N,N,981,N,00,N
+20250424,130208,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,64000,2400,2,3.90,2197522900,34462,151.12,62100,65000,61800,80000,43200,61600,63766.61,4.07,0,17091,63133,62366,61933,61166,60733,62150,60950,431,18400,5000,45580,100,1,8629009,5523,6.39,1.04,12,0.40,10023.00,61451.00,69500,20250402,-7.91,43350,20241113,47.64,69500,-7.91,20250402,46000,39.13,20250203,69500,-7.91,20250402,43350,47.64,20241113,0.43,Y,005610,5000,431 억,,351308,N,N,981,N,00,N
+20250424,120209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,64000,2400,2,3.90,2050144750,32158,141.02,62100,65000,61800,80000,43200,61600,63752.31,4.07,0,16011,63133,62366,61933,61166,60733,62150,60950,431,18400,5000,45580,100,1,8629009,5523,6.39,1.04,12,0.37,10023.00,61451.00,69500,20250402,-7.91,43350,20241113,47.64,69500,-7.91,20250402,46000,39.13,20250203,69500,-7.91,20250402,43350,47.64,20241113,0.43,Y,005610,5000,431 억,,351308,N,N,981,N,00,N
+20250424,110208,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,64400,2800,2,4.55,1724624050,27070,118.71,62100,65000,61800,80000,43200,61600,63709.87,4.07,0,13382,63133,62366,61933,61166,60733,62150,60950,431,18400,5000,45580,100,1,8629009,5557,6.43,1.05,12,0.31,10023.00,61451.00,69500,20250402,-7.34,43350,20241113,48.56,69500,-7.34,20250402,46000,40.00,20250203,69500,-7.34,20250402,43350,48.56,20241113,0.43,Y,005610,5000,431 억,,351308,N,N,981,N,00,N
+20250424,100208,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,64300,2700,2,4.38,1113078250,17587,77.12,62100,64700,61800,80000,43200,61600,63289.93,4.07,0,9700,63133,62366,61933,61166,60733,62150,60950,431,18400,5000,45580,100,1,8629009,5548,6.42,1.05,12,0.20,10023.00,61451.00,69500,20250402,-7.48,43350,20241113,48.33,69500,-7.48,20250402,46000,39.78,20250203,69500,-7.48,20250402,43350,48.33,20241113,0.43,Y,005610,5000,431 억,,351308,N,N,981,N,00,N
+20250424,090208,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62300,700,2,1.14,50659900,817,3.58,62100,62300,61800,80000,43200,61600,62007.72,4.07,0,604,63133,62366,61933,61166,60733,62150,60950,431,18400,5000,45580,100,1,8629009,5376,6.22,1.01,12,0.01,10023.00,61451.00,69500,20250402,-10.36,43350,20241113,43.71,69500,-10.36,20250402,46000,35.43,20250203,69500,-10.36,20250402,43350,43.71,20241113,0.43,Y,005610,5000,431 억,,351308,N,N,981,N,00,N
 20250423,160206,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,61600,-1000,5,-1.60,1395078750,22521,150.47,62400,62700,61500,81300,43900,62600,61950.04,4.08,0,-816,64466,63532,62766,61832,61066,63150,61450,431,18700,5000,46320,100,1,8629009,5315,6.15,1.00,12,0.26,10023.00,61451.00,69500,20250402,-11.37,43350,20241113,42.10,69500,-11.37,20250402,46000,33.91,20250203,69500,-11.37,20250402,43350,42.10,20241113,0.43,Y,005610,5000,431 억,,352118,N,N,981,N,00,N
 20250423,150208,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,61800,-800,5,-1.28,1213323600,19572,130.77,62400,62700,61600,81300,43900,62600,61992.83,4.08,0,-873,64466,63532,62766,61832,61066,63150,61450,431,18700,5000,46320,100,1,8629009,5333,6.17,1.01,12,0.23,10023.00,61451.00,69500,20250402,-11.08,43350,20241113,42.56,69500,-11.08,20250402,46000,34.35,20250203,69500,-11.08,20250402,43350,42.56,20241113,0.43,Y,005610,5000,431 억,,352118,N,N,818,N,00,N
 20250423,140209,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,61600,-1000,5,-1.60,941771500,15184,101.45,62400,62700,61600,81300,43900,62600,62023.94,4.08,0,-1585,64466,63532,62766,61832,61066,63150,61450,431,18700,5000,46320,100,1,8629009,5315,6.15,1.00,12,0.18,10023.00,61451.00,69500,20250402,-11.37,43350,20241113,42.10,69500,-11.37,20250402,46000,33.91,20250203,69500,-11.37,20250402,43350,42.10,20241113,0.43,Y,005610,5000,431 억,,352118,N,N,818,N,00,N
diff --git a/005670/price/prices-20250401.csv b/005670/price/prices-20250401.csv
index c63e8e61cd01..824dd7a82656 100644
--- a/005670/price/prices-20250401.csv
+++ b/005670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5030,10,2,0.20,62006430,12363,114.39,5030,5050,5000,6520,3520,5020,5015.12,2.29,0,549,5073,5046,5023,4996,4973,5035,4985,50,1500,500,3410,10,1,10000000,503,6.89,0.49,12,0.12,730.00,10304.00,6860,20240614,-26.68,4600,20240416,9.35,6750,-25.48,20250213,4780,5.23,20250404,6860,-26.68,20240614,4600,9.35,20240425,1.01,Y,005670,500,50 억,,228815,N,N,2247,N,00,N
+20250424,150209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5030,10,2,0.20,58676710,11701,108.26,5030,5050,5000,6520,3520,5020,5014.67,2.29,0,545,5073,5046,5023,4996,4973,5035,4985,50,1500,500,3410,10,1,10000000,503,6.89,0.49,12,0.12,730.00,10304.00,6860,20240614,-26.68,4600,20240416,9.35,6750,-25.48,20250213,4780,5.23,20250404,6860,-26.68,20240614,4600,9.35,20240425,1.01,Y,005670,500,50 억,,228815,N,N,217,N,00,N
+20250424,140209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,-10,5,-0.20,48684040,9709,89.83,5030,5050,5000,6520,3520,5020,5014.32,2.29,0,-221,5073,5046,5023,4996,4973,5035,4985,50,1500,500,3410,10,1,10000000,501,6.86,0.49,12,0.10,730.00,10304.00,6860,20240614,-26.97,4600,20240416,8.91,6750,-25.78,20250213,4780,4.81,20250404,6860,-26.97,20240614,4600,8.91,20240425,1.01,Y,005670,500,50 억,,228815,N,N,217,N,00,N
+20250424,130209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,-10,5,-0.20,42240740,8423,77.93,5030,5050,5000,6520,3520,5020,5014.93,2.29,0,-775,5073,5046,5023,4996,4973,5035,4985,50,1500,500,3410,10,1,10000000,501,6.86,0.49,12,0.08,730.00,10304.00,6860,20240614,-26.97,4600,20240416,8.91,6750,-25.78,20250213,4780,4.81,20250404,6860,-26.97,20240614,4600,8.91,20240425,1.01,Y,005670,500,50 억,,228815,N,N,217,N,00,N
+20250424,120209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,-10,5,-0.20,41183630,8212,75.98,5030,5050,5000,6520,3520,5020,5015.05,2.29,0,-891,5073,5046,5023,4996,4973,5035,4985,50,1500,500,3410,10,1,10000000,501,6.86,0.49,12,0.08,730.00,10304.00,6860,20240614,-26.97,4600,20240416,8.91,6750,-25.78,20250213,4780,4.81,20250404,6860,-26.97,20240614,4600,8.91,20240425,1.01,Y,005670,500,50 억,,228815,N,N,217,N,00,N
+20250424,110208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,0,3,0.00,27844470,5551,51.36,5030,5050,5010,6520,3520,5020,5016.12,2.29,0,-233,5073,5046,5023,4996,4973,5035,4985,50,1500,500,3410,10,1,10000000,502,6.88,0.49,12,0.06,730.00,10304.00,6860,20240614,-26.82,4600,20240416,9.13,6750,-25.63,20250213,4780,5.02,20250404,6860,-26.82,20240614,4600,9.13,20240425,1.01,Y,005670,500,50 억,,228815,N,N,217,N,00,N
+20250424,100208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,0,3,0.00,11389830,2270,21.00,5030,5050,5010,6520,3520,5020,5017.55,2.29,0,-300,5073,5046,5023,4996,4973,5035,4985,50,1500,500,3410,10,1,10000000,502,6.88,0.49,12,0.02,730.00,10304.00,6860,20240614,-26.82,4600,20240416,9.13,6750,-25.63,20250213,4780,5.02,20250404,6860,-26.82,20240614,4600,9.13,20240425,1.01,Y,005670,500,50 억,,228815,N,N,217,N,00,N
+20250424,090208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5030,10,2,0.20,598570,119,1.10,5030,5030,5030,6520,3520,5020,5030.00,2.29,0,-118,5073,5046,5023,4996,4973,5035,4985,50,1500,500,3410,10,1,10000000,503,6.89,0.49,12,0.00,730.00,10304.00,6860,20240614,-26.68,4600,20240416,9.35,6750,-25.48,20250213,4780,5.23,20250404,6860,-26.68,20240614,4600,9.35,20240425,1.01,Y,005670,500,50 억,,228815,N,N,217,N,00,N
 20250423,160206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,-10,5,-0.20,54099810,10764,56.65,5030,5050,5000,6530,3530,5030,5025.99,2.30,0,-1124,5096,5062,5006,4972,4916,5080,4990,50,1500,500,3420,10,1,10000000,502,6.88,0.49,12,0.11,730.00,10304.00,6860,20240614,-26.82,4600,20240416,9.13,6750,-25.63,20250213,4780,5.02,20250404,6860,-26.82,20240614,4600,9.13,20240425,1.03,Y,005670,500,50 억,,229759,N,N,217,N,00,N
 20250423,150209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,-10,5,-0.20,48020570,9553,50.28,5030,5050,5000,6530,3530,5030,5026.75,2.30,0,-909,5096,5062,5006,4972,4916,5080,4990,50,1500,500,3420,10,1,10000000,502,6.88,0.49,12,0.10,730.00,10304.00,6860,20240614,-26.82,4600,20240416,9.13,6750,-25.63,20250213,4780,5.02,20250404,6860,-26.82,20240614,4600,9.13,20240425,1.03,Y,005670,500,50 억,,229759,N,N,2492,N,00,N
 20250423,140209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,-10,5,-0.20,33975390,6759,35.57,5030,5050,5000,6530,3530,5030,5026.69,2.30,0,-1697,5096,5062,5006,4972,4916,5080,4990,50,1500,500,3420,10,1,10000000,502,6.88,0.49,12,0.07,730.00,10304.00,6860,20240614,-26.82,4600,20240416,9.13,6750,-25.63,20250213,4780,5.02,20250404,6860,-26.82,20240614,4600,9.13,20240425,1.03,Y,005670,500,50 억,,229759,N,N,2492,N,00,N
diff --git a/005680/price/prices-20250401.csv b/005680/price/prices-20250401.csv
index 626d82b5e0a8..36ff95274138 100644
--- a/005680/price/prices-20250401.csv
+++ b/005680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160207,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10340,-10,5,-0.10,151864060,14611,105.43,10400,10420,10310,13450,7250,10350,10393.82,37.02,0,365,10503,10426,10293,10216,10083,10465,10255,100,3100,500,7860,10,1,20000000,2068,18.63,0.38,12,0.07,555.00,27017.00,12110,20240430,-14.62,8200,20240805,26.10,10600,-2.45,20250131,9630,7.37,20250113,12110,-14.62,20240430,8200,26.10,20240805,0.19,Y,005680,500,100 억,,7404096,N,N,114,N,00,N
+20250424,150209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10420,70,2,0.68,144326900,13886,100.20,10400,10420,10310,13450,7250,10350,10393.70,37.02,0,450,10503,10426,10293,10216,10083,10465,10255,100,3100,500,7860,10,1,20000000,2084,18.77,0.39,12,0.07,555.00,27017.00,12110,20240430,-13.96,8200,20240805,27.07,10600,-1.70,20250131,9630,8.20,20250113,12110,-13.96,20240430,8200,27.07,20240805,0.19,Y,005680,500,100 억,,7404096,N,N,8,N,00,N
+20250424,140209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10410,60,2,0.58,140066180,13477,97.25,10400,10420,10310,13450,7250,10350,10392.98,37.02,0,427,10503,10426,10293,10216,10083,10465,10255,100,3100,500,7860,10,1,20000000,2082,18.76,0.39,12,0.07,555.00,27017.00,12110,20240430,-14.04,8200,20240805,26.95,10600,-1.79,20250131,9630,8.10,20250113,12110,-14.04,20240430,8200,26.95,20240805,0.19,Y,005680,500,100 억,,7404096,N,N,8,N,00,N
+20250424,130209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10410,60,2,0.58,108919770,10484,75.65,10400,10420,10310,13450,7250,10350,10389.14,37.02,0,-248,10503,10426,10293,10216,10083,10465,10255,100,3100,500,7860,10,1,20000000,2082,18.76,0.39,12,0.05,555.00,27017.00,12110,20240430,-14.04,8200,20240805,26.95,10600,-1.79,20250131,9630,8.10,20250113,12110,-14.04,20240430,8200,26.95,20240805,0.19,Y,005680,500,100 억,,7404096,N,N,8,N,00,N
+20250424,120210,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10310,-40,5,-0.39,91015130,8763,63.23,10400,10420,10310,13450,7250,10350,10386.30,37.02,0,-157,10503,10426,10293,10216,10083,10465,10255,100,3100,500,7860,10,1,20000000,2062,18.58,0.38,12,0.04,555.00,27017.00,12110,20240430,-14.86,8200,20240805,25.73,10600,-2.74,20250131,9630,7.06,20250113,12110,-14.86,20240430,8200,25.73,20240805,0.19,Y,005680,500,100 억,,7404096,N,N,8,N,00,N
+20250424,110209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10390,40,2,0.39,47089970,4540,32.76,10400,10420,10320,13450,7250,10350,10372.24,37.02,0,-168,10503,10426,10293,10216,10083,10465,10255,100,3100,500,7860,10,1,20000000,2078,18.72,0.38,12,0.02,555.00,27017.00,12110,20240430,-14.20,8200,20240805,26.71,10600,-1.98,20250131,9630,7.89,20250113,12110,-14.20,20240430,8200,26.71,20240805,0.19,Y,005680,500,100 억,,7404096,N,N,8,N,00,N
+20250424,100209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10340,-10,5,-0.10,28428690,2739,19.76,10400,10420,10340,13450,7250,10350,10379.22,37.02,0,130,10503,10426,10293,10216,10083,10465,10255,100,3100,500,7860,10,1,20000000,2068,18.63,0.38,12,0.01,555.00,27017.00,12110,20240430,-14.62,8200,20240805,26.10,10600,-2.45,20250131,9630,7.37,20250113,12110,-14.62,20240430,8200,26.10,20240805,0.19,Y,005680,500,100 억,,7404096,N,N,8,N,00,N
+20250424,090209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10350,0,3,0.00,8294390,798,5.76,10400,10420,10350,13450,7250,10350,10393.97,37.02,0,-66,10503,10426,10293,10216,10083,10465,10255,100,3100,500,7860,10,1,20000000,2070,18.65,0.38,12,0.00,555.00,27017.00,12110,20240430,-14.53,8200,20240805,26.22,10600,-2.36,20250131,9630,7.48,20250113,12110,-14.53,20240430,8200,26.22,20240805,0.19,Y,005680,500,100 억,,7404096,N,N,8,N,00,N
 20250423,160206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10350,70,2,0.68,142848320,13858,123.47,10300,10370,10160,13360,7200,10280,10308.00,37.01,0,-1466,10400,10340,10220,10160,10040,10370,10190,100,3080,500,7810,10,1,20000000,2070,18.65,0.38,12,0.07,555.00,27017.00,12110,20240430,-14.53,8200,20240805,26.22,10600,-2.36,20250131,9630,7.48,20250113,12110,-14.53,20240430,8200,26.22,20240805,0.19,Y,005680,500,100 억,,7402707,N,N,8,N,00,N
 20250423,150209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10360,80,2,0.78,140570110,13638,121.51,10300,10370,10160,13360,7200,10280,10307.24,37.01,0,-1461,10400,10340,10220,10160,10040,10370,10190,100,3080,500,7810,10,1,20000000,2072,18.67,0.38,12,0.07,555.00,27017.00,12110,20240430,-14.45,8200,20240805,26.34,10600,-2.26,20250131,9630,7.58,20250113,12110,-14.45,20240430,8200,26.34,20240805,0.19,Y,005680,500,100 억,,7402707,N,N,0,N,00,N
 20250423,140209,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10340,60,2,0.58,126797190,12308,109.66,10300,10360,10160,13360,7200,10280,10302.01,37.01,0,-1359,10400,10340,10220,10160,10040,10370,10190,100,3080,500,7810,10,1,20000000,2068,18.63,0.38,12,0.06,555.00,27017.00,12110,20240430,-14.62,8200,20240805,26.10,10600,-2.45,20250131,9630,7.37,20250113,12110,-14.62,20240430,8200,26.10,20240805,0.19,Y,005680,500,100 억,,7402707,N,N,0,N,00,N
diff --git a/005690/price/prices-20250401.csv b/005690/price/prices-20250401.csv
index b47f3db4a8c5..090dd965e760 100644
--- a/005690/price/prices-20250401.csv
+++ b/005690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160208,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10050,-130,5,-1.28,5548249530,549344,45.26,10270,10270,9980,13230,7130,10180,10099.77,8.57,0,36405,11253,10716,10403,9866,9553,10560,9710,300,3050,500,7120,10,1,60016964,6032,95.71,6.97,12,0.92,105.00,1442.00,12920,20250313,-22.21,4300,20240805,133.72,12920,-22.21,20250313,7150,40.56,20250203,12920,-22.21,20250313,4300,133.72,20240805,5.73,Y,005690,500,300 억,,5142916,N,N,164153,N,00,N
+20250424,150210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10050,-130,5,-1.28,5294323010,524087,43.18,10270,10270,9980,13230,7130,10180,10101.99,8.57,0,37812,11253,10716,10403,9866,9553,10560,9710,300,3050,500,7120,10,1,60016964,6032,95.71,6.97,12,0.87,105.00,1442.00,12920,20250313,-22.21,4300,20240805,133.72,12920,-22.21,20250313,7150,40.56,20250203,12920,-22.21,20250313,4300,133.72,20240805,5.73,Y,005690,500,300 억,,5142916,N,N,106215,N,00,N
+20250424,140209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10080,-100,5,-0.98,4780983900,473130,38.98,10270,10270,9980,13230,7130,10180,10105.01,8.57,0,57114,11253,10716,10403,9866,9553,10560,9710,300,3050,500,7120,10,1,60016964,6050,96.00,6.99,12,0.79,105.00,1442.00,12920,20250313,-21.98,4300,20240805,134.42,12920,-21.98,20250313,7150,40.98,20250203,12920,-21.98,20250313,4300,134.42,20240805,5.73,Y,005690,500,300 억,,5142916,N,N,106215,N,00,N
+20250424,130209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10140,-40,5,-0.39,4302533430,425858,35.09,10270,10270,9980,13230,7130,10180,10103.21,8.57,0,51578,11253,10716,10403,9866,9553,10560,9710,300,3050,500,7120,10,1,60016964,6086,96.57,7.03,12,0.71,105.00,1442.00,12920,20250313,-21.52,4300,20240805,135.81,12920,-21.52,20250313,7150,41.82,20250203,12920,-21.52,20250313,4300,135.81,20240805,5.73,Y,005690,500,300 억,,5142916,N,N,106215,N,00,N
+20250424,120210,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10140,-40,5,-0.39,3689950300,365303,30.10,10270,10270,9980,13230,7130,10180,10101.07,8.57,0,41244,11253,10716,10403,9866,9553,10560,9710,300,3050,500,7120,10,1,60016964,6086,96.57,7.03,12,0.61,105.00,1442.00,12920,20250313,-21.52,4300,20240805,135.81,12920,-21.52,20250313,7150,41.82,20250203,12920,-21.52,20250313,4300,135.81,20240805,5.73,Y,005690,500,300 억,,5142916,N,N,106215,N,00,N
+20250424,110209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10160,-20,5,-0.20,3290164370,325869,26.85,10270,10270,9980,13230,7130,10180,10096.59,8.57,0,44586,11253,10716,10403,9866,9553,10560,9710,300,3050,500,7120,10,1,60016964,6098,96.76,7.05,12,0.54,105.00,1442.00,12920,20250313,-21.36,4300,20240805,136.28,12920,-21.36,20250313,7150,42.10,20250203,12920,-21.36,20250313,4300,136.28,20240805,5.73,Y,005690,500,300 억,,5142916,N,N,106215,N,00,N
+20250424,100209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10080,-100,5,-0.98,2253015180,222931,18.37,10270,10270,9980,13230,7130,10180,10106.33,8.57,0,31552,11253,10716,10403,9866,9553,10560,9710,300,3050,500,7120,10,1,60016964,6050,96.00,6.99,12,0.37,105.00,1442.00,12920,20250313,-21.98,4300,20240805,134.42,12920,-21.98,20250313,7150,40.98,20250203,12920,-21.98,20250313,4300,134.42,20240805,5.73,Y,005690,500,300 억,,5142916,N,N,106215,N,00,N
+20250424,090209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10200,20,2,0.20,75858580,7415,0.61,10270,10270,10180,13230,7130,10180,10230.42,8.57,0,-865,11253,10716,10403,9866,9553,10560,9710,300,3050,500,7120,10,1,60016964,6122,97.14,7.07,12,0.01,105.00,1442.00,12920,20250313,-21.05,4300,20240805,137.21,12920,-21.05,20250313,7150,42.66,20250203,12920,-21.05,20250313,4300,137.21,20240805,5.73,Y,005690,500,300 억,,5142916,N,N,106215,N,00,N
 20250423,160206,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10180,220,2,2.21,12652820700,1213706,161.31,10360,10940,10090,12940,6980,9960,10424.95,8.69,0,-80730,10326,10142,10006,9822,9686,10235,9915,300,2980,500,6970,10,1,60016964,6110,96.95,7.06,12,2.02,105.00,1442.00,12920,20250313,-21.21,4300,20240805,136.74,12920,-21.21,20250313,7150,42.38,20250203,12920,-21.21,20250313,4300,136.74,20240805,5.73,Y,005690,500,300 억,,5214507,N,N,106215,N,00,N
 20250423,150209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10210,250,2,2.51,12334752620,1182490,157.17,10360,10940,10090,12940,6980,9960,10431.17,8.69,0,-75222,10326,10142,10006,9822,9686,10235,9915,300,2980,500,6970,10,1,60016964,6128,97.24,7.08,12,1.97,105.00,1442.00,12920,20250313,-20.98,4300,20240805,137.44,12920,-20.98,20250313,7150,42.80,20250203,12920,-20.98,20250313,4300,137.44,20240805,5.73,Y,005690,500,300 억,,5214507,N,N,172773,N,00,N
 20250423,140209,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10180,220,2,2.21,11550652900,1105503,146.93,10360,10940,10090,12940,6980,9960,10448.32,8.69,0,-83045,10326,10142,10006,9822,9686,10235,9915,300,2980,500,6970,10,1,60016964,6110,96.95,7.06,12,1.84,105.00,1442.00,12920,20250313,-21.21,4300,20240805,136.74,12920,-21.21,20250313,7150,42.38,20250203,12920,-21.21,20250313,4300,136.74,20240805,5.73,Y,005690,500,300 억,,5214507,N,N,172773,N,00,N
diff --git a/005710/price/prices-20250401.csv b/005710/price/prices-20250401.csv
index 7e6043c2edd1..5f210c5a94cf 100644
--- a/005710/price/prices-20250401.csv
+++ b/005710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160208,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7330,20,2,0.27,193551130,26506,122.25,7310,7380,7270,9500,5120,7310,7302.16,12.73,0,1942,7383,7346,7283,7246,7183,7365,7265,100,2190,500,5260,10,1,20037600,1469,2.02,0.29,12,0.13,3624.00,25572.00,7870,20250307,-6.86,5510,20241209,33.03,7870,-6.86,20250307,5650,29.73,20250210,7870,-6.86,20250307,5510,33.03,20241209,0.28,Y,005710,500,100 억,,2550670,N,N,433,N,00,N
+20250424,150210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7270,-40,5,-0.55,186840140,25587,118.01,7310,7380,7270,9500,5120,7310,7302.15,12.73,0,2161,7383,7346,7283,7246,7183,7365,7265,100,2190,500,5260,10,1,20037600,1457,2.01,0.28,12,0.13,3624.00,25572.00,7870,20250307,-7.62,5510,20241209,31.94,7870,-7.62,20250307,5650,28.67,20250210,7870,-7.62,20250307,5510,31.94,20241209,0.28,Y,005710,500,100 억,,2550670,N,N,103,N,00,N
+20250424,140210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7300,-10,5,-0.14,157855460,21611,99.67,7310,7380,7270,9500,5120,7310,7304.40,12.73,0,896,7383,7346,7283,7246,7183,7365,7265,100,2190,500,5260,10,1,20037600,1463,2.01,0.29,12,0.11,3624.00,25572.00,7870,20250307,-7.24,5510,20241209,32.49,7870,-7.24,20250307,5650,29.20,20250210,7870,-7.24,20250307,5510,32.49,20241209,0.28,Y,005710,500,100 억,,2550670,N,N,103,N,00,N
+20250424,130209,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7300,-10,5,-0.14,116619480,15961,73.61,7310,7380,7270,9500,5120,7310,7306.53,12.73,0,-435,7383,7346,7283,7246,7183,7365,7265,100,2190,500,5260,10,1,20037600,1463,2.01,0.29,12,0.08,3624.00,25572.00,7870,20250307,-7.24,5510,20241209,32.49,7870,-7.24,20250307,5650,29.20,20250210,7870,-7.24,20250307,5510,32.49,20241209,0.28,Y,005710,500,100 억,,2550670,N,N,103,N,00,N
+20250424,120210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7300,-10,5,-0.14,106296690,14547,67.09,7310,7380,7270,9500,5120,7310,7307.12,12.73,0,-1398,7383,7346,7283,7246,7183,7365,7265,100,2190,500,5260,10,1,20037600,1463,2.01,0.29,12,0.07,3624.00,25572.00,7870,20250307,-7.24,5510,20241209,32.49,7870,-7.24,20250307,5650,29.20,20250210,7870,-7.24,20250307,5510,32.49,20241209,0.28,Y,005710,500,100 억,,2550670,N,N,103,N,00,N
+20250424,110209,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7310,0,3,0.00,81279570,11123,51.30,7310,7380,7270,9500,5120,7310,7307.34,12.73,0,-1532,7383,7346,7283,7246,7183,7365,7265,100,2190,500,5260,10,1,20037600,1465,2.02,0.29,12,0.06,3624.00,25572.00,7870,20250307,-7.12,5510,20241209,32.67,7870,-7.12,20250307,5650,29.38,20250210,7870,-7.12,20250307,5510,32.67,20241209,0.28,Y,005710,500,100 억,,2550670,N,N,103,N,00,N
+20250424,100209,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7310,0,3,0.00,39402510,5388,24.85,7310,7380,7270,9500,5120,7310,7313.01,12.73,0,-1118,7383,7346,7283,7246,7183,7365,7265,100,2190,500,5260,10,1,20037600,1465,2.02,0.29,12,0.03,3624.00,25572.00,7870,20250307,-7.12,5510,20241209,32.67,7870,-7.12,20250307,5650,29.38,20250210,7870,-7.12,20250307,5510,32.67,20241209,0.28,Y,005710,500,100 억,,2550670,N,N,103,N,00,N
+20250424,090209,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7370,60,2,0.82,3700080,506,2.33,7310,7380,7270,9500,5120,7310,7312.41,12.73,0,0,7383,7346,7283,7246,7183,7365,7265,100,2190,500,5260,10,1,20037600,1477,2.03,0.29,12,0.00,3624.00,25572.00,7870,20250307,-6.35,5510,20241209,33.76,7870,-6.35,20250307,5650,30.44,20250210,7870,-6.35,20250307,5510,33.76,20241209,0.28,Y,005710,500,100 억,,2550670,N,N,103,N,00,N
 20250423,160207,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7310,30,2,0.41,157444430,21682,102.59,7280,7320,7220,9460,5100,7280,7261.40,12.75,0,-3698,7433,7356,7263,7186,7093,7310,7140,100,2180,500,5240,10,1,20037600,1465,2.02,0.29,12,0.11,3624.00,25572.00,7870,20250307,-7.12,5510,20241209,32.67,7870,-7.12,20250307,5650,29.38,20250210,7870,-7.12,20250307,5510,32.67,20241209,0.27,Y,005710,500,100 억,,2554172,N,N,103,N,00,N
 20250423,150210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7250,-30,5,-0.41,149137550,20541,97.19,7280,7320,7220,9460,5100,7280,7260.48,12.75,0,-3314,7433,7356,7263,7186,7093,7310,7140,100,2180,500,5240,10,1,20037600,1453,2.00,0.28,12,0.10,3624.00,25572.00,7870,20250307,-7.88,5510,20241209,31.58,7870,-7.88,20250307,5650,28.32,20250210,7870,-7.88,20250307,5510,31.58,20241209,0.27,Y,005710,500,100 억,,2554172,N,N,37,N,00,N
 20250423,140210,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7260,-20,5,-0.27,82299680,11324,53.58,7280,7320,7220,9460,5100,7280,7267.72,12.75,0,-2071,7433,7356,7263,7186,7093,7310,7140,100,2180,500,5240,10,1,20037600,1455,2.00,0.28,12,0.06,3624.00,25572.00,7870,20250307,-7.75,5510,20241209,31.76,7870,-7.75,20250307,5650,28.50,20250210,7870,-7.75,20250307,5510,31.76,20241209,0.27,Y,005710,500,100 억,,2554172,N,N,37,N,00,N
diff --git a/005720/price/prices-20250401.csv b/005720/price/prices-20250401.csv
index 41be916f9c99..0f6f376abbe0 100644
--- a/005720/price/prices-20250401.csv
+++ b/005720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160208,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4625,-35,5,-0.75,99573215,21378,108.59,4660,4695,4625,6050,3265,4660,4657.74,2.58,0,3094,4703,4681,4658,4636,4613,4670,4625,268,1390,500,3440,5,1,53543977,2476,3.08,0.20,12,0.04,1503.00,22584.00,4900,20240701,-5.61,4040,20240415,14.48,4790,-3.44,20250326,4205,9.99,20250123,4900,-5.61,20240701,4130,11.99,20240507,0.03,Y,005720,500,267 억,,1381262,N,N,187,N,00,N
+20250424,150210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4690,30,2,0.64,95191865,20440,103.83,4660,4695,4625,6050,3265,4660,4657.14,2.58,0,2683,4703,4681,4658,4636,4613,4670,4625,268,1390,500,3440,5,1,53543977,2511,3.12,0.21,12,0.04,1503.00,22584.00,4900,20240701,-4.29,4040,20240415,16.09,4790,-2.09,20250326,4205,11.53,20250123,4900,-4.29,20240701,4130,13.56,20240507,0.03,Y,005720,500,267 억,,1381262,N,N,63,N,00,N
+20250424,140210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4675,15,2,0.32,79870782,17170,87.22,4660,4685,4625,6050,3265,4660,4651.76,2.58,0,2713,4703,4681,4658,4636,4613,4670,4625,268,1390,500,3440,5,1,53543977,2503,3.11,0.21,12,0.03,1503.00,22584.00,4900,20240701,-4.59,4040,20240415,15.72,4790,-2.40,20250326,4205,11.18,20250123,4900,-4.59,20240701,4130,13.20,20240507,0.03,Y,005720,500,267 억,,1381262,N,N,63,N,00,N
+20250424,130210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4650,-10,5,-0.21,46387402,9995,50.77,4660,4675,4625,6050,3265,4660,4641.06,2.58,0,1228,4703,4681,4658,4636,4613,4670,4625,268,1390,500,3440,5,1,53543977,2490,3.09,0.21,12,0.02,1503.00,22584.00,4900,20240701,-5.10,4040,20240415,15.10,4790,-2.92,20250326,4205,10.58,20250123,4900,-5.10,20240701,4130,12.59,20240507,0.03,Y,005720,500,267 억,,1381262,N,N,63,N,00,N
+20250424,120210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4635,-25,5,-0.54,23743890,5112,25.97,4660,4675,4625,6050,3265,4660,4644.74,2.58,0,304,4703,4681,4658,4636,4613,4670,4625,268,1390,500,3440,5,1,53543977,2482,3.08,0.21,12,0.01,1503.00,22584.00,4900,20240701,-5.41,4040,20240415,14.73,4790,-3.24,20250326,4205,10.23,20250123,4900,-5.41,20240701,4130,12.23,20240507,0.03,Y,005720,500,267 억,,1381262,N,N,63,N,00,N
+20250424,110209,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4635,-25,5,-0.54,18593680,4001,20.32,4660,4675,4625,6050,3265,4660,4647.26,2.58,0,186,4703,4681,4658,4636,4613,4670,4625,268,1390,500,3440,5,1,53543977,2482,3.08,0.21,12,0.01,1503.00,22584.00,4900,20240701,-5.41,4040,20240415,14.73,4790,-3.24,20250326,4205,10.23,20250123,4900,-5.41,20240701,4130,12.23,20240507,0.03,Y,005720,500,267 억,,1381262,N,N,63,N,00,N
+20250424,100210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4635,-25,5,-0.54,12522790,2691,13.67,4660,4675,4630,6050,3265,4660,4653.58,2.58,0,135,4703,4681,4658,4636,4613,4670,4625,268,1390,500,3440,5,1,53543977,2482,3.08,0.21,12,0.01,1503.00,22584.00,4900,20240701,-5.41,4040,20240415,14.73,4790,-3.24,20250326,4205,10.23,20250123,4900,-5.41,20240701,4130,12.23,20240507,0.03,Y,005720,500,267 억,,1381262,N,N,63,N,00,N
+20250424,090210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4660,0,3,0.00,466000,100,0.51,4660,4660,4660,6050,3265,4660,4660.00,2.58,0,0,4703,4681,4658,4636,4613,4670,4625,268,1390,500,3440,5,1,53543977,2495,3.10,0.21,12,0.00,1503.00,22584.00,4900,20240701,-4.90,4040,20240415,15.35,4790,-2.71,20250326,4205,10.82,20250123,4900,-4.90,20240701,4130,12.83,20240507,0.03,Y,005720,500,267 억,,1381262,N,N,63,N,00,N
 20250423,160207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4660,-15,5,-0.32,91928428,19686,159.72,4675,4680,4635,6070,3275,4675,4669.74,2.58,0,392,4731,4702,4646,4617,4561,4717,4632,268,1395,500,3450,5,1,53543977,2495,3.10,0.21,12,0.04,1503.00,22584.00,4900,20240701,-4.90,4040,20240415,15.35,4790,-2.71,20250326,4205,10.82,20250123,4900,-4.90,20240701,4130,12.83,20240507,0.03,Y,005720,500,267 억,,1383769,N,N,63,N,00,N
 20250423,150210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4670,-5,5,-0.11,82754588,17719,143.76,4675,4680,4635,6070,3275,4675,4670.39,2.58,0,1636,4731,4702,4646,4617,4561,4717,4632,268,1395,500,3450,5,1,53543977,2501,3.11,0.21,12,0.03,1503.00,22584.00,4900,20240701,-4.69,4040,20240415,15.59,4790,-2.51,20250326,4205,11.06,20250123,4900,-4.69,20240701,4130,13.08,20240507,0.03,Y,005720,500,267 억,,1383769,N,N,481,N,00,N
 20250423,140210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4675,0,3,0.00,55534633,11896,96.52,4675,4680,4635,6070,3275,4675,4668.35,2.58,0,1689,4731,4702,4646,4617,4561,4717,4632,268,1395,500,3450,5,1,53543977,2503,3.11,0.21,12,0.02,1503.00,22584.00,4900,20240701,-4.59,4040,20240415,15.72,4790,-2.40,20250326,4205,11.18,20250123,4900,-4.59,20240701,4130,13.20,20240507,0.03,Y,005720,500,267 억,,1383769,N,N,481,N,00,N
diff --git a/005740/price/prices-20250401.csv b/005740/price/prices-20250401.csv
index 8f007ebb7c9b..3e7c1005eca5 100644
--- a/005740/price/prices-20250401.csv
+++ b/005740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5800,-50,5,-0.85,127823080,21983,83.38,5850,5880,5770,7600,4100,5850,5814.63,2.17,0,3391,5943,5896,5843,5796,5743,5920,5820,74,1750,500,3860,10,1,14847347,861,3.76,0.27,12,0.15,1543.00,21841.00,9190,20240617,-36.89,5000,20241209,16.00,6260,-7.35,20250422,5200,11.54,20250204,9190,-36.89,20240617,5000,16.00,20241209,0.84,Y,005740,500,74 억,,322493,N,N,2,N,00,N
+20250424,150210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5820,-30,5,-0.51,118841370,20435,77.51,5850,5880,5770,7600,4100,5850,5815.58,2.17,0,3575,5943,5896,5843,5796,5743,5920,5820,74,1750,500,3860,10,1,14847347,864,3.77,0.27,12,0.14,1543.00,21841.00,9190,20240617,-36.67,5000,20241209,16.40,6260,-7.03,20250422,5200,11.92,20250204,9190,-36.67,20240617,5000,16.40,20241209,0.84,Y,005740,500,74 억,,322493,N,N,2,N,00,N
+20250424,140210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5800,-50,5,-0.85,118208120,20326,77.09,5850,5880,5770,7600,4100,5850,5815.61,2.17,0,3573,5943,5896,5843,5796,5743,5920,5820,74,1750,500,3860,10,1,14847347,861,3.76,0.27,12,0.14,1543.00,21841.00,9190,20240617,-36.89,5000,20241209,16.00,6260,-7.35,20250422,5200,11.54,20250204,9190,-36.89,20240617,5000,16.00,20241209,0.84,Y,005740,500,74 억,,322493,N,N,2,N,00,N
+20250424,130210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5830,-20,5,-0.34,99407120,17090,64.82,5850,5880,5770,7600,4100,5850,5816.68,2.17,0,3613,5943,5896,5843,5796,5743,5920,5820,74,1750,500,3860,10,1,14847347,866,3.78,0.27,12,0.12,1543.00,21841.00,9190,20240617,-36.56,5000,20241209,16.60,6260,-6.87,20250422,5200,12.12,20250204,9190,-36.56,20240617,5000,16.60,20241209,0.84,Y,005740,500,74 억,,322493,N,N,2,N,00,N
+20250424,120211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5850,0,3,0.00,64982890,11136,42.24,5850,5880,5780,7600,4100,5850,5835.39,2.17,0,804,5943,5896,5843,5796,5743,5920,5820,74,1750,500,3860,10,1,14847347,869,3.79,0.27,12,0.08,1543.00,21841.00,9190,20240617,-36.34,5000,20241209,17.00,6260,-6.55,20250422,5200,12.50,20250204,9190,-36.34,20240617,5000,17.00,20241209,0.84,Y,005740,500,74 억,,322493,N,N,2,N,00,N
+20250424,110210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5860,10,2,0.17,32834220,5614,21.29,5850,5880,5800,7600,4100,5850,5848.63,2.17,0,-306,5943,5896,5843,5796,5743,5920,5820,74,1750,500,3860,10,1,14847347,870,3.80,0.27,12,0.04,1543.00,21841.00,9190,20240617,-36.24,5000,20241209,17.20,6260,-6.39,20250422,5200,12.69,20250204,9190,-36.24,20240617,5000,17.20,20241209,0.84,Y,005740,500,74 억,,322493,N,N,2,N,00,N
+20250424,100210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5860,10,2,0.17,29777780,5091,19.31,5850,5880,5800,7600,4100,5850,5849.10,2.17,0,89,5943,5896,5843,5796,5743,5920,5820,74,1750,500,3860,10,1,14847347,870,3.80,0.27,12,0.03,1543.00,21841.00,9190,20240617,-36.24,5000,20241209,17.20,6260,-6.39,20250422,5200,12.69,20250204,9190,-36.24,20240617,5000,17.20,20241209,0.84,Y,005740,500,74 억,,322493,N,N,2,N,00,N
+20250424,090210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5850,0,3,0.00,304200,52,0.20,5850,5850,5850,7600,4100,5850,5850.00,2.17,0,-36,5943,5896,5843,5796,5743,5920,5820,74,1750,500,3860,10,1,14847347,869,3.79,0.27,12,0.00,1543.00,21841.00,9190,20240617,-36.34,5000,20241209,17.00,6260,-6.55,20250422,5200,12.50,20250204,9190,-36.34,20240617,5000,17.00,20241209,0.84,Y,005740,500,74 억,,322493,N,N,2,N,00,N
 20250423,160207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5850,30,2,0.52,143215945,24560,13.24,5800,5890,5790,7560,4080,5820,5831.15,2.18,0,-1218,6420,6120,5960,5660,5500,6040,5580,74,1740,500,3840,10,1,14847347,869,3.79,0.27,12,0.17,1543.00,21841.00,9190,20240617,-36.34,5000,20241209,17.00,6260,-6.55,20250422,5200,12.50,20250204,9190,-36.34,20240617,5000,17.00,20241209,0.85,Y,005740,500,74 억,,323705,N,N,2,N,00,N
 20250423,150210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5840,20,2,0.34,138396755,23736,12.80,5800,5890,5790,7560,4080,5820,5830.67,2.18,0,-1029,6420,6120,5960,5660,5500,6040,5580,74,1740,500,3840,10,1,14847347,867,3.78,0.27,12,0.16,1543.00,21841.00,9190,20240617,-36.45,5000,20241209,16.80,6260,-6.71,20250422,5200,12.31,20250204,9190,-36.45,20240617,5000,16.80,20241209,0.85,Y,005740,500,74 억,,323705,N,N,556,N,00,N
 20250423,140210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5820,0,3,0.00,128820615,22093,11.91,5800,5890,5790,7560,4080,5820,5830.83,2.18,0,-399,6420,6120,5960,5660,5500,6040,5580,74,1740,500,3840,10,1,14847347,864,3.77,0.27,12,0.15,1543.00,21841.00,9190,20240617,-36.67,5000,20241209,16.40,6260,-7.03,20250422,5200,11.92,20250204,9190,-36.67,20240617,5000,16.40,20241209,0.85,Y,005740,500,74 억,,323705,N,N,556,N,00,N
diff --git a/005750/price/prices-20250401.csv b/005750/price/prices-20250401.csv
index f7931aeda3bf..711642904e59 100644
--- a/005750/price/prices-20250401.csv
+++ b/005750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160209,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4025,0,3,0.00,19594715,4855,45.23,4010,4050,4010,5230,2820,4025,4035.99,1.41,0,125,4071,4047,4036,4012,4001,4042,4007,167,1205,1000,2810,5,1,16672240,671,12.50,0.43,12,0.03,322.00,9258.00,5040,20240624,-20.14,3195,20240806,25.98,4205,-4.28,20250206,3530,14.02,20250203,5040,-20.14,20240624,3195,25.98,20240806,0.47,Y,005750,1000,166 억,,234750,N,N,95,N,00,N
+20250424,150211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4045,20,2,0.50,19196220,4756,44.31,4010,4050,4010,5230,2820,4025,4036.21,1.41,0,126,4071,4047,4036,4012,4001,4042,4007,167,1205,1000,2810,5,1,16672240,674,12.56,0.44,12,0.03,322.00,9258.00,5040,20240624,-19.74,3195,20240806,26.60,4205,-3.80,20250206,3530,14.59,20250203,5040,-19.74,20240624,3195,26.60,20240806,0.47,Y,005750,1000,166 억,,234750,N,N,20,N,00,N
+20250424,140210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4050,25,2,0.62,16260865,4028,37.53,4010,4050,4010,5230,2820,4025,4036.96,1.41,0,118,4071,4047,4036,4012,4001,4042,4007,167,1205,1000,2810,5,1,16672240,675,12.58,0.44,12,0.02,322.00,9258.00,5040,20240624,-19.64,3195,20240806,26.76,4205,-3.69,20250206,3530,14.73,20250203,5040,-19.64,20240624,3195,26.76,20240806,0.47,Y,005750,1000,166 억,,234750,N,N,20,N,00,N
+20250424,130210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4035,10,2,0.25,13705735,3395,31.63,4010,4050,4010,5230,2820,4025,4037.04,1.41,0,446,4071,4047,4036,4012,4001,4042,4007,167,1205,1000,2810,5,1,16672240,673,12.53,0.44,12,0.02,322.00,9258.00,5040,20240624,-19.94,3195,20240806,26.29,4205,-4.04,20250206,3530,14.31,20250203,5040,-19.94,20240624,3195,26.29,20240806,0.47,Y,005750,1000,166 억,,234750,N,N,20,N,00,N
+20250424,120211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4045,20,2,0.50,10323680,2558,23.83,4010,4050,4010,5230,2820,4025,4035.84,1.41,0,299,4071,4047,4036,4012,4001,4042,4007,167,1205,1000,2810,5,1,16672240,674,12.56,0.44,12,0.02,322.00,9258.00,5040,20240624,-19.74,3195,20240806,26.60,4205,-3.80,20250206,3530,14.59,20250203,5040,-19.74,20240624,3195,26.60,20240806,0.47,Y,005750,1000,166 억,,234750,N,N,20,N,00,N
+20250424,110210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4030,5,2,0.12,6315290,1567,14.60,4010,4050,4010,5230,2820,4025,4030.18,1.41,0,261,4071,4047,4036,4012,4001,4042,4007,167,1205,1000,2810,5,1,16672240,672,12.52,0.44,12,0.01,322.00,9258.00,5040,20240624,-20.04,3195,20240806,26.13,4205,-4.16,20250206,3530,14.16,20250203,5040,-20.04,20240624,3195,26.13,20240806,0.47,Y,005750,1000,166 억,,234750,N,N,20,N,00,N
+20250424,100210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4025,0,3,0.00,4634925,1150,10.71,4010,4050,4010,5230,2820,4025,4030.37,1.41,0,102,4071,4047,4036,4012,4001,4042,4007,167,1205,1000,2810,5,1,16672240,671,12.50,0.43,12,0.01,322.00,9258.00,5040,20240624,-20.14,3195,20240806,25.98,4205,-4.28,20250206,3530,14.02,20250203,5040,-20.14,20240624,3195,25.98,20240806,0.47,Y,005750,1000,166 억,,234750,N,N,20,N,00,N
+20250424,090210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4010,-15,5,-0.37,392980,98,0.91,4010,4010,4010,5230,2820,4025,4010.00,1.41,0,0,4071,4047,4036,4012,4001,4042,4007,167,1205,1000,2810,5,1,16672240,669,12.45,0.43,12,0.00,322.00,9258.00,5040,20240624,-20.44,3195,20240806,25.51,4205,-4.64,20250206,3530,13.60,20250203,5040,-20.44,20240624,3195,25.51,20240806,0.47,Y,005750,1000,166 억,,234750,N,N,20,N,00,N
 20250423,160208,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4025,-25,5,-0.62,43404600,10734,122.20,4060,4060,4025,5260,2835,4050,4043.66,1.40,0,1073,4063,4056,4043,4036,4023,4060,4040,167,1210,1000,2830,5,1,16672240,671,12.50,0.43,12,0.06,322.00,9258.00,5040,20240624,-20.14,3195,20240806,25.98,4205,-4.28,20250206,3530,14.02,20250203,5040,-20.14,20240624,3195,25.98,20240806,0.47,Y,005750,1000,166 억,,233677,N,N,20,N,00,N
 20250423,150210,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4045,-5,5,-0.12,40557925,10030,114.18,4060,4060,4025,5260,2835,4050,4043.66,1.40,0,1185,4063,4056,4043,4036,4023,4060,4040,167,1210,1000,2830,5,1,16672240,674,12.56,0.44,12,0.06,322.00,9258.00,5040,20240624,-19.74,3195,20240806,26.60,4205,-3.80,20250206,3530,14.59,20250203,5040,-19.74,20240624,3195,26.60,20240806,0.47,Y,005750,1000,166 억,,233677,N,N,8,N,00,N
 20250423,140211,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4050,0,3,0.00,29506195,7301,83.12,4060,4060,4025,5260,2835,4050,4041.39,1.40,0,924,4063,4056,4043,4036,4023,4060,4040,167,1210,1000,2830,5,1,16672240,675,12.58,0.44,12,0.04,322.00,9258.00,5040,20240624,-19.64,3195,20240806,26.76,4205,-3.69,20250206,3530,14.73,20250203,5040,-19.64,20240624,3195,26.76,20240806,0.47,Y,005750,1000,166 억,,233677,N,N,8,N,00,N
diff --git a/005800/price/prices-20250401.csv b/005800/price/prices-20250401.csv
index 189f7d12fa42..7797683bcd32 100644
--- a/005800/price/prices-20250401.csv
+++ b/005800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160209,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10320,20,2,0.19,37747585,3683,55.96,10380,10380,10200,13390,7210,10300,10248.75,26.39,0,-154,10486,10392,10296,10202,10106,10440,10250,45,3090,500,7210,10,1,9000000,929,23.78,0.25,12,0.04,434.00,40958.00,14070,20250109,-26.65,8440,20240805,22.27,14070,-26.65,20250109,9050,14.03,20250102,14070,-26.65,20250109,8440,22.27,20240805,0.05,Y,005800,500,45 억,,2375140,N,N,52,N,00,N
+20250424,150211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10280,-20,5,-0.19,35697895,3484,52.94,10380,10380,10200,13390,7210,10300,10246.24,26.39,0,-138,10486,10392,10296,10202,10106,10440,10250,45,3090,500,7210,10,1,9000000,925,23.69,0.25,12,0.04,434.00,40958.00,14070,20250109,-26.94,8440,20240805,21.80,14070,-26.94,20250109,9050,13.59,20250102,14070,-26.94,20250109,8440,21.80,20240805,0.05,Y,005800,500,45 억,,2375140,N,N,124,N,00,N
+20250424,140211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10310,10,2,0.10,33481525,3268,49.66,10380,10380,10200,13390,7210,10300,10245.26,26.39,0,-172,10486,10392,10296,10202,10106,10440,10250,45,3090,500,7210,10,1,9000000,928,23.76,0.25,12,0.04,434.00,40958.00,14070,20250109,-26.72,8440,20240805,22.16,14070,-26.72,20250109,9050,13.92,20250102,14070,-26.72,20250109,8440,22.16,20240805,0.05,Y,005800,500,45 억,,2375140,N,N,124,N,00,N
+20250424,130211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10250,-50,5,-0.49,30192375,2948,44.80,10380,10380,10200,13390,7210,10300,10241.65,26.39,0,-30,10486,10392,10296,10202,10106,10440,10250,45,3090,500,7210,10,1,9000000,923,23.62,0.25,12,0.03,434.00,40958.00,14070,20250109,-27.15,8440,20240805,21.45,14070,-27.15,20250109,9050,13.26,20250102,14070,-27.15,20250109,8440,21.45,20240805,0.05,Y,005800,500,45 억,,2375140,N,N,124,N,00,N
+20250424,120211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10260,-40,5,-0.39,30069565,2936,44.61,10380,10380,10200,13390,7210,10300,10241.68,26.39,0,-32,10486,10392,10296,10202,10106,10440,10250,45,3090,500,7210,10,1,9000000,923,23.64,0.25,12,0.03,434.00,40958.00,14070,20250109,-27.08,8440,20240805,21.56,14070,-27.08,20250109,9050,13.37,20250102,14070,-27.08,20250109,8440,21.56,20240805,0.05,Y,005800,500,45 억,,2375140,N,N,124,N,00,N
+20250424,110210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10260,-40,5,-0.39,25590155,2499,37.97,10380,10380,10200,13390,7210,10300,10240.16,26.39,0,-55,10486,10392,10296,10202,10106,10440,10250,45,3090,500,7210,10,1,9000000,923,23.64,0.25,12,0.03,434.00,40958.00,14070,20250109,-27.08,8440,20240805,21.56,14070,-27.08,20250109,9050,13.37,20250102,14070,-27.08,20250109,8440,21.56,20240805,0.05,Y,005800,500,45 억,,2375140,N,N,124,N,00,N
+20250424,100210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10290,-10,5,-0.10,12383690,1210,18.39,10380,10380,10200,13390,7210,10300,10234.45,26.39,0,41,10486,10392,10296,10202,10106,10440,10250,45,3090,500,7210,10,1,9000000,926,23.71,0.25,12,0.01,434.00,40958.00,14070,20250109,-26.87,8440,20240805,21.92,14070,-26.87,20250109,9050,13.70,20250102,14070,-26.87,20250109,8440,21.92,20240805,0.05,Y,005800,500,45 억,,2375140,N,N,124,N,00,N
+20250424,090210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10300,0,3,0.00,113930,11,0.17,10380,10380,10300,13390,7210,10300,10357.27,26.39,0,-4,10486,10392,10296,10202,10106,10440,10250,45,3090,500,7210,10,1,9000000,927,23.73,0.25,12,0.00,434.00,40958.00,14070,20250109,-26.79,8440,20240805,22.04,14070,-26.79,20250109,9050,13.81,20250102,14070,-26.79,20250109,8440,22.04,20240805,0.05,Y,005800,500,45 억,,2375140,N,N,124,N,00,N
 20250423,160208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10300,30,2,0.29,67247660,6546,196.87,10270,10390,10200,13350,7190,10270,10273.09,26.37,0,1629,10343,10306,10233,10196,10123,10325,10215,45,3080,500,7180,10,1,9000000,927,23.73,0.25,12,0.07,434.00,40958.00,14070,20250109,-26.79,8440,20240805,22.04,14070,-26.79,20250109,9050,13.81,20250102,14070,-26.79,20250109,8440,22.04,20240805,0.06,Y,005800,500,45 억,,2373511,N,N,124,N,00,N
 20250423,150211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10230,-40,5,-0.39,64641880,6293,189.26,10270,10390,10200,13350,7190,10270,10272.03,26.37,0,1571,10343,10306,10233,10196,10123,10325,10215,45,3080,500,7180,10,1,9000000,921,23.57,0.25,12,0.07,434.00,40958.00,14070,20250109,-27.29,8440,20240805,21.21,14070,-27.29,20250109,9050,13.04,20250102,14070,-27.29,20250109,8440,21.21,20240805,0.06,Y,005800,500,45 억,,2373511,N,N,30,N,00,N
 20250423,140211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10310,40,2,0.39,55253980,5379,161.77,10270,10390,10200,13350,7190,10270,10272.17,26.37,0,1446,10343,10306,10233,10196,10123,10325,10215,45,3080,500,7180,10,1,9000000,928,23.76,0.25,12,0.06,434.00,40958.00,14070,20250109,-26.72,8440,20240805,22.16,14070,-26.72,20250109,9050,13.92,20250102,14070,-26.72,20250109,8440,22.16,20240805,0.06,Y,005800,500,45 억,,2373511,N,N,30,N,00,N
diff --git a/005810/price/prices-20250401.csv b/005810/price/prices-20250401.csv
index 8575f33e7360..863b2c597829 100644
--- a/005810/price/prices-20250401.csv
+++ b/005810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27300,50,2,0.18,178710675,6555,99.20,27250,27500,27150,35400,19100,27250,27263.26,15.65,0,-1404,27550,27400,27150,27000,26750,27475,27075,847,8150,5000,20710,50,1,14417292,3936,3.96,0.35,12,0.05,6889.00,77623.00,34000,20240513,-19.71,23950,20241209,13.99,29300,-6.83,20250319,24850,9.86,20250203,34000,-19.71,20240513,23950,13.99,20241209,0.27,Y,005810,5000,847 억,,2256837,N,N,50,N,00,N
+20250424,150211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27300,50,2,0.18,168853575,6194,93.73,27250,27500,27150,35400,19100,27250,27260.83,15.65,0,-1337,27550,27400,27150,27000,26750,27475,27075,847,8150,5000,20710,50,1,14417292,3936,3.96,0.35,12,0.04,6889.00,77623.00,34000,20240513,-19.71,23950,20241209,13.99,29300,-6.83,20250319,24850,9.86,20250203,34000,-19.71,20240513,23950,13.99,20241209,0.27,Y,005810,5000,847 억,,2256837,N,N,10,N,00,N
+20250424,140211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27250,0,3,0.00,122436225,4492,67.98,27250,27500,27150,35400,19100,27250,27256.51,15.65,0,-1941,27550,27400,27150,27000,26750,27475,27075,847,8150,5000,20710,50,1,14417292,3929,3.96,0.35,12,0.03,6889.00,77623.00,34000,20240513,-19.85,23950,20241209,13.78,29300,-7.00,20250319,24850,9.66,20250203,34000,-19.85,20240513,23950,13.78,20241209,0.27,Y,005810,5000,847 억,,2256837,N,N,10,N,00,N
+20250424,130211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27250,0,3,0.00,117443300,4309,65.21,27250,27500,27150,35400,19100,27250,27255.35,15.65,0,-1936,27550,27400,27150,27000,26750,27475,27075,847,8150,5000,20710,50,1,14417292,3929,3.96,0.35,12,0.03,6889.00,77623.00,34000,20240513,-19.85,23950,20241209,13.78,29300,-7.00,20250319,24850,9.66,20250203,34000,-19.85,20240513,23950,13.78,20241209,0.27,Y,005810,5000,847 억,,2256837,N,N,10,N,00,N
+20250424,120212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27300,50,2,0.18,100150750,3674,55.60,27250,27500,27150,35400,19100,27250,27259.32,15.65,0,-1530,27550,27400,27150,27000,26750,27475,27075,847,8150,5000,20710,50,1,14417292,3936,3.96,0.35,12,0.03,6889.00,77623.00,34000,20240513,-19.71,23950,20241209,13.99,29300,-6.83,20250319,24850,9.86,20250203,34000,-19.71,20240513,23950,13.99,20241209,0.27,Y,005810,5000,847 억,,2256837,N,N,10,N,00,N
+20250424,110211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27250,0,3,0.00,89923950,3298,49.91,27250,27500,27150,35400,19100,27250,27266.21,15.65,0,-1444,27550,27400,27150,27000,26750,27475,27075,847,8150,5000,20710,50,1,14417292,3929,3.96,0.35,12,0.02,6889.00,77623.00,34000,20240513,-19.85,23950,20241209,13.78,29300,-7.00,20250319,24850,9.66,20250203,34000,-19.85,20240513,23950,13.78,20241209,0.27,Y,005810,5000,847 억,,2256837,N,N,10,N,00,N
+20250424,100211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27250,0,3,0.00,26449200,969,14.66,27250,27500,27250,35400,19100,27250,27295.36,15.65,0,-471,27550,27400,27150,27000,26750,27475,27075,847,8150,5000,20710,50,1,14417292,3929,3.96,0.35,12,0.01,6889.00,77623.00,34000,20240513,-19.85,23950,20241209,13.78,29300,-7.00,20250319,24850,9.66,20250203,34000,-19.85,20240513,23950,13.78,20241209,0.27,Y,005810,5000,847 억,,2256837,N,N,10,N,00,N
+20250424,090211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27300,50,2,0.18,2901400,106,1.60,27250,27500,27250,35400,19100,27250,27371.70,15.65,0,-32,27550,27400,27150,27000,26750,27475,27075,847,8150,5000,20710,50,1,14417292,3936,3.96,0.35,12,0.00,6889.00,77623.00,34000,20240513,-19.71,23950,20241209,13.99,29300,-6.83,20250319,24850,9.86,20250203,34000,-19.71,20240513,23950,13.99,20241209,0.27,Y,005810,5000,847 억,,2256837,N,N,10,N,00,N
 20250423,160208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27250,450,2,1.68,178856000,6596,16.47,26950,27300,26900,34800,18800,26800,27115.83,15.64,0,2445,27333,27066,26833,26566,26333,26950,26450,847,8000,5000,20360,50,1,14417292,3929,3.96,0.35,12,0.05,6889.00,77623.00,34000,20240513,-19.85,23950,20241209,13.78,29300,-7.00,20250319,24850,9.66,20250203,34000,-19.85,20240513,23950,13.78,20241209,0.26,Y,005810,5000,847 억,,2254379,N,N,10,N,00,N
 20250423,150211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27200,400,2,1.49,166492300,6142,15.34,26950,27300,26900,34800,18800,26800,27107.18,15.64,0,2414,27333,27066,26833,26566,26333,26950,26450,847,8000,5000,20360,50,1,14417292,3922,3.95,0.35,12,0.04,6889.00,77623.00,34000,20240513,-20.00,23950,20241209,13.57,29300,-7.17,20250319,24850,9.46,20250203,34000,-20.00,20240513,23950,13.57,20241209,0.26,Y,005810,5000,847 억,,2254379,N,N,970,N,00,N
 20250423,140211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,27200,400,2,1.49,144357750,5330,13.31,26950,27300,26900,34800,18800,26800,27084.01,15.64,0,2164,27333,27066,26833,26566,26333,26950,26450,847,8000,5000,20360,50,1,14417292,3922,3.95,0.35,12,0.04,6889.00,77623.00,34000,20240513,-20.00,23950,20241209,13.57,29300,-7.17,20250319,24850,9.46,20250203,34000,-20.00,20240513,23950,13.57,20241209,0.26,Y,005810,5000,847 억,,2254379,N,N,970,N,00,N
diff --git a/005820/price/prices-20250401.csv b/005820/price/prices-20250401.csv
index 96ae719adf5c..81a80e016e08 100644
--- a/005820/price/prices-20250401.csv
+++ b/005820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160210,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14220,-30,5,-0.21,3409550,239,20.75,14230,14290,14180,18520,9980,14250,14265.90,1.29,0,-10,14836,14542,14396,14102,13956,14470,14030,115,4270,5000,10260,10,1,2297970,327,8.10,0.26,12,0.01,1755.00,54302.00,19310,20240418,-26.36,12260,20241209,15.99,14690,-3.20,20250423,12570,13.13,20250102,19250,-26.13,20240627,12260,15.99,20241209,0.04,Y,005820,5000,114 억,,29649,N,N,18,N,00,N
+20250424,150212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14220,-30,5,-0.21,2812740,197,17.10,14230,14290,14220,18520,9980,14250,14277.87,1.29,0,-2,14836,14542,14396,14102,13956,14470,14030,115,4270,5000,10260,10,1,2297970,327,8.10,0.26,12,0.01,1755.00,54302.00,19310,20240418,-26.36,12260,20241209,15.99,14690,-3.20,20250423,12570,13.13,20250102,19250,-26.13,20240627,12260,15.99,20241209,0.04,Y,005820,5000,114 억,,29649,N,N,5,N,00,N
+20250424,140212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14220,-30,5,-0.21,2812740,197,17.10,14230,14290,14220,18520,9980,14250,14277.87,1.29,0,-2,14836,14542,14396,14102,13956,14470,14030,115,4270,5000,10260,10,1,2297970,327,8.10,0.26,12,0.01,1755.00,54302.00,19310,20240418,-26.36,12260,20241209,15.99,14690,-3.20,20250423,12570,13.13,20250102,19250,-26.13,20240627,12260,15.99,20241209,0.04,Y,005820,5000,114 억,,29649,N,N,5,N,00,N
+20250424,130211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14220,-30,5,-0.21,2499840,175,15.19,14230,14290,14220,18520,9980,14250,14284.80,1.29,0,-2,14836,14542,14396,14102,13956,14470,14030,115,4270,5000,10260,10,1,2297970,327,8.10,0.26,12,0.01,1755.00,54302.00,19310,20240418,-26.36,12260,20241209,15.99,14690,-3.20,20250423,12570,13.13,20250102,19250,-26.13,20240627,12260,15.99,20241209,0.04,Y,005820,5000,114 억,,29649,N,N,5,N,00,N
+20250424,120212,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14230,-20,5,-0.14,2400300,168,14.58,14230,14290,14230,18520,9980,14250,14287.50,1.29,0,-2,14836,14542,14396,14102,13956,14470,14030,115,4270,5000,10260,10,1,2297970,327,8.11,0.26,12,0.01,1755.00,54302.00,19310,20240418,-26.31,12260,20241209,16.07,14690,-3.13,20250423,12570,13.21,20250102,19250,-26.08,20240627,12260,16.07,20241209,0.04,Y,005820,5000,114 억,,29649,N,N,5,N,00,N
+20250424,110211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14290,40,2,0.28,2329150,163,14.15,14230,14290,14230,18520,9980,14250,14289.26,1.29,0,-2,14836,14542,14396,14102,13956,14470,14030,115,4270,5000,10260,10,1,2297970,328,8.14,0.26,12,0.01,1755.00,54302.00,19310,20240418,-26.00,12260,20241209,16.56,14690,-2.72,20250423,12570,13.68,20250102,19250,-25.77,20240627,12260,16.56,20241209,0.04,Y,005820,5000,114 억,,29649,N,N,5,N,00,N
+20250424,100211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14290,40,2,0.28,2329150,163,14.15,14230,14290,14230,18520,9980,14250,14289.26,1.29,0,-2,14836,14542,14396,14102,13956,14470,14030,115,4270,5000,10260,10,1,2297970,328,8.14,0.26,12,0.01,1755.00,54302.00,19310,20240418,-26.00,12260,20241209,16.56,14690,-2.72,20250423,12570,13.68,20250102,19250,-25.77,20240627,12260,16.56,20241209,0.04,Y,005820,5000,114 억,,29649,N,N,5,N,00,N
+20250424,090211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14250,0,3,0.00,0,0,0.00,0,0,0,18520,9980,14250,0.00,1.29,0,0,14836,14542,14396,14102,13956,14470,14030,115,4270,5000,10260,10,1,2297970,327,8.12,0.26,12,0.00,1755.00,54302.00,19310,20240418,-26.20,12260,20241209,16.23,14690,-3.00,20250423,12570,13.37,20250102,19250,-25.97,20240627,12260,16.23,20241209,0.04,Y,005820,5000,114 억,,29649,N,N,5,N,00,N
 20250423,160208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14250,-20,5,-0.14,16584070,1152,417.39,14350,14690,14250,18550,9990,14270,14395.89,1.29,0,10,14396,14332,14276,14212,14156,14365,14245,115,4280,5000,10270,10,1,2297970,327,8.12,0.26,12,0.05,1755.00,54302.00,19370,20240412,-26.43,12260,20241209,16.23,14690,-3.00,20250423,12570,13.37,20250102,19250,-25.97,20240627,12260,16.23,20241209,0.04,Y,005820,5000,114 억,,29639,N,N,5,N,00,N
 20250423,150211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14280,10,2,0.07,16212360,1126,407.97,14350,14690,14280,18550,9990,14270,14398.19,1.29,0,10,14396,14332,14276,14212,14156,14365,14245,115,4280,5000,10270,10,1,2297970,328,8.14,0.26,12,0.05,1755.00,54302.00,19370,20240412,-26.28,12260,20241209,16.48,14690,-2.79,20250423,12570,13.60,20250102,19250,-25.82,20240627,12260,16.48,20241209,0.04,Y,005820,5000,114 억,,29639,N,N,2,N,00,N
 20250423,140211,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14370,100,2,0.70,16083610,1117,404.71,14350,14690,14290,18550,9990,14270,14398.93,1.29,0,15,14396,14332,14276,14212,14156,14365,14245,115,4280,5000,10270,10,1,2297970,330,8.19,0.26,12,0.05,1755.00,54302.00,19370,20240412,-25.81,12260,20241209,17.21,14690,-2.18,20250423,12570,14.32,20250102,19250,-25.35,20240627,12260,17.21,20241209,0.04,Y,005820,5000,114 억,,29639,N,N,2,N,00,N
diff --git a/005830/price/prices-20250401.csv b/005830/price/prices-20250401.csv
index e57db519d5b5..1d30c5158b29 100644
--- a/005830/price/prices-20250401.csv
+++ b/005830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160210,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,87800,-500,5,-0.57,12828240500,146674,91.45,88000,88300,86900,114700,61900,88300,87460.87,45.79,-2747,5836,89700,89000,88000,87300,86300,89350,87650,354,26400,500,67100,100,1,70800000,62162,3.36,0.66,12,0.21,26152.00,133463.00,124000,20240822,-29.19,77500,20250409,13.29,104900,-16.30,20250103,77500,13.29,20250409,124000,-29.19,20240822,77500,13.29,20250409,0.09,Y,005830,500,354 억,,32417689,N,N,8963,N,00,N
+20250424,150212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,87600,-700,5,-0.79,8387231000,96047,59.88,88000,88300,86900,114700,61900,88300,87324.19,45.79,-2747,2897,89700,89000,88000,87300,86300,89350,87650,354,26400,500,67100,100,1,70800000,62021,3.35,0.66,12,0.14,26152.00,133463.00,124000,20240822,-29.35,77500,20250409,13.03,104900,-16.49,20250103,77500,13.03,20250409,124000,-29.35,20240822,77500,13.03,20250409,0.09,Y,005830,500,354 억,,32417689,N,N,5654,N,00,N
+20250424,140212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,87200,-1100,5,-1.25,6194181100,70940,44.23,88000,88300,86900,114700,61900,88300,87315.71,45.79,-2747,749,89700,89000,88000,87300,86300,89350,87650,354,26400,500,67100,100,1,70800000,61738,3.33,0.65,12,0.10,26152.00,133463.00,124000,20240822,-29.68,77500,20250409,12.52,104900,-16.87,20250103,77500,12.52,20250409,124000,-29.68,20240822,77500,12.52,20250409,0.09,Y,005830,500,354 억,,32417689,N,N,5654,N,00,N
+20250424,130211,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,87000,-1300,5,-1.47,4913915550,56232,35.06,88000,88300,86900,114700,61900,88300,87386.38,45.79,-2747,227,89700,89000,88000,87300,86300,89350,87650,354,26400,500,67100,100,1,70800000,61596,3.33,0.65,12,0.08,26152.00,133463.00,124000,20240822,-29.84,77500,20250409,12.26,104900,-17.06,20250103,77500,12.26,20250409,124000,-29.84,20240822,77500,12.26,20250409,0.09,Y,005830,500,354 억,,32417689,N,N,5654,N,00,N
+20250424,120212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,87300,-1000,5,-1.13,4036700800,46168,28.79,88000,88300,86900,114700,61900,88300,87434.94,45.79,-2747,-461,89700,89000,88000,87300,86300,89350,87650,354,26400,500,67100,100,1,70800000,61808,3.34,0.65,12,0.07,26152.00,133463.00,124000,20240822,-29.60,77500,20250409,12.65,104900,-16.78,20250103,77500,12.65,20250409,124000,-29.60,20240822,77500,12.65,20250409,0.09,Y,005830,500,354 억,,32417689,N,N,5654,N,00,N
+20250424,110211,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,87100,-1200,5,-1.36,3004993450,34327,21.40,88000,88300,86900,114700,61900,88300,87540.12,45.79,-2747,-1590,89700,89000,88000,87300,86300,89350,87650,354,26400,500,67100,100,1,70800000,61667,3.33,0.65,12,0.05,26152.00,133463.00,124000,20240822,-29.76,77500,20250409,12.39,104900,-16.97,20250103,77500,12.39,20250409,124000,-29.76,20240822,77500,12.39,20250409,0.09,Y,005830,500,354 억,,32417689,N,N,5654,N,00,N
+20250424,100211,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,87600,-700,5,-0.79,1799222700,20509,12.79,88000,88300,87200,114700,61900,88300,87728.31,45.79,-2747,-2140,89700,89000,88000,87300,86300,89350,87650,354,26400,500,67100,100,1,70800000,62021,3.35,0.66,12,0.03,26152.00,133463.00,124000,20240822,-29.35,77500,20250409,13.03,104900,-16.49,20250103,77500,13.03,20250409,124000,-29.35,20240822,77500,13.03,20250409,0.09,Y,005830,500,354 억,,32417689,N,N,5654,N,00,N
+20250424,090211,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,88000,-300,5,-0.34,359851100,4092,2.55,88000,88300,87200,114700,61900,88300,87939.71,45.79,-2747,-1419,89700,89000,88000,87300,86300,89350,87650,354,26400,500,67100,100,1,70800000,62304,3.36,0.66,12,0.01,26152.00,133463.00,124000,20240822,-29.03,77500,20250409,13.55,104900,-16.11,20250103,77500,13.55,20250409,124000,-29.03,20240822,77500,13.55,20250409,0.09,Y,005830,500,354 억,,32417689,N,N,5654,N,00,N
 20250423,160209,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,88300,2100,2,2.44,14134532450,160388,173.72,87600,88700,87000,112000,60400,86200,88127.09,45.77,0,14598,87533,86866,86233,85566,84933,87200,85900,354,25800,500,65510,100,1,70800000,62516,3.38,0.66,12,0.23,26152.00,133463.00,124000,20240822,-28.79,77500,20250409,13.94,104900,-15.82,20250103,77500,13.94,20250409,124000,-28.79,20240822,77500,13.94,20250409,0.10,Y,005830,500,354 억,,32403305,N,N,5635,N,00,N
 20250423,150212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,88600,2400,2,2.78,11905434650,135147,146.38,87600,88700,87000,112000,60400,86200,88092.48,45.77,0,11996,87533,86866,86233,85566,84933,87200,85900,354,25800,500,65510,100,1,70800000,62729,3.39,0.66,12,0.19,26152.00,133463.00,124000,20240822,-28.55,77500,20250409,14.32,104900,-15.54,20250103,77500,14.32,20250409,124000,-28.55,20240822,77500,14.32,20250409,0.10,Y,005830,500,354 억,,32403305,N,N,4181,N,00,N
 20250423,140212,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,88300,2100,2,2.44,9859867450,112002,121.32,87600,88600,87000,112000,60400,86200,88032.96,45.77,0,12386,87533,86866,86233,85566,84933,87200,85900,354,25800,500,65510,100,1,70800000,62516,3.38,0.66,12,0.16,26152.00,133463.00,124000,20240822,-28.79,77500,20250409,13.94,104900,-15.82,20250103,77500,13.94,20250409,124000,-28.79,20240822,77500,13.94,20250409,0.10,Y,005830,500,354 억,,32403305,N,N,4181,N,00,N
diff --git a/005850/price/prices-20250401.csv b/005850/price/prices-20250401.csv
index 3281225c007e..a84e73c06b44 100644
--- a/005850/price/prices-20250401.csv
+++ b/005850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160210,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34300,750,2,2.24,8854028350,259449,85.40,34750,34850,33100,43600,23500,33550,34126.16,16.30,-984,-64638,34616,34082,33166,32632,31716,34350,32900,232,10050,500,25490,50,1,46448520,15932,4.33,0.69,12,0.56,7930.00,49612.00,47650,20240617,-28.02,26850,20250217,27.75,41450,-17.25,20250325,26850,27.75,20250217,47650,-28.02,20240617,26850,27.75,20250217,1.02,Y,005850,500,232 억,,7572071,N,N,18793,N,00,N
+20250424,150212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34400,850,2,2.53,8244796925,241700,79.56,34750,34850,33100,43600,23500,33550,34111.70,16.30,-984,-59141,34616,34082,33166,32632,31716,34350,32900,232,10050,500,25490,50,1,46448520,15978,4.34,0.69,12,0.52,7930.00,49612.00,47650,20240617,-27.81,26850,20250217,28.12,41450,-17.01,20250325,26850,28.12,20250217,47650,-27.81,20240617,26850,28.12,20250217,1.02,Y,005850,500,232 억,,7572071,N,N,11105,N,00,N
+20250424,140212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34250,700,2,2.09,7097058575,208384,68.59,34750,34850,33100,43600,23500,33550,34057.60,16.30,-984,-47059,34616,34082,33166,32632,31716,34350,32900,232,10050,500,25490,50,1,46448520,15909,4.32,0.69,12,0.45,7930.00,49612.00,47650,20240617,-28.12,26850,20250217,27.56,41450,-17.37,20250325,26850,27.56,20250217,47650,-28.12,20240617,26850,27.56,20250217,1.02,Y,005850,500,232 억,,7572071,N,N,11105,N,00,N
+20250424,130212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34450,900,2,2.68,5872485075,172798,56.88,34750,34850,33100,43600,23500,33550,33984.68,16.30,-984,-45416,34616,34082,33166,32632,31716,34350,32900,232,10050,500,25490,50,1,46448520,16002,4.34,0.69,12,0.37,7930.00,49612.00,47650,20240617,-27.70,26850,20250217,28.31,41450,-16.89,20250325,26850,28.31,20250217,47650,-27.70,20240617,26850,28.31,20250217,1.02,Y,005850,500,232 억,,7572071,N,N,11105,N,00,N
+20250424,120212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34300,750,2,2.24,5064489850,149315,49.15,34750,34850,33100,43600,23500,33550,33918.16,16.30,-984,-38466,34616,34082,33166,32632,31716,34350,32900,232,10050,500,25490,50,1,46448520,15932,4.33,0.69,12,0.32,7930.00,49612.00,47650,20240617,-28.02,26850,20250217,27.75,41450,-17.25,20250325,26850,27.75,20250217,47650,-28.02,20240617,26850,27.75,20250217,1.02,Y,005850,500,232 억,,7572071,N,N,11105,N,00,N
+20250424,110211,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,33550,0,3,0.00,4050944175,119466,39.32,34750,34850,33100,43600,23500,33550,33908.76,16.30,-984,-32738,34616,34082,33166,32632,31716,34350,32900,232,10050,500,25490,50,1,46448520,15583,4.23,0.68,12,0.26,7930.00,49612.00,47650,20240617,-29.59,26850,20250217,24.95,41450,-19.06,20250325,26850,24.95,20250217,47650,-29.59,20240617,26850,24.95,20250217,1.02,Y,005850,500,232 억,,7572071,N,N,11105,N,00,N
+20250424,100212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,33550,0,3,0.00,3156999325,92696,30.51,34750,34850,33450,43600,23500,33550,34057.56,16.30,-984,-33644,34616,34082,33166,32632,31716,34350,32900,232,10050,500,25490,50,1,46448520,15583,4.23,0.68,12,0.20,7930.00,49612.00,47650,20240617,-29.59,26850,20250217,24.95,41450,-19.06,20250325,26850,24.95,20250217,47650,-29.59,20240617,26850,24.95,20250217,1.02,Y,005850,500,232 억,,7572071,N,N,11105,N,00,N
+20250424,090212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,34200,650,2,1.94,891103950,25759,8.48,34750,34850,34200,43600,23500,33550,34593.89,16.30,-984,-9620,34616,34082,33166,32632,31716,34350,32900,232,10050,500,25490,50,1,46448520,15885,4.31,0.69,12,0.06,7930.00,49612.00,47650,20240617,-28.23,26850,20250217,27.37,41450,-17.49,20250325,26850,27.37,20250217,47650,-28.23,20240617,26850,27.37,20250217,1.02,Y,005850,500,232 억,,7572071,N,N,11105,N,00,N
 20250423,160209,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,33550,2250,2,7.19,10058788900,303796,406.56,32350,33700,32250,40650,21950,31300,33110.34,16.25,0,23843,32033,31666,31233,30866,30433,31850,31050,232,9350,500,23780,50,1,46448520,15583,4.23,0.68,12,0.65,7930.00,49612.00,47650,20240617,-29.59,26850,20250217,24.95,41450,-19.06,20250325,26850,24.95,20250217,47650,-29.59,20240617,26850,24.95,20250217,1.03,Y,005850,500,232 억,,7549112,N,N,11105,N,00,N
 20250423,150212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,33650,2350,2,7.51,9444793125,285514,382.09,32350,33700,32250,40650,21950,31300,33079.96,16.25,0,29654,32033,31666,31233,30866,30433,31850,31050,232,9350,500,23780,50,1,46448520,15630,4.24,0.68,12,0.61,7930.00,49612.00,47650,20240617,-29.38,26850,20250217,25.33,41450,-18.82,20250325,26850,25.33,20250217,47650,-29.38,20240617,26850,25.33,20250217,1.03,Y,005850,500,232 억,,7549112,N,N,6124,N,00,N
 20250423,140212,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,33400,2100,2,6.71,7749136625,234983,314.47,32350,33700,32250,40650,21950,31300,32977.44,16.25,0,30888,32033,31666,31233,30866,30433,31850,31050,232,9350,500,23780,50,1,46448520,15514,4.21,0.67,12,0.51,7930.00,49612.00,47650,20240617,-29.91,26850,20250217,24.39,41450,-19.42,20250325,26850,24.39,20250217,47650,-29.91,20240617,26850,24.39,20250217,1.03,Y,005850,500,232 억,,7549112,N,N,6124,N,00,N
diff --git a/005860/price/prices-20250401.csv b/005860/price/prices-20250401.csv
index d00839c80864..505f74b95cfc 100644
--- a/005860/price/prices-20250401.csv
+++ b/005860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160210,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3715,25,2,0.68,386747231,104610,87.72,3715,3720,3660,4795,2585,3690,3697.04,2.64,0,31178,3726,3707,3671,3652,3616,3717,3662,197,1105,500,2800,5,1,39403685,1464,39.52,0.94,12,0.27,94.00,3964.00,6180,20240419,-39.89,3200,20241209,16.09,4200,-11.55,20250121,3380,9.91,20250409,5770,-35.62,20240510,3200,16.09,20241209,3.35,Y,005860,500,197 억,,1041542,N,N,1382,N,00,N
+20250424,150212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3700,10,2,0.27,321894980,87113,73.05,3715,3720,3660,4795,2585,3690,3695.14,2.64,0,22538,3726,3707,3671,3652,3616,3717,3662,197,1105,500,2800,5,1,39403685,1458,39.36,0.93,12,0.22,94.00,3964.00,6180,20240419,-40.13,3200,20241209,15.62,4200,-11.90,20250121,3380,9.47,20250409,5770,-35.88,20240510,3200,15.62,20241209,3.35,Y,005860,500,197 억,,1041542,N,N,3933,N,00,N
+20250424,140213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3705,15,2,0.41,254326515,68843,57.73,3715,3720,3660,4795,2585,3690,3694.30,2.64,0,13584,3726,3707,3671,3652,3616,3717,3662,197,1105,500,2800,5,1,39403685,1460,39.41,0.93,12,0.17,94.00,3964.00,6180,20240419,-40.05,3200,20241209,15.78,4200,-11.79,20250121,3380,9.62,20250409,5770,-35.79,20240510,3200,15.78,20241209,3.35,Y,005860,500,197 억,,1041542,N,N,3933,N,00,N
+20250424,130212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3695,5,2,0.14,206659870,55980,46.94,3715,3715,3660,4795,2585,3690,3691.67,2.64,0,6977,3726,3707,3671,3652,3616,3717,3662,197,1105,500,2800,5,1,39403685,1456,39.31,0.93,12,0.14,94.00,3964.00,6180,20240419,-40.21,3200,20241209,15.47,4200,-12.02,20250121,3380,9.32,20250409,5770,-35.96,20240510,3200,15.47,20241209,3.35,Y,005860,500,197 억,,1041542,N,N,3933,N,00,N
+20250424,120213,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3700,10,2,0.27,149629410,40578,34.03,3715,3715,3660,4795,2585,3690,3687.45,2.64,0,1836,3726,3707,3671,3652,3616,3717,3662,197,1105,500,2800,5,1,39403685,1458,39.36,0.93,12,0.10,94.00,3964.00,6180,20240419,-40.13,3200,20241209,15.62,4200,-11.90,20250121,3380,9.47,20250409,5770,-35.88,20240510,3200,15.62,20241209,3.35,Y,005860,500,197 억,,1041542,N,N,3933,N,00,N
+20250424,110212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3680,-10,5,-0.27,107488555,29160,24.45,3715,3715,3660,4795,2585,3690,3686.16,2.64,0,3654,3726,3707,3671,3652,3616,3717,3662,197,1105,500,2800,5,1,39403685,1450,39.15,0.93,12,0.07,94.00,3964.00,6180,20240419,-40.45,3200,20241209,15.00,4200,-12.38,20250121,3380,8.88,20250409,5770,-36.22,20240510,3200,15.00,20241209,3.35,Y,005860,500,197 억,,1041542,N,N,3933,N,00,N
+20250424,100212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3690,0,3,0.00,76811805,20804,17.45,3715,3715,3680,4795,2585,3690,3692.17,2.64,0,3765,3726,3707,3671,3652,3616,3717,3662,197,1105,500,2800,5,1,39403685,1454,39.26,0.93,12,0.05,94.00,3964.00,6180,20240419,-40.29,3200,20241209,15.31,4200,-12.14,20250121,3380,9.17,20250409,5770,-36.05,20240510,3200,15.31,20241209,3.35,Y,005860,500,197 억,,1041542,N,N,3933,N,00,N
+20250424,090212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3705,15,2,0.41,9980570,2691,2.26,3715,3715,3690,4795,2585,3690,3708.87,2.64,0,-453,3726,3707,3671,3652,3616,3717,3662,197,1105,500,2800,5,1,39403685,1460,39.41,0.93,12,0.01,94.00,3964.00,6180,20240419,-40.05,3200,20241209,15.78,4200,-11.79,20250121,3380,9.62,20250409,5770,-35.79,20240510,3200,15.78,20241209,3.35,Y,005860,500,197 억,,1041542,N,N,3933,N,00,N
 20250423,160209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3690,45,2,1.23,436835500,119251,100.10,3680,3690,3635,4735,2555,3645,3663.15,2.56,0,19656,3721,3682,3656,3617,3591,3670,3605,197,1090,500,2770,5,1,39403685,1454,39.26,0.93,12,0.30,94.00,3964.00,6180,20240419,-40.29,3200,20241209,15.31,4200,-12.14,20250121,3380,9.17,20250409,5770,-36.05,20240510,3200,15.31,20241209,3.31,Y,005860,500,197 억,,1010027,N,N,3933,N,00,N
 20250423,150212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3675,30,2,0.82,374518565,102345,85.91,3680,3685,3635,4735,2555,3645,3659.37,2.56,0,18820,3721,3682,3656,3617,3591,3670,3605,197,1090,500,2770,5,1,39403685,1448,39.10,0.93,12,0.26,94.00,3964.00,6180,20240419,-40.53,3200,20241209,14.84,4200,-12.50,20250121,3380,8.73,20250409,5770,-36.31,20240510,3200,14.84,20241209,3.31,Y,005860,500,197 억,,1010027,N,N,10287,N,00,N
 20250423,140212,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3670,25,2,0.69,258560440,70692,59.34,3680,3680,3635,4735,2555,3645,3657.56,2.56,0,12245,3721,3682,3656,3617,3591,3670,3605,197,1090,500,2770,5,1,39403685,1446,39.04,0.93,12,0.18,94.00,3964.00,6180,20240419,-40.61,3200,20241209,14.69,4200,-12.62,20250121,3380,8.58,20250409,5770,-36.40,20240510,3200,14.69,20241209,3.31,Y,005860,500,197 억,,1010027,N,N,10287,N,00,N
diff --git a/005870/price/prices-20250401.csv b/005870/price/prices-20250401.csv
index 47dae07b88ea..f209a6fb3a84 100644
--- a/005870/price/prices-20250401.csv
+++ b/005870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8110,-40,5,-0.49,1158912170,143019,67.38,8150,8190,8050,10590,5710,8150,8103.20,25.62,0,27637,8350,8250,8170,8070,7990,8210,8030,706,2440,5000,6030,10,1,14116015,1145,10.66,0.63,12,1.01,761.00,12774.00,11160,20240806,-27.33,6080,20240712,33.39,10840,-25.18,20250324,7120,13.90,20250407,11160,-27.33,20240806,6080,33.39,20240712,7.22,Y,005870,5000,705 억,,3616772,N,N,2509,N,00,N
+20250424,150213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8130,-20,5,-0.25,1118924655,138090,65.06,8150,8190,8050,10590,5710,8150,8102.86,25.62,0,24891,8350,8250,8170,8070,7990,8210,8030,706,2440,5000,6030,10,1,14116015,1148,10.68,0.64,12,0.98,761.00,12774.00,11160,20240806,-27.15,6080,20240712,33.72,10840,-25.00,20250324,7120,14.19,20250407,11160,-27.15,20240806,6080,33.72,20240712,7.22,Y,005870,5000,705 억,,3616772,N,N,3086,N,00,N
+20250424,140213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8090,-60,5,-0.74,998381915,123232,58.06,8150,8190,8050,10590,5710,8150,8101.64,25.62,0,17457,8350,8250,8170,8070,7990,8210,8030,706,2440,5000,6030,10,1,14116015,1142,10.63,0.63,12,0.87,761.00,12774.00,11160,20240806,-27.51,6080,20240712,33.06,10840,-25.37,20250324,7120,13.62,20250407,11160,-27.51,20240806,6080,33.06,20240712,7.22,Y,005870,5000,705 억,,3616772,N,N,3086,N,00,N
+20250424,130212,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8100,-50,5,-0.61,893952265,110325,51.98,8150,8190,8050,10590,5710,8150,8102.90,25.62,0,11041,8350,8250,8170,8070,7990,8210,8030,706,2440,5000,6030,10,1,14116015,1143,10.64,0.63,12,0.78,761.00,12774.00,11160,20240806,-27.42,6080,20240712,33.22,10840,-25.28,20250324,7120,13.76,20250407,11160,-27.42,20240806,6080,33.22,20240712,7.22,Y,005870,5000,705 억,,3616772,N,N,3086,N,00,N
+20250424,120213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8080,-70,5,-0.86,753014205,92874,43.76,8150,8190,8050,10590,5710,8150,8107.91,25.62,0,1180,8350,8250,8170,8070,7990,8210,8030,706,2440,5000,6030,10,1,14116015,1141,10.62,0.63,12,0.66,761.00,12774.00,11160,20240806,-27.60,6080,20240712,32.89,10840,-25.46,20250324,7120,13.48,20250407,11160,-27.60,20240806,6080,32.89,20240712,7.22,Y,005870,5000,705 억,,3616772,N,N,3086,N,00,N
+20250424,110212,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8090,-60,5,-0.74,722141285,89053,41.96,8150,8190,8050,10590,5710,8150,8109.12,25.62,0,335,8350,8250,8170,8070,7990,8210,8030,706,2440,5000,6030,10,1,14116015,1142,10.63,0.63,12,0.63,761.00,12774.00,11160,20240806,-27.51,6080,20240712,33.06,10840,-25.37,20250324,7120,13.62,20250407,11160,-27.51,20240806,6080,33.06,20240712,7.22,Y,005870,5000,705 억,,3616772,N,N,3086,N,00,N
+20250424,100212,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8120,-30,5,-0.37,339597145,41697,19.64,8150,8190,8110,10590,5710,8150,8144.40,25.62,0,7613,8350,8250,8170,8070,7990,8210,8030,706,2440,5000,6030,10,1,14116015,1146,10.67,0.64,12,0.30,761.00,12774.00,11160,20240806,-27.24,6080,20240712,33.55,10840,-25.09,20250324,7120,14.04,20250407,11160,-27.24,20240806,6080,33.55,20240712,7.22,Y,005870,5000,705 억,,3616772,N,N,3086,N,00,N
+20250424,090212,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8190,40,2,0.49,26727040,3275,1.54,8150,8190,8140,10590,5710,8150,8160.93,25.62,0,879,8350,8250,8170,8070,7990,8210,8030,706,2440,5000,6030,10,1,14116015,1156,10.76,0.64,12,0.02,761.00,12774.00,11160,20240806,-26.61,6080,20240712,34.70,10840,-24.45,20250324,7120,15.03,20250407,11160,-26.61,20240806,6080,34.70,20240712,7.22,Y,005870,5000,705 억,,3616772,N,N,3086,N,00,N
 20250423,160209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8150,0,3,0.00,1710034375,209833,85.84,8220,8270,8090,10590,5710,8150,8149.50,25.55,0,-5470,8410,8280,8200,8070,7990,8240,8030,706,2440,5000,6030,10,1,14116015,1150,10.71,0.64,12,1.49,761.00,12774.00,11160,20240806,-26.97,6080,20240712,34.05,10840,-24.82,20250324,7120,14.47,20250407,11160,-26.97,20240806,6080,34.05,20240712,7.18,Y,005870,5000,705 억,,3606095,N,N,3086,N,00,N
 20250423,150212,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8180,30,2,0.37,1565156215,192037,78.56,8220,8270,8090,10590,5710,8150,8150.28,25.55,0,-8664,8410,8280,8200,8070,7990,8240,8030,706,2440,5000,6030,10,1,14116015,1155,10.75,0.64,12,1.36,761.00,12774.00,11160,20240806,-26.70,6080,20240712,34.54,10840,-24.54,20250324,7120,14.89,20250407,11160,-26.70,20240806,6080,34.54,20240712,7.18,Y,005870,5000,705 억,,3606095,N,N,5862,N,00,N
 20250423,140213,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8140,-10,5,-0.12,1307505530,160498,65.66,8220,8270,8090,10590,5710,8150,8146.55,25.55,0,-12134,8410,8280,8200,8070,7990,8240,8030,706,2440,5000,6030,10,1,14116015,1149,10.70,0.64,12,1.14,761.00,12774.00,11160,20240806,-27.06,6080,20240712,33.88,10840,-24.91,20250324,7120,14.33,20250407,11160,-27.06,20240806,6080,33.88,20240712,7.18,Y,005870,5000,705 억,,3606095,N,N,5862,N,00,N
diff --git a/005880/price/prices-20250401.csv b/005880/price/prices-20250401.csv
index ba9af34114f7..db508ebc0091 100644
--- a/005880/price/prices-20250401.csv
+++ b/005880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160211,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1543,-19,5,-1.22,1562985933,1008693,128.12,1566,1576,1537,2030,1094,1562,1549.52,5.80,0,-44825,1574,1567,1559,1552,1544,1571,1556,1606,468,500,1150,1,1,321209950,4956,3.04,0.25,12,0.31,507.00,6289.00,2985,20240628,-48.31,1364,20250409,13.12,1875,-17.71,20250224,1364,13.12,20250409,2985,-48.31,20240628,1364,13.12,20250409,2.57,Y,005880,500,1606 억,,18618326,N,N,107898,N,00,N
+20250424,150213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1540,-22,5,-1.41,1459877351,941820,119.62,1566,1576,1537,2030,1094,1562,1550.06,5.80,0,-76981,1574,1567,1559,1552,1544,1571,1556,1606,468,500,1150,1,1,321209950,4947,3.04,0.24,12,0.29,507.00,6289.00,2985,20240628,-48.41,1364,20250409,12.90,1875,-17.87,20250224,1364,12.90,20250409,2985,-48.41,20240628,1364,12.90,20250409,2.57,Y,005880,500,1606 억,,18618326,N,N,87531,N,00,N
+20250424,140213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1544,-18,5,-1.15,986770229,634805,80.63,1566,1576,1542,2030,1094,1562,1554.44,5.80,0,-120312,1574,1567,1559,1552,1544,1571,1556,1606,468,500,1150,1,1,321209950,4959,3.05,0.25,12,0.20,507.00,6289.00,2985,20240628,-48.27,1364,20250409,13.20,1875,-17.65,20250224,1364,13.20,20250409,2985,-48.27,20240628,1364,13.20,20250409,2.57,Y,005880,500,1606 억,,18618326,N,N,87531,N,00,N
+20250424,130212,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1546,-16,5,-1.02,836981683,537963,68.33,1566,1576,1542,2030,1094,1562,1555.83,5.80,0,-99134,1574,1567,1559,1552,1544,1571,1556,1606,468,500,1150,1,1,321209950,4966,3.05,0.25,12,0.17,507.00,6289.00,2985,20240628,-48.21,1364,20250409,13.34,1875,-17.55,20250224,1364,13.34,20250409,2985,-48.21,20240628,1364,13.34,20250409,2.57,Y,005880,500,1606 억,,18618326,N,N,87531,N,00,N
+20250424,120213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1546,-16,5,-1.02,726995472,466826,59.29,1566,1576,1542,2030,1094,1562,1557.31,5.80,0,-86463,1574,1567,1559,1552,1544,1571,1556,1606,468,500,1150,1,1,321209950,4966,3.05,0.25,12,0.15,507.00,6289.00,2985,20240628,-48.21,1364,20250409,13.34,1875,-17.55,20250224,1364,13.34,20250409,2985,-48.21,20240628,1364,13.34,20250409,2.57,Y,005880,500,1606 억,,18618326,N,N,87531,N,00,N
+20250424,110212,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1551,-11,5,-0.70,606083817,388662,49.37,1566,1576,1542,2030,1094,1562,1559.41,5.80,0,-55122,1574,1567,1559,1552,1544,1571,1556,1606,468,500,1150,1,1,321209950,4982,3.06,0.25,12,0.12,507.00,6289.00,2985,20240628,-48.04,1364,20250409,13.71,1875,-17.28,20250224,1364,13.71,20250409,2985,-48.04,20240628,1364,13.71,20250409,2.57,Y,005880,500,1606 억,,18618326,N,N,87531,N,00,N
+20250424,100212,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1560,-2,5,-0.13,302219925,192889,24.50,1566,1576,1558,2030,1094,1562,1566.81,5.80,0,20075,1574,1567,1559,1552,1544,1571,1556,1606,468,500,1150,1,1,321209950,5011,3.08,0.25,12,0.06,507.00,6289.00,2985,20240628,-47.74,1364,20250409,14.37,1875,-16.80,20250224,1364,14.37,20250409,2985,-47.74,20240628,1364,14.37,20250409,2.57,Y,005880,500,1606 억,,18618326,N,N,87531,N,00,N
+20250424,090212,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1563,1,2,0.06,45457003,29014,3.69,1566,1571,1563,2030,1094,1562,1566.76,5.80,0,9105,1574,1567,1559,1552,1544,1571,1556,1606,468,500,1150,1,1,321209950,5021,3.08,0.25,12,0.01,507.00,6289.00,2985,20240628,-47.64,1364,20250409,14.59,1875,-16.64,20250224,1364,14.59,20250409,2985,-47.64,20240628,1364,14.59,20250409,2.57,Y,005880,500,1606 억,,18618326,N,N,87531,N,00,N
 20250423,160210,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1562,17,2,1.10,1206276544,774096,95.25,1561,1566,1551,2005,1082,1545,1558.24,5.72,0,199890,1575,1560,1549,1534,1523,1554,1528,1606,460,500,1140,1,1,321209950,5017,3.08,0.25,12,0.24,507.00,6289.00,2985,20240628,-47.67,1364,20250409,14.52,1875,-16.69,20250224,1364,14.52,20250409,2985,-47.67,20240628,1364,14.52,20250409,2.55,Y,005880,500,1606 억,,18370124,N,N,87515,N,00,N
 20250423,150213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1560,15,2,0.97,1077949206,691940,85.14,1561,1566,1551,2005,1082,1545,1557.87,5.72,0,164861,1575,1560,1549,1534,1523,1554,1528,1606,460,500,1140,1,1,321209950,5011,3.08,0.25,12,0.22,507.00,6289.00,2985,20240628,-47.74,1364,20250409,14.37,1875,-16.80,20250224,1364,14.37,20250409,2985,-47.74,20240628,1364,14.37,20250409,2.55,Y,005880,500,1606 억,,18370124,N,N,95651,N,00,N
 20250423,140213,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1560,15,2,0.97,855651307,549460,67.61,1561,1566,1551,2005,1082,1545,1557.26,5.72,0,95441,1575,1560,1549,1534,1523,1554,1528,1606,460,500,1140,1,1,321209950,5011,3.08,0.25,12,0.17,507.00,6289.00,2985,20240628,-47.74,1364,20250409,14.37,1875,-16.80,20250224,1364,14.37,20250409,2985,-47.74,20240628,1364,14.37,20250409,2.55,Y,005880,500,1606 억,,18370124,N,N,95651,N,00,N
diff --git a/005930/price/prices-20250401.csv b/005930/price/prices-20250401.csv
index e5ae946b1036..fd041285bdac 100644
--- a/005930/price/prices-20250401.csv
+++ b/005930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55700,0,3,0.00,581295797400,10470135,93.91,55600,55800,55200,72400,39000,55700,55519.39,50.00,-291674,541249,56366,56032,55766,55432,55166,55900,55300,7780,16700,100,41210,100,1,5919637922,3297238,11.25,0.96,12,0.18,4950.00,57930.00,88800,20240711,-37.27,49900,20241114,11.62,62000,-10.16,20250327,50800,9.65,20250203,88800,-37.27,20240711,49900,11.62,20241114,0.22,Y,005930,100,7780 억,,2959600961,N,N,165080,N,00,N
+20250424,150213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55650,-50,5,-0.09,491374300300,8855406,79.43,55600,55800,55200,72400,39000,55700,55488.62,50.00,-291674,108267,56366,56032,55766,55432,55166,55900,55300,7780,16700,100,41210,100,1,5919637922,3294279,11.24,0.96,12,0.15,4950.00,57930.00,88800,20240711,-37.33,49900,20241114,11.52,62000,-10.24,20250327,50800,9.55,20250203,88800,-37.33,20240711,49900,11.52,20241114,0.22,Y,005930,100,7780 억,,2959600961,N,N,98012,N,00,N
+20250424,140213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55650,-50,5,-0.09,429524527550,7744792,69.47,55600,55800,55200,72400,39000,55700,55459.79,50.00,-291674,-299088,56366,56032,55766,55432,55166,55900,55300,7780,16700,100,41210,100,1,5919637922,3294279,11.24,0.96,12,0.13,4950.00,57930.00,88800,20240711,-37.33,49900,20241114,11.52,62000,-10.24,20250327,50800,9.55,20250203,88800,-37.33,20240711,49900,11.52,20241114,0.22,Y,005930,100,7780 억,,2959600961,N,N,98012,N,00,N
+20250424,130213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55450,-250,5,-0.45,382585777850,6900190,61.89,55600,55800,55200,72400,39000,55700,55445.68,50.00,-291674,-493744,56366,56032,55766,55432,55166,55900,55300,7780,16700,100,41210,100,1,5919637922,3282439,11.20,0.96,12,0.12,4950.00,57930.00,88800,20240711,-37.56,49900,20241114,11.12,62000,-10.56,20250327,50800,9.15,20250203,88800,-37.56,20240711,49900,11.12,20241114,0.22,Y,005930,100,7780 억,,2959600961,N,N,98012,N,00,N
+20250424,120213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55350,-350,5,-0.63,345680595050,6234614,55.92,55600,55800,55200,72400,39000,55700,55445.39,50.00,-291674,-611480,56366,56032,55766,55432,55166,55900,55300,7780,16700,100,41210,100,1,5919637922,3276520,11.18,0.96,12,0.11,4950.00,57930.00,88800,20240711,-37.67,49900,20241114,10.92,62000,-10.73,20250327,50800,8.96,20250203,88800,-37.67,20240711,49900,10.92,20241114,0.22,Y,005930,100,7780 억,,2959600961,N,N,98012,N,00,N
+20250424,110213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55350,-350,5,-0.63,287910047800,5190442,46.56,55600,55800,55200,72400,39000,55700,55469.27,50.00,-291674,-588320,56366,56032,55766,55432,55166,55900,55300,7780,16700,100,41210,100,1,5919637922,3276520,11.18,0.96,12,0.09,4950.00,57930.00,88800,20240711,-37.67,49900,20241114,10.92,62000,-10.73,20250327,50800,8.96,20250203,88800,-37.67,20240711,49900,10.92,20241114,0.22,Y,005930,100,7780 억,,2959600961,N,N,98012,N,00,N
+20250424,100213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55450,-250,5,-0.45,167658277650,3018493,27.07,55600,55800,55300,72400,39000,55700,55543.70,50.00,-291674,-335986,56366,56032,55766,55432,55166,55900,55300,7780,16700,100,41210,100,1,5919637922,3282439,11.20,0.96,12,0.05,4950.00,57930.00,88800,20240711,-37.56,49900,20241114,11.12,62000,-10.56,20250327,50800,9.15,20250203,88800,-37.56,20240711,49900,11.12,20241114,0.22,Y,005930,100,7780 억,,2959600961,N,N,98012,N,00,N
+20250424,090213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55700,0,3,0.00,50315370150,904492,8.11,55600,55800,55600,72400,39000,55700,55628.31,50.00,-291674,-259154,56366,56032,55766,55432,55166,55900,55300,7780,16700,100,41210,100,1,5919637922,3297238,11.25,0.96,12,0.02,4950.00,57930.00,88800,20240711,-37.27,49900,20241114,11.62,62000,-10.16,20250327,50800,9.65,20250203,88800,-37.27,20240711,49900,11.62,20241114,0.22,Y,005930,100,7780 억,,2959600961,N,N,98012,N,00,N
 20250423,160210,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55700,700,2,1.27,603914885950,10823402,113.54,56000,56100,55500,71500,38500,55000,55797.29,50.03,0,-1435789,55866,55432,55066,54632,54266,55650,54850,7780,16500,100,40700,100,1,5919637922,3297238,11.25,0.96,12,0.18,4950.00,57930.00,88800,20240711,-37.27,49900,20241114,11.62,62000,-10.16,20250327,50800,9.65,20250203,88800,-37.27,20240711,49900,11.62,20241114,0.21,Y,005930,100,7780 억,,2961442858,N,N,85237,N,00,N
 20250423,150213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55800,800,2,1.45,490885514150,8794609,92.26,56000,56100,55500,71500,38500,55000,55816.67,50.03,0,-1078621,55866,55432,55066,54632,54266,55650,54850,7780,16500,100,40700,100,1,5919637922,3303158,11.27,0.96,12,0.15,4950.00,57930.00,88800,20240711,-37.16,49900,20241114,11.82,62000,-10.00,20250327,50800,9.84,20250203,88800,-37.16,20240711,49900,11.82,20241114,0.21,Y,005930,100,7780 억,,2961442858,N,N,164202,N,00,N
 20250423,140213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55900,900,2,1.64,423555061600,7587815,79.60,56000,56100,55500,71500,38500,55000,55820.46,50.03,0,-671476,55866,55432,55066,54632,54266,55650,54850,7780,16500,100,40700,100,1,5919637922,3309078,11.29,0.96,12,0.13,4950.00,57930.00,88800,20240711,-37.05,49900,20241114,12.02,62000,-9.84,20250327,50800,10.04,20250203,88800,-37.05,20240711,49900,12.02,20241114,0.21,Y,005930,100,7780 억,,2961442858,N,N,164202,N,00,N
diff --git a/005940/price/prices-20250401.csv b/005940/price/prices-20250401.csv
index 3c91be2e5a4a..037bd5f21022 100644
--- a/005940/price/prices-20250401.csv
+++ b/005940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160212,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14230,100,2,0.71,5238664010,369329,87.35,14130,14230,14030,18360,9900,14130,14184.27,16.79,-8364,-17798,14303,14216,14103,14016,13903,14260,14060,16832,4230,5000,10730,10,1,327492299,46602,7.20,0.61,12,0.11,1976.00,23469.00,15340,20250226,-7.24,10800,20240415,31.76,15340,-7.24,20250226,12110,17.51,20250409,15340,-7.24,20250226,11550,23.20,20240424,0.08,Y,005940,5000,16832 억,,54989406,N,N,34889,N,00,N
+20250424,150214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14200,70,2,0.50,4445127880,313487,74.15,14130,14230,14030,18360,9900,14130,14179.62,16.79,-8364,-25230,14303,14216,14103,14016,13903,14260,14060,16832,4230,5000,10730,10,1,327492299,46504,7.19,0.61,12,0.10,1976.00,23469.00,15340,20250226,-7.43,10800,20240415,31.48,15340,-7.43,20250226,12110,17.26,20250409,15340,-7.43,20250226,11550,22.94,20240424,0.08,Y,005940,5000,16832 억,,54989406,N,N,39416,N,00,N
+20250424,140214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14200,70,2,0.50,3752257655,264730,62.61,14130,14230,14030,18360,9900,14130,14173.90,16.79,-8364,-11913,14303,14216,14103,14016,13903,14260,14060,16832,4230,5000,10730,10,1,327492299,46504,7.19,0.61,12,0.08,1976.00,23469.00,15340,20250226,-7.43,10800,20240415,31.48,15340,-7.43,20250226,12110,17.26,20250409,15340,-7.43,20250226,11550,22.94,20240424,0.08,Y,005940,5000,16832 억,,54989406,N,N,39416,N,00,N
+20250424,130213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14190,60,2,0.42,2844876295,200862,47.51,14130,14210,14030,18360,9900,14130,14163.34,16.79,-8364,-3767,14303,14216,14103,14016,13903,14260,14060,16832,4230,5000,10730,10,1,327492299,46471,7.18,0.60,12,0.06,1976.00,23469.00,15340,20250226,-7.50,10800,20240415,31.39,15340,-7.50,20250226,12110,17.18,20250409,15340,-7.50,20250226,11550,22.86,20240424,0.08,Y,005940,5000,16832 억,,54989406,N,N,39416,N,00,N
+20250424,120214,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14200,70,2,0.50,2281291790,161173,38.12,14130,14210,14030,18360,9900,14130,14154.30,16.79,-8364,7036,14303,14216,14103,14016,13903,14260,14060,16832,4230,5000,10730,10,1,327492299,46504,7.19,0.61,12,0.05,1976.00,23469.00,15340,20250226,-7.43,10800,20240415,31.48,15340,-7.43,20250226,12110,17.26,20250409,15340,-7.43,20250226,11550,22.94,20240424,0.08,Y,005940,5000,16832 억,,54989406,N,N,39416,N,00,N
+20250424,110213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14130,0,3,0.00,1560723860,110399,26.11,14130,14200,14030,18360,9900,14130,14137.12,16.79,-8364,-5602,14303,14216,14103,14016,13903,14260,14060,16832,4230,5000,10730,10,1,327492299,46275,7.15,0.60,12,0.03,1976.00,23469.00,15340,20250226,-7.89,10800,20240415,30.83,15340,-7.89,20250226,12110,16.68,20250409,15340,-7.89,20250226,11550,22.34,20240424,0.08,Y,005940,5000,16832 억,,54989406,N,N,39416,N,00,N
+20250424,100213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14120,-10,5,-0.07,1074469590,76026,17.98,14130,14200,14030,18360,9900,14130,14132.92,16.79,-8364,-11263,14303,14216,14103,14016,13903,14260,14060,16832,4230,5000,10730,10,1,327492299,46242,7.15,0.60,12,0.02,1976.00,23469.00,15340,20250226,-7.95,10800,20240415,30.74,15340,-7.95,20250226,12110,16.60,20250409,15340,-7.95,20250226,11550,22.25,20240424,0.08,Y,005940,5000,16832 억,,54989406,N,N,39416,N,00,N
+20250424,090213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14110,-20,5,-0.14,244410690,17348,4.10,14130,14140,14030,18360,9900,14130,14088.70,16.79,-8364,-10500,14303,14216,14103,14016,13903,14260,14060,16832,4230,5000,10730,10,1,327492299,46209,7.14,0.60,12,0.01,1976.00,23469.00,15340,20250226,-8.02,10800,20240415,30.65,15340,-8.02,20250226,12110,16.52,20250409,15340,-8.02,20250226,11550,22.16,20240424,0.08,Y,005940,5000,16832 억,,54989406,N,N,39416,N,00,N
 20250423,160210,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14130,180,2,1.29,5661020030,400919,64.79,14100,14190,13990,18130,9770,13950,14119.93,16.83,0,-123099,14296,14122,13806,13632,13316,14210,13720,16832,4180,5000,10600,10,1,327492299,46275,7.15,0.60,12,0.12,1976.00,23469.00,15340,20250226,-7.89,10800,20240415,30.83,15340,-7.89,20250226,12110,16.68,20250409,15340,-7.89,20250226,11510,22.76,20240423,0.07,Y,005940,5000,16832 억,,55111686,N,N,39416,N,00,N
 20250423,150213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14150,200,2,1.43,4757731430,337005,54.46,14100,14190,13990,18130,9770,13950,14117.69,16.83,0,-111974,14296,14122,13806,13632,13316,14210,13720,16832,4180,5000,10600,10,1,327492299,46340,7.16,0.60,12,0.10,1976.00,23469.00,15340,20250226,-7.76,10800,20240415,31.02,15340,-7.76,20250226,12110,16.85,20250409,15340,-7.76,20250226,11510,22.94,20240423,0.07,Y,005940,5000,16832 억,,55111686,N,N,52572,N,00,N
 20250423,140213,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,14150,200,2,1.43,3670974720,260250,42.05,14100,14190,13990,18130,9770,13950,14105.57,16.83,0,-69979,14296,14122,13806,13632,13316,14210,13720,16832,4180,5000,10600,10,1,327492299,46340,7.16,0.60,12,0.08,1976.00,23469.00,15340,20250226,-7.76,10800,20240415,31.02,15340,-7.76,20250226,12110,16.85,20250409,15340,-7.76,20250226,11510,22.94,20240423,0.07,Y,005940,5000,16832 억,,55111686,N,N,52572,N,00,N
diff --git a/005950/price/prices-20250401.csv b/005950/price/prices-20250401.csv
index 07c151191bdd..b2a16533db41 100644
--- a/005950/price/prices-20250401.csv
+++ b/005950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160212,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5690,-70,5,-1.22,107231660,18773,58.55,5820,5820,5670,7480,4040,5760,5712.02,2.11,0,983,5873,5816,5723,5666,5573,5845,5695,1136,1720,5000,4030,10,1,22722739,1293,-2.73,1.11,12,0.08,-2087.00,5108.00,12330,20240430,-53.85,4950,20250409,14.95,7480,-23.93,20250124,4950,14.95,20250409,12330,-53.85,20240430,4950,14.95,20250409,1.71,Y,005950,5000,1136 억,,480267,N,N,2024,N,00,N
+20250424,150214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5710,-50,5,-0.87,65688960,11489,35.83,5820,5820,5670,7480,4040,5760,5717.55,2.11,0,-2499,5873,5816,5723,5666,5573,5845,5695,1136,1720,5000,4030,10,1,22722739,1297,-2.74,1.12,12,0.05,-2087.00,5108.00,12330,20240430,-53.69,4950,20250409,15.35,7480,-23.66,20250124,4950,15.35,20250409,12330,-53.69,20240430,4950,15.35,20250409,1.71,Y,005950,5000,1136 억,,480267,N,N,267,N,00,N
+20250424,140214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5700,-60,5,-1.04,58821660,10285,32.08,5820,5820,5670,7480,4040,5760,5719.17,2.11,0,-2377,5873,5816,5723,5666,5573,5845,5695,1136,1720,5000,4030,10,1,22722739,1295,-2.73,1.12,12,0.05,-2087.00,5108.00,12330,20240430,-53.77,4950,20250409,15.15,7480,-23.80,20250124,4950,15.15,20250409,12330,-53.77,20240430,4950,15.15,20250409,1.71,Y,005950,5000,1136 억,,480267,N,N,267,N,00,N
+20250424,130213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5710,-50,5,-0.87,54424160,9514,29.67,5820,5820,5670,7480,4040,5760,5720.43,2.11,0,-2593,5873,5816,5723,5666,5573,5845,5695,1136,1720,5000,4030,10,1,22722739,1297,-2.74,1.12,12,0.04,-2087.00,5108.00,12330,20240430,-53.69,4950,20250409,15.35,7480,-23.66,20250124,4950,15.35,20250409,12330,-53.69,20240430,4950,15.35,20250409,1.71,Y,005950,5000,1136 억,,480267,N,N,267,N,00,N
+20250424,120214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5680,-80,5,-1.39,45126210,7878,24.57,5820,5820,5670,7480,4040,5760,5728.13,2.11,0,-2676,5873,5816,5723,5666,5573,5845,5695,1136,1720,5000,4030,10,1,22722739,1291,-2.72,1.11,12,0.03,-2087.00,5108.00,12330,20240430,-53.93,4950,20250409,14.75,7480,-24.06,20250124,4950,14.75,20250409,12330,-53.93,20240430,4950,14.75,20250409,1.71,Y,005950,5000,1136 억,,480267,N,N,267,N,00,N
+20250424,110213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5690,-70,5,-1.22,40789450,7114,22.19,5820,5820,5680,7480,4040,5760,5733.69,2.11,0,-2466,5873,5816,5723,5666,5573,5845,5695,1136,1720,5000,4030,10,1,22722739,1293,-2.73,1.11,12,0.03,-2087.00,5108.00,12330,20240430,-53.85,4950,20250409,14.95,7480,-23.93,20250124,4950,14.95,20250409,12330,-53.85,20240430,4950,14.95,20250409,1.71,Y,005950,5000,1136 억,,480267,N,N,267,N,00,N
+20250424,100213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,-10,5,-0.17,19710690,3424,10.68,5820,5820,5720,7480,4040,5760,5756.63,2.11,0,-1120,5873,5816,5723,5666,5573,5845,5695,1136,1720,5000,4030,10,1,22722739,1307,-2.76,1.13,12,0.02,-2087.00,5108.00,12330,20240430,-53.37,4950,20250409,16.16,7480,-23.13,20250124,4950,16.16,20250409,12330,-53.37,20240430,4950,16.16,20250409,1.71,Y,005950,5000,1136 억,,480267,N,N,267,N,00,N
+20250424,090213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,-30,5,-0.52,4867350,846,2.64,5820,5820,5720,7480,4040,5760,5753.37,2.11,0,-776,5873,5816,5723,5666,5573,5845,5695,1136,1720,5000,4030,10,1,22722739,1302,-2.75,1.12,12,0.00,-2087.00,5108.00,12330,20240430,-53.53,4950,20250409,15.76,7480,-23.40,20250124,4950,15.76,20250409,12330,-53.53,20240430,4950,15.76,20250409,1.71,Y,005950,5000,1136 억,,480267,N,N,267,N,00,N
 20250423,160210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5760,180,2,3.23,183655350,32063,234.31,5630,5780,5630,7250,3910,5580,5727.95,2.03,0,17602,5673,5626,5593,5546,5513,5610,5530,1136,1670,5000,3900,10,1,22722739,1309,-2.76,1.13,12,0.14,-2087.00,5108.00,12360,20240412,-53.40,4950,20250409,16.36,7480,-22.99,20250124,4950,16.36,20250409,12330,-53.28,20240430,4950,16.36,20250409,1.72,Y,005950,5000,1136 억,,460535,N,N,267,N,00,N
 20250423,150213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,150,2,2.69,178063010,31091,227.21,5630,5780,5630,7250,3910,5580,5727.16,2.03,0,17291,5673,5626,5593,5546,5513,5610,5530,1136,1670,5000,3900,10,1,22722739,1302,-2.75,1.12,12,0.14,-2087.00,5108.00,12360,20240412,-53.64,4950,20250409,15.76,7480,-23.40,20250124,4950,15.76,20250409,12330,-53.53,20240430,4950,15.76,20250409,1.72,Y,005950,5000,1136 억,,460535,N,N,626,N,00,N
 20250423,140214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,170,2,3.05,159053270,27781,203.02,5630,5760,5630,7250,3910,5580,5725.25,2.03,0,15200,5673,5626,5593,5546,5513,5610,5530,1136,1670,5000,3900,10,1,22722739,1307,-2.76,1.13,12,0.12,-2087.00,5108.00,12360,20240412,-53.48,4950,20250409,16.16,7480,-23.13,20250124,4950,16.16,20250409,12330,-53.37,20240430,4950,16.16,20250409,1.72,Y,005950,5000,1136 억,,460535,N,N,626,N,00,N
diff --git a/005960/price/prices-20250401.csv b/005960/price/prices-20250401.csv
index 702b5e6d7bf6..13fc48161e89 100644
--- a/005960/price/prices-20250401.csv
+++ b/005960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160212,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4055,170,2,4.38,293360230,73305,187.88,3900,4100,3850,5050,2720,3885,4001.63,1.38,0,1168,3981,3932,3851,3802,3721,3957,3827,1147,1165,5000,2710,5,1,22946345,930,-0.88,0.21,12,0.32,-4589.00,19657.00,5240,20240502,-22.61,3375,20250407,20.15,4100,-1.10,20250424,3375,20.15,20250407,5240,-22.61,20240502,3375,20.15,20250407,0.00,Y,005960,5000,1147 억,,316486,N,N,130,N,00,N
+20250424,150214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4067,182,2,4.68,276845295,69247,177.48,3900,4100,3850,5050,2720,3885,3997.99,1.38,0,701,3981,3932,3851,3802,3721,3957,3827,1147,1165,5000,2710,5,1,22946345,933,-0.89,0.21,12,0.30,-4589.00,19657.00,5240,20240502,-22.39,3375,20250407,20.50,4100,-0.80,20250424,3375,20.50,20250407,5240,-22.39,20240502,3375,20.50,20250407,0.00,Y,005960,5000,1147 억,,316486,N,N,26,N,00,N
+20250424,140214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4035,150,2,3.86,237776355,59625,152.82,3900,4100,3850,5050,2720,3885,3987.92,1.38,0,967,3981,3932,3851,3802,3721,3957,3827,1147,1165,5000,2710,5,1,22946345,926,-0.88,0.21,12,0.26,-4589.00,19657.00,5240,20240502,-23.00,3375,20250407,19.56,4100,-1.59,20250424,3375,19.56,20250407,5240,-23.00,20240502,3375,19.56,20250407,0.00,Y,005960,5000,1147 억,,316486,N,N,26,N,00,N
+20250424,130214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4030,145,2,3.73,178790477,45026,115.40,3900,4100,3850,5050,2720,3885,3970.88,1.38,0,1042,3981,3932,3851,3802,3721,3957,3827,1147,1165,5000,2710,5,1,22946345,925,-0.88,0.21,12,0.20,-4589.00,19657.00,5240,20240502,-23.09,3375,20250407,19.41,4100,-1.71,20250424,3375,19.41,20250407,5240,-23.09,20240502,3375,19.41,20250407,0.00,Y,005960,5000,1147 억,,316486,N,N,26,N,00,N
+20250424,120214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3940,55,2,1.42,100196352,25538,65.46,3900,4035,3850,5050,2720,3885,3923.47,1.38,0,24,3981,3932,3851,3802,3721,3957,3827,1147,1165,5000,2710,5,1,22946345,904,-0.86,0.20,12,0.11,-4589.00,19657.00,5240,20240502,-24.81,3375,20250407,16.74,4035,-2.35,20250424,3375,16.74,20250407,5240,-24.81,20240502,3375,16.74,20250407,0.00,Y,005960,5000,1147 억,,316486,N,N,26,N,00,N
+20250424,110213,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3985,100,2,2.57,84626335,21612,55.39,3900,4035,3850,5050,2720,3885,3915.75,1.38,0,-27,3981,3932,3851,3802,3721,3957,3827,1147,1165,5000,2710,5,1,22946345,914,-0.87,0.20,12,0.09,-4589.00,19657.00,5240,20240502,-23.95,3375,20250407,18.07,4035,-1.24,20250424,3375,18.07,20250407,5240,-23.95,20240502,3375,18.07,20250407,0.00,Y,005960,5000,1147 억,,316486,N,N,26,N,00,N
+20250424,100214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3885,0,3,0.00,31604780,8152,20.89,3900,3900,3850,5050,2720,3885,3876.91,1.38,0,358,3981,3932,3851,3802,3721,3957,3827,1147,1165,5000,2710,5,1,22946345,891,-0.85,0.20,12,0.04,-4589.00,19657.00,5240,20240502,-25.86,3375,20250407,15.11,3900,0.00,20250423,3375,15.11,20250407,5240,-25.86,20240502,3375,15.11,20250407,0.00,Y,005960,5000,1147 억,,316486,N,N,26,N,00,N
+20250424,090213,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3885,0,3,0.00,4326410,1112,2.85,3900,3900,3885,5050,2720,3885,3890.81,1.38,0,-299,3981,3932,3851,3802,3721,3957,3827,1147,1165,5000,2710,5,1,22946345,891,-0.85,0.20,12,0.00,-4589.00,19657.00,5240,20240502,-25.86,3375,20250407,15.11,3900,0.00,20250423,3375,15.11,20250407,5240,-25.86,20240502,3375,15.11,20250407,0.00,Y,005960,5000,1147 억,,316486,N,N,26,N,00,N
 20250423,160211,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3885,125,2,3.32,149994195,38984,118.38,3795,3900,3770,4885,2635,3760,3847.56,1.37,0,2429,3823,3791,3743,3711,3663,3807,3727,1147,1125,5000,2630,5,1,22946345,891,-0.85,0.20,12,0.17,-4589.00,19657.00,5240,20240502,-25.86,3375,20250407,15.11,3900,-0.38,20250423,3375,15.11,20250407,5240,-25.86,20240502,3375,15.11,20250407,0.00,Y,005960,5000,1147 억,,314299,N,N,26,N,00,N
 20250423,150214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3895,135,2,3.59,134074085,34890,105.95,3795,3900,3770,4885,2635,3760,3842.77,1.37,0,2202,3823,3791,3743,3711,3663,3807,3727,1147,1125,5000,2630,5,1,22946345,894,-0.85,0.20,12,0.15,-4589.00,19657.00,5240,20240502,-25.67,3375,20250407,15.41,3900,-0.13,20250423,3375,15.41,20250407,5240,-25.67,20240502,3375,15.41,20250407,0.00,Y,005960,5000,1147 억,,314299,N,N,11,N,00,N
 20250423,140214,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3890,130,2,3.46,125225060,32617,99.05,3795,3900,3770,4885,2635,3760,3839.26,1.37,0,2124,3823,3791,3743,3711,3663,3807,3727,1147,1125,5000,2630,5,1,22946345,893,-0.85,0.20,12,0.14,-4589.00,19657.00,5240,20240502,-25.76,3375,20250407,15.26,3900,-0.26,20250423,3375,15.26,20250407,5240,-25.76,20240502,3375,15.26,20250407,0.00,Y,005960,5000,1147 억,,314299,N,N,11,N,00,N
diff --git a/005990/price/prices-20250401.csv b/005990/price/prices-20250401.csv
index b79e4ea1163e..86e8f61b96bc 100644
--- a/005990/price/prices-20250401.csv
+++ b/005990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9950,-140,5,-1.39,85974510,8619,75.78,10000,10230,9840,13110,7070,10090,9975.00,1.55,0,161,10383,10236,10093,9946,9803,10310,10020,69,3020,500,7460,10,1,13718304,1365,5.64,0.33,12,0.06,1764.00,30604.00,10790,20250418,-7.78,7770,20240805,28.06,10790,-7.78,20250418,8410,18.31,20250103,10790,-7.78,20250418,7770,28.06,20240805,0.17,Y,005990,500,68 억,,212787,N,N,105,N,00,N
+20250424,150214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10000,-90,5,-0.89,80706030,8090,71.13,10000,10230,9840,13110,7070,10090,9976.02,1.55,0,411,10383,10236,10093,9946,9803,10310,10020,69,3020,500,7460,10,1,13718304,1372,5.67,0.33,12,0.06,1764.00,30604.00,10790,20250418,-7.32,7770,20240805,28.70,10790,-7.32,20250418,8410,18.91,20250103,10790,-7.32,20250418,7770,28.70,20240805,0.17,Y,005990,500,68 억,,212787,N,N,105,N,00,N
+20250424,140214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9980,-110,5,-1.09,67804420,6795,59.74,10000,10230,9840,13110,7070,10090,9978.58,1.55,0,405,10383,10236,10093,9946,9803,10310,10020,69,3020,500,7460,10,1,13718304,1369,5.66,0.33,12,0.05,1764.00,30604.00,10790,20250418,-7.51,7770,20240805,28.44,10790,-7.51,20250418,8410,18.67,20250103,10790,-7.51,20250418,7770,28.44,20240805,0.17,Y,005990,500,68 억,,212787,N,N,105,N,00,N
+20250424,130214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9920,-170,5,-1.68,53943650,5395,47.43,10000,10230,9900,13110,7070,10090,9998.82,1.55,0,378,10383,10236,10093,9946,9803,10310,10020,69,3020,500,7460,10,1,13718304,1361,5.62,0.32,12,0.04,1764.00,30604.00,10790,20250418,-8.06,7770,20240805,27.67,10790,-8.06,20250418,8410,17.95,20250103,10790,-8.06,20250418,7770,27.67,20240805,0.17,Y,005990,500,68 억,,212787,N,N,105,N,00,N
+20250424,120215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10050,-40,5,-0.40,22454960,2237,19.67,10000,10230,9990,13110,7070,10090,10037.98,1.55,0,96,10383,10236,10093,9946,9803,10310,10020,69,3020,500,7460,10,1,13718304,1379,5.70,0.33,12,0.02,1764.00,30604.00,10790,20250418,-6.86,7770,20240805,29.34,10790,-6.86,20250418,8410,19.50,20250103,10790,-6.86,20250418,7770,29.34,20240805,0.17,Y,005990,500,68 억,,212787,N,N,105,N,00,N
+20250424,110214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10030,-60,5,-0.59,15733380,1567,13.78,10000,10230,9990,13110,7070,10090,10040.45,1.55,0,72,10383,10236,10093,9946,9803,10310,10020,69,3020,500,7460,10,1,13718304,1376,5.69,0.33,12,0.01,1764.00,30604.00,10790,20250418,-7.04,7770,20240805,29.09,10790,-7.04,20250418,8410,19.26,20250103,10790,-7.04,20250418,7770,29.09,20240805,0.17,Y,005990,500,68 억,,212787,N,N,105,N,00,N
+20250424,100214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10070,-20,5,-0.20,10142860,1008,8.86,10000,10230,10000,13110,7070,10090,10062.36,1.55,0,59,10383,10236,10093,9946,9803,10310,10020,69,3020,500,7460,10,1,13718304,1381,5.71,0.33,12,0.01,1764.00,30604.00,10790,20250418,-6.67,7770,20240805,29.60,10790,-6.67,20250418,8410,19.74,20250103,10790,-6.67,20250418,7770,29.60,20240805,0.17,Y,005990,500,68 억,,212787,N,N,105,N,00,N
+20250424,090214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10170,80,2,0.79,3662940,366,3.22,10000,10230,10000,13110,7070,10090,10008.03,1.55,0,93,10383,10236,10093,9946,9803,10310,10020,69,3020,500,7460,10,1,13718304,1395,5.77,0.33,12,0.00,1764.00,30604.00,10790,20250418,-5.75,7770,20240805,30.89,10790,-5.75,20250418,8410,20.93,20250103,10790,-5.75,20250418,7770,30.89,20240805,0.17,Y,005990,500,68 억,,212787,N,N,105,N,00,N
 20250423,160211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10090,140,2,1.41,114983200,11374,70.45,9950,10240,9950,12930,6970,9950,10109.30,1.55,0,78,10470,10210,9930,9670,9390,10070,9530,69,2980,500,7360,10,1,13718304,1384,5.72,0.33,12,0.08,1764.00,30604.00,10790,20250418,-6.49,7770,20240805,29.86,10790,-6.49,20250418,8410,19.98,20250103,10790,-6.49,20250418,7770,29.86,20240805,0.15,Y,005990,500,68 억,,212704,N,N,105,N,00,N
 20250423,150214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10090,140,2,1.41,108575090,10739,66.52,9950,10240,9950,12930,6970,9950,10110.35,1.55,0,82,10470,10210,9930,9670,9390,10070,9530,69,2980,500,7360,10,1,13718304,1384,5.72,0.33,12,0.08,1764.00,30604.00,10790,20250418,-6.49,7770,20240805,29.86,10790,-6.49,20250418,8410,19.98,20250103,10790,-6.49,20250418,7770,29.86,20240805,0.15,Y,005990,500,68 억,,212704,N,N,5,N,00,N
 20250423,140214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10080,130,2,1.31,104854010,10370,64.23,9950,10240,9950,12930,6970,9950,10111.28,1.55,0,63,10470,10210,9930,9670,9390,10070,9530,69,2980,500,7360,10,1,13718304,1383,5.71,0.33,12,0.08,1764.00,30604.00,10790,20250418,-6.58,7770,20240805,29.73,10790,-6.58,20250418,8410,19.86,20250103,10790,-6.58,20250418,7770,29.73,20240805,0.15,Y,005990,500,68 억,,212704,N,N,5,N,00,N
diff --git a/006040/price/prices-20250401.csv b/006040/price/prices-20250401.csv
index bd20f0d2d9af..9cc04dbebd7b 100644
--- a/006040/price/prices-20250401.csv
+++ b/006040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41200,-650,5,-1.55,1503143250,36109,75.31,42000,42100,41150,54400,29300,41850,41627.94,2.07,0,8931,44083,42966,42333,41216,40583,42650,40900,396,12550,1000,30960,50,1,39624084,16325,23.79,0.58,12,0.09,1732.00,70567.00,44600,20250417,-7.62,26506,20240819,55.44,44600,-7.62,20250417,32550,26.57,20250203,44600,-7.62,20250417,29150,41.34,20240819,0.16,Y,006040,1000,396 억,,819558,N,N,3988,N,00,N
+20250424,150215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41550,-300,5,-0.72,1400561550,33625,70.13,42000,42100,41150,54400,29300,41850,41652.39,2.07,0,9333,44083,42966,42333,41216,40583,42650,40900,396,12550,1000,30960,50,1,39624084,16464,23.99,0.59,12,0.08,1732.00,70567.00,44600,20250417,-6.84,26506,20240819,56.76,44600,-6.84,20250417,32550,27.65,20250203,44600,-6.84,20250417,29150,42.54,20240819,0.16,Y,006040,1000,396 억,,819558,N,N,5619,N,00,N
+20250424,140215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41850,0,3,0.00,969008400,23214,48.41,42000,42100,41150,54400,29300,41850,41742.41,2.07,0,6250,44083,42966,42333,41216,40583,42650,40900,396,12550,1000,30960,50,1,39624084,16583,24.16,0.59,12,0.06,1732.00,70567.00,44600,20250417,-6.17,26506,20240819,57.89,44600,-6.17,20250417,32550,28.57,20250203,44600,-6.17,20250417,29150,43.57,20240819,0.16,Y,006040,1000,396 억,,819558,N,N,5619,N,00,N
+20250424,130214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,42000,150,2,0.36,833439800,19976,41.66,42000,42100,41150,54400,29300,41850,41722.06,2.07,0,6800,44083,42966,42333,41216,40583,42650,40900,396,12550,1000,30960,50,1,39624084,16642,24.25,0.60,12,0.05,1732.00,70567.00,44600,20250417,-5.83,26506,20240819,58.45,44600,-5.83,20250417,32550,29.03,20250203,44600,-5.83,20250417,29150,44.08,20240819,0.16,Y,006040,1000,396 억,,819558,N,N,5619,N,00,N
+20250424,120215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41900,50,2,0.12,660757925,15861,33.08,42000,42050,41150,54400,29300,41850,41659.29,2.07,0,6184,44083,42966,42333,41216,40583,42650,40900,396,12550,1000,30960,50,1,39624084,16602,24.19,0.59,12,0.04,1732.00,70567.00,44600,20250417,-6.05,26506,20240819,58.08,44600,-6.05,20250417,32550,28.73,20250203,44600,-6.05,20250417,29150,43.74,20240819,0.16,Y,006040,1000,396 억,,819558,N,N,5619,N,00,N
+20250424,110214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41950,100,2,0.24,534023600,12835,26.77,42000,42050,41150,54400,29300,41850,41606.83,2.07,0,6290,44083,42966,42333,41216,40583,42650,40900,396,12550,1000,30960,50,1,39624084,16622,24.22,0.59,12,0.03,1732.00,70567.00,44600,20250417,-5.94,26506,20240819,58.27,44600,-5.94,20250417,32550,28.88,20250203,44600,-5.94,20250417,29150,43.91,20240819,0.16,Y,006040,1000,396 억,,819558,N,N,5619,N,00,N
+20250424,100214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41300,-550,5,-1.31,261817300,6320,13.18,42000,42050,41150,54400,29300,41850,41426.79,2.07,0,3539,44083,42966,42333,41216,40583,42650,40900,396,12550,1000,30960,50,1,39624084,16365,23.85,0.59,12,0.02,1732.00,70567.00,44600,20250417,-7.40,26506,20240819,55.81,44600,-7.40,20250417,32550,26.88,20250203,44600,-7.40,20250417,29150,41.68,20240819,0.16,Y,006040,1000,396 억,,819558,N,N,5619,N,00,N
+20250424,090214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,42000,150,2,0.36,2560500,61,0.13,42000,42000,41850,54400,29300,41850,41975.41,2.07,0,-8,44083,42966,42333,41216,40583,42650,40900,396,12550,1000,30960,50,1,39624084,16642,24.25,0.60,12,0.00,1732.00,70567.00,44600,20250417,-5.83,26506,20240819,58.45,44600,-5.83,20250417,32550,29.03,20250203,44600,-5.83,20250417,29150,44.08,20240819,0.16,Y,006040,1000,396 억,,819558,N,N,5619,N,00,N
 20250423,160211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41850,-1400,5,-3.24,2033568600,47949,80.26,43150,43450,41700,56200,30300,43250,42411.07,2.05,0,3881,45416,44332,43266,42182,41116,44875,42725,396,12950,1000,32000,50,1,39624084,16583,24.16,0.59,12,0.12,1732.00,70567.00,44600,20250417,-6.17,26506,20240819,57.89,44600,-6.17,20250417,32550,28.57,20250203,44600,-6.17,20250417,29150,43.57,20240819,0.18,Y,006040,1000,396 억,,812941,N,N,5619,N,00,N
 20250423,150214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,42100,-1150,5,-2.66,1854158450,43671,73.10,43150,43450,41700,56200,30300,43250,42457.43,2.05,0,4343,45416,44332,43266,42182,41116,44875,42725,396,12950,1000,32000,50,1,39624084,16682,24.31,0.60,12,0.11,1732.00,70567.00,44600,20250417,-5.61,26506,20240819,58.83,44600,-5.61,20250417,32550,29.34,20250203,44600,-5.61,20250417,29150,44.43,20240819,0.18,Y,006040,1000,396 억,,812941,N,N,3787,N,00,N
 20250423,140215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41950,-1300,5,-3.01,1522410850,35781,59.89,43150,43450,41700,56200,30300,43250,42548.02,2.05,0,3792,45416,44332,43266,42182,41116,44875,42725,396,12950,1000,32000,50,1,39624084,16622,24.22,0.59,12,0.09,1732.00,70567.00,44600,20250417,-5.94,26506,20240819,58.27,44600,-5.94,20250417,32550,28.88,20250203,44600,-5.94,20250417,29150,43.91,20240819,0.18,Y,006040,1000,396 억,,812941,N,N,3787,N,00,N
diff --git a/006050/price/prices-20250401.csv b/006050/price/prices-20250401.csv
index 85eb5686a358..86eb0fc189d4 100644
--- a/006050/price/prices-20250401.csv
+++ b/006050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160213,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1333,-9,5,-0.67,1104084552,829712,40.84,1345,1364,1312,1744,940,1342,1330.63,4.74,0,-48139,1474,1408,1341,1275,1208,1441,1308,174,402,500,830,1,1,34895243,465,18.01,0.90,12,2.38,74.00,1485.00,2750,20241212,-51.53,1041,20240805,28.05,2025,-34.17,20250124,1200,11.08,20250421,2750,-51.53,20241212,1041,28.05,20240805,4.96,Y,006050,500,174 억,,1653824,N,N,113228,N,00,N
+20250424,150215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1335,-7,5,-0.52,1086400601,816450,40.18,1345,1364,1312,1744,940,1342,1330.58,4.74,0,-50670,1474,1408,1341,1275,1208,1441,1308,174,402,500,830,1,1,34895243,466,18.04,0.90,12,2.34,74.00,1485.00,2750,20241212,-51.45,1041,20240805,28.24,2025,-34.07,20250124,1200,11.25,20250421,2750,-51.45,20241212,1041,28.24,20240805,4.96,Y,006050,500,174 억,,1653824,N,N,67050,N,00,N
+20250424,140215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1329,-13,5,-0.97,997414062,749403,36.88,1345,1364,1312,1744,940,1342,1330.89,4.74,0,-60736,1474,1408,1341,1275,1208,1441,1308,174,402,500,830,1,1,34895243,464,17.96,0.89,12,2.15,74.00,1485.00,2750,20241212,-51.67,1041,20240805,27.67,2025,-34.37,20250124,1200,10.75,20250421,2750,-51.67,20241212,1041,27.67,20240805,4.96,Y,006050,500,174 억,,1653824,N,N,67050,N,00,N
+20250424,130214,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1329,-13,5,-0.97,901068381,676907,33.32,1345,1364,1312,1744,940,1342,1331.09,4.74,0,-52958,1474,1408,1341,1275,1208,1441,1308,174,402,500,830,1,1,34895243,464,17.96,0.89,12,1.94,74.00,1485.00,2750,20241212,-51.67,1041,20240805,27.67,2025,-34.37,20250124,1200,10.75,20250421,2750,-51.67,20241212,1041,27.67,20240805,4.96,Y,006050,500,174 억,,1653824,N,N,67050,N,00,N
+20250424,120215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1322,-20,5,-1.49,808210337,606511,29.85,1345,1364,1314,1744,940,1342,1332.49,4.74,0,-33703,1474,1408,1341,1275,1208,1441,1308,174,402,500,830,1,1,34895243,461,17.86,0.89,12,1.74,74.00,1485.00,2750,20241212,-51.93,1041,20240805,26.99,2025,-34.72,20250124,1200,10.17,20250421,2750,-51.93,20241212,1041,26.99,20240805,4.96,Y,006050,500,174 억,,1653824,N,N,67050,N,00,N
+20250424,110214,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1324,-18,5,-1.34,751228914,563402,27.73,1345,1364,1314,1744,940,1342,1333.32,4.74,0,-12889,1474,1408,1341,1275,1208,1441,1308,174,402,500,830,1,1,34895243,462,17.89,0.89,12,1.61,74.00,1485.00,2750,20241212,-51.85,1041,20240805,27.19,2025,-34.62,20250124,1200,10.33,20250421,2750,-51.85,20241212,1041,27.19,20240805,4.96,Y,006050,500,174 억,,1653824,N,N,67050,N,00,N
+20250424,100214,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1325,-17,5,-1.27,599415001,449072,22.10,1345,1364,1314,1744,940,1342,1334.72,4.74,0,-16619,1474,1408,1341,1275,1208,1441,1308,174,402,500,830,1,1,34895243,462,17.91,0.89,12,1.29,74.00,1485.00,2750,20241212,-51.82,1041,20240805,27.28,2025,-34.57,20250124,1200,10.42,20250421,2750,-51.82,20241212,1041,27.28,20240805,4.96,Y,006050,500,174 억,,1653824,N,N,67050,N,00,N
+20250424,090214,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1345,3,2,0.22,78312080,58222,2.87,1345,1353,1335,1744,940,1342,1345.29,4.74,0,-2633,1474,1408,1341,1275,1208,1441,1308,174,402,500,830,1,1,34895243,469,18.18,0.91,12,0.17,74.00,1485.00,2750,20241212,-51.09,1041,20240805,29.20,2025,-33.58,20250124,1200,12.08,20250421,2750,-51.09,20241212,1041,29.20,20240805,4.96,Y,006050,500,174 억,,1653824,N,N,67050,N,00,N
 20250423,160212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1342,80,2,6.34,2659050759,1997988,169.43,1288,1407,1274,1640,884,1262,1330.84,4.44,0,101460,1361,1311,1275,1225,1189,1336,1250,174,378,500,780,1,1,34895243,468,18.14,0.90,12,5.73,74.00,1485.00,2750,20241212,-51.20,1041,20240805,28.91,2025,-33.73,20250124,1200,11.83,20250421,2750,-51.20,20241212,1041,28.91,20240805,5.00,Y,006050,500,174 억,,1548173,N,N,67050,N,00,N
 20250423,150215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1326,64,2,5.07,2540477879,1908675,161.85,1288,1407,1274,1640,884,1262,1331.02,4.44,0,108740,1361,1311,1275,1225,1189,1336,1250,174,378,500,780,1,1,34895243,463,17.92,0.89,12,5.47,74.00,1485.00,2750,20241212,-51.78,1041,20240805,27.38,2025,-34.52,20250124,1200,10.50,20250421,2750,-51.78,20241212,1041,27.38,20240805,5.00,Y,006050,500,174 억,,1548173,N,N,149731,N,00,N
 20250423,140215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1340,78,2,6.18,2371416143,1781496,151.07,1288,1407,1274,1640,884,1262,1331.14,4.44,0,58518,1361,1311,1275,1225,1189,1336,1250,174,378,500,780,1,1,34895243,468,18.11,0.90,12,5.11,74.00,1485.00,2750,20241212,-51.27,1041,20240805,28.72,2025,-33.83,20250124,1200,11.67,20250421,2750,-51.27,20241212,1041,28.72,20240805,5.00,Y,006050,500,174 억,,1548173,N,N,149731,N,00,N
diff --git a/006060/price/prices-20250401.csv b/006060/price/prices-20250401.csv
index efe79e5222c1..f842e689b962 100644
--- a/006060/price/prices-20250401.csv
+++ b/006060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160213,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4670,-60,5,-1.27,793620249,171020,234.80,4730,4750,4585,6140,3315,4730,4640.51,11.16,0,-12988,4816,4772,4721,4677,4626,4795,4700,277,1410,500,3590,5,1,55320000,2583,6.61,0.67,12,0.31,707.00,6953.00,5270,20250227,-11.39,3405,20240805,37.15,5270,-11.39,20250227,4360,7.11,20250203,5270,-11.39,20250227,3405,37.15,20240805,1.15,Y,006060,500,276 억,,6171319,N,N,1627,N,00,N
+20250424,150215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4660,-70,5,-1.48,725133089,156356,214.67,4730,4750,4585,6140,3315,4730,4637.71,11.16,0,-11810,4816,4772,4721,4677,4626,4795,4700,277,1410,500,3590,5,1,55320000,2578,6.59,0.67,12,0.28,707.00,6953.00,5270,20250227,-11.57,3405,20240805,36.86,5270,-11.57,20250227,4360,6.88,20250203,5270,-11.57,20250227,3405,36.86,20240805,1.15,Y,006060,500,276 억,,6171319,N,N,7287,N,00,N
+20250424,140215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4630,-100,5,-2.11,679799099,146588,201.26,4730,4750,4585,6140,3315,4730,4637.48,11.16,0,-14033,4816,4772,4721,4677,4626,4795,4700,277,1410,500,3590,5,1,55320000,2561,6.55,0.67,12,0.26,707.00,6953.00,5270,20250227,-12.14,3405,20240805,35.98,5270,-12.14,20250227,4360,6.19,20250203,5270,-12.14,20250227,3405,35.98,20240805,1.15,Y,006060,500,276 억,,6171319,N,N,7287,N,00,N
+20250424,130215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4630,-100,5,-2.11,632713039,136421,187.30,4730,4750,4585,6140,3315,4730,4637.94,11.16,0,-13281,4816,4772,4721,4677,4626,4795,4700,277,1410,500,3590,5,1,55320000,2561,6.55,0.67,12,0.25,707.00,6953.00,5270,20250227,-12.14,3405,20240805,35.98,5270,-12.14,20250227,4360,6.19,20250203,5270,-12.14,20250227,3405,35.98,20240805,1.15,Y,006060,500,276 억,,6171319,N,N,7287,N,00,N
+20250424,120215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4640,-90,5,-1.90,560765134,120899,165.99,4730,4750,4585,6140,3315,4730,4638.29,11.16,0,-17364,4816,4772,4721,4677,4626,4795,4700,277,1410,500,3590,5,1,55320000,2567,6.56,0.67,12,0.22,707.00,6953.00,5270,20250227,-11.95,3405,20240805,36.27,5270,-11.95,20250227,4360,6.42,20250203,5270,-11.95,20250227,3405,36.27,20240805,1.15,Y,006060,500,276 억,,6171319,N,N,7287,N,00,N
+20250424,110215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4590,-140,5,-2.96,435669134,93840,128.84,4730,4750,4585,6140,3315,4730,4642.68,11.16,0,-13761,4816,4772,4721,4677,4626,4795,4700,277,1410,500,3590,5,1,55320000,2539,6.49,0.66,12,0.17,707.00,6953.00,5270,20250227,-12.90,3405,20240805,34.80,5270,-12.90,20250227,4360,5.28,20250203,5270,-12.90,20250227,3405,34.80,20240805,1.15,Y,006060,500,276 억,,6171319,N,N,7287,N,00,N
+20250424,100215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4675,-55,5,-1.16,110701755,23554,32.34,4730,4750,4675,6140,3315,4730,4699.91,11.16,0,1914,4816,4772,4721,4677,4626,4795,4700,277,1410,500,3590,5,1,55320000,2586,6.61,0.67,12,0.04,707.00,6953.00,5270,20250227,-11.29,3405,20240805,37.30,5270,-11.29,20250227,4360,7.22,20250203,5270,-11.29,20250227,3405,37.30,20240805,1.15,Y,006060,500,276 억,,6171319,N,N,7287,N,00,N
+20250424,090215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4720,-10,5,-0.21,1768585,374,0.51,4730,4730,4720,6140,3315,4730,4728.84,11.16,0,29,4816,4772,4721,4677,4626,4795,4700,277,1410,500,3590,5,1,55320000,2611,6.68,0.68,12,0.00,707.00,6953.00,5270,20250227,-10.44,3405,20240805,38.62,5270,-10.44,20250227,4360,8.26,20250203,5270,-10.44,20250227,3405,38.62,20240805,1.15,Y,006060,500,276 억,,6171319,N,N,7287,N,00,N
 20250423,160212,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4730,75,2,1.61,342749448,72514,103.41,4690,4765,4670,6050,3260,4655,4726.67,11.13,0,21008,4701,4677,4636,4612,4571,4690,4625,277,1395,500,3530,5,1,55320000,2617,6.69,0.68,12,0.13,707.00,6953.00,5270,20250227,-10.25,3405,20240805,38.91,5270,-10.25,20250227,4360,8.49,20250203,5270,-10.25,20250227,3405,38.91,20240805,1.15,Y,006060,500,276 억,,6155031,N,N,7287,N,00,N
 20250423,150215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4720,65,2,1.40,302038868,63888,91.10,4690,4765,4670,6050,3260,4655,4727.63,11.13,0,20865,4701,4677,4636,4612,4571,4690,4625,277,1395,500,3530,5,1,55320000,2611,6.68,0.68,12,0.12,707.00,6953.00,5270,20250227,-10.44,3405,20240805,38.62,5270,-10.44,20250227,4360,8.26,20250203,5270,-10.44,20250227,3405,38.62,20240805,1.15,Y,006060,500,276 억,,6155031,N,N,3310,N,00,N
 20250423,140215,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4720,65,2,1.40,273880928,57916,82.59,4690,4765,4670,6050,3260,4655,4728.93,11.13,0,18581,4701,4677,4636,4612,4571,4690,4625,277,1395,500,3530,5,1,55320000,2611,6.68,0.68,12,0.10,707.00,6953.00,5270,20250227,-10.44,3405,20240805,38.62,5270,-10.44,20250227,4360,8.26,20250203,5270,-10.44,20250227,3405,38.62,20240805,1.15,Y,006060,500,276 억,,6155031,N,N,3310,N,00,N
diff --git a/006090/price/prices-20250401.csv b/006090/price/prices-20250401.csv
index 25c39e2538f8..0f1681cc89ed 100644
--- a/006090/price/prices-20250401.csv
+++ b/006090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160213,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8400,0,3,0.00,54222440,6459,53.58,8450,8470,8350,10920,5880,8400,8394.87,4.66,0,-353,8573,8486,8403,8316,8233,8530,8360,471,2520,5000,5540,10,1,9422739,792,6.26,0.34,12,0.07,1342.00,24379.00,13590,20240617,-38.19,7610,20241209,10.38,10410,-19.31,20250123,7700,9.09,20250403,13590,-38.19,20240617,7610,10.38,20241209,0.55,Y,006090,5000,471 억,,439164,N,N,52,N,00,N
+20250424,150216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8380,-20,5,-0.24,50210470,5981,49.62,8450,8470,8350,10920,5880,8400,8395.00,4.66,0,-225,8573,8486,8403,8316,8233,8530,8360,471,2520,5000,5540,10,1,9422739,790,6.24,0.34,12,0.06,1342.00,24379.00,13590,20240617,-38.34,7610,20241209,10.12,10410,-19.50,20250123,7700,8.83,20250403,13590,-38.34,20240617,7610,10.12,20241209,0.55,Y,006090,5000,471 억,,439164,N,N,11,N,00,N
+20250424,140216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8390,-10,5,-0.12,47528770,5661,46.96,8450,8470,8350,10920,5880,8400,8395.83,4.66,0,-227,8573,8486,8403,8316,8233,8530,8360,471,2520,5000,5540,10,1,9422739,791,6.25,0.34,12,0.06,1342.00,24379.00,13590,20240617,-38.26,7610,20241209,10.25,10410,-19.40,20250123,7700,8.96,20250403,13590,-38.26,20240617,7610,10.25,20241209,0.55,Y,006090,5000,471 억,,439164,N,N,11,N,00,N
+20250424,130215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8390,-10,5,-0.12,40472240,4817,39.96,8450,8470,8370,10920,5880,8400,8401.96,4.66,0,-224,8573,8486,8403,8316,8233,8530,8360,471,2520,5000,5540,10,1,9422739,791,6.25,0.34,12,0.05,1342.00,24379.00,13590,20240617,-38.26,7610,20241209,10.25,10410,-19.40,20250123,7700,8.96,20250403,13590,-38.26,20240617,7610,10.25,20241209,0.55,Y,006090,5000,471 억,,439164,N,N,11,N,00,N
+20250424,120216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8390,-10,5,-0.12,26678130,3171,26.31,8450,8470,8370,10920,5880,8400,8413.16,4.66,0,268,8573,8486,8403,8316,8233,8530,8360,471,2520,5000,5540,10,1,9422739,791,6.25,0.34,12,0.03,1342.00,24379.00,13590,20240617,-38.26,7610,20241209,10.25,10410,-19.40,20250123,7700,8.96,20250403,13590,-38.26,20240617,7610,10.25,20241209,0.55,Y,006090,5000,471 억,,439164,N,N,11,N,00,N
+20250424,110215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8380,-20,5,-0.24,24704180,2936,24.36,8450,8470,8370,10920,5880,8400,8414.23,4.66,0,310,8573,8486,8403,8316,8233,8530,8360,471,2520,5000,5540,10,1,9422739,790,6.24,0.34,12,0.03,1342.00,24379.00,13590,20240617,-38.34,7610,20241209,10.12,10410,-19.50,20250123,7700,8.83,20250403,13590,-38.34,20240617,7610,10.12,20241209,0.55,Y,006090,5000,471 억,,439164,N,N,11,N,00,N
+20250424,100215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8370,-30,5,-0.36,24461020,2907,24.12,8450,8470,8370,10920,5880,8400,8414.52,4.66,0,310,8573,8486,8403,8316,8233,8530,8360,471,2520,5000,5540,10,1,9422739,789,6.24,0.34,12,0.03,1342.00,24379.00,13590,20240617,-38.41,7610,20241209,9.99,10410,-19.60,20250123,7700,8.70,20250403,13590,-38.41,20240617,7610,9.99,20241209,0.55,Y,006090,5000,471 억,,439164,N,N,11,N,00,N
+20250424,090215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8450,50,2,0.60,236600,28,0.23,8450,8450,8450,10920,5880,8400,8450.00,4.66,0,0,8573,8486,8403,8316,8233,8530,8360,471,2520,5000,5540,10,1,9422739,796,6.30,0.35,12,0.00,1342.00,24379.00,13590,20240617,-37.82,7610,20241209,11.04,10410,-18.83,20250123,7700,9.74,20250403,13590,-37.82,20240617,7610,11.04,20241209,0.55,Y,006090,5000,471 억,,439164,N,N,11,N,00,N
 20250423,160212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8400,10,2,0.12,101313920,12052,138.35,8390,8490,8320,10900,5880,8390,8406.40,4.65,0,1141,8563,8476,8423,8336,8283,8450,8310,471,2510,5000,5530,10,1,9422739,792,6.26,0.34,12,0.13,1342.00,24379.00,13590,20240617,-38.19,7610,20241209,10.38,10410,-19.31,20250123,7700,9.09,20250403,13590,-38.19,20240617,7610,10.38,20241209,0.56,Y,006090,5000,471 억,,438141,N,N,11,N,00,N
 20250423,150215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8380,-10,5,-0.12,97018040,11540,132.48,8390,8490,8320,10900,5880,8390,8407.11,4.65,0,1014,8563,8476,8423,8336,8283,8450,8310,471,2510,5000,5530,10,1,9422739,790,6.24,0.34,12,0.12,1342.00,24379.00,13590,20240617,-38.34,7610,20241209,10.12,10410,-19.50,20250123,7700,8.83,20250403,13590,-38.34,20240617,7610,10.12,20241209,0.56,Y,006090,5000,471 억,,438141,N,N,4,N,00,N
 20250423,140215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8390,0,3,0.00,84811190,10086,115.78,8390,8490,8320,10900,5880,8390,8408.80,4.65,0,912,8563,8476,8423,8336,8283,8450,8310,471,2510,5000,5530,10,1,9422739,791,6.25,0.34,12,0.11,1342.00,24379.00,13590,20240617,-38.26,7610,20241209,10.25,10410,-19.40,20250123,7700,8.96,20250403,13590,-38.26,20240617,7610,10.25,20241209,0.56,Y,006090,5000,471 억,,438141,N,N,4,N,00,N
diff --git a/006110/price/prices-20250401.csv b/006110/price/prices-20250401.csv
index 58915a46e837..34bb65567ea7 100644
--- a/006110/price/prices-20250401.csv
+++ b/006110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160214,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24900,-250,5,-0.99,880960150,35288,62.25,25250,25350,24650,32650,17650,25150,24964.86,38.56,-533,-7908,26316,25732,24916,24332,23516,26025,24625,74,7500,500,18100,50,1,14711916,3663,-39.15,1.50,12,0.24,-636.00,16559.00,96900,20240611,-74.30,20100,20250409,23.88,39500,-36.96,20250110,20100,23.88,20250409,96900,-74.30,20240611,20100,23.88,20250409,0.82,Y,006110,500,73 억,,5672440,N,N,7549,N,00,N
+20250424,150216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24950,-200,5,-0.80,826539550,33104,58.40,25250,25350,24650,32650,17650,25150,24967.97,38.56,-533,-7460,26316,25732,24916,24332,23516,26025,24625,74,7500,500,18100,50,1,14711916,3671,-39.23,1.51,12,0.23,-636.00,16559.00,96900,20240611,-74.25,20100,20250409,24.13,39500,-36.84,20250110,20100,24.13,20250409,96900,-74.25,20240611,20100,24.13,20250409,0.82,Y,006110,500,73 억,,5672440,N,N,5563,N,00,N
+20250424,140216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,25150,0,3,0.00,743126600,29769,52.52,25250,25350,24650,32650,17650,25150,24963.10,38.56,-533,-7939,26316,25732,24916,24332,23516,26025,24625,74,7500,500,18100,50,1,14711916,3700,-39.54,1.52,12,0.20,-636.00,16559.00,96900,20240611,-74.05,20100,20250409,25.12,39500,-36.33,20250110,20100,25.12,20250409,96900,-74.05,20240611,20100,25.12,20250409,0.82,Y,006110,500,73 억,,5672440,N,N,5563,N,00,N
+20250424,130215,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,25150,0,3,0.00,662710150,26577,46.89,25250,25350,24650,32650,17650,25150,24935.48,38.56,-533,-8417,26316,25732,24916,24332,23516,26025,24625,74,7500,500,18100,50,1,14711916,3700,-39.54,1.52,12,0.18,-636.00,16559.00,96900,20240611,-74.05,20100,20250409,25.12,39500,-36.33,20250110,20100,25.12,20250409,96900,-74.05,20240611,20100,25.12,20250409,0.82,Y,006110,500,73 억,,5672440,N,N,5563,N,00,N
+20250424,120216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24950,-200,5,-0.80,587668550,23585,41.61,25250,25350,24650,32650,17650,25150,24917.05,38.56,-533,-8249,26316,25732,24916,24332,23516,26025,24625,74,7500,500,18100,50,1,14711916,3671,-39.23,1.51,12,0.16,-636.00,16559.00,96900,20240611,-74.25,20100,20250409,24.13,39500,-36.84,20250110,20100,24.13,20250409,96900,-74.25,20240611,20100,24.13,20250409,0.82,Y,006110,500,73 억,,5672440,N,N,5563,N,00,N
+20250424,110215,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24700,-450,5,-1.79,489373450,19633,34.64,25250,25350,24650,32650,17650,25150,24926.07,38.56,-533,-7594,26316,25732,24916,24332,23516,26025,24625,74,7500,500,18100,50,1,14711916,3634,-38.84,1.49,12,0.13,-636.00,16559.00,96900,20240611,-74.51,20100,20250409,22.89,39500,-37.47,20250110,20100,22.89,20250409,96900,-74.51,20240611,20100,22.89,20250409,0.82,Y,006110,500,73 억,,5672440,N,N,5563,N,00,N
+20250424,100215,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,25000,-150,5,-0.60,291542000,11657,20.57,25250,25350,24750,32650,17650,25150,25010.04,38.56,-533,-1604,26316,25732,24916,24332,23516,26025,24625,74,7500,500,18100,50,1,14711916,3678,-39.31,1.51,12,0.08,-636.00,16559.00,96900,20240611,-74.20,20100,20250409,24.38,39500,-36.71,20250110,20100,24.38,20250409,96900,-74.20,20240611,20100,24.38,20250409,0.82,Y,006110,500,73 억,,5672440,N,N,5563,N,00,N
+20250424,090215,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,25050,-100,5,-0.40,66378950,2647,4.67,25250,25350,24800,32650,17650,25150,25077.05,38.56,-533,-745,26316,25732,24916,24332,23516,26025,24625,74,7500,500,18100,50,1,14711916,3685,-39.39,1.51,12,0.02,-636.00,16559.00,96900,20240611,-74.15,20100,20250409,24.63,39500,-36.58,20250110,20100,24.63,20250409,96900,-74.15,20240611,20100,24.63,20250409,0.82,Y,006110,500,73 억,,5672440,N,N,5563,N,00,N
 20250423,160212,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,25150,1450,2,6.12,1409087225,56683,209.32,24100,25500,24100,30800,16600,23700,24859.07,38.44,0,19182,24566,24132,23766,23332,22966,23950,23150,74,7100,500,17060,50,1,14711916,3700,-39.54,1.52,12,0.39,-636.00,16559.00,96900,20240611,-74.05,20100,20250409,25.12,39500,-36.33,20250110,20100,25.12,20250409,96900,-74.05,20240611,20100,25.12,20250409,0.85,Y,006110,500,73 억,,5654895,N,N,5563,N,00,N
 20250423,150215,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,25300,1600,2,6.75,1291519525,52016,192.09,24100,25500,24100,30800,16600,23700,24829.27,38.44,0,17559,24566,24132,23766,23332,22966,23950,23150,74,7100,500,17060,50,1,14711916,3722,-39.78,1.53,12,0.35,-636.00,16559.00,96900,20240611,-73.89,20100,20250409,25.87,39500,-35.95,20250110,20100,25.87,20250409,96900,-73.89,20240611,20100,25.87,20250409,0.85,Y,006110,500,73 억,,5654895,N,N,10448,N,00,N
 20250423,140216,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,25400,1700,2,7.17,1183813025,47757,176.36,24100,25500,24100,30800,16600,23700,24788.26,38.44,0,16056,24566,24132,23766,23332,22966,23950,23150,74,7100,500,17060,50,1,14711916,3737,-39.94,1.53,12,0.32,-636.00,16559.00,96900,20240611,-73.79,20100,20250409,26.37,39500,-35.70,20250110,20100,26.37,20250409,96900,-73.79,20240611,20100,26.37,20250409,0.85,Y,006110,500,73 억,,5654895,N,N,10448,N,00,N
diff --git a/006120/price/prices-20250401.csv b/006120/price/prices-20250401.csv
index 152d15ce9385..a587851165f6 100644
--- a/006120/price/prices-20250401.csv
+++ b/006120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160214,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41400,1250,2,3.11,1894769750,46136,218.43,40450,41750,40400,52100,28150,40150,41069.22,14.26,0,21879,41350,40750,40300,39700,39250,40525,39475,1049,11950,5000,29710,50,1,18347855,7596,33.17,0.29,12,0.25,1248.00,142220.00,46000,20240603,-10.00,32550,20241028,27.19,41750,-0.84,20250424,34200,21.05,20250203,46000,-10.00,20240603,32550,27.19,20241028,0.18,Y,006120,5000,1048 억,,2615878,N,N,729,N,00,N
+20250424,150216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41550,1400,2,3.49,1649001550,40150,190.09,40450,41750,40400,52100,28150,40150,41071.02,14.26,0,17711,41350,40750,40300,39700,39250,40525,39475,1049,11950,5000,29710,50,1,18347855,7624,33.29,0.29,12,0.22,1248.00,142220.00,46000,20240603,-9.67,32550,20241028,27.65,41750,-0.48,20250424,34200,21.49,20250203,46000,-9.67,20240603,32550,27.65,20241028,0.18,Y,006120,5000,1048 억,,2615878,N,N,792,N,00,N
+20250424,140216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41300,1150,2,2.86,1030673050,25224,119.42,40450,41300,40400,52100,28150,40150,40860.81,14.26,0,12757,41350,40750,40300,39700,39250,40525,39475,1049,11950,5000,29710,50,1,18347855,7578,33.09,0.29,12,0.14,1248.00,142220.00,46000,20240603,-10.22,32550,20241028,26.88,41300,0.00,20250424,34200,20.76,20250203,46000,-10.22,20240603,32550,26.88,20241028,0.18,Y,006120,5000,1048 억,,2615878,N,N,792,N,00,N
+20250424,130216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40850,700,2,1.74,507746050,12472,59.05,40450,40900,40400,52100,28150,40150,40710.88,14.26,0,8039,41350,40750,40300,39700,39250,40525,39475,1049,11950,5000,29710,50,1,18347855,7495,32.73,0.29,12,0.07,1248.00,142220.00,46000,20240603,-11.20,32550,20241028,25.50,41100,-0.61,20250324,34200,19.44,20250203,46000,-11.20,20240603,32550,25.50,20241028,0.18,Y,006120,5000,1048 억,,2615878,N,N,792,N,00,N
+20250424,120216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40850,700,2,1.74,289900600,7132,33.77,40450,40900,40400,52100,28150,40150,40647.87,14.26,0,4413,41350,40750,40300,39700,39250,40525,39475,1049,11950,5000,29710,50,1,18347855,7495,32.73,0.29,12,0.04,1248.00,142220.00,46000,20240603,-11.20,32550,20241028,25.50,41100,-0.61,20250324,34200,19.44,20250203,46000,-11.20,20240603,32550,25.50,20241028,0.18,Y,006120,5000,1048 억,,2615878,N,N,792,N,00,N
+20250424,110216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40850,700,2,1.74,235892150,5810,27.51,40450,40850,40400,52100,28150,40150,40601.06,14.26,0,3685,41350,40750,40300,39700,39250,40525,39475,1049,11950,5000,29710,50,1,18347855,7495,32.73,0.29,12,0.03,1248.00,142220.00,46000,20240603,-11.20,32550,20241028,25.50,41100,-0.61,20250324,34200,19.44,20250203,46000,-11.20,20240603,32550,25.50,20241028,0.18,Y,006120,5000,1048 억,,2615878,N,N,792,N,00,N
+20250424,100216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40500,350,2,0.87,112263950,2773,13.13,40450,40650,40400,52100,28150,40150,40484.66,14.26,0,1769,41350,40750,40300,39700,39250,40525,39475,1049,11950,5000,29710,50,1,18347855,7431,32.45,0.28,12,0.02,1248.00,142220.00,46000,20240603,-11.96,32550,20241028,24.42,41100,-1.46,20250324,34200,18.42,20250203,46000,-11.96,20240603,32550,24.42,20241028,0.18,Y,006120,5000,1048 억,,2615878,N,N,792,N,00,N
+20250424,090215,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40400,250,2,0.62,202200,5,0.02,40450,40450,40400,52100,28150,40150,40440.00,14.26,0,3,41350,40750,40300,39700,39250,40525,39475,1049,11950,5000,29710,50,1,18347855,7413,32.37,0.28,12,0.00,1248.00,142220.00,46000,20240603,-12.17,32550,20241028,24.12,41100,-1.70,20250324,34200,18.13,20250203,46000,-12.17,20240603,32550,24.12,20241028,0.18,Y,006120,5000,1048 억,,2615878,N,N,792,N,00,N
 20250423,160213,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40150,-450,5,-1.11,851059400,21122,136.26,40600,40900,39850,52700,28450,40600,40292.56,14.31,0,-9313,41100,40850,40550,40300,40000,40975,40425,1049,12100,5000,30040,50,1,18347855,7367,32.17,0.28,12,0.12,1248.00,142220.00,46000,20240603,-12.72,32550,20241028,23.35,41100,-2.31,20250324,34200,17.40,20250203,46000,-12.72,20240603,32550,23.35,20241028,0.18,Y,006120,5000,1048 억,,2625080,N,N,791,N,00,N
 20250423,150216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40350,-250,5,-0.62,793062250,19679,126.95,40600,40900,39850,52700,28450,40600,40299.93,14.31,0,-8453,41100,40850,40550,40300,40000,40975,40425,1049,12100,5000,30040,50,1,18347855,7403,32.33,0.28,12,0.11,1248.00,142220.00,46000,20240603,-12.28,32550,20241028,23.96,41100,-1.82,20250324,34200,17.98,20250203,46000,-12.28,20240603,32550,23.96,20241028,0.18,Y,006120,5000,1048 억,,2625080,N,N,904,N,00,N
 20250423,140216,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,40300,-300,5,-0.74,561889400,13959,90.05,40600,40900,39850,52700,28450,40600,40252.84,14.31,0,-5166,41100,40850,40550,40300,40000,40975,40425,1049,12100,5000,30040,50,1,18347855,7394,32.29,0.28,12,0.08,1248.00,142220.00,46000,20240603,-12.39,32550,20241028,23.81,41100,-1.95,20250324,34200,17.84,20250203,46000,-12.39,20240603,32550,23.81,20241028,0.18,Y,006120,5000,1048 억,,2625080,N,N,904,N,00,N
diff --git a/006140/price/prices-20250401.csv b/006140/price/prices-20250401.csv
index 14e0bebdff6b..15e2bf6f980e 100644
--- a/006140/price/prices-20250401.csv
+++ b/006140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,0,3,0.00,104228490,18315,31.42,5750,5760,5650,7410,3990,5700,5690.84,0.89,0,2084,5840,5770,5690,5620,5540,5805,5655,75,1710,500,3640,10,1,15000000,855,9.27,0.64,12,0.12,615.00,8913.00,7410,20240527,-23.08,4070,20241212,40.05,7050,-19.15,20250210,4495,26.81,20250102,7410,-23.08,20240527,4070,40.05,20241212,0.68,Y,006140,500,75 억,,133372,N,N,0,N,00,N
+20250424,150216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,0,3,0.00,96975580,17040,29.24,5750,5760,5650,7410,3990,5700,5691.06,0.89,0,2441,5840,5770,5690,5620,5540,5805,5655,75,1710,500,3640,10,1,15000000,855,9.27,0.64,12,0.11,615.00,8913.00,7410,20240527,-23.08,4070,20241212,40.05,7050,-19.15,20250210,4495,26.81,20250102,7410,-23.08,20240527,4070,40.05,20241212,0.68,Y,006140,500,75 억,,133372,N,N,0,N,00,N
+20250424,140216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,40,2,0.70,78680120,13828,23.73,5750,5760,5650,7410,3990,5700,5689.91,0.89,0,1808,5840,5770,5690,5620,5540,5805,5655,75,1710,500,3640,10,1,15000000,861,9.33,0.64,12,0.09,615.00,8913.00,7410,20240527,-22.54,4070,20241212,41.03,7050,-18.58,20250210,4495,27.70,20250102,7410,-22.54,20240527,4070,41.03,20241212,0.68,Y,006140,500,75 억,,133372,N,N,0,N,00,N
+20250424,130216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,10,2,0.18,61703670,10870,18.65,5750,5750,5650,7410,3990,5700,5676.51,0.89,0,2227,5840,5770,5690,5620,5540,5805,5655,75,1710,500,3640,10,1,15000000,857,9.28,0.64,12,0.07,615.00,8913.00,7410,20240527,-22.94,4070,20241212,40.29,7050,-19.01,20250210,4495,27.03,20250102,7410,-22.94,20240527,4070,40.29,20241212,0.68,Y,006140,500,75 억,,133372,N,N,0,N,00,N
+20250424,120217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,-20,5,-0.35,52972610,9334,16.01,5750,5750,5650,7410,3990,5700,5675.23,0.89,0,2207,5840,5770,5690,5620,5540,5805,5655,75,1710,500,3640,10,1,15000000,852,9.24,0.64,12,0.06,615.00,8913.00,7410,20240527,-23.35,4070,20241212,39.56,7050,-19.43,20250210,4495,26.36,20250102,7410,-23.35,20240527,4070,39.56,20241212,0.68,Y,006140,500,75 억,,133372,N,N,0,N,00,N
+20250424,110216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5690,-10,5,-0.18,51832430,9133,15.67,5750,5750,5650,7410,3990,5700,5675.29,0.89,0,2122,5840,5770,5690,5620,5540,5805,5655,75,1710,500,3640,10,1,15000000,854,9.25,0.64,12,0.06,615.00,8913.00,7410,20240527,-23.21,4070,20241212,39.80,7050,-19.29,20250210,4495,26.59,20250102,7410,-23.21,20240527,4070,39.80,20241212,0.68,Y,006140,500,75 억,,133372,N,N,0,N,00,N
+20250424,100216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,0,3,0.00,37676100,6636,11.39,5750,5750,5650,7410,3990,5700,5677.53,0.89,0,1888,5840,5770,5690,5620,5540,5805,5655,75,1710,500,3640,10,1,15000000,855,9.27,0.64,12,0.04,615.00,8913.00,7410,20240527,-23.08,4070,20241212,40.05,7050,-19.15,20250210,4495,26.81,20250102,7410,-23.08,20240527,4070,40.05,20241212,0.68,Y,006140,500,75 억,,133372,N,N,0,N,00,N
+20250424,090216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,-30,5,-0.53,3775490,664,1.14,5750,5750,5660,7410,3990,5700,5685.98,0.89,0,72,5840,5770,5690,5620,5540,5805,5655,75,1710,500,3640,10,1,15000000,851,9.22,0.64,12,0.00,615.00,8913.00,7410,20240527,-23.48,4070,20241212,39.31,7050,-19.57,20250210,4495,26.14,20250102,7410,-23.48,20240527,4070,39.31,20241212,0.68,Y,006140,500,75 억,,133372,N,N,0,N,00,N
 20250423,160213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5700,110,2,1.97,330278325,57974,63.60,5610,5760,5610,7260,3920,5590,5697.00,0.95,0,20893,5796,5692,5606,5502,5416,5685,5495,75,1670,500,3570,10,1,15000000,855,9.27,0.64,12,0.39,615.00,8913.00,7410,20240527,-23.08,4070,20241212,40.05,7050,-19.15,20250210,4495,26.81,20250102,7410,-23.08,20240527,4070,40.05,20241212,0.59,Y,006140,500,75 억,,142563,N,N,0,N,00,N
 20250423,150216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,80,2,1.43,269912905,47343,51.94,5610,5760,5610,7260,3920,5590,5701.22,0.95,0,14189,5796,5692,5606,5502,5416,5685,5495,75,1670,500,3570,10,1,15000000,851,9.22,0.64,12,0.32,615.00,8913.00,7410,20240527,-23.48,4070,20241212,39.31,7050,-19.57,20250210,4495,26.14,20250102,7410,-23.48,20240527,4070,39.31,20241212,0.59,Y,006140,500,75 억,,142563,N,N,0,N,00,N
 20250423,140216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,130,2,2.33,187207005,32860,36.05,5610,5760,5610,7260,3920,5590,5697.11,0.95,0,7207,5796,5692,5606,5502,5416,5685,5495,75,1670,500,3570,10,1,15000000,858,9.30,0.64,12,0.22,615.00,8913.00,7410,20240527,-22.81,4070,20241212,40.54,7050,-18.87,20250210,4495,27.25,20250102,7410,-22.81,20240527,4070,40.54,20241212,0.59,Y,006140,500,75 억,,142563,N,N,0,N,00,N
diff --git a/006200/price/prices-20250401.csv b/006200/price/prices-20250401.csv
index 7e3beff2c9ba..3add4785b9b4 100644
--- a/006200/price/prices-20250401.csv
+++ b/006200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,696,5,2,0.72,32183560,46385,59.41,695,703,683,898,484,691,693.84,2.09,0,-745,719,704,692,677,665,699,672,234,207,500,490,1,1,46803136,326,6.63,0.21,12,0.10,105.00,3281.00,983,20240424,-29.20,621,20241210,12.08,770,-9.61,20250120,625,11.36,20250407,983,-29.20,20240424,621,12.08,20241210,1.25,Y,006200,500,234 억,,976822,N,N,269,N,00,N
+20250424,150217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,697,6,2,0.87,26532365,38283,49.03,695,703,683,898,484,691,693.06,2.09,0,-377,719,704,692,677,665,699,672,234,207,500,490,1,1,46803136,326,6.64,0.21,12,0.08,105.00,3281.00,983,20240424,-29.09,621,20241210,12.24,770,-9.48,20250120,625,11.52,20250407,983,-29.09,20240424,621,12.24,20241210,1.25,Y,006200,500,234 억,,976822,N,N,142,N,00,N
+20250424,140217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,703,12,2,1.74,23050528,33290,42.64,695,703,683,898,484,691,692.42,2.09,0,-422,719,704,692,677,665,699,672,234,207,500,490,1,1,46803136,329,6.70,0.21,12,0.07,105.00,3281.00,983,20240424,-28.48,621,20241210,13.20,770,-8.70,20250120,625,12.48,20250407,983,-28.48,20240424,621,13.20,20241210,1.25,Y,006200,500,234 억,,976822,N,N,142,N,00,N
+20250424,130216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,703,12,2,1.74,21497091,31076,39.80,695,703,683,898,484,691,691.76,2.09,0,-517,719,704,692,677,665,699,672,234,207,500,490,1,1,46803136,329,6.70,0.21,12,0.07,105.00,3281.00,983,20240424,-28.48,621,20241210,13.20,770,-8.70,20250120,625,12.48,20250407,983,-28.48,20240424,621,13.20,20241210,1.25,Y,006200,500,234 억,,976822,N,N,142,N,00,N
+20250424,120217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,698,7,2,1.01,14234338,20662,26.46,695,702,683,898,484,691,688.91,2.09,0,-449,719,704,692,677,665,699,672,234,207,500,490,1,1,46803136,327,6.65,0.21,12,0.04,105.00,3281.00,983,20240424,-28.99,621,20241210,12.40,770,-9.35,20250120,625,11.68,20250407,983,-28.99,20240424,621,12.40,20241210,1.25,Y,006200,500,234 억,,976822,N,N,142,N,00,N
+20250424,110216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,685,-6,5,-0.87,8464956,12331,15.79,695,695,683,898,484,691,686.48,2.09,0,-434,719,704,692,677,665,699,672,234,207,500,490,1,1,46803136,321,6.52,0.21,12,0.03,105.00,3281.00,983,20240424,-30.32,621,20241210,10.31,770,-11.04,20250120,625,9.60,20250407,983,-30.32,20240424,621,10.31,20241210,1.25,Y,006200,500,234 억,,976822,N,N,142,N,00,N
+20250424,100216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,688,-3,5,-0.43,4280352,6214,7.96,695,695,684,898,484,691,688.82,2.09,0,-311,719,704,692,677,665,699,672,234,207,500,490,1,1,46803136,322,6.55,0.21,12,0.01,105.00,3281.00,983,20240424,-30.01,621,20241210,10.79,770,-10.65,20250120,625,10.08,20250407,983,-30.01,20240424,621,10.79,20241210,1.25,Y,006200,500,234 억,,976822,N,N,142,N,00,N
+20250424,090216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,695,4,2,0.58,5560,8,0.01,695,695,695,898,484,691,695.00,2.09,0,0,719,704,692,677,665,699,672,234,207,500,490,1,1,46803136,325,6.62,0.21,12,0.00,105.00,3281.00,983,20240424,-29.30,621,20241210,11.92,770,-9.74,20250120,625,11.20,20250407,983,-29.30,20240424,621,11.92,20241210,1.25,Y,006200,500,234 억,,976822,N,N,142,N,00,N
 20250423,160213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,691,7,2,1.02,53756827,77489,55.35,698,707,680,889,479,684,693.73,2.09,0,-1668,727,705,686,664,645,716,675,234,205,500,490,1,1,46803136,323,6.58,0.21,12,0.17,105.00,3281.00,983,20240424,-29.70,621,20241210,11.27,770,-10.26,20250120,625,10.56,20250407,983,-29.70,20240424,621,11.27,20241210,1.36,Y,006200,500,234 억,,978490,N,N,142,N,00,N
 20250423,150216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,690,6,2,0.88,52996758,76379,54.56,698,707,680,889,479,684,693.87,2.09,0,-1697,727,705,686,664,645,716,675,234,205,500,490,1,1,46803136,323,6.57,0.21,12,0.16,105.00,3281.00,983,20240424,-29.81,621,20241210,11.11,770,-10.39,20250120,625,10.40,20250407,983,-29.81,20240424,621,11.11,20241210,1.36,Y,006200,500,234 억,,978490,N,N,683,N,00,N
 20250423,140216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,689,5,2,0.73,44350676,63767,45.55,698,707,684,889,479,684,695.51,2.09,0,-1543,727,705,686,664,645,716,675,234,205,500,490,1,1,46803136,322,6.56,0.21,12,0.14,105.00,3281.00,983,20240424,-29.91,621,20241210,10.95,770,-10.52,20250120,625,10.24,20250407,983,-29.91,20240424,621,10.95,20241210,1.36,Y,006200,500,234 억,,978490,N,N,683,N,00,N
diff --git a/006220/price/prices-20250401.csv b/006220/price/prices-20250401.csv
index 03893fdfcda7..589d5eb97db6 100644
--- a/006220/price/prices-20250401.csv
+++ b/006220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160215,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12290,490,2,4.15,97191452555,7551862,238.00,11650,13760,11510,15340,8260,11800,12869.98,2.27,0,162581,12660,12230,11450,11020,10240,12445,11235,1606,3540,5000,7780,10,1,32128774,3949,37.93,0.67,12,23.50,324.00,18367.00,16900,20240419,-27.28,6750,20241209,82.07,13760,-10.68,20250424,6970,76.33,20250409,15870,-22.56,20240425,6750,82.07,20241209,3.26,Y,006220,5000,1606 억,,730082,N,N,70433,N,00,N
+20250424,150217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12230,430,2,3.64,95918180595,7448023,234.73,11650,13760,11510,15340,8260,11800,12878.38,2.27,0,161370,12660,12230,11450,11020,10240,12445,11235,1606,3540,5000,7780,10,1,32128774,3929,37.75,0.67,12,23.18,324.00,18367.00,16900,20240419,-27.63,6750,20241209,81.19,13760,-11.12,20250424,6970,75.47,20250409,15870,-22.94,20240425,6750,81.19,20241209,3.26,Y,006220,5000,1606 억,,730082,N,N,18372,N,00,N
+20250424,140217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12340,540,2,4.58,93284687745,7232648,227.94,11650,13760,11510,15340,8260,11800,12897.77,2.27,0,115526,12660,12230,11450,11020,10240,12445,11235,1606,3540,5000,7780,10,1,32128774,3965,38.09,0.67,12,22.51,324.00,18367.00,16900,20240419,-26.98,6750,20241209,82.81,13760,-10.32,20250424,6970,77.04,20250409,15870,-22.24,20240425,6750,82.81,20241209,3.26,Y,006220,5000,1606 억,,730082,N,N,18372,N,00,N
+20250424,130216,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12520,720,2,6.10,90607387740,7017302,221.15,11650,13760,11510,15340,8260,11800,12912.04,2.27,0,97065,12660,12230,11450,11020,10240,12445,11235,1606,3540,5000,7780,10,1,32128774,4023,38.64,0.68,12,21.84,324.00,18367.00,16900,20240419,-25.92,6750,20241209,85.48,13760,-9.01,20250424,6970,79.63,20250409,15870,-21.11,20240425,6750,85.48,20241209,3.26,Y,006220,5000,1606 억,,730082,N,N,18372,N,00,N
+20250424,120217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12980,1180,2,10.00,85639108610,6625849,208.82,11650,13760,11510,15340,8260,11800,12925.05,2.27,0,101707,12660,12230,11450,11020,10240,12445,11235,1606,3540,5000,7780,10,1,32128774,4170,40.06,0.71,12,20.62,324.00,18367.00,16900,20240419,-23.20,6750,20241209,92.30,13760,-5.67,20250424,6970,86.23,20250409,15870,-18.21,20240425,6750,92.30,20241209,3.26,Y,006220,5000,1606 억,,730082,N,N,18372,N,00,N
+20250424,110216,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12970,1170,2,9.92,78029706805,6043870,190.48,11650,13760,11510,15340,8260,11800,12910.61,2.27,0,71877,12660,12230,11450,11020,10240,12445,11235,1606,3540,5000,7780,10,1,32128774,4167,40.03,0.71,12,18.81,324.00,18367.00,16900,20240419,-23.25,6750,20241209,92.15,13760,-5.74,20250424,6970,86.08,20250409,15870,-18.27,20240425,6750,92.15,20241209,3.26,Y,006220,5000,1606 억,,730082,N,N,18372,N,00,N
+20250424,100216,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,13610,1810,2,15.34,50865910735,3985515,125.61,11650,13650,11510,15340,8260,11800,12762.76,2.27,0,57961,12660,12230,11450,11020,10240,12445,11235,1606,3540,5000,7780,10,1,32128774,4373,42.01,0.74,12,12.40,324.00,18367.00,16900,20240419,-19.47,6750,20241209,101.63,13650,-0.29,20250424,6970,95.27,20250409,15870,-14.24,20240425,6750,101.63,20241209,3.26,Y,006220,5000,1606 억,,730082,N,N,18372,N,00,N
+20250424,090216,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11820,20,2,0.17,1026888710,88123,2.78,11650,11830,11510,15340,8260,11800,11652.43,2.27,0,26002,12660,12230,11450,11020,10240,12445,11235,1606,3540,5000,7780,10,1,32128774,3798,36.48,0.64,12,0.27,324.00,18367.00,16900,20240419,-30.06,6750,20241209,75.11,11930,-0.92,20250422,6970,69.58,20250409,15870,-25.52,20240425,6750,75.11,20241209,3.26,Y,006220,5000,1606 억,,730082,N,N,18372,N,00,N
 20250423,160213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11800,830,2,7.57,36191329865,3173044,117.58,10900,11880,10670,14260,7680,10970,11405.19,1.38,0,159671,12376,11672,11226,10522,10076,11450,10300,1606,3290,5000,7240,10,1,32128774,3791,36.42,0.64,12,9.88,324.00,18367.00,16900,20240419,-30.18,6750,20241209,74.81,11930,-1.09,20250422,6970,69.30,20250409,15920,-25.88,20240423,6750,74.81,20241209,2.66,Y,006220,5000,1606 억,,444220,N,N,18372,N,00,N
 20250423,150217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11680,710,2,6.47,31654728055,2785452,103.22,10900,11880,10670,14260,7680,10970,11364.31,1.38,0,147589,12376,11672,11226,10522,10076,11450,10300,1606,3290,5000,7240,10,1,32128774,3753,36.05,0.64,12,8.67,324.00,18367.00,16900,20240419,-30.89,6750,20241209,73.04,11930,-2.10,20250422,6970,67.58,20250409,15920,-26.63,20240423,6750,73.04,20241209,2.66,Y,006220,5000,1606 억,,444220,N,N,76759,N,00,N
 20250423,140217,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11480,510,2,4.65,21827431755,1939208,71.86,10900,11650,10670,14260,7680,10970,11255.85,1.38,0,136397,12376,11672,11226,10522,10076,11450,10300,1606,3290,5000,7240,10,1,32128774,3688,35.43,0.63,12,6.04,324.00,18367.00,16900,20240419,-32.07,6750,20241209,70.07,11930,-3.77,20250422,6970,64.71,20250409,15920,-27.89,20240423,6750,70.07,20241209,2.66,Y,006220,5000,1606 억,,444220,N,N,76759,N,00,N
diff --git a/006260/price/prices-20250401.csv b/006260/price/prices-20250401.csv
index 9e6167fbe16c..468d132a1168 100644
--- a/006260/price/prices-20250401.csv
+++ b/006260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160215,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,122300,500,2,0.41,12063450250,98559,70.41,123000,124200,121400,158300,85300,121800,122398.28,14.56,-1066,8743,125600,123700,122300,120400,119000,123450,120150,1610,36500,5000,87690,100,1,32200000,39381,16.59,0.84,12,0.31,7371.00,145911.00,194800,20240521,-37.22,84500,20241118,44.73,136700,-10.53,20250219,93000,31.51,20250102,194800,-37.22,20240521,84500,44.73,20241118,1.15,Y,006260,5000,1610 억,,4686856,N,N,8408,N,00,N
+20250424,150217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,122300,500,2,0.41,10481486700,85591,61.15,123000,124200,121400,158300,85300,121800,122460.15,14.56,-1066,6889,125600,123700,122300,120400,119000,123450,120150,1610,36500,5000,87690,100,1,32200000,39381,16.59,0.84,12,0.27,7371.00,145911.00,194800,20240521,-37.22,84500,20241118,44.73,136700,-10.53,20250219,93000,31.51,20250102,194800,-37.22,20240521,84500,44.73,20241118,1.15,Y,006260,5000,1610 억,,4686856,N,N,7190,N,00,N
+20250424,140217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,122350,550,2,0.45,8163834500,66659,47.62,123000,124200,121400,158300,85300,121800,122471.60,14.56,-1066,4404,125600,123700,122300,120400,119000,123450,120150,1610,36500,5000,87690,100,1,32200000,39397,16.60,0.84,12,0.21,7371.00,145911.00,194800,20240521,-37.19,84500,20241118,44.79,136700,-10.50,20250219,93000,31.56,20250102,194800,-37.19,20240521,84500,44.79,20241118,1.15,Y,006260,5000,1610 억,,4686856,N,N,7190,N,00,N
+20250424,130217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,121900,100,2,0.08,6498678050,53036,37.89,123000,124200,121400,158300,85300,121800,122533.34,14.56,-1066,3664,125600,123700,122300,120400,119000,123450,120150,1610,36500,5000,87690,100,1,32200000,39252,16.54,0.84,12,0.16,7371.00,145911.00,194800,20240521,-37.42,84500,20241118,44.26,136700,-10.83,20250219,93000,31.08,20250102,194800,-37.42,20240521,84500,44.26,20241118,1.15,Y,006260,5000,1610 억,,4686856,N,N,7190,N,00,N
+20250424,120217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,121900,100,2,0.08,5686901100,46389,33.14,123000,124200,121400,158300,85300,121800,122591.59,14.56,-1066,1720,125600,123700,122300,120400,119000,123450,120150,1610,36500,5000,87690,100,1,32200000,39252,16.54,0.84,12,0.14,7371.00,145911.00,194800,20240521,-37.42,84500,20241118,44.26,136700,-10.83,20250219,93000,31.08,20250102,194800,-37.42,20240521,84500,44.26,20241118,1.15,Y,006260,5000,1610 억,,4686856,N,N,7190,N,00,N
+20250424,110217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,121700,-100,5,-0.08,4588137350,37374,26.70,123000,124200,121400,158300,85300,121800,122762.81,14.56,-1066,1266,125600,123700,122300,120400,119000,123450,120150,1610,36500,5000,87690,100,1,32200000,39187,16.51,0.83,12,0.12,7371.00,145911.00,194800,20240521,-37.53,84500,20241118,44.02,136700,-10.97,20250219,93000,30.86,20250102,194800,-37.53,20240521,84500,44.02,20241118,1.15,Y,006260,5000,1610 억,,4686856,N,N,7190,N,00,N
+20250424,100217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,122600,800,2,0.66,2928882900,23797,17.00,123000,124200,121400,158300,85300,121800,123077.82,14.56,-1066,1568,125600,123700,122300,120400,119000,123450,120150,1610,36500,5000,87690,100,1,32200000,39477,16.63,0.84,12,0.07,7371.00,145911.00,194800,20240521,-37.06,84500,20241118,45.09,136700,-10.31,20250219,93000,31.83,20250102,194800,-37.06,20240521,84500,45.09,20241118,1.15,Y,006260,5000,1610 억,,4686856,N,N,7190,N,00,N
+20250424,090217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,122700,900,2,0.74,316611700,2580,1.84,123000,123400,121900,158300,85300,121800,122717.71,14.56,-1066,-171,125600,123700,122300,120400,119000,123450,120150,1610,36500,5000,87690,100,1,32200000,39509,16.65,0.84,12,0.01,7371.00,145911.00,194800,20240521,-37.01,84500,20241118,45.21,136700,-10.24,20250219,93000,31.94,20250102,194800,-37.01,20240521,84500,45.21,20241118,1.15,Y,006260,5000,1610 억,,4686856,N,N,7190,N,00,N
 20250423,160214,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,121800,3100,2,2.61,17120294600,139978,92.31,121800,124200,120900,154300,83100,118700,122307.06,14.59,0,-6176,122966,120832,119166,117032,115366,120000,116200,1610,35600,5000,85460,100,1,32200000,39220,16.52,0.83,12,0.43,7371.00,145911.00,194800,20240521,-37.47,84500,20241118,44.14,136700,-10.90,20250219,93000,30.97,20250102,194800,-37.47,20240521,84500,44.14,20241118,1.14,Y,006260,5000,1610 억,,4699443,N,N,7189,N,00,N
 20250423,150217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,122000,3300,2,2.78,15000966550,122597,80.85,121800,124200,120900,154300,83100,118700,122359.98,14.59,0,-7133,122966,120832,119166,117032,115366,120000,116200,1610,35600,5000,85460,100,1,32200000,39284,16.55,0.84,12,0.38,7371.00,145911.00,194800,20240521,-37.37,84500,20241118,44.38,136700,-10.75,20250219,93000,31.18,20250102,194800,-37.37,20240521,84500,44.38,20241118,1.14,Y,006260,5000,1610 억,,4699443,N,N,11032,N,00,N
 20250423,140217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,121600,2900,2,2.44,13089594450,106893,70.49,121800,124200,120900,154300,83100,118700,122455.11,14.59,0,-6464,122966,120832,119166,117032,115366,120000,116200,1610,35600,5000,85460,100,1,32200000,39155,16.50,0.83,12,0.33,7371.00,145911.00,194800,20240521,-37.58,84500,20241118,43.91,136700,-11.05,20250219,93000,30.75,20250102,194800,-37.58,20240521,84500,43.91,20241118,1.14,Y,006260,5000,1610 억,,4699443,N,N,11032,N,00,N
diff --git a/006280/price/prices-20250401.csv b/006280/price/prices-20250401.csv
index e0dfac103f86..fdeb1fe94cca 100644
--- a/006280/price/prices-20250401.csv
+++ b/006280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160215,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,121400,900,2,0.75,1695754650,14047,76.45,120500,121800,119700,156600,84400,120500,120720.01,19.91,-328,3681,121833,121166,120333,119666,118833,121250,119750,584,36100,5000,91580,100,1,11686538,14187,-53.98,1.10,12,0.12,-2249.00,110242.00,181800,20241021,-33.22,108600,20240419,11.79,179500,-32.37,20250102,111800,8.59,20250409,181800,-33.22,20241021,110100,10.26,20240529,0.88,Y,006280,5000,584 억,,2326881,N,N,294,N,00,N
+20250424,150218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,121200,700,2,0.58,1479056750,12261,66.73,120500,121800,119700,156600,84400,120500,120631.00,19.91,-328,2986,121833,121166,120333,119666,118833,121250,119750,584,36100,5000,91580,100,1,11686538,14164,-53.89,1.10,12,0.10,-2249.00,110242.00,181800,20241021,-33.33,108600,20240419,11.60,179500,-32.48,20250102,111800,8.41,20250409,181800,-33.33,20241021,110100,10.08,20240529,0.88,Y,006280,5000,584 억,,2326881,N,N,467,N,00,N
+20250424,140218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,121400,900,2,0.75,1310357000,10869,59.15,120500,121800,119700,156600,84400,120500,120559.11,19.91,-328,2529,121833,121166,120333,119666,118833,121250,119750,584,36100,5000,91580,100,1,11686538,14187,-53.98,1.10,12,0.09,-2249.00,110242.00,181800,20241021,-33.22,108600,20240419,11.79,179500,-32.37,20250102,111800,8.59,20250409,181800,-33.22,20241021,110100,10.26,20240529,0.88,Y,006280,5000,584 억,,2326881,N,N,467,N,00,N
+20250424,130217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120800,300,2,0.25,955706100,7944,43.23,120500,121000,119700,156600,84400,120500,120305.40,19.91,-328,845,121833,121166,120333,119666,118833,121250,119750,584,36100,5000,91580,100,1,11686538,14117,-53.71,1.10,12,0.07,-2249.00,110242.00,181800,20241021,-33.55,108600,20240419,11.23,179500,-32.70,20250102,111800,8.05,20250409,181800,-33.55,20241021,110100,9.72,20240529,0.88,Y,006280,5000,584 억,,2326881,N,N,467,N,00,N
+20250424,120218,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120600,100,2,0.08,714101600,5942,32.34,120500,121000,119700,156600,84400,120500,120178.66,19.91,-328,-103,121833,121166,120333,119666,118833,121250,119750,584,36100,5000,91580,100,1,11686538,14094,-53.62,1.09,12,0.05,-2249.00,110242.00,181800,20241021,-33.66,108600,20240419,11.05,179500,-32.81,20250102,111800,7.87,20250409,181800,-33.66,20241021,110100,9.54,20240529,0.88,Y,006280,5000,584 억,,2326881,N,N,467,N,00,N
+20250424,110217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120300,-200,5,-0.17,499970400,4165,22.67,120500,121000,119700,156600,84400,120500,120040.91,19.91,-328,-488,121833,121166,120333,119666,118833,121250,119750,584,36100,5000,91580,100,1,11686538,14059,-53.49,1.09,12,0.04,-2249.00,110242.00,181800,20241021,-33.83,108600,20240419,10.77,179500,-32.98,20250102,111800,7.60,20250409,181800,-33.83,20241021,110100,9.26,20240529,0.88,Y,006280,5000,584 억,,2326881,N,N,467,N,00,N
+20250424,100217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120000,-500,5,-0.41,231755700,1930,10.50,120500,121000,119700,156600,84400,120500,120080.67,19.91,-328,-600,121833,121166,120333,119666,118833,121250,119750,584,36100,5000,91580,100,1,11686538,14024,-53.36,1.09,12,0.02,-2249.00,110242.00,181800,20241021,-33.99,108600,20240419,10.50,179500,-33.15,20250102,111800,7.33,20250409,181800,-33.99,20241021,110100,8.99,20240529,0.88,Y,006280,5000,584 억,,2326881,N,N,467,N,00,N
+20250424,090217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120100,-400,5,-0.33,62121600,517,2.81,120500,120700,120000,156600,84400,120500,120157.83,19.91,-328,-421,121833,121166,120333,119666,118833,121250,119750,584,36100,5000,91580,100,1,11686538,14036,-53.40,1.09,12,0.00,-2249.00,110242.00,181800,20241021,-33.94,108600,20240419,10.59,179500,-33.09,20250102,111800,7.42,20250409,181800,-33.94,20241021,110100,9.08,20240529,0.88,Y,006280,5000,584 억,,2326881,N,N,467,N,00,N
 20250423,160214,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120500,1000,2,0.84,2208008100,18375,157.32,120500,121000,119500,155300,83700,119500,120163.69,19.87,0,1581,121233,120366,119433,118566,117633,120800,119000,584,35800,5000,90820,100,1,11686538,14082,-53.58,1.09,12,0.16,-2249.00,110242.00,181800,20241021,-33.72,108600,20240419,10.96,179500,-32.87,20250102,111800,7.78,20250409,181800,-33.72,20241021,110100,9.45,20240529,0.88,Y,006280,5000,584 억,,2321544,N,N,466,N,00,N
 20250423,150217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120800,1300,2,1.09,2068578900,17219,147.42,120500,121000,119500,155300,83700,119500,120133.51,19.87,0,1671,121233,120366,119433,118566,117633,120800,119000,584,35800,5000,90820,100,1,11686538,14117,-53.71,1.10,12,0.15,-2249.00,110242.00,181800,20241021,-33.55,108600,20240419,11.23,179500,-32.70,20250102,111800,8.05,20250409,181800,-33.55,20241021,110100,9.72,20240529,0.88,Y,006280,5000,584 억,,2321544,N,N,493,N,00,N
 20250423,140217,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,120200,700,2,0.59,1692036500,14094,120.67,120500,121000,119500,155300,83700,119500,120053.68,19.87,0,693,121233,120366,119433,118566,117633,120800,119000,584,35800,5000,90820,100,1,11686538,14047,-53.45,1.09,12,0.12,-2249.00,110242.00,181800,20241021,-33.88,108600,20240419,10.68,179500,-33.04,20250102,111800,7.51,20250409,181800,-33.88,20241021,110100,9.17,20240529,0.88,Y,006280,5000,584 억,,2321544,N,N,493,N,00,N
diff --git a/006340/price/prices-20250401.csv b/006340/price/prices-20250401.csv
index f1c3859c8645..50702ad4756b 100644
--- a/006340/price/prices-20250401.csv
+++ b/006340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160216,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2815,-55,5,-1.92,11581323640,4019804,8.66,2890,2960,2815,3730,2010,2870,2881.20,4.01,0,-361188,3496,3182,2946,2632,2396,3340,2790,375,860,500,1830,5,1,74979175,2111,31.99,1.92,12,5.36,88.00,1467.00,5450,20240513,-48.35,2175,20240416,29.43,4095,-31.26,20250116,2310,21.86,20250409,5450,-48.35,20240513,2190,28.54,20240425,6.28,Y,006340,500,374 억,,3004951,N,N,232925,N,00,N
+20250424,150218,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2825,-45,5,-1.57,11026414303,3823078,8.24,2890,2960,2820,3730,2010,2870,2884.18,4.01,0,-392454,3496,3182,2946,2632,2396,3340,2790,375,860,500,1830,5,1,74979175,2118,32.10,1.93,12,5.10,88.00,1467.00,5450,20240513,-48.17,2175,20240416,29.89,4095,-31.01,20250116,2310,22.29,20250409,5450,-48.17,20240513,2190,29.00,20240425,6.28,Y,006340,500,374 억,,3004951,N,N,232503,N,00,N
+20250424,140218,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2855,-15,5,-0.52,10147375240,3512767,7.57,2890,2960,2820,3730,2010,2870,2888.73,4.01,0,-433801,3496,3182,2946,2632,2396,3340,2790,375,860,500,1830,5,1,74979175,2141,32.44,1.95,12,4.68,88.00,1467.00,5450,20240513,-47.61,2175,20240416,31.26,4095,-30.28,20250116,2310,23.59,20250409,5450,-47.61,20240513,2190,30.37,20240425,6.28,Y,006340,500,374 억,,3004951,N,N,232503,N,00,N
+20250424,130217,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2860,-10,5,-0.35,9281016460,3208915,6.92,2890,2960,2820,3730,2010,2870,2892.28,4.01,0,-327055,3496,3182,2946,2632,2396,3340,2790,375,860,500,1830,5,1,74979175,2144,32.50,1.95,12,4.28,88.00,1467.00,5450,20240513,-47.52,2175,20240416,31.49,4095,-30.16,20250116,2310,23.81,20250409,5450,-47.52,20240513,2190,30.59,20240425,6.28,Y,006340,500,374 억,,3004951,N,N,232503,N,00,N
+20250424,120218,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2865,-5,5,-0.17,8965660583,3098214,6.68,2890,2960,2820,3730,2010,2870,2893.84,4.01,0,-312475,3496,3182,2946,2632,2396,3340,2790,375,860,500,1830,5,1,74979175,2148,32.56,1.95,12,4.13,88.00,1467.00,5450,20240513,-47.43,2175,20240416,31.72,4095,-30.04,20250116,2310,24.03,20250409,5450,-47.43,20240513,2190,30.82,20240425,6.28,Y,006340,500,374 억,,3004951,N,N,232503,N,00,N
+20250424,110217,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2835,-35,5,-1.22,8386650431,2894656,6.24,2890,2960,2820,3730,2010,2870,2897.31,4.01,0,-340670,3496,3182,2946,2632,2396,3340,2790,375,860,500,1830,5,1,74979175,2126,32.22,1.93,12,3.86,88.00,1467.00,5450,20240513,-47.98,2175,20240416,30.34,4095,-30.77,20250116,2310,22.73,20250409,5450,-47.98,20240513,2190,29.45,20240425,6.28,Y,006340,500,374 억,,3004951,N,N,232503,N,00,N
+20250424,100217,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2880,10,2,0.35,6760051088,2323335,5.01,2890,2960,2855,3730,2010,2870,2909.68,4.01,0,-459332,3496,3182,2946,2632,2396,3340,2790,375,860,500,1830,5,1,74979175,2159,32.73,1.96,12,3.10,88.00,1467.00,5450,20240513,-47.16,2175,20240416,32.41,4095,-29.67,20250116,2310,24.68,20250409,5450,-47.16,20240513,2190,31.51,20240425,6.28,Y,006340,500,374 억,,3004951,N,N,232503,N,00,N
+20250424,090217,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2940,70,2,2.44,1587409911,544023,1.17,2890,2950,2885,3730,2010,2870,2918.14,4.01,0,-148474,3496,3182,2946,2632,2396,3340,2790,375,860,500,1830,5,1,74979175,2204,33.41,2.00,12,0.73,88.00,1467.00,5450,20240513,-46.06,2175,20240416,35.17,4095,-28.21,20250116,2310,27.27,20250409,5450,-46.06,20240513,2190,34.25,20240425,6.28,Y,006340,500,374 억,,3004951,N,N,232503,N,00,N
 20250423,160214,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2870,215,2,8.10,142580991310,46226236,2647.50,2745,3260,2710,3450,1860,2655,3084.49,5.41,0,-1047509,2757,2705,2660,2608,2563,2732,2635,375,795,500,1690,5,1,74979175,2152,32.61,1.96,12,61.65,88.00,1467.00,5450,20240513,-47.34,2175,20240416,31.95,4095,-29.91,20250116,2310,24.24,20250409,5450,-47.34,20240513,2190,31.05,20240425,6.28,Y,006340,500,374 억,,4055036,N,N,232503,N,00,N
 20250423,150217,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2890,235,2,8.85,140718979005,45579124,2610.44,2745,3260,2710,3450,1860,2655,3087.36,5.41,0,-1133389,2757,2705,2660,2608,2563,2732,2635,375,795,500,1690,5,1,74979175,2167,32.84,1.97,12,60.79,88.00,1467.00,5450,20240513,-46.97,2175,20240416,32.87,4095,-29.43,20250116,2310,25.11,20250409,5450,-46.97,20240513,2190,31.96,20240425,6.28,Y,006340,500,374 억,,4055036,N,N,316218,N,00,N
 20250423,140218,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2930,275,2,10.36,137584068662,44499573,2548.61,2745,3260,2710,3450,1860,2655,3091.81,5.41,0,-1380775,2757,2705,2660,2608,2563,2732,2635,375,795,500,1690,5,1,74979175,2197,33.30,2.00,12,59.35,88.00,1467.00,5450,20240513,-46.24,2175,20240416,34.71,4095,-28.45,20250116,2310,26.84,20250409,5450,-46.24,20240513,2190,33.79,20240425,6.28,Y,006340,500,374 억,,4055036,N,N,316218,N,00,N
diff --git a/006360/price/prices-20250401.csv b/006360/price/prices-20250401.csv
index 69a7e4b04783..5cfb2e51a7a1 100644
--- a/006360/price/prices-20250401.csv
+++ b/006360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160216,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17120,310,2,1.84,4397529440,257018,127.55,16890,17240,16840,21850,11770,16810,17109.81,23.79,-3977,18730,17056,16932,16836,16712,16616,16995,16775,4279,5040,5000,12430,10,1,85581490,14652,5.97,0.33,12,0.30,2869.00,52003.00,21750,20240827,-21.29,14040,20240419,21.94,19800,-13.54,20250218,15190,12.71,20250409,21750,-21.29,20240827,14450,18.48,20240619,1.02,Y,006360,5000,4279 억,,20358801,N,N,15821,N,00,N
+20250424,150218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17170,360,2,2.14,3965432900,231790,115.03,16890,17240,16840,21850,11770,16810,17107.87,23.79,-3977,12789,17056,16932,16836,16712,16616,16995,16775,4279,5040,5000,12430,10,1,85581490,14694,5.98,0.33,12,0.27,2869.00,52003.00,21750,20240827,-21.06,14040,20240419,22.29,19800,-13.28,20250218,15190,13.03,20250409,21750,-21.06,20240827,14450,18.82,20240619,1.02,Y,006360,5000,4279 억,,20358801,N,N,15124,N,00,N
+20250424,140218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17160,350,2,2.08,3324691340,194500,96.53,16890,17240,16840,21850,11770,16810,17093.53,23.79,-3977,12727,17056,16932,16836,16712,16616,16995,16775,4279,5040,5000,12430,10,1,85581490,14686,5.98,0.33,12,0.23,2869.00,52003.00,21750,20240827,-21.10,14040,20240419,22.22,19800,-13.33,20250218,15190,12.97,20250409,21750,-21.10,20240827,14450,18.75,20240619,1.02,Y,006360,5000,4279 억,,20358801,N,N,15124,N,00,N
+20250424,130218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17130,320,2,1.90,2917596040,170712,84.72,16890,17240,16840,21850,11770,16810,17090.75,23.79,-3977,13890,17056,16932,16836,16712,16616,16995,16775,4279,5040,5000,12430,10,1,85581490,14660,5.97,0.33,12,0.20,2869.00,52003.00,21750,20240827,-21.24,14040,20240419,22.01,19800,-13.48,20250218,15190,12.77,20250409,21750,-21.24,20240827,14450,18.55,20240619,1.02,Y,006360,5000,4279 억,,20358801,N,N,15124,N,00,N
+20250424,120218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17230,420,2,2.50,2550960360,149346,74.12,16890,17240,16840,21850,11770,16810,17080.88,23.79,-3977,13842,17056,16932,16836,16712,16616,16995,16775,4279,5040,5000,12430,10,1,85581490,14746,6.01,0.33,12,0.17,2869.00,52003.00,21750,20240827,-20.78,14040,20240419,22.72,19800,-12.98,20250218,15190,13.43,20250409,21750,-20.78,20240827,14450,19.24,20240619,1.02,Y,006360,5000,4279 억,,20358801,N,N,15124,N,00,N
+20250424,110218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17210,400,2,2.38,1894059185,111126,55.15,16890,17230,16840,21850,11770,16810,17044.25,23.79,-3977,10531,17056,16932,16836,16712,16616,16995,16775,4279,5040,5000,12430,10,1,85581490,14729,6.00,0.33,12,0.13,2869.00,52003.00,21750,20240827,-20.87,14040,20240419,22.58,19800,-13.08,20250218,15190,13.30,20250409,21750,-20.87,20240827,14450,19.10,20240619,1.02,Y,006360,5000,4279 억,,20358801,N,N,15124,N,00,N
+20250424,100218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16920,110,2,0.65,827926220,48705,24.17,16890,17100,16840,21850,11770,16810,16998.79,23.79,-3977,-2736,17056,16932,16836,16712,16616,16995,16775,4279,5040,5000,12430,10,1,85581490,14480,5.90,0.33,12,0.06,2869.00,52003.00,21750,20240827,-22.21,14040,20240419,20.51,19800,-14.55,20250218,15190,11.39,20250409,21750,-22.21,20240827,14450,17.09,20240619,1.02,Y,006360,5000,4279 억,,20358801,N,N,15124,N,00,N
+20250424,090218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16970,160,2,0.95,76704560,4541,2.25,16890,16970,16840,21850,11770,16810,16891.56,23.79,-3977,-131,17056,16932,16836,16712,16616,16995,16775,4279,5040,5000,12430,10,1,85581490,14523,5.91,0.33,12,0.01,2869.00,52003.00,21750,20240827,-21.98,14040,20240419,20.87,19800,-14.29,20250218,15190,11.72,20250409,21750,-21.98,20240827,14450,17.44,20240619,1.02,Y,006360,5000,4279 억,,20358801,N,N,15124,N,00,N
 20250423,160214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16810,210,2,1.27,3396465170,201502,99.77,16790,16960,16740,21550,11620,16600,16855.74,23.79,0,1185,16833,16716,16623,16506,16413,16775,16565,4279,4950,5000,12280,10,1,85581490,14386,5.86,0.32,12,0.24,2869.00,52003.00,21750,20240827,-22.71,14040,20240419,19.73,19800,-15.10,20250218,15190,10.66,20250409,21750,-22.71,20240827,14450,16.33,20240619,1.02,Y,006360,5000,4279 억,,20358724,N,N,15124,N,00,N
 20250423,150218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16820,220,2,1.33,2696462895,159851,79.15,16790,16960,16740,21550,11620,16600,16868.60,23.79,0,9504,16833,16716,16623,16506,16413,16775,16565,4279,4950,5000,12280,10,1,85581490,14395,5.86,0.32,12,0.19,2869.00,52003.00,21750,20240827,-22.67,14040,20240419,19.80,19800,-15.05,20250218,15190,10.73,20250409,21750,-22.67,20240827,14450,16.40,20240619,1.02,Y,006360,5000,4279 억,,20358724,N,N,16912,N,00,N
 20250423,140218,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,16930,330,2,1.99,2205940280,130757,64.74,16790,16960,16740,21550,11620,16600,16870.54,23.79,0,19518,16833,16716,16623,16506,16413,16775,16565,4279,4950,5000,12280,10,1,85581490,14489,5.90,0.33,12,0.15,2869.00,52003.00,21750,20240827,-22.16,14040,20240419,20.58,19800,-14.49,20250218,15190,11.45,20250409,21750,-22.16,20240827,14450,17.16,20240619,1.02,Y,006360,5000,4279 억,,20358724,N,N,16912,N,00,N
diff --git a/006370/price/prices-20250401.csv b/006370/price/prices-20250401.csv
index 4a08ce33d851..04cc471abb16 100644
--- a/006370/price/prices-20250401.csv
+++ b/006370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7990,-180,5,-2.20,95932345,12018,75.43,8170,8170,7810,10620,5720,8170,7982.39,5.06,0,-2816,8470,8320,8200,8050,7930,8260,7990,541,2450,5000,5710,10,1,10821611,865,-2.77,0.43,12,0.11,-2887.00,18594.00,11000,20250226,-27.36,4965,20241210,60.93,11000,-27.36,20250226,5220,53.07,20250102,11000,-27.36,20250226,4965,60.93,20241210,0.00,Y,006370,5000,541 억,,547637,N,N,619,N,00,N
+20250424,150218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7995,-175,5,-2.14,83981640,10523,66.05,8170,8170,7810,10620,5720,8170,7980.77,5.06,0,-2218,8470,8320,8200,8050,7930,8260,7990,541,2450,5000,5710,10,1,10821611,865,-2.77,0.43,12,0.10,-2887.00,18594.00,11000,20250226,-27.32,4965,20241210,61.03,11000,-27.32,20250226,5220,53.16,20250102,11000,-27.32,20250226,4965,61.03,20241210,0.00,Y,006370,5000,541 억,,547637,N,N,12,N,00,N
+20250424,140218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8000,-170,5,-2.08,53422475,6685,41.96,8170,8170,7810,10620,5720,8170,7991.39,5.06,0,-2175,8470,8320,8200,8050,7930,8260,7990,541,2450,5000,5710,10,1,10821611,866,-2.77,0.43,12,0.06,-2887.00,18594.00,11000,20250226,-27.27,4965,20241210,61.13,11000,-27.27,20250226,5220,53.26,20250102,11000,-27.27,20250226,4965,61.13,20241210,0.00,Y,006370,5000,541 억,,547637,N,N,12,N,00,N
+20250424,130218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8015,-155,5,-1.90,51304575,6421,40.30,8170,8170,7810,10620,5720,8170,7990.12,5.06,0,-2000,8470,8320,8200,8050,7930,8260,7990,541,2450,5000,5710,10,1,10821611,867,-2.78,0.43,12,0.06,-2887.00,18594.00,11000,20250226,-27.14,4965,20241210,61.43,11000,-27.14,20250226,5220,53.54,20250102,11000,-27.14,20250226,4965,61.43,20241210,0.00,Y,006370,5000,541 억,,547637,N,N,12,N,00,N
+20250424,120219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8010,-160,5,-1.96,48163470,6029,37.84,8170,8170,7810,10620,5720,8170,7988.63,5.06,0,-1710,8470,8320,8200,8050,7930,8260,7990,541,2450,5000,5710,10,1,10821611,867,-2.77,0.43,12,0.06,-2887.00,18594.00,11000,20250226,-27.18,4965,20241210,61.33,11000,-27.18,20250226,5220,53.45,20250102,11000,-27.18,20250226,4965,61.33,20241210,0.00,Y,006370,5000,541 억,,547637,N,N,12,N,00,N
+20250424,110218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8040,-130,5,-1.59,27389330,3431,21.53,8170,8170,7810,10620,5720,8170,7982.90,5.06,0,-1349,8470,8320,8200,8050,7930,8260,7990,541,2450,5000,5710,10,1,10821611,870,-2.78,0.43,12,0.03,-2887.00,18594.00,11000,20250226,-26.91,4965,20241210,61.93,11000,-26.91,20250226,5220,54.02,20250102,11000,-26.91,20250226,4965,61.93,20241210,0.00,Y,006370,5000,541 억,,547637,N,N,12,N,00,N
+20250424,100218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8060,-110,5,-1.35,23974680,3006,18.87,8170,8170,7810,10620,5720,8170,7975.61,5.06,0,-1131,8470,8320,8200,8050,7930,8260,7990,541,2450,5000,5710,10,1,10821611,872,-2.79,0.43,12,0.03,-2887.00,18594.00,11000,20250226,-26.73,4965,20241210,62.34,11000,-26.73,20250226,5220,54.41,20250102,11000,-26.73,20250226,4965,62.34,20241210,0.00,Y,006370,5000,541 억,,547637,N,N,12,N,00,N
+20250424,090218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8170,0,3,0.00,0,0,0.00,0,0,0,10620,5720,8170,0.00,5.06,0,0,8470,8320,8200,8050,7930,8260,7990,541,2450,5000,5710,10,1,10821611,884,-2.83,0.44,12,0.00,-2887.00,18594.00,11000,20250226,-25.73,4965,20241210,64.55,11000,-25.73,20250226,5220,56.51,20250102,11000,-25.73,20250226,4965,64.55,20241210,0.00,Y,006370,5000,541 억,,547637,N,N,12,N,00,N
 20250423,160215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8170,-50,5,-0.61,130553900,15933,32.28,8230,8350,8080,10680,5760,8220,8193.93,5.07,0,-621,8833,8526,8093,7786,7353,8680,7940,541,2460,5000,5750,10,1,10821611,884,-2.83,0.44,12,0.15,-2887.00,18594.00,11000,20250226,-25.73,4965,20241210,64.55,11000,-25.73,20250226,5220,56.51,20250102,11000,-25.73,20250226,4965,64.55,20241210,0.00,Y,006370,5000,541 억,,548272,N,N,12,N,00,N
 20250423,150218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8230,10,2,0.12,120320410,14688,29.76,8230,8350,8080,10680,5760,8220,8191.75,5.07,0,-522,8833,8526,8093,7786,7353,8680,7940,541,2460,5000,5750,10,1,10821611,891,-2.85,0.44,12,0.14,-2887.00,18594.00,11000,20250226,-25.18,4965,20241210,65.76,11000,-25.18,20250226,5220,57.66,20250102,11000,-25.18,20250226,4965,65.76,20241210,0.00,Y,006370,5000,541 억,,548272,N,N,463,N,00,N
 20250423,140218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,8120,-100,5,-1.22,104352360,12737,25.81,8230,8350,8080,10680,5760,8220,8192.85,5.07,0,-542,8833,8526,8093,7786,7353,8680,7940,541,2460,5000,5750,10,1,10821611,879,-2.81,0.44,12,0.12,-2887.00,18594.00,11000,20250226,-26.18,4965,20241210,63.54,11000,-26.18,20250226,5220,55.56,20250102,11000,-26.18,20250226,4965,63.54,20241210,0.00,Y,006370,5000,541 억,,548272,N,N,463,N,00,N
diff --git a/006380/price/prices-20250401.csv b/006380/price/prices-20250401.csv
index 4c09cb97fe9d..00f2d66d30e0 100644
--- a/006380/price/prices-20250401.csv
+++ b/006380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160216,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240415,0.00,3660,20240415,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240424,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250424,150219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240415,0.00,3660,20240415,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240424,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250424,140219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240415,0.00,3660,20240415,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240424,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250424,130218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240415,0.00,3660,20240415,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240424,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250424,120219,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240415,0.00,3660,20240415,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240424,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250424,110218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240415,0.00,3660,20240415,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240424,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250424,100218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240415,0.00,3660,20240415,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240424,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250424,090218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240415,0.00,3660,20240415,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240424,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
 20250423,160215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240412,0.00,3660,20240412,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240423,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
 20250423,150218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240412,0.00,3660,20240412,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240423,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
 20250423,140218,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240412,0.00,3660,20240412,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240423,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
diff --git a/006390/price/prices-20250401.csv b/006390/price/prices-20250401.csv
index a91793b28991..2f8442feae97 100644
--- a/006390/price/prices-20250401.csv
+++ b/006390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160217,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15250,-310,5,-1.99,291695890,18929,86.96,15630,15630,15250,20200,10900,15560,15410.00,0.70,0,-454,16006,15782,15616,15392,15226,15700,15310,966,4640,5000,11510,10,1,19327672,2947,4.91,0.68,12,0.10,3107.00,22323.00,17200,20240607,-11.34,13100,20241209,16.41,16720,-8.79,20250422,13300,14.66,20250106,17200,-11.34,20240607,13100,16.41,20241209,0.37,Y,006390,5000,966 억,,136028,N,N,1905,N,00,N
+20250424,150219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15350,-210,5,-1.35,247440780,16037,73.68,15630,15630,15320,20200,10900,15560,15429.37,0.70,0,-480,16006,15782,15616,15392,15226,15700,15310,966,4640,5000,11510,10,1,19327672,2967,4.94,0.69,12,0.08,3107.00,22323.00,17200,20240607,-10.76,13100,20241209,17.18,16720,-8.19,20250422,13300,15.41,20250106,17200,-10.76,20240607,13100,17.18,20241209,0.37,Y,006390,5000,966 억,,136028,N,N,735,N,00,N
+20250424,140219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15380,-180,5,-1.16,214072600,13863,63.69,15630,15630,15360,20200,10900,15560,15442.01,0.70,0,34,16006,15782,15616,15392,15226,15700,15310,966,4640,5000,11510,10,1,19327672,2973,4.95,0.69,12,0.07,3107.00,22323.00,17200,20240607,-10.58,13100,20241209,17.40,16720,-8.01,20250422,13300,15.64,20250106,17200,-10.58,20240607,13100,17.40,20241209,0.37,Y,006390,5000,966 억,,136028,N,N,735,N,00,N
+20250424,130219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15400,-160,5,-1.03,179423620,11611,53.34,15630,15630,15390,20200,10900,15560,15452.90,0.70,0,304,16006,15782,15616,15392,15226,15700,15310,966,4640,5000,11510,10,1,19327672,2976,4.96,0.69,12,0.06,3107.00,22323.00,17200,20240607,-10.47,13100,20241209,17.56,16720,-7.89,20250422,13300,15.79,20250106,17200,-10.47,20240607,13100,17.56,20241209,0.37,Y,006390,5000,966 억,,136028,N,N,735,N,00,N
+20250424,120219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15410,-150,5,-0.96,154325700,9986,45.88,15630,15630,15390,20200,10900,15560,15454.21,0.70,0,829,16006,15782,15616,15392,15226,15700,15310,966,4640,5000,11510,10,1,19327672,2978,4.96,0.69,12,0.05,3107.00,22323.00,17200,20240607,-10.41,13100,20241209,17.63,16720,-7.83,20250422,13300,15.86,20250106,17200,-10.41,20240607,13100,17.63,20241209,0.37,Y,006390,5000,966 억,,136028,N,N,735,N,00,N
+20250424,110218,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15460,-100,5,-0.64,99869540,6453,29.65,15630,15630,15400,20200,10900,15560,15476.45,0.70,0,240,16006,15782,15616,15392,15226,15700,15310,966,4640,5000,11510,10,1,19327672,2988,4.98,0.69,12,0.03,3107.00,22323.00,17200,20240607,-10.12,13100,20241209,18.02,16720,-7.54,20250422,13300,16.24,20250106,17200,-10.12,20240607,13100,18.02,20241209,0.37,Y,006390,5000,966 억,,136028,N,N,735,N,00,N
+20250424,100218,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15520,-40,5,-0.26,27639600,1782,8.19,15630,15630,15400,20200,10900,15560,15510.44,0.70,0,-572,16006,15782,15616,15392,15226,15700,15310,966,4640,5000,11510,10,1,19327672,3000,5.00,0.70,12,0.01,3107.00,22323.00,17200,20240607,-9.77,13100,20241209,18.47,16720,-7.18,20250422,13300,16.69,20250106,17200,-9.77,20240607,13100,18.47,20241209,0.37,Y,006390,5000,966 억,,136028,N,N,735,N,00,N
+20250424,090218,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15500,-60,5,-0.39,3698530,238,1.09,15630,15630,15500,20200,10900,15560,15540.04,0.70,0,-217,16006,15782,15616,15392,15226,15700,15310,966,4640,5000,11510,10,1,19327672,2996,4.99,0.69,12,0.00,3107.00,22323.00,17200,20240607,-9.88,13100,20241209,18.32,16720,-7.30,20250422,13300,16.54,20250106,17200,-9.88,20240607,13100,18.32,20241209,0.37,Y,006390,5000,966 억,,136028,N,N,735,N,00,N
 20250423,160215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15560,-280,5,-1.77,338428315,21764,25.95,15840,15840,15450,20550,11090,15840,15549.91,0.69,0,2750,17240,16540,16020,15320,14800,16280,15060,966,4710,5000,11720,10,1,19327672,3007,5.01,0.70,12,0.11,3107.00,22323.00,17200,20240607,-9.53,13100,20241209,18.78,16720,-6.94,20250422,13300,16.99,20250106,17200,-9.53,20240607,13100,18.78,20241209,0.36,Y,006390,5000,966 억,,133278,N,N,735,N,00,N
 20250423,150219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15530,-310,5,-1.96,329822385,21210,25.29,15840,15840,15450,20550,11090,15840,15550.32,0.69,0,2980,17240,16540,16020,15320,14800,16280,15060,966,4710,5000,11720,10,1,19327672,3002,5.00,0.70,12,0.11,3107.00,22323.00,17200,20240607,-9.71,13100,20241209,18.55,16720,-7.12,20250422,13300,16.77,20250106,17200,-9.71,20240607,13100,18.55,20241209,0.36,Y,006390,5000,966 억,,133278,N,N,1859,N,00,N
 20250423,140219,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15540,-300,5,-1.89,303446505,19512,23.26,15840,15840,15450,20550,11090,15840,15551.79,0.69,0,3648,17240,16540,16020,15320,14800,16280,15060,966,4710,5000,11720,10,1,19327672,3004,5.00,0.70,12,0.10,3107.00,22323.00,17200,20240607,-9.65,13100,20241209,18.63,16720,-7.06,20250422,13300,16.84,20250106,17200,-9.65,20240607,13100,18.63,20241209,0.36,Y,006390,5000,966 억,,133278,N,N,1859,N,00,N
diff --git a/006400/price/prices-20250401.csv b/006400/price/prices-20250401.csv
index 534e43223584..37240f0855ec 100644
--- a/006400/price/prices-20250401.csv
+++ b/006400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,184700,-5700,5,-2.99,61305113900,330284,62.08,191200,191300,183700,247500,133300,190400,185616.36,31.81,-3813,-57290,197400,193900,186900,183400,176400,195650,185150,3485,57100,5000,140890,100,1,68764530,127008,21.69,0.65,12,0.48,8515.00,285746.00,443012,20240502,-58.31,166435,20250409,10.97,249163,-25.87,20250107,166435,10.97,20250409,452500,-59.18,20240502,170000,8.65,20250409,1.12,Y,006400,5000,3484 억,,21875068,N,N,61875,N,00,N
+20250424,150219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,184500,-5900,5,-3.10,53099023350,285819,53.72,191200,191300,183700,247500,133300,190400,185778.49,31.81,-3813,-59367,197400,193900,186900,183400,176400,195650,185150,3485,57100,5000,140890,100,1,68764530,126871,21.67,0.65,12,0.42,8515.00,285746.00,443012,20240502,-58.35,166435,20250409,10.85,249163,-25.95,20250107,166435,10.85,20250409,452500,-59.23,20240502,170000,8.53,20250409,1.12,Y,006400,5000,3484 억,,21875068,N,N,49883,N,00,N
+20250424,140219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,184800,-5600,5,-2.94,47634416550,256224,48.16,191200,191300,183700,247500,133300,190400,185909.27,31.81,-3813,-56990,197400,193900,186900,183400,176400,195650,185150,3485,57100,5000,140890,100,1,68764530,127077,21.70,0.65,12,0.37,8515.00,285746.00,443012,20240502,-58.29,166435,20250409,11.03,249163,-25.83,20250107,166435,11.03,20250409,452500,-59.16,20240502,170000,8.71,20250409,1.12,Y,006400,5000,3484 억,,21875068,N,N,49883,N,00,N
+20250424,130219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,184400,-6000,5,-3.15,39021060300,209476,39.37,191200,191300,184100,247500,133300,190400,186279.38,31.81,-3813,-49106,197400,193900,186900,183400,176400,195650,185150,3485,57100,5000,140890,100,1,68764530,126802,21.66,0.65,12,0.30,8515.00,285746.00,443012,20240502,-58.38,166435,20250409,10.79,249163,-25.99,20250107,166435,10.79,20250409,452500,-59.25,20240502,170000,8.47,20250409,1.12,Y,006400,5000,3484 억,,21875068,N,N,49883,N,00,N
+20250424,120219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,184400,-6000,5,-3.15,34200421800,183342,34.46,191200,191300,184100,247500,133300,190400,186538.94,31.81,-3813,-45362,197400,193900,186900,183400,176400,195650,185150,3485,57100,5000,140890,100,1,68764530,126802,21.66,0.65,12,0.27,8515.00,285746.00,443012,20240502,-58.38,166435,20250409,10.79,249163,-25.99,20250107,166435,10.79,20250409,452500,-59.25,20240502,170000,8.47,20250409,1.12,Y,006400,5000,3484 억,,21875068,N,N,49883,N,00,N
+20250424,110219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,184400,-6000,5,-3.15,29325428950,156938,29.50,191200,191300,184400,247500,133300,190400,186859.96,31.81,-3813,-39451,197400,193900,186900,183400,176400,195650,185150,3485,57100,5000,140890,100,1,68764530,126802,21.66,0.65,12,0.23,8515.00,285746.00,443012,20240502,-58.38,166435,20250409,10.79,249163,-25.99,20250107,166435,10.79,20250409,452500,-59.25,20240502,170000,8.47,20250409,1.12,Y,006400,5000,3484 억,,21875068,N,N,49883,N,00,N
+20250424,100219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,186200,-4200,5,-2.21,21609016700,115328,21.68,191200,191300,185500,247500,133300,190400,187370.08,31.81,-3813,-28299,197400,193900,186900,183400,176400,195650,185150,3485,57100,5000,140890,100,1,68764530,128040,21.87,0.65,12,0.17,8515.00,285746.00,443012,20240502,-57.97,166435,20250409,11.88,249163,-25.27,20250107,166435,11.88,20250409,452500,-58.85,20240502,170000,9.53,20250409,1.12,Y,006400,5000,3484 억,,21875068,N,N,49883,N,00,N
+20250424,090219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,188300,-2100,5,-1.10,3847994500,20308,3.82,191200,191300,187000,247500,133300,190400,189481.71,31.81,-3813,-3843,197400,193900,186900,183400,176400,195650,185150,3485,57100,5000,140890,100,1,68764530,129484,22.11,0.66,12,0.03,8515.00,285746.00,443012,20240502,-57.50,166435,20250409,13.14,249163,-24.43,20250107,166435,13.14,20250409,452500,-58.39,20240502,170000,10.76,20250409,1.12,Y,006400,5000,3484 억,,21875068,N,N,49883,N,00,N
 20250423,160215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,190400,13100,2,7.39,99020210400,532051,249.43,180000,190400,179900,230000,124200,177300,186098.81,31.56,0,192511,181366,179332,177766,175732,174166,180350,176750,3485,52700,5000,131200,100,1,68764530,130928,22.36,0.67,12,0.77,8515.00,285746.00,443012,20240502,-57.02,166435,20250409,14.40,249163,-23.58,20250107,166435,14.40,20250409,452500,-57.92,20240502,170000,12.00,20250409,1.11,Y,006400,5000,3484 억,,21704818,N,N,49883,N,00,N
 20250423,150219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,189800,12500,2,7.05,87054244500,469115,219.93,180000,189800,179900,230000,124200,177300,185571.22,31.56,0,184646,181366,179332,177766,175732,174166,180350,176750,3485,52700,5000,131200,100,1,68764530,130515,22.29,0.66,12,0.68,8515.00,285746.00,443012,20240502,-57.16,166435,20250409,14.04,249163,-23.82,20250107,166435,14.04,20250409,452500,-58.06,20240502,170000,11.65,20250409,1.11,Y,006400,5000,3484 억,,21704818,N,N,37523,N,00,N
 20250423,140219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,189000,11700,2,6.60,75469631950,407936,191.25,180000,189000,179900,230000,124200,177300,185003.61,31.56,0,170295,181366,179332,177766,175732,174166,180350,176750,3485,52700,5000,131200,100,1,68764530,129965,22.20,0.66,12,0.59,8515.00,285746.00,443012,20240502,-57.34,166435,20250409,13.56,249163,-24.15,20250107,166435,13.56,20250409,452500,-58.23,20240502,170000,11.18,20250409,1.11,Y,006400,5000,3484 억,,21704818,N,N,37523,N,00,N
diff --git a/006490/price/prices-20250401.csv b/006490/price/prices-20250401.csv
index 85c5e7657ad5..cf2fbe71290c 100644
--- a/006490/price/prices-20250401.csv
+++ b/006490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160217,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1545,-63,5,-3.92,1463418300,942336,37.73,1615,1621,1520,2090,1126,1608,1552.97,1.39,0,30071,1803,1705,1636,1538,1469,1671,1504,598,482,500,990,1,1,119658720,1849,61.80,3.72,12,0.79,25.00,415.00,2360,20241016,-34.53,800,20240627,93.12,2150,-28.14,20250211,1258,22.81,20250321,2360,-34.53,20241016,800,93.12,20240627,0.04,Y,006490,500,598 억,,1664937,N,N,147175,N,00,N
+20250424,150220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1546,-62,5,-3.86,1414840497,910936,36.47,1615,1621,1520,2090,1126,1608,1553.17,1.39,0,44186,1803,1705,1636,1538,1469,1671,1504,598,482,500,990,1,1,119658720,1850,61.84,3.73,12,0.76,25.00,415.00,2360,20241016,-34.49,800,20240627,93.25,2150,-28.09,20250211,1258,22.89,20250321,2360,-34.49,20241016,800,93.25,20240627,0.04,Y,006490,500,598 억,,1664937,N,N,193920,N,00,N
+20250424,140220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1539,-69,5,-4.29,1331408711,856755,34.30,1615,1621,1520,2090,1126,1608,1554.01,1.39,0,52293,1803,1705,1636,1538,1469,1671,1504,598,482,500,990,1,1,119658720,1842,61.56,3.71,12,0.72,25.00,415.00,2360,20241016,-34.79,800,20240627,92.38,2150,-28.42,20250211,1258,22.34,20250321,2360,-34.79,20241016,800,92.38,20240627,0.04,Y,006490,500,598 억,,1664937,N,N,193920,N,00,N
+20250424,130219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1550,-58,5,-3.61,1217720881,783179,31.36,1615,1621,1520,2090,1126,1608,1554.84,1.39,0,78733,1803,1705,1636,1538,1469,1671,1504,598,482,500,990,1,1,119658720,1855,62.00,3.73,12,0.65,25.00,415.00,2360,20241016,-34.32,800,20240627,93.75,2150,-27.91,20250211,1258,23.21,20250321,2360,-34.32,20241016,800,93.75,20240627,0.04,Y,006490,500,598 억,,1664937,N,N,193920,N,00,N
+20250424,120220,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1548,-60,5,-3.73,1074898561,690386,27.64,1615,1621,1520,2090,1126,1608,1556.95,1.39,0,73864,1803,1705,1636,1538,1469,1671,1504,598,482,500,990,1,1,119658720,1852,61.92,3.73,12,0.58,25.00,415.00,2360,20241016,-34.41,800,20240627,93.50,2150,-28.00,20250211,1258,23.05,20250321,2360,-34.41,20241016,800,93.50,20240627,0.04,Y,006490,500,598 억,,1664937,N,N,193920,N,00,N
+20250424,110219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1560,-48,5,-2.99,919921758,590160,23.63,1615,1621,1520,2090,1126,1608,1558.77,1.39,0,69122,1803,1705,1636,1538,1469,1671,1504,598,482,500,990,1,1,119658720,1867,62.40,3.76,12,0.49,25.00,415.00,2360,20241016,-33.90,800,20240627,95.00,2150,-27.44,20250211,1258,24.01,20250321,2360,-33.90,20241016,800,95.00,20240627,0.04,Y,006490,500,598 억,,1664937,N,N,193920,N,00,N
+20250424,100219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1551,-57,5,-3.54,732705689,468635,18.76,1615,1621,1520,2090,1126,1608,1563.49,1.39,0,73042,1803,1705,1636,1538,1469,1671,1504,598,482,500,990,1,1,119658720,1856,62.04,3.74,12,0.39,25.00,415.00,2360,20241016,-34.28,800,20240627,93.88,2150,-27.86,20250211,1258,23.29,20250321,2360,-34.28,20241016,800,93.88,20240627,0.04,Y,006490,500,598 억,,1664937,N,N,193920,N,00,N
+20250424,090219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1590,-18,5,-1.12,90343503,56682,2.27,1615,1621,1550,2090,1126,1608,1593.87,1.39,0,8112,1803,1705,1636,1538,1469,1671,1504,598,482,500,990,1,1,119658720,1903,63.60,3.83,12,0.05,25.00,415.00,2360,20241016,-32.63,800,20240627,98.75,2150,-26.05,20250211,1258,26.39,20250321,2360,-32.63,20241016,800,98.75,20240627,0.04,Y,006490,500,598 억,,1664937,N,N,193920,N,00,N
 20250423,160216,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1608,-147,5,-8.38,4079301890,2488234,32.83,1715,1734,1567,2280,1229,1755,1639.24,1.78,0,-432987,1995,1874,1720,1599,1445,1935,1660,598,525,500,1080,1,1,119658720,1924,64.32,3.87,12,2.08,25.00,415.00,2360,20241016,-31.86,800,20240627,101.00,2150,-25.21,20250211,1258,27.82,20250321,2360,-31.86,20241016,800,101.00,20240627,0.04,Y,006490,500,598 억,,2135312,N,N,193920,N,00,N
 20250423,150219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1606,-149,5,-8.49,3959810319,2413845,31.85,1715,1734,1567,2280,1229,1755,1640.23,1.78,0,-431840,1995,1874,1720,1599,1445,1935,1660,598,525,500,1080,1,1,119658720,1922,64.24,3.87,12,2.02,25.00,415.00,2360,20241016,-31.95,800,20240627,100.75,2150,-25.30,20250211,1258,27.66,20250321,2360,-31.95,20241016,800,100.75,20240627,0.04,Y,006490,500,598 억,,2135312,N,N,344114,N,00,N
 20250423,140219,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1583,-172,5,-9.80,3600282605,2190986,28.91,1715,1734,1567,2280,1229,1755,1642.97,1.78,0,-380900,1995,1874,1720,1599,1445,1935,1660,598,525,500,1080,1,1,119658720,1894,63.32,3.81,12,1.83,25.00,415.00,2360,20241016,-32.92,800,20240627,97.88,2150,-26.37,20250211,1258,25.83,20250321,2360,-32.92,20241016,800,97.88,20240627,0.04,Y,006490,500,598 억,,2135312,N,N,344114,N,00,N
diff --git a/006570/price/prices-20250401.csv b/006570/price/prices-20250401.csv
index 640d2f6a2bf7..8854b9724c2f 100644
--- a/006570/price/prices-20250401.csv
+++ b/006570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160218,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,-35,5,-1.39,8785640,3511,23.11,2520,2530,2480,3280,1770,2525,2502.32,0.88,0,-282,2605,2565,2485,2445,2365,2585,2465,164,755,1000,1760,5,1,15225000,379,-3.48,0.64,12,0.02,-715.00,3867.00,3345,20240910,-25.56,2280,20250324,9.21,2690,-7.43,20250205,2280,9.21,20250324,3345,-25.56,20240910,2280,9.21,20250324,0.00,Y,006570,1000,164 억,,133352,N,N,53,N,00,N
+20250424,150220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2495,-30,5,-1.19,5555665,2216,14.59,2520,2530,2480,3280,1770,2525,2507.07,0.88,0,-179,2605,2565,2485,2445,2365,2585,2465,164,755,1000,1760,5,1,15225000,380,-3.49,0.65,12,0.01,-715.00,3867.00,3345,20240910,-25.41,2280,20250324,9.43,2690,-7.25,20250205,2280,9.43,20250324,3345,-25.41,20240910,2280,9.43,20250324,0.00,Y,006570,1000,164 억,,133352,N,N,68,N,00,N
+20250424,140220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2495,-30,5,-1.19,4438710,1768,11.64,2520,2530,2490,3280,1770,2525,2510.58,0.88,0,-175,2605,2565,2485,2445,2365,2585,2465,164,755,1000,1760,5,1,15225000,380,-3.49,0.65,12,0.01,-715.00,3867.00,3345,20240910,-25.41,2280,20250324,9.43,2690,-7.25,20250205,2280,9.43,20250324,3345,-25.41,20240910,2280,9.43,20250324,0.00,Y,006570,1000,164 억,,133352,N,N,68,N,00,N
+20250424,130219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,-5,5,-0.20,3972245,1581,10.41,2520,2530,2490,3280,1770,2525,2512.49,0.88,0,-172,2605,2565,2485,2445,2365,2585,2465,164,755,1000,1760,5,1,15225000,384,-3.52,0.65,12,0.01,-715.00,3867.00,3345,20240910,-24.66,2280,20250324,10.53,2690,-6.32,20250205,2280,10.53,20250324,3345,-24.66,20240910,2280,10.53,20250324,0.00,Y,006570,1000,164 억,,133352,N,N,68,N,00,N
+20250424,120220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,-5,5,-0.20,3972245,1581,10.41,2520,2530,2490,3280,1770,2525,2512.49,0.88,0,-172,2605,2565,2485,2445,2365,2585,2465,164,755,1000,1760,5,1,15225000,384,-3.52,0.65,12,0.01,-715.00,3867.00,3345,20240910,-24.66,2280,20250324,10.53,2690,-6.32,20250205,2280,10.53,20250324,3345,-24.66,20240910,2280,10.53,20250324,0.00,Y,006570,1000,164 억,,133352,N,N,68,N,00,N
+20250424,110219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2495,-30,5,-1.19,2901940,1152,7.58,2520,2530,2495,3280,1770,2525,2519.05,0.88,0,-259,2605,2565,2485,2445,2365,2585,2465,164,755,1000,1760,5,1,15225000,380,-3.49,0.65,12,0.01,-715.00,3867.00,3345,20240910,-25.41,2280,20250324,9.43,2690,-7.25,20250205,2280,9.43,20250324,3345,-25.41,20240910,2280,9.43,20250324,0.00,Y,006570,1000,164 억,,133352,N,N,68,N,00,N
+20250424,100219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,-10,5,-0.40,1972015,782,5.15,2520,2530,2515,3280,1770,2525,2521.76,0.88,0,-212,2605,2565,2485,2445,2365,2585,2465,164,755,1000,1760,5,1,15225000,383,-3.52,0.65,12,0.01,-715.00,3867.00,3345,20240910,-24.81,2280,20250324,10.31,2690,-6.51,20250205,2280,10.31,20250324,3345,-24.81,20240910,2280,10.31,20250324,0.00,Y,006570,1000,164 억,,133352,N,N,68,N,00,N
+20250424,090219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2530,5,2,0.20,98605,39,0.26,2520,2530,2520,3280,1770,2525,2528.33,0.88,0,-1,2605,2565,2485,2445,2365,2585,2465,164,755,1000,1760,5,1,15225000,385,-3.54,0.65,12,0.00,-715.00,3867.00,3345,20240910,-24.36,2280,20250324,10.96,2690,-5.95,20250205,2280,10.96,20250324,3345,-24.36,20240910,2280,10.96,20250324,0.00,Y,006570,1000,164 억,,133352,N,N,68,N,00,N
 20250423,160216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2525,80,2,3.27,37350260,15180,249.55,2450,2525,2405,3175,1715,2445,2460.47,0.88,0,-145,2501,2472,2416,2387,2331,2487,2402,164,730,1000,1710,5,1,15225000,384,-3.53,0.65,12,0.10,-715.00,3867.00,3345,20240910,-24.51,2280,20250324,10.75,2690,-6.13,20250205,2280,10.75,20250324,3345,-24.51,20240910,2280,10.75,20250324,0.00,Y,006570,1000,164 억,,133497,N,N,68,N,00,N
 20250423,150219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,45,2,1.84,26871715,11007,180.95,2450,2500,2405,3175,1715,2445,2441.33,0.88,0,-120,2501,2472,2416,2387,2331,2487,2402,164,730,1000,1710,5,1,15225000,379,-3.48,0.64,12,0.07,-715.00,3867.00,3345,20240910,-25.56,2280,20250324,9.21,2690,-7.43,20250205,2280,9.21,20250324,3345,-25.56,20240910,2280,9.21,20250324,0.00,Y,006570,1000,164 억,,133497,N,N,7,N,00,N
 20250423,140220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2490,45,2,1.84,25131125,10308,169.46,2450,2500,2405,3175,1715,2445,2438.02,0.88,0,-95,2501,2472,2416,2387,2331,2487,2402,164,730,1000,1710,5,1,15225000,379,-3.48,0.64,12,0.07,-715.00,3867.00,3345,20240910,-25.56,2280,20250324,9.21,2690,-7.43,20250205,2280,9.21,20250324,3345,-25.56,20240910,2280,9.21,20250324,0.00,Y,006570,1000,164 억,,133497,N,N,7,N,00,N
diff --git a/006620/price/prices-20250401.csv b/006620/price/prices-20250401.csv
index 80f936c3e297..8c8dd4494d60 100644
--- a/006620/price/prices-20250401.csv
+++ b/006620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160218,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5540,-40,5,-0.72,317233075,57095,53.39,5590,5610,5500,7250,3910,5580,5556.23,2.65,0,-2273,5786,5682,5616,5512,5446,5650,5480,142,1670,500,3680,10,1,28464992,1577,76.94,1.36,12,0.20,72.00,4071.00,8990,20240724,-38.38,4300,20241210,28.84,6050,-8.43,20250106,4720,17.37,20250313,8990,-38.38,20240724,4300,28.84,20241210,3.38,Y,006620,500,142 억,,753236,N,N,80,N,00,N
+20250424,150220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5570,-10,5,-0.18,289412905,52072,48.70,5590,5610,5500,7250,3910,5580,5557.94,2.65,0,-1574,5786,5682,5616,5512,5446,5650,5480,142,1670,500,3680,10,1,28464992,1586,77.36,1.37,12,0.18,72.00,4071.00,8990,20240724,-38.04,4300,20241210,29.53,6050,-7.93,20250106,4720,18.01,20250313,8990,-38.04,20240724,4300,29.53,20241210,3.38,Y,006620,500,142 억,,753236,N,N,80,N,00,N
+20250424,140220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5560,-20,5,-0.36,265291715,47720,44.63,5590,5610,5500,7250,3910,5580,5559.34,2.65,0,-774,5786,5682,5616,5512,5446,5650,5480,142,1670,500,3680,10,1,28464992,1583,77.22,1.37,12,0.17,72.00,4071.00,8990,20240724,-38.15,4300,20241210,29.30,6050,-8.10,20250106,4720,17.80,20250313,8990,-38.15,20240724,4300,29.30,20241210,3.38,Y,006620,500,142 억,,753236,N,N,80,N,00,N
+20250424,130220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5550,-30,5,-0.54,243350575,43770,40.93,5590,5610,5500,7250,3910,5580,5559.76,2.65,0,-518,5786,5682,5616,5512,5446,5650,5480,142,1670,500,3680,10,1,28464992,1580,77.08,1.36,12,0.15,72.00,4071.00,8990,20240724,-38.26,4300,20241210,29.07,6050,-8.26,20250106,4720,17.58,20250313,8990,-38.26,20240724,4300,29.07,20241210,3.38,Y,006620,500,142 억,,753236,N,N,80,N,00,N
+20250424,120220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5530,-50,5,-0.90,216937555,39011,36.48,5590,5610,5500,7250,3910,5580,5560.93,2.65,0,1179,5786,5682,5616,5512,5446,5650,5480,142,1670,500,3680,10,1,28464992,1574,76.81,1.36,12,0.14,72.00,4071.00,8990,20240724,-38.49,4300,20241210,28.60,6050,-8.60,20250106,4720,17.16,20250313,8990,-38.49,20240724,4300,28.60,20241210,3.38,Y,006620,500,142 억,,753236,N,N,80,N,00,N
+20250424,110220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5580,0,3,0.00,134823945,24169,22.60,5590,5610,5560,7250,3910,5580,5578.38,2.65,0,-137,5786,5682,5616,5512,5446,5650,5480,142,1670,500,3680,10,1,28464992,1588,77.50,1.37,12,0.08,72.00,4071.00,8990,20240724,-37.93,4300,20241210,29.77,6050,-7.77,20250106,4720,18.22,20250313,8990,-37.93,20240724,4300,29.77,20241210,3.38,Y,006620,500,142 억,,753236,N,N,80,N,00,N
+20250424,100220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5600,20,2,0.36,72546970,12984,12.14,5590,5610,5570,7250,3910,5580,5587.41,2.65,0,2068,5786,5682,5616,5512,5446,5650,5480,142,1670,500,3680,10,1,28464992,1594,77.78,1.38,12,0.05,72.00,4071.00,8990,20240724,-37.71,4300,20241210,30.23,6050,-7.44,20250106,4720,18.64,20250313,8990,-37.71,20240724,4300,30.23,20241210,3.38,Y,006620,500,142 억,,753236,N,N,80,N,00,N
+20250424,090219,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5590,10,2,0.18,33540,6,0.01,5590,5590,5590,7250,3910,5580,5590.00,2.65,0,-1,5786,5682,5616,5512,5446,5650,5480,142,1670,500,3680,10,1,28464992,1591,77.64,1.37,12,0.00,72.00,4071.00,8990,20240724,-37.82,4300,20241210,30.00,6050,-7.60,20250106,4720,18.43,20250313,8990,-37.82,20240724,4300,30.00,20241210,3.38,Y,006620,500,142 억,,753236,N,N,80,N,00,N
 20250423,160216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5580,30,2,0.54,600166335,106934,97.31,5610,5720,5550,7210,3890,5550,5612.49,2.63,0,1297,5723,5636,5573,5486,5423,5605,5455,142,1660,500,3660,10,1,28464992,1588,77.50,1.37,12,0.38,72.00,4071.00,8990,20240724,-37.93,4300,20241210,29.77,6050,-7.77,20250106,4720,18.22,20250313,8990,-37.93,20240724,4300,29.77,20241210,3.47,Y,006620,500,142 억,,747308,N,N,80,N,00,N
 20250423,150220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5600,50,2,0.90,583537415,103959,94.60,5610,5720,5550,7210,3890,5550,5613.15,2.63,0,626,5723,5636,5573,5486,5423,5605,5455,142,1660,500,3660,10,1,28464992,1594,77.78,1.38,12,0.37,72.00,4071.00,8990,20240724,-37.71,4300,20241210,30.23,6050,-7.44,20250106,4720,18.64,20250313,8990,-37.71,20240724,4300,30.23,20241210,3.47,Y,006620,500,142 억,,747308,N,N,2434,N,00,N
 20250423,140220,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5590,40,2,0.72,425300235,75761,68.94,5610,5720,5550,7210,3890,5550,5613.71,2.63,0,-692,5723,5636,5573,5486,5423,5605,5455,142,1660,500,3660,10,1,28464992,1591,77.64,1.37,12,0.27,72.00,4071.00,8990,20240724,-37.82,4300,20241210,30.00,6050,-7.60,20250106,4720,18.43,20250313,8990,-37.82,20240724,4300,30.00,20241210,3.47,Y,006620,500,142 억,,747308,N,N,2434,N,00,N
diff --git a/006650/price/prices-20250401.csv b/006650/price/prices-20250401.csv
index 2cab1aa7800a..77ed1fd2befc 100644
--- a/006650/price/prices-20250401.csv
+++ b/006650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160218,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88200,-100,5,-0.11,1002441600,11362,43.04,87600,89000,87400,114700,61900,88300,88227.57,6.61,-205,496,91233,89766,88233,86766,85233,90500,87500,410,26400,5000,65340,100,1,6500000,5733,-67.23,0.32,12,0.17,-1312.00,278659.00,161000,20240520,-45.22,68400,20241209,28.95,110300,-20.04,20250214,75300,17.13,20250103,161000,-45.22,20240520,68400,28.95,20241209,0.86,Y,006650,5000,410 억,,429542,N,N,37,N,00,N
+20250424,150220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88500,200,2,0.23,869491800,9856,37.33,87600,89000,87400,114700,61900,88300,88219.54,6.61,-205,443,91233,89766,88233,86766,85233,90500,87500,410,26400,5000,65340,100,1,6500000,5753,-67.45,0.32,12,0.15,-1312.00,278659.00,161000,20240520,-45.03,68400,20241209,29.39,110300,-19.76,20250214,75300,17.53,20250103,161000,-45.03,20240520,68400,29.39,20241209,0.86,Y,006650,5000,410 억,,429542,N,N,16,N,00,N
+20250424,140220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88500,200,2,0.23,777973400,8821,33.41,87600,89000,87400,114700,61900,88300,88195.60,6.61,-205,622,91233,89766,88233,86766,85233,90500,87500,410,26400,5000,65340,100,1,6500000,5753,-67.45,0.32,12,0.14,-1312.00,278659.00,161000,20240520,-45.03,68400,20241209,29.39,110300,-19.76,20250214,75300,17.53,20250103,161000,-45.03,20240520,68400,29.39,20241209,0.86,Y,006650,5000,410 억,,429542,N,N,16,N,00,N
+20250424,130220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88100,-200,5,-0.23,469207900,5321,20.15,87600,89000,87400,114700,61900,88300,88180.40,6.61,-205,-775,91233,89766,88233,86766,85233,90500,87500,410,26400,5000,65340,100,1,6500000,5727,-67.15,0.32,12,0.08,-1312.00,278659.00,161000,20240520,-45.28,68400,20241209,28.80,110300,-20.13,20250214,75300,17.00,20250103,161000,-45.28,20240520,68400,28.80,20241209,0.86,Y,006650,5000,410 억,,429542,N,N,16,N,00,N
+20250424,120220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88400,100,2,0.11,384373200,4360,16.51,87600,89000,87400,114700,61900,88300,88158.99,6.61,-205,-484,91233,89766,88233,86766,85233,90500,87500,410,26400,5000,65340,100,1,6500000,5746,-67.38,0.32,12,0.07,-1312.00,278659.00,161000,20240520,-45.09,68400,20241209,29.24,110300,-19.85,20250214,75300,17.40,20250103,161000,-45.09,20240520,68400,29.24,20241209,0.86,Y,006650,5000,410 억,,429542,N,N,16,N,00,N
+20250424,110220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88300,0,3,0.00,308907800,3507,13.28,87600,89000,87400,114700,61900,88300,88083.21,6.61,-205,-319,91233,89766,88233,86766,85233,90500,87500,410,26400,5000,65340,100,1,6500000,5740,-67.30,0.32,12,0.05,-1312.00,278659.00,161000,20240520,-45.16,68400,20241209,29.09,110300,-19.95,20250214,75300,17.26,20250103,161000,-45.16,20240520,68400,29.09,20241209,0.86,Y,006650,5000,410 억,,429542,N,N,16,N,00,N
+20250424,100220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,87600,-700,5,-0.79,133788200,1523,5.77,87600,88800,87400,114700,61900,88300,87845.17,6.61,-205,-407,91233,89766,88233,86766,85233,90500,87500,410,26400,5000,65340,100,1,6500000,5694,-66.77,0.31,12,0.02,-1312.00,278659.00,161000,20240520,-45.59,68400,20241209,28.07,110300,-20.58,20250214,75300,16.33,20250103,161000,-45.59,20240520,68400,28.07,20241209,0.86,Y,006650,5000,410 억,,429542,N,N,16,N,00,N
+20250424,090220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88800,500,2,0.57,12949200,147,0.56,87600,88800,87600,114700,61900,88300,88089.80,6.61,-205,48,91233,89766,88233,86766,85233,90500,87500,410,26400,5000,65340,100,1,6500000,5772,-67.68,0.32,12,0.00,-1312.00,278659.00,161000,20240520,-44.84,68400,20241209,29.82,110300,-19.49,20250214,75300,17.93,20250103,161000,-44.84,20240520,68400,29.82,20241209,0.86,Y,006650,5000,410 억,,429542,N,N,16,N,00,N
 20250423,160217,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88300,2800,2,3.27,2331926550,26401,90.08,87300,89700,86700,111100,59900,85500,88327.21,6.50,0,2654,88633,87066,86033,84466,83433,86800,84200,410,25600,5000,63270,100,1,6500000,5740,-67.30,0.32,12,0.41,-1312.00,278659.00,161000,20240520,-45.16,68400,20241209,29.09,110300,-19.95,20250214,75300,17.26,20250103,161000,-45.16,20240520,68400,29.09,20241209,0.86,Y,006650,5000,410 억,,422685,N,N,16,N,00,N
 20250423,150220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88300,2800,2,3.27,2119588450,23995,81.87,87300,89700,86700,111100,59900,85500,88334.59,6.50,0,3144,88633,87066,86033,84466,83433,86800,84200,410,25600,5000,63270,100,1,6500000,5740,-67.30,0.32,12,0.37,-1312.00,278659.00,161000,20240520,-45.16,68400,20241209,29.09,110300,-19.95,20250214,75300,17.26,20250103,161000,-45.16,20240520,68400,29.09,20241209,0.86,Y,006650,5000,410 억,,422685,N,N,196,N,00,N
 20250423,140220,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,88900,3400,2,3.98,1448114150,16372,55.86,87300,89700,86700,111100,59900,85500,88450.66,6.50,0,6390,88633,87066,86033,84466,83433,86800,84200,410,25600,5000,63270,100,1,6500000,5779,-67.76,0.32,12,0.25,-1312.00,278659.00,161000,20240520,-44.78,68400,20241209,29.97,110300,-19.40,20250214,75300,18.06,20250103,161000,-44.78,20240520,68400,29.97,20241209,0.86,Y,006650,5000,410 억,,422685,N,N,196,N,00,N
diff --git a/006660/price/prices-20250401.csv b/006660/price/prices-20250401.csv
index 0e71fe6373e4..70282e6bcaf8 100644
--- a/006660/price/prices-20250401.csv
+++ b/006660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14750,-200,5,-1.34,32070065045,2059525,973.82,15080,16380,14570,19430,10470,14950,15572.32,3.24,0,-104341,15363,15156,14913,14706,14463,15260,14810,41,4480,500,9560,10,1,8126314,1199,8.30,0.42,12,25.34,1778.00,34716.00,21350,20250225,-30.91,8110,20241209,81.87,21350,-30.91,20250225,8750,68.57,20250102,21350,-30.91,20250225,8110,81.87,20241209,7.42,Y,006660,500,40 억,,262965,N,N,19076,N,00,N
+20250424,150221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14840,-110,5,-0.74,31426107585,2016022,953.25,15080,16380,14570,19430,10470,14950,15588.46,3.24,0,-115233,15363,15156,14913,14706,14463,15260,14810,41,4480,500,9560,10,1,8126314,1206,8.35,0.43,12,24.81,1778.00,34716.00,21350,20250225,-30.49,8110,20241209,82.98,21350,-30.49,20250225,8750,69.60,20250102,21350,-30.49,20250225,8110,82.98,20241209,7.42,Y,006660,500,40 억,,262965,N,N,4369,N,00,N
+20250424,140221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14880,-70,5,-0.47,30916023990,1981757,937.05,15080,16380,14570,19430,10470,14950,15600.61,3.24,0,-117288,15363,15156,14913,14706,14463,15260,14810,41,4480,500,9560,10,1,8126314,1209,8.37,0.43,12,24.39,1778.00,34716.00,21350,20250225,-30.30,8110,20241209,83.48,21350,-30.30,20250225,8750,70.06,20250102,21350,-30.30,20250225,8110,83.48,20241209,7.42,Y,006660,500,40 억,,262965,N,N,4369,N,00,N
+20250424,130220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15040,90,2,0.60,29919064715,1915027,905.50,15080,16380,14570,19430,10470,14950,15623.63,3.24,0,-122873,15363,15156,14913,14706,14463,15260,14810,41,4480,500,9560,10,1,8126314,1222,8.46,0.43,12,23.57,1778.00,34716.00,21350,20250225,-29.56,8110,20241209,85.45,21350,-29.56,20250225,8750,71.89,20250102,21350,-29.56,20250225,8110,85.45,20241209,7.42,Y,006660,500,40 억,,262965,N,N,4369,N,00,N
+20250424,120221,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15070,120,2,0.80,28619650050,1828469,864.57,15080,16380,14570,19430,10470,14950,15652.59,3.24,0,-117211,15363,15156,14913,14706,14463,15260,14810,41,4480,500,9560,10,1,8126314,1225,8.48,0.43,12,22.50,1778.00,34716.00,21350,20250225,-29.41,8110,20241209,85.82,21350,-29.41,20250225,8750,72.23,20250102,21350,-29.41,20250225,8110,85.82,20241209,7.42,Y,006660,500,40 억,,262965,N,N,4369,N,00,N
+20250424,110220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14630,-320,5,-2.14,1599896270,108004,51.07,15080,15080,14570,19430,10470,14950,14812.15,3.24,0,-20328,15363,15156,14913,14706,14463,15260,14810,41,4480,500,9560,10,1,8126314,1189,8.23,0.42,12,1.33,1778.00,34716.00,21350,20250225,-31.48,8110,20241209,80.39,21350,-31.48,20250225,8750,67.20,20250102,21350,-31.48,20250225,8110,80.39,20241209,7.42,Y,006660,500,40 억,,262965,N,N,4369,N,00,N
+20250424,100220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14740,-210,5,-1.40,1094503450,73510,34.76,15080,15080,14720,19430,10470,14950,14888.42,3.24,0,-12027,15363,15156,14913,14706,14463,15260,14810,41,4480,500,9560,10,1,8126314,1198,8.29,0.42,12,0.90,1778.00,34716.00,21350,20250225,-30.96,8110,20241209,81.75,21350,-30.96,20250225,8750,68.46,20250102,21350,-30.96,20250225,8110,81.75,20241209,7.42,Y,006660,500,40 억,,262965,N,N,4369,N,00,N
+20250424,090220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14910,-40,5,-0.27,210673750,14030,6.63,15080,15080,14910,19430,10470,14950,15020.48,3.24,0,-5233,15363,15156,14913,14706,14463,15260,14810,41,4480,500,9560,10,1,8126314,1212,8.39,0.43,12,0.17,1778.00,34716.00,21350,20250225,-30.16,8110,20241209,83.85,21350,-30.16,20250225,8750,70.40,20250102,21350,-30.16,20250225,8110,83.85,20241209,7.42,Y,006660,500,40 억,,262965,N,N,4369,N,00,N
 20250423,160217,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14950,190,2,1.29,3037681475,203597,95.53,14920,15120,14670,19180,10340,14760,14919.91,3.02,0,6891,15633,15196,14743,14306,13853,15415,14525,41,4420,500,9440,10,1,8126314,1215,8.41,0.43,12,2.51,1778.00,34716.00,21350,20250225,-29.98,8110,20241209,84.34,21350,-29.98,20250225,8750,70.86,20250102,21350,-29.98,20250225,8110,84.34,20241209,7.49,Y,006660,500,40 억,,245630,N,N,4369,N,00,N
 20250423,150220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14970,210,2,1.42,2711347950,181807,85.31,14920,15120,14670,19180,10340,14760,14913.33,3.02,0,7054,15633,15196,14743,14306,13853,15415,14525,41,4420,500,9440,10,1,8126314,1217,8.42,0.43,12,2.24,1778.00,34716.00,21350,20250225,-29.88,8110,20241209,84.59,21350,-29.88,20250225,8750,71.09,20250102,21350,-29.88,20250225,8110,84.59,20241209,7.49,Y,006660,500,40 억,,245630,N,N,5668,N,00,N
 20250423,140220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,15000,240,2,1.63,2297790205,154209,72.36,14920,15120,14670,19180,10340,14760,14900.49,3.02,0,5420,15633,15196,14743,14306,13853,15415,14525,41,4420,500,9440,10,1,8126314,1219,8.44,0.43,12,1.90,1778.00,34716.00,21350,20250225,-29.74,8110,20241209,84.96,21350,-29.74,20250225,8750,71.43,20250102,21350,-29.74,20250225,8110,84.96,20241209,7.49,Y,006660,500,40 억,,245630,N,N,5668,N,00,N
diff --git a/006730/price/prices-20250401.csv b/006730/price/prices-20250401.csv
index 6a021a890f9a..74ce381fc776 100644
--- a/006730/price/prices-20250401.csv
+++ b/006730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160219,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5690,-60,5,-1.04,327266915,57601,123.93,5720,5760,5640,7470,4030,5750,5681.62,11.35,0,449,5843,5796,5753,5706,5663,5775,5685,337,1720,500,4140,10,1,65926923,3751,11.07,0.37,12,0.09,514.00,15316.00,8250,20240517,-31.03,5060,20241220,12.45,5960,-4.53,20250321,5200,9.42,20250407,8250,-31.03,20240517,5060,12.45,20241220,0.71,Y,006730,500,337 억,,7482158,N,N,5762,N,00,N
+20250424,150221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5710,-40,5,-0.70,305356665,53752,115.65,5720,5760,5640,7470,4030,5750,5680.84,11.35,0,1443,5843,5796,5753,5706,5663,5775,5685,337,1720,500,4140,10,1,65926923,3764,11.11,0.37,12,0.08,514.00,15316.00,8250,20240517,-30.79,5060,20241220,12.85,5960,-4.19,20250321,5200,9.81,20250407,8250,-30.79,20240517,5060,12.85,20241220,0.71,Y,006730,500,337 억,,7482158,N,N,2374,N,00,N
+20250424,140221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5680,-70,5,-1.22,274233690,48273,103.86,5720,5760,5640,7470,4030,5750,5680.89,11.35,0,523,5843,5796,5753,5706,5663,5775,5685,337,1720,500,4140,10,1,65926923,3745,11.05,0.37,12,0.07,514.00,15316.00,8250,20240517,-31.15,5060,20241220,12.25,5960,-4.70,20250321,5200,9.23,20250407,8250,-31.15,20240517,5060,12.25,20241220,0.71,Y,006730,500,337 억,,7482158,N,N,2374,N,00,N
+20250424,130220,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5680,-70,5,-1.22,231158080,40679,87.52,5720,5760,5640,7470,4030,5750,5682.49,11.35,0,-56,5843,5796,5753,5706,5663,5775,5685,337,1720,500,4140,10,1,65926923,3745,11.05,0.37,12,0.06,514.00,15316.00,8250,20240517,-31.15,5060,20241220,12.25,5960,-4.70,20250321,5200,9.23,20250407,8250,-31.15,20240517,5060,12.25,20241220,0.71,Y,006730,500,337 억,,7482158,N,N,2374,N,00,N
+20250424,120221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5660,-90,5,-1.57,192708080,33894,72.92,5720,5760,5640,7470,4030,5750,5685.61,11.35,0,224,5843,5796,5753,5706,5663,5775,5685,337,1720,500,4140,10,1,65926923,3731,11.01,0.37,12,0.05,514.00,15316.00,8250,20240517,-31.39,5060,20241220,11.86,5960,-5.03,20250321,5200,8.85,20250407,8250,-31.39,20240517,5060,11.86,20241220,0.71,Y,006730,500,337 억,,7482158,N,N,2374,N,00,N
+20250424,110220,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5650,-100,5,-1.74,155438720,27298,58.73,5720,5760,5640,7470,4030,5750,5694.14,11.35,0,50,5843,5796,5753,5706,5663,5775,5685,337,1720,500,4140,10,1,65926923,3725,10.99,0.37,12,0.04,514.00,15316.00,8250,20240517,-31.52,5060,20241220,11.66,5960,-5.20,20250321,5200,8.65,20250407,8250,-31.52,20240517,5060,11.66,20241220,0.71,Y,006730,500,337 억,,7482158,N,N,2374,N,00,N
+20250424,100220,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5690,-60,5,-1.04,90764590,15870,34.15,5720,5760,5680,7470,4030,5750,5719.26,11.35,0,1427,5843,5796,5753,5706,5663,5775,5685,337,1720,500,4140,10,1,65926923,3751,11.07,0.37,12,0.02,514.00,15316.00,8250,20240517,-31.03,5060,20241220,12.45,5960,-4.53,20250321,5200,9.42,20250407,8250,-31.03,20240517,5060,12.45,20241220,0.71,Y,006730,500,337 억,,7482158,N,N,2374,N,00,N
+20250424,090220,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5740,-10,5,-0.17,14335590,2499,5.38,5720,5760,5720,7470,4030,5750,5736.53,11.35,0,160,5843,5796,5753,5706,5663,5775,5685,337,1720,500,4140,10,1,65926923,3784,11.17,0.37,12,0.00,514.00,15316.00,8250,20240517,-30.42,5060,20241220,13.44,5960,-3.69,20250321,5200,10.38,20250407,8250,-30.42,20240517,5060,13.44,20241220,0.71,Y,006730,500,337 억,,7482158,N,N,2374,N,00,N
 20250423,160217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5750,0,3,0.00,266766500,46478,49.67,5800,5800,5710,7470,4030,5750,5739.63,11.36,0,-7227,5876,5812,5746,5682,5616,5815,5685,337,1720,500,4140,10,1,65926923,3791,11.19,0.38,12,0.07,514.00,15316.00,8250,20240517,-30.30,5060,20241220,13.64,5960,-3.52,20250321,5200,10.58,20250407,8250,-30.30,20240517,5060,13.64,20241220,0.71,Y,006730,500,337 억,,7488788,N,N,2374,N,00,N
 20250423,150220,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5740,-10,5,-0.17,235540310,41033,43.85,5800,5800,5710,7470,4030,5750,5740.27,11.36,0,-7775,5876,5812,5746,5682,5616,5815,5685,337,1720,500,4140,10,1,65926923,3784,11.17,0.37,12,0.06,514.00,15316.00,8250,20240517,-30.42,5060,20241220,13.44,5960,-3.69,20250321,5200,10.38,20250407,8250,-30.42,20240517,5060,13.44,20241220,0.71,Y,006730,500,337 억,,7488788,N,N,1691,N,00,N
 20250423,140221,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5760,10,2,0.17,211313210,36814,39.34,5800,5800,5710,7470,4030,5750,5740.02,11.36,0,-9462,5876,5812,5746,5682,5616,5815,5685,337,1720,500,4140,10,1,65926923,3797,11.21,0.38,12,0.06,514.00,15316.00,8250,20240517,-30.18,5060,20241220,13.83,5960,-3.36,20250321,5200,10.77,20250407,8250,-30.18,20240517,5060,13.83,20241220,0.71,Y,006730,500,337 억,,7488788,N,N,1691,N,00,N
diff --git a/006740/price/prices-20250401.csv b/006740/price/prices-20250401.csv
index 35ea632997a8..83ed23b8a479 100644
--- a/006740/price/prices-20250401.csv
+++ b/006740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,953,-3,5,-0.31,58678267,61447,64.38,959,964,950,1242,670,956,954.94,0.75,0,-3235,963,959,953,949,943,961,951,291,286,500,700,1,1,55907218,533,-2.06,0.49,12,0.11,-462.00,1946.00,2035,20240509,-53.17,873,20250409,9.16,1199,-20.52,20250107,873,9.16,20250409,2035,-53.17,20240509,873,9.16,20250409,0.57,Y,006740,500,291 억,,420597,N,N,1059,N,00,N
+20250424,150221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,954,-2,5,-0.21,57847844,60576,63.47,959,964,950,1242,670,956,954.96,0.75,0,-2716,963,959,953,949,943,961,951,291,286,500,700,1,1,55907218,533,-2.06,0.49,12,0.11,-462.00,1946.00,2035,20240509,-53.12,873,20250409,9.28,1199,-20.43,20250107,873,9.28,20250409,2035,-53.12,20240509,873,9.28,20250409,0.57,Y,006740,500,291 억,,420597,N,N,10104,N,00,N
+20250424,140221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,955,-1,5,-0.10,42534303,44483,46.61,959,964,952,1242,670,956,956.19,0.75,0,-4446,963,959,953,949,943,961,951,291,286,500,700,1,1,55907218,534,-2.07,0.49,12,0.08,-462.00,1946.00,2035,20240509,-53.07,873,20250409,9.39,1199,-20.35,20250107,873,9.39,20250409,2035,-53.07,20240509,873,9.39,20250409,0.57,Y,006740,500,291 억,,420597,N,N,10104,N,00,N
+20250424,130221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,956,0,3,0.00,32184066,33645,35.25,959,964,952,1242,670,956,956.58,0.75,0,-4149,963,959,953,949,943,961,951,291,286,500,700,1,1,55907218,534,-2.07,0.49,12,0.06,-462.00,1946.00,2035,20240509,-53.02,873,20250409,9.51,1199,-20.27,20250107,873,9.51,20250409,2035,-53.02,20240509,873,9.51,20250409,0.57,Y,006740,500,291 억,,420597,N,N,10104,N,00,N
+20250424,120221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,956,0,3,0.00,26200452,27383,28.69,959,964,952,1242,670,956,956.81,0.75,0,-3964,963,959,953,949,943,961,951,291,286,500,700,1,1,55907218,534,-2.07,0.49,12,0.05,-462.00,1946.00,2035,20240509,-53.02,873,20250409,9.51,1199,-20.27,20250107,873,9.51,20250409,2035,-53.02,20240509,873,9.51,20250409,0.57,Y,006740,500,291 억,,420597,N,N,10104,N,00,N
+20250424,110221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,957,1,2,0.10,16950730,17708,18.55,959,964,952,1242,670,956,957.24,0.75,0,-3516,963,959,953,949,943,961,951,291,286,500,700,1,1,55907218,535,-2.07,0.49,12,0.03,-462.00,1946.00,2035,20240509,-52.97,873,20250409,9.62,1199,-20.18,20250107,873,9.62,20250409,2035,-52.97,20240509,873,9.62,20250409,0.57,Y,006740,500,291 억,,420597,N,N,10104,N,00,N
+20250424,100221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,958,2,2,0.21,11377435,11878,12.45,959,964,952,1242,670,956,957.86,0.75,0,-2629,963,959,953,949,943,961,951,291,286,500,700,1,1,55907218,536,-2.07,0.49,12,0.02,-462.00,1946.00,2035,20240509,-52.92,873,20250409,9.74,1199,-20.10,20250107,873,9.74,20250409,2035,-52.92,20240509,873,9.74,20250409,0.57,Y,006740,500,291 억,,420597,N,N,10104,N,00,N
+20250424,090221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,958,2,2,0.21,34438,36,0.04,959,959,952,1242,670,956,956.61,0.75,0,-6,963,959,953,949,943,961,951,291,286,500,700,1,1,55907218,536,-2.07,0.49,12,0.00,-462.00,1946.00,2035,20240509,-52.92,873,20250409,9.74,1199,-20.10,20250107,873,9.74,20250409,2035,-52.92,20240509,873,9.74,20250409,0.57,Y,006740,500,291 억,,420597,N,N,10104,N,00,N
 20250423,160217,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,956,6,2,0.63,90922448,95418,74.90,950,957,947,1235,665,950,952.89,0.75,0,1659,968,959,946,937,924,963,941,291,285,500,700,1,1,55907218,534,-2.07,0.49,12,0.17,-462.00,1946.00,2035,20240509,-53.02,873,20250409,9.51,1199,-20.27,20250107,873,9.51,20250409,2035,-53.02,20240509,873,9.51,20250409,0.56,Y,006740,500,291 억,,418930,N,N,10104,N,00,N
 20250423,150221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,954,4,2,0.42,85094365,89318,70.11,950,956,947,1235,665,950,952.71,0.75,0,1871,968,959,946,937,924,963,941,291,285,500,700,1,1,55907218,533,-2.06,0.49,12,0.16,-462.00,1946.00,2035,20240509,-53.12,873,20250409,9.28,1199,-20.43,20250107,873,9.28,20250409,2035,-53.12,20240509,873,9.28,20250409,0.56,Y,006740,500,291 억,,418930,N,N,2307,N,00,N
 20250423,140221,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,955,5,2,0.53,75444390,79208,62.18,950,956,947,1235,665,950,952.48,0.75,0,500,968,959,946,937,924,963,941,291,285,500,700,1,1,55907218,534,-2.07,0.49,12,0.14,-462.00,1946.00,2035,20240509,-53.07,873,20250409,9.39,1199,-20.35,20250107,873,9.39,20250409,2035,-53.07,20240509,873,9.39,20250409,0.56,Y,006740,500,291 억,,418930,N,N,2307,N,00,N
diff --git a/006800/price/prices-20250401.csv b/006800/price/prices-20250401.csv
index 510d385ecfbb..d3d4a4ef3973 100644
--- a/006800/price/prices-20250401.csv
+++ b/006800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160219,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,10280,-10,5,-0.10,6525730035,634365,44.23,10300,10380,10220,13370,7210,10290,10287.03,14.08,-17794,-26079,10550,10420,10250,10120,9950,10485,10185,33316,3080,5000,7820,10,1,570316408,58629,8.36,0.61,12,0.11,1229.00,16894.00,10380,20250423,-0.96,6600,20240805,55.76,10380,0.00,20250423,7920,29.80,20250114,10380,-0.96,20250423,6600,55.76,20240805,0.09,Y,006800,5000,33315 억,,80273725,N,N,50868,N,00,N
+20250424,150222,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,10250,-40,5,-0.39,5715321710,555492,38.73,10300,10380,10220,13370,7210,10290,10288.76,14.08,-17794,-37359,10550,10420,10250,10120,9950,10485,10185,33316,3080,5000,7820,10,1,570316408,58457,8.34,0.61,12,0.10,1229.00,16894.00,10380,20250423,-1.25,6600,20240805,55.30,10380,0.00,20250423,7920,29.42,20250114,10380,-1.25,20250423,6600,55.30,20240805,0.09,Y,006800,5000,33315 억,,80273725,N,N,140740,N,00,N
+20250424,140222,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,10280,-10,5,-0.10,5072368520,492875,34.36,10300,10380,10220,13370,7210,10290,10291.39,14.08,-17794,-10886,10550,10420,10250,10120,9950,10485,10185,33316,3080,5000,7820,10,1,570316408,58629,8.36,0.61,12,0.09,1229.00,16894.00,10380,20250423,-0.96,6600,20240805,55.76,10380,0.00,20250423,7920,29.80,20250114,10380,-0.96,20250423,6600,55.76,20240805,0.09,Y,006800,5000,33315 억,,80273725,N,N,140740,N,00,N
+20250424,130221,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,10290,0,3,0.00,4429938515,430242,29.99,10300,10380,10220,13370,7210,10290,10296.39,14.08,-17794,23943,10550,10420,10250,10120,9950,10485,10185,33316,3080,5000,7820,10,1,570316408,58686,8.37,0.61,12,0.08,1229.00,16894.00,10380,20250423,-0.87,6600,20240805,55.91,10380,0.00,20250423,7920,29.92,20250114,10380,-0.87,20250423,6600,55.91,20240805,0.09,Y,006800,5000,33315 억,,80273725,N,N,140740,N,00,N
+20250424,120222,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,10310,20,2,0.19,3837178660,372679,25.98,10300,10380,10220,13370,7210,10290,10296.20,14.08,-17794,39041,10550,10420,10250,10120,9950,10485,10185,33316,3080,5000,7820,10,1,570316408,58800,8.39,0.61,12,0.07,1229.00,16894.00,10380,20250423,-0.67,6600,20240805,56.21,10380,0.00,20250423,7920,30.18,20250114,10380,-0.67,20250423,6600,56.21,20240805,0.09,Y,006800,5000,33315 억,,80273725,N,N,140740,N,00,N
+20250424,110221,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,10310,20,2,0.19,2943521915,285907,19.93,10300,10380,10220,13370,7210,10290,10295.38,14.08,-17794,54689,10550,10420,10250,10120,9950,10485,10185,33316,3080,5000,7820,10,1,570316408,58800,8.39,0.61,12,0.05,1229.00,16894.00,10380,20250423,-0.67,6600,20240805,56.21,10380,0.00,20250423,7920,30.18,20250114,10380,-0.67,20250423,6600,56.21,20240805,0.09,Y,006800,5000,33315 억,,80273725,N,N,140740,N,00,N
+20250424,100221,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,10290,0,3,0.00,1766678965,171808,11.98,10300,10380,10220,13370,7210,10290,10282.87,14.08,-17794,48220,10550,10420,10250,10120,9950,10485,10185,33316,3080,5000,7820,10,1,570316408,58686,8.37,0.61,12,0.03,1229.00,16894.00,10380,20250423,-0.87,6600,20240805,55.91,10380,0.00,20250423,7920,29.92,20250114,10380,-0.87,20250423,6600,55.91,20240805,0.09,Y,006800,5000,33315 억,,80273725,N,N,140740,N,00,N
+20250424,090221,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,10320,30,2,0.29,180308030,17498,1.22,10300,10380,10290,13370,7210,10290,10304.49,14.08,-17794,5202,10550,10420,10250,10120,9950,10485,10185,33316,3080,5000,7820,10,1,570316408,58857,8.40,0.61,12,0.00,1229.00,16894.00,10380,20250423,-0.58,6600,20240805,56.36,10380,0.00,20250423,7920,30.30,20250114,10380,-0.58,20250423,6600,56.36,20240805,0.09,Y,006800,5000,33315 억,,80273725,N,N,140740,N,00,N
 20250423,160218,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,10290,330,2,3.31,14706985465,1434384,168.50,10150,10380,10080,12940,6980,9960,10253.17,14.04,0,94984,10146,10052,9926,9832,9706,10100,9880,33316,2980,5000,7560,10,1,570316408,58686,8.37,0.61,12,0.25,1229.00,16894.00,10380,20250423,-0.87,6600,20240805,55.91,10380,-0.87,20250423,7920,29.92,20250114,10380,-0.87,20250423,6600,55.91,20240805,0.08,Y,006800,5000,33315 억,,80059025,N,N,140740,N,00,N
 20250423,150221,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,10290,330,2,3.31,13578108120,1324633,155.61,10150,10380,10080,12940,6980,9960,10250.47,14.04,0,102273,10146,10052,9926,9832,9706,10100,9880,33316,2980,5000,7560,10,1,570316408,58686,8.37,0.61,12,0.23,1229.00,16894.00,10380,20250423,-0.87,6600,20240805,55.91,10380,-0.87,20250423,7920,29.92,20250114,10380,-0.87,20250423,6600,55.91,20240805,0.08,Y,006800,5000,33315 억,,80059025,N,N,77638,N,00,N
 20250423,140221,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,10270,310,2,3.11,11756904625,1147538,134.80,10150,10380,10080,12940,6980,9960,10245.33,14.04,0,119681,10146,10052,9926,9832,9706,10100,9880,33316,2980,5000,7560,10,1,570316408,58571,8.36,0.61,12,0.20,1229.00,16894.00,10380,20250423,-1.06,6600,20240805,55.61,10380,-1.06,20250423,7920,29.67,20250114,10380,-1.06,20250423,6600,55.61,20240805,0.08,Y,006800,5000,33315 억,,80059025,N,N,77638,N,00,N
diff --git a/006840/price/prices-20250401.csv b/006840/price/prices-20250401.csv
index 747691fcebd9..630517e6e46a 100644
--- a/006840/price/prices-20250401.csv
+++ b/006840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10260,140,2,1.38,52075090,5088,59.70,10270,10420,10120,13150,7090,10120,10234.88,5.74,0,49,10380,10250,10140,10010,9900,10195,9955,662,3030,5000,7080,10,1,13247561,1359,-4.67,0.26,12,0.04,-2199.00,40119.00,15650,20240507,-34.44,9450,20250102,8.57,12600,-18.57,20250402,9450,8.57,20250102,15650,-34.44,20240507,9450,8.57,20250102,0.13,Y,006840,5000,662 억,,760968,N,N,834,N,00,N
+20250424,150222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10280,160,2,1.58,49364480,4824,56.61,10270,10420,10120,13150,7090,10120,10233.10,5.74,0,80,10380,10250,10140,10010,9900,10195,9955,662,3030,5000,7080,10,1,13247561,1362,-4.67,0.26,12,0.04,-2199.00,40119.00,15650,20240507,-34.31,9450,20250102,8.78,12600,-18.41,20250402,9450,8.78,20250102,15650,-34.31,20240507,9450,8.78,20250102,0.13,Y,006840,5000,662 억,,760968,N,N,377,N,00,N
+20250424,140222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10210,90,2,0.89,44206730,4320,50.69,10270,10420,10120,13150,7090,10120,10233.04,5.74,0,94,10380,10250,10140,10010,9900,10195,9955,662,3030,5000,7080,10,1,13247561,1353,-4.64,0.25,12,0.03,-2199.00,40119.00,15650,20240507,-34.76,9450,20250102,8.04,12600,-18.97,20250402,9450,8.04,20250102,15650,-34.76,20240507,9450,8.04,20250102,0.13,Y,006840,5000,662 억,,760968,N,N,377,N,00,N
+20250424,130221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10220,100,2,0.99,43034420,4205,49.34,10270,10420,10120,13150,7090,10120,10234.11,5.74,0,95,10380,10250,10140,10010,9900,10195,9955,662,3030,5000,7080,10,1,13247561,1354,-4.65,0.25,12,0.03,-2199.00,40119.00,15650,20240507,-34.70,9450,20250102,8.15,12600,-18.89,20250402,9450,8.15,20250102,15650,-34.70,20240507,9450,8.15,20250102,0.13,Y,006840,5000,662 억,,760968,N,N,377,N,00,N
+20250424,120222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10300,180,2,1.78,37860350,3701,43.43,10270,10420,10120,13150,7090,10120,10229.76,5.74,0,-240,10380,10250,10140,10010,9900,10195,9955,662,3030,5000,7080,10,1,13247561,1364,-4.68,0.26,12,0.03,-2199.00,40119.00,15650,20240507,-34.19,9450,20250102,8.99,12600,-18.25,20250402,9450,8.99,20250102,15650,-34.19,20240507,9450,8.99,20250102,0.13,Y,006840,5000,662 억,,760968,N,N,377,N,00,N
+20250424,110221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10240,120,2,1.19,30564260,2988,35.06,10270,10420,10120,13150,7090,10120,10229.00,5.74,0,-246,10380,10250,10140,10010,9900,10195,9955,662,3030,5000,7080,10,1,13247561,1357,-4.66,0.26,12,0.02,-2199.00,40119.00,15650,20240507,-34.57,9450,20250102,8.36,12600,-18.73,20250402,9450,8.36,20250102,15650,-34.57,20240507,9450,8.36,20250102,0.13,Y,006840,5000,662 억,,760968,N,N,377,N,00,N
+20250424,100221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10240,120,2,1.19,16768830,1644,19.29,10270,10420,10120,13150,7090,10120,10200.02,5.74,0,-354,10380,10250,10140,10010,9900,10195,9955,662,3030,5000,7080,10,1,13247561,1357,-4.66,0.26,12,0.01,-2199.00,40119.00,15650,20240507,-34.57,9450,20250102,8.36,12600,-18.73,20250402,9450,8.36,20250102,15650,-34.57,20240507,9450,8.36,20250102,0.13,Y,006840,5000,662 억,,760968,N,N,377,N,00,N
+20250424,090221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10420,300,2,2.96,72040,7,0.08,10270,10420,10270,13150,7090,10120,10291.43,5.74,0,-5,10380,10250,10140,10010,9900,10195,9955,662,3030,5000,7080,10,1,13247561,1380,-4.74,0.26,12,0.00,-2199.00,40119.00,15650,20240507,-33.42,9450,20250102,10.26,12600,-17.30,20250402,9450,10.26,20250102,15650,-33.42,20240507,9450,10.26,20250102,0.13,Y,006840,5000,662 억,,760968,N,N,377,N,00,N
 20250423,160218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10120,-130,5,-1.27,86172610,8522,194.26,10250,10270,10030,13320,7180,10250,10111.78,5.74,0,-1365,10396,10322,10176,10102,9956,10360,10140,662,3070,5000,7170,10,1,13247561,1341,-4.60,0.25,12,0.06,-2199.00,40119.00,15650,20240507,-35.34,9450,20250102,7.09,12600,-19.68,20250402,9450,7.09,20250102,15650,-35.34,20240507,9450,7.09,20250102,0.13,Y,006840,5000,662 억,,760762,N,N,377,N,00,N
 20250423,150221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10150,-100,5,-0.98,77826930,7698,175.47,10250,10270,10030,13320,7180,10250,10110.02,5.74,0,-1415,10396,10322,10176,10102,9956,10360,10140,662,3070,5000,7170,10,1,13247561,1345,-4.62,0.25,12,0.06,-2199.00,40119.00,15650,20240507,-35.14,9450,20250102,7.41,12600,-19.44,20250402,9450,7.41,20250102,15650,-35.14,20240507,9450,7.41,20250102,0.13,Y,006840,5000,662 억,,760762,N,N,913,N,00,N
 20250423,140222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10150,-100,5,-0.98,74823640,7402,168.73,10250,10270,10030,13320,7180,10250,10108.57,5.74,0,-1458,10396,10322,10176,10102,9956,10360,10140,662,3070,5000,7170,10,1,13247561,1345,-4.62,0.25,12,0.06,-2199.00,40119.00,15650,20240507,-35.14,9450,20250102,7.41,12600,-19.44,20250402,9450,7.41,20250102,15650,-35.14,20240507,9450,7.41,20250102,0.13,Y,006840,5000,662 억,,760762,N,N,913,N,00,N
diff --git a/006880/price/prices-20250401.csv b/006880/price/prices-20250401.csv
index 8ed6561273f2..0ed3eb680012 100644
--- a/006880/price/prices-20250401.csv
+++ b/006880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7310,-40,5,-0.54,766867530,104634,62.50,7350,7400,7290,9550,5150,7350,7329.07,1.92,0,2686,7496,7422,7326,7252,7156,7375,7205,59,2200,500,4850,10,1,11828858,865,15.93,0.79,12,0.88,459.00,9276.00,10210,20240618,-28.40,5950,20240909,22.86,9000,-18.78,20250305,6200,17.90,20250102,10210,-28.40,20240618,5950,22.86,20240909,3.97,Y,006880,500,59 억,,227403,N,N,2955,N,00,N
+20250424,150222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7360,10,2,0.14,720319280,98276,58.70,7350,7400,7290,9550,5150,7350,7329.55,1.92,0,2299,7496,7422,7326,7252,7156,7375,7205,59,2200,500,4850,10,1,11828858,871,16.03,0.79,12,0.83,459.00,9276.00,10210,20240618,-27.91,5950,20240909,23.70,9000,-18.22,20250305,6200,18.71,20250102,10210,-27.91,20240618,5950,23.70,20240909,3.97,Y,006880,500,59 억,,227403,N,N,6869,N,00,N
+20250424,140222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7340,-10,5,-0.14,636213700,86833,51.86,7350,7400,7290,9550,5150,7350,7326.87,1.92,0,3027,7496,7422,7326,7252,7156,7375,7205,59,2200,500,4850,10,1,11828858,868,15.99,0.79,12,0.73,459.00,9276.00,10210,20240618,-28.11,5950,20240909,23.36,9000,-18.44,20250305,6200,18.39,20250102,10210,-28.11,20240618,5950,23.36,20240909,3.97,Y,006880,500,59 억,,227403,N,N,6869,N,00,N
+20250424,130221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7330,-20,5,-0.27,535273080,73095,43.66,7350,7400,7290,9550,5150,7350,7322.98,1.92,0,-2079,7496,7422,7326,7252,7156,7375,7205,59,2200,500,4850,10,1,11828858,867,15.97,0.79,12,0.62,459.00,9276.00,10210,20240618,-28.21,5950,20240909,23.19,9000,-18.56,20250305,6200,18.23,20250102,10210,-28.21,20240618,5950,23.19,20240909,3.97,Y,006880,500,59 억,,227403,N,N,6869,N,00,N
+20250424,120222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7320,-30,5,-0.41,480005915,65538,39.14,7350,7400,7290,9550,5150,7350,7324.09,1.92,0,-6151,7496,7422,7326,7252,7156,7375,7205,59,2200,500,4850,10,1,11828858,866,15.95,0.79,12,0.55,459.00,9276.00,10210,20240618,-28.31,5950,20240909,23.03,9000,-18.67,20250305,6200,18.06,20250102,10210,-28.31,20240618,5950,23.03,20240909,3.97,Y,006880,500,59 억,,227403,N,N,6869,N,00,N
+20250424,110222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7320,-30,5,-0.41,433717030,59202,35.36,7350,7400,7290,9550,5150,7350,7326.05,1.92,0,-3576,7496,7422,7326,7252,7156,7375,7205,59,2200,500,4850,10,1,11828858,866,15.95,0.79,12,0.50,459.00,9276.00,10210,20240618,-28.31,5950,20240909,23.03,9000,-18.67,20250305,6200,18.06,20250102,10210,-28.31,20240618,5950,23.03,20240909,3.97,Y,006880,500,59 억,,227403,N,N,6869,N,00,N
+20250424,100222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7350,0,3,0.00,298826730,40738,24.33,7350,7400,7300,9550,5150,7350,7335.33,1.92,0,2835,7496,7422,7326,7252,7156,7375,7205,59,2200,500,4850,10,1,11828858,869,16.01,0.79,12,0.34,459.00,9276.00,10210,20240618,-28.01,5950,20240909,23.53,9000,-18.33,20250305,6200,18.55,20250102,10210,-28.01,20240618,5950,23.53,20240909,3.97,Y,006880,500,59 억,,227403,N,N,6869,N,00,N
+20250424,090221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7310,-40,5,-0.54,15632770,2134,1.27,7350,7350,7310,9550,5150,7350,7325.57,1.92,0,-484,7496,7422,7326,7252,7156,7375,7205,59,2200,500,4850,10,1,11828858,865,15.93,0.79,12,0.02,459.00,9276.00,10210,20240618,-28.40,5950,20240909,22.86,9000,-18.78,20250305,6200,17.90,20250102,10210,-28.40,20240618,5950,22.86,20240909,3.97,Y,006880,500,59 억,,227403,N,N,6869,N,00,N
 20250423,160218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7350,-40,5,-0.54,1215357700,165999,50.97,7380,7400,7230,9600,5180,7390,7321.00,1.87,0,846,7590,7490,7360,7260,7130,7540,7310,59,2210,500,4870,10,1,11828858,869,16.01,0.79,12,1.40,459.00,9276.00,10210,20240618,-28.01,5950,20240909,23.53,9000,-18.33,20250305,6200,18.55,20250102,10210,-28.01,20240618,5950,23.53,20240909,3.97,Y,006880,500,59 억,,220769,N,N,6869,N,00,N
 20250423,150222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7330,-60,5,-0.81,1145938650,156542,48.07,7380,7400,7230,9600,5180,7390,7319.94,1.87,0,-761,7590,7490,7360,7260,7130,7540,7310,59,2210,500,4870,10,1,11828858,867,15.97,0.79,12,1.32,459.00,9276.00,10210,20240618,-28.21,5950,20240909,23.19,9000,-18.56,20250305,6200,18.23,20250102,10210,-28.21,20240618,5950,23.19,20240909,3.97,Y,006880,500,59 억,,220769,N,N,6971,N,00,N
 20250423,140222,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7350,-40,5,-0.54,1068731925,146023,44.84,7380,7400,7230,9600,5180,7390,7318.51,1.87,0,-2845,7590,7490,7360,7260,7130,7540,7310,59,2210,500,4870,10,1,11828858,869,16.01,0.79,12,1.23,459.00,9276.00,10210,20240618,-28.01,5950,20240909,23.53,9000,-18.33,20250305,6200,18.55,20250102,10210,-28.01,20240618,5950,23.53,20240909,3.97,Y,006880,500,59 억,,220769,N,N,6971,N,00,N
diff --git a/006890/price/prices-20250401.csv b/006890/price/prices-20250401.csv
index 738ee68e861a..d44ccee2ba53 100644
--- a/006890/price/prices-20250401.csv
+++ b/006890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11790,40,2,0.34,312180520,26470,130.93,11750,11870,11730,15270,8230,11750,11793.75,1.33,0,9159,11843,11796,11753,11706,11663,11820,11730,58,3520,500,8460,10,1,11600000,1368,10.84,0.83,12,0.23,1088.00,14227.00,15490,20240611,-23.89,9590,20240805,22.94,12160,-3.04,20250219,10500,12.29,20250109,15490,-23.89,20240611,9590,22.94,20240805,1.30,Y,006890,500,58 억,,154059,N,N,70,N,00,N
+20250424,150222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11820,70,2,0.60,291850700,24750,122.42,11750,11870,11730,15270,8230,11750,11791.95,1.33,0,8717,11843,11796,11753,11706,11663,11820,11730,58,3520,500,8460,10,1,11600000,1371,10.86,0.83,12,0.21,1088.00,14227.00,15490,20240611,-23.69,9590,20240805,23.25,12160,-2.80,20250219,10500,12.57,20250109,15490,-23.69,20240611,9590,23.25,20240805,1.30,Y,006890,500,58 억,,154059,N,N,14,N,00,N
+20250424,140222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11780,30,2,0.26,239998780,20356,100.69,11750,11870,11730,15270,8230,11750,11790.08,1.33,0,5460,11843,11796,11753,11706,11663,11820,11730,58,3520,500,8460,10,1,11600000,1366,10.83,0.83,12,0.18,1088.00,14227.00,15490,20240611,-23.95,9590,20240805,22.84,12160,-3.12,20250219,10500,12.19,20250109,15490,-23.95,20240611,9590,22.84,20240805,1.30,Y,006890,500,58 억,,154059,N,N,14,N,00,N
+20250424,130222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11770,20,2,0.17,222869650,18901,93.49,11750,11870,11730,15270,8230,11750,11791.42,1.33,0,4979,11843,11796,11753,11706,11663,11820,11730,58,3520,500,8460,10,1,11600000,1365,10.82,0.83,12,0.16,1088.00,14227.00,15490,20240611,-24.02,9590,20240805,22.73,12160,-3.21,20250219,10500,12.10,20250109,15490,-24.02,20240611,9590,22.73,20240805,1.30,Y,006890,500,58 억,,154059,N,N,14,N,00,N
+20250424,120222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11780,30,2,0.26,189423880,16057,79.42,11750,11870,11730,15270,8230,11750,11796.97,1.33,0,4918,11843,11796,11753,11706,11663,11820,11730,58,3520,500,8460,10,1,11600000,1366,10.83,0.83,12,0.14,1088.00,14227.00,15490,20240611,-23.95,9590,20240805,22.84,12160,-3.12,20250219,10500,12.19,20250109,15490,-23.95,20240611,9590,22.84,20240805,1.30,Y,006890,500,58 억,,154059,N,N,14,N,00,N
+20250424,110222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11810,60,2,0.51,172230600,14597,72.20,11750,11870,11730,15270,8230,11750,11799.04,1.33,0,4899,11843,11796,11753,11706,11663,11820,11730,58,3520,500,8460,10,1,11600000,1370,10.85,0.83,12,0.13,1088.00,14227.00,15490,20240611,-23.76,9590,20240805,23.15,12160,-2.88,20250219,10500,12.48,20250109,15490,-23.76,20240611,9590,23.15,20240805,1.30,Y,006890,500,58 억,,154059,N,N,14,N,00,N
+20250424,100222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11760,10,2,0.09,77535875,6589,32.59,11750,11800,11730,15270,8230,11750,11767.47,1.33,0,2547,11843,11796,11753,11706,11663,11820,11730,58,3520,500,8460,10,1,11600000,1364,10.81,0.83,12,0.06,1088.00,14227.00,15490,20240611,-24.08,9590,20240805,22.63,12160,-3.29,20250219,10500,12.00,20250109,15490,-24.08,20240611,9590,22.63,20240805,1.30,Y,006890,500,58 억,,154059,N,N,14,N,00,N
+20250424,090222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11750,0,3,0.00,5992500,510,2.52,11750,11750,11750,15270,8230,11750,11750.00,1.33,0,50,11843,11796,11753,11706,11663,11820,11730,58,3520,500,8460,10,1,11600000,1363,10.80,0.83,12,0.00,1088.00,14227.00,15490,20240611,-24.14,9590,20240805,22.52,12160,-3.37,20250219,10500,11.90,20250109,15490,-24.14,20240611,9590,22.52,20240805,1.30,Y,006890,500,58 억,,154059,N,N,14,N,00,N
 20250423,160218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11750,50,2,0.43,237640890,20212,296.54,11740,11800,11710,15210,8190,11700,11757.51,1.26,0,9002,11873,11786,11693,11606,11513,11830,11650,58,3510,500,8420,10,1,11600000,1363,10.80,0.83,12,0.17,1088.00,14227.00,15490,20240611,-24.14,9590,20240805,22.52,12160,-3.37,20250219,10500,11.90,20250109,15490,-24.14,20240611,9590,22.52,20240805,1.31,Y,006890,500,58 억,,146521,N,N,14,N,00,N
 20250423,150222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11770,70,2,0.60,222680570,18939,277.86,11740,11800,11710,15210,8190,11700,11757.88,1.26,0,8679,11873,11786,11693,11606,11513,11830,11650,58,3510,500,8420,10,1,11600000,1365,10.82,0.83,12,0.16,1088.00,14227.00,15490,20240611,-24.02,9590,20240805,22.73,12160,-3.21,20250219,10500,12.10,20250109,15490,-24.02,20240611,9590,22.73,20240805,1.31,Y,006890,500,58 억,,146521,N,N,475,N,00,N
 20250423,140222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11770,70,2,0.60,208182750,17706,259.77,11740,11800,11710,15210,8190,11700,11757.86,1.26,0,8153,11873,11786,11693,11606,11513,11830,11650,58,3510,500,8420,10,1,11600000,1365,10.82,0.83,12,0.15,1088.00,14227.00,15490,20240611,-24.02,9590,20240805,22.73,12160,-3.21,20250219,10500,12.10,20250109,15490,-24.02,20240611,9590,22.73,20240805,1.31,Y,006890,500,58 억,,146521,N,N,475,N,00,N
diff --git a/006910/price/prices-20250401.csv b/006910/price/prices-20250401.csv
index 844b0539f958..bd7f8e523632 100644
--- a/006910/price/prices-20250401.csv
+++ b/006910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160220,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2920,40,2,1.39,725160539,249023,59.65,2925,2935,2890,3740,2020,2880,2912.02,2.81,0,60965,2996,2937,2901,2842,2806,2920,2825,246,860,500,2070,5,1,49129824,1435,24.13,1.58,12,0.51,121.00,1844.00,4655,20240529,-37.27,2100,20250404,39.05,3325,-12.18,20250117,2100,39.05,20250404,4655,-37.27,20240529,2100,39.05,20250404,3.82,Y,006910,500,245 억,,1379000,N,N,2090,N,00,N
+20250424,150223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2915,35,2,1.22,664553369,228277,54.68,2925,2935,2890,3740,2020,2880,2911.17,2.81,0,56380,2996,2937,2901,2842,2806,2920,2825,246,860,500,2070,5,1,49129824,1432,24.09,1.58,12,0.46,121.00,1844.00,4655,20240529,-37.38,2100,20250404,38.81,3325,-12.33,20250117,2100,38.81,20250404,4655,-37.38,20240529,2100,38.81,20250404,3.82,Y,006910,500,245 억,,1379000,N,N,2206,N,00,N
+20250424,140223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2920,40,2,1.39,542884645,186516,44.68,2925,2935,2890,3740,2020,2880,2910.66,2.81,0,33230,2996,2937,2901,2842,2806,2920,2825,246,860,500,2070,5,1,49129824,1435,24.13,1.58,12,0.38,121.00,1844.00,4655,20240529,-37.27,2100,20250404,39.05,3325,-12.18,20250117,2100,39.05,20250404,4655,-37.27,20240529,2100,39.05,20250404,3.82,Y,006910,500,245 억,,1379000,N,N,2206,N,00,N
+20250424,130222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2915,35,2,1.22,503700415,173062,41.45,2925,2935,2890,3740,2020,2880,2910.52,2.81,0,24772,2996,2937,2901,2842,2806,2920,2825,246,860,500,2070,5,1,49129824,1432,24.09,1.58,12,0.35,121.00,1844.00,4655,20240529,-37.38,2100,20250404,38.81,3325,-12.33,20250117,2100,38.81,20250404,4655,-37.38,20240529,2100,38.81,20250404,3.82,Y,006910,500,245 억,,1379000,N,N,2206,N,00,N
+20250424,120223,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2905,25,2,0.87,429382765,147461,35.32,2925,2935,2890,3740,2020,2880,2911.84,2.81,0,21441,2996,2937,2901,2842,2806,2920,2825,246,860,500,2070,5,1,49129824,1427,24.01,1.58,12,0.30,121.00,1844.00,4655,20240529,-37.59,2100,20250404,38.33,3325,-12.63,20250117,2100,38.33,20250404,4655,-37.59,20240529,2100,38.33,20250404,3.82,Y,006910,500,245 억,,1379000,N,N,2206,N,00,N
+20250424,110222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2930,50,2,1.74,354323690,121714,29.15,2925,2935,2890,3740,2020,2880,2911.12,2.81,0,17490,2996,2937,2901,2842,2806,2920,2825,246,860,500,2070,5,1,49129824,1440,24.21,1.59,12,0.25,121.00,1844.00,4655,20240529,-37.06,2100,20250404,39.52,3325,-11.88,20250117,2100,39.52,20250404,4655,-37.06,20240529,2100,39.52,20250404,3.82,Y,006910,500,245 억,,1379000,N,N,2206,N,00,N
+20250424,100222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2905,25,2,0.87,207991120,71563,17.14,2925,2925,2890,3740,2020,2880,2906.41,2.81,0,9467,2996,2937,2901,2842,2806,2920,2825,246,860,500,2070,5,1,49129824,1427,24.01,1.58,12,0.15,121.00,1844.00,4655,20240529,-37.59,2100,20250404,38.33,3325,-12.63,20250117,2100,38.33,20250404,4655,-37.59,20240529,2100,38.33,20250404,3.82,Y,006910,500,245 억,,1379000,N,N,2206,N,00,N
+20250424,090222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2915,35,2,1.22,40095150,13733,3.29,2925,2925,2890,3740,2020,2880,2919.62,2.81,0,-4413,2996,2937,2901,2842,2806,2920,2825,246,860,500,2070,5,1,49129824,1432,24.09,1.58,12,0.03,121.00,1844.00,4655,20240529,-37.38,2100,20250404,38.81,3325,-12.33,20250117,2100,38.81,20250404,4655,-37.38,20240529,2100,38.81,20250404,3.82,Y,006910,500,245 억,,1379000,N,N,2206,N,00,N
 20250423,160219,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2880,25,2,0.88,1213085189,417480,239.18,2915,2960,2865,3710,2000,2855,2905.73,2.67,0,69024,2925,2890,2845,2810,2765,2907,2827,246,855,500,2050,5,1,49129824,1415,23.80,1.56,12,0.85,121.00,1844.00,4655,20240529,-38.13,2100,20250404,37.14,3325,-13.38,20250117,2100,37.14,20250404,4655,-38.13,20240529,2100,37.14,20250404,3.76,Y,006910,500,245 억,,1311904,N,N,2206,N,00,N
 20250423,150222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2870,15,2,0.53,1052647504,361691,207.22,2915,2960,2870,3710,2000,2855,2910.35,2.67,0,31966,2925,2890,2845,2810,2765,2907,2827,246,855,500,2050,5,1,49129824,1410,23.72,1.56,12,0.74,121.00,1844.00,4655,20240529,-38.35,2100,20250404,36.67,3325,-13.68,20250117,2100,36.67,20250404,4655,-38.35,20240529,2100,36.67,20250404,3.76,Y,006910,500,245 억,,1311904,N,N,5852,N,00,N
 20250423,140222,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2890,35,2,1.23,912264964,312953,179.30,2915,2960,2880,3710,2000,2855,2915.02,2.67,0,11507,2925,2890,2845,2810,2765,2907,2827,246,855,500,2050,5,1,49129824,1420,23.88,1.57,12,0.64,121.00,1844.00,4655,20240529,-37.92,2100,20250404,37.62,3325,-13.08,20250117,2100,37.62,20250404,4655,-37.92,20240529,2100,37.62,20250404,3.76,Y,006910,500,245 억,,1311904,N,N,5852,N,00,N
diff --git a/006920/price/prices-20250401.csv b/006920/price/prices-20250401.csv
index eb073f525170..3359cb264e21 100644
--- a/006920/price/prices-20250401.csv
+++ b/006920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160221,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4665,-185,5,-3.81,8389522814,1719844,38.92,4730,5050,4650,6300,3395,4850,4878.64,0.98,0,-18875,5450,5150,4890,4590,4330,5020,4460,55,1450,500,3490,5,1,10920000,509,88.02,1.51,12,15.75,53.00,3090.00,5300,20250422,-11.98,2305,20241118,102.39,5300,-11.98,20250422,2825,65.13,20250207,5300,-11.98,20250422,2305,102.39,20241118,2.14,Y,006920,500,54 억,,106792,N,N,681,N,00,N
+20250424,150223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4715,-135,5,-2.78,8037196364,1644516,37.22,4730,5050,4650,6300,3395,4850,4887.33,0.98,0,-18078,5450,5150,4890,4590,4330,5020,4460,55,1450,500,3490,5,1,10920000,515,88.96,1.53,12,15.06,53.00,3090.00,5300,20250422,-11.04,2305,20241118,104.56,5300,-11.04,20250422,2825,66.90,20250207,5300,-11.04,20250422,2305,104.56,20241118,2.14,Y,006920,500,54 억,,106792,N,N,2515,N,00,N
+20250424,140223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4850,0,3,0.00,7470601584,1525393,34.52,4730,5050,4725,6300,3395,4850,4897.58,0.98,0,-19955,5450,5150,4890,4590,4330,5020,4460,55,1450,500,3490,5,1,10920000,530,91.51,1.57,12,13.97,53.00,3090.00,5300,20250422,-8.49,2305,20241118,110.41,5300,-8.49,20250422,2825,71.68,20250207,5300,-8.49,20250422,2305,110.41,20241118,2.14,Y,006920,500,54 억,,106792,N,N,2515,N,00,N
+20250424,130222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4860,10,2,0.21,7154167499,1459645,33.03,4730,5050,4725,6300,3395,4850,4901.40,0.98,0,-21015,5450,5150,4890,4590,4330,5020,4460,55,1450,500,3490,5,1,10920000,531,91.70,1.57,12,13.37,53.00,3090.00,5300,20250422,-8.30,2305,20241118,110.85,5300,-8.30,20250422,2825,72.04,20250207,5300,-8.30,20250422,2305,110.85,20241118,2.14,Y,006920,500,54 억,,106792,N,N,2515,N,00,N
+20250424,120223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4770,-80,5,-1.65,6748934704,1375336,31.13,4730,5050,4725,6300,3395,4850,4907.23,0.98,0,-19881,5450,5150,4890,4590,4330,5020,4460,55,1450,500,3490,5,1,10920000,521,90.00,1.54,12,12.59,53.00,3090.00,5300,20250422,-10.00,2305,20241118,106.94,5300,-10.00,20250422,2825,68.85,20250207,5300,-10.00,20250422,2305,106.94,20241118,2.14,Y,006920,500,54 억,,106792,N,N,2515,N,00,N
+20250424,110222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4765,-85,5,-1.75,6450345779,1312742,29.71,4730,5050,4725,6300,3395,4850,4913.77,0.98,0,-18689,5450,5150,4890,4590,4330,5020,4460,55,1450,500,3490,5,1,10920000,520,89.91,1.54,12,12.02,53.00,3090.00,5300,20250422,-10.09,2305,20241118,106.72,5300,-10.09,20250422,2825,68.67,20250207,5300,-10.09,20250422,2305,106.72,20241118,2.14,Y,006920,500,54 억,,106792,N,N,2515,N,00,N
+20250424,100222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4950,100,2,2.06,5046752101,1022354,23.14,4730,5050,4725,6300,3395,4850,4936.63,0.98,0,-12504,5450,5150,4890,4590,4330,5020,4460,55,1450,500,3490,5,1,10920000,541,93.40,1.60,12,9.36,53.00,3090.00,5300,20250422,-6.60,2305,20241118,114.75,5300,-6.60,20250422,2825,75.22,20250207,5300,-6.60,20250422,2305,114.75,20241118,2.14,Y,006920,500,54 억,,106792,N,N,2515,N,00,N
+20250424,090222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4735,-115,5,-2.37,195167865,41084,0.93,4730,4790,4725,6300,3395,4850,4743.52,0.98,0,1440,5450,5150,4890,4590,4330,5020,4460,55,1450,500,3490,5,1,10920000,517,89.34,1.53,12,0.38,53.00,3090.00,5300,20250422,-10.66,2305,20241118,105.42,5300,-10.66,20250422,2825,67.61,20250207,5300,-10.66,20250422,2305,105.42,20241118,2.14,Y,006920,500,54 억,,106792,N,N,2515,N,00,N
 20250423,160219,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4850,15,2,0.31,21742722955,4388794,56.08,4895,5190,4630,6280,3385,4835,4954.22,1.19,0,-17590,5785,5310,4825,4350,3865,5547,4587,55,1445,500,3480,5,1,10920000,530,91.51,1.57,12,40.19,53.00,3090.00,5300,20250422,-8.49,2305,20241118,110.41,5300,-8.49,20250422,2825,71.68,20250207,5300,-8.49,20250422,2305,110.41,20241118,2.07,Y,006920,500,54 억,,130470,N,N,2515,N,00,N
 20250423,150222,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4900,65,2,1.34,21225216185,4282135,54.72,4895,5190,4630,6280,3385,4835,4956.69,1.19,0,-16087,5785,5310,4825,4350,3865,5547,4587,55,1445,500,3480,5,1,10920000,535,92.45,1.59,12,39.21,53.00,3090.00,5300,20250422,-7.55,2305,20241118,112.58,5300,-7.55,20250422,2825,73.45,20250207,5300,-7.55,20250422,2305,112.58,20241118,2.07,Y,006920,500,54 억,,130470,N,N,3867,N,00,N
 20250423,140223,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4860,25,2,0.52,20617808918,4157768,53.13,4895,5190,4630,6280,3385,4835,4958.86,1.19,0,-17604,5785,5310,4825,4350,3865,5547,4587,55,1445,500,3480,5,1,10920000,531,91.70,1.57,12,38.07,53.00,3090.00,5300,20250422,-8.30,2305,20241118,110.85,5300,-8.30,20250422,2825,72.04,20250207,5300,-8.30,20250422,2305,110.85,20241118,2.07,Y,006920,500,54 억,,130470,N,N,3867,N,00,N
diff --git a/006980/price/prices-20250401.csv b/006980/price/prices-20250401.csv
index af20e123c5b9..2792693f591d 100644
--- a/006980/price/prices-20250401.csv
+++ b/006980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160221,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16150,160,2,1.00,31121230,1933,182.70,15990,16200,15990,20750,11200,15990,16099.96,0.62,0,8,16150,16070,15930,15850,15710,16110,15890,155,4760,5000,10870,10,1,3090000,499,2.53,0.24,12,0.06,6373.00,66570.00,20350,20240417,-20.64,13700,20240806,17.88,16340,-1.16,20250408,14220,13.57,20250314,20200,-20.05,20240521,13700,17.88,20240806,0.46,Y,006980,5000,154 억,,19156,N,N,17,N,00,N
+20250424,150223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16190,200,2,1.25,30749740,1910,180.53,15990,16200,15990,20750,11200,15990,16099.34,0.62,0,8,16150,16070,15930,15850,15710,16110,15890,155,4760,5000,10870,10,1,3090000,500,2.54,0.24,12,0.06,6373.00,66570.00,20350,20240417,-20.44,13700,20240806,18.18,16340,-0.92,20250408,14220,13.85,20250314,20200,-19.85,20240521,13700,18.18,20240806,0.46,Y,006980,5000,154 억,,19156,N,N,4,N,00,N
+20250424,140223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16190,200,2,1.25,27463170,1707,161.34,15990,16200,15990,20750,11200,15990,16088.56,0.62,0,8,16150,16070,15930,15850,15710,16110,15890,155,4760,5000,10870,10,1,3090000,500,2.54,0.24,12,0.06,6373.00,66570.00,20350,20240417,-20.44,13700,20240806,18.18,16340,-0.92,20250408,14220,13.85,20250314,20200,-19.85,20240521,13700,18.18,20240806,0.46,Y,006980,5000,154 억,,19156,N,N,4,N,00,N
+20250424,130223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16165,175,2,1.09,19128430,1192,112.67,15990,16200,15990,20750,11200,15990,16047.34,0.62,0,-3,16150,16070,15930,15850,15710,16110,15890,155,4760,5000,10870,10,1,3090000,499,2.54,0.24,12,0.04,6373.00,66570.00,20350,20240417,-20.57,13700,20240806,17.99,16340,-1.07,20250408,14220,13.68,20250314,20200,-19.98,20240521,13700,17.99,20240806,0.46,Y,006980,5000,154 억,,19156,N,N,4,N,00,N
+20250424,120223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16050,60,2,0.38,14656535,915,86.48,15990,16130,15990,20750,11200,15990,16018.07,0.62,0,8,16150,16070,15930,15850,15710,16110,15890,155,4760,5000,10870,10,1,3090000,496,2.52,0.24,12,0.03,6373.00,66570.00,20350,20240417,-21.13,13700,20240806,17.15,16340,-1.77,20250408,14220,12.87,20250314,20200,-20.54,20240521,13700,17.15,20240806,0.46,Y,006980,5000,154 억,,19156,N,N,4,N,00,N
+20250424,110223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16020,30,2,0.19,12444460,777,73.44,15990,16130,15990,20750,11200,15990,16016.04,0.62,0,10,16150,16070,15930,15850,15710,16110,15890,155,4760,5000,10870,10,1,3090000,495,2.51,0.24,12,0.03,6373.00,66570.00,20350,20240417,-21.28,13700,20240806,16.93,16340,-1.96,20250408,14220,12.66,20250314,20200,-20.69,20240521,13700,16.93,20240806,0.46,Y,006980,5000,154 억,,19156,N,N,4,N,00,N
+20250424,100223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16050,60,2,0.38,8163920,510,48.20,15990,16130,15990,20750,11200,15990,16007.69,0.62,0,4,16150,16070,15930,15850,15710,16110,15890,155,4760,5000,10870,10,1,3090000,496,2.52,0.24,12,0.02,6373.00,66570.00,20350,20240417,-21.13,13700,20240806,17.15,16340,-1.77,20250408,14220,12.87,20250314,20200,-20.54,20240521,13700,17.15,20240806,0.46,Y,006980,5000,154 억,,19156,N,N,4,N,00,N
+20250424,090223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15990,0,3,0.00,15990,1,0.09,15990,15990,15990,20750,11200,15990,15990.00,0.62,0,0,16150,16070,15930,15850,15710,16110,15890,155,4760,5000,10870,10,1,3090000,494,2.51,0.24,12,0.00,6373.00,66570.00,20350,20240417,-21.43,13700,20240806,16.72,16340,-2.14,20250408,14220,12.45,20250314,20200,-20.84,20240521,13700,16.72,20240806,0.46,Y,006980,5000,154 억,,19156,N,N,4,N,00,N
 20250423,160219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15990,20,2,0.13,16824560,1058,44.01,15790,16010,15790,20750,11180,15970,15902.23,0.62,0,-4,16476,16222,16036,15782,15596,16350,15910,155,4780,5000,10850,10,1,3090000,494,2.51,0.24,12,0.03,6373.00,66570.00,20350,20240417,-21.43,13700,20240806,16.72,16340,-2.14,20250408,14220,12.45,20250314,20200,-20.84,20240521,13700,16.72,20240806,0.46,Y,006980,5000,154 억,,19160,N,N,4,N,00,N
 20250423,150223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15990,20,2,0.13,15721250,989,41.14,15790,16010,15790,20750,11180,15970,15896.11,0.62,0,-4,16476,16222,16036,15782,15596,16350,15910,155,4780,5000,10850,10,1,3090000,494,2.51,0.24,12,0.03,6373.00,66570.00,20350,20240417,-21.43,13700,20240806,16.72,16340,-2.14,20250408,14220,12.45,20250314,20200,-20.84,20240521,13700,16.72,20240806,0.46,Y,006980,5000,154 억,,19160,N,N,2,N,00,N
 20250423,140223,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,15910,-60,5,-0.38,9147210,576,23.96,15790,16010,15790,20750,11180,15970,15880.57,0.62,0,8,16476,16222,16036,15782,15596,16350,15910,155,4780,5000,10850,10,1,3090000,492,2.50,0.24,12,0.02,6373.00,66570.00,20350,20240417,-21.82,13700,20240806,16.13,16340,-2.63,20250408,14220,11.88,20250314,20200,-21.24,20240521,13700,16.13,20240806,0.46,Y,006980,5000,154 억,,19160,N,N,2,N,00,N
diff --git a/007070/price/prices-20250401.csv b/007070/price/prices-20250401.csv
index c7ef57d6711a..01d8280d4676 100644
--- a/007070/price/prices-20250401.csv
+++ b/007070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160221,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14300,-90,5,-0.63,1145293970,80019,42.31,14350,14450,14250,18700,10080,14390,14312.78,8.94,-2091,-4561,14756,14572,14286,14102,13816,14665,14195,836,4310,1000,9200,10,1,83607415,11956,572.00,0.37,12,0.10,25.00,38589.00,20099,20241126,-28.85,13350,20250403,7.12,17560,-18.56,20250107,13350,7.12,20250403,23500,-39.15,20241126,13350,7.12,20250403,0.36,Y,007070,1000,836 억,,7478294,N,N,23086,N,00,N
+20250424,150223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14310,-80,5,-0.56,1027987985,71816,37.98,14350,14450,14250,18700,10080,14390,14314.19,8.94,-2091,-3871,14756,14572,14286,14102,13816,14665,14195,836,4310,1000,9200,10,1,83607415,11964,572.40,0.37,12,0.09,25.00,38589.00,20099,20241126,-28.80,13350,20250403,7.19,17560,-18.51,20250107,13350,7.19,20250403,23500,-39.11,20241126,13350,7.19,20250403,0.36,Y,007070,1000,836 억,,7478294,N,N,42920,N,00,N
+20250424,140223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14300,-90,5,-0.63,856239940,59826,31.64,14350,14450,14250,18700,10080,14390,14312.17,8.94,-2091,-2342,14756,14572,14286,14102,13816,14665,14195,836,4310,1000,9200,10,1,83607415,11956,572.00,0.37,12,0.07,25.00,38589.00,20099,20241126,-28.85,13350,20250403,7.12,17560,-18.56,20250107,13350,7.12,20250403,23500,-39.15,20241126,13350,7.12,20250403,0.36,Y,007070,1000,836 억,,7478294,N,N,42920,N,00,N
+20250424,130223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14300,-90,5,-0.63,736817640,51479,27.22,14350,14450,14250,18700,10080,14390,14312.97,8.94,-2091,-1574,14756,14572,14286,14102,13816,14665,14195,836,4310,1000,9200,10,1,83607415,11956,572.00,0.37,12,0.06,25.00,38589.00,20099,20241126,-28.85,13350,20250403,7.12,17560,-18.56,20250107,13350,7.12,20250403,23500,-39.15,20241126,13350,7.12,20250403,0.36,Y,007070,1000,836 억,,7478294,N,N,42920,N,00,N
+20250424,120223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14280,-110,5,-0.76,606994510,42398,22.42,14350,14450,14250,18700,10080,14390,14316.58,8.94,-2091,263,14756,14572,14286,14102,13816,14665,14195,836,4310,1000,9200,10,1,83607415,11939,571.20,0.37,12,0.05,25.00,38589.00,20099,20241126,-28.95,13350,20250403,6.97,17560,-18.68,20250107,13350,6.97,20250403,23500,-39.23,20241126,13350,6.97,20250403,0.36,Y,007070,1000,836 억,,7478294,N,N,42920,N,00,N
+20250424,110223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14300,-90,5,-0.63,477539605,33341,17.63,14350,14450,14250,18700,10080,14390,14322.89,8.94,-2091,580,14756,14572,14286,14102,13816,14665,14195,836,4310,1000,9200,10,1,83607415,11956,572.00,0.37,12,0.04,25.00,38589.00,20099,20241126,-28.85,13350,20250403,7.12,17560,-18.56,20250107,13350,7.12,20250403,23500,-39.15,20241126,13350,7.12,20250403,0.36,Y,007070,1000,836 억,,7478294,N,N,42920,N,00,N
+20250424,100223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14330,-60,5,-0.42,259664625,18110,9.58,14350,14450,14250,18700,10080,14390,14338.19,8.94,-2091,3489,14756,14572,14286,14102,13816,14665,14195,836,4310,1000,9200,10,1,83607415,11981,573.20,0.37,12,0.02,25.00,38589.00,20099,20241126,-28.70,13350,20250403,7.34,17560,-18.39,20250107,13350,7.34,20250403,23500,-39.02,20241126,13350,7.34,20250403,0.36,Y,007070,1000,836 억,,7478294,N,N,42920,N,00,N
+20250424,090223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14300,-90,5,-0.63,13633360,952,0.50,14350,14350,14250,18700,10080,14390,14320.76,8.94,-2091,-6,14756,14572,14286,14102,13816,14665,14195,836,4310,1000,9200,10,1,83607415,11956,572.00,0.37,12,0.00,25.00,38589.00,20099,20241126,-28.85,13350,20250403,7.12,17560,-18.56,20250107,13350,7.12,20250403,23500,-39.15,20241126,13350,7.12,20250403,0.36,Y,007070,1000,836 억,,7478294,N,N,42920,N,00,N
 20250423,160220,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14390,430,2,3.08,2701329445,189113,154.22,14010,14470,14000,18140,9780,13960,14284.21,8.90,0,35489,14140,14050,13990,13900,13840,14020,13870,836,4180,1000,8930,10,1,83607415,12031,575.60,0.37,12,0.23,25.00,38589.00,20099,20241126,-28.40,13350,20250403,7.79,17560,-18.05,20250107,13350,7.79,20250403,23500,-38.77,20241126,13350,7.79,20250403,0.36,Y,007070,1000,836 억,,7441208,N,N,42920,N,00,N
 20250423,150223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14420,460,2,3.30,2370183725,166099,135.45,14010,14470,14000,18140,9780,13960,14269.70,8.90,0,34842,14140,14050,13990,13900,13840,14020,13870,836,4180,1000,8930,10,1,83607415,12056,576.80,0.37,12,0.20,25.00,38589.00,20099,20241126,-28.26,13350,20250403,8.01,17560,-17.88,20250107,13350,8.01,20250403,23500,-38.64,20241126,13350,8.01,20250403,0.36,Y,007070,1000,836 억,,7441208,N,N,33883,N,00,N
 20250423,140223,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14430,470,2,3.37,1840037440,129322,105.46,14010,14470,14000,18140,9780,13960,14228.34,8.90,0,52044,14140,14050,13990,13900,13840,14020,13870,836,4180,1000,8930,10,1,83607415,12065,577.20,0.37,12,0.15,25.00,38589.00,20099,20241126,-28.21,13350,20250403,8.09,17560,-17.82,20250107,13350,8.09,20250403,23500,-38.60,20241126,13350,8.09,20250403,0.36,Y,007070,1000,836 억,,7441208,N,N,33883,N,00,N
diff --git a/007110/price/prices-20250401.csv b/007110/price/prices-20250401.csv
index d7b96a13837d..f31a7ca98951 100644
--- a/007110/price/prices-20250401.csv
+++ b/007110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160221,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2195,-165,5,-6.99,11994381542,5383288,45.66,2310,2315,2180,3065,1655,2360,2228.11,1.89,0,-1090128,2563,2461,2363,2261,2163,2512,2312,387,705,500,1460,5,1,77456610,1700,121.94,2.86,12,6.95,18.00,767.00,2760,20241216,-20.47,969,20240625,126.52,2550,-13.92,20250113,1758,24.86,20250331,2760,-20.47,20241216,969,126.52,20240625,7.17,Y,007110,500,387 억,,1467496,N,N,252440,N,00,N
+20250424,150224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2215,-145,5,-6.14,11332257287,5082420,43.11,2310,2315,2180,3065,1655,2360,2229.70,1.89,0,-1059533,2563,2461,2363,2261,2163,2512,2312,387,705,500,1460,5,1,77456610,1716,123.06,2.89,12,6.56,18.00,767.00,2760,20241216,-19.75,969,20240625,128.59,2550,-13.14,20250113,1758,26.00,20250331,2760,-19.75,20241216,969,128.59,20240625,7.17,Y,007110,500,387 억,,1467496,N,N,143483,N,00,N
+20250424,140224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2210,-150,5,-6.36,9823807505,4399916,37.32,2310,2315,2180,3065,1655,2360,2232.73,1.89,0,-1069742,2563,2461,2363,2261,2163,2512,2312,387,705,500,1460,5,1,77456610,1712,122.78,2.88,12,5.68,18.00,767.00,2760,20241216,-19.93,969,20240625,128.07,2550,-13.33,20250113,1758,25.71,20250331,2760,-19.93,20241216,969,128.07,20240625,7.17,Y,007110,500,387 억,,1467496,N,N,143483,N,00,N
+20250424,130223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2200,-160,5,-6.78,9349873230,4184415,35.49,2310,2315,2180,3065,1655,2360,2234.45,1.89,0,-1040298,2563,2461,2363,2261,2163,2512,2312,387,705,500,1460,5,1,77456610,1704,122.22,2.87,12,5.40,18.00,767.00,2760,20241216,-20.29,969,20240625,127.04,2550,-13.73,20250113,1758,25.14,20250331,2760,-20.29,20241216,969,127.04,20240625,7.17,Y,007110,500,387 억,,1467496,N,N,143483,N,00,N
+20250424,120224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2200,-160,5,-6.78,8623934876,3853280,32.68,2310,2315,2180,3065,1655,2360,2238.08,1.89,0,-983697,2563,2461,2363,2261,2163,2512,2312,387,705,500,1460,5,1,77456610,1704,122.22,2.87,12,4.97,18.00,767.00,2760,20241216,-20.29,969,20240625,127.04,2550,-13.73,20250113,1758,25.14,20250331,2760,-20.29,20241216,969,127.04,20240625,7.17,Y,007110,500,387 억,,1467496,N,N,143483,N,00,N
+20250424,110223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2210,-150,5,-6.36,8023485992,3580143,30.36,2310,2315,2180,3065,1655,2360,2241.11,1.89,0,-904573,2563,2461,2363,2261,2163,2512,2312,387,705,500,1460,5,1,77456610,1712,122.78,2.88,12,4.62,18.00,767.00,2760,20241216,-19.93,969,20240625,128.07,2550,-13.33,20250113,1758,25.71,20250331,2760,-19.93,20241216,969,128.07,20240625,7.17,Y,007110,500,387 억,,1467496,N,N,143483,N,00,N
+20250424,100223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,-170,5,-7.20,6756936787,3003738,25.48,2310,2315,2180,3065,1655,2360,2249.51,1.89,0,-748419,2563,2461,2363,2261,2163,2512,2312,387,705,500,1460,5,1,77456610,1696,121.67,2.86,12,3.88,18.00,767.00,2760,20241216,-20.65,969,20240625,126.01,2550,-14.12,20250113,1758,24.57,20250331,2760,-20.65,20241216,969,126.01,20240625,7.17,Y,007110,500,387 억,,1467496,N,N,143483,N,00,N
+20250424,090223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2275,-85,5,-3.60,1347249855,587104,4.98,2310,2315,2275,3065,1655,2360,2294.74,1.89,0,-101679,2563,2461,2363,2261,2163,2512,2312,387,705,500,1460,5,1,77456610,1762,126.39,2.97,12,0.76,18.00,767.00,2760,20241216,-17.57,969,20240625,134.78,2550,-10.78,20250113,1758,29.41,20250331,2760,-17.57,20241216,969,134.78,20240625,7.17,Y,007110,500,387 억,,1467496,N,N,143483,N,00,N
 20250423,160220,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2360,65,2,2.83,26936573079,11373248,220.41,2305,2465,2265,2980,1610,2295,2368.59,1.92,0,-25404,2398,2346,2308,2256,2218,2327,2237,387,685,500,1420,5,1,77456610,1828,131.11,3.08,12,14.68,18.00,767.00,2760,20241216,-14.49,969,20240625,143.55,2550,-7.45,20250113,1758,34.24,20250331,2760,-14.49,20241216,969,143.55,20240625,6.65,Y,007110,500,387 억,,1485174,N,N,143483,N,00,N
 20250423,150223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2350,55,2,2.40,26061102502,11001274,213.20,2305,2465,2265,2980,1610,2295,2369.08,1.92,0,-81229,2398,2346,2308,2256,2218,2327,2237,387,685,500,1420,5,1,77456610,1820,130.56,3.06,12,14.20,18.00,767.00,2760,20241216,-14.86,969,20240625,142.52,2550,-7.84,20250113,1758,33.67,20250331,2760,-14.86,20241216,969,142.52,20240625,6.65,Y,007110,500,387 억,,1485174,N,N,139858,N,00,N
 20250423,140224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2330,35,2,1.53,24071561869,10150567,196.71,2305,2465,2265,2980,1610,2295,2371.64,1.92,0,-102097,2398,2346,2308,2256,2218,2327,2237,387,685,500,1420,5,1,77456610,1805,129.44,3.04,12,13.10,18.00,767.00,2760,20241216,-15.58,969,20240625,140.45,2550,-8.63,20250113,1758,32.54,20250331,2760,-15.58,20241216,969,140.45,20240625,6.65,Y,007110,500,387 억,,1485174,N,N,139858,N,00,N
diff --git a/007120/price/prices-20250401.csv b/007120/price/prices-20250401.csv
index 053a8f20e1af..dc4cf61e3e69 100644
--- a/007120/price/prices-20250401.csv
+++ b/007120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160222,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1071,-19,5,-1.74,38226232,35261,16.49,1048,1098,1048,1417,763,1090,1084.23,1.81,0,-11314,1142,1116,1093,1067,1044,1129,1080,144,327,500,740,1,1,28878608,309,-3.77,0.57,12,0.12,-284.00,1893.00,1570,20240823,-31.78,765,20250331,40.00,1119,-4.29,20250423,765,40.00,20250331,1570,-31.78,20240823,765,40.00,20250331,0.51,Y,007120,500,144 억,,522818,N,N,113,N,00,N
+20250424,150224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1072,-18,5,-1.65,36490533,33641,15.73,1048,1098,1048,1417,763,1090,1084.70,1.81,0,-10927,1142,1116,1093,1067,1044,1129,1080,144,327,500,740,1,1,28878608,310,-3.77,0.57,12,0.12,-284.00,1893.00,1570,20240823,-31.72,765,20250331,40.13,1119,-4.20,20250423,765,40.13,20250331,1570,-31.72,20240823,765,40.13,20250331,0.51,Y,007120,500,144 억,,522818,N,N,1418,N,00,N
+20250424,140224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1082,-8,5,-0.73,33205360,30593,14.31,1048,1098,1048,1417,763,1090,1085.39,1.81,0,-11425,1142,1116,1093,1067,1044,1129,1080,144,327,500,740,1,1,28878608,312,-3.81,0.57,12,0.11,-284.00,1893.00,1570,20240823,-31.08,765,20250331,41.44,1119,-3.31,20250423,765,41.44,20250331,1570,-31.08,20240823,765,41.44,20250331,0.51,Y,007120,500,144 억,,522818,N,N,1418,N,00,N
+20250424,130223,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1084,-6,5,-0.55,30833462,28398,13.28,1048,1098,1048,1417,763,1090,1085.76,1.81,0,-10561,1142,1116,1093,1067,1044,1129,1080,144,327,500,740,1,1,28878608,313,-3.82,0.57,12,0.10,-284.00,1893.00,1570,20240823,-30.96,765,20250331,41.70,1119,-3.13,20250423,765,41.70,20250331,1570,-30.96,20240823,765,41.70,20250331,0.51,Y,007120,500,144 억,,522818,N,N,1418,N,00,N
+20250424,120224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1084,-6,5,-0.55,30363037,27963,13.08,1048,1098,1048,1417,763,1090,1085.83,1.81,0,-10521,1142,1116,1093,1067,1044,1129,1080,144,327,500,740,1,1,28878608,313,-3.82,0.57,12,0.10,-284.00,1893.00,1570,20240823,-30.96,765,20250331,41.70,1119,-3.13,20250423,765,41.70,20250331,1570,-30.96,20240823,765,41.70,20250331,0.51,Y,007120,500,144 억,,522818,N,N,1418,N,00,N
+20250424,110224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1080,-10,5,-0.92,19026184,17507,8.19,1048,1098,1048,1417,763,1090,1086.78,1.81,0,-8351,1142,1116,1093,1067,1044,1129,1080,144,327,500,740,1,1,28878608,312,-3.80,0.57,12,0.06,-284.00,1893.00,1570,20240823,-31.21,765,20250331,41.18,1119,-3.49,20250423,765,41.18,20250331,1570,-31.21,20240823,765,41.18,20250331,0.51,Y,007120,500,144 억,,522818,N,N,1418,N,00,N
+20250424,100224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1097,7,2,0.64,15629602,14375,6.72,1048,1098,1048,1417,763,1090,1087.28,1.81,0,-7665,1142,1116,1093,1067,1044,1129,1080,144,327,500,740,1,1,28878608,317,-3.86,0.58,12,0.05,-284.00,1893.00,1570,20240823,-30.13,765,20250331,43.40,1119,-1.97,20250423,765,43.40,20250331,1570,-30.13,20240823,765,43.40,20250331,0.51,Y,007120,500,144 억,,522818,N,N,1418,N,00,N
+20250424,090223,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1096,6,2,0.55,7628743,7049,3.30,1048,1096,1048,1417,763,1090,1082.24,1.81,0,-4629,1142,1116,1093,1067,1044,1129,1080,144,327,500,740,1,1,28878608,317,-3.86,0.58,12,0.02,-284.00,1893.00,1570,20240823,-30.19,765,20250331,43.27,1119,-2.06,20250423,765,43.27,20250331,1570,-30.19,20240823,765,43.27,20250331,0.51,Y,007120,500,144 억,,522818,N,N,1418,N,00,N
 20250423,160220,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1090,24,2,2.25,232772184,213193,113.16,1077,1119,1070,1385,747,1066,1091.84,1.79,0,5735,1098,1082,1067,1051,1036,1074,1043,144,319,500,720,1,1,28878608,315,-3.84,0.58,12,0.74,-284.00,1893.00,1570,20240823,-30.57,765,20250331,42.48,1119,-2.59,20250423,765,42.48,20250331,1570,-30.57,20240823,765,42.48,20250331,0.40,Y,007120,500,144 억,,517999,N,N,1418,N,00,N
 20250423,150224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1079,13,2,1.22,216499335,198022,105.11,1077,1119,1076,1385,747,1066,1093.31,1.79,0,5627,1098,1082,1067,1051,1036,1074,1043,144,319,500,720,1,1,28878608,312,-3.80,0.57,12,0.69,-284.00,1893.00,1570,20240823,-31.27,765,20250331,41.05,1119,-3.57,20250423,765,41.05,20250331,1570,-31.27,20240823,765,41.05,20250331,0.40,Y,007120,500,144 억,,517999,N,N,307,N,00,N
 20250423,140224,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1083,17,2,1.59,200214883,182939,97.10,1077,1119,1076,1385,747,1066,1094.44,1.79,0,5518,1098,1082,1067,1051,1036,1074,1043,144,319,500,720,1,1,28878608,313,-3.81,0.57,12,0.63,-284.00,1893.00,1570,20240823,-31.02,765,20250331,41.57,1119,-3.22,20250423,765,41.57,20250331,1570,-31.02,20240823,765,41.57,20250331,0.40,Y,007120,500,144 억,,517999,N,N,307,N,00,N
diff --git a/007160/price/prices-20250401.csv b/007160/price/prices-20250401.csv
index 762f10fb27be..86cf03db2608 100644
--- a/007160/price/prices-20250401.csv
+++ b/007160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160222,55,60.00,KOSPI,,,N,N,N,Y,60,N,37600,300,2,0.80,1007007450,26830,80.92,37300,38300,36400,48450,26150,37300,37532.89,1.94,0,2563,39433,38366,36433,35366,33433,38900,35900,250,11150,5000,23120,50,1,5000000,1880,40.60,0.34,12,0.54,926.00,109865.00,79000,20241105,-52.41,31850,20250409,18.05,38300,-1.83,20250424,31850,18.05,20250409,79000,-52.41,20241105,31850,18.05,20250409,1.07,Y,007160,5000,250 억,,96854,N,N,1017,N,00,N
+20250424,150224,55,60.00,KOSPI,,,N,N,N,Y,60,N,37650,350,2,0.94,980944250,26139,78.84,37300,38300,36400,48450,26150,37300,37527.99,1.94,0,2769,39433,38366,36433,35366,33433,38900,35900,250,11150,5000,23120,50,1,5000000,1883,40.66,0.34,12,0.52,926.00,109865.00,79000,20241105,-52.34,31850,20250409,18.21,38300,-1.70,20250424,31850,18.21,20250409,79000,-52.34,20241105,31850,18.21,20250409,1.07,Y,007160,5000,250 억,,96854,N,N,1087,N,00,N
+20250424,140224,55,60.00,KOSPI,,,N,N,N,Y,60,N,37850,550,2,1.47,938727150,25022,75.47,37300,38300,36400,48450,26150,37300,37516.07,1.94,0,2994,39433,38366,36433,35366,33433,38900,35900,250,11150,5000,23120,50,1,5000000,1893,40.87,0.34,12,0.50,926.00,109865.00,79000,20241105,-52.09,31850,20250409,18.84,38300,-1.17,20250424,31850,18.84,20250409,79000,-52.09,20241105,31850,18.84,20250409,1.07,Y,007160,5000,250 억,,96854,N,N,1087,N,00,N
+20250424,130224,55,60.00,KOSPI,,,N,N,N,Y,60,N,37900,600,2,1.61,887050600,23660,71.36,37300,38300,36400,48450,26150,37300,37491.57,1.94,0,2426,39433,38366,36433,35366,33433,38900,35900,250,11150,5000,23120,50,1,5000000,1895,40.93,0.34,12,0.47,926.00,109865.00,79000,20241105,-52.03,31850,20250409,19.00,38300,-1.04,20250424,31850,19.00,20250409,79000,-52.03,20241105,31850,19.00,20250409,1.07,Y,007160,5000,250 억,,96854,N,N,1087,N,00,N
+20250424,120224,55,60.00,KOSPI,,,N,N,N,Y,60,N,37750,450,2,1.21,672733500,18021,54.35,37300,37900,36400,48450,26150,37300,37330.53,1.94,0,634,39433,38366,36433,35366,33433,38900,35900,250,11150,5000,23120,50,1,5000000,1888,40.77,0.34,12,0.36,926.00,109865.00,79000,20241105,-52.22,31850,20250409,18.52,37900,-0.40,20250424,31850,18.52,20250409,79000,-52.22,20241105,31850,18.52,20250409,1.07,Y,007160,5000,250 억,,96854,N,N,1087,N,00,N
+20250424,110224,55,60.00,KOSPI,,,N,N,N,Y,60,N,37350,50,2,0.13,317356850,8579,25.87,37300,37350,36400,48450,26150,37300,36992.29,1.94,0,-2520,39433,38366,36433,35366,33433,38900,35900,250,11150,5000,23120,50,1,5000000,1868,40.33,0.34,12,0.17,926.00,109865.00,79000,20241105,-52.72,31850,20250409,17.27,37750,-1.06,20250225,31850,17.27,20250409,79000,-52.72,20241105,31850,17.27,20250409,1.07,Y,007160,5000,250 억,,96854,N,N,1087,N,00,N
+20250424,100224,55,60.00,KOSPI,,,N,N,N,Y,60,N,36750,-550,5,-1.47,117160200,3170,9.56,37300,37350,36600,48450,26150,37300,36959.05,1.94,0,117,39433,38366,36433,35366,33433,38900,35900,250,11150,5000,23120,50,1,5000000,1838,39.69,0.33,12,0.06,926.00,109865.00,79000,20241105,-53.48,31850,20250409,15.38,37750,-2.65,20250225,31850,15.38,20250409,79000,-53.48,20241105,31850,15.38,20250409,1.07,Y,007160,5000,250 억,,96854,N,N,1087,N,00,N
+20250424,090224,55,60.00,KOSPI,,,N,N,N,Y,60,N,37350,50,2,0.13,26583300,713,2.15,37300,37350,37150,48450,26150,37300,37283.73,1.94,0,-183,39433,38366,36433,35366,33433,38900,35900,250,11150,5000,23120,50,1,5000000,1868,40.33,0.34,12,0.01,926.00,109865.00,79000,20241105,-52.72,31850,20250409,17.27,37750,-1.06,20250225,31850,17.27,20250409,79000,-52.72,20241105,31850,17.27,20250409,1.07,Y,007160,5000,250 억,,96854,N,N,1087,N,00,N
 20250423,160220,55,60.00,KOSPI,,,N,N,N,Y,60,N,37300,2450,2,7.03,1208830950,33156,367.83,34950,37500,34500,45300,24400,34850,36455.04,1.89,0,2227,35750,35300,34600,34150,33450,35525,34375,250,10450,5000,21600,50,1,5000000,1865,40.28,0.34,12,0.66,926.00,109865.00,79000,20241105,-52.78,31850,20250409,17.11,37750,-1.19,20250225,31850,17.11,20250409,79000,-52.78,20241105,31850,17.11,20250409,1.08,Y,007160,5000,250 억,,94294,N,N,1087,N,00,N
 20250423,150224,55,60.00,KOSPI,,,N,N,N,Y,60,N,37200,2350,2,6.74,1149784550,31571,350.24,34950,37500,34500,45300,24400,34850,36419.01,1.89,0,2122,35750,35300,34600,34150,33450,35525,34375,250,10450,5000,21600,50,1,5000000,1860,40.17,0.34,12,0.63,926.00,109865.00,79000,20241105,-52.91,31850,20250409,16.80,37750,-1.46,20250225,31850,16.80,20250409,79000,-52.91,20241105,31850,16.80,20250409,1.08,Y,007160,5000,250 억,,94294,N,N,146,N,00,N
 20250423,140224,55,60.00,KOSPI,,,N,N,N,Y,60,N,37300,2450,2,7.03,944758525,26074,289.26,34950,37500,34500,45300,24400,34850,36233.74,1.89,0,1029,35750,35300,34600,34150,33450,35525,34375,250,10450,5000,21600,50,1,5000000,1865,40.28,0.34,12,0.52,926.00,109865.00,79000,20241105,-52.78,31850,20250409,17.11,37750,-1.19,20250225,31850,17.11,20250409,79000,-52.78,20241105,31850,17.11,20250409,1.08,Y,007160,5000,250 억,,94294,N,N,146,N,00,N
diff --git a/007210/price/prices-20250401.csv b/007210/price/prices-20250401.csv
index a17b8472c612..c14334e5c6ea 100644
--- a/007210/price/prices-20250401.csv
+++ b/007210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160222,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,2485,10,2,0.40,270724441,109350,32.49,2485,2500,2460,3215,1735,2475,2475.76,3.71,0,-17739,2551,2512,2456,2417,2361,2532,2437,343,740,500,1780,5,1,66860000,1661,10.40,0.56,12,0.16,239.00,4472.00,2500,20250424,-0.60,1712,20241209,45.15,2500,-0.60,20250424,1820,36.54,20250102,2500,-0.60,20250424,1712,45.15,20241209,2.02,Y,007210,500,342 억,,2481488,N,N,239,N,00,N
+20250424,150225,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,2470,-5,5,-0.20,241711491,97644,29.02,2485,2500,2460,3215,1735,2475,2475.44,3.71,0,-16415,2551,2512,2456,2417,2361,2532,2437,343,740,500,1780,5,1,66860000,1651,10.33,0.55,12,0.15,239.00,4472.00,2500,20250424,-1.20,1712,20241209,44.28,2500,-1.20,20250424,1820,35.71,20250102,2500,-1.20,20250424,1712,44.28,20241209,2.02,Y,007210,500,342 억,,2481488,N,N,0,N,00,N
+20250424,140225,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,2475,0,3,0.00,222317346,89804,26.69,2485,2500,2460,3215,1735,2475,2475.58,3.71,0,-16140,2551,2512,2456,2417,2361,2532,2437,343,740,500,1780,5,1,66860000,1655,10.36,0.55,12,0.13,239.00,4472.00,2500,20250424,-1.00,1712,20241209,44.57,2500,-1.00,20250424,1820,35.99,20250102,2500,-1.00,20250424,1712,44.57,20241209,2.02,Y,007210,500,342 억,,2481488,N,N,0,N,00,N
+20250424,130224,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,2480,5,2,0.20,171974946,69426,20.63,2485,2500,2460,3215,1735,2475,2477.10,3.71,0,-17176,2551,2512,2456,2417,2361,2532,2437,343,740,500,1780,5,1,66860000,1658,10.38,0.55,12,0.10,239.00,4472.00,2500,20250424,-0.80,1712,20241209,44.86,2500,-0.80,20250424,1820,36.26,20250102,2500,-0.80,20250424,1712,44.86,20241209,2.02,Y,007210,500,342 억,,2481488,N,N,0,N,00,N
+20250424,120225,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,2480,5,2,0.20,166629666,67269,19.99,2485,2500,2460,3215,1735,2475,2477.06,3.71,0,-17205,2551,2512,2456,2417,2361,2532,2437,343,740,500,1780,5,1,66860000,1658,10.38,0.55,12,0.10,239.00,4472.00,2500,20250424,-0.80,1712,20241209,44.86,2500,-0.80,20250424,1820,36.26,20250102,2500,-0.80,20250424,1712,44.86,20241209,2.02,Y,007210,500,342 억,,2481488,N,N,0,N,00,N
+20250424,110224,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,2480,5,2,0.20,149192716,60239,17.90,2485,2500,2460,3215,1735,2475,2476.68,3.71,0,-15152,2551,2512,2456,2417,2361,2532,2437,343,740,500,1780,5,1,66860000,1658,10.38,0.55,12,0.09,239.00,4472.00,2500,20250424,-0.80,1712,20241209,44.86,2500,-0.80,20250424,1820,36.26,20250102,2500,-0.80,20250424,1712,44.86,20241209,2.02,Y,007210,500,342 억,,2481488,N,N,0,N,00,N
+20250424,100224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2470,-5,5,-0.20,85191290,34443,10.23,2485,2485,2460,3215,1735,2475,2473.40,3.71,0,-7610,2551,2512,2456,2417,2361,2532,2437,343,740,500,1780,5,1,66860000,1651,10.33,0.55,12,0.05,239.00,4472.00,2495,20250423,-1.00,1712,20241209,44.28,2495,-1.00,20250423,1820,35.71,20250102,2495,-1.00,20250423,1712,44.28,20241209,2.02,Y,007210,500,342 억,,2481488,N,N,0,N,00,N
+20250424,090224,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2475,0,3,0.00,10759845,4338,1.29,2485,2485,2475,3215,1735,2475,2480.37,3.71,0,-2232,2551,2512,2456,2417,2361,2532,2437,343,740,500,1780,5,1,66860000,1655,10.36,0.55,12,0.01,239.00,4472.00,2495,20250423,-0.80,1712,20241209,44.57,2495,-0.80,20250423,1820,35.99,20250102,2495,-0.80,20250423,1712,44.57,20241209,2.02,Y,007210,500,342 억,,2481488,N,N,0,N,00,N
 20250423,160221,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,2475,35,2,1.43,823816707,336025,131.07,2450,2495,2400,3170,1710,2440,2451.65,3.65,0,46435,2506,2472,2436,2402,2366,2455,2385,343,730,500,1750,5,1,66860000,1655,10.36,0.55,12,0.50,239.00,4472.00,2495,20250423,-0.80,1712,20241209,44.57,2495,-0.80,20250423,1820,35.99,20250102,2495,-0.80,20250423,1712,44.57,20241209,1.97,Y,007210,500,342 억,,2437895,N,N,16,N,00,N
 20250423,150224,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,2480,40,2,1.64,754929217,308135,120.19,2450,2495,2400,3170,1710,2440,2450.00,3.65,0,38926,2506,2472,2436,2402,2366,2455,2385,343,730,500,1750,5,1,66860000,1658,10.38,0.55,12,0.46,239.00,4472.00,2495,20250423,-0.60,1712,20241209,44.86,2495,-0.60,20250423,1820,36.26,20250102,2495,-0.60,20250423,1712,44.86,20241209,1.97,Y,007210,500,342 억,,2437895,N,N,16,N,00,N
 20250423,140224,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,2470,30,2,1.23,561924742,230277,89.82,2450,2475,2400,3170,1710,2440,2440.21,3.65,0,36716,2506,2472,2436,2402,2366,2455,2385,343,730,500,1750,5,1,66860000,1651,10.33,0.55,12,0.34,239.00,4472.00,2475,20250423,-0.20,1712,20241209,44.28,2475,-0.20,20250423,1820,35.71,20250102,2475,-0.20,20250423,1712,44.28,20241209,1.97,Y,007210,500,342 억,,2437895,N,N,16,N,00,N
diff --git a/007280/price/prices-20250401.csv b/007280/price/prices-20250401.csv
index 61fcb9013669..7b6d9df06a0c 100644
--- a/007280/price/prices-20250401.csv
+++ b/007280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160222,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1901,34,2,1.82,230234004,121894,252.46,1856,1948,1856,2425,1307,1867,1888.81,0.88,0,7894,1898,1882,1871,1855,1844,1890,1863,304,558,500,1340,1,1,60813311,1156,-39.60,0.52,12,0.20,-48.00,3657.00,1948,20250424,-2.41,1218,20241209,56.08,1948,-2.41,20250424,1580,20.32,20250102,1948,-2.41,20250424,1218,56.08,20241209,0.10,Y,007280,500,304 억,,532537,N,N,9978,N,00,N
+20250424,150225,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1948,81,2,4.34,194232597,103179,213.70,1856,1948,1856,2425,1307,1867,1882.48,0.88,0,12317,1898,1882,1871,1855,1844,1890,1863,304,558,500,1340,1,1,60813311,1185,-40.58,0.53,12,0.17,-48.00,3657.00,1948,20250424,0.00,1218,20241209,59.93,1948,0.00,20250424,1580,23.29,20250102,1948,0.00,20250424,1218,59.93,20241209,0.10,Y,007280,500,304 억,,532537,N,N,3068,N,00,N
+20250424,140225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1866,-1,5,-0.05,127461440,68110,141.06,1856,1900,1856,2425,1307,1867,1871.41,0.88,0,-1061,1898,1882,1871,1855,1844,1890,1863,304,558,500,1340,1,1,60813311,1135,-38.88,0.51,12,0.11,-48.00,3657.00,1940,20240523,-3.81,1218,20241209,53.20,1900,0.00,20250417,1580,18.10,20250102,1940,-3.81,20240523,1218,53.20,20241209,0.10,Y,007280,500,304 억,,532537,N,N,3068,N,00,N
+20250424,130224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1868,1,2,0.05,112203118,59942,124.15,1856,1900,1856,2425,1307,1867,1871.86,0.88,0,250,1898,1882,1871,1855,1844,1890,1863,304,558,500,1340,1,1,60813311,1136,-38.92,0.51,12,0.10,-48.00,3657.00,1940,20240523,-3.71,1218,20241209,53.37,1900,0.00,20250417,1580,18.23,20250102,1940,-3.71,20240523,1218,53.37,20241209,0.10,Y,007280,500,304 억,,532537,N,N,3068,N,00,N
+20250424,120225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1868,1,2,0.05,112154560,59916,124.09,1856,1900,1856,2425,1307,1867,1871.86,0.88,0,248,1898,1882,1871,1855,1844,1890,1863,304,558,500,1340,1,1,60813311,1136,-38.92,0.51,12,0.10,-48.00,3657.00,1940,20240523,-3.71,1218,20241209,53.37,1900,0.00,20250417,1580,18.23,20250102,1940,-3.71,20240523,1218,53.37,20241209,0.10,Y,007280,500,304 억,,532537,N,N,3068,N,00,N
+20250424,110224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1863,-4,5,-0.21,106305779,56783,117.60,1856,1900,1856,2425,1307,1867,1872.14,0.88,0,1908,1898,1882,1871,1855,1844,1890,1863,304,558,500,1340,1,1,60813311,1133,-38.81,0.51,12,0.09,-48.00,3657.00,1940,20240523,-3.97,1218,20241209,52.96,1900,0.00,20250417,1580,17.91,20250102,1940,-3.97,20240523,1218,52.96,20241209,0.10,Y,007280,500,304 억,,532537,N,N,3068,N,00,N
+20250424,100224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1880,13,2,0.70,35286482,18679,38.69,1856,1900,1856,2425,1307,1867,1889.10,0.88,0,-2243,1898,1882,1871,1855,1844,1890,1863,304,558,500,1340,1,1,60813311,1143,-39.17,0.51,12,0.03,-48.00,3657.00,1940,20240523,-3.09,1218,20241209,54.35,1900,0.00,20250417,1580,18.99,20250102,1940,-3.09,20240523,1218,54.35,20241209,0.10,Y,007280,500,304 억,,532537,N,N,3068,N,00,N
+20250424,090224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1866,-1,5,-0.05,746267,401,0.83,1856,1867,1856,2425,1307,1867,1861.01,0.88,0,-18,1898,1882,1871,1855,1844,1890,1863,304,558,500,1340,1,1,60813311,1135,-38.88,0.51,12,0.00,-48.00,3657.00,1940,20240523,-3.81,1218,20241209,53.20,1900,-1.79,20250417,1580,18.10,20250102,1940,-3.81,20240523,1218,53.20,20241209,0.10,Y,007280,500,304 억,,532537,N,N,3068,N,00,N
 20250423,160221,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1867,4,2,0.21,89989530,48263,72.63,1864,1887,1860,2420,1305,1863,1864.57,0.87,0,4340,1901,1882,1864,1845,1827,1891,1854,304,557,500,1340,1,1,60813311,1135,-38.90,0.51,12,0.08,-48.00,3657.00,1940,20240523,-3.76,1218,20241209,53.28,1900,-1.74,20250417,1580,18.16,20250102,1940,-3.76,20240523,1218,53.28,20241209,0.10,Y,007280,500,304 억,,528203,N,N,3068,N,00,N
 20250423,150224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1875,12,2,0.64,88186393,47298,71.18,1864,1887,1860,2420,1305,1863,1864.48,0.87,0,4823,1901,1882,1864,1845,1827,1891,1854,304,557,500,1340,1,1,60813311,1140,-39.06,0.51,12,0.08,-48.00,3657.00,1940,20240523,-3.35,1218,20241209,53.94,1900,-1.32,20250417,1580,18.67,20250102,1940,-3.35,20240523,1218,53.94,20241209,0.10,Y,007280,500,304 억,,528203,N,N,5349,N,00,N
 20250423,140225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1868,5,2,0.27,50064310,26893,40.47,1864,1887,1860,2420,1305,1863,1861.61,0.87,0,721,1901,1882,1864,1845,1827,1891,1854,304,557,500,1340,1,1,60813311,1136,-38.92,0.51,12,0.04,-48.00,3657.00,1940,20240523,-3.71,1218,20241209,53.37,1900,-1.68,20250417,1580,18.23,20250102,1940,-3.71,20240523,1218,53.37,20241209,0.10,Y,007280,500,304 억,,528203,N,N,5349,N,00,N
diff --git a/007310/price/prices-20250401.csv b/007310/price/prices-20250401.csv
index b1df2ea1fb18..7dfe08b730a8 100644
--- a/007310/price/prices-20250401.csv
+++ b/007310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160223,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399000,-2000,5,-0.50,356791000,892,50.77,401000,402500,399000,521000,281000,401000,399989.91,12.14,-82,-136,404666,402832,401166,399332,397666,403750,400250,200,120000,5000,304760,500,1,4007830,15991,11.70,0.67,12,0.02,34108.00,595294.00,513000,20240613,-22.22,375500,20241114,6.26,429500,-7.10,20250321,376500,5.98,20250203,513000,-22.22,20240613,375500,6.26,20241114,0.07,Y,007310,5000,200 억,,486682,N,N,152,N,00,N
+20250424,150225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,400000,-1000,5,-0.25,213052000,532,30.28,401000,402500,399500,521000,281000,401000,400473.68,12.14,-82,-62,404666,402832,401166,399332,397666,403750,400250,200,120000,5000,304760,500,1,4007830,16031,11.73,0.67,12,0.01,34108.00,595294.00,513000,20240613,-22.03,375500,20241114,6.52,429500,-6.87,20250321,376500,6.24,20250203,513000,-22.03,20240613,375500,6.52,20241114,0.07,Y,007310,5000,200 억,,486682,N,N,212,N,00,N
+20250424,140225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,400000,-1000,5,-0.25,181443500,453,25.78,401000,402500,399500,521000,281000,401000,400537.53,12.14,-82,-40,404666,402832,401166,399332,397666,403750,400250,200,120000,5000,304760,500,1,4007830,16031,11.73,0.67,12,0.01,34108.00,595294.00,513000,20240613,-22.03,375500,20241114,6.52,429500,-6.87,20250321,376500,6.24,20250203,513000,-22.03,20240613,375500,6.52,20241114,0.07,Y,007310,5000,200 억,,486682,N,N,212,N,00,N
+20250424,130225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,401000,0,3,0.00,167433000,418,23.79,401000,402500,399500,521000,281000,401000,400557.42,12.14,-82,-51,404666,402832,401166,399332,397666,403750,400250,200,120000,5000,304760,500,1,4007830,16071,11.76,0.67,12,0.01,34108.00,595294.00,513000,20240613,-21.83,375500,20241114,6.79,429500,-6.64,20250321,376500,6.51,20250203,513000,-21.83,20240613,375500,6.79,20241114,0.07,Y,007310,5000,200 억,,486682,N,N,212,N,00,N
+20250424,120225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399500,-1500,5,-0.37,141031500,352,20.03,401000,402500,399500,521000,281000,401000,400657.67,12.14,-82,-26,404666,402832,401166,399332,397666,403750,400250,200,120000,5000,304760,500,1,4007830,16011,11.71,0.67,12,0.01,34108.00,595294.00,513000,20240613,-22.12,375500,20241114,6.39,429500,-6.98,20250321,376500,6.11,20250203,513000,-22.12,20240613,375500,6.39,20241114,0.07,Y,007310,5000,200 억,,486682,N,N,212,N,00,N
+20250424,110225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,400500,-500,5,-0.12,88626000,221,12.58,401000,402500,400000,521000,281000,401000,401022.62,12.14,-82,-7,404666,402832,401166,399332,397666,403750,400250,200,120000,5000,304760,500,1,4007830,16051,11.74,0.67,12,0.01,34108.00,595294.00,513000,20240613,-21.93,375500,20241114,6.66,429500,-6.75,20250321,376500,6.37,20250203,513000,-21.93,20240613,375500,6.66,20241114,0.07,Y,007310,5000,200 억,,486682,N,N,212,N,00,N
+20250424,100225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,401500,500,2,0.12,59760000,149,8.48,401000,402500,400500,521000,281000,401000,401073.83,12.14,-82,-12,404666,402832,401166,399332,397666,403750,400250,200,120000,5000,304760,500,1,4007830,16091,11.77,0.67,12,0.00,34108.00,595294.00,513000,20240613,-21.73,375500,20241114,6.92,429500,-6.52,20250321,376500,6.64,20250203,513000,-21.73,20240613,375500,6.92,20241114,0.07,Y,007310,5000,200 억,,486682,N,N,212,N,00,N
+20250424,090225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,401000,0,3,0.00,10025000,25,1.42,401000,401000,401000,521000,281000,401000,401000.00,12.14,-82,-10,404666,402832,401166,399332,397666,403750,400250,200,120000,5000,304760,500,1,4007830,16071,11.76,0.67,12,0.00,34108.00,595294.00,513000,20240613,-21.83,375500,20241114,6.79,429500,-6.64,20250321,376500,6.51,20250203,513000,-21.83,20240613,375500,6.79,20241114,0.07,Y,007310,5000,200 억,,486682,N,N,212,N,00,N
 20250423,160221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,401000,-1000,5,-0.25,704337250,1757,107.86,400500,403000,399500,522000,281500,402000,400874.93,12.16,0,-541,407666,404832,402666,399832,397666,403750,398750,200,120000,5000,305520,500,1,4007830,16071,11.76,0.67,12,0.04,34108.00,595294.00,513000,20240613,-21.83,375500,20241114,6.79,429500,-6.64,20250321,376500,6.51,20250203,513000,-21.83,20240613,375500,6.79,20241114,0.07,Y,007310,5000,200 억,,487180,N,N,212,N,00,N
 20250423,150225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,401500,-500,5,-0.12,581588500,1451,89.07,400500,403000,399500,522000,281500,402000,400819.09,12.16,0,-482,407666,404832,402666,399832,397666,403750,398750,200,120000,5000,305520,500,1,4007830,16091,11.77,0.67,12,0.04,34108.00,595294.00,513000,20240613,-21.73,375500,20241114,6.92,429500,-6.52,20250321,376500,6.64,20250203,513000,-21.73,20240613,375500,6.92,20241114,0.07,Y,007310,5000,200 억,,487180,N,N,311,N,00,N
 20250423,140225,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,401000,-1000,5,-0.25,453601000,1132,69.49,400500,403000,399500,522000,281500,402000,400707.60,12.16,0,-480,407666,404832,402666,399832,397666,403750,398750,200,120000,5000,305520,500,1,4007830,16071,11.76,0.67,12,0.03,34108.00,595294.00,513000,20240613,-21.83,375500,20241114,6.79,429500,-6.64,20250321,376500,6.51,20250203,513000,-21.83,20240613,375500,6.79,20241114,0.07,Y,007310,5000,200 억,,487180,N,N,311,N,00,N
diff --git a/007330/price/prices-20250401.csv b/007330/price/prices-20250401.csv
index e295f4c0174f..3f7b53d274da 100644
--- a/007330/price/prices-20250401.csv
+++ b/007330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8380,70,2,0.84,1472366405,173029,370.89,8340,8790,8300,10800,5820,8310,8509.36,0.65,0,4843,8510,8410,8330,8230,8150,8370,8190,151,2490,1000,6310,10,1,15082800,1264,16.05,0.39,12,1.15,522.00,21672.00,10700,20241216,-21.68,7570,20240806,10.70,9670,-13.34,20250418,7680,9.11,20250404,10700,-21.68,20241216,7570,10.70,20240806,0.77,Y,007330,1000,150 억,,97937,N,N,926,N,00,N
+20250424,150225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8380,70,2,0.84,1419631765,166729,357.38,8340,8790,8300,10800,5820,8310,8514.61,0.65,0,5492,8510,8410,8330,8230,8150,8370,8190,151,2490,1000,6310,10,1,15082800,1264,16.05,0.39,12,1.11,522.00,21672.00,10700,20241216,-21.68,7570,20240806,10.70,9670,-13.34,20250418,7680,9.11,20250404,10700,-21.68,20241216,7570,10.70,20240806,0.77,Y,007330,1000,150 억,,97937,N,N,742,N,00,N
+20250424,140225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8390,80,2,0.96,1374400605,161335,345.82,8340,8790,8300,10800,5820,8310,8518.92,0.65,0,5926,8510,8410,8330,8230,8150,8370,8190,151,2490,1000,6310,10,1,15082800,1265,16.07,0.39,12,1.07,522.00,21672.00,10700,20241216,-21.59,7570,20240806,10.83,9670,-13.24,20250418,7680,9.24,20250404,10700,-21.59,20241216,7570,10.83,20240806,0.77,Y,007330,1000,150 억,,97937,N,N,742,N,00,N
+20250424,130225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8380,70,2,0.84,1343475285,157659,337.94,8340,8790,8300,10800,5820,8310,8521.40,0.65,0,6203,8510,8410,8330,8230,8150,8370,8190,151,2490,1000,6310,10,1,15082800,1264,16.05,0.39,12,1.05,522.00,21672.00,10700,20241216,-21.68,7570,20240806,10.70,9670,-13.34,20250418,7680,9.11,20250404,10700,-21.68,20241216,7570,10.70,20240806,0.77,Y,007330,1000,150 억,,97937,N,N,742,N,00,N
+20250424,120225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8380,70,2,0.84,1301734335,152681,327.27,8340,8790,8300,10800,5820,8310,8525.84,0.65,0,4504,8510,8410,8330,8230,8150,8370,8190,151,2490,1000,6310,10,1,15082800,1264,16.05,0.39,12,1.01,522.00,21672.00,10700,20241216,-21.68,7570,20240806,10.70,9670,-13.34,20250418,7680,9.11,20250404,10700,-21.68,20241216,7570,10.70,20240806,0.77,Y,007330,1000,150 억,,97937,N,N,742,N,00,N
+20250424,110225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8470,160,2,1.93,1254160425,147019,315.13,8340,8790,8300,10800,5820,8310,8530.60,0.65,0,4014,8510,8410,8330,8230,8150,8370,8190,151,2490,1000,6310,10,1,15082800,1278,16.23,0.39,12,0.97,522.00,21672.00,10700,20241216,-20.84,7570,20240806,11.89,9670,-12.41,20250418,7680,10.29,20250404,10700,-20.84,20241216,7570,11.89,20240806,0.77,Y,007330,1000,150 억,,97937,N,N,742,N,00,N
+20250424,100225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8680,370,2,4.45,615808930,72388,155.16,8340,8680,8300,10800,5820,8310,8507.06,0.65,0,2023,8510,8410,8330,8230,8150,8370,8190,151,2490,1000,6310,10,1,15082800,1309,16.63,0.40,12,0.48,522.00,21672.00,10700,20241216,-18.88,7570,20240806,14.66,9670,-10.24,20250418,7680,13.02,20250404,10700,-18.88,20241216,7570,14.66,20240806,0.77,Y,007330,1000,150 억,,97937,N,N,742,N,00,N
+20250424,090225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8310,0,3,0.00,1247180,150,0.32,8340,8340,8310,10800,5820,8310,8314.53,0.65,0,-30,8510,8410,8330,8230,8150,8370,8190,151,2490,1000,6310,10,1,15082800,1253,15.92,0.38,12,0.00,522.00,21672.00,10700,20241216,-22.34,7570,20240806,9.78,9670,-14.06,20250418,7680,8.20,20250404,10700,-22.34,20241216,7570,9.78,20240806,0.77,Y,007330,1000,150 억,,97937,N,N,742,N,00,N
 20250423,160221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8310,0,3,0.00,383242280,46032,53.25,8350,8430,8250,10800,5820,8310,8325.61,0.63,0,3635,8616,8462,8366,8212,8116,8415,8165,151,2490,1000,6310,10,1,15082800,1253,15.92,0.38,12,0.31,522.00,21672.00,10700,20241216,-22.34,7570,20240806,9.78,9670,-14.06,20250418,7680,8.20,20250404,10700,-22.34,20241216,7570,9.78,20240806,0.80,Y,007330,1000,150 억,,94301,N,N,742,N,00,N
 20250423,150225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8310,0,3,0.00,359929425,43228,50.01,8350,8430,8250,10800,5820,8310,8326.30,0.63,0,3437,8616,8462,8366,8212,8116,8415,8165,151,2490,1000,6310,10,1,15082800,1253,15.92,0.38,12,0.29,522.00,21672.00,10700,20241216,-22.34,7570,20240806,9.78,9670,-14.06,20250418,7680,8.20,20250404,10700,-22.34,20241216,7570,9.78,20240806,0.80,Y,007330,1000,150 억,,94301,N,N,675,N,00,N
 20250423,140225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8320,10,2,0.12,319385995,38359,44.37,8350,8430,8250,10800,5820,8310,8326.23,0.63,0,3120,8616,8462,8366,8212,8116,8415,8165,151,2490,1000,6310,10,1,15082800,1255,15.94,0.38,12,0.25,522.00,21672.00,10700,20241216,-22.24,7570,20240806,9.91,9670,-13.96,20250418,7680,8.33,20250404,10700,-22.24,20241216,7570,9.91,20240806,0.80,Y,007330,1000,150 억,,94301,N,N,675,N,00,N
diff --git a/007340/price/prices-20250401.csv b/007340/price/prices-20250401.csv
index ce20a5440e1d..a60693d49723 100644
--- a/007340/price/prices-20250401.csv
+++ b/007340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160223,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23800,200,2,0.85,2428192800,101714,86.13,23900,24500,23550,30650,16550,23600,23872.76,5.00,0,-23479,24233,23916,23383,23066,22533,23650,22800,61,7050,100,17460,50,1,58510865,13926,4.42,0.79,12,0.17,5383.00,30093.00,24500,20250424,-2.86,15562,20240419,52.94,24500,-2.86,20250424,18230,30.55,20250103,104400,-77.20,20240924,17160,38.69,20241023,0.67,Y,007340,100,60 억,,2923905,N,N,15535,N,00,N
+20250424,150226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23800,200,2,0.85,2311151150,96782,81.95,23900,24500,23550,30650,16550,23600,23879.97,5.00,0,-22267,24233,23916,23383,23066,22533,23650,22800,61,7050,100,17460,50,1,58510865,13926,4.42,0.79,12,0.17,5383.00,30093.00,24500,20250424,-2.86,15562,20240419,52.94,24500,-2.86,20250424,18230,30.55,20250103,104400,-77.20,20240924,17160,38.69,20241023,0.67,Y,007340,100,60 억,,2923905,N,N,1442,N,00,N
+20250424,140226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23800,200,2,0.85,2088744150,87414,74.02,23900,24500,23550,30650,16550,23600,23894.85,5.00,0,-20727,24233,23916,23383,23066,22533,23650,22800,61,7050,100,17460,50,1,58510865,13926,4.42,0.79,12,0.15,5383.00,30093.00,24500,20250424,-2.86,15562,20240419,52.94,24500,-2.86,20250424,18230,30.55,20250103,104400,-77.20,20240924,17160,38.69,20241023,0.67,Y,007340,100,60 억,,2923905,N,N,1442,N,00,N
+20250424,130225,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23650,50,2,0.21,1828071150,76461,64.74,23900,24500,23550,30650,16550,23600,23908.54,5.00,0,-17866,24233,23916,23383,23066,22533,23650,22800,61,7050,100,17460,50,1,58510865,13838,4.39,0.79,12,0.13,5383.00,30093.00,24500,20250424,-3.47,15562,20240419,51.97,24500,-3.47,20250424,18230,29.73,20250103,104400,-77.35,20240924,17160,37.82,20241023,0.67,Y,007340,100,60 억,,2923905,N,N,1442,N,00,N
+20250424,120226,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23650,50,2,0.21,1667801925,69680,59.00,23900,24500,23550,30650,16550,23600,23935.16,5.00,0,-14589,24233,23916,23383,23066,22533,23650,22800,61,7050,100,17460,50,1,58510865,13838,4.39,0.79,12,0.12,5383.00,30093.00,24500,20250424,-3.47,15562,20240419,51.97,24500,-3.47,20250424,18230,29.73,20250103,104400,-77.35,20240924,17160,37.82,20241023,0.67,Y,007340,100,60 억,,2923905,N,N,1442,N,00,N
+20250424,110225,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23700,100,2,0.42,1474814800,61510,52.08,23900,24500,23550,30650,16550,23600,23976.83,5.00,0,-11233,24233,23916,23383,23066,22533,23650,22800,61,7050,100,17460,50,1,58510865,13867,4.40,0.79,12,0.11,5383.00,30093.00,24500,20250424,-3.27,15562,20240419,52.29,24500,-3.27,20250424,18230,30.01,20250103,104400,-77.30,20240924,17160,38.11,20241023,0.67,Y,007340,100,60 억,,2923905,N,N,1442,N,00,N
+20250424,100225,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23800,200,2,0.85,1209559250,50323,42.61,23900,24500,23550,30650,16550,23600,24035.91,5.00,0,-7356,24233,23916,23383,23066,22533,23650,22800,61,7050,100,17460,50,1,58510865,13926,4.42,0.79,12,0.09,5383.00,30093.00,24500,20250424,-2.86,15562,20240419,52.94,24500,-2.86,20250424,18230,30.55,20250103,104400,-77.20,20240924,17160,38.69,20241023,0.67,Y,007340,100,60 억,,2923905,N,N,1442,N,00,N
+20250424,090225,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,23750,150,2,0.64,46448200,1956,1.66,23900,23900,23550,30650,16550,23600,23746.52,5.00,0,-831,24233,23916,23383,23066,22533,23650,22800,61,7050,100,17460,50,1,58510865,13896,4.41,0.79,12,0.00,5383.00,30093.00,24300,20250421,-2.26,15562,20240419,52.62,24300,-2.26,20250421,18230,30.28,20250103,104400,-77.25,20240924,17160,38.40,20241023,0.67,Y,007340,100,60 억,,2923905,N,N,1442,N,00,N
 20250423,160222,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,23600,400,2,1.72,2727998525,118100,226.51,23700,23700,22850,30150,16250,23200,23099.01,4.95,0,29430,23566,23382,23116,22932,22666,23475,23025,61,6950,100,17160,50,1,58510865,13809,4.38,0.78,12,0.20,5383.00,30093.00,24300,20250421,-2.88,15562,20240419,51.65,24300,-2.88,20250421,18230,29.46,20250103,104400,-77.39,20240924,17160,37.53,20241023,0.68,Y,007340,100,60 억,,2898201,N,N,1441,N,00,N
 20250423,150225,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,23100,-100,5,-0.43,2374326175,103023,197.59,23700,23700,22850,30150,16250,23200,23046.56,4.95,0,34098,23566,23382,23116,22932,22666,23475,23025,61,6950,100,17160,50,1,58510865,13516,4.29,0.77,12,0.18,5383.00,30093.00,24300,20250421,-4.94,15562,20240419,48.44,24300,-4.94,20250421,18230,26.71,20250103,104400,-77.87,20240924,17160,34.62,20241023,0.68,Y,007340,100,60 억,,2898201,N,N,4668,N,00,N
 20250423,140226,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,23150,-50,5,-0.22,1772101975,76841,147.38,23700,23700,22850,30150,16250,23200,23061.93,4.95,0,23151,23566,23382,23116,22932,22666,23475,23025,61,6950,100,17160,50,1,58510865,13545,4.30,0.77,12,0.13,5383.00,30093.00,24300,20250421,-4.73,15562,20240419,48.76,24300,-4.73,20250421,18230,26.99,20250103,104400,-77.83,20240924,17160,34.91,20241023,0.68,Y,007340,100,60 억,,2898201,N,N,4668,N,00,N
diff --git a/007370/price/prices-20250401.csv b/007370/price/prices-20250401.csv
index ca5db9fa9c47..ec07a4c54aad 100644
--- a/007370/price/prices-20250401.csv
+++ b/007370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,30,2,0.49,556786610,90629,184.71,6120,6190,6090,7950,4290,6120,6143.57,3.79,0,27498,6180,6150,6100,6070,6020,6165,6085,65,1830,500,4030,10,1,13001226,800,2.62,0.62,12,0.70,2347.00,9922.00,8840,20250108,-30.43,4860,20240805,26.54,8840,-30.43,20250108,5600,9.82,20250403,8840,-30.43,20250108,4860,26.54,20240805,3.56,Y,007370,500,65 억,,492136,N,N,210,N,00,N
+20250424,150226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,50,2,0.82,477199980,77705,158.37,6120,6190,6090,7950,4290,6120,6141.17,3.79,0,22718,6180,6150,6100,6070,6020,6165,6085,65,1830,500,4030,10,1,13001226,802,2.63,0.62,12,0.60,2347.00,9922.00,8840,20250108,-30.20,4860,20240805,26.95,8840,-30.20,20250108,5600,10.18,20250403,8840,-30.20,20250108,4860,26.95,20240805,3.56,Y,007370,500,65 억,,492136,N,N,996,N,00,N
+20250424,140226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,30,2,0.49,409690805,66768,136.08,6120,6180,6090,7950,4290,6120,6136.04,3.79,0,23187,6180,6150,6100,6070,6020,6165,6085,65,1830,500,4030,10,1,13001226,800,2.62,0.62,12,0.51,2347.00,9922.00,8840,20250108,-30.43,4860,20240805,26.54,8840,-30.43,20250108,5600,9.82,20250403,8840,-30.43,20250108,4860,26.54,20240805,3.56,Y,007370,500,65 억,,492136,N,N,996,N,00,N
+20250424,130226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,40,2,0.65,315386645,51459,104.88,6120,6160,6090,7950,4290,6120,6128.89,3.79,0,18101,6180,6150,6100,6070,6020,6165,6085,65,1830,500,4030,10,1,13001226,801,2.62,0.62,12,0.40,2347.00,9922.00,8840,20250108,-30.32,4860,20240805,26.75,8840,-30.32,20250108,5600,10.00,20250403,8840,-30.32,20250108,4860,26.75,20240805,3.56,Y,007370,500,65 억,,492136,N,N,996,N,00,N
+20250424,120226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,20,2,0.33,218811455,35708,72.78,6120,6160,6090,7950,4290,6120,6127.80,3.79,0,8473,6180,6150,6100,6070,6020,6165,6085,65,1830,500,4030,10,1,13001226,798,2.62,0.62,12,0.27,2347.00,9922.00,8840,20250108,-30.54,4860,20240805,26.34,8840,-30.54,20250108,5600,9.64,20250403,8840,-30.54,20250108,4860,26.34,20240805,3.56,Y,007370,500,65 억,,492136,N,N,996,N,00,N
+20250424,110225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6130,10,2,0.16,186242165,30396,61.95,6120,6160,6090,7950,4290,6120,6127.19,3.79,0,8111,6180,6150,6100,6070,6020,6165,6085,65,1830,500,4030,10,1,13001226,797,2.61,0.62,12,0.23,2347.00,9922.00,8840,20250108,-30.66,4860,20240805,26.13,8840,-30.66,20250108,5600,9.46,20250403,8840,-30.66,20250108,4860,26.13,20240805,3.56,Y,007370,500,65 억,,492136,N,N,996,N,00,N
+20250424,100226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,0,3,0.00,107318480,17533,35.73,6120,6150,6090,7950,4290,6120,6120.94,3.79,0,2617,6180,6150,6100,6070,6020,6165,6085,65,1830,500,4030,10,1,13001226,796,2.61,0.62,12,0.13,2347.00,9922.00,8840,20250108,-30.77,4860,20240805,25.93,8840,-30.77,20250108,5600,9.29,20250403,8840,-30.77,20250108,4860,25.93,20240805,3.56,Y,007370,500,65 억,,492136,N,N,996,N,00,N
+20250424,090226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,-10,5,-0.16,2506220,410,0.84,6120,6120,6100,7950,4290,6120,6112.73,3.79,0,-227,6180,6150,6100,6070,6020,6165,6085,65,1830,500,4030,10,1,13001226,794,2.60,0.62,12,0.00,2347.00,9922.00,8840,20250108,-30.88,4860,20240805,25.72,8840,-30.88,20250108,5600,9.11,20250403,8840,-30.88,20250108,4860,25.72,20240805,3.56,Y,007370,500,65 억,,492136,N,N,996,N,00,N
 20250423,160222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,20,2,0.33,298745620,49059,52.75,6110,6130,6050,7930,4270,6100,6089.52,3.73,0,6093,6206,6152,6066,6012,5926,6180,6040,65,1830,500,4020,10,1,13001226,796,2.61,0.62,12,0.38,2347.00,9922.00,8840,20250108,-30.77,4860,20240805,25.93,8840,-30.77,20250108,5600,9.29,20250403,8840,-30.77,20250108,4860,25.93,20240805,3.61,Y,007370,500,65 억,,484847,N,N,996,N,00,N
 20250423,150226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6110,10,2,0.16,286579730,47071,50.61,6110,6130,6050,7930,4270,6100,6088.24,3.73,0,5886,6206,6152,6066,6012,5926,6180,6040,65,1830,500,4020,10,1,13001226,794,2.60,0.62,12,0.36,2347.00,9922.00,8840,20250108,-30.88,4860,20240805,25.72,8840,-30.88,20250108,5600,9.11,20250403,8840,-30.88,20250108,4860,25.72,20240805,3.61,Y,007370,500,65 억,,484847,N,N,1723,N,00,N
 20250423,140226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6080,-20,5,-0.33,208558110,34281,36.86,6110,6130,6050,7930,4270,6100,6083.78,3.73,0,-436,6206,6152,6066,6012,5926,6180,6040,65,1830,500,4020,10,1,13001226,790,2.59,0.61,12,0.26,2347.00,9922.00,8840,20250108,-31.22,4860,20240805,25.10,8840,-31.22,20250108,5600,8.57,20250403,8840,-31.22,20250108,4860,25.10,20240805,3.61,Y,007370,500,65 억,,484847,N,N,1723,N,00,N
diff --git a/007390/price/prices-20250401.csv b/007390/price/prices-20250401.csv
index bd0199d0dd35..826029e761d1 100644
--- a/007390/price/prices-20250401.csv
+++ b/007390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160224,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,27750,-2750,5,-9.02,53655131950,1861010,35.85,29950,30900,27550,39650,21350,30500,28831.71,7.61,0,-18171,37600,34050,32150,28600,26700,33100,27650,322,9150,500,21960,50,1,64357156,17859,1460.53,27.64,12,2.89,19.00,1004.00,35700,20250423,-22.27,8310,20240419,233.94,35700,-22.27,20250423,15260,81.85,20250314,35700,-22.27,20250423,8540,224.94,20240425,0.11,N,007390,500,321 억,,4898689,N,N,6949,N,00,N
+20250424,150226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,27850,-2650,5,-8.69,50870987250,1760521,33.92,29950,30900,27550,39650,21350,30500,28895.42,7.61,0,-11449,37600,34050,32150,28600,26700,33100,27650,322,9150,500,21960,50,1,64357156,17923,1465.79,27.74,12,2.74,19.00,1004.00,35700,20250423,-21.99,8310,20240419,235.14,35700,-21.99,20250423,15260,82.50,20250314,35700,-21.99,20250423,8540,226.11,20240425,0.11,N,007390,500,321 억,,4898689,N,N,461597,N,00,N
+20250424,140226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,28000,-2500,5,-8.20,45578241700,1570009,30.25,29950,30900,27900,39650,21350,30500,29030.56,7.61,0,-22072,37600,34050,32150,28600,26700,33100,27650,322,9150,500,21960,50,1,64357156,18020,1473.68,27.89,12,2.44,19.00,1004.00,35700,20250423,-21.57,8310,20240419,236.94,35700,-21.57,20250423,15260,83.49,20250314,35700,-21.57,20250423,8540,227.87,20240425,0.11,N,007390,500,321 억,,4898689,N,N,461597,N,00,N
+20250424,130226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,28150,-2350,5,-7.70,40833972850,1400778,26.99,29950,30900,27950,39650,21350,30500,29150.92,7.61,0,1770,37600,34050,32150,28600,26700,33100,27650,322,9150,500,21960,50,1,64357156,18117,1481.58,28.04,12,2.18,19.00,1004.00,35700,20250423,-21.15,8310,20240419,238.75,35700,-21.15,20250423,15260,84.47,20250314,35700,-21.15,20250423,8540,229.63,20240425,0.11,N,007390,500,321 억,,4898689,N,N,461597,N,00,N
+20250424,120226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,28500,-2000,5,-6.56,38705656650,1325478,25.54,29950,30900,27950,39650,21350,30500,29201.28,7.61,0,8980,37600,34050,32150,28600,26700,33100,27650,322,9150,500,21960,50,1,64357156,18342,1500.00,28.39,12,2.06,19.00,1004.00,35700,20250423,-20.17,8310,20240419,242.96,35700,-20.17,20250423,15260,86.76,20250314,35700,-20.17,20250423,8540,233.72,20240425,0.11,N,007390,500,321 억,,4898689,N,N,461597,N,00,N
+20250424,110226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,28250,-2250,5,-7.38,34112722950,1162674,22.40,29950,30900,28050,39650,21350,30500,29339.89,7.61,0,15392,37600,34050,32150,28600,26700,33100,27650,322,9150,500,21960,50,1,64357156,18181,1486.84,28.14,12,1.81,19.00,1004.00,35700,20250423,-20.87,8310,20240419,239.95,35700,-20.87,20250423,15260,85.12,20250314,35700,-20.87,20250423,8540,230.80,20240425,0.11,N,007390,500,321 억,,4898689,N,N,461597,N,00,N
+20250424,100226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,29000,-1500,5,-4.92,20853166400,698428,13.46,29950,30900,28900,39650,21350,30500,29857.29,7.61,0,40004,37600,34050,32150,28600,26700,33100,27650,322,9150,500,21960,50,1,64357156,18664,1526.32,28.88,12,1.09,19.00,1004.00,35700,20250423,-18.77,8310,20240419,248.98,35700,-18.77,20250423,15260,90.04,20250314,35700,-18.77,20250423,8540,239.58,20240425,0.11,N,007390,500,321 억,,4898689,N,N,461597,N,00,N
+20250424,090226,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,29950,-550,5,-1.80,1881658775,62909,1.21,29950,30050,29650,39650,21350,30500,29910.79,7.61,0,12635,37600,34050,32150,28600,26700,33100,27650,322,9150,500,21960,50,1,64357156,19275,1576.32,29.83,12,0.10,19.00,1004.00,35700,20250423,-16.11,8310,20240419,260.41,35700,-16.11,20250423,15260,96.26,20250314,35700,-16.11,20250423,8540,250.70,20240425,0.11,N,007390,500,321 억,,4898689,N,N,461597,N,00,N
 20250423,160222,55,60.00,KSQ150,신고가,제약,N,N,N,Y,60,N,30500,-2750,5,-8.27,168854149575,5190673,150.82,34000,35700,30250,43200,23300,33250,32530.13,8.16,0,-289170,36583,34916,31583,29916,26583,35750,30750,322,9950,500,23940,50,1,64357156,19629,1605.26,30.38,12,8.07,19.00,1004.00,35700,20250423,-14.57,8310,20240419,267.03,35700,-14.57,20250423,15260,99.87,20250314,35700,-14.57,20250423,8540,257.14,20240425,0.11,Y,007390,500,321 억,,5250420,N,N,461597,N,00,N
 20250423,150226,55,60.00,KSQ150,신고가,제약,N,N,N,Y,60,N,30600,-2650,5,-7.97,164095721950,5034890,146.29,34000,35700,30250,43200,23300,33250,32591.12,8.16,0,-304078,36583,34916,31583,29916,26583,35750,30750,322,9950,500,23940,50,1,64357156,19693,1610.53,30.48,12,7.82,19.00,1004.00,35700,20250423,-14.29,8310,20240419,268.23,35700,-14.29,20250423,15260,100.52,20250314,35700,-14.29,20250423,8540,258.31,20240425,0.11,Y,007390,500,321 억,,5250420,N,N,1076,N,00,N
 20250423,140226,55,60.00,KSQ150,신고가,제약,N,N,N,Y,60,N,31650,-1600,5,-4.81,154560896150,4729147,137.41,34000,35700,30250,43200,23300,33250,32682.06,8.16,0,-285376,36583,34916,31583,29916,26583,35750,30750,322,9950,500,23940,50,1,64357156,20369,1665.79,31.52,12,7.35,19.00,1004.00,35700,20250423,-11.34,8310,20240419,280.87,35700,-11.34,20250423,15260,107.40,20250314,35700,-11.34,20250423,8540,270.61,20240425,0.11,Y,007390,500,321 억,,5250420,N,N,1076,N,00,N
diff --git a/007460/price/prices-20250401.csv b/007460/price/prices-20250401.csv
index faa99389187d..69c454ca78ee 100644
--- a/007460/price/prices-20250401.csv
+++ b/007460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160224,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,737,-8,5,-1.07,1384232987,1884850,41.71,746,750,726,968,522,745,734.40,7.66,0,-542307,805,774,753,722,701,790,738,1559,223,500,520,1,1,311826676,2298,-3.86,0.87,12,0.60,-191.00,844.00,1794,20240822,-58.92,658,20250409,12.01,878,-16.06,20250107,658,12.01,20250409,1794,-58.92,20240822,658,12.01,20250409,1.37,Y,007460,500,1559 억,,23875669,N,N,30569,N,00,N
+20250424,150226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,740,-5,5,-0.67,1328240689,1808894,40.03,746,750,726,968,522,745,734.28,7.66,0,-539991,805,774,753,722,701,790,738,1559,223,500,520,1,1,311826676,2308,-3.87,0.88,12,0.58,-191.00,844.00,1794,20240822,-58.75,658,20250409,12.46,878,-15.72,20250107,658,12.46,20250409,1794,-58.75,20240822,658,12.46,20250409,1.37,Y,007460,500,1559 억,,23875669,N,N,104445,N,00,N
+20250424,140227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,734,-11,5,-1.48,1205930113,1643148,36.36,746,750,726,968,522,745,733.91,7.66,0,-538073,805,774,753,722,701,790,738,1559,223,500,520,1,1,311826676,2289,-3.84,0.87,12,0.53,-191.00,844.00,1794,20240822,-59.09,658,20250409,11.55,878,-16.40,20250107,658,11.55,20250409,1794,-59.09,20240822,658,11.55,20250409,1.37,Y,007460,500,1559 억,,23875669,N,N,104445,N,00,N
+20250424,130226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,732,-13,5,-1.74,1159247532,1579379,34.95,746,750,726,968,522,745,733.99,7.66,0,-513018,805,774,753,722,701,790,738,1559,223,500,520,1,1,311826676,2283,-3.83,0.87,12,0.51,-191.00,844.00,1794,20240822,-59.20,658,20250409,11.25,878,-16.63,20250107,658,11.25,20250409,1794,-59.20,20240822,658,11.25,20250409,1.37,Y,007460,500,1559 억,,23875669,N,N,104445,N,00,N
+20250424,120227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,730,-15,5,-2.01,1065480208,1450692,32.10,746,750,726,968,522,745,734.46,7.66,0,-437902,805,774,753,722,701,790,738,1559,223,500,520,1,1,311826676,2276,-3.82,0.86,12,0.47,-191.00,844.00,1794,20240822,-59.31,658,20250409,10.94,878,-16.86,20250107,658,10.94,20250409,1794,-59.31,20240822,658,10.94,20250409,1.37,Y,007460,500,1559 억,,23875669,N,N,104445,N,00,N
+20250424,110226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,732,-13,5,-1.74,868651653,1180866,26.13,746,750,728,968,522,745,735.61,7.66,0,-388877,805,774,753,722,701,790,738,1559,223,500,520,1,1,311826676,2283,-3.83,0.87,12,0.38,-191.00,844.00,1794,20240822,-59.20,658,20250409,11.25,878,-16.63,20250107,658,11.25,20250409,1794,-59.20,20240822,658,11.25,20250409,1.37,Y,007460,500,1559 억,,23875669,N,N,104445,N,00,N
+20250424,100226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,735,-10,5,-1.34,530841469,718938,15.91,746,750,732,968,522,745,738.37,7.66,0,-152893,805,774,753,722,701,790,738,1559,223,500,520,1,1,311826676,2292,-3.85,0.87,12,0.23,-191.00,844.00,1794,20240822,-59.03,658,20250409,11.70,878,-16.29,20250107,658,11.70,20250409,1794,-59.03,20240822,658,11.70,20250409,1.37,Y,007460,500,1559 억,,23875669,N,N,104445,N,00,N
+20250424,090226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,745,0,3,0.00,31823881,42692,0.94,746,750,742,968,522,745,745.43,7.66,0,-21265,805,774,753,722,701,790,738,1559,223,500,520,1,1,311826676,2323,-3.90,0.88,12,0.01,-191.00,844.00,1794,20240822,-58.47,658,20250409,13.22,878,-15.15,20250107,658,13.22,20250409,1794,-58.47,20240822,658,13.22,20250409,1.37,Y,007460,500,1559 억,,23875669,N,N,104445,N,00,N
 20250423,160222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,745,15,2,2.05,3400236792,4505741,316.15,740,784,732,949,511,730,754.67,7.48,0,475844,758,743,734,719,710,739,715,1559,219,500,510,1,1,311826676,2323,-3.90,0.88,12,1.44,-191.00,844.00,1880,20240412,-60.37,658,20250409,13.22,878,-15.15,20250107,658,13.22,20250409,1794,-58.47,20240822,658,13.22,20250409,1.38,Y,007460,500,1559 억,,23320061,N,N,104445,N,00,N
 20250423,150226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,747,17,2,2.33,2960883640,3915321,274.73,740,784,732,949,511,730,756.23,7.48,0,508381,758,743,734,719,710,739,715,1559,219,500,510,1,1,311826676,2329,-3.91,0.89,12,1.26,-191.00,844.00,1880,20240412,-60.27,658,20250409,13.53,878,-14.92,20250107,658,13.53,20250409,1794,-58.36,20240822,658,13.53,20250409,1.38,Y,007460,500,1559 억,,23320061,N,N,42701,N,00,N
 20250423,140226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,750,20,2,2.74,2753558833,3638080,255.27,740,784,732,949,511,730,756.87,7.48,0,486148,758,743,734,719,710,739,715,1559,219,500,510,1,1,311826676,2339,-3.93,0.89,12,1.17,-191.00,844.00,1880,20240412,-60.11,658,20250409,13.98,878,-14.58,20250107,658,13.98,20250409,1794,-58.19,20240822,658,13.98,20250409,1.38,Y,007460,500,1559 억,,23320061,N,N,42701,N,00,N
diff --git a/007530/price/prices-20250401.csv b/007530/price/prices-20250401.csv
index d797dc8a9059..f7b7920861ac 100644
--- a/007530/price/prices-20250401.csv
+++ b/007530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2275,-15,5,-0.66,54355935,24574,263.47,2290,2295,2105,2975,1605,2290,2211.93,0.28,0,-129,2420,2355,2300,2235,2180,2327,2207,111,685,500,1600,5,1,22254231,506,8.43,0.89,12,0.11,270.00,2544.00,3150,20240715,-27.78,1865,20250307,21.98,2575,-11.65,20250106,1865,21.98,20250307,3150,-27.78,20240715,1865,21.98,20250307,0.16,Y,007530,500,111 억,,62994,N,N,0,N,00,N
+20250424,150227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2295,5,2,0.22,53809740,24334,260.90,2290,2295,2105,2975,1605,2290,2211.30,0.28,0,-142,2420,2355,2300,2235,2180,2327,2207,111,685,500,1600,5,1,22254231,511,8.50,0.90,12,0.11,270.00,2544.00,3150,20240715,-27.14,1865,20250307,23.06,2575,-10.87,20250106,1865,23.06,20250307,3150,-27.14,20240715,1865,23.06,20250307,0.16,Y,007530,500,111 억,,62994,N,N,0,N,00,N
+20250424,140227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2280,-10,5,-0.44,50425070,22850,244.99,2290,2290,2105,2975,1605,2290,2206.79,0.28,0,-138,2420,2355,2300,2235,2180,2327,2207,111,685,500,1600,5,1,22254231,507,8.44,0.90,12,0.10,270.00,2544.00,3150,20240715,-27.62,1865,20250307,22.25,2575,-11.46,20250106,1865,22.25,20250307,3150,-27.62,20240715,1865,22.25,20250307,0.16,Y,007530,500,111 억,,62994,N,N,0,N,00,N
+20250424,130226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2255,-35,5,-1.53,45570455,20716,222.11,2290,2290,2105,2975,1605,2290,2199.77,0.28,0,-37,2420,2355,2300,2235,2180,2327,2207,111,685,500,1600,5,1,22254231,502,8.35,0.89,12,0.09,270.00,2544.00,3150,20240715,-28.41,1865,20250307,20.91,2575,-12.43,20250106,1865,20.91,20250307,3150,-28.41,20240715,1865,20.91,20250307,0.16,Y,007530,500,111 억,,62994,N,N,0,N,00,N
+20250424,120227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,-55,5,-2.40,40548885,18479,198.12,2290,2290,2105,2975,1605,2290,2194.32,0.28,0,62,2420,2355,2300,2235,2180,2327,2207,111,685,500,1600,5,1,22254231,497,8.28,0.88,12,0.08,270.00,2544.00,3150,20240715,-29.05,1865,20250307,19.84,2575,-13.20,20250106,1865,19.84,20250307,3150,-29.05,20240715,1865,19.84,20250307,0.16,Y,007530,500,111 억,,62994,N,N,0,N,00,N
+20250424,110226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,-85,5,-3.71,37107345,16923,181.44,2290,2290,2105,2975,1605,2290,2192.72,0.28,0,48,2420,2355,2300,2235,2180,2327,2207,111,685,500,1600,5,1,22254231,491,8.17,0.87,12,0.08,270.00,2544.00,3150,20240715,-30.00,1865,20250307,18.23,2575,-14.37,20250106,1865,18.23,20250307,3150,-30.00,20240715,1865,18.23,20250307,0.16,Y,007530,500,111 억,,62994,N,N,0,N,00,N
+20250424,100226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2200,-90,5,-3.93,28547665,13018,139.57,2290,2290,2105,2975,1605,2290,2192.94,0.28,0,225,2420,2355,2300,2235,2180,2327,2207,111,685,500,1600,5,1,22254231,490,8.15,0.86,12,0.06,270.00,2544.00,3150,20240715,-30.16,1865,20250307,17.96,2575,-14.56,20250106,1865,17.96,20250307,3150,-30.16,20240715,1865,17.96,20250307,0.16,Y,007530,500,111 억,,62994,N,N,0,N,00,N
+20250424,090227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2290,0,3,0.00,59540,26,0.28,2290,2290,2290,2975,1605,2290,2290.00,0.28,0,-24,2420,2355,2300,2235,2180,2327,2207,111,685,500,1600,5,1,22254231,510,8.48,0.90,12,0.00,270.00,2544.00,3150,20240715,-27.30,1865,20250307,22.79,2575,-11.07,20250106,1865,22.79,20250307,3150,-27.30,20240715,1865,22.79,20250307,0.16,Y,007530,500,111 억,,62994,N,N,0,N,00,N
 20250423,160223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2290,-20,5,-0.87,21186090,9327,94.18,2305,2365,2245,3000,1620,2310,2271.48,0.28,0,176,2390,2350,2300,2260,2210,2370,2280,111,690,500,1610,5,1,22254231,510,8.48,0.90,12,0.04,270.00,2544.00,3150,20240715,-27.30,1865,20250307,22.79,2575,-11.07,20250106,1865,22.79,20250307,3150,-27.30,20240715,1865,22.79,20250307,0.16,Y,007530,500,111 억,,62818,N,N,0,N,00,N
 20250423,150226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,0,3,0.00,20482860,9020,91.08,2305,2365,2245,3000,1620,2310,2270.83,0.28,0,183,2390,2350,2300,2260,2210,2370,2280,111,690,500,1610,5,1,22254231,514,8.56,0.91,12,0.04,270.00,2544.00,3150,20240715,-26.67,1865,20250307,23.86,2575,-10.29,20250106,1865,23.86,20250307,3150,-26.67,20240715,1865,23.86,20250307,0.16,Y,007530,500,111 억,,62818,N,N,0,N,00,N
 20250423,140227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2315,5,2,0.22,19596600,8638,87.23,2305,2365,2245,3000,1620,2310,2268.65,0.28,0,277,2390,2350,2300,2260,2210,2370,2280,111,690,500,1610,5,1,22254231,515,8.57,0.91,12,0.04,270.00,2544.00,3150,20240715,-26.51,1865,20250307,24.13,2575,-10.10,20250106,1865,24.13,20250307,3150,-26.51,20240715,1865,24.13,20250307,0.16,Y,007530,500,111 억,,62818,N,N,0,N,00,N
diff --git a/007540/price/prices-20250401.csv b/007540/price/prices-20250401.csv
index b8322dee35af..19915b5b4e53 100644
--- a/007540/price/prices-20250401.csv
+++ b/007540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160225,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41900,-250,5,-0.59,127146550,3028,74.25,42150,42250,41650,54700,29550,42150,41990.27,3.35,0,112,42850,42500,41800,41450,40750,42675,41625,29,12550,1000,27810,50,1,2875800,1205,18.35,0.52,12,0.11,2284.00,80416.00,67300,20240618,-37.74,35600,20241209,17.70,46900,-10.66,20250304,37450,11.88,20250102,67300,-37.74,20240618,35600,17.70,20241209,1.12,Y,007540,1000,28 억,,96429,N,N,17,N,00,N
+20250424,150227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41650,-500,5,-1.19,119601750,2848,69.84,42150,42250,41650,54700,29550,42150,41995.00,3.35,0,209,42850,42500,41800,41450,40750,42675,41625,29,12550,1000,27810,50,1,2875800,1198,18.24,0.52,12,0.10,2284.00,80416.00,67300,20240618,-38.11,35600,20241209,16.99,46900,-11.19,20250304,37450,11.21,20250102,67300,-38.11,20240618,35600,16.99,20241209,1.12,Y,007540,1000,28 억,,96429,N,N,4,N,00,N
+20250424,140227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42050,-100,5,-0.24,96501450,2296,56.30,42150,42250,41700,54700,29550,42150,42030.25,3.35,0,101,42850,42500,41800,41450,40750,42675,41625,29,12550,1000,27810,50,1,2875800,1209,18.41,0.52,12,0.08,2284.00,80416.00,67300,20240618,-37.52,35600,20241209,18.12,46900,-10.34,20250304,37450,12.28,20250102,67300,-37.52,20240618,35600,18.12,20241209,1.12,Y,007540,1000,28 억,,96429,N,N,4,N,00,N
+20250424,130227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42000,-150,5,-0.36,81168000,1931,47.35,42150,42250,41700,54700,29550,42150,42034.18,3.35,0,-181,42850,42500,41800,41450,40750,42675,41625,29,12550,1000,27810,50,1,2875800,1208,18.39,0.52,12,0.07,2284.00,80416.00,67300,20240618,-37.59,35600,20241209,17.98,46900,-10.45,20250304,37450,12.15,20250102,67300,-37.59,20240618,35600,17.98,20241209,1.12,Y,007540,1000,28 억,,96429,N,N,4,N,00,N
+20250424,120227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42050,-100,5,-0.24,49805450,1183,29.01,42150,42250,41850,54700,29550,42150,42100.97,3.35,0,-291,42850,42500,41800,41450,40750,42675,41625,29,12550,1000,27810,50,1,2875800,1209,18.41,0.52,12,0.04,2284.00,80416.00,67300,20240618,-37.52,35600,20241209,18.12,46900,-10.34,20250304,37450,12.28,20250102,67300,-37.52,20240618,35600,18.12,20241209,1.12,Y,007540,1000,28 억,,96429,N,N,4,N,00,N
+20250424,110227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42150,0,3,0.00,37843200,899,22.05,42150,42250,41850,54700,29550,42150,42094.77,3.35,0,-138,42850,42500,41800,41450,40750,42675,41625,29,12550,1000,27810,50,1,2875800,1212,18.45,0.52,12,0.03,2284.00,80416.00,67300,20240618,-37.37,35600,20241209,18.40,46900,-10.13,20250304,37450,12.55,20250102,67300,-37.37,20240618,35600,18.40,20241209,1.12,Y,007540,1000,28 억,,96429,N,N,4,N,00,N
+20250424,100227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42000,-150,5,-0.36,26543350,630,15.45,42150,42200,42000,54700,29550,42150,42132.30,3.35,0,-116,42850,42500,41800,41450,40750,42675,41625,29,12550,1000,27810,50,1,2875800,1208,18.39,0.52,12,0.02,2284.00,80416.00,67300,20240618,-37.59,35600,20241209,17.98,46900,-10.45,20250304,37450,12.15,20250102,67300,-37.59,20240618,35600,17.98,20241209,1.12,Y,007540,1000,28 억,,96429,N,N,4,N,00,N
+20250424,090227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42150,0,3,0.00,6911350,164,4.02,42150,42150,42000,54700,29550,42150,42142.38,3.35,0,-56,42850,42500,41800,41450,40750,42675,41625,29,12550,1000,27810,50,1,2875800,1212,18.45,0.52,12,0.01,2284.00,80416.00,67300,20240618,-37.37,35600,20241209,18.40,46900,-10.13,20250304,37450,12.55,20250102,67300,-37.37,20240618,35600,18.40,20241209,1.12,Y,007540,1000,28 억,,96429,N,N,4,N,00,N
 20250423,160223,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42150,250,2,0.60,167294150,4023,174.61,42000,42150,41100,54400,29350,41900,41583.02,3.33,0,936,42833,42366,41833,41366,40833,42600,41600,29,12500,1000,27650,50,1,2875800,1212,18.45,0.52,12,0.14,2284.00,80416.00,67300,20240618,-37.37,35600,20241209,18.40,46900,-10.13,20250304,37450,12.55,20250102,67300,-37.37,20240618,35600,18.40,20241209,1.16,Y,007540,1000,28 억,,95876,N,N,4,N,00,N
 20250423,150227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42000,100,2,0.24,154822900,3726,161.72,42000,42025,41100,54400,29350,41900,41552.04,3.33,0,915,42833,42366,41833,41366,40833,42600,41600,29,12500,1000,27650,50,1,2875800,1208,18.39,0.52,12,0.13,2284.00,80416.00,67300,20240618,-37.59,35600,20241209,17.98,46900,-10.45,20250304,37450,12.15,20250102,67300,-37.59,20240618,35600,17.98,20241209,1.16,Y,007540,1000,28 억,,95876,N,N,2,N,00,N
 20250423,140227,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41850,-50,5,-0.12,138498250,3337,144.84,42000,42000,41100,54400,29350,41900,41503.82,3.33,0,922,42833,42366,41833,41366,40833,42600,41600,29,12500,1000,27650,50,1,2875800,1204,18.32,0.52,12,0.12,2284.00,80416.00,67300,20240618,-37.82,35600,20241209,17.56,46900,-10.77,20250304,37450,11.75,20250102,67300,-37.82,20240618,35600,17.56,20241209,1.16,Y,007540,1000,28 억,,95876,N,N,2,N,00,N
diff --git a/007570/price/prices-20250401.csv b/007570/price/prices-20250401.csv
index 651db9f14c57..7ce85d170583 100644
--- a/007570/price/prices-20250401.csv
+++ b/007570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160225,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12540,450,2,3.72,6788275990,542443,375.37,12160,12880,12110,15710,8470,12090,12514.32,7.09,0,-20877,12376,12232,12126,11982,11876,12180,11930,477,3620,2500,8700,10,1,19085664,2393,23.89,0.98,12,2.84,525.00,12763.00,15550,20240812,-19.36,9540,20250409,31.45,14080,-10.94,20250421,9540,31.45,20250409,15550,-19.36,20240812,9540,31.45,20250409,1.36,Y,007570,2500,477 억,,1352849,N,N,7591,N,00,N
+20250424,150227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12620,530,2,4.38,6495291185,519124,359.24,12160,12880,12110,15710,8470,12090,12512.09,7.09,0,-25263,12376,12232,12126,11982,11876,12180,11930,477,3620,2500,8700,10,1,19085664,2409,24.04,0.99,12,2.72,525.00,12763.00,15550,20240812,-18.84,9540,20250409,32.29,14080,-10.37,20250421,9540,32.29,20250409,15550,-18.84,20240812,9540,32.29,20250409,1.36,Y,007570,2500,477 억,,1352849,N,N,5060,N,00,N
+20250424,140227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12560,470,2,3.89,5914244675,472947,327.28,12160,12880,12110,15710,8470,12090,12505.16,7.09,0,-31595,12376,12232,12126,11982,11876,12180,11930,477,3620,2500,8700,10,1,19085664,2397,23.92,0.98,12,2.48,525.00,12763.00,15550,20240812,-19.23,9540,20250409,31.66,14080,-10.80,20250421,9540,31.66,20250409,15550,-19.23,20240812,9540,31.66,20250409,1.36,Y,007570,2500,477 억,,1352849,N,N,5060,N,00,N
+20250424,130227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12380,290,2,2.40,5492615645,439210,303.93,12160,12880,12110,15710,8470,12090,12505.75,7.09,0,-33553,12376,12232,12126,11982,11876,12180,11930,477,3620,2500,8700,10,1,19085664,2363,23.58,0.97,12,2.30,525.00,12763.00,15550,20240812,-20.39,9540,20250409,29.77,14080,-12.07,20250421,9540,29.77,20250409,15550,-20.39,20240812,9540,29.77,20250409,1.36,Y,007570,2500,477 억,,1352849,N,N,5060,N,00,N
+20250424,120227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12580,490,2,4.05,3878089970,310454,214.84,12160,12860,12110,15710,8470,12090,12491.78,7.09,0,-24756,12376,12232,12126,11982,11876,12180,11930,477,3620,2500,8700,10,1,19085664,2401,23.96,0.99,12,1.63,525.00,12763.00,15550,20240812,-19.10,9540,20250409,31.87,14080,-10.65,20250421,9540,31.87,20250409,15550,-19.10,20240812,9540,31.87,20250409,1.36,Y,007570,2500,477 억,,1352849,N,N,5060,N,00,N
+20250424,110227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12250,160,2,1.32,1188649490,96538,66.80,12160,12420,12110,15710,8470,12090,12312.96,7.09,0,-23126,12376,12232,12126,11982,11876,12180,11930,477,3620,2500,8700,10,1,19085664,2338,23.33,0.96,12,0.51,525.00,12763.00,15550,20240812,-21.22,9540,20250409,28.41,14080,-13.00,20250421,9540,28.41,20250409,15550,-21.22,20240812,9540,28.41,20250409,1.36,Y,007570,2500,477 억,,1352849,N,N,5060,N,00,N
+20250424,100227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12350,260,2,2.15,945950750,76811,53.15,12160,12420,12110,15710,8470,12090,12315.55,7.09,0,-19588,12376,12232,12126,11982,11876,12180,11930,477,3620,2500,8700,10,1,19085664,2357,23.52,0.97,12,0.40,525.00,12763.00,15550,20240812,-20.58,9540,20250409,29.45,14080,-12.29,20250421,9540,29.45,20250409,15550,-20.58,20240812,9540,29.45,20250409,1.36,Y,007570,2500,477 억,,1352849,N,N,5060,N,00,N
+20250424,090227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12180,90,2,0.74,36843920,3031,2.10,12160,12180,12120,15710,8470,12090,12157.57,7.09,0,-278,12376,12232,12126,11982,11876,12180,11930,477,3620,2500,8700,10,1,19085664,2325,23.20,0.95,12,0.02,525.00,12763.00,15550,20240812,-21.67,9540,20250409,27.67,14080,-13.49,20250421,9540,27.67,20250409,15550,-21.67,20240812,9540,27.67,20250409,1.36,Y,007570,2500,477 억,,1352849,N,N,5060,N,00,N
 20250423,160223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12090,-150,5,-1.23,1736637825,143269,41.81,12240,12270,12020,15910,8570,12240,12121.52,7.10,0,-4346,12720,12480,12290,12050,11860,12385,11955,477,3670,2500,8810,10,1,19085664,2307,23.03,0.95,12,0.75,525.00,12763.00,15550,20240812,-22.25,9540,20250409,26.73,14080,-14.13,20250421,9540,26.73,20250409,15550,-22.25,20240812,9540,26.73,20250409,1.04,Y,007570,2500,477 억,,1355739,N,N,5060,N,00,N
 20250423,150227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12140,-100,5,-0.82,1607020885,132562,38.69,12240,12270,12020,15910,8570,12240,12122.79,7.10,0,-6736,12720,12480,12290,12050,11860,12385,11955,477,3670,2500,8810,10,1,19085664,2317,23.12,0.95,12,0.69,525.00,12763.00,15550,20240812,-21.93,9540,20250409,27.25,14080,-13.78,20250421,9540,27.25,20250409,15550,-21.93,20240812,9540,27.25,20250409,1.04,Y,007570,2500,477 억,,1355739,N,N,10071,N,00,N
 20250423,140227,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12110,-130,5,-1.06,1492794905,123144,35.94,12240,12270,12020,15910,8570,12240,12122.35,7.10,0,-4919,12720,12480,12290,12050,11860,12385,11955,477,3670,2500,8810,10,1,19085664,2311,23.07,0.95,12,0.65,525.00,12763.00,15550,20240812,-22.12,9540,20250409,26.94,14080,-13.99,20250421,9540,26.94,20250409,15550,-22.12,20240812,9540,26.94,20250409,1.04,Y,007570,2500,477 억,,1355739,N,N,10071,N,00,N
diff --git a/007590/price/prices-20250401.csv b/007590/price/prices-20250401.csv
index e649a9a25960..660c36ad3391 100644
--- a/007590/price/prices-20250401.csv
+++ b/007590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160225,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6120,-20,5,-0.33,17140940,2799,69.25,6140,6150,6120,7980,4300,6140,6123.95,30.82,0,51,6160,6150,6140,6130,6120,6145,6125,68,1840,500,4540,10,1,13617577,833,8.54,0.49,12,0.02,717.00,12547.00,6390,20240621,-4.23,5920,20250407,3.38,6250,-2.08,20250207,5920,3.38,20250407,6390,-4.23,20240621,5920,3.38,20250407,0.01,Y,007590,500,68 억,,4197156,N,N,78,N,00,N
+20250424,150228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6120,-20,5,-0.33,16608420,2712,67.10,6140,6150,6120,7980,4300,6140,6124.05,30.82,0,53,6160,6150,6140,6130,6120,6145,6125,68,1840,500,4540,10,1,13617577,833,8.54,0.49,12,0.02,717.00,12547.00,6390,20240621,-4.23,5920,20250407,3.38,6250,-2.08,20250207,5920,3.38,20250407,6390,-4.23,20240621,5920,3.38,20250407,0.01,Y,007590,500,68 억,,4197156,N,N,16,N,00,N
+20250424,140228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6140,0,3,0.00,14473040,2364,58.49,6140,6150,6120,7980,4300,6140,6122.27,30.82,0,44,6160,6150,6140,6130,6120,6145,6125,68,1840,500,4540,10,1,13617577,836,8.56,0.49,12,0.02,717.00,12547.00,6390,20240621,-3.91,5920,20250407,3.72,6250,-1.76,20250207,5920,3.72,20250407,6390,-3.91,20240621,5920,3.72,20250407,0.01,Y,007590,500,68 억,,4197156,N,N,16,N,00,N
+20250424,130227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6140,0,3,0.00,8230210,1344,33.25,6140,6150,6120,7980,4300,6140,6123.67,30.82,0,23,6160,6150,6140,6130,6120,6145,6125,68,1840,500,4540,10,1,13617577,836,8.56,0.49,12,0.01,717.00,12547.00,6390,20240621,-3.91,5920,20250407,3.72,6250,-1.76,20250207,5920,3.72,20250407,6390,-3.91,20240621,5920,3.72,20250407,0.01,Y,007590,500,68 억,,4197156,N,N,16,N,00,N
+20250424,120228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6140,0,3,0.00,7605800,1242,30.73,6140,6150,6120,7980,4300,6140,6123.83,30.82,0,21,6160,6150,6140,6130,6120,6145,6125,68,1840,500,4540,10,1,13617577,836,8.56,0.49,12,0.01,717.00,12547.00,6390,20240621,-3.91,5920,20250407,3.72,6250,-1.76,20250207,5920,3.72,20250407,6390,-3.91,20240621,5920,3.72,20250407,0.01,Y,007590,500,68 억,,4197156,N,N,16,N,00,N
+20250424,110227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6140,0,3,0.00,3964110,647,16.01,6140,6150,6120,7980,4300,6140,6126.91,30.82,0,9,6160,6150,6140,6130,6120,6145,6125,68,1840,500,4540,10,1,13617577,836,8.56,0.49,12,0.00,717.00,12547.00,6390,20240621,-3.91,5920,20250407,3.72,6250,-1.76,20250207,5920,3.72,20250407,6390,-3.91,20240621,5920,3.72,20250407,0.01,Y,007590,500,68 억,,4197156,N,N,16,N,00,N
+20250424,100227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6130,-10,5,-0.16,1050090,171,4.23,6140,6150,6130,7980,4300,6140,6140.88,30.82,0,0,6160,6150,6140,6130,6120,6145,6125,68,1840,500,4540,10,1,13617577,835,8.55,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.07,5920,20250407,3.55,6250,-1.92,20250207,5920,3.55,20250407,6390,-4.07,20240621,5920,3.55,20250407,0.01,Y,007590,500,68 억,,4197156,N,N,16,N,00,N
+20250424,090227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6150,10,2,0.16,12290,2,0.05,6140,6150,6140,7980,4300,6140,6145.00,30.82,0,0,6160,6150,6140,6130,6120,6145,6125,68,1840,500,4540,10,1,13617577,837,8.58,0.49,12,0.00,717.00,12547.00,6390,20240621,-3.76,5920,20250407,3.89,6250,-1.60,20250207,5920,3.89,20250407,6390,-3.76,20240621,5920,3.89,20250407,0.01,Y,007590,500,68 억,,4197156,N,N,16,N,00,N
 20250423,160224,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6140,10,2,0.16,24817170,4042,232.97,6150,6150,6130,7960,4300,6130,6139.77,30.82,0,47,6150,6140,6130,6120,6110,6140,6120,68,1830,500,4530,10,1,13617577,836,8.56,0.49,12,0.03,717.00,12547.00,6390,20240621,-3.91,5920,20250407,3.72,6250,-1.76,20250207,5920,3.72,20250407,6390,-3.91,20240621,5920,3.72,20250407,0.01,Y,007590,500,68 억,,4197109,N,N,16,N,00,N
 20250423,150227,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6140,10,2,0.16,17326010,2822,162.65,6150,6150,6130,7960,4300,6130,6139.62,30.82,0,43,6150,6140,6130,6120,6110,6140,6120,68,1830,500,4530,10,1,13617577,836,8.56,0.49,12,0.02,717.00,12547.00,6390,20240621,-3.91,5920,20250407,3.72,6250,-1.76,20250207,5920,3.72,20250407,6390,-3.91,20240621,5920,3.72,20250407,0.01,Y,007590,500,68 억,,4197109,N,N,6,N,00,N
 20250423,140228,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6150,20,2,0.33,14408460,2347,135.27,6150,6150,6130,7960,4300,6130,6139.10,30.82,0,39,6150,6140,6130,6120,6110,6140,6120,68,1830,500,4530,10,1,13617577,837,8.58,0.49,12,0.02,717.00,12547.00,6390,20240621,-3.76,5920,20250407,3.89,6250,-1.60,20250207,5920,3.89,20250407,6390,-3.76,20240621,5920,3.89,20250407,0.01,Y,007590,500,68 억,,4197109,N,N,6,N,00,N
diff --git a/007610/price/prices-20250401.csv b/007610/price/prices-20250401.csv
index a73bffdfef18..1bef57eedcfc 100644
--- a/007610/price/prices-20250401.csv
+++ b/007610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240415,0.00,3000,20240415,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240424,3000,0.00,20240424,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250424,150228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240415,0.00,3000,20240415,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240424,3000,0.00,20240424,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250424,140228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240415,0.00,3000,20240415,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240424,3000,0.00,20240424,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250424,130227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240415,0.00,3000,20240415,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240424,3000,0.00,20240424,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250424,120228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240415,0.00,3000,20240415,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240424,3000,0.00,20240424,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250424,110228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240415,0.00,3000,20240415,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240424,3000,0.00,20240424,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250424,100228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240415,0.00,3000,20240415,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240424,3000,0.00,20240424,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250424,090228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240415,0.00,3000,20240415,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240424,3000,0.00,20240424,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
 20250423,160224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240412,0.00,3000,20240412,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240423,3000,0.00,20240423,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
 20250423,150228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240412,0.00,3000,20240412,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240423,3000,0.00,20240423,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
 20250423,140228,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240412,0.00,3000,20240412,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240423,3000,0.00,20240423,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
diff --git a/007660/price/prices-20250401.csv b/007660/price/prices-20250401.csv
index c14f6297ae55..1afd6c7cb76b 100644
--- a/007660/price/prices-20250401.csv
+++ b/007660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160226,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33400,-1200,5,-3.47,19446777725,576893,81.97,34750,34850,33250,44950,24250,34600,33709.40,13.32,0,-240713,35166,34882,34316,34032,33466,35025,34175,632,10350,1000,24220,50,1,63246419,21124,29.17,6.59,12,0.91,1145.00,5067.00,58059,20240703,-42.47,20422,20241118,63.55,43700,-23.57,20250227,24361,37.10,20250114,59700,-44.05,20240703,21000,59.05,20241118,3.57,Y,007660,1000,632 억,,8424026,N,N,50397,N,00,N
+20250424,150228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33500,-1100,5,-3.18,17773331875,526792,74.85,34750,34850,33250,44950,24250,34600,33738.67,13.32,0,-221399,35166,34882,34316,34032,33466,35025,34175,632,10350,1000,24220,50,1,63246419,21188,29.26,6.61,12,0.83,1145.00,5067.00,58059,20240703,-42.30,20422,20241118,64.04,43700,-23.34,20250227,24361,37.51,20250114,59700,-43.89,20240703,21000,59.52,20241118,3.57,Y,007660,1000,632 억,,8424026,N,N,77864,N,00,N
+20250424,140228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33450,-1150,5,-3.32,15804164575,467870,66.48,34750,34850,33400,44950,24250,34600,33778.82,13.32,0,-192761,35166,34882,34316,34032,33466,35025,34175,632,10350,1000,24220,50,1,63246419,21156,29.21,6.60,12,0.74,1145.00,5067.00,58059,20240703,-42.39,20422,20241118,63.79,43700,-23.46,20250227,24361,37.31,20250114,59700,-43.97,20240703,21000,59.29,20241118,3.57,Y,007660,1000,632 억,,8424026,N,N,77864,N,00,N
+20250424,130228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33700,-900,5,-2.60,12963640525,383096,54.44,34750,34850,33400,44950,24250,34600,33838.98,13.32,0,-149388,35166,34882,34316,34032,33466,35025,34175,632,10350,1000,24220,50,1,63246419,21314,29.43,6.65,12,0.61,1145.00,5067.00,58059,20240703,-41.96,20422,20241118,65.02,43700,-22.88,20250227,24361,38.34,20250114,59700,-43.55,20240703,21000,60.48,20241118,3.57,Y,007660,1000,632 억,,8424026,N,N,77864,N,00,N
+20250424,120228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33650,-950,5,-2.75,12196057625,360272,51.19,34750,34850,33400,44950,24250,34600,33852.19,13.32,0,-141891,35166,34882,34316,34032,33466,35025,34175,632,10350,1000,24220,50,1,63246419,21282,29.39,6.64,12,0.57,1145.00,5067.00,58059,20240703,-42.04,20422,20241118,64.77,43700,-23.00,20250227,24361,38.13,20250114,59700,-43.63,20240703,21000,60.24,20241118,3.57,Y,007660,1000,632 억,,8424026,N,N,77864,N,00,N
+20250424,110228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33600,-1000,5,-2.89,10790168850,318574,45.27,34750,34850,33400,44950,24250,34600,33870.02,13.32,0,-130420,35166,34882,34316,34032,33466,35025,34175,632,10350,1000,24220,50,1,63246419,21251,29.34,6.63,12,0.50,1145.00,5067.00,58059,20240703,-42.13,20422,20241118,64.53,43700,-23.11,20250227,24361,37.93,20250114,59700,-43.72,20240703,21000,60.00,20241118,3.57,Y,007660,1000,632 억,,8424026,N,N,77864,N,00,N
+20250424,100228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33500,-1100,5,-3.18,8668660975,255349,36.28,34750,34850,33450,44950,24250,34600,33948.08,13.32,0,-100140,35166,34882,34316,34032,33466,35025,34175,632,10350,1000,24220,50,1,63246419,21188,29.26,6.61,12,0.40,1145.00,5067.00,58059,20240703,-42.30,20422,20241118,64.04,43700,-23.34,20250227,24361,37.51,20250114,59700,-43.89,20240703,21000,59.52,20241118,3.57,Y,007660,1000,632 억,,8424026,N,N,77864,N,00,N
+20250424,090228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,34200,-400,5,-1.16,1318476000,38170,5.42,34750,34850,34200,44950,24250,34600,34542.08,13.32,0,-16185,35166,34882,34316,34032,33466,35025,34175,632,10350,1000,24220,50,1,63246419,21630,29.87,6.75,12,0.06,1145.00,5067.00,58059,20240703,-41.09,20422,20241118,67.47,43700,-21.74,20250227,24361,40.39,20250114,59700,-42.71,20240703,21000,62.86,20241118,3.57,Y,007660,1000,632 억,,8424026,N,N,77864,N,00,N
 20250423,160224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,34600,1450,2,4.37,24086812700,703766,109.60,34600,34600,33750,43050,23250,33150,34225.52,13.37,0,-24448,34550,33850,33450,32750,32350,33650,32550,632,9900,1000,23200,50,1,63246419,21883,30.22,6.83,12,1.11,1145.00,5067.00,58059,20240703,-40.41,20422,20241118,69.43,43700,-20.82,20250227,24361,42.03,20250114,59700,-42.04,20240703,21000,64.76,20241118,3.57,Y,007660,1000,632 억,,8453839,N,N,77864,N,00,N
 20250423,150228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,34500,1350,2,4.07,21348493100,624495,97.25,34600,34600,33750,43050,23250,33150,34185.21,13.37,0,-22309,34550,33850,33450,32750,32350,33650,32550,632,9900,1000,23200,50,1,63246419,21820,30.13,6.81,12,0.99,1145.00,5067.00,58059,20240703,-40.58,20422,20241118,68.94,43700,-21.05,20250227,24361,41.62,20250114,59700,-42.21,20240703,21000,64.29,20241118,3.57,Y,007660,1000,632 억,,8453839,N,N,46472,N,00,N
 20250423,140228,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,34300,1150,2,3.47,17341581325,508214,79.14,34600,34600,33750,43050,23250,33150,34122.60,13.37,0,-33507,34550,33850,33450,32750,32350,33650,32550,632,9900,1000,23200,50,1,63246419,21694,29.96,6.77,12,0.80,1145.00,5067.00,58059,20240703,-40.92,20422,20241118,67.96,43700,-21.51,20250227,24361,40.80,20250114,59700,-42.55,20240703,21000,63.33,20241118,3.57,Y,007660,1000,632 억,,8453839,N,N,46472,N,00,N
diff --git a/007680/price/prices-20250401.csv b/007680/price/prices-20250401.csv
index 2482a82008a6..b6ca354266f7 100644
--- a/007680/price/prices-20250401.csv
+++ b/007680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4940,-120,5,-2.37,475998340,96202,52.45,5060,5120,4885,6570,3550,5060,4947.90,1.29,0,-7993,5640,5350,5160,4870,4680,5255,4775,67,1510,500,3640,5,1,13446474,664,23.52,0.23,12,0.72,210.00,21317.00,7150,20250422,-30.91,3655,20250407,35.16,7150,-30.91,20250422,3655,35.16,20250407,7150,-30.91,20250422,3655,35.16,20250407,0.06,Y,007680,500,67 억,,173748,N,N,0,N,00,N
+20250424,150229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4895,-165,5,-3.26,416196985,84017,45.80,5060,5120,4890,6570,3550,5060,4953.72,1.29,0,-7589,5640,5350,5160,4870,4680,5255,4775,67,1510,500,3640,5,1,13446474,658,23.31,0.23,12,0.62,210.00,21317.00,7150,20250422,-31.54,3655,20250407,33.93,7150,-31.54,20250422,3655,33.93,20250407,7150,-31.54,20250422,3655,33.93,20250407,0.06,Y,007680,500,67 억,,173748,N,N,0,N,00,N
+20250424,140229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4950,-110,5,-2.17,382943115,77266,42.12,5060,5120,4890,6570,3550,5060,4956.17,1.29,0,-6389,5640,5350,5160,4870,4680,5255,4775,67,1510,500,3640,5,1,13446474,666,23.57,0.23,12,0.57,210.00,21317.00,7150,20250422,-30.77,3655,20250407,35.43,7150,-30.77,20250422,3655,35.43,20250407,7150,-30.77,20250422,3655,35.43,20250407,0.06,Y,007680,500,67 억,,173748,N,N,0,N,00,N
+20250424,130228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4940,-120,5,-2.37,361485100,72923,39.76,5060,5120,4890,6570,3550,5060,4957.08,1.29,0,-6767,5640,5350,5160,4870,4680,5255,4775,67,1510,500,3640,5,1,13446474,664,23.52,0.23,12,0.54,210.00,21317.00,7150,20250422,-30.91,3655,20250407,35.16,7150,-30.91,20250422,3655,35.16,20250407,7150,-30.91,20250422,3655,35.16,20250407,0.06,Y,007680,500,67 억,,173748,N,N,0,N,00,N
+20250424,120229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4960,-100,5,-1.98,317726765,64104,34.95,5060,5120,4890,6570,3550,5060,4956.43,1.29,0,-5078,5640,5350,5160,4870,4680,5255,4775,67,1510,500,3640,5,1,13446474,667,23.62,0.23,12,0.48,210.00,21317.00,7150,20250422,-30.63,3655,20250407,35.70,7150,-30.63,20250422,3655,35.70,20250407,7150,-30.63,20250422,3655,35.70,20250407,0.06,Y,007680,500,67 억,,173748,N,N,0,N,00,N
+20250424,110228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4950,-110,5,-2.17,296599395,59817,32.61,5060,5120,4890,6570,3550,5060,4958.45,1.29,0,-4902,5640,5350,5160,4870,4680,5255,4775,67,1510,500,3640,5,1,13446474,666,23.57,0.23,12,0.44,210.00,21317.00,7150,20250422,-30.77,3655,20250407,35.43,7150,-30.77,20250422,3655,35.43,20250407,7150,-30.77,20250422,3655,35.43,20250407,0.06,Y,007680,500,67 억,,173748,N,N,0,N,00,N
+20250424,100228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4990,-70,5,-1.38,210399420,42257,23.04,5060,5120,4910,6570,3550,5060,4979.04,1.29,0,-3655,5640,5350,5160,4870,4680,5255,4775,67,1510,500,3640,5,1,13446474,671,23.76,0.23,12,0.31,210.00,21317.00,7150,20250422,-30.21,3655,20250407,36.53,7150,-30.21,20250422,3655,36.53,20250407,7150,-30.21,20250422,3655,36.53,20250407,0.06,Y,007680,500,67 억,,173748,N,N,0,N,00,N
+20250424,090228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5120,60,2,1.19,8979770,1769,0.96,5060,5120,5060,6570,3550,5060,5076.18,1.29,0,4,5640,5350,5160,4870,4680,5255,4775,67,1510,500,3640,10,1,13446474,688,24.38,0.24,12,0.01,210.00,21317.00,7150,20250422,-28.39,3655,20250407,40.08,7150,-28.39,20250422,3655,40.08,20250407,7150,-28.39,20250422,3655,40.08,20250407,0.06,Y,007680,500,67 억,,173748,N,N,0,N,00,N
 20250423,160224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5060,-440,5,-8.00,938934505,182901,19.15,5450,5450,4970,7150,3850,5500,5133.51,1.23,0,8419,7766,6632,6016,4882,4266,6325,4575,67,1650,500,3960,10,1,13446474,680,24.10,0.24,12,1.36,210.00,21317.00,7150,20250422,-29.23,3655,20250407,38.44,7150,-29.23,20250422,3655,38.44,20250407,7150,-29.23,20250422,3655,38.44,20250407,0.11,Y,007680,500,67 억,,165366,N,N,2121,N,00,N
 20250423,150228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5090,-410,5,-7.45,875056175,170402,17.84,5450,5450,4970,7150,3850,5500,5135.18,1.23,0,9464,7766,6632,6016,4882,4266,6325,4575,67,1650,500,3960,10,1,13446474,684,24.24,0.24,12,1.27,210.00,21317.00,7150,20250422,-28.81,3655,20250407,39.26,7150,-28.81,20250422,3655,39.26,20250407,7150,-28.81,20250422,3655,39.26,20250407,0.11,Y,007680,500,67 억,,165366,N,N,2121,N,00,N
 20250423,140228,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,5100,-400,5,-7.27,803292415,156281,16.36,5450,5450,4970,7150,3850,5500,5139.98,1.23,0,10298,7766,6632,6016,4882,4266,6325,4575,67,1650,500,3960,10,1,13446474,686,24.29,0.24,12,1.16,210.00,21317.00,7150,20250422,-28.67,3655,20250407,39.53,7150,-28.67,20250422,3655,39.53,20250407,7150,-28.67,20250422,3655,39.53,20250407,0.11,Y,007680,500,67 억,,165366,N,N,2121,N,00,N
diff --git a/007690/price/prices-20250401.csv b/007690/price/prices-20250401.csv
index 737c5905a24b..61bc56efacd9 100644
--- a/007690/price/prices-20250401.csv
+++ b/007690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32000,-200,5,-0.62,270995175,8469,60.11,32150,32400,31550,41850,22550,32200,31998.49,18.54,0,554,33433,32816,32183,31566,30933,32500,31250,463,9650,5000,23180,50,1,9260832,2963,33.51,0.34,12,0.09,955.00,94242.00,40461,20240626,-20.91,25708,20241209,24.47,35105,-8.84,20250225,27801,15.10,20250116,41550,-22.98,20240626,26400,21.21,20241209,0.35,Y,007690,5000,463 억,,1717309,N,N,412,N,00,N
+20250424,150229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32100,-100,5,-0.31,257636225,8052,57.15,32150,32400,31550,41850,22550,32200,31996.55,18.54,0,674,33433,32816,32183,31566,30933,32500,31250,463,9650,5000,23180,50,1,9260832,2973,33.61,0.34,12,0.09,955.00,94242.00,40461,20240626,-20.66,25708,20241209,24.86,35105,-8.56,20250225,27801,15.46,20250116,41550,-22.74,20240626,26400,21.59,20241209,0.35,Y,007690,5000,463 억,,1717309,N,N,515,N,00,N
+20250424,140229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32100,-100,5,-0.31,250442950,7828,55.56,32150,32400,31550,41850,22550,32200,31993.22,18.54,0,816,33433,32816,32183,31566,30933,32500,31250,463,9650,5000,23180,50,1,9260832,2973,33.61,0.34,12,0.08,955.00,94242.00,40461,20240626,-20.66,25708,20241209,24.86,35105,-8.56,20250225,27801,15.46,20250116,41550,-22.74,20240626,26400,21.59,20241209,0.35,Y,007690,5000,463 억,,1717309,N,N,515,N,00,N
+20250424,130228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31925,-275,5,-0.85,231297850,7229,51.31,32150,32400,31550,41850,22550,32200,31995.83,18.54,0,1002,33433,32816,32183,31566,30933,32500,31250,463,9650,5000,23180,50,1,9260832,2957,33.43,0.34,12,0.08,955.00,94242.00,40461,20240626,-21.10,25708,20241209,24.18,35105,-9.06,20250225,27801,14.83,20250116,41550,-23.16,20240626,26400,20.93,20241209,0.35,Y,007690,5000,463 억,,1717309,N,N,515,N,00,N
+20250424,120229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32000,-200,5,-0.62,225736650,7055,50.07,32150,32400,31550,41850,22550,32200,31996.69,18.54,0,1094,33433,32816,32183,31566,30933,32500,31250,463,9650,5000,23180,50,1,9260832,2963,33.51,0.34,12,0.08,955.00,94242.00,40461,20240626,-20.91,25708,20241209,24.47,35105,-8.84,20250225,27801,15.10,20250116,41550,-22.98,20240626,26400,21.21,20241209,0.35,Y,007690,5000,463 억,,1717309,N,N,515,N,00,N
+20250424,110228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32200,0,3,0.00,162292350,5089,36.12,32150,32300,31550,41850,22550,32200,31890.81,18.54,0,1260,33433,32816,32183,31566,30933,32500,31250,463,9650,5000,23180,50,1,9260832,2982,33.72,0.34,12,0.05,955.00,94242.00,40461,20240626,-20.42,25708,20241209,25.25,35105,-8.28,20250225,27801,15.82,20250116,41550,-22.50,20240626,26400,21.97,20241209,0.35,Y,007690,5000,463 억,,1717309,N,N,515,N,00,N
+20250424,100228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31800,-400,5,-1.24,14884575,466,3.31,32150,32200,31800,41850,22550,32200,31941.15,18.54,0,-68,33433,32816,32183,31566,30933,32500,31250,463,9650,5000,23180,50,1,9260832,2945,33.30,0.34,12,0.01,955.00,94242.00,40461,20240626,-21.41,25708,20241209,23.70,35105,-9.41,20250225,27801,14.38,20250116,41550,-23.47,20240626,26400,20.45,20241209,0.35,Y,007690,5000,463 억,,1717309,N,N,515,N,00,N
+20250424,090229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32200,0,3,0.00,1543250,48,0.34,32150,32200,32150,41850,22550,32200,32151.04,18.54,0,-25,33433,32816,32183,31566,30933,32500,31250,463,9650,5000,23180,50,1,9260832,2982,33.72,0.34,12,0.00,955.00,94242.00,40461,20240626,-20.42,25708,20241209,25.25,35105,-8.28,20250225,27801,15.82,20250116,41550,-22.50,20240626,26400,21.97,20241209,0.35,Y,007690,5000,463 억,,1717309,N,N,515,N,00,N
 20250423,160225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32200,50,2,0.16,449094150,14084,94.14,32800,32800,31550,41750,22550,32150,31886.74,18.52,0,2512,33750,32950,32150,31350,30550,33350,31750,463,9600,5000,23140,50,1,9260832,2982,33.72,0.34,12,0.15,955.00,94242.00,40461,20240626,-20.42,25708,20241209,25.25,35105,-8.28,20250225,27801,15.82,20250116,41550,-22.50,20240626,26400,21.97,20241209,0.36,Y,007690,5000,463 억,,1714782,N,N,515,N,00,N
 20250423,150228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32150,0,3,0.00,441551250,13849,92.57,32800,32800,31550,41750,22550,32150,31883.26,18.52,0,2529,33750,32950,32150,31350,30550,33350,31750,463,9600,5000,23140,50,1,9260832,2977,33.66,0.34,12,0.15,955.00,94242.00,40461,20240626,-20.54,25708,20241209,25.06,35105,-8.42,20250225,27801,15.64,20250116,41550,-22.62,20240626,26400,21.78,20241209,0.36,Y,007690,5000,463 억,,1714782,N,N,334,N,00,N
 20250423,140229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,31900,-250,5,-0.78,372159000,11688,78.13,32800,32800,31550,41750,22550,32150,31841.12,18.52,0,2788,33750,32950,32150,31350,30550,33350,31750,463,9600,5000,23140,50,1,9260832,2954,33.40,0.34,12,0.13,955.00,94242.00,40461,20240626,-21.16,25708,20241209,24.09,35105,-9.13,20250225,27801,14.74,20250116,41550,-23.23,20240626,26400,20.83,20241209,0.36,Y,007690,5000,463 억,,1714782,N,N,334,N,00,N
diff --git a/007700/price/prices-20250401.csv b/007700/price/prices-20250401.csv
index b0d039dc20d7..d63dca188de8 100644
--- a/007700/price/prices-20250401.csv
+++ b/007700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12060,30,2,0.25,34232080,2839,71.30,12190,12190,12030,15630,8430,12030,12057.79,0.13,0,407,12263,12146,12073,11956,11883,12110,11920,196,3600,500,8660,10,1,39114367,4717,4.41,0.21,12,0.01,2734.00,56573.00,19120,20240717,-36.92,11130,20250422,8.36,13790,-12.55,20250310,11130,8.36,20250422,19120,-36.92,20240717,11130,8.36,20250422,0.14,Y,007700,500,195 억,,52581,N,N,226,N,00,N
+20250424,150229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12060,30,2,0.25,30541380,2533,63.61,12190,12190,12030,15630,8430,12030,12057.39,0.13,0,403,12263,12146,12073,11956,11883,12110,11920,196,3600,500,8660,10,1,39114367,4717,4.41,0.21,12,0.01,2734.00,56573.00,19120,20240717,-36.92,11130,20250422,8.36,13790,-12.55,20250310,11130,8.36,20250422,19120,-36.92,20240717,11130,8.36,20250422,0.14,Y,007700,500,195 억,,52581,N,N,80,N,00,N
+20250424,140229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12070,40,2,0.33,22196170,1841,46.23,12190,12190,12030,15630,8430,12030,12056.58,0.13,0,330,12263,12146,12073,11956,11883,12110,11920,196,3600,500,8660,10,1,39114367,4721,4.41,0.21,12,0.00,2734.00,56573.00,19120,20240717,-36.87,11130,20250422,8.45,13790,-12.47,20250310,11130,8.45,20250422,19120,-36.87,20240717,11130,8.45,20250422,0.14,Y,007700,500,195 억,,52581,N,N,80,N,00,N
+20250424,130229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12090,60,2,0.50,20119380,1669,41.91,12190,12190,12030,15630,8430,12030,12054.75,0.13,0,301,12263,12146,12073,11956,11883,12110,11920,196,3600,500,8660,10,1,39114367,4729,4.42,0.21,12,0.00,2734.00,56573.00,19120,20240717,-36.77,11130,20250422,8.63,13790,-12.33,20250310,11130,8.63,20250422,19120,-36.77,20240717,11130,8.63,20250422,0.14,Y,007700,500,195 억,,52581,N,N,80,N,00,N
+20250424,120229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12080,50,2,0.42,17553470,1456,36.56,12190,12190,12030,15630,8430,12030,12055.95,0.13,0,279,12263,12146,12073,11956,11883,12110,11920,196,3600,500,8660,10,1,39114367,4725,4.42,0.21,12,0.00,2734.00,56573.00,19120,20240717,-36.82,11130,20250422,8.54,13790,-12.40,20250310,11130,8.54,20250422,19120,-36.82,20240717,11130,8.54,20250422,0.14,Y,007700,500,195 억,,52581,N,N,80,N,00,N
+20250424,110229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12100,70,2,0.58,17311840,1436,36.06,12190,12190,12030,15630,8430,12030,12055.60,0.13,0,269,12263,12146,12073,11956,11883,12110,11920,196,3600,500,8660,10,1,39114367,4733,4.43,0.21,12,0.00,2734.00,56573.00,19120,20240717,-36.72,11130,20250422,8.72,13790,-12.26,20250310,11130,8.72,20250422,19120,-36.72,20240717,11130,8.72,20250422,0.14,Y,007700,500,195 억,,52581,N,N,80,N,00,N
+20250424,100229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12120,90,2,0.75,10188340,846,21.25,12190,12190,12030,15630,8430,12030,12042.96,0.13,0,200,12263,12146,12073,11956,11883,12110,11920,196,3600,500,8660,10,1,39114367,4741,4.43,0.21,12,0.00,2734.00,56573.00,19120,20240717,-36.61,11130,20250422,8.89,13790,-12.11,20250310,11130,8.89,20250422,19120,-36.61,20240717,11130,8.89,20250422,0.14,Y,007700,500,195 억,,52581,N,N,80,N,00,N
+20250424,090229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12070,40,2,0.33,689310,57,1.43,12190,12190,12070,15630,8430,12030,12093.16,0.13,0,46,12263,12146,12073,11956,11883,12110,11920,196,3600,500,8660,10,1,39114367,4721,4.41,0.21,12,0.00,2734.00,56573.00,19120,20240717,-36.87,11130,20250422,8.45,13790,-12.47,20250310,11130,8.45,20250422,19120,-36.87,20240717,11130,8.45,20250422,0.14,Y,007700,500,195 억,,52581,N,N,80,N,00,N
 20250423,160225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12030,-10,5,-0.08,48023650,3982,49.88,12140,12190,12000,15650,8430,12040,12060.18,0.13,0,272,12713,12376,11753,11416,10793,12545,11585,196,3610,500,8660,10,1,39114367,4705,4.40,0.21,12,0.01,2734.00,56573.00,19120,20240717,-37.08,11130,20250422,8.09,13790,-12.76,20250310,11130,8.09,20250422,19120,-37.08,20240717,11130,8.09,20250422,0.14,Y,007700,500,195 억,,52308,N,N,80,N,00,N
 20250423,150229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12090,50,2,0.42,44791050,3714,46.52,12140,12190,12000,15650,8430,12040,12060.06,0.13,0,246,12713,12376,11753,11416,10793,12545,11585,196,3610,500,8660,10,1,39114367,4729,4.42,0.21,12,0.01,2734.00,56573.00,19120,20240717,-36.77,11130,20250422,8.63,13790,-12.33,20250310,11130,8.63,20250422,19120,-36.77,20240717,11130,8.63,20250422,0.14,Y,007700,500,195 억,,52308,N,N,28,N,00,N
 20250423,140229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12040,0,3,0.00,39129370,3244,40.64,12140,12190,12000,15650,8430,12040,12062.07,0.13,0,239,12713,12376,11753,11416,10793,12545,11585,196,3610,500,8660,10,1,39114367,4709,4.40,0.21,12,0.01,2734.00,56573.00,19120,20240717,-37.03,11130,20250422,8.18,13790,-12.69,20250310,11130,8.18,20250422,19120,-37.03,20240717,11130,8.18,20250422,0.14,Y,007700,500,195 억,,52308,N,N,28,N,00,N
diff --git a/007720/price/prices-20250401.csv b/007720/price/prices-20250401.csv
index 9a06ae2fc5e2..b0f983e65425 100644
--- a/007720/price/prices-20250401.csv
+++ b/007720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160227,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,890,-13,5,-1.44,278519901,309890,48.20,903,920,881,1173,633,903,898.77,1.96,0,-68760,969,936,907,874,845,952,890,504,270,500,570,1,1,100800450,897,-8.81,0.89,12,0.31,-101.00,1000.00,1580,20250121,-43.67,494,20240419,80.16,1580,-43.67,20250121,751,18.51,20250409,1580,-43.67,20250121,497,79.07,20240426,0.53,Y,007720,500,504 억,,1975216,N,N,9499,N,00,N
+20250424,150229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,911,8,2,0.89,247241306,275339,42.82,903,920,881,1173,633,903,897.95,1.96,0,-67704,969,936,907,874,845,952,890,504,270,500,570,1,1,100800450,918,-9.02,0.91,12,0.27,-101.00,1000.00,1580,20250121,-42.34,494,20240419,84.41,1580,-42.34,20250121,751,21.30,20250409,1580,-42.34,20250121,497,83.30,20240426,0.53,Y,007720,500,504 억,,1975216,N,N,10949,N,00,N
+20250424,140229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,906,3,2,0.33,192832227,214688,33.39,903,920,881,1173,633,903,898.20,1.96,0,-65958,969,936,907,874,845,952,890,504,270,500,570,1,1,100800450,913,-8.97,0.91,12,0.21,-101.00,1000.00,1580,20250121,-42.66,494,20240419,83.40,1580,-42.66,20250121,751,20.64,20250409,1580,-42.66,20250121,497,82.29,20240426,0.53,Y,007720,500,504 억,,1975216,N,N,10949,N,00,N
+20250424,130229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,906,3,2,0.33,184016388,204937,31.87,903,920,881,1173,633,903,897.92,1.96,0,-63910,969,936,907,874,845,952,890,504,270,500,570,1,1,100800450,913,-8.97,0.91,12,0.20,-101.00,1000.00,1580,20250121,-42.66,494,20240419,83.40,1580,-42.66,20250121,751,20.64,20250409,1580,-42.66,20250121,497,82.29,20240426,0.53,Y,007720,500,504 억,,1975216,N,N,10949,N,00,N
+20250424,120229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,909,6,2,0.66,163888508,182807,28.43,903,920,881,1173,633,903,896.51,1.96,0,-59644,969,936,907,874,845,952,890,504,270,500,570,1,1,100800450,916,-9.00,0.91,12,0.18,-101.00,1000.00,1580,20250121,-42.47,494,20240419,84.01,1580,-42.47,20250121,751,21.04,20250409,1580,-42.47,20250121,497,82.90,20240426,0.53,Y,007720,500,504 억,,1975216,N,N,10949,N,00,N
+20250424,110229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,891,-12,5,-1.33,91361055,102597,15.96,903,917,881,1173,633,903,890.48,1.96,0,-38202,969,936,907,874,845,952,890,504,270,500,570,1,1,100800450,898,-8.82,0.89,12,0.10,-101.00,1000.00,1580,20250121,-43.61,494,20240419,80.36,1580,-43.61,20250121,751,18.64,20250409,1580,-43.61,20250121,497,79.28,20240426,0.53,Y,007720,500,504 억,,1975216,N,N,10949,N,00,N
+20250424,100229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,886,-17,5,-1.88,56474585,63144,9.82,903,917,882,1173,633,903,894.38,1.96,0,-30675,969,936,907,874,845,952,890,504,270,500,570,1,1,100800450,893,-8.77,0.89,12,0.06,-101.00,1000.00,1580,20250121,-43.92,494,20240419,79.35,1580,-43.92,20250121,751,17.98,20250409,1580,-43.92,20250121,497,78.27,20240426,0.53,Y,007720,500,504 억,,1975216,N,N,10949,N,00,N
+20250424,090229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,916,13,2,1.44,4385589,4848,0.75,903,917,903,1173,633,903,904.62,1.96,0,-151,969,936,907,874,845,952,890,504,270,500,570,1,1,100800450,923,-9.07,0.92,12,0.00,-101.00,1000.00,1580,20250121,-42.03,494,20240419,85.43,1580,-42.03,20250121,751,21.97,20250409,1580,-42.03,20250121,497,84.31,20240426,0.53,Y,007720,500,504 억,,1975216,N,N,10949,N,00,N
 20250423,160225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,903,26,2,2.96,582901826,642645,285.94,885,940,878,1140,614,877,907.04,1.90,0,53107,901,888,871,858,841,895,865,504,263,500,560,1,1,100800450,910,-8.94,0.90,12,0.64,-101.00,1000.00,1580,20250121,-42.85,494,20240419,82.79,1580,-42.85,20250121,751,20.24,20250409,1580,-42.85,20250121,497,81.69,20240426,0.53,Y,007720,500,504 억,,1919491,N,N,10949,N,00,N
 20250423,150229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,903,26,2,2.96,558750549,615716,273.96,885,940,878,1140,614,877,907.48,1.90,0,45022,901,888,871,858,841,895,865,504,263,500,560,1,1,100800450,910,-8.94,0.90,12,0.61,-101.00,1000.00,1580,20250121,-42.85,494,20240419,82.79,1580,-42.85,20250121,751,20.24,20250409,1580,-42.85,20250121,497,81.69,20240426,0.53,Y,007720,500,504 억,,1919491,N,N,18828,N,00,N
 20250423,140229,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,911,34,2,3.88,524910492,578341,257.33,885,940,878,1140,614,877,907.61,1.90,0,45146,901,888,871,858,841,895,865,504,263,500,560,1,1,100800450,918,-9.02,0.91,12,0.57,-101.00,1000.00,1580,20250121,-42.34,494,20240419,84.41,1580,-42.34,20250121,751,21.30,20250409,1580,-42.34,20250121,497,83.30,20240426,0.53,Y,007720,500,504 억,,1919491,N,N,18828,N,00,N
diff --git a/007770/price/prices-20250401.csv b/007770/price/prices-20250401.csv
index 707581de38fa..f2c223d9b916 100644
--- a/007770/price/prices-20250401.csv
+++ b/007770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10140,20,2,0.20,27006120,2662,85.95,10220,10220,10060,13150,7090,10120,10145.05,2.43,0,-205,10220,10170,10120,10070,10020,10145,10045,18,3030,500,7080,10,1,3510000,356,7.13,0.33,12,0.08,1422.00,30776.00,16660,20240513,-39.14,9000,20241206,12.67,12060,-15.92,20250206,9810,3.36,20250331,16660,-39.14,20240513,9000,12.67,20241206,1.69,Y,007770,500,17 억,,85243,N,N,25,N,00,N
+20250424,150230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10090,-30,5,-0.30,25191340,2483,80.17,10220,10220,10060,13150,7090,10120,10145.53,2.43,0,-199,10220,10170,10120,10070,10020,10145,10045,18,3030,500,7080,10,1,3510000,354,7.10,0.33,12,0.07,1422.00,30776.00,16660,20240513,-39.44,9000,20241206,12.11,12060,-16.33,20250206,9810,2.85,20250331,16660,-39.44,20240513,9000,12.11,20241206,1.69,Y,007770,500,17 억,,85243,N,N,25,N,00,N
+20250424,140230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10100,-20,5,-0.20,23878900,2353,75.98,10220,10220,10060,13150,7090,10120,10148.28,2.43,0,-199,10220,10170,10120,10070,10020,10145,10045,18,3030,500,7080,10,1,3510000,355,7.10,0.33,12,0.07,1422.00,30776.00,16660,20240513,-39.38,9000,20241206,12.22,12060,-16.25,20250206,9810,2.96,20250331,16660,-39.38,20240513,9000,12.22,20241206,1.69,Y,007770,500,17 억,,85243,N,N,25,N,00,N
+20250424,130229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10100,-20,5,-0.20,23797940,2345,75.72,10220,10220,10060,13150,7090,10120,10148.38,2.43,0,-195,10220,10170,10120,10070,10020,10145,10045,18,3030,500,7080,10,1,3510000,355,7.10,0.33,12,0.07,1422.00,30776.00,16660,20240513,-39.38,9000,20241206,12.22,12060,-16.25,20250206,9810,2.96,20250331,16660,-39.38,20240513,9000,12.22,20241206,1.69,Y,007770,500,17 억,,85243,N,N,25,N,00,N
+20250424,120230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10060,-60,5,-0.59,23383620,2304,74.39,10220,10220,10060,13150,7090,10120,10149.14,2.43,0,-174,10220,10170,10120,10070,10020,10145,10045,18,3030,500,7080,10,1,3510000,353,7.07,0.33,12,0.07,1422.00,30776.00,16660,20240513,-39.62,9000,20241206,11.78,12060,-16.58,20250206,9810,2.55,20250331,16660,-39.62,20240513,9000,11.78,20241206,1.69,Y,007770,500,17 억,,85243,N,N,25,N,00,N
+20250424,110229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10170,50,2,0.49,14996740,1473,47.56,10220,10220,10150,13150,7090,10120,10181.09,2.43,0,-195,10220,10170,10120,10070,10020,10145,10045,18,3030,500,7080,10,1,3510000,357,7.15,0.33,12,0.04,1422.00,30776.00,16660,20240513,-38.96,9000,20241206,13.00,12060,-15.67,20250206,9810,3.67,20250331,16660,-38.96,20240513,9000,13.00,20241206,1.69,Y,007770,500,17 억,,85243,N,N,25,N,00,N
+20250424,100229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10180,60,2,0.59,9522665,935,30.19,10220,10220,10150,13150,7090,10120,10184.67,2.43,0,-88,10220,10170,10120,10070,10020,10145,10045,18,3030,500,7080,10,1,3510000,357,7.16,0.33,12,0.03,1422.00,30776.00,16660,20240513,-38.90,9000,20241206,13.11,12060,-15.59,20250206,9810,3.77,20250331,16660,-38.90,20240513,9000,13.11,20241206,1.69,Y,007770,500,17 억,,85243,N,N,25,N,00,N
+20250424,090229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10220,100,2,0.99,51100,5,0.16,10220,10220,10220,13150,7090,10120,10220.00,2.43,0,-4,10220,10170,10120,10070,10020,10145,10045,18,3030,500,7080,10,1,3510000,359,7.19,0.33,12,0.00,1422.00,30776.00,16660,20240513,-38.66,9000,20241206,13.56,12060,-15.26,20250206,9810,4.18,20250331,16660,-38.66,20240513,9000,13.56,20241206,1.69,Y,007770,500,17 억,,85243,N,N,25,N,00,N
 20250423,160225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10120,20,2,0.20,31301150,3097,73.32,10170,10170,10070,13130,7070,10100,10106.93,2.43,0,-77,10380,10240,10140,10000,9900,10190,9950,18,3030,500,7070,10,1,3510000,355,7.12,0.33,12,0.09,1422.00,30776.00,16660,20240513,-39.26,9000,20241206,12.44,12060,-16.09,20250206,9810,3.16,20250331,16660,-39.26,20240513,9000,12.44,20241206,1.69,Y,007770,500,17 억,,85320,N,N,25,N,00,N
 20250423,150229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10110,10,2,0.10,22367570,2214,52.41,10170,10170,10070,13130,7070,10100,10102.79,2.43,0,-57,10380,10240,10140,10000,9900,10190,9950,18,3030,500,7070,10,1,3510000,355,7.11,0.33,12,0.06,1422.00,30776.00,16660,20240513,-39.32,9000,20241206,12.33,12060,-16.17,20250206,9810,3.06,20250331,16660,-39.32,20240513,9000,12.33,20241206,1.69,Y,007770,500,17 억,,85320,N,N,35,N,00,N
 20250423,140229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10080,-20,5,-0.20,20011940,1981,46.90,10170,10170,10070,13130,7070,10100,10101.94,2.43,0,-28,10380,10240,10140,10000,9900,10190,9950,18,3030,500,7070,10,1,3510000,354,7.09,0.33,12,0.06,1422.00,30776.00,16660,20240513,-39.50,9000,20241206,12.00,12060,-16.42,20250206,9810,2.75,20250331,16660,-39.50,20240513,9000,12.00,20241206,1.69,Y,007770,500,17 억,,85320,N,N,35,N,00,N
diff --git a/007810/price/prices-20250401.csv b/007810/price/prices-20250401.csv
index f88ebd5c0790..59b41fbaadfd 100644
--- a/007810/price/prices-20250401.csv
+++ b/007810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160227,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10070,-180,5,-1.76,822030360,80601,127.78,10450,10580,10070,13320,7180,10250,10198.76,2.54,0,-12331,10423,10336,10163,10076,9903,10380,10120,118,3070,500,7170,10,1,23620751,2379,-2.19,0.73,12,0.34,-4601.00,13848.00,17050,20240516,-40.94,7740,20241210,30.10,14800,-31.96,20250217,8790,14.56,20250409,17050,-40.94,20240516,7740,30.10,20241210,3.23,Y,007810,500,118 억,,600628,N,N,22939,N,00,N
+20250424,150230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10140,-110,5,-1.07,778019120,76238,120.86,10450,10580,10080,13320,7180,10250,10205.14,2.54,0,-12338,10423,10336,10163,10076,9903,10380,10120,118,3070,500,7170,10,1,23620751,2395,-2.20,0.73,12,0.32,-4601.00,13848.00,17050,20240516,-40.53,7740,20241210,31.01,14800,-31.49,20250217,8790,15.36,20250409,17050,-40.53,20240516,7740,31.01,20241210,3.23,Y,007810,500,118 억,,600628,N,N,9898,N,00,N
+20250424,140230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10170,-80,5,-0.78,742320945,72722,115.29,10450,10580,10080,13320,7180,10250,10207.65,2.54,0,-12171,10423,10336,10163,10076,9903,10380,10120,118,3070,500,7170,10,1,23620751,2402,-2.21,0.73,12,0.31,-4601.00,13848.00,17050,20240516,-40.35,7740,20241210,31.40,14800,-31.28,20250217,8790,15.70,20250409,17050,-40.35,20240516,7740,31.40,20241210,3.23,Y,007810,500,118 억,,600628,N,N,9898,N,00,N
+20250424,130229,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10170,-80,5,-0.78,689001725,67481,106.98,10450,10580,10080,13320,7180,10250,10210.31,2.54,0,-11978,10423,10336,10163,10076,9903,10380,10120,118,3070,500,7170,10,1,23620751,2402,-2.21,0.73,12,0.29,-4601.00,13848.00,17050,20240516,-40.35,7740,20241210,31.40,14800,-31.28,20250217,8790,15.70,20250409,17050,-40.35,20240516,7740,31.40,20241210,3.23,Y,007810,500,118 억,,600628,N,N,9898,N,00,N
+20250424,120230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10160,-90,5,-0.88,610066675,59709,94.66,10450,10580,10080,13320,7180,10250,10217.33,2.54,0,-12835,10423,10336,10163,10076,9903,10380,10120,118,3070,500,7170,10,1,23620751,2400,-2.21,0.73,12,0.25,-4601.00,13848.00,17050,20240516,-40.41,7740,20241210,31.27,14800,-31.35,20250217,8790,15.59,20250409,17050,-40.41,20240516,7740,31.27,20241210,3.23,Y,007810,500,118 억,,600628,N,N,9898,N,00,N
+20250424,110229,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10140,-110,5,-1.07,558733505,54651,86.64,10450,10580,10080,13320,7180,10250,10223.66,2.54,0,-14998,10423,10336,10163,10076,9903,10380,10120,118,3070,500,7170,10,1,23620751,2395,-2.20,0.73,12,0.23,-4601.00,13848.00,17050,20240516,-40.53,7740,20241210,31.01,14800,-31.49,20250217,8790,15.36,20250409,17050,-40.53,20240516,7740,31.01,20241210,3.23,Y,007810,500,118 억,,600628,N,N,9898,N,00,N
+20250424,100229,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10180,-70,5,-0.68,399554050,38921,61.70,10450,10580,10100,13320,7180,10250,10265.77,2.54,0,-8662,10423,10336,10163,10076,9903,10380,10120,118,3070,500,7170,10,1,23620751,2405,-2.21,0.74,12,0.16,-4601.00,13848.00,17050,20240516,-40.29,7740,20241210,31.52,14800,-31.22,20250217,8790,15.81,20250409,17050,-40.29,20240516,7740,31.52,20241210,3.23,Y,007810,500,118 억,,600628,N,N,9898,N,00,N
+20250424,090230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10410,160,2,1.56,80763280,7734,12.26,10450,10580,10370,13320,7180,10250,10442.63,2.54,0,-703,10423,10336,10163,10076,9903,10380,10120,118,3070,500,7170,10,1,23620751,2459,-2.26,0.75,12,0.03,-4601.00,13848.00,17050,20240516,-38.94,7740,20241210,34.50,14800,-29.66,20250217,8790,18.43,20250409,17050,-38.94,20240516,7740,34.50,20241210,3.23,Y,007810,500,118 억,,600628,N,N,9898,N,00,N
 20250423,160226,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10250,320,2,3.22,637358210,63080,112.38,10150,10250,9990,12900,6960,9930,10103.97,2.44,0,21157,10050,9990,9920,9860,9790,9995,9865,118,2970,500,6950,10,1,23620751,2421,-2.23,0.74,12,0.27,-4601.00,13848.00,17050,20240516,-39.88,7740,20241210,32.43,14800,-30.74,20250217,8790,16.61,20250409,17050,-39.88,20240516,7740,32.43,20241210,3.25,Y,007810,500,118 억,,576086,N,N,9898,N,00,N
 20250423,150229,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10220,290,2,2.92,604994010,59917,106.74,10150,10240,9990,12900,6960,9930,10097.20,2.44,0,18997,10050,9990,9920,9860,9790,9995,9865,118,2970,500,6950,10,1,23620751,2414,-2.22,0.74,12,0.25,-4601.00,13848.00,17050,20240516,-40.06,7740,20241210,32.04,14800,-30.95,20250217,8790,16.27,20250409,17050,-40.06,20240516,7740,32.04,20241210,3.25,Y,007810,500,118 억,,576086,N,N,18151,N,00,N
 20250423,140230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10180,250,2,2.52,517212020,51307,91.40,10150,10220,9990,12900,6960,9930,10080.73,2.44,0,15533,10050,9990,9920,9860,9790,9995,9865,118,2970,500,6950,10,1,23620751,2405,-2.21,0.74,12,0.22,-4601.00,13848.00,17050,20240516,-40.29,7740,20241210,31.52,14800,-31.22,20250217,8790,15.81,20250409,17050,-40.29,20240516,7740,31.52,20241210,3.25,Y,007810,500,118 억,,576086,N,N,18151,N,00,N
diff --git a/007820/price/prices-20250401.csv b/007820/price/prices-20250401.csv
index 8e06b93c2e32..18052aa22f4a 100644
--- a/007820/price/prices-20250401.csv
+++ b/007820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4700,-30,5,-0.63,407760360,86254,74.46,4810,4810,4685,6140,3315,4730,4727.44,3.36,0,-10859,4796,4762,4696,4662,4596,4780,4680,100,1410,500,3400,5,1,20033946,942,8.25,1.50,12,0.43,570.00,3137.00,5880,20241007,-20.07,3605,20241209,30.37,5710,-17.69,20250218,3730,26.01,20250102,5880,-20.07,20241007,3605,30.37,20241209,3.21,Y,007820,500,100 억,,672326,N,N,27866,N,00,N
+20250424,150230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4720,-10,5,-0.21,375782925,79459,68.60,4810,4810,4685,6140,3315,4730,4729.27,3.36,0,-10308,4796,4762,4696,4662,4596,4780,4680,100,1410,500,3400,5,1,20033946,946,8.28,1.50,12,0.40,570.00,3137.00,5880,20241007,-19.73,3605,20241209,30.93,5710,-17.34,20250218,3730,26.54,20250102,5880,-19.73,20241007,3605,30.93,20241209,3.21,Y,007820,500,100 억,,672326,N,N,12649,N,00,N
+20250424,140230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4740,10,2,0.21,345053755,72959,62.99,4810,4810,4685,6140,3315,4730,4729.42,3.36,0,-7666,4796,4762,4696,4662,4596,4780,4680,100,1410,500,3400,5,1,20033946,950,8.32,1.51,12,0.36,570.00,3137.00,5880,20241007,-19.39,3605,20241209,31.48,5710,-16.99,20250218,3730,27.08,20250102,5880,-19.39,20241007,3605,31.48,20241209,3.21,Y,007820,500,100 억,,672326,N,N,12649,N,00,N
+20250424,130230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4720,-10,5,-0.21,295623365,62516,53.97,4810,4810,4685,6140,3315,4730,4728.76,3.36,0,-8705,4796,4762,4696,4662,4596,4780,4680,100,1410,500,3400,5,1,20033946,946,8.28,1.50,12,0.31,570.00,3137.00,5880,20241007,-19.73,3605,20241209,30.93,5710,-17.34,20250218,3730,26.54,20250102,5880,-19.73,20241007,3605,30.93,20241209,3.21,Y,007820,500,100 억,,672326,N,N,12649,N,00,N
+20250424,120230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4730,0,3,0.00,235037610,49694,42.90,4810,4810,4685,6140,3315,4730,4729.70,3.36,0,-3305,4796,4762,4696,4662,4596,4780,4680,100,1410,500,3400,5,1,20033946,948,8.30,1.51,12,0.25,570.00,3137.00,5880,20241007,-19.56,3605,20241209,31.21,5710,-17.16,20250218,3730,26.81,20250102,5880,-19.56,20241007,3605,31.21,20241209,3.21,Y,007820,500,100 억,,672326,N,N,12649,N,00,N
+20250424,110230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4720,-10,5,-0.21,181754045,38417,33.17,4810,4810,4685,6140,3315,4730,4731.08,3.36,0,-1844,4796,4762,4696,4662,4596,4780,4680,100,1410,500,3400,5,1,20033946,946,8.28,1.50,12,0.19,570.00,3137.00,5880,20241007,-19.73,3605,20241209,30.93,5710,-17.34,20250218,3730,26.54,20250102,5880,-19.73,20241007,3605,30.93,20241209,3.21,Y,007820,500,100 억,,672326,N,N,12649,N,00,N
+20250424,100230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4745,15,2,0.32,133989395,28320,24.45,4810,4810,4685,6140,3315,4730,4731.26,3.36,0,-3162,4796,4762,4696,4662,4596,4780,4680,100,1410,500,3400,5,1,20033946,951,8.32,1.51,12,0.14,570.00,3137.00,5880,20241007,-19.30,3605,20241209,31.62,5710,-16.90,20250218,3730,27.21,20250102,5880,-19.30,20241007,3605,31.62,20241209,3.21,Y,007820,500,100 억,,672326,N,N,12649,N,00,N
+20250424,090230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4735,5,2,0.11,22117895,4627,3.99,4810,4810,4730,6140,3315,4730,4780.18,3.36,0,-1677,4796,4762,4696,4662,4596,4780,4680,100,1410,500,3400,5,1,20033946,949,8.31,1.51,12,0.02,570.00,3137.00,5880,20241007,-19.47,3605,20241209,31.35,5710,-17.08,20250218,3730,26.94,20250102,5880,-19.47,20241007,3605,31.35,20241209,3.21,Y,007820,500,100 억,,672326,N,N,12649,N,00,N
 20250423,160226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4730,95,2,2.05,534113524,114290,120.03,4730,4730,4630,6020,3245,4635,4673.32,3.27,0,17063,4705,4670,4615,4580,4525,4642,4552,100,1385,500,3330,5,1,20033946,948,8.30,1.51,12,0.57,570.00,3137.00,5880,20241007,-19.56,3605,20241209,31.21,5710,-17.16,20250218,3730,26.81,20250102,5880,-19.56,20241007,3605,31.21,20241209,3.19,Y,007820,500,100 억,,655624,N,N,12649,N,00,N
 20250423,150230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4715,80,2,1.73,492895629,105559,110.86,4730,4730,4630,6020,3245,4635,4669.39,3.27,0,16811,4705,4670,4615,4580,4525,4642,4552,100,1385,500,3330,5,1,20033946,945,8.27,1.50,12,0.53,570.00,3137.00,5880,20241007,-19.81,3605,20241209,30.79,5710,-17.43,20250218,3730,26.41,20250102,5880,-19.81,20241007,3605,30.79,20241209,3.19,Y,007820,500,100 억,,655624,N,N,24925,N,00,N
 20250423,140230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4685,50,2,1.08,380863462,81705,85.81,4730,4730,4630,6020,3245,4635,4661.45,3.27,0,16400,4705,4670,4615,4580,4525,4642,4552,100,1385,500,3330,5,1,20033946,939,8.22,1.49,12,0.41,570.00,3137.00,5880,20241007,-20.32,3605,20241209,29.96,5710,-17.95,20250218,3730,25.60,20250102,5880,-20.32,20241007,3605,29.96,20241209,3.19,Y,007820,500,100 억,,655624,N,N,24925,N,00,N
diff --git a/007860/price/prices-20250401.csv b/007860/price/prices-20250401.csv
index e73f8c31a5e7..800779e0e57c 100644
--- a/007860/price/prices-20250401.csv
+++ b/007860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160228,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7620,130,2,1.74,936949190,125136,90.80,7510,7620,7380,9730,5250,7490,7487.32,2.87,0,9435,7630,7560,7420,7350,7210,7595,7385,117,2240,500,5540,10,1,23479844,1789,1.34,0.22,12,0.53,5706.00,35027.00,10210,20240617,-25.37,5780,20241209,31.83,8990,-15.24,20250319,6300,20.95,20250404,10210,-25.37,20240617,5780,31.83,20241209,1.99,Y,007860,500,117 억,,674152,N,N,976,N,00,N
+20250424,150231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7440,-50,5,-0.67,631962720,84622,61.40,7510,7550,7390,9730,5250,7490,7468.07,2.87,0,14344,7630,7560,7420,7350,7210,7595,7385,117,2240,500,5540,10,1,23479844,1747,1.30,0.21,12,0.36,5706.00,35027.00,10210,20240617,-27.13,5780,20241209,28.72,8990,-17.24,20250319,6300,18.10,20250404,10210,-27.13,20240617,5780,28.72,20241209,1.99,Y,007860,500,117 억,,674152,N,N,324,N,00,N
+20250424,140231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7470,-20,5,-0.27,507020930,67788,49.19,7510,7550,7400,9730,5250,7490,7479.51,2.87,0,13763,7630,7560,7420,7350,7210,7595,7385,117,2240,500,5540,10,1,23479844,1754,1.31,0.21,12,0.29,5706.00,35027.00,10210,20240617,-26.84,5780,20241209,29.24,8990,-16.91,20250319,6300,18.57,20250404,10210,-26.84,20240617,5780,29.24,20241209,1.99,Y,007860,500,117 억,,674152,N,N,324,N,00,N
+20250424,130230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7500,10,2,0.13,406435110,54308,39.41,7510,7550,7400,9730,5250,7490,7483.89,2.87,0,12691,7630,7560,7420,7350,7210,7595,7385,117,2240,500,5540,10,1,23479844,1761,1.31,0.21,12,0.23,5706.00,35027.00,10210,20240617,-26.54,5780,20241209,29.76,8990,-16.57,20250319,6300,19.05,20250404,10210,-26.54,20240617,5780,29.76,20241209,1.99,Y,007860,500,117 억,,674152,N,N,324,N,00,N
+20250424,120230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7530,40,2,0.53,349979050,46790,33.95,7510,7550,7400,9730,5250,7490,7479.78,2.87,0,7225,7630,7560,7420,7350,7210,7595,7385,117,2240,500,5540,10,1,23479844,1768,1.32,0.21,12,0.20,5706.00,35027.00,10210,20240617,-26.25,5780,20241209,30.28,8990,-16.24,20250319,6300,19.52,20250404,10210,-26.25,20240617,5780,30.28,20241209,1.99,Y,007860,500,117 억,,674152,N,N,324,N,00,N
+20250424,110230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7450,-40,5,-0.53,261842510,35028,25.42,7510,7540,7400,9730,5250,7490,7475.23,2.87,0,5390,7630,7560,7420,7350,7210,7595,7385,117,2240,500,5540,10,1,23479844,1749,1.31,0.21,12,0.15,5706.00,35027.00,10210,20240617,-27.03,5780,20241209,28.89,8990,-17.13,20250319,6300,18.25,20250404,10210,-27.03,20240617,5780,28.89,20241209,1.99,Y,007860,500,117 억,,674152,N,N,324,N,00,N
+20250424,100230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7460,-30,5,-0.40,203191190,27142,19.69,7510,7540,7440,9730,5250,7490,7486.23,2.87,0,3351,7630,7560,7420,7350,7210,7595,7385,117,2240,500,5540,10,1,23479844,1752,1.31,0.21,12,0.12,5706.00,35027.00,10210,20240617,-26.93,5780,20241209,29.07,8990,-17.02,20250319,6300,18.41,20250404,10210,-26.93,20240617,5780,29.07,20241209,1.99,Y,007860,500,117 억,,674152,N,N,324,N,00,N
+20250424,090230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7480,-10,5,-0.13,17012470,2274,1.65,7510,7520,7440,9730,5250,7490,7481.30,2.87,0,-1018,7630,7560,7420,7350,7210,7595,7385,117,2240,500,5540,10,1,23479844,1756,1.31,0.21,12,0.01,5706.00,35027.00,10210,20240617,-26.74,5780,20241209,29.41,8990,-16.80,20250319,6300,18.73,20250404,10210,-26.74,20240617,5780,29.41,20241209,1.99,Y,007860,500,117 억,,674152,N,N,324,N,00,N
 20250423,160226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7490,200,2,2.74,1012426135,137529,125.53,7350,7490,7280,9470,5110,7290,7361.54,2.81,0,15680,7450,7370,7210,7130,6970,7410,7170,117,2180,500,5390,10,1,23479844,1759,1.31,0.21,12,0.59,5706.00,35027.00,10210,20240617,-26.64,5780,20241209,29.58,8990,-16.69,20250319,6300,18.89,20250404,10210,-26.64,20240617,5780,29.58,20241209,1.96,Y,007860,500,117 억,,659056,N,N,324,N,00,N
 20250423,150230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7370,80,2,1.10,843106195,114786,104.77,7350,7400,7280,9470,5110,7290,7345.03,2.81,0,19776,7450,7370,7210,7130,6970,7410,7170,117,2180,500,5390,10,1,23479844,1730,1.29,0.21,12,0.49,5706.00,35027.00,10210,20240617,-27.82,5780,20241209,27.51,8990,-18.02,20250319,6300,16.98,20250404,10210,-27.82,20240617,5780,27.51,20241209,1.96,Y,007860,500,117 억,,659056,N,N,1467,N,00,N
 20250423,140230,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7380,90,2,1.23,785874245,107026,97.69,7350,7400,7280,9470,5110,7290,7342.83,2.81,0,20558,7450,7370,7210,7130,6970,7410,7170,117,2180,500,5390,10,1,23479844,1733,1.29,0.21,12,0.46,5706.00,35027.00,10210,20240617,-27.72,5780,20241209,27.68,8990,-17.91,20250319,6300,17.14,20250404,10210,-27.72,20240617,5780,27.68,20241209,1.96,Y,007860,500,117 억,,659056,N,N,1467,N,00,N
diff --git a/007980/price/prices-20250401.csv b/007980/price/prices-20250401.csv
index d4f6d76814ad..0846714ed7f4 100644
--- a/007980/price/prices-20250401.csv
+++ b/007980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1364,-16,5,-1.16,182993218,134049,66.06,1381,1381,1359,1794,966,1380,1365.12,1.44,0,-9178,1413,1396,1383,1366,1353,1390,1360,265,414,500,960,1,1,51175130,698,3.15,0.28,12,0.26,433.00,4816.00,1920,20240531,-28.96,1248,20250404,9.29,1549,-11.94,20250217,1248,9.29,20250404,1920,-28.96,20240531,1248,9.29,20250404,2.33,Y,007980,500,264 억,,738536,N,N,19345,N,00,N
+20250424,150231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1369,-11,5,-0.80,173797998,127305,62.73,1381,1381,1359,1794,966,1380,1365.21,1.44,0,-9917,1413,1396,1383,1366,1353,1390,1360,265,414,500,960,1,1,51175130,701,3.16,0.28,12,0.25,433.00,4816.00,1920,20240531,-28.70,1248,20250404,9.70,1549,-11.62,20250217,1248,9.70,20250404,1920,-28.70,20240531,1248,9.70,20250404,2.33,Y,007980,500,264 억,,738536,N,N,6800,N,00,N
+20250424,140231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1362,-18,5,-1.30,145615847,106616,52.54,1381,1381,1359,1794,966,1380,1365.80,1.44,0,-7724,1413,1396,1383,1366,1353,1390,1360,265,414,500,960,1,1,51175130,697,3.15,0.28,12,0.21,433.00,4816.00,1920,20240531,-29.06,1248,20250404,9.13,1549,-12.07,20250217,1248,9.13,20250404,1920,-29.06,20240531,1248,9.13,20250404,2.33,Y,007980,500,264 억,,738536,N,N,6800,N,00,N
+20250424,130230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1364,-16,5,-1.16,97038260,70923,34.95,1381,1381,1362,1794,966,1380,1368.22,1.44,0,-10038,1413,1396,1383,1366,1353,1390,1360,265,414,500,960,1,1,51175130,698,3.15,0.28,12,0.14,433.00,4816.00,1920,20240531,-28.96,1248,20250404,9.29,1549,-11.94,20250217,1248,9.29,20250404,1920,-28.96,20240531,1248,9.29,20250404,2.33,Y,007980,500,264 억,,738536,N,N,6800,N,00,N
+20250424,120231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1367,-13,5,-0.94,82174668,60038,29.59,1381,1381,1362,1794,966,1380,1368.71,1.44,0,-9248,1413,1396,1383,1366,1353,1390,1360,265,414,500,960,1,1,51175130,700,3.16,0.28,12,0.12,433.00,4816.00,1920,20240531,-28.80,1248,20250404,9.54,1549,-11.75,20250217,1248,9.54,20250404,1920,-28.80,20240531,1248,9.54,20250404,2.33,Y,007980,500,264 억,,738536,N,N,6800,N,00,N
+20250424,110230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1367,-13,5,-0.94,73214494,53484,26.36,1381,1381,1362,1794,966,1380,1368.90,1.44,0,-10130,1413,1396,1383,1366,1353,1390,1360,265,414,500,960,1,1,51175130,700,3.16,0.28,12,0.10,433.00,4816.00,1920,20240531,-28.80,1248,20250404,9.54,1549,-11.75,20250217,1248,9.54,20250404,1920,-28.80,20240531,1248,9.54,20250404,2.33,Y,007980,500,264 억,,738536,N,N,6800,N,00,N
+20250424,100230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1364,-16,5,-1.16,34954999,25467,12.55,1381,1381,1364,1794,966,1380,1372.56,1.44,0,-6380,1413,1396,1383,1366,1353,1390,1360,265,414,500,960,1,1,51175130,698,3.15,0.28,12,0.05,433.00,4816.00,1920,20240531,-28.96,1248,20250404,9.29,1549,-11.94,20250217,1248,9.29,20250404,1920,-28.96,20240531,1248,9.29,20250404,2.33,Y,007980,500,264 억,,738536,N,N,6800,N,00,N
+20250424,090231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1379,-1,5,-0.07,380619,276,0.14,1381,1381,1379,1794,966,1380,1379.05,1.44,0,-274,1413,1396,1383,1366,1353,1390,1360,265,414,500,960,1,1,51175130,706,3.18,0.29,12,0.00,433.00,4816.00,1920,20240531,-28.18,1248,20250404,10.50,1549,-10.97,20250217,1248,10.50,20250404,1920,-28.18,20240531,1248,10.50,20250404,2.33,Y,007980,500,264 억,,738536,N,N,6800,N,00,N
 20250423,160227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1380,-12,5,-0.86,279925233,202683,89.30,1400,1400,1370,1809,975,1392,1381.10,1.51,0,-25460,1415,1403,1390,1378,1365,1409,1384,265,417,500,970,1,1,51175130,706,3.19,0.29,12,0.40,433.00,4816.00,1920,20240531,-28.12,1248,20250404,10.58,1549,-10.91,20250217,1248,10.58,20250404,1920,-28.12,20240531,1248,10.58,20250404,2.22,Y,007980,500,264 억,,770849,N,N,6800,N,00,N
 20250423,150230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1370,-22,5,-1.58,273458808,197978,87.23,1400,1400,1370,1809,975,1392,1381.26,1.51,0,-23950,1415,1403,1390,1378,1365,1409,1384,265,417,500,970,1,1,51175130,701,3.16,0.28,12,0.39,433.00,4816.00,1920,20240531,-28.65,1248,20250404,9.78,1549,-11.56,20250217,1248,9.78,20250404,1920,-28.65,20240531,1248,9.78,20250404,2.22,Y,007980,500,264 억,,770849,N,N,15801,N,00,N
 20250423,140231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1377,-15,5,-1.08,245139847,177371,78.15,1400,1400,1370,1809,975,1392,1382.07,1.51,0,-19025,1415,1403,1390,1378,1365,1409,1384,265,417,500,970,1,1,51175130,705,3.18,0.29,12,0.35,433.00,4816.00,1920,20240531,-28.28,1248,20250404,10.34,1549,-11.10,20250217,1248,10.34,20250404,1920,-28.28,20240531,1248,10.34,20250404,2.22,Y,007980,500,264 억,,770849,N,N,15801,N,00,N
diff --git a/008040/price/prices-20250401.csv b/008040/price/prices-20250401.csv
index 520e92e535b5..cef67e0bb70c 100644
--- a/008040/price/prices-20250401.csv
+++ b/008040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160228,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1092,8,2,0.74,960062024,877249,219.57,1084,1106,1076,1409,759,1084,1094.41,2.55,0,-1277,1108,1096,1088,1076,1068,1092,1072,706,325,500,800,1,1,141144600,1541,6.35,0.57,12,0.62,172.00,1919.00,1297,20240617,-15.81,884,20241210,23.53,1150,-5.04,20250408,918,18.95,20250203,1297,-15.81,20240617,884,23.53,20241210,1.28,Y,008040,500,705 억,,3602836,N,N,121241,N,00,N
+20250424,150231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1096,12,2,1.11,897782997,820270,205.31,1084,1106,1076,1409,759,1084,1094.50,2.55,0,-2906,1108,1096,1088,1076,1068,1092,1072,706,325,500,800,1,1,141144600,1547,6.37,0.57,12,0.58,172.00,1919.00,1297,20240617,-15.50,884,20241210,23.98,1150,-4.70,20250408,918,19.39,20250203,1297,-15.50,20240617,884,23.98,20241210,1.28,Y,008040,500,705 억,,3602836,N,N,42778,N,00,N
+20250424,140231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1094,10,2,0.92,781962203,714122,178.74,1084,1106,1076,1409,759,1084,1095.00,2.55,0,14857,1108,1096,1088,1076,1068,1092,1072,706,325,500,800,1,1,141144600,1544,6.36,0.57,12,0.51,172.00,1919.00,1297,20240617,-15.65,884,20241210,23.76,1150,-4.87,20250408,918,19.17,20250203,1297,-15.65,20240617,884,23.76,20241210,1.28,Y,008040,500,705 억,,3602836,N,N,42778,N,00,N
+20250424,130230,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1099,15,2,1.38,670149616,612172,153.23,1084,1106,1076,1409,759,1084,1094.71,2.55,0,24528,1108,1096,1088,1076,1068,1092,1072,706,325,500,800,1,1,141144600,1551,6.39,0.57,12,0.43,172.00,1919.00,1297,20240617,-15.27,884,20241210,24.32,1150,-4.43,20250408,918,19.72,20250203,1297,-15.27,20240617,884,24.32,20241210,1.28,Y,008040,500,705 억,,3602836,N,N,42778,N,00,N
+20250424,120231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1103,19,2,1.75,586868459,536447,134.27,1084,1106,1076,1409,759,1084,1093.99,2.55,0,42795,1108,1096,1088,1076,1068,1092,1072,706,325,500,800,1,1,141144600,1557,6.41,0.57,12,0.38,172.00,1919.00,1297,20240617,-14.96,884,20241210,24.77,1150,-4.09,20250408,918,20.15,20250203,1297,-14.96,20240617,884,24.77,20241210,1.28,Y,008040,500,705 억,,3602836,N,N,42778,N,00,N
+20250424,110231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1103,19,2,1.75,477658251,437378,109.47,1084,1106,1076,1409,759,1084,1092.09,2.55,0,46857,1108,1096,1088,1076,1068,1092,1072,706,325,500,800,1,1,141144600,1557,6.41,0.57,12,0.31,172.00,1919.00,1297,20240617,-14.96,884,20241210,24.77,1150,-4.09,20250408,918,20.15,20250203,1297,-14.96,20240617,884,24.77,20241210,1.28,Y,008040,500,705 억,,3602836,N,N,42778,N,00,N
+20250424,100231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1087,3,2,0.28,185129489,170792,42.75,1084,1091,1076,1409,759,1084,1083.95,2.55,0,24107,1108,1096,1088,1076,1068,1092,1072,706,325,500,800,1,1,141144600,1534,6.32,0.57,12,0.12,172.00,1919.00,1297,20240617,-16.19,884,20241210,22.96,1150,-5.48,20250408,918,18.41,20250203,1297,-16.19,20240617,884,22.96,20241210,1.28,Y,008040,500,705 억,,3602836,N,N,42778,N,00,N
+20250424,090231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1087,3,2,0.28,11999445,11055,2.77,1084,1088,1084,1409,759,1084,1085.43,2.55,0,4868,1108,1096,1088,1076,1068,1092,1072,706,325,500,800,1,1,141144600,1534,6.32,0.57,12,0.01,172.00,1919.00,1297,20240617,-16.19,884,20241210,22.96,1150,-5.48,20250408,918,18.41,20250203,1297,-16.19,20240617,884,22.96,20241210,1.28,Y,008040,500,705 억,,3602836,N,N,42778,N,00,N
 20250423,160227,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1084,-1,5,-0.09,427073193,393965,73.23,1089,1100,1080,1410,760,1085,1084.04,2.54,0,37930,1113,1098,1081,1066,1049,1106,1074,706,325,500,800,1,1,141144600,1530,6.30,0.56,12,0.28,172.00,1919.00,1297,20240617,-16.42,884,20241210,22.62,1150,-5.74,20250408,918,18.08,20250203,1297,-16.42,20240617,884,22.62,20241210,1.32,Y,008040,500,705 억,,3579748,N,N,42778,N,00,N
 20250423,150231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1084,-1,5,-0.09,418297426,385863,71.73,1089,1100,1080,1410,760,1085,1084.06,2.54,0,37676,1113,1098,1081,1066,1049,1106,1074,706,325,500,800,1,1,141144600,1530,6.30,0.56,12,0.27,172.00,1919.00,1297,20240617,-16.42,884,20241210,22.62,1150,-5.74,20250408,918,18.08,20250203,1297,-16.42,20240617,884,22.62,20241210,1.32,Y,008040,500,705 억,,3579748,N,N,80270,N,00,N
 20250423,140231,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1085,0,3,0.00,355792898,328142,61.00,1089,1100,1080,1410,760,1085,1084.27,2.54,0,34581,1113,1098,1081,1066,1049,1106,1074,706,325,500,800,1,1,141144600,1531,6.31,0.57,12,0.23,172.00,1919.00,1297,20240617,-16.35,884,20241210,22.74,1150,-5.65,20250408,918,18.19,20250203,1297,-16.35,20240617,884,22.74,20241210,1.32,Y,008040,500,705 억,,3579748,N,N,80270,N,00,N
diff --git a/008060/price/prices-20250401.csv b/008060/price/prices-20250401.csv
index d11b356a82af..7ed283c4661b 100644
--- a/008060/price/prices-20250401.csv
+++ b/008060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160229,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7940,-10,5,-0.13,1330931890,168015,112.02,7910,7990,7850,10330,5570,7950,7921.51,6.61,0,934,8063,8006,7943,7886,7823,8035,7915,169,2380,500,6040,10,1,33890150,2691,12.33,0.45,12,0.50,644.00,17629.00,8030,20250422,-1.12,5990,20240806,32.55,8030,-1.12,20250422,6590,20.49,20250328,8030,-1.12,20250422,5990,32.55,20240806,0.36,Y,008060,500,169 억,,2240621,N,N,21440,N,00,N
+20250424,150231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7930,-20,5,-0.25,849539345,107236,71.49,7910,7990,7850,10330,5570,7950,7922.15,6.61,0,-13187,8063,8006,7943,7886,7823,8035,7915,169,2380,500,6040,10,1,33890150,2687,12.31,0.45,12,0.32,644.00,17629.00,8030,20250422,-1.25,5990,20240806,32.39,8030,-1.25,20250422,6590,20.33,20250328,8030,-1.25,20250422,5990,32.39,20240806,0.36,Y,008060,500,169 억,,2240621,N,N,7567,N,00,N
+20250424,140231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7910,-40,5,-0.50,794286235,100258,66.84,7910,7990,7850,10330,5570,7950,7922.42,6.61,0,-14226,8063,8006,7943,7886,7823,8035,7915,169,2380,500,6040,10,1,33890150,2681,12.28,0.45,12,0.30,644.00,17629.00,8030,20250422,-1.49,5990,20240806,32.05,8030,-1.49,20250422,6590,20.03,20250328,8030,-1.49,20250422,5990,32.05,20240806,0.36,Y,008060,500,169 억,,2240621,N,N,7567,N,00,N
+20250424,130231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7880,-70,5,-0.88,717033345,90461,60.31,7910,7990,7850,10330,5570,7950,7926.44,6.61,0,-11655,8063,8006,7943,7886,7823,8035,7915,169,2380,500,6040,10,1,33890150,2671,12.24,0.45,12,0.27,644.00,17629.00,8030,20250422,-1.87,5990,20240806,31.55,8030,-1.87,20250422,6590,19.58,20250328,8030,-1.87,20250422,5990,31.55,20240806,0.36,Y,008060,500,169 억,,2240621,N,N,7567,N,00,N
+20250424,120231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7910,-40,5,-0.50,538664550,67823,45.22,7910,7990,7900,10330,5570,7950,7942.21,6.61,0,-4528,8063,8006,7943,7886,7823,8035,7915,169,2380,500,6040,10,1,33890150,2681,12.28,0.45,12,0.20,644.00,17629.00,8030,20250422,-1.49,5990,20240806,32.05,8030,-1.49,20250422,6590,20.03,20250328,8030,-1.49,20250422,5990,32.05,20240806,0.36,Y,008060,500,169 억,,2240621,N,N,7567,N,00,N
+20250424,110231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7940,-10,5,-0.13,417427380,52513,35.01,7910,7990,7910,10330,5570,7950,7949.03,6.61,0,-4348,8063,8006,7943,7886,7823,8035,7915,169,2380,500,6040,10,1,33890150,2691,12.33,0.45,12,0.15,644.00,17629.00,8030,20250422,-1.12,5990,20240806,32.55,8030,-1.12,20250422,6590,20.49,20250328,8030,-1.12,20250422,5990,32.55,20240806,0.36,Y,008060,500,169 억,,2240621,N,N,7567,N,00,N
+20250424,100231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7950,0,3,0.00,337794820,42479,28.32,7910,7990,7910,10330,5570,7950,7952.04,6.61,0,-676,8063,8006,7943,7886,7823,8035,7915,169,2380,500,6040,10,1,33890150,2694,12.34,0.45,12,0.13,644.00,17629.00,8030,20250422,-1.00,5990,20240806,32.72,8030,-1.00,20250422,6590,20.64,20250328,8030,-1.00,20250422,5990,32.72,20240806,0.36,Y,008060,500,169 억,,2240621,N,N,7567,N,00,N
+20250424,090231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7940,-10,5,-0.13,1413020,178,0.12,7910,7950,7910,10330,5570,7950,7938.31,6.61,0,-35,8063,8006,7943,7886,7823,8035,7915,169,2380,500,6040,10,1,33890150,2691,12.33,0.45,12,0.00,644.00,17629.00,8030,20250422,-1.12,5990,20240806,32.55,8030,-1.12,20250422,6590,20.49,20250328,8030,-1.12,20250422,5990,32.55,20240806,0.36,Y,008060,500,169 억,,2240621,N,N,7567,N,00,N
 20250423,160227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7950,0,3,0.00,1191479990,149973,92.19,7940,8000,7880,10330,5570,7950,7944.63,6.73,0,-38222,8110,8030,7950,7870,7790,8070,7910,169,2380,500,6040,10,1,33890150,2694,12.34,0.45,12,0.44,644.00,17629.00,8030,20250422,-1.00,5990,20240806,32.72,8030,-1.00,20250422,6590,20.64,20250328,8030,-1.00,20250422,5990,32.72,20240806,0.37,Y,008060,500,169 억,,2280824,N,N,7567,N,00,N
 20250423,150231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7920,-30,5,-0.38,1118472310,140743,86.51,7940,8000,7880,10330,5570,7950,7946.91,6.73,0,-37820,8110,8030,7950,7870,7790,8070,7910,169,2380,500,6040,10,1,33890150,2684,12.30,0.45,12,0.42,644.00,17629.00,8030,20250422,-1.37,5990,20240806,32.22,8030,-1.37,20250422,6590,20.18,20250328,8030,-1.37,20250422,5990,32.22,20240806,0.37,Y,008060,500,169 억,,2280824,N,N,16373,N,00,N
 20250423,140231,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7930,-20,5,-0.25,997185315,125407,77.09,7940,8000,7880,10330,5570,7950,7951.59,6.73,0,-32408,8110,8030,7950,7870,7790,8070,7910,169,2380,500,6040,10,1,33890150,2687,12.31,0.45,12,0.37,644.00,17629.00,8030,20250422,-1.25,5990,20240806,32.39,8030,-1.25,20250422,6590,20.33,20250328,8030,-1.25,20250422,5990,32.39,20240806,0.37,Y,008060,500,169 억,,2280824,N,N,16373,N,00,N
diff --git a/008110/price/prices-20250401.csv b/008110/price/prices-20250401.csv
index 030a77c89dd3..7b1e2c482616 100644
--- a/008110/price/prices-20250401.csv
+++ b/008110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160229,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,9080,20240415,65.64,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250424,150232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,9080,20240415,65.64,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250424,140232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,9080,20240415,65.64,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250424,130231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,9080,20240415,65.64,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250424,120232,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,9080,20240415,65.64,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250424,110231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,9080,20240415,65.64,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250424,100231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,9080,20240415,65.64,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250424,090231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,9080,20240415,65.64,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250423,160227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6770,20240412,122.16,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11190,34.41,20240423,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250423,150231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6770,20240412,122.16,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11190,34.41,20240423,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250423,140231,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6770,20240412,122.16,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11190,34.41,20240423,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250401.csv b/008250/price/prices-20250401.csv
index 401dfa938c66..1d118a4f1b5c 100644
--- a/008250/price/prices-20250401.csv
+++ b/008250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5790,-110,5,-1.86,783040280,132036,175.06,5950,6100,5790,7670,4130,5900,5930.54,7.19,0,26734,6140,6020,5910,5790,5680,6080,5850,548,1770,5000,3650,10,1,10952635,634,-32.90,0.31,12,1.21,-176.00,18967.00,7470,20250115,-22.49,4500,20240805,28.67,7470,-22.49,20250115,4790,20.88,20250407,7470,-22.49,20250115,4500,28.67,20240805,1.29,Y,008250,5000,547 억,,787439,N,N,12322,N,00,N
+20250424,150232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5840,-60,5,-1.02,724981020,122050,161.82,5950,6100,5820,7670,4130,5900,5940.03,7.19,0,24345,6140,6020,5910,5790,5680,6080,5850,548,1770,5000,3650,10,1,10952635,640,-33.18,0.31,12,1.11,-176.00,18967.00,7470,20250115,-21.82,4500,20240805,29.78,7470,-21.82,20250115,4790,21.92,20250407,7470,-21.82,20250115,4500,29.78,20240805,1.29,Y,008250,5000,547 억,,787439,N,N,4910,N,00,N
+20250424,140232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5870,-30,5,-0.51,644780935,108350,143.66,5950,6100,5820,7670,4130,5900,5950.91,7.19,0,20298,6140,6020,5910,5790,5680,6080,5850,548,1770,5000,3650,10,1,10952635,643,-33.35,0.31,12,0.99,-176.00,18967.00,7470,20250115,-21.42,4500,20240805,30.44,7470,-21.42,20250115,4790,22.55,20250407,7470,-21.42,20250115,4500,30.44,20240805,1.29,Y,008250,5000,547 억,,787439,N,N,4910,N,00,N
+20250424,130231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5870,-30,5,-0.51,599258605,100573,133.35,5950,6100,5820,7670,4130,5900,5958.44,7.19,0,17229,6140,6020,5910,5790,5680,6080,5850,548,1770,5000,3650,10,1,10952635,643,-33.35,0.31,12,0.92,-176.00,18967.00,7470,20250115,-21.42,4500,20240805,30.44,7470,-21.42,20250115,4790,22.55,20250407,7470,-21.42,20250115,4500,30.44,20240805,1.29,Y,008250,5000,547 억,,787439,N,N,4910,N,00,N
+20250424,120232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5890,-10,5,-0.17,569196525,95442,126.54,5950,6100,5820,7670,4130,5900,5963.80,7.19,0,14520,6140,6020,5910,5790,5680,6080,5850,548,1770,5000,3650,10,1,10952635,645,-33.47,0.31,12,0.87,-176.00,18967.00,7470,20250115,-21.15,4500,20240805,30.89,7470,-21.15,20250115,4790,22.96,20250407,7470,-21.15,20250115,4500,30.89,20240805,1.29,Y,008250,5000,547 억,,787439,N,N,4910,N,00,N
+20250424,110231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5890,-10,5,-0.17,555554645,93116,123.46,5950,6100,5820,7670,4130,5900,5966.26,7.19,0,14130,6140,6020,5910,5790,5680,6080,5850,548,1770,5000,3650,10,1,10952635,645,-33.47,0.31,12,0.85,-176.00,18967.00,7470,20250115,-21.15,4500,20240805,30.89,7470,-21.15,20250115,4790,22.96,20250407,7470,-21.15,20250115,4500,30.89,20240805,1.29,Y,008250,5000,547 억,,787439,N,N,4910,N,00,N
+20250424,100231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5960,60,2,1.02,361743015,60157,79.76,5950,6100,5930,7670,4130,5900,6013.32,7.19,0,-1195,6140,6020,5910,5790,5680,6080,5850,548,1770,5000,3650,10,1,10952635,653,-33.86,0.31,12,0.55,-176.00,18967.00,7470,20250115,-20.21,4500,20240805,32.44,7470,-20.21,20250115,4790,24.43,20250407,7470,-20.21,20250115,4500,32.44,20240805,1.29,Y,008250,5000,547 억,,787439,N,N,4910,N,00,N
+20250424,090232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5960,60,2,1.02,11421100,1920,2.55,5950,5960,5930,7670,4130,5900,5948.49,7.19,0,-946,6140,6020,5910,5790,5680,6080,5850,548,1770,5000,3650,10,1,10952635,653,-33.86,0.31,12,0.02,-176.00,18967.00,7470,20250115,-20.21,4500,20240805,32.44,7470,-20.21,20250115,4790,24.43,20250407,7470,-20.21,20250115,4500,32.44,20240805,1.29,Y,008250,5000,547 억,,787439,N,N,4910,N,00,N
 20250423,160228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5900,-20,5,-0.34,446639110,75409,21.84,5860,6030,5800,7690,4150,5920,5922.90,7.08,0,11450,6333,6126,5963,5756,5593,6230,5860,548,1770,5000,3670,10,1,10952635,646,-33.52,0.31,12,0.69,-176.00,18967.00,7470,20250115,-21.02,4500,20240805,31.11,7470,-21.02,20250115,4790,23.17,20250407,7470,-21.02,20250115,4500,31.11,20240805,1.29,Y,008250,5000,547 억,,775720,N,N,4910,N,00,N
 20250423,150231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5890,-30,5,-0.51,426473100,71980,20.85,5860,6030,5800,7690,4150,5920,5924.88,7.08,0,11874,6333,6126,5963,5756,5593,6230,5860,548,1770,5000,3670,10,1,10952635,645,-33.47,0.31,12,0.66,-176.00,18967.00,7470,20250115,-21.15,4500,20240805,30.89,7470,-21.15,20250115,4790,22.96,20250407,7470,-21.15,20250115,4500,30.89,20240805,1.29,Y,008250,5000,547 억,,775720,N,N,25224,N,00,N
 20250423,140232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5880,-40,5,-0.68,383070870,64612,18.71,5860,6030,5800,7690,4150,5920,5928.79,7.08,0,10701,6333,6126,5963,5756,5593,6230,5860,548,1770,5000,3670,10,1,10952635,644,-33.41,0.31,12,0.59,-176.00,18967.00,7470,20250115,-21.29,4500,20240805,30.67,7470,-21.29,20250115,4790,22.76,20250407,7470,-21.29,20250115,4500,30.67,20240805,1.29,Y,008250,5000,547 억,,775720,N,N,25224,N,00,N
diff --git a/008260/price/prices-20250401.csv b/008260/price/prices-20250401.csv
index b83cc88a51db..5ab494b83d77 100644
--- a/008260/price/prices-20250401.csv
+++ b/008260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3370,0,3,0.00,69078726,20533,76.61,3400,3400,3335,4380,2360,3370,3364.28,0.14,0,-3625,3440,3405,3365,3330,3290,3422,3347,143,1010,500,2420,5,1,28600117,964,3.75,0.38,12,0.07,899.00,8950.00,5240,20240605,-35.69,3080,20250407,9.42,3755,-10.25,20250305,3080,9.42,20250407,5240,-35.69,20240605,3080,9.42,20250407,1.23,Y,008260,500,143 억,,40788,N,N,165,N,00,N
+20250424,150232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3370,0,3,0.00,64299246,19116,71.32,3400,3400,3335,4380,2360,3370,3363.63,0.14,0,-4283,3440,3405,3365,3330,3290,3422,3347,143,1010,500,2420,5,1,28600117,964,3.75,0.38,12,0.07,899.00,8950.00,5240,20240605,-35.69,3080,20250407,9.42,3755,-10.25,20250305,3080,9.42,20250407,5240,-35.69,20240605,3080,9.42,20250407,1.23,Y,008260,500,143 억,,40788,N,N,38,N,00,N
+20250424,140232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3365,-5,5,-0.15,58827411,17489,65.25,3400,3400,3335,4380,2360,3370,3363.68,0.14,0,-4152,3440,3405,3365,3330,3290,3422,3347,143,1010,500,2420,5,1,28600117,962,3.74,0.38,12,0.06,899.00,8950.00,5240,20240605,-35.78,3080,20250407,9.25,3755,-10.39,20250305,3080,9.25,20250407,5240,-35.78,20240605,3080,9.25,20250407,1.23,Y,008260,500,143 억,,40788,N,N,38,N,00,N
+20250424,130232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3365,-5,5,-0.15,44279776,13158,49.09,3400,3400,3335,4380,2360,3370,3365.24,0.14,0,-3974,3440,3405,3365,3330,3290,3422,3347,143,1010,500,2420,5,1,28600117,962,3.74,0.38,12,0.05,899.00,8950.00,5240,20240605,-35.78,3080,20250407,9.25,3755,-10.39,20250305,3080,9.25,20250407,5240,-35.78,20240605,3080,9.25,20250407,1.23,Y,008260,500,143 억,,40788,N,N,38,N,00,N
+20250424,120232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3365,-5,5,-0.15,39619551,11775,43.93,3400,3400,3335,4380,2360,3370,3364.72,0.14,0,-3424,3440,3405,3365,3330,3290,3422,3347,143,1010,500,2420,5,1,28600117,962,3.74,0.38,12,0.04,899.00,8950.00,5240,20240605,-35.78,3080,20250407,9.25,3755,-10.39,20250305,3080,9.25,20250407,5240,-35.78,20240605,3080,9.25,20250407,1.23,Y,008260,500,143 억,,40788,N,N,38,N,00,N
+20250424,110232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3385,15,2,0.45,28531461,8481,31.64,3400,3400,3335,4380,2360,3370,3364.16,0.14,0,-4661,3440,3405,3365,3330,3290,3422,3347,143,1010,500,2420,5,1,28600117,968,3.77,0.38,12,0.03,899.00,8950.00,5240,20240605,-35.40,3080,20250407,9.90,3755,-9.85,20250305,3080,9.90,20250407,5240,-35.40,20240605,3080,9.90,20250407,1.23,Y,008260,500,143 억,,40788,N,N,38,N,00,N
+20250424,100232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3375,5,2,0.15,9937441,2959,11.04,3400,3400,3335,4380,2360,3370,3358.38,0.14,0,-699,3440,3405,3365,3330,3290,3422,3347,143,1010,500,2420,5,1,28600117,965,3.75,0.38,12,0.01,899.00,8950.00,5240,20240605,-35.59,3080,20250407,9.58,3755,-10.12,20250305,3080,9.58,20250407,5240,-35.59,20240605,3080,9.58,20250407,1.23,Y,008260,500,143 억,,40788,N,N,38,N,00,N
+20250424,090232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3390,20,2,0.59,44100,13,0.05,3400,3400,3390,4380,2360,3370,3392.31,0.14,0,-12,3440,3405,3365,3330,3290,3422,3347,143,1010,500,2420,5,1,28600117,970,3.77,0.38,12,0.00,899.00,8950.00,5240,20240605,-35.31,3080,20250407,10.06,3755,-9.72,20250305,3080,10.06,20250407,5240,-35.31,20240605,3080,10.06,20250407,1.23,Y,008260,500,143 억,,40788,N,N,38,N,00,N
 20250423,160228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3370,40,2,1.20,90293055,26802,66.90,3335,3400,3325,4325,2335,3330,3368.89,0.13,0,2506,3416,3372,3321,3277,3226,3377,3282,143,995,500,2390,5,1,28600117,964,3.75,0.38,12,0.09,899.00,8950.00,5240,20240605,-35.69,3080,20250407,9.42,3755,-10.25,20250305,3080,9.42,20250407,5240,-35.69,20240605,3080,9.42,20250407,1.24,Y,008260,500,143 억,,38319,N,N,38,N,00,N
 20250423,150232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3380,50,2,1.50,88220960,26188,65.37,3335,3400,3325,4325,2335,3330,3368.76,0.13,0,2187,3416,3372,3321,3277,3226,3377,3282,143,995,500,2390,5,1,28600117,967,3.76,0.38,12,0.09,899.00,8950.00,5240,20240605,-35.50,3080,20250407,9.74,3755,-9.99,20250305,3080,9.74,20250407,5240,-35.50,20240605,3080,9.74,20250407,1.24,Y,008260,500,143 억,,38319,N,N,532,N,00,N
 20250423,140232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3370,40,2,1.20,80096880,23770,59.34,3335,3400,3325,4325,2335,3330,3369.66,0.13,0,1622,3416,3372,3321,3277,3226,3377,3282,143,995,500,2390,5,1,28600117,964,3.75,0.38,12,0.08,899.00,8950.00,5240,20240605,-35.69,3080,20250407,9.42,3755,-10.25,20250305,3080,9.42,20250407,5240,-35.69,20240605,3080,9.42,20250407,1.24,Y,008260,500,143 억,,38319,N,N,532,N,00,N
diff --git a/008290/price/prices-20250401.csv b/008290/price/prices-20250401.csv
index 921a9ce57244..b7753199b3a0 100644
--- a/008290/price/prices-20250401.csv
+++ b/008290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160230,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,503,25,2,5.23,667120861,1311400,134.40,486,545,480,621,335,478,508.71,2.82,0,41033,567,522,493,448,419,545,471,203,143,500,290,1,1,40693679,205,-5.65,1.03,12,3.22,-89.00,490.00,850,20240730,-40.82,425,20241210,18.35,642,-21.65,20250124,433,16.17,20250122,850,-40.82,20240730,425,18.35,20241210,0.00,Y,008290,500,203 억,,1147778,N,N,0,N,00,N
+20250424,150233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,503,25,2,5.23,653579260,1284411,131.64,486,545,480,621,335,478,508.86,2.82,0,33316,567,522,493,448,419,545,471,203,143,500,290,1,1,40693679,205,-5.65,1.03,12,3.16,-89.00,490.00,850,20240730,-40.82,425,20241210,18.35,642,-21.65,20250124,433,16.17,20250122,850,-40.82,20240730,425,18.35,20241210,0.00,Y,008290,500,203 억,,1147778,N,N,0,N,00,N
+20250424,140233,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,501,23,2,4.81,641771005,1261126,129.25,486,545,480,621,335,478,508.89,2.82,0,27201,567,522,493,448,419,545,471,203,143,500,290,1,1,40693679,204,-5.63,1.02,12,3.10,-89.00,490.00,850,20240730,-41.06,425,20241210,17.88,642,-21.96,20250124,433,15.70,20250122,850,-41.06,20240730,425,17.88,20241210,0.00,Y,008290,500,203 억,,1147778,N,N,0,N,00,N
+20250424,130232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,512,34,2,7.11,601879749,1182220,121.16,486,545,480,621,335,478,509.11,2.82,0,28592,567,522,493,448,419,545,471,203,143,500,290,1,1,40693679,208,-5.75,1.04,12,2.91,-89.00,490.00,850,20240730,-39.76,425,20241210,20.47,642,-20.25,20250124,433,18.24,20250122,850,-39.76,20240730,425,20.47,20241210,0.00,Y,008290,500,203 억,,1147778,N,N,0,N,00,N
+20250424,120232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,510,32,2,6.69,524220338,1029450,105.51,486,545,480,621,335,478,509.22,2.82,0,69042,567,522,493,448,419,545,471,203,143,500,290,1,1,40693679,208,-5.73,1.04,12,2.53,-89.00,490.00,850,20240730,-40.00,425,20241210,20.00,642,-20.56,20250124,433,17.78,20250122,850,-40.00,20240730,425,20.00,20241210,0.00,Y,008290,500,203 억,,1147778,N,N,0,N,00,N
+20250424,110232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,488,10,2,2.09,488328584,958770,98.26,486,545,480,621,335,478,509.33,2.82,0,76436,567,522,493,448,419,545,471,203,143,500,290,1,1,40693679,199,-5.48,1.00,12,2.36,-89.00,490.00,850,20240730,-42.59,425,20241210,14.82,642,-23.99,20250124,433,12.70,20250122,850,-42.59,20240730,425,14.82,20241210,0.00,Y,008290,500,203 억,,1147778,N,N,0,N,00,N
+20250424,100232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,511,33,2,6.90,128348440,254260,26.06,486,522,480,621,335,478,504.79,2.82,0,14802,567,522,493,448,419,545,471,203,143,500,290,1,1,40693679,208,-5.74,1.04,12,0.62,-89.00,490.00,850,20240730,-39.88,425,20241210,20.24,642,-20.40,20250124,433,18.01,20250122,850,-39.88,20240730,425,20.24,20241210,0.00,Y,008290,500,203 억,,1147778,N,N,0,N,00,N
+20250424,090232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,480,2,2,0.42,722315,1495,0.15,486,486,480,621,335,478,483.15,2.82,0,-607,567,522,493,448,419,545,471,203,143,500,290,1,1,40693679,195,-5.39,0.98,12,0.00,-89.00,490.00,850,20240730,-43.53,425,20241210,12.94,642,-25.23,20250124,433,10.85,20250122,850,-43.53,20240730,425,12.94,20241210,0.00,Y,008290,500,203 억,,1147778,N,N,0,N,00,N
 20250423,160228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,478,14,2,3.02,485676271,975567,3046.74,464,538,464,603,325,464,497.90,2.62,0,81012,482,473,468,459,454,470,456,203,139,500,280,1,1,40693679,195,-5.37,0.98,12,2.40,-89.00,490.00,850,20240730,-43.76,425,20241210,12.47,642,-25.55,20250124,433,10.39,20250122,850,-43.76,20240730,425,12.47,20241210,0.00,Y,008290,500,203 억,,1067821,N,N,0,N,00,N
 20250423,150232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,475,11,2,2.37,477208748,957686,2990.90,464,538,464,603,325,464,498.29,2.62,0,80921,482,473,468,459,454,470,456,203,139,500,280,1,1,40693679,193,-5.34,0.97,12,2.35,-89.00,490.00,850,20240730,-44.12,425,20241210,11.76,642,-26.01,20250124,433,9.70,20250122,850,-44.12,20240730,425,11.76,20241210,0.00,Y,008290,500,203 억,,1067821,N,N,0,N,00,N
 20250423,140232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,487,23,2,4.96,438386954,875714,2734.90,464,538,464,603,325,464,500.61,2.62,0,71733,482,473,468,459,454,470,456,203,139,500,280,1,1,40693679,198,-5.47,0.99,12,2.15,-89.00,490.00,850,20240730,-42.71,425,20241210,14.59,642,-24.14,20250124,433,12.47,20250122,850,-42.71,20240730,425,14.59,20241210,0.00,Y,008290,500,203 억,,1067821,N,N,0,N,00,N
diff --git a/008350/price/prices-20250401.csv b/008350/price/prices-20250401.csv
index 0cfeb8e29ac1..30add96bdbe6 100644
--- a/008350/price/prices-20250401.csv
+++ b/008350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1454,-15,5,-1.02,1819218455,1249499,31.82,1472,1477,1443,1909,1029,1469,1455.94,3.79,0,4161,1545,1506,1445,1406,1345,1526,1426,645,440,500,1050,1,1,129079090,1877,-7.02,0.63,12,0.97,-207.00,2300.00,2160,20240418,-32.69,1183,20241210,22.91,1567,-7.21,20250107,1205,20.66,20250404,2020,-28.02,20240521,1183,22.91,20241210,4.52,Y,008350,500,645 억,,4890609,N,N,169781,N,00,N
+20250424,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1454,-15,5,-1.02,1690550002,1160945,29.57,1472,1477,1443,1909,1029,1469,1456.16,3.79,0,-8710,1545,1506,1445,1406,1345,1526,1426,645,440,500,1050,1,1,129079090,1877,-7.02,0.63,12,0.90,-207.00,2300.00,2160,20240418,-32.69,1183,20241210,22.91,1567,-7.21,20250107,1205,20.66,20250404,2020,-28.02,20240521,1183,22.91,20241210,4.52,Y,008350,500,645 억,,4890609,N,N,107769,N,00,N
+20250424,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1455,-14,5,-0.95,1586923399,1089638,27.75,1472,1477,1443,1909,1029,1469,1456.35,3.79,0,2850,1545,1506,1445,1406,1345,1526,1426,645,440,500,1050,1,1,129079090,1878,-7.03,0.63,12,0.84,-207.00,2300.00,2160,20240418,-32.64,1183,20241210,22.99,1567,-7.15,20250107,1205,20.75,20250404,2020,-27.97,20240521,1183,22.99,20241210,4.52,Y,008350,500,645 억,,4890609,N,N,107769,N,00,N
+20250424,130232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1460,-9,5,-0.61,1334022587,915633,23.32,1472,1477,1443,1909,1029,1469,1456.91,3.79,0,34561,1545,1506,1445,1406,1345,1526,1426,645,440,500,1050,1,1,129079090,1885,-7.05,0.63,12,0.71,-207.00,2300.00,2160,20240418,-32.41,1183,20241210,23.42,1567,-6.83,20250107,1205,21.16,20250404,2020,-27.72,20240521,1183,23.42,20241210,4.52,Y,008350,500,645 억,,4890609,N,N,107769,N,00,N
+20250424,120233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1460,-9,5,-0.61,1202704175,825712,21.03,1472,1477,1443,1909,1029,1469,1456.54,3.79,0,19262,1545,1506,1445,1406,1345,1526,1426,645,440,500,1050,1,1,129079090,1885,-7.05,0.63,12,0.64,-207.00,2300.00,2160,20240418,-32.41,1183,20241210,23.42,1567,-6.83,20250107,1205,21.16,20250404,2020,-27.72,20240521,1183,23.42,20241210,4.52,Y,008350,500,645 억,,4890609,N,N,107769,N,00,N
+20250424,110232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1457,-12,5,-0.82,1088607573,747510,19.04,1472,1477,1443,1909,1029,1469,1456.28,3.79,0,7797,1545,1506,1445,1406,1345,1526,1426,645,440,500,1050,1,1,129079090,1881,-7.04,0.63,12,0.58,-207.00,2300.00,2160,20240418,-32.55,1183,20241210,23.16,1567,-7.02,20250107,1205,20.91,20250404,2020,-27.87,20240521,1183,23.16,20241210,4.52,Y,008350,500,645 억,,4890609,N,N,107769,N,00,N
+20250424,100232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1456,-13,5,-0.88,843309174,579053,14.75,1472,1477,1443,1909,1029,1469,1456.32,3.79,0,19456,1545,1506,1445,1406,1345,1526,1426,645,440,500,1050,1,1,129079090,1879,-7.03,0.63,12,0.45,-207.00,2300.00,2160,20240418,-32.59,1183,20241210,23.08,1567,-7.08,20250107,1205,20.83,20250404,2020,-27.92,20240521,1183,23.08,20241210,4.52,Y,008350,500,645 억,,4890609,N,N,107769,N,00,N
+20250424,090233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1471,2,2,0.14,165189901,112487,2.86,1472,1477,1461,1909,1029,1469,1468.52,3.79,0,-13463,1545,1506,1445,1406,1345,1526,1426,645,440,500,1050,1,1,129079090,1899,-7.11,0.64,12,0.09,-207.00,2300.00,2160,20240418,-31.90,1183,20241210,24.34,1567,-6.13,20250107,1205,22.07,20250404,2020,-27.18,20240521,1183,24.34,20241210,4.52,Y,008350,500,645 억,,4890609,N,N,107769,N,00,N
 20250423,160229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1469,89,2,6.45,5620726150,3888331,296.67,1392,1484,1384,1794,966,1380,1445.49,3.24,0,708605,1412,1395,1385,1368,1358,1391,1364,645,414,500,990,1,1,129079090,1896,-7.10,0.64,12,3.01,-207.00,2300.00,2160,20240418,-31.99,1183,20241210,24.18,1567,-6.25,20250107,1205,21.91,20250404,2020,-27.28,20240521,1183,24.18,20241210,4.55,Y,008350,500,645 억,,4180737,N,N,107769,N,00,N
 20250423,150232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1462,82,2,5.94,5322435707,3684664,281.13,1392,1484,1384,1794,966,1380,1444.48,3.24,0,708931,1412,1395,1385,1368,1358,1391,1364,645,414,500,990,1,1,129079090,1887,-7.06,0.64,12,2.85,-207.00,2300.00,2160,20240418,-32.31,1183,20241210,23.58,1567,-6.70,20250107,1205,21.33,20250404,2020,-27.62,20240521,1183,23.58,20241210,4.55,Y,008350,500,645 억,,4180737,N,N,318726,N,00,N
 20250423,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1456,76,2,5.51,4752040938,3294223,251.34,1392,1484,1384,1794,966,1380,1442.54,3.24,0,665312,1412,1395,1385,1368,1358,1391,1364,645,414,500,990,1,1,129079090,1879,-7.03,0.63,12,2.55,-207.00,2300.00,2160,20240418,-32.59,1183,20241210,23.08,1567,-7.08,20250107,1205,20.83,20250404,2020,-27.92,20240521,1183,23.08,20241210,4.55,Y,008350,500,645 억,,4180737,N,N,318726,N,00,N
diff --git a/008370/price/prices-20250401.csv b/008370/price/prices-20250401.csv
index 557a02fe5928..86efb9291cab 100644
--- a/008370/price/prices-20250401.csv
+++ b/008370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4040,20,2,0.50,39821220,9853,117.48,4025,4070,4020,5220,2815,4020,4041.54,1.17,0,-2064,4070,4045,4025,4000,3980,4057,4012,60,1200,500,2650,5,1,12000000,485,6.82,0.50,12,0.08,592.00,8126.00,5740,20240718,-29.62,3700,20241209,9.19,4260,-5.16,20250123,3865,4.53,20250408,5740,-29.62,20240718,3700,9.19,20241209,0.37,Y,008370,500,60 억,,140565,N,N,0,N,00,N
+20250424,150233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4045,25,2,0.62,32340915,8000,95.39,4025,4070,4020,5220,2815,4020,4042.61,1.17,0,-1709,4070,4045,4025,4000,3980,4057,4012,60,1200,500,2650,5,1,12000000,485,6.83,0.50,12,0.07,592.00,8126.00,5740,20240718,-29.53,3700,20241209,9.32,4260,-5.05,20250123,3865,4.66,20250408,5740,-29.53,20240718,3700,9.32,20241209,0.37,Y,008370,500,60 억,,140565,N,N,0,N,00,N
+20250424,140233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4045,25,2,0.62,23885970,5911,70.48,4025,4070,4020,5220,2815,4020,4040.94,1.17,0,-1418,4070,4045,4025,4000,3980,4057,4012,60,1200,500,2650,5,1,12000000,485,6.83,0.50,12,0.05,592.00,8126.00,5740,20240718,-29.53,3700,20241209,9.32,4260,-5.05,20250123,3865,4.66,20250408,5740,-29.53,20240718,3700,9.32,20241209,0.37,Y,008370,500,60 억,,140565,N,N,0,N,00,N
+20250424,130232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,15,2,0.37,15354895,3806,45.38,4025,4055,4020,5220,2815,4020,4034.39,1.17,0,-1144,4070,4045,4025,4000,3980,4057,4012,60,1200,500,2650,5,1,12000000,484,6.82,0.50,12,0.03,592.00,8126.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3865,4.40,20250408,5740,-29.70,20240718,3700,9.05,20241209,0.37,Y,008370,500,60 억,,140565,N,N,0,N,00,N
+20250424,120233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4045,25,2,0.62,11668555,2894,34.51,4025,4055,4020,5220,2815,4020,4031.98,1.17,0,-753,4070,4045,4025,4000,3980,4057,4012,60,1200,500,2650,5,1,12000000,485,6.83,0.50,12,0.02,592.00,8126.00,5740,20240718,-29.53,3700,20241209,9.32,4260,-5.05,20250123,3865,4.66,20250408,5740,-29.53,20240718,3700,9.32,20241209,0.37,Y,008370,500,60 억,,140565,N,N,0,N,00,N
+20250424,110233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,10,2,0.25,10478150,2599,30.99,4025,4055,4020,5220,2815,4020,4031.61,1.17,0,-527,4070,4045,4025,4000,3980,4057,4012,60,1200,500,2650,5,1,12000000,484,6.81,0.50,12,0.02,592.00,8126.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3865,4.27,20250408,5740,-29.79,20240718,3700,8.92,20241209,0.37,Y,008370,500,60 억,,140565,N,N,0,N,00,N
+20250424,100232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,15,2,0.37,4335425,1076,12.83,4025,4045,4020,5220,2815,4020,4029.21,1.17,0,-270,4070,4045,4025,4000,3980,4057,4012,60,1200,500,2650,5,1,12000000,484,6.82,0.50,12,0.01,592.00,8126.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3865,4.40,20250408,5740,-29.70,20240718,3700,9.05,20241209,0.37,Y,008370,500,60 억,,140565,N,N,0,N,00,N
+20250424,090233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4040,20,2,0.50,387110,96,1.14,4025,4040,4025,5220,2815,4020,4032.40,1.17,0,47,4070,4045,4025,4000,3980,4057,4012,60,1200,500,2650,5,1,12000000,485,6.82,0.50,12,0.00,592.00,8126.00,5740,20240718,-29.62,3700,20241209,9.19,4260,-5.16,20250123,3865,4.53,20250408,5740,-29.62,20240718,3700,9.19,20241209,0.37,Y,008370,500,60 억,,140565,N,N,0,N,00,N
 20250423,160229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4020,15,2,0.37,33595316,8336,156.40,4010,4050,4005,5200,2805,4005,4030.15,1.19,0,-1698,4035,4020,4005,3990,3975,4020,3990,60,1195,500,2640,5,1,12000000,482,6.79,0.49,12,0.07,592.00,8126.00,5740,20240718,-29.97,3700,20241209,8.65,4260,-5.63,20250123,3865,4.01,20250408,5740,-29.97,20240718,3700,8.65,20241209,0.37,Y,008370,500,60 억,,143263,N,N,160,N,00,N
 20250423,150233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,25,2,0.62,32324696,8020,150.47,4010,4050,4005,5200,2805,4005,4030.51,1.19,0,-1690,4035,4020,4005,3990,3975,4020,3990,60,1195,500,2640,5,1,12000000,484,6.81,0.50,12,0.07,592.00,8126.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3865,4.27,20250408,5740,-29.79,20240718,3700,8.92,20241209,0.37,Y,008370,500,60 억,,143263,N,N,160,N,00,N
 20250423,140233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,25,2,0.62,29870966,7412,139.06,4010,4050,4005,5200,2805,4005,4030.08,1.19,0,-1366,4035,4020,4005,3990,3975,4020,3990,60,1195,500,2640,5,1,12000000,484,6.81,0.50,12,0.06,592.00,8126.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3865,4.27,20250408,5740,-29.79,20240718,3700,8.92,20241209,0.37,Y,008370,500,60 억,,143263,N,N,160,N,00,N
diff --git a/008420/price/prices-20250401.csv b/008420/price/prices-20250401.csv
index 5bc91fb31fdb..d645d06377d0 100644
--- a/008420/price/prices-20250401.csv
+++ b/008420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2460,-65,5,-2.57,226477800,91762,73.65,2520,2520,2450,3280,1770,2525,2468.12,4.02,0,4638,2571,2547,2501,2477,2431,2560,2490,103,755,500,1610,5,1,20503505,504,7.62,0.27,12,0.45,323.00,9280.00,3210,20240418,-23.36,2040,20241210,20.59,3090,-20.39,20250305,2155,14.15,20250218,3140,-21.66,20240605,2040,20.59,20241210,2.43,Y,008420,500,102 억,,824769,N,N,581,N,00,N
+20250424,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2460,-65,5,-2.57,209719075,84949,68.18,2520,2520,2450,3280,1770,2525,2468.76,4.02,0,2096,2571,2547,2501,2477,2431,2560,2490,103,755,500,1610,5,1,20503505,504,7.62,0.27,12,0.41,323.00,9280.00,3210,20240418,-23.36,2040,20241210,20.59,3090,-20.39,20250305,2155,14.15,20250218,3140,-21.66,20240605,2040,20.59,20241210,2.43,Y,008420,500,102 억,,824769,N,N,3400,N,00,N
+20250424,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2475,-50,5,-1.98,149987275,60647,48.68,2520,2520,2455,3280,1770,2525,2473.12,4.02,0,-3394,2571,2547,2501,2477,2431,2560,2490,103,755,500,1610,5,1,20503505,507,7.66,0.27,12,0.30,323.00,9280.00,3210,20240418,-22.90,2040,20241210,21.32,3090,-19.90,20250305,2155,14.85,20250218,3140,-21.18,20240605,2040,21.32,20241210,2.43,Y,008420,500,102 억,,824769,N,N,3400,N,00,N
+20250424,130233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2470,-55,5,-2.18,134990310,54582,43.81,2520,2520,2455,3280,1770,2525,2473.17,4.02,0,-5813,2571,2547,2501,2477,2431,2560,2490,103,755,500,1610,5,1,20503505,506,7.65,0.27,12,0.27,323.00,9280.00,3210,20240418,-23.05,2040,20241210,21.08,3090,-20.06,20250305,2155,14.62,20250218,3140,-21.34,20240605,2040,21.08,20241210,2.43,Y,008420,500,102 억,,824769,N,N,3400,N,00,N
+20250424,120233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2475,-50,5,-1.98,125062760,50561,40.58,2520,2520,2455,3280,1770,2525,2473.50,4.02,0,-7548,2571,2547,2501,2477,2431,2560,2490,103,755,500,1610,5,1,20503505,507,7.66,0.27,12,0.25,323.00,9280.00,3210,20240418,-22.90,2040,20241210,21.32,3090,-19.90,20250305,2155,14.85,20250218,3140,-21.18,20240605,2040,21.32,20241210,2.43,Y,008420,500,102 억,,824769,N,N,3400,N,00,N
+20250424,110233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,-60,5,-2.38,111182570,44938,36.07,2520,2520,2455,3280,1770,2525,2474.13,4.02,0,-6985,2571,2547,2501,2477,2431,2560,2490,103,755,500,1610,5,1,20503505,505,7.63,0.27,12,0.22,323.00,9280.00,3210,20240418,-23.21,2040,20241210,20.83,3090,-20.23,20250305,2155,14.39,20250218,3140,-21.50,20240605,2040,20.83,20241210,2.43,Y,008420,500,102 억,,824769,N,N,3400,N,00,N
+20250424,100233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2460,-65,5,-2.57,88836050,35859,28.78,2520,2520,2460,3280,1770,2525,2477.37,4.02,0,-5188,2571,2547,2501,2477,2431,2560,2490,103,755,500,1610,5,1,20503505,504,7.62,0.27,12,0.17,323.00,9280.00,3210,20240418,-23.36,2040,20241210,20.59,3090,-20.39,20250305,2155,14.15,20250218,3140,-21.66,20240605,2040,20.59,20241210,2.43,Y,008420,500,102 억,,824769,N,N,3400,N,00,N
+20250424,090233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,-5,5,-0.20,4023685,1605,1.29,2520,2520,2495,3280,1770,2525,2506.97,4.02,0,-852,2571,2547,2501,2477,2431,2560,2490,103,755,500,1610,5,1,20503505,517,7.80,0.27,12,0.01,323.00,9280.00,3210,20240418,-21.50,2040,20241210,23.53,3090,-18.45,20250305,2155,16.94,20250218,3140,-19.75,20240605,2040,23.53,20241210,2.43,Y,008420,500,102 억,,824769,N,N,3400,N,00,N
 20250423,160229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2525,30,2,1.20,309822892,124438,95.09,2495,2525,2455,3240,1750,2495,2489.78,3.93,0,17782,2558,2526,2478,2446,2398,2542,2462,103,745,500,1590,5,1,20503505,518,7.82,0.27,12,0.61,323.00,9280.00,3210,20240418,-21.34,2040,20241210,23.77,3090,-18.28,20250305,2155,17.17,20250218,3140,-19.59,20240605,2040,23.77,20241210,2.41,Y,008420,500,102 억,,805996,N,N,3400,N,00,N
 20250423,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,20,2,0.80,284305712,114312,87.35,2495,2525,2455,3240,1750,2495,2487.10,3.93,0,15947,2558,2526,2478,2446,2398,2542,2462,103,745,500,1590,5,1,20503505,516,7.79,0.27,12,0.56,323.00,9280.00,3210,20240418,-21.65,2040,20241210,23.28,3090,-18.61,20250305,2155,16.71,20250218,3140,-19.90,20240605,2040,23.28,20241210,2.41,Y,008420,500,102 억,,805996,N,N,4348,N,00,N
 20250423,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2520,25,2,1.00,265602882,106869,81.66,2495,2525,2455,3240,1750,2495,2485.31,3.93,0,13395,2558,2526,2478,2446,2398,2542,2462,103,745,500,1590,5,1,20503505,517,7.80,0.27,12,0.52,323.00,9280.00,3210,20240418,-21.50,2040,20241210,23.53,3090,-18.45,20250305,2155,16.94,20250218,3140,-19.75,20240605,2040,23.53,20241210,2.41,Y,008420,500,102 억,,805996,N,N,4348,N,00,N
diff --git a/008470/price/prices-20250401.csv b/008470/price/prices-20250401.csv
index 59c6f3c5e93d..25bb0bfd7ddc 100644
--- a/008470/price/prices-20250401.csv
+++ b/008470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160231,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3335,5,2,0.15,25041905,7530,124.01,3335,3355,3290,4325,2335,3330,3325.62,1.41,0,-205,3423,3376,3353,3306,3283,3365,3295,42,995,500,2330,5,1,8404800,280,16.59,0.35,12,0.09,201.00,9518.00,4385,20240502,-23.95,3040,20240805,9.70,3900,-14.49,20250131,3140,6.21,20250409,4385,-23.95,20240502,3040,9.70,20240805,0.43,Y,008470,500,42 억,,118269,N,N,59,N,00,N
+20250424,150234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3335,5,2,0.15,24988575,7514,123.75,3335,3355,3290,4325,2335,3330,3325.60,1.41,0,-199,3423,3376,3353,3306,3283,3365,3295,42,995,500,2330,5,1,8404800,280,16.59,0.35,12,0.09,201.00,9518.00,4385,20240502,-23.95,3040,20240805,9.70,3900,-14.49,20250131,3140,6.21,20250409,4385,-23.95,20240502,3040,9.70,20240805,0.43,Y,008470,500,42 억,,118269,N,N,0,N,00,N
+20250424,140234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3340,10,2,0.30,24085130,7243,119.29,3335,3355,3290,4325,2335,3330,3325.30,1.41,0,-203,3423,3376,3353,3306,3283,3365,3295,42,995,500,2330,5,1,8404800,281,16.62,0.35,12,0.09,201.00,9518.00,4385,20240502,-23.83,3040,20240805,9.87,3900,-14.36,20250131,3140,6.37,20250409,4385,-23.83,20240502,3040,9.87,20240805,0.43,Y,008470,500,42 억,,118269,N,N,0,N,00,N
+20250424,130233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3315,-15,5,-0.45,22567645,6785,111.74,3335,3355,3290,4325,2335,3330,3326.11,1.41,0,-154,3423,3376,3353,3306,3283,3365,3295,42,995,500,2330,5,1,8404800,279,16.49,0.35,12,0.08,201.00,9518.00,4385,20240502,-24.40,3040,20240805,9.05,3900,-15.00,20250131,3140,5.57,20250409,4385,-24.40,20240502,3040,9.05,20240805,0.43,Y,008470,500,42 억,,118269,N,N,0,N,00,N
+20250424,120234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3330,0,3,0.00,15965155,4785,78.80,3335,3355,3320,4325,2335,3330,3336.50,1.41,0,-194,3423,3376,3353,3306,3283,3365,3295,42,995,500,2330,5,1,8404800,280,16.57,0.35,12,0.06,201.00,9518.00,4385,20240502,-24.06,3040,20240805,9.54,3900,-14.62,20250131,3140,6.05,20250409,4385,-24.06,20240502,3040,9.54,20240805,0.43,Y,008470,500,42 억,,118269,N,N,0,N,00,N
+20250424,110233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3345,15,2,0.45,8407185,2516,41.44,3335,3355,3330,4325,2335,3330,3341.49,1.41,0,-238,3423,3376,3353,3306,3283,3365,3295,42,995,500,2330,5,1,8404800,281,16.64,0.35,12,0.03,201.00,9518.00,4385,20240502,-23.72,3040,20240805,10.03,3900,-14.23,20250131,3140,6.53,20250409,4385,-23.72,20240502,3040,10.03,20240805,0.43,Y,008470,500,42 억,,118269,N,N,0,N,00,N
+20250424,100233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3350,20,2,0.60,8360355,2502,41.21,3335,3355,3330,4325,2335,3330,3341.47,1.41,0,-236,3423,3376,3353,3306,3283,3365,3295,42,995,500,2330,5,1,8404800,282,16.67,0.35,12,0.03,201.00,9518.00,4385,20240502,-23.60,3040,20240805,10.20,3900,-14.10,20250131,3140,6.69,20250409,4385,-23.60,20240502,3040,10.20,20240805,0.43,Y,008470,500,42 억,,118269,N,N,0,N,00,N
+20250424,090234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3340,10,2,0.30,1476630,441,7.26,3335,3355,3335,4325,2335,3330,3348.37,1.41,0,14,3423,3376,3353,3306,3283,3365,3295,42,995,500,2330,5,1,8404800,281,16.62,0.35,12,0.01,201.00,9518.00,4385,20240502,-23.83,3040,20240805,9.87,3900,-14.36,20250131,3140,6.37,20250409,4385,-23.83,20240502,3040,9.87,20240805,0.43,Y,008470,500,42 억,,118269,N,N,0,N,00,N
 20250423,160229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3330,-70,5,-2.06,20418020,6054,178.22,3400,3400,3330,4420,2380,3400,3372.65,1.41,0,-510,3430,3415,3405,3390,3380,3422,3397,42,1020,500,2380,5,1,8404800,280,16.57,0.35,12,0.07,201.00,9518.00,4385,20240502,-24.06,3040,20240805,9.54,3900,-14.62,20250131,3140,6.05,20250409,4385,-24.06,20240502,3040,9.54,20240805,0.43,Y,008470,500,42 억,,118170,N,N,0,N,00,N
 20250423,150233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3365,-35,5,-1.03,16716105,4947,145.63,3400,3400,3350,4420,2380,3400,3379.04,1.41,0,-50,3430,3415,3405,3390,3380,3422,3397,42,1020,500,2380,5,1,8404800,283,16.74,0.35,12,0.06,201.00,9518.00,4385,20240502,-23.26,3040,20240805,10.69,3900,-13.72,20250131,3140,7.17,20250409,4385,-23.26,20240502,3040,10.69,20240805,0.43,Y,008470,500,42 억,,118170,N,N,0,N,00,N
 20250423,140233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3395,-5,5,-0.15,7095065,2089,61.50,3400,3400,3375,4420,2380,3400,3396.39,1.41,0,-561,3430,3415,3405,3390,3380,3422,3397,42,1020,500,2380,5,1,8404800,285,16.89,0.36,12,0.02,201.00,9518.00,4385,20240502,-22.58,3040,20240805,11.68,3900,-12.95,20250131,3140,8.12,20250409,4385,-22.58,20240502,3040,11.68,20240805,0.43,Y,008470,500,42 억,,118170,N,N,0,N,00,N
diff --git a/008490/price/prices-20250401.csv b/008490/price/prices-20250401.csv
index 7fcc7de2f385..7b3704ad3583 100644
--- a/008490/price/prices-20250401.csv
+++ b/008490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160231,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14050,10,2,0.07,691189030,48043,190.79,14040,14740,14040,18250,9830,14040,14386.88,8.15,0,534,14426,14232,14046,13852,13666,14140,13760,61,4210,500,9820,10,1,11569113,1625,8.89,0.35,12,0.42,1580.00,40572.00,23000,20240516,-38.91,11920,20241209,17.87,17460,-19.53,20250206,12360,13.67,20250409,23000,-38.91,20240516,11920,17.87,20241209,0.46,Y,008490,500,60 억,,942452,N,N,123,N,00,N
+20250424,150234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14110,70,2,0.50,677436805,47065,186.91,14040,14740,14040,18250,9830,14040,14393.64,8.15,0,936,14426,14232,14046,13852,13666,14140,13760,61,4210,500,9820,10,1,11569113,1632,8.93,0.35,12,0.41,1580.00,40572.00,23000,20240516,-38.65,11920,20241209,18.37,17460,-19.19,20250206,12360,14.16,20250409,23000,-38.65,20240516,11920,18.37,20241209,0.46,Y,008490,500,60 억,,942452,N,N,17,N,00,N
+20250424,140234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14190,150,2,1.07,620931945,43062,171.01,14040,14740,14040,18250,9830,14040,14419.49,8.15,0,2769,14426,14232,14046,13852,13666,14140,13760,61,4210,500,9820,10,1,11569113,1642,8.98,0.35,12,0.37,1580.00,40572.00,23000,20240516,-38.30,11920,20241209,19.04,17460,-18.73,20250206,12360,14.81,20250409,23000,-38.30,20240516,11920,19.04,20241209,0.46,Y,008490,500,60 억,,942452,N,N,17,N,00,N
+20250424,130233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14180,140,2,1.00,603233285,41815,166.06,14040,14740,14040,18250,9830,14040,14426.24,8.15,0,2846,14426,14232,14046,13852,13666,14140,13760,61,4210,500,9820,10,1,11569113,1641,8.97,0.35,12,0.36,1580.00,40572.00,23000,20240516,-38.35,11920,20241209,18.96,17460,-18.79,20250206,12360,14.72,20250409,23000,-38.35,20240516,11920,18.96,20241209,0.46,Y,008490,500,60 억,,942452,N,N,17,N,00,N
+20250424,120234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14200,160,2,1.14,596737895,41357,164.24,14040,14740,14040,18250,9830,14040,14428.95,8.15,0,2845,14426,14232,14046,13852,13666,14140,13760,61,4210,500,9820,10,1,11569113,1643,8.99,0.35,12,0.36,1580.00,40572.00,23000,20240516,-38.26,11920,20241209,19.13,17460,-18.67,20250206,12360,14.89,20250409,23000,-38.26,20240516,11920,19.13,20241209,0.46,Y,008490,500,60 억,,942452,N,N,17,N,00,N
+20250424,110233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14080,40,2,0.28,541036495,37426,148.63,14040,14740,14040,18250,9830,14040,14456.17,8.15,0,595,14426,14232,14046,13852,13666,14140,13760,61,4210,500,9820,10,1,11569113,1629,8.91,0.35,12,0.32,1580.00,40572.00,23000,20240516,-38.78,11920,20241209,18.12,17460,-19.36,20250206,12360,13.92,20250409,23000,-38.78,20240516,11920,18.12,20241209,0.46,Y,008490,500,60 억,,942452,N,N,17,N,00,N
+20250424,100233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14430,390,2,2.78,373717245,25695,102.04,14040,14740,14040,18250,9830,14040,14544.36,8.15,0,-3616,14426,14232,14046,13852,13666,14140,13760,61,4210,500,9820,10,1,11569113,1669,9.13,0.36,12,0.22,1580.00,40572.00,23000,20240516,-37.26,11920,20241209,21.06,17460,-17.35,20250206,12360,16.75,20250409,23000,-37.26,20240516,11920,21.06,20241209,0.46,Y,008490,500,60 억,,942452,N,N,17,N,00,N
+20250424,090234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14130,90,2,0.64,296430,21,0.08,14040,14140,14040,18250,9830,14040,14115.71,8.15,0,-4,14426,14232,14046,13852,13666,14140,13760,61,4210,500,9820,10,1,11569113,1635,8.94,0.35,12,0.00,1580.00,40572.00,23000,20240516,-38.57,11920,20241209,18.54,17460,-19.07,20250206,12360,14.32,20250409,23000,-38.57,20240516,11920,18.54,20241209,0.46,Y,008490,500,60 억,,942452,N,N,17,N,00,N
 20250423,160230,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14040,-210,5,-1.47,351900255,25175,24.63,14230,14240,13860,18520,9980,14250,13978.16,8.16,0,-1598,15263,14756,13883,13376,12503,15010,13630,61,4270,500,9970,10,1,11569113,1624,8.89,0.35,12,0.22,1580.00,40572.00,23000,20240516,-38.96,11920,20241209,17.79,17460,-19.59,20250206,12360,13.59,20250409,23000,-38.96,20240516,11920,17.79,20241209,0.42,Y,008490,500,60 억,,943975,N,N,17,N,00,N
 20250423,150233,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14070,-180,5,-1.26,344668725,24660,24.13,14230,14240,13860,18520,9980,14250,13976.83,8.16,0,-1539,15263,14756,13883,13376,12503,15010,13630,61,4270,500,9970,10,1,11569113,1628,8.91,0.35,12,0.21,1580.00,40572.00,23000,20240516,-38.83,11920,20241209,18.04,17460,-19.42,20250206,12360,13.83,20250409,23000,-38.83,20240516,11920,18.04,20241209,0.42,Y,008490,500,60 억,,943975,N,N,2068,N,00,N
 20250423,140234,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13970,-280,5,-1.96,329066940,23545,23.03,14230,14240,13860,18520,9980,14250,13976.09,8.16,0,-2038,15263,14756,13883,13376,12503,15010,13630,61,4270,500,9970,10,1,11569113,1616,8.84,0.34,12,0.20,1580.00,40572.00,23000,20240516,-39.26,11920,20241209,17.20,17460,-19.99,20250206,12360,13.03,20250409,23000,-39.26,20240516,11920,17.20,20241209,0.42,Y,008490,500,60 억,,943975,N,N,2068,N,00,N
diff --git a/008500/price/prices-20250401.csv b/008500/price/prices-20250401.csv
index 264f7375e0c1..da5d5615993b 100644
--- a/008500/price/prices-20250401.csv
+++ b/008500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160231,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10970,-60,5,-0.54,23533940,2134,69.02,11030,11140,10920,14330,7730,11030,11028.22,0.68,0,75,11350,11190,10920,10760,10490,11055,10625,60,3300,5000,7270,10,1,1200000,132,3.86,2.05,12,0.18,2843.00,5340.00,18690,20240415,-41.31,9700,20241209,13.09,11900,-7.82,20250107,10520,4.28,20250407,16000,-31.44,20241106,9700,13.09,20241209,0.00,Y,008500,5000,60 억,,8209,N,N,5,N,00,N
+20250424,150234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10970,-60,5,-0.54,22349180,2026,65.52,11030,11140,10920,14330,7730,11030,11031.18,0.68,0,80,11350,11190,10920,10760,10490,11055,10625,60,3300,5000,7270,10,1,1200000,132,3.86,2.05,12,0.17,2843.00,5340.00,18690,20240415,-41.31,9700,20241209,13.09,11900,-7.82,20250107,10520,4.28,20250407,16000,-31.44,20241106,9700,13.09,20241209,0.00,Y,008500,5000,60 억,,8209,N,N,7,N,00,N
+20250424,140234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11030,0,3,0.00,18620850,1685,54.50,11030,11140,11010,14330,7730,11030,11050.95,0.68,0,79,11350,11190,10920,10760,10490,11055,10625,60,3300,5000,7270,10,1,1200000,132,3.88,2.07,12,0.14,2843.00,5340.00,18690,20240415,-40.98,9700,20241209,13.71,11900,-7.31,20250107,10520,4.85,20250407,16000,-31.06,20241106,9700,13.71,20241209,0.00,Y,008500,5000,60 억,,8209,N,N,7,N,00,N
+20250424,130234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11080,50,2,0.45,16934950,1532,49.55,11030,11140,11020,14330,7730,11030,11054.14,0.68,0,81,11350,11190,10920,10760,10490,11055,10625,60,3300,5000,7270,10,1,1200000,133,3.90,2.07,12,0.13,2843.00,5340.00,18690,20240415,-40.72,9700,20241209,14.23,11900,-6.89,20250107,10520,5.32,20250407,16000,-30.75,20241106,9700,14.23,20241209,0.00,Y,008500,5000,60 억,,8209,N,N,7,N,00,N
+20250424,120234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11080,50,2,0.45,16083230,1455,47.06,11030,11140,11020,14330,7730,11030,11053.77,0.68,0,81,11350,11190,10920,10760,10490,11055,10625,60,3300,5000,7270,10,1,1200000,133,3.90,2.07,12,0.12,2843.00,5340.00,18690,20240415,-40.72,9700,20241209,14.23,11900,-6.89,20250107,10520,5.32,20250407,16000,-30.75,20241106,9700,14.23,20241209,0.00,Y,008500,5000,60 억,,8209,N,N,7,N,00,N
+20250424,110234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11030,0,3,0.00,14560080,1317,42.59,11030,11140,11030,14330,7730,11030,11055.49,0.68,0,90,11350,11190,10920,10760,10490,11055,10625,60,3300,5000,7270,10,1,1200000,132,3.88,2.07,12,0.11,2843.00,5340.00,18690,20240415,-40.98,9700,20241209,13.71,11900,-7.31,20250107,10520,4.85,20250407,16000,-31.06,20241106,9700,13.71,20241209,0.00,Y,008500,5000,60 억,,8209,N,N,7,N,00,N
+20250424,100234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11070,40,2,0.36,7034670,636,20.57,11030,11140,11030,14330,7730,11030,11060.80,0.68,0,80,11350,11190,10920,10760,10490,11055,10625,60,3300,5000,7270,10,1,1200000,133,3.89,2.07,12,0.05,2843.00,5340.00,18690,20240415,-40.77,9700,20241209,14.12,11900,-6.97,20250107,10520,5.23,20250407,16000,-30.81,20241106,9700,14.12,20241209,0.00,Y,008500,5000,60 억,,8209,N,N,7,N,00,N
+20250424,090234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11070,40,2,0.36,4272710,386,12.48,11030,11140,11030,14330,7730,11030,11069.20,0.68,0,71,11350,11190,10920,10760,10490,11055,10625,60,3300,5000,7270,10,1,1200000,133,3.89,2.07,12,0.03,2843.00,5340.00,18690,20240415,-40.77,9700,20241209,14.12,11900,-6.97,20250107,10520,5.23,20250407,16000,-30.81,20241106,9700,14.12,20241209,0.00,Y,008500,5000,60 억,,8209,N,N,7,N,00,N
 20250423,160230,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11030,-50,5,-0.45,33954210,3092,92.41,11080,11080,10650,14400,7760,11080,10981.31,0.69,0,-118,11440,11260,11130,10950,10820,11195,10885,60,3320,5000,7310,10,1,1200000,132,3.88,2.07,12,0.26,2843.00,5340.00,20000,20240412,-44.85,9700,20241209,13.71,11900,-7.31,20250107,10520,4.85,20250407,16060,-31.32,20240423,9700,13.71,20241209,0.00,Y,008500,5000,60 억,,8327,N,N,7,N,00,N
 20250423,150234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11010,-70,5,-0.63,31099040,2833,84.67,11080,11080,10650,14400,7760,11080,10977.42,0.69,0,-105,11440,11260,11130,10950,10820,11195,10885,60,3320,5000,7310,10,1,1200000,132,3.87,2.06,12,0.24,2843.00,5340.00,20000,20240412,-44.95,9700,20241209,13.51,11900,-7.48,20250107,10520,4.66,20250407,16060,-31.44,20240423,9700,13.51,20241209,0.00,Y,008500,5000,60 억,,8327,N,N,24,N,00,N
 20250423,140234,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11020,-60,5,-0.54,27549690,2511,75.04,11080,11080,10650,14400,7760,11080,10971.60,0.69,0,-76,11440,11260,11130,10950,10820,11195,10885,60,3320,5000,7310,10,1,1200000,132,3.88,2.06,12,0.21,2843.00,5340.00,20000,20240412,-44.90,9700,20241209,13.61,11900,-7.39,20250107,10520,4.75,20250407,16060,-31.38,20240423,9700,13.61,20241209,0.00,Y,008500,5000,60 억,,8327,N,N,24,N,00,N
diff --git a/008600/price/prices-20250401.csv b/008600/price/prices-20250401.csv
index 3fda938c0c68..599c2a9d2212 100644
--- a/008600/price/prices-20250401.csv
+++ b/008600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160232,57,100.00,KOSPI,,유통,N,N,N,N, ,N,721,-32,5,-4.25,1553777723,2118325,117.30,753,760,710,978,528,753,733.51,2.18,0,174962,874,813,774,713,674,794,694,729,225,1000,450,1,1,67236039,485,-1.77,0.54,12,3.15,-408.00,1334.00,1121,20250408,-35.68,281,20250327,156.58,1121,-35.68,20250408,281,156.58,20250327,1121,-35.68,20250408,281,156.58,20250327,0.08,Y,008600,1000,728 억,,1463214,N,N,11450,N,00,N
+20250424,150234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,720,-33,5,-4.38,1502922039,2047887,113.40,753,760,710,978,528,753,733.89,2.18,0,171892,874,813,774,713,674,794,694,729,225,1000,450,1,1,67236039,484,-1.76,0.54,12,3.05,-408.00,1334.00,1121,20250408,-35.77,281,20250327,156.23,1121,-35.77,20250408,281,156.23,20250327,1121,-35.77,20250408,281,156.23,20250327,0.08,Y,008600,1000,728 억,,1463214,N,N,14526,N,00,N
+20250424,140235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,720,-33,5,-4.38,1393623296,1896371,105.01,753,760,710,978,528,753,734.89,2.18,0,174376,874,813,774,713,674,794,694,729,225,1000,450,1,1,67236039,484,-1.76,0.54,12,2.82,-408.00,1334.00,1121,20250408,-35.77,281,20250327,156.23,1121,-35.77,20250408,281,156.23,20250327,1121,-35.77,20250408,281,156.23,20250327,0.08,Y,008600,1000,728 억,,1463214,N,N,14526,N,00,N
+20250424,130234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,731,-22,5,-2.92,1290453813,1753950,97.13,753,760,710,978,528,753,735.74,2.18,0,140437,874,813,774,713,674,794,694,729,225,1000,450,1,1,67236039,491,-1.79,0.55,12,2.61,-408.00,1334.00,1121,20250408,-34.79,281,20250327,160.14,1121,-34.79,20250408,281,160.14,20250327,1121,-34.79,20250408,281,160.14,20250327,0.08,Y,008600,1000,728 억,,1463214,N,N,14526,N,00,N
+20250424,120234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,743,-10,5,-1.33,1169120593,1587799,87.93,753,760,710,978,528,753,736.32,2.18,0,150513,874,813,774,713,674,794,694,729,225,1000,450,1,1,67236039,500,-1.82,0.56,12,2.36,-408.00,1334.00,1121,20250408,-33.72,281,20250327,164.41,1121,-33.72,20250408,281,164.41,20250327,1121,-33.72,20250408,281,164.41,20250327,0.08,Y,008600,1000,728 억,,1463214,N,N,14526,N,00,N
+20250424,110234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,747,-6,5,-0.80,1010931528,1375390,76.16,753,760,710,978,528,753,735.01,2.18,0,168250,874,813,774,713,674,794,694,729,225,1000,450,1,1,67236039,502,-1.83,0.56,12,2.05,-408.00,1334.00,1121,20250408,-33.36,281,20250327,165.84,1121,-33.36,20250408,281,165.84,20250327,1121,-33.36,20250408,281,165.84,20250327,0.08,Y,008600,1000,728 억,,1463214,N,N,14526,N,00,N
+20250424,100234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,711,-42,5,-5.58,594104711,809763,44.84,753,756,710,978,528,753,733.68,2.18,0,160308,874,813,774,713,674,794,694,729,225,1000,450,1,1,67236039,478,-1.74,0.53,12,1.20,-408.00,1334.00,1121,20250408,-36.57,281,20250327,153.02,1121,-36.57,20250408,281,153.02,20250327,1121,-36.57,20250408,281,153.02,20250327,0.08,Y,008600,1000,728 억,,1463214,N,N,14526,N,00,N
+20250424,090234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,739,-14,5,-1.86,48585413,64887,3.59,753,755,738,978,528,753,748.77,2.18,0,-4597,874,813,774,713,674,794,694,729,225,1000,450,1,1,67236039,497,-1.81,0.55,12,0.10,-408.00,1334.00,1121,20250408,-34.08,281,20250327,162.99,1121,-34.08,20250408,281,162.99,20250327,1121,-34.08,20250408,281,162.99,20250327,0.08,Y,008600,1000,728 억,,1463214,N,N,14526,N,00,N
 20250423,160230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,753,-67,5,-8.17,1387847495,1796120,50.57,810,835,735,1066,574,820,772.70,2.55,0,-299199,920,870,840,790,760,855,775,729,246,1000,490,1,1,67236039,506,-1.85,0.56,12,2.67,-408.00,1334.00,1121,20250408,-32.83,281,20250327,167.97,1121,-32.83,20250408,281,167.97,20250327,1121,-32.83,20250408,281,167.97,20250327,0.08,Y,008600,1000,728 억,,1715553,N,N,14526,N,00,N
 20250423,150234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,759,-61,5,-7.44,1345083379,1739474,48.97,810,835,735,1066,574,820,773.27,2.55,0,-291067,920,870,840,790,760,855,775,729,246,1000,490,1,1,67236039,510,-1.86,0.57,12,2.59,-408.00,1334.00,1121,20250408,-32.29,281,20250327,170.11,1121,-32.29,20250408,281,170.11,20250327,1121,-32.29,20250408,281,170.11,20250327,0.08,Y,008600,1000,728 억,,1715553,N,N,16303,N,00,N
 20250423,140234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,760,-60,5,-7.32,1267212891,1636607,46.08,810,835,735,1066,574,820,774.29,2.55,0,-273717,920,870,840,790,760,855,775,729,246,1000,490,1,1,67236039,511,-1.86,0.57,12,2.43,-408.00,1334.00,1121,20250408,-32.20,281,20250327,170.46,1121,-32.20,20250408,281,170.46,20250327,1121,-32.20,20250408,281,170.46,20250327,0.08,Y,008600,1000,728 억,,1715553,N,N,16303,N,00,N
diff --git a/008700/price/prices-20250401.csv b/008700/price/prices-20250401.csv
index bc17957154a3..0b00e0a2ada0 100644
--- a/008700/price/prices-20250401.csv
+++ b/008700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160232,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1409,-11,5,-0.77,374244531,264865,110.99,1421,1426,1402,1846,994,1420,1412.96,6.33,0,-54835,1441,1430,1418,1407,1395,1424,1401,386,426,500,900,1,1,77124820,1087,11.46,0.83,12,0.34,123.00,1699.00,2140,20250211,-34.16,1016,20241206,38.68,2140,-34.16,20250211,1200,17.42,20250203,2140,-34.16,20250211,1016,38.68,20241206,3.47,Y,008700,500,385 억,,4885482,N,N,66213,N,00,N
+20250424,150235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1412,-8,5,-0.56,367363759,259984,108.95,1421,1426,1402,1846,994,1420,1413.02,6.33,0,-54570,1441,1430,1418,1407,1395,1424,1401,386,426,500,900,1,1,77124820,1089,11.48,0.83,12,0.34,123.00,1699.00,2140,20250211,-34.02,1016,20241206,38.98,2140,-34.02,20250211,1200,17.67,20250203,2140,-34.02,20250211,1016,38.98,20241206,3.47,Y,008700,500,385 억,,4885482,N,N,37693,N,00,N
+20250424,140235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1413,-7,5,-0.49,358927245,254012,106.45,1421,1426,1402,1846,994,1420,1413.03,6.33,0,-53186,1441,1430,1418,1407,1395,1424,1401,386,426,500,900,1,1,77124820,1090,11.49,0.83,12,0.33,123.00,1699.00,2140,20250211,-33.97,1016,20241206,39.07,2140,-33.97,20250211,1200,17.75,20250203,2140,-33.97,20250211,1016,39.07,20241206,3.47,Y,008700,500,385 억,,4885482,N,N,37693,N,00,N
+20250424,130234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1420,0,3,0.00,327245735,231665,97.08,1421,1426,1402,1846,994,1420,1412.58,6.33,0,-64888,1441,1430,1418,1407,1395,1424,1401,386,426,500,900,1,1,77124820,1095,11.54,0.84,12,0.30,123.00,1699.00,2140,20250211,-33.64,1016,20241206,39.76,2140,-33.64,20250211,1200,18.33,20250203,2140,-33.64,20250211,1016,39.76,20241206,3.47,Y,008700,500,385 억,,4885482,N,N,37693,N,00,N
+20250424,120235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1418,-2,5,-0.14,255507082,180892,75.80,1421,1426,1402,1846,994,1420,1412.48,6.33,0,-48046,1441,1430,1418,1407,1395,1424,1401,386,426,500,900,1,1,77124820,1094,11.53,0.83,12,0.23,123.00,1699.00,2140,20250211,-33.74,1016,20241206,39.57,2140,-33.74,20250211,1200,18.17,20250203,2140,-33.74,20250211,1016,39.57,20241206,3.47,Y,008700,500,385 억,,4885482,N,N,37693,N,00,N
+20250424,110234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1408,-12,5,-0.85,183907772,130152,54.54,1421,1426,1402,1846,994,1420,1413.02,6.33,0,-26835,1441,1430,1418,1407,1395,1424,1401,386,426,500,900,1,1,77124820,1086,11.45,0.83,12,0.17,123.00,1699.00,2140,20250211,-34.21,1016,20241206,38.58,2140,-34.21,20250211,1200,17.33,20250203,2140,-34.21,20250211,1016,38.58,20241206,3.47,Y,008700,500,385 억,,4885482,N,N,37693,N,00,N
+20250424,100234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1419,-1,5,-0.07,120384712,85058,35.64,1421,1426,1403,1846,994,1420,1415.32,6.33,0,-17820,1441,1430,1418,1407,1395,1424,1401,386,426,500,900,1,1,77124820,1094,11.54,0.84,12,0.11,123.00,1699.00,2140,20250211,-33.69,1016,20241206,39.67,2140,-33.69,20250211,1200,18.25,20250203,2140,-33.69,20250211,1016,39.67,20241206,3.47,Y,008700,500,385 억,,4885482,N,N,37693,N,00,N
+20250424,090235,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1424,4,2,0.28,7863972,5536,2.32,1421,1424,1418,1846,994,1420,1420.52,6.33,0,-4676,1441,1430,1418,1407,1395,1424,1401,386,426,500,900,1,1,77124820,1098,11.58,0.84,12,0.01,123.00,1699.00,2140,20250211,-33.46,1016,20241206,40.16,2140,-33.46,20250211,1200,18.67,20250203,2140,-33.46,20250211,1016,40.16,20241206,3.47,Y,008700,500,385 억,,4885482,N,N,37693,N,00,N
 20250423,160230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1420,14,2,1.00,330014846,233167,94.63,1422,1429,1406,1827,985,1406,1415.36,6.24,0,41801,1429,1417,1405,1393,1381,1423,1399,386,421,500,890,1,1,77124820,1095,11.54,0.84,12,0.30,123.00,1699.00,2140,20250211,-33.64,1016,20241206,39.76,2140,-33.64,20250211,1200,18.33,20250203,2140,-33.64,20250211,1016,39.76,20241206,3.48,Y,008700,500,385 억,,4810999,N,N,37693,N,00,N
 20250423,150234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1418,12,2,0.85,311137060,219862,89.23,1422,1429,1406,1827,985,1406,1415.15,6.24,0,35596,1429,1417,1405,1393,1381,1423,1399,386,421,500,890,1,1,77124820,1094,11.53,0.83,12,0.29,123.00,1699.00,2140,20250211,-33.74,1016,20241206,39.57,2140,-33.74,20250211,1200,18.17,20250203,2140,-33.74,20250211,1016,39.57,20241206,3.48,Y,008700,500,385 억,,4810999,N,N,55609,N,00,N
 20250423,140234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1418,12,2,0.85,258223574,182479,74.06,1422,1429,1406,1827,985,1406,1415.09,6.24,0,18579,1429,1417,1405,1393,1381,1423,1399,386,421,500,890,1,1,77124820,1094,11.53,0.83,12,0.24,123.00,1699.00,2140,20250211,-33.74,1016,20241206,39.57,2140,-33.74,20250211,1200,18.17,20250203,2140,-33.74,20250211,1016,39.57,20241206,3.48,Y,008700,500,385 억,,4810999,N,N,55609,N,00,N
diff --git a/008730/price/prices-20250401.csv b/008730/price/prices-20250401.csv
index 86dd35ed93a4..a74763427b8f 100644
--- a/008730/price/prices-20250401.csv
+++ b/008730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28600,-250,5,-0.87,1765173100,61340,36.16,28750,29200,28350,37500,20200,28850,28776.90,4.86,-656,-10107,30750,29800,28350,27400,25950,30275,27875,148,8650,500,20190,50,1,24800000,7093,-83.14,2.44,12,0.25,-344.00,11731.00,42700,20240613,-33.02,19300,20241212,48.19,37200,-23.12,20250221,20250,41.23,20250102,42700,-33.02,20240613,19300,48.19,20241212,3.22,Y,008730,500,147 억,,1204653,N,N,8458,N,00,N
+20250424,150235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28750,-100,5,-0.35,1652646700,57415,33.85,28750,29200,28350,37500,20200,28850,28784.22,4.86,-656,-9289,30750,29800,28350,27400,25950,30275,27875,148,8650,500,20190,50,1,24800000,7130,-83.58,2.45,12,0.23,-344.00,11731.00,42700,20240613,-32.67,19300,20241212,48.96,37200,-22.72,20250221,20250,41.98,20250102,42700,-32.67,20240613,19300,48.96,20241212,3.22,Y,008730,500,147 억,,1204653,N,N,12960,N,00,N
+20250424,140235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28800,-50,5,-0.17,1464512350,50871,29.99,28750,29200,28350,37500,20200,28850,28788.73,4.86,-656,-10262,30750,29800,28350,27400,25950,30275,27875,148,8650,500,20190,50,1,24800000,7142,-83.72,2.46,12,0.21,-344.00,11731.00,42700,20240613,-32.55,19300,20241212,49.22,37200,-22.58,20250221,20250,42.22,20250102,42700,-32.55,20240613,19300,49.22,20241212,3.22,Y,008730,500,147 억,,1204653,N,N,12960,N,00,N
+20250424,130234,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28800,-50,5,-0.17,1349750800,46878,27.64,28750,29200,28350,37500,20200,28850,28792.82,4.86,-656,-8643,30750,29800,28350,27400,25950,30275,27875,148,8650,500,20190,50,1,24800000,7142,-83.72,2.46,12,0.19,-344.00,11731.00,42700,20240613,-32.55,19300,20241212,49.22,37200,-22.58,20250221,20250,42.22,20250102,42700,-32.55,20240613,19300,49.22,20241212,3.22,Y,008730,500,147 억,,1204653,N,N,12960,N,00,N
+20250424,120235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28650,-200,5,-0.69,1079593800,37515,22.12,28750,29200,28350,37500,20200,28850,28777.63,4.86,-656,-8414,30750,29800,28350,27400,25950,30275,27875,148,8650,500,20190,50,1,24800000,7105,-83.28,2.44,12,0.15,-344.00,11731.00,42700,20240613,-32.90,19300,20241212,48.45,37200,-22.98,20250221,20250,41.48,20250102,42700,-32.90,20240613,19300,48.45,20241212,3.22,Y,008730,500,147 억,,1204653,N,N,12960,N,00,N
+20250424,110234,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28800,-50,5,-0.17,833068100,28950,17.07,28750,29200,28350,37500,20200,28850,28776.06,4.86,-656,-7555,30750,29800,28350,27400,25950,30275,27875,148,8650,500,20190,50,1,24800000,7142,-83.72,2.46,12,0.12,-344.00,11731.00,42700,20240613,-32.55,19300,20241212,49.22,37200,-22.58,20250221,20250,42.22,20250102,42700,-32.55,20240613,19300,49.22,20241212,3.22,Y,008730,500,147 억,,1204653,N,N,12960,N,00,N
+20250424,100234,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28800,-50,5,-0.17,607944350,21153,12.47,28750,29000,28350,37500,20200,28850,28740.26,4.86,-656,-4730,30750,29800,28350,27400,25950,30275,27875,148,8650,500,20190,50,1,24800000,7142,-83.72,2.46,12,0.09,-344.00,11731.00,42700,20240613,-32.55,19300,20241212,49.22,37200,-22.58,20250221,20250,42.22,20250102,42700,-32.55,20240613,19300,49.22,20241212,3.22,Y,008730,500,147 억,,1204653,N,N,12960,N,00,N
+20250424,090235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28450,-400,5,-1.39,154833000,5417,3.19,28750,28800,28350,37500,20200,28850,28582.05,4.86,-656,-3224,30750,29800,28350,27400,25950,30275,27875,148,8650,500,20190,50,1,24800000,7056,-82.70,2.43,12,0.02,-344.00,11731.00,42700,20240613,-33.37,19300,20241212,47.41,37200,-23.52,20250221,20250,40.49,20250102,42700,-33.37,20240613,19300,47.41,20241212,3.22,Y,008730,500,147 억,,1204653,N,N,12960,N,00,N
 20250423,160231,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28850,2300,2,8.66,4838755775,169630,333.12,27050,29300,26900,34500,18600,26550,28525.35,4.72,0,27533,27516,27032,26666,26182,25816,26850,26000,148,7950,500,18580,50,1,24800000,7155,-83.87,2.46,12,0.68,-344.00,11731.00,42700,20240613,-32.44,19300,20241212,49.48,37200,-22.45,20250221,20250,42.47,20250102,42700,-32.44,20240613,19300,49.48,20241212,3.40,Y,008730,500,147 억,,1169858,N,N,12960,N,00,N
 20250423,150234,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28850,2300,2,8.66,4707271775,165063,324.15,27050,29300,26900,34500,18600,26550,28518.03,4.72,0,27677,27516,27032,26666,26182,25816,26850,26000,148,7950,500,18580,50,1,24800000,7155,-83.87,2.46,12,0.67,-344.00,11731.00,42700,20240613,-32.44,19300,20241212,49.48,37200,-22.45,20250221,20250,42.47,20250102,42700,-32.44,20240613,19300,49.48,20241212,3.40,Y,008730,500,147 억,,1169858,N,N,12125,N,00,N
 20250423,140235,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28900,2350,2,8.85,4425607275,155291,304.96,27050,29300,26900,34500,18600,26550,28498.80,4.72,0,28588,27516,27032,26666,26182,25816,26850,26000,148,7950,500,18580,50,1,24800000,7167,-84.01,2.46,12,0.63,-344.00,11731.00,42700,20240613,-32.32,19300,20241212,49.74,37200,-22.31,20250221,20250,42.72,20250102,42700,-32.32,20240613,19300,49.74,20241212,3.40,Y,008730,500,147 억,,1169858,N,N,12125,N,00,N
diff --git a/008770/price/prices-20250401.csv b/008770/price/prices-20250401.csv
index 5512888f23c9..767482bdaeed 100644
--- a/008770/price/prices-20250401.csv
+++ b/008770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38950,400,2,1.04,2868201150,73862,70.00,38600,39000,38550,50100,27000,38550,38831.77,14.16,-1886,25058,38950,38750,38500,38300,38050,38850,38400,1962,11550,5000,29290,50,1,39248121,15287,-25.33,1.12,12,0.19,-1538.00,34720.00,60700,20240430,-35.83,35900,20241209,8.50,42600,-8.57,20250221,36200,7.60,20250403,60700,-35.83,20240430,35900,8.50,20241209,1.09,Y,008770,5000,1962 억,,5555677,N,N,10480,N,00,N
+20250424,150235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38950,400,2,1.04,2489730800,64144,60.79,38600,39000,38550,50100,27000,38550,38814.71,14.16,-1886,21178,38950,38750,38500,38300,38050,38850,38400,1962,11550,5000,29290,50,1,39248121,15287,-25.33,1.12,12,0.16,-1538.00,34720.00,60700,20240430,-35.83,35900,20241209,8.50,42600,-8.57,20250221,36200,7.60,20250403,60700,-35.83,20240430,35900,8.50,20241209,1.09,Y,008770,5000,1962 억,,5555677,N,N,17496,N,00,N
+20250424,140235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38950,400,2,1.04,2046170750,52748,49.99,38600,39000,38550,50100,27000,38550,38791.44,14.16,-1886,18617,38950,38750,38500,38300,38050,38850,38400,1962,11550,5000,29290,50,1,39248121,15287,-25.33,1.12,12,0.13,-1538.00,34720.00,60700,20240430,-35.83,35900,20241209,8.50,42600,-8.57,20250221,36200,7.60,20250403,60700,-35.83,20240430,35900,8.50,20241209,1.09,Y,008770,5000,1962 억,,5555677,N,N,17496,N,00,N
+20250424,130235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38850,300,2,0.78,1793234250,46249,43.83,38600,38950,38550,50100,27000,38550,38773.47,14.16,-1886,14609,38950,38750,38500,38300,38050,38850,38400,1962,11550,5000,29290,50,1,39248121,15248,-25.26,1.12,12,0.12,-1538.00,34720.00,60700,20240430,-36.00,35900,20241209,8.22,42600,-8.80,20250221,36200,7.32,20250403,60700,-36.00,20240430,35900,8.22,20241209,1.09,Y,008770,5000,1962 억,,5555677,N,N,17496,N,00,N
+20250424,120235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38750,200,2,0.52,1391385775,35898,34.02,38600,38950,38550,50100,27000,38550,38759.42,14.16,-1886,9965,38950,38750,38500,38300,38050,38850,38400,1962,11550,5000,29290,50,1,39248121,15209,-25.20,1.12,12,0.09,-1538.00,34720.00,60700,20240430,-36.16,35900,20241209,7.94,42600,-9.04,20250221,36200,7.04,20250403,60700,-36.16,20240430,35900,7.94,20241209,1.09,Y,008770,5000,1962 억,,5555677,N,N,17496,N,00,N
+20250424,110235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38700,150,2,0.39,1197749625,30898,29.28,38600,38950,38550,50100,27000,38550,38764.63,14.16,-1886,9316,38950,38750,38500,38300,38050,38850,38400,1962,11550,5000,29290,50,1,39248121,15189,-25.16,1.11,12,0.08,-1538.00,34720.00,60700,20240430,-36.24,35900,20241209,7.80,42600,-9.15,20250221,36200,6.91,20250403,60700,-36.24,20240430,35900,7.80,20241209,1.09,Y,008770,5000,1962 억,,5555677,N,N,17496,N,00,N
+20250424,100235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38850,300,2,0.78,877969100,22637,21.45,38600,38950,38550,50100,27000,38550,38784.69,14.16,-1886,8536,38950,38750,38500,38300,38050,38850,38400,1962,11550,5000,29290,50,1,39248121,15248,-25.26,1.12,12,0.06,-1538.00,34720.00,60700,20240430,-36.00,35900,20241209,8.22,42600,-8.80,20250221,36200,7.32,20250403,60700,-36.00,20240430,35900,8.22,20241209,1.09,Y,008770,5000,1962 억,,5555677,N,N,17496,N,00,N
+20250424,090235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38850,300,2,0.78,75712700,1957,1.85,38600,38850,38550,50100,27000,38550,38688.15,14.16,-1886,269,38950,38750,38500,38300,38050,38850,38400,1962,11550,5000,29290,50,1,39248121,15248,-25.26,1.12,12,0.00,-1538.00,34720.00,60700,20240430,-36.00,35900,20241209,8.22,42600,-8.80,20250221,36200,7.32,20250403,60700,-36.00,20240430,35900,8.22,20241209,1.09,Y,008770,5000,1962 억,,5555677,N,N,17496,N,00,N
 20250423,160231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38550,650,2,1.72,4065504525,105520,141.44,38400,38700,38250,49250,26550,37900,38528.28,13.96,0,32029,38533,38216,38033,37716,37533,38125,37625,1962,11350,5000,28800,50,1,39248121,15130,-25.07,1.11,12,0.27,-1538.00,34720.00,60700,20240430,-36.49,35900,20241209,7.38,42600,-9.51,20250221,36200,6.49,20250403,60700,-36.49,20240430,35900,7.38,20241209,1.08,Y,008770,5000,1962 억,,5480796,N,N,17496,N,00,N
 20250423,150235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38650,750,2,1.98,3507423700,91037,122.03,38400,38700,38250,49250,26550,37900,38527.45,13.96,0,31983,38533,38216,38033,37716,37533,38125,37625,1962,11350,5000,28800,50,1,39248121,15169,-25.13,1.11,12,0.23,-1538.00,34720.00,60700,20240430,-36.33,35900,20241209,7.66,42600,-9.27,20250221,36200,6.77,20250403,60700,-36.33,20240430,35900,7.66,20241209,1.08,Y,008770,5000,1962 억,,5480796,N,N,22929,N,00,N
 20250423,140235,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,38500,600,2,1.58,2658396325,68998,92.49,38400,38700,38250,49250,26550,37900,38528.60,13.96,0,31447,38533,38216,38033,37716,37533,38125,37625,1962,11350,5000,28800,50,1,39248121,15111,-25.03,1.11,12,0.18,-1538.00,34720.00,60700,20240430,-36.57,35900,20241209,7.24,42600,-9.62,20250221,36200,6.35,20250403,60700,-36.57,20240430,35900,7.24,20241209,1.08,Y,008770,5000,1962 억,,5480796,N,N,22929,N,00,N
diff --git a/008830/price/prices-20250401.csv b/008830/price/prices-20250401.csv
index 8d5ae7751b67..31745879c9f5 100644
--- a/008830/price/prices-20250401.csv
+++ b/008830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22200,-500,5,-2.20,37031473875,1638012,20.04,22000,23550,21800,29500,15900,22700,22607.83,1.51,0,-2343,26600,24650,22900,20950,19200,25625,21925,45,6800,500,14520,50,1,8987520,1995,170.77,2.33,12,18.23,130.00,9519.00,28900,20250305,-23.18,6260,20240805,254.63,28900,-23.18,20250305,13110,69.34,20250203,28900,-23.18,20250305,6260,254.63,20240805,7.68,Y,008830,500,44 억,,136134,N,N,404,N,00,N
+20250424,150236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22400,-300,5,-1.32,35703205050,1578221,19.30,22000,23550,21800,29500,15900,22700,22622.42,1.51,0,-11378,26600,24650,22900,20950,19200,25625,21925,45,6800,500,14520,50,1,8987520,2013,172.31,2.35,12,17.56,130.00,9519.00,28900,20250305,-22.49,6260,20240805,257.83,28900,-22.49,20250305,13110,70.86,20250203,28900,-22.49,20250305,6260,257.83,20240805,7.68,Y,008830,500,44 억,,136134,N,N,326,N,00,N
+20250424,140236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22500,-200,5,-0.88,33685538000,1487798,18.20,22000,23550,21800,29500,15900,22700,22641.19,1.51,0,-22254,26600,24650,22900,20950,19200,25625,21925,45,6800,500,14520,50,1,8987520,2022,173.08,2.36,12,16.55,130.00,9519.00,28900,20250305,-22.15,6260,20240805,259.42,28900,-22.15,20250305,13110,71.62,20250203,28900,-22.15,20250305,6260,259.42,20240805,7.68,Y,008830,500,44 억,,136134,N,N,326,N,00,N
+20250424,130235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22800,100,2,0.44,32010265800,1413562,17.29,22000,23550,21800,29500,15900,22700,22645.10,1.51,0,-30424,26600,24650,22900,20950,19200,25625,21925,45,6800,500,14520,50,1,8987520,2049,175.38,2.40,12,15.73,130.00,9519.00,28900,20250305,-21.11,6260,20240805,264.22,28900,-21.11,20250305,13110,73.91,20250203,28900,-21.11,20250305,6260,264.22,20240805,7.68,Y,008830,500,44 억,,136134,N,N,326,N,00,N
+20250424,120235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22400,-300,5,-1.32,29924869825,1321656,16.17,22000,23550,21800,29500,15900,22700,22641.94,1.51,0,-47680,26600,24650,22900,20950,19200,25625,21925,45,6800,500,14520,50,1,8987520,2013,172.31,2.35,12,14.71,130.00,9519.00,28900,20250305,-22.49,6260,20240805,257.83,28900,-22.49,20250305,13110,70.86,20250203,28900,-22.49,20250305,6260,257.83,20240805,7.68,Y,008830,500,44 억,,136134,N,N,326,N,00,N
+20250424,110235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22675,-25,5,-0.11,12922571725,579999,7.09,22000,22750,21800,29500,15900,22700,22280.09,1.51,0,-13593,26600,24650,22900,20950,19200,25625,21925,45,6800,500,14520,50,1,8987520,2038,174.42,2.38,12,6.45,130.00,9519.00,28900,20250305,-21.54,6260,20240805,262.22,28900,-21.54,20250305,13110,72.96,20250203,28900,-21.54,20250305,6260,262.22,20240805,7.68,Y,008830,500,44 억,,136134,N,N,326,N,00,N
+20250424,100235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22550,-150,5,-0.66,9591562825,432123,5.29,22000,22600,21800,29500,15900,22700,22195.97,1.51,0,1327,26600,24650,22900,20950,19200,25625,21925,45,6800,500,14520,50,1,8987520,2027,173.46,2.37,12,4.81,130.00,9519.00,28900,20250305,-21.97,6260,20240805,260.22,28900,-21.97,20250305,13110,72.01,20250203,28900,-21.97,20250305,6260,260.22,20240805,7.68,Y,008830,500,44 억,,136134,N,N,326,N,00,N
+20250424,090236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22150,-550,5,-2.42,2575789925,117055,1.43,22000,22300,21800,29500,15900,22700,22002.91,1.51,0,7323,26600,24650,22900,20950,19200,25625,21925,45,6800,500,14520,50,1,8987520,1991,170.38,2.33,12,1.30,130.00,9519.00,28900,20250305,-23.36,6260,20240805,253.83,28900,-23.36,20250305,13110,68.96,20250203,28900,-23.36,20250305,6260,253.83,20240805,7.68,Y,008830,500,44 억,,136134,N,N,326,N,00,N
 20250423,160231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22700,800,2,3.65,187815797200,8130509,102.26,21600,24850,21150,28450,15350,21900,23100.78,0.73,0,46016,25406,23652,20946,19192,16486,24530,20070,45,6550,500,14010,50,1,8987520,2040,174.62,2.38,12,90.46,130.00,9519.00,28900,20250305,-21.45,6260,20240805,262.62,28900,-21.45,20250305,13110,73.15,20250203,28900,-21.45,20250305,6260,262.62,20240805,7.38,Y,008830,500,44 억,,65318,N,N,326,N,00,N
 20250423,150235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22700,800,2,3.65,184922701150,8003118,100.66,21600,24850,21150,28450,15350,21900,23106.75,0.73,0,45577,25406,23652,20946,19192,16486,24530,20070,45,6550,500,14010,50,1,8987520,2040,174.62,2.38,12,89.05,130.00,9519.00,28900,20250305,-21.45,6260,20240805,262.62,28900,-21.45,20250305,13110,73.15,20250203,28900,-21.45,20250305,6260,262.62,20240805,7.38,Y,008830,500,44 억,,65318,N,N,14013,N,00,N
 20250423,140235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22550,650,2,2.97,180545095900,7809906,98.23,21600,24850,21150,28450,15350,21900,23117.88,0.73,0,25219,25406,23652,20946,19192,16486,24530,20070,45,6550,500,14010,50,1,8987520,2027,173.46,2.37,12,86.90,130.00,9519.00,28900,20250305,-21.97,6260,20240805,260.22,28900,-21.97,20250305,13110,72.01,20250203,28900,-21.97,20250305,6260,260.22,20240805,7.38,Y,008830,500,44 억,,65318,N,N,14013,N,00,N
diff --git a/008870/price/prices-20250401.csv b/008870/price/prices-20250401.csv
index 30ef6a131a9c..228e4ebb901b 100644
--- a/008870/price/prices-20250401.csv
+++ b/008870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160233,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56000,-300,5,-0.53,39407000,702,39.86,56400,56900,55700,73100,39500,56300,56135.33,0.92,0,-187,57566,56932,55966,55332,54366,57250,55650,50,16800,5000,41660,100,1,1000000,560,15.61,0.67,09,0.07,3588.00,84088.00,69900,20240531,-19.89,50500,20241202,10.89,65200,-14.11,20250117,52800,6.06,20250331,69900,-19.89,20240531,50500,10.89,20241202,0.76,Y,008870,5000,50 억,,9151,N,N,1,N,00,N
+20250424,150236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56000,-300,5,-0.53,39239000,699,39.69,56400,56900,55700,73100,39500,56300,56135.91,0.92,0,-186,57566,56932,55966,55332,54366,57250,55650,50,16800,5000,41660,100,1,1000000,560,15.61,0.67,09,0.07,3588.00,84088.00,69900,20240531,-19.89,50500,20241202,10.89,65200,-14.11,20250117,52800,6.06,20250331,69900,-19.89,20240531,50500,10.89,20241202,0.76,Y,008870,5000,50 억,,9151,N,N,3,N,00,N
+20250424,140236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56000,-300,5,-0.53,24503300,435,24.70,56400,56900,55800,73100,39500,56300,56329.43,0.92,0,-87,57566,56932,55966,55332,54366,57250,55650,50,16800,5000,41660,100,1,1000000,560,15.61,0.67,09,0.04,3588.00,84088.00,69900,20240531,-19.89,50500,20241202,10.89,65200,-14.11,20250117,52800,6.06,20250331,69900,-19.89,20240531,50500,10.89,20241202,0.76,Y,008870,5000,50 억,,9151,N,N,3,N,00,N
+20250424,130235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56100,-200,5,-0.36,24111000,428,24.30,56400,56900,55800,73100,39500,56300,56334.11,0.92,0,-87,57566,56932,55966,55332,54366,57250,55650,50,16800,5000,41660,100,1,1000000,561,15.64,0.67,09,0.04,3588.00,84088.00,69900,20240531,-19.74,50500,20241202,11.09,65200,-13.96,20250117,52800,6.25,20250331,69900,-19.74,20240531,50500,11.09,20241202,0.76,Y,008870,5000,50 억,,9151,N,N,3,N,00,N
+20250424,120236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56100,-200,5,-0.36,23551300,418,23.74,56400,56900,55900,73100,39500,56300,56342.82,0.92,0,-80,57566,56932,55966,55332,54366,57250,55650,50,16800,5000,41660,100,1,1000000,561,15.64,0.67,09,0.04,3588.00,84088.00,69900,20240531,-19.74,50500,20241202,11.09,65200,-13.96,20250117,52800,6.25,20250331,69900,-19.74,20240531,50500,11.09,20241202,0.76,Y,008870,5000,50 억,,9151,N,N,3,N,00,N
+20250424,110235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56100,-200,5,-0.36,20077000,356,20.22,56400,56900,55900,73100,39500,56300,56396.07,0.92,0,-60,57566,56932,55966,55332,54366,57250,55650,50,16800,5000,41660,100,1,1000000,561,15.64,0.67,09,0.04,3588.00,84088.00,69900,20240531,-19.74,50500,20241202,11.09,65200,-13.96,20250117,52800,6.25,20250331,69900,-19.74,20240531,50500,11.09,20241202,0.76,Y,008870,5000,50 억,,9151,N,N,3,N,00,N
+20250424,100235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56100,-200,5,-0.36,17387300,308,17.49,56400,56900,56000,73100,39500,56300,56452.27,0.92,0,-35,57566,56932,55966,55332,54366,57250,55650,50,16800,5000,41660,100,1,1000000,561,15.64,0.67,09,0.03,3588.00,84088.00,69900,20240531,-19.74,50500,20241202,11.09,65200,-13.96,20250117,52800,6.25,20250331,69900,-19.74,20240531,50500,11.09,20241202,0.76,Y,008870,5000,50 억,,9151,N,N,3,N,00,N
+20250424,090236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56500,200,2,0.36,508400,9,0.51,56400,56500,56400,73100,39500,56300,56488.89,0.92,0,-1,57566,56932,55966,55332,54366,57250,55650,50,16800,5000,41660,100,1,1000000,565,15.75,0.67,09,0.00,3588.00,84088.00,69900,20240531,-19.17,50500,20241202,11.88,65200,-13.34,20250117,52800,7.01,20250331,69900,-19.17,20240531,50500,11.88,20241202,0.76,Y,008870,5000,50 억,,9151,N,N,3,N,00,N
 20250423,160231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56300,0,3,0.00,97215400,1742,67.73,56200,56600,55000,73100,39500,56300,55806.77,0.91,0,-86,57700,57000,55800,55100,53900,57350,55450,50,16800,5000,41660,100,1,1000000,563,15.69,0.67,09,0.17,3588.00,84088.00,69900,20240531,-19.46,50500,20241202,11.49,65200,-13.65,20250117,52800,6.63,20250331,69900,-19.46,20240531,50500,11.49,20241202,0.70,Y,008870,5000,50 억,,9055,N,N,3,N,00,N
 20250423,150235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56300,0,3,0.00,93839200,1682,65.40,56200,56600,55000,73100,39500,56300,55790.25,0.91,0,-75,57700,57000,55800,55100,53900,57350,55450,50,16800,5000,41660,100,1,1000000,563,15.69,0.67,09,0.17,3588.00,84088.00,69900,20240531,-19.46,50500,20241202,11.49,65200,-13.65,20250117,52800,6.63,20250331,69900,-19.46,20240531,50500,11.49,20241202,0.70,Y,008870,5000,50 억,,9055,N,N,27,N,00,N
 20250423,140236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,56300,0,3,0.00,92658000,1661,64.58,56200,56600,55000,73100,39500,56300,55784.47,0.91,0,-69,57700,57000,55800,55100,53900,57350,55450,50,16800,5000,41660,100,1,1000000,563,15.69,0.67,09,0.17,3588.00,84088.00,69900,20240531,-19.46,50500,20241202,11.49,65200,-13.65,20250117,52800,6.63,20250331,69900,-19.46,20240531,50500,11.49,20241202,0.70,Y,008870,5000,50 억,,9055,N,N,27,N,00,N
diff --git a/008930/price/prices-20250401.csv b/008930/price/prices-20250401.csv
index e342b04e024b..b18f573f3e44 100644
--- a/008930/price/prices-20250401.csv
+++ b/008930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160233,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28250,-50,5,-0.18,1338812775,47264,131.85,28350,28500,28000,36750,19850,28300,28326.28,2.10,-1763,1114,28633,28466,28233,28066,27833,28350,27950,350,8450,500,20370,50,1,68391550,19321,32.70,2.26,12,0.07,864.00,12503.00,52500,20241030,-46.19,24250,20250403,16.49,30350,-6.92,20250107,24250,16.49,20250403,52500,-46.19,20241030,24250,16.49,20250403,0.87,Y,008930,500,349 억,,1436282,N,N,10685,N,00,N
+20250424,150236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28350,50,2,0.18,1182092425,41724,116.40,28350,28500,28000,36750,19850,28300,28331.23,2.10,-1763,-1334,28633,28466,28233,28066,27833,28350,27950,350,8450,500,20370,50,1,68391550,19389,32.81,2.27,12,0.06,864.00,12503.00,52500,20241030,-46.00,24250,20250403,16.91,30350,-6.59,20250107,24250,16.91,20250403,52500,-46.00,20241030,24250,16.91,20250403,0.87,Y,008930,500,349 억,,1436282,N,N,7514,N,00,N
+20250424,140236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28450,150,2,0.53,1070873975,37808,105.47,28350,28500,28000,36750,19850,28300,28324.00,2.10,-1763,6,28633,28466,28233,28066,27833,28350,27950,350,8450,500,20370,50,1,68391550,19457,32.93,2.28,12,0.06,864.00,12503.00,52500,20241030,-45.81,24250,20250403,17.32,30350,-6.26,20250107,24250,17.32,20250403,52500,-45.81,20241030,24250,17.32,20250403,0.87,Y,008930,500,349 억,,1436282,N,N,7514,N,00,N
+20250424,130236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28350,50,2,0.18,753573675,26641,74.32,28350,28450,28000,36750,19850,28300,28286.24,2.10,-1763,-1151,28633,28466,28233,28066,27833,28350,27950,350,8450,500,20370,50,1,68391550,19389,32.81,2.27,12,0.04,864.00,12503.00,52500,20241030,-46.00,24250,20250403,16.91,30350,-6.59,20250107,24250,16.91,20250403,52500,-46.00,20241030,24250,16.91,20250403,0.87,Y,008930,500,349 억,,1436282,N,N,7514,N,00,N
+20250424,120236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28300,0,3,0.00,635561550,22469,62.68,28350,28450,28000,36750,19850,28300,28286.15,2.10,-1763,-681,28633,28466,28233,28066,27833,28350,27950,350,8450,500,20370,50,1,68391550,19355,32.75,2.26,12,0.03,864.00,12503.00,52500,20241030,-46.10,24250,20250403,16.70,30350,-6.75,20250107,24250,16.70,20250403,52500,-46.10,20241030,24250,16.70,20250403,0.87,Y,008930,500,349 억,,1436282,N,N,7514,N,00,N
+20250424,110235,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28250,-50,5,-0.18,516748950,18268,50.96,28350,28450,28000,36750,19850,28300,28287.11,2.10,-1763,826,28633,28466,28233,28066,27833,28350,27950,350,8450,500,20370,50,1,68391550,19321,32.70,2.26,12,0.03,864.00,12503.00,52500,20241030,-46.19,24250,20250403,16.49,30350,-6.92,20250107,24250,16.49,20250403,52500,-46.19,20241030,24250,16.49,20250403,0.87,Y,008930,500,349 억,,1436282,N,N,7514,N,00,N
+20250424,100236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28250,-50,5,-0.18,235132550,8331,23.24,28350,28400,28000,36750,19850,28300,28223.81,2.10,-1763,1384,28633,28466,28233,28066,27833,28350,27950,350,8450,500,20370,50,1,68391550,19321,32.70,2.26,12,0.01,864.00,12503.00,52500,20241030,-46.19,24250,20250403,16.49,30350,-6.92,20250107,24250,16.49,20250403,52500,-46.19,20241030,24250,16.49,20250403,0.87,Y,008930,500,349 억,,1436282,N,N,7514,N,00,N
+20250424,090236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28250,-50,5,-0.18,28492750,1008,2.81,28350,28350,28150,36750,19850,28300,28266.62,2.10,-1763,-150,28633,28466,28233,28066,27833,28350,27950,350,8450,500,20370,50,1,68391550,19321,32.70,2.26,12,0.00,864.00,12503.00,52500,20241030,-46.19,24250,20250403,16.49,30350,-6.92,20250107,24250,16.49,20250403,52500,-46.19,20241030,24250,16.49,20250403,0.87,Y,008930,500,349 억,,1436282,N,N,7514,N,00,N
 20250423,160232,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28300,200,2,0.71,1011039500,35846,61.16,28400,28400,28000,36500,19700,28100,28205.08,2.11,0,-3710,28800,28450,28000,27650,27200,28625,27825,350,8400,500,20230,50,1,68391550,19355,32.75,2.26,12,0.05,864.00,12503.00,52500,20241030,-46.10,24250,20250403,16.70,30350,-6.75,20250107,24250,16.70,20250403,52500,-46.10,20241030,24250,16.70,20250403,0.87,Y,008930,500,349 억,,1439932,N,N,7513,N,00,N
 20250423,150236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28300,200,2,0.71,837013400,29700,50.67,28400,28400,28000,36500,19700,28100,28182.27,2.11,0,-2632,28800,28450,28000,27650,27200,28625,27825,350,8400,500,20230,50,1,68391550,19355,32.75,2.26,12,0.04,864.00,12503.00,52500,20241030,-46.10,24250,20250403,16.70,30350,-6.75,20250107,24250,16.70,20250403,52500,-46.10,20241030,24250,16.70,20250403,0.87,Y,008930,500,349 억,,1439932,N,N,12738,N,00,N
 20250423,140236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28200,100,2,0.36,626596650,22241,37.95,28400,28400,28000,36500,19700,28100,28173.04,2.11,0,-3651,28800,28450,28000,27650,27200,28625,27825,350,8400,500,20230,50,1,68391550,19286,32.64,2.26,12,0.03,864.00,12503.00,52500,20241030,-46.29,24250,20250403,16.29,30350,-7.08,20250107,24250,16.29,20250403,52500,-46.29,20241030,24250,16.29,20250403,0.87,Y,008930,500,349 억,,1439932,N,N,12738,N,00,N
diff --git a/008970/price/prices-20250401.csv b/008970/price/prices-20250401.csv
index 5f8bbe4a3fe6..30596daf152c 100644
--- a/008970/price/prices-20250401.csv
+++ b/008970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1606,-150,5,-8.54,38432248976,23268579,26.94,1706,1717,1602,2280,1230,1756,1651.73,3.68,0,-2948043,1916,1835,1708,1627,1500,1876,1668,794,524,500,1080,1,1,158844223,2551,-12.85,2.33,12,14.65,-125.00,688.00,1926,20250416,-16.61,580,20241210,176.90,1926,-16.61,20250416,600,167.67,20250210,1926,-16.61,20250416,580,176.90,20241210,5.49,Y,008970,500,794 억,,5843065,N,N,55366,N,00,N
+20250424,150237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1631,-125,5,-7.12,34380993429,20765093,24.04,1706,1717,1630,2280,1230,1756,1655.60,3.68,0,-2597394,1916,1835,1708,1627,1500,1876,1668,794,524,500,1080,1,1,158844223,2591,-13.05,2.37,12,13.07,-125.00,688.00,1926,20250416,-15.32,580,20241210,181.21,1926,-15.32,20250416,600,171.83,20250210,1926,-15.32,20250416,580,181.21,20241210,5.49,Y,008970,500,794 억,,5843065,N,N,125910,N,00,N
+20250424,140236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1641,-115,5,-6.55,31750012264,19158580,22.18,1706,1717,1630,2280,1230,1756,1657.11,3.68,0,-2424546,1916,1835,1708,1627,1500,1876,1668,794,524,500,1080,1,1,158844223,2607,-13.13,2.39,12,12.06,-125.00,688.00,1926,20250416,-14.80,580,20241210,182.93,1926,-14.80,20250416,600,173.50,20250210,1926,-14.80,20250416,580,182.93,20241210,5.49,Y,008970,500,794 억,,5843065,N,N,125910,N,00,N
+20250424,130236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1633,-123,5,-7.00,29526285691,17805536,20.61,1706,1717,1630,2280,1230,1756,1658.14,3.68,0,-2233697,1916,1835,1708,1627,1500,1876,1668,794,524,500,1080,1,1,158844223,2594,-13.06,2.37,12,11.21,-125.00,688.00,1926,20250416,-15.21,580,20241210,181.55,1926,-15.21,20250416,600,172.17,20250210,1926,-15.21,20250416,580,181.55,20241210,5.49,Y,008970,500,794 억,,5843065,N,N,125910,N,00,N
+20250424,120236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1635,-121,5,-6.89,27832495605,16769340,19.41,1706,1717,1630,2280,1230,1756,1659.60,3.68,0,-2075316,1916,1835,1708,1627,1500,1876,1668,794,524,500,1080,1,1,158844223,2597,-13.08,2.38,12,10.56,-125.00,688.00,1926,20250416,-15.11,580,20241210,181.90,1926,-15.11,20250416,600,172.50,20250210,1926,-15.11,20250416,580,181.90,20241210,5.49,Y,008970,500,794 억,,5843065,N,N,125910,N,00,N
+20250424,110236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1635,-121,5,-6.89,25790878650,15521661,17.97,1706,1717,1630,2280,1230,1756,1661.47,3.68,0,-2097975,1916,1835,1708,1627,1500,1876,1668,794,524,500,1080,1,1,158844223,2597,-13.08,2.38,12,9.77,-125.00,688.00,1926,20250416,-15.11,580,20241210,181.90,1926,-15.11,20250416,600,172.50,20250210,1926,-15.11,20250416,580,181.90,20241210,5.49,Y,008970,500,794 억,,5843065,N,N,125910,N,00,N
+20250424,100236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1644,-112,5,-6.38,21665947485,13015247,15.07,1706,1717,1630,2280,1230,1756,1664.50,3.68,0,-1585897,1916,1835,1708,1627,1500,1876,1668,794,524,500,1080,1,1,158844223,2611,-13.15,2.39,12,8.19,-125.00,688.00,1926,20250416,-14.64,580,20241210,183.45,1926,-14.64,20250416,600,174.00,20250210,1926,-14.64,20250416,580,183.45,20241210,5.49,Y,008970,500,794 억,,5843065,N,N,125910,N,00,N
+20250424,090236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1702,-54,5,-3.08,3400832081,1999804,2.32,1706,1717,1675,2280,1230,1756,1699.97,3.68,0,-340317,1916,1835,1708,1627,1500,1876,1668,794,524,500,1080,1,1,158844223,2704,-13.62,2.47,12,1.26,-125.00,688.00,1926,20250416,-11.63,580,20241210,193.45,1926,-11.63,20250416,600,183.67,20250210,1926,-11.63,20250416,580,193.45,20241210,5.49,Y,008970,500,794 억,,5843065,N,N,125910,N,00,N
 20250423,160232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1756,121,2,7.40,144033941169,84213766,328.13,1655,1789,1581,2125,1145,1635,1710.07,2.47,0,1941272,1743,1689,1659,1605,1575,1716,1632,794,490,500,1010,1,1,158844223,2789,-14.05,2.55,12,53.02,-125.00,688.00,1926,20250416,-8.83,580,20241210,202.76,1926,-8.83,20250416,600,192.67,20250210,1926,-8.83,20250416,580,202.76,20241210,5.94,Y,008970,500,794 억,,3918593,N,N,125910,N,00,N
 20250423,150236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1763,128,2,7.83,127034837438,74567424,290.54,1655,1789,1581,2125,1145,1635,1703.63,2.47,0,1596759,1743,1689,1659,1605,1575,1716,1632,794,490,500,1010,1,1,158844223,2800,-14.10,2.56,12,46.94,-125.00,688.00,1926,20250416,-8.46,580,20241210,203.97,1926,-8.46,20250416,600,193.83,20250210,1926,-8.46,20250416,580,203.97,20241210,5.94,Y,008970,500,794 억,,3918593,N,N,166659,N,00,N
 20250423,140236,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1691,56,2,3.43,89824703004,53278278,207.59,1655,1765,1581,2125,1145,1635,1685.96,2.47,0,770393,1743,1689,1659,1605,1575,1716,1632,794,490,500,1010,1,1,158844223,2686,-13.53,2.46,12,33.54,-125.00,688.00,1926,20250416,-12.20,580,20241210,191.55,1926,-12.20,20250416,600,181.83,20250210,1926,-12.20,20250416,580,191.55,20241210,5.94,Y,008970,500,794 억,,3918593,N,N,166659,N,00,N
diff --git a/009070/price/prices-20250401.csv b/009070/price/prices-20250401.csv
index f24e177ebc66..3e0aab30368a 100644
--- a/009070/price/prices-20250401.csv
+++ b/009070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160234,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3865,10,2,0.26,280271355,72617,212.52,3860,3900,3825,5010,2700,3855,3859.58,3.08,0,-4216,3935,3895,3850,3810,3765,3872,3787,150,1155,500,2540,5,1,30000000,1160,4.51,0.39,12,0.24,857.00,9839.00,7030,20240801,-45.02,3445,20250409,12.19,4140,-6.64,20250109,3445,12.19,20250409,7030,-45.02,20240801,3445,12.19,20250409,2.41,Y,009070,500,150 억,,924204,N,N,1475,N,00,N
+20250424,150237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3865,10,2,0.26,250371890,64882,189.88,3860,3900,3825,5010,2700,3855,3858.88,3.08,0,-4698,3935,3895,3850,3810,3765,3872,3787,150,1155,500,2540,5,1,30000000,1160,4.51,0.39,12,0.22,857.00,9839.00,7030,20240801,-45.02,3445,20250409,12.19,4140,-6.64,20250109,3445,12.19,20250409,7030,-45.02,20240801,3445,12.19,20250409,2.41,Y,009070,500,150 억,,924204,N,N,533,N,00,N
+20250424,140237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3865,10,2,0.26,209013490,54179,158.56,3860,3900,3825,5010,2700,3855,3857.83,3.08,0,-5660,3935,3895,3850,3810,3765,3872,3787,150,1155,500,2540,5,1,30000000,1160,4.51,0.39,12,0.18,857.00,9839.00,7030,20240801,-45.02,3445,20250409,12.19,4140,-6.64,20250109,3445,12.19,20250409,7030,-45.02,20240801,3445,12.19,20250409,2.41,Y,009070,500,150 억,,924204,N,N,533,N,00,N
+20250424,130236,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3860,5,2,0.13,198160823,51371,150.34,3860,3900,3825,5010,2700,3855,3857.45,3.08,0,-5986,3935,3895,3850,3810,3765,3872,3787,150,1155,500,2540,5,1,30000000,1158,4.50,0.39,12,0.17,857.00,9839.00,7030,20240801,-45.09,3445,20250409,12.05,4140,-6.76,20250109,3445,12.05,20250409,7030,-45.09,20240801,3445,12.05,20250409,2.41,Y,009070,500,150 억,,924204,N,N,533,N,00,N
+20250424,120237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3865,10,2,0.26,190433215,49365,144.47,3860,3900,3825,5010,2700,3855,3857.66,3.08,0,-6815,3935,3895,3850,3810,3765,3872,3787,150,1155,500,2540,5,1,30000000,1160,4.51,0.39,12,0.16,857.00,9839.00,7030,20240801,-45.02,3445,20250409,12.19,4140,-6.64,20250109,3445,12.19,20250409,7030,-45.02,20240801,3445,12.19,20250409,2.41,Y,009070,500,150 억,,924204,N,N,533,N,00,N
+20250424,110236,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3860,5,2,0.13,179266461,46470,136.00,3860,3900,3825,5010,2700,3855,3857.68,3.08,0,-6971,3935,3895,3850,3810,3765,3872,3787,150,1155,500,2540,5,1,30000000,1158,4.50,0.39,12,0.15,857.00,9839.00,7030,20240801,-45.09,3445,20250409,12.05,4140,-6.76,20250109,3445,12.05,20250409,7030,-45.09,20240801,3445,12.05,20250409,2.41,Y,009070,500,150 억,,924204,N,N,533,N,00,N
+20250424,100236,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3840,-15,5,-0.39,100348352,25973,76.01,3860,3900,3840,5010,2700,3855,3863.56,3.08,0,-2505,3935,3895,3850,3810,3765,3872,3787,150,1155,500,2540,5,1,30000000,1152,4.48,0.39,12,0.09,857.00,9839.00,7030,20240801,-45.38,3445,20250409,11.47,4140,-7.25,20250109,3445,11.47,20250409,7030,-45.38,20240801,3445,11.47,20250409,2.41,Y,009070,500,150 억,,924204,N,N,533,N,00,N
+20250424,090237,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3865,10,2,0.26,2983845,773,2.26,3860,3875,3860,5010,2700,3855,3860.08,3.08,0,-692,3935,3895,3850,3810,3765,3872,3787,150,1155,500,2540,5,1,30000000,1160,4.51,0.39,12,0.00,857.00,9839.00,7030,20240801,-45.02,3445,20250409,12.19,4140,-6.64,20250109,3445,12.19,20250409,7030,-45.02,20240801,3445,12.19,20250409,2.41,Y,009070,500,150 억,,924204,N,N,533,N,00,N
 20250423,160232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3855,0,3,0.00,131273620,34065,52.55,3880,3890,3805,5010,2700,3855,3853.62,3.01,0,9016,3945,3900,3870,3825,3795,3922,3847,150,1155,500,2540,5,1,30000000,1157,4.50,0.39,12,0.11,857.00,9839.00,7030,20240801,-45.16,3445,20250409,11.90,4140,-6.88,20250109,3445,11.90,20250409,7030,-45.16,20240801,3445,11.90,20250409,2.40,Y,009070,500,150 억,,903084,N,N,533,N,00,N
 20250423,150236,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3870,15,2,0.39,126226358,32757,50.53,3880,3890,3805,5010,2700,3855,3853.42,3.01,0,8927,3945,3900,3870,3825,3795,3922,3847,150,1155,500,2540,5,1,30000000,1161,4.52,0.39,12,0.11,857.00,9839.00,7030,20240801,-44.95,3445,20250409,12.34,4140,-6.52,20250109,3445,12.34,20250409,7030,-44.95,20240801,3445,12.34,20250409,2.40,Y,009070,500,150 억,,903084,N,N,1584,N,00,N
 20250423,140236,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3865,10,2,0.26,105087671,27283,42.09,3880,3890,3805,5010,2700,3855,3851.76,3.01,0,6213,3945,3900,3870,3825,3795,3922,3847,150,1155,500,2540,5,1,30000000,1160,4.51,0.39,12,0.09,857.00,9839.00,7030,20240801,-45.02,3445,20250409,12.19,4140,-6.64,20250109,3445,12.19,20250409,7030,-45.02,20240801,3445,12.19,20250409,2.40,Y,009070,500,150 억,,903084,N,N,1584,N,00,N
diff --git a/009140/price/prices-20250401.csv b/009140/price/prices-20250401.csv
index 6799420b0b59..7c61645557c1 100644
--- a/009140/price/prices-20250401.csv
+++ b/009140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160234,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19400,-60,5,-0.31,30857860,1600,116.70,19480,19500,19220,25250,13630,19460,19286.16,9.72,0,-40,19680,19570,19390,19280,19100,19625,19335,79,5790,5000,12840,10,1,1570797,305,11.90,0.38,12,0.10,1630.00,51653.00,29900,20240523,-35.12,17930,20250228,8.20,20800,-6.73,20250102,17930,8.20,20250228,29900,-35.12,20240523,17930,8.20,20250228,1.93,Y,009140,5000,78 억,,152607,N,N,56,N,00,N
+20250424,150237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19410,-50,5,-0.26,26900250,1396,101.82,19480,19500,19220,25250,13630,19460,19269.52,9.72,0,-9,19680,19570,19390,19280,19100,19625,19335,79,5790,5000,12840,10,1,1570797,305,11.91,0.38,12,0.09,1630.00,51653.00,29900,20240523,-35.08,17930,20250228,8.25,20800,-6.68,20250102,17930,8.25,20250228,29900,-35.08,20240523,17930,8.25,20250228,1.93,Y,009140,5000,78 억,,152607,N,N,2,N,00,N
+20250424,140237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19400,-60,5,-0.31,24703810,1282,93.51,19480,19500,19220,25250,13630,19460,19269.74,9.72,0,-8,19680,19570,19390,19280,19100,19625,19335,79,5790,5000,12840,10,1,1570797,305,11.90,0.38,12,0.08,1630.00,51653.00,29900,20240523,-35.12,17930,20250228,8.20,20800,-6.73,20250102,17930,8.20,20250228,29900,-35.12,20240523,17930,8.20,20250228,1.93,Y,009140,5000,78 억,,152607,N,N,2,N,00,N
+20250424,130236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19410,-50,5,-0.26,15059370,781,56.97,19480,19500,19220,25250,13630,19460,19282.16,9.72,0,-8,19680,19570,19390,19280,19100,19625,19335,79,5790,5000,12840,10,1,1570797,305,11.91,0.38,12,0.05,1630.00,51653.00,29900,20240523,-35.08,17930,20250228,8.25,20800,-6.68,20250102,17930,8.25,20250228,29900,-35.08,20240523,17930,8.25,20250228,1.93,Y,009140,5000,78 억,,152607,N,N,2,N,00,N
+20250424,120237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19220,-240,5,-1.23,13818970,717,52.30,19480,19500,19220,25250,13630,19460,19273.32,9.72,0,5,19680,19570,19390,19280,19100,19625,19335,79,5790,5000,12840,10,1,1570797,302,11.79,0.37,12,0.05,1630.00,51653.00,29900,20240523,-35.72,17930,20250228,7.19,20800,-7.60,20250102,17930,7.19,20250228,29900,-35.72,20240523,17930,7.19,20250228,1.93,Y,009140,5000,78 억,,152607,N,N,2,N,00,N
+20250424,110236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19440,-20,5,-0.10,874500,45,3.28,19480,19500,19300,25250,13630,19460,19433.33,9.72,0,-4,19680,19570,19390,19280,19100,19625,19335,79,5790,5000,12840,10,1,1570797,305,11.93,0.38,12,0.00,1630.00,51653.00,29900,20240523,-34.98,17930,20250228,8.42,20800,-6.54,20250102,17930,8.42,20250228,29900,-34.98,20240523,17930,8.42,20250228,1.93,Y,009140,5000,78 억,,152607,N,N,2,N,00,N
+20250424,100236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19500,40,2,0.21,545400,28,2.04,19480,19500,19300,25250,13630,19460,19478.57,9.72,0,0,19680,19570,19390,19280,19100,19625,19335,79,5790,5000,12840,10,1,1570797,306,11.96,0.38,12,0.00,1630.00,51653.00,29900,20240523,-34.78,17930,20250228,8.76,20800,-6.25,20250102,17930,8.76,20250228,29900,-34.78,20240523,17930,8.76,20250228,1.93,Y,009140,5000,78 억,,152607,N,N,2,N,00,N
+20250424,090237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19500,40,2,0.21,448100,23,1.68,19480,19500,19480,25250,13630,19460,19482.61,9.72,0,0,19680,19570,19390,19280,19100,19625,19335,79,5790,5000,12840,10,1,1570797,306,11.96,0.38,12,0.00,1630.00,51653.00,29900,20240523,-34.78,17930,20250228,8.76,20800,-6.25,20250102,17930,8.76,20250228,29900,-34.78,20240523,17930,8.76,20250228,1.93,Y,009140,5000,78 억,,152607,N,N,2,N,00,N
 20250423,160233,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19460,130,2,0.67,26607060,1370,259.47,19440,19500,19210,25100,13540,19330,19421.21,9.72,0,-143,19676,19502,19336,19162,18996,19420,19080,79,5770,5000,12750,10,1,1570797,306,11.94,0.38,12,0.09,1630.00,51653.00,29900,20240523,-34.92,17930,20250228,8.53,20800,-6.44,20250102,17930,8.53,20250228,29900,-34.92,20240523,17930,8.53,20250228,1.92,Y,009140,5000,78 억,,152750,N,N,2,N,00,N
 20250423,150236,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19460,130,2,0.67,25965000,1337,253.22,19440,19500,19210,25100,13540,19330,19420.34,9.72,0,-145,19676,19502,19336,19162,18996,19420,19080,79,5770,5000,12750,10,1,1570797,306,11.94,0.38,12,0.09,1630.00,51653.00,29900,20240523,-34.92,17930,20250228,8.53,20800,-6.44,20250102,17930,8.53,20250228,29900,-34.92,20240523,17930,8.53,20250228,1.92,Y,009140,5000,78 억,,152750,N,N,1,N,00,N
 20250423,140237,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19480,150,2,0.78,25343440,1305,247.16,19440,19500,19210,25100,13540,19330,19420.26,9.72,0,-154,19676,19502,19336,19162,18996,19420,19080,79,5770,5000,12750,10,1,1570797,306,11.95,0.38,12,0.08,1630.00,51653.00,29900,20240523,-34.85,17930,20250228,8.64,20800,-6.35,20250102,17930,8.64,20250228,29900,-34.85,20240523,17930,8.64,20250228,1.92,Y,009140,5000,78 억,,152750,N,N,1,N,00,N
diff --git a/009150/price/prices-20250401.csv b/009150/price/prices-20250401.csv
index 8b4af93b40d1..d60c56777319 100644
--- a/009150/price/prices-20250401.csv
+++ b/009150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,122000,-400,5,-0.33,18654242800,153151,77.78,122800,123200,120900,159100,85700,122400,121802.90,32.06,-3444,33449,123933,123166,121933,121166,119933,123550,121550,3735,36700,5000,93020,100,1,74693696,91126,13.94,1.06,12,0.21,8752.00,115152.00,176500,20240717,-30.88,105500,20241115,15.64,149800,-18.56,20250217,108800,12.13,20250409,176500,-30.88,20240717,105500,15.64,20241115,0.69,Y,009150,5000,3734 억,,23943376,N,N,10005,N,00,N
+20250424,150237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,122100,-300,5,-0.25,15728747300,129167,65.60,122800,123200,120900,159100,85700,122400,121770.63,32.06,-3444,24039,123933,123166,121933,121166,119933,123550,121550,3735,36700,5000,93020,100,1,74693696,91201,13.95,1.06,12,0.17,8752.00,115152.00,176500,20240717,-30.82,105500,20241115,15.73,149800,-18.49,20250217,108800,12.22,20250409,176500,-30.82,20240717,105500,15.73,20241115,0.69,Y,009150,5000,3734 억,,23943376,N,N,1607,N,00,N
+20250424,140237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,122000,-400,5,-0.33,13320190650,109426,55.58,122800,123200,120900,159100,85700,122400,121727.84,32.06,-3444,17261,123933,123166,121933,121166,119933,123550,121550,3735,36700,5000,93020,100,1,74693696,91126,13.94,1.06,12,0.15,8752.00,115152.00,176500,20240717,-30.88,105500,20241115,15.64,149800,-18.56,20250217,108800,12.13,20250409,176500,-30.88,20240717,105500,15.64,20241115,0.69,Y,009150,5000,3734 억,,23943376,N,N,1607,N,00,N
+20250424,130237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,121900,-500,5,-0.41,11946555600,98159,49.85,122800,123200,120900,159100,85700,122400,121706.17,32.06,-3444,15298,123933,123166,121933,121166,119933,123550,121550,3735,36700,5000,93020,100,1,74693696,91052,13.93,1.06,12,0.13,8752.00,115152.00,176500,20240717,-30.93,105500,20241115,15.55,149800,-18.62,20250217,108800,12.04,20250409,176500,-30.93,20240717,105500,15.55,20241115,0.69,Y,009150,5000,3734 억,,23943376,N,N,1607,N,00,N
+20250424,120237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,121700,-700,5,-0.57,10717070900,88063,44.73,122800,123200,120900,159100,85700,122400,121697.77,32.06,-3444,11930,123933,123166,121933,121166,119933,123550,121550,3735,36700,5000,93020,100,1,74693696,90902,13.91,1.06,12,0.12,8752.00,115152.00,176500,20240717,-31.05,105500,20241115,15.36,149800,-18.76,20250217,108800,11.86,20250409,176500,-31.05,20240717,105500,15.36,20241115,0.69,Y,009150,5000,3734 억,,23943376,N,N,1607,N,00,N
+20250424,110237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,121400,-1000,5,-0.82,8921327100,73306,37.23,122800,123200,120900,159100,85700,122400,121699.82,32.06,-3444,7866,123933,123166,121933,121166,119933,123550,121550,3735,36700,5000,93020,100,1,74693696,90678,13.87,1.05,12,0.10,8752.00,115152.00,176500,20240717,-31.22,105500,20241115,15.07,149800,-18.96,20250217,108800,11.58,20250409,176500,-31.22,20240717,105500,15.07,20241115,0.69,Y,009150,5000,3734 억,,23943376,N,N,1607,N,00,N
+20250424,100237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,121300,-1100,5,-0.90,6334011650,51963,26.39,122800,123200,120900,159100,85700,122400,121894.65,32.06,-3444,3389,123933,123166,121933,121166,119933,123550,121550,3735,36700,5000,93020,100,1,74693696,90603,13.86,1.05,12,0.07,8752.00,115152.00,176500,20240717,-31.27,105500,20241115,14.98,149800,-19.03,20250217,108800,11.49,20250409,176500,-31.27,20240717,105500,14.98,20241115,0.69,Y,009150,5000,3734 억,,23943376,N,N,1607,N,00,N
+20250424,090237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,122500,100,2,0.08,834261100,6806,3.46,122800,122900,121900,159100,85700,122400,122577.30,32.06,-3444,-2081,123933,123166,121933,121166,119933,123550,121550,3735,36700,5000,93020,100,1,74693696,91500,14.00,1.06,12,0.01,8752.00,115152.00,176500,20240717,-30.59,105500,20241115,16.11,149800,-18.22,20250217,108800,12.59,20250409,176500,-30.59,20240717,105500,16.11,20241115,0.69,Y,009150,5000,3734 억,,23943376,N,N,1607,N,00,N
 20250423,160233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,122400,3000,2,2.51,24011452050,196893,141.38,121500,122700,120700,155200,83600,119400,121951.72,31.99,0,52583,121933,120666,119933,118666,117933,120300,118300,3735,35800,5000,90740,100,1,74693696,91425,13.99,1.06,12,0.26,8752.00,115152.00,176500,20240717,-30.65,105500,20241115,16.02,149800,-18.29,20250217,108800,12.50,20250409,176500,-30.65,20240717,105500,16.02,20241115,0.71,Y,009150,5000,3734 억,,23894398,N,N,1605,N,00,N
 20250423,150237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,122400,3000,2,2.51,22245658700,182466,131.02,121500,122700,120700,155200,83600,119400,121916.73,31.99,0,49733,121933,120666,119933,118666,117933,120300,118300,3735,35800,5000,90740,100,1,74693696,91425,13.99,1.06,12,0.24,8752.00,115152.00,176500,20240717,-30.65,105500,20241115,16.02,149800,-18.29,20250217,108800,12.50,20250409,176500,-30.65,20240717,105500,16.02,20241115,0.71,Y,009150,5000,3734 억,,23894398,N,N,13463,N,00,N
 20250423,140237,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,122400,3000,2,2.51,19909413250,163371,117.31,121500,122700,120700,155200,83600,119400,121866.26,31.99,0,46598,121933,120666,119933,118666,117933,120300,118300,3735,35800,5000,90740,100,1,74693696,91425,13.99,1.06,12,0.22,8752.00,115152.00,176500,20240717,-30.65,105500,20241115,16.02,149800,-18.29,20250217,108800,12.50,20250409,176500,-30.65,20240717,105500,16.02,20241115,0.71,Y,009150,5000,3734 억,,23894398,N,N,13463,N,00,N
diff --git a/009160/price/prices-20250401.csv b/009160/price/prices-20250401.csv
index c4f502f69977..49efd8c157b0 100644
--- a/009160/price/prices-20250401.csv
+++ b/009160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160235,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3980,20,2,0.51,975031245,243720,273.14,3965,4015,3955,5140,2775,3960,4000.62,1.87,0,-42444,4030,3995,3955,3920,3880,4012,3937,327,1180,500,2770,5,1,65429516,2604,9.48,0.40,12,0.37,420.00,9836.00,4615,20240618,-13.76,3100,20240806,28.39,4030,-1.24,20250123,3475,14.53,20250409,4615,-13.76,20240618,3100,28.39,20240806,0.79,Y,009160,500,327 억,,1225456,N,N,330,N,00,N
+20250424,150238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4015,55,2,1.39,959567165,239843,268.80,3965,4015,3955,5140,2775,3960,4000.81,1.87,0,-42065,4030,3995,3955,3920,3880,4012,3937,327,1180,500,2770,5,1,65429516,2627,9.56,0.41,12,0.37,420.00,9836.00,4615,20240618,-13.00,3100,20240806,29.52,4030,-0.37,20250123,3475,15.54,20250409,4615,-13.00,20240618,3100,29.52,20240806,0.79,Y,009160,500,327 억,,1225456,N,N,33,N,00,N
+20250424,140238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4010,50,2,1.26,791734135,198005,221.91,3965,4010,3955,5140,2775,3960,3998.56,1.87,0,-39861,4030,3995,3955,3920,3880,4012,3937,327,1180,500,2770,5,1,65429516,2624,9.55,0.41,12,0.30,420.00,9836.00,4615,20240618,-13.11,3100,20240806,29.35,4030,-0.50,20250123,3475,15.40,20250409,4615,-13.11,20240618,3100,29.35,20240806,0.79,Y,009160,500,327 억,,1225456,N,N,33,N,00,N
+20250424,130237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3990,30,2,0.76,492808905,123353,138.24,3965,4005,3955,5140,2775,3960,3995.11,1.87,0,-30150,4030,3995,3955,3920,3880,4012,3937,327,1180,500,2770,5,1,65429516,2611,9.50,0.41,12,0.19,420.00,9836.00,4615,20240618,-13.54,3100,20240806,28.71,4030,-0.99,20250123,3475,14.82,20250409,4615,-13.54,20240618,3100,28.71,20240806,0.79,Y,009160,500,327 억,,1225456,N,N,33,N,00,N
+20250424,120237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3990,30,2,0.76,469423375,117488,131.67,3965,4005,3955,5140,2775,3960,3995.50,1.87,0,-25090,4030,3995,3955,3920,3880,4012,3937,327,1180,500,2770,5,1,65429516,2611,9.50,0.41,12,0.18,420.00,9836.00,4615,20240618,-13.54,3100,20240806,28.71,4030,-0.99,20250123,3475,14.82,20250409,4615,-13.54,20240618,3100,28.71,20240806,0.79,Y,009160,500,327 억,,1225456,N,N,33,N,00,N
+20250424,110237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3975,15,2,0.38,88645805,22259,24.95,3965,3995,3955,5140,2775,3960,3982.47,1.87,0,-6936,4030,3995,3955,3920,3880,4012,3937,327,1180,500,2770,5,1,65429516,2601,9.46,0.40,12,0.03,420.00,9836.00,4615,20240618,-13.87,3100,20240806,28.23,4030,-1.36,20250123,3475,14.39,20250409,4615,-13.87,20240618,3100,28.23,20240806,0.79,Y,009160,500,327 억,,1225456,N,N,33,N,00,N
+20250424,100237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3985,25,2,0.63,25795440,6473,7.25,3965,3995,3965,5140,2775,3960,3985.08,1.87,0,-2216,4030,3995,3955,3920,3880,4012,3937,327,1180,500,2770,5,1,65429516,2607,9.49,0.41,12,0.01,420.00,9836.00,4615,20240618,-13.65,3100,20240806,28.55,4030,-1.12,20250123,3475,14.68,20250409,4615,-13.65,20240618,3100,28.55,20240806,0.79,Y,009160,500,327 억,,1225456,N,N,33,N,00,N
+20250424,090238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3960,0,3,0.00,0,0,0.00,0,0,0,5140,2775,3960,0.00,1.87,0,0,4030,3995,3955,3920,3880,4012,3937,327,1180,500,2770,5,1,65429516,2591,9.43,0.40,12,0.00,420.00,9836.00,4615,20240618,-14.19,3100,20240806,27.74,4030,-1.74,20250123,3475,13.96,20250409,4615,-14.19,20240618,3100,27.74,20240806,0.79,Y,009160,500,327 억,,1225456,N,N,33,N,00,N
 20250423,160233,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3960,25,2,0.64,354634605,89227,60.04,3915,3990,3915,5110,2755,3935,3974.52,1.92,0,-5275,3985,3960,3930,3905,3875,3972,3917,327,1175,500,2750,5,1,65429516,2591,9.43,0.40,12,0.14,420.00,9836.00,4620,20240412,-14.29,3100,20240806,27.74,4030,-1.74,20250123,3475,13.96,20250409,4615,-14.19,20240618,3100,27.74,20240806,0.80,Y,009160,500,327 억,,1254079,N,N,33,N,00,N
 20250423,150237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3985,50,2,1.27,315376480,79342,53.39,3915,3990,3915,5110,2755,3935,3974.90,1.92,0,2979,3985,3960,3930,3905,3875,3972,3917,327,1175,500,2750,5,1,65429516,2607,9.49,0.41,12,0.12,420.00,9836.00,4620,20240412,-13.74,3100,20240806,28.55,4030,-1.12,20250123,3475,14.68,20250409,4615,-13.65,20240618,3100,28.55,20240806,0.80,Y,009160,500,327 억,,1254079,N,N,29,N,00,N
 20250423,140237,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3970,35,2,0.89,250711105,63097,42.46,3915,3990,3915,5110,2755,3935,3973.42,1.92,0,6312,3985,3960,3930,3905,3875,3972,3917,327,1175,500,2750,5,1,65429516,2598,9.45,0.40,12,0.10,420.00,9836.00,4620,20240412,-14.07,3100,20240806,28.06,4030,-1.49,20250123,3475,14.24,20250409,4615,-13.98,20240618,3100,28.06,20240806,0.80,Y,009160,500,327 억,,1254079,N,N,29,N,00,N
diff --git a/009180/price/prices-20250401.csv b/009180/price/prices-20250401.csv
index e07f6db80c9f..318aecb50d9b 100644
--- a/009180/price/prices-20250401.csv
+++ b/009180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160235,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2165,10,2,0.46,83549145,38744,93.63,2165,2175,2135,2800,1510,2155,2156.28,4.52,0,1369,2181,2167,2161,2147,2141,2165,2145,147,645,500,1550,5,1,28155825,610,6.98,0.47,12,0.14,310.00,4615.00,3320,20240625,-34.79,1915,20241209,13.05,2415,-10.35,20250123,1981,9.29,20250409,3320,-34.79,20240625,1915,13.05,20241209,1.10,Y,009180,500,146 억,,1271989,N,N,157,N,00,N
+20250424,150238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2155,0,3,0.00,70771120,32815,79.30,2165,2175,2145,2800,1510,2155,2156.67,4.52,0,1112,2181,2167,2161,2147,2141,2165,2145,147,645,500,1550,5,1,28155825,607,6.95,0.47,12,0.12,310.00,4615.00,3320,20240625,-35.09,1915,20241209,12.53,2415,-10.77,20250123,1981,8.78,20250409,3320,-35.09,20240625,1915,12.53,20241209,1.10,Y,009180,500,146 억,,1271989,N,N,31,N,00,N
+20250424,140238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2155,0,3,0.00,54329895,25169,60.83,2165,2175,2150,2800,1510,2155,2158.60,4.52,0,-1361,2181,2167,2161,2147,2141,2165,2145,147,645,500,1550,5,1,28155825,607,6.95,0.47,12,0.09,310.00,4615.00,3320,20240625,-35.09,1915,20241209,12.53,2415,-10.77,20250123,1981,8.78,20250409,3320,-35.09,20240625,1915,12.53,20241209,1.10,Y,009180,500,146 억,,1271989,N,N,31,N,00,N
+20250424,130237,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2160,5,2,0.23,43959340,20353,49.19,2165,2175,2150,2800,1510,2155,2159.85,4.52,0,-154,2181,2167,2161,2147,2141,2165,2145,147,645,500,1550,5,1,28155825,608,6.97,0.47,12,0.07,310.00,4615.00,3320,20240625,-34.94,1915,20241209,12.79,2415,-10.56,20250123,1981,9.04,20250409,3320,-34.94,20240625,1915,12.79,20241209,1.10,Y,009180,500,146 억,,1271989,N,N,31,N,00,N
+20250424,120238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2165,10,2,0.46,37331505,17275,41.75,2165,2175,2155,2800,1510,2155,2161.01,4.52,0,311,2181,2167,2161,2147,2141,2165,2145,147,645,500,1550,5,1,28155825,610,6.98,0.47,12,0.06,310.00,4615.00,3320,20240625,-34.79,1915,20241209,13.05,2415,-10.35,20250123,1981,9.29,20250409,3320,-34.79,20240625,1915,13.05,20241209,1.10,Y,009180,500,146 억,,1271989,N,N,31,N,00,N
+20250424,110237,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2160,5,2,0.23,33387335,15448,37.33,2165,2175,2155,2800,1510,2155,2161.27,4.52,0,972,2181,2167,2161,2147,2141,2165,2145,147,645,500,1550,5,1,28155825,608,6.97,0.47,12,0.05,310.00,4615.00,3320,20240625,-34.94,1915,20241209,12.79,2415,-10.56,20250123,1981,9.04,20250409,3320,-34.94,20240625,1915,12.79,20241209,1.10,Y,009180,500,146 억,,1271989,N,N,31,N,00,N
+20250424,100237,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2165,10,2,0.46,32685990,15124,36.55,2165,2175,2155,2800,1510,2155,2161.20,4.52,0,979,2181,2167,2161,2147,2141,2165,2145,147,645,500,1550,5,1,28155825,610,6.98,0.47,12,0.05,310.00,4615.00,3320,20240625,-34.79,1915,20241209,13.05,2415,-10.35,20250123,1981,9.29,20250409,3320,-34.79,20240625,1915,13.05,20241209,1.10,Y,009180,500,146 억,,1271989,N,N,31,N,00,N
+20250424,090238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2165,10,2,0.46,433000,200,0.48,2165,2165,2165,2800,1510,2155,2165.00,4.52,0,-115,2181,2167,2161,2147,2141,2165,2145,147,645,500,1550,5,1,28155825,610,6.98,0.47,12,0.00,310.00,4615.00,3320,20240625,-34.79,1915,20241209,13.05,2415,-10.35,20250123,1981,9.29,20250409,3320,-34.79,20240625,1915,13.05,20241209,1.10,Y,009180,500,146 억,,1271989,N,N,31,N,00,N
 20250423,160233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2155,-5,5,-0.23,88968065,41173,118.37,2160,2175,2155,2805,1515,2160,2160.89,4.49,0,6540,2186,2172,2161,2147,2136,2167,2142,147,645,500,1550,5,1,28155825,607,6.95,0.47,12,0.15,310.00,4615.00,3320,20240625,-35.09,1915,20241209,12.53,2415,-10.77,20250123,1981,8.78,20250409,3320,-35.09,20240625,1915,12.53,20241209,1.10,Y,009180,500,146 억,,1265449,N,N,31,N,00,N
 20250423,150237,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2165,5,2,0.23,78658110,36395,104.63,2160,2175,2155,2805,1515,2160,2161.23,4.49,0,5717,2186,2172,2161,2147,2136,2167,2142,147,645,500,1550,5,1,28155825,610,6.98,0.47,12,0.13,310.00,4615.00,3320,20240625,-34.79,1915,20241209,13.05,2415,-10.35,20250123,1981,9.29,20250409,3320,-34.79,20240625,1915,13.05,20241209,1.10,Y,009180,500,146 억,,1265449,N,N,13,N,00,N
 20250423,140238,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2165,5,2,0.23,70785640,32752,94.16,2160,2175,2155,2805,1515,2160,2161.26,4.49,0,5433,2186,2172,2161,2147,2136,2167,2142,147,645,500,1550,5,1,28155825,610,6.98,0.47,12,0.12,310.00,4615.00,3320,20240625,-34.79,1915,20241209,13.05,2415,-10.35,20250123,1981,9.29,20250409,3320,-34.79,20240625,1915,13.05,20241209,1.10,Y,009180,500,146 억,,1265449,N,N,13,N,00,N
diff --git a/009190/price/prices-20250401.csv b/009190/price/prices-20250401.csv
index e9ec64328112..b1468f4c1262 100644
--- a/009190/price/prices-20250401.csv
+++ b/009190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160235,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1676,-34,5,-1.99,379510586,225926,48.79,1750,1750,1655,2220,1197,1710,1679.80,2.83,0,-51751,1832,1770,1738,1676,1644,1755,1661,212,510,500,1160,1,1,42359986,710,-6.05,1.02,12,0.53,-277.00,1640.00,2545,20240729,-34.15,1260,20240503,33.02,1910,-12.25,20250415,1260,33.02,20250313,2545,-34.15,20240729,1260,33.02,20240503,0.81,Y,009190,500,211 억,,1198021,N,N,11763,N,00,N
+20250424,150238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1690,-20,5,-1.17,353140385,210221,45.40,1750,1750,1655,2220,1197,1710,1679.85,2.83,0,-48340,1832,1770,1738,1676,1644,1755,1661,212,510,500,1160,1,1,42359986,716,-6.10,1.03,12,0.50,-277.00,1640.00,2545,20240729,-33.60,1260,20240503,34.13,1910,-11.52,20250415,1260,34.13,20250313,2545,-33.60,20240729,1260,34.13,20240503,0.81,Y,009190,500,211 억,,1198021,N,N,5644,N,00,N
+20250424,140238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1700,-10,5,-0.58,316097669,188353,40.67,1750,1750,1655,2220,1197,1710,1678.22,2.83,0,-36732,1832,1770,1738,1676,1644,1755,1661,212,510,500,1160,1,1,42359986,720,-6.14,1.04,12,0.44,-277.00,1640.00,2545,20240729,-33.20,1260,20240503,34.92,1910,-10.99,20250415,1260,34.92,20250313,2545,-33.20,20240729,1260,34.92,20240503,0.81,Y,009190,500,211 억,,1198021,N,N,5644,N,00,N
+20250424,130238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1692,-18,5,-1.05,296591298,176859,38.19,1750,1750,1655,2220,1197,1710,1676.99,2.83,0,-31903,1832,1770,1738,1676,1644,1755,1661,212,510,500,1160,1,1,42359986,717,-6.11,1.03,12,0.42,-277.00,1640.00,2545,20240729,-33.52,1260,20240503,34.29,1910,-11.41,20250415,1260,34.29,20250313,2545,-33.52,20240729,1260,34.29,20240503,0.81,Y,009190,500,211 억,,1198021,N,N,5644,N,00,N
+20250424,120238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1675,-35,5,-2.05,276579967,164995,35.63,1750,1750,1655,2220,1197,1710,1676.29,2.83,0,-23804,1832,1770,1738,1676,1644,1755,1661,212,510,500,1160,1,1,42359986,710,-6.05,1.02,12,0.39,-277.00,1640.00,2545,20240729,-34.18,1260,20240503,32.94,1910,-12.30,20250415,1260,32.94,20250313,2545,-34.18,20240729,1260,32.94,20240503,0.81,Y,009190,500,211 억,,1198021,N,N,5644,N,00,N
+20250424,110237,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1672,-38,5,-2.22,256958469,153307,33.11,1750,1750,1655,2220,1197,1710,1676.10,2.83,0,-21586,1832,1770,1738,1676,1644,1755,1661,212,510,500,1160,1,1,42359986,708,-6.04,1.02,12,0.36,-277.00,1640.00,2545,20240729,-34.30,1260,20240503,32.70,1910,-12.46,20250415,1260,32.70,20250313,2545,-34.30,20240729,1260,32.70,20240503,0.81,Y,009190,500,211 억,,1198021,N,N,5644,N,00,N
+20250424,100238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1662,-48,5,-2.81,219165153,130559,28.19,1750,1750,1655,2220,1197,1710,1678.67,2.83,0,-16229,1832,1770,1738,1676,1644,1755,1661,212,510,500,1160,1,1,42359986,704,-6.00,1.01,12,0.31,-277.00,1640.00,2545,20240729,-34.70,1260,20240503,31.90,1910,-12.98,20250415,1260,31.90,20250313,2545,-34.70,20240729,1260,31.90,20240503,0.81,Y,009190,500,211 억,,1198021,N,N,5644,N,00,N
+20250424,090238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1709,-1,5,-0.06,36779985,21292,4.60,1750,1750,1697,2220,1197,1710,1727.41,2.83,0,-6631,1832,1770,1738,1676,1644,1755,1661,212,510,500,1160,1,1,42359986,724,-6.17,1.04,12,0.05,-277.00,1640.00,2545,20240729,-32.85,1260,20240503,35.63,1910,-10.52,20250415,1260,35.63,20250313,2545,-32.85,20240729,1260,35.63,20240503,0.81,Y,009190,500,211 억,,1198021,N,N,5644,N,00,N
 20250423,160234,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1710,-72,5,-4.04,795691948,461018,85.21,1782,1800,1706,2315,1248,1782,1725.95,2.96,0,-71392,1883,1832,1762,1711,1641,1858,1737,212,533,500,1210,1,1,42359986,724,-6.17,1.04,12,1.09,-277.00,1640.00,2545,20240729,-32.81,1260,20240503,35.71,1910,-10.47,20250415,1260,35.71,20250313,2545,-32.81,20240729,1260,35.71,20240503,0.69,Y,009190,500,211 억,,1252204,N,N,5644,N,00,N
 20250423,150238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1719,-63,5,-3.54,752374273,435752,80.54,1782,1800,1706,2315,1248,1782,1726.61,2.96,0,-68873,1883,1832,1762,1711,1641,1858,1737,212,533,500,1210,1,1,42359986,728,-6.21,1.05,12,1.03,-277.00,1640.00,2545,20240729,-32.46,1260,20240503,36.43,1910,-10.00,20250415,1260,36.43,20250313,2545,-32.46,20240729,1260,36.43,20240503,0.69,Y,009190,500,211 억,,1252204,N,N,10748,N,00,N
 20250423,140238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1720,-62,5,-3.48,687560207,398047,73.57,1782,1800,1706,2315,1248,1782,1727.33,2.96,0,-54358,1883,1832,1762,1711,1641,1858,1737,212,533,500,1210,1,1,42359986,729,-6.21,1.05,12,0.94,-277.00,1640.00,2545,20240729,-32.42,1260,20240503,36.51,1910,-9.95,20250415,1260,36.51,20250313,2545,-32.42,20240729,1260,36.51,20240503,0.69,Y,009190,500,211 억,,1252204,N,N,10748,N,00,N
diff --git a/009200/price/prices-20250401.csv b/009200/price/prices-20250401.csv
index 9dae53379c3c..c7636857ddd4 100644
--- a/009200/price/prices-20250401.csv
+++ b/009200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2160,-20,5,-0.92,759267144,349389,36.30,2180,2195,2155,2830,1530,2180,2173.13,3.08,0,-57558,2260,2220,2185,2145,2110,2240,2165,1040,650,2500,1610,5,1,41609310,899,2.21,0.20,12,0.84,978.00,10852.00,2435,20241014,-11.29,1906,20241209,13.33,2400,-10.00,20250422,1993,8.38,20250203,2435,-11.29,20241014,1906,13.33,20241209,1.27,Y,009200,2500,1040 억,,1279537,N,N,2944,N,00,N
+20250424,150238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2165,-15,5,-0.69,720480994,331437,34.43,2180,2195,2155,2830,1530,2180,2173.81,3.08,0,-56877,2260,2220,2185,2145,2110,2240,2165,1040,650,2500,1610,5,1,41609310,901,2.21,0.20,12,0.80,978.00,10852.00,2435,20241014,-11.09,1906,20241209,13.59,2400,-9.79,20250422,1993,8.63,20250203,2435,-11.09,20241014,1906,13.59,20241209,1.27,Y,009200,2500,1040 억,,1279537,N,N,5231,N,00,N
+20250424,140238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2155,-25,5,-1.15,674954749,310389,32.25,2180,2195,2155,2830,1530,2180,2174.54,3.08,0,-55733,2260,2220,2185,2145,2110,2240,2165,1040,650,2500,1610,5,1,41609310,897,2.20,0.20,12,0.75,978.00,10852.00,2435,20241014,-11.50,1906,20241209,13.06,2400,-10.21,20250422,1993,8.13,20250203,2435,-11.50,20241014,1906,13.06,20241209,1.27,Y,009200,2500,1040 억,,1279537,N,N,5231,N,00,N
+20250424,130238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2170,-10,5,-0.46,630203454,289673,30.09,2180,2195,2155,2830,1530,2180,2175.57,3.08,0,-51442,2260,2220,2185,2145,2110,2240,2165,1040,650,2500,1610,5,1,41609310,903,2.22,0.20,12,0.70,978.00,10852.00,2435,20241014,-10.88,1906,20241209,13.85,2400,-9.58,20250422,1993,8.88,20250203,2435,-10.88,20241014,1906,13.85,20241209,1.27,Y,009200,2500,1040 억,,1279537,N,N,5231,N,00,N
+20250424,120238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2170,-10,5,-0.46,572734311,263097,27.33,2180,2195,2160,2830,1530,2180,2176.89,3.08,0,-46377,2260,2220,2185,2145,2110,2240,2165,1040,650,2500,1610,5,1,41609310,903,2.22,0.20,12,0.63,978.00,10852.00,2435,20241014,-10.88,1906,20241209,13.85,2400,-9.58,20250422,1993,8.88,20250203,2435,-10.88,20241014,1906,13.85,20241209,1.27,Y,009200,2500,1040 억,,1279537,N,N,5231,N,00,N
+20250424,110238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2165,-15,5,-0.69,487189581,223591,23.23,2180,2195,2165,2830,1530,2180,2178.93,3.08,0,-52357,2260,2220,2185,2145,2110,2240,2165,1040,650,2500,1610,5,1,41609310,901,2.21,0.20,12,0.54,978.00,10852.00,2435,20241014,-11.09,1906,20241209,13.59,2400,-9.79,20250422,1993,8.63,20250203,2435,-11.09,20241014,1906,13.59,20241209,1.27,Y,009200,2500,1040 억,,1279537,N,N,5231,N,00,N
+20250424,100238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2185,5,2,0.23,351694136,161239,16.75,2180,2195,2170,2830,1530,2180,2181.20,3.08,0,-47248,2260,2220,2185,2145,2110,2240,2165,1040,650,2500,1610,5,1,41609310,909,2.23,0.20,12,0.39,978.00,10852.00,2435,20241014,-10.27,1906,20241209,14.64,2400,-8.96,20250422,1993,9.63,20250203,2435,-10.27,20241014,1906,14.64,20241209,1.27,Y,009200,2500,1040 억,,1279537,N,N,5231,N,00,N
+20250424,090238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2175,-5,5,-0.23,33243015,15257,1.59,2180,2180,2170,2830,1530,2180,2178.87,3.08,0,-3061,2260,2220,2185,2145,2110,2240,2165,1040,650,2500,1610,5,1,41609310,905,2.22,0.20,12,0.04,978.00,10852.00,2435,20241014,-10.68,1906,20241209,14.11,2400,-9.38,20250422,1993,9.13,20250203,2435,-10.68,20241014,1906,14.11,20241209,1.27,Y,009200,2500,1040 억,,1279537,N,N,5231,N,00,N
 20250423,160234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2180,20,2,0.93,2093540905,960017,10.96,2175,2225,2150,2805,1515,2160,2180.73,2.86,0,89511,2526,2342,2216,2032,1906,2435,2125,1040,645,2500,1590,5,1,41609310,907,2.23,0.20,12,2.31,978.00,10852.00,2435,20241014,-10.47,1906,20241209,14.38,2400,-9.17,20250422,1993,9.38,20250203,2435,-10.47,20241014,1906,14.38,20241209,1.27,Y,009200,2500,1040 억,,1190993,N,N,5231,N,00,N
 20250423,150238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2175,15,2,0.69,1999905860,916979,10.47,2175,2225,2150,2805,1515,2160,2180.97,2.86,0,85965,2526,2342,2216,2032,1906,2435,2125,1040,645,2500,1590,5,1,41609310,905,2.22,0.20,12,2.20,978.00,10852.00,2435,20241014,-10.68,1906,20241209,14.11,2400,-9.38,20250422,1993,9.13,20250203,2435,-10.68,20241014,1906,14.11,20241209,1.27,Y,009200,2500,1040 억,,1190993,N,N,18554,N,00,N
 20250423,140238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2175,15,2,0.69,1912756895,876812,10.01,2175,2225,2150,2805,1515,2160,2181.49,2.86,0,75846,2526,2342,2216,2032,1906,2435,2125,1040,645,2500,1590,5,1,41609310,905,2.22,0.20,12,2.11,978.00,10852.00,2435,20241014,-10.68,1906,20241209,14.11,2400,-9.38,20250422,1993,9.13,20250203,2435,-10.68,20241014,1906,14.11,20241209,1.27,Y,009200,2500,1040 억,,1190993,N,N,18554,N,00,N
diff --git a/009240/price/prices-20250401.csv b/009240/price/prices-20250401.csv
index 1a956e9d06b9..6eb1dee9c55e 100644
--- a/009240/price/prices-20250401.csv
+++ b/009240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160236,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40900,50,2,0.12,548002200,13386,68.73,41100,41150,40750,53100,28600,40850,40938.46,13.80,-492,-3722,41616,41232,40616,40232,39616,41425,40425,235,12250,1000,29410,50,1,23533928,9625,6.37,1.55,12,0.06,6422.00,26347.00,69000,20240516,-40.72,36400,20250409,12.36,48900,-16.36,20250103,36400,12.36,20250409,69000,-40.72,20240516,36400,12.36,20250409,0.27,Y,009240,1000,235 억,,3248458,N,N,4008,N,00,N
+20250424,150239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,41000,150,2,0.37,508805000,12428,63.81,41100,41150,40750,53100,28600,40850,40940.22,13.80,-492,-3862,41616,41232,40616,40232,39616,41425,40425,235,12250,1000,29410,50,1,23533928,9649,6.38,1.56,12,0.05,6422.00,26347.00,69000,20240516,-40.58,36400,20250409,12.64,48900,-16.16,20250103,36400,12.64,20250409,69000,-40.58,20240516,36400,12.64,20250409,0.27,Y,009240,1000,235 억,,3248458,N,N,1133,N,00,N
+20250424,140239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40850,0,3,0.00,459775700,11229,57.65,41100,41150,40750,53100,28600,40850,40945.38,13.80,-492,-3776,41616,41232,40616,40232,39616,41425,40425,235,12250,1000,29410,50,1,23533928,9614,6.36,1.55,12,0.05,6422.00,26347.00,69000,20240516,-40.80,36400,20250409,12.23,48900,-16.46,20250103,36400,12.23,20250409,69000,-40.80,20240516,36400,12.23,20250409,0.27,Y,009240,1000,235 억,,3248458,N,N,1133,N,00,N
+20250424,130238,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40850,0,3,0.00,412465400,10070,51.70,41100,41150,40750,53100,28600,40850,40959.82,13.80,-492,-3275,41616,41232,40616,40232,39616,41425,40425,235,12250,1000,29410,50,1,23533928,9614,6.36,1.55,12,0.04,6422.00,26347.00,69000,20240516,-40.80,36400,20250409,12.23,48900,-16.46,20250103,36400,12.23,20250409,69000,-40.80,20240516,36400,12.23,20250409,0.27,Y,009240,1000,235 억,,3248458,N,N,1133,N,00,N
+20250424,120239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40900,50,2,0.12,359053450,8762,44.99,41100,41150,40750,53100,28600,40850,40978.48,13.80,-492,-2981,41616,41232,40616,40232,39616,41425,40425,235,12250,1000,29410,50,1,23533928,9625,6.37,1.55,12,0.04,6422.00,26347.00,69000,20240516,-40.72,36400,20250409,12.36,48900,-16.36,20250103,36400,12.36,20250409,69000,-40.72,20240516,36400,12.36,20250409,0.27,Y,009240,1000,235 억,,3248458,N,N,1133,N,00,N
+20250424,110238,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40900,50,2,0.12,306817200,7485,38.43,41100,41150,40750,53100,28600,40850,40990.94,13.80,-492,-2671,41616,41232,40616,40232,39616,41425,40425,235,12250,1000,29410,50,1,23533928,9625,6.37,1.55,12,0.03,6422.00,26347.00,69000,20240516,-40.72,36400,20250409,12.36,48900,-16.36,20250103,36400,12.36,20250409,69000,-40.72,20240516,36400,12.36,20250409,0.27,Y,009240,1000,235 억,,3248458,N,N,1133,N,00,N
+20250424,100238,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40950,100,2,0.24,211641050,5162,26.50,41100,41100,40750,53100,28600,40850,40999.82,13.80,-492,-2992,41616,41232,40616,40232,39616,41425,40425,235,12250,1000,29410,50,1,23533928,9637,6.38,1.55,12,0.02,6422.00,26347.00,69000,20240516,-40.65,36400,20250409,12.50,48900,-16.26,20250103,36400,12.50,20250409,69000,-40.65,20240516,36400,12.50,20250409,0.27,Y,009240,1000,235 억,,3248458,N,N,1133,N,00,N
+20250424,090239,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40950,100,2,0.24,29613950,723,3.71,41100,41100,40750,53100,28600,40850,40959.82,13.80,-492,-414,41616,41232,40616,40232,39616,41425,40425,235,12250,1000,29410,50,1,23533928,9637,6.38,1.55,12,0.00,6422.00,26347.00,69000,20240516,-40.65,36400,20250409,12.50,48900,-16.26,20250103,36400,12.50,20250409,69000,-40.65,20240516,36400,12.50,20250409,0.27,Y,009240,1000,235 억,,3248458,N,N,1133,N,00,N
 20250423,160234,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40850,1050,2,2.64,791421325,19477,141.51,40350,41000,40000,51700,27900,39800,40633.30,13.80,0,1410,40500,40150,39600,39250,38700,40325,39425,235,11900,1000,28650,50,1,23533928,9614,6.36,1.55,12,0.08,6422.00,26347.00,69000,20240516,-40.80,36400,20250409,12.23,48900,-16.46,20250103,36400,12.23,20250409,69000,-40.80,20240516,36400,12.23,20250409,0.26,Y,009240,1000,235 억,,3247468,N,N,1133,N,00,N
 20250423,150238,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40900,1100,2,2.76,718038675,17683,128.47,40350,40950,40000,51700,27900,39800,40606.16,13.80,0,1388,40500,40150,39600,39250,38700,40325,39425,235,11900,1000,28650,50,1,23533928,9625,6.37,1.55,12,0.08,6422.00,26347.00,69000,20240516,-40.72,36400,20250409,12.36,48900,-16.36,20250103,36400,12.36,20250409,69000,-40.72,20240516,36400,12.36,20250409,0.26,Y,009240,1000,235 억,,3247468,N,N,1332,N,00,N
 20250423,140238,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,40850,1050,2,2.64,595376675,14678,106.64,40350,40850,40000,51700,27900,39800,40562.52,13.80,0,1709,40500,40150,39600,39250,38700,40325,39425,235,11900,1000,28650,50,1,23533928,9614,6.36,1.55,12,0.06,6422.00,26347.00,69000,20240516,-40.80,36400,20250409,12.23,48900,-16.46,20250103,36400,12.23,20250409,69000,-40.80,20240516,36400,12.23,20250409,0.26,Y,009240,1000,235 억,,3247468,N,N,1332,N,00,N
diff --git a/009270/price/prices-20250401.csv b/009270/price/prices-20250401.csv
index 5c0e57c764c4..4b6052fbb852 100644
--- a/009270/price/prices-20250401.csv
+++ b/009270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160236,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1694,-68,5,-3.86,5580700857,3358895,47.34,1735,1745,1603,2290,1234,1762,1661.47,4.61,0,-250009,1893,1827,1744,1678,1595,1860,1711,513,528,500,1300,1,1,102586356,1738,27.77,0.65,12,3.27,61.00,2617.00,1810,20250423,-6.41,1152,20240909,47.05,1810,-6.41,20250423,1250,35.52,20250331,1810,-6.41,20250423,1152,47.05,20240909,3.63,Y,009270,500,512 억,,4733674,N,N,19529,N,00,N
+20250424,150239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1677,-85,5,-4.82,5423921423,3265824,46.03,1735,1745,1603,2290,1234,1762,1660.81,4.61,0,-267119,1893,1827,1744,1678,1595,1860,1711,513,528,500,1300,1,1,102586356,1720,27.49,0.64,12,3.18,61.00,2617.00,1810,20250423,-7.35,1152,20240909,45.57,1810,-7.35,20250423,1250,34.16,20250331,1810,-7.35,20250423,1152,45.57,20240909,3.63,Y,009270,500,512 억,,4733674,N,N,182995,N,00,N
+20250424,140239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1676,-86,5,-4.88,4896661131,2954236,41.64,1735,1745,1603,2290,1234,1762,1657.50,4.61,0,-280192,1893,1827,1744,1678,1595,1860,1711,513,528,500,1300,1,1,102586356,1719,27.48,0.64,12,2.88,61.00,2617.00,1810,20250423,-7.40,1152,20240909,45.49,1810,-7.40,20250423,1250,34.08,20250331,1810,-7.40,20250423,1152,45.49,20240909,3.63,Y,009270,500,512 억,,4733674,N,N,182995,N,00,N
+20250424,130238,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1630,-132,5,-7.49,4270133537,2578733,36.35,1735,1745,1603,2290,1234,1762,1655.90,4.61,0,-273455,1893,1827,1744,1678,1595,1860,1711,513,528,500,1300,1,1,102586356,1672,26.72,0.62,12,2.51,61.00,2617.00,1810,20250423,-9.94,1152,20240909,41.49,1810,-9.94,20250423,1250,30.40,20250331,1810,-9.94,20250423,1152,41.49,20240909,3.63,Y,009270,500,512 억,,4733674,N,N,182995,N,00,N
+20250424,120239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1622,-140,5,-7.95,4000421728,2413301,34.01,1735,1745,1603,2290,1234,1762,1657.65,4.61,0,-264393,1893,1827,1744,1678,1595,1860,1711,513,528,500,1300,1,1,102586356,1664,26.59,0.62,12,2.35,61.00,2617.00,1810,20250423,-10.39,1152,20240909,40.80,1810,-10.39,20250423,1250,29.76,20250331,1810,-10.39,20250423,1152,40.80,20240909,3.63,Y,009270,500,512 억,,4733674,N,N,182995,N,00,N
+20250424,110238,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1606,-156,5,-8.85,3622129362,2179396,30.72,1735,1745,1603,2290,1234,1762,1661.99,4.61,0,-216066,1893,1827,1744,1678,1595,1860,1711,513,528,500,1300,1,1,102586356,1648,26.33,0.61,12,2.12,61.00,2617.00,1810,20250423,-11.27,1152,20240909,39.41,1810,-11.27,20250423,1250,28.48,20250331,1810,-11.27,20250423,1152,39.41,20240909,3.63,Y,009270,500,512 억,,4733674,N,N,182995,N,00,N
+20250424,100238,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1612,-150,5,-8.51,2615011395,1554766,21.91,1735,1745,1611,2290,1234,1762,1681.93,4.61,0,-112722,1893,1827,1744,1678,1595,1860,1711,513,528,500,1300,1,1,102586356,1654,26.43,0.62,12,1.52,61.00,2617.00,1810,20250423,-10.94,1152,20240909,39.93,1810,-10.94,20250423,1250,28.96,20250331,1810,-10.94,20250423,1152,39.93,20240909,3.63,Y,009270,500,512 억,,4733674,N,N,182995,N,00,N
+20250424,090239,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1721,-41,5,-2.33,335862503,193927,2.73,1735,1745,1720,2290,1234,1762,1731.89,4.61,0,-14618,1893,1827,1744,1678,1595,1860,1711,513,528,500,1300,1,1,102586356,1766,28.21,0.66,12,0.19,61.00,2617.00,1810,20250423,-4.92,1152,20240909,49.39,1810,-4.92,20250423,1250,37.68,20250331,1810,-4.92,20250423,1152,49.39,20240909,3.63,Y,009270,500,512 억,,4733674,N,N,182995,N,00,N
 20250423,160234,55,60.00,KOSPI,신고가,섬유·의류,N,N,N,Y,60,N,1762,110,2,6.66,12223697712,6943366,260.09,1685,1810,1661,2145,1157,1652,1760.49,3.90,0,747742,1756,1704,1652,1600,1548,1730,1626,513,493,500,1220,1,1,102586356,1808,28.89,0.67,12,6.77,61.00,2617.00,1810,20250423,-2.65,1152,20240909,52.95,1810,-2.65,20250423,1250,40.96,20250331,1810,-2.65,20250423,1152,52.95,20240909,3.67,Y,009270,500,512 억,,3998304,N,N,182995,N,00,N
 20250423,150238,55,60.00,KOSPI,신고가,섬유·의류,N,N,N,Y,60,N,1793,141,2,8.54,11013656000,6266855,234.75,1685,1800,1661,2145,1157,1652,1757.45,3.90,0,616382,1756,1704,1652,1600,1548,1730,1626,513,493,500,1220,1,1,102586356,1839,29.39,0.69,12,6.11,61.00,2617.00,1800,20250423,-0.39,1152,20240909,55.64,1800,-0.39,20250423,1250,43.44,20250331,1800,-0.39,20250423,1152,55.64,20240909,3.67,Y,009270,500,512 억,,3998304,N,N,70326,N,00,N
 20250423,140239,55,60.00,KOSPI,신고가,섬유·의류,N,N,N,Y,60,N,1776,124,2,7.51,10041217197,5723039,214.37,1685,1799,1661,2145,1157,1652,1754.53,3.90,0,669342,1756,1704,1652,1600,1548,1730,1626,513,493,500,1220,1,1,102586356,1822,29.11,0.68,12,5.58,61.00,2617.00,1799,20250423,-1.28,1152,20240909,54.17,1799,-1.28,20250423,1250,42.08,20250331,1799,-1.28,20250423,1152,54.17,20240909,3.67,Y,009270,500,512 억,,3998304,N,N,70326,N,00,N
diff --git a/009290/price/prices-20250401.csv b/009290/price/prices-20250401.csv
index 1b4f890df5c4..93bce6001da9 100644
--- a/009290/price/prices-20250401.csv
+++ b/009290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160236,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5490,30,2,0.55,53565425,9745,36.36,5520,5530,5460,7090,3830,5460,5496.71,16.54,0,-116,5533,5496,5473,5436,5413,5485,5425,524,1630,1000,3930,10,1,52420851,2878,7.11,0.45,12,0.02,772.00,12137.00,7290,20240611,-24.69,5010,20241115,9.58,5880,-6.63,20250114,5110,7.44,20250408,7290,-24.69,20240611,5010,9.58,20241115,0.62,Y,009290,1000,524 억,,8670447,N,N,460,N,00,N
+20250424,150239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5460,0,3,0.00,47823385,8698,32.45,5520,5530,5460,7090,3830,5460,5498.20,16.54,0,-561,5533,5496,5473,5436,5413,5485,5425,524,1630,1000,3930,10,1,52420851,2862,7.07,0.45,12,0.02,772.00,12137.00,7290,20240611,-25.10,5010,20241115,8.98,5880,-7.14,20250114,5110,6.85,20250408,7290,-25.10,20240611,5010,8.98,20241115,0.62,Y,009290,1000,524 억,,8670447,N,N,783,N,00,N
+20250424,140239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5490,30,2,0.55,44457510,8083,30.16,5520,5530,5460,7090,3830,5460,5500.12,16.54,0,-635,5533,5496,5473,5436,5413,5485,5425,524,1630,1000,3930,10,1,52420851,2878,7.11,0.45,12,0.02,772.00,12137.00,7290,20240611,-24.69,5010,20241115,9.58,5880,-6.63,20250114,5110,7.44,20250408,7290,-24.69,20240611,5010,9.58,20241115,0.62,Y,009290,1000,524 억,,8670447,N,N,783,N,00,N
+20250424,130239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5480,20,2,0.37,40473060,7356,27.44,5520,5530,5460,7090,3830,5460,5502.05,16.54,0,-1200,5533,5496,5473,5436,5413,5485,5425,524,1630,1000,3930,10,1,52420851,2873,7.10,0.45,12,0.01,772.00,12137.00,7290,20240611,-24.83,5010,20241115,9.38,5880,-6.80,20250114,5110,7.24,20250408,7290,-24.83,20240611,5010,9.38,20241115,0.62,Y,009290,1000,524 억,,8670447,N,N,783,N,00,N
+20250424,120239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5490,30,2,0.55,39870260,7246,27.03,5520,5530,5460,7090,3830,5460,5502.38,16.54,0,-1244,5533,5496,5473,5436,5413,5485,5425,524,1630,1000,3930,10,1,52420851,2878,7.11,0.45,12,0.01,772.00,12137.00,7290,20240611,-24.69,5010,20241115,9.58,5880,-6.63,20250114,5110,7.44,20250408,7290,-24.69,20240611,5010,9.58,20241115,0.62,Y,009290,1000,524 억,,8670447,N,N,783,N,00,N
+20250424,110239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5510,50,2,0.92,22950340,4167,15.55,5520,5530,5460,7090,3830,5460,5507.64,16.54,0,697,5533,5496,5473,5436,5413,5485,5425,524,1630,1000,3930,10,1,52420851,2888,7.14,0.45,12,0.01,772.00,12137.00,7290,20240611,-24.42,5010,20241115,9.98,5880,-6.29,20250114,5110,7.83,20250408,7290,-24.42,20240611,5010,9.98,20241115,0.62,Y,009290,1000,524 억,,8670447,N,N,783,N,00,N
+20250424,100239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5510,50,2,0.92,8176010,1487,5.55,5520,5520,5460,7090,3830,5460,5498.33,16.54,0,-330,5533,5496,5473,5436,5413,5485,5425,524,1630,1000,3930,10,1,52420851,2888,7.14,0.45,12,0.00,772.00,12137.00,7290,20240611,-24.42,5010,20241115,9.98,5880,-6.29,20250114,5110,7.83,20250408,7290,-24.42,20240611,5010,9.98,20241115,0.62,Y,009290,1000,524 억,,8670447,N,N,783,N,00,N
+20250424,090239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5470,10,2,0.18,5051260,918,3.42,5520,5520,5470,7090,3830,5460,5502.46,16.54,0,-190,5533,5496,5473,5436,5413,5485,5425,524,1630,1000,3930,10,1,52420851,2867,7.09,0.45,12,0.00,772.00,12137.00,7290,20240611,-24.97,5010,20241115,9.18,5880,-6.97,20250114,5110,7.05,20250408,7290,-24.97,20240611,5010,9.18,20241115,0.62,Y,009290,1000,524 억,,8670447,N,N,783,N,00,N
 20250423,160235,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5460,0,3,0.00,146395390,26804,40.07,5510,5510,5450,7090,3830,5460,5461.70,16.56,0,-15278,5646,5552,5456,5362,5266,5600,5410,524,1630,1000,3930,10,1,52420851,2862,7.07,0.45,12,0.05,772.00,12137.00,7290,20240611,-25.10,5010,20241115,8.98,5880,-7.14,20250114,5110,6.85,20250408,7290,-25.10,20240611,5010,8.98,20241115,0.61,Y,009290,1000,524 억,,8679839,N,N,783,N,00,N
 20250423,150239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5470,10,2,0.18,132100370,24187,36.16,5510,5510,5450,7090,3830,5460,5461.63,16.56,0,-14012,5646,5552,5456,5362,5266,5600,5410,524,1630,1000,3930,10,1,52420851,2867,7.09,0.45,12,0.05,772.00,12137.00,7290,20240611,-24.97,5010,20241115,9.18,5880,-6.97,20250114,5110,7.05,20250408,7290,-24.97,20240611,5010,9.18,20241115,0.61,Y,009290,1000,524 억,,8679839,N,N,4003,N,00,N
 20250423,140239,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5480,20,2,0.37,112248600,20551,30.72,5510,5510,5450,7090,3830,5460,5461.95,16.56,0,-12874,5646,5552,5456,5362,5266,5600,5410,524,1630,1000,3930,10,1,52420851,2873,7.10,0.45,12,0.04,772.00,12137.00,7290,20240611,-24.83,5010,20241115,9.38,5880,-6.80,20250114,5110,7.24,20250408,7290,-24.83,20240611,5010,9.38,20241115,0.61,Y,009290,1000,524 억,,8679839,N,N,4003,N,00,N
diff --git a/009300/price/prices-20250401.csv b/009300/price/prices-20250401.csv
index 34d9e673336e..8606e2e6ec2c 100644
--- a/009300/price/prices-20250401.csv
+++ b/009300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160237,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16770,210,2,1.27,111486920,6677,123.53,16570,16770,16550,21500,11600,16560,16697.16,1.70,0,1957,16680,16620,16520,16460,16360,16650,16490,64,4940,1000,10260,10,1,6370000,1068,4.84,0.48,12,0.10,3466.00,34771.00,37950,20240718,-55.81,15400,20250203,8.90,18100,-7.35,20250110,15400,8.90,20250203,37950,-55.81,20240718,15400,8.90,20250203,1.49,Y,009300,1000,63 억,,108450,N,N,121,N,00,N
+20250424,150240,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16740,180,2,1.09,94536080,5666,104.83,16570,16770,16550,21500,11600,16560,16684.80,1.70,0,1678,16680,16620,16520,16460,16360,16650,16490,64,4940,1000,10260,10,1,6370000,1066,4.83,0.48,12,0.09,3466.00,34771.00,37950,20240718,-55.89,15400,20250203,8.70,18100,-7.51,20250110,15400,8.70,20250203,37950,-55.89,20240718,15400,8.70,20250203,1.49,Y,009300,1000,63 억,,108450,N,N,163,N,00,N
+20250424,140240,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16750,190,2,1.15,67886190,4075,75.39,16570,16770,16550,21500,11600,16560,16659.19,1.70,0,1654,16680,16620,16520,16460,16360,16650,16490,64,4940,1000,10260,10,1,6370000,1067,4.83,0.48,12,0.06,3466.00,34771.00,37950,20240718,-55.86,15400,20250203,8.77,18100,-7.46,20250110,15400,8.77,20250203,37950,-55.86,20240718,15400,8.77,20250203,1.49,Y,009300,1000,63 억,,108450,N,N,163,N,00,N
+20250424,130239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16680,120,2,0.72,48873210,2940,54.39,16570,16720,16550,21500,11600,16560,16623.54,1.70,0,912,16680,16620,16520,16460,16360,16650,16490,64,4940,1000,10260,10,1,6370000,1063,4.81,0.48,12,0.05,3466.00,34771.00,37950,20240718,-56.05,15400,20250203,8.31,18100,-7.85,20250110,15400,8.31,20250203,37950,-56.05,20240718,15400,8.31,20250203,1.49,Y,009300,1000,63 억,,108450,N,N,163,N,00,N
+20250424,120239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16650,90,2,0.54,44870230,2700,49.95,16570,16690,16550,21500,11600,16560,16618.60,1.70,0,821,16680,16620,16520,16460,16360,16650,16490,64,4940,1000,10260,10,1,6370000,1061,4.80,0.48,12,0.04,3466.00,34771.00,37950,20240718,-56.13,15400,20250203,8.12,18100,-8.01,20250110,15400,8.12,20250203,37950,-56.13,20240718,15400,8.12,20250203,1.49,Y,009300,1000,63 억,,108450,N,N,163,N,00,N
+20250424,110239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16600,40,2,0.24,19262590,1161,21.48,16570,16640,16550,21500,11600,16560,16591.38,1.70,0,315,16680,16620,16520,16460,16360,16650,16490,64,4940,1000,10260,10,1,6370000,1057,4.79,0.48,12,0.02,3466.00,34771.00,37950,20240718,-56.26,15400,20250203,7.79,18100,-8.29,20250110,15400,7.79,20250203,37950,-56.26,20240718,15400,7.79,20250203,1.49,Y,009300,1000,63 억,,108450,N,N,163,N,00,N
+20250424,100239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16580,20,2,0.12,4474730,270,5.00,16570,16600,16550,21500,11600,16560,16573.07,1.70,0,-82,16680,16620,16520,16460,16360,16650,16490,64,4940,1000,10260,10,1,6370000,1056,4.78,0.48,12,0.00,3466.00,34771.00,37950,20240718,-56.31,15400,20250203,7.66,18100,-8.40,20250110,15400,7.66,20250203,37950,-56.31,20240718,15400,7.66,20250203,1.49,Y,009300,1000,63 억,,108450,N,N,163,N,00,N
+20250424,090240,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16570,10,2,0.06,115990,7,0.13,16570,16570,16570,21500,11600,16560,16570.00,1.70,0,0,16680,16620,16520,16460,16360,16650,16490,64,4940,1000,10260,10,1,6370000,1056,4.78,0.48,12,0.00,3466.00,34771.00,37950,20240718,-56.34,15400,20250203,7.60,18100,-8.45,20250110,15400,7.60,20250203,37950,-56.34,20240718,15400,7.60,20250203,1.49,Y,009300,1000,63 억,,108450,N,N,163,N,00,N
 20250423,160235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16560,100,2,0.61,89219590,5405,150.14,16460,16580,16420,21350,11530,16460,16506.86,1.71,0,-485,16600,16530,16410,16340,16220,16565,16375,64,4890,1000,10200,10,1,6370000,1055,4.78,0.48,12,0.08,3466.00,34771.00,37950,20240718,-56.36,15400,20250203,7.53,18100,-8.51,20250110,15400,7.53,20250203,37950,-56.36,20240718,15400,7.53,20250203,1.50,Y,009300,1000,63 억,,108781,N,N,163,N,00,N
 20250423,150239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16540,80,2,0.49,82054620,4972,138.11,16460,16580,16420,21350,11530,16460,16503.34,1.71,0,-551,16600,16530,16410,16340,16220,16565,16375,64,4890,1000,10200,10,1,6370000,1054,4.77,0.48,12,0.08,3466.00,34771.00,37950,20240718,-56.42,15400,20250203,7.40,18100,-8.62,20250110,15400,7.40,20250203,37950,-56.42,20240718,15400,7.40,20250203,1.50,Y,009300,1000,63 억,,108781,N,N,122,N,00,N
 20250423,140239,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16510,50,2,0.30,70853570,4294,119.28,16460,16580,16420,21350,11530,16460,16500.60,1.71,0,-405,16600,16530,16410,16340,16220,16565,16375,64,4890,1000,10200,10,1,6370000,1052,4.76,0.47,12,0.07,3466.00,34771.00,37950,20240718,-56.50,15400,20250203,7.21,18100,-8.78,20250110,15400,7.21,20250203,37950,-56.50,20240718,15400,7.21,20250203,1.50,Y,009300,1000,63 억,,108781,N,N,122,N,00,N
diff --git a/009310/price/prices-20250401.csv b/009310/price/prices-20250401.csv
index 36bb26541c4e..f683d568d30f 100644
--- a/009310/price/prices-20250401.csv
+++ b/009310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160237,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250424,150240,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250424,140240,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250424,130239,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250424,120240,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250424,110239,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250424,100239,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250424,090240,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
 20250423,160235,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
 20250423,150239,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
 20250423,140240,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.05,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
diff --git a/009320/price/prices-20250401.csv b/009320/price/prices-20250401.csv
index ffe33da2ed4c..45c3d1680e1c 100644
--- a/009320/price/prices-20250401.csv
+++ b/009320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1007,0,3,0.00,36942274,36640,51.07,1010,1020,1003,1309,705,1007,1008.25,0.58,0,-2731,1027,1016,1011,1000,995,1014,998,246,302,500,700,1,1,49299770,496,53.00,1.72,12,0.07,19.00,586.00,1498,20240419,-32.78,883,20241209,14.04,1076,-6.41,20250326,965,4.35,20250203,1432,-29.68,20240509,883,14.04,20241209,0.03,Y,009320,500,246 억,,288161,N,N,268,N,00,N
+20250424,150240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1006,-1,5,-0.10,33762191,33481,46.67,1010,1020,1003,1309,705,1007,1008.40,0.58,0,-2327,1027,1016,1011,1000,995,1014,998,246,302,500,700,1,1,49299770,496,52.95,1.72,12,0.07,19.00,586.00,1498,20240419,-32.84,883,20241209,13.93,1076,-6.51,20250326,965,4.25,20250203,1432,-29.75,20240509,883,13.93,20241209,0.03,Y,009320,500,246 억,,288161,N,N,55,N,00,N
+20250424,140240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1006,-1,5,-0.10,20622490,20394,28.43,1010,1020,1005,1309,705,1007,1011.20,0.58,0,-3279,1027,1016,1011,1000,995,1014,998,246,302,500,700,1,1,49299770,496,52.95,1.72,12,0.04,19.00,586.00,1498,20240419,-32.84,883,20241209,13.93,1076,-6.51,20250326,965,4.25,20250203,1432,-29.75,20240509,883,13.93,20241209,0.03,Y,009320,500,246 억,,288161,N,N,55,N,00,N
+20250424,130239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1008,1,2,0.10,19839193,19616,27.34,1010,1020,1005,1309,705,1007,1011.38,0.58,0,-3311,1027,1016,1011,1000,995,1014,998,246,302,500,700,1,1,49299770,497,53.05,1.72,12,0.04,19.00,586.00,1498,20240419,-32.71,883,20241209,14.16,1076,-6.32,20250326,965,4.46,20250203,1432,-29.61,20240509,883,14.16,20241209,0.03,Y,009320,500,246 억,,288161,N,N,55,N,00,N
+20250424,120240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1009,2,2,0.20,19837178,19614,27.34,1010,1020,1005,1309,705,1007,1011.38,0.58,0,-3311,1027,1016,1011,1000,995,1014,998,246,302,500,700,1,1,49299770,497,53.11,1.72,12,0.04,19.00,586.00,1498,20240419,-32.64,883,20241209,14.27,1076,-6.23,20250326,965,4.56,20250203,1432,-29.54,20240509,883,14.27,20241209,0.03,Y,009320,500,246 억,,288161,N,N,55,N,00,N
+20250424,110239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1008,1,2,0.10,13697968,13510,18.83,1010,1020,1008,1309,705,1007,1013.91,0.58,0,-3552,1027,1016,1011,1000,995,1014,998,246,302,500,700,1,1,49299770,497,53.05,1.72,12,0.03,19.00,586.00,1498,20240419,-32.71,883,20241209,14.16,1076,-6.32,20250326,965,4.46,20250203,1432,-29.61,20240509,883,14.16,20241209,0.03,Y,009320,500,246 억,,288161,N,N,55,N,00,N
+20250424,100240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1011,4,2,0.40,11763527,11592,16.16,1010,1020,1009,1309,705,1007,1014.80,0.58,0,-3582,1027,1016,1011,1000,995,1014,998,246,302,500,700,1,1,49299770,498,53.21,1.73,12,0.02,19.00,586.00,1498,20240419,-32.51,883,20241209,14.50,1076,-6.04,20250326,965,4.77,20250203,1432,-29.40,20240509,883,14.50,20241209,0.03,Y,009320,500,246 억,,288161,N,N,55,N,00,N
+20250424,090240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1010,3,2,0.30,6060,6,0.01,1010,1010,1010,1309,705,1007,1010.00,0.58,0,0,1027,1016,1011,1000,995,1014,998,246,302,500,700,1,1,49299770,498,53.16,1.72,12,0.00,19.00,586.00,1498,20240419,-32.58,883,20241209,14.38,1076,-6.13,20250326,965,4.66,20250203,1432,-29.47,20240509,883,14.38,20241209,0.03,Y,009320,500,246 억,,288161,N,N,55,N,00,N
 20250423,160235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1007,-1,5,-0.10,72472979,71743,123.69,1022,1022,1006,1310,706,1008,1010.18,0.58,0,707,1018,1013,1005,1000,992,1015,1002,246,302,500,700,1,1,49299770,496,53.00,1.72,12,0.15,19.00,586.00,1498,20240419,-32.78,883,20241209,14.04,1076,-6.41,20250326,965,4.35,20250203,1432,-29.68,20240509,883,14.04,20241209,0.03,Y,009320,500,246 억,,287454,N,N,55,N,00,N
 20250423,150239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1010,2,2,0.20,71061943,70342,121.28,1022,1022,1006,1310,706,1008,1010.23,0.58,0,741,1018,1013,1005,1000,992,1015,1002,246,302,500,700,1,1,49299770,498,53.16,1.72,12,0.14,19.00,586.00,1498,20240419,-32.58,883,20241209,14.38,1076,-6.13,20250326,965,4.66,20250203,1432,-29.47,20240509,883,14.38,20241209,0.03,Y,009320,500,246 억,,287454,N,N,21,N,00,N
 20250423,140240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1011,3,2,0.30,64003941,63346,109.22,1022,1022,1006,1310,706,1008,1010.39,0.58,0,644,1018,1013,1005,1000,992,1015,1002,246,302,500,700,1,1,49299770,498,53.21,1.73,12,0.13,19.00,586.00,1498,20240419,-32.51,883,20241209,14.50,1076,-6.04,20250326,965,4.77,20250203,1432,-29.40,20240509,883,14.50,20241209,0.03,Y,009320,500,246 억,,287454,N,N,21,N,00,N
diff --git a/009410/price/prices-20250401.csv b/009410/price/prices-20250401.csv
index c833ee0dc143..e368dbf61821 100644
--- a/009410/price/prices-20250401.csv
+++ b/009410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2445,-5,5,-0.20,155509915,63530,73.34,2450,2490,2425,3185,1715,2450,2447.82,0.12,0,5719,2533,2491,2453,2411,2373,2490,2410,1470,735,500,1470,5,1,294073558,7190,10.63,1.37,12,0.02,230.00,1780.00,6110,20241031,-59.98,2075,20250205,17.83,4080,-40.07,20250321,2075,17.83,20250205,6110,-59.98,20241031,2075,17.83,20250205,0.00,Y,009410,500,1470 억,,360669,N,N,6487,N,00,N
+20250424,150240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2455,5,2,0.20,148545605,60688,70.06,2450,2490,2425,3185,1715,2450,2447.69,0.12,0,4911,2533,2491,2453,2411,2373,2490,2410,1470,735,500,1470,5,1,294073558,7220,10.67,1.38,12,0.02,230.00,1780.00,6110,20241031,-59.82,2075,20250205,18.31,4080,-39.83,20250321,2075,18.31,20250205,6110,-59.82,20241031,2075,18.31,20250205,0.00,Y,009410,500,1470 억,,360669,N,N,1803,N,00,N
+20250424,140240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2445,-5,5,-0.20,129248140,52798,60.95,2450,2490,2425,3185,1715,2450,2447.97,0.12,0,2098,2533,2491,2453,2411,2373,2490,2410,1470,735,500,1470,5,1,294073558,7190,10.63,1.37,12,0.02,230.00,1780.00,6110,20241031,-59.98,2075,20250205,17.83,4080,-40.07,20250321,2075,17.83,20250205,6110,-59.98,20241031,2075,17.83,20250205,0.00,Y,009410,500,1470 억,,360669,N,N,1803,N,00,N
+20250424,130240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2445,-5,5,-0.20,113213510,46224,53.36,2450,2490,2425,3185,1715,2450,2449.24,0.12,0,1511,2533,2491,2453,2411,2373,2490,2410,1470,735,500,1470,5,1,294073558,7190,10.63,1.37,12,0.02,230.00,1780.00,6110,20241031,-59.98,2075,20250205,17.83,4080,-40.07,20250321,2075,17.83,20250205,6110,-59.98,20241031,2075,17.83,20250205,0.00,Y,009410,500,1470 억,,360669,N,N,1803,N,00,N
+20250424,120240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2445,-5,5,-0.20,93843520,38288,44.20,2450,2490,2425,3185,1715,2450,2450.99,0.12,0,2629,2533,2491,2453,2411,2373,2490,2410,1470,735,500,1470,5,1,294073558,7190,10.63,1.37,12,0.01,230.00,1780.00,6110,20241031,-59.98,2075,20250205,17.83,4080,-40.07,20250321,2075,17.83,20250205,6110,-59.98,20241031,2075,17.83,20250205,0.00,Y,009410,500,1470 억,,360669,N,N,1803,N,00,N
+20250424,110240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2440,-10,5,-0.41,85192000,34743,40.11,2450,2490,2425,3185,1715,2450,2452.06,0.12,0,1292,2533,2491,2453,2411,2373,2490,2410,1470,735,500,1470,5,1,294073558,7175,10.61,1.37,12,0.01,230.00,1780.00,6110,20241031,-60.07,2075,20250205,17.59,4080,-40.20,20250321,2075,17.59,20250205,6110,-60.07,20241031,2075,17.59,20250205,0.00,Y,009410,500,1470 억,,360669,N,N,1803,N,00,N
+20250424,100240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2445,-5,5,-0.20,56657470,23012,26.57,2450,2490,2435,3185,1715,2450,2462.08,0.12,0,2629,2533,2491,2453,2411,2373,2490,2410,1470,735,500,1470,5,1,294073558,7190,10.63,1.37,12,0.01,230.00,1780.00,6110,20241031,-59.98,2075,20250205,17.83,4080,-40.07,20250321,2075,17.83,20250205,6110,-59.98,20241031,2075,17.83,20250205,0.00,Y,009410,500,1470 억,,360669,N,N,1803,N,00,N
+20250424,090240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2470,20,2,0.82,3429880,1389,1.60,2450,2490,2450,3185,1715,2450,2469.32,0.12,0,-1199,2533,2491,2453,2411,2373,2490,2410,1470,735,500,1470,5,1,294073558,7264,10.74,1.39,12,0.00,230.00,1780.00,6110,20241031,-59.57,2075,20250205,19.04,4080,-39.46,20250321,2075,19.04,20250205,6110,-59.57,20241031,2075,19.04,20250205,0.00,Y,009410,500,1470 억,,360669,N,N,1803,N,00,N
 20250423,160236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2450,30,2,1.24,211126065,86466,80.54,2450,2495,2415,3145,1695,2420,2441.72,0.12,0,14434,2563,2491,2453,2381,2343,2472,2362,1470,725,500,1450,5,1,294073558,7205,10.65,1.38,12,0.03,230.00,1780.00,6110,20241031,-59.90,2075,20250205,18.07,4080,-39.95,20250321,2075,18.07,20250205,6110,-59.90,20241031,2075,18.07,20250205,0.00,Y,009410,500,1470 억,,338233,N,N,1803,N,00,N
 20250423,150240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2445,25,2,1.03,176534855,72313,67.36,2450,2495,2415,3145,1695,2420,2441.26,0.12,0,13132,2563,2491,2453,2381,2343,2472,2362,1470,725,500,1450,5,1,294073558,7190,10.63,1.37,12,0.02,230.00,1780.00,6110,20241031,-59.98,2075,20250205,17.83,4080,-40.07,20250321,2075,17.83,20250205,6110,-59.98,20241031,2075,17.83,20250205,0.00,Y,009410,500,1470 억,,338233,N,N,15587,N,00,N
 20250423,140240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2455,35,2,1.45,161403235,66126,61.59,2450,2495,2415,3145,1695,2420,2440.84,0.12,0,11637,2563,2491,2453,2381,2343,2472,2362,1470,725,500,1450,5,1,294073558,7220,10.67,1.38,12,0.02,230.00,1780.00,6110,20241031,-59.82,2075,20250205,18.31,4080,-39.83,20250321,2075,18.31,20250205,6110,-59.82,20241031,2075,18.31,20250205,0.00,Y,009410,500,1470 억,,338233,N,N,15587,N,00,N
diff --git a/009420/price/prices-20250401.csv b/009420/price/prices-20250401.csv
index 838d2143771f..e83f2d77b62d 100644
--- a/009420/price/prices-20250401.csv
+++ b/009420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160238,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27850,-100,5,-0.36,3010497400,107859,72.73,28100,28300,27700,36300,19600,27950,27911.42,7.53,-2214,-3822,28383,28166,27883,27666,27383,28025,27525,261,8350,500,20120,50,1,52240638,14549,-795.71,8.04,12,0.21,-35.00,3464.00,52000,20241022,-46.44,24200,20250409,15.08,45600,-38.93,20250206,24200,15.08,20250409,52000,-46.44,20241022,24200,15.08,20250409,3.22,Y,009420,500,261 억,,3935867,N,N,4331,N,00,N
+20250424,150241,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27900,-50,5,-0.18,2756844625,98742,66.59,28100,28300,27700,36300,19600,27950,27919.68,7.53,-2214,-6093,28383,28166,27883,27666,27383,28025,27525,261,8350,500,20120,50,1,52240638,14575,-797.14,8.05,12,0.19,-35.00,3464.00,52000,20241022,-46.35,24200,20250409,15.29,45600,-38.82,20250206,24200,15.29,20250409,52000,-46.35,20241022,24200,15.29,20250409,3.22,Y,009420,500,261 억,,3935867,N,N,10693,N,00,N
+20250424,140241,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28000,50,2,0.18,2397301925,85843,57.89,28100,28300,27700,36300,19600,27950,27926.59,7.53,-2214,-3726,28383,28166,27883,27666,27383,28025,27525,261,8350,500,20120,50,1,52240638,14627,-800.00,8.08,12,0.16,-35.00,3464.00,52000,20241022,-46.15,24200,20250409,15.70,45600,-38.60,20250206,24200,15.70,20250409,52000,-46.15,20241022,24200,15.70,20250409,3.22,Y,009420,500,261 억,,3935867,N,N,10693,N,00,N
+20250424,130240,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27850,-100,5,-0.36,2021302625,72397,48.82,28100,28300,27700,36300,19600,27950,27919.70,7.53,-2214,-832,28383,28166,27883,27666,27383,28025,27525,261,8350,500,20120,50,1,52240638,14549,-795.71,8.04,12,0.14,-35.00,3464.00,52000,20241022,-46.44,24200,20250409,15.08,45600,-38.93,20250206,24200,15.08,20250409,52000,-46.44,20241022,24200,15.08,20250409,3.22,Y,009420,500,261 억,,3935867,N,N,10693,N,00,N
+20250424,120241,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27750,-200,5,-0.72,1777823100,63633,42.91,28100,28300,27750,36300,19600,27950,27938.70,7.53,-2214,-3631,28383,28166,27883,27666,27383,28025,27525,261,8350,500,20120,50,1,52240638,14497,-792.86,8.01,12,0.12,-35.00,3464.00,52000,20241022,-46.63,24200,20250409,14.67,45600,-39.14,20250206,24200,14.67,20250409,52000,-46.63,20241022,24200,14.67,20250409,3.22,Y,009420,500,261 억,,3935867,N,N,10693,N,00,N
+20250424,110240,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27950,0,3,0.00,1404167000,50209,33.86,28100,28300,27800,36300,19600,27950,27966.44,7.53,-2214,-5811,28383,28166,27883,27666,27383,28025,27525,261,8350,500,20120,50,1,52240638,14601,-798.57,8.07,12,0.10,-35.00,3464.00,52000,20241022,-46.25,24200,20250409,15.50,45600,-38.71,20250206,24200,15.50,20250409,52000,-46.25,20241022,24200,15.50,20250409,3.22,Y,009420,500,261 억,,3935867,N,N,10693,N,00,N
+20250424,100240,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28000,50,2,0.18,931839175,33285,22.45,28100,28300,27800,36300,19600,27950,27995.77,7.53,-2214,-5403,28383,28166,27883,27666,27383,28025,27525,261,8350,500,20120,50,1,52240638,14627,-800.00,8.08,12,0.06,-35.00,3464.00,52000,20241022,-46.15,24200,20250409,15.70,45600,-38.60,20250206,24200,15.70,20250409,52000,-46.15,20241022,24200,15.70,20250409,3.22,Y,009420,500,261 억,,3935867,N,N,10693,N,00,N
+20250424,090241,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27950,0,3,0.00,140036950,4999,3.37,28100,28150,27800,36300,19600,27950,28012.99,7.53,-2214,-2323,28383,28166,27883,27666,27383,28025,27525,261,8350,500,20120,50,1,52240638,14601,-798.57,8.07,12,0.01,-35.00,3464.00,52000,20241022,-46.25,24200,20250409,15.50,45600,-38.71,20250206,24200,15.50,20250409,52000,-46.25,20241022,24200,15.50,20250409,3.22,Y,009420,500,261 억,,3935867,N,N,10693,N,00,N
 20250423,160236,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27950,250,2,0.90,4123316100,148292,105.21,28100,28100,27600,36000,19400,27700,27805.35,7.50,0,5554,28350,28025,27575,27250,26800,28187,27412,261,8300,500,19940,50,1,52240638,14601,-798.57,8.07,12,0.28,-35.00,3464.00,52000,20241022,-46.25,24200,20250409,15.50,45600,-38.71,20250206,24200,15.50,20250409,52000,-46.25,20241022,24200,15.50,20250409,3.23,Y,009420,500,261 억,,3919114,N,N,10693,N,00,N
 20250423,150240,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28000,300,2,1.08,3818315750,137379,97.46,28100,28100,27600,36000,19400,27700,27794.03,7.50,0,9798,28350,28025,27575,27250,26800,28187,27412,261,8300,500,19940,50,1,52240638,14627,-800.00,8.08,12,0.26,-35.00,3464.00,52000,20241022,-46.15,24200,20250409,15.70,45600,-38.60,20250206,24200,15.70,20250409,52000,-46.15,20241022,24200,15.70,20250409,3.23,Y,009420,500,261 억,,3919114,N,N,8256,N,00,N
 20250423,140240,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27900,200,2,0.72,3256498375,117248,83.18,28100,28100,27600,36000,19400,27700,27774.45,7.50,0,4178,28350,28025,27575,27250,26800,28187,27412,261,8300,500,19940,50,1,52240638,14575,-797.14,8.05,12,0.22,-35.00,3464.00,52000,20241022,-46.35,24200,20250409,15.29,45600,-38.82,20250206,24200,15.29,20250409,52000,-46.35,20241022,24200,15.29,20250409,3.23,Y,009420,500,261 억,,3919114,N,N,8256,N,00,N
diff --git a/009440/price/prices-20250401.csv b/009440/price/prices-20250401.csv
index 09344419919b..900c1637a2d6 100644
--- a/009440/price/prices-20250401.csv
+++ b/009440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160238,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
+20250424,150241,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
+20250424,140241,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
+20250424,130240,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
+20250424,120241,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
+20250424,110240,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
+20250424,100240,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
+20250424,090241,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.81,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,188501,N,N,0,N,00,N
 20250423,160236,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
 20250423,150240,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
 20250423,140241,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.80,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,186501,N,N,0,N,00,N
diff --git a/009450/price/prices-20250401.csv b/009450/price/prices-20250401.csv
index 16d73b2cb1b4..6ebc6cdbcb81 100644
--- a/009450/price/prices-20250401.csv
+++ b/009450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160238,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,72800,1700,2,2.39,3143039050,42924,194.39,71500,73900,71100,92400,49800,71100,73223.35,10.58,0,-11446,73433,72266,71533,70366,69633,71900,70000,146,21300,1000,51190,100,1,14568592,10606,8.53,1.52,12,0.29,8535.00,47779.00,107700,20250121,-32.40,48050,20240520,51.51,107700,-32.40,20250121,60800,19.74,20250409,107700,-32.40,20250121,48050,51.51,20240520,0.70,Y,009450,1000,145 억,,1540684,N,N,5172,N,00,N
+20250424,150241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,73000,1900,2,2.67,3006190650,41048,185.90,71500,73900,71100,92400,49800,71100,73235.98,10.58,0,-10945,73433,72266,71533,70366,69633,71900,70000,146,21300,1000,51190,100,1,14568592,10635,8.55,1.53,12,0.28,8535.00,47779.00,107700,20250121,-32.22,48050,20240520,51.93,107700,-32.22,20250121,60800,20.07,20250409,107700,-32.22,20250121,48050,51.93,20240520,0.70,Y,009450,1000,145 억,,1540684,N,N,1519,N,00,N
+20250424,140241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,73300,2200,2,3.09,2714872000,37070,167.88,71500,73900,71100,92400,49800,71100,73236.36,10.58,0,-10352,73433,72266,71533,70366,69633,71900,70000,146,21300,1000,51190,100,1,14568592,10679,8.59,1.53,12,0.25,8535.00,47779.00,107700,20250121,-31.94,48050,20240520,52.55,107700,-31.94,20250121,60800,20.56,20250409,107700,-31.94,20250121,48050,52.55,20240520,0.70,Y,009450,1000,145 억,,1540684,N,N,1519,N,00,N
+20250424,130241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,73800,2700,2,3.80,2349261000,32104,145.39,71500,73900,71100,92400,49800,71100,73176.58,10.58,0,-8100,73433,72266,71533,70366,69633,71900,70000,146,21300,1000,51190,100,1,14568592,10752,8.65,1.54,12,0.22,8535.00,47779.00,107700,20250121,-31.48,48050,20240520,53.59,107700,-31.48,20250121,60800,21.38,20250409,107700,-31.48,20250121,48050,53.59,20240520,0.70,Y,009450,1000,145 억,,1540684,N,N,1519,N,00,N
+20250424,120241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,73800,2700,2,3.80,1969159300,26948,122.04,71500,73800,71100,92400,49800,71100,73072.56,10.58,0,-4975,73433,72266,71533,70366,69633,71900,70000,146,21300,1000,51190,100,1,14568592,10752,8.65,1.54,12,0.18,8535.00,47779.00,107700,20250121,-31.48,48050,20240520,53.59,107700,-31.48,20250121,60800,21.38,20250409,107700,-31.48,20250121,48050,53.59,20240520,0.70,Y,009450,1000,145 억,,1540684,N,N,1519,N,00,N
+20250424,110241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,73200,2100,2,2.95,1617249650,22158,100.35,71500,73700,71100,92400,49800,71100,72987.17,10.58,0,-4688,73433,72266,71533,70366,69633,71900,70000,146,21300,1000,51190,100,1,14568592,10664,8.58,1.53,12,0.15,8535.00,47779.00,107700,20250121,-32.03,48050,20240520,52.34,107700,-32.03,20250121,60800,20.39,20250409,107700,-32.03,20250121,48050,52.34,20240520,0.70,Y,009450,1000,145 억,,1540684,N,N,1519,N,00,N
+20250424,100241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,73000,1900,2,2.67,1065710800,14607,66.15,71500,73700,71100,92400,49800,71100,72958.91,10.58,0,-3018,73433,72266,71533,70366,69633,71900,70000,146,21300,1000,51190,100,1,14568592,10635,8.55,1.53,12,0.10,8535.00,47779.00,107700,20250121,-32.22,48050,20240520,51.93,107700,-32.22,20250121,60800,20.07,20250409,107700,-32.22,20250121,48050,51.93,20240520,0.70,Y,009450,1000,145 억,,1540684,N,N,1519,N,00,N
+20250424,090241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,71700,600,2,0.84,44949400,629,2.85,71500,72000,71100,92400,49800,71100,71461.69,10.58,0,-395,73433,72266,71533,70366,69633,71900,70000,146,21300,1000,51190,100,1,14568592,10446,8.40,1.50,12,0.00,8535.00,47779.00,107700,20250121,-33.43,48050,20240520,49.22,107700,-33.43,20250121,60800,17.93,20250409,107700,-33.43,20250121,48050,49.22,20240520,0.70,Y,009450,1000,145 억,,1540684,N,N,1519,N,00,N
 20250423,160237,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,71100,-100,5,-0.14,1580726000,22081,77.20,71900,72700,70800,92500,49900,71200,71587.61,10.64,0,-7348,73866,72532,70366,69032,66866,73200,69700,146,21300,1000,51260,100,1,14568592,10358,8.33,1.49,12,0.15,8535.00,47779.00,107700,20250121,-33.98,48050,20240520,47.97,107700,-33.98,20250121,60800,16.94,20250409,107700,-33.98,20250121,48050,47.97,20240520,0.70,Y,009450,1000,145 억,,1549750,N,N,1519,N,00,N
 20250423,150241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,71300,100,2,0.14,1457424950,20347,71.13,71900,72700,70800,92500,49900,71200,71628.49,10.64,0,-6999,73866,72532,70366,69032,66866,73200,69700,146,21300,1000,51260,100,1,14568592,10387,8.35,1.49,12,0.14,8535.00,47779.00,107700,20250121,-33.80,48050,20240520,48.39,107700,-33.80,20250121,60800,17.27,20250409,107700,-33.80,20250121,48050,48.39,20240520,0.70,Y,009450,1000,145 억,,1549750,N,N,1098,N,00,N
 20250423,140241,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,71300,100,2,0.14,1371050650,19135,66.90,71900,72700,70800,92500,49900,71200,71651.46,10.64,0,-6404,73866,72532,70366,69032,66866,73200,69700,146,21300,1000,51260,100,1,14568592,10387,8.35,1.49,12,0.13,8535.00,47779.00,107700,20250121,-33.80,48050,20240520,48.39,107700,-33.80,20250121,60800,17.27,20250409,107700,-33.80,20250121,48050,48.39,20240520,0.70,Y,009450,1000,145 억,,1549750,N,N,1098,N,00,N
diff --git a/009460/price/prices-20250401.csv b/009460/price/prices-20250401.csv
index ce278ed8e3af..26e7cd8201f3 100644
--- a/009460/price/prices-20250401.csv
+++ b/009460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,784,-3,5,-0.38,101618768,130303,74.44,789,795,773,1023,551,787,779.87,0.72,0,-2456,825,806,794,775,763,800,769,298,236,500,560,1,1,59667486,468,17.82,0.50,12,0.22,44.00,1582.00,930,20250409,-15.70,640,20241118,22.50,930,-15.70,20250409,677,15.81,20250305,930,-15.70,20250409,640,22.50,20241118,0.23,Y,009460,500,298 억,,430572,N,N,339,N,00,N
+20250424,150241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,781,-6,5,-0.76,87855230,112626,64.34,789,795,775,1023,551,787,780.06,0.72,0,-3469,825,806,794,775,763,800,769,298,236,500,560,1,1,59667486,466,17.75,0.49,12,0.19,44.00,1582.00,930,20250409,-16.02,640,20241118,22.03,930,-16.02,20250409,677,15.36,20250305,930,-16.02,20250409,640,22.03,20241118,0.23,Y,009460,500,298 억,,430572,N,N,68,N,00,N
+20250424,140242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,778,-9,5,-1.14,69708089,89433,51.09,789,795,775,1023,551,787,779.44,0.72,0,95,825,806,794,775,763,800,769,298,236,500,560,1,1,59667486,464,17.68,0.49,12,0.15,44.00,1582.00,930,20250409,-16.34,640,20241118,21.56,930,-16.34,20250409,677,14.92,20250305,930,-16.34,20250409,640,21.56,20241118,0.23,Y,009460,500,298 억,,430572,N,N,68,N,00,N
+20250424,130241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,779,-8,5,-1.02,53612825,68740,39.27,789,795,775,1023,551,787,779.94,0.72,0,-937,825,806,794,775,763,800,769,298,236,500,560,1,1,59667486,465,17.70,0.49,12,0.12,44.00,1582.00,930,20250409,-16.24,640,20241118,21.72,930,-16.24,20250409,677,15.07,20250305,930,-16.24,20250409,640,21.72,20241118,0.23,Y,009460,500,298 억,,430572,N,N,68,N,00,N
+20250424,120241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,779,-8,5,-1.02,46935775,60166,34.37,789,795,775,1023,551,787,780.10,0.72,0,-746,825,806,794,775,763,800,769,298,236,500,560,1,1,59667486,465,17.70,0.49,12,0.10,44.00,1582.00,930,20250409,-16.24,640,20241118,21.72,930,-16.24,20250409,677,15.07,20250305,930,-16.24,20250409,640,21.72,20241118,0.23,Y,009460,500,298 억,,430572,N,N,68,N,00,N
+20250424,110241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,778,-9,5,-1.14,31957103,40880,23.35,789,795,777,1023,551,787,781.73,0.72,0,-577,825,806,794,775,763,800,769,298,236,500,560,1,1,59667486,464,17.68,0.49,12,0.07,44.00,1582.00,930,20250409,-16.34,640,20241118,21.56,930,-16.34,20250409,677,14.92,20250305,930,-16.34,20250409,640,21.56,20241118,0.23,Y,009460,500,298 억,,430572,N,N,68,N,00,N
+20250424,100241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,779,-8,5,-1.02,23297599,29779,17.01,789,795,777,1023,551,787,782.35,0.72,0,-1758,825,806,794,775,763,800,769,298,236,500,560,1,1,59667486,465,17.70,0.49,12,0.05,44.00,1582.00,930,20250409,-16.24,640,20241118,21.72,930,-16.24,20250409,677,15.07,20250305,930,-16.24,20250409,640,21.72,20241118,0.23,Y,009460,500,298 억,,430572,N,N,68,N,00,N
+20250424,090242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,786,-1,5,-0.13,4107609,5234,2.99,789,789,784,1023,551,787,784.79,0.72,0,3079,825,806,794,775,763,800,769,298,236,500,560,1,1,59667486,469,17.86,0.50,12,0.01,44.00,1582.00,930,20250409,-15.48,640,20241118,22.81,930,-15.48,20250409,677,16.10,20250305,930,-15.48,20250409,640,22.81,20241118,0.23,Y,009460,500,298 억,,430572,N,N,68,N,00,N
 20250423,160237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,787,-11,5,-1.38,135988394,172582,59.07,813,813,782,1037,559,798,787.96,0.73,0,-2475,838,817,801,780,764,810,773,298,239,500,570,1,1,59667486,470,17.89,0.50,12,0.29,44.00,1582.00,930,20250409,-15.38,640,20241118,22.97,930,-15.38,20250409,677,16.25,20250305,930,-15.38,20250409,640,22.97,20241118,0.24,Y,009460,500,298 억,,433014,N,N,68,N,00,N
 20250423,150241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,788,-10,5,-1.25,126855158,160939,55.09,813,813,782,1037,559,798,788.22,0.73,0,-2653,838,817,801,780,764,810,773,298,239,500,570,1,1,59667486,470,17.91,0.50,12,0.27,44.00,1582.00,930,20250409,-15.27,640,20241118,23.12,930,-15.27,20250409,677,16.40,20250305,930,-15.27,20250409,640,23.12,20241118,0.24,Y,009460,500,298 억,,433014,N,N,30,N,00,N
 20250423,140241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,789,-9,5,-1.13,112674088,142903,48.92,813,813,782,1037,559,798,788.47,0.73,0,-2866,838,817,801,780,764,810,773,298,239,500,570,1,1,59667486,471,17.93,0.50,12,0.24,44.00,1582.00,930,20250409,-15.16,640,20241118,23.28,930,-15.16,20250409,677,16.54,20250305,930,-15.16,20250409,640,23.28,20241118,0.24,Y,009460,500,298 억,,433014,N,N,30,N,00,N
diff --git a/009470/price/prices-20250401.csv b/009470/price/prices-20250401.csv
index d556ca492a45..29f3366ef3e5 100644
--- a/009470/price/prices-20250401.csv
+++ b/009470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160239,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27600,-600,5,-2.13,1220436525,43967,100.89,28900,28900,27400,36650,19750,28200,27758.01,27.28,0,-7681,28666,28432,28266,28032,27866,28550,28150,66,8450,1000,19740,50,1,6613820,1825,9.30,2.08,12,0.66,2967.00,13239.00,89900,20240611,-69.30,23600,20250409,16.95,45700,-39.61,20250219,23600,16.95,20250409,89900,-69.30,20240611,23600,16.95,20250409,3.60,Y,009470,1000,66 억,,1804239,N,N,671,N,00,N
+20250424,150242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27550,-650,5,-2.30,1089475725,39223,90.00,28900,28900,27400,36650,19750,28200,27776.45,27.28,0,-7703,28666,28432,28266,28032,27866,28550,28150,66,8450,1000,19740,50,1,6613820,1822,9.29,2.08,12,0.59,2967.00,13239.00,89900,20240611,-69.35,23600,20250409,16.74,45700,-39.72,20250219,23600,16.74,20250409,89900,-69.35,20240611,23600,16.74,20250409,3.60,Y,009470,1000,66 억,,1804239,N,N,757,N,00,N
+20250424,140242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27800,-400,5,-1.42,841232175,30239,69.39,28900,28900,27400,36650,19750,28200,27819.44,27.28,0,-6868,28666,28432,28266,28032,27866,28550,28150,66,8450,1000,19740,50,1,6613820,1839,9.37,2.10,12,0.46,2967.00,13239.00,89900,20240611,-69.08,23600,20250409,17.80,45700,-39.17,20250219,23600,17.80,20250409,89900,-69.08,20240611,23600,17.80,20250409,3.60,Y,009470,1000,66 억,,1804239,N,N,757,N,00,N
+20250424,130241,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27800,-400,5,-1.42,758333275,27254,62.54,28900,28900,27400,36650,19750,28200,27824.66,27.28,0,-7365,28666,28432,28266,28032,27866,28550,28150,66,8450,1000,19740,50,1,6613820,1839,9.37,2.10,12,0.41,2967.00,13239.00,89900,20240611,-69.08,23600,20250409,17.80,45700,-39.17,20250219,23600,17.80,20250409,89900,-69.08,20240611,23600,17.80,20250409,3.60,Y,009470,1000,66 억,,1804239,N,N,757,N,00,N
+20250424,120242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27750,-450,5,-1.60,706884825,25401,58.28,28900,28900,27400,36650,19750,28200,27829.02,27.28,0,-7641,28666,28432,28266,28032,27866,28550,28150,66,8450,1000,19740,50,1,6613820,1835,9.35,2.10,12,0.38,2967.00,13239.00,89900,20240611,-69.13,23600,20250409,17.58,45700,-39.28,20250219,23600,17.58,20250409,89900,-69.13,20240611,23600,17.58,20250409,3.60,Y,009470,1000,66 억,,1804239,N,N,757,N,00,N
+20250424,110241,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27700,-500,5,-1.77,512578475,18344,42.09,28900,28900,27600,36650,19750,28200,27942.57,27.28,0,-7499,28666,28432,28266,28032,27866,28550,28150,66,8450,1000,19740,50,1,6613820,1832,9.34,2.09,12,0.28,2967.00,13239.00,89900,20240611,-69.19,23600,20250409,17.37,45700,-39.39,20250219,23600,17.37,20250409,89900,-69.19,20240611,23600,17.37,20250409,3.60,Y,009470,1000,66 억,,1804239,N,N,757,N,00,N
+20250424,100241,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27750,-450,5,-1.60,365006750,13012,29.86,28900,28900,27650,36650,19750,28200,28051.55,27.28,0,-4215,28666,28432,28266,28032,27866,28550,28150,66,8450,1000,19740,50,1,6613820,1835,9.35,2.10,12,0.20,2967.00,13239.00,89900,20240611,-69.13,23600,20250409,17.58,45700,-39.28,20250219,23600,17.58,20250409,89900,-69.13,20240611,23600,17.58,20250409,3.60,Y,009470,1000,66 억,,1804239,N,N,757,N,00,N
+20250424,090242,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28500,300,2,1.06,31066900,1084,2.49,28900,28900,28500,36650,19750,28200,28659.50,27.28,0,-337,28666,28432,28266,28032,27866,28550,28150,66,8450,1000,19740,50,1,6613820,1885,9.61,2.15,12,0.02,2967.00,13239.00,89900,20240611,-68.30,23600,20250409,20.76,45700,-37.64,20250219,23600,20.76,20250409,89900,-68.30,20240611,23600,20.76,20250409,3.60,Y,009470,1000,66 억,,1804239,N,N,757,N,00,N
 20250423,160237,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28200,700,2,2.55,1232785025,43581,171.70,28100,28500,28100,35750,19250,27500,28287.21,26.97,0,17304,28466,27982,27566,27082,26666,28225,27325,66,8250,1000,19250,50,1,6613820,1865,9.50,2.13,12,0.66,2967.00,13239.00,89900,20240611,-68.63,23600,20250409,19.49,45700,-38.29,20250219,23600,19.49,20250409,89900,-68.63,20240611,23600,19.49,20250409,3.51,Y,009470,1000,66 억,,1783898,N,N,757,N,00,N
 20250423,150241,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28300,800,2,2.91,1184940300,41887,165.03,28100,28500,28100,35750,19250,27500,28288.98,26.97,0,16722,28466,27982,27566,27082,26666,28225,27325,66,8250,1000,19250,50,1,6613820,1872,9.54,2.14,12,0.63,2967.00,13239.00,89900,20240611,-68.52,23600,20250409,19.92,45700,-38.07,20250219,23600,19.92,20250409,89900,-68.52,20240611,23600,19.92,20250409,3.51,Y,009470,1000,66 억,,1783898,N,N,905,N,00,N
 20250423,140241,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28200,700,2,2.55,1039769150,36755,144.81,28100,28500,28100,35750,19250,27500,28289.19,26.97,0,13741,28466,27982,27566,27082,26666,28225,27325,66,8250,1000,19250,50,1,6613820,1865,9.50,2.13,12,0.56,2967.00,13239.00,89900,20240611,-68.63,23600,20250409,19.49,45700,-38.29,20250219,23600,19.49,20250409,89900,-68.63,20240611,23600,19.49,20250409,3.51,Y,009470,1000,66 억,,1783898,N,N,905,N,00,N
diff --git a/009520/price/prices-20250401.csv b/009520/price/prices-20250401.csv
index e965f71574b3..1e9637c4f4fc 100644
--- a/009520/price/prices-20250401.csv
+++ b/009520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160239,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12380,-190,5,-1.51,1185542240,95756,62.89,12670,12670,12230,16340,8800,12570,12380.87,5.89,0,-19808,12783,12676,12463,12356,12143,12730,12410,208,3770,500,9300,10,1,41642703,5155,884.29,4.61,12,0.23,14.00,2687.00,24700,20240611,-49.88,10900,20250408,13.58,15940,-22.33,20250307,10900,13.58,20250408,24700,-49.88,20240611,10900,13.58,20250408,2.29,Y,009520,500,208 억,,2454593,N,N,12518,N,00,N
+20250424,150242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12380,-190,5,-1.51,1006915520,81267,53.38,12670,12670,12230,16340,8800,12570,12390.21,5.89,0,-20241,12783,12676,12463,12356,12143,12730,12410,208,3770,500,9300,10,1,41642703,5155,884.29,4.61,12,0.20,14.00,2687.00,24700,20240611,-49.88,10900,20250408,13.58,15940,-22.33,20250307,10900,13.58,20250408,24700,-49.88,20240611,10900,13.58,20250408,2.29,Y,009520,500,208 억,,2454593,N,N,15543,N,00,N
+20250424,140242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12350,-220,5,-1.75,931375000,75156,49.36,12670,12670,12230,16340,8800,12570,12392.56,5.89,0,-21309,12783,12676,12463,12356,12143,12730,12410,208,3770,500,9300,10,1,41642703,5143,882.14,4.60,12,0.18,14.00,2687.00,24700,20240611,-50.00,10900,20250408,13.30,15940,-22.52,20250307,10900,13.30,20250408,24700,-50.00,20240611,10900,13.30,20250408,2.29,Y,009520,500,208 억,,2454593,N,N,15543,N,00,N
+20250424,130241,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12350,-220,5,-1.75,837929520,67592,44.39,12670,12670,12230,16340,8800,12570,12396.87,5.89,0,-21561,12783,12676,12463,12356,12143,12730,12410,208,3770,500,9300,10,1,41642703,5143,882.14,4.60,12,0.16,14.00,2687.00,24700,20240611,-50.00,10900,20250408,13.30,15940,-22.52,20250307,10900,13.30,20250408,24700,-50.00,20240611,10900,13.30,20250408,2.29,Y,009520,500,208 억,,2454593,N,N,15543,N,00,N
+20250424,120242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12300,-270,5,-2.15,780410090,62927,41.33,12670,12670,12230,16340,8800,12570,12401.83,5.89,0,-21890,12783,12676,12463,12356,12143,12730,12410,208,3770,500,9300,10,1,41642703,5122,878.57,4.58,12,0.15,14.00,2687.00,24700,20240611,-50.20,10900,20250408,12.84,15940,-22.84,20250307,10900,12.84,20250408,24700,-50.20,20240611,10900,12.84,20250408,2.29,Y,009520,500,208 억,,2454593,N,N,15543,N,00,N
+20250424,110241,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12240,-330,5,-2.63,682254880,54928,36.08,12670,12670,12240,16340,8800,12570,12420.89,5.89,0,-20474,12783,12676,12463,12356,12143,12730,12410,208,3770,500,9300,10,1,41642703,5097,874.29,4.56,12,0.13,14.00,2687.00,24700,20240611,-50.45,10900,20250408,12.29,15940,-23.21,20250307,10900,12.29,20250408,24700,-50.45,20240611,10900,12.29,20250408,2.29,Y,009520,500,208 억,,2454593,N,N,15543,N,00,N
+20250424,100241,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12390,-180,5,-1.43,394639950,31578,20.74,12670,12670,12390,16340,8800,12570,12497.31,5.89,0,-4061,12783,12676,12463,12356,12143,12730,12410,208,3770,500,9300,10,1,41642703,5160,885.00,4.61,12,0.08,14.00,2687.00,24700,20240611,-49.84,10900,20250408,13.67,15940,-22.27,20250307,10900,13.67,20250408,24700,-49.84,20240611,10900,13.67,20250408,2.29,Y,009520,500,208 억,,2454593,N,N,15543,N,00,N
+20250424,090242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12600,30,2,0.24,96001100,7610,5.00,12670,12670,12550,16340,8800,12570,12615.12,5.89,0,-2768,12783,12676,12463,12356,12143,12730,12410,208,3770,500,9300,10,1,41642703,5247,900.00,4.69,12,0.02,14.00,2687.00,24700,20240611,-48.99,10900,20250408,15.60,15940,-20.95,20250307,10900,15.60,20250408,24700,-48.99,20240611,10900,15.60,20250408,2.29,Y,009520,500,208 억,,2454593,N,N,15543,N,00,N
 20250423,160237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12570,450,2,3.71,1898271220,152252,218.31,12320,12570,12250,15750,8490,12120,12467.94,5.70,0,69285,12400,12260,12170,12030,11940,12235,12005,208,3630,500,8960,10,1,41642703,5234,897.86,4.68,12,0.37,14.00,2687.00,24700,20240611,-49.11,10900,20250408,15.32,15940,-21.14,20250307,10900,15.32,20250408,24700,-49.11,20240611,10900,15.32,20250408,2.27,Y,009520,500,208 억,,2374618,N,N,15543,N,00,N
 20250423,150242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12530,410,2,3.38,1682851110,135090,193.70,12320,12560,12250,15750,8490,12120,12457.26,5.70,0,60329,12400,12260,12170,12030,11940,12235,12005,208,3630,500,8960,10,1,41642703,5218,895.00,4.66,12,0.32,14.00,2687.00,24700,20240611,-49.27,10900,20250408,14.95,15940,-21.39,20250307,10900,14.95,20250408,24700,-49.27,20240611,10900,14.95,20250408,2.27,Y,009520,500,208 억,,2374618,N,N,12616,N,00,N
 20250423,140242,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12530,410,2,3.38,1393182535,112001,160.59,12320,12560,12250,15750,8490,12120,12439.02,5.70,0,50072,12400,12260,12170,12030,11940,12235,12005,208,3630,500,8960,10,1,41642703,5218,895.00,4.66,12,0.27,14.00,2687.00,24700,20240611,-49.27,10900,20250408,14.95,15940,-21.39,20250307,10900,14.95,20250408,24700,-49.27,20240611,10900,14.95,20250408,2.27,Y,009520,500,208 억,,2374618,N,N,12616,N,00,N
diff --git a/009540/price/prices-20250401.csv b/009540/price/prices-20250401.csv
index a9992ee1efd6..14a11335726e 100644
--- a/009540/price/prices-20250401.csv
+++ b/009540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160240,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,249500,16000,2,6.85,155849597000,638799,341.78,233500,251000,230500,303500,163500,233500,243971.22,31.67,-2911,47427,240500,237000,233000,229500,225500,238750,231250,3539,70000,5000,172790,500,1,70773116,176579,15.06,1.59,12,0.90,16565.00,156980.00,253500,20250305,-1.58,110800,20240416,125.18,253500,-1.58,20250305,185700,34.36,20250407,253500,-1.58,20250305,123900,101.37,20240424,0.33,Y,009540,5000,3538 억,,22412722,N,N,45694,N,00,N
+20250424,150242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,248000,14500,2,6.21,138913879000,570830,305.41,233500,251000,230500,303500,163500,233500,243354.20,31.67,-2911,34440,240500,237000,233000,229500,225500,238750,231250,3539,70000,5000,172790,500,1,70773116,175517,14.97,1.58,12,0.81,16565.00,156980.00,253500,20250305,-2.17,110800,20240416,123.83,253500,-2.17,20250305,185700,33.55,20250407,253500,-2.17,20250305,123900,100.16,20240424,0.33,Y,009540,5000,3538 억,,22412722,N,N,9288,N,00,N
+20250424,140242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,243500,10000,2,4.28,62418195000,262799,140.60,233500,244500,230500,303500,163500,233500,237513.06,31.67,-2911,18979,240500,237000,233000,229500,225500,238750,231250,3539,70000,5000,172790,500,1,70773116,172333,14.70,1.55,12,0.37,16565.00,156980.00,253500,20250305,-3.94,110800,20240416,119.77,253500,-3.94,20250305,185700,31.13,20250407,253500,-3.94,20250305,123900,96.53,20240424,0.33,Y,009540,5000,3538 억,,22412722,N,N,9288,N,00,N
+20250424,130242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,236000,2500,2,1.07,22201732500,93990,50.29,233500,239500,230500,303500,163500,233500,236213.77,31.67,-2911,8600,240500,237000,233000,229500,225500,238750,231250,3539,70000,5000,172790,500,1,70773116,167025,14.25,1.50,12,0.13,16565.00,156980.00,253500,20250305,-6.90,110800,20240416,113.00,253500,-6.90,20250305,185700,27.09,20250407,253500,-6.90,20250305,123900,90.48,20240424,0.33,Y,009540,5000,3538 억,,22412722,N,N,9288,N,00,N
+20250424,120242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,234500,1000,2,0.43,20306312500,85928,45.97,233500,239500,230500,303500,163500,233500,236317.76,31.67,-2911,8374,240500,237000,233000,229500,225500,238750,231250,3539,70000,5000,172790,500,1,70773116,165963,14.16,1.49,12,0.12,16565.00,156980.00,253500,20250305,-7.50,110800,20240416,111.64,253500,-7.50,20250305,185700,26.28,20250407,253500,-7.50,20250305,123900,89.27,20240424,0.33,Y,009540,5000,3538 억,,22412722,N,N,9288,N,00,N
+20250424,110242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,235500,2000,2,0.86,16678728750,70480,37.71,233500,239500,230500,303500,163500,233500,236644.85,31.67,-2911,10040,240500,237000,233000,229500,225500,238750,231250,3539,70000,5000,172790,500,1,70773116,166671,14.22,1.50,12,0.10,16565.00,156980.00,253500,20250305,-7.10,110800,20240416,112.55,253500,-7.10,20250305,185700,26.82,20250407,253500,-7.10,20250305,123900,90.07,20240424,0.33,Y,009540,5000,3538 억,,22412722,N,N,9288,N,00,N
+20250424,100242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,236000,2500,2,1.07,12505384250,52742,28.22,233500,239500,230500,303500,163500,233500,237104.85,31.67,-2911,7855,240500,237000,233000,229500,225500,238750,231250,3539,70000,5000,172790,500,1,70773116,167025,14.25,1.50,12,0.07,16565.00,156980.00,253500,20250305,-6.90,110800,20240416,113.00,253500,-6.90,20250305,185700,27.09,20250407,253500,-6.90,20250305,123900,90.48,20240424,0.33,Y,009540,5000,3538 억,,22412722,N,N,9288,N,00,N
+20250424,090243,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,235500,2000,2,0.86,1403776000,6011,3.22,233500,236000,230500,303500,163500,233500,233534.52,31.67,-2911,894,240500,237000,233000,229500,225500,238750,231250,3539,70000,5000,172790,500,1,70773116,166671,14.22,1.50,12,0.01,16565.00,156980.00,253500,20250305,-7.10,110800,20240416,112.55,253500,-7.10,20250305,185700,26.82,20250407,253500,-7.10,20250305,123900,90.07,20240424,0.33,Y,009540,5000,3538 억,,22412722,N,N,9288,N,00,N
 20250423,160238,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,233500,3000,2,1.30,43266378000,184722,102.22,233000,236500,229000,299500,161500,230500,234224.55,31.70,0,-34022,238166,234332,228166,224332,218166,236250,226250,3539,69000,5000,170570,500,1,70773116,165255,14.10,1.49,12,0.26,16565.00,156980.00,253500,20250305,-7.89,110800,20240416,110.74,253500,-7.89,20250305,185700,25.74,20250407,253500,-7.89,20250305,118800,96.55,20240423,0.35,Y,009540,5000,3538 억,,22433534,N,N,9284,N,00,N
 20250423,150242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,235000,4500,2,1.95,36970657750,157811,87.32,233000,236500,229000,299500,161500,230500,234271.74,31.70,0,-27329,238166,234332,228166,224332,218166,236250,226250,3539,69000,5000,170570,500,1,70773116,166317,14.19,1.50,12,0.22,16565.00,156980.00,253500,20250305,-7.30,110800,20240416,112.09,253500,-7.30,20250305,185700,26.55,20250407,253500,-7.30,20250305,118800,97.81,20240423,0.35,Y,009540,5000,3538 억,,22433534,N,N,12419,N,00,N
 20250423,140242,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,234500,4000,2,1.74,29689831500,126742,70.13,233000,236500,229000,299500,161500,230500,234254.09,31.70,0,-20089,238166,234332,228166,224332,218166,236250,226250,3539,69000,5000,170570,500,1,70773116,165963,14.16,1.49,12,0.18,16565.00,156980.00,253500,20250305,-7.50,110800,20240416,111.64,253500,-7.50,20250305,185700,26.28,20250407,253500,-7.50,20250305,118800,97.39,20240423,0.35,Y,009540,5000,3538 억,,22433534,N,N,12419,N,00,N
diff --git a/009580/price/prices-20250401.csv b/009580/price/prices-20250401.csv
index e9823dd5354f..21a1b6e8cc74 100644
--- a/009580/price/prices-20250401.csv
+++ b/009580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160240,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2995,-30,5,-0.99,351887867,116885,73.33,3040,3045,2990,3930,2120,3025,3010.56,2.21,0,13769,3075,3050,3025,3000,2975,3062,3012,1559,905,2500,2230,5,1,62368324,1868,8.30,0.29,12,0.19,361.00,10214.00,3425,20250102,-12.55,2340,20241210,27.99,3425,-12.55,20250102,2600,15.19,20250203,3425,-12.55,20250102,2340,27.99,20241210,0.99,Y,009580,2500,1559 억,,1377194,N,N,3111,N,00,N
+20250424,150243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2995,-30,5,-0.99,304746497,101150,63.46,3040,3045,2995,3930,2120,3025,3012.82,2.21,0,12249,3075,3050,3025,3000,2975,3062,3012,1559,905,2500,2230,5,1,62368324,1868,8.30,0.29,12,0.16,361.00,10214.00,3425,20250102,-12.55,2340,20241210,27.99,3425,-12.55,20250102,2600,15.19,20250203,3425,-12.55,20250102,2340,27.99,20241210,0.99,Y,009580,2500,1559 억,,1377194,N,N,1408,N,00,N
+20250424,140243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3000,-25,5,-0.83,267878657,88855,55.74,3040,3045,3000,3930,2120,3025,3014.78,2.21,0,11894,3075,3050,3025,3000,2975,3062,3012,1559,905,2500,2230,5,1,62368324,1871,8.31,0.29,12,0.14,361.00,10214.00,3425,20250102,-12.41,2340,20241210,28.21,3425,-12.41,20250102,2600,15.38,20250203,3425,-12.41,20250102,2340,28.21,20241210,0.99,Y,009580,2500,1559 억,,1377194,N,N,1408,N,00,N
+20250424,130242,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3005,-20,5,-0.66,243736122,80816,50.70,3040,3045,3000,3930,2120,3025,3015.94,2.21,0,11732,3075,3050,3025,3000,2975,3062,3012,1559,905,2500,2230,5,1,62368324,1874,8.32,0.29,12,0.13,361.00,10214.00,3425,20250102,-12.26,2340,20241210,28.42,3425,-12.26,20250102,2600,15.58,20250203,3425,-12.26,20250102,2340,28.42,20241210,0.99,Y,009580,2500,1559 억,,1377194,N,N,1408,N,00,N
+20250424,120243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3005,-20,5,-0.66,212924075,70556,44.26,3040,3045,3000,3930,2120,3025,3017.80,2.21,0,13580,3075,3050,3025,3000,2975,3062,3012,1559,905,2500,2230,5,1,62368324,1874,8.32,0.29,12,0.11,361.00,10214.00,3425,20250102,-12.26,2340,20241210,28.42,3425,-12.26,20250102,2600,15.58,20250203,3425,-12.26,20250102,2340,28.42,20241210,0.99,Y,009580,2500,1559 억,,1377194,N,N,1408,N,00,N
+20250424,110242,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3020,-5,5,-0.17,154824100,51209,32.13,3040,3045,3000,3930,2120,3025,3023.38,2.21,0,13954,3075,3050,3025,3000,2975,3062,3012,1559,905,2500,2230,5,1,62368324,1884,8.37,0.30,12,0.08,361.00,10214.00,3425,20250102,-11.82,2340,20241210,29.06,3425,-11.82,20250102,2600,16.15,20250203,3425,-11.82,20250102,2340,29.06,20241210,0.99,Y,009580,2500,1559 억,,1377194,N,N,1408,N,00,N
+20250424,100242,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3020,-5,5,-0.17,109842035,36260,22.75,3040,3045,3000,3930,2120,3025,3029.29,2.21,0,7688,3075,3050,3025,3000,2975,3062,3012,1559,905,2500,2230,5,1,62368324,1884,8.37,0.30,12,0.06,361.00,10214.00,3425,20250102,-11.82,2340,20241210,29.06,3425,-11.82,20250102,2600,16.15,20250203,3425,-11.82,20250102,2340,29.06,20241210,0.99,Y,009580,2500,1559 억,,1377194,N,N,1408,N,00,N
+20250424,090243,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3040,15,2,0.50,234080,77,0.05,3040,3040,3040,3930,2120,3025,3040.00,2.21,0,55,3075,3050,3025,3000,2975,3062,3012,1559,905,2500,2230,5,1,62368324,1896,8.42,0.30,12,0.00,361.00,10214.00,3425,20250102,-11.24,2340,20241210,29.91,3425,-11.24,20250102,2600,16.92,20250203,3425,-11.24,20250102,2340,29.91,20241210,0.99,Y,009580,2500,1559 억,,1377194,N,N,1408,N,00,N
 20250423,160238,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3025,10,2,0.33,474502727,156693,17.18,3020,3050,3000,3915,2115,3015,3028.23,2.14,0,50814,3251,3132,3041,2922,2831,3192,2982,1559,900,2500,2230,5,1,62368324,1887,8.38,0.30,12,0.25,361.00,10214.00,3425,20250102,-11.68,2340,20241210,29.27,3425,-11.68,20250102,2600,16.35,20250203,3425,-11.68,20250102,2340,29.27,20241210,0.99,Y,009580,2500,1559 억,,1331873,N,N,1408,N,00,N
 20250423,150242,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3045,30,2,1.00,419201272,138461,15.18,3020,3050,3000,3915,2115,3015,3027.58,2.14,0,49993,3251,3132,3041,2922,2831,3192,2982,1559,900,2500,2230,5,1,62368324,1899,8.43,0.30,12,0.22,361.00,10214.00,3425,20250102,-11.09,2340,20241210,30.13,3425,-11.09,20250102,2600,17.12,20250203,3425,-11.09,20250102,2340,30.13,20241210,0.99,Y,009580,2500,1559 억,,1331873,N,N,16727,N,00,N
 20250423,140242,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,3045,30,2,1.00,373698431,123505,13.54,3020,3050,3000,3915,2115,3015,3025.78,2.14,0,47109,3251,3132,3041,2922,2831,3192,2982,1559,900,2500,2230,5,1,62368324,1899,8.43,0.30,12,0.20,361.00,10214.00,3425,20250102,-11.09,2340,20241210,30.13,3425,-11.09,20250102,2600,17.12,20250203,3425,-11.09,20250102,2340,30.13,20241210,0.99,Y,009580,2500,1559 억,,1331873,N,N,16727,N,00,N
diff --git a/009620/price/prices-20250401.csv b/009620/price/prices-20250401.csv
index a80afd15369e..2fca506ce28e 100644
--- a/009620/price/prices-20250401.csv
+++ b/009620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2875,185,2,6.88,930720237,327455,149.99,2765,2950,2680,3495,1885,2690,2842.26,2.32,0,15550,2916,2802,2731,2617,2546,2767,2582,16,805,100,1610,5,1,16386091,471,-1.58,11.98,12,2.00,-1822.00,240.00,3864,20240415,-25.60,1200,20241206,139.58,3620,-20.58,20250414,1849,55.49,20250324,3620,-20.58,20250414,231,1144.59,20241119,0.10,Y,009620,100,16 억,,379663,N,N,2340,N,00,N
+20250424,150243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2840,150,2,5.58,907610547,319381,146.29,2765,2950,2680,3495,1885,2690,2841.78,2.32,0,13824,2916,2802,2731,2617,2546,2767,2582,16,805,100,1610,5,1,16386091,465,-1.56,11.83,12,1.95,-1822.00,240.00,3864,20240415,-26.50,1200,20241206,136.67,3620,-21.55,20250414,1849,53.60,20250324,3620,-21.55,20250414,231,1129.44,20241119,0.10,Y,009620,100,16 억,,379663,N,N,4368,N,00,N
+20250424,140243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2870,180,2,6.69,850151644,299374,137.13,2765,2950,2680,3495,1885,2690,2839.76,2.32,0,9809,2916,2802,2731,2617,2546,2767,2582,16,805,100,1610,5,1,16386091,470,-1.58,11.96,12,1.83,-1822.00,240.00,3864,20240415,-25.72,1200,20241206,139.17,3620,-20.72,20250414,1849,55.22,20250324,3620,-20.72,20250414,231,1142.42,20241119,0.10,Y,009620,100,16 억,,379663,N,N,4368,N,00,N
+20250424,130242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2845,155,2,5.76,784841314,276422,126.62,2765,2950,2680,3495,1885,2690,2839.29,2.32,0,7424,2916,2802,2731,2617,2546,2767,2582,16,805,100,1610,5,1,16386091,466,-1.56,11.85,12,1.69,-1822.00,240.00,3864,20240415,-26.37,1200,20241206,137.08,3620,-21.41,20250414,1849,53.87,20250324,3620,-21.41,20250414,231,1131.60,20241119,0.10,Y,009620,100,16 억,,379663,N,N,4368,N,00,N
+20250424,120243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2830,140,2,5.20,746099684,262810,120.38,2765,2950,2680,3495,1885,2690,2838.93,2.32,0,1041,2916,2802,2731,2617,2546,2767,2582,16,805,100,1610,5,1,16386091,464,-1.55,11.79,12,1.60,-1822.00,240.00,3864,20240415,-26.76,1200,20241206,135.83,3620,-21.82,20250414,1849,53.06,20250324,3620,-21.82,20250414,231,1125.11,20241119,0.10,Y,009620,100,16 억,,379663,N,N,4368,N,00,N
+20250424,110242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2940,250,2,9.29,600681829,212043,97.13,2765,2950,2680,3495,1885,2690,2832.83,2.32,0,-2974,2916,2802,2731,2617,2546,2767,2582,16,805,100,1610,5,1,16386091,482,-1.61,12.25,12,1.29,-1822.00,240.00,3864,20240415,-23.91,1200,20241206,145.00,3620,-18.78,20250414,1849,59.00,20250324,3620,-18.78,20250414,231,1172.73,20241119,0.10,Y,009620,100,16 억,,379663,N,N,4368,N,00,N
+20250424,100242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2830,140,2,5.20,467531354,166012,76.04,2765,2950,2680,3495,1885,2690,2816.25,2.32,0,-2515,2916,2802,2731,2617,2546,2767,2582,16,805,100,1610,5,1,16386091,464,-1.55,11.79,12,1.01,-1822.00,240.00,3864,20240415,-26.76,1200,20241206,135.83,3620,-21.82,20250414,1849,53.06,20250324,3620,-21.82,20250414,231,1125.11,20241119,0.10,Y,009620,100,16 억,,379663,N,N,4368,N,00,N
+20250424,090243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2715,25,2,0.93,44817320,16600,7.60,2765,2765,2680,3495,1885,2690,2699.84,2.32,0,-12952,2916,2802,2731,2617,2546,2767,2582,16,805,100,1610,5,1,16386091,445,-1.49,11.31,12,0.10,-1822.00,240.00,3864,20240415,-29.74,1200,20241206,126.25,3620,-25.00,20250414,1849,46.84,20250324,3620,-25.00,20250414,231,1075.32,20241119,0.10,Y,009620,100,16 억,,379663,N,N,4368,N,00,N
 20250423,160238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2690,-90,5,-3.24,596493661,217894,51.04,2780,2845,2660,3610,1950,2780,2737.34,2.25,0,6111,3083,2931,2793,2641,2503,2862,2572,16,830,100,1660,5,1,16386091,441,-1.48,11.21,12,1.33,-1822.00,240.00,3966,20240412,-32.17,1200,20241206,124.17,3620,-25.69,20250414,1849,45.48,20250324,3620,-25.69,20250414,231,1064.50,20241119,0.05,Y,009620,100,16 억,,368492,N,N,4368,N,00,N
 20250423,150242,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2695,-85,5,-3.06,555257254,202527,47.44,2780,2845,2665,3610,1950,2780,2741.46,2.25,0,4412,3083,2931,2793,2641,2503,2862,2572,16,830,100,1660,5,1,16386091,442,-1.48,11.23,12,1.24,-1822.00,240.00,3966,20240412,-32.05,1200,20241206,124.58,3620,-25.55,20250414,1849,45.75,20250324,3620,-25.55,20250414,231,1066.67,20241119,0.05,Y,009620,100,16 억,,368492,N,N,5314,N,00,N
 20250423,140243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2725,-55,5,-1.98,406810499,147447,34.54,2780,2845,2700,3610,1950,2780,2758.89,2.25,0,-4063,3083,2931,2793,2641,2503,2862,2572,16,830,100,1660,5,1,16386091,447,-1.50,11.35,12,0.90,-1822.00,240.00,3966,20240412,-31.29,1200,20241206,127.08,3620,-24.72,20250414,1849,47.38,20250324,3620,-24.72,20250414,231,1079.65,20241119,0.05,Y,009620,100,16 억,,368492,N,N,5314,N,00,N
diff --git a/009680/price/prices-20250401.csv b/009680/price/prices-20250401.csv
index 63220c507ad6..6feb9a697c94 100644
--- a/009680/price/prices-20250401.csv
+++ b/009680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160240,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9480,-20,5,-0.21,257838665,27378,78.24,9540,9540,9370,12350,6650,9500,9417.73,9.30,0,454,9586,9542,9506,9462,9426,9565,9485,165,2850,500,7220,10,1,28050000,2659,9.66,0.64,12,0.10,981.00,14856.00,9580,20250312,-1.04,8050,20240416,17.76,9580,-1.04,20250312,8330,13.81,20250113,9580,-1.04,20250312,8120,16.75,20240805,0.24,Y,009680,500,165 억,,2607679,N,N,4513,N,00,N
+20250424,150243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9430,-70,5,-0.74,247380605,26273,75.08,9540,9540,9370,12350,6650,9500,9415.77,9.30,0,616,9586,9542,9506,9462,9426,9565,9485,165,2850,500,7220,10,1,28050000,2645,9.61,0.63,12,0.09,981.00,14856.00,9580,20250312,-1.57,8050,20240416,17.14,9580,-1.57,20250312,8330,13.21,20250113,9580,-1.57,20250312,8120,16.13,20240805,0.24,Y,009680,500,165 억,,2607679,N,N,1471,N,00,N
+20250424,140243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9400,-100,5,-1.05,211897975,22498,64.29,9540,9540,9370,12350,6650,9500,9418.52,9.30,0,-288,9586,9542,9506,9462,9426,9565,9485,165,2850,500,7220,10,1,28050000,2637,9.58,0.63,12,0.08,981.00,14856.00,9580,20250312,-1.88,8050,20240416,16.77,9580,-1.88,20250312,8330,12.85,20250113,9580,-1.88,20250312,8120,15.76,20240805,0.24,Y,009680,500,165 억,,2607679,N,N,1471,N,00,N
+20250424,130243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9400,-100,5,-1.05,130002355,13774,39.36,9540,9540,9390,12350,6650,9500,9438.24,9.30,0,-2094,9586,9542,9506,9462,9426,9565,9485,165,2850,500,7220,10,1,28050000,2637,9.58,0.63,12,0.05,981.00,14856.00,9580,20250312,-1.88,8050,20240416,16.77,9580,-1.88,20250312,8330,12.85,20250113,9580,-1.88,20250312,8120,15.76,20240805,0.24,Y,009680,500,165 억,,2607679,N,N,1471,N,00,N
+20250424,120243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9435,-65,5,-0.68,84495575,8934,25.53,9540,9540,9420,12350,6650,9500,9457.75,9.30,0,-3457,9586,9542,9506,9462,9426,9565,9485,165,2850,500,7220,10,1,28050000,2647,9.62,0.64,12,0.03,981.00,14856.00,9580,20250312,-1.51,8050,20240416,17.20,9580,-1.51,20250312,8330,13.27,20250113,9580,-1.51,20250312,8120,16.19,20240805,0.24,Y,009680,500,165 억,,2607679,N,N,1471,N,00,N
+20250424,110243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9440,-60,5,-0.63,64352400,6801,19.43,9540,9540,9420,12350,6650,9500,9462.20,9.30,0,-2242,9586,9542,9506,9462,9426,9565,9485,165,2850,500,7220,10,1,28050000,2648,9.62,0.64,12,0.02,981.00,14856.00,9580,20250312,-1.46,8050,20240416,17.27,9580,-1.46,20250312,8330,13.33,20250113,9580,-1.46,20250312,8120,16.26,20240805,0.24,Y,009680,500,165 억,,2607679,N,N,1471,N,00,N
+20250424,100243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9460,-40,5,-0.42,33333890,3516,10.05,9540,9540,9450,12350,6650,9500,9480.63,9.30,0,-856,9586,9542,9506,9462,9426,9565,9485,165,2850,500,7220,10,1,28050000,2654,9.64,0.64,12,0.01,981.00,14856.00,9580,20250312,-1.25,8050,20240416,17.52,9580,-1.25,20250312,8330,13.57,20250113,9580,-1.25,20250312,8120,16.50,20240805,0.24,Y,009680,500,165 억,,2607679,N,N,1471,N,00,N
+20250424,090243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9510,10,2,0.11,1837590,193,0.55,9540,9540,9510,12350,6650,9500,9521.19,9.30,0,-95,9586,9542,9506,9462,9426,9565,9485,165,2850,500,7220,10,1,28050000,2668,9.69,0.64,12,0.00,981.00,14856.00,9580,20250312,-0.73,8050,20240416,18.14,9580,-0.73,20250312,8330,14.17,20250113,9580,-0.73,20250312,8120,17.12,20240805,0.24,Y,009680,500,165 억,,2607679,N,N,1471,N,00,N
 20250423,160238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9500,30,2,0.32,332789325,34989,133.21,9470,9550,9470,12310,6630,9470,9511.26,9.30,0,9227,9583,9526,9423,9366,9263,9555,9395,165,2840,500,7190,10,1,28050000,2665,9.68,0.64,12,0.12,981.00,14856.00,9580,20250312,-0.84,8050,20240416,18.01,9580,-0.84,20250312,8330,14.05,20250113,9580,-0.84,20250312,8120,17.00,20240805,0.24,Y,009680,500,165 억,,2607365,N,N,1471,N,00,N
 20250423,150243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9490,20,2,0.21,322160235,33870,128.95,9470,9550,9470,12310,6630,9470,9511.67,9.30,0,9695,9583,9526,9423,9366,9263,9555,9395,165,2840,500,7190,10,1,28050000,2662,9.67,0.64,12,0.12,981.00,14856.00,9580,20250312,-0.94,8050,20240416,17.89,9580,-0.94,20250312,8330,13.93,20250113,9580,-0.94,20250312,8120,16.87,20240805,0.24,Y,009680,500,165 억,,2607365,N,N,3127,N,00,N
 20250423,140243,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9500,30,2,0.32,297010505,31223,118.87,9470,9550,9470,12310,6630,9470,9512.56,9.30,0,8430,9583,9526,9423,9366,9263,9555,9395,165,2840,500,7190,10,1,28050000,2665,9.68,0.64,12,0.11,981.00,14856.00,9580,20250312,-0.84,8050,20240416,18.01,9580,-0.84,20250312,8330,14.05,20250113,9580,-0.84,20250312,8120,17.00,20240805,0.24,Y,009680,500,165 억,,2607365,N,N,3127,N,00,N
diff --git a/009730/price/prices-20250401.csv b/009730/price/prices-20250401.csv
index 7577848505e9..9389403ad4d7 100644
--- a/009730/price/prices-20250401.csv
+++ b/009730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160241,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1048,-21,5,-1.96,533157785,506047,77.27,1073,1076,1042,1389,749,1069,1053.58,0.72,0,-52254,1097,1083,1067,1053,1037,1084,1054,305,320,500,740,1,1,60940960,639,-3.26,1.11,12,0.83,-321.00,947.00,2650,20240821,-60.45,938,20241219,11.73,1400,-25.14,20250114,951,10.20,20250409,2650,-60.45,20240821,938,11.73,20241219,0.99,Y,009730,500,304 억,,437593,N,N,94724,N,00,N
+20250424,150243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1049,-20,5,-1.87,512487304,486330,74.26,1073,1076,1042,1389,749,1069,1053.79,0.72,0,-48717,1097,1083,1067,1053,1037,1084,1054,305,320,500,740,1,1,60940960,639,-3.27,1.11,12,0.80,-321.00,947.00,2650,20240821,-60.42,938,20241219,11.83,1400,-25.07,20250114,951,10.30,20250409,2650,-60.42,20240821,938,11.83,20241219,0.99,Y,009730,500,304 억,,437593,N,N,57107,N,00,N
+20250424,140244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1053,-16,5,-1.50,473110175,448874,68.54,1073,1076,1042,1389,749,1069,1053.99,0.72,0,-50611,1097,1083,1067,1053,1037,1084,1054,305,320,500,740,1,1,60940960,642,-3.28,1.11,12,0.74,-321.00,947.00,2650,20240821,-60.26,938,20241219,12.26,1400,-24.79,20250114,951,10.73,20250409,2650,-60.26,20240821,938,12.26,20241219,0.99,Y,009730,500,304 억,,437593,N,N,57107,N,00,N
+20250424,130243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1060,-9,5,-0.84,449134695,426161,65.07,1073,1076,1042,1389,749,1069,1053.91,0.72,0,-60865,1097,1083,1067,1053,1037,1084,1054,305,320,500,740,1,1,60940960,646,-3.30,1.12,12,0.70,-321.00,947.00,2650,20240821,-60.00,938,20241219,13.01,1400,-24.29,20250114,951,11.46,20250409,2650,-60.00,20240821,938,13.01,20241219,0.99,Y,009730,500,304 억,,437593,N,N,57107,N,00,N
+20250424,120243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1048,-21,5,-1.96,354802070,336409,51.37,1073,1076,1042,1389,749,1069,1054.67,0.72,0,-35187,1097,1083,1067,1053,1037,1084,1054,305,320,500,740,1,1,60940960,639,-3.26,1.11,12,0.55,-321.00,947.00,2650,20240821,-60.45,938,20241219,11.73,1400,-25.14,20250114,951,10.20,20250409,2650,-60.45,20240821,938,11.73,20241219,0.99,Y,009730,500,304 억,,437593,N,N,57107,N,00,N
+20250424,110243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1050,-19,5,-1.78,291676028,276236,42.18,1073,1076,1042,1389,749,1069,1055.89,0.72,0,-24405,1097,1083,1067,1053,1037,1084,1054,305,320,500,740,1,1,60940960,640,-3.27,1.11,12,0.45,-321.00,947.00,2650,20240821,-60.38,938,20241219,11.94,1400,-25.00,20250114,951,10.41,20250409,2650,-60.38,20240821,938,11.94,20241219,0.99,Y,009730,500,304 억,,437593,N,N,57107,N,00,N
+20250424,100243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1057,-12,5,-1.12,165996417,156460,23.89,1073,1076,1053,1389,749,1069,1060.95,0.72,0,14336,1097,1083,1067,1053,1037,1084,1054,305,320,500,740,1,1,60940960,644,-3.29,1.12,12,0.26,-321.00,947.00,2650,20240821,-60.11,938,20241219,12.69,1400,-24.50,20250114,951,11.15,20250409,2650,-60.11,20240821,938,12.69,20241219,0.99,Y,009730,500,304 억,,437593,N,N,57107,N,00,N
+20250424,090244,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1066,-3,5,-0.28,7723893,7222,1.10,1073,1076,1065,1389,749,1069,1069.50,0.72,0,1243,1097,1083,1067,1053,1037,1084,1054,305,320,500,740,1,1,60940960,650,-3.32,1.13,12,0.01,-321.00,947.00,2650,20240821,-59.77,938,20241219,13.65,1400,-23.86,20250114,951,12.09,20250409,2650,-59.77,20240821,938,13.65,20241219,0.99,Y,009730,500,304 억,,437593,N,N,57107,N,00,N
 20250423,160239,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1069,0,3,0.00,695832192,652043,14.72,1069,1081,1051,1389,749,1069,1067.15,0.69,0,7794,1298,1183,1115,1000,932,1149,966,305,320,500,740,1,1,60940960,651,-3.33,1.13,12,1.07,-321.00,947.00,2650,20240821,-59.66,938,20241219,13.97,1400,-23.64,20250114,951,12.41,20250409,2650,-59.66,20240821,938,13.97,20241219,0.92,Y,009730,500,304 억,,419637,N,N,57107,N,00,N
 20250423,150243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1075,6,2,0.56,655939203,614808,13.88,1069,1081,1051,1389,749,1069,1066.90,0.69,0,6600,1298,1183,1115,1000,932,1149,966,305,320,500,740,1,1,60940960,655,-3.35,1.14,12,1.01,-321.00,947.00,2650,20240821,-59.43,938,20241219,14.61,1400,-23.21,20250114,951,13.04,20250409,2650,-59.43,20240821,938,14.61,20241219,0.92,Y,009730,500,304 억,,419637,N,N,106865,N,00,N
 20250423,140243,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1070,1,2,0.09,576443619,540646,12.20,1069,1081,1051,1389,749,1069,1066.21,0.69,0,5611,1298,1183,1115,1000,932,1149,966,305,320,500,740,1,1,60940960,652,-3.33,1.13,12,0.89,-321.00,947.00,2650,20240821,-59.62,938,20241219,14.07,1400,-23.57,20250114,951,12.51,20250409,2650,-59.62,20240821,938,14.07,20241219,0.92,Y,009730,500,304 억,,419637,N,N,106865,N,00,N
diff --git a/009770/price/prices-20250401.csv b/009770/price/prices-20250401.csv
index 79b6edb0692e..f6da35355c5d 100644
--- a/009770/price/prices-20250401.csv
+++ b/009770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160241,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26100,0,3,0.00,44943375,1720,106.50,26150,26225,25950,33900,18300,26100,26129.87,3.95,0,1,26300,26200,26100,26000,25900,26150,25950,125,7800,5000,19310,50,1,2499971,652,1.72,0.25,12,0.07,15182.00,103335.00,28000,20241125,-6.79,24450,20240417,6.75,27050,-3.51,20250313,24700,5.67,20250327,28000,-6.79,20241125,24550,6.31,20241115,0.00,Y,009770,5000,124 억,,98866,N,N,18,N,00,N
+20250424,150244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26150,50,2,0.19,44447425,1701,105.33,26150,26225,25950,33900,18300,26100,26130.17,3.95,0,1,26300,26200,26100,26000,25900,26150,25950,125,7800,5000,19310,50,1,2499971,654,1.72,0.25,12,0.07,15182.00,103335.00,28000,20241125,-6.61,24450,20240417,6.95,27050,-3.33,20250313,24700,5.87,20250327,28000,-6.61,20241125,24550,6.52,20241115,0.00,Y,009770,5000,124 억,,98866,N,N,5,N,00,N
+20250424,140244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26150,50,2,0.19,36145475,1383,85.63,26150,26225,25950,33900,18300,26100,26135.56,3.95,0,1,26300,26200,26100,26000,25900,26150,25950,125,7800,5000,19310,50,1,2499971,654,1.72,0.25,12,0.06,15182.00,103335.00,28000,20241125,-6.61,24450,20240417,6.95,27050,-3.33,20250313,24700,5.87,20250327,28000,-6.61,20241125,24550,6.52,20241115,0.00,Y,009770,5000,124 억,,98866,N,N,5,N,00,N
+20250424,130243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26150,50,2,0.19,36145475,1383,85.63,26150,26225,25950,33900,18300,26100,26135.56,3.95,0,1,26300,26200,26100,26000,25900,26150,25950,125,7800,5000,19310,50,1,2499971,654,1.72,0.25,12,0.06,15182.00,103335.00,28000,20241125,-6.61,24450,20240417,6.95,27050,-3.33,20250313,24700,5.87,20250327,28000,-6.61,20241125,24550,6.52,20241115,0.00,Y,009770,5000,124 억,,98866,N,N,5,N,00,N
+20250424,120244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26200,100,2,0.38,35595325,1362,84.33,26150,26225,25950,33900,18300,26100,26134.60,3.95,0,1,26300,26200,26100,26000,25900,26150,25950,125,7800,5000,19310,50,1,2499971,655,1.73,0.25,12,0.05,15182.00,103335.00,28000,20241125,-6.43,24450,20240417,7.16,27050,-3.14,20250313,24700,6.07,20250327,28000,-6.43,20241125,24550,6.72,20241115,0.00,Y,009770,5000,124 억,,98866,N,N,5,N,00,N
+20250424,110243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26050,-50,5,-0.19,33401925,1278,79.13,26150,26225,25950,33900,18300,26100,26136.09,3.95,0,0,26300,26200,26100,26000,25900,26150,25950,125,7800,5000,19310,50,1,2499971,651,1.72,0.25,12,0.05,15182.00,103335.00,28000,20241125,-6.96,24450,20240417,6.54,27050,-3.70,20250313,24700,5.47,20250327,28000,-6.96,20241125,24550,6.11,20241115,0.00,Y,009770,5000,124 억,,98866,N,N,5,N,00,N
+20250424,100243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26000,-100,5,-0.38,3104200,119,7.37,26150,26150,25950,33900,18300,26100,26085.71,3.95,0,0,26300,26200,26100,26000,25900,26150,25950,125,7800,5000,19310,50,1,2499971,650,1.71,0.25,12,0.00,15182.00,103335.00,28000,20241125,-7.14,24450,20240417,6.34,27050,-3.88,20250313,24700,5.26,20250327,28000,-7.14,20241125,24550,5.91,20241115,0.00,Y,009770,5000,124 억,,98866,N,N,5,N,00,N
+20250424,090244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26100,0,3,0.00,0,0,0.00,0,0,0,33900,18300,26100,0.00,3.95,0,0,26300,26200,26100,26000,25900,26150,25950,125,7800,5000,19310,50,1,2499971,652,1.72,0.25,12,0.00,15182.00,103335.00,28000,20241125,-6.79,24450,20240417,6.75,27050,-3.51,20250313,24700,5.67,20250327,28000,-6.79,20241125,24550,6.31,20241115,0.00,Y,009770,5000,124 억,,98866,N,N,5,N,00,N
 20250423,160239,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26100,0,3,0.00,42144200,1615,48.59,26200,26200,26000,33900,18300,26100,26095.48,3.95,0,177,26400,26250,26050,25900,25700,26325,25975,125,7800,5000,19310,50,1,2499971,652,1.72,0.25,12,0.06,15182.00,103335.00,28000,20241125,-6.79,24450,20240417,6.75,27050,-3.51,20250313,24700,5.67,20250327,28000,-6.79,20241125,24550,6.31,20241115,0.00,Y,009770,5000,124 억,,98689,N,N,5,N,00,N
 20250423,150243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26100,0,3,0.00,32769600,1255,37.76,26200,26200,26000,33900,18300,26100,26111.24,3.95,0,166,26400,26250,26050,25900,25700,26325,25975,125,7800,5000,19310,50,1,2499971,652,1.72,0.25,12,0.05,15182.00,103335.00,28000,20241125,-6.79,24450,20240417,6.75,27050,-3.51,20250313,24700,5.67,20250327,28000,-6.79,20241125,24550,6.31,20241115,0.00,Y,009770,5000,124 억,,98689,N,N,26,N,00,N
 20250423,140243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26150,50,2,0.19,27015000,1035,31.14,26200,26200,26000,33900,18300,26100,26101.45,3.95,0,102,26400,26250,26050,25900,25700,26325,25975,125,7800,5000,19310,50,1,2499971,654,1.72,0.25,12,0.04,15182.00,103335.00,28000,20241125,-6.61,24450,20240417,6.95,27050,-3.33,20250313,24700,5.87,20250327,28000,-6.61,20241125,24550,6.52,20241115,0.00,Y,009770,5000,124 억,,98689,N,N,26,N,00,N
diff --git a/009780/price/prices-20250401.csv b/009780/price/prices-20250401.csv
index f8b003171663..7cc7d99365a3 100644
--- a/009780/price/prices-20250401.csv
+++ b/009780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160241,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6390,130,2,2.08,1083048530,171405,7.43,6260,6420,6190,8130,4390,6260,6318.72,4.00,0,17810,7440,6850,6550,5960,5660,6700,5810,88,1870,500,4000,10,1,17600000,1125,5.17,0.66,12,0.97,1237.00,9635.00,7960,20240617,-19.72,4850,20240805,31.75,7140,-10.50,20250423,5260,21.48,20250203,7960,-19.72,20240617,4850,31.75,20240805,0.79,Y,009780,500,88 억,,704038,N,N,5864,N,00,N
+20250424,150244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6380,120,2,1.92,1004520510,159134,6.90,6260,6420,6190,8130,4390,6260,6312.49,4.00,0,15996,7440,6850,6550,5960,5660,6700,5810,88,1870,500,4000,10,1,17600000,1123,5.16,0.66,12,0.90,1237.00,9635.00,7960,20240617,-19.85,4850,20240805,31.55,7140,-10.64,20250423,5260,21.29,20250203,7960,-19.85,20240617,4850,31.55,20240805,0.79,Y,009780,500,88 억,,704038,N,N,5864,N,00,N
+20250424,140244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6370,110,2,1.76,852540810,135308,5.87,6260,6410,6190,8130,4390,6260,6300.80,4.00,0,15699,7440,6850,6550,5960,5660,6700,5810,88,1870,500,4000,10,1,17600000,1121,5.15,0.66,12,0.77,1237.00,9635.00,7960,20240617,-19.97,4850,20240805,31.34,7140,-10.78,20250423,5260,21.10,20250203,7960,-19.97,20240617,4850,31.34,20240805,0.79,Y,009780,500,88 억,,704038,N,N,5864,N,00,N
+20250424,130243,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6350,90,2,1.44,738523810,117442,5.09,6260,6400,6190,8130,4390,6260,6288.46,4.00,0,15580,7440,6850,6550,5960,5660,6700,5810,88,1870,500,4000,10,1,17600000,1118,5.13,0.66,12,0.67,1237.00,9635.00,7960,20240617,-20.23,4850,20240805,30.93,7140,-11.06,20250423,5260,20.72,20250203,7960,-20.23,20240617,4850,30.93,20240805,0.79,Y,009780,500,88 억,,704038,N,N,5864,N,00,N
+20250424,120244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6390,130,2,2.08,646037620,102839,4.46,6260,6400,6190,8130,4390,6260,6282.07,4.00,0,9689,7440,6850,6550,5960,5660,6700,5810,88,1870,500,4000,10,1,17600000,1125,5.17,0.66,12,0.58,1237.00,9635.00,7960,20240617,-19.72,4850,20240805,31.75,7140,-10.50,20250423,5260,21.48,20250203,7960,-19.72,20240617,4850,31.75,20240805,0.79,Y,009780,500,88 억,,704038,N,N,5864,N,00,N
+20250424,110243,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6310,50,2,0.80,515738010,82293,3.57,6260,6350,6190,8130,4390,6260,6267.11,4.00,0,7050,7440,6850,6550,5960,5660,6700,5810,88,1870,500,4000,10,1,17600000,1111,5.10,0.65,12,0.47,1237.00,9635.00,7960,20240617,-20.73,4850,20240805,30.10,7140,-11.62,20250423,5260,19.96,20250203,7960,-20.73,20240617,4850,30.10,20240805,0.79,Y,009780,500,88 억,,704038,N,N,5864,N,00,N
+20250424,100243,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6250,-10,5,-0.16,316437000,50617,2.19,6260,6330,6190,8130,4390,6260,6251.56,4.00,0,7351,7440,6850,6550,5960,5660,6700,5810,88,1870,500,4000,10,1,17600000,1100,5.05,0.65,12,0.29,1237.00,9635.00,7960,20240617,-21.48,4850,20240805,28.87,7140,-12.46,20250423,5260,18.82,20250203,7960,-21.48,20240617,4850,28.87,20240805,0.79,Y,009780,500,88 억,,704038,N,N,5864,N,00,N
+20250424,090244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6280,20,2,0.32,53531130,8577,0.37,6260,6280,6190,8130,4390,6260,6240.79,4.00,0,-823,7440,6850,6550,5960,5660,6700,5810,88,1870,500,4000,10,1,17600000,1105,5.08,0.65,12,0.05,1237.00,9635.00,7960,20240617,-21.11,4850,20240805,29.48,7140,-12.04,20250423,5260,19.39,20250203,7960,-21.11,20240617,4850,29.48,20240805,0.79,Y,009780,500,88 억,,704038,N,N,5864,N,00,N
 20250423,160239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6260,30,2,0.48,15274380380,2298559,1661.18,6500,7140,6250,8090,4370,6230,6645.44,4.43,0,-75592,6376,6302,6226,6152,6076,6340,6190,88,1860,500,3980,10,1,17600000,1102,5.06,0.65,12,13.06,1237.00,9635.00,7960,20240617,-21.36,4850,20240805,29.07,7140,-12.32,20250423,5260,19.01,20250203,7960,-21.36,20240617,4850,29.07,20240805,0.79,Y,009780,500,88 억,,779919,N,N,5864,N,00,N
 20250423,150243,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6330,100,2,1.61,14999648285,2254851,1629.59,6500,7140,6250,8090,4370,6230,6652.17,4.43,0,-88963,6376,6302,6226,6152,6076,6340,6190,88,1860,500,3980,10,1,17600000,1114,5.12,0.66,12,12.81,1237.00,9635.00,7960,20240617,-20.48,4850,20240805,30.52,7140,-11.34,20250423,5260,20.34,20250203,7960,-20.48,20240617,4850,30.52,20240805,0.79,Y,009780,500,88 억,,779919,N,N,987,N,00,N
 20250423,140244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6350,120,2,1.93,14807723415,2224530,1607.68,6500,7140,6250,8090,4370,6230,6656.56,4.43,0,-99112,6376,6302,6226,6152,6076,6340,6190,88,1860,500,3980,10,1,17600000,1118,5.13,0.66,12,12.64,1237.00,9635.00,7960,20240617,-20.23,4850,20240805,30.93,7140,-11.06,20250423,5260,20.72,20250203,7960,-20.23,20240617,4850,30.93,20240805,0.79,Y,009780,500,88 억,,779919,N,N,987,N,00,N
diff --git a/009810/price/prices-20250401.csv b/009810/price/prices-20250401.csv
index 42d50fd8b3b8..8ea535623899 100644
--- a/009810/price/prices-20250401.csv
+++ b/009810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,0,3,0.00,37129238,121116,75.06,308,308,302,397,215,306,306.56,2.07,0,-16798,312,309,307,304,302,310,305,152,91,100,180,1,1,151887500,465,-34.00,0.63,12,0.08,-9.00,484.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,295,3.73,20250408,1315,-76.73,20240620,295,3.73,20241115,0.00,Y,009810,100,151 억,,3137817,N,N,4339,N,00,N
+20250424,150244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,308,2,2,0.65,30181871,98424,61.00,308,308,302,397,215,306,306.65,2.07,0,-9389,312,309,307,304,302,310,305,152,91,100,180,1,1,151887500,468,-34.22,0.64,12,0.06,-9.00,484.00,1315,20240620,-76.58,295,20241115,4.41,425,-27.53,20250113,295,4.41,20250408,1315,-76.58,20240620,295,4.41,20241115,0.00,Y,009810,100,151 억,,3137817,N,N,3786,N,00,N
+20250424,140244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,308,2,2,0.65,24857453,81108,50.27,308,308,302,397,215,306,306.47,2.07,0,-5018,312,309,307,304,302,310,305,152,91,100,180,1,1,151887500,468,-34.22,0.64,12,0.05,-9.00,484.00,1315,20240620,-76.58,295,20241115,4.41,425,-27.53,20250113,295,4.41,20250408,1315,-76.58,20240620,295,4.41,20241115,0.00,Y,009810,100,151 억,,3137817,N,N,3786,N,00,N
+20250424,130244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,307,1,2,0.33,22553663,73606,45.62,308,308,302,397,215,306,306.41,2.07,0,-4234,312,309,307,304,302,310,305,152,91,100,180,1,1,151887500,466,-34.11,0.63,12,0.05,-9.00,484.00,1315,20240620,-76.65,295,20241115,4.07,425,-27.76,20250113,295,4.07,20250408,1315,-76.65,20240620,295,4.07,20241115,0.00,Y,009810,100,151 억,,3137817,N,N,3786,N,00,N
+20250424,120244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,308,2,2,0.65,12804462,41843,25.93,308,308,302,397,215,306,306.01,2.07,0,-2012,312,309,307,304,302,310,305,152,91,100,180,1,1,151887500,468,-34.22,0.64,12,0.03,-9.00,484.00,1315,20240620,-76.58,295,20241115,4.41,425,-27.53,20250113,295,4.41,20250408,1315,-76.58,20240620,295,4.41,20241115,0.00,Y,009810,100,151 억,,3137817,N,N,3786,N,00,N
+20250424,110244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,307,1,2,0.33,11646177,38073,23.60,308,308,302,397,215,306,305.89,2.07,0,663,312,309,307,304,302,310,305,152,91,100,180,1,1,151887500,466,-34.11,0.63,12,0.03,-9.00,484.00,1315,20240620,-76.65,295,20241115,4.07,425,-27.76,20250113,295,4.07,20250408,1315,-76.65,20240620,295,4.07,20241115,0.00,Y,009810,100,151 억,,3137817,N,N,3786,N,00,N
+20250424,100244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,307,1,2,0.33,7198139,23598,14.62,308,308,302,397,215,306,305.03,2.07,0,3342,312,309,307,304,302,310,305,152,91,100,180,1,1,151887500,466,-34.11,0.63,12,0.02,-9.00,484.00,1315,20240620,-76.65,295,20241115,4.07,425,-27.76,20250113,295,4.07,20250408,1315,-76.65,20240620,295,4.07,20241115,0.00,Y,009810,100,151 억,,3137817,N,N,3786,N,00,N
+20250424,090245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,0,3,0.00,2811472,9223,5.72,308,308,302,397,215,306,304.83,2.07,0,63,312,309,307,304,302,310,305,152,91,100,180,1,1,151887500,465,-34.00,0.63,12,0.01,-9.00,484.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,295,3.73,20250408,1315,-76.73,20240620,295,3.73,20241115,0.00,Y,009810,100,151 억,,3137817,N,N,3786,N,00,N
 20250423,160240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,1,2,0.33,49620917,161358,86.57,305,310,305,396,214,305,307.52,2.08,0,-23393,313,309,305,301,297,307,299,152,91,100,180,1,1,151887500,465,-34.00,0.63,12,0.11,-9.00,484.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,295,3.73,20250408,1315,-76.73,20240620,295,3.73,20241115,0.00,Y,009810,100,151 억,,3161210,N,N,3786,N,00,N
 20250423,150244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,4,2,1.31,41034331,133378,71.56,305,310,305,396,214,305,307.65,2.08,0,-14541,313,309,305,301,297,307,299,152,91,100,180,1,1,151887500,469,-34.33,0.64,12,0.09,-9.00,484.00,1315,20240620,-76.50,295,20241115,4.75,425,-27.29,20250113,295,4.75,20250408,1315,-76.50,20240620,295,4.75,20241115,0.00,Y,009810,100,151 억,,3161210,N,N,4594,N,00,N
 20250423,140244,57,100.00,KOSPI,,유통,N,N,N,N, ,N,309,4,2,1.31,39307704,127770,68.55,305,310,305,396,214,305,307.64,2.08,0,-12034,313,309,305,301,297,307,299,152,91,100,180,1,1,151887500,469,-34.33,0.64,12,0.08,-9.00,484.00,1315,20240620,-76.50,295,20241115,4.75,425,-27.29,20250113,295,4.75,20250408,1315,-76.50,20240620,295,4.75,20241115,0.00,Y,009810,100,151 억,,3161210,N,N,4594,N,00,N
diff --git a/009830/price/prices-20250401.csv b/009830/price/prices-20250401.csv
index 42254a39b2e4..3bfdab79b956 100644
--- a/009830/price/prices-20250401.csv
+++ b/009830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,27100,3150,2,13.15,232954789825,9100548,276.40,23750,27500,23600,31100,16800,23950,25595.18,13.17,-6724,-130916,25850,24900,24400,23450,22950,24650,23200,8757,7150,5000,17240,50,1,171892536,46583,-3.37,0.49,12,5.29,-8050.00,54793.00,34550,20240528,-21.56,14860,20241209,82.37,27500,-1.45,20250424,16020,69.16,20250102,34550,-21.56,20240528,14860,82.37,20241209,2.07,Y,009830,5000,8756 억,,22638512,N,N,295779,N,00,N
+20250424,150244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,26750,2800,2,11.69,188215988825,7449737,226.26,23750,26850,23600,31100,16800,23950,25264.81,13.17,-6724,-95320,25850,24900,24400,23450,22950,24650,23200,8757,7150,5000,17240,50,1,171892536,45981,-3.32,0.49,12,4.33,-8050.00,54793.00,34550,20240528,-22.58,14860,20241209,80.01,26850,-0.37,20250424,16020,66.98,20250102,34550,-22.58,20240528,14860,80.01,20241209,2.07,Y,009830,5000,8756 억,,22638512,N,N,342897,N,00,N
+20250424,140245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,24950,1000,2,4.18,83425282775,3411692,103.62,23750,25200,23600,31100,16800,23950,24452.78,13.17,-6724,-184137,25850,24900,24400,23450,22950,24650,23200,8757,7150,5000,17240,50,1,171892536,42887,-3.10,0.46,12,1.98,-8050.00,54793.00,34550,20240528,-27.79,14860,20241209,67.90,25350,-1.58,20250423,16020,55.74,20250102,34550,-27.79,20240528,14860,67.90,20241209,2.07,Y,009830,5000,8756 억,,22638512,N,N,342897,N,00,N
+20250424,130244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,24100,150,2,0.63,32703365475,1360047,41.31,23750,24600,23600,31100,16800,23950,24045.77,13.17,-6724,-93579,25850,24900,24400,23450,22950,24650,23200,8757,7150,5000,17240,50,1,171892536,41426,-2.99,0.44,12,0.79,-8050.00,54793.00,34550,20240528,-30.25,14860,20241209,62.18,25350,-4.93,20250423,16020,50.44,20250102,34550,-30.25,20240528,14860,62.18,20241209,2.07,Y,009830,5000,8756 억,,22638512,N,N,342897,N,00,N
+20250424,120245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23950,0,3,0.00,28977566425,1205652,36.62,23750,24600,23600,31100,16800,23950,24034.78,13.17,-6724,-37833,25850,24900,24400,23450,22950,24650,23200,8757,7150,5000,17240,50,1,171892536,41168,-2.98,0.44,12,0.70,-8050.00,54793.00,34550,20240528,-30.68,14860,20241209,61.17,25350,-5.52,20250423,16020,49.50,20250102,34550,-30.68,20240528,14860,61.17,20241209,2.07,Y,009830,5000,8756 억,,22638512,N,N,342897,N,00,N
+20250424,110244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23650,-300,5,-1.25,24411528675,1013774,30.79,23750,24600,23600,31100,16800,23950,24079.87,13.17,-6724,-4670,25850,24900,24400,23450,22950,24650,23200,8757,7150,5000,17240,50,1,171892536,40653,-2.94,0.43,12,0.59,-8050.00,54793.00,34550,20240528,-31.55,14860,20241209,59.15,25350,-6.71,20250423,16020,47.63,20250102,34550,-31.55,20240528,14860,59.15,20241209,2.07,Y,009830,5000,8756 억,,22638512,N,N,342897,N,00,N
+20250424,100244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23900,-50,5,-0.21,18819990875,778983,23.66,23750,24600,23600,31100,16800,23950,24159.74,13.17,-6724,-21616,25850,24900,24400,23450,22950,24650,23200,8757,7150,5000,17240,50,1,171892536,41082,-2.97,0.44,12,0.45,-8050.00,54793.00,34550,20240528,-30.82,14860,20241209,60.83,25350,-5.72,20250423,16020,49.19,20250102,34550,-30.82,20240528,14860,60.83,20241209,2.07,Y,009830,5000,8756 억,,22638512,N,N,342897,N,00,N
+20250424,090245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,24000,50,2,0.21,2228737650,93460,2.84,23750,24100,23600,31100,16800,23950,23846.79,13.17,-6724,15284,25850,24900,24400,23450,22950,24650,23200,8757,7150,5000,17240,50,1,171892536,41254,-2.98,0.44,12,0.05,-8050.00,54793.00,34550,20240528,-30.54,14860,20241209,61.51,25350,-5.33,20250423,16020,49.81,20250102,34550,-30.54,20240528,14860,61.51,20241209,2.07,Y,009830,5000,8756 억,,22638512,N,N,342897,N,00,N
 20250423,160240,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23950,300,2,1.27,80856543700,3292499,105.78,25050,25350,23900,30700,16600,23650,24559.50,13.42,0,-345368,24983,24316,23633,22966,22283,23975,22625,8757,7050,5000,17020,50,1,171892536,41168,-2.98,0.44,12,1.92,-8050.00,54793.00,34550,20240528,-30.68,14860,20241209,61.17,25350,-5.52,20250423,16020,49.50,20250102,34550,-30.68,20240528,14860,61.17,20241209,1.97,Y,009830,5000,8756 억,,23063663,N,N,335052,N,00,N
 20250423,150244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,24100,450,2,1.90,74831398725,3041223,97.71,25050,25350,24000,30700,16600,23650,24605.69,13.42,0,-405551,24983,24316,23633,22966,22283,23975,22625,8757,7050,5000,17020,50,1,171892536,41426,-2.99,0.44,12,1.77,-8050.00,54793.00,34550,20240528,-30.25,14860,20241209,62.18,25350,-4.93,20250423,16020,50.44,20250102,34550,-30.25,20240528,14860,62.18,20241209,1.97,Y,009830,5000,8756 억,,23063663,N,N,393932,N,00,N
 20250423,140244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,24200,550,2,2.33,69823351400,2833343,91.03,25050,25350,24050,30700,16600,23650,24643.45,13.42,0,-377384,24983,24316,23633,22966,22283,23975,22625,8757,7050,5000,17020,50,1,171892536,41598,-3.01,0.44,12,1.65,-8050.00,54793.00,34550,20240528,-29.96,14860,20241209,62.85,25350,-4.54,20250423,16020,51.06,20250102,34550,-29.96,20240528,14860,62.85,20241209,1.97,Y,009830,5000,8756 억,,23063663,N,N,393932,N,00,N
diff --git a/009900/price/prices-20250401.csv b/009900/price/prices-20250401.csv
index cf7234b80dcc..e22504e2050d 100644
--- a/009900/price/prices-20250401.csv
+++ b/009900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8040,150,2,1.90,880203110,109644,79.85,8050,8080,7960,10250,5530,7890,8027.83,7.09,0,-19604,7956,7922,7856,7822,7756,7940,7840,262,2360,500,5360,10,1,52470133,4219,3.27,0.60,12,0.21,2460.00,13293.00,15600,20240613,-48.46,7110,20250409,13.08,11670,-31.11,20250116,7110,13.08,20250409,15600,-48.46,20240613,7110,13.08,20250409,1.75,Y,009900,500,262 억,,3718328,N,N,2871,N,00,N
+20250424,150245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8030,140,2,1.77,813403990,101333,73.80,8050,8080,7960,10250,5530,7890,8027.04,7.09,0,-20693,7956,7922,7856,7822,7756,7940,7840,262,2360,500,5360,10,1,52470133,4213,3.26,0.60,12,0.19,2460.00,13293.00,15600,20240613,-48.53,7110,20250409,12.94,11670,-31.19,20250116,7110,12.94,20250409,15600,-48.53,20240613,7110,12.94,20250409,1.75,Y,009900,500,262 억,,3718328,N,N,2468,N,00,N
+20250424,140245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8050,160,2,2.03,735779840,91671,66.76,8050,8080,7960,10250,5530,7890,8026.31,7.09,0,-18895,7956,7922,7856,7822,7756,7940,7840,262,2360,500,5360,10,1,52470133,4224,3.27,0.61,12,0.17,2460.00,13293.00,15600,20240613,-48.40,7110,20250409,13.22,11670,-31.02,20250116,7110,13.22,20250409,15600,-48.40,20240613,7110,13.22,20250409,1.75,Y,009900,500,262 억,,3718328,N,N,2468,N,00,N
+20250424,130244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8020,130,2,1.65,596108610,74311,54.12,8050,8080,7960,10250,5530,7890,8021.81,7.09,0,-18107,7956,7922,7856,7822,7756,7940,7840,262,2360,500,5360,10,1,52470133,4208,3.26,0.60,12,0.14,2460.00,13293.00,15600,20240613,-48.59,7110,20250409,12.80,11670,-31.28,20250116,7110,12.80,20250409,15600,-48.59,20240613,7110,12.80,20250409,1.75,Y,009900,500,262 억,,3718328,N,N,2468,N,00,N
+20250424,120245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8010,120,2,1.52,516188710,64356,46.87,8050,8080,7960,10250,5530,7890,8020.83,7.09,0,-14984,7956,7922,7856,7822,7756,7940,7840,262,2360,500,5360,10,1,52470133,4203,3.26,0.60,12,0.12,2460.00,13293.00,15600,20240613,-48.65,7110,20250409,12.66,11670,-31.36,20250116,7110,12.66,20250409,15600,-48.65,20240613,7110,12.66,20250409,1.75,Y,009900,500,262 억,,3718328,N,N,2468,N,00,N
+20250424,110244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7990,100,2,1.27,449344260,56003,40.78,8050,8080,7960,10250,5530,7890,8023.57,7.09,0,-12200,7956,7922,7856,7822,7756,7940,7840,262,2360,500,5360,10,1,52470133,4192,3.25,0.60,12,0.11,2460.00,13293.00,15600,20240613,-48.78,7110,20250409,12.38,11670,-31.53,20250116,7110,12.38,20250409,15600,-48.78,20240613,7110,12.38,20250409,1.75,Y,009900,500,262 억,,3718328,N,N,2468,N,00,N
+20250424,100244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8040,150,2,1.90,338617940,42183,30.72,8050,8080,7960,10250,5530,7890,8027.36,7.09,0,-10008,7956,7922,7856,7822,7756,7940,7840,262,2360,500,5360,10,1,52470133,4219,3.27,0.60,12,0.08,2460.00,13293.00,15600,20240613,-48.46,7110,20250409,13.08,11670,-31.11,20250116,7110,13.08,20250409,15600,-48.46,20240613,7110,13.08,20250409,1.75,Y,009900,500,262 억,,3718328,N,N,2468,N,00,N
+20250424,090245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7980,90,2,1.14,57969130,7219,5.26,8050,8060,7960,10250,5530,7890,8030.08,7.09,0,-3836,7956,7922,7856,7822,7756,7940,7840,262,2360,500,5360,10,1,52470133,4187,3.24,0.60,12,0.01,2460.00,13293.00,15600,20240613,-48.85,7110,20250409,12.24,11670,-31.62,20250116,7110,12.24,20250409,15600,-48.85,20240613,7110,12.24,20250409,1.75,Y,009900,500,262 억,,3718328,N,N,2468,N,00,N
 20250423,160240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7890,180,2,2.33,1078543750,137315,563.34,7790,7890,7790,10020,5400,7710,7854.52,6.96,0,64234,7870,7790,7710,7630,7550,7750,7590,262,2310,500,5240,10,1,52470133,4140,3.21,0.59,12,0.26,2460.00,13293.00,15600,20240613,-49.42,7110,20250409,10.97,11670,-32.39,20250116,7110,10.97,20250409,15600,-49.42,20240613,7110,10.97,20250409,1.75,Y,009900,500,262 억,,3651243,N,N,2468,N,00,N
 20250423,150244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7860,150,2,1.95,991132890,126220,517.83,7790,7890,7790,10020,5400,7710,7852.42,6.96,0,58286,7870,7790,7710,7630,7550,7750,7590,262,2310,500,5240,10,1,52470133,4124,3.20,0.59,12,0.24,2460.00,13293.00,15600,20240613,-49.62,7110,20250409,10.55,11670,-32.65,20250116,7110,10.55,20250409,15600,-49.62,20240613,7110,10.55,20250409,1.75,Y,009900,500,262 억,,3651243,N,N,4304,N,00,N
 20250423,140245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7870,160,2,2.08,858029145,109303,448.42,7790,7890,7790,10020,5400,7710,7850.01,6.96,0,48578,7870,7790,7710,7630,7550,7750,7590,262,2310,500,5240,10,1,52470133,4129,3.20,0.59,12,0.21,2460.00,13293.00,15600,20240613,-49.55,7110,20250409,10.69,11670,-32.56,20250116,7110,10.69,20250409,15600,-49.55,20240613,7110,10.69,20250409,1.75,Y,009900,500,262 억,,3651243,N,N,4304,N,00,N
diff --git a/009970/price/prices-20250401.csv b/009970/price/prices-20250401.csv
index 2dd74ef68c53..16c5c90e7613 100644
--- a/009970/price/prices-20250401.csv
+++ b/009970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160242,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,92600,-1200,5,-1.28,802517300,8527,127.84,92900,94900,92300,121900,65700,93800,94119.12,20.25,-328,1898,96200,95000,93500,92300,90800,94250,91550,68,28100,500,71280,100,1,13635592,12627,3.78,0.46,12,0.06,24492.00,199473.00,100700,20250318,-8.04,76000,20240807,21.84,100700,-8.04,20250318,79500,16.48,20250113,100700,-8.04,20250318,76000,21.84,20240807,0.00,Y,009970,500,68 억,,2761642,N,N,1547,N,00,N
+20250424,150245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,93800,0,3,0.00,753588100,8001,119.96,92900,94900,92300,121900,65700,93800,94186.74,20.25,-328,1949,96200,95000,93500,92300,90800,94250,91550,68,28100,500,71280,100,1,13635592,12790,3.83,0.47,12,0.06,24492.00,199473.00,100700,20250318,-6.85,76000,20240807,23.42,100700,-6.85,20250318,79500,17.99,20250113,100700,-6.85,20250318,76000,23.42,20240807,0.00,Y,009970,500,68 억,,2761642,N,N,809,N,00,N
+20250424,140245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,93900,100,2,0.11,707412400,7509,112.58,92900,94900,92300,121900,65700,93800,94208.60,20.25,-328,2293,96200,95000,93500,92300,90800,94250,91550,68,28100,500,71280,100,1,13635592,12804,3.83,0.47,12,0.06,24492.00,199473.00,100700,20250318,-6.75,76000,20240807,23.55,100700,-6.75,20250318,79500,18.11,20250113,100700,-6.75,20250318,76000,23.55,20240807,0.00,Y,009970,500,68 억,,2761642,N,N,809,N,00,N
+20250424,130245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,94100,300,2,0.32,598423200,6350,95.20,92900,94900,92300,121900,65700,93800,94239.87,20.25,-328,2644,96200,95000,93500,92300,90800,94250,91550,68,28100,500,71280,100,1,13635592,12831,3.84,0.47,12,0.05,24492.00,199473.00,100700,20250318,-6.55,76000,20240807,23.82,100700,-6.55,20250318,79500,18.36,20250113,100700,-6.55,20250318,76000,23.82,20240807,0.00,Y,009970,500,68 억,,2761642,N,N,809,N,00,N
+20250424,120245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,94200,400,2,0.43,536086400,5687,85.26,92900,94900,92300,121900,65700,93800,94265.24,20.25,-328,2915,96200,95000,93500,92300,90800,94250,91550,68,28100,500,71280,100,1,13635592,12845,3.85,0.47,12,0.04,24492.00,199473.00,100700,20250318,-6.45,76000,20240807,23.95,100700,-6.45,20250318,79500,18.49,20250113,100700,-6.45,20250318,76000,23.95,20240807,0.00,Y,009970,500,68 억,,2761642,N,N,809,N,00,N
+20250424,110244,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,94500,700,2,0.75,493550300,5236,78.50,92900,94900,92300,121900,65700,93800,94260.94,20.25,-328,2929,96200,95000,93500,92300,90800,94250,91550,68,28100,500,71280,100,1,13635592,12886,3.86,0.47,12,0.04,24492.00,199473.00,100700,20250318,-6.16,76000,20240807,24.34,100700,-6.16,20250318,79500,18.87,20250113,100700,-6.16,20250318,76000,24.34,20240807,0.00,Y,009970,500,68 억,,2761642,N,N,809,N,00,N
+20250424,100244,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,94500,700,2,0.75,181360600,1925,28.86,92900,94700,92900,121900,65700,93800,94213.30,20.25,-328,1111,96200,95000,93500,92300,90800,94250,91550,68,28100,500,71280,100,1,13635592,12886,3.86,0.47,12,0.01,24492.00,199473.00,100700,20250318,-6.16,76000,20240807,24.34,100700,-6.16,20250318,79500,18.87,20250113,100700,-6.16,20250318,76000,24.34,20240807,0.00,Y,009970,500,68 억,,2761642,N,N,809,N,00,N
+20250424,090245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,93100,-700,5,-0.75,9394900,101,1.51,92900,94100,92900,121900,65700,93800,93018.81,20.25,-328,22,96200,95000,93500,92300,90800,94250,91550,68,28100,500,71280,100,1,13635592,12695,3.80,0.47,12,0.00,24492.00,199473.00,100700,20250318,-7.55,76000,20240807,22.50,100700,-7.55,20250318,79500,17.11,20250113,100700,-7.55,20250318,76000,22.50,20240807,0.00,Y,009970,500,68 억,,2761642,N,N,809,N,00,N
 20250423,160240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,93800,800,2,0.86,623643800,6670,64.64,94700,94700,92000,120900,65100,93000,93499.82,20.27,0,-2190,96133,94566,92733,91166,89333,93650,90250,68,27900,500,70680,100,1,13635592,12790,3.83,0.47,12,0.05,24492.00,199473.00,100700,20250318,-6.85,76000,20240807,23.42,100700,-6.85,20250318,79500,17.99,20250113,100700,-6.85,20250318,76000,23.42,20240807,0.00,Y,009970,500,68 억,,2763918,N,N,809,N,00,N
 20250423,150245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,93800,800,2,0.86,552472200,5911,57.29,94700,94700,92000,120900,65100,93000,93465.10,20.27,0,-1763,96133,94566,92733,91166,89333,93650,90250,68,27900,500,70680,100,1,13635592,12790,3.83,0.47,12,0.04,24492.00,199473.00,100700,20250318,-6.85,76000,20240807,23.42,100700,-6.85,20250318,79500,17.99,20250113,100700,-6.85,20250318,76000,23.42,20240807,0.00,Y,009970,500,68 억,,2763918,N,N,2312,N,00,N
 20250423,140245,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,93600,600,2,0.65,414148800,4434,42.97,94700,94700,92000,120900,65100,93000,93402.98,20.27,0,-1406,96133,94566,92733,91166,89333,93650,90250,68,27900,500,70680,100,1,13635592,12763,3.82,0.47,12,0.03,24492.00,199473.00,100700,20250318,-7.05,76000,20240807,23.16,100700,-7.05,20250318,79500,17.74,20250113,100700,-7.05,20250318,76000,23.16,20240807,0.00,Y,009970,500,68 억,,2763918,N,N,2312,N,00,N
diff --git a/010040/price/prices-20250401.csv b/010040/price/prices-20250401.csv
index 3a7691cc46dd..413cb399c6cd 100644
--- a/010040/price/prices-20250401.csv
+++ b/010040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160243,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2345,5,2,0.21,26355990,11281,33.07,2340,2345,2315,3040,1640,2340,2336.32,0.43,0,-59,2380,2360,2330,2310,2280,2345,2295,205,700,500,1630,5,1,41067062,963,17.50,0.46,12,0.03,134.00,5084.00,3150,20240624,-25.56,1995,20241210,17.54,2350,-0.21,20250423,2030,15.52,20250210,3150,-25.56,20240624,1995,17.54,20241210,0.40,Y,010040,500,205 억,,177175,N,N,234,N,00,N
+20250424,150245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2340,0,3,0.00,22460780,9617,28.19,2340,2345,2315,3040,1640,2340,2335.53,0.43,0,31,2380,2360,2330,2310,2280,2345,2295,205,700,500,1630,5,1,41067062,961,17.46,0.46,12,0.02,134.00,5084.00,3150,20240624,-25.71,1995,20241210,17.29,2350,-0.43,20250423,2030,15.27,20250210,3150,-25.71,20240624,1995,17.29,20241210,0.40,Y,010040,500,205 억,,177175,N,N,48,N,00,N
+20250424,140246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2345,5,2,0.21,21466280,9192,26.95,2340,2345,2315,3040,1640,2340,2335.32,0.43,0,31,2380,2360,2330,2310,2280,2345,2295,205,700,500,1630,5,1,41067062,963,17.50,0.46,12,0.02,134.00,5084.00,3150,20240624,-25.56,1995,20241210,17.54,2350,-0.21,20250423,2030,15.52,20250210,3150,-25.56,20240624,1995,17.54,20241210,0.40,Y,010040,500,205 억,,177175,N,N,48,N,00,N
+20250424,130245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2345,5,2,0.21,21346685,9141,26.80,2340,2345,2315,3040,1640,2340,2335.27,0.43,0,31,2380,2360,2330,2310,2280,2345,2295,205,700,500,1630,5,1,41067062,963,17.50,0.46,12,0.02,134.00,5084.00,3150,20240624,-25.56,1995,20241210,17.54,2350,-0.21,20250423,2030,15.52,20250210,3150,-25.56,20240624,1995,17.54,20241210,0.40,Y,010040,500,205 억,,177175,N,N,48,N,00,N
+20250424,120245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2340,0,3,0.00,18515480,7929,23.24,2340,2345,2315,3040,1640,2340,2335.16,0.43,0,-59,2380,2360,2330,2310,2280,2345,2295,205,700,500,1630,5,1,41067062,961,17.46,0.46,12,0.02,134.00,5084.00,3150,20240624,-25.71,1995,20241210,17.29,2350,-0.43,20250423,2030,15.27,20250210,3150,-25.71,20240624,1995,17.29,20241210,0.40,Y,010040,500,205 억,,177175,N,N,48,N,00,N
+20250424,110245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2335,-5,5,-0.21,17343140,7428,21.78,2340,2345,2315,3040,1640,2340,2334.83,0.43,0,-59,2380,2360,2330,2310,2280,2345,2295,205,700,500,1630,5,1,41067062,959,17.43,0.46,12,0.02,134.00,5084.00,3150,20240624,-25.87,1995,20241210,17.04,2350,-0.64,20250423,2030,15.02,20250210,3150,-25.87,20240624,1995,17.04,20241210,0.40,Y,010040,500,205 억,,177175,N,N,48,N,00,N
+20250424,100245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2340,0,3,0.00,6000005,2571,7.54,2340,2345,2320,3040,1640,2340,2333.72,0.43,0,-59,2380,2360,2330,2310,2280,2345,2295,205,700,500,1630,5,1,41067062,961,17.46,0.46,12,0.01,134.00,5084.00,3150,20240624,-25.71,1995,20241210,17.29,2350,-0.43,20250423,2030,15.27,20250210,3150,-25.71,20240624,1995,17.29,20241210,0.40,Y,010040,500,205 억,,177175,N,N,48,N,00,N
+20250424,090246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2340,0,3,0.00,119340,51,0.15,2340,2340,2340,3040,1640,2340,2340.00,0.43,0,0,2380,2360,2330,2310,2280,2345,2295,205,700,500,1630,5,1,41067062,961,17.46,0.46,12,0.00,134.00,5084.00,3150,20240624,-25.71,1995,20241210,17.29,2350,-0.43,20250423,2030,15.27,20250210,3150,-25.71,20240624,1995,17.29,20241210,0.40,Y,010040,500,205 억,,177175,N,N,48,N,00,N
 20250423,160241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2340,0,3,0.00,79214430,34091,102.72,2345,2350,2300,3040,1640,2340,2323.62,0.43,0,-470,2380,2360,2325,2305,2270,2370,2315,205,700,500,1630,5,1,41067062,961,17.46,0.46,12,0.08,134.00,5084.00,3150,20240624,-25.71,1995,20241210,17.29,2350,-0.43,20250423,2030,15.27,20250210,3150,-25.71,20240624,1995,17.29,20241210,0.40,Y,010040,500,205 억,,177637,N,N,48,N,00,N
 20250423,150245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2330,-10,5,-0.43,71474215,30777,92.74,2345,2350,2300,3040,1640,2340,2322.33,0.43,0,-359,2380,2360,2325,2305,2270,2370,2315,205,700,500,1630,5,1,41067062,957,17.39,0.46,12,0.07,134.00,5084.00,3150,20240624,-26.03,1995,20241210,16.79,2350,-0.85,20250423,2030,14.78,20250210,3150,-26.03,20240624,1995,16.79,20241210,0.40,Y,010040,500,205 억,,177637,N,N,18,N,00,N
 20250423,140245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2335,-5,5,-0.21,60078685,25865,77.94,2345,2350,2300,3040,1640,2340,2322.78,0.43,0,68,2380,2360,2325,2305,2270,2370,2315,205,700,500,1630,5,1,41067062,959,17.43,0.46,12,0.06,134.00,5084.00,3150,20240624,-25.87,1995,20241210,17.04,2350,-0.64,20250423,2030,15.02,20250210,3150,-25.87,20240624,1995,17.04,20241210,0.40,Y,010040,500,205 억,,177637,N,N,18,N,00,N
diff --git a/010060/price/prices-20250401.csv b/010060/price/prices-20250401.csv
index 3ca14a027bf0..75b9c5f0a43a 100644
--- a/010060/price/prices-20250401.csv
+++ b/010060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160243,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,71500,4300,2,6.40,22677910600,325938,319.31,66900,73300,65400,87300,47100,67200,69576.29,17.66,-861,-45151,69933,68566,67833,66466,65733,68200,66100,1069,20100,5000,49720,100,1,18814917,13453,14.29,0.34,12,1.73,5005.00,209224.00,107300,20240523,-33.36,54900,20241209,30.24,87100,-17.91,20250310,57900,23.49,20250102,107300,-33.36,20240523,54900,30.24,20241209,1.20,Y,010060,5000,1068 억,,3323482,N,N,17220,N,00,N
+20250424,150246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,71000,3800,2,5.65,11912343250,176664,173.07,66900,71300,65400,87300,47100,67200,67429.40,17.66,-861,-18134,69933,68566,67833,66466,65733,68200,66100,1069,20100,5000,49720,100,1,18814917,13359,14.19,0.34,12,0.94,5005.00,209224.00,107300,20240523,-33.83,54900,20241209,29.33,87100,-18.48,20250310,57900,22.63,20250102,107300,-33.83,20240523,54900,29.33,20241209,1.20,Y,010060,5000,1068 억,,3323482,N,N,8420,N,00,N
+20250424,140246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,66600,-600,5,-0.89,3530162450,53369,52.28,66900,67000,65600,87300,47100,67200,66145.92,17.66,-861,-13546,69933,68566,67833,66466,65733,68200,66100,1069,20100,5000,49720,100,1,18814917,12531,13.31,0.32,12,0.28,5005.00,209224.00,107300,20240523,-37.93,54900,20241209,21.31,87100,-23.54,20250310,57900,15.03,20250102,107300,-37.93,20240523,54900,21.31,20241209,1.20,Y,010060,5000,1068 억,,3323482,N,N,8420,N,00,N
+20250424,130245,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,65900,-1300,5,-1.93,2841691350,42966,42.09,66900,67000,65600,87300,47100,67200,66137.65,17.66,-861,-12906,69933,68566,67833,66466,65733,68200,66100,1069,20100,5000,49720,100,1,18814917,12399,13.17,0.31,12,0.23,5005.00,209224.00,107300,20240523,-38.58,54900,20241209,20.04,87100,-24.34,20250310,57900,13.82,20250102,107300,-38.58,20240523,54900,20.04,20241209,1.20,Y,010060,5000,1068 억,,3323482,N,N,8420,N,00,N
+20250424,120246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,65800,-1400,5,-2.08,2593587300,39196,38.40,66900,67000,65600,87300,47100,67200,66169.17,17.66,-861,-11529,69933,68566,67833,66466,65733,68200,66100,1069,20100,5000,49720,100,1,18814917,12380,13.15,0.31,12,0.21,5005.00,209224.00,107300,20240523,-38.68,54900,20241209,19.85,87100,-24.45,20250310,57900,13.64,20250102,107300,-38.68,20240523,54900,19.85,20241209,1.20,Y,010060,5000,1068 억,,3323482,N,N,8420,N,00,N
+20250424,110245,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,65800,-1400,5,-2.08,2277769400,34393,33.69,66900,67000,65600,87300,47100,67200,66227.14,17.66,-861,-9831,69933,68566,67833,66466,65733,68200,66100,1069,20100,5000,49720,100,1,18814917,12380,13.15,0.31,12,0.18,5005.00,209224.00,107300,20240523,-38.68,54900,20241209,19.85,87100,-24.45,20250310,57900,13.64,20250102,107300,-38.68,20240523,54900,19.85,20241209,1.20,Y,010060,5000,1068 억,,3323482,N,N,8420,N,00,N
+20250424,100245,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,66100,-1100,5,-1.64,1669888450,25159,24.65,66900,67000,66000,87300,47100,67200,66372.75,17.66,-861,-5429,69933,68566,67833,66466,65733,68200,66100,1069,20100,5000,49720,100,1,18814917,12437,13.21,0.32,12,0.13,5005.00,209224.00,107300,20240523,-38.40,54900,20241209,20.40,87100,-24.11,20250310,57900,14.16,20250102,107300,-38.40,20240523,54900,20.40,20241209,1.20,Y,010060,5000,1068 억,,3323482,N,N,8420,N,00,N
+20250424,090246,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,66600,-600,5,-0.89,278340600,4177,4.09,66900,67000,66300,87300,47100,67200,66633.77,17.66,-861,-571,69933,68566,67833,66466,65733,68200,66100,1069,20100,5000,49720,100,1,18814917,12531,13.31,0.32,12,0.02,5005.00,209224.00,107300,20240523,-37.93,54900,20241209,21.31,87100,-23.54,20250310,57900,15.03,20250102,107300,-37.93,20240523,54900,21.31,20241209,1.20,Y,010060,5000,1068 억,,3323482,N,N,8420,N,00,N
 20250423,160241,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,67200,1300,2,1.97,6912590500,102077,82.07,68600,69200,67100,85600,46200,65900,67720.68,17.91,0,-9982,68233,67066,66033,64866,63833,66550,64350,1069,19700,5000,48760,100,1,18814917,12644,13.43,0.32,12,0.54,5005.00,209224.00,107300,20240523,-37.37,54900,20241209,22.40,87100,-22.85,20250310,57900,16.06,20250102,107300,-37.37,20240523,54900,22.40,20241209,1.13,Y,010060,5000,1068 억,,3369589,N,N,8419,N,00,N
 20250423,150245,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,67500,1600,2,2.43,6166153250,90986,73.15,68600,69200,67100,85600,46200,65900,67770.35,17.91,0,-7840,68233,67066,66033,64866,63833,66550,64350,1069,19700,5000,48760,100,1,18814917,12700,13.49,0.32,12,0.48,5005.00,209224.00,107300,20240523,-37.09,54900,20241209,22.95,87100,-22.50,20250310,57900,16.58,20250102,107300,-37.09,20240523,54900,22.95,20241209,1.13,Y,010060,5000,1068 억,,3369589,N,N,11459,N,00,N
 20250423,140245,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,67700,1800,2,2.73,5508689250,81253,65.32,68600,69200,67100,85600,46200,65900,67796.75,17.91,0,-5673,68233,67066,66033,64866,63833,66550,64350,1069,19700,5000,48760,100,1,18814917,12738,13.53,0.32,12,0.43,5005.00,209224.00,107300,20240523,-36.91,54900,20241209,23.32,87100,-22.27,20250310,57900,16.93,20250102,107300,-36.91,20240523,54900,23.32,20241209,1.13,Y,010060,5000,1068 억,,3369589,N,N,11459,N,00,N
diff --git a/010100/price/prices-20250401.csv b/010100/price/prices-20250401.csv
index cf7053bafb39..87fda86de2a1 100644
--- a/010100/price/prices-20250401.csv
+++ b/010100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4050,15,2,0.37,750628282,186260,165.72,4040,4060,3980,5240,2825,4035,4029.99,3.73,0,-7640,4095,4065,4015,3985,3935,4040,3960,305,1205,1000,2420,5,1,30450420,1233,2.76,0.32,12,0.61,1469.00,12661.00,8510,20250210,-52.41,2700,20241209,50.00,8510,-52.41,20250210,3055,32.57,20250102,8510,-52.41,20250210,2700,50.00,20241209,3.42,Y,010100,1000,304 억,,1137200,N,N,53338,N,00,N
+20250424,150246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4025,-10,5,-0.25,702648722,174402,155.17,4040,4060,3980,5240,2825,4035,4028.90,3.73,0,-5750,4095,4065,4015,3985,3935,4040,3960,305,1205,1000,2420,5,1,30450420,1226,2.74,0.32,12,0.57,1469.00,12661.00,8510,20250210,-52.70,2700,20241209,49.07,8510,-52.70,20250210,3055,31.75,20250102,8510,-52.70,20250210,2700,49.07,20241209,3.42,Y,010100,1000,304 억,,1137200,N,N,21438,N,00,N
+20250424,140246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4045,10,2,0.25,639040242,158661,141.17,4040,4060,3980,5240,2825,4035,4027.71,3.73,0,-2580,4095,4065,4015,3985,3935,4040,3960,305,1205,1000,2420,5,1,30450420,1232,2.75,0.32,12,0.52,1469.00,12661.00,8510,20250210,-52.47,2700,20241209,49.81,8510,-52.47,20250210,3055,32.41,20250102,8510,-52.47,20250210,2700,49.81,20241209,3.42,Y,010100,1000,304 억,,1137200,N,N,21438,N,00,N
+20250424,130245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4045,10,2,0.25,545038107,135436,120.50,4040,4060,3980,5240,2825,4035,4024.32,3.73,0,-5004,4095,4065,4015,3985,3935,4040,3960,305,1205,1000,2420,5,1,30450420,1232,2.75,0.32,12,0.44,1469.00,12661.00,8510,20250210,-52.47,2700,20241209,49.81,8510,-52.47,20250210,3055,32.41,20250102,8510,-52.47,20250210,2700,49.81,20241209,3.42,Y,010100,1000,304 억,,1137200,N,N,21438,N,00,N
+20250424,120246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4025,-10,5,-0.25,466602055,115978,103.19,4040,4060,3980,5240,2825,4035,4023.19,3.73,0,-10954,4095,4065,4015,3985,3935,4040,3960,305,1205,1000,2420,5,1,30450420,1226,2.74,0.32,12,0.38,1469.00,12661.00,8510,20250210,-52.70,2700,20241209,49.07,8510,-52.70,20250210,3055,31.75,20250102,8510,-52.70,20250210,2700,49.07,20241209,3.42,Y,010100,1000,304 억,,1137200,N,N,21438,N,00,N
+20250424,110245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4000,-35,5,-0.87,413862315,102830,91.49,4040,4060,3980,5240,2825,4035,4024.72,3.73,0,-13243,4095,4065,4015,3985,3935,4040,3960,305,1205,1000,2420,5,1,30450420,1218,2.72,0.32,12,0.34,1469.00,12661.00,8510,20250210,-53.00,2700,20241209,48.15,8510,-53.00,20250210,3055,30.93,20250102,8510,-53.00,20250210,2700,48.15,20241209,3.42,Y,010100,1000,304 억,,1137200,N,N,21438,N,00,N
+20250424,100245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4035,0,3,0.00,202851080,50235,44.70,4040,4060,4020,5240,2825,4035,4038.04,3.73,0,2455,4095,4065,4015,3985,3935,4040,3960,305,1205,1000,2420,5,1,30450420,1229,2.75,0.32,12,0.16,1469.00,12661.00,8510,20250210,-52.59,2700,20241209,49.44,8510,-52.59,20250210,3055,32.08,20250102,8510,-52.59,20250210,2700,49.44,20241209,3.42,Y,010100,1000,304 억,,1137200,N,N,21438,N,00,N
+20250424,090246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4035,0,3,0.00,33360415,8259,7.35,4040,4050,4020,5240,2825,4035,4039.28,3.73,0,2293,4095,4065,4015,3985,3935,4040,3960,305,1205,1000,2420,5,1,30450420,1229,2.75,0.32,12,0.03,1469.00,12661.00,8510,20250210,-52.59,2700,20241209,49.44,8510,-52.59,20250210,3055,32.08,20250102,8510,-52.59,20250210,2700,49.44,20241209,3.42,Y,010100,1000,304 억,,1137200,N,N,21438,N,00,N
 20250423,160241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4035,65,2,1.64,432585766,107790,64.88,4045,4045,3965,5160,2780,3970,4013.23,3.59,0,18296,4043,4006,3973,3936,3903,4025,3955,305,1190,1000,2380,5,1,30450420,1229,2.75,0.32,12,0.35,1469.00,12661.00,8510,20250210,-52.59,2700,20241209,49.44,8510,-52.59,20250210,3055,32.08,20250102,8510,-52.59,20250210,2700,49.44,20241209,3.39,Y,010100,1000,304 억,,1094082,N,N,21438,N,00,N
 20250423,150246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4030,60,2,1.51,374094120,93265,56.14,4045,4045,3965,5160,2780,3970,4011.09,3.59,0,17686,4043,4006,3973,3936,3903,4025,3955,305,1190,1000,2380,5,1,30450420,1227,2.74,0.32,12,0.31,1469.00,12661.00,8510,20250210,-52.64,2700,20241209,49.26,8510,-52.64,20250210,3055,31.91,20250102,8510,-52.64,20250210,2700,49.26,20241209,3.39,Y,010100,1000,304 억,,1094082,N,N,53068,N,00,N
 20250423,140246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4020,50,2,1.26,316709755,79018,47.56,4045,4045,3965,5160,2780,3970,4008.07,3.59,0,15244,4043,4006,3973,3936,3903,4025,3955,305,1190,1000,2380,5,1,30450420,1224,2.74,0.32,12,0.26,1469.00,12661.00,8510,20250210,-52.76,2700,20241209,48.89,8510,-52.76,20250210,3055,31.59,20250102,8510,-52.76,20250210,2700,48.89,20241209,3.39,Y,010100,1000,304 억,,1094082,N,N,53068,N,00,N
diff --git a/010120/price/prices-20250401.csv b/010120/price/prices-20250401.csv
index 6c03e5beb671..287851b73fae 100644
--- a/010120/price/prices-20250401.csv
+++ b/010120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160243,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179400,-1100,5,-0.61,28918811300,160002,45.61,183000,183900,178300,234500,126400,180500,180741.36,22.15,-984,-21829,186566,183532,179666,176632,172766,185050,178150,1500,54000,5000,129960,100,1,30000000,53820,22.55,2.91,12,0.53,7957.00,61669.00,303500,20250219,-40.89,126200,20240909,42.16,303500,-40.89,20250219,146800,22.21,20250409,303500,-40.89,20250219,126200,42.16,20240909,1.35,Y,010120,5000,1500 억,,6645251,N,N,10667,N,00,N
+20250424,150246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179600,-900,5,-0.50,26249121550,145127,41.37,183000,183900,178300,234500,126400,180500,180870.01,22.15,-984,-21841,186566,183532,179666,176632,172766,185050,178150,1500,54000,5000,129960,100,1,30000000,53880,22.57,2.91,12,0.48,7957.00,61669.00,303500,20250219,-40.82,126200,20240909,42.31,303500,-40.82,20250219,146800,22.34,20250409,303500,-40.82,20250219,126200,42.31,20240909,1.35,Y,010120,5000,1500 억,,6645251,N,N,40560,N,00,N
+20250424,140246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179600,-900,5,-0.50,22545357200,124434,35.47,183000,183900,179200,234500,126400,180500,181183.26,22.15,-984,-19282,186566,183532,179666,176632,172766,185050,178150,1500,54000,5000,129960,100,1,30000000,53880,22.57,2.91,12,0.41,7957.00,61669.00,303500,20250219,-40.82,126200,20240909,42.31,303500,-40.82,20250219,146800,22.34,20250409,303500,-40.82,20250219,126200,42.31,20240909,1.35,Y,010120,5000,1500 억,,6645251,N,N,40560,N,00,N
+20250424,130246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180300,-200,5,-0.11,18539220400,102139,29.12,183000,183900,179300,234500,126400,180500,181509.71,22.15,-984,-14341,186566,183532,179666,176632,172766,185050,178150,1500,54000,5000,129960,100,1,30000000,54090,22.66,2.92,12,0.34,7957.00,61669.00,303500,20250219,-40.59,126200,20240909,42.87,303500,-40.59,20250219,146800,22.82,20250409,303500,-40.59,20250219,126200,42.87,20240909,1.35,Y,010120,5000,1500 억,,6645251,N,N,40560,N,00,N
+20250424,120246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180300,-200,5,-0.11,16997681200,93583,26.68,183000,183900,179300,234500,126400,180500,181632.15,22.15,-984,-11907,186566,183532,179666,176632,172766,185050,178150,1500,54000,5000,129960,100,1,30000000,54090,22.66,2.92,12,0.31,7957.00,61669.00,303500,20250219,-40.59,126200,20240909,42.87,303500,-40.59,20250219,146800,22.82,20250409,303500,-40.59,20250219,126200,42.87,20240909,1.35,Y,010120,5000,1500 억,,6645251,N,N,40560,N,00,N
+20250424,110245,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179600,-900,5,-0.50,14715966000,80936,23.07,183000,183900,179500,234500,126400,180500,181822.25,22.15,-984,-10213,186566,183532,179666,176632,172766,185050,178150,1500,54000,5000,129960,100,1,30000000,53880,22.57,2.91,12,0.27,7957.00,61669.00,303500,20250219,-40.82,126200,20240909,42.31,303500,-40.82,20250219,146800,22.34,20250409,303500,-40.82,20250219,126200,42.31,20240909,1.35,Y,010120,5000,1500 억,,6645251,N,N,40560,N,00,N
+20250424,100246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181800,1300,2,0.72,10619099000,58254,16.61,183000,183900,180500,234500,126400,180500,182289.61,22.15,-984,-5274,186566,183532,179666,176632,172766,185050,178150,1500,54000,5000,129960,100,1,30000000,54540,22.85,2.95,12,0.19,7957.00,61669.00,303500,20250219,-40.10,126200,20240909,44.06,303500,-40.10,20250219,146800,23.84,20250409,303500,-40.10,20250219,126200,44.06,20240909,1.35,Y,010120,5000,1500 억,,6645251,N,N,40560,N,00,N
+20250424,090246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181500,1000,2,0.55,1466219000,8041,2.29,183000,183900,181000,234500,126400,180500,182342.87,22.15,-984,-1421,186566,183532,179666,176632,172766,185050,178150,1500,54000,5000,129960,100,1,30000000,54450,22.81,2.94,12,0.03,7957.00,61669.00,303500,20250219,-40.20,126200,20240909,43.82,303500,-40.20,20250219,146800,23.64,20250409,303500,-40.20,20250219,126200,43.82,20240909,1.35,Y,010120,5000,1500 억,,6645251,N,N,40560,N,00,N
 20250423,160242,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180500,7900,2,4.58,63164825600,350801,103.02,176300,182700,175800,224000,120900,172600,180058.72,22.04,0,9970,182133,177366,174633,169866,167133,176000,168500,1500,51400,5000,124270,100,1,30000000,54150,22.68,2.93,12,1.17,7957.00,61669.00,303500,20250219,-40.53,126200,20240909,43.03,303500,-40.53,20250219,146800,22.96,20250409,303500,-40.53,20250219,126200,43.03,20240909,1.25,Y,010120,5000,1500 억,,6610537,N,N,40560,N,00,N
 20250423,150246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181100,8500,2,4.92,60523106300,336188,98.73,176300,182700,175800,224000,120900,172600,180027.56,22.04,0,11185,182133,177366,174633,169866,167133,176000,168500,1500,51400,5000,124270,100,1,30000000,54330,22.76,2.94,12,1.12,7957.00,61669.00,303500,20250219,-40.33,126200,20240909,43.50,303500,-40.33,20250219,146800,23.37,20250409,303500,-40.33,20250219,126200,43.50,20240909,1.25,Y,010120,5000,1500 억,,6610537,N,N,80174,N,00,N
 20250423,140246,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,180100,7500,2,4.35,54120874650,300775,88.33,176300,182700,175800,224000,120900,172600,179938.08,22.04,0,18689,182133,177366,174633,169866,167133,176000,168500,1500,51400,5000,124270,100,1,30000000,54030,22.63,2.92,12,1.00,7957.00,61669.00,303500,20250219,-40.66,126200,20240909,42.71,303500,-40.66,20250219,146800,22.68,20250409,303500,-40.66,20250219,126200,42.71,20240909,1.25,Y,010120,5000,1500 억,,6610537,N,N,80174,N,00,N
diff --git a/010130/price/prices-20250401.csv b/010130/price/prices-20250401.csv
index dc8bdc3ba1c4..8977ae9b4cf6 100644
--- a/010130/price/prices-20250401.csv
+++ b/010130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160244,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,721000,15000,2,2.12,9743350000,13628,94.40,698000,724000,696000,917000,495000,706000,714950.84,12.25,-410,522,763333,734666,712333,683666,661333,723500,672500,1045,211000,5000,494200,1000,1,20703283,149271,78.45,1.59,12,0.07,9190.00,454583.00,2407000,20241206,-70.05,445000,20240805,62.02,1090000,-33.85,20250313,643000,12.13,20250409,2407000,-70.05,20241206,445000,62.02,20240805,0.01,Y,010130,5000,1045 억,,2536051,N,N,1063,N,00,N
+20250424,150246,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,724000,18000,2,2.55,8239064000,11543,79.96,698000,724000,696000,917000,495000,706000,713771.46,12.25,-410,618,763333,734666,712333,683666,661333,723500,672500,1045,211000,5000,494200,1000,1,20703283,149892,78.78,1.59,12,0.06,9190.00,454583.00,2407000,20241206,-69.92,445000,20240805,62.70,1090000,-33.58,20250313,643000,12.60,20250409,2407000,-69.92,20241206,445000,62.70,20240805,0.01,Y,010130,5000,1045 억,,2536051,N,N,992,N,00,N
+20250424,140247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,723000,17000,2,2.41,6450913500,9067,62.81,698000,723000,696000,917000,495000,706000,711471.66,12.25,-410,946,763333,734666,712333,683666,661333,723500,672500,1045,211000,5000,494200,1000,1,20703283,149685,78.67,1.59,12,0.04,9190.00,454583.00,2407000,20241206,-69.96,445000,20240805,62.47,1090000,-33.67,20250313,643000,12.44,20250409,2407000,-69.96,20241206,445000,62.47,20240805,0.01,Y,010130,5000,1045 억,,2536051,N,N,992,N,00,N
+20250424,130246,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,716000,10000,2,1.42,4940935500,6967,48.26,698000,720000,696000,917000,495000,706000,709191.26,12.25,-410,698,763333,734666,712333,683666,661333,723500,672500,1045,211000,5000,494200,1000,1,20703283,148236,77.91,1.58,12,0.03,9190.00,454583.00,2407000,20241206,-70.25,445000,20240805,60.90,1090000,-34.31,20250313,643000,11.35,20250409,2407000,-70.25,20241206,445000,60.90,20240805,0.01,Y,010130,5000,1045 억,,2536051,N,N,992,N,00,N
+20250424,120247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,715000,9000,2,1.27,4207688500,5941,41.15,698000,720000,696000,917000,495000,706000,708245.83,12.25,-410,906,763333,734666,712333,683666,661333,723500,672500,1045,211000,5000,494200,1000,1,20703283,148028,77.80,1.57,12,0.03,9190.00,454583.00,2407000,20241206,-70.29,445000,20240805,60.67,1090000,-34.40,20250313,643000,11.20,20250409,2407000,-70.29,20241206,445000,60.67,20240805,0.01,Y,010130,5000,1045 억,,2536051,N,N,992,N,00,N
+20250424,110246,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,708000,2000,2,0.28,2874451000,4073,28.21,698000,713000,696000,917000,495000,706000,705733.12,12.25,-410,332,763333,734666,712333,683666,661333,723500,672500,1045,211000,5000,494200,1000,1,20703283,146579,77.04,1.56,12,0.02,9190.00,454583.00,2407000,20241206,-70.59,445000,20240805,59.10,1090000,-35.05,20250313,643000,10.11,20250409,2407000,-70.59,20241206,445000,59.10,20240805,0.01,Y,010130,5000,1045 억,,2536051,N,N,992,N,00,N
+20250424,100246,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,709000,3000,2,0.42,1710201500,2434,16.86,698000,709000,696000,917000,495000,706000,702630.03,12.25,-410,46,763333,734666,712333,683666,661333,723500,672500,1045,211000,5000,494200,1000,1,20703283,146786,77.15,1.56,12,0.01,9190.00,454583.00,2407000,20241206,-70.54,445000,20240805,59.33,1090000,-34.95,20250313,643000,10.26,20250409,2407000,-70.54,20241206,445000,59.33,20240805,0.01,Y,010130,5000,1045 억,,2536051,N,N,992,N,00,N
+20250424,090247,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,701000,-5000,5,-0.71,135739000,194,1.34,698000,705000,698000,917000,495000,706000,699685.57,12.25,-410,9,763333,734666,712333,683666,661333,723500,672500,1045,211000,5000,494200,1000,1,20703283,145130,76.28,1.54,12,0.00,9190.00,454583.00,2407000,20241206,-70.88,445000,20240805,57.53,1090000,-35.69,20250313,643000,9.02,20250409,2407000,-70.88,20241206,445000,57.53,20240805,0.01,Y,010130,5000,1045 억,,2536051,N,N,992,N,00,N
 20250423,160242,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,706000,-6000,5,-0.84,10229656000,14436,67.77,725000,741000,690000,925000,499000,712000,708621.22,12.26,0,-1244,738000,725000,700000,687000,662000,731500,693500,1045,213000,5000,498400,1000,1,20703283,146165,76.82,1.55,12,0.07,9190.00,454583.00,2407000,20241206,-70.67,445000,20240805,58.65,1090000,-35.23,20250313,643000,9.80,20250409,2407000,-70.67,20241206,445000,58.65,20240805,0.01,Y,010130,5000,1045 억,,2537582,N,N,992,N,00,N
 20250423,150246,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,710000,-2000,5,-0.28,9227571000,13018,61.11,725000,741000,690000,925000,499000,712000,708831.69,12.26,0,-1007,738000,725000,700000,687000,662000,731500,693500,1045,213000,5000,498400,1000,1,20703283,146993,77.26,1.56,12,0.06,9190.00,454583.00,2407000,20241206,-70.50,445000,20240805,59.55,1090000,-34.86,20250313,643000,10.42,20250409,2407000,-70.50,20241206,445000,59.55,20240805,0.01,Y,010130,5000,1045 억,,2537582,N,N,2477,N,00,N
 20250423,140246,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,707000,-5000,5,-0.70,8198712000,11566,54.30,725000,741000,690000,925000,499000,712000,708863.22,12.26,0,-835,738000,725000,700000,687000,662000,731500,693500,1045,213000,5000,498400,1000,1,20703283,146372,76.93,1.56,12,0.06,9190.00,454583.00,2407000,20241206,-70.63,445000,20240805,58.88,1090000,-35.14,20250313,643000,9.95,20250409,2407000,-70.63,20241206,445000,58.88,20240805,0.01,Y,010130,5000,1045 억,,2537582,N,N,2477,N,00,N
diff --git a/010140/price/prices-20250401.csv b/010140/price/prices-20250401.csv
index f2505e089428..d9d90cbab79a 100644
--- a/010140/price/prices-20250401.csv
+++ b/010140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160244,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14590,290,2,2.03,94850499455,6597321,172.69,14310,14600,14020,18590,10010,14300,14376.92,29.94,-41041,142266,14493,14396,14233,14136,13973,14445,14185,8800,4290,1000,10860,10,1,880000000,128392,199.86,2.69,12,0.75,73.00,5414.00,15840,20250319,-7.89,8660,20240416,68.48,15840,-7.89,20250319,11220,30.04,20250102,15840,-7.89,20250319,8790,65.98,20240613,1.48,Y,010140,1000,8800 억,,263496745,N,N,815206,N,00,N
+20250424,150247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14500,200,2,1.40,80515091385,5613397,146.93,14310,14600,14020,18590,10010,14300,14343.38,29.94,-41041,63785,14493,14396,14233,14136,13973,14445,14185,8800,4290,1000,10860,10,1,880000000,127600,198.63,2.68,12,0.64,73.00,5414.00,15840,20250319,-8.46,8660,20240416,67.44,15840,-8.46,20250319,11220,29.23,20250102,15840,-8.46,20250319,8790,64.96,20240613,1.48,Y,010140,1000,8800 억,,263496745,N,N,327473,N,00,N
+20250424,140247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14330,30,2,0.21,41261764415,2902912,75.99,14310,14400,14020,18590,10010,14300,14213.92,29.94,-41041,-180577,14493,14396,14233,14136,13973,14445,14185,8800,4290,1000,10860,10,1,880000000,126104,196.30,2.65,12,0.33,73.00,5414.00,15840,20250319,-9.53,8660,20240416,65.47,15840,-9.53,20250319,11220,27.72,20250102,15840,-9.53,20250319,8790,63.03,20240613,1.48,Y,010140,1000,8800 억,,263496745,N,N,327473,N,00,N
+20250424,130246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14190,-110,5,-0.77,32106643495,2260458,59.17,14310,14400,14020,18590,10010,14300,14203.60,29.94,-41041,-247012,14493,14396,14233,14136,13973,14445,14185,8800,4290,1000,10860,10,1,880000000,124872,194.38,2.62,12,0.26,73.00,5414.00,15840,20250319,-10.42,8660,20240416,63.86,15840,-10.42,20250319,11220,26.47,20250102,15840,-10.42,20250319,8790,61.43,20240613,1.48,Y,010140,1000,8800 억,,263496745,N,N,327473,N,00,N
+20250424,120247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14120,-180,5,-1.26,29006019880,2041306,53.43,14310,14400,14020,18590,10010,14300,14209.54,29.94,-41041,-250412,14493,14396,14233,14136,13973,14445,14185,8800,4290,1000,10860,10,1,880000000,124256,193.42,2.61,12,0.23,73.00,5414.00,15840,20250319,-10.86,8660,20240416,63.05,15840,-10.86,20250319,11220,25.85,20250102,15840,-10.86,20250319,8790,60.64,20240613,1.48,Y,010140,1000,8800 억,,263496745,N,N,327473,N,00,N
+20250424,110246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14130,-170,5,-1.19,24308990915,1708699,44.73,14310,14400,14020,18590,10010,14300,14226.61,29.94,-41041,-184851,14493,14396,14233,14136,13973,14445,14185,8800,4290,1000,10860,10,1,880000000,124344,193.56,2.61,12,0.19,73.00,5414.00,15840,20250319,-10.80,8660,20240416,63.16,15840,-10.80,20250319,11220,25.94,20250102,15840,-10.80,20250319,8790,60.75,20240613,1.48,Y,010140,1000,8800 억,,263496745,N,N,327473,N,00,N
+20250424,100246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14230,-70,5,-0.49,14287687825,999318,26.16,14310,14400,14170,18590,10010,14300,14297.44,29.94,-41041,-19046,14493,14396,14233,14136,13973,14445,14185,8800,4290,1000,10860,10,1,880000000,125224,194.93,2.63,12,0.11,73.00,5414.00,15840,20250319,-10.16,8660,20240416,64.32,15840,-10.16,20250319,11220,26.83,20250102,15840,-10.16,20250319,8790,61.89,20240613,1.48,Y,010140,1000,8800 억,,263496745,N,N,327473,N,00,N
+20250424,090247,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14240,-60,5,-0.42,2257839520,158434,4.15,14310,14320,14170,18590,10010,14300,14250.98,29.94,-41041,-61023,14493,14396,14233,14136,13973,14445,14185,8800,4290,1000,10860,10,1,880000000,125312,195.07,2.63,12,0.02,73.00,5414.00,15840,20250319,-10.10,8660,20240416,64.43,15840,-10.10,20250319,11220,26.92,20250102,15840,-10.10,20250319,8790,62.00,20240613,1.48,Y,010140,1000,8800 억,,263496745,N,N,327473,N,00,N
 20250423,160242,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14300,200,2,1.42,54430508865,3820358,80.63,14210,14330,14070,18330,9870,14100,14247.23,29.98,0,723905,14380,14240,14040,13900,13700,14310,13970,8800,4230,1000,10710,10,1,880000000,125840,195.89,2.64,12,0.43,73.00,5414.00,15840,20250319,-9.72,8440,20240412,69.43,15840,-9.72,20250319,11220,27.45,20250102,15840,-9.72,20250319,8790,62.68,20240613,1.41,Y,010140,1000,8800 억,,263808903,N,N,327429,N,00,N
 20250423,150246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14270,170,2,1.21,49056287525,3444409,72.70,14210,14330,14070,18330,9870,14100,14242.29,29.98,0,705217,14380,14240,14040,13900,13700,14310,13970,8800,4230,1000,10710,10,1,880000000,125576,195.48,2.64,12,0.39,73.00,5414.00,15840,20250319,-9.91,8440,20240412,69.08,15840,-9.91,20250319,11220,27.18,20250102,15840,-9.91,20250319,8790,62.34,20240613,1.41,Y,010140,1000,8800 억,,263808903,N,N,343867,N,00,N
 20250423,140246,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14290,190,2,1.35,41148300920,2890706,61.01,14210,14330,14070,18330,9870,14100,14234.69,29.98,0,611516,14380,14240,14040,13900,13700,14310,13970,8800,4230,1000,10710,10,1,880000000,125752,195.75,2.64,12,0.33,73.00,5414.00,15840,20250319,-9.79,8440,20240412,69.31,15840,-9.79,20250319,11220,27.36,20250102,15840,-9.79,20250319,8790,62.57,20240613,1.41,Y,010140,1000,8800 억,,263808903,N,N,343867,N,00,N
diff --git a/010170/price/prices-20250401.csv b/010170/price/prices-20250401.csv
index 649fe613c7a6..4a73889d213a 100644
--- a/010170/price/prices-20250401.csv
+++ b/010170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,599,-18,5,-2.92,297047730,491869,17.16,617,622,588,802,432,617,603.92,3.70,0,-95827,697,657,612,572,527,677,592,548,185,500,410,1,1,109511166,656,-0.87,1.19,12,0.45,-690.00,502.00,1237,20240709,-51.58,416,20250320,43.99,1159,-48.32,20250205,416,43.99,20250320,1390,-56.91,20240709,416,43.99,20250320,0.61,Y,010170,500,547 억,,4055283,N,N,38948,N,00,N
+20250424,150247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,597,-20,5,-3.24,266698123,441171,15.39,617,622,588,802,432,617,604.52,3.70,0,-85118,697,657,612,572,527,677,592,548,185,500,410,1,1,109511166,654,-0.87,1.19,12,0.40,-690.00,502.00,1237,20240709,-51.74,416,20250320,43.51,1159,-48.49,20250205,416,43.51,20250320,1390,-57.05,20240709,416,43.51,20250320,0.61,Y,010170,500,547 억,,4055283,N,N,13006,N,00,N
+20250424,140247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,602,-15,5,-2.43,241447671,399035,13.92,617,622,588,802,432,617,605.08,3.70,0,-51344,697,657,612,572,527,677,592,548,185,500,410,1,1,109511166,659,-0.87,1.20,12,0.36,-690.00,502.00,1237,20240709,-51.33,416,20250320,44.71,1159,-48.06,20250205,416,44.71,20250320,1390,-56.69,20240709,416,44.71,20250320,0.61,Y,010170,500,547 억,,4055283,N,N,13006,N,00,N
+20250424,130247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,602,-15,5,-2.43,217548272,359185,12.53,617,622,588,802,432,617,605.67,3.70,0,-41485,697,657,612,572,527,677,592,548,185,500,410,1,1,109511166,659,-0.87,1.20,12,0.33,-690.00,502.00,1237,20240709,-51.33,416,20250320,44.71,1159,-48.06,20250205,416,44.71,20250320,1390,-56.69,20240709,416,44.71,20250320,0.61,Y,010170,500,547 억,,4055283,N,N,13006,N,00,N
+20250424,120247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,598,-19,5,-3.08,175153395,289550,10.10,617,618,588,802,432,617,604.92,3.70,0,-23158,697,657,612,572,527,677,592,548,185,500,410,1,1,109511166,655,-0.87,1.19,12,0.26,-690.00,502.00,1237,20240709,-51.66,416,20250320,43.75,1159,-48.40,20250205,416,43.75,20250320,1390,-56.98,20240709,416,43.75,20250320,0.61,Y,010170,500,547 억,,4055283,N,N,13006,N,00,N
+20250424,110246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,603,-14,5,-2.27,141392468,233156,8.13,617,618,588,802,432,617,606.43,3.70,0,-43468,697,657,612,572,527,677,592,548,185,500,410,1,1,109511166,660,-0.87,1.20,12,0.21,-690.00,502.00,1237,20240709,-51.25,416,20250320,44.95,1159,-47.97,20250205,416,44.95,20250320,1390,-56.62,20240709,416,44.95,20250320,0.61,Y,010170,500,547 억,,4055283,N,N,13006,N,00,N
+20250424,100247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,604,-13,5,-2.11,102252070,168308,5.87,617,618,588,802,432,617,607.53,3.70,0,-27287,697,657,612,572,527,677,592,548,185,500,410,1,1,109511166,661,-0.88,1.20,12,0.15,-690.00,502.00,1237,20240709,-51.17,416,20250320,45.19,1159,-47.89,20250205,416,45.19,20250320,1390,-56.55,20240709,416,45.19,20250320,0.61,Y,010170,500,547 억,,4055283,N,N,13006,N,00,N
+20250424,090247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,611,-6,5,-0.97,17065112,28059,0.98,617,617,588,802,432,617,608.19,3.70,0,-6880,697,657,612,572,527,677,592,548,185,500,410,1,1,109511166,669,-0.89,1.22,12,0.03,-690.00,502.00,1237,20240709,-50.61,416,20250320,46.88,1159,-47.28,20250205,416,46.88,20250320,1390,-56.04,20240709,416,46.88,20250320,0.61,Y,010170,500,547 억,,4055283,N,N,13006,N,00,N
 20250423,160242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,617,51,2,9.01,1782941860,2858693,910.52,573,652,567,735,397,566,623.70,3.56,0,143935,589,577,571,559,553,574,556,548,169,500,380,1,1,109511166,676,-0.89,1.23,12,2.61,-690.00,502.00,1237,20240709,-50.12,416,20250320,48.32,1159,-46.76,20250205,416,48.32,20250320,1390,-55.61,20240709,416,48.32,20250320,0.63,Y,010170,500,547 억,,3902846,N,N,13006,N,00,N
 20250423,150247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,612,46,2,8.13,1757080850,2816671,897.13,573,652,567,735,397,566,623.81,3.56,0,140257,589,577,571,559,553,574,556,548,169,500,380,1,1,109511166,670,-0.89,1.22,12,2.57,-690.00,502.00,1237,20240709,-50.53,416,20250320,47.12,1159,-47.20,20250205,416,47.12,20250320,1390,-55.97,20240709,416,47.12,20250320,0.63,Y,010170,500,547 억,,3902846,N,N,23368,N,00,N
 20250423,140247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,47,2,8.30,1714804920,2747746,875.18,573,652,567,735,397,566,624.08,3.56,0,126986,589,577,571,559,553,574,556,548,169,500,380,1,1,109511166,671,-0.89,1.22,12,2.51,-690.00,502.00,1237,20240709,-50.44,416,20250320,47.36,1159,-47.11,20250205,416,47.36,20250320,1390,-55.90,20240709,416,47.36,20250320,0.63,Y,010170,500,547 억,,3902846,N,N,23368,N,00,N
diff --git a/010240/price/prices-20250401.csv b/010240/price/prices-20250401.csv
index dba810377382..a2847eac9f3a 100644
--- a/010240/price/prices-20250401.csv
+++ b/010240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,50,2,0.97,19659490,3815,16.86,5100,5210,5100,6680,3600,5140,5152.97,4.36,0,-1023,5246,5192,5146,5092,5046,5170,5070,62,1540,500,3700,10,1,12322696,640,6.06,0.56,12,0.03,856.00,9331.00,6030,20241211,-13.93,4400,20240806,17.95,5590,-7.16,20250318,4790,8.35,20250210,6030,-13.93,20241211,4400,17.95,20240806,0.75,Y,010240,500,61 억,,536874,N,N,254,N,00,N
+20250424,150247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,30,2,0.58,18134610,3521,15.56,5100,5210,5100,6680,3600,5140,5150.41,4.36,0,-1024,5246,5192,5146,5092,5046,5170,5070,62,1540,500,3700,10,1,12322696,637,6.04,0.55,12,0.03,856.00,9331.00,6030,20241211,-14.26,4400,20240806,17.50,5590,-7.51,20250318,4790,7.93,20250210,6030,-14.26,20241211,4400,17.50,20240806,0.75,Y,010240,500,61 억,,536874,N,N,254,N,00,N
+20250424,140248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,10,2,0.19,17477870,3394,15.00,5100,5210,5100,6680,3600,5140,5149.64,4.36,0,-1018,5246,5192,5146,5092,5046,5170,5070,62,1540,500,3700,10,1,12322696,635,6.02,0.55,12,0.03,856.00,9331.00,6030,20241211,-14.59,4400,20240806,17.05,5590,-7.87,20250318,4790,7.52,20250210,6030,-14.59,20241211,4400,17.05,20240806,0.75,Y,010240,500,61 억,,536874,N,N,254,N,00,N
+20250424,130247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,30,2,0.58,16599020,3224,14.24,5100,5210,5100,6680,3600,5140,5148.58,4.36,0,-1018,5246,5192,5146,5092,5046,5170,5070,62,1540,500,3700,10,1,12322696,637,6.04,0.55,12,0.03,856.00,9331.00,6030,20241211,-14.26,4400,20240806,17.50,5590,-7.51,20250318,4790,7.93,20250210,6030,-14.26,20241211,4400,17.50,20240806,0.75,Y,010240,500,61 억,,536874,N,N,254,N,00,N
+20250424,120247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,0,3,0.00,16144240,3136,13.86,5100,5210,5100,6680,3600,5140,5148.04,4.36,0,-972,5246,5192,5146,5092,5046,5170,5070,62,1540,500,3700,10,1,12322696,633,6.00,0.55,12,0.03,856.00,9331.00,6030,20241211,-14.76,4400,20240806,16.82,5590,-8.05,20250318,4790,7.31,20250210,6030,-14.76,20241211,4400,16.82,20240806,0.75,Y,010240,500,61 억,,536874,N,N,254,N,00,N
+20250424,110247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-10,5,-0.19,15077140,2929,12.94,5100,5210,5100,6680,3600,5140,5147.54,4.36,0,-936,5246,5192,5146,5092,5046,5170,5070,62,1540,500,3700,10,1,12322696,632,5.99,0.55,12,0.02,856.00,9331.00,6030,20241211,-14.93,4400,20240806,16.59,5590,-8.23,20250318,4790,7.10,20250210,6030,-14.93,20241211,4400,16.59,20240806,0.75,Y,010240,500,61 억,,536874,N,N,254,N,00,N
+20250424,100247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,0,3,0.00,7087570,1377,6.08,5100,5210,5100,6680,3600,5140,5147.11,4.36,0,-798,5246,5192,5146,5092,5046,5170,5070,62,1540,500,3700,10,1,12322696,633,6.00,0.55,12,0.01,856.00,9331.00,6030,20241211,-14.76,4400,20240806,16.82,5590,-8.05,20250318,4790,7.31,20250210,6030,-14.76,20241211,4400,16.82,20240806,0.75,Y,010240,500,61 억,,536874,N,N,254,N,00,N
+20250424,090248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,10,2,0.19,892660,174,0.77,5100,5150,5100,6680,3600,5140,5130.23,4.36,0,0,5246,5192,5146,5092,5046,5170,5070,62,1540,500,3700,10,1,12322696,635,6.02,0.55,12,0.00,856.00,9331.00,6030,20241211,-14.59,4400,20240806,17.05,5590,-7.87,20250318,4790,7.52,20250210,6030,-14.59,20241211,4400,17.05,20240806,0.75,Y,010240,500,61 억,,536874,N,N,254,N,00,N
 20250423,160243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,-10,5,-0.19,116053020,22630,189.12,5200,5200,5100,6690,3610,5150,5128.28,4.34,0,2132,5276,5212,5176,5112,5076,5195,5095,62,1540,500,3700,10,1,12322696,633,6.00,0.55,12,0.18,856.00,9331.00,6030,20241211,-14.76,4400,20240806,16.82,5590,-8.05,20250318,4790,7.31,20250210,6030,-14.76,20241211,4400,16.82,20240806,0.76,Y,010240,500,61 억,,534925,N,N,254,N,00,N
 20250423,150247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,-30,5,-0.58,95877540,18688,156.18,5200,5200,5100,6690,3610,5150,5130.43,4.34,0,2851,5276,5212,5176,5112,5076,5195,5095,62,1540,500,3700,10,1,12322696,631,5.98,0.55,12,0.15,856.00,9331.00,6030,20241211,-15.09,4400,20240806,16.36,5590,-8.41,20250318,4790,6.89,20250210,6030,-15.09,20241211,4400,16.36,20240806,0.76,Y,010240,500,61 억,,534925,N,N,50,N,00,N
 20250423,140247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5100,-50,5,-0.97,78487470,15280,127.70,5200,5200,5100,6690,3610,5150,5136.61,4.34,0,2182,5276,5212,5176,5112,5076,5195,5095,62,1540,500,3700,10,1,12322696,628,5.96,0.55,12,0.12,856.00,9331.00,6030,20241211,-15.42,4400,20240806,15.91,5590,-8.77,20250318,4790,6.47,20250210,6030,-15.42,20241211,4400,15.91,20240806,0.76,Y,010240,500,61 억,,534925,N,N,50,N,00,N
diff --git a/010280/price/prices-20250401.csv b/010280/price/prices-20250401.csv
index 807ebf0875db..b6438c9db617 100644
--- a/010280/price/prices-20250401.csv
+++ b/010280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,810,-1,5,-0.12,70476309,87409,38.71,811,820,798,1054,568,811,806.28,0.00,0,-2245,831,820,803,792,775,826,798,326,243,500,560,1,1,65123786,528,4.53,0.69,12,0.13,179.00,1169.00,885,20250307,-8.47,562,20240805,44.13,885,-8.47,20250307,610,32.79,20250203,885,-8.47,20250307,562,44.13,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250424,150248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,809,-2,5,-0.25,51363716,63499,28.12,811,820,803,1054,568,811,808.89,0.00,0,-2475,831,820,803,792,775,826,798,326,243,500,560,1,1,65123786,527,4.52,0.69,12,0.10,179.00,1169.00,885,20250307,-8.59,562,20240805,43.95,885,-8.59,20250307,610,32.62,20250203,885,-8.59,20250307,562,43.95,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250424,140248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,815,4,2,0.49,29683049,36636,16.22,811,820,805,1054,568,811,810.22,0.00,0,-5632,831,820,803,792,775,826,798,326,243,500,560,1,1,65123786,531,4.55,0.70,12,0.06,179.00,1169.00,885,20250307,-7.91,562,20240805,45.02,885,-7.91,20250307,610,33.61,20250203,885,-7.91,20250307,562,45.02,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250424,130247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,806,-5,5,-0.62,20751457,25609,11.34,811,820,805,1054,568,811,810.32,0.00,0,-5635,831,820,803,792,775,826,798,326,243,500,560,1,1,65123786,525,4.50,0.69,12,0.04,179.00,1169.00,885,20250307,-8.93,562,20240805,43.42,885,-8.93,20250307,610,32.13,20250203,885,-8.93,20250307,562,43.42,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250424,120248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,806,-5,5,-0.62,19169857,23649,10.47,811,820,805,1054,568,811,810.60,0.00,0,-5670,831,820,803,792,775,826,798,326,243,500,560,1,1,65123786,525,4.50,0.69,12,0.04,179.00,1169.00,885,20250307,-8.93,562,20240805,43.42,885,-8.93,20250307,610,32.13,20250203,885,-8.93,20250307,562,43.42,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250424,110247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,805,-6,5,-0.74,16399940,20219,8.95,811,820,805,1054,568,811,811.12,0.00,0,-6942,831,820,803,792,775,826,798,326,243,500,560,1,1,65123786,524,4.50,0.69,12,0.03,179.00,1169.00,885,20250307,-9.04,562,20240805,43.24,885,-9.04,20250307,610,31.97,20250203,885,-9.04,20250307,562,43.24,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250424,100247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,811,0,3,0.00,11034681,13567,6.01,811,820,807,1054,568,811,813.35,0.00,0,-6925,831,820,803,792,775,826,798,326,243,500,560,1,1,65123786,528,4.53,0.69,12,0.02,179.00,1169.00,885,20250307,-8.36,562,20240805,44.31,885,-8.36,20250307,610,32.95,20250203,885,-8.36,20250307,562,44.31,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250424,090248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,817,6,2,0.74,129835,160,0.07,811,820,811,1054,568,811,811.47,0.00,0,-47,831,820,803,792,775,826,798,326,243,500,560,1,1,65123786,532,4.56,0.70,12,0.00,179.00,1169.00,885,20250307,-7.68,562,20240805,45.37,885,-7.68,20250307,610,33.93,20250203,885,-7.68,20250307,562,45.37,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
 20250423,160243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,811,2,2,0.25,181010850,225803,69.64,809,814,786,1051,567,809,801.63,0.00,0,-4161,852,830,816,794,780,823,787,326,242,500,560,1,1,65123786,528,4.53,0.69,12,0.35,179.00,1169.00,885,20250307,-8.36,562,20240805,44.31,885,-8.36,20250307,610,32.95,20250203,885,-8.36,20250307,562,44.31,20240805,0.00,Y,010280,500,325 억,,0,N,N,6800,N,00,N
 20250423,150247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,810,1,2,0.12,179168931,223536,68.94,809,814,786,1051,567,809,801.52,0.00,0,-5432,852,830,816,794,780,823,787,326,242,500,560,1,1,65123786,528,4.53,0.69,12,0.34,179.00,1169.00,885,20250307,-8.47,562,20240805,44.13,885,-8.47,20250307,610,32.79,20250203,885,-8.47,20250307,562,44.13,20240805,0.00,Y,010280,500,325 억,,0,N,N,6800,N,00,N
 20250423,140247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,803,-6,5,-0.74,152593094,190722,58.82,809,814,786,1051,567,809,800.08,0.00,0,-5267,852,830,816,794,780,823,787,326,242,500,560,1,1,65123786,523,4.49,0.69,12,0.29,179.00,1169.00,885,20250307,-9.27,562,20240805,42.88,885,-9.27,20250307,610,31.64,20250203,885,-9.27,20250307,562,42.88,20240805,0.00,Y,010280,500,325 억,,0,N,N,6800,N,00,N
diff --git a/010400/price/prices-20250401.csv b/010400/price/prices-20250401.csv
index b986605f13dd..df5f4bcb05ef 100644
--- a/010400/price/prices-20250401.csv
+++ b/010400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2770,45,2,1.65,21432640,7918,54.02,2725,2815,2660,3540,1910,2725,2706.38,0.77,0,-259,2878,2801,2723,2646,2568,2840,2685,38,815,500,1850,5,1,7622000,211,-0.95,0.27,12,0.10,-2909.00,10436.00,5200,20240509,-46.73,2445,20250403,13.29,3800,-27.11,20250110,2445,13.29,20250403,5200,-46.73,20240509,2445,13.29,20250403,0.03,Y,010400,500,38 억,,58421,N,N,27,N,00,N
+20250424,150248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2680,-45,5,-1.65,18131275,6713,45.80,2725,2815,2660,3540,1910,2725,2700.92,0.77,0,-238,2878,2801,2723,2646,2568,2840,2685,38,815,500,1850,5,1,7622000,204,-0.92,0.26,12,0.09,-2909.00,10436.00,5200,20240509,-48.46,2445,20250403,9.61,3800,-29.47,20250110,2445,9.61,20250403,5200,-48.46,20240509,2445,9.61,20250403,0.03,Y,010400,500,38 억,,58421,N,N,4,N,00,N
+20250424,140248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2670,-55,5,-2.02,16921820,6261,42.72,2725,2815,2660,3540,1910,2725,2702.73,0.77,0,-238,2878,2801,2723,2646,2568,2840,2685,38,815,500,1850,5,1,7622000,204,-0.92,0.26,12,0.08,-2909.00,10436.00,5200,20240509,-48.65,2445,20250403,9.20,3800,-29.74,20250110,2445,9.20,20250403,5200,-48.65,20240509,2445,9.20,20250403,0.03,Y,010400,500,38 억,,58421,N,N,4,N,00,N
+20250424,130247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2660,-65,5,-2.39,15535900,5742,39.18,2725,2815,2660,3540,1910,2725,2705.66,0.77,0,-241,2878,2801,2723,2646,2568,2840,2685,38,815,500,1850,5,1,7622000,203,-0.91,0.25,12,0.08,-2909.00,10436.00,5200,20240509,-48.85,2445,20250403,8.79,3800,-30.00,20250110,2445,8.79,20250403,5200,-48.85,20240509,2445,8.79,20250403,0.03,Y,010400,500,38 억,,58421,N,N,4,N,00,N
+20250424,120248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2695,-30,5,-1.10,12465830,4590,31.32,2725,2815,2670,3540,1910,2725,2715.87,0.77,0,-261,2878,2801,2723,2646,2568,2840,2685,38,815,500,1850,5,1,7622000,205,-0.93,0.26,12,0.06,-2909.00,10436.00,5200,20240509,-48.17,2445,20250403,10.22,3800,-29.08,20250110,2445,10.22,20250403,5200,-48.17,20240509,2445,10.22,20250403,0.03,Y,010400,500,38 억,,58421,N,N,4,N,00,N
+20250424,110247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2690,-35,5,-1.28,11842035,4357,29.73,2725,2815,2670,3540,1910,2725,2717.93,0.77,0,-284,2878,2801,2723,2646,2568,2840,2685,38,815,500,1850,5,1,7622000,205,-0.92,0.26,12,0.06,-2909.00,10436.00,5200,20240509,-48.27,2445,20250403,10.02,3800,-29.21,20250110,2445,10.02,20250403,5200,-48.27,20240509,2445,10.02,20250403,0.03,Y,010400,500,38 억,,58421,N,N,4,N,00,N
+20250424,100247,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2735,10,2,0.37,2993565,1074,7.33,2725,2815,2725,3540,1910,2725,2787.30,0.77,0,-266,2878,2801,2723,2646,2568,2840,2685,38,815,500,1850,5,1,7622000,208,-0.94,0.26,12,0.01,-2909.00,10436.00,5200,20240509,-47.40,2445,20250403,11.86,3800,-28.03,20250110,2445,11.86,20250403,5200,-47.40,20240509,2445,11.86,20250403,0.03,Y,010400,500,38 억,,58421,N,N,4,N,00,N
+20250424,090248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2810,85,2,3.12,2394215,855,5.83,2725,2815,2725,3540,1910,2725,2800.25,0.77,0,-176,2878,2801,2723,2646,2568,2840,2685,38,815,500,1850,5,1,7622000,214,-0.97,0.27,12,0.01,-2909.00,10436.00,5200,20240509,-45.96,2445,20250403,14.93,3800,-26.05,20250110,2445,14.93,20250403,5200,-45.96,20240509,2445,14.93,20250403,0.03,Y,010400,500,38 억,,58421,N,N,4,N,00,N
 20250423,160243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2725,125,2,4.81,39745235,14657,177.75,2660,2800,2645,3380,1820,2600,2711.69,0.76,0,355,2716,2657,2626,2567,2536,2687,2597,38,780,500,1760,5,1,7622000,208,-0.94,0.26,12,0.19,-2909.00,10436.00,5200,20240509,-47.60,2445,20250403,11.45,3800,-28.29,20250110,2445,11.45,20250403,5200,-47.60,20240509,2445,11.45,20250403,0.03,Y,010400,500,38 억,,58064,N,N,4,N,00,N
 20250423,150248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2730,130,2,5.00,39128155,14431,175.01,2660,2800,2645,3380,1820,2600,2711.40,0.76,0,296,2716,2657,2626,2567,2536,2687,2597,38,780,500,1760,5,1,7622000,208,-0.94,0.26,12,0.19,-2909.00,10436.00,5200,20240509,-47.50,2445,20250403,11.66,3800,-28.16,20250110,2445,11.66,20250403,5200,-47.50,20240509,2445,11.66,20250403,0.03,Y,010400,500,38 억,,58064,N,N,2,N,00,N
 20250423,140248,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2725,125,2,4.81,33678605,12431,150.75,2660,2800,2645,3380,1820,2600,2709.24,0.76,0,519,2716,2657,2626,2567,2536,2687,2597,38,780,500,1760,5,1,7622000,208,-0.94,0.26,12,0.16,-2909.00,10436.00,5200,20240509,-47.60,2445,20250403,11.45,3800,-28.29,20250110,2445,11.45,20250403,5200,-47.60,20240509,2445,11.45,20250403,0.03,Y,010400,500,38 억,,58064,N,N,2,N,00,N
diff --git a/010420/price/prices-20250401.csv b/010420/price/prices-20250401.csv
index e57eb480a9b9..4edd808f88f9 100644
--- a/010420/price/prices-20250401.csv
+++ b/010420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160245,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1891,-1,5,-0.05,93619547,49500,51.86,1892,1894,1890,2455,1325,1892,1891.30,0.33,0,-4756,1894,1892,1891,1889,1888,1894,1891,102,563,500,1280,1,1,20493012,388,16.03,0.88,12,0.24,118.00,2155.00,1895,20250416,-0.21,910,20240806,107.80,1895,-0.21,20250416,1071,76.56,20250103,1895,-0.21,20250416,910,107.80,20240806,0.00,Y,010420,500,102 억,,67920,N,N,122,N,00,N
+20250424,150248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1894,2,2,0.11,91849511,48564,50.88,1892,1894,1890,2455,1325,1892,1891.31,0.33,0,-4743,1894,1892,1891,1889,1888,1894,1891,102,563,500,1280,1,1,20493012,388,16.05,0.88,12,0.24,118.00,2155.00,1895,20250416,-0.05,910,20240806,108.13,1895,-0.05,20250416,1071,76.84,20250103,1895,-0.05,20250416,910,108.13,20240806,0.00,Y,010420,500,102 억,,67920,N,N,24,N,00,N
+20250424,140248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1893,1,2,0.05,88519674,46805,49.04,1892,1893,1890,2455,1325,1892,1891.24,0.33,0,-4702,1894,1892,1891,1889,1888,1894,1891,102,563,500,1280,1,1,20493012,388,16.04,0.88,12,0.23,118.00,2155.00,1895,20250416,-0.11,910,20240806,108.02,1895,-0.11,20250416,1071,76.75,20250103,1895,-0.11,20250416,910,108.02,20240806,0.00,Y,010420,500,102 억,,67920,N,N,24,N,00,N
+20250424,130248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1891,-1,5,-0.05,84764177,44820,46.96,1892,1893,1890,2455,1325,1892,1891.21,0.33,0,-4712,1894,1892,1891,1889,1888,1894,1891,102,563,500,1280,1,1,20493012,388,16.03,0.88,12,0.22,118.00,2155.00,1895,20250416,-0.21,910,20240806,107.80,1895,-0.21,20250416,1071,76.56,20250103,1895,-0.21,20250416,910,107.80,20240806,0.00,Y,010420,500,102 억,,67920,N,N,24,N,00,N
+20250424,120248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1892,0,3,0.00,61985039,32774,34.34,1892,1893,1890,2455,1325,1892,1891.29,0.33,0,-4712,1894,1892,1891,1889,1888,1894,1891,102,563,500,1280,1,1,20493012,388,16.03,0.88,12,0.16,118.00,2155.00,1895,20250416,-0.16,910,20240806,107.91,1895,-0.16,20250416,1071,76.66,20250103,1895,-0.16,20250416,910,107.91,20240806,0.00,Y,010420,500,102 억,,67920,N,N,24,N,00,N
+20250424,110247,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1892,0,3,0.00,61792155,32672,34.23,1892,1893,1890,2455,1325,1892,1891.29,0.33,0,-4712,1894,1892,1891,1889,1888,1894,1891,102,563,500,1280,1,1,20493012,388,16.03,0.88,12,0.16,118.00,2155.00,1895,20250416,-0.16,910,20240806,107.91,1895,-0.16,20250416,1071,76.66,20250103,1895,-0.16,20250416,910,107.91,20240806,0.00,Y,010420,500,102 억,,67920,N,N,24,N,00,N
+20250424,100248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1891,-1,5,-0.05,14401501,7616,7.98,1892,1893,1890,2455,1325,1892,1890.95,0.33,0,-4476,1894,1892,1891,1889,1888,1894,1891,102,563,500,1280,1,1,20493012,388,16.03,0.88,12,0.04,118.00,2155.00,1895,20250416,-0.21,910,20240806,107.80,1895,-0.21,20250416,1071,76.56,20250103,1895,-0.21,20250416,910,107.80,20240806,0.00,Y,010420,500,102 억,,67920,N,N,24,N,00,N
+20250424,090248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1892,0,3,0.00,947892,501,0.52,1892,1892,1892,2455,1325,1892,1892.00,0.33,0,0,1894,1892,1891,1889,1888,1894,1891,102,563,500,1280,1,1,20493012,388,16.03,0.88,12,0.00,118.00,2155.00,1895,20250416,-0.16,910,20240806,107.91,1895,-0.16,20250416,1071,76.66,20250103,1895,-0.16,20250416,910,107.91,20240806,0.00,Y,010420,500,102 억,,67920,N,N,24,N,00,N
 20250423,160243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1892,2,2,0.11,180535372,95446,89.42,1890,1893,1890,2455,1323,1890,1891.49,0.36,0,-6005,1892,1890,1890,1888,1888,1891,1889,102,565,500,1280,1,1,20493012,388,16.03,0.88,12,0.47,118.00,2155.00,1895,20250416,-0.16,910,20240806,107.91,1895,-0.16,20250416,1071,76.66,20250103,1895,-0.16,20250416,910,107.91,20240806,0.00,Y,010420,500,102 억,,73916,N,N,24,N,00,N
 20250423,150248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1892,2,2,0.11,102407118,54152,50.73,1890,1893,1890,2455,1323,1890,1891.11,0.36,0,-4167,1892,1890,1890,1888,1888,1891,1889,102,565,500,1280,1,1,20493012,388,16.03,0.88,12,0.26,118.00,2155.00,1895,20250416,-0.16,910,20240806,107.91,1895,-0.16,20250416,1071,76.66,20250103,1895,-0.16,20250416,910,107.91,20240806,0.00,Y,010420,500,102 억,,73916,N,N,10,N,00,N
 20250423,140248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1892,2,2,0.11,91037865,48143,45.10,1890,1893,1890,2455,1323,1890,1890.99,0.36,0,-4212,1892,1890,1890,1888,1888,1891,1889,102,565,500,1280,1,1,20493012,388,16.03,0.88,12,0.23,118.00,2155.00,1895,20250416,-0.16,910,20240806,107.91,1895,-0.16,20250416,1071,76.66,20250103,1895,-0.16,20250416,910,107.91,20240806,0.00,Y,010420,500,102 억,,73916,N,N,10,N,00,N
diff --git a/010470/price/prices-20250401.csv b/010470/price/prices-20250401.csv
index bfc1b3cf7f0b..0fd7eef2d3bf 100644
--- a/010470/price/prices-20250401.csv
+++ b/010470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6750,-150,5,-2.17,338432650,49818,95.80,6870,6930,6710,8970,4830,6900,6793.38,2.44,0,-2757,7146,7022,6916,6792,6686,6970,6740,120,2070,1000,4830,10,1,11975050,808,8.23,0.65,12,0.42,820.00,10416.00,8790,20240617,-23.21,5650,20240909,19.47,7940,-14.99,20250224,6480,4.17,20250401,8790,-23.21,20240617,5650,19.47,20240909,3.41,Y,010470,1000,119 억,,291863,N,N,5475,N,00,N
+20250424,150248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6760,-140,5,-2.03,324538050,47760,91.84,6870,6930,6710,8970,4830,6900,6795.19,2.44,0,-2486,7146,7022,6916,6792,6686,6970,6740,120,2070,1000,4830,10,1,11975050,810,8.24,0.65,12,0.40,820.00,10416.00,8790,20240617,-23.09,5650,20240909,19.65,7940,-14.86,20250224,6480,4.32,20250401,8790,-23.09,20240617,5650,19.65,20240909,3.41,Y,010470,1000,119 억,,291863,N,N,3255,N,00,N
+20250424,140249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,-90,5,-1.30,284740510,41901,80.57,6870,6930,6710,8970,4830,6900,6795.55,2.44,0,-539,7146,7022,6916,6792,6686,6970,6740,120,2070,1000,4830,10,1,11975050,816,8.30,0.65,12,0.35,820.00,10416.00,8790,20240617,-22.53,5650,20240909,20.53,7940,-14.23,20250224,6480,5.09,20250401,8790,-22.53,20240617,5650,20.53,20240909,3.41,Y,010470,1000,119 억,,291863,N,N,3255,N,00,N
+20250424,130248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6800,-100,5,-1.45,267249680,39335,75.64,6870,6930,6710,8970,4830,6900,6794.20,2.44,0,-7,7146,7022,6916,6792,6686,6970,6740,120,2070,1000,4830,10,1,11975050,814,8.29,0.65,12,0.33,820.00,10416.00,8790,20240617,-22.64,5650,20240909,20.35,7940,-14.36,20250224,6480,4.94,20250401,8790,-22.64,20240617,5650,20.35,20240909,3.41,Y,010470,1000,119 억,,291863,N,N,3255,N,00,N
+20250424,120248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,-80,5,-1.16,247861270,36487,70.16,6870,6930,6710,8970,4830,6900,6793.14,2.44,0,1144,7146,7022,6916,6792,6686,6970,6740,120,2070,1000,4830,10,1,11975050,817,8.32,0.65,12,0.30,820.00,10416.00,8790,20240617,-22.41,5650,20240909,20.71,7940,-14.11,20250224,6480,5.25,20250401,8790,-22.41,20240617,5650,20.71,20240909,3.41,Y,010470,1000,119 억,,291863,N,N,3255,N,00,N
+20250424,110248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,-90,5,-1.30,218880260,32231,61.98,6870,6930,6710,8970,4830,6900,6790.99,2.44,0,2237,7146,7022,6916,6792,6686,6970,6740,120,2070,1000,4830,10,1,11975050,816,8.30,0.65,12,0.27,820.00,10416.00,8790,20240617,-22.53,5650,20240909,20.53,7940,-14.23,20250224,6480,5.09,20250401,8790,-22.53,20240617,5650,20.53,20240909,3.41,Y,010470,1000,119 억,,291863,N,N,3255,N,00,N
+20250424,100248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6750,-150,5,-2.17,173229500,25512,49.06,6870,6930,6710,8970,4830,6900,6790.12,2.44,0,2817,7146,7022,6916,6792,6686,6970,6740,120,2070,1000,4830,10,1,11975050,808,8.23,0.65,12,0.21,820.00,10416.00,8790,20240617,-23.21,5650,20240909,19.47,7940,-14.99,20250224,6480,4.17,20250401,8790,-23.21,20240617,5650,19.47,20240909,3.41,Y,010470,1000,119 억,,291863,N,N,3255,N,00,N
+20250424,090249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6920,20,2,0.29,8582770,1247,2.40,6870,6920,6870,8970,4830,6900,6882.73,2.44,0,648,7146,7022,6916,6792,6686,6970,6740,120,2070,1000,4830,10,1,11975050,829,8.44,0.66,12,0.01,820.00,10416.00,8790,20240617,-21.27,5650,20240909,22.48,7940,-12.85,20250224,6480,6.79,20250401,8790,-21.27,20240617,5650,22.48,20240909,3.41,Y,010470,1000,119 억,,291863,N,N,3255,N,00,N
 20250423,160244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6900,-130,5,-1.85,355571790,51604,130.97,7030,7040,6810,9130,4930,7030,6890.36,2.45,0,-2447,7236,7132,7016,6912,6796,7140,6920,120,2100,1000,4920,10,1,11975050,826,8.41,0.66,12,0.43,820.00,10416.00,8790,20240617,-21.50,5650,20240909,22.12,7940,-13.10,20250224,6480,6.48,20250401,8790,-21.50,20240617,5650,22.12,20240909,3.34,Y,010470,1000,119 억,,292794,N,N,3255,N,00,N
 20250423,150248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6920,-110,5,-1.56,332688180,48289,122.56,7030,7040,6810,9130,4930,7030,6889.50,2.45,0,-1567,7236,7132,7016,6912,6796,7140,6920,120,2100,1000,4920,10,1,11975050,829,8.44,0.66,12,0.40,820.00,10416.00,8790,20240617,-21.27,5650,20240909,22.48,7940,-12.85,20250224,6480,6.79,20250401,8790,-21.27,20240617,5650,22.48,20240909,3.34,Y,010470,1000,119 억,,292794,N,N,7715,N,00,N
 20250423,140248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6940,-90,5,-1.28,312074470,45313,115.00,7030,7040,6810,9130,4930,7030,6887.06,2.45,0,-2119,7236,7132,7016,6912,6796,7140,6920,120,2100,1000,4920,10,1,11975050,831,8.46,0.67,12,0.38,820.00,10416.00,8790,20240617,-21.05,5650,20240909,22.83,7940,-12.59,20250224,6480,7.10,20250401,8790,-21.05,20240617,5650,22.83,20240909,3.34,Y,010470,1000,119 억,,292794,N,N,7715,N,00,N
diff --git a/010580/price/prices-20250401.csv b/010580/price/prices-20250401.csv
index 87510848abd4..24ebb9369688 100644
--- a/010580/price/prices-20250401.csv
+++ b/010580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160246,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1177,2,2,0.17,28669649,24434,37.37,1185,1185,1167,1527,823,1175,1173.35,0.52,0,-1422,1205,1189,1170,1154,1135,1198,1163,556,352,500,820,1,1,111251760,1309,117.70,1.94,12,0.02,10.00,606.00,1659,20240521,-29.05,805,20241209,46.21,1512,-22.16,20250110,1131,4.07,20250211,1659,-29.05,20240521,805,46.21,20241209,0.00,Y,010580,500,556 억,,582272,N,N,654,N,00,N
+20250424,150249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1173,-2,5,-0.17,21876398,18635,28.50,1185,1185,1167,1527,823,1175,1173.94,0.52,0,-1486,1205,1189,1170,1154,1135,1198,1163,556,352,500,820,1,1,111251760,1305,117.30,1.94,12,0.02,10.00,606.00,1659,20240521,-29.29,805,20241209,45.71,1512,-22.42,20250110,1131,3.71,20250211,1659,-29.29,20240521,805,45.71,20241209,0.00,Y,010580,500,556 억,,582272,N,N,652,N,00,N
+20250424,140249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1173,-2,5,-0.17,19469735,16580,25.36,1185,1185,1167,1527,823,1175,1174.29,0.52,0,-2191,1205,1189,1170,1154,1135,1198,1163,556,352,500,820,1,1,111251760,1305,117.30,1.94,12,0.01,10.00,606.00,1659,20240521,-29.29,805,20241209,45.71,1512,-22.42,20250110,1131,3.71,20250211,1659,-29.29,20240521,805,45.71,20241209,0.00,Y,010580,500,556 억,,582272,N,N,652,N,00,N
+20250424,130248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1176,1,2,0.09,14756337,12552,19.20,1185,1185,1167,1527,823,1175,1175.62,0.52,0,-2874,1205,1189,1170,1154,1135,1198,1163,556,352,500,820,1,1,111251760,1308,117.60,1.94,12,0.01,10.00,606.00,1659,20240521,-29.11,805,20241209,46.09,1512,-22.22,20250110,1131,3.98,20250211,1659,-29.11,20240521,805,46.09,20241209,0.00,Y,010580,500,556 억,,582272,N,N,652,N,00,N
+20250424,120249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1174,-1,5,-0.09,11912357,10125,15.48,1185,1185,1167,1527,823,1175,1176.53,0.52,0,-2760,1205,1189,1170,1154,1135,1198,1163,556,352,500,820,1,1,111251760,1306,117.40,1.94,12,0.01,10.00,606.00,1659,20240521,-29.23,805,20241209,45.84,1512,-22.35,20250110,1131,3.80,20250211,1659,-29.23,20240521,805,45.84,20241209,0.00,Y,010580,500,556 억,,582272,N,N,652,N,00,N
+20250424,110248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1175,0,3,0.00,7255797,6149,9.40,1185,1185,1167,1527,823,1175,1180.00,0.52,0,-2689,1205,1189,1170,1154,1135,1198,1163,556,352,500,820,1,1,111251760,1307,117.50,1.94,12,0.01,10.00,606.00,1659,20240521,-29.17,805,20241209,45.96,1512,-22.29,20250110,1131,3.89,20250211,1659,-29.17,20240521,805,45.96,20241209,0.00,Y,010580,500,556 억,,582272,N,N,652,N,00,N
+20250424,100248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1176,1,2,0.09,6125961,5186,7.93,1185,1185,1167,1527,823,1175,1181.25,0.52,0,-2961,1205,1189,1170,1154,1135,1198,1163,556,352,500,820,1,1,111251760,1308,117.60,1.94,12,0.00,10.00,606.00,1659,20240521,-29.11,805,20241209,46.09,1512,-22.22,20250110,1131,3.98,20250211,1659,-29.11,20240521,805,46.09,20241209,0.00,Y,010580,500,556 억,,582272,N,N,652,N,00,N
+20250424,090249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1183,8,2,0.68,3678544,3108,4.75,1185,1185,1172,1527,823,1175,1183.57,0.52,0,-1888,1205,1189,1170,1154,1135,1198,1163,556,352,500,820,1,1,111251760,1316,118.30,1.95,12,0.00,10.00,606.00,1659,20240521,-28.69,805,20241209,46.96,1512,-21.76,20250110,1131,4.60,20250211,1659,-28.69,20240521,805,46.96,20241209,0.00,Y,010580,500,556 억,,582272,N,N,652,N,00,N
 20250423,160244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1175,16,2,1.38,75751196,65387,174.00,1170,1186,1151,1506,812,1159,1158.51,0.52,0,4198,1167,1163,1155,1151,1143,1165,1153,556,347,500,810,1,1,111251760,1307,117.50,1.94,12,0.06,10.00,606.00,1659,20240521,-29.17,805,20241209,45.96,1512,-22.29,20250110,1131,3.89,20250211,1659,-29.17,20240521,805,45.96,20241209,0.00,Y,010580,500,556 억,,578074,N,N,652,N,00,N
 20250423,150248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1174,15,2,1.29,74917122,64677,172.11,1170,1186,1151,1506,812,1159,1158.33,0.52,0,4143,1167,1163,1155,1151,1143,1165,1153,556,347,500,810,1,1,111251760,1306,117.40,1.94,12,0.06,10.00,606.00,1659,20240521,-29.23,805,20241209,45.84,1512,-22.35,20250110,1131,3.80,20250211,1659,-29.23,20240521,805,45.84,20241209,0.00,Y,010580,500,556 억,,578074,N,N,228,N,00,N
 20250423,140248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1166,7,2,0.60,65474564,56580,150.56,1170,1186,1151,1506,812,1159,1157.20,0.52,0,2806,1167,1163,1155,1151,1143,1165,1153,556,347,500,810,1,1,111251760,1297,116.60,1.92,12,0.05,10.00,606.00,1659,20240521,-29.72,805,20241209,44.84,1512,-22.88,20250110,1131,3.09,20250211,1659,-29.72,20240521,805,44.84,20241209,0.00,Y,010580,500,556 억,,578074,N,N,228,N,00,N
diff --git a/010600/price/prices-20250401.csv b/010600/price/prices-20250401.csv
index 73d8ecabaacb..233b0ea58179 100644
--- a/010600/price/prices-20250401.csv
+++ b/010600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160246,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240415,0.00,545,20240415,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240424,545,0.00,20240424,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250424,150249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240415,0.00,545,20240415,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240424,545,0.00,20240424,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250424,140249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240415,0.00,545,20240415,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240424,545,0.00,20240424,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250424,130249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240415,0.00,545,20240415,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240424,545,0.00,20240424,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250424,120249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240415,0.00,545,20240415,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240424,545,0.00,20240424,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250424,110248,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240415,0.00,545,20240415,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240424,545,0.00,20240424,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250424,100248,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240415,0.00,545,20240415,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240424,545,0.00,20240424,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250424,090249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240415,0.00,545,20240415,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240424,545,0.00,20240424,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250423,160244,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240412,0.00,545,20240412,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240423,545,0.00,20240423,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250423,150249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240412,0.00,545,20240412,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240423,545,0.00,20240423,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
 20250423,140249,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240412,0.00,545,20240412,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240423,545,0.00,20240423,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250401.csv b/010620/price/prices-20250401.csv
index aef8d5191b96..bf38a2321f07 100644
--- a/010620/price/prices-20250401.csv
+++ b/010620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160246,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,158500,20800,2,15.11,257336340900,1731192,446.46,137300,158500,136200,179000,96400,137700,148644.51,16.99,-1435,249619,143300,140500,136300,133500,129300,141900,134900,1997,41300,5000,99140,100,1,39942149,63308,59.99,3.08,12,4.33,2642.00,51439.00,158500,20250424,0.00,58800,20240416,169.56,158500,0.00,20250424,99500,59.30,20250328,158500,0.00,20250424,68600,131.05,20240610,1.25,Y,010620,5000,1997 억,,6785804,N,N,46637,N,00,N
+20250424,150249,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,155200,17500,2,12.71,223874170500,1517676,391.40,137300,156800,136200,179000,96400,137700,147511.18,16.99,-1435,218008,143300,140500,136300,133500,129300,141900,134900,1997,41300,5000,99140,100,1,39942149,61990,58.74,3.02,12,3.80,2642.00,51439.00,156800,20250424,-1.02,58800,20240416,163.95,156800,-1.02,20250424,99500,55.98,20250328,156800,-1.02,20250424,68600,126.24,20240610,1.25,Y,010620,5000,1997 억,,6785804,N,N,22562,N,00,N
+20250424,140250,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,148700,11000,2,7.99,117604950300,819383,211.31,137300,149400,136200,179000,96400,137700,143528.67,16.99,-1435,103781,143300,140500,136300,133500,129300,141900,134900,1997,41300,5000,99140,100,1,39942149,59394,56.28,2.89,12,2.05,2642.00,51439.00,149400,20250424,-0.47,58800,20240416,152.89,149400,-0.47,20250424,99500,49.45,20250328,149400,-0.47,20250424,68600,116.76,20240610,1.25,Y,010620,5000,1997 억,,6785804,N,N,22562,N,00,N
+20250424,130249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,137700,0,3,0.00,24301071000,176086,45.41,137300,140400,136200,179000,96400,137700,138006.83,16.99,-1435,13647,143300,140500,136300,133500,129300,141900,134900,1997,41300,5000,99140,100,1,39942149,55000,52.12,2.68,12,0.44,2642.00,51439.00,144300,20250121,-4.57,58800,20240416,134.18,144300,-4.57,20250121,99500,38.39,20250328,144300,-4.57,20250121,68600,100.73,20240610,1.25,Y,010620,5000,1997 억,,6785804,N,N,22562,N,00,N
+20250424,120249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,137100,-600,5,-0.44,22375408400,162075,41.80,137300,140400,136200,179000,96400,137700,138055.89,16.99,-1435,14049,143300,140500,136300,133500,129300,141900,134900,1997,41300,5000,99140,100,1,39942149,54761,51.89,2.67,12,0.41,2642.00,51439.00,144300,20250121,-4.99,58800,20240416,133.16,144300,-4.99,20250121,99500,37.79,20250328,144300,-4.99,20250121,68600,99.85,20240610,1.25,Y,010620,5000,1997 억,,6785804,N,N,22562,N,00,N
+20250424,110249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,136800,-900,5,-0.65,19246456700,139263,35.91,137300,140400,136200,179000,96400,137700,138202.23,16.99,-1435,13191,143300,140500,136300,133500,129300,141900,134900,1997,41300,5000,99140,100,1,39942149,54641,51.78,2.66,12,0.35,2642.00,51439.00,144300,20250121,-5.20,58800,20240416,132.65,144300,-5.20,20250121,99500,37.49,20250328,144300,-5.20,20250121,68600,99.42,20240610,1.25,Y,010620,5000,1997 억,,6785804,N,N,22562,N,00,N
+20250424,100249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,137300,-400,5,-0.29,13800195350,99485,25.66,137300,140400,136700,179000,96400,137700,138716.34,16.99,-1435,8283,143300,140500,136300,133500,129300,141900,134900,1997,41300,5000,99140,100,1,39942149,54841,51.97,2.67,12,0.25,2642.00,51439.00,144300,20250121,-4.85,58800,20240416,133.50,144300,-4.85,20250121,99500,37.99,20250328,144300,-4.85,20250121,68600,100.15,20240610,1.25,Y,010620,5000,1997 억,,6785804,N,N,22562,N,00,N
+20250424,090250,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,137900,200,2,0.15,841024700,6128,1.58,137300,138000,136700,179000,96400,137700,137242.93,16.99,-1435,-48,143300,140500,136300,133500,129300,141900,134900,1997,41300,5000,99140,100,1,39942149,55080,52.20,2.68,12,0.02,2642.00,51439.00,144300,20250121,-4.44,58800,20240416,134.52,144300,-4.44,20250121,99500,38.59,20250328,144300,-4.44,20250121,68600,101.02,20240610,1.25,Y,010620,5000,1997 억,,6785804,N,N,22562,N,00,N
 20250423,160244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,137700,4100,2,3.07,53164338100,387758,118.84,135000,139100,132100,173600,93600,133600,137106.84,17.11,0,-7970,138533,136066,132033,129566,125533,137300,130800,1997,40000,5000,96190,100,1,39942149,55000,52.12,2.68,12,0.97,2642.00,51439.00,144300,20250121,-4.57,58800,20240416,134.18,144300,-4.57,20250121,99500,38.39,20250328,144300,-4.57,20250121,68600,100.73,20240610,1.27,Y,010620,5000,1997 억,,6832569,N,N,22560,N,00,N
 20250423,150249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,137500,3900,2,2.92,49255981350,359343,110.13,135000,139100,132100,173600,93600,133600,137072.33,17.11,0,-4329,138533,136066,132033,129566,125533,137300,130800,1997,40000,5000,96190,100,1,39942149,54920,52.04,2.67,12,0.90,2642.00,51439.00,144300,20250121,-4.71,58800,20240416,133.84,144300,-4.71,20250121,99500,38.19,20250328,144300,-4.71,20250121,68600,100.44,20240610,1.27,Y,010620,5000,1997 억,,6832569,N,N,9763,N,00,N
 20250423,140249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,138300,4700,2,3.52,40438330250,295278,90.50,135000,139100,132100,173600,93600,133600,136950.03,17.11,0,5961,138533,136066,132033,129566,125533,137300,130800,1997,40000,5000,96190,100,1,39942149,55240,52.35,2.69,12,0.74,2642.00,51439.00,144300,20250121,-4.16,58800,20240416,135.20,144300,-4.16,20250121,99500,38.99,20250328,144300,-4.16,20250121,68600,101.60,20240610,1.27,Y,010620,5000,1997 억,,6832569,N,N,9763,N,00,N
diff --git a/010640/price/prices-20250401.csv b/010640/price/prices-20250401.csv
index 80bf2f6344b6..f0b200b49998 100644
--- a/010640/price/prices-20250401.csv
+++ b/010640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160247,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4220,45,2,1.08,978875282,231895,144.97,4185,4250,4030,5420,2925,4175,4221.20,2.65,0,37734,4238,4206,4148,4116,4058,4222,4132,50,1245,500,2920,5,1,10000000,422,13.35,1.29,12,2.32,316.00,3273.00,8500,20241216,-50.35,4030,20250424,4.71,8120,-48.03,20250205,4030,4.71,20250424,8500,-50.35,20241216,4030,4.71,20250424,6.12,Y,010640,500,50 억,,265444,N,N,240,N,00,N
+20250424,150249,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4230,55,2,1.32,917016677,217272,135.83,4185,4250,4030,5420,2925,4175,4220.59,2.65,0,36465,4238,4206,4148,4116,4058,4222,4132,50,1245,500,2920,5,1,10000000,423,13.39,1.29,12,2.17,316.00,3273.00,8500,20241216,-50.24,4030,20250424,4.96,8120,-47.91,20250205,4030,4.96,20250424,8500,-50.24,20241216,4030,4.96,20250424,6.12,Y,010640,500,50 억,,265444,N,N,85,N,00,N
+20250424,140250,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4245,70,2,1.68,765690907,181537,113.49,4185,4250,4030,5420,2925,4175,4217.82,2.65,0,35150,4238,4206,4148,4116,4058,4222,4132,50,1245,500,2920,5,1,10000000,425,13.43,1.30,12,1.82,316.00,3273.00,8500,20241216,-50.06,4030,20250424,5.33,8120,-47.72,20250205,4030,5.33,20250424,8500,-50.06,20241216,4030,5.33,20250424,6.12,Y,010640,500,50 억,,265444,N,N,85,N,00,N
+20250424,130249,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4230,55,2,1.32,673524332,159794,99.90,4185,4245,4030,5420,2925,4175,4214.95,2.65,0,20379,4238,4206,4148,4116,4058,4222,4132,50,1245,500,2920,5,1,10000000,423,13.39,1.29,12,1.60,316.00,3273.00,8500,20241216,-50.24,4030,20250424,4.96,8120,-47.91,20250205,4030,4.96,20250424,8500,-50.24,20241216,4030,4.96,20250424,6.12,Y,010640,500,50 억,,265444,N,N,85,N,00,N
+20250424,120250,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4225,50,2,1.20,643002137,152566,95.38,4185,4245,4030,5420,2925,4175,4214.58,2.65,0,20306,4238,4206,4148,4116,4058,4222,4132,50,1245,500,2920,5,1,10000000,423,13.37,1.29,12,1.53,316.00,3273.00,8500,20241216,-50.29,4030,20250424,4.84,8120,-47.97,20250205,4030,4.84,20250424,8500,-50.29,20241216,4030,4.84,20250424,6.12,Y,010640,500,50 억,,265444,N,N,85,N,00,N
+20250424,110249,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4235,60,2,1.44,593244555,140770,88.00,4185,4245,4030,5420,2925,4175,4214.28,2.65,0,20575,4238,4206,4148,4116,4058,4222,4132,50,1245,500,2920,5,1,10000000,424,13.40,1.29,12,1.41,316.00,3273.00,8500,20241216,-50.18,4030,20250424,5.09,8120,-47.84,20250205,4030,5.09,20250424,8500,-50.18,20241216,4030,5.09,20250424,6.12,Y,010640,500,50 억,,265444,N,N,85,N,00,N
+20250424,100249,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4230,55,2,1.32,303537690,72356,45.23,4185,4235,4030,5420,2925,4175,4195.06,2.65,0,12998,4238,4206,4148,4116,4058,4222,4132,50,1245,500,2920,5,1,10000000,423,13.39,1.29,12,0.72,316.00,3273.00,8500,20241216,-50.24,4030,20250424,4.96,8120,-47.91,20250205,4030,4.96,20250424,8500,-50.24,20241216,4030,4.96,20250424,6.12,Y,010640,500,50 억,,265444,N,N,85,N,00,N
+20250424,090250,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,4195,20,2,0.48,60840415,14623,9.14,4185,4215,4030,5420,2925,4175,4160.60,2.65,0,2740,4238,4206,4148,4116,4058,4222,4132,50,1245,500,2920,5,1,10000000,420,13.28,1.28,12,0.15,316.00,3273.00,8500,20241216,-50.65,4030,20250424,4.09,8120,-48.34,20250205,4030,4.09,20250424,8500,-50.65,20241216,4030,4.09,20250424,6.12,Y,010640,500,50 억,,265444,N,N,85,N,00,N
 20250423,160245,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4175,80,2,1.95,646052058,156172,280.32,4115,4180,4090,5320,2870,4095,4136.76,2.33,0,32980,4138,4116,4088,4066,4038,4120,4070,50,1225,500,2860,5,1,10000000,418,13.21,1.28,12,1.56,316.00,3273.00,8500,20241216,-50.88,4040,20250417,3.34,8120,-48.58,20250205,4040,3.34,20250417,8500,-50.88,20241216,4040,3.34,20250417,6.00,Y,010640,500,50 억,,233267,N,N,85,N,00,N
 20250423,150249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4160,65,2,1.59,547376181,132515,237.85,4115,4180,4090,5320,2870,4095,4130.67,2.33,0,27089,4138,4116,4088,4066,4038,4120,4070,50,1225,500,2860,5,1,10000000,416,13.16,1.27,12,1.33,316.00,3273.00,8500,20241216,-51.06,4040,20250417,2.97,8120,-48.77,20250205,4040,2.97,20250417,8500,-51.06,20241216,4040,2.97,20250417,6.00,Y,010640,500,50 억,,233267,N,N,357,N,00,N
 20250423,140249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4155,60,2,1.47,495815399,120122,215.61,4115,4180,4090,5320,2870,4095,4127.60,2.33,0,23088,4138,4116,4088,4066,4038,4120,4070,50,1225,500,2860,5,1,10000000,416,13.15,1.27,12,1.20,316.00,3273.00,8500,20241216,-51.12,4040,20250417,2.85,8120,-48.83,20250205,4040,2.85,20250417,8500,-51.12,20241216,4040,2.85,20250417,6.00,Y,010640,500,50 억,,233267,N,N,357,N,00,N
diff --git a/010660/price/prices-20250401.csv b/010660/price/prices-20250401.csv
index 342b5d0d6e56..5eb142bdd4a1 100644
--- a/010660/price/prices-20250401.csv
+++ b/010660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4060,-20,5,-0.49,1962197029,479168,71.20,4080,4165,3830,5300,2860,4080,4095.09,7.21,0,15547,4416,4247,4131,3962,3846,4190,3905,110,1220,500,2520,5,1,22000000,893,15.09,0.64,12,2.18,269.00,6319.00,4500,20240925,-9.78,2475,20241223,64.04,4495,-9.68,20250422,2575,57.67,20250102,4500,-9.78,20240925,2475,64.04,20241223,2.07,Y,010660,500,110 억,,1585960,N,N,54304,N,00,N
+20250424,150250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4070,-10,5,-0.25,1582163085,384415,57.12,4080,4165,4055,5300,2860,4080,4115.96,7.21,0,-1505,4416,4247,4131,3962,3846,4190,3905,110,1220,500,2520,5,1,22000000,895,15.13,0.64,12,1.75,269.00,6319.00,4500,20240925,-9.56,2475,20241223,64.44,4495,-9.45,20250422,2575,58.06,20250102,4500,-9.56,20240925,2475,64.44,20241223,2.07,Y,010660,500,110 억,,1585960,N,N,21402,N,00,N
+20250424,140250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4115,35,2,0.86,1274544450,309071,45.93,4080,4165,4065,5300,2860,4080,4124.08,7.21,0,11020,4416,4247,4131,3962,3846,4190,3905,110,1220,500,2520,5,1,22000000,905,15.30,0.65,12,1.40,269.00,6319.00,4500,20240925,-8.56,2475,20241223,66.26,4495,-8.45,20250422,2575,59.81,20250102,4500,-8.56,20240925,2475,66.26,20241223,2.07,Y,010660,500,110 억,,1585960,N,N,21402,N,00,N
+20250424,130249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4105,25,2,0.61,1138981145,276139,41.03,4080,4165,4065,5300,2860,4080,4124.99,7.21,0,5994,4416,4247,4131,3962,3846,4190,3905,110,1220,500,2520,5,1,22000000,903,15.26,0.65,12,1.26,269.00,6319.00,4500,20240925,-8.78,2475,20241223,65.86,4495,-8.68,20250422,2575,59.42,20250102,4500,-8.78,20240925,2475,65.86,20241223,2.07,Y,010660,500,110 억,,1585960,N,N,21402,N,00,N
+20250424,120250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4120,40,2,0.98,969893467,234941,34.91,4080,4165,4065,5300,2860,4080,4128.66,7.21,0,20637,4416,4247,4131,3962,3846,4190,3905,110,1220,500,2520,5,1,22000000,906,15.32,0.65,12,1.07,269.00,6319.00,4500,20240925,-8.44,2475,20241223,66.46,4495,-8.34,20250422,2575,60.00,20250102,4500,-8.44,20240925,2475,66.46,20241223,2.07,Y,010660,500,110 억,,1585960,N,N,21402,N,00,N
+20250424,110249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4135,55,2,1.35,802370622,194252,28.87,4080,4165,4065,5300,2860,4080,4131.09,7.21,0,20359,4416,4247,4131,3962,3846,4190,3905,110,1220,500,2520,5,1,22000000,910,15.37,0.65,12,0.88,269.00,6319.00,4500,20240925,-8.11,2475,20241223,67.07,4495,-8.01,20250422,2575,60.58,20250102,4500,-8.11,20240925,2475,67.07,20241223,2.07,Y,010660,500,110 억,,1585960,N,N,21402,N,00,N
+20250424,100249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4145,65,2,1.59,590742317,143023,21.25,4080,4165,4065,5300,2860,4080,4131.12,7.21,0,5654,4416,4247,4131,3962,3846,4190,3905,110,1220,500,2520,5,1,22000000,912,15.41,0.66,12,0.65,269.00,6319.00,4500,20240925,-7.89,2475,20241223,67.47,4495,-7.79,20250422,2575,60.97,20250102,4500,-7.89,20240925,2475,67.47,20241223,2.07,Y,010660,500,110 억,,1585960,N,N,21402,N,00,N
+20250424,090250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4080,0,3,0.00,59265655,14500,2.15,4080,4115,4065,5300,2860,4080,4088.46,7.21,0,-173,4416,4247,4131,3962,3846,4190,3905,110,1220,500,2520,5,1,22000000,898,15.17,0.65,12,0.07,269.00,6319.00,4500,20240925,-9.33,2475,20241223,64.85,4495,-9.23,20250422,2575,58.45,20250102,4500,-9.33,20240925,2475,64.85,20241223,2.07,Y,010660,500,110 억,,1585960,N,N,21402,N,00,N
 20250423,160245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4080,-185,5,-4.34,2780401350,671770,85.72,4280,4300,4015,5540,2990,4265,4138.94,6.90,0,68027,4681,4472,4286,4077,3891,4380,3985,110,1275,500,2640,5,1,22000000,898,15.17,0.65,12,3.05,269.00,6319.00,4500,20240925,-9.33,2475,20241223,64.85,4495,-9.23,20250422,2575,58.45,20250102,4500,-9.33,20240925,2475,64.85,20241223,1.97,Y,010660,500,110 억,,1517337,N,N,21402,N,00,N
 20250423,150250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4045,-220,5,-5.16,2576527999,621495,79.31,4280,4300,4030,5540,2990,4265,4145.69,6.90,0,56633,4681,4472,4286,4077,3891,4380,3985,110,1275,500,2640,5,1,22000000,890,15.04,0.64,12,2.82,269.00,6319.00,4500,20240925,-10.11,2475,20241223,63.43,4495,-10.01,20250422,2575,57.09,20250102,4500,-10.11,20240925,2475,63.43,20241223,1.97,Y,010660,500,110 억,,1517337,N,N,51313,N,00,N
 20250423,140250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4090,-175,5,-4.10,2133982889,512383,65.38,4280,4300,4080,5540,2990,4265,4164.82,6.90,0,38052,4681,4472,4286,4077,3891,4380,3985,110,1275,500,2640,5,1,22000000,900,15.20,0.65,12,2.33,269.00,6319.00,4500,20240925,-9.11,2475,20241223,65.25,4495,-9.01,20250422,2575,58.83,20250102,4500,-9.11,20240925,2475,65.25,20241223,1.97,Y,010660,500,110 억,,1517337,N,N,51313,N,00,N
diff --git a/010690/price/prices-20250401.csv b/010690/price/prices-20250401.csv
index 4ec8a981e308..1569bfe33144 100644
--- a/010690/price/prices-20250401.csv
+++ b/010690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160247,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8000,130,2,1.65,2970573335,368246,171.11,8220,8220,7940,10230,5510,7870,8066.97,3.23,0,-37277,8096,7982,7826,7712,7556,8040,7770,175,2360,500,5660,10,1,34920410,2794,5.22,0.54,12,1.05,1534.00,14828.00,15890,20240627,-49.65,6150,20241209,30.08,9950,-19.60,20250325,6790,17.82,20250212,15890,-49.65,20240627,6150,30.08,20241209,2.92,Y,010690,500,174 억,,1127265,N,N,69645,N,00,N
+20250424,150250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8020,150,2,1.91,2833097545,351066,163.13,8220,8220,7940,10230,5510,7870,8069.99,3.23,0,-37922,8096,7982,7826,7712,7556,8040,7770,175,2360,500,5660,10,1,34920410,2801,5.23,0.54,12,1.01,1534.00,14828.00,15890,20240627,-49.53,6150,20241209,30.41,9950,-19.40,20250325,6790,18.11,20250212,15890,-49.53,20240627,6150,30.41,20241209,2.92,Y,010690,500,174 억,,1127265,N,N,24402,N,00,N
+20250424,140250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8050,180,2,2.29,2697676395,334176,155.28,8220,8220,7940,10230,5510,7870,8072.62,3.23,0,-36708,8096,7982,7826,7712,7556,8040,7770,175,2360,500,5660,10,1,34920410,2811,5.25,0.54,12,0.96,1534.00,14828.00,15890,20240627,-49.34,6150,20241209,30.89,9950,-19.10,20250325,6790,18.56,20250212,15890,-49.34,20240627,6150,30.89,20241209,2.92,Y,010690,500,174 억,,1127265,N,N,24402,N,00,N
+20250424,130250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8070,200,2,2.54,2543918875,315115,146.42,8220,8220,7940,10230,5510,7870,8072.99,3.23,0,-33051,8096,7982,7826,7712,7556,8040,7770,175,2360,500,5660,10,1,34920410,2818,5.26,0.54,12,0.90,1534.00,14828.00,15890,20240627,-49.21,6150,20241209,31.22,9950,-18.89,20250325,6790,18.85,20250212,15890,-49.21,20240627,6150,31.22,20241209,2.92,Y,010690,500,174 억,,1127265,N,N,24402,N,00,N
+20250424,120250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8070,200,2,2.54,2362453285,292665,135.99,8220,8220,7940,10230,5510,7870,8072.21,3.23,0,-32534,8096,7982,7826,7712,7556,8040,7770,175,2360,500,5660,10,1,34920410,2818,5.26,0.54,12,0.84,1534.00,14828.00,15890,20240627,-49.21,6150,20241209,31.22,9950,-18.89,20250325,6790,18.85,20250212,15890,-49.21,20240627,6150,31.22,20241209,2.92,Y,010690,500,174 억,,1127265,N,N,24402,N,00,N
+20250424,110250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8040,170,2,2.16,2066318015,256035,118.97,8220,8220,7940,10230,5510,7870,8070.45,3.23,0,-35636,8096,7982,7826,7712,7556,8040,7770,175,2360,500,5660,10,1,34920410,2808,5.24,0.54,12,0.73,1534.00,14828.00,15890,20240627,-49.40,6150,20241209,30.73,9950,-19.20,20250325,6790,18.41,20250212,15890,-49.40,20240627,6150,30.73,20241209,2.92,Y,010690,500,174 억,,1127265,N,N,24402,N,00,N
+20250424,100250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8060,190,2,2.41,1716414265,212401,98.69,8220,8220,7940,10230,5510,7870,8081.01,3.23,0,-34716,8096,7982,7826,7712,7556,8040,7770,175,2360,500,5660,10,1,34920410,2815,5.25,0.54,12,0.61,1534.00,14828.00,15890,20240627,-49.28,6150,20241209,31.06,9950,-18.99,20250325,6790,18.70,20250212,15890,-49.28,20240627,6150,31.06,20241209,2.92,Y,010690,500,174 억,,1127265,N,N,24402,N,00,N
+20250424,090250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8090,220,2,2.80,617633440,75895,35.27,8220,8220,8030,10230,5510,7870,8138.00,3.23,0,-27137,8096,7982,7826,7712,7556,8040,7770,175,2360,500,5660,10,1,34920410,2825,5.27,0.55,12,0.22,1534.00,14828.00,15890,20240627,-49.09,6150,20241209,31.54,9950,-18.69,20250325,6790,19.15,20250212,15890,-49.09,20240627,6150,31.54,20241209,2.92,Y,010690,500,174 억,,1127265,N,N,24402,N,00,N
 20250423,160245,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7870,310,2,4.10,1680046925,215211,157.07,7770,7940,7670,9820,5300,7560,7806.51,3.08,0,47231,7686,7622,7536,7472,7386,7655,7505,175,2260,500,5440,10,1,34920410,2748,5.13,0.53,12,0.62,1534.00,14828.00,15890,20240627,-50.47,6150,20241209,27.97,9950,-20.90,20250325,6790,15.91,20250212,15890,-50.47,20240627,6150,27.97,20241209,2.83,Y,010690,500,174 억,,1074031,N,N,24402,N,00,N
 20250423,150250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7890,330,2,4.37,1582494165,202807,148.01,7770,7940,7670,9820,5300,7560,7802.96,3.08,0,42207,7686,7622,7536,7472,7386,7655,7505,175,2260,500,5440,10,1,34920410,2755,5.14,0.53,12,0.58,1534.00,14828.00,15890,20240627,-50.35,6150,20241209,28.29,9950,-20.70,20250325,6790,16.20,20250212,15890,-50.35,20240627,6150,28.29,20241209,2.83,Y,010690,500,174 억,,1074031,N,N,55484,N,00,N
 20250423,140250,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7830,270,2,3.57,1445999000,185442,135.34,7770,7940,7670,9820,5300,7560,7797.58,3.08,0,42851,7686,7622,7536,7472,7386,7655,7505,175,2260,500,5440,10,1,34920410,2734,5.10,0.53,12,0.53,1534.00,14828.00,15890,20240627,-50.72,6150,20241209,27.32,9950,-21.31,20250325,6790,15.32,20250212,15890,-50.72,20240627,6150,27.32,20241209,2.83,Y,010690,500,174 억,,1074031,N,N,55484,N,00,N
diff --git a/010770/price/prices-20250401.csv b/010770/price/prices-20250401.csv
index f1f6207c8f83..dd1c85edceba 100644
--- a/010770/price/prices-20250401.csv
+++ b/010770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160247,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8120,-280,5,-3.33,5779089585,712665,58.74,8470,8480,7920,10920,5880,8400,8108.97,17.59,0,43886,10066,9232,8676,7842,7286,8955,7565,73,2520,500,5200,10,1,14625466,1188,75.89,1.23,12,4.87,107.00,6597.00,16020,20250408,-49.31,2355,20241209,244.80,16020,-49.31,20250408,2460,230.08,20250102,16020,-49.31,20250408,2355,244.80,20241209,0.00,Y,010770,500,73 억,,2572808,N,N,8300,N,00,N
+20250424,150250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7990,-410,5,-4.88,5362227610,660984,54.48,8470,8480,7920,10920,5880,8400,8112.34,17.59,0,48855,10066,9232,8676,7842,7286,8955,7565,73,2520,500,5200,10,1,14625466,1169,74.67,1.21,12,4.52,107.00,6597.00,16020,20250408,-50.12,2355,20241209,239.28,16020,-50.12,20250408,2460,224.80,20250102,16020,-50.12,20250408,2355,239.28,20241209,0.00,Y,010770,500,73 억,,2572808,N,N,11432,N,00,N
+20250424,140251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8050,-350,5,-4.17,4494097480,552147,45.51,8470,8480,8000,10920,5880,8400,8139.15,17.59,0,34280,10066,9232,8676,7842,7286,8955,7565,73,2520,500,5200,10,1,14625466,1177,75.23,1.22,12,3.78,107.00,6597.00,16020,20250408,-49.75,2355,20241209,241.83,16020,-49.75,20250408,2460,227.24,20250102,16020,-49.75,20250408,2355,241.83,20241209,0.00,Y,010770,500,73 억,,2572808,N,N,11432,N,00,N
+20250424,130250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8010,-390,5,-4.64,4037425175,495260,40.82,8470,8480,8000,10920,5880,8400,8151.96,17.59,0,29672,10066,9232,8676,7842,7286,8955,7565,73,2520,500,5200,10,1,14625466,1171,74.86,1.21,12,3.39,107.00,6597.00,16020,20250408,-50.00,2355,20241209,240.13,16020,-50.00,20250408,2460,225.61,20250102,16020,-50.00,20250408,2355,240.13,20241209,0.00,Y,010770,500,73 억,,2572808,N,N,11432,N,00,N
+20250424,120250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8090,-310,5,-3.69,3718923250,455668,37.56,8470,8480,8000,10920,5880,8400,8161.30,17.59,0,28828,10066,9232,8676,7842,7286,8955,7565,73,2520,500,5200,10,1,14625466,1183,75.61,1.23,12,3.12,107.00,6597.00,16020,20250408,-49.50,2355,20241209,243.52,16020,-49.50,20250408,2460,228.86,20250102,16020,-49.50,20250408,2355,243.52,20241209,0.00,Y,010770,500,73 억,,2572808,N,N,11432,N,00,N
+20250424,110250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8150,-250,5,-2.98,2853810850,348199,28.70,8470,8480,8050,10920,5880,8400,8195.72,17.59,0,26682,10066,9232,8676,7842,7286,8955,7565,73,2520,500,5200,10,1,14625466,1192,76.17,1.24,12,2.38,107.00,6597.00,16020,20250408,-49.13,2355,20241209,246.07,16020,-49.13,20250408,2460,231.30,20250102,16020,-49.13,20250408,2355,246.07,20241209,0.00,Y,010770,500,73 억,,2572808,N,N,11432,N,00,N
+20250424,100250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8140,-260,5,-3.10,1906157590,232058,19.13,8470,8480,8050,10920,5880,8400,8213.87,17.59,0,21140,10066,9232,8676,7842,7286,8955,7565,73,2520,500,5200,10,1,14625466,1191,76.07,1.23,12,1.59,107.00,6597.00,16020,20250408,-49.19,2355,20241209,245.65,16020,-49.19,20250408,2460,230.89,20250102,16020,-49.19,20250408,2355,245.65,20241209,0.00,Y,010770,500,73 억,,2572808,N,N,11432,N,00,N
+20250424,090251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8330,-70,5,-0.83,270751855,32652,2.69,8470,8470,8150,10920,5880,8400,8290.90,17.59,0,5479,10066,9232,8676,7842,7286,8955,7565,73,2520,500,5200,10,1,14625466,1218,77.85,1.26,12,0.22,107.00,6597.00,16020,20250408,-48.00,2355,20241209,253.72,16020,-48.00,20250408,2460,238.62,20250102,16020,-48.00,20250408,2355,253.72,20241209,0.00,Y,010770,500,73 억,,2572808,N,N,11432,N,00,N
 20250423,160245,54,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8400,-720,5,-7.89,10294252815,1198321,104.76,9200,9510,8120,11850,6390,9120,8590.93,16.41,0,176795,10793,9956,9503,8666,8213,9730,8440,73,2730,500,5650,10,1,14625466,1229,78.50,1.27,12,8.19,107.00,6597.00,16020,20250408,-47.57,2355,20241209,256.69,16020,-47.57,20250408,2460,241.46,20250102,16020,-47.57,20250408,2355,256.69,20241209,0.00,Y,010770,500,73 억,,2399389,N,N,11432,N,01,N
 20250423,150250,54,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8200,-920,5,-10.09,9723654040,1129661,98.76,9200,9510,8120,11850,6390,9120,8607.58,16.41,0,186317,10793,9956,9503,8666,8213,9730,8440,73,2730,500,5650,10,1,14625466,1199,76.64,1.24,12,7.72,107.00,6597.00,16020,20250408,-48.81,2355,20241209,248.20,16020,-48.81,20250408,2460,233.33,20250102,16020,-48.81,20250408,2355,248.20,20241209,0.00,Y,010770,500,73 억,,2399389,N,N,1,N,01,N
 20250423,140250,54,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8370,-750,5,-8.22,8582803250,991492,86.68,9200,9510,8290,11850,6390,9120,8656.45,16.41,0,177594,10793,9956,9503,8666,8213,9730,8440,73,2730,500,5650,10,1,14625466,1224,78.22,1.27,12,6.78,107.00,6597.00,16020,20250408,-47.75,2355,20241209,255.41,16020,-47.75,20250408,2460,240.24,20250102,16020,-47.75,20250408,2355,255.41,20241209,0.00,Y,010770,500,73 억,,2399389,N,N,1,N,01,N
diff --git a/010780/price/prices-20250401.csv b/010780/price/prices-20250401.csv
index cb9a88d7088e..f6ae3a5c4a1c 100644
--- a/010780/price/prices-20250401.csv
+++ b/010780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160248,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17730,100,2,0.57,252615360,14276,60.79,17760,17770,17580,22900,12350,17630,17695.11,4.20,0,1390,17850,17740,17660,17550,17470,17795,17605,154,5270,500,13040,10,1,30186976,5352,-3.61,0.39,12,0.05,-4910.00,45312.00,28500,20240520,-37.79,15740,20250403,12.64,21700,-18.29,20250103,15740,12.64,20250403,28500,-37.79,20240520,15740,12.64,20250403,0.41,Y,010780,500,154 억,,1269122,N,N,920,N,00,N
+20250424,150251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17720,90,2,0.51,222119410,12555,53.46,17760,17770,17580,22900,12350,17630,17691.71,4.20,0,677,17850,17740,17660,17550,17470,17795,17605,154,5270,500,13040,10,1,30186976,5349,-3.61,0.39,12,0.04,-4910.00,45312.00,28500,20240520,-37.82,15740,20250403,12.58,21700,-18.34,20250103,15740,12.58,20250403,28500,-37.82,20240520,15740,12.58,20250403,0.41,Y,010780,500,154 억,,1269122,N,N,447,N,00,N
+20250424,140251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17720,90,2,0.51,173744120,9822,41.82,17760,17770,17580,22900,12350,17630,17689.28,4.20,0,870,17850,17740,17660,17550,17470,17795,17605,154,5270,500,13040,10,1,30186976,5349,-3.61,0.39,12,0.03,-4910.00,45312.00,28500,20240520,-37.82,15740,20250403,12.58,21700,-18.34,20250103,15740,12.58,20250403,28500,-37.82,20240520,15740,12.58,20250403,0.41,Y,010780,500,154 억,,1269122,N,N,447,N,00,N
+20250424,130250,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17740,110,2,0.62,152189490,8606,36.64,17760,17770,17580,22900,12350,17630,17684.11,4.20,0,390,17850,17740,17660,17550,17470,17795,17605,154,5270,500,13040,10,1,30186976,5355,-3.61,0.39,12,0.03,-4910.00,45312.00,28500,20240520,-37.75,15740,20250403,12.71,21700,-18.25,20250103,15740,12.71,20250403,28500,-37.75,20240520,15740,12.71,20250403,0.41,Y,010780,500,154 억,,1269122,N,N,447,N,00,N
+20250424,120251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17740,110,2,0.62,123643420,6997,29.79,17760,17770,17580,22900,12350,17630,17670.92,4.20,0,27,17850,17740,17660,17550,17470,17795,17605,154,5270,500,13040,10,1,30186976,5355,-3.61,0.39,12,0.02,-4910.00,45312.00,28500,20240520,-37.75,15740,20250403,12.71,21700,-18.25,20250103,15740,12.71,20250403,28500,-37.75,20240520,15740,12.71,20250403,0.41,Y,010780,500,154 억,,1269122,N,N,447,N,00,N
+20250424,110250,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17680,50,2,0.28,75460840,4278,18.22,17760,17760,17580,22900,12350,17630,17639.28,4.20,0,-787,17850,17740,17660,17550,17470,17795,17605,154,5270,500,13040,10,1,30186976,5337,-3.60,0.39,12,0.01,-4910.00,45312.00,28500,20240520,-37.96,15740,20250403,12.33,21700,-18.53,20250103,15740,12.33,20250403,28500,-37.96,20240520,15740,12.33,20250403,0.41,Y,010780,500,154 억,,1269122,N,N,447,N,00,N
+20250424,100250,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17630,0,3,0.00,45523960,2581,10.99,17760,17760,17580,22900,12350,17630,17638.11,4.20,0,-676,17850,17740,17660,17550,17470,17795,17605,154,5270,500,13040,10,1,30186976,5322,-3.59,0.39,12,0.01,-4910.00,45312.00,28500,20240520,-38.14,15740,20250403,12.01,21700,-18.76,20250103,15740,12.01,20250403,28500,-38.14,20240520,15740,12.01,20250403,0.41,Y,010780,500,154 억,,1269122,N,N,447,N,00,N
+20250424,090251,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17750,120,2,0.68,213100,12,0.05,17760,17760,17750,22900,12350,17630,17758.33,4.20,0,2,17850,17740,17660,17550,17470,17795,17605,154,5270,500,13040,10,1,30186976,5358,-3.62,0.39,12,0.00,-4910.00,45312.00,28500,20240520,-37.72,15740,20250403,12.77,21700,-18.20,20250103,15740,12.77,20250403,28500,-37.72,20240520,15740,12.77,20250403,0.41,Y,010780,500,154 억,,1269122,N,N,447,N,00,N
 20250423,160246,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17630,50,2,0.28,415148660,23485,151.77,17580,17770,17580,22850,12310,17580,17677.18,4.18,0,6684,17833,17706,17623,17496,17413,17665,17455,154,5270,500,13000,10,1,30186976,5322,-3.59,0.39,12,0.08,-4910.00,45312.00,28500,20240520,-38.14,15740,20250403,12.01,21700,-18.76,20250103,15740,12.01,20250403,28500,-38.14,20240520,15740,12.01,20250403,0.43,Y,010780,500,154 억,,1262622,N,N,447,N,00,N
 20250423,150250,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17720,140,2,0.80,386654110,21871,141.34,17580,17770,17580,22850,12310,17580,17678.85,4.18,0,6785,17833,17706,17623,17496,17413,17665,17455,154,5270,500,13000,10,1,30186976,5349,-3.61,0.39,12,0.07,-4910.00,45312.00,28500,20240520,-37.82,15740,20250403,12.58,21700,-18.34,20250103,15740,12.58,20250403,28500,-37.82,20240520,15740,12.58,20250403,0.43,Y,010780,500,154 억,,1262622,N,N,440,N,00,N
 20250423,140250,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,17720,140,2,0.80,276153550,15618,100.93,17580,17770,17580,22850,12310,17580,17681.75,4.18,0,4768,17833,17706,17623,17496,17413,17665,17455,154,5270,500,13000,10,1,30186976,5349,-3.61,0.39,12,0.05,-4910.00,45312.00,28500,20240520,-37.82,15740,20250403,12.58,21700,-18.34,20250103,15740,12.58,20250403,28500,-37.82,20240520,15740,12.58,20250403,0.43,Y,010780,500,154 억,,1262622,N,N,440,N,00,N
diff --git a/010820/price/prices-20250401.csv b/010820/price/prices-20250401.csv
index b5ebfe2307d1..d63170397088 100644
--- a/010820/price/prices-20250401.csv
+++ b/010820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3595,15,2,0.42,1056191405,295519,110.52,3575,3615,3530,4650,2510,3580,3573.88,9.42,0,55185,3663,3621,3588,3546,3513,3605,3530,244,1070,500,2640,5,1,48771938,1753,16.05,2.75,12,0.61,224.00,1308.00,4370,20250306,-17.73,2555,20240909,40.70,4370,-17.73,20250306,2935,22.49,20250203,4370,-17.73,20250306,2555,40.70,20240909,2.61,Y,010820,500,243 억,,4591919,N,N,6981,N,00,N
+20250424,150251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3605,25,2,0.70,942716133,263970,98.72,3575,3615,3530,4650,2510,3580,3571.30,9.42,0,49732,3663,3621,3588,3546,3513,3605,3530,244,1070,500,2640,5,1,48771938,1758,16.09,2.76,12,0.54,224.00,1308.00,4370,20250306,-17.51,2555,20240909,41.10,4370,-17.51,20250306,2935,22.83,20250203,4370,-17.51,20250306,2555,41.10,20240909,2.61,Y,010820,500,243 억,,4591919,N,N,11393,N,00,N
+20250424,140251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3585,5,2,0.14,738473188,207236,77.50,3575,3595,3530,4650,2510,3580,3563.44,9.42,0,41043,3663,3621,3588,3546,3513,3605,3530,244,1070,500,2640,5,1,48771938,1748,16.00,2.74,12,0.42,224.00,1308.00,4370,20250306,-17.96,2555,20240909,40.31,4370,-17.96,20250306,2935,22.15,20250203,4370,-17.96,20250306,2555,40.31,20240909,2.61,Y,010820,500,243 억,,4591919,N,N,11393,N,00,N
+20250424,130251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3570,-10,5,-0.28,643987671,180830,67.63,3575,3595,3530,4650,2510,3580,3561.29,9.42,0,24893,3663,3621,3588,3546,3513,3605,3530,244,1070,500,2640,5,1,48771938,1741,15.94,2.73,12,0.37,224.00,1308.00,4370,20250306,-18.31,2555,20240909,39.73,4370,-18.31,20250306,2935,21.64,20250203,4370,-18.31,20250306,2555,39.73,20240909,2.61,Y,010820,500,243 억,,4591919,N,N,11393,N,00,N
+20250424,120251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3565,-15,5,-0.42,510072206,143236,53.57,3575,3595,3530,4650,2510,3580,3561.06,9.42,0,434,3663,3621,3588,3546,3513,3605,3530,244,1070,500,2640,5,1,48771938,1739,15.92,2.73,12,0.29,224.00,1308.00,4370,20250306,-18.42,2555,20240909,39.53,4370,-18.42,20250306,2935,21.47,20250203,4370,-18.42,20250306,2555,39.53,20240909,2.61,Y,010820,500,243 억,,4591919,N,N,11393,N,00,N
+20250424,110250,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3550,-30,5,-0.84,455655011,127937,47.85,3575,3595,3530,4650,2510,3580,3561.56,9.42,0,-2602,3663,3621,3588,3546,3513,3605,3530,244,1070,500,2640,5,1,48771938,1731,15.85,2.71,12,0.26,224.00,1308.00,4370,20250306,-18.76,2555,20240909,38.94,4370,-18.76,20250306,2935,20.95,20250203,4370,-18.76,20250306,2555,38.94,20240909,2.61,Y,010820,500,243 억,,4591919,N,N,11393,N,00,N
+20250424,100251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3555,-25,5,-0.70,290997786,81471,30.47,3575,3595,3550,4650,2510,3580,3571.79,9.42,0,-8661,3663,3621,3588,3546,3513,3605,3530,244,1070,500,2640,5,1,48771938,1734,15.87,2.72,12,0.17,224.00,1308.00,4370,20250306,-18.65,2555,20240909,39.14,4370,-18.65,20250306,2935,21.12,20250203,4370,-18.65,20250306,2555,39.14,20240909,2.61,Y,010820,500,243 억,,4591919,N,N,11393,N,00,N
+20250424,090251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3570,-10,5,-0.28,25792920,7212,2.70,3575,3590,3570,4650,2510,3580,3576.38,9.42,0,-2449,3663,3621,3588,3546,3513,3605,3530,244,1070,500,2640,5,1,48771938,1741,15.94,2.73,12,0.01,224.00,1308.00,4370,20250306,-18.31,2555,20240909,39.73,4370,-18.31,20250306,2935,21.64,20250203,4370,-18.31,20250306,2555,39.73,20240909,2.61,Y,010820,500,243 억,,4591919,N,N,11393,N,00,N
 20250423,160246,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3580,-5,5,-0.14,946558436,264852,82.87,3610,3630,3555,4660,2510,3585,3573.91,9.44,0,-21238,3668,3626,3568,3526,3468,3647,3547,244,1075,500,2650,5,1,48771938,1746,15.98,2.74,12,0.54,224.00,1308.00,4370,20250306,-18.08,2555,20240909,40.12,4370,-18.08,20250306,2935,21.98,20250203,4370,-18.08,20250306,2555,40.12,20240909,2.64,Y,010820,500,243 억,,4604702,N,N,11393,N,00,N
 20250423,150251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3575,-10,5,-0.28,878810821,245917,76.94,3610,3630,3555,4660,2510,3585,3573.61,9.44,0,-20830,3668,3626,3568,3526,3468,3647,3547,244,1075,500,2650,5,1,48771938,1744,15.96,2.73,12,0.50,224.00,1308.00,4370,20250306,-18.19,2555,20240909,39.92,4370,-18.19,20250306,2935,21.81,20250203,4370,-18.19,20250306,2555,39.92,20240909,2.64,Y,010820,500,243 억,,4604702,N,N,10958,N,00,N
 20250423,140251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3575,-10,5,-0.28,787287371,220263,68.92,3610,3630,3555,4660,2510,3585,3574.31,9.44,0,-24122,3668,3626,3568,3526,3468,3647,3547,244,1075,500,2650,5,1,48771938,1744,15.96,2.73,12,0.45,224.00,1308.00,4370,20250306,-18.19,2555,20240909,39.92,4370,-18.19,20250306,2935,21.81,20250203,4370,-18.19,20250306,2555,39.92,20240909,2.64,Y,010820,500,243 억,,4604702,N,N,10958,N,00,N
diff --git a/010950/price/prices-20250401.csv b/010950/price/prices-20250401.csv
index 148641b6c1e8..3eec07527f38 100644
--- a/010950/price/prices-20250401.csv
+++ b/010950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160248,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52200,-600,5,-1.14,6695303500,128276,151.69,52900,52900,51900,68600,37000,52800,52194.51,73.87,-2583,-36431,53266,53032,52766,52532,52266,52900,52400,2815,15800,2500,41180,100,1,112582792,58768,-31.52,0.70,12,0.11,-1656.00,74590.00,82700,20240415,-36.88,50300,20250409,3.78,65300,-20.06,20250117,50300,3.78,20250409,78400,-33.42,20240424,50300,3.78,20250409,0.21,Y,010950,2500,2814 억,,83161537,N,N,49714,N,00,N
+20250424,150251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52200,-600,5,-1.14,6093493550,116743,138.06,52900,52900,51900,68600,37000,52800,52195.79,73.87,-2583,-36786,53266,53032,52766,52532,52266,52900,52400,2815,15800,2500,41180,100,1,112582792,58768,-31.52,0.70,12,0.10,-1656.00,74590.00,82700,20240415,-36.88,50300,20250409,3.78,65300,-20.06,20250117,50300,3.78,20250409,78400,-33.42,20240424,50300,3.78,20250409,0.21,Y,010950,2500,2814 억,,83161537,N,N,23790,N,00,N
+20250424,140251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52000,-800,5,-1.52,4778497100,91519,108.23,52900,52900,51900,68600,37000,52800,52213.17,73.87,-2583,-32105,53266,53032,52766,52532,52266,52900,52400,2815,15800,2500,41180,100,1,112582792,58543,-31.40,0.70,12,0.08,-1656.00,74590.00,82700,20240415,-37.12,50300,20250409,3.38,65300,-20.37,20250117,50300,3.38,20250409,78400,-33.67,20240424,50300,3.38,20250409,0.21,Y,010950,2500,2814 억,,83161537,N,N,23790,N,00,N
+20250424,130251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52200,-600,5,-1.14,4168295400,79797,94.37,52900,52900,51900,68600,37000,52800,52236.24,73.87,-2583,-25866,53266,53032,52766,52532,52266,52900,52400,2815,15800,2500,41180,100,1,112582792,58768,-31.52,0.70,12,0.07,-1656.00,74590.00,82700,20240415,-36.88,50300,20250409,3.78,65300,-20.06,20250117,50300,3.78,20250409,78400,-33.42,20240424,50300,3.78,20250409,0.21,Y,010950,2500,2814 억,,83161537,N,N,23790,N,00,N
+20250424,120251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52100,-700,5,-1.33,3745042800,71676,84.76,52900,52900,51900,68600,37000,52800,52249.61,73.87,-2583,-20599,53266,53032,52766,52532,52266,52900,52400,2815,15800,2500,41180,100,1,112582792,58656,-31.46,0.70,12,0.06,-1656.00,74590.00,82700,20240415,-37.00,50300,20250409,3.58,65300,-20.21,20250117,50300,3.58,20250409,78400,-33.55,20240424,50300,3.58,20250409,0.21,Y,010950,2500,2814 억,,83161537,N,N,23790,N,00,N
+20250424,110251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52100,-700,5,-1.33,2702687700,51649,61.08,52900,52900,52000,68600,37000,52800,52327.98,73.87,-2583,-16808,53266,53032,52766,52532,52266,52900,52400,2815,15800,2500,41180,100,1,112582792,58656,-31.46,0.70,12,0.05,-1656.00,74590.00,82700,20240415,-37.00,50300,20250409,3.58,65300,-20.21,20250117,50300,3.58,20250409,78400,-33.55,20240424,50300,3.58,20250409,0.21,Y,010950,2500,2814 억,,83161537,N,N,23790,N,00,N
+20250424,100251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52400,-400,5,-0.76,1381009950,26329,31.14,52900,52900,52300,68600,37000,52800,52452.05,73.87,-2583,-7488,53266,53032,52766,52532,52266,52900,52400,2815,15800,2500,41180,100,1,112582792,58993,-31.64,0.70,12,0.02,-1656.00,74590.00,82700,20240415,-36.64,50300,20250409,4.17,65300,-19.75,20250117,50300,4.17,20250409,78400,-33.16,20240424,50300,4.17,20250409,0.21,Y,010950,2500,2814 억,,83161537,N,N,23790,N,00,N
+20250424,090252,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52500,-300,5,-0.57,106471300,2018,2.39,52900,52900,52500,68600,37000,52800,52760.80,73.87,-2583,-906,53266,53032,52766,52532,52266,52900,52400,2815,15800,2500,41180,100,1,112582792,59106,-31.70,0.70,12,0.00,-1656.00,74590.00,82700,20240415,-36.52,50300,20250409,4.37,65300,-19.60,20250117,50300,4.37,20250409,78400,-33.04,20240424,50300,4.37,20250409,0.21,Y,010950,2500,2814 억,,83161537,N,N,23790,N,00,N
 20250423,160246,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52800,600,2,1.15,4458631250,84562,107.71,52900,53000,52500,67800,36600,52200,52726.17,73.87,0,-2622,52733,52466,52133,51866,51533,52300,51700,2815,15600,2500,40710,100,1,112582792,59444,-31.88,0.71,12,0.08,-1656.00,74590.00,82700,20240415,-36.15,50300,20250409,4.97,65300,-19.14,20250117,50300,4.97,20250409,78400,-32.65,20240424,50300,4.97,20250409,0.21,Y,010950,2500,2814 억,,83164537,N,N,23790,N,00,N
 20250423,150251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52900,700,2,1.34,3722415350,70615,89.95,52900,53000,52500,67800,36600,52200,52714.23,73.87,0,-773,52733,52466,52133,51866,51533,52300,51700,2815,15600,2500,40710,100,1,112582792,59556,-31.94,0.71,12,0.06,-1656.00,74590.00,82700,20240415,-36.03,50300,20250409,5.17,65300,-18.99,20250117,50300,5.17,20250409,78400,-32.53,20240424,50300,5.17,20250409,0.21,Y,010950,2500,2814 억,,83164537,N,N,30153,N,00,N
 20250423,140251,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52700,500,2,0.96,2493737250,47305,60.26,52900,53000,52500,67800,36600,52200,52716.15,73.87,0,3098,52733,52466,52133,51866,51533,52300,51700,2815,15600,2500,40710,100,1,112582792,59331,-31.82,0.71,12,0.04,-1656.00,74590.00,82700,20240415,-36.28,50300,20250409,4.77,65300,-19.30,20250117,50300,4.77,20250409,78400,-32.78,20240424,50300,4.77,20250409,0.21,Y,010950,2500,2814 억,,83164537,N,N,30153,N,00,N
diff --git a/010960/price/prices-20250401.csv b/010960/price/prices-20250401.csv
index aa1929f8b777..d3d95f5574a3 100644
--- a/010960/price/prices-20250401.csv
+++ b/010960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160249,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3760,-215,5,-5.41,3735442297,979699,30.85,3920,4050,3650,5160,2785,3975,3812.85,3.75,0,-31179,4495,4235,3900,3640,3305,4365,3770,125,1185,500,2860,5,1,25000000,940,17.90,0.40,12,3.92,210.00,9454.00,5130,20250422,-26.71,2915,20250407,28.99,5130,-26.71,20250422,2915,28.99,20250407,5130,-26.71,20250422,2915,28.99,20250407,0.69,Y,010960,500,125 억,,937904,N,N,3183,N,00,N
+20250424,150251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3655,-320,5,-8.05,3632639020,951877,29.97,3920,4050,3650,5160,2785,3975,3816.29,3.75,0,-28253,4495,4235,3900,3640,3305,4365,3770,125,1185,500,2860,5,1,25000000,914,17.40,0.39,12,3.81,210.00,9454.00,5130,20250422,-28.75,2915,20250407,25.39,5130,-28.75,20250422,2915,25.39,20250407,5130,-28.75,20250422,2915,25.39,20250407,0.69,Y,010960,500,125 억,,937904,N,N,3258,N,00,N
+20250424,140252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3660,-315,5,-7.92,3482549785,910797,28.68,3920,4050,3650,5160,2785,3975,3823.63,3.75,0,-18094,4495,4235,3900,3640,3305,4365,3770,125,1185,500,2860,5,1,25000000,915,17.43,0.39,12,3.64,210.00,9454.00,5130,20250422,-28.65,2915,20250407,25.56,5130,-28.65,20250422,2915,25.56,20250407,5130,-28.65,20250422,2915,25.56,20250407,0.69,Y,010960,500,125 억,,937904,N,N,3258,N,00,N
+20250424,130251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3700,-275,5,-6.92,3301838305,861533,27.13,3920,4050,3650,5160,2785,3975,3832.51,3.75,0,-16025,4495,4235,3900,3640,3305,4365,3770,125,1185,500,2860,5,1,25000000,925,17.62,0.39,12,3.45,210.00,9454.00,5130,20250422,-27.88,2915,20250407,26.93,5130,-27.88,20250422,2915,26.93,20250407,5130,-27.88,20250422,2915,26.93,20250407,0.69,Y,010960,500,125 억,,937904,N,N,3258,N,00,N
+20250424,120251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3680,-295,5,-7.42,2985123600,776058,24.44,3920,4050,3660,5160,2785,3975,3846.52,3.75,0,-16755,4495,4235,3900,3640,3305,4365,3770,125,1185,500,2860,5,1,25000000,920,17.52,0.39,12,3.10,210.00,9454.00,5130,20250422,-28.27,2915,20250407,26.24,5130,-28.27,20250422,2915,26.24,20250407,5130,-28.27,20250422,2915,26.24,20250407,0.69,Y,010960,500,125 억,,937904,N,N,3258,N,00,N
+20250424,110251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3775,-200,5,-5.03,2631342740,680839,21.44,3920,4050,3695,5160,2785,3975,3864.85,3.75,0,-16386,4495,4235,3900,3640,3305,4365,3770,125,1185,500,2860,5,1,25000000,944,17.98,0.40,12,2.72,210.00,9454.00,5130,20250422,-26.41,2915,20250407,29.50,5130,-26.41,20250422,2915,29.50,20250407,5130,-26.41,20250422,2915,29.50,20250407,0.69,Y,010960,500,125 억,,937904,N,N,3258,N,00,N
+20250424,100251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3730,-245,5,-6.16,2087038905,535398,16.86,3920,4050,3705,5160,2785,3975,3898.11,3.75,0,-14685,4495,4235,3900,3640,3305,4365,3770,125,1185,500,2860,5,1,25000000,933,17.76,0.39,12,2.14,210.00,9454.00,5130,20250422,-27.29,2915,20250407,27.96,5130,-27.29,20250422,2915,27.96,20250407,5130,-27.29,20250422,2915,27.96,20250407,0.69,Y,010960,500,125 억,,937904,N,N,3258,N,00,N
+20250424,090252,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3920,-55,5,-1.38,138152095,35203,1.11,3920,3945,3910,5160,2785,3975,3924.42,3.75,0,-2292,4495,4235,3900,3640,3305,4365,3770,125,1185,500,2860,5,1,25000000,980,18.67,0.41,12,0.14,210.00,9454.00,5130,20250422,-23.59,2915,20250407,34.48,5130,-23.59,20250422,2915,34.48,20250407,5130,-23.59,20250422,2915,34.48,20250407,0.69,Y,010960,500,125 억,,937904,N,N,3258,N,00,N
 20250423,160246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3975,85,2,2.19,12321092856,3156978,29.38,3810,4160,3565,5050,2725,3890,3902.76,3.78,0,-7332,5550,4720,4300,3470,3050,4510,3260,125,1160,500,2800,5,1,25000000,994,18.93,0.42,12,12.63,210.00,9454.00,5130,20250422,-22.51,2915,20250407,36.36,5130,-22.51,20250422,2915,36.36,20250407,5130,-22.51,20250422,2915,36.36,20250407,0.61,Y,010960,500,125 억,,944533,N,N,3258,N,00,N
 20250423,150251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3905,15,2,0.39,12091419621,3098550,28.83,3810,4160,3565,5050,2725,3890,3902.28,3.78,0,-7371,5550,4720,4300,3470,3050,4510,3260,125,1160,500,2800,5,1,25000000,976,18.60,0.41,12,12.39,210.00,9454.00,5130,20250422,-23.88,2915,20250407,33.96,5130,-23.88,20250422,2915,33.96,20250407,5130,-23.88,20250422,2915,33.96,20250407,0.61,Y,010960,500,125 억,,944533,N,N,4700,N,00,N
 20250423,140251,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3970,80,2,2.06,11518473431,2952356,27.47,3810,4160,3565,5050,2725,3890,3901.45,3.78,0,-7896,5550,4720,4300,3470,3050,4510,3260,125,1160,500,2800,5,1,25000000,993,18.90,0.42,12,11.81,210.00,9454.00,5130,20250422,-22.61,2915,20250407,36.19,5130,-22.61,20250422,2915,36.19,20250407,5130,-22.61,20250422,2915,36.19,20250407,0.61,Y,010960,500,125 억,,944533,N,N,4700,N,00,N
diff --git a/011000/price/prices-20250401.csv b/011000/price/prices-20250401.csv
index c042a356666c..fcbd5922cfbf 100644
--- a/011000/price/prices-20250401.csv
+++ b/011000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160249,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2360,5,2,0.21,3379944828,1414470,51.06,2400,2560,2240,3060,1650,2355,2389.55,10.11,0,60358,2555,2455,2320,2220,2085,2505,2270,800,705,1000,1640,5,1,80039035,1889,-3.88,2.13,12,1.77,-609.00,1106.00,4735,20240809,-50.16,1830,20250407,28.96,3040,-22.37,20250109,1830,28.96,20250407,4735,-50.16,20240809,1830,28.96,20250407,0.00,Y,011000,1000,800 억,,8091633,N,N,21087,N,00,N
+20250424,150252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2370,15,2,0.64,3304547071,1382470,49.90,2400,2560,2240,3060,1650,2355,2390.32,10.11,0,61858,2555,2455,2320,2220,2085,2505,2270,800,705,1000,1640,5,1,80039035,1897,-3.89,2.14,12,1.73,-609.00,1106.00,4735,20240809,-49.95,1830,20250407,29.51,3040,-22.04,20250109,1830,29.51,20250407,4735,-49.95,20240809,1830,29.51,20250407,0.00,Y,011000,1000,800 억,,8091633,N,N,34690,N,00,N
+20250424,140252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2335,-20,5,-0.85,3141023858,1313140,47.40,2400,2560,2240,3060,1650,2355,2391.99,10.11,0,47220,2555,2455,2320,2220,2085,2505,2270,800,705,1000,1640,5,1,80039035,1869,-3.83,2.11,12,1.64,-609.00,1106.00,4735,20240809,-50.69,1830,20250407,27.60,3040,-23.19,20250109,1830,27.60,20250407,4735,-50.69,20240809,1830,27.60,20250407,0.00,Y,011000,1000,800 억,,8091633,N,N,34690,N,00,N
+20250424,130251,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2305,-50,5,-2.12,2944041673,1228681,44.35,2400,2560,2240,3060,1650,2355,2396.10,10.11,0,41380,2555,2455,2320,2220,2085,2505,2270,800,705,1000,1640,5,1,80039035,1845,-3.78,2.08,12,1.54,-609.00,1106.00,4735,20240809,-51.32,1830,20250407,25.96,3040,-24.18,20250109,1830,25.96,20250407,4735,-51.32,20240809,1830,25.96,20250407,0.00,Y,011000,1000,800 억,,8091633,N,N,34690,N,00,N
+20250424,120252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2290,-65,5,-2.76,2861099843,1192571,43.05,2400,2560,2240,3060,1650,2355,2399.10,10.11,0,44806,2555,2455,2320,2220,2085,2505,2270,800,705,1000,1640,5,1,80039035,1833,-3.76,2.07,12,1.49,-609.00,1106.00,4735,20240809,-51.64,1830,20250407,25.14,3040,-24.67,20250109,1830,25.14,20250407,4735,-51.64,20240809,1830,25.14,20250407,0.00,Y,011000,1000,800 억,,8091633,N,N,34690,N,00,N
+20250424,110251,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2310,-45,5,-1.91,2593570847,1075276,38.82,2400,2560,2275,3060,1650,2355,2412.00,10.11,0,47227,2555,2455,2320,2220,2085,2505,2270,800,705,1000,1640,5,1,80039035,1849,-3.79,2.09,12,1.34,-609.00,1106.00,4735,20240809,-51.21,1830,20250407,26.23,3040,-24.01,20250109,1830,26.23,20250407,4735,-51.21,20240809,1830,26.23,20250407,0.00,Y,011000,1000,800 억,,8091633,N,N,34690,N,00,N
+20250424,100251,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2285,-70,5,-2.97,2404698955,992966,35.84,2400,2560,2280,3060,1650,2355,2421.73,10.11,0,71721,2555,2455,2320,2220,2085,2505,2270,800,705,1000,1640,5,1,80039035,1829,-3.75,2.07,12,1.24,-609.00,1106.00,4735,20240809,-51.74,1830,20250407,24.86,3040,-24.84,20250109,1830,24.86,20250407,4735,-51.74,20240809,1830,24.86,20250407,0.00,Y,011000,1000,800 억,,8091633,N,N,34690,N,00,N
+20250424,090252,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2525,170,2,7.22,775850250,314271,11.34,2400,2560,2370,3060,1650,2355,2468.73,10.11,0,24050,2555,2455,2320,2220,2085,2505,2270,800,705,1000,1640,5,1,80039035,2021,-4.15,2.28,12,0.39,-609.00,1106.00,4735,20240809,-46.67,1830,20250407,37.98,3040,-16.94,20250109,1830,37.98,20250407,4735,-46.67,20240809,1830,37.98,20250407,0.00,Y,011000,1000,800 억,,8091633,N,N,34690,N,00,N
 20250423,160247,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2355,190,2,8.78,6407674036,2761177,651.15,2195,2420,2185,2810,1520,2165,2320.63,9.88,0,157372,2268,2216,2133,2081,1998,2242,2107,800,645,1000,1510,5,1,80039035,1885,-3.87,2.13,12,3.45,-609.00,1106.00,4735,20240809,-50.26,1830,20250407,28.69,3040,-22.53,20250109,1830,28.69,20250407,4735,-50.26,20240809,1830,28.69,20250407,0.00,Y,011000,1000,800 억,,7909256,N,N,34690,N,00,N
 20250423,150251,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2355,190,2,8.78,6215066840,2679340,631.85,2195,2420,2185,2810,1520,2165,2319.63,9.88,0,140487,2268,2216,2133,2081,1998,2242,2107,800,645,1000,1510,5,1,80039035,1885,-3.87,2.13,12,3.35,-609.00,1106.00,4735,20240809,-50.26,1830,20250407,28.69,3040,-22.53,20250109,1830,28.69,20250407,4735,-50.26,20240809,1830,28.69,20250407,0.00,Y,011000,1000,800 억,,7909256,N,N,7011,N,00,N
 20250423,140251,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2335,170,2,7.85,5703512309,2461712,580.53,2195,2420,2185,2810,1520,2165,2316.89,9.88,0,84646,2268,2216,2133,2081,1998,2242,2107,800,645,1000,1510,5,1,80039035,1869,-3.83,2.11,12,3.08,-609.00,1106.00,4735,20240809,-50.69,1830,20250407,27.60,3040,-23.19,20250109,1830,27.60,20250407,4735,-50.69,20240809,1830,27.60,20250407,0.00,Y,011000,1000,800 억,,7909256,N,N,7011,N,00,N
diff --git a/011040/price/prices-20250401.csv b/011040/price/prices-20250401.csv
index ea4ace048884..c1b22217bd38 100644
--- a/011040/price/prices-20250401.csv
+++ b/011040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160249,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5750,10,2,0.17,44778540,7808,54.14,5740,5750,5700,7460,4020,5740,5734.87,1.76,0,1556,5773,5756,5723,5706,5673,5765,5715,157,1720,500,4360,10,1,30768766,1769,32.30,0.71,12,0.03,178.00,8131.00,8280,20240612,-30.56,5330,20250407,7.88,6290,-8.59,20250106,5330,7.88,20250407,8280,-30.56,20240612,5330,7.88,20250407,0.91,Y,011040,500,156 억,,540900,N,N,0,N,00,N
+20250424,150252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5730,-10,5,-0.17,41737340,7279,50.48,5740,5750,5700,7460,4020,5740,5733.94,1.76,0,1503,5773,5756,5723,5706,5673,5765,5715,157,1720,500,4360,10,1,30768766,1763,32.19,0.70,12,0.02,178.00,8131.00,8280,20240612,-30.80,5330,20250407,7.50,6290,-8.90,20250106,5330,7.50,20250407,8280,-30.80,20240612,5330,7.50,20250407,0.91,Y,011040,500,156 억,,540900,N,N,0,N,00,N
+20250424,140252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5740,0,3,0.00,33166380,5784,40.11,5740,5740,5700,7460,4020,5740,5734.16,1.76,0,1136,5773,5756,5723,5706,5673,5765,5715,157,1720,500,4360,10,1,30768766,1766,32.25,0.71,12,0.02,178.00,8131.00,8280,20240612,-30.68,5330,20250407,7.69,6290,-8.74,20250106,5330,7.69,20250407,8280,-30.68,20240612,5330,7.69,20250407,0.91,Y,011040,500,156 억,,540900,N,N,0,N,00,N
+20250424,130252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5740,0,3,0.00,31651020,5520,38.28,5740,5740,5700,7460,4020,5740,5733.88,1.76,0,1079,5773,5756,5723,5706,5673,5765,5715,157,1720,500,4360,10,1,30768766,1766,32.25,0.71,12,0.02,178.00,8131.00,8280,20240612,-30.68,5330,20250407,7.69,6290,-8.74,20250106,5330,7.69,20250407,8280,-30.68,20240612,5330,7.69,20250407,0.91,Y,011040,500,156 억,,540900,N,N,0,N,00,N
+20250424,120252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5740,0,3,0.00,19232960,3356,23.27,5740,5740,5700,7460,4020,5740,5730.92,1.76,0,838,5773,5756,5723,5706,5673,5765,5715,157,1720,500,4360,10,1,30768766,1766,32.25,0.71,12,0.01,178.00,8131.00,8280,20240612,-30.68,5330,20250407,7.69,6290,-8.74,20250106,5330,7.69,20250407,8280,-30.68,20240612,5330,7.69,20250407,0.91,Y,011040,500,156 억,,540900,N,N,0,N,00,N
+20250424,110251,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5740,0,3,0.00,8619770,1504,10.43,5740,5740,5700,7460,4020,5740,5731.23,1.76,0,296,5773,5756,5723,5706,5673,5765,5715,157,1720,500,4360,10,1,30768766,1766,32.25,0.71,12,0.00,178.00,8131.00,8280,20240612,-30.68,5330,20250407,7.69,6290,-8.74,20250106,5330,7.69,20250407,8280,-30.68,20240612,5330,7.69,20250407,0.91,Y,011040,500,156 억,,540900,N,N,0,N,00,N
+20250424,100252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5740,0,3,0.00,1610190,281,1.95,5740,5740,5700,7460,4020,5740,5730.21,1.76,0,121,5773,5756,5723,5706,5673,5765,5715,157,1720,500,4360,10,1,30768766,1766,32.25,0.71,12,0.00,178.00,8131.00,8280,20240612,-30.68,5330,20250407,7.69,6290,-8.74,20250106,5330,7.69,20250407,8280,-30.68,20240612,5330,7.69,20250407,0.91,Y,011040,500,156 억,,540900,N,N,0,N,00,N
+20250424,090252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5740,0,3,0.00,40180,7,0.05,5740,5740,5740,7460,4020,5740,5740.00,1.76,0,0,5773,5756,5723,5706,5673,5765,5715,157,1720,500,4360,10,1,30768766,1766,32.25,0.71,12,0.00,178.00,8131.00,8280,20240612,-30.68,5330,20250407,7.69,6290,-8.74,20250106,5330,7.69,20250407,8280,-30.68,20240612,5330,7.69,20250407,0.91,Y,011040,500,156 억,,540900,N,N,0,N,00,N
 20250423,160247,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5740,40,2,0.70,82478705,14421,65.09,5740,5740,5690,7410,3990,5700,5719.35,1.75,0,3144,5766,5732,5706,5672,5646,5720,5660,157,1710,500,4330,10,1,30768766,1766,32.25,0.71,12,0.05,178.00,8131.00,8280,20240612,-30.68,5330,20250407,7.69,6290,-8.74,20250106,5330,7.69,20250407,8280,-30.68,20240612,5330,7.69,20250407,0.90,Y,011040,500,156 억,,537756,N,N,0,N,00,N
 20250423,150252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5730,30,2,0.53,75141090,13141,59.31,5740,5740,5690,7410,3990,5700,5718.06,1.75,0,2849,5766,5732,5706,5672,5646,5720,5660,157,1710,500,4330,10,1,30768766,1763,32.19,0.70,12,0.04,178.00,8131.00,8280,20240612,-30.80,5330,20250407,7.50,6290,-8.90,20250106,5330,7.50,20250407,8280,-30.80,20240612,5330,7.50,20250407,0.90,Y,011040,500,156 억,,537756,N,N,0,N,00,N
 20250423,140252,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5740,40,2,0.70,53146640,9299,41.97,5740,5740,5690,7410,3990,5700,5715.31,1.75,0,2076,5766,5732,5706,5672,5646,5720,5660,157,1710,500,4330,10,1,30768766,1766,32.25,0.71,12,0.03,178.00,8131.00,8280,20240612,-30.68,5330,20250407,7.69,6290,-8.74,20250106,5330,7.69,20250407,8280,-30.68,20240612,5330,7.69,20250407,0.90,Y,011040,500,156 억,,537756,N,N,0,N,00,N
diff --git a/011070/price/prices-20250401.csv b/011070/price/prices-20250401.csv
index d51a175aac80..1586d76ccb18 100644
--- a/011070/price/prices-20250401.csv
+++ b/011070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160249,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139400,-6100,5,-4.19,40709427400,293980,212.21,144600,144600,136600,189100,101900,145500,138476.79,22.86,-902,-85964,149366,147432,143966,142032,138566,148400,143000,1183,43600,5000,104760,100,1,23667107,32992,7.34,0.62,12,1.24,18983.00,226229.00,305500,20240717,-54.37,121000,20250409,15.21,178900,-22.08,20250306,121000,15.21,20250409,305500,-54.37,20240717,121000,15.21,20250409,1.13,Y,011070,5000,1183 억,,5410622,N,N,52787,N,00,N
+20250424,150252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139200,-6300,5,-4.33,38690291750,279485,201.75,144600,144600,136600,189100,101900,145500,138434.23,22.86,-902,-87675,149366,147432,143966,142032,138566,148400,143000,1183,43600,5000,104760,100,1,23667107,32945,7.33,0.62,12,1.18,18983.00,226229.00,305500,20240717,-54.44,121000,20250409,15.04,178900,-22.19,20250306,121000,15.04,20250409,305500,-54.44,20240717,121000,15.04,20250409,1.13,Y,011070,5000,1183 억,,5410622,N,N,14578,N,00,N
+20250424,140253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139300,-6200,5,-4.26,35465575600,256290,185.01,144600,144600,136600,189100,101900,145500,138380.65,22.86,-902,-87346,149366,147432,143966,142032,138566,148400,143000,1183,43600,5000,104760,100,1,23667107,32968,7.34,0.62,12,1.08,18983.00,226229.00,305500,20240717,-54.40,121000,20250409,15.12,178900,-22.14,20250306,121000,15.12,20250409,305500,-54.40,20240717,121000,15.12,20250409,1.13,Y,011070,5000,1183 억,,5410622,N,N,14578,N,00,N
+20250424,130252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139200,-6300,5,-4.33,32768827400,236903,171.01,144600,144600,136600,189100,101900,145500,138321.71,22.86,-902,-87369,149366,147432,143966,142032,138566,148400,143000,1183,43600,5000,104760,100,1,23667107,32945,7.33,0.62,12,1.00,18983.00,226229.00,305500,20240717,-54.44,121000,20250409,15.04,178900,-22.19,20250306,121000,15.04,20250409,305500,-54.44,20240717,121000,15.04,20250409,1.13,Y,011070,5000,1183 억,,5410622,N,N,14578,N,00,N
+20250424,120252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138200,-7300,5,-5.02,29407771650,212709,153.55,144600,144600,136600,189100,101900,145500,138253.54,22.86,-902,-89565,149366,147432,143966,142032,138566,148400,143000,1183,43600,5000,104760,100,1,23667107,32708,7.28,0.61,12,0.90,18983.00,226229.00,305500,20240717,-54.76,121000,20250409,14.21,178900,-22.75,20250306,121000,14.21,20250409,305500,-54.76,20240717,121000,14.21,20250409,1.13,Y,011070,5000,1183 억,,5410622,N,N,14578,N,00,N
+20250424,110252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137400,-8100,5,-5.57,24699593800,178490,128.85,144600,144600,136600,189100,101900,145500,138380.83,22.86,-902,-81163,149366,147432,143966,142032,138566,148400,143000,1183,43600,5000,104760,100,1,23667107,32519,7.24,0.61,12,0.75,18983.00,226229.00,305500,20240717,-55.02,121000,20250409,13.55,178900,-23.20,20250306,121000,13.55,20250409,305500,-55.02,20240717,121000,13.55,20250409,1.13,Y,011070,5000,1183 억,,5410622,N,N,14578,N,00,N
+20250424,100252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,137200,-8300,5,-5.70,19942831200,143892,103.87,144600,144600,136600,189100,101900,145500,138595.83,22.86,-902,-71292,149366,147432,143966,142032,138566,148400,143000,1183,43600,5000,104760,100,1,23667107,32471,7.23,0.61,12,0.61,18983.00,226229.00,305500,20240717,-55.09,121000,20250409,13.39,178900,-23.31,20250306,121000,13.39,20250409,305500,-55.09,20240717,121000,13.39,20250409,1.13,Y,011070,5000,1183 억,,5410622,N,N,14578,N,00,N
+20250424,090253,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,140600,-4900,5,-3.37,2147842600,15231,10.99,144600,144600,139000,189100,101900,145500,141017.83,22.86,-902,-5645,149366,147432,143966,142032,138566,148400,143000,1183,43600,5000,104760,100,1,23667107,33276,7.41,0.62,12,0.06,18983.00,226229.00,305500,20240717,-53.98,121000,20250409,16.20,178900,-21.41,20250306,121000,16.20,20250409,305500,-53.98,20240717,121000,16.20,20250409,1.13,Y,011070,5000,1183 억,,5410622,N,N,14578,N,00,N
 20250423,160247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145500,6800,2,4.90,19959542200,138530,167.47,142000,145900,140500,180300,97100,138700,144078.11,22.81,0,12465,141166,139932,139166,137932,137166,139550,137550,1183,41600,5000,99860,100,1,23667107,34436,7.66,0.64,12,0.59,18983.00,226229.00,305500,20240717,-52.37,121000,20250409,20.25,178900,-18.67,20250306,121000,20.25,20250409,305500,-52.37,20240717,121000,20.25,20250409,1.15,Y,011070,5000,1183 억,,5397799,N,N,14577,N,00,N
 20250423,150252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145200,6500,2,4.69,18598778650,129160,156.15,142000,145900,140500,180300,97100,138700,143997.98,22.81,0,13408,141166,139932,139166,137932,137166,139550,137550,1183,41600,5000,99860,100,1,23667107,34365,7.65,0.64,12,0.55,18983.00,226229.00,305500,20240717,-52.47,121000,20250409,20.00,178900,-18.84,20250306,121000,20.00,20250409,305500,-52.47,20240717,121000,20.00,20250409,1.15,Y,011070,5000,1183 억,,5397799,N,N,19373,N,00,N
 20250423,140252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,145200,6500,2,4.69,15132761400,105323,127.33,142000,145800,140500,180300,97100,138700,143679.55,22.81,0,11793,141166,139932,139166,137932,137166,139550,137550,1183,41600,5000,99860,100,1,23667107,34365,7.65,0.64,12,0.45,18983.00,226229.00,305500,20240717,-52.47,121000,20250409,20.00,178900,-18.84,20250306,121000,20.00,20250409,305500,-52.47,20240717,121000,20.00,20250409,1.15,Y,011070,5000,1183 억,,5397799,N,N,19373,N,00,N
diff --git a/011080/price/prices-20250401.csv b/011080/price/prices-20250401.csv
index 4ba55262d8b3..b83a31b89bae 100644
--- a/011080/price/prices-20250401.csv
+++ b/011080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160250,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1855,43,2,2.37,18045576436,9043077,395.66,1820,2170,1770,2355,1269,1812,1995.56,2.04,0,-490120,2020,1916,1843,1739,1666,1879,1702,158,543,500,1120,1,1,31541686,585,-14.05,1.92,12,28.67,-132.00,964.00,2874,20250404,-35.46,394,20240805,370.81,2874,-35.46,20250404,591,213.87,20250326,3500,-47.00,20250404,480,286.46,20240805,0.00,Y,011080,500,157 억,,644162,N,N,1363,N,00,N
+20250424,150253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1849,37,2,2.04,17791979772,8905777,389.65,1820,2170,1770,2355,1269,1812,1997.81,2.04,0,-471133,2020,1916,1843,1739,1666,1879,1702,158,543,500,1120,1,1,31541686,583,-14.01,1.92,12,28.23,-132.00,964.00,2874,20250404,-35.66,394,20240805,369.29,2874,-35.66,20250404,591,212.86,20250326,3500,-47.17,20250404,480,285.21,20240805,0.00,Y,011080,500,157 억,,644162,N,N,1702,N,00,N
+20250424,140253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1865,53,2,2.92,17217803387,8598748,376.22,1820,2170,1770,2355,1269,1812,2002.37,2.04,0,-417984,2020,1916,1843,1739,1666,1879,1702,158,543,500,1120,1,1,31541686,588,-14.13,1.93,12,27.26,-132.00,964.00,2874,20250404,-35.11,394,20240805,373.35,2874,-35.11,20250404,591,215.57,20250326,3500,-46.71,20250404,480,288.54,20240805,0.00,Y,011080,500,157 억,,644162,N,N,1702,N,00,N
+20250424,130252,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1895,83,2,4.58,16650395008,8296287,362.99,1820,2170,1770,2355,1269,1812,2006.98,2.04,0,-413182,2020,1916,1843,1739,1666,1879,1702,158,543,500,1120,1,1,31541686,598,-14.36,1.97,12,26.30,-132.00,964.00,2874,20250404,-34.06,394,20240805,380.96,2874,-34.06,20250404,591,220.64,20250326,3500,-45.86,20250404,480,294.79,20240805,0.00,Y,011080,500,157 억,,644162,N,N,1702,N,00,N
+20250424,120253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1905,93,2,5.13,16328330696,8126656,355.57,1820,2170,1770,2355,1269,1812,2009.24,2.04,0,-399100,2020,1916,1843,1739,1666,1879,1702,158,543,500,1120,1,1,31541686,601,-14.43,1.98,12,25.76,-132.00,964.00,2874,20250404,-33.72,394,20240805,383.50,2874,-33.72,20250404,591,222.34,20250326,3500,-45.57,20250404,480,296.88,20240805,0.00,Y,011080,500,157 억,,644162,N,N,1702,N,00,N
+20250424,110252,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1916,104,2,5.74,15681811781,7787525,340.73,1820,2170,1770,2355,1269,1812,2013.72,2.04,0,-359523,2020,1916,1843,1739,1666,1879,1702,158,543,500,1120,1,1,31541686,604,-14.52,1.99,12,24.69,-132.00,964.00,2874,20250404,-33.33,394,20240805,386.29,2874,-33.33,20250404,591,224.20,20250326,3500,-45.26,20250404,480,299.17,20240805,0.00,Y,011080,500,157 억,,644162,N,N,1702,N,00,N
+20250424,100252,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1872,60,2,3.31,13291134058,6562429,287.13,1820,2170,1770,2355,1269,1812,2025.35,2.04,0,-404664,2020,1916,1843,1739,1666,1879,1702,158,543,500,1120,1,1,31541686,590,-14.18,1.94,12,20.81,-132.00,964.00,2874,20250404,-34.86,394,20240805,375.13,2874,-34.86,20250404,591,216.75,20250326,3500,-46.51,20250404,480,290.00,20240805,0.00,Y,011080,500,157 억,,644162,N,N,1702,N,00,N
+20250424,090253,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1832,20,2,1.10,158740515,87237,3.82,1820,1834,1770,2355,1269,1812,1819.69,2.04,0,-28144,2020,1916,1843,1739,1666,1879,1702,158,543,500,1120,1,1,31541686,578,-13.88,1.90,12,0.28,-132.00,964.00,2874,20250404,-36.26,394,20240805,364.97,2874,-36.26,20250404,591,209.98,20250326,3500,-47.66,20250404,480,281.67,20240805,0.00,Y,011080,500,157 억,,644162,N,N,1702,N,00,N
 20250423,160248,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1812,-93,5,-4.88,4109767664,2262951,90.43,1908,1947,1770,2475,1334,1905,1816.11,0.96,0,340864,2126,2015,1959,1848,1792,1987,1820,158,570,500,1180,1,1,31541686,572,-13.73,1.88,12,7.17,-132.00,964.00,2874,20250404,-36.95,394,20240805,359.90,2874,-36.95,20250404,591,206.60,20250326,3500,-48.23,20250404,480,277.50,20240805,0.00,Y,011080,500,157 억,,303917,N,N,1702,N,00,N
 20250423,150252,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1819,-86,5,-4.51,3776469195,2078202,83.05,1908,1947,1770,2475,1334,1905,1817.18,0.96,0,338332,2126,2015,1959,1848,1792,1987,1820,158,570,500,1180,1,1,31541686,574,-13.78,1.89,12,6.59,-132.00,964.00,2874,20250404,-36.71,394,20240805,361.68,2874,-36.71,20250404,591,207.78,20250326,3500,-48.03,20250404,480,278.96,20240805,0.00,Y,011080,500,157 억,,303917,N,N,916,N,00,N
 20250423,140252,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1818,-87,5,-4.57,3575057715,1967352,78.62,1908,1947,1770,2475,1334,1905,1817.19,0.96,0,342996,2126,2015,1959,1848,1792,1987,1820,158,570,500,1180,1,1,31541686,573,-13.77,1.89,12,6.24,-132.00,964.00,2874,20250404,-36.74,394,20240805,361.42,2874,-36.74,20250404,591,207.61,20250326,3500,-48.06,20250404,480,278.75,20240805,0.00,Y,011080,500,157 억,,303917,N,N,916,N,00,N
diff --git a/011090/price/prices-20250401.csv b/011090/price/prices-20250401.csv
index f02982550529..911af827a86f 100644
--- a/011090/price/prices-20250401.csv
+++ b/011090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160250,57,100.00,KOSPI,,제조,N,N,N,N, ,N,824,7,2,0.86,450321476,551026,110.10,817,840,805,1062,572,817,817.24,1.13,0,46955,873,844,824,795,775,835,786,300,245,500,570,1,1,59991641,494,12.88,1.14,12,0.92,64.00,721.00,1099,20250404,-25.02,421,20241210,95.72,1099,-25.02,20250404,495,66.46,20250203,1099,-25.02,20250404,421,95.72,20241210,0.02,Y,011090,500,299 억,,679370,N,N,347,N,00,N
+20250424,150253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,814,-3,5,-0.37,428112509,523808,104.66,817,840,805,1062,572,817,817.31,1.13,0,50722,873,844,824,795,775,835,786,300,245,500,570,1,1,59991641,488,12.72,1.13,12,0.87,64.00,721.00,1099,20250404,-25.93,421,20241210,93.35,1099,-25.93,20250404,495,64.44,20250203,1099,-25.93,20250404,421,93.35,20241210,0.02,Y,011090,500,299 억,,679370,N,N,70,N,00,N
+20250424,140253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,826,9,2,1.10,352358970,431276,86.17,817,840,805,1062,572,817,817.02,1.13,0,52799,873,844,824,795,775,835,786,300,245,500,570,1,1,59991641,496,12.91,1.15,12,0.72,64.00,721.00,1099,20250404,-24.84,421,20241210,96.20,1099,-24.84,20250404,495,66.87,20250203,1099,-24.84,20250404,421,96.20,20241210,0.02,Y,011090,500,299 억,,679370,N,N,70,N,00,N
+20250424,130252,57,100.00,KOSPI,,제조,N,N,N,N, ,N,821,4,2,0.49,294206064,360522,72.04,817,840,805,1062,572,817,816.06,1.13,0,34695,873,844,824,795,775,835,786,300,245,500,570,1,1,59991641,493,12.83,1.14,12,0.60,64.00,721.00,1099,20250404,-25.30,421,20241210,95.01,1099,-25.30,20250404,495,65.86,20250203,1099,-25.30,20250404,421,95.01,20241210,0.02,Y,011090,500,299 억,,679370,N,N,70,N,00,N
+20250424,120253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,827,10,2,1.22,239377315,293624,58.67,817,840,805,1062,572,817,815.25,1.13,0,26585,873,844,824,795,775,835,786,300,245,500,570,1,1,59991641,496,12.92,1.15,12,0.49,64.00,721.00,1099,20250404,-24.75,421,20241210,96.44,1099,-24.75,20250404,495,67.07,20250203,1099,-24.75,20250404,421,96.44,20241210,0.02,Y,011090,500,299 억,,679370,N,N,70,N,00,N
+20250424,110252,57,100.00,KOSPI,,제조,N,N,N,N, ,N,821,4,2,0.49,213397765,262057,52.36,817,840,805,1062,572,817,814.32,1.13,0,33668,873,844,824,795,775,835,786,300,245,500,570,1,1,59991641,493,12.83,1.14,12,0.44,64.00,721.00,1099,20250404,-25.30,421,20241210,95.01,1099,-25.30,20250404,495,65.86,20250203,1099,-25.30,20250404,421,95.01,20241210,0.02,Y,011090,500,299 억,,679370,N,N,70,N,00,N
+20250424,100253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,813,-4,5,-0.49,157712088,193614,38.69,817,840,805,1062,572,817,814.57,1.13,0,13070,873,844,824,795,775,835,786,300,245,500,570,1,1,59991641,488,12.70,1.13,12,0.32,64.00,721.00,1099,20250404,-26.02,421,20241210,93.11,1099,-26.02,20250404,495,64.24,20250203,1099,-26.02,20250404,421,93.11,20241210,0.02,Y,011090,500,299 억,,679370,N,N,70,N,00,N
+20250424,090253,57,100.00,KOSPI,,제조,N,N,N,N, ,N,816,-1,5,-0.12,34680596,42367,8.47,817,840,810,1062,572,817,818.58,1.13,0,3771,873,844,824,795,775,835,786,300,245,500,570,1,1,59991641,490,12.75,1.13,12,0.07,64.00,721.00,1099,20250404,-25.75,421,20241210,93.82,1099,-25.75,20250404,495,64.85,20250203,1099,-25.75,20250404,421,93.82,20241210,0.02,Y,011090,500,299 억,,679370,N,N,70,N,00,N
 20250423,160248,54,100.00,KOSPI,,제조,N,N,N,N, ,N,817,-18,5,-2.16,401712065,493328,78.11,835,853,804,1085,585,835,814.29,1.09,0,20548,903,868,828,793,753,849,774,300,250,500,580,1,1,59991641,490,12.77,1.13,12,0.82,64.00,721.00,1099,20250404,-25.66,421,20241210,94.06,1099,-25.66,20250404,495,65.05,20250203,1099,-25.66,20250404,421,94.06,20241210,0.02,Y,011090,500,299 억,,653293,N,N,70,N,01,N
 20250423,150253,54,100.00,KOSPI,,제조,N,N,N,N, ,N,817,-18,5,-2.16,372926323,457909,72.50,835,853,804,1085,585,835,814.41,1.09,0,34572,903,868,828,793,753,849,774,300,250,500,580,1,1,59991641,490,12.77,1.13,12,0.76,64.00,721.00,1099,20250404,-25.66,421,20241210,94.06,1099,-25.66,20250404,495,65.05,20250203,1099,-25.66,20250404,421,94.06,20241210,0.02,Y,011090,500,299 억,,653293,N,N,767,N,01,N
 20250423,140252,54,100.00,KOSPI,,제조,N,N,N,N, ,N,812,-23,5,-2.75,344629855,423071,66.99,835,853,804,1085,585,835,814.59,1.09,0,40638,903,868,828,793,753,849,774,300,250,500,580,1,1,59991641,487,12.69,1.13,12,0.71,64.00,721.00,1099,20250404,-26.11,421,20241210,92.87,1099,-26.11,20250404,495,64.04,20250203,1099,-26.11,20250404,421,92.87,20241210,0.02,Y,011090,500,299 억,,653293,N,N,767,N,01,N
diff --git a/011150/price/prices-20250401.csv b/011150/price/prices-20250401.csv
index f05bcd3bae38..32adb82c693a 100644
--- a/011150/price/prices-20250401.csv
+++ b/011150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160250,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3175,0,3,0.00,1170702909,366543,90.27,3165,3240,3160,4125,2225,3175,3194.06,4.44,0,13249,3245,3210,3165,3130,3085,3187,3107,180,950,500,2090,5,1,35930773,1141,22.84,1.37,12,1.02,139.00,2315.00,6490,20240617,-51.08,2530,20241209,25.49,3370,-5.79,20250417,2845,11.60,20250203,6490,-51.08,20240617,2530,25.49,20241209,3.26,Y,011150,500,179 억,,1594891,N,N,49653,N,00,N
+20250424,150253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3185,10,2,0.31,1126946874,352782,86.88,3165,3240,3160,4125,2225,3175,3194.46,4.44,0,18656,3245,3210,3165,3130,3085,3187,3107,180,950,500,2090,5,1,35930773,1144,22.91,1.38,12,0.98,139.00,2315.00,6490,20240617,-50.92,2530,20241209,25.89,3370,-5.49,20250417,2845,11.95,20250203,6490,-50.92,20240617,2530,25.89,20241209,3.26,Y,011150,500,179 억,,1594891,N,N,33061,N,00,N
+20250424,140253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3210,35,2,1.10,969290609,303219,74.68,3165,3240,3160,4125,2225,3175,3196.67,4.44,0,23825,3245,3210,3165,3130,3085,3187,3107,180,950,500,2090,5,1,35930773,1153,23.09,1.39,12,0.84,139.00,2315.00,6490,20240617,-50.54,2530,20241209,26.88,3370,-4.75,20250417,2845,12.83,20250203,6490,-50.54,20240617,2530,26.88,20241209,3.26,Y,011150,500,179 억,,1594891,N,N,33061,N,00,N
+20250424,130253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3205,30,2,0.94,612235760,192425,47.39,3165,3210,3160,4125,2225,3175,3181.69,4.44,0,18786,3245,3210,3165,3130,3085,3187,3107,180,950,500,2090,5,1,35930773,1152,23.06,1.38,12,0.54,139.00,2315.00,6490,20240617,-50.62,2530,20241209,26.68,3370,-4.90,20250417,2845,12.65,20250203,6490,-50.62,20240617,2530,26.68,20241209,3.26,Y,011150,500,179 억,,1594891,N,N,33061,N,00,N
+20250424,120253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3180,5,2,0.16,441772505,139048,34.25,3165,3210,3160,4125,2225,3175,3177.12,4.44,0,-4182,3245,3210,3165,3130,3085,3187,3107,180,950,500,2090,5,1,35930773,1143,22.88,1.37,12,0.39,139.00,2315.00,6490,20240617,-51.00,2530,20241209,25.69,3370,-5.64,20250417,2845,11.78,20250203,6490,-51.00,20240617,2530,25.69,20241209,3.26,Y,011150,500,179 억,,1594891,N,N,33061,N,00,N
+20250424,110253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3170,-5,5,-0.16,308860755,97274,23.96,3165,3210,3160,4125,2225,3175,3175.16,4.44,0,14224,3245,3210,3165,3130,3085,3187,3107,180,950,500,2090,5,1,35930773,1139,22.81,1.37,12,0.27,139.00,2315.00,6490,20240617,-51.16,2530,20241209,25.30,3370,-5.93,20250417,2845,11.42,20250203,6490,-51.16,20240617,2530,25.30,20241209,3.26,Y,011150,500,179 억,,1594891,N,N,33061,N,00,N
+20250424,100253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3170,-5,5,-0.16,216857640,68240,16.81,3165,3210,3160,4125,2225,3175,3177.87,4.44,0,21796,3245,3210,3165,3130,3085,3187,3107,180,950,500,2090,5,1,35930773,1139,22.81,1.37,12,0.19,139.00,2315.00,6490,20240617,-51.16,2530,20241209,25.30,3370,-5.93,20250417,2845,11.42,20250203,6490,-51.16,20240617,2530,25.30,20241209,3.26,Y,011150,500,179 억,,1594891,N,N,33061,N,00,N
+20250424,090254,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3175,0,3,0.00,49265675,15548,3.83,3165,3190,3165,4125,2225,3175,3168.62,4.44,0,10174,3245,3210,3165,3130,3085,3187,3107,180,950,500,2090,5,1,35930773,1141,22.84,1.37,12,0.04,139.00,2315.00,6490,20240617,-51.08,2530,20241209,25.49,3370,-5.79,20250417,2845,11.60,20250203,6490,-51.08,20240617,2530,25.49,20241209,3.26,Y,011150,500,179 억,,1594891,N,N,33061,N,00,N
 20250423,160248,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3175,-30,5,-0.94,1283179132,405987,111.59,3195,3200,3120,4165,2245,3205,3160.55,4.53,0,-27773,3275,3240,3190,3155,3105,3257,3172,180,960,500,2110,5,1,35930773,1141,22.84,1.37,12,1.13,139.00,2315.00,6490,20240617,-51.08,2530,20241209,25.49,3370,-5.79,20250417,2845,11.60,20250203,6490,-51.08,20240617,2530,25.49,20241209,3.37,Y,011150,500,179 억,,1627027,N,N,33061,N,00,N
 20250423,150253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3185,-20,5,-0.62,1225291482,387791,106.58,3195,3200,3120,4165,2245,3205,3159.59,4.53,0,-24855,3275,3240,3190,3155,3105,3257,3172,180,960,500,2110,5,1,35930773,1144,22.91,1.38,12,1.08,139.00,2315.00,6490,20240617,-50.92,2530,20241209,25.89,3370,-5.49,20250417,2845,11.95,20250203,6490,-50.92,20240617,2530,25.89,20241209,3.37,Y,011150,500,179 억,,1627027,N,N,71431,N,00,N
 20250423,140253,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3185,-20,5,-0.62,1141263692,361398,99.33,3195,3200,3120,4165,2245,3205,3157.83,4.53,0,-27215,3275,3240,3190,3155,3105,3257,3172,180,960,500,2110,5,1,35930773,1144,22.91,1.38,12,1.01,139.00,2315.00,6490,20240617,-50.92,2530,20241209,25.89,3370,-5.49,20250417,2845,11.95,20250203,6490,-50.92,20240617,2530,25.89,20241209,3.37,Y,011150,500,179 억,,1627027,N,N,71431,N,00,N
diff --git a/011170/price/prices-20250401.csv b/011170/price/prices-20250401.csv
index f488f5c4cfb6..7baa34efd6a7 100644
--- a/011170/price/prices-20250401.csv
+++ b/011170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62800,-100,5,-0.16,4632247650,73911,80.52,62900,63600,62000,81700,44100,62900,62673.32,20.54,-1271,3327,64900,63900,62800,61800,60700,64400,62300,2139,18800,5000,45280,100,1,42775419,26863,-1.57,0.19,12,0.17,-39988.00,335527.00,125500,20240520,-49.96,51800,20250210,21.24,80000,-21.50,20250307,51800,21.24,20250210,125500,-49.96,20240520,51800,21.24,20250210,0.60,Y,011170,5000,2138 억,,8787533,N,N,7185,N,00,N
+20250424,150253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62500,-400,5,-0.64,4006178350,63926,69.64,62900,63600,62000,81700,44100,62900,62669.00,20.54,-1271,3467,64900,63900,62800,61800,60700,64400,62300,2139,18800,5000,45280,100,1,42775419,26735,-1.56,0.19,12,0.15,-39988.00,335527.00,125500,20240520,-50.20,51800,20250210,20.66,80000,-21.88,20250307,51800,20.66,20250210,125500,-50.20,20240520,51800,20.66,20250210,0.60,Y,011170,5000,2138 억,,8787533,N,N,5724,N,00,N
+20250424,140254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62000,-900,5,-1.43,2574750050,40964,44.63,62900,63600,62000,81700,44100,62900,62853.97,20.54,-1271,-2353,64900,63900,62800,61800,60700,64400,62300,2139,18800,5000,45280,100,1,42775419,26521,-1.55,0.18,12,0.10,-39988.00,335527.00,125500,20240520,-50.60,51800,20250210,19.69,80000,-22.50,20250307,51800,19.69,20250210,125500,-50.60,20240520,51800,19.69,20250210,0.60,Y,011170,5000,2138 억,,8787533,N,N,5724,N,00,N
+20250424,130253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62700,-200,5,-0.32,2029508450,32245,35.13,62900,63600,62500,81700,44100,62900,62940.25,20.54,-1271,-1665,64900,63900,62800,61800,60700,64400,62300,2139,18800,5000,45280,100,1,42775419,26820,-1.57,0.19,12,0.08,-39988.00,335527.00,125500,20240520,-50.04,51800,20250210,21.04,80000,-21.62,20250307,51800,21.04,20250210,125500,-50.04,20240520,51800,21.04,20250210,0.60,Y,011170,5000,2138 억,,8787533,N,N,5724,N,00,N
+20250424,120253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62900,0,3,0.00,1637204050,26001,28.33,62900,63600,62500,81700,44100,62900,62966.96,20.54,-1271,-964,64900,63900,62800,61800,60700,64400,62300,2139,18800,5000,45280,100,1,42775419,26906,-1.57,0.19,12,0.06,-39988.00,335527.00,125500,20240520,-49.88,51800,20250210,21.43,80000,-21.38,20250307,51800,21.43,20250210,125500,-49.88,20240520,51800,21.43,20250210,0.60,Y,011170,5000,2138 억,,8787533,N,N,5724,N,00,N
+20250424,110253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62800,-100,5,-0.16,1205653900,19144,20.86,62900,63600,62500,81700,44100,62900,62978.16,20.54,-1271,-137,64900,63900,62800,61800,60700,64400,62300,2139,18800,5000,45280,100,1,42775419,26863,-1.57,0.19,12,0.04,-39988.00,335527.00,125500,20240520,-49.96,51800,20250210,21.24,80000,-21.50,20250307,51800,21.24,20250210,125500,-49.96,20240520,51800,21.24,20250210,0.60,Y,011170,5000,2138 억,,8787533,N,N,5724,N,00,N
+20250424,100253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63500,600,2,0.95,690424500,10962,11.94,62900,63600,62500,81700,44100,62900,62983.44,20.54,-1271,1371,64900,63900,62800,61800,60700,64400,62300,2139,18800,5000,45280,100,1,42775419,27162,-1.59,0.19,12,0.03,-39988.00,335527.00,125500,20240520,-49.40,51800,20250210,22.59,80000,-20.62,20250307,51800,22.59,20250210,125500,-49.40,20240520,51800,22.59,20250210,0.60,Y,011170,5000,2138 억,,8787533,N,N,5724,N,00,N
+20250424,090254,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63200,300,2,0.48,121316300,1931,2.10,62900,63300,62500,81700,44100,62900,62825.63,20.54,-1271,-663,64900,63900,62800,61800,60700,64400,62300,2139,18800,5000,45280,100,1,42775419,27034,-1.58,0.19,12,0.00,-39988.00,335527.00,125500,20240520,-49.64,51800,20250210,22.01,80000,-21.00,20250307,51800,22.01,20250210,125500,-49.64,20240520,51800,22.01,20250210,0.60,Y,011170,5000,2138 억,,8787533,N,N,5724,N,00,N
 20250423,160248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62900,1600,2,2.61,5776626750,91793,113.51,62100,63800,61700,79600,43000,61300,62931.02,20.68,0,4711,63833,62566,61433,60166,59033,63200,60800,2139,18300,5000,44130,100,1,42775419,26906,-1.57,0.19,12,0.21,-39988.00,335527.00,125500,20240520,-49.88,51800,20250210,21.43,80000,-21.38,20250307,51800,21.43,20250210,125500,-49.88,20240520,51800,21.43,20250210,0.58,Y,011170,5000,2138 억,,8845432,N,N,5724,N,00,N
 20250423,150253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,62800,1500,2,2.45,5299995050,84209,104.13,62100,63800,61700,79600,43000,61300,62938.58,20.68,0,4072,63833,62566,61433,60166,59033,63200,60800,2139,18300,5000,44130,100,1,42775419,26863,-1.57,0.19,12,0.20,-39988.00,335527.00,125500,20240520,-49.96,51800,20250210,21.24,80000,-21.50,20250307,51800,21.24,20250210,125500,-49.96,20240520,51800,21.24,20250210,0.58,Y,011170,5000,2138 억,,8845432,N,N,5203,N,00,N
 20250423,140253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,63500,2200,2,3.59,4176154300,66361,82.06,62100,63800,61700,79600,43000,61300,62930.85,20.68,0,4497,63833,62566,61433,60166,59033,63200,60800,2139,18300,5000,44130,100,1,42775419,27162,-1.59,0.19,12,0.16,-39988.00,335527.00,125500,20240520,-49.40,51800,20250210,22.59,80000,-20.62,20250307,51800,22.59,20250210,125500,-49.40,20240520,51800,22.59,20250210,0.58,Y,011170,5000,2138 억,,8845432,N,N,5203,N,00,N
diff --git a/011200/price/prices-20250401.csv b/011200/price/prices-20250401.csv
index 01beaa2d95a1..7f6346c3b697 100644
--- a/011200/price/prices-20250401.csv
+++ b/011200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160251,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18940,-130,5,-0.68,21383077760,1126509,82.40,19080,19170,18880,24750,13350,19070,18981.72,9.35,-18081,78009,19356,19212,19116,18972,18876,19165,18925,44052,5680,5000,14110,10,1,881039496,166869,4.41,0.60,12,0.13,4293.00,31615.00,22650,20250310,-16.38,14250,20240419,32.91,22650,-16.38,20250310,17460,8.48,20250102,22650,-16.38,20250310,14670,29.11,20240425,0.31,Y,011200,5000,44051 억,,82334669,N,N,144902,N,00,N
+20250424,150254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18950,-120,5,-0.63,18243544110,960764,70.28,19080,19170,18880,24750,13350,19070,18988.58,9.35,-18081,37577,19356,19212,19116,18972,18876,19165,18925,44052,5680,5000,14110,10,1,881039496,166957,4.41,0.60,12,0.11,4293.00,31615.00,22650,20250310,-16.34,14250,20240419,32.98,22650,-16.34,20250310,17460,8.53,20250102,22650,-16.34,20250310,14670,29.18,20240425,0.31,Y,011200,5000,44051 억,,82334669,N,N,213033,N,00,N
+20250424,140254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18980,-90,5,-0.47,15059005055,792715,57.98,19080,19170,18880,24750,13350,19070,18996.75,9.35,-18081,13620,19356,19212,19116,18972,18876,19165,18925,44052,5680,5000,14110,10,1,881039496,167221,4.42,0.60,12,0.09,4293.00,31615.00,22650,20250310,-16.20,14250,20240419,33.19,22650,-16.20,20250310,17460,8.71,20250102,22650,-16.20,20250310,14670,29.38,20240425,0.31,Y,011200,5000,44051 억,,82334669,N,N,213033,N,00,N
+20250424,130253,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18950,-120,5,-0.63,12618962090,664097,48.58,19080,19170,18880,24750,13350,19070,19001.69,9.35,-18081,5643,19356,19212,19116,18972,18876,19165,18925,44052,5680,5000,14110,10,1,881039496,166957,4.41,0.60,12,0.08,4293.00,31615.00,22650,20250310,-16.34,14250,20240419,32.98,22650,-16.34,20250310,17460,8.53,20250102,22650,-16.34,20250310,14670,29.18,20240425,0.31,Y,011200,5000,44051 억,,82334669,N,N,213033,N,00,N
+20250424,120254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18910,-160,5,-0.84,10927432090,574692,42.04,19080,19170,18880,24750,13350,19070,19014.41,9.35,-18081,2576,19356,19212,19116,18972,18876,19165,18925,44052,5680,5000,14110,10,1,881039496,166605,4.40,0.60,12,0.07,4293.00,31615.00,22650,20250310,-16.51,14250,20240419,32.70,22650,-16.51,20250310,17460,8.30,20250102,22650,-16.51,20250310,14670,28.90,20240425,0.31,Y,011200,5000,44051 억,,82334669,N,N,213033,N,00,N
+20250424,110253,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18940,-130,5,-0.68,7874324335,413302,30.23,19080,19170,18940,24750,13350,19070,19052.23,9.35,-18081,-16897,19356,19212,19116,18972,18876,19165,18925,44052,5680,5000,14110,10,1,881039496,166869,4.41,0.60,12,0.05,4293.00,31615.00,22650,20250310,-16.38,14250,20240419,32.91,22650,-16.38,20250310,17460,8.48,20250102,22650,-16.38,20250310,14670,29.11,20240425,0.31,Y,011200,5000,44051 억,,82334669,N,N,213033,N,00,N
+20250424,100253,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19060,-10,5,-0.05,4045317410,211780,15.49,19080,19170,19050,24750,13350,19070,19101.51,9.35,-18081,11873,19356,19212,19116,18972,18876,19165,18925,44052,5680,5000,14110,10,1,881039496,167926,4.44,0.60,12,0.02,4293.00,31615.00,22650,20250310,-15.85,14250,20240419,33.75,22650,-15.85,20250310,17460,9.16,20250102,22650,-15.85,20250310,14670,29.93,20240425,0.31,Y,011200,5000,44051 억,,82334669,N,N,213033,N,00,N
+20250424,090254,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19150,80,2,0.42,608724445,31883,2.33,19080,19170,19070,24750,13350,19070,19092.45,9.35,-18081,-2027,19356,19212,19116,18972,18876,19165,18925,44052,5680,5000,14110,10,1,881039496,168719,4.46,0.61,12,0.00,4293.00,31615.00,22650,20250310,-15.45,14250,20240419,34.39,22650,-15.45,20250310,17460,9.68,20250102,22650,-15.45,20250310,14670,30.54,20240425,0.31,Y,011200,5000,44051 억,,82334669,N,N,213033,N,00,N
 20250423,160249,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19070,60,2,0.32,26144997870,1367125,80.89,19160,19260,19020,24700,13310,19010,19124.09,9.35,0,-75227,19756,19382,19176,18802,18596,19280,18700,44052,5690,5000,14060,10,1,881039496,168014,4.44,0.60,12,0.16,4293.00,31615.00,22650,20250310,-15.81,14250,20240419,33.82,22650,-15.81,20250310,17460,9.22,20250102,22650,-15.81,20250310,14670,29.99,20240425,0.31,Y,011200,5000,44051 억,,82399903,N,N,212987,N,00,N
 20250423,150253,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19050,40,2,0.21,23605218120,1233918,73.01,19160,19260,19020,24700,13310,19010,19130.30,9.35,0,-77707,19756,19382,19176,18802,18596,19280,18700,44052,5690,5000,14060,10,1,881039496,167838,4.44,0.60,12,0.14,4293.00,31615.00,22650,20250310,-15.89,14250,20240419,33.68,22650,-15.89,20250310,17460,9.11,20250102,22650,-15.89,20250310,14670,29.86,20240425,0.31,Y,011200,5000,44051 억,,82399903,N,N,218504,N,00,N
 20250423,140253,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,19140,130,2,0.68,17200947770,897973,53.13,19160,19260,19070,24700,13310,19010,19155.31,9.35,0,-33360,19756,19382,19176,18802,18596,19280,18700,44052,5690,5000,14060,10,1,881039496,168631,4.46,0.61,12,0.10,4293.00,31615.00,22650,20250310,-15.50,14250,20240419,34.32,22650,-15.50,20250310,17460,9.62,20250102,22650,-15.50,20250310,14670,30.47,20240425,0.31,Y,011200,5000,44051 억,,82399903,N,N,218504,N,00,N
diff --git a/011210/price/prices-20250401.csv b/011210/price/prices-20250401.csv
index d2152f9e79e6..a7d1108b06d7 100644
--- a/011210/price/prices-20250401.csv
+++ b/011210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160251,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43150,50,2,0.12,1708055225,39395,58.50,43750,43800,43050,56000,30200,43100,43357.32,14.05,-984,-6460,43833,43466,42983,42616,42133,43650,42800,1360,12900,5000,32750,50,1,27195083,11735,9.74,0.32,12,0.14,4429.00,135900.00,61700,20240618,-30.06,36400,20241206,18.54,50400,-14.38,20250325,36900,16.94,20250203,61700,-30.06,20240618,36400,18.54,20241206,0.72,Y,011210,5000,1359 억,,3820467,N,N,1229,N,00,N
+20250424,150254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43200,100,2,0.23,1568457775,36161,53.70,43750,43800,43050,56000,30200,43100,43374.29,14.05,-984,-6140,43833,43466,42983,42616,42133,43650,42800,1360,12900,5000,32750,50,1,27195083,11748,9.75,0.32,12,0.13,4429.00,135900.00,61700,20240618,-29.98,36400,20241206,18.68,50400,-14.29,20250325,36900,17.07,20250203,61700,-29.98,20240618,36400,18.68,20241206,0.72,Y,011210,5000,1359 억,,3820467,N,N,1029,N,00,N
+20250424,140254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43300,200,2,0.46,1380246625,31812,47.24,43750,43800,43050,56000,30200,43100,43387.61,14.05,-984,-5029,43833,43466,42983,42616,42133,43650,42800,1360,12900,5000,32750,50,1,27195083,11775,9.78,0.32,12,0.12,4429.00,135900.00,61700,20240618,-29.82,36400,20241206,18.96,50400,-14.09,20250325,36900,17.34,20250203,61700,-29.82,20240618,36400,18.96,20241206,0.72,Y,011210,5000,1359 억,,3820467,N,N,1029,N,00,N
+20250424,130254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43400,300,2,0.70,1277344825,29435,43.71,43750,43800,43050,56000,30200,43100,43395.44,14.05,-984,-3513,43833,43466,42983,42616,42133,43650,42800,1360,12900,5000,32750,50,1,27195083,11803,9.80,0.32,12,0.11,4429.00,135900.00,61700,20240618,-29.66,36400,20241206,19.23,50400,-13.89,20250325,36900,17.62,20250203,61700,-29.66,20240618,36400,19.23,20241206,0.72,Y,011210,5000,1359 억,,3820467,N,N,1029,N,00,N
+20250424,120254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43100,0,3,0.00,1091950175,25160,37.36,43750,43800,43050,56000,30200,43100,43400.25,14.05,-984,-4192,43833,43466,42983,42616,42133,43650,42800,1360,12900,5000,32750,50,1,27195083,11721,9.73,0.32,12,0.09,4429.00,135900.00,61700,20240618,-30.15,36400,20241206,18.41,50400,-14.48,20250325,36900,16.80,20250203,61700,-30.15,20240618,36400,18.41,20241206,0.72,Y,011210,5000,1359 억,,3820467,N,N,1029,N,00,N
+20250424,110253,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43200,100,2,0.23,934900800,21528,31.97,43750,43800,43050,56000,30200,43100,43427.20,14.05,-984,-2660,43833,43466,42983,42616,42133,43650,42800,1360,12900,5000,32750,50,1,27195083,11748,9.75,0.32,12,0.08,4429.00,135900.00,61700,20240618,-29.98,36400,20241206,18.68,50400,-14.29,20250325,36900,17.07,20250203,61700,-29.98,20240618,36400,18.68,20241206,0.72,Y,011210,5000,1359 억,,3820467,N,N,1029,N,00,N
+20250424,100254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43150,50,2,0.12,699620975,16079,23.88,43750,43800,43150,56000,30200,43100,43511.47,14.05,-984,-1154,43833,43466,42983,42616,42133,43650,42800,1360,12900,5000,32750,50,1,27195083,11735,9.74,0.32,12,0.06,4429.00,135900.00,61700,20240618,-30.06,36400,20241206,18.54,50400,-14.38,20250325,36900,16.94,20250203,61700,-30.06,20240618,36400,18.54,20241206,0.72,Y,011210,5000,1359 억,,3820467,N,N,1029,N,00,N
+20250424,090254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43650,550,2,1.28,179368650,4102,6.09,43750,43800,43500,56000,30200,43100,43727.12,14.05,-984,130,43833,43466,42983,42616,42133,43650,42800,1360,12900,5000,32750,50,1,27195083,11871,9.86,0.32,12,0.02,4429.00,135900.00,61700,20240618,-29.25,36400,20241206,19.92,50400,-13.39,20250325,36900,18.29,20250203,61700,-29.25,20240618,36400,19.92,20241206,0.72,Y,011210,5000,1359 억,,3820467,N,N,1029,N,00,N
 20250423,160249,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43100,850,2,2.01,2894176250,67337,156.62,42800,43350,42500,54900,29600,42250,42980.15,14.07,0,-4942,42950,42600,42100,41750,41250,42350,41500,1360,12650,5000,32110,50,1,27195083,11721,9.73,0.32,12,0.25,4429.00,135900.00,61700,20240618,-30.15,36400,20241206,18.41,50400,-14.48,20250325,36900,16.80,20250203,61700,-30.15,20240618,36400,18.41,20241206,0.72,Y,011210,5000,1359 억,,3825862,N,N,1029,N,00,N
 20250423,150254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43250,1000,2,2.37,2404709475,55985,130.22,42800,43350,42500,54900,29600,42250,42952.75,14.07,0,-743,42950,42600,42100,41750,41250,42350,41500,1360,12650,5000,32110,50,1,27195083,11762,9.77,0.32,12,0.21,4429.00,135900.00,61700,20240618,-29.90,36400,20241206,18.82,50400,-14.19,20250325,36900,17.21,20250203,61700,-29.90,20240618,36400,18.82,20241206,0.72,Y,011210,5000,1359 억,,3825862,N,N,3406,N,00,N
 20250423,140254,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43200,950,2,2.25,1824034375,42534,98.93,42800,43300,42500,54900,29600,42250,42884.15,14.07,0,-352,42950,42600,42100,41750,41250,42350,41500,1360,12650,5000,32110,50,1,27195083,11748,9.75,0.32,12,0.16,4429.00,135900.00,61700,20240618,-29.98,36400,20241206,18.68,50400,-14.29,20250325,36900,17.07,20250203,61700,-29.98,20240618,36400,18.68,20241206,0.72,Y,011210,5000,1359 억,,3825862,N,N,3406,N,00,N
diff --git a/011230/price/prices-20250401.csv b/011230/price/prices-20250401.csv
index f5da2deae5c7..bbd7075a366c 100644
--- a/011230/price/prices-20250401.csv
+++ b/011230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4380,-55,5,-1.24,676023165,154522,72.11,4435,4500,4295,5760,3105,4435,4374.93,5.15,0,6115,4661,4547,4431,4317,4201,4490,4260,169,1325,1000,3190,5,1,16902700,740,-9.56,4.66,12,0.91,-458.00,939.00,4850,20240430,-9.69,2490,20241113,75.90,4575,-4.26,20250422,2975,47.23,20250214,4850,-9.69,20240430,2490,75.90,20241113,0.05,Y,011230,1000,169 억,,870215,N,N,1918,N,00,N
+20250424,150254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4415,-20,5,-0.45,607715560,138957,64.85,4435,4500,4295,5760,3105,4435,4373.41,5.15,0,6013,4661,4547,4431,4317,4201,4490,4260,169,1325,1000,3190,5,1,16902700,746,-9.64,4.70,12,0.82,-458.00,939.00,4850,20240430,-8.97,2490,20241113,77.31,4575,-3.50,20250422,2975,48.40,20250214,4850,-8.97,20240430,2490,77.31,20241113,0.05,Y,011230,1000,169 억,,870215,N,N,3202,N,00,N
+20250424,140255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4365,-70,5,-1.58,407173990,93846,43.80,4435,4450,4295,5760,3105,4435,4338.75,5.15,0,15533,4661,4547,4431,4317,4201,4490,4260,169,1325,1000,3190,5,1,16902700,738,-9.53,4.65,12,0.56,-458.00,939.00,4850,20240430,-10.00,2490,20241113,75.30,4575,-4.59,20250422,2975,46.72,20250214,4850,-10.00,20240430,2490,75.30,20241113,0.05,Y,011230,1000,169 억,,870215,N,N,3202,N,00,N
+20250424,130254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4380,-55,5,-1.24,305736200,70492,32.90,4435,4450,4295,5760,3105,4435,4337.18,5.15,0,7797,4661,4547,4431,4317,4201,4490,4260,169,1325,1000,3190,5,1,16902700,740,-9.56,4.66,12,0.42,-458.00,939.00,4850,20240430,-9.69,2490,20241113,75.90,4575,-4.26,20250422,2975,47.23,20250214,4850,-9.69,20240430,2490,75.90,20241113,0.05,Y,011230,1000,169 억,,870215,N,N,3202,N,00,N
+20250424,120254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4310,-125,5,-2.82,260122775,59972,27.99,4435,4450,4295,5760,3105,4435,4337.40,5.15,0,3349,4661,4547,4431,4317,4201,4490,4260,169,1325,1000,3190,5,1,16902700,729,-9.41,4.59,12,0.35,-458.00,939.00,4850,20240430,-11.13,2490,20241113,73.09,4575,-5.79,20250422,2975,44.87,20250214,4850,-11.13,20240430,2490,73.09,20241113,0.05,Y,011230,1000,169 억,,870215,N,N,3202,N,00,N
+20250424,110254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4320,-115,5,-2.59,203817422,46895,21.89,4435,4450,4320,5760,3105,4435,4346.25,5.15,0,4908,4661,4547,4431,4317,4201,4490,4260,169,1325,1000,3190,5,1,16902700,730,-9.43,4.60,12,0.28,-458.00,939.00,4850,20240430,-10.93,2490,20241113,73.49,4575,-5.57,20250422,2975,45.21,20250214,4850,-10.93,20240430,2490,73.49,20241113,0.05,Y,011230,1000,169 억,,870215,N,N,3202,N,00,N
+20250424,100254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4365,-70,5,-1.58,138134087,31718,14.80,4435,4450,4330,5760,3105,4435,4355.07,5.15,0,1141,4661,4547,4431,4317,4201,4490,4260,169,1325,1000,3190,5,1,16902700,738,-9.53,4.65,12,0.19,-458.00,939.00,4850,20240430,-10.00,2490,20241113,75.30,4575,-4.59,20250422,2975,46.72,20250214,4850,-10.00,20240430,2490,75.30,20241113,0.05,Y,011230,1000,169 억,,870215,N,N,3202,N,00,N
+20250424,090255,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4330,-105,5,-2.37,27792715,6405,2.99,4435,4435,4330,5760,3105,4435,4339.22,5.15,0,-290,4661,4547,4431,4317,4201,4490,4260,169,1325,1000,3190,5,1,16902700,732,-9.45,4.61,12,0.04,-458.00,939.00,4850,20240430,-10.72,2490,20241113,73.90,4575,-5.36,20250422,2975,45.55,20250214,4850,-10.72,20240430,2490,73.90,20241113,0.05,Y,011230,1000,169 억,,870215,N,N,3202,N,00,N
 20250423,160249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4435,10,2,0.23,948037822,214150,137.35,4500,4545,4315,5750,3100,4425,4426.98,5.24,0,-21290,4705,4565,4435,4295,4165,4500,4230,169,1325,1000,3180,5,1,16902700,750,-9.68,4.72,12,1.27,-458.00,939.00,4850,20240430,-8.56,2490,20241113,78.11,4575,-3.06,20250422,2975,49.08,20250214,4850,-8.56,20240430,2490,78.11,20241113,0.05,Y,011230,1000,169 억,,885873,N,N,3202,N,00,N
 20250423,150254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4450,25,2,0.56,895392132,202242,129.71,4500,4545,4315,5750,3100,4425,4427.33,5.24,0,-20959,4705,4565,4435,4295,4165,4500,4230,169,1325,1000,3180,5,1,16902700,752,-9.72,4.74,12,1.20,-458.00,939.00,4850,20240430,-8.25,2490,20241113,78.71,4575,-2.73,20250422,2975,49.58,20250214,4850,-8.25,20240430,2490,78.71,20241113,0.05,Y,011230,1000,169 억,,885873,N,N,4314,N,00,N
 20250423,140254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4450,25,2,0.56,817293552,184693,118.46,4500,4545,4315,5750,3100,4425,4425.15,5.24,0,-24673,4705,4565,4435,4295,4165,4500,4230,169,1325,1000,3180,5,1,16902700,752,-9.72,4.74,12,1.09,-458.00,939.00,4850,20240430,-8.25,2490,20241113,78.71,4575,-2.73,20250422,2975,49.58,20250214,4850,-8.25,20240430,2490,78.71,20241113,0.05,Y,011230,1000,169 억,,885873,N,N,4314,N,00,N
diff --git a/011280/price/prices-20250401.csv b/011280/price/prices-20250401.csv
index 06572e51ce84..3c7ca6eceab2 100644
--- a/011280/price/prices-20250401.csv
+++ b/011280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2140,5,2,0.23,72567692,33903,67.43,2145,2165,2130,2775,1495,2135,2140.45,1.19,0,4516,2225,2180,2145,2100,2065,2162,2082,354,640,500,1530,5,1,70805940,1515,-6.84,0.48,12,0.05,-313.00,4483.00,3090,20240425,-30.74,1820,20241209,17.58,2780,-23.02,20250228,1906,12.28,20250403,3090,-30.74,20240425,1820,17.58,20241209,1.46,Y,011280,500,354 억,,845214,N,N,413,N,00,N
+20250424,150255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2135,0,3,0.00,69467202,32453,64.54,2145,2165,2130,2775,1495,2135,2140.55,1.19,0,4128,2225,2180,2145,2100,2065,2162,2082,354,640,500,1530,5,1,70805940,1512,-6.82,0.48,12,0.05,-313.00,4483.00,3090,20240425,-30.91,1820,20241209,17.31,2780,-23.20,20250228,1906,12.01,20250403,3090,-30.91,20240425,1820,17.31,20241209,1.46,Y,011280,500,354 억,,845214,N,N,83,N,00,N
+20250424,140255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2135,0,3,0.00,56078672,26187,52.08,2145,2165,2130,2775,1495,2135,2141.47,1.19,0,2341,2225,2180,2145,2100,2065,2162,2082,354,640,500,1530,5,1,70805940,1512,-6.82,0.48,12,0.04,-313.00,4483.00,3090,20240425,-30.91,1820,20241209,17.31,2780,-23.20,20250228,1906,12.01,20250403,3090,-30.91,20240425,1820,17.31,20241209,1.46,Y,011280,500,354 억,,845214,N,N,83,N,00,N
+20250424,130254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2150,15,2,0.70,45270597,21135,42.03,2145,2165,2130,2775,1495,2135,2141.97,1.19,0,2247,2225,2180,2145,2100,2065,2162,2082,354,640,500,1530,5,1,70805940,1522,-6.87,0.48,12,0.03,-313.00,4483.00,3090,20240425,-30.42,1820,20241209,18.13,2780,-22.66,20250228,1906,12.80,20250403,3090,-30.42,20240425,1820,18.13,20241209,1.46,Y,011280,500,354 억,,845214,N,N,83,N,00,N
+20250424,120255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2140,5,2,0.23,33750745,15750,31.32,2145,2165,2130,2775,1495,2135,2142.90,1.19,0,-550,2225,2180,2145,2100,2065,2162,2082,354,640,500,1530,5,1,70805940,1515,-6.84,0.48,12,0.02,-313.00,4483.00,3090,20240425,-30.74,1820,20241209,17.58,2780,-23.02,20250228,1906,12.28,20250403,3090,-30.74,20240425,1820,17.58,20241209,1.46,Y,011280,500,354 억,,845214,N,N,83,N,00,N
+20250424,110254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2140,5,2,0.23,29074740,13565,26.98,2145,2165,2130,2775,1495,2135,2143.36,1.19,0,-351,2225,2180,2145,2100,2065,2162,2082,354,640,500,1530,5,1,70805940,1515,-6.84,0.48,12,0.02,-313.00,4483.00,3090,20240425,-30.74,1820,20241209,17.58,2780,-23.02,20250228,1906,12.28,20250403,3090,-30.74,20240425,1820,17.58,20241209,1.46,Y,011280,500,354 억,,845214,N,N,83,N,00,N
+20250424,100254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2150,15,2,0.70,12992510,6040,12.01,2145,2165,2140,2775,1495,2135,2151.08,1.19,0,-253,2225,2180,2145,2100,2065,2162,2082,354,640,500,1530,5,1,70805940,1522,-6.87,0.48,12,0.01,-313.00,4483.00,3090,20240425,-30.42,1820,20241209,18.13,2780,-22.66,20250228,1906,12.80,20250403,3090,-30.42,20240425,1820,18.13,20241209,1.46,Y,011280,500,354 억,,845214,N,N,83,N,00,N
+20250424,090255,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2155,20,2,0.94,1382965,640,1.27,2145,2165,2145,2775,1495,2135,2160.88,1.19,0,-481,2225,2180,2145,2100,2065,2162,2082,354,640,500,1530,5,1,70805940,1526,-6.88,0.48,12,0.00,-313.00,4483.00,3090,20240425,-30.26,1820,20241209,18.41,2780,-22.48,20250228,1906,13.06,20250403,3090,-30.26,20240425,1820,18.41,20241209,1.46,Y,011280,500,354 억,,845214,N,N,83,N,00,N
 20250423,160250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2135,-25,5,-1.16,107560665,50270,40.90,2190,2190,2110,2805,1515,2160,2139.66,1.18,0,8745,2223,2191,2163,2131,2103,2177,2117,354,645,500,1550,5,1,70805940,1512,-6.82,0.48,12,0.07,-313.00,4483.00,3090,20240425,-30.91,1820,20241209,17.31,2780,-23.20,20250228,1906,12.01,20250403,3090,-30.91,20240425,1820,17.31,20241209,1.37,Y,011280,500,354 억,,835798,N,N,83,N,00,N
 20250423,150254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2145,-15,5,-0.69,100820695,47118,38.34,2190,2190,2110,2805,1515,2160,2139.75,1.18,0,8837,2223,2191,2163,2131,2103,2177,2117,354,645,500,1550,5,1,70805940,1519,-6.85,0.48,12,0.07,-313.00,4483.00,3090,20240425,-30.58,1820,20241209,17.86,2780,-22.84,20250228,1906,12.54,20250403,3090,-30.58,20240425,1820,17.86,20241209,1.37,Y,011280,500,354 억,,835798,N,N,1956,N,00,N
 20250423,140254,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2145,-15,5,-0.69,93723225,43818,35.65,2190,2190,2110,2805,1515,2160,2138.92,1.18,0,7893,2223,2191,2163,2131,2103,2177,2117,354,645,500,1550,5,1,70805940,1519,-6.85,0.48,12,0.06,-313.00,4483.00,3090,20240425,-30.58,1820,20241209,17.86,2780,-22.84,20250228,1906,12.54,20250403,3090,-30.58,20240425,1820,17.86,20241209,1.37,Y,011280,500,354 억,,835798,N,N,1956,N,00,N
diff --git a/011300/price/prices-20250401.csv b/011300/price/prices-20250401.csv
index ad6bee3c54c0..a7d72d651850 100644
--- a/011300/price/prices-20250401.csv
+++ b/011300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,525,27,2,5.42,323759207,621600,274.24,500,544,499,647,349,498,520.85,0.73,0,203847,515,506,498,489,481,502,485,156,149,100,290,1,1,155617675,817,-1.73,2.22,12,0.40,-304.00,237.00,1410,20240610,-62.77,332,20241114,58.13,847,-38.02,20250115,457,14.88,20250305,1595,-67.08,20240610,376,39.63,20241114,0.00,Y,011300,100,155 억,,1141482,N,N,31366,N,00,N
+20250424,150255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,521,23,2,4.62,308043246,591523,260.97,500,544,499,647,349,498,520.76,0.73,0,194573,515,506,498,489,481,502,485,156,149,100,290,1,1,155617675,811,-1.71,2.20,12,0.38,-304.00,237.00,1410,20240610,-63.05,332,20241114,56.93,847,-38.49,20250115,457,14.00,20250305,1595,-67.34,20240610,376,38.56,20241114,0.00,Y,011300,100,155 억,,1141482,N,N,19162,N,00,N
+20250424,140255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,539,41,2,8.23,266590377,512850,226.26,500,544,499,647,349,498,519.82,0.73,0,167658,515,506,498,489,481,502,485,156,149,100,290,1,1,155617675,839,-1.77,2.27,12,0.33,-304.00,237.00,1410,20240610,-61.77,332,20241114,62.35,847,-36.36,20250115,457,17.94,20250305,1595,-66.21,20240610,376,43.35,20241114,0.00,Y,011300,100,155 억,,1141482,N,N,19162,N,00,N
+20250424,130254,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,520,22,2,4.42,162936336,317844,140.23,500,523,499,647,349,498,512.63,0.73,0,104368,515,506,498,489,481,502,485,156,149,100,290,1,1,155617675,809,-1.71,2.19,12,0.20,-304.00,237.00,1410,20240610,-63.12,332,20241114,56.63,847,-38.61,20250115,457,13.79,20250305,1595,-67.40,20240610,376,38.30,20241114,0.00,Y,011300,100,155 억,,1141482,N,N,19162,N,00,N
+20250424,120255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,514,16,2,3.21,120496894,236104,104.17,500,521,499,647,349,498,510.36,0.73,0,71024,515,506,498,489,481,502,485,156,149,100,290,1,1,155617675,800,-1.69,2.17,12,0.15,-304.00,237.00,1410,20240610,-63.55,332,20241114,54.82,847,-39.32,20250115,457,12.47,20250305,1595,-67.77,20240610,376,36.70,20241114,0.00,Y,011300,100,155 억,,1141482,N,N,19162,N,00,N
+20250424,110254,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,511,13,2,2.61,97736686,191700,84.58,500,521,499,647,349,498,509.84,0.73,0,71694,515,506,498,489,481,502,485,156,149,100,290,1,1,155617675,795,-1.68,2.16,12,0.12,-304.00,237.00,1410,20240610,-63.76,332,20241114,53.92,847,-39.67,20250115,457,11.82,20250305,1595,-67.96,20240610,376,35.90,20241114,0.00,Y,011300,100,155 억,,1141482,N,N,19162,N,00,N
+20250424,100255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,503,5,2,1.00,24643197,48928,21.59,500,509,499,647,349,498,503.66,0.73,0,-8634,515,506,498,489,481,502,485,156,149,100,290,1,1,155617675,783,-1.65,2.12,12,0.03,-304.00,237.00,1410,20240610,-64.33,332,20241114,51.51,847,-40.61,20250115,457,10.07,20250305,1595,-68.46,20240610,376,33.78,20241114,0.00,Y,011300,100,155 억,,1141482,N,N,19162,N,00,N
+20250424,090255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,501,3,2,0.60,665699,1331,0.59,500,507,499,647,349,498,500.15,0.73,0,-494,515,506,498,489,481,502,485,156,149,100,290,1,1,155617675,780,-1.65,2.11,12,0.00,-304.00,237.00,1410,20240610,-64.47,332,20241114,50.90,847,-40.85,20250115,457,9.63,20250305,1595,-68.59,20240610,376,33.24,20241114,0.00,Y,011300,100,155 억,,1141482,N,N,19162,N,00,N
 20250423,160250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,498,-3,5,-0.60,112319046,225657,58.43,504,507,490,651,351,501,497.74,0.75,0,-20330,518,509,501,492,484,514,497,156,150,100,300,1,1,155617675,775,-1.64,2.10,12,0.15,-304.00,237.00,1410,20240610,-64.68,332,20241114,50.00,847,-41.20,20250115,457,8.97,20250305,1595,-68.78,20240610,376,32.45,20241114,0.00,Y,011300,100,155 억,,1162062,N,N,19162,N,00,N
 20250423,150254,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,496,-5,5,-1.00,88848761,178390,46.19,504,507,490,651,351,501,498.06,0.75,0,-11775,518,509,501,492,484,514,497,156,150,100,300,1,1,155617675,772,-1.63,2.09,12,0.11,-304.00,237.00,1410,20240610,-64.82,332,20241114,49.40,847,-41.44,20250115,457,8.53,20250305,1595,-68.90,20240610,376,31.91,20241114,0.00,Y,011300,100,155 억,,1162062,N,N,31832,N,00,N
 20250423,140254,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,499,-2,5,-0.40,62365084,125132,32.40,504,507,490,651,351,501,498.39,0.75,0,-7105,518,509,501,492,484,514,497,156,150,100,300,1,1,155617675,777,-1.64,2.11,12,0.08,-304.00,237.00,1410,20240610,-64.61,332,20241114,50.30,847,-41.09,20250115,457,9.19,20250305,1595,-68.71,20240610,376,32.71,20241114,0.00,Y,011300,100,155 억,,1162062,N,N,31832,N,00,N
diff --git a/011320/price/prices-20250401.csv b/011320/price/prices-20250401.csv
index 6a3fbfc10de5..1de01e903508 100644
--- a/011320/price/prices-20250401.csv
+++ b/011320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4060,5,2,0.12,572055469,139604,12.50,4110,4175,4025,5270,2840,4055,4097.72,2.14,0,-3615,4671,4362,4186,3877,3701,4275,3790,97,1215,500,2830,5,1,19320695,784,10.18,0.63,12,0.72,399.00,6448.00,5200,20240527,-21.92,3155,20241210,28.68,4515,-10.08,20250417,3170,28.08,20250328,5200,-21.92,20240527,3155,28.68,20241210,3.57,Y,011320,500,96 억,,414183,N,N,25,N,00,N
+20250424,150255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4060,5,2,0.12,519616329,126754,11.35,4110,4175,4025,5270,2840,4055,4099.41,2.14,0,-833,4671,4362,4186,3877,3701,4275,3790,97,1215,500,2830,5,1,19320695,784,10.18,0.63,12,0.66,399.00,6448.00,5200,20240527,-21.92,3155,20241210,28.68,4515,-10.08,20250417,3170,28.08,20250328,5200,-21.92,20240527,3155,28.68,20241210,3.57,Y,011320,500,96 억,,414183,N,N,15165,N,00,N
+20250424,140255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,35,2,0.86,472977694,115275,10.32,4110,4175,4025,5270,2840,4055,4103.04,2.14,0,17,4671,4362,4186,3877,3701,4275,3790,97,1215,500,2830,5,1,19320695,790,10.25,0.63,12,0.60,399.00,6448.00,5200,20240527,-21.35,3155,20241210,29.64,4515,-9.41,20250417,3170,29.02,20250328,5200,-21.35,20240527,3155,29.64,20241210,3.57,Y,011320,500,96 억,,414183,N,N,15165,N,00,N
+20250424,130255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4065,10,2,0.25,443504889,108037,9.67,4110,4175,4025,5270,2840,4055,4105.12,2.14,0,261,4671,4362,4186,3877,3701,4275,3790,97,1215,500,2830,5,1,19320695,785,10.19,0.63,12,0.56,399.00,6448.00,5200,20240527,-21.83,3155,20241210,28.84,4515,-9.97,20250417,3170,28.23,20250328,5200,-21.83,20240527,3155,28.84,20241210,3.57,Y,011320,500,96 억,,414183,N,N,15165,N,00,N
+20250424,120255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4100,45,2,1.11,391961424,95401,8.54,4110,4175,4025,5270,2840,4055,4108.57,2.14,0,77,4671,4362,4186,3877,3701,4275,3790,97,1215,500,2830,5,1,19320695,792,10.28,0.64,12,0.49,399.00,6448.00,5200,20240527,-21.15,3155,20241210,29.95,4515,-9.19,20250417,3170,29.34,20250328,5200,-21.15,20240527,3155,29.95,20241210,3.57,Y,011320,500,96 억,,414183,N,N,15165,N,00,N
+20250424,110255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,35,2,0.86,376049749,91518,8.20,4110,4175,4025,5270,2840,4055,4109.02,2.14,0,-295,4671,4362,4186,3877,3701,4275,3790,97,1215,500,2830,5,1,19320695,790,10.25,0.63,12,0.47,399.00,6448.00,5200,20240527,-21.35,3155,20241210,29.64,4515,-9.41,20250417,3170,29.02,20250328,5200,-21.35,20240527,3155,29.64,20241210,3.57,Y,011320,500,96 억,,414183,N,N,15165,N,00,N
+20250424,100255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4130,75,2,1.85,296379404,72103,6.46,4110,4175,4025,5270,2840,4055,4110.50,2.14,0,-3806,4671,4362,4186,3877,3701,4275,3790,97,1215,500,2830,5,1,19320695,798,10.35,0.64,12,0.37,399.00,6448.00,5200,20240527,-20.58,3155,20241210,30.90,4515,-8.53,20250417,3170,30.28,20250328,5200,-20.58,20240527,3155,30.90,20241210,3.57,Y,011320,500,96 억,,414183,N,N,15165,N,00,N
+20250424,090256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4055,0,3,0.00,23621225,5776,0.52,4110,4115,4055,5270,2840,4055,4089.55,2.14,0,-2584,4671,4362,4186,3877,3701,4275,3790,97,1215,500,2830,5,1,19320695,783,10.16,0.63,12,0.03,399.00,6448.00,5200,20240527,-22.02,3155,20241210,28.53,4515,-10.19,20250417,3170,27.92,20250328,5200,-22.02,20240527,3155,28.53,20241210,3.57,Y,011320,500,96 억,,414183,N,N,15165,N,00,N
 20250423,160250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4055,30,2,0.75,4729093342,1114244,586.70,4090,4495,4010,5230,2820,4025,4244.24,2.18,0,-6199,4148,4086,4023,3961,3898,4117,3992,97,1205,500,2810,5,1,19320695,783,10.16,0.63,12,5.77,399.00,6448.00,5200,20240527,-22.02,3155,20241210,28.53,4515,-10.19,20250417,3170,27.92,20250328,5200,-22.02,20240527,3155,28.53,20241210,3.49,Y,011320,500,96 억,,420332,N,N,15165,N,00,N
 20250423,150255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4030,5,2,0.12,4673513907,1100455,579.44,4090,4495,4010,5230,2820,4025,4246.89,2.18,0,-10104,4148,4086,4023,3961,3898,4117,3992,97,1205,500,2810,5,1,19320695,779,10.10,0.62,12,5.70,399.00,6448.00,5200,20240527,-22.50,3155,20241210,27.73,4515,-10.74,20250417,3170,27.13,20250328,5200,-22.50,20240527,3155,27.73,20241210,3.49,Y,011320,500,96 억,,420332,N,N,8111,N,00,N
 20250423,140255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4065,40,2,0.99,4572796585,1075534,566.32,4090,4495,4010,5230,2820,4025,4251.65,2.18,0,-10770,4148,4086,4023,3961,3898,4117,3992,97,1205,500,2810,5,1,19320695,785,10.19,0.63,12,5.57,399.00,6448.00,5200,20240527,-21.83,3155,20241210,28.84,4515,-9.97,20250417,3170,28.23,20250328,5200,-21.83,20240527,3155,28.84,20241210,3.49,Y,011320,500,96 억,,420332,N,N,8111,N,00,N
diff --git a/011330/price/prices-20250401.csv b/011330/price/prices-20250401.csv
index d97a61a108b3..25a9b13ba3a4 100644
--- a/011330/price/prices-20250401.csv
+++ b/011330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160252,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1679,-22,5,-1.29,428223029,253246,89.73,1701,1720,1670,2210,1191,1701,1690.94,1.44,0,6697,1802,1751,1726,1675,1650,1739,1663,489,509,500,1150,1,1,96997167,1629,-15.84,1.20,12,0.26,-106.00,1399.00,2145,20240610,-21.72,1190,20240909,41.09,1860,-9.73,20250422,1200,39.92,20250210,2145,-21.72,20240610,1190,41.09,20240909,2.45,Y,011330,500,489 억,,1394927,N,N,3883,N,00,N
+20250424,150255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1687,-14,5,-0.82,407576466,240955,85.38,1701,1720,1670,2210,1191,1701,1691.50,1.44,0,4303,1802,1751,1726,1675,1650,1739,1663,489,509,500,1150,1,1,96997167,1636,-15.92,1.21,12,0.25,-106.00,1399.00,2145,20240610,-21.35,1190,20240909,41.76,1860,-9.30,20250422,1200,40.58,20250210,2145,-21.35,20240610,1190,41.76,20240909,2.45,Y,011330,500,489 억,,1394927,N,N,23436,N,00,N
+20250424,140256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1685,-16,5,-0.94,397531856,234998,83.27,1701,1720,1670,2210,1191,1701,1691.64,1.44,0,1571,1802,1751,1726,1675,1650,1739,1663,489,509,500,1150,1,1,96997167,1634,-15.90,1.20,12,0.24,-106.00,1399.00,2145,20240610,-21.45,1190,20240909,41.60,1860,-9.41,20250422,1200,40.42,20250210,2145,-21.45,20240610,1190,41.60,20240909,2.45,Y,011330,500,489 억,,1394927,N,N,23436,N,00,N
+20250424,130255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1705,4,2,0.24,377556409,223132,79.06,1701,1720,1670,2210,1191,1701,1692.08,1.44,0,2979,1802,1751,1726,1675,1650,1739,1663,489,509,500,1150,1,1,96997167,1654,-16.08,1.22,12,0.23,-106.00,1399.00,2145,20240610,-20.51,1190,20240909,43.28,1860,-8.33,20250422,1200,42.08,20250210,2145,-20.51,20240610,1190,43.28,20240909,2.45,Y,011330,500,489 억,,1394927,N,N,23436,N,00,N
+20250424,120255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1684,-17,5,-1.00,356200096,210515,74.59,1701,1720,1670,2210,1191,1701,1692.04,1.44,0,-3462,1802,1751,1726,1675,1650,1739,1663,489,509,500,1150,1,1,96997167,1633,-15.89,1.20,12,0.22,-106.00,1399.00,2145,20240610,-21.49,1190,20240909,41.51,1860,-9.46,20250422,1200,40.33,20250210,2145,-21.49,20240610,1190,41.51,20240909,2.45,Y,011330,500,489 억,,1394927,N,N,23436,N,00,N
+20250424,110255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1690,-11,5,-0.65,323436969,190994,67.67,1701,1720,1671,2210,1191,1701,1693.44,1.44,0,-2843,1802,1751,1726,1675,1650,1739,1663,489,509,500,1150,1,1,96997167,1639,-15.94,1.21,12,0.20,-106.00,1399.00,2145,20240610,-21.21,1190,20240909,42.02,1860,-9.14,20250422,1200,40.83,20250210,2145,-21.21,20240610,1190,42.02,20240909,2.45,Y,011330,500,489 억,,1394927,N,N,23436,N,00,N
+20250424,100255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1707,6,2,0.35,91803400,53911,19.10,1701,1720,1671,2210,1191,1701,1702.87,1.44,0,1925,1802,1751,1726,1675,1650,1739,1663,489,509,500,1150,1,1,96997167,1656,-16.10,1.22,12,0.06,-106.00,1399.00,2145,20240610,-20.42,1190,20240909,43.45,1860,-8.23,20250422,1200,42.25,20250210,2145,-20.42,20240610,1190,43.45,20240909,2.45,Y,011330,500,489 억,,1394927,N,N,23436,N,00,N
+20250424,090256,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1683,-18,5,-1.06,3315640,1954,0.69,1701,1701,1671,2210,1191,1701,1696.85,1.44,0,-776,1802,1751,1726,1675,1650,1739,1663,489,509,500,1150,1,1,96997167,1632,-15.88,1.20,12,0.00,-106.00,1399.00,2145,20240610,-21.54,1190,20240909,41.43,1860,-9.52,20250422,1200,40.25,20250210,2145,-21.54,20240610,1190,41.43,20240909,2.45,Y,011330,500,489 억,,1394927,N,N,23436,N,00,N
 20250423,160250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1701,-17,5,-0.99,489173455,281108,44.91,1776,1777,1701,2230,1203,1718,1740.16,1.49,0,-41879,1918,1817,1759,1658,1600,1789,1630,489,512,500,1160,1,1,96997167,1650,-16.05,1.22,12,0.29,-106.00,1399.00,2145,20240610,-20.70,1190,20240909,42.94,1860,-8.55,20250422,1200,41.75,20250210,2145,-20.70,20240610,1190,42.94,20240909,2.47,Y,011330,500,489 억,,1442674,N,N,23436,N,00,N
 20250423,150255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1720,2,2,0.12,460843233,264487,42.26,1776,1777,1708,2230,1203,1718,1742.40,1.49,0,-45350,1918,1817,1759,1658,1600,1789,1630,489,512,500,1160,1,1,96997167,1668,-16.23,1.23,12,0.27,-106.00,1399.00,2145,20240610,-19.81,1190,20240909,44.54,1860,-7.53,20250422,1200,43.33,20250210,2145,-19.81,20240610,1190,44.54,20240909,2.47,Y,011330,500,489 억,,1442674,N,N,34,N,00,N
 20250423,140255,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1738,20,2,1.16,414991429,237787,37.99,1776,1777,1709,2230,1203,1718,1745.22,1.49,0,-49349,1918,1817,1759,1658,1600,1789,1630,489,512,500,1160,1,1,96997167,1686,-16.40,1.24,12,0.25,-106.00,1399.00,2145,20240610,-18.97,1190,20240909,46.05,1860,-6.56,20250422,1200,44.83,20250210,2145,-18.97,20240610,1190,46.05,20240909,2.47,Y,011330,500,489 억,,1442674,N,N,34,N,00,N
diff --git a/011370/price/prices-20250401.csv b/011370/price/prices-20250401.csv
index 81d12cbc714d..cbadfd96f194 100644
--- a/011370/price/prices-20250401.csv
+++ b/011370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160253,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,870,4,2,0.46,115520667,133043,194.46,870,873,864,1125,607,866,868.30,1.96,0,-12173,874,870,866,862,858,872,864,504,259,500,640,1,1,100894865,878,4.55,0.17,12,0.13,191.00,5227.00,930,20241219,-6.45,705,20240806,23.40,900,-3.33,20250408,748,16.31,20250122,930,-6.45,20241219,705,23.40,20240806,0.33,Y,011370,500,504 억,,1978209,N,N,23710,N,00,N
+20250424,150256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,870,4,2,0.46,114047345,131348,191.98,870,873,864,1125,607,866,868.28,1.96,0,-12357,874,870,866,862,858,872,864,504,259,500,640,1,1,100894865,878,4.55,0.17,12,0.13,191.00,5227.00,930,20241219,-6.45,705,20240806,23.40,900,-3.33,20250408,748,16.31,20250122,930,-6.45,20241219,705,23.40,20240806,0.33,Y,011370,500,504 억,,1978209,N,N,911,N,00,N
+20250424,140256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,866,0,3,0.00,94154467,108385,158.42,870,873,864,1125,607,866,868.70,1.96,0,-4859,874,870,866,862,858,872,864,504,259,500,640,1,1,100894865,874,4.53,0.17,12,0.11,191.00,5227.00,930,20241219,-6.88,705,20240806,22.84,900,-3.78,20250408,748,15.78,20250122,930,-6.88,20241219,705,22.84,20240806,0.33,Y,011370,500,504 억,,1978209,N,N,911,N,00,N
+20250424,130255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,867,1,2,0.12,86862005,99962,146.10,870,873,864,1125,607,866,868.95,1.96,0,-5799,874,870,866,862,858,872,864,504,259,500,640,1,1,100894865,875,4.54,0.17,12,0.10,191.00,5227.00,930,20241219,-6.77,705,20240806,22.98,900,-3.67,20250408,748,15.91,20250122,930,-6.77,20241219,705,22.98,20240806,0.33,Y,011370,500,504 억,,1978209,N,N,911,N,00,N
+20250424,120256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,867,1,2,0.12,81066532,93264,136.32,870,873,864,1125,607,866,869.22,1.96,0,-8217,874,870,866,862,858,872,864,504,259,500,640,1,1,100894865,875,4.54,0.17,12,0.09,191.00,5227.00,930,20241219,-6.77,705,20240806,22.98,900,-3.67,20250408,748,15.91,20250122,930,-6.77,20241219,705,22.98,20240806,0.33,Y,011370,500,504 억,,1978209,N,N,911,N,00,N
+20250424,110255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,865,-1,5,-0.12,71940690,82720,120.90,870,873,864,1125,607,866,869.69,1.96,0,1264,874,870,866,862,858,872,864,504,259,500,640,1,1,100894865,873,4.53,0.17,12,0.08,191.00,5227.00,930,20241219,-6.99,705,20240806,22.70,900,-3.89,20250408,748,15.64,20250122,930,-6.99,20241219,705,22.70,20240806,0.33,Y,011370,500,504 억,,1978209,N,N,911,N,00,N
+20250424,100255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,870,4,2,0.46,47986639,55069,80.49,870,873,867,1125,607,866,871.39,1.96,0,-3071,874,870,866,862,858,872,864,504,259,500,640,1,1,100894865,878,4.55,0.17,12,0.05,191.00,5227.00,930,20241219,-6.45,705,20240806,23.40,900,-3.33,20250408,748,16.31,20250122,930,-6.45,20241219,705,23.40,20240806,0.33,Y,011370,500,504 억,,1978209,N,N,911,N,00,N
+20250424,090256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,868,2,2,0.23,3987386,4579,6.69,870,872,867,1125,607,866,870.80,1.96,0,-1427,874,870,866,862,858,872,864,504,259,500,640,1,1,100894865,876,4.54,0.17,12,0.00,191.00,5227.00,930,20241219,-6.67,705,20240806,23.12,900,-3.56,20250408,748,16.04,20250122,930,-6.67,20241219,705,23.12,20240806,0.33,Y,011370,500,504 억,,1978209,N,N,911,N,00,N
 20250423,160251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,866,3,2,0.35,54568416,63072,70.27,864,870,862,1121,605,863,865.18,1.95,0,7932,878,870,865,857,852,868,855,504,258,500,630,1,1,100894865,874,4.53,0.17,12,0.06,191.00,5227.00,930,20241219,-6.88,705,20240806,22.84,900,-3.78,20250408,748,15.78,20250122,930,-6.88,20241219,705,22.84,20240806,0.33,Y,011370,500,504 억,,1970274,N,N,911,N,00,N
 20250423,150255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,867,4,2,0.46,52128025,60254,67.13,864,870,862,1121,605,863,865.14,1.95,0,8210,878,870,865,857,852,868,855,504,258,500,630,1,1,100894865,875,4.54,0.17,12,0.06,191.00,5227.00,930,20241219,-6.77,705,20240806,22.98,900,-3.67,20250408,748,15.91,20250122,930,-6.77,20241219,705,22.98,20240806,0.33,Y,011370,500,504 억,,1970274,N,N,10700,N,00,N
 20250423,140255,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,865,2,2,0.23,46433167,53692,59.82,864,870,862,1121,605,863,864.81,1.95,0,3523,878,870,865,857,852,868,855,504,258,500,630,1,1,100894865,873,4.53,0.17,12,0.05,191.00,5227.00,930,20241219,-6.99,705,20240806,22.70,900,-3.89,20250408,748,15.64,20250122,930,-6.99,20241219,705,22.70,20240806,0.33,Y,011370,500,504 억,,1970274,N,N,10700,N,00,N
diff --git a/011390/price/prices-20250401.csv b/011390/price/prices-20250401.csv
index a974b6500207..c0b7939d5b44 100644
--- a/011390/price/prices-20250401.csv
+++ b/011390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,83200,-3800,5,-4.37,1711739150,20266,69.77,86100,87600,82600,113100,60900,87000,84463.78,3.24,0,2477,92133,89566,88033,85466,83933,88800,84700,53,26100,5000,53940,100,1,1056000,879,-32.07,0.67,12,1.92,-2594.00,123683.00,93500,20250418,-11.02,47600,20240805,74.79,93500,-11.02,20250418,63800,30.41,20250331,93500,-11.02,20250418,47600,74.79,20240805,3.66,Y,011390,5000,52 억,,34247,N,N,53,N,00,N
+20250424,150256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,83400,-3600,5,-4.14,1533040300,18119,62.38,86100,87600,82600,113100,60900,87000,84608.88,3.24,0,1370,92133,89566,88033,85466,83933,88800,84700,53,26100,5000,53940,100,1,1056000,881,-32.15,0.67,12,1.72,-2594.00,123683.00,93500,20250418,-10.80,47600,20240805,75.21,93500,-10.80,20250418,63800,30.72,20250331,93500,-10.80,20250418,47600,75.21,20240805,3.66,Y,011390,5000,52 억,,34247,N,N,827,N,00,N
+20250424,140256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,83700,-3300,5,-3.79,1460272050,17245,59.37,86100,87600,82600,113100,60900,87000,84677.32,3.24,0,880,92133,89566,88033,85466,83933,88800,84700,53,26100,5000,53940,100,1,1056000,884,-32.27,0.68,12,1.63,-2594.00,123683.00,93500,20250418,-10.48,47600,20240805,75.84,93500,-10.48,20250418,63800,31.19,20250331,93500,-10.48,20250418,47600,75.84,20240805,3.66,Y,011390,5000,52 억,,34247,N,N,827,N,00,N
+20250424,130255,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,83000,-4000,5,-4.60,1410026850,16642,57.29,86100,87600,82600,113100,60900,87000,84726.32,3.24,0,803,92133,89566,88033,85466,83933,88800,84700,53,26100,5000,53940,100,1,1056000,876,-32.00,0.67,12,1.58,-2594.00,123683.00,93500,20250418,-11.23,47600,20240805,74.37,93500,-11.23,20250418,63800,30.09,20250331,93500,-11.23,20250418,47600,74.37,20240805,3.66,Y,011390,5000,52 억,,34247,N,N,827,N,00,N
+20250424,120256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,83400,-3600,5,-4.14,1233853500,14518,49.98,86100,87600,83200,113100,60900,87000,84987.15,3.24,0,633,92133,89566,88033,85466,83933,88800,84700,53,26100,5000,53940,100,1,1056000,881,-32.15,0.67,12,1.37,-2594.00,123683.00,93500,20250418,-10.80,47600,20240805,75.21,93500,-10.80,20250418,63800,30.72,20250331,93500,-10.80,20250418,47600,75.21,20240805,3.66,Y,011390,5000,52 억,,34247,N,N,827,N,00,N
+20250424,110255,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,83800,-3200,5,-3.68,1134865800,13331,45.89,86100,87600,83300,113100,60900,87000,85129.13,3.24,0,585,92133,89566,88033,85466,83933,88800,84700,53,26100,5000,53940,100,1,1056000,885,-32.31,0.68,12,1.26,-2594.00,123683.00,93500,20250418,-10.37,47600,20240805,76.05,93500,-10.37,20250418,63800,31.35,20250331,93500,-10.37,20250418,47600,76.05,20240805,3.66,Y,011390,5000,52 억,,34247,N,N,827,N,00,N
+20250424,100256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,83700,-3300,5,-3.79,928424500,10865,37.40,86100,87600,83400,113100,60900,87000,85450.23,3.24,0,443,92133,89566,88033,85466,83933,88800,84700,53,26100,5000,53940,100,1,1056000,884,-32.27,0.68,12,1.03,-2594.00,123683.00,93500,20250418,-10.48,47600,20240805,75.84,93500,-10.48,20250418,63800,31.19,20250331,93500,-10.48,20250418,47600,75.84,20240805,3.66,Y,011390,5000,52 억,,34247,N,N,827,N,00,N
+20250424,090257,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,86100,-900,5,-1.03,85577300,993,3.42,86100,86700,86100,113100,60900,87000,86176.42,3.24,0,-22,92133,89566,88033,85466,83933,88800,84700,53,26100,5000,53940,100,1,1056000,909,-33.19,0.70,12,0.09,-2594.00,123683.00,93500,20250418,-7.91,47600,20240805,80.88,93500,-7.91,20250418,63800,34.95,20250331,93500,-7.91,20250418,47600,80.88,20240805,3.66,Y,011390,5000,52 억,,34247,N,N,827,N,00,N
 20250423,160251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,87000,-300,5,-0.34,2483579500,28125,145.63,87500,90600,86500,113400,61200,87300,88307.75,3.62,0,-4076,91033,89166,87333,85466,83633,90100,86400,53,26100,5000,54120,100,1,1056000,919,-33.54,0.70,12,2.66,-2594.00,123683.00,93500,20250418,-6.95,47600,20240805,82.77,93500,-6.95,20250418,63800,36.36,20250331,93500,-6.95,20250418,47600,82.77,20240805,3.11,Y,011390,5000,52 억,,38187,N,N,827,N,00,N
 20250423,150256,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,87200,-100,5,-0.11,2385631900,27000,139.81,87500,90600,86500,113400,61200,87300,88356.74,3.62,0,-3867,91033,89166,87333,85466,83633,90100,86400,53,26100,5000,54120,100,1,1056000,921,-33.62,0.71,12,2.56,-2594.00,123683.00,93500,20250418,-6.74,47600,20240805,83.19,93500,-6.74,20250418,63800,36.68,20250331,93500,-6.74,20250418,47600,83.19,20240805,3.11,Y,011390,5000,52 억,,38187,N,N,380,N,00,N
 20250423,140255,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,87300,0,3,0.00,2268160500,25653,132.83,87500,90600,86500,113400,61200,87300,88416.97,3.62,0,-3595,91033,89166,87333,85466,83633,90100,86400,53,26100,5000,54120,100,1,1056000,922,-33.65,0.71,12,2.43,-2594.00,123683.00,93500,20250418,-6.63,47600,20240805,83.40,93500,-6.63,20250418,63800,36.83,20250331,93500,-6.63,20250418,47600,83.40,20240805,3.11,Y,011390,5000,52 억,,38187,N,N,380,N,00,N
diff --git a/011420/price/prices-20250401.csv b/011420/price/prices-20250401.csv
index 58dbc566c43d..651bf7766d0b 100644
--- a/011420/price/prices-20250401.csv
+++ b/011420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160253,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2365,-55,5,-2.27,2231909006,934701,42.27,2380,2425,2355,3145,1695,2420,2387.88,2.59,0,-51509,2636,2527,2436,2327,2236,2482,2282,138,725,500,1500,5,1,27549644,652,22.52,1.03,12,3.39,105.00,2286.00,3235,20240724,-26.89,1690,20240805,39.94,3070,-22.96,20250421,1820,29.95,20250404,3235,-26.89,20240724,1690,39.94,20240805,10.76,Y,011420,500,137 억,,712567,N,N,9975,N,00,N
+20250424,150256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2370,-50,5,-2.07,1992928120,833717,37.70,2380,2425,2355,3145,1695,2420,2390.41,2.59,0,-57756,2636,2527,2436,2327,2236,2482,2282,138,725,500,1500,5,1,27549644,653,22.57,1.04,12,3.03,105.00,2286.00,3235,20240724,-26.74,1690,20240805,40.24,3070,-22.80,20250421,1820,30.22,20250404,3235,-26.74,20240724,1690,40.24,20240805,10.76,Y,011420,500,137 억,,712567,N,N,8478,N,00,N
+20250424,140256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2385,-35,5,-1.45,1797310436,751565,33.98,2380,2425,2355,3145,1695,2420,2391.42,2.59,0,-33518,2636,2527,2436,2327,2236,2482,2282,138,725,500,1500,5,1,27549644,657,22.71,1.04,12,2.73,105.00,2286.00,3235,20240724,-26.28,1690,20240805,41.12,3070,-22.31,20250421,1820,31.04,20250404,3235,-26.28,20240724,1690,41.12,20240805,10.76,Y,011420,500,137 억,,712567,N,N,8478,N,00,N
+20250424,130256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2390,-30,5,-1.24,1676802252,701182,31.71,2380,2425,2355,3145,1695,2420,2391.39,2.59,0,-23224,2636,2527,2436,2327,2236,2482,2282,138,725,500,1500,5,1,27549644,658,22.76,1.05,12,2.55,105.00,2286.00,3235,20240724,-26.12,1690,20240805,41.42,3070,-22.15,20250421,1820,31.32,20250404,3235,-26.12,20240724,1690,41.42,20240805,10.76,Y,011420,500,137 억,,712567,N,N,8478,N,00,N
+20250424,120256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2400,-20,5,-0.83,1525916416,638191,28.86,2380,2425,2355,3145,1695,2420,2391.00,2.59,0,-10572,2636,2527,2436,2327,2236,2482,2282,138,725,500,1500,5,1,27549644,661,22.86,1.05,12,2.32,105.00,2286.00,3235,20240724,-25.81,1690,20240805,42.01,3070,-21.82,20250421,1820,31.87,20250404,3235,-25.81,20240724,1690,42.01,20240805,10.76,Y,011420,500,137 억,,712567,N,N,8478,N,00,N
+20250424,110256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2395,-25,5,-1.03,1298089201,543597,24.58,2380,2425,2355,3145,1695,2420,2387.96,2.59,0,-396,2636,2527,2436,2327,2236,2482,2282,138,725,500,1500,5,1,27549644,660,22.81,1.05,12,1.97,105.00,2286.00,3235,20240724,-25.97,1690,20240805,41.72,3070,-21.99,20250421,1820,31.59,20250404,3235,-25.97,20240724,1690,41.72,20240805,10.76,Y,011420,500,137 억,,712567,N,N,8478,N,00,N
+20250424,100256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2405,-15,5,-0.62,1054138451,441571,19.97,2380,2425,2355,3145,1695,2420,2387.24,2.59,0,-2483,2636,2527,2436,2327,2236,2482,2282,138,725,500,1500,5,1,27549644,663,22.90,1.05,12,1.60,105.00,2286.00,3235,20240724,-25.66,1690,20240805,42.31,3070,-21.66,20250421,1820,32.14,20250404,3235,-25.66,20240724,1690,42.31,20240805,10.76,Y,011420,500,137 억,,712567,N,N,8478,N,00,N
+20250424,090257,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2380,-40,5,-1.65,164364255,69141,3.13,2380,2410,2365,3145,1695,2420,2377.16,2.59,0,11076,2636,2527,2436,2327,2236,2482,2282,138,725,500,1500,5,1,27549644,656,22.67,1.04,12,0.25,105.00,2286.00,3235,20240724,-26.43,1690,20240805,40.83,3070,-22.48,20250421,1820,30.77,20250404,3235,-26.43,20240724,1690,40.83,20240805,10.76,Y,011420,500,137 억,,712567,N,N,8478,N,00,N
 20250423,160251,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2420,-120,5,-4.72,5233907059,2163200,77.28,2545,2545,2345,3300,1780,2540,2419.52,2.69,0,-36077,2706,2622,2546,2462,2386,2585,2425,138,760,500,1570,5,1,27549644,667,23.05,1.06,12,7.85,105.00,2286.00,3235,20240724,-25.19,1690,20240805,43.20,3070,-21.17,20250421,1820,32.97,20250404,3235,-25.19,20240724,1690,43.20,20240805,9.93,Y,011420,500,137 억,,741010,N,N,8478,N,00,N
 20250423,150256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2420,-120,5,-4.72,4819145698,1992200,71.17,2545,2545,2345,3300,1780,2540,2419.01,2.69,0,-44620,2706,2622,2546,2462,2386,2585,2425,138,760,500,1570,5,1,27549644,667,23.05,1.06,12,7.23,105.00,2286.00,3235,20240724,-25.19,1690,20240805,43.20,3070,-21.17,20250421,1820,32.97,20250404,3235,-25.19,20240724,1690,43.20,20240805,9.93,Y,011420,500,137 억,,741010,N,N,25719,N,00,N
 20250423,140256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2375,-165,5,-6.50,4173411306,1722635,61.54,2545,2545,2345,3300,1780,2540,2422.69,2.69,0,-55000,2706,2622,2546,2462,2386,2585,2425,138,760,500,1570,5,1,27549644,654,22.62,1.04,12,6.25,105.00,2286.00,3235,20240724,-26.58,1690,20240805,40.53,3070,-22.64,20250421,1820,30.49,20250404,3235,-26.58,20240724,1690,40.53,20240805,9.93,Y,011420,500,137 억,,741010,N,N,25719,N,00,N
diff --git a/011500/price/prices-20250401.csv b/011500/price/prices-20250401.csv
index 8321794075b4..1f510b0a6bf5 100644
--- a/011500/price/prices-20250401.csv
+++ b/011500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160254,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15270,-340,5,-2.18,935324340,60522,59.89,15850,15850,15270,20250,10930,15610,15454.35,2.64,0,-4509,15836,15722,15516,15402,15196,15780,15460,78,4640,500,11230,10,1,15637042,2388,53.21,1.44,12,0.39,287.00,10587.00,23400,20241010,-34.74,10350,20240805,47.54,20500,-25.51,20250226,12920,18.19,20250203,23400,-34.74,20241010,10350,47.54,20240805,4.68,Y,011500,500,78 억,,412938,N,N,1337,N,00,N
+20250424,150256,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15290,-320,5,-2.05,843259240,54510,53.94,15850,15850,15270,20250,10930,15610,15469.81,2.64,0,-5857,15836,15722,15516,15402,15196,15780,15460,78,4640,500,11230,10,1,15637042,2391,53.28,1.44,12,0.35,287.00,10587.00,23400,20241010,-34.66,10350,20240805,47.73,20500,-25.41,20250226,12920,18.34,20250203,23400,-34.66,20241010,10350,47.73,20240805,4.68,Y,011500,500,78 억,,412938,N,N,9478,N,00,N
+20250424,140257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15370,-240,5,-1.54,738028370,47640,47.14,15850,15850,15270,20250,10930,15610,15491.78,2.64,0,-7425,15836,15722,15516,15402,15196,15780,15460,78,4640,500,11230,10,1,15637042,2403,53.55,1.45,12,0.30,287.00,10587.00,23400,20241010,-34.32,10350,20240805,48.50,20500,-25.02,20250226,12920,18.96,20250203,23400,-34.32,20241010,10350,48.50,20240805,4.68,Y,011500,500,78 억,,412938,N,N,9478,N,00,N
+20250424,130256,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15360,-250,5,-1.60,684128240,44139,43.67,15850,15850,15270,20250,10930,15610,15499.41,2.64,0,-7872,15836,15722,15516,15402,15196,15780,15460,78,4640,500,11230,10,1,15637042,2402,53.52,1.45,12,0.28,287.00,10587.00,23400,20241010,-34.36,10350,20240805,48.41,20500,-25.07,20250226,12920,18.89,20250203,23400,-34.36,20241010,10350,48.41,20240805,4.68,Y,011500,500,78 억,,412938,N,N,9478,N,00,N
+20250424,120256,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15300,-310,5,-1.99,662867620,42754,42.30,15850,15850,15270,20250,10930,15610,15504.22,2.64,0,-7320,15836,15722,15516,15402,15196,15780,15460,78,4640,500,11230,10,1,15637042,2392,53.31,1.45,12,0.27,287.00,10587.00,23400,20241010,-34.62,10350,20240805,47.83,20500,-25.37,20250226,12920,18.42,20250203,23400,-34.62,20241010,10350,47.83,20240805,4.68,Y,011500,500,78 억,,412938,N,N,9478,N,00,N
+20250424,110256,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15300,-310,5,-1.99,586411950,37757,37.36,15850,15850,15280,20250,10930,15610,15531.21,2.64,0,-7827,15836,15722,15516,15402,15196,15780,15460,78,4640,500,11230,10,1,15637042,2392,53.31,1.45,12,0.24,287.00,10587.00,23400,20241010,-34.62,10350,20240805,47.83,20500,-25.37,20250226,12920,18.42,20250203,23400,-34.62,20241010,10350,47.83,20240805,4.68,Y,011500,500,78 억,,412938,N,N,9478,N,00,N
+20250424,100256,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15505,-105,5,-0.67,385481515,24691,24.43,15850,15850,15430,20250,10930,15610,15612.23,2.64,0,-5088,15836,15722,15516,15402,15196,15780,15460,78,4640,500,11230,10,1,15637042,2425,54.02,1.46,12,0.16,287.00,10587.00,23400,20241010,-33.74,10350,20240805,49.81,20500,-24.37,20250226,12920,20.01,20250203,23400,-33.74,20241010,10350,49.81,20240805,4.68,Y,011500,500,78 억,,412938,N,N,9478,N,00,N
+20250424,090257,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15750,140,2,0.90,105448460,6670,6.60,15850,15850,15620,20250,10930,15610,15809.36,2.64,0,-3653,15836,15722,15516,15402,15196,15780,15460,78,4640,500,11230,10,1,15637042,2463,54.88,1.49,12,0.04,287.00,10587.00,23400,20241010,-32.69,10350,20240805,52.17,20500,-23.17,20250226,12920,21.90,20250203,23400,-32.69,20241010,10350,52.17,20240805,4.68,Y,011500,500,78 억,,412938,N,N,9478,N,00,N
 20250423,160251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15610,380,2,2.50,1566669425,101063,176.94,15510,15630,15310,19790,10670,15230,15501.90,2.62,0,1178,15736,15482,15246,14992,14756,15610,15120,78,4560,500,10960,10,1,15637042,2441,54.39,1.47,12,0.65,287.00,10587.00,23400,20241010,-33.29,10350,20240805,50.82,20500,-23.85,20250226,12920,20.82,20250203,23400,-33.29,20241010,10350,50.82,20240805,4.64,Y,011500,500,78 억,,409187,N,N,9478,N,00,N
 20250423,150256,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15620,390,2,2.56,1433772655,92549,162.03,15510,15630,15310,19790,10670,15230,15492.04,2.62,0,920,15736,15482,15246,14992,14756,15610,15120,78,4560,500,10960,10,1,15637042,2443,54.43,1.48,12,0.59,287.00,10587.00,23400,20241010,-33.25,10350,20240805,50.92,20500,-23.80,20250226,12920,20.90,20250203,23400,-33.25,20241010,10350,50.92,20240805,4.64,Y,011500,500,78 억,,409187,N,N,1028,N,00,N
 20250423,140256,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15620,390,2,2.56,1140782875,73735,129.09,15510,15630,15310,19790,10670,15230,15471.39,2.62,0,7532,15736,15482,15246,14992,14756,15610,15120,78,4560,500,10960,10,1,15637042,2443,54.43,1.48,12,0.47,287.00,10587.00,23400,20241010,-33.25,10350,20240805,50.92,20500,-23.80,20250226,12920,20.90,20250203,23400,-33.25,20241010,10350,50.92,20240805,4.64,Y,011500,500,78 억,,409187,N,N,1028,N,00,N
diff --git a/011560/price/prices-20250401.csv b/011560/price/prices-20250401.csv
index 21de3e3d7c18..e260b312a3e7 100644
--- a/011560/price/prices-20250401.csv
+++ b/011560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160254,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10140,10,2,0.10,141738810,13993,34.11,10180,10200,10070,13160,7100,10130,10129.27,9.99,0,-100,10290,10210,10050,9970,9810,10250,10010,53,3030,500,7490,10,1,10530000,1068,3.05,0.44,12,0.13,3327.00,23215.00,14940,20240529,-32.13,9020,20240418,12.42,10850,-6.54,20250117,9230,9.86,20250407,14940,-32.13,20240529,9230,9.86,20250407,0.44,Y,011560,500,52 억,,1052039,N,N,559,N,00,N
+20250424,150257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10130,0,3,0.00,128778880,12712,30.99,10180,10200,10070,13160,7100,10130,10130.50,9.99,0,-234,10290,10210,10050,9970,9810,10250,10010,53,3030,500,7490,10,1,10530000,1067,3.04,0.44,12,0.12,3327.00,23215.00,14940,20240529,-32.20,9020,20240418,12.31,10850,-6.64,20250117,9230,9.75,20250407,14940,-32.20,20240529,9230,9.75,20250407,0.44,Y,011560,500,52 억,,1052039,N,N,559,N,00,N
+20250424,140257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10130,0,3,0.00,110614950,10917,26.61,10180,10200,10070,13160,7100,10130,10132.36,9.99,0,-1028,10290,10210,10050,9970,9810,10250,10010,53,3030,500,7490,10,1,10530000,1067,3.04,0.44,12,0.10,3327.00,23215.00,14940,20240529,-32.20,9020,20240418,12.31,10850,-6.64,20250117,9230,9.75,20250407,14940,-32.20,20240529,9230,9.75,20250407,0.44,Y,011560,500,52 억,,1052039,N,N,559,N,00,N
+20250424,130256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10140,10,2,0.10,109398960,10797,26.32,10180,10200,10070,13160,7100,10130,10132.35,9.99,0,-1107,10290,10210,10050,9970,9810,10250,10010,53,3030,500,7490,10,1,10530000,1068,3.05,0.44,12,0.10,3327.00,23215.00,14940,20240529,-32.13,9020,20240418,12.42,10850,-6.54,20250117,9230,9.86,20250407,14940,-32.13,20240529,9230,9.86,20250407,0.44,Y,011560,500,52 억,,1052039,N,N,559,N,00,N
+20250424,120257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10140,10,2,0.10,107374280,10597,25.83,10180,10200,10070,13160,7100,10130,10132.52,9.99,0,-1197,10290,10210,10050,9970,9810,10250,10010,53,3030,500,7490,10,1,10530000,1068,3.05,0.44,12,0.10,3327.00,23215.00,14940,20240529,-32.13,9020,20240418,12.42,10850,-6.54,20250117,9230,9.86,20250407,14940,-32.13,20240529,9230,9.86,20250407,0.44,Y,011560,500,52 억,,1052039,N,N,559,N,00,N
+20250424,110256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10080,-50,5,-0.49,101201750,9988,24.35,10180,10200,10070,13160,7100,10130,10132.33,9.99,0,-1378,10290,10210,10050,9970,9810,10250,10010,53,3030,500,7490,10,1,10530000,1061,3.03,0.43,12,0.09,3327.00,23215.00,14940,20240529,-32.53,9020,20240418,11.75,10850,-7.10,20250117,9230,9.21,20250407,14940,-32.53,20240529,9230,9.21,20250407,0.44,Y,011560,500,52 억,,1052039,N,N,559,N,00,N
+20250424,100256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10120,-10,5,-0.10,70486770,6955,16.96,10180,10200,10070,13160,7100,10130,10134.69,9.99,0,-760,10290,10210,10050,9970,9810,10250,10010,53,3030,500,7490,10,1,10530000,1066,3.04,0.44,12,0.07,3327.00,23215.00,14940,20240529,-32.26,9020,20240418,12.20,10850,-6.73,20250117,9230,9.64,20250407,14940,-32.26,20240529,9230,9.64,20250407,0.44,Y,011560,500,52 억,,1052039,N,N,559,N,00,N
+20250424,090257,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10130,0,3,0.00,14032010,1385,3.38,10180,10180,10100,13160,7100,10130,10131.42,9.99,0,-868,10290,10210,10050,9970,9810,10250,10010,53,3030,500,7490,10,1,10530000,1067,3.04,0.44,12,0.01,3327.00,23215.00,14940,20240529,-32.20,9020,20240418,12.31,10850,-6.64,20250117,9230,9.75,20250407,14940,-32.20,20240529,9230,9.75,20250407,0.44,Y,011560,500,52 억,,1052039,N,N,559,N,00,N
 20250423,160252,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10130,120,2,1.20,410572400,41013,183.80,10100,10130,9890,13010,7010,10010,10010.79,9.94,0,5284,10136,10072,9976,9912,9816,10105,9945,53,3000,500,7400,10,1,10530000,1067,3.04,0.44,12,0.39,3327.00,23215.00,14940,20240529,-32.20,9020,20240418,12.31,10850,-6.64,20250117,9230,9.75,20250407,14940,-32.20,20240529,9210,9.99,20240423,0.42,Y,011560,500,52 억,,1047050,N,N,559,N,00,N
 20250423,150256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10120,110,2,1.10,394271690,39403,176.58,10100,10120,9890,13010,7010,10010,10006.13,9.94,0,5072,10136,10072,9976,9912,9816,10105,9945,53,3000,500,7400,10,1,10530000,1066,3.04,0.44,12,0.37,3327.00,23215.00,14940,20240529,-32.26,9020,20240418,12.20,10850,-6.73,20250117,9230,9.64,20250407,14940,-32.26,20240529,9210,9.88,20240423,0.42,Y,011560,500,52 억,,1047050,N,N,18,N,00,N
 20250423,140256,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10050,40,2,0.40,252313805,25336,113.54,10100,10110,9890,13010,7010,10010,9958.71,9.94,0,2453,10136,10072,9976,9912,9816,10105,9945,53,3000,500,7400,10,1,10530000,1058,3.02,0.43,12,0.24,3327.00,23215.00,14940,20240529,-32.73,9020,20240418,11.42,10850,-7.37,20250117,9230,8.88,20250407,14940,-32.73,20240529,9210,9.12,20240423,0.42,Y,011560,500,52 억,,1047050,N,N,18,N,00,N
diff --git a/011690/price/prices-20250401.csv b/011690/price/prices-20250401.csv
index 34beb4cc7441..e94f319a817a 100644
--- a/011690/price/prices-20250401.csv
+++ b/011690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160254,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2455,0,3,0.00,1313572252,534623,7.30,2455,2510,2415,3190,1720,2455,2457.06,2.26,0,22557,3295,2875,2595,2175,1895,3085,2385,914,735,2500,1520,5,1,36574394,898,13.64,0.83,12,1.46,180.00,2973.00,4600,20240502,-46.63,1790,20250114,37.15,3290,-25.38,20250220,1790,37.15,20250114,4600,-46.63,20240502,1790,37.15,20250114,1.69,Y,011690,2500,914 억,,827582,N,N,52310,N,00,N
+20250424,150257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2470,15,2,0.61,1164972362,474100,6.47,2455,2510,2415,3190,1720,2455,2457.23,2.26,0,14727,3295,2875,2595,2175,1895,3085,2385,914,735,2500,1520,5,1,36574394,903,13.72,0.83,12,1.30,180.00,2973.00,4600,20240502,-46.30,1790,20250114,37.99,3290,-24.92,20250220,1790,37.99,20250114,4600,-46.30,20240502,1790,37.99,20250114,1.69,Y,011690,2500,914 억,,827582,N,N,51811,N,00,N
+20250424,140257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2470,15,2,0.61,1097362412,446636,6.10,2455,2510,2415,3190,1720,2455,2456.95,2.26,0,13084,3295,2875,2595,2175,1895,3085,2385,914,735,2500,1520,5,1,36574394,903,13.72,0.83,12,1.22,180.00,2973.00,4600,20240502,-46.30,1790,20250114,37.99,3290,-24.92,20250220,1790,37.99,20250114,4600,-46.30,20240502,1790,37.99,20250114,1.69,Y,011690,2500,914 억,,827582,N,N,51811,N,00,N
+20250424,130257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2455,0,3,0.00,1029094142,418918,5.72,2455,2510,2415,3190,1720,2455,2456.55,2.26,0,17621,3295,2875,2595,2175,1895,3085,2385,914,735,2500,1520,5,1,36574394,898,13.64,0.83,12,1.15,180.00,2973.00,4600,20240502,-46.63,1790,20250114,37.15,3290,-25.38,20250220,1790,37.15,20250114,4600,-46.63,20240502,1790,37.15,20250114,1.69,Y,011690,2500,914 억,,827582,N,N,51811,N,00,N
+20250424,120257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2455,0,3,0.00,813849602,332228,4.54,2455,2505,2415,3190,1720,2455,2449.67,2.26,0,50441,3295,2875,2595,2175,1895,3085,2385,914,735,2500,1520,5,1,36574394,898,13.64,0.83,12,0.91,180.00,2973.00,4600,20240502,-46.63,1790,20250114,37.15,3290,-25.38,20250220,1790,37.15,20250114,4600,-46.63,20240502,1790,37.15,20250114,1.69,Y,011690,2500,914 억,,827582,N,N,51811,N,00,N
+20250424,110256,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2450,-5,5,-0.20,746349997,304744,4.16,2455,2505,2415,3190,1720,2455,2449.10,2.26,0,51971,3295,2875,2595,2175,1895,3085,2385,914,735,2500,1520,5,1,36574394,896,13.61,0.82,12,0.83,180.00,2973.00,4600,20240502,-46.74,1790,20250114,36.87,3290,-25.53,20250220,1790,36.87,20250114,4600,-46.74,20240502,1790,36.87,20250114,1.69,Y,011690,2500,914 억,,827582,N,N,51811,N,00,N
+20250424,100257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2480,25,2,1.02,621956197,253938,3.47,2455,2505,2415,3190,1720,2455,2449.24,2.26,0,46287,3295,2875,2595,2175,1895,3085,2385,914,735,2500,1520,5,1,36574394,907,13.78,0.83,12,0.69,180.00,2973.00,4600,20240502,-46.09,1790,20250114,38.55,3290,-24.62,20250220,1790,38.55,20250114,4600,-46.09,20240502,1790,38.55,20250114,1.69,Y,011690,2500,914 억,,827582,N,N,51811,N,00,N
+20250424,090258,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2415,-40,5,-1.63,173810550,71131,0.97,2455,2480,2415,3190,1720,2455,2443.53,2.26,0,21208,3295,2875,2595,2175,1895,3085,2385,914,735,2500,1520,5,1,36574394,883,13.42,0.81,12,0.19,180.00,2973.00,4600,20240502,-47.50,1790,20250114,34.92,3290,-26.60,20250220,1790,34.92,20250114,4600,-47.50,20240502,1790,34.92,20250114,1.69,Y,011690,2500,914 억,,827582,N,N,51811,N,00,N
 20250423,160252,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2455,135,2,5.82,19681564368,7303859,6312.81,2385,3015,2315,3015,1625,2320,2694.82,1.91,0,110494,2376,2347,2311,2282,2246,2330,2265,914,695,2500,1430,5,1,36574394,898,13.64,0.83,12,19.97,180.00,2973.00,4600,20240502,-46.63,1790,20250114,37.15,3290,-25.38,20250220,1790,37.15,20250114,4600,-46.63,20240502,1790,37.15,20250114,1.69,Y,011690,2500,914 억,,698235,N,N,51811,N,00,N
 20250423,150257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2535,215,2,9.27,19285927269,7145302,6175.77,2385,3015,2315,3015,1625,2320,2699.11,1.91,0,85886,2376,2347,2311,2282,2246,2330,2265,914,695,2500,1430,5,1,36574394,927,14.08,0.85,12,19.54,180.00,2973.00,4600,20240502,-44.89,1790,20250114,41.62,3290,-22.95,20250220,1790,41.62,20250114,4600,-44.89,20240502,1790,41.62,20250114,1.69,Y,011690,2500,914 억,,698235,N,N,27541,N,00,N
 20250423,140257,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2500,180,2,7.76,18608840554,6876668,5943.58,2385,3015,2315,3015,1625,2320,2706.08,1.91,0,42532,2376,2347,2311,2282,2246,2330,2265,914,695,2500,1430,5,1,36574394,914,13.89,0.84,12,18.80,180.00,2973.00,4600,20240502,-45.65,1790,20250114,39.66,3290,-24.01,20250220,1790,39.66,20250114,4600,-45.65,20240502,1790,39.66,20250114,1.69,Y,011690,2500,914 억,,698235,N,N,27541,N,00,N
diff --git a/011700/price/prices-20250401.csv b/011700/price/prices-20250401.csv
index 2292fe5d1112..3a87b6585087 100644
--- a/011700/price/prices-20250401.csv
+++ b/011700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2975,50,2,1.71,324274824,109719,133.22,2915,2975,2915,3800,2050,2925,2955.35,6.85,0,29420,2991,2957,2936,2902,2881,2975,2920,162,875,500,1980,5,1,32446151,965,-198.33,1.07,12,0.34,-15.00,2769.00,6170,20240528,-51.78,2360,20250409,26.06,3775,-21.19,20250117,2360,26.06,20250409,6170,-51.78,20240528,2360,26.06,20250409,3.09,Y,011700,500,162 억,,2222514,N,N,2087,N,00,N
+20250424,150257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2970,45,2,1.54,294269419,99624,120.97,2915,2975,2915,3800,2050,2925,2953.80,6.85,0,26797,2991,2957,2936,2902,2881,2975,2920,162,875,500,1980,5,1,32446151,964,-198.00,1.07,12,0.31,-15.00,2769.00,6170,20240528,-51.86,2360,20250409,25.85,3775,-21.32,20250117,2360,25.85,20250409,6170,-51.86,20240528,2360,25.85,20250409,3.09,Y,011700,500,162 억,,2222514,N,N,1224,N,00,N
+20250424,140258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2965,40,2,1.37,235571274,79826,96.93,2915,2970,2915,3800,2050,2925,2951.06,6.85,0,22204,2991,2957,2936,2902,2881,2975,2920,162,875,500,1980,5,1,32446151,962,-197.67,1.07,12,0.25,-15.00,2769.00,6170,20240528,-51.94,2360,20250409,25.64,3775,-21.46,20250117,2360,25.64,20250409,6170,-51.94,20240528,2360,25.64,20250409,3.09,Y,011700,500,162 억,,2222514,N,N,1224,N,00,N
+20250424,130257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2940,15,2,0.51,200852287,68051,82.63,2915,2970,2915,3800,2050,2925,2951.50,6.85,0,11435,2991,2957,2936,2902,2881,2975,2920,162,875,500,1980,5,1,32446151,954,-196.00,1.06,12,0.21,-15.00,2769.00,6170,20240528,-52.35,2360,20250409,24.58,3775,-22.12,20250117,2360,24.58,20250409,6170,-52.35,20240528,2360,24.58,20250409,3.09,Y,011700,500,162 억,,2222514,N,N,1224,N,00,N
+20250424,120257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2970,45,2,1.54,150226967,50911,61.82,2915,2970,2915,3800,2050,2925,2950.78,6.85,0,21265,2991,2957,2936,2902,2881,2975,2920,162,875,500,1980,5,1,32446151,964,-198.00,1.07,12,0.16,-15.00,2769.00,6170,20240528,-51.86,2360,20250409,25.85,3775,-21.32,20250117,2360,25.85,20250409,6170,-51.86,20240528,2360,25.85,20250409,3.09,Y,011700,500,162 억,,2222514,N,N,1224,N,00,N
+20250424,110257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2960,35,2,1.20,101584597,34451,41.83,2915,2970,2915,3800,2050,2925,2948.67,6.85,0,11775,2991,2957,2936,2902,2881,2975,2920,162,875,500,1980,5,1,32446151,960,-197.33,1.07,12,0.11,-15.00,2769.00,6170,20240528,-52.03,2360,20250409,25.42,3775,-21.59,20250117,2360,25.42,20250409,6170,-52.03,20240528,2360,25.42,20250409,3.09,Y,011700,500,162 억,,2222514,N,N,1224,N,00,N
+20250424,100257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2955,30,2,1.03,60197437,20446,24.83,2915,2965,2915,3800,2050,2925,2944.22,6.85,0,9301,2991,2957,2936,2902,2881,2975,2920,162,875,500,1980,5,1,32446151,959,-197.00,1.07,12,0.06,-15.00,2769.00,6170,20240528,-52.11,2360,20250409,25.21,3775,-21.72,20250117,2360,25.21,20250409,6170,-52.11,20240528,2360,25.21,20250409,3.09,Y,011700,500,162 억,,2222514,N,N,1224,N,00,N
+20250424,090258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2950,25,2,0.85,6977725,2378,2.89,2915,2965,2915,3800,2050,2925,2934.29,6.85,0,550,2991,2957,2936,2902,2881,2975,2920,162,875,500,1980,5,1,32446151,957,-196.67,1.07,12,0.01,-15.00,2769.00,6170,20240528,-52.19,2360,20250409,25.00,3775,-21.85,20250117,2360,25.00,20250409,6170,-52.19,20240528,2360,25.00,20250409,3.09,Y,011700,500,162 억,,2222514,N,N,1224,N,00,N
 20250423,160252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2925,35,2,1.21,238635542,81188,105.45,2920,2970,2915,3755,2025,2890,2939.30,6.79,0,16402,2956,2922,2886,2852,2816,2925,2855,162,865,500,1960,5,1,32446151,949,-195.00,1.06,12,0.25,-15.00,2769.00,6170,20240528,-52.59,2360,20250409,23.94,3775,-22.52,20250117,2360,23.94,20250409,6170,-52.59,20240528,2360,23.94,20250409,3.06,Y,011700,500,162 억,,2202826,N,N,1194,N,00,N
 20250423,150257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2940,50,2,1.73,221386132,75309,97.81,2920,2970,2915,3755,2025,2890,2939.70,6.79,0,15214,2956,2922,2886,2852,2816,2925,2855,162,865,500,1960,5,1,32446151,954,-196.00,1.06,12,0.23,-15.00,2769.00,6170,20240528,-52.35,2360,20250409,24.58,3775,-22.12,20250117,2360,24.58,20250409,6170,-52.35,20240528,2360,24.58,20250409,3.06,Y,011700,500,162 억,,2202826,N,N,1867,N,00,N
 20250423,140257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2920,30,2,1.04,208490717,70913,92.10,2920,2970,2915,3755,2025,2890,2940.09,6.79,0,15375,2956,2922,2886,2852,2816,2925,2855,162,865,500,1960,5,1,32446151,947,-194.67,1.05,12,0.22,-15.00,2769.00,6170,20240528,-52.67,2360,20250409,23.73,3775,-22.65,20250117,2360,23.73,20250409,6170,-52.67,20240528,2360,23.73,20250409,3.06,Y,011700,500,162 억,,2202826,N,N,1867,N,00,N
diff --git a/011760/price/prices-20250401.csv b/011760/price/prices-20250401.csv
index b4cdd180270d..15fc316ffb43 100644
--- a/011760/price/prices-20250401.csv
+++ b/011760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160255,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22000,50,2,0.23,1178926275,53642,163.13,22200,22250,21650,28500,15400,21950,21977.67,10.87,0,12374,22383,22166,21733,21516,21083,22275,21625,661,6550,5000,16240,50,1,13228966,2910,2.40,0.43,12,0.41,9152.00,50876.00,26200,20250226,-16.03,16130,20240417,36.39,26200,-16.03,20250226,18700,17.65,20250109,26200,-16.03,20250226,16730,31.50,20240424,1.54,Y,011760,5000,661 억,,1437639,N,N,639,N,00,N
+20250424,150258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21950,0,3,0.00,1159962525,52778,160.50,22200,22250,21650,28500,15400,21950,21978.14,10.87,0,12702,22383,22166,21733,21516,21083,22275,21625,661,6550,5000,16240,50,1,13228966,2904,2.40,0.43,12,0.40,9152.00,50876.00,26200,20250226,-16.22,16130,20240417,36.08,26200,-16.22,20250226,18700,17.38,20250109,26200,-16.22,20250226,16730,31.20,20240424,1.54,Y,011760,5000,661 억,,1437639,N,N,1774,N,00,N
+20250424,140258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22050,100,2,0.46,569437550,25852,78.62,22200,22250,21650,28500,15400,21950,22026.83,10.87,0,-2297,22383,22166,21733,21516,21083,22275,21625,661,6550,5000,16240,50,1,13228966,2917,2.41,0.43,12,0.20,9152.00,50876.00,26200,20250226,-15.84,16130,20240417,36.70,26200,-15.84,20250226,18700,17.91,20250109,26200,-15.84,20250226,16730,31.80,20240424,1.54,Y,011760,5000,661 억,,1437639,N,N,1774,N,00,N
+20250424,130257,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22100,150,2,0.68,496591750,22555,68.59,22200,22250,21650,28500,15400,21950,22016.93,10.87,0,230,22383,22166,21733,21516,21083,22275,21625,661,6550,5000,16240,50,1,13228966,2924,2.41,0.43,12,0.17,9152.00,50876.00,26200,20250226,-15.65,16130,20240417,37.01,26200,-15.65,20250226,18700,18.18,20250109,26200,-15.65,20250226,16730,32.10,20240424,1.54,Y,011760,5000,661 억,,1437639,N,N,1774,N,00,N
+20250424,120258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22150,200,2,0.91,428466050,19471,59.21,22200,22250,21650,28500,15400,21950,22005.34,10.87,0,1210,22383,22166,21733,21516,21083,22275,21625,661,6550,5000,16240,50,1,13228966,2930,2.42,0.44,12,0.15,9152.00,50876.00,26200,20250226,-15.46,16130,20240417,37.32,26200,-15.46,20250226,18700,18.45,20250109,26200,-15.46,20250226,16730,32.40,20240424,1.54,Y,011760,5000,661 억,,1437639,N,N,1774,N,00,N
+20250424,110257,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22000,50,2,0.23,376644450,17121,52.07,22200,22250,21650,28500,15400,21950,21998.97,10.87,0,2260,22383,22166,21733,21516,21083,22275,21625,661,6550,5000,16240,50,1,13228966,2910,2.40,0.43,12,0.13,9152.00,50876.00,26200,20250226,-16.03,16130,20240417,36.39,26200,-16.03,20250226,18700,17.65,20250109,26200,-16.03,20250226,16730,31.50,20240424,1.54,Y,011760,5000,661 억,,1437639,N,N,1774,N,00,N
+20250424,100257,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21850,-100,5,-0.46,284360425,12897,39.22,22200,22250,21850,28500,15400,21950,22048.57,10.87,0,656,22383,22166,21733,21516,21083,22275,21625,661,6550,5000,16240,50,1,13228966,2891,2.39,0.43,12,0.10,9152.00,50876.00,26200,20250226,-16.60,16130,20240417,35.46,26200,-16.60,20250226,18700,16.84,20250109,26200,-16.60,20250226,16730,30.60,20240424,1.54,Y,011760,5000,661 억,,1437639,N,N,1774,N,00,N
+20250424,090258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22000,50,2,0.23,89929150,4079,12.40,22200,22250,21900,28500,15400,21950,22046.86,10.87,0,-1659,22383,22166,21733,21516,21083,22275,21625,661,6550,5000,16240,50,1,13228966,2910,2.40,0.43,12,0.03,9152.00,50876.00,26200,20250226,-16.03,16130,20240417,36.39,26200,-16.03,20250226,18700,17.65,20250109,26200,-16.03,20250226,16730,31.50,20240424,1.54,Y,011760,5000,661 억,,1437639,N,N,1774,N,00,N
 20250423,160252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21950,800,2,3.78,714277475,32883,74.03,21600,21950,21300,27450,14850,21150,21721.79,10.96,0,-11489,22083,21616,21183,20716,20283,21850,20950,661,6300,5000,15650,50,1,13228966,2904,2.40,0.43,12,0.25,9152.00,50876.00,26200,20250226,-16.22,16130,20240417,36.08,26200,-16.22,20250226,18700,17.38,20250109,26200,-16.22,20250226,16550,32.63,20240423,1.54,Y,011760,5000,661 억,,1449966,N,N,1774,N,00,N
 20250423,150257,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21900,750,2,3.55,655735525,30210,68.01,21600,21950,21300,27450,14850,21150,21705.91,10.96,0,-10446,22083,21616,21183,20716,20283,21850,20950,661,6300,5000,15650,50,1,13228966,2897,2.39,0.43,12,0.23,9152.00,50876.00,26200,20250226,-16.41,16130,20240417,35.77,26200,-16.41,20250226,18700,17.11,20250109,26200,-16.41,20250226,16550,32.33,20240423,1.54,Y,011760,5000,661 억,,1449966,N,N,1892,N,00,N
 20250423,140257,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,21700,550,2,2.60,497959975,22974,51.72,21600,21900,21300,27450,14850,21150,21674.94,10.96,0,-6015,22083,21616,21183,20716,20283,21850,20950,661,6300,5000,15650,50,1,13228966,2871,2.37,0.43,12,0.17,9152.00,50876.00,26200,20250226,-17.18,16130,20240417,34.53,26200,-17.18,20250226,18700,16.04,20250109,26200,-17.18,20250226,16550,31.12,20240423,1.54,Y,011760,5000,661 억,,1449966,N,N,1892,N,00,N
diff --git a/011780/price/prices-20250401.csv b/011780/price/prices-20250401.csv
index af77f21b2614..22f430b22983 100644
--- a/011780/price/prices-20250401.csv
+++ b/011780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117200,-300,5,-0.26,6497881050,55725,105.35,118500,119100,115200,152700,82300,117500,116606.16,18.01,-984,151,119900,118700,117600,116400,115300,118150,115850,1523,35200,5000,86950,100,1,26459587,31011,10.35,0.59,12,0.21,11321.00,199918.00,167000,20240715,-29.82,87300,20241209,34.25,128300,-8.65,20250220,88300,32.73,20250103,167000,-29.82,20240715,87300,34.25,20241209,0.41,Y,011780,5000,1523 억,,4766032,N,N,4744,N,00,N
+20250424,150258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116800,-700,5,-0.60,5869306350,50357,95.20,118500,119100,115200,152700,82300,117500,116553.93,18.01,-984,-1969,119900,118700,117600,116400,115300,118150,115850,1523,35200,5000,86950,100,1,26459587,30905,10.32,0.58,12,0.19,11321.00,199918.00,167000,20240715,-30.06,87300,20241209,33.79,128300,-8.96,20250220,88300,32.28,20250103,167000,-30.06,20240715,87300,33.79,20241209,0.41,Y,011780,5000,1523 억,,4766032,N,N,5690,N,00,N
+20250424,140258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116500,-1000,5,-0.85,4553803150,39103,73.93,118500,119100,115200,152700,82300,117500,116456.62,18.01,-984,-4182,119900,118700,117600,116400,115300,118150,115850,1523,35200,5000,86950,100,1,26459587,30825,10.29,0.58,12,0.15,11321.00,199918.00,167000,20240715,-30.24,87300,20241209,33.45,128300,-9.20,20250220,88300,31.94,20250103,167000,-30.24,20240715,87300,33.45,20241209,0.41,Y,011780,5000,1523 억,,4766032,N,N,5690,N,00,N
+20250424,130257,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115900,-1600,5,-1.36,4010035100,34429,65.09,118500,119100,115200,152700,82300,117500,116472.60,18.01,-984,-3948,119900,118700,117600,116400,115300,118150,115850,1523,35200,5000,86950,100,1,26459587,30667,10.24,0.58,12,0.13,11321.00,199918.00,167000,20240715,-30.60,87300,20241209,32.76,128300,-9.66,20250220,88300,31.26,20250103,167000,-30.60,20240715,87300,32.76,20241209,0.41,Y,011780,5000,1523 억,,4766032,N,N,5690,N,00,N
+20250424,120258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115900,-1600,5,-1.36,3492545650,29969,56.66,118500,119100,115200,152700,82300,117500,116538.61,18.01,-984,-3709,119900,118700,117600,116400,115300,118150,115850,1523,35200,5000,86950,100,1,26459587,30667,10.24,0.58,12,0.11,11321.00,199918.00,167000,20240715,-30.60,87300,20241209,32.76,128300,-9.66,20250220,88300,31.26,20250103,167000,-30.60,20240715,87300,32.76,20241209,0.41,Y,011780,5000,1523 억,,4766032,N,N,5690,N,00,N
+20250424,110257,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115200,-2300,5,-1.96,2928876150,25100,47.45,118500,119100,115200,152700,82300,117500,116688.29,18.01,-984,-3367,119900,118700,117600,116400,115300,118150,115850,1523,35200,5000,86950,100,1,26459587,30481,10.18,0.58,12,0.09,11321.00,199918.00,167000,20240715,-31.02,87300,20241209,31.96,128300,-10.21,20250220,88300,30.46,20250103,167000,-31.02,20240715,87300,31.96,20241209,0.41,Y,011780,5000,1523 억,,4766032,N,N,5690,N,00,N
+20250424,100258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116800,-700,5,-0.60,1308984050,11122,21.03,118500,119100,116100,152700,82300,117500,117693.23,18.01,-984,138,119900,118700,117600,116400,115300,118150,115850,1523,35200,5000,86950,100,1,26459587,30905,10.32,0.58,12,0.04,11321.00,199918.00,167000,20240715,-30.06,87300,20241209,33.79,128300,-8.96,20250220,88300,32.28,20250103,167000,-30.06,20240715,87300,33.79,20241209,0.41,Y,011780,5000,1523 억,,4766032,N,N,5690,N,00,N
+20250424,090259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118800,1300,2,1.11,370658500,3121,5.90,118500,119100,117700,152700,82300,117500,118762.74,18.01,-984,1605,119900,118700,117600,116400,115300,118150,115850,1523,35200,5000,86950,100,1,26459587,31434,10.49,0.59,12,0.01,11321.00,199918.00,167000,20240715,-28.86,87300,20241209,36.08,128300,-7.40,20250220,88300,34.54,20250103,167000,-28.86,20240715,87300,36.08,20241209,0.41,Y,011780,5000,1523 억,,4766032,N,N,5690,N,00,N
 20250423,160253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117500,1700,2,1.47,6226846550,52895,121.11,117900,118800,116500,150500,81100,115800,117720.89,18.02,0,1886,119333,117566,116233,114466,113133,118450,115350,1523,34700,5000,85690,100,1,26459587,31090,10.38,0.59,12,0.20,11321.00,199918.00,167000,20240715,-29.64,87300,20241209,34.59,128300,-8.42,20250220,88300,33.07,20250103,167000,-29.64,20240715,87300,34.59,20241209,0.42,Y,011780,5000,1523 억,,4768970,N,N,5690,N,00,N
 20250423,150257,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117800,2000,2,1.73,5711356850,48510,111.07,117900,118800,116500,150500,81100,115800,117735.66,18.02,0,2373,119333,117566,116233,114466,113133,118450,115350,1523,34700,5000,85690,100,1,26459587,31169,10.41,0.59,12,0.18,11321.00,199918.00,167000,20240715,-29.46,87300,20241209,34.94,128300,-8.18,20250220,88300,33.41,20250103,167000,-29.46,20240715,87300,34.94,20241209,0.42,Y,011780,5000,1523 억,,4768970,N,N,9231,N,00,N
 20250423,140257,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118100,2300,2,1.99,4414618250,37507,85.88,117900,118800,116500,150500,81100,115800,117701.18,18.02,0,4411,119333,117566,116233,114466,113133,118450,115350,1523,34700,5000,85690,100,1,26459587,31249,10.43,0.59,12,0.14,11321.00,199918.00,167000,20240715,-29.28,87300,20241209,35.28,128300,-7.95,20250220,88300,33.75,20250103,167000,-29.28,20240715,87300,35.28,20241209,0.42,Y,011780,5000,1523 억,,4768970,N,N,9231,N,00,N
diff --git a/011790/price/prices-20250401.csv b/011790/price/prices-20250401.csv
index 68eb9cd95c5d..19a8ed5be941 100644
--- a/011790/price/prices-20250401.csv
+++ b/011790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160255,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,102600,700,2,0.69,23243993050,226546,79.34,104000,104400,100000,132400,71400,101900,102601.68,14.97,-1230,-50917,105833,103866,100033,98066,94233,104850,99050,1893,30500,5000,73360,100,1,37868298,38853,-8.76,2.73,12,0.60,-11711.00,37559.00,200000,20240618,-48.70,86200,20250409,19.03,181000,-43.31,20250120,86200,19.03,20250409,200000,-48.70,20240618,86200,19.03,20250409,2.06,Y,011790,5000,1893 억,,5668391,N,N,23680,N,00,N
+20250424,150258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,102600,700,2,0.69,21434660250,208907,73.17,104000,104400,100000,132400,71400,101900,102603.87,14.97,-1230,-49506,105833,103866,100033,98066,94233,104850,99050,1893,30500,5000,73360,100,1,37868298,38853,-8.76,2.73,12,0.55,-11711.00,37559.00,200000,20240618,-48.70,86200,20250409,19.03,181000,-43.31,20250120,86200,19.03,20250409,200000,-48.70,20240618,86200,19.03,20250409,2.06,Y,011790,5000,1893 억,,5668391,N,N,40804,N,00,N
+20250424,140258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,102700,800,2,0.79,19331081550,188391,65.98,104000,104400,100000,132400,71400,101900,102611.53,14.97,-1230,-41961,105833,103866,100033,98066,94233,104850,99050,1893,30500,5000,73360,100,1,37868298,38891,-8.77,2.73,12,0.50,-11711.00,37559.00,200000,20240618,-48.65,86200,20250409,19.14,181000,-43.26,20250120,86200,19.14,20250409,200000,-48.65,20240618,86200,19.14,20250409,2.06,Y,011790,5000,1893 억,,5668391,N,N,40804,N,00,N
+20250424,130258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,103200,1300,2,1.28,17351327500,169151,59.24,104000,104400,100000,132400,71400,101900,102578.96,14.97,-1230,-36204,105833,103866,100033,98066,94233,104850,99050,1893,30500,5000,73360,100,1,37868298,39080,-8.81,2.75,12,0.45,-11711.00,37559.00,200000,20240618,-48.40,86200,20250409,19.72,181000,-42.98,20250120,86200,19.72,20250409,200000,-48.40,20240618,86200,19.72,20250409,2.06,Y,011790,5000,1893 억,,5668391,N,N,40804,N,00,N
+20250424,120258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,103000,1100,2,1.08,15956763700,155635,54.51,104000,104400,100000,132400,71400,101900,102526.87,14.97,-1230,-30628,105833,103866,100033,98066,94233,104850,99050,1893,30500,5000,73360,100,1,37868298,39004,-8.80,2.74,12,0.41,-11711.00,37559.00,200000,20240618,-48.50,86200,20250409,19.49,181000,-43.09,20250120,86200,19.49,20250409,200000,-48.50,20240618,86200,19.49,20250409,2.06,Y,011790,5000,1893 억,,5668391,N,N,40804,N,00,N
+20250424,110257,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101800,-100,5,-0.10,14248502050,139014,48.69,104000,104400,100000,132400,71400,101900,102496.93,14.97,-1230,-25632,105833,103866,100033,98066,94233,104850,99050,1893,30500,5000,73360,100,1,37868298,38550,-8.69,2.71,12,0.37,-11711.00,37559.00,200000,20240618,-49.10,86200,20250409,18.10,181000,-43.76,20250120,86200,18.10,20250409,200000,-49.10,20240618,86200,18.10,20250409,2.06,Y,011790,5000,1893 억,,5668391,N,N,40804,N,00,N
+20250424,100258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,102200,300,2,0.29,8964162250,87726,30.72,104000,104100,100000,132400,71400,101900,102183.68,14.97,-1230,-21253,105833,103866,100033,98066,94233,104850,99050,1893,30500,5000,73360,100,1,37868298,38701,-8.73,2.72,12,0.23,-11711.00,37559.00,200000,20240618,-48.90,86200,20250409,18.56,181000,-43.54,20250120,86200,18.56,20250409,200000,-48.90,20240618,86200,18.56,20250409,2.06,Y,011790,5000,1893 억,,5668391,N,N,40804,N,00,N
+20250424,090259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,103400,1500,2,1.47,1736806900,16783,5.88,104000,104100,102600,132400,71400,101900,103487.03,14.97,-1230,-6689,105833,103866,100033,98066,94233,104850,99050,1893,30500,5000,73360,100,1,37868298,39156,-8.83,2.75,12,0.04,-11711.00,37559.00,200000,20240618,-48.30,86200,20250409,19.95,181000,-42.87,20250120,86200,19.95,20250409,200000,-48.30,20240618,86200,19.95,20250409,2.06,Y,011790,5000,1893 억,,5668391,N,N,40804,N,00,N
 20250423,160253,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101900,7400,2,7.83,28376199850,285527,141.52,96400,102000,96200,122800,66200,94500,99378.85,14.89,0,33857,98966,96732,95266,93032,91566,96000,92300,1893,28300,5000,68040,100,1,37868298,38588,-8.70,2.71,12,0.75,-11711.00,37559.00,200000,20240618,-49.05,86200,20250409,18.21,181000,-43.70,20250120,86200,18.21,20250409,200000,-49.05,20240618,86200,18.21,20250409,2.05,Y,011790,5000,1893 억,,5638682,N,N,40758,N,00,N
 20250423,150258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101600,7100,2,7.51,26173683250,263891,130.80,96400,101800,96200,122800,66200,94500,99183.69,14.89,0,37052,98966,96732,95266,93032,91566,96000,92300,1893,28300,5000,68040,100,1,37868298,38474,-8.68,2.71,12,0.70,-11711.00,37559.00,200000,20240618,-49.20,86200,20250409,17.87,181000,-43.87,20250120,86200,17.87,20250409,200000,-49.20,20240618,86200,17.87,20250409,2.05,Y,011790,5000,1893 억,,5638682,N,N,25051,N,00,N
 20250423,140258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101100,6600,2,6.98,22601685800,228624,113.32,96400,101300,96200,122800,66200,94500,98859.64,14.89,0,38299,98966,96732,95266,93032,91566,96000,92300,1893,28300,5000,68040,100,1,37868298,38285,-8.63,2.69,12,0.60,-11711.00,37559.00,200000,20240618,-49.45,86200,20250409,17.29,181000,-44.14,20250120,86200,17.29,20250409,200000,-49.45,20240618,86200,17.29,20250409,2.05,Y,011790,5000,1893 억,,5638682,N,N,25051,N,00,N
diff --git a/011810/price/prices-20250401.csv b/011810/price/prices-20250401.csv
index 24665f654925..aa5e3fbf0d8b 100644
--- a/011810/price/prices-20250401.csv
+++ b/011810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3545,0,3,0.00,94559407,26598,62.16,3600,3600,3500,4605,2485,3545,3555.13,2.28,0,-973,3591,3567,3531,3507,3471,3580,3520,775,1060,2500,2480,5,1,31017927,1100,-2.50,2.00,12,0.09,-1419.00,1776.00,9080,20240604,-60.96,3080,20250409,15.10,4830,-26.60,20250113,3080,15.10,20250409,9080,-60.96,20240604,3080,15.10,20250409,0.00,Y,011810,2500,775 억,,706622,N,N,382,N,00,N
+20250424,150258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3555,10,2,0.28,84666572,23801,55.62,3600,3600,3500,4605,2485,3545,3557.27,2.28,0,-1508,3591,3567,3531,3507,3471,3580,3520,775,1060,2500,2480,5,1,31017927,1103,-2.51,2.00,12,0.08,-1419.00,1776.00,9080,20240604,-60.85,3080,20250409,15.42,4830,-26.40,20250113,3080,15.42,20250409,9080,-60.85,20240604,3080,15.42,20250409,0.00,Y,011810,2500,775 억,,706622,N,N,1240,N,00,N
+20250424,140259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3550,5,2,0.14,69014887,19388,45.31,3600,3600,3500,4605,2485,3545,3559.67,2.28,0,-1675,3591,3567,3531,3507,3471,3580,3520,775,1060,2500,2480,5,1,31017927,1101,-2.50,2.00,12,0.06,-1419.00,1776.00,9080,20240604,-60.90,3080,20250409,15.26,4830,-26.50,20250113,3080,15.26,20250409,9080,-60.90,20240604,3080,15.26,20250409,0.00,Y,011810,2500,775 억,,706622,N,N,1240,N,00,N
+20250424,130258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3565,20,2,0.56,56881472,15959,37.29,3600,3600,3510,4605,2485,3545,3564.23,2.28,0,-821,3591,3567,3531,3507,3471,3580,3520,775,1060,2500,2480,5,1,31017927,1106,-2.51,2.01,12,0.05,-1419.00,1776.00,9080,20240604,-60.74,3080,20250409,15.75,4830,-26.19,20250113,3080,15.75,20250409,9080,-60.74,20240604,3080,15.75,20250409,0.00,Y,011810,2500,775 억,,706622,N,N,1240,N,00,N
+20250424,120259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3575,30,2,0.85,49785735,13969,32.64,3600,3600,3510,4605,2485,3545,3564.02,2.28,0,-1947,3591,3567,3531,3507,3471,3580,3520,775,1060,2500,2480,5,1,31017927,1109,-2.52,2.01,12,0.05,-1419.00,1776.00,9080,20240604,-60.63,3080,20250409,16.07,4830,-25.98,20250113,3080,16.07,20250409,9080,-60.63,20240604,3080,16.07,20250409,0.00,Y,011810,2500,775 억,,706622,N,N,1240,N,00,N
+20250424,110258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3575,30,2,0.85,34799240,9768,22.83,3600,3600,3510,4605,2485,3545,3562.58,2.28,0,-296,3591,3567,3531,3507,3471,3580,3520,775,1060,2500,2480,5,1,31017927,1109,-2.52,2.01,12,0.03,-1419.00,1776.00,9080,20240604,-60.63,3080,20250409,16.07,4830,-25.98,20250113,3080,16.07,20250409,9080,-60.63,20240604,3080,16.07,20250409,0.00,Y,011810,2500,775 억,,706622,N,N,1240,N,00,N
+20250424,100258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3585,40,2,1.13,22609040,6350,14.84,3600,3600,3510,4605,2485,3545,3560.48,2.28,0,361,3591,3567,3531,3507,3471,3580,3520,775,1060,2500,2480,5,1,31017927,1112,-2.53,2.02,12,0.02,-1419.00,1776.00,9080,20240604,-60.52,3080,20250409,16.40,4830,-25.78,20250113,3080,16.40,20250409,9080,-60.52,20240604,3080,16.40,20250409,0.00,Y,011810,2500,775 억,,706622,N,N,1240,N,00,N
+20250424,090259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3545,0,3,0.00,3099390,868,2.03,3600,3600,3545,4605,2485,3545,3570.73,2.28,0,-172,3591,3567,3531,3507,3471,3580,3520,775,1060,2500,2480,5,1,31017927,1100,-2.50,2.00,12,0.00,-1419.00,1776.00,9080,20240604,-60.96,3080,20250409,15.10,4830,-26.60,20250113,3080,15.10,20250409,9080,-60.96,20240604,3080,15.10,20250409,0.00,Y,011810,2500,775 억,,706622,N,N,1240,N,00,N
 20250423,160253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3545,80,2,2.31,150920030,42793,169.46,3530,3555,3495,4500,2430,3465,3526.75,2.16,0,25408,3545,3505,3475,3435,3405,3490,3420,775,1035,2500,2420,5,1,31017927,1100,-2.50,2.00,12,0.14,-1419.00,1776.00,9080,20240604,-60.96,3080,20250409,15.10,4830,-26.60,20250113,3080,15.10,20250409,9080,-60.96,20240604,3080,15.10,20250409,0.00,Y,011810,2500,775 억,,670739,N,N,1240,N,00,N
 20250423,150258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3545,80,2,2.31,147870235,41932,166.05,3530,3555,3495,4500,2430,3465,3526.43,2.16,0,25142,3545,3505,3475,3435,3405,3490,3420,775,1035,2500,2420,5,1,31017927,1100,-2.50,2.00,12,0.14,-1419.00,1776.00,9080,20240604,-60.96,3080,20250409,15.10,4830,-26.60,20250113,3080,15.10,20250409,9080,-60.96,20240604,3080,15.10,20250409,0.00,Y,011810,2500,775 억,,670739,N,N,1115,N,00,N
 20250423,140258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3540,75,2,2.16,132514395,37583,148.83,3530,3555,3495,4500,2430,3465,3525.91,2.16,0,22679,3545,3505,3475,3435,3405,3490,3420,775,1035,2500,2420,5,1,31017927,1098,-2.49,1.99,12,0.12,-1419.00,1776.00,9080,20240604,-61.01,3080,20250409,14.94,4830,-26.71,20250113,3080,14.94,20250409,9080,-61.01,20240604,3080,14.94,20250409,0.00,Y,011810,2500,775 억,,670739,N,N,1115,N,00,N
diff --git a/011930/price/prices-20250401.csv b/011930/price/prices-20250401.csv
index 40f32a855a76..cc1887590f93 100644
--- a/011930/price/prices-20250401.csv
+++ b/011930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160256,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1464,18,2,1.24,14620802679,10024173,67.51,1446,1489,1426,1879,1013,1446,1458.55,3.71,0,-669693,1595,1520,1483,1408,1371,1502,1390,1030,433,500,1070,1,1,205848151,3014,-21.53,1.25,12,4.87,-68.00,1171.00,2450,20240529,-40.24,1030,20241209,42.14,1686,-13.17,20250422,1061,37.98,20250409,2450,-40.24,20240529,1030,42.14,20241209,2.49,Y,011930,500,1030 억,,7627098,N,N,858663,N,00,N
+20250424,150259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1451,5,2,0.35,13471315999,9237565,62.22,1446,1489,1426,1879,1013,1446,1458.33,3.71,0,-526649,1595,1520,1483,1408,1371,1502,1390,1030,433,500,1070,1,1,205848151,2987,-21.34,1.24,12,4.49,-68.00,1171.00,2450,20240529,-40.78,1030,20241209,40.87,1686,-13.94,20250422,1061,36.76,20250409,2450,-40.78,20240529,1030,40.87,20241209,2.49,Y,011930,500,1030 억,,7627098,N,N,1003498,N,00,N
+20250424,140259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1431,-15,5,-1.04,12464486704,8538054,57.51,1446,1489,1426,1879,1013,1446,1459.89,3.71,0,-345984,1595,1520,1483,1408,1371,1502,1390,1030,433,500,1070,1,1,205848151,2946,-21.04,1.22,12,4.15,-68.00,1171.00,2450,20240529,-41.59,1030,20241209,38.93,1686,-15.12,20250422,1061,34.87,20250409,2450,-41.59,20240529,1030,38.93,20241209,2.49,Y,011930,500,1030 억,,7627098,N,N,1003498,N,00,N
+20250424,130258,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1468,22,2,1.52,10858673989,7424245,50.00,1446,1489,1426,1879,1013,1446,1462.61,3.71,0,-280511,1595,1520,1483,1408,1371,1502,1390,1030,433,500,1070,1,1,205848151,3022,-21.59,1.25,12,3.61,-68.00,1171.00,2450,20240529,-40.08,1030,20241209,42.52,1686,-12.93,20250422,1061,38.36,20250409,2450,-40.08,20240529,1030,42.52,20241209,2.49,Y,011930,500,1030 억,,7627098,N,N,1003498,N,00,N
+20250424,120259,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1452,6,2,0.41,8795488120,6020758,40.55,1446,1489,1426,1879,1013,1446,1460.88,3.71,0,-176497,1595,1520,1483,1408,1371,1502,1390,1030,433,500,1070,1,1,205848151,2989,-21.35,1.24,12,2.92,-68.00,1171.00,2450,20240529,-40.73,1030,20241209,40.97,1686,-13.88,20250422,1061,36.85,20250409,2450,-40.73,20240529,1030,40.97,20241209,2.49,Y,011930,500,1030 억,,7627098,N,N,1003498,N,00,N
+20250424,110258,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1432,-14,5,-0.97,5308884122,3647536,24.57,1446,1482,1426,1879,1013,1446,1455.49,3.71,0,-141372,1595,1520,1483,1408,1371,1502,1390,1030,433,500,1070,1,1,205848151,2948,-21.06,1.22,12,1.77,-68.00,1171.00,2450,20240529,-41.55,1030,20241209,39.03,1686,-15.07,20250422,1061,34.97,20250409,2450,-41.55,20240529,1030,39.03,20241209,2.49,Y,011930,500,1030 억,,7627098,N,N,1003498,N,00,N
+20250424,100258,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1443,-3,5,-0.21,4235190666,2901430,19.54,1446,1482,1428,1879,1013,1446,1459.73,3.71,0,-158957,1595,1520,1483,1408,1371,1502,1390,1030,433,500,1070,1,1,205848151,2970,-21.22,1.23,12,1.41,-68.00,1171.00,2450,20240529,-41.10,1030,20241209,40.10,1686,-14.41,20250422,1061,36.00,20250409,2450,-41.10,20240529,1030,40.10,20241209,2.49,Y,011930,500,1030 억,,7627098,N,N,1003498,N,00,N
+20250424,090300,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1459,13,2,0.90,447153579,308292,2.08,1446,1461,1439,1879,1013,1446,1450.53,3.71,0,-13262,1595,1520,1483,1408,1371,1502,1390,1030,433,500,1070,1,1,205848151,3003,-21.46,1.25,12,0.15,-68.00,1171.00,2450,20240529,-40.45,1030,20241209,41.65,1686,-13.46,20250422,1061,37.51,20250409,2450,-40.45,20240529,1030,41.65,20241209,2.49,Y,011930,500,1030 억,,7627098,N,N,1003498,N,00,N
 20250423,160253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1446,-150,5,-9.40,21824591949,14705493,27.65,1551,1558,1446,2070,1118,1596,1483.87,4.63,0,-839432,1906,1750,1530,1374,1154,1829,1453,1030,474,500,1180,1,1,205848151,2977,-21.26,1.23,12,7.14,-68.00,1171.00,2450,20240529,-40.98,1030,20241209,40.39,1686,-14.23,20250422,1061,36.29,20250409,2450,-40.98,20240529,1030,40.39,20241209,2.47,Y,011930,500,1030 억,,9521612,N,N,1003498,N,00,N
 20250423,150258,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1453,-143,5,-8.96,21017762463,14148194,26.60,1551,1558,1448,2070,1118,1596,1485.25,4.63,0,-827601,1906,1750,1530,1374,1154,1829,1453,1030,474,500,1180,1,1,205848151,2991,-21.37,1.24,12,6.87,-68.00,1171.00,2450,20240529,-40.69,1030,20241209,41.07,1686,-13.82,20250422,1061,36.95,20250409,2450,-40.69,20240529,1030,41.07,20241209,2.47,Y,011930,500,1030 억,,9521612,N,N,794420,N,00,N
 20250423,140258,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1457,-139,5,-8.71,19742299978,13269699,24.95,1551,1558,1451,2070,1118,1596,1487.47,4.63,0,-710868,1906,1750,1530,1374,1154,1829,1453,1030,474,500,1180,1,1,205848151,2999,-21.43,1.24,12,6.45,-68.00,1171.00,2450,20240529,-40.53,1030,20241209,41.46,1686,-13.58,20250422,1061,37.32,20250409,2450,-40.53,20240529,1030,41.46,20241209,2.47,Y,011930,500,1030 억,,9521612,N,N,794420,N,00,N
diff --git a/012030/price/prices-20250401.csv b/012030/price/prices-20250401.csv
index 741f8383be21..d64c1460b85d 100644
--- a/012030/price/prices-20250401.csv
+++ b/012030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160256,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1250,-10,5,-0.79,81286102,65066,46.81,1261,1267,1240,1638,882,1260,1249.29,1.06,0,-20760,1275,1267,1252,1244,1229,1271,1248,1006,378,500,900,1,1,201173933,2515,2.72,0.60,12,0.03,459.00,2098.00,1717,20240620,-27.20,1000,20240805,25.00,1400,-10.71,20250226,1127,10.91,20250409,1717,-27.20,20240620,1000,25.00,20240805,1.44,Y,012030,500,1005 억,,2137897,N,N,2761,N,00,N
+20250424,150259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1249,-11,5,-0.87,69109659,55312,39.79,1261,1267,1240,1638,882,1260,1249.45,1.06,0,-14217,1275,1267,1252,1244,1229,1271,1248,1006,378,500,900,1,1,201173933,2513,2.72,0.60,12,0.03,459.00,2098.00,1717,20240620,-27.26,1000,20240805,24.90,1400,-10.79,20250226,1127,10.83,20250409,1717,-27.26,20240620,1000,24.90,20240805,1.44,Y,012030,500,1005 억,,2137897,N,N,1243,N,00,N
+20250424,140259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1247,-13,5,-1.03,64162856,51347,36.94,1261,1267,1240,1638,882,1260,1249.59,1.06,0,-13650,1275,1267,1252,1244,1229,1271,1248,1006,378,500,900,1,1,201173933,2509,2.72,0.59,12,0.03,459.00,2098.00,1717,20240620,-27.37,1000,20240805,24.70,1400,-10.93,20250226,1127,10.65,20250409,1717,-27.37,20240620,1000,24.70,20240805,1.44,Y,012030,500,1005 억,,2137897,N,N,1243,N,00,N
+20250424,130259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1248,-12,5,-0.95,37166700,29636,21.32,1261,1267,1244,1638,882,1260,1254.11,1.06,0,-13562,1275,1267,1252,1244,1229,1271,1248,1006,378,500,900,1,1,201173933,2511,2.72,0.59,12,0.01,459.00,2098.00,1717,20240620,-27.32,1000,20240805,24.80,1400,-10.86,20250226,1127,10.74,20250409,1717,-27.32,20240620,1000,24.80,20240805,1.44,Y,012030,500,1005 억,,2137897,N,N,1243,N,00,N
+20250424,120259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1250,-10,5,-0.79,34724370,27677,19.91,1261,1267,1244,1638,882,1260,1254.63,1.06,0,-13275,1275,1267,1252,1244,1229,1271,1248,1006,378,500,900,1,1,201173933,2515,2.72,0.60,12,0.01,459.00,2098.00,1717,20240620,-27.20,1000,20240805,25.00,1400,-10.71,20250226,1127,10.91,20250409,1717,-27.20,20240620,1000,25.00,20240805,1.44,Y,012030,500,1005 억,,2137897,N,N,1243,N,00,N
+20250424,110258,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1252,-8,5,-0.63,30699693,24459,17.60,1261,1267,1244,1638,882,1260,1255.15,1.06,0,-12057,1275,1267,1252,1244,1229,1271,1248,1006,378,500,900,1,1,201173933,2519,2.73,0.60,12,0.01,459.00,2098.00,1717,20240620,-27.08,1000,20240805,25.20,1400,-10.57,20250226,1127,11.09,20250409,1717,-27.08,20240620,1000,25.20,20240805,1.44,Y,012030,500,1005 억,,2137897,N,N,1243,N,00,N
+20250424,100259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1260,0,3,0.00,16879224,13414,9.65,1261,1267,1251,1638,882,1260,1258.33,1.06,0,-3597,1275,1267,1252,1244,1229,1271,1248,1006,378,500,900,1,1,201173933,2535,2.75,0.60,12,0.01,459.00,2098.00,1717,20240620,-26.62,1000,20240805,26.00,1400,-10.00,20250226,1127,11.80,20250409,1717,-26.62,20240620,1000,26.00,20240805,1.44,Y,012030,500,1005 억,,2137897,N,N,1243,N,00,N
+20250424,090300,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1265,5,2,0.40,2748979,2182,1.57,1261,1265,1259,1638,882,1260,1259.84,1.06,0,-1996,1275,1267,1252,1244,1229,1271,1248,1006,378,500,900,1,1,201173933,2545,2.76,0.60,12,0.00,459.00,2098.00,1717,20240620,-26.32,1000,20240805,26.50,1400,-9.64,20250226,1127,12.24,20250409,1717,-26.32,20240620,1000,26.50,20240805,1.44,Y,012030,500,1005 억,,2137897,N,N,1243,N,00,N
 20250423,160254,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1260,20,2,1.61,173993729,138983,162.84,1246,1260,1237,1612,868,1240,1251.91,1.04,0,24102,1258,1249,1232,1223,1206,1253,1227,1006,372,500,890,1,1,201173933,2535,2.75,0.60,12,0.07,459.00,2098.00,1717,20240620,-26.62,1000,20240805,26.00,1400,-10.00,20250226,1127,11.80,20250409,1717,-26.62,20240620,1000,26.00,20240805,1.45,Y,012030,500,1005 억,,2092102,N,N,1243,N,00,N
 20250423,150259,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1257,17,2,1.37,160604875,128346,150.37,1246,1259,1237,1612,868,1240,1251.34,1.04,0,21657,1258,1249,1232,1223,1206,1253,1227,1006,372,500,890,1,1,201173933,2529,2.74,0.60,12,0.06,459.00,2098.00,1717,20240620,-26.79,1000,20240805,25.70,1400,-10.21,20250226,1127,11.54,20250409,1717,-26.79,20240620,1000,25.70,20240805,1.45,Y,012030,500,1005 억,,2092102,N,N,113,N,00,N
 20250423,140258,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1256,16,2,1.29,142421564,113874,133.42,1246,1259,1237,1612,868,1240,1250.69,1.04,0,9308,1258,1249,1232,1223,1206,1253,1227,1006,372,500,890,1,1,201173933,2527,2.74,0.60,12,0.06,459.00,2098.00,1717,20240620,-26.85,1000,20240805,25.60,1400,-10.29,20250226,1127,11.45,20250409,1717,-26.85,20240620,1000,25.60,20240805,1.45,Y,012030,500,1005 억,,2092102,N,N,113,N,00,N
diff --git a/012160/price/prices-20250401.csv b/012160/price/prices-20250401.csv
index 26d7037677ea..95ac0dfa0f52 100644
--- a/012160/price/prices-20250401.csv
+++ b/012160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,397,-5,5,-1.24,28699285,72202,157.08,402,402,395,522,282,402,397.49,0.77,0,1646,410,406,402,398,394,408,400,507,120,500,280,1,1,101310372,402,-5.16,0.14,12,0.07,-77.00,2819.00,610,20240423,-34.92,359,20241209,10.58,456,-12.94,20250415,359,10.58,20250409,571,-30.47,20240605,359,10.58,20241209,0.31,Y,012160,500,506 억,,785055,N,N,581,N,00,N
+20250424,150259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,398,-4,5,-1.00,21873522,55022,119.70,402,402,395,522,282,402,397.54,0.77,0,2216,410,406,402,398,394,408,400,507,120,500,280,1,1,101310372,403,-5.17,0.14,12,0.05,-77.00,2819.00,610,20240423,-34.75,359,20241209,10.86,456,-12.72,20250415,359,10.86,20250409,571,-30.30,20240605,359,10.86,20241209,0.31,Y,012160,500,506 억,,785055,N,N,118,N,00,N
+20250424,140300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,398,-4,5,-1.00,20669971,51998,113.12,402,402,395,522,282,402,397.51,0.77,0,2217,410,406,402,398,394,408,400,507,120,500,280,1,1,101310372,403,-5.17,0.14,12,0.05,-77.00,2819.00,610,20240423,-34.75,359,20241209,10.86,456,-12.72,20250415,359,10.86,20250409,571,-30.30,20240605,359,10.86,20241209,0.31,Y,012160,500,506 억,,785055,N,N,118,N,00,N
+20250424,130259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,397,-5,5,-1.24,18676702,46980,102.21,402,402,395,522,282,402,397.55,0.77,0,2110,410,406,402,398,394,408,400,507,120,500,280,1,1,101310372,402,-5.16,0.14,12,0.05,-77.00,2819.00,610,20240423,-34.92,359,20241209,10.58,456,-12.94,20250415,359,10.58,20250409,571,-30.47,20240605,359,10.58,20241209,0.31,Y,012160,500,506 억,,785055,N,N,118,N,00,N
+20250424,120259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,398,-4,5,-1.00,17367730,43690,95.05,402,402,395,522,282,402,397.52,0.77,0,2110,410,406,402,398,394,408,400,507,120,500,280,1,1,101310372,403,-5.17,0.14,12,0.04,-77.00,2819.00,610,20240423,-34.75,359,20241209,10.86,456,-12.72,20250415,359,10.86,20250409,571,-30.30,20240605,359,10.86,20241209,0.31,Y,012160,500,506 억,,785055,N,N,118,N,00,N
+20250424,110259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,398,-4,5,-1.00,16195164,40740,88.63,402,402,395,522,282,402,397.52,0.77,0,2110,410,406,402,398,394,408,400,507,120,500,280,1,1,101310372,403,-5.17,0.14,12,0.04,-77.00,2819.00,610,20240423,-34.75,359,20241209,10.86,456,-12.72,20250415,359,10.86,20250409,571,-30.30,20240605,359,10.86,20241209,0.31,Y,012160,500,506 억,,785055,N,N,118,N,00,N
+20250424,100259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,398,-4,5,-1.00,13493941,33953,73.87,402,402,395,522,282,402,397.43,0.77,0,2092,410,406,402,398,394,408,400,507,120,500,280,1,1,101310372,403,-5.17,0.14,12,0.03,-77.00,2819.00,610,20240423,-34.75,359,20241209,10.86,456,-12.72,20250415,359,10.86,20250409,571,-30.30,20240605,359,10.86,20241209,0.31,Y,012160,500,506 억,,785055,N,N,118,N,00,N
+20250424,090300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,399,-3,5,-0.75,799814,2002,4.36,402,402,399,522,282,402,399.51,0.77,0,0,410,406,402,398,394,408,400,507,120,500,280,1,1,101310372,404,-5.18,0.14,12,0.00,-77.00,2819.00,610,20240423,-34.59,359,20241209,11.14,456,-12.50,20250415,359,11.14,20250409,571,-30.12,20240605,359,11.14,20241209,0.31,Y,012160,500,506 억,,785055,N,N,118,N,00,N
 20250423,160254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,402,2,2,0.50,18493874,45955,147.30,400,406,398,520,280,400,402.43,0.77,0,177,409,404,399,394,389,407,397,507,120,500,280,1,1,101310372,407,-5.22,0.14,12,0.05,-77.00,2819.00,610,20240423,-34.10,359,20241209,11.98,456,-11.84,20250415,359,11.98,20250409,610,-34.10,20240423,359,11.98,20241209,0.32,Y,012160,500,506 억,,784878,N,N,118,N,00,N
 20250423,150259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,402,2,2,0.50,17742134,44085,141.30,400,406,398,520,280,400,402.45,0.77,0,119,409,404,399,394,389,407,397,507,120,500,280,1,1,101310372,407,-5.22,0.14,12,0.04,-77.00,2819.00,610,20240423,-34.10,359,20241209,11.98,456,-11.84,20250415,359,11.98,20250409,610,-34.10,20240423,359,11.98,20241209,0.32,Y,012160,500,506 억,,784878,N,N,46,N,00,N
 20250423,140259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,402,2,2,0.50,17677412,43924,140.79,400,406,398,520,280,400,402.45,0.77,0,17,409,404,399,394,389,407,397,507,120,500,280,1,1,101310372,407,-5.22,0.14,12,0.04,-77.00,2819.00,610,20240423,-34.10,359,20241209,11.98,456,-11.84,20250415,359,11.98,20250409,610,-34.10,20240423,359,11.98,20241209,0.32,Y,012160,500,506 억,,784878,N,N,46,N,00,N
diff --git a/012170/price/prices-20250401.csv b/012170/price/prices-20250401.csv
index 499bf359e351..6e40a50cf04c 100644
--- a/012170/price/prices-20250401.csv
+++ b/012170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160256,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4345,100,2,2.36,330042699,74209,109.39,4445,4695,4275,5510,2975,4245,4447.48,0.43,0,-8448,4455,4350,4295,4190,4135,4322,4162,54,1265,500,2540,5,1,10873743,472,-6.02,2.31,12,0.68,-722.00,1883.00,11878,20240612,-63.42,1462,20250310,197.20,5190,-16.28,20250402,1462,197.20,20250310,5190,-16.28,20250402,205,2019.51,20250210,0.00,Y,012170,500,54 억,,46889,N,N,2538,N,00,N
+20250424,150300,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4365,120,2,2.83,321081974,72151,106.35,4445,4695,4275,5510,2975,4245,4450.14,0.43,0,-8512,4455,4350,4295,4190,4135,4322,4162,54,1265,500,2540,5,1,10873743,475,-6.05,2.32,12,0.66,-722.00,1883.00,11878,20240612,-63.25,1462,20250310,198.56,5190,-15.90,20250402,1462,198.56,20250310,5190,-15.90,20250402,205,2029.27,20250210,0.00,Y,012170,500,54 억,,46889,N,N,3737,N,00,N
+20250424,140300,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4310,65,2,1.53,302790149,67941,100.15,4445,4695,4275,5510,2975,4245,4456.66,0.43,0,-9535,4455,4350,4295,4190,4135,4322,4162,54,1265,500,2540,5,1,10873743,469,-5.97,2.29,12,0.62,-722.00,1883.00,11878,20240612,-63.71,1462,20250310,194.80,5190,-16.96,20250402,1462,194.80,20250310,5190,-16.96,20250402,205,2002.44,20250210,0.00,Y,012170,500,54 억,,46889,N,N,3737,N,00,N
+20250424,130259,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4315,70,2,1.65,275105989,61494,90.64,4445,4695,4295,5510,2975,4245,4473.70,0.43,0,-9388,4455,4350,4295,4190,4135,4322,4162,54,1265,500,2540,5,1,10873743,469,-5.98,2.29,12,0.57,-722.00,1883.00,11878,20240612,-63.67,1462,20250310,195.14,5190,-16.86,20250402,1462,195.14,20250310,5190,-16.86,20250402,205,2004.88,20250210,0.00,Y,012170,500,54 억,,46889,N,N,3737,N,00,N
+20250424,120300,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4355,110,2,2.59,245935774,54741,80.69,4445,4695,4295,5510,2975,4245,4492.72,0.43,0,-9957,4455,4350,4295,4190,4135,4322,4162,54,1265,500,2540,5,1,10873743,474,-6.03,2.31,12,0.50,-722.00,1883.00,11878,20240612,-63.34,1462,20250310,197.88,5190,-16.09,20250402,1462,197.88,20250310,5190,-16.09,20250402,205,2024.39,20250210,0.00,Y,012170,500,54 억,,46889,N,N,3737,N,00,N
+20250424,110259,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4340,95,2,2.24,220112314,48851,72.01,4445,4695,4295,5510,2975,4245,4505.79,0.43,0,-8612,4455,4350,4295,4190,4135,4322,4162,54,1265,500,2540,5,1,10873743,472,-6.01,2.30,12,0.45,-722.00,1883.00,11878,20240612,-63.46,1462,20250310,196.85,5190,-16.38,20250402,1462,196.85,20250310,5190,-16.38,20250402,205,2017.07,20250210,0.00,Y,012170,500,54 억,,46889,N,N,3737,N,00,N
+20250424,100259,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4320,75,2,1.77,204279449,45220,66.66,4445,4695,4295,5510,2975,4245,4517.46,0.43,0,-7313,4455,4350,4295,4190,4135,4322,4162,54,1265,500,2540,5,1,10873743,470,-5.98,2.29,12,0.42,-722.00,1883.00,11878,20240612,-63.63,1462,20250310,195.49,5190,-16.76,20250402,1462,195.49,20250310,5190,-16.76,20250402,205,2007.32,20250210,0.00,Y,012170,500,54 억,,46889,N,N,3737,N,00,N
+20250424,090300,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4415,170,2,4.00,8075820,1825,2.69,4445,4445,4380,5510,2975,4245,4425.11,0.43,0,-1084,4455,4350,4295,4190,4135,4322,4162,54,1265,500,2540,5,1,10873743,480,-6.11,2.34,12,0.02,-722.00,1883.00,11878,20240612,-62.83,1462,20250310,201.98,5190,-14.93,20250402,1462,201.98,20250310,5190,-14.93,20250402,205,2053.66,20250210,0.00,Y,012170,500,54 억,,46889,N,N,3737,N,00,N
 20250423,160254,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4245,-100,5,-2.30,286453752,66637,30.28,4345,4400,4240,5640,3045,4345,4298.80,0.47,0,-3971,5091,4717,4411,4037,3731,4905,4225,54,1295,500,2600,5,1,10873743,462,-5.88,2.25,12,0.61,-722.00,1883.00,11878,20240612,-64.26,1462,20250310,190.36,5190,-18.21,20250402,1462,190.36,20250310,5190,-18.21,20250402,205,1970.73,20250210,0.00,Y,012170,500,54 억,,50851,N,N,3737,N,00,N
 20250423,150259,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4355,10,2,0.23,260649467,60566,27.52,4345,4400,4240,5640,3045,4345,4303.56,0.47,0,-5629,5091,4717,4411,4037,3731,4905,4225,54,1295,500,2600,5,1,10873743,474,-6.03,2.31,12,0.56,-722.00,1883.00,11878,20240612,-63.34,1462,20250310,197.88,5190,-16.09,20250402,1462,197.88,20250310,5190,-16.09,20250402,205,2024.39,20250210,0.00,Y,012170,500,54 억,,50851,N,N,3760,N,00,N
 20250423,140259,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4390,45,2,1.04,239742132,55785,25.35,4345,4390,4240,5640,3045,4345,4297.61,0.47,0,-3066,5091,4717,4411,4037,3731,4905,4225,54,1295,500,2600,5,1,10873743,477,-6.08,2.33,12,0.51,-722.00,1883.00,11878,20240612,-63.04,1462,20250310,200.27,5190,-15.41,20250402,1462,200.27,20250310,5190,-15.41,20250402,205,2041.46,20250210,0.00,Y,012170,500,54 억,,50851,N,N,3760,N,00,N
diff --git a/012200/price/prices-20250401.csv b/012200/price/prices-20250401.csv
index 7f14666233a7..51f472b024b2 100644
--- a/012200/price/prices-20250401.csv
+++ b/012200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160257,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1497,12,2,0.81,46044308,30840,163.38,1485,1511,1478,1930,1040,1485,1493.01,2.49,0,-2100,1500,1492,1481,1473,1462,1487,1468,136,445,500,980,1,1,27222829,408,-0.69,0.76,12,0.11,-2156.00,1969.00,2595,20240507,-42.31,1300,20241209,15.15,1814,-17.48,20250102,1301,15.07,20250409,2595,-42.31,20240507,1300,15.15,20241209,0.49,Y,012200,500,136 억,,676818,N,N,3,N,00,N
+20250424,150300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1489,4,2,0.27,41345029,27688,146.68,1485,1511,1478,1930,1040,1485,1493.25,2.49,0,-1893,1500,1492,1481,1473,1462,1487,1468,136,445,500,980,1,1,27222829,405,-0.69,0.76,12,0.10,-2156.00,1969.00,2595,20240507,-42.62,1300,20241209,14.54,1814,-17.92,20250102,1301,14.45,20250409,2595,-42.62,20240507,1300,14.54,20241209,0.49,Y,012200,500,136 억,,676818,N,N,3,N,00,N
+20250424,140300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1486,1,2,0.07,38196232,25571,135.47,1485,1511,1478,1930,1040,1485,1493.73,2.49,0,-1839,1500,1492,1481,1473,1462,1487,1468,136,445,500,980,1,1,27222829,405,-0.69,0.75,12,0.09,-2156.00,1969.00,2595,20240507,-42.74,1300,20241209,14.31,1814,-18.08,20250102,1301,14.22,20250409,2595,-42.74,20240507,1300,14.31,20241209,0.49,Y,012200,500,136 억,,676818,N,N,3,N,00,N
+20250424,130259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1490,5,2,0.34,33707850,22546,119.44,1485,1511,1478,1930,1040,1485,1495.07,2.49,0,-2001,1500,1492,1481,1473,1462,1487,1468,136,445,500,980,1,1,27222829,406,-0.69,0.76,12,0.08,-2156.00,1969.00,2595,20240507,-42.58,1300,20241209,14.62,1814,-17.86,20250102,1301,14.53,20250409,2595,-42.58,20240507,1300,14.62,20241209,0.49,Y,012200,500,136 억,,676818,N,N,3,N,00,N
+20250424,120300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1496,11,2,0.74,33703368,22543,119.43,1485,1511,1478,1930,1040,1485,1495.07,2.49,0,-1999,1500,1492,1481,1473,1462,1487,1468,136,445,500,980,1,1,27222829,407,-0.69,0.76,12,0.08,-2156.00,1969.00,2595,20240507,-42.35,1300,20241209,15.08,1814,-17.53,20250102,1301,14.99,20250409,2595,-42.35,20240507,1300,15.08,20241209,0.49,Y,012200,500,136 억,,676818,N,N,3,N,00,N
+20250424,110259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1495,10,2,0.67,29946967,20023,106.08,1485,1511,1478,1930,1040,1485,1495.63,2.49,0,-2056,1500,1492,1481,1473,1462,1487,1468,136,445,500,980,1,1,27222829,407,-0.69,0.76,12,0.07,-2156.00,1969.00,2595,20240507,-42.39,1300,20241209,15.00,1814,-17.59,20250102,1301,14.91,20250409,2595,-42.39,20240507,1300,15.00,20241209,0.49,Y,012200,500,136 억,,676818,N,N,3,N,00,N
+20250424,100300,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1500,15,2,1.01,24674749,16498,87.40,1485,1511,1478,1930,1040,1485,1495.62,2.49,0,-1479,1500,1492,1481,1473,1462,1487,1468,136,445,500,980,1,1,27222829,408,-0.70,0.76,12,0.06,-2156.00,1969.00,2595,20240507,-42.20,1300,20241209,15.38,1814,-17.31,20250102,1301,15.30,20250409,2595,-42.20,20240507,1300,15.38,20241209,0.49,Y,012200,500,136 억,,676818,N,N,3,N,00,N
+20250424,090301,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1478,-7,5,-0.47,288971,195,1.03,1485,1485,1478,1930,1040,1485,1481.90,2.49,0,-50,1500,1492,1481,1473,1462,1487,1468,136,445,500,980,1,1,27222829,402,-0.69,0.75,12,0.00,-2156.00,1969.00,2595,20240507,-43.04,1300,20241209,13.69,1814,-18.52,20250102,1301,13.60,20250409,2595,-43.04,20240507,1300,13.69,20241209,0.49,Y,012200,500,136 억,,676818,N,N,3,N,00,N
 20250423,160255,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1485,10,2,0.68,27928307,18872,55.01,1489,1489,1470,1917,1033,1475,1479.88,2.49,0,-651,1513,1493,1469,1449,1425,1504,1460,136,442,500,970,1,1,27222829,404,-0.69,0.75,12,0.07,-2156.00,1969.00,2595,20240507,-42.77,1300,20241209,14.23,1814,-18.14,20250102,1301,14.14,20250409,2595,-42.77,20240507,1300,14.23,20241209,0.49,Y,012200,500,136 억,,677439,N,N,3,N,00,N
 20250423,150259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1485,10,2,0.68,26646469,18009,52.50,1489,1489,1470,1917,1033,1475,1479.62,2.49,0,-297,1513,1493,1469,1449,1425,1504,1460,136,442,500,970,1,1,27222829,404,-0.69,0.75,12,0.07,-2156.00,1969.00,2595,20240507,-42.77,1300,20241209,14.23,1814,-18.14,20250102,1301,14.14,20250409,2595,-42.77,20240507,1300,14.23,20241209,0.49,Y,012200,500,136 억,,677439,N,N,0,N,00,N
 20250423,140259,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1483,8,2,0.54,21580433,14597,42.55,1489,1489,1470,1917,1033,1475,1478.42,2.49,0,-645,1513,1493,1469,1449,1425,1504,1460,136,442,500,970,1,1,27222829,404,-0.69,0.75,12,0.05,-2156.00,1969.00,2595,20240507,-42.85,1300,20241209,14.08,1814,-18.25,20250102,1301,13.99,20250409,2595,-42.85,20240507,1300,14.08,20241209,0.49,Y,012200,500,136 억,,677439,N,N,0,N,00,N
diff --git a/012210/price/prices-20250401.csv b/012210/price/prices-20250401.csv
index 592c34607762..1e87d61e7c54 100644
--- a/012210/price/prices-20250401.csv
+++ b/012210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160257,57,100.00,KONEX,신고가,,N,N,N,N, ,N,3865,-135,5,-3.38,7803165,1978,0.00,4580,4580,3505,4600,3400,4000,3944.98,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,198,600,1000,2400,5,1,19766609,764,19.82,0.93,12,0.01,195.00,4147.00,7567,20240912,-48.92,2904,20240426,33.09,5565,-30.55,20250311,3445,12.19,20250102,4580,-15.61,20250424,1451,166.37,20240426,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250424,150300,57,100.00,KONEX,신고가,,N,N,N,N, ,N,3865,-135,5,-3.38,7803165,1978,0.00,4580,4580,3505,4600,3400,4000,3944.98,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,198,600,1000,2400,5,1,19766609,764,19.82,0.93,12,0.01,195.00,4147.00,7567,20240912,-48.92,2904,20240426,33.09,5565,-30.55,20250311,3445,12.19,20250102,4580,-15.61,20250424,1451,166.37,20240426,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250424,140300,57,100.00,KONEX,신고가,,N,N,N,N, ,N,3900,-100,5,-2.50,5861885,1476,0.00,4580,4580,3505,4600,3400,4000,3971.47,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,198,600,1000,2400,5,1,19766609,771,20.00,0.94,12,0.01,195.00,4147.00,7567,20240912,-48.46,2904,20240426,34.30,5565,-29.92,20250311,3445,13.21,20250102,4580,-14.85,20250424,1451,168.78,20240426,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250424,130300,57,100.00,KONEX,신고가,,N,N,N,N, ,N,3900,-100,5,-2.50,5861885,1476,0.00,4580,4580,3505,4600,3400,4000,3971.47,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,198,600,1000,2400,5,1,19766609,771,20.00,0.94,12,0.01,195.00,4147.00,7567,20240912,-48.46,2904,20240426,34.30,5565,-29.92,20250311,3445,13.21,20250102,4580,-14.85,20250424,1451,168.78,20240426,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250424,120300,57,100.00,KONEX,신고가,,N,N,N,N, ,N,3900,-100,5,-2.50,5861885,1476,0.00,4580,4580,3505,4600,3400,4000,3971.47,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,198,600,1000,2400,5,1,19766609,771,20.00,0.94,12,0.01,195.00,4147.00,7567,20240912,-48.46,2904,20240426,34.30,5565,-29.92,20250311,3445,13.21,20250102,4580,-14.85,20250424,1451,168.78,20240426,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250424,110259,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4415,415,2,10.38,57610,13,0.00,4580,4580,3505,4600,3400,4000,4431.54,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,198,600,1000,2400,5,1,19766609,873,22.64,1.06,12,0.00,195.00,4147.00,7567,20240912,-41.65,2904,20240426,52.03,5565,-20.66,20250311,3445,28.16,20250102,4580,-3.60,20250424,1451,204.27,20240426,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250424,100300,57,100.00,KONEX,신고가,,N,N,N,N, ,N,3505,-495,5,-12.38,35535,8,0.00,4580,4580,3505,4600,3400,4000,4441.88,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,198,600,1000,2400,5,1,19766609,693,17.97,0.85,12,0.00,195.00,4147.00,7567,20240912,-53.68,2904,20240426,20.70,5565,-37.02,20250311,3445,1.74,20250102,4580,-23.47,20250424,1451,141.56,20240426,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250424,090301,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4580,580,2,14.50,4580,1,0.00,4580,4580,4580,4600,3400,4000,4580.00,0.00,0,0,4000,4000,4000,4000,4000,4000,4000,198,600,1000,2400,5,1,19766609,905,23.49,1.10,12,0.00,195.00,4147.00,7567,20240912,-39.47,2904,20240426,57.71,5565,-17.70,20250311,3445,32.95,20250102,4580,0.00,20250424,1451,215.64,20240426,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
 20250423,160255,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1451,20240426,37.70,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
 20250423,150300,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1451,20240426,37.70,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
 20250423,140300,58,100.00,KONEX,,,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2295,1699,1998,0.00,0.00,0,0,1998,1998,1998,1998,1998,1998,1998,198,297,500,0,1,1,39533218,790,10.25,0.48,12,0.00,195.00,4147.00,3780,20240912,-47.14,1451,20240426,37.70,2780,-28.13,20250311,1721,16.10,20250102,3780,-47.14,20240912,1451,37.70,20240426,0.00,Y,012210,500,197 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250401.csv b/012280/price/prices-20250401.csv
index e2335b44d5a3..8d7c380283c2 100644
--- a/012280/price/prices-20250401.csv
+++ b/012280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,869,-1,5,-0.11,112368395,130407,63.81,870,877,855,1131,609,870,861.65,1.08,0,-11561,898,884,870,856,842,891,863,276,261,500,640,1,1,51664505,449,5.20,0.60,12,0.25,167.00,1444.00,998,20240605,-12.93,736,20241024,18.07,938,-7.36,20250110,766,13.45,20250331,998,-12.93,20240605,736,18.07,20241024,0.01,Y,012280,500,275 억,,558866,N,N,304,N,00,N
+20250424,150300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,866,-4,5,-0.46,110579586,128348,62.80,870,877,855,1131,609,870,861.56,1.08,0,-11497,898,884,870,856,842,891,863,276,261,500,640,1,1,51664505,447,5.19,0.60,12,0.25,167.00,1444.00,998,20240605,-13.23,736,20241024,17.66,938,-7.68,20250110,766,13.05,20250331,998,-13.23,20240605,736,17.66,20241024,0.01,Y,012280,500,275 억,,558866,N,N,61,N,00,N
+20250424,140301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,864,-6,5,-0.69,105621559,122614,59.99,870,877,855,1131,609,870,861.42,1.08,0,-11392,898,884,870,856,842,891,863,276,261,500,640,1,1,51664505,446,5.17,0.60,12,0.24,167.00,1444.00,998,20240605,-13.43,736,20241024,17.39,938,-7.89,20250110,766,12.79,20250331,998,-13.43,20240605,736,17.39,20241024,0.01,Y,012280,500,275 억,,558866,N,N,61,N,00,N
+20250424,130300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,862,-8,5,-0.92,82261108,95593,46.77,870,877,855,1131,609,870,860.53,1.08,0,1125,898,884,870,856,842,891,863,276,261,500,640,1,1,51664505,445,5.16,0.60,12,0.19,167.00,1444.00,998,20240605,-13.63,736,20241024,17.12,938,-8.10,20250110,766,12.53,20250331,998,-13.63,20240605,736,17.12,20241024,0.01,Y,012280,500,275 억,,558866,N,N,61,N,00,N
+20250424,120301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,859,-11,5,-1.26,61332943,71179,34.83,870,877,857,1131,609,870,861.67,1.08,0,-118,898,884,870,856,842,891,863,276,261,500,640,1,1,51664505,444,5.14,0.59,12,0.14,167.00,1444.00,998,20240605,-13.93,736,20241024,16.71,938,-8.42,20250110,766,12.14,20250331,998,-13.93,20240605,736,16.71,20241024,0.01,Y,012280,500,275 억,,558866,N,N,61,N,00,N
+20250424,110300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,863,-7,5,-0.80,55855148,64802,31.71,870,877,857,1131,609,870,861.94,1.08,0,-861,898,884,870,856,842,891,863,276,261,500,640,1,1,51664505,446,5.17,0.60,12,0.13,167.00,1444.00,998,20240605,-13.53,736,20241024,17.26,938,-8.00,20250110,766,12.66,20250331,998,-13.53,20240605,736,17.26,20241024,0.01,Y,012280,500,275 억,,558866,N,N,61,N,00,N
+20250424,100300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,860,-10,5,-1.15,50653574,58751,28.75,870,877,857,1131,609,870,862.17,1.08,0,-965,898,884,870,856,842,891,863,276,261,500,640,1,1,51664505,444,5.15,0.60,12,0.11,167.00,1444.00,998,20240605,-13.83,736,20241024,16.85,938,-8.32,20250110,766,12.27,20250331,998,-13.83,20240605,736,16.85,20241024,0.01,Y,012280,500,275 억,,558866,N,N,61,N,00,N
+20250424,090301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,877,7,2,0.80,1941091,2231,1.09,870,877,870,1131,609,870,870.05,1.08,0,98,898,884,870,856,842,891,863,276,261,500,640,1,1,51664505,453,5.25,0.61,12,0.00,167.00,1444.00,998,20240605,-12.12,736,20241024,19.16,938,-6.50,20250110,766,14.49,20250331,998,-12.12,20240605,736,19.16,20241024,0.01,Y,012280,500,275 억,,558866,N,N,61,N,00,N
 20250423,160255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,870,6,2,0.69,176704815,204381,122.18,865,884,856,1123,605,864,864.59,1.05,0,5170,912,888,875,851,838,881,844,276,259,500,630,1,1,51664505,449,5.21,0.60,12,0.40,167.00,1444.00,998,20240605,-12.83,736,20241024,18.21,938,-7.25,20250110,766,13.58,20250331,998,-12.83,20240605,736,18.21,20241024,0.01,Y,012280,500,275 억,,541847,N,N,61,N,00,N
 20250423,150300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,872,8,2,0.93,170013013,196691,117.58,865,884,856,1123,605,864,864.37,1.05,0,4720,912,888,875,851,838,881,844,276,259,500,630,1,1,51664505,451,5.22,0.60,12,0.38,167.00,1444.00,998,20240605,-12.63,736,20241024,18.48,938,-7.04,20250110,766,13.84,20250331,998,-12.63,20240605,736,18.48,20241024,0.01,Y,012280,500,275 억,,541847,N,N,24,N,00,N
 20250423,140300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,870,6,2,0.69,165559633,191575,114.52,865,884,856,1123,605,864,864.20,1.05,0,2471,912,888,875,851,838,881,844,276,259,500,630,1,1,51664505,449,5.21,0.60,12,0.37,167.00,1444.00,998,20240605,-12.83,736,20241024,18.21,938,-7.25,20250110,766,13.58,20250331,998,-12.83,20240605,736,18.21,20241024,0.01,Y,012280,500,275 억,,541847,N,N,24,N,00,N
diff --git a/012320/price/prices-20250401.csv b/012320/price/prices-20250401.csv
index 47ba41db9486..98c2bfdc34d7 100644
--- a/012320/price/prices-20250401.csv
+++ b/012320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160258,57,100.00,KOSPI,,금융,N,N,N,N, ,N,58900,-500,5,-0.84,263088600,4445,53.52,59600,60100,58800,77200,41600,59400,59187.54,2.97,0,-476,61666,60532,59766,58632,57866,60150,58250,118,17800,5000,42760,100,1,2365023,1393,6.43,0.28,12,0.19,9164.00,207092.00,109000,20240611,-45.96,53100,20250409,10.92,76100,-22.60,20250305,53100,10.92,20250409,109000,-45.96,20240611,53100,10.92,20250409,3.15,Y,012320,5000,118 억,,70272,N,N,1152,N,00,N
+20250424,150301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,59400,0,3,0.00,250951900,4239,51.04,59600,60100,58800,77200,41600,59400,59200.73,2.97,0,-425,61666,60532,59766,58632,57866,60150,58250,118,17800,5000,42760,100,1,2365023,1405,6.48,0.29,12,0.18,9164.00,207092.00,109000,20240611,-45.50,53100,20250409,11.86,76100,-21.94,20250305,53100,11.86,20250409,109000,-45.50,20240611,53100,11.86,20250409,3.15,Y,012320,5000,118 억,,70272,N,N,615,N,00,N
+20250424,140301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,59300,-100,5,-0.17,219818200,3712,44.70,59600,60100,58800,77200,41600,59400,59218.27,2.97,0,-486,61666,60532,59766,58632,57866,60150,58250,118,17800,5000,42760,100,1,2365023,1402,6.47,0.29,12,0.16,9164.00,207092.00,109000,20240611,-45.60,53100,20250409,11.68,76100,-22.08,20250305,53100,11.68,20250409,109000,-45.60,20240611,53100,11.68,20250409,3.15,Y,012320,5000,118 억,,70272,N,N,615,N,00,N
+20250424,130300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,59200,-200,5,-0.34,198898700,3359,40.45,59600,60100,58800,77200,41600,59400,59213.66,2.97,0,-675,61666,60532,59766,58632,57866,60150,58250,118,17800,5000,42760,100,1,2365023,1400,6.46,0.29,12,0.14,9164.00,207092.00,109000,20240611,-45.69,53100,20250409,11.49,76100,-22.21,20250305,53100,11.49,20250409,109000,-45.69,20240611,53100,11.49,20250409,3.15,Y,012320,5000,118 억,,70272,N,N,615,N,00,N
+20250424,120301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,59200,-200,5,-0.34,182084700,3075,37.03,59600,60100,58800,77200,41600,59400,59214.54,2.97,0,-521,61666,60532,59766,58632,57866,60150,58250,118,17800,5000,42760,100,1,2365023,1400,6.46,0.29,12,0.13,9164.00,207092.00,109000,20240611,-45.69,53100,20250409,11.49,76100,-22.21,20250305,53100,11.49,20250409,109000,-45.69,20240611,53100,11.49,20250409,3.15,Y,012320,5000,118 억,,70272,N,N,615,N,00,N
+20250424,110300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,59000,-400,5,-0.67,178245900,3010,36.24,59600,60100,58800,77200,41600,59400,59217.91,2.97,0,-570,61666,60532,59766,58632,57866,60150,58250,118,17800,5000,42760,100,1,2365023,1395,6.44,0.28,12,0.13,9164.00,207092.00,109000,20240611,-45.87,53100,20250409,11.11,76100,-22.47,20250305,53100,11.11,20250409,109000,-45.87,20240611,53100,11.11,20250409,3.15,Y,012320,5000,118 억,,70272,N,N,615,N,00,N
+20250424,100300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,59100,-300,5,-0.51,89188000,1501,18.07,59600,60100,59100,77200,41600,59400,59419.05,2.97,0,-453,61666,60532,59766,58632,57866,60150,58250,118,17800,5000,42760,100,1,2365023,1398,6.45,0.29,12,0.06,9164.00,207092.00,109000,20240611,-45.78,53100,20250409,11.30,76100,-22.34,20250305,53100,11.30,20250409,109000,-45.78,20240611,53100,11.30,20250409,3.15,Y,012320,5000,118 억,,70272,N,N,615,N,00,N
+20250424,090301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,59600,200,2,0.34,13683800,229,2.76,59600,60000,59600,77200,41600,59400,59754.59,2.97,0,22,61666,60532,59766,58632,57866,60150,58250,118,17800,5000,42760,100,1,2365023,1410,6.50,0.29,12,0.01,9164.00,207092.00,109000,20240611,-45.32,53100,20250409,12.24,76100,-21.68,20250305,53100,12.24,20250409,109000,-45.32,20240611,53100,12.24,20250409,3.15,Y,012320,5000,118 억,,70272,N,N,615,N,00,N
 20250423,160255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,59400,-500,5,-0.83,495058600,8305,101.29,60900,60900,59000,77800,42000,59900,59609.70,2.79,0,3634,62766,61332,60266,58832,57766,60800,58300,118,17900,5000,43120,100,1,2365023,1405,6.48,0.29,12,0.35,9164.00,207092.00,109000,20240611,-45.50,53100,20250409,11.86,76100,-21.94,20250305,53100,11.86,20250409,109000,-45.50,20240611,53100,11.86,20250409,2.88,Y,012320,5000,118 억,,66073,N,N,615,N,00,N
 20250423,150300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,60000,100,2,0.17,210676900,3511,42.82,60900,60900,59500,77800,42000,59900,60004.81,2.79,0,41,62766,61332,60266,58832,57766,60800,58300,118,17900,5000,43120,100,1,2365023,1419,6.55,0.29,12,0.15,9164.00,207092.00,109000,20240611,-44.95,53100,20250409,12.99,76100,-21.16,20250305,53100,12.99,20250409,109000,-44.95,20240611,53100,12.99,20250409,2.88,Y,012320,5000,118 억,,66073,N,N,1896,N,00,N
 20250423,140300,57,100.00,KOSPI,,금융,N,N,N,N, ,N,60100,200,2,0.33,185476200,3092,37.71,60900,60900,59500,77800,42000,59900,59985.83,2.79,0,111,62766,61332,60266,58832,57766,60800,58300,118,17900,5000,43120,100,1,2365023,1421,6.56,0.29,12,0.13,9164.00,207092.00,109000,20240611,-44.86,53100,20250409,13.18,76100,-21.02,20250305,53100,13.18,20250409,109000,-44.86,20240611,53100,13.18,20250409,2.88,Y,012320,5000,118 억,,66073,N,N,1896,N,00,N
diff --git a/012330/price/prices-20250401.csv b/012330/price/prices-20250401.csv
index a99a950053bb..dcb31d37e028 100644
--- a/012330/price/prices-20250401.csv
+++ b/012330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,252500,500,2,0.20,36100854500,142931,83.32,252000,254500,249000,327500,176500,252000,252575.40,41.74,-3936,8506,260000,256000,249500,245500,239000,258000,247500,4910,75500,5000,196560,500,1,92995094,234813,5.81,0.50,12,0.15,43480.00,501648.00,289000,20250325,-12.63,200500,20240805,25.94,289000,-12.63,20250325,232000,8.84,20250414,289000,-12.63,20250325,200500,25.94,20240805,0.06,Y,012330,5000,4909 억,,38816047,N,N,13929,N,00,N
+20250424,150301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,253000,1000,2,0.40,29501023000,116800,68.08,252000,254500,249000,327500,176500,252000,252577.25,41.74,-3936,2704,260000,256000,249500,245500,239000,258000,247500,4910,75500,5000,196560,500,1,92995094,235278,5.82,0.50,12,0.13,43480.00,501648.00,289000,20250325,-12.46,200500,20240805,26.18,289000,-12.46,20250325,232000,9.05,20250414,289000,-12.46,20250325,200500,26.18,20240805,0.06,Y,012330,5000,4909 억,,38816047,N,N,23045,N,00,N
+20250424,140301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,252000,0,3,0.00,21880487750,86735,50.56,252000,254000,249000,327500,176500,252000,252268.26,41.74,-3936,1215,260000,256000,249500,245500,239000,258000,247500,4910,75500,5000,196560,500,1,92995094,234348,5.80,0.50,12,0.09,43480.00,501648.00,289000,20250325,-12.80,200500,20240805,25.69,289000,-12.80,20250325,232000,8.62,20250414,289000,-12.80,20250325,200500,25.69,20240805,0.06,Y,012330,5000,4909 억,,38816047,N,N,23045,N,00,N
+20250424,130301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,253000,1000,2,0.40,18381103750,72891,42.49,252000,254000,249000,327500,176500,252000,252172.47,41.74,-3936,2484,260000,256000,249500,245500,239000,258000,247500,4910,75500,5000,196560,500,1,92995094,235278,5.82,0.50,12,0.08,43480.00,501648.00,289000,20250325,-12.46,200500,20240805,26.18,289000,-12.46,20250325,232000,9.05,20250414,289000,-12.46,20250325,200500,26.18,20240805,0.06,Y,012330,5000,4909 억,,38816047,N,N,23045,N,00,N
+20250424,120301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,253000,1000,2,0.40,15569162250,61786,36.02,252000,254000,249000,327500,176500,252000,251985.28,41.74,-3936,2585,260000,256000,249500,245500,239000,258000,247500,4910,75500,5000,196560,500,1,92995094,235278,5.82,0.50,12,0.07,43480.00,501648.00,289000,20250325,-12.46,200500,20240805,26.18,289000,-12.46,20250325,232000,9.05,20250414,289000,-12.46,20250325,200500,26.18,20240805,0.06,Y,012330,5000,4909 억,,38816047,N,N,23045,N,00,N
+20250424,110300,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,251500,-500,5,-0.20,11972854500,47525,27.70,252000,254000,249000,327500,176500,252000,251927.50,41.74,-3936,140,260000,256000,249500,245500,239000,258000,247500,4910,75500,5000,196560,500,1,92995094,233883,5.78,0.50,12,0.05,43480.00,501648.00,289000,20250325,-12.98,200500,20240805,25.44,289000,-12.98,20250325,232000,8.41,20250414,289000,-12.98,20250325,200500,25.44,20240805,0.06,Y,012330,5000,4909 억,,38816047,N,N,23045,N,00,N
+20250424,100301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,252500,500,2,0.20,8615512250,34185,19.93,252000,254000,249000,327500,176500,252000,252026.10,41.74,-3936,-347,260000,256000,249500,245500,239000,258000,247500,4910,75500,5000,196560,500,1,92995094,234813,5.81,0.50,12,0.04,43480.00,501648.00,289000,20250325,-12.63,200500,20240805,25.94,289000,-12.63,20250325,232000,8.84,20250414,289000,-12.63,20250325,200500,25.94,20240805,0.06,Y,012330,5000,4909 억,,38816047,N,N,23045,N,00,N
+20250424,090302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,250500,-1500,5,-0.60,1151697000,4579,2.67,252000,252000,250000,327500,176500,252000,251517.14,41.74,-3936,-1286,260000,256000,249500,245500,239000,258000,247500,4910,75500,5000,196560,500,1,92995094,232953,5.76,0.50,12,0.00,43480.00,501648.00,289000,20250325,-13.32,200500,20240805,24.94,289000,-13.32,20250325,232000,7.97,20250414,289000,-13.32,20250325,200500,24.94,20240805,0.06,Y,012330,5000,4909 억,,38816047,N,N,23045,N,00,N
 20250423,160256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,252000,11000,2,4.56,42883791250,171554,143.05,244500,253500,243000,313000,169000,241000,249972.29,41.77,0,13790,247000,244000,242000,239000,237000,243000,238000,4910,72000,5000,187980,500,1,92995094,234348,5.80,0.50,12,0.18,43480.00,501648.00,289000,20250325,-12.80,200500,20240805,25.69,289000,-12.80,20250325,232000,8.62,20250414,289000,-12.80,20250325,200500,25.69,20240805,0.06,Y,012330,5000,4909 억,,38841468,N,N,23043,N,00,N
 20250423,150301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,253500,12500,2,5.19,36077019000,144589,120.57,244500,253500,243000,313000,169000,241000,249514.27,41.77,0,14423,247000,244000,242000,239000,237000,243000,238000,4910,72000,5000,187980,500,1,92995094,235743,5.83,0.51,12,0.16,43480.00,501648.00,289000,20250325,-12.28,200500,20240805,26.43,289000,-12.28,20250325,232000,9.27,20250414,289000,-12.28,20250325,200500,26.43,20240805,0.06,Y,012330,5000,4909 억,,38841468,N,N,16646,N,00,N
 20250423,140301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,253000,12000,2,4.98,27007594750,108695,90.64,244500,253000,243000,313000,169000,241000,248471.36,41.77,0,17424,247000,244000,242000,239000,237000,243000,238000,4910,72000,5000,187980,500,1,92995094,235278,5.82,0.50,12,0.12,43480.00,501648.00,289000,20250325,-12.46,200500,20240805,26.18,289000,-12.46,20250325,232000,9.05,20250414,289000,-12.46,20250325,200500,26.18,20240805,0.06,Y,012330,5000,4909 억,,38841468,N,N,16646,N,00,N
diff --git a/012340/price/prices-20250401.csv b/012340/price/prices-20250401.csv
index 0ae6e837ab6e..d71f1bc7395e 100644
--- a/012340/price/prices-20250401.csv
+++ b/012340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,495,0,3,0.00,9732654,19722,20.15,495,498,488,643,347,495,493.49,1.30,0,-75,510,502,490,482,470,506,486,255,148,500,340,1,1,50907162,252,-3.84,0.98,12,0.04,-129.00,505.00,877,20240527,-43.56,430,20250407,15.12,584,-15.24,20250110,430,15.12,20250407,877,-43.56,20240527,430,15.12,20250407,0.01,Y,012340,500,254 억,,662600,N,N,0,N,00,N
+20250424,150301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,493,-2,5,-0.40,8981077,18199,18.60,495,498,488,643,347,495,493.49,1.30,0,56,510,502,490,482,470,506,486,255,148,500,340,1,1,50907162,251,-3.82,0.98,12,0.04,-129.00,505.00,877,20240527,-43.79,430,20250407,14.65,584,-15.58,20250110,430,14.65,20250407,877,-43.79,20240527,430,14.65,20250407,0.01,Y,012340,500,254 억,,662600,N,N,0,N,00,N
+20250424,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,493,-2,5,-0.40,8353799,16921,17.29,495,498,488,643,347,495,493.69,1.30,0,-49,510,502,490,482,470,506,486,255,148,500,340,1,1,50907162,251,-3.82,0.98,12,0.03,-129.00,505.00,877,20240527,-43.79,430,20250407,14.65,584,-15.58,20250110,430,14.65,20250407,877,-43.79,20240527,430,14.65,20250407,0.01,Y,012340,500,254 억,,662600,N,N,0,N,00,N
+20250424,130301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,490,-5,5,-1.01,8209083,16627,16.99,495,498,488,643,347,495,493.72,1.30,0,73,510,502,490,482,470,506,486,255,148,500,340,1,1,50907162,249,-3.80,0.97,12,0.03,-129.00,505.00,877,20240527,-44.13,430,20250407,13.95,584,-16.10,20250110,430,13.95,20250407,877,-44.13,20240527,430,13.95,20250407,0.01,Y,012340,500,254 억,,662600,N,N,0,N,00,N
+20250424,120301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,493,-2,5,-0.40,8154272,16515,16.88,495,498,488,643,347,495,493.75,1.30,0,82,510,502,490,482,470,506,486,255,148,500,340,1,1,50907162,251,-3.82,0.98,12,0.03,-129.00,505.00,877,20240527,-43.79,430,20250407,14.65,584,-15.58,20250110,430,14.65,20250407,877,-43.79,20240527,430,14.65,20250407,0.01,Y,012340,500,254 억,,662600,N,N,0,N,00,N
+20250424,110301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,492,-3,5,-0.61,6574958,13294,13.58,495,498,490,643,347,495,494.58,1.30,0,175,510,502,490,482,470,506,486,255,148,500,340,1,1,50907162,250,-3.81,0.97,12,0.03,-129.00,505.00,877,20240527,-43.90,430,20250407,14.42,584,-15.75,20250110,430,14.42,20250407,877,-43.90,20240527,430,14.42,20250407,0.01,Y,012340,500,254 억,,662600,N,N,0,N,00,N
+20250424,100301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,492,-3,5,-0.61,5441914,10986,11.23,495,498,492,643,347,495,495.35,1.30,0,275,510,502,490,482,470,506,486,255,148,500,340,1,1,50907162,250,-3.81,0.97,12,0.02,-129.00,505.00,877,20240527,-43.90,430,20250407,14.42,584,-15.75,20250110,430,14.42,20250407,877,-43.90,20240527,430,14.42,20250407,0.01,Y,012340,500,254 억,,662600,N,N,0,N,00,N
+20250424,090302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,3,2,0.61,947043,1912,1.95,495,498,495,643,347,495,495.32,1.30,0,0,510,502,490,482,470,506,486,255,148,500,340,1,1,50907162,254,-3.86,0.99,12,0.00,-129.00,505.00,877,20240527,-43.22,430,20250407,15.81,584,-14.73,20250110,430,15.81,20250407,877,-43.22,20240527,430,15.81,20250407,0.01,Y,012340,500,254 억,,662600,N,N,0,N,00,N
 20250423,160256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,495,16,2,3.34,47031466,96549,312.91,479,498,478,622,336,479,487.13,1.27,0,339,488,483,474,469,460,486,472,255,143,500,330,1,1,50907162,252,-3.84,0.98,12,0.19,-129.00,505.00,877,20240527,-43.56,430,20250407,15.12,584,-15.24,20250110,430,15.12,20250407,877,-43.56,20240527,430,15.12,20250407,0.01,Y,012340,500,254 억,,644561,N,N,0,N,00,N
 20250423,150301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,492,13,2,2.71,42707216,87711,284.27,479,498,478,622,336,479,486.91,1.27,0,255,488,483,474,469,460,486,472,255,143,500,330,1,1,50907162,250,-3.81,0.97,12,0.17,-129.00,505.00,877,20240527,-43.90,430,20250407,14.42,584,-15.75,20250110,430,14.42,20250407,877,-43.90,20240527,430,14.42,20250407,0.01,Y,012340,500,254 억,,644561,N,N,0,N,00,N
 20250423,140301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,491,12,2,2.51,33099948,68312,221.40,479,493,478,622,336,479,484.54,1.27,0,355,488,483,474,469,460,486,472,255,143,500,330,1,1,50907162,250,-3.81,0.97,12,0.13,-129.00,505.00,877,20240527,-44.01,430,20250407,14.19,584,-15.92,20250110,430,14.19,20250407,877,-44.01,20240527,430,14.19,20250407,0.01,Y,012340,500,254 억,,644561,N,N,0,N,00,N
diff --git a/012450/price/prices-20250401.csv b/012450/price/prices-20250401.csv
index f8ed5f23794a..a60201689495 100644
--- a/012450/price/prices-20250401.csv
+++ b/012450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160258,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,824000,10000,2,1.23,135585771000,164949,86.27,817000,833000,805000,1058000,570000,814000,821985.88,47.17,-1927,4413,854666,834332,819666,799332,784666,827000,792000,2404,244000,5000,520960,1000,1,45581161,375589,17.55,7.49,12,0.36,46942.00,110049.00,862000,20250418,-4.41,200689,20240523,310.59,862000,-4.41,20250418,330500,149.32,20250102,862000,-4.41,20250418,194000,324.74,20240523,0.49,Y,012450,5000,2404 억,,21502330,N,N,2690,N,00,N
+20250424,150302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,822000,8000,2,0.98,118255688500,143893,75.26,817000,833000,805000,1058000,570000,814000,821830.72,47.17,-1927,-967,854666,834332,819666,799332,784666,827000,792000,2404,244000,5000,520960,1000,1,45581161,374677,17.51,7.47,12,0.32,46942.00,110049.00,862000,20250418,-4.64,200689,20240523,309.59,862000,-4.64,20250418,330500,148.71,20250102,862000,-4.64,20250418,194000,323.71,20240523,0.49,Y,012450,5000,2404 억,,21502330,N,N,1491,N,00,N
+20250424,140302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,827000,13000,2,1.60,102189945500,124397,65.06,817000,833000,805000,1058000,570000,814000,821482.40,47.17,-1927,1407,854666,834332,819666,799332,784666,827000,792000,2404,244000,5000,520960,1000,1,45581161,376956,17.62,7.51,12,0.27,46942.00,110049.00,862000,20250418,-4.06,200689,20240523,312.08,862000,-4.06,20250418,330500,150.23,20250102,862000,-4.06,20250418,194000,326.29,20240523,0.49,Y,012450,5000,2404 억,,21502330,N,N,1491,N,00,N
+20250424,130301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,832000,18000,2,2.21,88184638000,107403,56.17,817000,833000,805000,1058000,570000,814000,821063.08,47.17,-1927,5260,854666,834332,819666,799332,784666,827000,792000,2404,244000,5000,520960,1000,1,45581161,379235,17.72,7.56,12,0.24,46942.00,110049.00,862000,20250418,-3.48,200689,20240523,314.57,862000,-3.48,20250418,330500,151.74,20250102,862000,-3.48,20250418,194000,328.87,20240523,0.49,Y,012450,5000,2404 억,,21502330,N,N,1491,N,00,N
+20250424,120302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,822000,8000,2,0.98,64397057500,78675,41.15,817000,830000,805000,1058000,570000,814000,818519.96,47.17,-1927,-3815,854666,834332,819666,799332,784666,827000,792000,2404,244000,5000,520960,1000,1,45581161,374677,17.51,7.47,12,0.17,46942.00,110049.00,862000,20250418,-4.64,200689,20240523,309.59,862000,-4.64,20250418,330500,148.71,20250102,862000,-4.64,20250418,194000,323.71,20240523,0.49,Y,012450,5000,2404 억,,21502330,N,N,1491,N,00,N
+20250424,110301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,815000,1000,2,0.12,53718791000,65624,34.32,817000,830000,805000,1058000,570000,814000,818584.53,47.17,-1927,-5385,854666,834332,819666,799332,784666,827000,792000,2404,244000,5000,520960,1000,1,45581161,371486,17.36,7.41,12,0.14,46942.00,110049.00,862000,20250418,-5.45,200689,20240523,306.10,862000,-5.45,20250418,330500,146.60,20250102,862000,-5.45,20250418,194000,320.10,20240523,0.49,Y,012450,5000,2404 억,,21502330,N,N,1491,N,00,N
+20250424,100301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,819000,5000,2,0.61,33027287000,40138,20.99,817000,830000,812000,1058000,570000,814000,822843.37,47.17,-1927,90,854666,834332,819666,799332,784666,827000,792000,2404,244000,5000,520960,1000,1,45581161,373310,17.45,7.44,12,0.09,46942.00,110049.00,862000,20250418,-4.99,200689,20240523,308.09,862000,-4.99,20250418,330500,147.81,20250102,862000,-4.99,20250418,194000,322.16,20240523,0.49,Y,012450,5000,2404 억,,21502330,N,N,1491,N,00,N
+20250424,090302,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,816000,2000,2,0.25,4870910000,5970,3.12,817000,818000,812000,1058000,570000,814000,815897.82,47.17,-1927,-2186,854666,834332,819666,799332,784666,827000,792000,2404,244000,5000,520960,1000,1,45581161,371942,17.38,7.41,12,0.01,46942.00,110049.00,862000,20250418,-5.34,200689,20240523,306.60,862000,-5.34,20250418,330500,146.90,20250102,862000,-5.34,20250418,194000,320.62,20240523,0.49,Y,012450,5000,2404 억,,21502330,N,N,1491,N,00,N
 20250423,160256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,814000,-16000,5,-1.93,156132614500,190109,125.76,837000,840000,805000,1079000,581000,830000,821282.82,47.29,0,-35942,852000,841000,832000,821000,812000,846500,826500,2404,249000,5000,531200,1000,1,45581161,371031,17.34,7.40,12,0.42,46942.00,110049.00,862000,20250418,-5.57,200689,20240523,305.60,862000,-5.57,20250418,330500,146.29,20250102,862000,-5.57,20250418,194000,319.59,20240523,0.46,Y,012450,5000,2404 억,,21556092,N,N,1482,N,00,N
 20250423,150301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,806000,-24000,5,-2.89,141373151000,171929,113.73,837000,840000,805000,1079000,581000,830000,822276.35,47.29,0,-34475,852000,841000,832000,821000,812000,846500,826500,2404,249000,5000,531200,1000,1,45581161,367384,17.17,7.32,12,0.38,46942.00,110049.00,862000,20250418,-6.50,200689,20240523,301.62,862000,-6.50,20250418,330500,143.87,20250102,862000,-6.50,20250418,194000,315.46,20240523,0.46,Y,012450,5000,2404 억,,21556092,N,N,2232,N,00,N
 20250423,140301,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,816000,-14000,5,-1.69,112618248000,136450,90.26,837000,840000,813000,1079000,581000,830000,825344.43,47.29,0,-29882,852000,841000,832000,821000,812000,846500,826500,2404,249000,5000,531200,1000,1,45581161,371942,17.38,7.41,12,0.30,46942.00,110049.00,862000,20250418,-5.34,200689,20240523,306.60,862000,-5.34,20250418,330500,146.90,20250102,862000,-5.34,20250418,194000,320.62,20240523,0.46,Y,012450,5000,2404 억,,21556092,N,N,2232,N,00,N
diff --git a/012510/price/prices-20250401.csv b/012510/price/prices-20250401.csv
index 03eb9b7d55c2..086f9f0fe2e6 100644
--- a/012510/price/prices-20250401.csv
+++ b/012510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160259,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61500,-500,5,-0.81,9638650900,156000,79.26,62100,62600,61000,80600,43400,62000,61786.25,11.90,0,3970,64266,63132,61766,60632,59266,62450,59950,152,18600,500,44640,100,1,30382784,18685,32.94,3.11,12,0.51,1867.00,19787.00,92000,20250207,-33.15,44900,20241010,36.97,92000,-33.15,20250207,49850,23.37,20250409,92000,-33.15,20250207,44900,36.97,20241010,1.74,Y,012510,500,151 억,,3615187,N,N,35069,N,00,N
+20250424,150302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61800,-200,5,-0.32,8965046450,145066,73.70,62100,62600,61000,80600,43400,62000,61799.78,11.90,0,2170,64266,63132,61766,60632,59266,62450,59950,152,18600,500,44640,100,1,30382784,18777,33.10,3.12,12,0.48,1867.00,19787.00,92000,20250207,-32.83,44900,20241010,37.64,92000,-32.83,20250207,49850,23.97,20250409,92000,-32.83,20250207,44900,37.64,20241010,1.74,Y,012510,500,151 억,,3615187,N,N,28874,N,00,N
+20250424,140302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62100,100,2,0.16,7751642700,125430,63.73,62100,62600,61000,80600,43400,62000,61800.55,11.90,0,8798,64266,63132,61766,60632,59266,62450,59950,152,18600,500,44640,100,1,30382784,18868,33.26,3.14,12,0.41,1867.00,19787.00,92000,20250207,-32.50,44900,20241010,38.31,92000,-32.50,20250207,49850,24.57,20250409,92000,-32.50,20250207,44900,38.31,20241010,1.74,Y,012510,500,151 억,,3615187,N,N,28874,N,00,N
+20250424,130301,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61900,-100,5,-0.16,6672919950,108024,54.88,62100,62600,61000,80600,43400,62000,61772.57,11.90,0,7897,64266,63132,61766,60632,59266,62450,59950,152,18600,500,44640,100,1,30382784,18807,33.15,3.13,12,0.36,1867.00,19787.00,92000,20250207,-32.72,44900,20241010,37.86,92000,-32.72,20250207,49850,24.17,20250409,92000,-32.72,20250207,44900,37.86,20241010,1.74,Y,012510,500,151 억,,3615187,N,N,28874,N,00,N
+20250424,120302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61900,-100,5,-0.16,5553008650,89873,45.66,62100,62600,61000,80600,43400,62000,61787.28,11.90,0,10482,64266,63132,61766,60632,59266,62450,59950,152,18600,500,44640,100,1,30382784,18807,33.15,3.13,12,0.30,1867.00,19787.00,92000,20250207,-32.72,44900,20241010,37.86,92000,-32.72,20250207,49850,24.17,20250409,92000,-32.72,20250207,44900,37.86,20241010,1.74,Y,012510,500,151 억,,3615187,N,N,28874,N,00,N
+20250424,110301,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62100,100,2,0.16,4850154700,78502,39.88,62100,62600,61000,80600,43400,62000,61783.84,11.90,0,11696,64266,63132,61766,60632,59266,62450,59950,152,18600,500,44640,100,1,30382784,18868,33.26,3.14,12,0.26,1867.00,19787.00,92000,20250207,-32.50,44900,20241010,38.31,92000,-32.50,20250207,49850,24.57,20250409,92000,-32.50,20250207,44900,38.31,20241010,1.74,Y,012510,500,151 억,,3615187,N,N,28874,N,00,N
+20250424,100302,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62500,500,2,0.81,3292409750,53335,27.10,62100,62600,61000,80600,43400,62000,61730.75,11.90,0,9192,64266,63132,61766,60632,59266,62450,59950,152,18600,500,44640,100,1,30382784,18989,33.48,3.16,12,0.18,1867.00,19787.00,92000,20250207,-32.07,44900,20241010,39.20,92000,-32.07,20250207,49850,25.38,20250409,92000,-32.07,20250207,44900,39.20,20241010,1.74,Y,012510,500,151 억,,3615187,N,N,28874,N,00,N
+20250424,090303,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61500,-500,5,-0.81,130727800,2119,1.08,62100,62100,61400,80600,43400,62000,61693.16,11.90,0,-773,64266,63132,61766,60632,59266,62450,59950,152,18600,500,44640,100,1,30382784,18685,32.94,3.11,12,0.01,1867.00,19787.00,92000,20250207,-33.15,44900,20241010,36.97,92000,-33.15,20250207,49850,23.37,20250409,92000,-33.15,20250207,44900,36.97,20241010,1.74,Y,012510,500,151 억,,3615187,N,N,28874,N,00,N
 20250423,160256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62000,400,2,0.65,12210110700,196829,87.80,62300,62900,60400,80000,43200,61600,62034.10,11.96,0,-13851,63933,62766,61933,60766,59933,62350,60350,152,18400,500,44350,100,1,30382784,18837,33.21,3.13,12,0.65,1867.00,19787.00,92000,20250207,-32.61,44900,20241010,38.08,92000,-32.61,20250207,49850,24.37,20250409,92000,-32.61,20250207,44900,38.08,20241010,1.65,Y,012510,500,151 억,,3632502,N,N,28874,N,00,N
 20250423,150301,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61950,350,2,0.57,11714002000,188824,84.23,62300,62900,60400,80000,43200,61600,62036.62,11.96,0,-15813,63933,62766,61933,60766,59933,62350,60350,152,18400,500,44350,100,1,30382784,18822,33.18,3.13,12,0.62,1867.00,19787.00,92000,20250207,-32.66,44900,20241010,37.97,92000,-32.66,20250207,49850,24.27,20250409,92000,-32.66,20250207,44900,37.97,20241010,1.65,Y,012510,500,151 억,,3632502,N,N,42625,N,00,N
 20250423,140301,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62150,550,2,0.89,10676579100,172102,76.77,62300,62900,60400,80000,43200,61600,62036.35,11.96,0,-14789,63933,62766,61933,60766,59933,62350,60350,152,18400,500,44350,100,1,30382784,18883,33.29,3.14,12,0.57,1867.00,19787.00,92000,20250207,-32.45,44900,20241010,38.42,92000,-32.45,20250207,49850,24.67,20250409,92000,-32.45,20250207,44900,38.42,20241010,1.65,Y,012510,500,151 억,,3632502,N,N,42625,N,00,N
diff --git a/012600/price/prices-20250401.csv b/012600/price/prices-20250401.csv
index 742bd7b899fa..c6b0e8b0a906 100644
--- a/012600/price/prices-20250401.csv
+++ b/012600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160259,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240415,0.00,2490,20240415,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240424,2490,0.00,20240424,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250424,150302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240415,0.00,2490,20240415,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240424,2490,0.00,20240424,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250424,140302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240415,0.00,2490,20240415,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240424,2490,0.00,20240424,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250424,130301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240415,0.00,2490,20240415,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240424,2490,0.00,20240424,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250424,120302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240415,0.00,2490,20240415,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240424,2490,0.00,20240424,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250424,110301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240415,0.00,2490,20240415,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240424,2490,0.00,20240424,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250424,100302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240415,0.00,2490,20240415,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240424,2490,0.00,20240424,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250424,090303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240415,0.00,2490,20240415,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240424,2490,0.00,20240424,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250423,160257,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240412,0.00,2490,20240412,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240423,2490,0.00,20240423,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250423,150302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240412,0.00,2490,20240412,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240423,2490,0.00,20240423,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
 20250423,140302,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240412,0.00,2490,20240412,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240423,2490,0.00,20240423,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250401.csv b/012610/price/prices-20250401.csv
index c7661d949a1d..5be3b7029ec5 100644
--- a/012610/price/prices-20250401.csv
+++ b/012610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3190,-55,5,-1.69,86168515,26794,90.95,3295,3295,3190,4215,2275,3245,3215.97,4.07,0,-3575,3325,3285,3260,3220,3195,3272,3207,208,970,500,2330,5,1,41616365,1328,8.67,0.55,12,0.06,368.00,5801.00,3685,20241113,-13.43,2520,20241210,26.59,3450,-7.54,20250410,2630,21.29,20250210,3685,-13.43,20241113,2520,26.59,20241210,1.01,Y,012610,500,208 억,,1694401,N,N,235,N,00,N
+20250424,150302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3210,-35,5,-1.08,64960140,20153,68.41,3295,3295,3200,4215,2275,3245,3223.35,4.07,0,-3832,3325,3285,3260,3220,3195,3272,3207,208,970,500,2330,5,1,41616365,1336,8.72,0.55,12,0.05,368.00,5801.00,3685,20241113,-12.89,2520,20241210,27.38,3450,-6.96,20250410,2630,22.05,20250210,3685,-12.89,20241113,2520,27.38,20241210,1.01,Y,012610,500,208 억,,1694401,N,N,143,N,00,N
+20250424,140303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3220,-25,5,-0.77,39827950,12312,41.79,3295,3295,3215,4215,2275,3245,3234.89,4.07,0,-2801,3325,3285,3260,3220,3195,3272,3207,208,970,500,2330,5,1,41616365,1340,8.75,0.56,12,0.03,368.00,5801.00,3685,20241113,-12.62,2520,20241210,27.78,3450,-6.67,20250410,2630,22.43,20250210,3685,-12.62,20241113,2520,27.78,20241210,1.01,Y,012610,500,208 억,,1694401,N,N,143,N,00,N
+20250424,130302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3230,-15,5,-0.46,35134820,10855,36.85,3295,3295,3215,4215,2275,3245,3236.74,4.07,0,-2844,3325,3285,3260,3220,3195,3272,3207,208,970,500,2330,5,1,41616365,1344,8.78,0.56,12,0.03,368.00,5801.00,3685,20241113,-12.35,2520,20241210,28.17,3450,-6.38,20250410,2630,22.81,20250210,3685,-12.35,20241113,2520,28.17,20241210,1.01,Y,012610,500,208 억,,1694401,N,N,143,N,00,N
+20250424,120302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3250,5,2,0.15,31595610,9762,33.14,3295,3295,3215,4215,2275,3245,3236.59,4.07,0,-2389,3325,3285,3260,3220,3195,3272,3207,208,970,500,2330,5,1,41616365,1353,8.83,0.56,12,0.02,368.00,5801.00,3685,20241113,-11.80,2520,20241210,28.97,3450,-5.80,20250410,2630,23.57,20250210,3685,-11.80,20241113,2520,28.97,20241210,1.01,Y,012610,500,208 억,,1694401,N,N,143,N,00,N
+20250424,110302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3250,5,2,0.15,27793805,8588,29.15,3295,3295,3215,4215,2275,3245,3236.35,4.07,0,-1503,3325,3285,3260,3220,3195,3272,3207,208,970,500,2330,5,1,41616365,1353,8.83,0.56,12,0.02,368.00,5801.00,3685,20241113,-11.80,2520,20241210,28.97,3450,-5.80,20250410,2630,23.57,20250210,3685,-11.80,20241113,2520,28.97,20241210,1.01,Y,012610,500,208 억,,1694401,N,N,143,N,00,N
+20250424,100302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3220,-25,5,-0.77,19643555,6071,20.61,3295,3295,3220,4215,2275,3245,3235.64,4.07,0,-332,3325,3285,3260,3220,3195,3272,3207,208,970,500,2330,5,1,41616365,1340,8.75,0.56,12,0.01,368.00,5801.00,3685,20241113,-12.62,2520,20241210,27.78,3450,-6.67,20250410,2630,22.43,20250210,3685,-12.62,20241113,2520,27.78,20241210,1.01,Y,012610,500,208 억,,1694401,N,N,143,N,00,N
+20250424,090303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3250,5,2,0.15,662250,201,0.68,3295,3295,3250,4215,2275,3245,3294.78,4.07,0,0,3325,3285,3260,3220,3195,3272,3207,208,970,500,2330,5,1,41616365,1353,8.83,0.56,12,0.00,368.00,5801.00,3685,20241113,-11.80,2520,20241210,28.97,3450,-5.80,20250410,2630,23.57,20250210,3685,-11.80,20241113,2520,28.97,20241210,1.01,Y,012610,500,208 억,,1694401,N,N,143,N,00,N
 20250423,160257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3245,-10,5,-0.31,96024342,29459,60.13,3300,3300,3235,4230,2280,3255,3259.59,4.07,0,4835,3341,3297,3251,3207,3161,3320,3230,208,975,500,2340,5,1,41616365,1350,8.82,0.56,12,0.07,368.00,5801.00,3685,20241113,-11.94,2520,20241210,28.77,3450,-5.94,20250410,2630,23.38,20250210,3685,-11.94,20241113,2520,28.77,20241210,0.94,Y,012610,500,208 억,,1694514,N,N,143,N,00,N
 20250423,150302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3265,10,2,0.31,90548662,27775,56.69,3300,3300,3235,4230,2280,3255,3260.08,4.07,0,4506,3341,3297,3251,3207,3161,3320,3230,208,975,500,2340,5,1,41616365,1359,8.87,0.56,12,0.07,368.00,5801.00,3685,20241113,-11.40,2520,20241210,29.56,3450,-5.36,20250410,2630,24.14,20250210,3685,-11.40,20241113,2520,29.56,20241210,0.94,Y,012610,500,208 억,,1694514,N,N,19,N,00,N
 20250423,140302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3270,15,2,0.46,66640637,20436,41.71,3300,3300,3235,4230,2280,3255,3260.94,4.07,0,3671,3341,3297,3251,3207,3161,3320,3230,208,975,500,2340,5,1,41616365,1361,8.89,0.56,12,0.05,368.00,5801.00,3685,20241113,-11.26,2520,20241210,29.76,3450,-5.22,20250410,2630,24.33,20250210,3685,-11.26,20241113,2520,29.76,20241210,0.94,Y,012610,500,208 억,,1694514,N,N,19,N,00,N
diff --git a/012620/price/prices-20250401.csv b/012620/price/prices-20250401.csv
index 0b15e51b83a4..fc627d1f0c69 100644
--- a/012620/price/prices-20250401.csv
+++ b/012620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,10,2,0.14,10018680,1410,23.24,7140,7140,7050,9230,4970,7100,7105.45,3.31,0,16,7200,7150,7100,7050,7000,7125,7025,22,2130,500,5110,10,1,4400000,313,4.70,0.20,12,0.03,1512.00,36409.00,8500,20240523,-16.35,6620,20250409,7.40,7490,-5.07,20250117,6620,7.40,20250409,8500,-16.35,20240523,6620,7.40,20250409,0.37,Y,012620,500,22 억,,145461,N,N,70,N,00,N
+20250424,150303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,10,2,0.14,9912020,1395,22.99,7140,7140,7050,9230,4970,7100,7105.39,3.31,0,16,7200,7150,7100,7050,7000,7125,7025,22,2130,500,5110,10,1,4400000,313,4.70,0.20,12,0.03,1512.00,36409.00,8500,20240523,-16.35,6620,20250409,7.40,7490,-5.07,20250117,6620,7.40,20250409,8500,-16.35,20240523,6620,7.40,20250409,0.37,Y,012620,500,22 억,,145461,N,N,70,N,00,N
+20250424,140303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,10,2,0.14,8909510,1254,20.67,7140,7140,7050,9230,4970,7100,7104.87,3.31,0,14,7200,7150,7100,7050,7000,7125,7025,22,2130,500,5110,10,1,4400000,313,4.70,0.20,12,0.03,1512.00,36409.00,8500,20240523,-16.35,6620,20250409,7.40,7490,-5.07,20250117,6620,7.40,20250409,8500,-16.35,20240523,6620,7.40,20250409,0.37,Y,012620,500,22 억,,145461,N,N,70,N,00,N
+20250424,130302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,20,2,0.28,8674790,1221,20.13,7140,7140,7050,9230,4970,7100,7104.66,3.31,0,13,7200,7150,7100,7050,7000,7125,7025,22,2130,500,5110,10,1,4400000,313,4.71,0.20,12,0.03,1512.00,36409.00,8500,20240523,-16.24,6620,20250409,7.55,7490,-4.94,20250117,6620,7.55,20250409,8500,-16.24,20240523,6620,7.55,20250409,0.37,Y,012620,500,22 억,,145461,N,N,70,N,00,N
+20250424,120303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7100,0,3,0.00,4693440,661,10.90,7140,7140,7050,9230,4970,7100,7100.51,3.31,0,0,7200,7150,7100,7050,7000,7125,7025,22,2130,500,5110,10,1,4400000,312,4.70,0.20,12,0.02,1512.00,36409.00,8500,20240523,-16.47,6620,20250409,7.25,7490,-5.21,20250117,6620,7.25,20250409,8500,-16.47,20240523,6620,7.25,20250409,0.37,Y,012620,500,22 억,,145461,N,N,70,N,00,N
+20250424,110302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7090,-10,5,-0.14,4381130,617,10.17,7140,7140,7050,9230,4970,7100,7100.70,3.31,0,-24,7200,7150,7100,7050,7000,7125,7025,22,2130,500,5110,10,1,4400000,312,4.69,0.19,12,0.01,1512.00,36409.00,8500,20240523,-16.59,6620,20250409,7.10,7490,-5.34,20250117,6620,7.10,20250409,8500,-16.59,20240523,6620,7.10,20250409,0.37,Y,012620,500,22 억,,145461,N,N,70,N,00,N
+20250424,100302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7080,-20,5,-0.28,4374040,616,10.15,7140,7140,7050,9230,4970,7100,7100.71,3.31,0,-24,7200,7150,7100,7050,7000,7125,7025,22,2130,500,5110,10,1,4400000,312,4.68,0.19,12,0.01,1512.00,36409.00,8500,20240523,-16.71,6620,20250409,6.95,7490,-5.47,20250117,6620,6.95,20250409,8500,-16.71,20240523,6620,6.95,20250409,0.37,Y,012620,500,22 억,,145461,N,N,70,N,00,N
+20250424,090303,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,20,2,0.28,2222990,313,5.16,7140,7140,7080,9230,4970,7100,7102.20,3.31,0,-23,7200,7150,7100,7050,7000,7125,7025,22,2130,500,5110,10,1,4400000,313,4.71,0.20,12,0.01,1512.00,36409.00,8500,20240523,-16.24,6620,20250409,7.55,7490,-4.94,20250117,6620,7.55,20250409,8500,-16.24,20240523,6620,7.55,20250409,0.37,Y,012620,500,22 억,,145461,N,N,70,N,00,N
 20250423,160257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7100,-10,5,-0.14,42976160,6067,570.74,7110,7150,7050,9240,4980,7110,7083.51,3.30,0,53,7216,7162,7096,7042,6976,7190,7070,22,2130,500,5110,10,1,4400000,312,4.70,0.20,12,0.14,1512.00,36409.00,8500,20240523,-16.47,6620,20250409,7.25,7490,-5.21,20250117,6620,7.25,20250409,8500,-16.47,20240523,6620,7.25,20250409,0.37,Y,012620,500,22 억,,145408,N,N,70,N,00,N
 20250423,150302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,0,3,0.00,40953160,5782,543.93,7110,7150,7050,9240,4980,7110,7082.87,3.30,0,87,7216,7162,7096,7042,6976,7190,7070,22,2130,500,5110,10,1,4400000,313,4.70,0.20,12,0.13,1512.00,36409.00,8500,20240523,-16.35,6620,20250409,7.40,7490,-5.07,20250117,6620,7.40,20250409,8500,-16.35,20240523,6620,7.40,20250409,0.37,Y,012620,500,22 억,,145408,N,N,0,N,00,N
 20250423,140302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7090,-20,5,-0.28,24287520,3430,322.67,7110,7150,7050,9240,4980,7110,7080.91,3.30,0,88,7216,7162,7096,7042,6976,7190,7070,22,2130,500,5110,10,1,4400000,312,4.69,0.19,12,0.08,1512.00,36409.00,8500,20240523,-16.59,6620,20250409,7.10,7490,-5.34,20250117,6620,7.10,20250409,8500,-16.59,20240523,6620,7.10,20250409,0.37,Y,012620,500,22 억,,145408,N,N,0,N,00,N
diff --git a/012630/price/prices-20250401.csv b/012630/price/prices-20250401.csv
index e1881bd3547e..aa2dad2d4369 100644
--- a/012630/price/prices-20250401.csv
+++ b/012630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18120,370,2,2.08,1677928230,93165,45.42,17780,18130,17750,23050,12430,17750,18010.29,20.14,0,31581,19063,18406,18043,17386,17023,18225,17205,2987,5300,5000,13490,10,1,59741721,10825,7.40,0.39,12,0.16,2450.00,46828.00,18700,20250423,-3.10,7810,20240530,132.01,18700,-3.10,20250423,11910,52.14,20250102,18700,-3.10,20250423,7810,132.01,20240530,0.52,Y,012630,5000,2987 억,,12033740,N,N,741,N,00,N
+20250424,150303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18080,330,2,1.86,1509847180,83882,40.89,17780,18080,17750,23050,12430,17750,17999.66,20.14,0,30879,19063,18406,18043,17386,17023,18225,17205,2987,5300,5000,13490,10,1,59741721,10801,7.38,0.39,12,0.14,2450.00,46828.00,18700,20250423,-3.32,7810,20240530,131.50,18700,-3.32,20250423,11910,51.81,20250102,18700,-3.32,20250423,7810,131.50,20240530,0.52,Y,012630,5000,2987 억,,12033740,N,N,11274,N,00,N
+20250424,140303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,18030,280,2,1.58,1119662130,62251,30.35,17780,18080,17750,23050,12430,17750,17986.25,20.14,0,20747,19063,18406,18043,17386,17023,18225,17205,2987,5300,5000,13490,10,1,59741721,10771,7.36,0.39,12,0.10,2450.00,46828.00,18700,20250423,-3.58,7810,20240530,130.86,18700,-3.58,20250423,11910,51.39,20250102,18700,-3.58,20250423,7810,130.86,20240530,0.52,Y,012630,5000,2987 억,,12033740,N,N,11274,N,00,N
+20250424,130302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17980,230,2,1.30,971013510,53996,26.32,17780,18080,17750,23050,12430,17750,17983.06,20.14,0,17992,19063,18406,18043,17386,17023,18225,17205,2987,5300,5000,13490,10,1,59741721,10742,7.34,0.38,12,0.09,2450.00,46828.00,18700,20250423,-3.85,7810,20240530,130.22,18700,-3.85,20250423,11910,50.97,20250102,18700,-3.85,20250423,7810,130.22,20240530,0.52,Y,012630,5000,2987 억,,12033740,N,N,11274,N,00,N
+20250424,120303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17980,230,2,1.30,825882550,45929,22.39,17780,18080,17750,23050,12430,17750,17981.72,20.14,0,17284,19063,18406,18043,17386,17023,18225,17205,2987,5300,5000,13490,10,1,59741721,10742,7.34,0.38,12,0.08,2450.00,46828.00,18700,20250423,-3.85,7810,20240530,130.22,18700,-3.85,20250423,11910,50.97,20250102,18700,-3.85,20250423,7810,130.22,20240530,0.52,Y,012630,5000,2987 억,,12033740,N,N,11274,N,00,N
+20250424,110302,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17980,230,2,1.30,702902965,39094,19.06,17780,18080,17750,23050,12430,17750,17979.82,20.14,0,14767,19063,18406,18043,17386,17023,18225,17205,2987,5300,5000,13490,10,1,59741721,10742,7.34,0.38,12,0.07,2450.00,46828.00,18700,20250423,-3.85,7810,20240530,130.22,18700,-3.85,20250423,11910,50.97,20250102,18700,-3.85,20250423,7810,130.22,20240530,0.52,Y,012630,5000,2987 억,,12033740,N,N,11274,N,00,N
+20250424,100303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17990,240,2,1.35,442390610,24594,11.99,17780,18080,17750,23050,12430,17750,17987.75,20.14,0,9811,19063,18406,18043,17386,17023,18225,17205,2987,5300,5000,13490,10,1,59741721,10748,7.34,0.38,12,0.04,2450.00,46828.00,18700,20250423,-3.80,7810,20240530,130.35,18700,-3.80,20250423,11910,51.05,20250102,18700,-3.80,20250423,7810,130.35,20240530,0.52,Y,012630,5000,2987 억,,12033740,N,N,11274,N,00,N
+20250424,090304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,17840,90,2,0.51,44085290,2474,1.21,17780,17840,17750,23050,12430,17750,17819.44,20.14,0,1165,19063,18406,18043,17386,17023,18225,17205,2987,5300,5000,13490,10,1,59741721,10658,7.28,0.38,12,0.00,2450.00,46828.00,18700,20250423,-4.60,7810,20240530,128.43,18700,-4.60,20250423,11910,49.79,20250102,18700,-4.60,20250423,7810,128.43,20240530,0.52,Y,012630,5000,2987 억,,12033740,N,N,11274,N,00,N
 20250423,160258,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,17750,-540,5,-2.95,3712691370,205141,146.24,18290,18700,17680,23750,12810,18290,18099.21,20.13,0,180,18883,18586,18283,17986,17683,18735,18135,2987,5460,5000,13900,10,1,59741721,10604,7.24,0.38,12,0.34,2450.00,46828.00,18700,20250423,-5.08,7810,20240530,127.27,18700,-5.08,20250423,11910,49.03,20250102,18700,-5.08,20250423,7810,127.27,20240530,0.52,Y,012630,5000,2987 억,,12025232,N,N,11274,N,00,N
 20250423,150303,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,17740,-550,5,-3.01,3252033980,179275,127.80,18290,18700,17700,23750,12810,18290,18139.89,20.13,0,1402,18883,18586,18283,17986,17683,18735,18135,2987,5460,5000,13900,10,1,59741721,10598,7.24,0.38,12,0.30,2450.00,46828.00,18700,20250423,-5.13,7810,20240530,127.14,18700,-5.13,20250423,11910,48.95,20250102,18700,-5.13,20250423,7810,127.14,20240530,0.52,Y,012630,5000,2987 억,,12025232,N,N,7460,N,00,N
 20250423,140302,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,18060,-230,5,-1.26,2348306890,128819,91.83,18290,18700,18010,23750,12810,18290,18229.49,20.13,0,-2928,18883,18586,18283,17986,17683,18735,18135,2987,5460,5000,13900,10,1,59741721,10789,7.37,0.39,12,0.22,2450.00,46828.00,18700,20250423,-3.42,7810,20240530,131.24,18700,-3.42,20250423,11910,51.64,20250102,18700,-3.42,20250423,7810,131.24,20240530,0.52,Y,012630,5000,2987 억,,12025232,N,N,7460,N,00,N
diff --git a/012690/price/prices-20250401.csv b/012690/price/prices-20250401.csv
index 179221a64f2e..cc022686af83 100644
--- a/012690/price/prices-20250401.csv
+++ b/012690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160300,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2965,-5,5,-0.17,481144420,162332,93.85,2970,3005,2925,3860,2080,2970,2963.95,1.62,0,-8010,3036,3002,2976,2942,2916,2990,2930,189,890,500,1840,5,1,36571255,1084,87.21,1.34,12,0.44,34.00,2207.00,5930,20240605,-50.00,2640,20241128,12.31,3370,-12.02,20250113,2685,10.43,20250331,5930,-50.00,20240605,2640,12.31,20241128,3.99,Y,012690,500,188 억,,591251,N,N,2459,N,00,N
+20250424,150303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2975,5,2,0.17,432854780,146071,84.44,2970,3005,2925,3860,2080,2970,2963.32,1.62,0,-8768,3036,3002,2976,2942,2916,2990,2930,189,890,500,1840,5,1,36571255,1088,87.50,1.35,12,0.40,34.00,2207.00,5930,20240605,-49.83,2640,20241128,12.69,3370,-11.72,20250113,2685,10.80,20250331,5930,-49.83,20240605,2640,12.69,20241128,3.99,Y,012690,500,188 억,,591251,N,N,3871,N,00,N
+20250424,140303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2990,20,2,0.67,392520160,132505,76.60,2970,3005,2925,3860,2080,2970,2962.30,1.62,0,-7344,3036,3002,2976,2942,2916,2990,2930,189,890,500,1840,5,1,36571255,1093,87.94,1.35,12,0.36,34.00,2207.00,5930,20240605,-49.58,2640,20241128,13.26,3370,-11.28,20250113,2685,11.36,20250331,5930,-49.58,20240605,2640,13.26,20241128,3.99,Y,012690,500,188 억,,591251,N,N,3871,N,00,N
+20250424,130303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2965,-5,5,-0.17,292392670,98953,57.21,2970,2995,2925,3860,2080,2970,2954.86,1.62,0,-10654,3036,3002,2976,2942,2916,2990,2930,189,890,500,1840,5,1,36571255,1084,87.21,1.34,12,0.27,34.00,2207.00,5930,20240605,-50.00,2640,20241128,12.31,3370,-12.02,20250113,2685,10.43,20250331,5930,-50.00,20240605,2640,12.31,20241128,3.99,Y,012690,500,188 억,,591251,N,N,3871,N,00,N
+20250424,120303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2945,-25,5,-0.84,225592635,76322,44.12,2970,2995,2925,3860,2080,2970,2955.80,1.62,0,-6613,3036,3002,2976,2942,2916,2990,2930,189,890,500,1840,5,1,36571255,1077,86.62,1.33,12,0.21,34.00,2207.00,5930,20240605,-50.34,2640,20241128,11.55,3370,-12.61,20250113,2685,9.68,20250331,5930,-50.34,20240605,2640,11.55,20241128,3.99,Y,012690,500,188 억,,591251,N,N,3871,N,00,N
+20250424,110303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2940,-30,5,-1.01,202396305,68445,39.57,2970,2995,2925,3860,2080,2970,2957.06,1.62,0,-9159,3036,3002,2976,2942,2916,2990,2930,189,890,500,1840,5,1,36571255,1075,86.47,1.33,12,0.19,34.00,2207.00,5930,20240605,-50.42,2640,20241128,11.36,3370,-12.76,20250113,2685,9.50,20250331,5930,-50.42,20240605,2640,11.36,20241128,3.99,Y,012690,500,188 억,,591251,N,N,3871,N,00,N
+20250424,100303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2945,-25,5,-0.84,151593930,51155,29.57,2970,2995,2945,3860,2080,2970,2963.42,1.62,0,-9374,3036,3002,2976,2942,2916,2990,2930,189,890,500,1840,5,1,36571255,1077,86.62,1.33,12,0.14,34.00,2207.00,5930,20240605,-50.34,2640,20241128,11.55,3370,-12.61,20250113,2685,9.68,20250331,5930,-50.34,20240605,2640,11.55,20241128,3.99,Y,012690,500,188 억,,591251,N,N,3871,N,00,N
+20250424,090304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2975,5,2,0.17,16208840,5471,3.16,2970,2975,2955,3860,2080,2970,2962.68,1.62,0,-2071,3036,3002,2976,2942,2916,2990,2930,189,890,500,1840,5,1,36571255,1088,87.50,1.35,12,0.01,34.00,2207.00,5930,20240605,-49.83,2640,20241128,12.69,3370,-11.72,20250113,2685,10.80,20250331,5930,-49.83,20240605,2640,12.69,20241128,3.99,Y,012690,500,188 억,,591251,N,N,3871,N,00,N
 20250423,160258,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2970,-5,5,-0.17,511225122,172451,13.47,2980,3010,2950,3865,2085,2975,2964.47,1.68,0,-23271,3235,3105,3035,2905,2835,3070,2870,189,890,500,1840,5,1,36571255,1086,87.35,1.35,12,0.47,34.00,2207.00,5930,20240605,-49.92,2640,20241128,12.50,3370,-11.87,20250113,2685,10.61,20250331,5930,-49.92,20240605,2640,12.50,20241128,3.91,Y,012690,500,188 억,,613872,N,N,3871,N,00,N
 20250423,150303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2980,5,2,0.17,501156147,169061,13.20,2980,3010,2950,3865,2085,2975,2964.35,1.68,0,-23154,3235,3105,3035,2905,2835,3070,2870,189,890,500,1840,5,1,36571255,1090,87.65,1.35,12,0.46,34.00,2207.00,5930,20240605,-49.75,2640,20241128,12.88,3370,-11.57,20250113,2685,10.99,20250331,5930,-49.75,20240605,2640,12.88,20241128,3.91,Y,012690,500,188 억,,613872,N,N,23553,N,00,N
 20250423,140303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2965,-10,5,-0.34,453880597,153153,11.96,2980,3010,2950,3865,2085,2975,2963.58,1.68,0,-15576,3235,3105,3035,2905,2835,3070,2870,189,890,500,1840,5,1,36571255,1084,87.21,1.34,12,0.42,34.00,2207.00,5930,20240605,-50.00,2640,20241128,12.31,3370,-12.02,20250113,2685,10.43,20250331,5930,-50.00,20240605,2640,12.31,20241128,3.91,Y,012690,500,188 억,,613872,N,N,23553,N,00,N
diff --git a/012700/price/prices-20250401.csv b/012700/price/prices-20250401.csv
index 5551ee7b433a..cc41a6d775dd 100644
--- a/012700/price/prices-20250401.csv
+++ b/012700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4020,20,2,0.50,258044762,64778,29.13,3995,4030,3940,5200,2800,4000,3983.52,7.61,0,1202,4293,4146,4063,3916,3833,4105,3875,138,1200,500,2800,5,1,26446135,1063,11.01,0.25,12,0.24,365.00,16035.00,5500,20240510,-26.91,3640,20250409,10.44,4555,-11.75,20250422,3640,10.44,20250409,5500,-26.91,20240510,3640,10.44,20250409,0.57,Y,012700,500,137 억,,2013103,N,N,0,N,00,N
+20250424,150304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4015,15,2,0.38,237593572,59683,26.84,3995,4030,3940,5200,2800,4000,3980.93,7.61,0,1182,4293,4146,4063,3916,3833,4105,3875,138,1200,500,2800,5,1,26446135,1062,11.00,0.25,12,0.23,365.00,16035.00,5500,20240510,-27.00,3640,20250409,10.30,4555,-11.86,20250422,3640,10.30,20250409,5500,-27.00,20240510,3640,10.30,20250409,0.57,Y,012700,500,137 억,,2013103,N,N,0,N,00,N
+20250424,140304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,-10,5,-0.25,168492172,42415,19.07,3995,4000,3940,5200,2800,4000,3972.47,7.61,0,-396,4293,4146,4063,3916,3833,4105,3875,138,1200,500,2800,5,1,26446135,1055,10.93,0.25,12,0.16,365.00,16035.00,5500,20240510,-27.45,3640,20250409,9.62,4555,-12.40,20250422,3640,9.62,20250409,5500,-27.45,20240510,3640,9.62,20250409,0.57,Y,012700,500,137 억,,2013103,N,N,0,N,00,N
+20250424,130303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,-10,5,-0.25,145350547,36612,16.46,3995,4000,3940,5200,2800,4000,3970.02,7.61,0,-509,4293,4146,4063,3916,3833,4105,3875,138,1200,500,2800,5,1,26446135,1055,10.93,0.25,12,0.14,365.00,16035.00,5500,20240510,-27.45,3640,20250409,9.62,4555,-12.40,20250422,3640,9.62,20250409,5500,-27.45,20240510,3640,9.62,20250409,0.57,Y,012700,500,137 억,,2013103,N,N,0,N,00,N
+20250424,120304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,-15,5,-0.38,141522427,35651,16.03,3995,4000,3940,5200,2800,4000,3969.66,7.61,0,-657,4293,4146,4063,3916,3833,4105,3875,138,1200,500,2800,5,1,26446135,1054,10.92,0.25,12,0.13,365.00,16035.00,5500,20240510,-27.55,3640,20250409,9.48,4555,-12.51,20250422,3640,9.48,20250409,5500,-27.55,20240510,3640,9.48,20250409,0.57,Y,012700,500,137 억,,2013103,N,N,0,N,00,N
+20250424,110303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3975,-25,5,-0.62,128762812,32447,14.59,3995,4000,3940,5200,2800,4000,3968.40,7.61,0,-837,4293,4146,4063,3916,3833,4105,3875,138,1200,500,2800,5,1,26446135,1051,10.89,0.25,12,0.12,365.00,16035.00,5500,20240510,-27.73,3640,20250409,9.20,4555,-12.73,20250422,3640,9.20,20250409,5500,-27.73,20240510,3640,9.20,20250409,0.57,Y,012700,500,137 억,,2013103,N,N,0,N,00,N
+20250424,100303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,-30,5,-0.75,105764100,26653,11.98,3995,4000,3940,5200,2800,4000,3968.19,7.61,0,-410,4293,4146,4063,3916,3833,4105,3875,138,1200,500,2800,5,1,26446135,1050,10.88,0.25,12,0.10,365.00,16035.00,5500,20240510,-27.82,3640,20250409,9.07,4555,-12.84,20250422,3640,9.07,20250409,5500,-27.82,20240510,3640,9.07,20250409,0.57,Y,012700,500,137 억,,2013103,N,N,0,N,00,N
+20250424,090304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,-15,5,-0.38,4519370,1132,0.51,3995,4000,3985,5200,2800,4000,3992.38,7.61,0,-211,4293,4146,4063,3916,3833,4105,3875,138,1200,500,2800,5,1,26446135,1054,10.92,0.25,12,0.00,365.00,16035.00,5500,20240510,-27.55,3640,20250409,9.48,4555,-12.51,20250422,3640,9.48,20250409,5500,-27.55,20240510,3640,9.48,20250409,0.57,Y,012700,500,137 억,,2013103,N,N,0,N,00,N
 20250423,160258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4000,-90,5,-2.20,905935678,222193,20.47,4125,4210,3980,5310,2865,4090,4077.25,7.57,0,13941,4883,4486,4158,3761,3433,4685,3960,138,1220,500,2860,5,1,26446135,1058,10.96,0.25,12,0.84,365.00,16035.00,5500,20240510,-27.27,3640,20250409,9.89,4555,-12.18,20250422,3640,9.89,20250409,5500,-27.27,20240510,3640,9.89,20250409,0.57,Y,012700,500,137 억,,2001115,N,N,796,N,00,N
 20250423,150303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4015,-75,5,-1.83,892122533,218744,20.15,4125,4210,3980,5310,2865,4090,4078.39,7.57,0,13941,4883,4486,4158,3761,3433,4685,3960,138,1220,500,2860,5,1,26446135,1062,11.00,0.25,12,0.83,365.00,16035.00,5500,20240510,-27.00,3640,20250409,10.30,4555,-11.86,20250422,3640,10.30,20250409,5500,-27.00,20240510,3640,10.30,20250409,0.57,Y,012700,500,137 억,,2001115,N,N,796,N,00,N
 20250423,140303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4025,-65,5,-1.59,787712453,192639,17.75,4125,4210,4000,5310,2865,4090,4089.06,7.57,0,13040,4883,4486,4158,3761,3433,4685,3960,138,1220,500,2860,5,1,26446135,1064,11.03,0.25,12,0.73,365.00,16035.00,5500,20240510,-26.82,3640,20250409,10.58,4555,-11.64,20250422,3640,10.58,20250409,5500,-26.82,20240510,3640,10.58,20250409,0.57,Y,012700,500,137 억,,2001115,N,N,796,N,00,N
diff --git a/012750/price/prices-20250401.csv b/012750/price/prices-20250401.csv
index 60f976eca275..536a08c98871 100644
--- a/012750/price/prices-20250401.csv
+++ b/012750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160301,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63100,100,2,0.16,1081388400,17121,51.45,62700,63600,62700,81900,44100,63000,63161.52,56.11,-1517,2505,64600,63800,63400,62600,62200,63600,62400,190,18900,500,47880,100,1,37999178,23977,13.57,1.32,12,0.05,4651.00,47801.00,66000,20241108,-4.39,53000,20240805,19.06,64700,-2.47,20250327,56200,12.28,20250102,66000,-4.39,20241108,53000,19.06,20240805,0.03,Y,012750,500,189 억,,21322321,N,N,2647,N,00,N
+20250424,150304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63200,200,2,0.32,716096600,11333,34.05,62700,63600,62700,81900,44100,63000,63186.85,56.11,-1517,989,64600,63800,63400,62600,62200,63600,62400,190,18900,500,47880,100,1,37999178,24015,13.59,1.32,12,0.03,4651.00,47801.00,66000,20241108,-4.24,53000,20240805,19.25,64700,-2.32,20250327,56200,12.46,20250102,66000,-4.24,20241108,53000,19.25,20240805,0.03,Y,012750,500,189 억,,21322321,N,N,5742,N,00,N
+20250424,140304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63200,200,2,0.32,529898500,8383,25.19,62700,63600,62700,81900,44100,63000,63211.08,56.11,-1517,1091,64600,63800,63400,62600,62200,63600,62400,190,18900,500,47880,100,1,37999178,24015,13.59,1.32,12,0.02,4651.00,47801.00,66000,20241108,-4.24,53000,20240805,19.25,64700,-2.32,20250327,56200,12.46,20250102,66000,-4.24,20241108,53000,19.25,20240805,0.03,Y,012750,500,189 억,,21322321,N,N,5742,N,00,N
+20250424,130303,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63300,300,2,0.48,379985200,6008,18.05,62700,63600,62700,81900,44100,63000,63246.54,56.11,-1517,1235,64600,63800,63400,62600,62200,63600,62400,190,18900,500,47880,100,1,37999178,24053,13.61,1.32,12,0.02,4651.00,47801.00,66000,20241108,-4.09,53000,20240805,19.43,64700,-2.16,20250327,56200,12.63,20250102,66000,-4.09,20241108,53000,19.43,20240805,0.03,Y,012750,500,189 억,,21322321,N,N,5742,N,00,N
+20250424,120304,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63300,300,2,0.48,287039300,4538,13.64,62700,63600,62700,81900,44100,63000,63252.38,56.11,-1517,891,64600,63800,63400,62600,62200,63600,62400,190,18900,500,47880,100,1,37999178,24053,13.61,1.32,12,0.01,4651.00,47801.00,66000,20241108,-4.09,53000,20240805,19.43,64700,-2.16,20250327,56200,12.63,20250102,66000,-4.09,20241108,53000,19.43,20240805,0.03,Y,012750,500,189 억,,21322321,N,N,5742,N,00,N
+20250424,110303,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63200,200,2,0.32,234987700,3715,11.16,62700,63600,62700,81900,44100,63000,63253.76,56.11,-1517,556,64600,63800,63400,62600,62200,63600,62400,190,18900,500,47880,100,1,37999178,24015,13.59,1.32,12,0.01,4651.00,47801.00,66000,20241108,-4.24,53000,20240805,19.25,64700,-2.32,20250327,56200,12.46,20250102,66000,-4.24,20241108,53000,19.25,20240805,0.03,Y,012750,500,189 억,,21322321,N,N,5742,N,00,N
+20250424,100303,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63000,0,3,0.00,132178300,2091,6.28,62700,63600,62700,81900,44100,63000,63212.96,56.11,-1517,216,64600,63800,63400,62600,62200,63600,62400,190,18900,500,47880,100,1,37999178,23939,13.55,1.32,12,0.01,4651.00,47801.00,66000,20241108,-4.55,53000,20240805,18.87,64700,-2.63,20250327,56200,12.10,20250102,66000,-4.55,20241108,53000,18.87,20240805,0.03,Y,012750,500,189 억,,21322321,N,N,5742,N,00,N
+20250424,090305,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63400,400,2,0.63,33291200,530,1.59,62700,63400,62700,81900,44100,63000,62813.58,56.11,-1517,115,64600,63800,63400,62600,62200,63600,62400,190,18900,500,47880,100,1,37999178,24091,13.63,1.33,12,0.00,4651.00,47801.00,66000,20241108,-3.94,53000,20240805,19.62,64700,-2.01,20250327,56200,12.81,20250102,66000,-3.94,20241108,53000,19.62,20240805,0.03,Y,012750,500,189 억,,21322321,N,N,5742,N,00,N
 20250423,160258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63000,-300,5,-0.47,2108714750,33279,136.26,64200,64200,63000,82200,44400,63300,63364.73,56.14,0,-4692,64966,64132,63566,62732,62166,63850,62450,190,18900,500,48100,100,1,37999178,23939,13.55,1.32,12,0.09,4651.00,47801.00,66000,20241108,-4.55,53000,20240805,18.87,64700,-2.63,20250327,56200,12.10,20250102,66000,-4.55,20241108,53000,18.87,20240805,0.03,Y,012750,500,189 억,,21331727,N,N,5742,N,00,N
 20250423,150303,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63300,0,3,0.00,1742047000,27466,112.45,64200,64200,63000,82200,44400,63300,63425.58,56.14,0,-3995,64966,64132,63566,62732,62166,63850,62450,190,18900,500,48100,100,1,37999178,24053,13.61,1.32,12,0.07,4651.00,47801.00,66000,20241108,-4.09,53000,20240805,19.43,64700,-2.16,20250327,56200,12.63,20250102,66000,-4.09,20241108,53000,19.43,20240805,0.03,Y,012750,500,189 억,,21331727,N,N,5595,N,00,N
 20250423,140303,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63200,-100,5,-0.16,1262763550,19897,81.46,64200,64200,63000,82200,44400,63300,63465.02,56.14,0,-2132,64966,64132,63566,62732,62166,63850,62450,190,18900,500,48100,100,1,37999178,24015,13.59,1.32,12,0.05,4651.00,47801.00,66000,20241108,-4.24,53000,20240805,19.25,64700,-2.32,20250327,56200,12.46,20250102,66000,-4.24,20241108,53000,19.25,20240805,0.03,Y,012750,500,189 억,,21331727,N,N,5595,N,00,N
diff --git a/012790/price/prices-20250401.csv b/012790/price/prices-20250401.csv
index 481de7ad3678..23d3f4dffdb7 100644
--- a/012790/price/prices-20250401.csv
+++ b/012790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-40,5,-0.62,110260450,16996,48.17,6520,6520,6450,8450,4550,6500,6487.59,3.48,0,-1087,6593,6546,6503,6456,6413,6545,6455,60,1950,500,4680,10,1,11986415,774,5.41,0.52,12,0.14,1193.00,12336.00,8430,20240627,-23.37,5920,20241209,9.12,7850,-17.71,20250117,6050,6.78,20250409,8430,-23.37,20240627,5920,9.12,20241209,3.37,Y,012790,500,59 억,,417415,N,N,466,N,00,N
+20250424,150304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-40,5,-0.62,104886600,16164,45.82,6520,6520,6460,8450,4550,6500,6488.90,3.48,0,-1083,6593,6546,6503,6456,6413,6545,6455,60,1950,500,4680,10,1,11986415,774,5.41,0.52,12,0.13,1193.00,12336.00,8430,20240627,-23.37,5920,20241209,9.12,7850,-17.71,20250117,6050,6.78,20250409,8430,-23.37,20240627,5920,9.12,20241209,3.37,Y,012790,500,59 억,,417415,N,N,466,N,00,N
+20250424,140304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,-30,5,-0.46,95605490,14728,41.74,6520,6520,6460,8450,4550,6500,6491.41,3.48,0,-1568,6593,6546,6503,6456,6413,6545,6455,60,1950,500,4680,10,1,11986415,776,5.42,0.52,12,0.12,1193.00,12336.00,8430,20240627,-23.25,5920,20241209,9.29,7850,-17.58,20250117,6050,6.94,20250409,8430,-23.25,20240627,5920,9.29,20241209,3.37,Y,012790,500,59 억,,417415,N,N,466,N,00,N
+20250424,130303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,0,3,0.00,78934070,12153,34.45,6520,6520,6460,8450,4550,6500,6495.03,3.48,0,-2157,6593,6546,6503,6456,6413,6545,6455,60,1950,500,4680,10,1,11986415,779,5.45,0.53,12,0.10,1193.00,12336.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6050,7.44,20250409,8430,-22.89,20240627,5920,9.80,20241209,3.37,Y,012790,500,59 억,,417415,N,N,466,N,00,N
+20250424,120304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,-20,5,-0.31,71518400,11010,31.21,6520,6520,6460,8450,4550,6500,6495.77,3.48,0,-1649,6593,6546,6503,6456,6413,6545,6455,60,1950,500,4680,10,1,11986415,777,5.43,0.53,12,0.09,1193.00,12336.00,8430,20240627,-23.13,5920,20241209,9.46,7850,-17.45,20250117,6050,7.11,20250409,8430,-23.13,20240627,5920,9.46,20241209,3.37,Y,012790,500,59 억,,417415,N,N,466,N,00,N
+20250424,110303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,-20,5,-0.31,65555460,10089,28.60,6520,6520,6460,8450,4550,6500,6497.72,3.48,0,-1796,6593,6546,6503,6456,6413,6545,6455,60,1950,500,4680,10,1,11986415,777,5.43,0.53,12,0.08,1193.00,12336.00,8430,20240627,-23.13,5920,20241209,9.46,7850,-17.45,20250117,6050,7.11,20250409,8430,-23.13,20240627,5920,9.46,20241209,3.37,Y,012790,500,59 억,,417415,N,N,466,N,00,N
+20250424,100304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,10,2,0.15,56669720,8720,24.72,6520,6520,6460,8450,4550,6500,6498.82,3.48,0,-2039,6593,6546,6503,6456,6413,6545,6455,60,1950,500,4680,10,1,11986415,780,5.46,0.53,12,0.07,1193.00,12336.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6050,7.60,20250409,8430,-22.78,20240627,5920,9.97,20241209,3.37,Y,012790,500,59 억,,417415,N,N,466,N,00,N
+20250424,090305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,0,3,0.00,22685280,3484,9.88,6520,6520,6500,8450,4550,6500,6511.27,3.48,0,-124,6593,6546,6503,6456,6413,6545,6455,60,1950,500,4680,10,1,11986415,779,5.45,0.53,12,0.03,1193.00,12336.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6050,7.44,20250409,8430,-22.89,20240627,5920,9.80,20241209,3.37,Y,012790,500,59 억,,417415,N,N,466,N,00,N
 20250423,160259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,0,3,0.00,229417110,35261,126.01,6500,6550,6460,8450,4550,6500,6506.26,3.50,0,-2617,6580,6540,6480,6440,6380,6560,6460,60,1950,500,4680,10,1,11986415,779,5.45,0.53,12,0.29,1193.00,12336.00,8430,20240627,-22.89,5920,20241209,9.80,7850,-17.20,20250117,6050,7.44,20250409,8430,-22.89,20240627,5920,9.80,20241209,3.35,Y,012790,500,59 억,,420032,N,N,466,N,00,N
 20250423,150304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,-10,5,-0.15,217089770,33358,119.21,6500,6550,6460,8450,4550,6500,6507.88,3.50,0,-3024,6580,6540,6480,6440,6380,6560,6460,60,1950,500,4680,10,1,11986415,778,5.44,0.53,12,0.28,1193.00,12336.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6050,7.27,20250409,8430,-23.01,20240627,5920,9.63,20241209,3.35,Y,012790,500,59 억,,420032,N,N,3,N,00,N
 20250423,140304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,-10,5,-0.15,188540750,28960,103.49,6500,6550,6460,8450,4550,6500,6510.39,3.50,0,-5197,6580,6540,6480,6440,6380,6560,6460,60,1950,500,4680,10,1,11986415,778,5.44,0.53,12,0.24,1193.00,12336.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6050,7.27,20250409,8430,-23.01,20240627,5920,9.63,20241209,3.35,Y,012790,500,59 억,,420032,N,N,3,N,00,N
diff --git a/012800/price/prices-20250401.csv b/012800/price/prices-20250401.csv
index b4cc881c3aee..0d09151563ae 100644
--- a/012800/price/prices-20250401.csv
+++ b/012800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1341,-20,5,-1.47,436058294,324175,47.18,1360,1385,1337,1769,953,1361,1345.13,4.27,0,-43322,1391,1376,1350,1335,1309,1383,1342,456,408,500,970,1,1,91140499,1222,27.94,0.42,12,0.36,48.00,3187.00,2320,20240521,-42.20,1090,20241115,23.03,1630,-17.73,20250326,1223,9.65,20250102,2320,-42.20,20240521,1090,23.03,20241115,1.44,Y,012800,500,455 억,,3891982,N,N,8,N,00,N
+20250424,150304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1342,-19,5,-1.40,405397495,301301,43.85,1360,1385,1337,1769,953,1361,1345.49,4.27,0,-31858,1391,1376,1350,1335,1309,1383,1342,456,408,500,970,1,1,91140499,1223,27.96,0.42,12,0.33,48.00,3187.00,2320,20240521,-42.16,1090,20241115,23.12,1630,-17.67,20250326,1223,9.73,20250102,2320,-42.16,20240521,1090,23.12,20241115,1.44,Y,012800,500,455 억,,3891982,N,N,235,N,00,N
+20250424,140305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1341,-20,5,-1.47,352210993,261590,38.07,1360,1385,1337,1769,953,1361,1346.42,4.27,0,-30557,1391,1376,1350,1335,1309,1383,1342,456,408,500,970,1,1,91140499,1222,27.94,0.42,12,0.29,48.00,3187.00,2320,20240521,-42.20,1090,20241115,23.03,1630,-17.73,20250326,1223,9.65,20250102,2320,-42.20,20240521,1090,23.03,20241115,1.44,Y,012800,500,455 억,,3891982,N,N,235,N,00,N
+20250424,130304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1346,-15,5,-1.10,295984540,219664,31.97,1360,1385,1337,1769,953,1361,1347.44,4.27,0,-3396,1391,1376,1350,1335,1309,1383,1342,456,408,500,970,1,1,91140499,1227,28.04,0.42,12,0.24,48.00,3187.00,2320,20240521,-41.98,1090,20241115,23.49,1630,-17.42,20250326,1223,10.06,20250102,2320,-41.98,20240521,1090,23.49,20241115,1.44,Y,012800,500,455 억,,3891982,N,N,235,N,00,N
+20250424,120304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1343,-18,5,-1.32,267699217,198645,28.91,1360,1385,1337,1769,953,1361,1347.62,4.27,0,-9908,1391,1376,1350,1335,1309,1383,1342,456,408,500,970,1,1,91140499,1224,27.98,0.42,12,0.22,48.00,3187.00,2320,20240521,-42.11,1090,20241115,23.21,1630,-17.61,20250326,1223,9.81,20250102,2320,-42.11,20240521,1090,23.21,20241115,1.44,Y,012800,500,455 억,,3891982,N,N,235,N,00,N
+20250424,110304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1342,-19,5,-1.40,215479260,159716,23.24,1360,1385,1337,1769,953,1361,1349.14,4.27,0,-10404,1391,1376,1350,1335,1309,1383,1342,456,408,500,970,1,1,91140499,1223,27.96,0.42,12,0.18,48.00,3187.00,2320,20240521,-42.16,1090,20241115,23.12,1630,-17.67,20250326,1223,9.73,20250102,2320,-42.16,20240521,1090,23.12,20241115,1.44,Y,012800,500,455 억,,3891982,N,N,235,N,00,N
+20250424,100304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1350,-11,5,-0.81,119738167,88348,12.86,1360,1385,1340,1769,953,1361,1355.30,4.27,0,3030,1391,1376,1350,1335,1309,1383,1342,456,408,500,970,1,1,91140499,1230,28.12,0.42,12,0.10,48.00,3187.00,2320,20240521,-41.81,1090,20241115,23.85,1630,-17.18,20250326,1223,10.38,20250102,2320,-41.81,20240521,1090,23.85,20241115,1.44,Y,012800,500,455 억,,3891982,N,N,235,N,00,N
+20250424,090305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1364,3,2,0.22,15346763,11237,1.64,1360,1385,1360,1769,953,1361,1365.74,4.27,0,-586,1391,1376,1350,1335,1309,1383,1342,456,408,500,970,1,1,91140499,1243,28.42,0.43,12,0.01,48.00,3187.00,2320,20240521,-41.21,1090,20241115,25.14,1630,-16.32,20250326,1223,11.53,20250102,2320,-41.21,20240521,1090,25.14,20241115,1.44,Y,012800,500,455 억,,3891982,N,N,235,N,00,N
 20250423,160259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1361,47,2,3.58,921765257,683312,153.00,1324,1365,1324,1708,920,1314,1348.97,4.00,0,246753,1340,1326,1318,1304,1296,1323,1301,456,394,500,940,1,1,91140499,1240,28.35,0.43,12,0.75,48.00,3187.00,2320,20240521,-41.34,1090,20241115,24.86,1630,-16.50,20250326,1223,11.28,20250102,2320,-41.34,20240521,1090,24.86,20241115,1.45,Y,012800,500,455 억,,3649335,N,N,235,N,00,N
 20250423,150304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1361,47,2,3.58,887384531,658051,147.35,1324,1365,1324,1708,920,1314,1348.50,4.00,0,238293,1340,1326,1318,1304,1296,1323,1301,456,394,500,940,1,1,91140499,1240,28.35,0.43,12,0.72,48.00,3187.00,2320,20240521,-41.34,1090,20241115,24.86,1630,-16.50,20250326,1223,11.28,20250102,2320,-41.34,20240521,1090,24.86,20241115,1.45,Y,012800,500,455 억,,3649335,N,N,59,N,00,N
 20250423,140304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1360,46,2,3.50,784297013,582357,130.40,1324,1362,1324,1708,920,1314,1346.76,4.00,0,209343,1340,1326,1318,1304,1296,1323,1301,456,394,500,940,1,1,91140499,1240,28.33,0.43,12,0.64,48.00,3187.00,2320,20240521,-41.38,1090,20241115,24.77,1630,-16.56,20250326,1223,11.20,20250102,2320,-41.38,20240521,1090,24.77,20241115,1.45,Y,012800,500,455 억,,3649335,N,N,59,N,00,N
diff --git a/012860/price/prices-20250401.csv b/012860/price/prices-20250401.csv
index d619c502dc8a..7eabb5aa4391 100644
--- a/012860/price/prices-20250401.csv
+++ b/012860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1521,-8,5,-0.52,105163481,69210,75.01,1534,1534,1512,1987,1071,1529,1519.48,2.53,0,-746,1548,1538,1523,1513,1498,1543,1518,366,458,500,1100,1,1,73233457,1114,7.04,0.50,12,0.09,216.00,3028.00,2445,20240521,-37.79,1272,20241210,19.58,1797,-15.36,20250227,1341,13.42,20250409,2445,-37.79,20240521,1272,19.58,20241210,1.15,Y,012860,500,366 억,,1855205,N,N,606,N,00,N
+20250424,150305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1519,-10,5,-0.65,97148099,63941,69.30,1534,1534,1512,1987,1071,1529,1519.34,2.53,0,-195,1548,1538,1523,1513,1498,1543,1518,366,458,500,1100,1,1,73233457,1112,7.03,0.50,12,0.09,216.00,3028.00,2445,20240521,-37.87,1272,20241210,19.42,1797,-15.47,20250227,1341,13.27,20250409,2445,-37.87,20240521,1272,19.42,20241210,1.15,Y,012860,500,366 억,,1855205,N,N,1,N,00,N
+20250424,140305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1526,-3,5,-0.20,82525884,54326,58.88,1534,1534,1512,1987,1071,1529,1519.09,2.53,0,-495,1548,1538,1523,1513,1498,1543,1518,366,458,500,1100,1,1,73233457,1118,7.06,0.50,12,0.07,216.00,3028.00,2445,20240521,-37.59,1272,20241210,19.97,1797,-15.08,20250227,1341,13.80,20250409,2445,-37.59,20240521,1272,19.97,20241210,1.15,Y,012860,500,366 억,,1855205,N,N,1,N,00,N
+20250424,130304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1516,-13,5,-0.85,67082642,44165,47.87,1534,1534,1512,1987,1071,1529,1518.91,2.53,0,-3928,1548,1538,1523,1513,1498,1543,1518,366,458,500,1100,1,1,73233457,1110,7.02,0.50,12,0.06,216.00,3028.00,2445,20240521,-38.00,1272,20241210,19.18,1797,-15.64,20250227,1341,13.05,20250409,2445,-38.00,20240521,1272,19.18,20241210,1.15,Y,012860,500,366 억,,1855205,N,N,1,N,00,N
+20250424,120305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1519,-10,5,-0.65,57264591,37682,40.84,1534,1534,1512,1987,1071,1529,1519.68,2.53,0,-4423,1548,1538,1523,1513,1498,1543,1518,366,458,500,1100,1,1,73233457,1112,7.03,0.50,12,0.05,216.00,3028.00,2445,20240521,-37.87,1272,20241210,19.42,1797,-15.47,20250227,1341,13.27,20250409,2445,-37.87,20240521,1272,19.42,20241210,1.15,Y,012860,500,366 억,,1855205,N,N,1,N,00,N
+20250424,110304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1515,-14,5,-0.92,46244339,30408,32.96,1534,1534,1512,1987,1071,1529,1520.80,2.53,0,-6955,1548,1538,1523,1513,1498,1543,1518,366,458,500,1100,1,1,73233457,1109,7.01,0.50,12,0.04,216.00,3028.00,2445,20240521,-38.04,1272,20241210,19.10,1797,-15.69,20250227,1341,12.98,20250409,2445,-38.04,20240521,1272,19.10,20241210,1.15,Y,012860,500,366 억,,1855205,N,N,1,N,00,N
+20250424,100304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1519,-10,5,-0.65,32273720,21188,22.96,1534,1534,1517,1987,1071,1529,1523.21,2.53,0,-8652,1548,1538,1523,1513,1498,1543,1518,366,458,500,1100,1,1,73233457,1112,7.03,0.50,12,0.03,216.00,3028.00,2445,20240521,-37.87,1272,20241210,19.42,1797,-15.47,20250227,1341,13.27,20250409,2445,-37.87,20240521,1272,19.42,20241210,1.15,Y,012860,500,366 억,,1855205,N,N,1,N,00,N
+20250424,090305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1524,-5,5,-0.33,2761407,1801,1.95,1534,1534,1524,1987,1071,1529,1533.26,2.53,0,-223,1548,1538,1523,1513,1498,1543,1518,366,458,500,1100,1,1,73233457,1116,7.06,0.50,12,0.00,216.00,3028.00,2445,20240521,-37.67,1272,20241210,19.81,1797,-15.19,20250227,1341,13.65,20250409,2445,-37.67,20240521,1272,19.81,20241210,1.15,Y,012860,500,366 억,,1855205,N,N,1,N,00,N
 20250423,160259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1529,15,2,0.99,140463166,92235,98.57,1510,1533,1508,1968,1060,1514,1522.87,2.48,0,25574,1536,1524,1508,1496,1480,1531,1503,366,454,500,1090,1,1,73233457,1120,7.08,0.50,12,0.13,216.00,3028.00,2445,20240521,-37.46,1272,20241210,20.20,1797,-14.91,20250227,1341,14.02,20250409,2445,-37.46,20240521,1272,20.20,20241210,1.13,Y,012860,500,366 억,,1815585,N,N,1,N,00,N
 20250423,150304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1528,14,2,0.92,133044396,87381,93.38,1510,1533,1508,1968,1060,1514,1522.58,2.48,0,24595,1536,1524,1508,1496,1480,1531,1503,366,454,500,1090,1,1,73233457,1119,7.07,0.50,12,0.12,216.00,3028.00,2445,20240521,-37.51,1272,20241210,20.13,1797,-14.97,20250227,1341,13.94,20250409,2445,-37.51,20240521,1272,20.13,20241210,1.13,Y,012860,500,366 억,,1815585,N,N,2101,N,00,N
 20250423,140304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1526,12,2,0.79,117335674,77079,82.37,1510,1533,1508,1968,1060,1514,1522.28,2.48,0,22726,1536,1524,1508,1496,1480,1531,1503,366,454,500,1090,1,1,73233457,1118,7.06,0.50,12,0.11,216.00,3028.00,2445,20240521,-37.59,1272,20241210,19.97,1797,-15.08,20250227,1341,13.80,20250409,2445,-37.59,20240521,1272,19.97,20241210,1.13,Y,012860,500,366 억,,1815585,N,N,2101,N,00,N
diff --git a/013000/price/prices-20250401.csv b/013000/price/prices-20250401.csv
index 684db9cd1d95..4573446562d3 100644
--- a/013000/price/prices-20250401.csv
+++ b/013000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160302,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1436,9,2,0.63,296876476,210188,118.03,1427,1450,1379,1855,999,1427,1412.33,2.44,0,17475,1487,1457,1420,1390,1353,1438,1371,144,428,500,990,1,1,28705031,412,11.87,0.80,12,0.73,121.00,1806.00,1900,20241216,-24.42,1105,20240806,29.95,1758,-18.32,20250407,1144,25.52,20250311,1900,-24.42,20241216,1105,29.95,20240806,0.51,Y,013000,500,143 억,,701815,N,N,165,N,00,N
+20250424,150305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1441,14,2,0.98,276480996,196000,110.06,1427,1450,1379,1855,999,1427,1410.62,2.44,0,20544,1487,1457,1420,1390,1353,1438,1371,144,428,500,990,1,1,28705031,414,11.91,0.80,12,0.68,121.00,1806.00,1900,20241216,-24.16,1105,20240806,30.41,1758,-18.03,20250407,1144,25.96,20250311,1900,-24.16,20241216,1105,30.41,20240806,0.51,Y,013000,500,143 억,,701815,N,N,33,N,00,N
+20250424,140305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1421,-6,5,-0.42,225135104,160082,89.89,1427,1443,1379,1855,999,1427,1406.37,2.44,0,10447,1487,1457,1420,1390,1353,1438,1371,144,428,500,990,1,1,28705031,408,11.74,0.79,12,0.56,121.00,1806.00,1900,20241216,-25.21,1105,20240806,28.60,1758,-19.17,20250407,1144,24.21,20250311,1900,-25.21,20241216,1105,28.60,20240806,0.51,Y,013000,500,143 억,,701815,N,N,33,N,00,N
+20250424,130304,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1415,-12,5,-0.84,175617438,124781,70.07,1427,1443,1379,1855,999,1427,1407.40,2.44,0,6667,1487,1457,1420,1390,1353,1438,1371,144,428,500,990,1,1,28705031,406,11.69,0.78,12,0.43,121.00,1806.00,1900,20241216,-25.53,1105,20240806,28.05,1758,-19.51,20250407,1144,23.69,20250311,1900,-25.53,20241216,1105,28.05,20240806,0.51,Y,013000,500,143 억,,701815,N,N,33,N,00,N
+20250424,120305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1417,-10,5,-0.70,156398920,111144,62.41,1427,1443,1379,1855,999,1427,1407.17,2.44,0,4847,1487,1457,1420,1390,1353,1438,1371,144,428,500,990,1,1,28705031,407,11.71,0.78,12,0.39,121.00,1806.00,1900,20241216,-25.42,1105,20240806,28.24,1758,-19.40,20250407,1144,23.86,20250311,1900,-25.42,20241216,1105,28.24,20240806,0.51,Y,013000,500,143 억,,701815,N,N,33,N,00,N
+20250424,110304,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1406,-21,5,-1.47,118278247,84178,47.27,1427,1443,1379,1855,999,1427,1405.09,2.44,0,6648,1487,1457,1420,1390,1353,1438,1371,144,428,500,990,1,1,28705031,404,11.62,0.78,12,0.29,121.00,1806.00,1900,20241216,-26.00,1105,20240806,27.24,1758,-20.02,20250407,1144,22.90,20250311,1900,-26.00,20241216,1105,27.24,20240806,0.51,Y,013000,500,143 억,,701815,N,N,33,N,00,N
+20250424,100305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1398,-29,5,-2.03,54191826,38585,21.67,1427,1443,1379,1855,999,1427,1404.47,2.44,0,2431,1487,1457,1420,1390,1353,1438,1371,144,428,500,990,1,1,28705031,401,11.55,0.77,12,0.13,121.00,1806.00,1900,20241216,-26.42,1105,20240806,26.52,1758,-20.48,20250407,1144,22.20,20250311,1900,-26.42,20241216,1105,26.52,20240806,0.51,Y,013000,500,143 억,,701815,N,N,33,N,00,N
+20250424,090306,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1422,-5,5,-0.35,11173995,7908,4.44,1427,1427,1400,1855,999,1427,1412.98,2.44,0,-519,1487,1457,1420,1390,1353,1438,1371,144,428,500,990,1,1,28705031,408,11.75,0.79,12,0.03,121.00,1806.00,1900,20241216,-25.16,1105,20240806,28.69,1758,-19.11,20250407,1144,24.30,20250311,1900,-25.16,20241216,1105,28.69,20240806,0.51,Y,013000,500,143 억,,701815,N,N,33,N,00,N
 20250423,160259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1427,-3,5,-0.21,247258532,175546,66.52,1431,1450,1383,1859,1001,1430,1408.29,2.36,0,24582,1493,1461,1432,1400,1371,1447,1386,144,429,500,1000,1,1,28705031,410,11.79,0.79,12,0.61,121.00,1806.00,1900,20241216,-24.89,1105,20240806,29.14,1758,-18.83,20250407,1144,24.74,20250311,1900,-24.89,20241216,1105,29.14,20240806,0.48,Y,013000,500,143 억,,677296,N,N,33,N,00,N
 20250423,150305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1425,-5,5,-0.35,229577223,163159,61.82,1431,1450,1383,1859,1001,1430,1407.08,2.36,0,23134,1493,1461,1432,1400,1371,1447,1386,144,429,500,1000,1,1,28705031,409,11.78,0.79,12,0.57,121.00,1806.00,1900,20241216,-25.00,1105,20240806,28.96,1758,-18.94,20250407,1144,24.56,20250311,1900,-25.00,20241216,1105,28.96,20240806,0.48,Y,013000,500,143 억,,677296,N,N,13,N,00,N
 20250423,140304,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1427,-3,5,-0.21,224134065,159336,60.37,1431,1450,1383,1859,1001,1430,1406.68,2.36,0,22701,1493,1461,1432,1400,1371,1447,1386,144,429,500,1000,1,1,28705031,410,11.79,0.79,12,0.56,121.00,1806.00,1900,20241216,-24.89,1105,20240806,29.14,1758,-18.83,20250407,1144,24.74,20250311,1900,-24.89,20241216,1105,29.14,20240806,0.48,Y,013000,500,143 억,,677296,N,N,13,N,00,N
diff --git a/013030/price/prices-20250401.csv b/013030/price/prices-20250401.csv
index 0183f719bf15..aae7f3070e19 100644
--- a/013030/price/prices-20250401.csv
+++ b/013030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160302,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28800,700,2,2.49,1402341775,49185,96.08,28400,29000,28100,36500,19700,28100,28509.05,26.46,0,3384,28466,28282,28116,27932,27766,28200,27850,68,8400,500,20790,50,1,12295442,3541,7.75,0.82,12,0.40,3718.00,35110.00,32450,20250122,-11.25,22400,20241031,28.57,32450,-11.25,20250122,24700,16.60,20250109,32450,-11.25,20250122,22400,28.57,20241031,0.57,Y,013030,500,68 억,,3253397,N,N,2145,N,00,N
+20250424,150305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28800,700,2,2.49,1238174125,43471,84.92,28400,29000,28100,36500,19700,28100,28482.76,26.46,0,3092,28466,28282,28116,27932,27766,28200,27850,68,8400,500,20790,50,1,12295442,3541,7.75,0.82,12,0.35,3718.00,35110.00,32450,20250122,-11.25,22400,20241031,28.57,32450,-11.25,20250122,24700,16.60,20250109,32450,-11.25,20250122,22400,28.57,20241031,0.57,Y,013030,500,68 억,,3253397,N,N,18,N,00,N
+20250424,140305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28400,300,2,1.07,711393375,25163,49.16,28400,28550,28100,36500,19700,28100,28271.41,26.46,0,217,28466,28282,28116,27932,27766,28200,27850,68,8400,500,20790,50,1,12295442,3492,7.64,0.81,12,0.20,3718.00,35110.00,32450,20250122,-12.48,22400,20241031,26.79,32450,-12.48,20250122,24700,14.98,20250109,32450,-12.48,20250122,22400,26.79,20241031,0.57,Y,013030,500,68 억,,3253397,N,N,18,N,00,N
+20250424,130305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28100,0,3,0.00,492980975,17454,34.10,28400,28550,28100,36500,19700,28100,28244.58,26.46,0,-2331,28466,28282,28116,27932,27766,28200,27850,68,8400,500,20790,50,1,12295442,3455,7.56,0.80,12,0.14,3718.00,35110.00,32450,20250122,-13.41,22400,20241031,25.45,32450,-13.41,20250122,24700,13.77,20250109,32450,-13.41,20250122,22400,25.45,20241031,0.57,Y,013030,500,68 억,,3253397,N,N,18,N,00,N
+20250424,120305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28150,50,2,0.18,431774675,15281,29.85,28400,28550,28100,36500,19700,28100,28255.66,26.46,0,-2251,28466,28282,28116,27932,27766,28200,27850,68,8400,500,20790,50,1,12295442,3461,7.57,0.80,12,0.12,3718.00,35110.00,32450,20250122,-13.25,22400,20241031,25.67,32450,-13.25,20250122,24700,13.97,20250109,32450,-13.25,20250122,22400,25.67,20241031,0.57,Y,013030,500,68 억,,3253397,N,N,18,N,00,N
+20250424,110305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28250,150,2,0.53,375433575,13281,25.94,28400,28550,28100,36500,19700,28100,28268.47,26.46,0,-2158,28466,28282,28116,27932,27766,28200,27850,68,8400,500,20790,50,1,12295442,3473,7.60,0.80,12,0.11,3718.00,35110.00,32450,20250122,-12.94,22400,20241031,26.12,32450,-12.94,20250122,24700,14.37,20250109,32450,-12.94,20250122,22400,26.12,20241031,0.57,Y,013030,500,68 억,,3253397,N,N,18,N,00,N
+20250424,100305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28300,200,2,0.71,196218975,6923,13.52,28400,28550,28100,36500,19700,28100,28343.06,26.46,0,1531,28466,28282,28116,27932,27766,28200,27850,68,8400,500,20790,50,1,12295442,3480,7.61,0.81,12,0.06,3718.00,35110.00,32450,20250122,-12.79,22400,20241031,26.34,32450,-12.79,20250122,24700,14.57,20250109,32450,-12.79,20250122,22400,26.34,20241031,0.57,Y,013030,500,68 억,,3253397,N,N,18,N,00,N
+20250424,090306,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28300,200,2,0.71,10639450,376,0.73,28400,28400,28150,36500,19700,28100,28296.41,26.46,0,-22,28466,28282,28116,27932,27766,28200,27850,68,8400,500,20790,50,1,12295442,3480,7.61,0.81,12,0.00,3718.00,35110.00,32450,20250122,-12.79,22400,20241031,26.34,32450,-12.79,20250122,24700,14.57,20250109,32450,-12.79,20250122,22400,26.34,20241031,0.57,Y,013030,500,68 억,,3253397,N,N,18,N,00,N
 20250423,160300,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28100,150,2,0.54,1440489075,51120,135.16,28200,28300,27950,36300,19600,27950,28178.58,26.42,0,4813,28450,28200,27900,27650,27350,28325,27775,68,8350,500,20680,50,1,12295442,3455,7.56,0.80,12,0.42,3718.00,35110.00,32450,20250122,-13.41,22400,20241031,25.45,32450,-13.41,20250122,24700,13.77,20250109,32450,-13.41,20250122,22400,25.45,20241031,0.56,Y,013030,500,68 억,,3248435,N,N,18,N,00,N
 20250423,150305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28300,350,2,1.25,1222801425,43395,114.73,28200,28300,27950,36300,19600,27950,28178.39,26.42,0,7161,28450,28200,27900,27650,27350,28325,27775,68,8350,500,20680,50,1,12295442,3480,7.61,0.81,12,0.35,3718.00,35110.00,32450,20250122,-12.79,22400,20241031,26.34,32450,-12.79,20250122,24700,14.57,20250109,32450,-12.79,20250122,22400,26.34,20241031,0.56,Y,013030,500,68 억,,3248435,N,N,952,N,00,N
 20250423,140305,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28200,250,2,0.89,841226250,29888,79.02,28200,28300,27950,36300,19600,27950,28145.95,26.42,0,6934,28450,28200,27900,27650,27350,28325,27775,68,8350,500,20680,50,1,12295442,3467,7.58,0.80,12,0.24,3718.00,35110.00,32450,20250122,-13.10,22400,20241031,25.89,32450,-13.10,20250122,24700,14.17,20250109,32450,-13.10,20250122,22400,25.89,20241031,0.56,Y,013030,500,68 억,,3248435,N,N,952,N,00,N
diff --git a/013120/price/prices-20250401.csv b/013120/price/prices-20250401.csv
index 48ce679c1dc4..12b77ff2e13d 100644
--- a/013120/price/prices-20250401.csv
+++ b/013120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2335,30,2,1.30,70262995,30266,51.75,2320,2340,2305,2995,1615,2305,2321.52,3.09,0,-1618,2341,2322,2301,2282,2261,2312,2272,454,690,500,1700,5,1,90808100,2120,11.56,0.20,12,0.03,202.00,11515.00,2905,20240718,-19.62,2150,20250407,8.60,2440,-4.30,20250227,2150,8.60,20250407,2905,-19.62,20240718,2150,8.60,20250407,0.32,Y,013120,500,454 억,,2803318,N,N,439,N,00,N
+20250424,150306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2330,25,2,1.08,69870855,30098,51.47,2320,2340,2305,2995,1615,2305,2321.45,3.09,0,-1728,2341,2322,2301,2282,2261,2312,2272,454,690,500,1700,5,1,90808100,2116,11.53,0.20,12,0.03,202.00,11515.00,2905,20240718,-19.79,2150,20250407,8.37,2440,-4.51,20250227,2150,8.37,20250407,2905,-19.79,20240718,2150,8.37,20250407,0.32,Y,013120,500,454 억,,2803318,N,N,1169,N,00,N
+20250424,140306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2335,30,2,1.30,56861455,24517,41.92,2320,2340,2305,2995,1615,2305,2319.27,3.09,0,-2106,2341,2322,2301,2282,2261,2312,2272,454,690,500,1700,5,1,90808100,2120,11.56,0.20,12,0.03,202.00,11515.00,2905,20240718,-19.62,2150,20250407,8.60,2440,-4.30,20250227,2150,8.60,20250407,2905,-19.62,20240718,2150,8.60,20250407,0.32,Y,013120,500,454 억,,2803318,N,N,1169,N,00,N
+20250424,130305,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2315,10,2,0.43,20656685,8946,15.30,2320,2322,2305,2995,1615,2305,2309.04,3.09,0,-1799,2341,2322,2301,2282,2261,2312,2272,454,690,500,1700,5,1,90808100,2102,11.46,0.20,12,0.01,202.00,11515.00,2905,20240718,-20.31,2150,20250407,7.67,2440,-5.12,20250227,2150,7.67,20250407,2905,-20.31,20240718,2150,7.67,20250407,0.32,Y,013120,500,454 억,,2803318,N,N,1169,N,00,N
+20250424,120306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2315,10,2,0.43,17398430,7537,12.89,2320,2322,2305,2995,1615,2305,2308.40,3.09,0,-1701,2341,2322,2301,2282,2261,2312,2272,454,690,500,1700,5,1,90808100,2102,11.46,0.20,12,0.01,202.00,11515.00,2905,20240718,-20.31,2150,20250407,7.67,2440,-5.12,20250227,2150,7.67,20250407,2905,-20.31,20240718,2150,7.67,20250407,0.32,Y,013120,500,454 억,,2803318,N,N,1169,N,00,N
+20250424,110305,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2310,5,2,0.22,11993685,5196,8.88,2320,2322,2305,2995,1615,2305,2308.25,3.09,0,-1177,2341,2322,2301,2282,2261,2312,2272,454,690,500,1700,5,1,90808100,2098,11.44,0.20,12,0.01,202.00,11515.00,2905,20240718,-20.48,2150,20250407,7.44,2440,-5.33,20250227,2150,7.44,20250407,2905,-20.48,20240718,2150,7.44,20250407,0.32,Y,013120,500,454 억,,2803318,N,N,1169,N,00,N
+20250424,100305,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2315,10,2,0.43,6059440,2624,4.49,2320,2322,2305,2995,1615,2305,2309.24,3.09,0,-607,2341,2322,2301,2282,2261,2312,2272,454,690,500,1700,5,1,90808100,2102,11.46,0.20,12,0.00,202.00,11515.00,2905,20240718,-20.31,2150,20250407,7.67,2440,-5.12,20250227,2150,7.67,20250407,2905,-20.31,20240718,2150,7.67,20250407,0.32,Y,013120,500,454 억,,2803318,N,N,1169,N,00,N
+20250424,090306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2320,15,2,0.65,39440,17,0.03,2320,2320,2320,2995,1615,2305,2320.00,3.09,0,0,2341,2322,2301,2282,2261,2312,2272,454,690,500,1700,5,1,90808100,2107,11.49,0.20,12,0.00,202.00,11515.00,2905,20240718,-20.14,2150,20250407,7.91,2440,-4.92,20250227,2150,7.91,20250407,2905,-20.14,20240718,2150,7.91,20250407,0.32,Y,013120,500,454 억,,2803318,N,N,1169,N,00,N
 20250423,160300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2305,5,2,0.22,134286840,58482,92.54,2320,2320,2280,2990,1610,2300,2296.21,3.08,0,-3237,2396,2347,2321,2272,2246,2335,2260,454,690,500,1700,5,1,90808100,2093,11.41,0.20,12,0.06,202.00,11515.00,2905,20240718,-20.65,2150,20250407,7.21,2440,-5.53,20250227,2150,7.21,20250407,2905,-20.65,20240718,2150,7.21,20250407,0.32,Y,013120,500,454 억,,2801217,N,N,1169,N,00,N
 20250423,150305,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2305,5,2,0.22,132272540,57608,91.15,2320,2320,2280,2990,1610,2300,2296.08,3.08,0,-3223,2396,2347,2321,2272,2246,2335,2260,454,690,500,1700,5,1,90808100,2093,11.41,0.20,12,0.06,202.00,11515.00,2905,20240718,-20.65,2150,20250407,7.21,2440,-5.53,20250227,2150,7.21,20250407,2905,-20.65,20240718,2150,7.21,20250407,0.32,Y,013120,500,454 억,,2801217,N,N,846,N,00,N
 20250423,140305,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2305,5,2,0.22,116511225,50756,80.31,2320,2320,2280,2990,1610,2300,2295.52,3.08,0,-3645,2396,2347,2321,2272,2246,2335,2260,454,690,500,1700,5,1,90808100,2093,11.41,0.20,12,0.06,202.00,11515.00,2905,20240718,-20.65,2150,20250407,7.21,2440,-5.53,20250227,2150,7.21,20250407,2905,-20.65,20240718,2150,7.21,20250407,0.32,Y,013120,500,454 억,,2801217,N,N,846,N,00,N
diff --git a/013310/price/prices-20250401.csv b/013310/price/prices-20250401.csv
index da5dd39b9b18..292397699cff 100644
--- a/013310/price/prices-20250401.csv
+++ b/013310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2950,5,2,0.17,362082385,123362,47.87,2960,2960,2910,3825,2065,2945,2935.10,4.45,0,15261,3011,2977,2931,2897,2851,2955,2875,194,880,500,2120,5,1,38806582,1145,6.15,0.35,12,0.32,480.00,8547.00,4070,20240430,-27.52,2165,20241209,36.26,3395,-13.11,20250325,2400,22.92,20250102,4070,-27.52,20240430,2165,36.26,20241209,1.67,Y,013310,500,194 억,,1724966,N,N,31,N,00,N
+20250424,150306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2960,15,2,0.51,319506450,108906,42.26,2960,2960,2910,3825,2065,2945,2933.78,4.45,0,10340,3011,2977,2931,2897,2851,2955,2875,194,880,500,2120,5,1,38806582,1149,6.17,0.35,12,0.28,480.00,8547.00,4070,20240430,-27.27,2165,20241209,36.72,3395,-12.81,20250325,2400,23.33,20250102,4070,-27.27,20240430,2165,36.72,20241209,1.67,Y,013310,500,194 억,,1724966,N,N,672,N,00,N
+20250424,140306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2935,-10,5,-0.34,279317835,95261,36.97,2960,2960,2910,3825,2065,2945,2932.13,4.45,0,3577,3011,2977,2931,2897,2851,2955,2875,194,880,500,2120,5,1,38806582,1139,6.11,0.34,12,0.25,480.00,8547.00,4070,20240430,-27.89,2165,20241209,35.57,3395,-13.55,20250325,2400,22.29,20250102,4070,-27.89,20240430,2165,35.57,20241209,1.67,Y,013310,500,194 억,,1724966,N,N,672,N,00,N
+20250424,130305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2930,-15,5,-0.51,237193195,80933,31.41,2960,2960,2910,3825,2065,2945,2930.74,4.45,0,-223,3011,2977,2931,2897,2851,2955,2875,194,880,500,2120,5,1,38806582,1137,6.10,0.34,12,0.21,480.00,8547.00,4070,20240430,-28.01,2165,20241209,35.33,3395,-13.70,20250325,2400,22.08,20250102,4070,-28.01,20240430,2165,35.33,20241209,1.67,Y,013310,500,194 억,,1724966,N,N,672,N,00,N
+20250424,120306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,-20,5,-0.68,222403645,75887,29.45,2960,2960,2910,3825,2065,2945,2930.72,4.45,0,-806,3011,2977,2931,2897,2851,2955,2875,194,880,500,2120,5,1,38806582,1135,6.09,0.34,12,0.20,480.00,8547.00,4070,20240430,-28.13,2165,20241209,35.10,3395,-13.84,20250325,2400,21.88,20250102,4070,-28.13,20240430,2165,35.10,20241209,1.67,Y,013310,500,194 억,,1724966,N,N,672,N,00,N
+20250424,110305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,-20,5,-0.68,195230525,66593,25.84,2960,2960,2910,3825,2065,2945,2931.70,4.45,0,-4598,3011,2977,2931,2897,2851,2955,2875,194,880,500,2120,5,1,38806582,1135,6.09,0.34,12,0.17,480.00,8547.00,4070,20240430,-28.13,2165,20241209,35.10,3395,-13.84,20250325,2400,21.88,20250102,4070,-28.13,20240430,2165,35.10,20241209,1.67,Y,013310,500,194 억,,1724966,N,N,672,N,00,N
+20250424,100305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2930,-15,5,-0.51,150453990,51248,19.89,2960,2960,2920,3825,2065,2945,2935.80,4.45,0,-1345,3011,2977,2931,2897,2851,2955,2875,194,880,500,2120,5,1,38806582,1137,6.10,0.34,12,0.13,480.00,8547.00,4070,20240430,-28.01,2165,20241209,35.33,3395,-13.70,20250325,2400,22.08,20250102,4070,-28.01,20240430,2165,35.33,20241209,1.67,Y,013310,500,194 억,,1724966,N,N,672,N,00,N
+20250424,090306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2945,0,3,0.00,28197205,9551,3.71,2960,2960,2945,3825,2065,2945,2952.28,4.45,0,-3898,3011,2977,2931,2897,2851,2955,2875,194,880,500,2120,5,1,38806582,1143,6.14,0.34,12,0.02,480.00,8547.00,4070,20240430,-27.64,2165,20241209,36.03,3395,-13.25,20250325,2400,22.71,20250102,4070,-27.64,20240430,2165,36.03,20241209,1.67,Y,013310,500,194 억,,1724966,N,N,672,N,00,N
 20250423,160300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2945,35,2,1.20,738346195,252784,154.22,2955,2965,2885,3780,2040,2910,2920.84,4.35,0,34807,2976,2942,2886,2852,2796,2960,2870,194,870,500,2090,5,1,38806582,1143,6.14,0.34,12,0.65,480.00,8547.00,4070,20240430,-27.64,2165,20241209,36.03,3395,-13.25,20250325,2400,22.71,20250102,4070,-27.64,20240430,2165,36.03,20241209,1.75,Y,013310,500,194 억,,1689951,N,N,672,N,00,N
 20250423,150305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2940,30,2,1.03,704089390,241127,147.11,2955,2965,2885,3780,2040,2910,2919.99,4.35,0,35155,2976,2942,2886,2852,2796,2960,2870,194,870,500,2090,5,1,38806582,1141,6.12,0.34,12,0.62,480.00,8547.00,4070,20240430,-27.76,2165,20241209,35.80,3395,-13.40,20250325,2400,22.50,20250102,4070,-27.76,20240430,2165,35.80,20241209,1.75,Y,013310,500,194 억,,1689951,N,N,706,N,00,N
 20250423,140305,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2930,20,2,0.69,596570720,204579,124.81,2955,2965,2885,3780,2040,2910,2916.09,4.35,0,31003,2976,2942,2886,2852,2796,2960,2870,194,870,500,2090,5,1,38806582,1137,6.10,0.34,12,0.53,480.00,8547.00,4070,20240430,-28.01,2165,20241209,35.33,3395,-13.70,20250325,2400,22.08,20250102,4070,-28.01,20240430,2165,35.33,20241209,1.75,Y,013310,500,194 억,,1689951,N,N,706,N,00,N
diff --git a/013360/price/prices-20250401.csv b/013360/price/prices-20250401.csv
index 41a03bce862e..741cfa34a242 100644
--- a/013360/price/prices-20250401.csv
+++ b/013360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3205,-85,5,-2.58,2328175978,714151,81.59,3300,3370,3185,4275,2305,3290,3260.06,64.16,0,-56268,3463,3376,3273,3186,3083,3325,3135,270,985,500,2030,5,1,54024880,1731,-3.01,2.60,12,1.32,-1065.00,1231.00,5500,20241211,-41.73,1165,20241028,175.11,4965,-35.45,20250402,2710,18.27,20250404,5500,-41.73,20241211,1165,175.11,20241028,0.08,Y,013360,500,270 억,,34663815,N,N,12300,N,00,N
+20250424,150306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3217,-73,5,-2.22,2167750785,664161,75.88,3300,3370,3185,4275,2305,3290,3263.89,64.16,0,-48550,3463,3376,3273,3186,3083,3325,3135,270,985,500,2030,5,1,54024880,1738,-3.02,2.61,12,1.23,-1065.00,1231.00,5500,20241211,-41.51,1165,20241028,176.14,4965,-35.21,20250402,2710,18.71,20250404,5500,-41.51,20241211,1165,176.14,20241028,0.08,Y,013360,500,270 억,,34663815,N,N,1422,N,00,N
+20250424,140306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3230,-60,5,-1.82,1979649975,605859,69.22,3300,3370,3185,4275,2305,3290,3267.51,64.16,0,-47921,3463,3376,3273,3186,3083,3325,3135,270,985,500,2030,5,1,54024880,1745,-3.03,2.62,12,1.12,-1065.00,1231.00,5500,20241211,-41.27,1165,20241028,177.25,4965,-34.94,20250402,2710,19.19,20250404,5500,-41.27,20241211,1165,177.25,20241028,0.08,Y,013360,500,270 억,,34663815,N,N,1422,N,00,N
+20250424,130305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3230,-60,5,-1.82,1892062580,578797,66.13,3300,3370,3185,4275,2305,3290,3268.96,64.16,0,-43732,3463,3376,3273,3186,3083,3325,3135,270,985,500,2030,5,1,54024880,1745,-3.03,2.62,12,1.07,-1065.00,1231.00,5500,20241211,-41.27,1165,20241028,177.25,4965,-34.94,20250402,2710,19.19,20250404,5500,-41.27,20241211,1165,177.25,20241028,0.08,Y,013360,500,270 억,,34663815,N,N,1422,N,00,N
+20250424,120306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3235,-55,5,-1.67,1785868110,545944,62.37,3300,3370,3185,4275,2305,3290,3271.16,64.16,0,-31746,3463,3376,3273,3186,3083,3325,3135,270,985,500,2030,5,1,54024880,1748,-3.04,2.63,12,1.01,-1065.00,1231.00,5500,20241211,-41.18,1165,20241028,177.68,4965,-34.84,20250402,2710,19.37,20250404,5500,-41.18,20241211,1165,177.68,20241028,0.08,Y,013360,500,270 억,,34663815,N,N,1422,N,00,N
+20250424,110305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3230,-60,5,-1.82,1668404825,509530,58.21,3300,3370,3185,4275,2305,3290,3274.40,64.16,0,-32220,3463,3376,3273,3186,3083,3325,3135,270,985,500,2030,5,1,54024880,1745,-3.03,2.62,12,0.94,-1065.00,1231.00,5500,20241211,-41.27,1165,20241028,177.25,4965,-34.94,20250402,2710,19.19,20250404,5500,-41.27,20241211,1165,177.25,20241028,0.08,Y,013360,500,270 억,,34663815,N,N,1422,N,00,N
+20250424,100306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3215,-75,5,-2.28,1195180288,362902,41.46,3300,3370,3205,4275,2305,3290,3293.40,64.16,0,-42531,3463,3376,3273,3186,3083,3325,3135,270,985,500,2030,5,1,54024880,1737,-3.02,2.61,12,0.67,-1065.00,1231.00,5500,20241211,-41.55,1165,20241028,175.97,4965,-35.25,20250402,2710,18.63,20250404,5500,-41.55,20241211,1165,175.97,20241028,0.08,Y,013360,500,270 억,,34663815,N,N,1422,N,00,N
+20250424,090307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3255,-35,5,-1.06,110343380,33606,3.84,3300,3330,3250,4275,2305,3290,3283.44,64.16,0,-15153,3463,3376,3273,3186,3083,3325,3135,270,985,500,2030,5,1,54024880,1759,-3.06,2.64,12,0.06,-1065.00,1231.00,5500,20241211,-40.82,1165,20241028,179.40,4965,-34.44,20250402,2710,20.11,20250404,5500,-40.82,20241211,1165,179.40,20241028,0.08,Y,013360,500,270 억,,34663815,N,N,1422,N,00,N
 20250423,160301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3290,-50,5,-1.50,2798260929,861023,76.26,3355,3360,3170,4340,2340,3340,3249.89,63.98,0,94661,3573,3456,3373,3256,3173,3415,3215,270,1000,500,2070,5,1,54024880,1777,-3.09,2.67,12,1.59,-1065.00,1231.00,5500,20241211,-40.18,1165,20241028,182.40,4965,-33.74,20250402,2710,21.40,20250404,5500,-40.18,20241211,1165,182.40,20241028,0.08,Y,013360,500,270 억,,34564307,N,N,1422,N,00,N
 20250423,150306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3295,-45,5,-1.35,2655926950,817641,72.42,3355,3360,3170,4340,2340,3340,3248.28,63.98,0,95413,3573,3456,3373,3256,3173,3415,3215,270,1000,500,2070,5,1,54024880,1780,-3.09,2.68,12,1.51,-1065.00,1231.00,5500,20241211,-40.09,1165,20241028,182.83,4965,-33.64,20250402,2710,21.59,20250404,5500,-40.09,20241211,1165,182.83,20241028,0.08,Y,013360,500,270 억,,34564307,N,N,7226,N,00,N
 20250423,140306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3260,-80,5,-2.40,2447265366,754326,66.81,3355,3360,3170,4340,2340,3340,3244.31,63.98,0,94758,3573,3456,3373,3256,3173,3415,3215,270,1000,500,2070,5,1,54024880,1761,-3.06,2.65,12,1.40,-1065.00,1231.00,5500,20241211,-40.73,1165,20241028,179.83,4965,-34.34,20250402,2710,20.30,20250404,5500,-40.73,20241211,1165,179.83,20241028,0.08,Y,013360,500,270 억,,34564307,N,N,7226,N,00,N
diff --git a/013520/price/prices-20250401.csv b/013520/price/prices-20250401.csv
index def7ea063f83..150a90c6b72e 100644
--- a/013520/price/prices-20250401.csv
+++ b/013520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160303,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1758,24,2,1.38,156369843,89178,83.42,1738,1774,1722,2250,1214,1734,1753.46,2.24,0,17130,1772,1752,1736,1716,1700,1745,1709,250,516,500,1240,1,1,50051252,880,3.30,0.41,12,0.18,533.00,4270.00,2510,20240617,-29.96,1400,20241209,25.57,2085,-15.68,20250304,1455,20.82,20250203,2510,-29.96,20240617,1400,25.57,20241209,0.92,Y,013520,500,250 억,,1118843,N,N,286,N,00,N
+20250424,150306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1761,27,2,1.56,149434733,85233,79.73,1738,1774,1722,2250,1214,1734,1753.25,2.24,0,16756,1772,1752,1736,1716,1700,1745,1709,250,516,500,1240,1,1,50051252,881,3.30,0.41,12,0.17,533.00,4270.00,2510,20240617,-29.84,1400,20241209,25.79,2085,-15.54,20250304,1455,21.03,20250203,2510,-29.84,20240617,1400,25.79,20241209,0.92,Y,013520,500,250 억,,1118843,N,N,59,N,00,N
+20250424,140307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1753,19,2,1.10,123116194,70234,65.70,1738,1774,1722,2250,1214,1734,1752.94,2.24,0,14308,1772,1752,1736,1716,1700,1745,1709,250,516,500,1240,1,1,50051252,877,3.29,0.41,12,0.14,533.00,4270.00,2510,20240617,-30.16,1400,20241209,25.21,2085,-15.92,20250304,1455,20.48,20250203,2510,-30.16,20240617,1400,25.21,20241209,0.92,Y,013520,500,250 억,,1118843,N,N,59,N,00,N
+20250424,130306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1760,26,2,1.50,117585781,67073,62.74,1738,1774,1722,2250,1214,1734,1753.10,2.24,0,14393,1772,1752,1736,1716,1700,1745,1709,250,516,500,1240,1,1,50051252,881,3.30,0.41,12,0.13,533.00,4270.00,2510,20240617,-29.88,1400,20241209,25.71,2085,-15.59,20250304,1455,20.96,20250203,2510,-29.88,20240617,1400,25.71,20241209,0.92,Y,013520,500,250 억,,1118843,N,N,59,N,00,N
+20250424,120306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1769,35,2,2.02,92776293,52932,49.52,1738,1774,1722,2250,1214,1734,1752.74,2.24,0,11575,1772,1752,1736,1716,1700,1745,1709,250,516,500,1240,1,1,50051252,885,3.32,0.41,12,0.11,533.00,4270.00,2510,20240617,-29.52,1400,20241209,26.36,2085,-15.16,20250304,1455,21.58,20250203,2510,-29.52,20240617,1400,26.36,20241209,0.92,Y,013520,500,250 억,,1118843,N,N,59,N,00,N
+20250424,110306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1759,25,2,1.44,58075023,33285,31.14,1738,1760,1722,2250,1214,1734,1744.78,2.24,0,8891,1772,1752,1736,1716,1700,1745,1709,250,516,500,1240,1,1,50051252,880,3.30,0.41,12,0.07,533.00,4270.00,2510,20240617,-29.92,1400,20241209,25.64,2085,-15.64,20250304,1455,20.89,20250203,2510,-29.92,20240617,1400,25.64,20241209,0.92,Y,013520,500,250 억,,1118843,N,N,59,N,00,N
+20250424,100306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1752,18,2,1.04,24727820,14208,13.29,1738,1760,1722,2250,1214,1734,1740.42,2.24,0,398,1772,1752,1736,1716,1700,1745,1709,250,516,500,1240,1,1,50051252,877,3.29,0.41,12,0.03,533.00,4270.00,2510,20240617,-30.20,1400,20241209,25.14,2085,-15.97,20250304,1455,20.41,20250203,2510,-30.20,20240617,1400,25.14,20241209,0.92,Y,013520,500,250 억,,1118843,N,N,59,N,00,N
+20250424,090307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1737,3,2,0.17,524097,300,0.28,1738,1760,1737,2250,1214,1734,1746.99,2.24,0,280,1772,1752,1736,1716,1700,1745,1709,250,516,500,1240,1,1,50051252,869,3.26,0.41,12,0.00,533.00,4270.00,2510,20240617,-30.80,1400,20241209,24.07,2085,-16.69,20250304,1455,19.38,20250203,2510,-30.80,20240617,1400,24.07,20241209,0.92,Y,013520,500,250 억,,1118843,N,N,59,N,00,N
 20250423,160301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1734,-5,5,-0.29,185961074,106900,193.68,1739,1756,1720,2260,1218,1739,1739.59,2.24,0,-11211,1760,1749,1728,1717,1696,1755,1723,250,521,500,1250,1,1,50051252,868,3.25,0.41,12,0.21,533.00,4270.00,2510,20240617,-30.92,1400,20241209,23.86,2085,-16.83,20250304,1455,19.18,20250203,2510,-30.92,20240617,1400,23.86,20241209,0.92,Y,013520,500,250 억,,1123499,N,N,59,N,00,N
 20250423,150306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1729,-10,5,-0.58,181675259,104425,189.19,1739,1756,1720,2260,1218,1739,1739.77,2.24,0,-10475,1760,1749,1728,1717,1696,1755,1723,250,521,500,1250,1,1,50051252,865,3.24,0.40,12,0.21,533.00,4270.00,2510,20240617,-31.12,1400,20241209,23.50,2085,-17.07,20250304,1455,18.83,20250203,2510,-31.12,20240617,1400,23.50,20241209,0.92,Y,013520,500,250 억,,1123499,N,N,90,N,00,N
 20250423,140306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1730,-9,5,-0.52,169071200,97118,175.95,1739,1756,1725,2260,1218,1739,1740.88,2.24,0,-8613,1760,1749,1728,1717,1696,1755,1723,250,521,500,1250,1,1,50051252,866,3.25,0.41,12,0.19,533.00,4270.00,2510,20240617,-31.08,1400,20241209,23.57,2085,-17.03,20250304,1455,18.90,20250203,2510,-31.08,20240617,1400,23.57,20241209,0.92,Y,013520,500,250 억,,1123499,N,N,90,N,00,N
diff --git a/013570/price/prices-20250401.csv b/013570/price/prices-20250401.csv
index 7198e47bf7b9..c99c073b4878 100644
--- a/013570/price/prices-20250401.csv
+++ b/013570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160303,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3915,-35,5,-0.89,83088291,21222,73.90,3950,3970,3880,5130,2765,3950,3915.20,2.39,0,-3735,3986,3967,3941,3922,3896,3977,3932,132,1180,500,2760,5,1,26319633,1030,4.68,0.26,12,0.08,836.00,15049.00,5980,20240430,-34.53,3330,20250409,17.57,4135,-5.32,20250221,3330,17.57,20250409,5980,-34.53,20240430,3330,17.57,20250409,3.10,Y,013570,500,131 억,,628290,N,N,155,N,00,N
+20250424,150307,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3920,-30,5,-0.76,76991416,19664,68.48,3950,3970,3880,5130,2765,3950,3915.35,2.39,0,-3428,3986,3967,3941,3922,3896,3977,3932,132,1180,500,2760,5,1,26319633,1032,4.69,0.26,12,0.07,836.00,15049.00,5980,20240430,-34.45,3330,20250409,17.72,4135,-5.20,20250221,3330,17.72,20250409,5980,-34.45,20240430,3330,17.72,20250409,3.10,Y,013570,500,131 억,,628290,N,N,30,N,00,N
+20250424,140307,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3915,-35,5,-0.89,73084926,18666,65.00,3950,3970,3880,5130,2765,3950,3915.40,2.39,0,-3273,3986,3967,3941,3922,3896,3977,3932,132,1180,500,2760,5,1,26319633,1030,4.68,0.26,12,0.07,836.00,15049.00,5980,20240430,-34.53,3330,20250409,17.57,4135,-5.32,20250221,3330,17.57,20250409,5980,-34.53,20240430,3330,17.57,20250409,3.10,Y,013570,500,131 억,,628290,N,N,30,N,00,N
+20250424,130306,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3925,-25,5,-0.63,68279951,17442,60.74,3950,3970,3880,5130,2765,3950,3914.69,2.39,0,-2973,3986,3967,3941,3922,3896,3977,3932,132,1180,500,2760,5,1,26319633,1033,4.69,0.26,12,0.07,836.00,15049.00,5980,20240430,-34.36,3330,20250409,17.87,4135,-5.08,20250221,3330,17.87,20250409,5980,-34.36,20240430,3330,17.87,20250409,3.10,Y,013570,500,131 억,,628290,N,N,30,N,00,N
+20250424,120307,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3915,-35,5,-0.89,38622741,9833,34.24,3950,3970,3910,5130,2765,3950,3927.87,2.39,0,-2912,3986,3967,3941,3922,3896,3977,3932,132,1180,500,2760,5,1,26319633,1030,4.68,0.26,12,0.04,836.00,15049.00,5980,20240430,-34.53,3330,20250409,17.57,4135,-5.32,20250221,3330,17.57,20250409,5980,-34.53,20240430,3330,17.57,20250409,3.10,Y,013570,500,131 억,,628290,N,N,30,N,00,N
+20250424,110306,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3940,-10,5,-0.25,32605716,8298,28.90,3950,3970,3910,5130,2765,3950,3929.35,2.39,0,-2798,3986,3967,3941,3922,3896,3977,3932,132,1180,500,2760,5,1,26319633,1037,4.71,0.26,12,0.03,836.00,15049.00,5980,20240430,-34.11,3330,20250409,18.32,4135,-4.72,20250221,3330,18.32,20250409,5980,-34.11,20240430,3330,18.32,20250409,3.10,Y,013570,500,131 억,,628290,N,N,30,N,00,N
+20250424,100306,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3915,-35,5,-0.89,18620041,4732,16.48,3950,3970,3915,5130,2765,3950,3934.92,2.39,0,-864,3986,3967,3941,3922,3896,3977,3932,132,1180,500,2760,5,1,26319633,1030,4.68,0.26,12,0.02,836.00,15049.00,5980,20240430,-34.53,3330,20250409,17.57,4135,-5.32,20250221,3330,17.57,20250409,5980,-34.53,20240430,3330,17.57,20250409,3.10,Y,013570,500,131 억,,628290,N,N,30,N,00,N
+20250424,090307,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3955,5,2,0.13,3664780,928,3.23,3950,3970,3940,5130,2765,3950,3949.12,2.39,0,-148,3986,3967,3941,3922,3896,3977,3932,132,1180,500,2760,5,1,26319633,1041,4.73,0.26,12,0.00,836.00,15049.00,5980,20240430,-33.86,3330,20250409,18.77,4135,-4.35,20250221,3330,18.77,20250409,5980,-33.86,20240430,3330,18.77,20250409,3.10,Y,013570,500,131 억,,628290,N,N,30,N,00,N
 20250423,160301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3950,40,2,1.02,113119800,28706,70.17,3920,3960,3915,5080,2740,3910,3940.63,2.36,0,7195,3996,3952,3906,3862,3816,3975,3885,132,1170,500,2730,5,1,26319633,1040,4.72,0.26,12,0.11,836.00,15049.00,5980,20240430,-33.95,3330,20250409,18.62,4135,-4.47,20250221,3330,18.62,20250409,5980,-33.95,20240430,3330,18.62,20250409,3.10,Y,013570,500,131 억,,621095,N,N,30,N,00,N
 20250423,150306,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3940,30,2,0.77,100580590,25528,62.40,3920,3960,3915,5080,2740,3910,3940.01,2.36,0,7292,3996,3952,3906,3862,3816,3975,3885,132,1170,500,2730,5,1,26319633,1037,4.71,0.26,12,0.10,836.00,15049.00,5980,20240430,-34.11,3330,20250409,18.32,4135,-4.72,20250221,3330,18.32,20250409,5980,-34.11,20240430,3330,18.32,20250409,3.10,Y,013570,500,131 억,,621095,N,N,11,N,00,N
 20250423,140306,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3940,30,2,0.77,92475190,23467,57.37,3920,3960,3915,5080,2740,3910,3940.65,2.36,0,7213,3996,3952,3906,3862,3816,3975,3885,132,1170,500,2730,5,1,26319633,1037,4.71,0.26,12,0.09,836.00,15049.00,5980,20240430,-34.11,3330,20250409,18.32,4135,-4.72,20250221,3330,18.32,20250409,5980,-34.11,20240430,3330,18.32,20250409,3.10,Y,013570,500,131 억,,621095,N,N,11,N,00,N
diff --git a/013580/price/prices-20250401.csv b/013580/price/prices-20250401.csv
index 799ffe86d84b..279982491679 100644
--- a/013580/price/prices-20250401.csv
+++ b/013580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160304,53,100.00,KOSPI,,건설,N,N,N,N, ,N,24400,150,2,0.62,68725809425,2795018,75.70,24300,26600,22300,31500,17000,24250,24589.06,4.50,0,-18800,34450,29350,26650,21550,18850,28000,20200,447,7250,5000,0,50,1,8930907,2179,4.60,0.26,12,31.30,5306.00,95268.00,31750,20250423,-23.15,11880,20241209,105.39,31750,-23.15,20250423,11980,103.67,20250203,31750,-23.15,20250423,11880,105.39,20241209,0.67,Y,013580,5000,446 억,,402088,N,N,6644,N,02,N
+20250424,150307,53,100.00,KOSPI,,건설,N,N,N,N, ,N,23900,-350,5,-1.44,67140364125,2729529,73.93,24300,26600,22300,31500,17000,24250,24597.81,4.50,0,-16864,34450,29350,26650,21550,18850,28000,20200,447,7250,5000,0,50,1,8930907,2134,4.50,0.25,12,30.56,5306.00,95268.00,31750,20250423,-24.72,11880,20241209,101.18,31750,-24.72,20250423,11980,99.50,20250203,31750,-24.72,20250423,11880,101.18,20241209,0.67,Y,013580,5000,446 억,,402088,N,N,1565,N,02,N
+20250424,140307,53,100.00,KOSPI,,건설,N,N,N,N, ,N,24250,0,3,0.00,65471852525,2659414,72.03,24300,26600,22300,31500,17000,24250,24618.93,4.50,0,-13077,34450,29350,26650,21550,18850,28000,20200,447,7250,5000,0,50,1,8930907,2166,4.57,0.25,12,29.78,5306.00,95268.00,31750,20250423,-23.62,11880,20241209,104.12,31750,-23.62,20250423,11980,102.42,20250203,31750,-23.62,20250423,11880,104.12,20241209,0.67,Y,013580,5000,446 억,,402088,N,N,1565,N,02,N
+20250424,130306,53,100.00,KOSPI,,건설,N,N,N,N, ,N,23800,-450,5,-1.86,63690700100,2585203,70.02,24300,26600,22300,31500,17000,24250,24636.66,4.50,0,-12604,34450,29350,26650,21550,18850,28000,20200,447,7250,5000,0,50,1,8930907,2126,4.49,0.25,12,28.95,5306.00,95268.00,31750,20250423,-25.04,11880,20241209,100.34,31750,-25.04,20250423,11980,98.66,20250203,31750,-25.04,20250423,11880,100.34,20241209,0.67,Y,013580,5000,446 억,,402088,N,N,1565,N,02,N
+20250424,120307,53,100.00,KOSPI,,건설,N,N,N,N, ,N,24350,100,2,0.41,61335320400,2487657,67.38,24300,26600,22300,31500,17000,24250,24655.89,4.50,0,-11915,34450,29350,26650,21550,18850,28000,20200,447,7250,5000,0,50,1,8930907,2175,4.59,0.26,12,27.85,5306.00,95268.00,31750,20250423,-23.31,11880,20241209,104.97,31750,-23.31,20250423,11980,103.26,20250203,31750,-23.31,20250423,11880,104.97,20241209,0.67,Y,013580,5000,446 억,,402088,N,N,1565,N,02,N
+20250424,110306,53,100.00,KOSPI,,건설,N,N,N,N, ,N,25200,950,2,3.92,53644759250,2176221,58.94,24300,26600,22300,31500,17000,24250,24650.45,4.50,0,-13409,34450,29350,26650,21550,18850,28000,20200,447,7250,5000,0,50,1,8930907,2251,4.75,0.26,12,24.37,5306.00,95268.00,31750,20250423,-20.63,11880,20241209,112.12,31750,-20.63,20250423,11980,110.35,20250203,31750,-20.63,20250423,11880,112.12,20241209,0.67,Y,013580,5000,446 억,,402088,N,N,1565,N,02,N
+20250424,100307,53,100.00,KOSPI,,건설,N,N,N,N, ,N,22900,-1350,5,-5.57,39418057875,1590304,43.07,24300,26600,22500,31500,17000,24250,24786.56,4.50,0,-12298,34450,29350,26650,21550,18850,28000,20200,447,7250,5000,0,50,1,8930907,2045,4.32,0.24,12,17.81,5306.00,95268.00,31750,20250423,-27.87,11880,20241209,92.76,31750,-27.87,20250423,11980,91.15,20250203,31750,-27.87,20250423,11880,92.76,20241209,0.67,Y,013580,5000,446 억,,402088,N,N,1565,N,02,N
+20250424,090308,53,100.00,KOSPI,,건설,N,N,N,N, ,N,23600,-650,5,-2.68,2354159750,98414,2.67,24300,24500,23300,31500,17000,24250,23920.34,4.50,0,1305,34450,29350,26650,21550,18850,28000,20200,447,7250,5000,0,50,1,8930907,2108,4.45,0.25,12,1.10,5306.00,95268.00,31750,20250423,-25.67,11880,20241209,98.65,31750,-25.67,20250423,11980,96.99,20250203,31750,-25.67,20250423,11880,98.65,20241209,0.67,Y,013580,5000,446 억,,402088,N,N,1565,N,02,N
 20250423,160301,53,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,24250,-7050,5,-22.52,97146859475,3613050,0.00,31300,31750,23950,40650,21950,31300,26889.97,4.83,0,-37634,31300,31300,31300,31300,31300,31300,31300,447,9350,5000,0,50,1,8930907,2166,4.57,0.25,12,40.46,5306.00,95268.00,31750,20250423,-23.62,11880,20241209,104.12,31750,-23.62,20250423,11980,102.42,20250203,31750,-23.62,20250423,11880,104.12,20241209,0.72,Y,013580,5000,446 억,,431176,N,N,1565,N,02,N
 20250423,150307,53,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,24600,-6700,5,-21.41,93433000850,3460219,0.00,31300,31750,24300,40650,21950,31300,27002.05,4.83,0,-47462,31300,31300,31300,31300,31300,31300,31300,447,9350,5000,0,50,1,8930907,2197,4.64,0.26,12,38.74,5306.00,95268.00,31750,20250423,-22.52,11880,20241209,107.07,31750,-22.52,20250423,11980,105.34,20250203,31750,-22.52,20250423,11880,107.07,20241209,0.72,Y,013580,5000,446 억,,431176,N,N,0,N,02,N
 20250423,140306,53,100.00,KOSPI,신고가,건설,N,N,N,N, ,N,25050,-6250,5,-19.97,89704501725,3309531,0.00,31300,31750,24300,40650,21950,31300,27104.90,4.83,0,-45523,31300,31300,31300,31300,31300,31300,31300,447,9350,5000,0,50,1,8930907,2237,4.72,0.26,12,37.06,5306.00,95268.00,31750,20250423,-21.10,11880,20241209,110.86,31750,-21.10,20250423,11980,109.10,20250203,31750,-21.10,20250423,11880,110.86,20241209,0.72,Y,013580,5000,446 억,,431176,N,N,0,N,02,N
diff --git a/013700/price/prices-20250401.csv b/013700/price/prices-20250401.csv
index da7529bcdb32..cf661b46edab 100644
--- a/013700/price/prices-20250401.csv
+++ b/013700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1224,29,2,2.43,250546495,207433,104.78,1195,1230,1188,1553,837,1195,1207.82,1.15,0,8403,1266,1230,1207,1171,1148,1219,1160,299,358,500,780,1,1,59750830,731,-2.81,0.77,12,0.35,-435.00,1587.00,1775,20250110,-31.04,1120,20250404,9.29,1775,-31.04,20250110,1120,9.29,20250404,1775,-31.04,20250110,1120,9.29,20250404,0.11,Y,013700,500,298 억,,684184,N,N,1186,N,00,N
+20250424,150307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1224,29,2,2.43,239359352,198278,100.15,1195,1230,1188,1553,837,1195,1207.19,1.15,0,7376,1266,1230,1207,1171,1148,1219,1160,299,358,500,780,1,1,59750830,731,-2.81,0.77,12,0.33,-435.00,1587.00,1775,20250110,-31.04,1120,20250404,9.29,1775,-31.04,20250110,1120,9.29,20250404,1775,-31.04,20250110,1120,9.29,20250404,0.11,Y,013700,500,298 억,,684184,N,N,53,N,00,N
+20250424,140307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1224,29,2,2.43,218306136,181032,91.44,1195,1230,1188,1553,837,1195,1205.90,1.15,0,8430,1266,1230,1207,1171,1148,1219,1160,299,358,500,780,1,1,59750830,731,-2.81,0.77,12,0.30,-435.00,1587.00,1775,20250110,-31.04,1120,20250404,9.29,1775,-31.04,20250110,1120,9.29,20250404,1775,-31.04,20250110,1120,9.29,20250404,0.11,Y,013700,500,298 억,,684184,N,N,53,N,00,N
+20250424,130306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1224,29,2,2.43,203257899,168716,85.22,1195,1230,1188,1553,837,1195,1204.73,1.15,0,5460,1266,1230,1207,1171,1148,1219,1160,299,358,500,780,1,1,59750830,731,-2.81,0.77,12,0.28,-435.00,1587.00,1775,20250110,-31.04,1120,20250404,9.29,1775,-31.04,20250110,1120,9.29,20250404,1775,-31.04,20250110,1120,9.29,20250404,0.11,Y,013700,500,298 억,,684184,N,N,53,N,00,N
+20250424,120307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1229,34,2,2.85,195831611,162650,82.16,1195,1230,1188,1553,837,1195,1204.01,1.15,0,6531,1266,1230,1207,1171,1148,1219,1160,299,358,500,780,1,1,59750830,734,-2.83,0.77,12,0.27,-435.00,1587.00,1775,20250110,-30.76,1120,20250404,9.73,1775,-30.76,20250110,1120,9.73,20250404,1775,-30.76,20250110,1120,9.73,20250404,0.11,Y,013700,500,298 억,,684184,N,N,53,N,00,N
+20250424,110307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1215,20,2,1.67,162457559,135337,68.36,1195,1230,1188,1553,837,1195,1200.39,1.15,0,5222,1266,1230,1207,1171,1148,1219,1160,299,358,500,780,1,1,59750830,726,-2.79,0.77,12,0.23,-435.00,1587.00,1775,20250110,-31.55,1120,20250404,8.48,1775,-31.55,20250110,1120,8.48,20250404,1775,-31.55,20250110,1120,8.48,20250404,0.11,Y,013700,500,298 억,,684184,N,N,53,N,00,N
+20250424,100307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1200,5,2,0.42,55130862,46025,23.25,1195,1211,1193,1553,837,1195,1197.85,1.15,0,-14051,1266,1230,1207,1171,1148,1219,1160,299,358,500,780,1,1,59750830,717,-2.76,0.76,12,0.08,-435.00,1587.00,1775,20250110,-32.39,1120,20250404,7.14,1775,-32.39,20250110,1120,7.14,20250404,1775,-32.39,20250110,1120,7.14,20250404,0.11,Y,013700,500,298 억,,684184,N,N,53,N,00,N
+20250424,090308,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1198,3,2,0.25,8558663,7162,3.62,1195,1198,1195,1553,837,1195,1195.01,1.15,0,0,1266,1230,1207,1171,1148,1219,1160,299,358,500,780,1,1,59750830,716,-2.75,0.75,12,0.01,-435.00,1587.00,1775,20250110,-32.51,1120,20250404,6.96,1775,-32.51,20250110,1120,6.96,20250404,1775,-32.51,20250110,1120,6.96,20250404,0.11,Y,013700,500,298 억,,684184,N,N,53,N,00,N
 20250423,160302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1195,14,2,1.19,238114713,197554,119.97,1206,1243,1184,1535,827,1181,1205.31,1.18,0,-20029,1228,1204,1192,1168,1156,1198,1162,299,354,500,770,1,1,59750830,714,-2.75,0.75,12,0.33,-435.00,1587.00,1775,20250110,-32.68,1120,20250404,6.70,1775,-32.68,20250110,1120,6.70,20250404,1775,-32.68,20250110,1120,6.70,20250404,0.10,Y,013700,500,298 억,,703395,N,N,53,N,00,N
 20250423,150307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1195,14,2,1.19,233446298,193649,117.59,1206,1243,1184,1535,827,1181,1205.51,1.18,0,-20075,1228,1204,1192,1168,1156,1198,1162,299,354,500,770,1,1,59750830,714,-2.75,0.75,12,0.32,-435.00,1587.00,1775,20250110,-32.68,1120,20250404,6.70,1775,-32.68,20250110,1120,6.70,20250404,1775,-32.68,20250110,1120,6.70,20250404,0.10,Y,013700,500,298 억,,703395,N,N,159,N,00,N
 20250423,140307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1196,15,2,1.27,203924356,168906,102.57,1206,1243,1184,1535,827,1181,1207.32,1.18,0,-11793,1228,1204,1192,1168,1156,1198,1162,299,354,500,770,1,1,59750830,715,-2.75,0.75,12,0.28,-435.00,1587.00,1775,20250110,-32.62,1120,20250404,6.79,1775,-32.62,20250110,1120,6.79,20250404,1775,-32.62,20250110,1120,6.79,20250404,0.10,Y,013700,500,298 억,,703395,N,N,159,N,00,N
diff --git a/013720/price/prices-20250401.csv b/013720/price/prices-20250401.csv
index e00c8966e627..1023dac5aed3 100644
--- a/013720/price/prices-20250401.csv
+++ b/013720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160304,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1800,12,2,0.67,3915249189,2106961,234.79,1785,1997,1670,2320,1252,1788,1858.35,1.87,0,14629,1940,1864,1756,1680,1572,1902,1718,511,532,1000,0,1,1,51128143,920,-5.54,1.41,12,4.12,-325.00,1276.00,1997,20250424,-9.86,630,20250304,185.71,1997,-9.86,20250424,630,185.71,20250304,1997,-9.86,20250424,630,185.71,20250304,0.04,Y,013720,1000,511 억,,955243,N,N,0,N,02,N
+20250424,150308,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1888,100,2,5.59,3786578342,2037142,227.01,1785,1997,1670,2320,1252,1788,1858.80,1.87,0,9056,1940,1864,1756,1680,1572,1902,1718,511,532,1000,0,1,1,51128143,965,-5.81,1.48,12,3.98,-325.00,1276.00,1997,20250424,-5.46,630,20250304,199.68,1997,-5.46,20250424,630,199.68,20250304,1997,-5.46,20250424,630,199.68,20250304,0.04,Y,013720,1000,511 억,,955243,N,N,0,N,02,N
+20250424,140308,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1884,96,2,5.37,3672056257,1976580,220.26,1785,1997,1670,2320,1252,1788,1857.82,1.87,0,1401,1940,1864,1756,1680,1572,1902,1718,511,532,1000,0,1,1,51128143,963,-5.80,1.48,12,3.87,-325.00,1276.00,1997,20250424,-5.66,630,20250304,199.05,1997,-5.66,20250424,630,199.05,20250304,1997,-5.66,20250424,630,199.05,20250304,0.04,Y,013720,1000,511 억,,955243,N,N,0,N,02,N
+20250424,130307,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1820,32,2,1.79,3372500558,1815249,202.29,1785,1997,1670,2320,1252,1788,1857.91,1.87,0,2718,1940,1864,1756,1680,1572,1902,1718,511,532,1000,0,1,1,51128143,931,-5.60,1.43,12,3.55,-325.00,1276.00,1997,20250424,-8.86,630,20250304,188.89,1997,-8.86,20250424,630,188.89,20250304,1997,-8.86,20250424,630,188.89,20250304,0.04,Y,013720,1000,511 억,,955243,N,N,0,N,02,N
+20250424,120307,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1905,117,2,6.54,2957734799,1592249,177.44,1785,1997,1670,2320,1252,1788,1857.63,1.87,0,-14049,1940,1864,1756,1680,1572,1902,1718,511,532,1000,0,1,1,51128143,974,-5.86,1.49,12,3.11,-325.00,1276.00,1997,20250424,-4.61,630,20250304,202.38,1997,-4.61,20250424,630,202.38,20250304,1997,-4.61,20250424,630,202.38,20250304,0.04,Y,013720,1000,511 억,,955243,N,N,0,N,02,N
+20250424,110307,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1857,69,2,3.86,1187257867,675702,75.30,1785,1859,1670,2320,1252,1788,1757.03,1.87,0,17816,1940,1864,1756,1680,1572,1902,1718,511,532,1000,0,1,1,51128143,949,-5.71,1.46,12,1.32,-325.00,1276.00,1859,20250424,-0.11,630,20250304,194.76,1859,-0.11,20250424,630,194.76,20250304,1859,-0.11,20250424,630,194.76,20250304,0.04,Y,013720,1000,511 억,,955243,N,N,0,N,02,N
+20250424,100307,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1768,-20,5,-1.12,824242470,475485,52.99,1785,1785,1670,2320,1252,1788,1733.36,1.87,0,10755,1940,1864,1756,1680,1572,1902,1718,511,532,1000,0,1,1,51128143,904,-5.44,1.39,12,0.93,-325.00,1276.00,1832,20250423,-3.49,630,20250304,180.63,1832,-3.49,20250423,630,180.63,20250304,1832,-3.49,20250423,630,180.63,20250304,0.04,Y,013720,1000,511 억,,955243,N,N,0,N,02,N
+20250424,090308,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1750,-38,5,-2.13,145732288,81761,9.11,1785,1785,1750,2320,1252,1788,1782.35,1.87,0,-1646,1940,1864,1756,1680,1572,1902,1718,511,532,1000,0,1,1,51128143,895,-5.38,1.37,12,0.16,-325.00,1276.00,1832,20250423,-4.48,630,20250304,177.78,1832,-4.48,20250423,630,177.78,20250304,1832,-4.48,20250423,630,177.78,20250304,0.04,Y,013720,1000,511 억,,955243,N,N,0,N,02,N
 20250423,160302,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1788,83,2,4.87,1543448166,880583,44.69,1708,1832,1648,2215,1194,1705,1752.76,1.87,0,-9241,1968,1836,1668,1536,1368,1752,1452,511,510,1000,0,1,1,51128143,914,-5.50,1.40,12,1.72,-325.00,1276.00,1832,20250423,-2.40,630,20250304,183.81,1832,-2.40,20250423,630,183.81,20250304,1832,-2.40,20250423,630,183.81,20250304,0.04,Y,013720,1000,511 억,,956325,N,N,0,N,02,N
 20250423,150307,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1790,85,2,4.99,1452509596,829775,42.11,1708,1832,1648,2215,1194,1705,1750.49,1.87,0,-8727,1968,1836,1668,1536,1368,1752,1452,511,510,1000,0,1,1,51128143,915,-5.51,1.40,12,1.62,-325.00,1276.00,1832,20250423,-2.29,630,20250304,184.13,1832,-2.29,20250423,630,184.13,20250304,1832,-2.29,20250423,630,184.13,20250304,0.04,Y,013720,1000,511 억,,956325,N,N,0,N,02,N
 20250423,140307,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,1762,57,2,3.34,1324773415,757909,38.46,1708,1832,1648,2215,1194,1705,1747.93,1.87,0,-12938,1968,1836,1668,1536,1368,1752,1452,511,510,1000,0,1,1,51128143,901,-5.42,1.38,12,1.48,-325.00,1276.00,1832,20250423,-3.82,630,20250304,179.68,1832,-3.82,20250423,630,179.68,20250304,1832,-3.82,20250423,630,179.68,20250304,0.04,Y,013720,1000,511 억,,956325,N,N,0,N,02,N
diff --git a/013810/price/prices-20250401.csv b/013810/price/prices-20250401.csv
index f90828ba1a40..32168ede961c 100644
--- a/013810/price/prices-20250401.csv
+++ b/013810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3425,-5,5,-0.15,159616030,46708,74.06,3410,3460,3385,4455,2405,3430,3417.32,6.19,0,-1039,3470,3450,3425,3405,3380,3437,3392,73,1025,500,2190,5,1,14655470,502,-30.31,1.15,12,0.32,-113.00,2983.00,5530,20241031,-38.07,2955,20240712,15.91,4295,-20.26,20250123,3130,9.42,20250407,5530,-38.07,20241031,2955,15.91,20240712,1.75,Y,013810,500,73 억,,907817,N,N,572,N,00,N
+20250424,150308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3425,-5,5,-0.15,145138875,42478,67.35,3410,3460,3385,4455,2405,3430,3416.80,6.19,0,-565,3470,3450,3425,3405,3380,3437,3392,73,1025,500,2190,5,1,14655470,502,-30.31,1.15,12,0.29,-113.00,2983.00,5530,20241031,-38.07,2955,20240712,15.91,4295,-20.26,20250123,3130,9.42,20250407,5530,-38.07,20241031,2955,15.91,20240712,1.75,Y,013810,500,73 억,,907817,N,N,969,N,00,N
+20250424,140308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3410,-20,5,-0.58,126120725,36906,58.52,3410,3460,3385,4455,2405,3430,3417.35,6.19,0,-3907,3470,3450,3425,3405,3380,3437,3392,73,1025,500,2190,5,1,14655470,500,-30.18,1.14,12,0.25,-113.00,2983.00,5530,20241031,-38.34,2955,20240712,15.40,4295,-20.61,20250123,3130,8.95,20250407,5530,-38.34,20241031,2955,15.40,20240712,1.75,Y,013810,500,73 억,,907817,N,N,969,N,00,N
+20250424,130307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3420,-10,5,-0.29,113107235,33091,52.47,3410,3460,3385,4455,2405,3430,3418.07,6.19,0,-5950,3470,3450,3425,3405,3380,3437,3392,73,1025,500,2190,5,1,14655470,501,-30.27,1.15,12,0.23,-113.00,2983.00,5530,20241031,-38.16,2955,20240712,15.74,4295,-20.37,20250123,3130,9.27,20250407,5530,-38.16,20241031,2955,15.74,20240712,1.75,Y,013810,500,73 억,,907817,N,N,969,N,00,N
+20250424,120308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3410,-20,5,-0.58,102827715,30084,47.70,3410,3460,3385,4455,2405,3430,3418.02,6.19,0,-4296,3470,3450,3425,3405,3380,3437,3392,73,1025,500,2190,5,1,14655470,500,-30.18,1.14,12,0.21,-113.00,2983.00,5530,20241031,-38.34,2955,20240712,15.40,4295,-20.61,20250123,3130,8.95,20250407,5530,-38.34,20241031,2955,15.40,20240712,1.75,Y,013810,500,73 억,,907817,N,N,969,N,00,N
+20250424,110307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3400,-30,5,-0.87,69878470,20423,32.38,3410,3460,3385,4455,2405,3430,3421.56,6.19,0,-922,3470,3450,3425,3405,3380,3437,3392,73,1025,500,2190,5,1,14655470,498,-30.09,1.14,12,0.14,-113.00,2983.00,5530,20241031,-38.52,2955,20240712,15.06,4295,-20.84,20250123,3130,8.63,20250407,5530,-38.52,20241031,2955,15.06,20240712,1.75,Y,013810,500,73 억,,907817,N,N,969,N,00,N
+20250424,100307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3440,10,2,0.29,32981160,9583,15.20,3410,3460,3410,4455,2405,3430,3441.63,6.19,0,-2560,3470,3450,3425,3405,3380,3437,3392,73,1025,500,2190,5,1,14655470,504,-30.44,1.15,12,0.07,-113.00,2983.00,5530,20241031,-37.79,2955,20240712,16.41,4295,-19.91,20250123,3130,9.90,20250407,5530,-37.79,20241031,2955,16.41,20240712,1.75,Y,013810,500,73 억,,907817,N,N,969,N,00,N
+20250424,090308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3435,5,2,0.15,2334830,681,1.08,3410,3440,3410,4455,2405,3430,3428.53,6.19,0,-80,3470,3450,3425,3405,3380,3437,3392,73,1025,500,2190,5,1,14655470,503,-30.40,1.15,12,0.00,-113.00,2983.00,5530,20241031,-37.88,2955,20240712,16.24,4295,-20.02,20250123,3130,9.74,20250407,5530,-37.88,20241031,2955,16.24,20240712,1.75,Y,013810,500,73 억,,907817,N,N,969,N,00,N
 20250423,160302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3430,5,2,0.15,214930133,62858,87.57,3445,3445,3400,4450,2400,3425,3419.23,6.07,0,17905,3561,3492,3401,3332,3241,3527,3367,73,1025,500,2190,5,1,14655470,503,-30.35,1.15,12,0.43,-113.00,2983.00,5530,20241031,-37.97,2955,20240712,16.07,4295,-20.14,20250123,3130,9.58,20250407,5530,-37.97,20241031,2955,16.07,20240712,1.79,Y,013810,500,73 억,,889497,N,N,969,N,00,N
 20250423,150307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3430,5,2,0.15,193588733,56633,78.90,3445,3445,3400,4450,2400,3425,3418.22,6.07,0,15012,3561,3492,3401,3332,3241,3527,3367,73,1025,500,2190,5,1,14655470,503,-30.35,1.15,12,0.39,-113.00,2983.00,5530,20241031,-37.97,2955,20240712,16.07,4295,-20.14,20250123,3130,9.58,20250407,5530,-37.97,20241031,2955,16.07,20240712,1.79,Y,013810,500,73 억,,889497,N,N,835,N,00,N
 20250423,140307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3430,5,2,0.15,121431003,35547,49.52,3445,3445,3400,4450,2400,3425,3415.89,6.07,0,2012,3561,3492,3401,3332,3241,3527,3367,73,1025,500,2190,5,1,14655470,503,-30.35,1.15,12,0.24,-113.00,2983.00,5530,20241031,-37.97,2955,20240712,16.07,4295,-20.14,20250123,3130,9.58,20250407,5530,-37.97,20241031,2955,16.07,20240712,1.79,Y,013810,500,73 억,,889497,N,N,835,N,00,N
diff --git a/013870/price/prices-20250401.csv b/013870/price/prices-20250401.csv
index e19c43db7fd4..140707c18db4 100644
--- a/013870/price/prices-20250401.csv
+++ b/013870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160305,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3980,5,2,0.13,38118335,9588,15.35,3980,4000,3945,5160,2785,3975,3975.63,55.33,0,61,4055,4015,3955,3915,3855,4035,3935,95,1185,500,2940,5,1,19072280,759,4.94,0.28,12,0.05,806.00,14354.00,4590,20240627,-13.29,3380,20241210,17.75,4060,-1.97,20250211,3405,16.89,20250204,4590,-13.29,20240627,3380,17.75,20241210,0.66,Y,013870,500,95 억,,10553263,N,N,142,N,00,N
+20250424,150308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3995,20,2,0.50,34438980,8664,13.87,3980,4000,3945,5160,2785,3975,3974.95,55.33,0,222,4055,4015,3955,3915,3855,4035,3935,95,1185,500,2940,5,1,19072280,762,4.96,0.28,12,0.05,806.00,14354.00,4590,20240627,-12.96,3380,20241210,18.20,4060,-1.60,20250211,3405,17.33,20250204,4590,-12.96,20240627,3380,18.20,20241210,0.66,Y,013870,500,95 억,,10553263,N,N,87,N,00,N
+20250424,140308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3975,0,3,0.00,25852185,6510,10.42,3980,3990,3945,5160,2785,3975,3971.15,55.33,0,170,4055,4015,3955,3915,3855,4035,3935,95,1185,500,2940,5,1,19072280,758,4.93,0.28,12,0.03,806.00,14354.00,4590,20240627,-13.40,3380,20241210,17.60,4060,-2.09,20250211,3405,16.74,20250204,4590,-13.40,20240627,3380,17.60,20241210,0.66,Y,013870,500,95 억,,10553263,N,N,87,N,00,N
+20250424,130307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3970,-5,5,-0.13,21783430,5485,8.78,3980,3990,3945,5160,2785,3975,3971.45,55.33,0,138,4055,4015,3955,3915,3855,4035,3935,95,1185,500,2940,5,1,19072280,757,4.93,0.28,12,0.03,806.00,14354.00,4590,20240627,-13.51,3380,20241210,17.46,4060,-2.22,20250211,3405,16.59,20250204,4590,-13.51,20240627,3380,17.46,20241210,0.66,Y,013870,500,95 억,,10553263,N,N,87,N,00,N
+20250424,120308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3975,0,3,0.00,20523805,5168,8.27,3980,3990,3945,5160,2785,3975,3971.32,55.33,0,138,4055,4015,3955,3915,3855,4035,3935,95,1185,500,2940,5,1,19072280,758,4.93,0.28,12,0.03,806.00,14354.00,4590,20240627,-13.40,3380,20241210,17.60,4060,-2.09,20250211,3405,16.74,20250204,4590,-13.40,20240627,3380,17.60,20241210,0.66,Y,013870,500,95 억,,10553263,N,N,87,N,00,N
+20250424,110307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3975,0,3,0.00,8332475,2096,3.36,3980,3990,3945,5160,2785,3975,3975.42,55.33,0,30,4055,4015,3955,3915,3855,4035,3935,95,1185,500,2940,5,1,19072280,758,4.93,0.28,12,0.01,806.00,14354.00,4590,20240627,-13.40,3380,20241210,17.60,4060,-2.09,20250211,3405,16.74,20250204,4590,-13.40,20240627,3380,17.60,20241210,0.66,Y,013870,500,95 억,,10553263,N,N,87,N,00,N
+20250424,100308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3980,5,2,0.13,4183355,1052,1.68,3980,3990,3945,5160,2785,3975,3976.57,55.33,0,35,4055,4015,3955,3915,3855,4035,3935,95,1185,500,2940,5,1,19072280,759,4.94,0.28,12,0.01,806.00,14354.00,4590,20240627,-13.29,3380,20241210,17.75,4060,-1.97,20250211,3405,16.89,20250204,4590,-13.29,20240627,3380,17.75,20241210,0.66,Y,013870,500,95 억,,10553263,N,N,87,N,00,N
+20250424,090309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3945,-30,5,-0.75,142990,36,0.06,3980,3980,3945,5160,2785,3975,3971.94,55.33,0,0,4055,4015,3955,3915,3855,4035,3935,95,1185,500,2940,5,1,19072280,752,4.89,0.27,12,0.00,806.00,14354.00,4590,20240627,-14.05,3380,20241210,16.72,4060,-2.83,20250211,3405,15.86,20250204,4590,-14.05,20240627,3380,16.72,20241210,0.66,Y,013870,500,95 억,,10553263,N,N,87,N,00,N
 20250423,160302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3975,65,2,1.66,246948650,62457,161.92,3910,3995,3895,5080,2740,3910,3953.90,55.32,0,2994,4000,3955,3925,3880,3850,3940,3865,95,1170,500,2890,5,1,19072280,758,4.93,0.28,12,0.33,806.00,14354.00,4590,20240627,-13.40,3380,20241210,17.60,4060,-2.09,20250211,3405,16.74,20250204,4590,-13.40,20240627,3380,17.60,20241210,0.67,Y,013870,500,95 억,,10550264,N,N,87,N,00,N
 20250423,150308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3975,65,2,1.66,246316510,62298,161.51,3910,3995,3895,5080,2740,3910,3953.84,55.32,0,2994,4000,3955,3925,3880,3850,3940,3865,95,1170,500,2890,5,1,19072280,758,4.93,0.28,12,0.33,806.00,14354.00,4590,20240627,-13.40,3380,20241210,17.60,4060,-2.09,20250211,3405,16.74,20250204,4590,-13.40,20240627,3380,17.60,20241210,0.67,Y,013870,500,95 억,,10550264,N,N,163,N,00,N
 20250423,140308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3980,70,2,1.79,244522675,61847,160.34,3910,3995,3895,5080,2740,3910,3953.67,55.32,0,2878,4000,3955,3925,3880,3850,3940,3865,95,1170,500,2890,5,1,19072280,759,4.94,0.28,12,0.32,806.00,14354.00,4590,20240627,-13.29,3380,20241210,17.75,4060,-1.97,20250211,3405,16.89,20250204,4590,-13.29,20240627,3380,17.75,20241210,0.67,Y,013870,500,95 억,,10550264,N,N,163,N,00,N
diff --git a/013890/price/prices-20250401.csv b/013890/price/prices-20250401.csv
index f68d3583a0cc..0e2d3b00277d 100644
--- a/013890/price/prices-20250401.csv
+++ b/013890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160305,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17930,-30,5,-0.17,1438612450,80610,98.14,17850,18110,17670,23300,12580,17960,17846.58,10.13,0,-1603,18460,18210,17900,17650,17340,18335,17775,114,5340,500,12570,10,1,22254576,3990,-59.17,0.58,12,0.36,-303.00,30675.00,28600,20250113,-37.31,10804,20240417,65.96,28600,-37.31,20250113,15120,18.58,20250407,28600,-37.31,20250113,11900,50.67,20240805,1.75,Y,013890,500,113 억,,2254078,N,N,28289,N,00,N
+20250424,150308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,18010,50,2,0.28,1383548150,77539,94.40,17850,18110,17670,23300,12580,17960,17843.26,10.13,0,-1187,18460,18210,17900,17650,17340,18335,17775,114,5340,500,12570,10,1,22254576,4008,-59.44,0.59,12,0.35,-303.00,30675.00,28600,20250113,-37.03,10804,20240417,66.70,28600,-37.03,20250113,15120,19.11,20250407,28600,-37.03,20250113,11900,51.34,20240805,1.75,Y,013890,500,113 억,,2254078,N,N,12211,N,00,N
+20250424,140308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17920,-40,5,-0.22,1222377620,68571,83.48,17850,18110,17670,23300,12580,17960,17826.45,10.13,0,-2548,18460,18210,17900,17650,17340,18335,17775,114,5340,500,12570,10,1,22254576,3988,-59.14,0.58,12,0.31,-303.00,30675.00,28600,20250113,-37.34,10804,20240417,65.86,28600,-37.34,20250113,15120,18.52,20250407,28600,-37.34,20250113,11900,50.59,20240805,1.75,Y,013890,500,113 억,,2254078,N,N,12211,N,00,N
+20250424,130308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17830,-130,5,-0.72,1012449045,56868,69.23,17850,18110,17670,23300,12580,17960,17803.49,10.13,0,-3912,18460,18210,17900,17650,17340,18335,17775,114,5340,500,12570,10,1,22254576,3968,-58.84,0.58,12,0.26,-303.00,30675.00,28600,20250113,-37.66,10804,20240417,65.03,28600,-37.66,20250113,15120,17.92,20250407,28600,-37.66,20250113,11900,49.83,20240805,1.75,Y,013890,500,113 억,,2254078,N,N,12211,N,00,N
+20250424,120308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17870,-90,5,-0.50,823910735,46282,56.35,17850,18110,17670,23300,12580,17960,17801.97,10.13,0,-3201,18460,18210,17900,17650,17340,18335,17775,114,5340,500,12570,10,1,22254576,3977,-58.98,0.58,12,0.21,-303.00,30675.00,28600,20250113,-37.52,10804,20240417,65.40,28600,-37.52,20250113,15120,18.19,20250407,28600,-37.52,20250113,11900,50.17,20240805,1.75,Y,013890,500,113 억,,2254078,N,N,12211,N,00,N
+20250424,110308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17900,-60,5,-0.33,679744255,38207,46.51,17850,18110,17670,23300,12580,17960,17791.09,10.13,0,-3432,18460,18210,17900,17650,17340,18335,17775,114,5340,500,12570,10,1,22254576,3984,-59.08,0.58,12,0.17,-303.00,30675.00,28600,20250113,-37.41,10804,20240417,65.68,28600,-37.41,20250113,15120,18.39,20250407,28600,-37.41,20250113,11900,50.42,20240805,1.75,Y,013890,500,113 억,,2254078,N,N,12211,N,00,N
+20250424,100308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17750,-210,5,-1.17,318881315,17889,21.78,17850,18110,17710,23300,12580,17960,17825.55,10.13,0,-2155,18460,18210,17900,17650,17340,18335,17775,114,5340,500,12570,10,1,22254576,3950,-58.58,0.58,12,0.08,-303.00,30675.00,28600,20250113,-37.94,10804,20240417,64.29,28600,-37.94,20250113,15120,17.39,20250407,28600,-37.94,20250113,11900,49.16,20240805,1.75,Y,013890,500,113 억,,2254078,N,N,12211,N,00,N
+20250424,090309,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17870,-90,5,-0.50,14892700,832,1.01,17850,17930,17850,23300,12580,17960,17899.88,10.13,0,-658,18460,18210,17900,17650,17340,18335,17775,114,5340,500,12570,10,1,22254576,3977,-58.98,0.58,12,0.00,-303.00,30675.00,28600,20250113,-37.52,10804,20240417,65.40,28600,-37.52,20250113,15120,18.19,20250407,28600,-37.52,20250113,11900,50.17,20240805,1.75,Y,013890,500,113 억,,2254078,N,N,12211,N,00,N
 20250423,160303,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17960,250,2,1.41,1471911080,82140,117.11,17800,18150,17590,23000,12400,17710,17919.54,10.06,0,15566,18083,17896,17613,17426,17143,17990,17520,114,5290,500,12390,10,1,22254576,3997,-59.27,0.59,12,0.37,-303.00,30675.00,28600,20250113,-37.20,10804,20240417,66.23,28600,-37.20,20250113,15120,18.78,20250407,28600,-37.20,20250113,11900,50.92,20240805,1.77,Y,013890,500,113 억,,2238100,N,N,12211,N,00,N
 20250423,150308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17910,200,2,1.13,1417384540,79099,112.77,17800,18150,17590,23000,12400,17710,17919.12,10.06,0,16203,18083,17896,17613,17426,17143,17990,17520,114,5290,500,12390,10,1,22254576,3986,-59.11,0.58,12,0.36,-303.00,30675.00,28600,20250113,-37.38,10804,20240417,65.77,28600,-37.38,20250113,15120,18.45,20250407,28600,-37.38,20250113,11900,50.50,20240805,1.77,Y,013890,500,113 억,,2238100,N,N,23577,N,00,N
 20250423,140308,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17950,240,2,1.36,1131227600,63103,89.96,17800,18150,17590,23000,12400,17710,17926.68,10.06,0,13516,18083,17896,17613,17426,17143,17990,17520,114,5290,500,12390,10,1,22254576,3995,-59.24,0.59,12,0.28,-303.00,30675.00,28600,20250113,-37.24,10804,20240417,66.14,28600,-37.24,20250113,15120,18.72,20250407,28600,-37.24,20250113,11900,50.84,20240805,1.77,Y,013890,500,113 억,,2238100,N,N,23577,N,00,N
diff --git a/013990/price/prices-20250401.csv b/013990/price/prices-20250401.csv
index 39bd210d45fc..39b2968d85b0 100644
--- a/013990/price/prices-20250401.csv
+++ b/013990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7000,-310,5,-4.24,13519900415,1871342,134.78,7230,7470,7000,9500,5120,7310,7224.94,2.26,0,-218680,8083,7696,7353,6966,6623,7525,6795,164,2190,500,5260,10,1,32887536,2302,20.65,1.22,12,5.69,339.00,5721.00,9300,20250422,-24.73,3400,20240805,105.88,9300,-24.73,20250422,4635,51.02,20250331,9300,-24.73,20250422,3400,105.88,20240805,8.14,Y,013990,500,164 억,,742910,N,N,72822,N,00,N
+20250424,150309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7020,-290,5,-3.97,12878152440,1779842,128.19,7230,7470,7010,9500,5120,7310,7235.56,2.26,0,-217762,8083,7696,7353,6966,6623,7525,6795,164,2190,500,5260,10,1,32887536,2309,20.71,1.23,12,5.41,339.00,5721.00,9300,20250422,-24.52,3400,20240805,106.47,9300,-24.52,20250422,4635,51.46,20250331,9300,-24.52,20250422,3400,106.47,20240805,8.14,Y,013990,500,164 억,,742910,N,N,16528,N,00,N
+20250424,140309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7270,-40,5,-0.55,10692571080,1472169,106.03,7230,7470,7030,9500,5120,7310,7263.14,2.26,0,-192400,8083,7696,7353,6966,6623,7525,6795,164,2190,500,5260,10,1,32887536,2391,21.45,1.27,12,4.48,339.00,5721.00,9300,20250422,-21.83,3400,20240805,113.82,9300,-21.83,20250422,4635,56.85,20250331,9300,-21.83,20250422,3400,113.82,20240805,8.14,Y,013990,500,164 억,,742910,N,N,16528,N,00,N
+20250424,130308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7090,-220,5,-3.01,5061738085,701438,50.52,7230,7470,7030,9500,5120,7310,7216.22,2.26,0,-74091,8083,7696,7353,6966,6623,7525,6795,164,2190,500,5260,10,1,32887536,2332,20.91,1.24,12,2.13,339.00,5721.00,9300,20250422,-23.76,3400,20240805,108.53,9300,-23.76,20250422,4635,52.97,20250331,9300,-23.76,20250422,3400,108.53,20240805,8.14,Y,013990,500,164 억,,742910,N,N,16528,N,00,N
+20250424,120309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7070,-240,5,-3.28,4811943875,666110,47.98,7230,7470,7030,9500,5120,7310,7223.94,2.26,0,-65950,8083,7696,7353,6966,6623,7525,6795,164,2190,500,5260,10,1,32887536,2325,20.86,1.24,12,2.03,339.00,5721.00,9300,20250422,-23.98,3400,20240805,107.94,9300,-23.98,20250422,4635,52.54,20250331,9300,-23.98,20250422,3400,107.94,20240805,8.14,Y,013990,500,164 억,,742910,N,N,16528,N,00,N
+20250424,110308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7100,-210,5,-2.87,4406491430,608884,43.85,7230,7470,7030,9500,5120,7310,7236.99,2.26,0,-57080,8083,7696,7353,6966,6623,7525,6795,164,2190,500,5260,10,1,32887536,2335,20.94,1.24,12,1.85,339.00,5721.00,9300,20250422,-23.66,3400,20240805,108.82,9300,-23.66,20250422,4635,53.18,20250331,9300,-23.66,20250422,3400,108.82,20240805,8.14,Y,013990,500,164 억,,742910,N,N,16528,N,00,N
+20250424,100308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7180,-130,5,-1.78,3118894750,427492,30.79,7230,7470,7130,9500,5120,7310,7295.80,2.26,0,-56421,8083,7696,7353,6966,6623,7525,6795,164,2190,500,5260,10,1,32887536,2361,21.18,1.26,12,1.30,339.00,5721.00,9300,20250422,-22.80,3400,20240805,111.18,9300,-22.80,20250422,4635,54.91,20250331,9300,-22.80,20250422,3400,111.18,20240805,8.14,Y,013990,500,164 억,,742910,N,N,16528,N,00,N
+20250424,090309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7330,20,2,0.27,609006500,84292,6.07,7230,7340,7130,9500,5120,7310,7224.92,2.26,0,14926,8083,7696,7353,6966,6623,7525,6795,164,2190,500,5260,10,1,32887536,2411,21.62,1.28,12,0.26,339.00,5721.00,9300,20250422,-21.18,3400,20240805,115.59,9300,-21.18,20250422,4635,58.14,20250331,9300,-21.18,20250422,3400,115.59,20240805,8.14,Y,013990,500,164 억,,742910,N,N,16528,N,00,N
 20250423,160303,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7310,-620,5,-7.82,10281955180,1388417,9.93,7700,7740,7010,10300,5560,7930,7405.41,2.12,0,-41311,9830,8880,8350,7400,6870,8615,7135,164,2370,500,5700,10,1,32887536,2404,21.56,1.28,12,4.22,339.00,5721.00,9300,20250422,-21.40,3400,20240805,115.00,9300,-21.40,20250422,4635,57.71,20250331,9300,-21.40,20250422,3400,115.00,20240805,7.60,Y,013990,500,164 억,,697796,N,N,16528,N,01,N
 20250423,150308,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7280,-650,5,-8.20,9791536190,1321238,9.45,7700,7740,7010,10300,5560,7930,7410.68,2.12,0,-44891,9830,8880,8350,7400,6870,8615,7135,164,2370,500,5700,10,1,32887536,2394,21.47,1.27,12,4.02,339.00,5721.00,9300,20250422,-21.72,3400,20240805,114.12,9300,-21.72,20250422,4635,57.07,20250331,9300,-21.72,20250422,3400,114.12,20240805,7.60,Y,013990,500,164 억,,697796,N,N,45459,N,01,N
 20250423,140308,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7330,-600,5,-7.57,9138357070,1231546,8.81,7700,7740,7010,10300,5560,7930,7420.02,2.12,0,-39303,9830,8880,8350,7400,6870,8615,7135,164,2370,500,5700,10,1,32887536,2411,21.62,1.28,12,3.74,339.00,5721.00,9300,20250422,-21.18,3400,20240805,115.59,9300,-21.18,20250422,4635,58.14,20250331,9300,-21.18,20250422,3400,115.59,20240805,7.60,Y,013990,500,164 억,,697796,N,N,45459,N,01,N
diff --git a/014100/price/prices-20250401.csv b/014100/price/prices-20250401.csv
index cf72a022f06c..d9163d6e5bf5 100644
--- a/014100/price/prices-20250401.csv
+++ b/014100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2720,-80,5,-2.86,416073385,154880,75.03,2800,2845,2595,3640,1960,2800,2686.42,1.79,0,1178,3013,2906,2828,2721,2643,2867,2682,59,840,500,1840,5,1,11800000,321,-2.33,0.41,12,1.31,-1168.00,6634.00,3650,20250407,-25.48,1790,20241206,51.96,3650,-25.48,20250407,2200,23.64,20250326,3650,-25.48,20250407,1790,51.96,20241206,0.00,Y,014100,500,59 억,,210790,N,N,1963,N,00,N
+20250424,150309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,-120,5,-4.29,403760115,150298,72.81,2800,2845,2595,3640,1960,2800,2686.40,1.79,0,3216,3013,2906,2828,2721,2643,2867,2682,59,840,500,1840,5,1,11800000,316,-2.29,0.40,12,1.27,-1168.00,6634.00,3650,20250407,-26.58,1790,20241206,49.72,3650,-26.58,20250407,2200,21.82,20250326,3650,-26.58,20250407,1790,49.72,20241206,0.00,Y,014100,500,59 억,,210790,N,N,5184,N,00,N
+20250424,140309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,-60,5,-2.14,381688965,142058,68.81,2800,2845,2595,3640,1960,2800,2686.85,1.79,0,4047,3013,2906,2828,2721,2643,2867,2682,59,840,500,1840,5,1,11800000,323,-2.35,0.41,12,1.20,-1168.00,6634.00,3650,20250407,-24.93,1790,20241206,53.07,3650,-24.93,20250407,2200,24.55,20250326,3650,-24.93,20250407,1790,53.07,20241206,0.00,Y,014100,500,59 억,,210790,N,N,5184,N,00,N
+20250424,130308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2655,-145,5,-5.18,338731595,126210,61.14,2800,2845,2595,3640,1960,2800,2683.87,1.79,0,8346,3013,2906,2828,2721,2643,2867,2682,59,840,500,1840,5,1,11800000,313,-2.27,0.40,12,1.07,-1168.00,6634.00,3650,20250407,-27.26,1790,20241206,48.32,3650,-27.26,20250407,2200,20.68,20250326,3650,-27.26,20250407,1790,48.32,20241206,0.00,Y,014100,500,59 억,,210790,N,N,5184,N,00,N
+20250424,120309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-115,5,-4.11,282047660,104842,50.79,2800,2845,2595,3640,1960,2800,2690.22,1.79,0,-1993,3013,2906,2828,2721,2643,2867,2682,59,840,500,1840,5,1,11800000,317,-2.30,0.40,12,0.89,-1168.00,6634.00,3650,20250407,-26.44,1790,20241206,50.00,3650,-26.44,20250407,2200,22.05,20250326,3650,-26.44,20250407,1790,50.00,20241206,0.00,Y,014100,500,59 억,,210790,N,N,5184,N,00,N
+20250424,110308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2680,-120,5,-4.29,268694015,99877,48.38,2800,2845,2595,3640,1960,2800,2690.25,1.79,0,1664,3013,2906,2828,2721,2643,2867,2682,59,840,500,1840,5,1,11800000,316,-2.29,0.40,12,0.85,-1168.00,6634.00,3650,20250407,-26.58,1790,20241206,49.72,3650,-26.58,20250407,2200,21.82,20250326,3650,-26.58,20250407,1790,49.72,20241206,0.00,Y,014100,500,59 억,,210790,N,N,5184,N,00,N
+20250424,100309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2640,-160,5,-5.71,164149215,60410,29.26,2800,2845,2610,3640,1960,2800,2717.25,1.79,0,3255,3013,2906,2828,2721,2643,2867,2682,59,840,500,1840,5,1,11800000,312,-2.26,0.40,12,0.51,-1168.00,6634.00,3650,20250407,-27.67,1790,20241206,47.49,3650,-27.67,20250407,2200,20.00,20250326,3650,-27.67,20250407,1790,47.49,20241206,0.00,Y,014100,500,59 억,,210790,N,N,5184,N,00,N
+20250424,090310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,-35,5,-1.25,1197800,430,0.21,2800,2800,2765,3640,1960,2800,2785.58,1.79,0,-147,3013,2906,2828,2721,2643,2867,2682,59,840,500,1840,5,1,11800000,326,-2.37,0.42,12,0.00,-1168.00,6634.00,3650,20250407,-24.25,1790,20241206,54.47,3650,-24.25,20250407,2200,25.68,20250326,3650,-24.25,20250407,1790,54.47,20241206,0.00,Y,014100,500,59 억,,210790,N,N,5184,N,00,N
 20250423,160303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2800,-170,5,-5.72,581758268,206378,25.36,2905,2935,2750,3860,2080,2970,2818.88,1.98,0,-26939,3436,3202,3006,2772,2576,3320,2890,59,890,500,1960,5,1,11800000,330,-2.40,0.42,12,1.75,-1168.00,6634.00,3650,20250407,-23.29,1790,20241206,56.42,3650,-23.29,20250407,2200,27.27,20250326,3650,-23.29,20250407,1790,56.42,20241206,0.00,Y,014100,500,59 억,,233430,N,N,5184,N,00,N
 20250423,150308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,-185,5,-6.23,570846393,202458,24.88,2905,2935,2750,3860,2080,2970,2819.56,1.98,0,-26354,3436,3202,3006,2772,2576,3320,2890,59,890,500,1960,5,1,11800000,329,-2.38,0.42,12,1.72,-1168.00,6634.00,3650,20250407,-23.70,1790,20241206,55.59,3650,-23.70,20250407,2200,26.59,20250326,3650,-23.70,20250407,1790,55.59,20241206,0.00,Y,014100,500,59 억,,233430,N,N,6871,N,00,N
 20250423,140308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2795,-175,5,-5.89,546217123,193645,23.79,2905,2935,2750,3860,2080,2970,2820.70,1.98,0,-22594,3436,3202,3006,2772,2576,3320,2890,59,890,500,1960,5,1,11800000,330,-2.39,0.42,12,1.64,-1168.00,6634.00,3650,20250407,-23.42,1790,20241206,56.15,3650,-23.42,20250407,2200,27.05,20250326,3650,-23.42,20250407,1790,56.15,20241206,0.00,Y,014100,500,59 억,,233430,N,N,6871,N,00,N
diff --git a/014130/price/prices-20250401.csv b/014130/price/prices-20250401.csv
index 7a7141b8965b..f59c4b402543 100644
--- a/014130/price/prices-20250401.csv
+++ b/014130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160306,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3525,-30,5,-0.84,100817050,28897,115.42,3545,3560,3425,4620,2490,3555,3488.84,2.71,0,-3161,3668,3611,3538,3481,3408,3575,3445,60,1065,500,2550,5,1,12000000,423,2.53,0.43,12,0.24,1396.00,8257.00,4960,20240531,-28.93,3070,20241209,14.82,3940,-10.53,20250109,3170,11.20,20250331,4960,-28.93,20240531,3070,14.82,20241209,1.13,Y,014130,500,60 억,,325321,N,N,229,N,00,N
+20250424,150309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3455,-100,5,-2.81,91668440,26279,104.96,3545,3560,3425,4620,2490,3555,3488.28,2.71,0,-2204,3668,3611,3538,3481,3408,3575,3445,60,1065,500,2550,5,1,12000000,415,2.47,0.42,12,0.22,1396.00,8257.00,4960,20240531,-30.34,3070,20241209,12.54,3940,-12.31,20250109,3170,8.99,20250331,4960,-30.34,20240531,3070,12.54,20241209,1.13,Y,014130,500,60 억,,325321,N,N,73,N,00,N
+20250424,140309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3460,-95,5,-2.67,74528395,21315,85.13,3545,3560,3425,4620,2490,3555,3496.52,2.71,0,-2390,3668,3611,3538,3481,3408,3575,3445,60,1065,500,2550,5,1,12000000,415,2.48,0.42,12,0.18,1396.00,8257.00,4960,20240531,-30.24,3070,20241209,12.70,3940,-12.18,20250109,3170,9.15,20250331,4960,-30.24,20240531,3070,12.70,20241209,1.13,Y,014130,500,60 억,,325321,N,N,73,N,00,N
+20250424,130308,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3500,-55,5,-1.55,62039895,17700,70.70,3545,3560,3455,4620,2490,3555,3505.08,2.71,0,-2741,3668,3611,3538,3481,3408,3575,3445,60,1065,500,2550,5,1,12000000,420,2.51,0.42,12,0.15,1396.00,8257.00,4960,20240531,-29.44,3070,20241209,14.01,3940,-11.17,20250109,3170,10.41,20250331,4960,-29.44,20240531,3070,14.01,20241209,1.13,Y,014130,500,60 억,,325321,N,N,73,N,00,N
+20250424,120309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3495,-60,5,-1.69,56188895,16013,63.96,3545,3560,3460,4620,2490,3555,3508.95,2.71,0,-2807,3668,3611,3538,3481,3408,3575,3445,60,1065,500,2550,5,1,12000000,419,2.50,0.42,12,0.13,1396.00,8257.00,4960,20240531,-29.54,3070,20241209,13.84,3940,-11.29,20250109,3170,10.25,20250331,4960,-29.54,20240531,3070,13.84,20241209,1.13,Y,014130,500,60 억,,325321,N,N,73,N,00,N
+20250424,110308,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3470,-85,5,-2.39,44155955,12544,50.10,3545,3560,3470,4620,2490,3555,3520.09,2.71,0,-2295,3668,3611,3538,3481,3408,3575,3445,60,1065,500,2550,5,1,12000000,416,2.49,0.42,12,0.10,1396.00,8257.00,4960,20240531,-30.04,3070,20241209,13.03,3940,-11.93,20250109,3170,9.46,20250331,4960,-30.04,20240531,3070,13.03,20241209,1.13,Y,014130,500,60 억,,325321,N,N,73,N,00,N
+20250424,100309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3510,-45,5,-1.27,38550370,10935,43.68,3545,3560,3480,4620,2490,3555,3525.41,2.71,0,-1539,3668,3611,3538,3481,3408,3575,3445,60,1065,500,2550,5,1,12000000,421,2.51,0.43,12,0.09,1396.00,8257.00,4960,20240531,-29.23,3070,20241209,14.33,3940,-10.91,20250109,3170,10.73,20250331,4960,-29.23,20240531,3070,14.33,20241209,1.13,Y,014130,500,60 억,,325321,N,N,73,N,00,N
+20250424,090310,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3535,-20,5,-0.56,766680,217,0.87,3545,3545,3515,4620,2490,3555,3533.09,2.71,0,-25,3668,3611,3538,3481,3408,3575,3445,60,1065,500,2550,5,1,12000000,424,2.53,0.43,12,0.00,1396.00,8257.00,4960,20240531,-28.73,3070,20241209,15.15,3940,-10.28,20250109,3170,11.51,20250331,4960,-28.73,20240531,3070,15.15,20241209,1.13,Y,014130,500,60 억,,325321,N,N,73,N,00,N
 20250423,160304,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3555,-30,5,-0.84,87905173,25037,163.69,3590,3595,3465,4660,2510,3585,3511.01,2.71,0,2252,3645,3615,3555,3525,3465,3630,3540,60,1075,500,2580,5,1,12000000,427,2.55,0.43,12,0.21,1396.00,8257.00,4960,20240531,-28.33,3070,20241209,15.80,3940,-9.77,20250109,3170,12.15,20250331,4960,-28.33,20240531,3070,15.80,20241209,1.13,Y,014130,500,60 억,,325204,N,N,73,N,00,N
 20250423,150309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3500,-85,5,-2.37,78442295,22347,146.11,3590,3595,3465,4660,2510,3585,3510.19,2.71,0,4102,3645,3615,3555,3525,3465,3630,3540,60,1075,500,2580,5,1,12000000,420,2.51,0.42,12,0.19,1396.00,8257.00,4960,20240531,-29.44,3070,20241209,14.01,3940,-11.17,20250109,3170,10.41,20250331,4960,-29.44,20240531,3070,14.01,20241209,1.13,Y,014130,500,60 억,,325204,N,N,69,N,00,N
 20250423,140309,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3500,-85,5,-2.37,72075670,20521,134.17,3590,3595,3480,4660,2510,3585,3512.29,2.71,0,4799,3645,3615,3555,3525,3465,3630,3540,60,1075,500,2580,5,1,12000000,420,2.51,0.42,12,0.17,1396.00,8257.00,4960,20240531,-29.44,3070,20241209,14.01,3940,-11.17,20250109,3170,10.41,20250331,4960,-29.44,20240531,3070,14.01,20241209,1.13,Y,014130,500,60 억,,325204,N,N,69,N,00,N
diff --git a/014160/price/prices-20250401.csv b/014160/price/prices-20250401.csv
index d094747f4fc8..4cda00feeb30 100644
--- a/014160/price/prices-20250401.csv
+++ b/014160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160306,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1523,-88,5,-5.46,6213405411,3999753,99.12,1608,1616,1518,2090,1128,1611,1553.58,0.66,0,184355,1735,1672,1629,1566,1523,1651,1545,542,479,500,1030,1,1,108394549,1651,0.00,0.85,12,3.69,0.00,1794.00,2525,20250409,-39.68,927,20241115,64.29,2525,-39.68,20250409,1000,52.30,20250102,2525,-39.68,20250409,927,64.29,20241115,3.34,Y,014160,500,541 억,,718002,N,N,45103,N,00,N
+20250424,150310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1522,-89,5,-5.52,5838824898,3754140,93.04,1608,1616,1518,2090,1128,1611,1555.30,0.66,0,110261,1735,1672,1629,1566,1523,1651,1545,542,479,500,1030,1,1,108394549,1650,0.00,0.85,12,3.46,0.00,1794.00,2525,20250409,-39.72,927,20241115,64.19,2525,-39.72,20250409,1000,52.20,20250102,2525,-39.72,20250409,927,64.19,20241115,3.34,Y,014160,500,541 억,,718002,N,N,46561,N,00,N
+20250424,140310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1544,-67,5,-4.16,4769220374,3054685,75.70,1608,1616,1529,2090,1128,1611,1561.28,0.66,0,47491,1735,1672,1629,1566,1523,1651,1545,542,479,500,1030,1,1,108394549,1674,0.00,0.86,12,2.82,0.00,1794.00,2525,20250409,-38.85,927,20241115,66.56,2525,-38.85,20250409,1000,54.40,20250102,2525,-38.85,20250409,927,66.56,20241115,3.34,Y,014160,500,541 억,,718002,N,N,46561,N,00,N
+20250424,130309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1546,-65,5,-4.03,4603006296,2947198,73.04,1608,1616,1529,2090,1128,1611,1561.82,0.66,0,8495,1735,1672,1629,1566,1523,1651,1545,542,479,500,1030,1,1,108394549,1676,0.00,0.86,12,2.72,0.00,1794.00,2525,20250409,-38.77,927,20241115,66.77,2525,-38.77,20250409,1000,54.60,20250102,2525,-38.77,20250409,927,66.77,20241115,3.34,Y,014160,500,541 억,,718002,N,N,46561,N,00,N
+20250424,120309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1547,-64,5,-3.97,4268531076,2730465,67.67,1608,1616,1529,2090,1128,1611,1563.29,0.66,0,-42020,1735,1672,1629,1566,1523,1651,1545,542,479,500,1030,1,1,108394549,1677,0.00,0.86,12,2.52,0.00,1794.00,2525,20250409,-38.73,927,20241115,66.88,2525,-38.73,20250409,1000,54.70,20250102,2525,-38.73,20250409,927,66.88,20241115,3.34,Y,014160,500,541 억,,718002,N,N,46561,N,00,N
+20250424,110309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1541,-70,5,-4.35,3669100905,2340347,58.00,1608,1616,1533,2090,1128,1611,1567.75,0.66,0,-42462,1735,1672,1629,1566,1523,1651,1545,542,479,500,1030,1,1,108394549,1670,0.00,0.86,12,2.16,0.00,1794.00,2525,20250409,-38.97,927,20241115,66.24,2525,-38.97,20250409,1000,54.10,20250102,2525,-38.97,20250409,927,66.24,20241115,3.34,Y,014160,500,541 억,,718002,N,N,46561,N,00,N
+20250424,100309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1546,-65,5,-4.03,2358274104,1493435,37.01,1608,1616,1545,2090,1128,1611,1579.09,0.66,0,-69720,1735,1672,1629,1566,1523,1651,1545,542,479,500,1030,1,1,108394549,1676,0.00,0.86,12,1.38,0.00,1794.00,2525,20250409,-38.77,927,20241115,66.77,2525,-38.77,20250409,1000,54.60,20250102,2525,-38.77,20250409,927,66.77,20241115,3.34,Y,014160,500,541 억,,718002,N,N,46561,N,00,N
+20250424,090310,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1594,-17,5,-1.06,228637410,143145,3.55,1608,1614,1580,2090,1128,1611,1597.22,0.66,0,14265,1735,1672,1629,1566,1523,1651,1545,542,479,500,1030,1,1,108394549,1728,0.00,0.89,12,0.13,0.00,1794.00,2525,20250409,-36.87,927,20241115,71.95,2525,-36.87,20250409,1000,59.40,20250102,2525,-36.87,20250409,927,71.95,20241115,3.34,Y,014160,500,541 억,,718002,N,N,46561,N,00,N
 20250423,160304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1611,-25,5,-1.53,6350176175,3905119,71.91,1653,1692,1586,2125,1146,1636,1626.16,0.51,0,167722,1804,1719,1669,1584,1534,1695,1560,542,489,500,1040,1,1,108394549,1746,0.00,0.90,12,3.60,0.00,1794.00,2525,20250409,-36.20,927,20241115,73.79,2525,-36.20,20250409,1000,61.10,20250102,2525,-36.20,20250409,927,73.79,20241115,2.15,Y,014160,500,541 억,,557660,N,N,46561,N,00,N
 20250423,150309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1613,-23,5,-1.41,5916051013,3635825,66.95,1653,1692,1586,2125,1146,1636,1627.16,0.51,0,128299,1804,1719,1669,1584,1534,1695,1560,542,489,500,1040,1,1,108394549,1748,0.00,0.90,12,3.35,0.00,1794.00,2525,20250409,-36.12,927,20241115,74.00,2525,-36.12,20250409,1000,61.30,20250102,2525,-36.12,20250409,927,74.00,20241115,2.15,Y,014160,500,541 억,,557660,N,N,30212,N,00,N
 20250423,140309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1627,-9,5,-0.55,5524113255,3394038,62.50,1653,1692,1586,2125,1146,1636,1627.59,0.51,0,119999,1804,1719,1669,1584,1534,1695,1560,542,489,500,1040,1,1,108394549,1764,0.00,0.91,12,3.13,0.00,1794.00,2525,20250409,-35.56,927,20241115,75.51,2525,-35.56,20250409,1000,62.70,20250102,2525,-35.56,20250409,927,75.51,20241115,2.15,Y,014160,500,541 억,,557660,N,N,30212,N,00,N
diff --git a/014190/price/prices-20250401.csv b/014190/price/prices-20250401.csv
index afb8763e6bbc..0e8f238ab889 100644
--- a/014190/price/prices-20250401.csv
+++ b/014190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1623,-24,5,-1.46,463812893,286672,107.02,1646,1655,1600,2140,1153,1647,1617.88,3.76,0,28032,1699,1673,1656,1630,1613,1664,1621,177,493,500,1150,1,1,35399906,575,21.36,0.54,12,0.81,76.00,3019.00,2105,20250221,-22.90,1376,20241210,17.95,2105,-22.90,20250221,1428,13.66,20250102,2105,-22.90,20250221,1376,17.95,20241210,3.62,Y,014190,500,176 억,,1332593,N,N,47564,N,00,N
+20250424,150310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1620,-27,5,-1.64,455430666,281496,105.09,1646,1655,1600,2140,1153,1647,1617.85,3.76,0,27280,1699,1673,1656,1630,1613,1664,1621,177,493,500,1150,1,1,35399906,573,21.32,0.54,12,0.80,76.00,3019.00,2105,20250221,-23.04,1376,20241210,17.73,2105,-23.04,20250221,1428,13.45,20250102,2105,-23.04,20250221,1376,17.73,20241210,3.62,Y,014190,500,176 억,,1332593,N,N,18783,N,00,N
+20250424,140310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1618,-29,5,-1.76,451194645,278878,104.11,1646,1655,1600,2140,1153,1647,1617.85,3.76,0,28162,1699,1673,1656,1630,1613,1664,1621,177,493,500,1150,1,1,35399906,573,21.29,0.54,12,0.79,76.00,3019.00,2105,20250221,-23.14,1376,20241210,17.59,2105,-23.14,20250221,1428,13.31,20250102,2105,-23.14,20250221,1376,17.59,20241210,3.62,Y,014190,500,176 억,,1332593,N,N,18783,N,00,N
+20250424,130309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1621,-26,5,-1.58,385890005,238549,89.05,1646,1655,1600,2140,1153,1647,1617.61,3.76,0,20103,1699,1673,1656,1630,1613,1664,1621,177,493,500,1150,1,1,35399906,574,21.33,0.54,12,0.67,76.00,3019.00,2105,20250221,-22.99,1376,20241210,17.81,2105,-22.99,20250221,1428,13.52,20250102,2105,-22.99,20250221,1376,17.81,20241210,3.62,Y,014190,500,176 억,,1332593,N,N,18783,N,00,N
+20250424,120310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1620,-27,5,-1.64,368444855,227786,85.03,1646,1655,1600,2140,1153,1647,1617.45,3.76,0,21264,1699,1673,1656,1630,1613,1664,1621,177,493,500,1150,1,1,35399906,573,21.32,0.54,12,0.64,76.00,3019.00,2105,20250221,-23.04,1376,20241210,17.73,2105,-23.04,20250221,1428,13.45,20250102,2105,-23.04,20250221,1376,17.73,20241210,3.62,Y,014190,500,176 억,,1332593,N,N,18783,N,00,N
+20250424,110309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1622,-25,5,-1.52,352247854,217777,81.30,1646,1655,1600,2140,1153,1647,1617.42,3.76,0,17588,1699,1673,1656,1630,1613,1664,1621,177,493,500,1150,1,1,35399906,574,21.34,0.54,12,0.62,76.00,3019.00,2105,20250221,-22.95,1376,20241210,17.88,2105,-22.95,20250221,1428,13.59,20250102,2105,-22.95,20250221,1376,17.88,20241210,3.62,Y,014190,500,176 억,,1332593,N,N,18783,N,00,N
+20250424,100309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1617,-30,5,-1.82,140073632,86125,32.15,1646,1655,1610,2140,1153,1647,1626.30,3.76,0,-1966,1699,1673,1656,1630,1613,1664,1621,177,493,500,1150,1,1,35399906,572,21.28,0.54,12,0.24,76.00,3019.00,2105,20250221,-23.18,1376,20241210,17.51,2105,-23.18,20250221,1428,13.24,20250102,2105,-23.18,20250221,1376,17.51,20241210,3.62,Y,014190,500,176 억,,1332593,N,N,18783,N,00,N
+20250424,090310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1652,5,2,0.30,9449945,5741,2.14,1646,1655,1642,2140,1153,1647,1645.97,3.76,0,-2907,1699,1673,1656,1630,1613,1664,1621,177,493,500,1150,1,1,35399906,585,21.74,0.55,12,0.02,76.00,3019.00,2105,20250221,-21.52,1376,20241210,20.06,2105,-21.52,20250221,1428,15.69,20250102,2105,-21.52,20250221,1376,20.06,20241210,3.62,Y,014190,500,176 억,,1332593,N,N,18783,N,00,N
 20250423,160304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1647,-8,5,-0.48,436432941,263894,112.21,1656,1682,1639,2150,1159,1655,1653.84,3.78,0,-13753,1677,1666,1651,1640,1625,1671,1645,177,495,500,1150,1,1,35399906,583,21.67,0.55,12,0.75,76.00,3019.00,2105,20250221,-21.76,1376,20241210,19.69,2105,-21.76,20250221,1428,15.34,20250102,2105,-21.76,20250221,1376,19.69,20241210,3.62,Y,014190,500,176 억,,1338378,N,N,18783,N,00,N
 20250423,150309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1654,-1,5,-0.06,408040039,246651,104.88,1656,1682,1639,2150,1159,1655,1654.32,3.78,0,-11611,1677,1666,1651,1640,1625,1671,1645,177,495,500,1150,1,1,35399906,586,21.76,0.55,12,0.70,76.00,3019.00,2105,20250221,-21.43,1376,20241210,20.20,2105,-21.43,20250221,1428,15.83,20250102,2105,-21.43,20250221,1376,20.20,20241210,3.62,Y,014190,500,176 억,,1338378,N,N,45273,N,00,N
 20250423,140309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1648,-7,5,-0.42,314946143,190047,80.81,1656,1682,1639,2150,1159,1655,1657.20,3.78,0,-5396,1677,1666,1651,1640,1625,1671,1645,177,495,500,1150,1,1,35399906,583,21.68,0.55,12,0.54,76.00,3019.00,2105,20250221,-21.71,1376,20241210,19.77,2105,-21.71,20250221,1428,15.41,20250102,2105,-21.71,20250221,1376,19.77,20241210,3.62,Y,014190,500,176 억,,1338378,N,N,45273,N,00,N
diff --git a/014200/price/prices-20250401.csv b/014200/price/prices-20250401.csv
index b4e910ea079b..604f2171767d 100644
--- a/014200/price/prices-20250401.csv
+++ b/014200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160306,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240415,0.00,30200,20240415,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240424,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250424,150310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240415,0.00,30200,20240415,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240424,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250424,140310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240415,0.00,30200,20240415,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240424,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250424,130309,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240415,0.00,30200,20240415,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240424,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250424,120310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240415,0.00,30200,20240415,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240424,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250424,110309,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240415,0.00,30200,20240415,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240424,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250424,100310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240415,0.00,30200,20240415,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240424,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
+20250424,090311,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240415,0.00,30200,20240415,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240424,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
 20250423,160304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240412,0.00,30200,20240412,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240423,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
 20250423,150310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240412,0.00,30200,20240412,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240423,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
 20250423,140310,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,-31.56,3.02,12,0.00,-957.00,9989.00,30200,20240412,0.00,30200,20240412,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240423,0.17,Y,014200,500,15 억,,59212,N,N,0,N,00,N
diff --git a/014280/price/prices-20250401.csv b/014280/price/prices-20250401.csv
index 3264aebe19c5..f417a594ed66 100644
--- a/014280/price/prices-20250401.csv
+++ b/014280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4740,10,2,0.21,3860019242,809581,158.46,4765,4970,4680,6140,3315,4730,4767.94,1.50,0,-18327,4890,4810,4705,4625,4520,4850,4665,293,1410,1000,3400,5,1,29329357,1390,25.76,0.34,12,2.76,184.00,13741.00,5660,20240605,-16.25,3800,20241209,24.74,5640,-15.96,20250328,3860,22.80,20250102,5660,-16.25,20240605,3800,24.74,20241209,2.96,Y,014280,1000,293 억,,441294,N,N,21860,N,00,N
+20250424,150310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4735,5,2,0.11,3660026242,767273,150.18,4765,4970,4680,6140,3315,4730,4770.17,1.50,0,-29566,4890,4810,4705,4625,4520,4850,4665,293,1410,1000,3400,5,1,29329357,1389,25.73,0.34,12,2.62,184.00,13741.00,5660,20240605,-16.34,3800,20241209,24.61,5640,-16.05,20250328,3860,22.67,20250102,5660,-16.34,20240605,3800,24.61,20241209,2.96,Y,014280,1000,293 억,,441294,N,N,7472,N,00,N
+20250424,140310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4720,-10,5,-0.21,3424446339,717567,140.45,4765,4970,4680,6140,3315,4730,4772.30,1.50,0,-45735,4890,4810,4705,4625,4520,4850,4665,293,1410,1000,3400,5,1,29329357,1384,25.65,0.34,12,2.45,184.00,13741.00,5660,20240605,-16.61,3800,20241209,24.21,5640,-16.31,20250328,3860,22.28,20250102,5660,-16.61,20240605,3800,24.21,20241209,2.96,Y,014280,1000,293 억,,441294,N,N,7472,N,00,N
+20250424,130309,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4725,-5,5,-0.11,3342779415,700246,137.06,4765,4970,4680,6140,3315,4730,4773.72,1.50,0,-47991,4890,4810,4705,4625,4520,4850,4665,293,1410,1000,3400,5,1,29329357,1386,25.68,0.34,12,2.39,184.00,13741.00,5660,20240605,-16.52,3800,20241209,24.34,5640,-16.22,20250328,3860,22.41,20250102,5660,-16.52,20240605,3800,24.34,20241209,2.96,Y,014280,1000,293 억,,441294,N,N,7472,N,00,N
+20250424,120310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4705,-25,5,-0.53,3225000010,675222,132.16,4765,4970,4680,6140,3315,4730,4776.21,1.50,0,-51526,4890,4810,4705,4625,4520,4850,4665,293,1410,1000,3400,5,1,29329357,1380,25.57,0.34,12,2.30,184.00,13741.00,5660,20240605,-16.87,3800,20241209,23.82,5640,-16.58,20250328,3860,21.89,20250102,5660,-16.87,20240605,3800,23.82,20241209,2.96,Y,014280,1000,293 억,,441294,N,N,7472,N,00,N
+20250424,110310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4680,-50,5,-1.06,3046506290,637245,124.73,4765,4970,4680,6140,3315,4730,4780.75,1.50,0,-61475,4890,4810,4705,4625,4520,4850,4665,293,1410,1000,3400,5,1,29329357,1373,25.43,0.34,12,2.17,184.00,13741.00,5660,20240605,-17.31,3800,20241209,23.16,5640,-17.02,20250328,3860,21.24,20250102,5660,-17.31,20240605,3800,23.16,20241209,2.96,Y,014280,1000,293 억,,441294,N,N,7472,N,00,N
+20250424,100310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4725,-5,5,-0.11,404653012,85623,16.76,4765,4780,4690,6140,3315,4730,4725.98,1.50,0,-14832,4890,4810,4705,4625,4520,4850,4665,293,1410,1000,3400,5,1,29329357,1386,25.68,0.34,12,0.29,184.00,13741.00,5660,20240605,-16.52,3800,20241209,24.34,5640,-16.22,20250328,3860,22.41,20250102,5660,-16.52,20240605,3800,24.34,20241209,2.96,Y,014280,1000,293 억,,441294,N,N,7472,N,00,N
+20250424,090311,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4725,-5,5,-0.11,38502172,8131,1.59,4765,4765,4695,6140,3315,4730,4735.23,1.50,0,-1401,4890,4810,4705,4625,4520,4850,4665,293,1410,1000,3400,5,1,29329357,1386,25.68,0.34,12,0.03,184.00,13741.00,5660,20240605,-16.52,3800,20241209,24.34,5640,-16.22,20250328,3860,22.41,20250102,5660,-16.52,20240605,3800,24.34,20241209,2.96,Y,014280,1000,293 억,,441294,N,N,7472,N,00,N
 20250423,160305,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4730,115,2,2.49,2402462875,509403,123.05,4625,4785,4600,5990,3235,4615,4716.20,1.47,0,10315,4791,4702,4641,4552,4491,4672,4522,293,1375,1000,3320,5,1,29329357,1387,25.71,0.34,12,1.74,184.00,13741.00,5660,20240412,-16.43,3800,20241209,24.47,5640,-16.13,20250328,3860,22.54,20250102,5660,-16.43,20240605,3800,24.47,20241209,2.98,Y,014280,1000,293 억,,430988,N,N,7472,N,00,N
 20250423,150310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4745,130,2,2.82,2264902545,480389,116.04,4625,4785,4600,5990,3235,4615,4714.73,1.47,0,14470,4791,4702,4641,4552,4491,4672,4522,293,1375,1000,3320,5,1,29329357,1392,25.79,0.35,12,1.64,184.00,13741.00,5660,20240412,-16.17,3800,20241209,24.87,5640,-15.87,20250328,3860,22.93,20250102,5660,-16.17,20240605,3800,24.87,20241209,2.98,Y,014280,1000,293 억,,430988,N,N,17043,N,00,N
 20250423,140310,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4730,115,2,2.49,2028232376,430358,103.96,4625,4785,4600,5990,3235,4615,4712.90,1.47,0,6176,4791,4702,4641,4552,4491,4672,4522,293,1375,1000,3320,5,1,29329357,1387,25.71,0.34,12,1.47,184.00,13741.00,5660,20240412,-16.43,3800,20241209,24.47,5640,-16.13,20250328,3860,22.54,20250102,5660,-16.43,20240605,3800,24.47,20241209,2.98,Y,014280,1000,293 억,,430988,N,N,17043,N,00,N
diff --git a/014440/price/prices-20250401.csv b/014440/price/prices-20250401.csv
index aeee9b150472..aa0484cdfa0a 100644
--- a/014440/price/prices-20250401.csv
+++ b/014440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160307,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5110,-60,5,-1.16,895758200,175449,34.09,5150,5210,5040,6720,3620,5170,5105.45,52.38,0,-18099,5563,5366,5183,4986,4803,5275,4895,100,1550,500,3720,10,1,20000000,1022,4.53,0.56,12,0.88,1128.00,9190.00,6180,20250421,-17.31,3265,20240906,56.51,6180,-17.31,20250421,3520,45.17,20250102,6180,-17.31,20250421,3265,56.51,20240906,3.26,Y,014440,500,100 억,,10476927,N,N,2584,N,00,N
+20250424,150311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5050,-120,5,-2.32,782571100,153189,29.76,5150,5210,5040,6720,3620,5170,5108.46,52.38,0,-13559,5563,5366,5183,4986,4803,5275,4895,100,1550,500,3720,10,1,20000000,1010,4.48,0.55,12,0.77,1128.00,9190.00,6180,20250421,-18.28,3265,20240906,54.67,6180,-18.28,20250421,3520,43.47,20250102,6180,-18.28,20250421,3265,54.67,20240906,3.26,Y,014440,500,100 억,,10476927,N,N,5857,N,00,N
+20250424,140311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5100,-70,5,-1.35,649456970,126932,24.66,5150,5210,5040,6720,3620,5170,5116.50,52.38,0,-7393,5563,5366,5183,4986,4803,5275,4895,100,1550,500,3720,10,1,20000000,1020,4.52,0.55,12,0.63,1128.00,9190.00,6180,20250421,-17.48,3265,20240906,56.20,6180,-17.48,20250421,3520,44.89,20250102,6180,-17.48,20250421,3265,56.20,20240906,3.26,Y,014440,500,100 억,,10476927,N,N,5857,N,00,N
+20250424,130310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5100,-70,5,-1.35,588731820,115013,22.35,5150,5210,5040,6720,3620,5170,5118.75,52.38,0,-1056,5563,5366,5183,4986,4803,5275,4895,100,1550,500,3720,10,1,20000000,1020,4.52,0.55,12,0.58,1128.00,9190.00,6180,20250421,-17.48,3265,20240906,56.20,6180,-17.48,20250421,3520,44.89,20250102,6180,-17.48,20250421,3265,56.20,20240906,3.26,Y,014440,500,100 억,,10476927,N,N,5857,N,00,N
+20250424,120310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5090,-80,5,-1.55,533493195,104178,20.24,5150,5210,5040,6720,3620,5170,5120.89,52.38,0,1439,5563,5366,5183,4986,4803,5275,4895,100,1550,500,3720,10,1,20000000,1018,4.51,0.55,12,0.52,1128.00,9190.00,6180,20250421,-17.64,3265,20240906,55.90,6180,-17.64,20250421,3520,44.60,20250102,6180,-17.64,20250421,3265,55.90,20240906,3.26,Y,014440,500,100 억,,10476927,N,N,5857,N,00,N
+20250424,110310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5130,-40,5,-0.77,463466835,90448,17.57,5150,5210,5040,6720,3620,5170,5124.03,52.38,0,-3617,5563,5366,5183,4986,4803,5275,4895,100,1550,500,3720,10,1,20000000,1026,4.55,0.56,12,0.45,1128.00,9190.00,6180,20250421,-16.99,3265,20240906,57.12,6180,-16.99,20250421,3520,45.74,20250102,6180,-16.99,20250421,3265,57.12,20240906,3.26,Y,014440,500,100 억,,10476927,N,N,5857,N,00,N
+20250424,100310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5090,-80,5,-1.55,304655890,59199,11.50,5150,5210,5080,6720,3620,5170,5146.23,52.38,0,-6178,5563,5366,5183,4986,4803,5275,4895,100,1550,500,3720,10,1,20000000,1018,4.51,0.55,12,0.30,1128.00,9190.00,6180,20250421,-17.64,3265,20240906,55.90,6180,-17.64,20250421,3520,44.60,20250102,6180,-17.64,20250421,3265,55.90,20240906,3.26,Y,014440,500,100 억,,10476927,N,N,5857,N,00,N
+20250424,090311,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5120,-50,5,-0.97,34788420,6763,1.31,5150,5150,5120,6720,3620,5170,5143.21,52.38,0,118,5563,5366,5183,4986,4803,5275,4895,100,1550,500,3720,10,1,20000000,1024,4.54,0.56,12,0.03,1128.00,9190.00,6180,20250421,-17.15,3265,20240906,56.81,6180,-17.15,20250421,3520,45.45,20250102,6180,-17.15,20250421,3265,56.81,20240906,3.26,Y,014440,500,100 억,,10476927,N,N,5857,N,00,N
 20250423,160305,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5170,-90,5,-1.71,2639642720,512653,38.82,5330,5380,5000,6830,3690,5260,5148.95,52.36,0,-3891,6100,5680,5450,5030,4800,5565,4915,100,1570,500,3780,10,1,20000000,1034,4.58,0.56,12,2.56,1128.00,9190.00,6180,20250421,-16.34,3265,20240906,58.35,6180,-16.34,20250421,3520,46.88,20250102,6180,-16.34,20250421,3265,58.35,20240906,2.49,Y,014440,500,100 억,,10472992,N,N,5857,N,00,N
 20250423,150310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5190,-70,5,-1.33,2492178010,484129,36.66,5330,5380,5000,6830,3690,5260,5147.73,52.36,0,1687,6100,5680,5450,5030,4800,5565,4915,100,1570,500,3780,10,1,20000000,1038,4.60,0.56,12,2.42,1128.00,9190.00,6180,20250421,-16.02,3265,20240906,58.96,6180,-16.02,20250421,3520,47.44,20250102,6180,-16.02,20250421,3265,58.96,20240906,2.49,Y,014440,500,100 억,,10472992,N,N,4391,N,00,N
 20250423,140310,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5140,-120,5,-2.28,2244329775,436532,33.06,5330,5380,5000,6830,3690,5260,5141.24,52.36,0,4536,6100,5680,5450,5030,4800,5565,4915,100,1570,500,3780,10,1,20000000,1028,4.56,0.56,12,2.18,1128.00,9190.00,6180,20250421,-16.83,3265,20240906,57.43,6180,-16.83,20250421,3520,46.02,20250102,6180,-16.83,20250421,3265,57.43,20240906,2.49,Y,014440,500,100 억,,10472992,N,N,4391,N,00,N
diff --git a/014470/price/prices-20250401.csv b/014470/price/prices-20250401.csv
index cb121779ff1b..f73e3cc7b656 100644
--- a/014470/price/prices-20250401.csv
+++ b/014470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160307,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2040,-90,5,-4.23,2767980960,1338141,73.14,2100,2155,2000,2765,1495,2130,2068.60,0.00,0,72059,2313,2221,2173,2081,2033,2197,2057,300,635,500,1440,5,1,60052260,1225,10.62,0.65,12,2.23,192.00,3131.00,2810,20250407,-27.40,1501,20241114,35.91,2810,-27.40,20250407,1587,28.54,20250102,2810,-27.40,20250407,1501,35.91,20241114,3.47,Y,014470,500,300 억,,0,N,N,23961,N,00,N
+20250424,150311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2055,-75,5,-3.52,2606976022,1259482,68.84,2100,2155,2000,2765,1495,2130,2069.88,0.00,0,57585,2313,2221,2173,2081,2033,2197,2057,300,635,500,1440,5,1,60052260,1234,10.70,0.66,12,2.10,192.00,3131.00,2810,20250407,-26.87,1501,20241114,36.91,2810,-26.87,20250407,1587,29.49,20250102,2810,-26.87,20250407,1501,36.91,20241114,3.47,Y,014470,500,300 억,,0,N,N,28577,N,00,N
+20250424,140311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2055,-75,5,-3.52,2414369760,1165461,63.70,2100,2155,2000,2765,1495,2130,2071.60,0.00,0,49197,2313,2221,2173,2081,2033,2197,2057,300,635,500,1440,5,1,60052260,1234,10.70,0.66,12,1.94,192.00,3131.00,2810,20250407,-26.87,1501,20241114,36.91,2810,-26.87,20250407,1587,29.49,20250102,2810,-26.87,20250407,1501,36.91,20241114,3.47,Y,014470,500,300 억,,0,N,N,28577,N,00,N
+20250424,130310,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2060,-70,5,-3.29,2225667041,1073908,58.70,2100,2155,2000,2765,1495,2130,2072.49,0.00,0,56731,2313,2221,2173,2081,2033,2197,2057,300,635,500,1440,5,1,60052260,1237,10.73,0.66,12,1.79,192.00,3131.00,2810,20250407,-26.69,1501,20241114,37.24,2810,-26.69,20250407,1587,29.80,20250102,2810,-26.69,20250407,1501,37.24,20241114,3.47,Y,014470,500,300 억,,0,N,N,28577,N,00,N
+20250424,120311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2065,-65,5,-3.05,2111820811,1018700,55.68,2100,2155,2000,2765,1495,2130,2073.05,0.00,0,53138,2313,2221,2173,2081,2033,2197,2057,300,635,500,1440,5,1,60052260,1240,10.76,0.66,12,1.70,192.00,3131.00,2810,20250407,-26.51,1501,20241114,37.57,2810,-26.51,20250407,1587,30.12,20250102,2810,-26.51,20250407,1501,37.57,20241114,3.47,Y,014470,500,300 억,,0,N,N,28577,N,00,N
+20250424,110310,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2070,-60,5,-2.82,2015502835,972192,53.14,2100,2155,2000,2765,1495,2130,2073.15,0.00,0,52542,2313,2221,2173,2081,2033,2197,2057,300,635,500,1440,5,1,60052260,1243,10.78,0.66,12,1.62,192.00,3131.00,2810,20250407,-26.33,1501,20241114,37.91,2810,-26.33,20250407,1587,30.43,20250102,2810,-26.33,20250407,1501,37.91,20241114,3.47,Y,014470,500,300 억,,0,N,N,28577,N,00,N
+20250424,100311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2035,-95,5,-4.46,1151517230,554389,30.30,2100,2155,2035,2765,1495,2130,2077.09,0.00,0,12672,2313,2221,2173,2081,2033,2197,2057,300,635,500,1440,5,1,60052260,1222,10.60,0.65,12,0.92,192.00,3131.00,2810,20250407,-27.58,1501,20241114,35.58,2810,-27.58,20250407,1587,28.23,20250102,2810,-27.58,20250407,1501,35.58,20241114,3.47,Y,014470,500,300 억,,0,N,N,28577,N,00,N
+20250424,090312,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2130,0,3,0.00,137425575,65002,3.55,2100,2155,2100,2765,1495,2130,2114.17,0.00,0,9403,2313,2221,2173,2081,2033,2197,2057,300,635,500,1440,5,1,60052260,1279,11.09,0.68,12,0.11,192.00,3131.00,2810,20250407,-24.20,1501,20241114,41.91,2810,-24.20,20250407,1587,34.22,20250102,2810,-24.20,20250407,1501,41.91,20241114,3.47,Y,014470,500,300 억,,0,N,N,28577,N,00,N
 20250423,160305,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2130,-215,5,-9.17,3887114267,1787111,63.97,2260,2265,2125,3045,1645,2345,2174.87,0.00,0,-149306,2488,2416,2328,2256,2168,2452,2292,300,700,500,1590,5,1,60052260,1279,11.09,0.68,12,2.98,192.00,3131.00,2810,20250407,-24.20,1501,20241114,41.91,2810,-24.20,20250407,1587,34.22,20250102,2810,-24.20,20250407,1501,41.91,20241114,3.38,Y,014470,500,300 억,,0,N,N,28577,N,00,N
 20250423,150311,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2145,-200,5,-8.53,3490617892,1601345,57.32,2260,2265,2135,3045,1645,2345,2179.50,0.00,0,-180046,2488,2416,2328,2256,2168,2452,2292,300,700,500,1590,5,1,60052260,1288,11.17,0.69,12,2.67,192.00,3131.00,2810,20250407,-23.67,1501,20241114,42.90,2810,-23.67,20250407,1587,35.16,20250102,2810,-23.67,20250407,1501,42.90,20241114,3.38,Y,014470,500,300 억,,0,N,N,119785,N,00,N
 20250423,140310,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2175,-170,5,-7.25,3002561005,1375082,49.22,2260,2265,2135,3045,1645,2345,2183.20,0.00,0,-187501,2488,2416,2328,2256,2168,2452,2292,300,700,500,1590,5,1,60052260,1306,11.33,0.69,12,2.29,192.00,3131.00,2810,20250407,-22.60,1501,20241114,44.90,2810,-22.60,20250407,1587,37.05,20250102,2810,-22.60,20250407,1501,44.90,20241114,3.38,Y,014470,500,300 억,,0,N,N,119785,N,00,N
diff --git a/014530/price/prices-20250401.csv b/014530/price/prices-20250401.csv
index b8b68df297e6..97f22cef3414 100644
--- a/014530/price/prices-20250401.csv
+++ b/014530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3460,-5,5,-0.14,135418095,39270,57.91,3465,3490,3440,4500,2430,3465,3448.39,0.81,0,-12125,3498,3481,3458,3441,3418,3470,3430,174,1035,500,2350,5,1,34869420,1206,13.41,0.57,12,0.11,258.00,6045.00,5100,20240604,-32.16,3250,20241210,6.46,3560,-2.81,20250102,3250,6.46,20250404,5100,-32.16,20240604,3250,6.46,20241210,1.79,Y,014530,500,174 억,,280704,N,N,2029,N,00,N
+20250424,150311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3455,-10,5,-0.29,125951675,36529,53.87,3465,3490,3440,4500,2430,3465,3447.99,0.81,0,-10298,3498,3481,3458,3441,3418,3470,3430,174,1035,500,2350,5,1,34869420,1205,13.39,0.57,12,0.10,258.00,6045.00,5100,20240604,-32.25,3250,20241210,6.31,3560,-2.95,20250102,3250,6.31,20250404,5100,-32.25,20240604,3250,6.31,20241210,1.79,Y,014530,500,174 억,,280704,N,N,0,N,00,N
+20250424,140311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3455,-10,5,-0.29,86202595,25004,36.87,3465,3490,3440,4500,2430,3465,3447.55,0.81,0,-7022,3498,3481,3458,3441,3418,3470,3430,174,1035,500,2350,5,1,34869420,1205,13.39,0.57,12,0.07,258.00,6045.00,5100,20240604,-32.25,3250,20241210,6.31,3560,-2.95,20250102,3250,6.31,20250404,5100,-32.25,20240604,3250,6.31,20241210,1.79,Y,014530,500,174 억,,280704,N,N,0,N,00,N
+20250424,130310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,-25,5,-0.72,84216310,24428,36.03,3465,3490,3440,4500,2430,3465,3447.53,0.81,0,-6900,3498,3481,3458,3441,3418,3470,3430,174,1035,500,2350,5,1,34869420,1200,13.33,0.57,12,0.07,258.00,6045.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3250,5.85,20250404,5100,-32.55,20240604,3250,5.85,20241210,1.79,Y,014530,500,174 억,,280704,N,N,0,N,00,N
+20250424,120311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3450,-15,5,-0.43,73811385,21406,31.57,3465,3490,3440,4500,2430,3465,3448.16,0.81,0,-5635,3498,3481,3458,3441,3418,3470,3430,174,1035,500,2350,5,1,34869420,1203,13.37,0.57,12,0.06,258.00,6045.00,5100,20240604,-32.35,3250,20241210,6.15,3560,-3.09,20250102,3250,6.15,20250404,5100,-32.35,20240604,3250,6.15,20241210,1.79,Y,014530,500,174 억,,280704,N,N,0,N,00,N
+20250424,110310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3450,-15,5,-0.43,36254960,10496,15.48,3465,3490,3445,4500,2430,3465,3454.17,0.81,0,-2059,3498,3481,3458,3441,3418,3470,3430,174,1035,500,2350,5,1,34869420,1203,13.37,0.57,12,0.03,258.00,6045.00,5100,20240604,-32.35,3250,20241210,6.15,3560,-3.09,20250102,3250,6.15,20250404,5100,-32.35,20240604,3250,6.15,20241210,1.79,Y,014530,500,174 억,,280704,N,N,0,N,00,N
+20250424,100311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3460,-5,5,-0.14,24411695,7061,10.41,3465,3490,3450,4500,2430,3465,3457.26,0.81,0,-1042,3498,3481,3458,3441,3418,3470,3430,174,1035,500,2350,5,1,34869420,1206,13.41,0.57,12,0.02,258.00,6045.00,5100,20240604,-32.16,3250,20241210,6.46,3560,-2.81,20250102,3250,6.46,20250404,5100,-32.16,20240604,3250,6.46,20241210,1.79,Y,014530,500,174 억,,280704,N,N,0,N,00,N
+20250424,090312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3460,-5,5,-0.14,1149375,332,0.49,3465,3465,3460,4500,2430,3465,3461.97,0.81,0,-201,3498,3481,3458,3441,3418,3470,3430,174,1035,500,2350,5,1,34869420,1206,13.41,0.57,12,0.00,258.00,6045.00,5100,20240604,-32.16,3250,20241210,6.46,3560,-2.81,20250102,3250,6.46,20250404,5100,-32.16,20240604,3250,6.46,20241210,1.79,Y,014530,500,174 억,,280704,N,N,0,N,00,N
 20250423,160305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3465,5,2,0.14,232753035,67267,54.44,3470,3475,3435,4495,2425,3460,3460.14,0.74,0,15467,3520,3490,3450,3420,3380,3505,3435,174,1035,500,2350,5,1,34869420,1208,13.43,0.57,12,0.19,258.00,6045.00,5100,20240604,-32.06,3250,20241210,6.62,3560,-2.67,20250102,3250,6.62,20250404,5100,-32.06,20240604,3250,6.62,20241210,1.84,Y,014530,500,174 억,,259176,N,N,2038,N,00,N
 20250423,150311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3465,5,2,0.14,212449900,61403,49.69,3470,3475,3435,4495,2425,3460,3459.93,0.74,0,16278,3520,3490,3450,3420,3380,3505,3435,174,1035,500,2350,5,1,34869420,1208,13.43,0.57,12,0.18,258.00,6045.00,5100,20240604,-32.06,3250,20241210,6.62,3560,-2.67,20250102,3250,6.62,20250404,5100,-32.06,20240604,3250,6.62,20241210,1.84,Y,014530,500,174 억,,259176,N,N,2038,N,00,N
 20250423,140311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3465,5,2,0.14,165655705,47889,38.76,3470,3470,3435,4495,2425,3460,3459.16,0.74,0,10348,3520,3490,3450,3420,3380,3505,3435,174,1035,500,2350,5,1,34869420,1208,13.43,0.57,12,0.14,258.00,6045.00,5100,20240604,-32.06,3250,20241210,6.62,3560,-2.67,20250102,3250,6.62,20250404,5100,-32.06,20240604,3250,6.62,20241210,1.84,Y,014530,500,174 억,,259176,N,N,2038,N,00,N
diff --git a/014570/price/prices-20250401.csv b/014570/price/prices-20250401.csv
index 8ec468883832..513c8bfc2ee0 100644
--- a/014570/price/prices-20250401.csv
+++ b/014570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4820,10,2,0.21,34273055,7129,103.33,4810,4845,4780,6250,3370,4810,4807.55,2.67,0,1185,4890,4850,4815,4775,4740,4870,4795,55,1440,500,3360,5,1,11000000,530,17.72,0.67,12,0.06,272.00,7224.00,6730,20240415,-28.38,4095,20241209,17.70,5600,-13.93,20250207,4360,10.55,20250404,6700,-28.06,20240425,4095,17.70,20241209,0.76,Y,014570,500,55 억,,293859,N,N,0,N,00,N
+20250424,150312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4820,10,2,0.21,33955380,7063,102.38,4810,4845,4780,6250,3370,4810,4807.50,2.67,0,1184,4890,4850,4815,4775,4740,4870,4795,55,1440,500,3360,5,1,11000000,530,17.72,0.67,12,0.06,272.00,7224.00,6730,20240415,-28.38,4095,20241209,17.70,5600,-13.93,20250207,4360,10.55,20250404,6700,-28.06,20240425,4095,17.70,20241209,0.76,Y,014570,500,55 억,,293859,N,N,0,N,00,N
+20250424,140312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4825,15,2,0.31,33632255,6996,101.41,4810,4845,4780,6250,3370,4810,4807.35,2.67,0,1184,4890,4850,4815,4775,4740,4870,4795,55,1440,500,3360,5,1,11000000,531,17.74,0.67,12,0.06,272.00,7224.00,6730,20240415,-28.31,4095,20241209,17.83,5600,-13.84,20250207,4360,10.67,20250404,6700,-27.99,20240425,4095,17.83,20241209,0.76,Y,014570,500,55 억,,293859,N,N,0,N,00,N
+20250424,130311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4810,0,3,0.00,23677645,4935,71.53,4810,4820,4780,6250,3370,4810,4797.90,2.67,0,466,4890,4850,4815,4775,4740,4870,4795,55,1440,500,3360,5,1,11000000,529,17.68,0.67,12,0.04,272.00,7224.00,6730,20240415,-28.53,4095,20241209,17.46,5600,-14.11,20250207,4360,10.32,20250404,6700,-28.21,20240425,4095,17.46,20241209,0.76,Y,014570,500,55 억,,293859,N,N,0,N,00,N
+20250424,120311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4805,-5,5,-0.10,20608780,4297,62.28,4810,4820,4780,6250,3370,4810,4796.09,2.67,0,130,4890,4850,4815,4775,4740,4870,4795,55,1440,500,3360,5,1,11000000,529,17.67,0.67,12,0.04,272.00,7224.00,6730,20240415,-28.60,4095,20241209,17.34,5600,-14.20,20250207,4360,10.21,20250404,6700,-28.28,20240425,4095,17.34,20241209,0.76,Y,014570,500,55 억,,293859,N,N,0,N,00,N
+20250424,110311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4810,0,3,0.00,20060450,4183,60.63,4810,4820,4780,6250,3370,4810,4795.71,2.67,0,123,4890,4850,4815,4775,4740,4870,4795,55,1440,500,3360,5,1,11000000,529,17.68,0.67,12,0.04,272.00,7224.00,6730,20240415,-28.53,4095,20241209,17.46,5600,-14.11,20250207,4360,10.32,20250404,6700,-28.21,20240425,4095,17.46,20241209,0.76,Y,014570,500,55 억,,293859,N,N,0,N,00,N
+20250424,100311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4785,-25,5,-0.52,10578715,2206,31.98,4810,4820,4780,6250,3370,4810,4795.43,2.67,0,148,4890,4850,4815,4775,4740,4870,4795,55,1440,500,3360,5,1,11000000,526,17.59,0.66,12,0.02,272.00,7224.00,6730,20240415,-28.90,4095,20241209,16.85,5600,-14.55,20250207,4360,9.75,20250404,6700,-28.58,20240425,4095,16.85,20241209,0.76,Y,014570,500,55 억,,293859,N,N,0,N,00,N
+20250424,090312,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4810,0,3,0.00,3198650,665,9.64,4810,4810,4810,6250,3370,4810,4810.00,2.67,0,0,4890,4850,4815,4775,4740,4870,4795,55,1440,500,3360,5,1,11000000,529,17.68,0.67,12,0.01,272.00,7224.00,6730,20240415,-28.53,4095,20241209,17.46,5600,-14.11,20250207,4360,10.32,20250404,6700,-28.21,20240425,4095,17.46,20241209,0.76,Y,014570,500,55 억,,293859,N,N,0,N,00,N
 20250423,160306,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4810,10,2,0.21,33214485,6899,63.42,4785,4855,4780,6240,3360,4800,4814.39,2.67,0,39,4883,4841,4788,4746,4693,4862,4767,55,1440,500,3360,5,1,11000000,529,17.68,0.67,12,0.06,272.00,7224.00,6730,20240415,-28.53,4095,20241209,17.46,5600,-14.11,20250207,4360,10.32,20250404,6730,-28.53,20240423,4095,17.46,20241209,0.77,Y,014570,500,55 억,,293814,N,N,0,N,00,N
 20250423,150311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4820,20,2,0.42,31170025,6474,59.51,4785,4855,4780,6240,3360,4800,4814.65,2.67,0,57,4883,4841,4788,4746,4693,4862,4767,55,1440,500,3360,5,1,11000000,530,17.72,0.67,12,0.06,272.00,7224.00,6730,20240415,-28.38,4095,20241209,17.70,5600,-13.93,20250207,4360,10.55,20250404,6730,-28.38,20240423,4095,17.70,20241209,0.77,Y,014570,500,55 억,,293814,N,N,0,N,00,N
 20250423,140311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4815,15,2,0.31,30124550,6257,57.51,4785,4855,4780,6240,3360,4800,4814.54,2.67,0,41,4883,4841,4788,4746,4693,4862,4767,55,1440,500,3360,5,1,11000000,530,17.70,0.67,12,0.06,272.00,7224.00,6730,20240415,-28.45,4095,20241209,17.58,5600,-14.02,20250207,4360,10.44,20250404,6730,-28.45,20240423,4095,17.58,20241209,0.77,Y,014570,500,55 억,,293814,N,N,0,N,00,N
diff --git a/014580/price/prices-20250401.csv b/014580/price/prices-20250401.csv
index 07e6f11bca08..e356f140b8be 100644
--- a/014580/price/prices-20250401.csv
+++ b/014580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160308,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4745,-60,5,-1.25,937413147,195849,126.30,4805,4855,4745,6240,3365,4805,4786.45,3.63,0,39282,4878,4841,4793,4756,4708,4860,4775,138,1435,500,3550,5,1,27583100,1309,4.79,0.61,12,0.71,991.00,7802.00,6320,20240522,-24.92,3925,20240805,20.89,5030,-5.67,20250422,4020,18.03,20250407,6320,-24.92,20240522,3925,20.89,20240805,2.95,Y,014580,500,137 억,,1000146,N,N,41968,N,00,N
+20250424,150312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4760,-45,5,-0.94,898650647,187685,121.04,4805,4855,4755,6240,3365,4805,4788.08,3.63,0,38028,4878,4841,4793,4756,4708,4860,4775,138,1435,500,3550,5,1,27583100,1313,4.80,0.61,12,0.68,991.00,7802.00,6320,20240522,-24.68,3925,20240805,21.27,5030,-5.37,20250422,4020,18.41,20250407,6320,-24.68,20240522,3925,21.27,20240805,2.95,Y,014580,500,137 억,,1000146,N,N,17689,N,00,N
+20250424,140312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4775,-30,5,-0.62,855676438,178668,115.22,4805,4855,4755,6240,3365,4805,4789.20,3.63,0,41826,4878,4841,4793,4756,4708,4860,4775,138,1435,500,3550,5,1,27583100,1317,4.82,0.61,12,0.65,991.00,7802.00,6320,20240522,-24.45,3925,20240805,21.66,5030,-5.07,20250422,4020,18.78,20250407,6320,-24.45,20240522,3925,21.66,20240805,2.95,Y,014580,500,137 억,,1000146,N,N,17689,N,00,N
+20250424,130311,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4785,-20,5,-0.42,797091803,166408,107.31,4805,4855,4755,6240,3365,4805,4789.98,3.63,0,38064,4878,4841,4793,4756,4708,4860,4775,138,1435,500,3550,5,1,27583100,1320,4.83,0.61,12,0.60,991.00,7802.00,6320,20240522,-24.29,3925,20240805,21.91,5030,-4.87,20250422,4020,19.03,20250407,6320,-24.29,20240522,3925,21.91,20240805,2.95,Y,014580,500,137 억,,1000146,N,N,17689,N,00,N
+20250424,120312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4770,-35,5,-0.73,682462608,142376,91.82,4805,4855,4755,6240,3365,4805,4793.38,3.63,0,32317,4878,4841,4793,4756,4708,4860,4775,138,1435,500,3550,5,1,27583100,1316,4.81,0.61,12,0.52,991.00,7802.00,6320,20240522,-24.53,3925,20240805,21.53,5030,-5.17,20250422,4020,18.66,20250407,6320,-24.53,20240522,3925,21.53,20240805,2.95,Y,014580,500,137 억,,1000146,N,N,17689,N,00,N
+20250424,110311,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4760,-45,5,-0.94,630619676,131489,84.80,4805,4855,4755,6240,3365,4805,4795.99,3.63,0,34134,4878,4841,4793,4756,4708,4860,4775,138,1435,500,3550,5,1,27583100,1313,4.80,0.61,12,0.48,991.00,7802.00,6320,20240522,-24.68,3925,20240805,21.27,5030,-5.37,20250422,4020,18.41,20250407,6320,-24.68,20240522,3925,21.27,20240805,2.95,Y,014580,500,137 억,,1000146,N,N,17689,N,00,N
+20250424,100311,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4810,5,2,0.10,276633269,57376,37.00,4805,4855,4795,6240,3365,4805,4821.41,3.63,0,-10482,4878,4841,4793,4756,4708,4860,4775,138,1435,500,3550,5,1,27583100,1327,4.85,0.62,12,0.21,991.00,7802.00,6320,20240522,-23.89,3925,20240805,22.55,5030,-4.37,20250422,4020,19.65,20250407,6320,-23.89,20240522,3925,22.55,20240805,2.95,Y,014580,500,137 억,,1000146,N,N,17689,N,00,N
+20250424,090312,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4810,5,2,0.10,9171630,1909,1.23,4805,4810,4795,6240,3365,4805,4804.42,3.63,0,-1385,4878,4841,4793,4756,4708,4860,4775,138,1435,500,3550,5,1,27583100,1327,4.85,0.62,12,0.01,991.00,7802.00,6320,20240522,-23.89,3925,20240805,22.55,5030,-4.37,20250422,4020,19.65,20250407,6320,-23.89,20240522,3925,22.55,20240805,2.95,Y,014580,500,137 억,,1000146,N,N,17689,N,00,N
 20250423,160306,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4805,25,2,0.52,740247122,154415,19.88,4800,4830,4745,6210,3350,4780,4794.09,3.51,0,28089,5130,4955,4855,4680,4580,4905,4630,138,1430,500,3530,5,1,27583100,1325,4.85,0.62,12,0.56,991.00,7802.00,6320,20240522,-23.97,3925,20240805,22.42,5030,-4.47,20250422,4020,19.53,20250407,6320,-23.97,20240522,3925,22.42,20240805,3.05,Y,014580,500,137 억,,967473,N,N,17689,N,00,N
 20250423,150311,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4795,15,2,0.31,697557217,145525,18.73,4800,4830,4745,6210,3350,4780,4793.65,3.51,0,25052,5130,4955,4855,4680,4580,4905,4630,138,1430,500,3530,5,1,27583100,1323,4.84,0.61,12,0.53,991.00,7802.00,6320,20240522,-24.13,3925,20240805,22.17,5030,-4.67,20250422,4020,19.28,20250407,6320,-24.13,20240522,3925,22.17,20240805,3.05,Y,014580,500,137 억,,967473,N,N,57316,N,00,N
 20250423,140311,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4795,15,2,0.31,575335142,120053,15.45,4800,4830,4745,6210,3350,4780,4792.64,3.51,0,20577,5130,4955,4855,4680,4580,4905,4630,138,1430,500,3530,5,1,27583100,1323,4.84,0.61,12,0.44,991.00,7802.00,6320,20240522,-24.13,3925,20240805,22.17,5030,-4.67,20250422,4020,19.28,20250407,6320,-24.13,20240522,3925,22.17,20240805,3.05,Y,014580,500,137 억,,967473,N,N,57316,N,00,N
diff --git a/014620/price/prices-20250401.csv b/014620/price/prices-20250401.csv
index 3562541d56cb..d3506a578b11 100644
--- a/014620/price/prices-20250401.csv
+++ b/014620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160308,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27800,950,2,3.54,7817715400,286993,145.22,26900,27900,26550,34900,18800,26850,27239.26,19.71,0,-3972,27650,27250,26750,26350,25850,27000,26100,143,8050,500,20400,50,1,27928547,7764,19.33,1.44,12,1.03,1438.00,19293.00,32500,20250117,-14.46,10020,20240417,177.45,32500,-14.46,20250117,22550,23.28,20250407,32500,-14.46,20250117,10640,161.28,20240531,2.83,Y,014620,500,143 억,,5503683,N,N,68358,N,00,N
+20250424,150312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27700,850,2,3.17,6947632700,255674,129.37,26900,27900,26550,34900,18800,26850,27173.79,19.71,0,-1694,27650,27250,26750,26350,25850,27000,26100,143,8050,500,20400,50,1,27928547,7736,19.26,1.44,12,0.92,1438.00,19293.00,32500,20250117,-14.77,10020,20240417,176.45,32500,-14.77,20250117,22550,22.84,20250407,32500,-14.77,20250117,10640,160.34,20240531,2.83,Y,014620,500,143 억,,5503683,N,N,22360,N,00,N
+20250424,140312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27200,350,2,1.30,4308084950,159865,80.89,26900,27250,26550,34900,18800,26850,26948.27,19.71,0,-1007,27650,27250,26750,26350,25850,27000,26100,143,8050,500,20400,50,1,27928547,7597,18.92,1.41,12,0.57,1438.00,19293.00,32500,20250117,-16.31,10020,20240417,171.46,32500,-16.31,20250117,22550,20.62,20250407,32500,-16.31,20250117,10640,155.64,20240531,2.83,Y,014620,500,143 억,,5503683,N,N,22360,N,00,N
+20250424,130311,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26900,50,2,0.19,3371372275,125205,63.35,26900,27200,26550,34900,18800,26850,26926.82,19.71,0,-1552,27650,27250,26750,26350,25850,27000,26100,143,8050,500,20400,50,1,27928547,7513,18.71,1.39,12,0.45,1438.00,19293.00,32500,20250117,-17.23,10020,20240417,168.46,32500,-17.23,20250117,22550,19.29,20250407,32500,-17.23,20250117,10640,152.82,20240531,2.83,Y,014620,500,143 억,,5503683,N,N,22360,N,00,N
+20250424,120312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26950,100,2,0.37,3038695800,112816,57.08,26900,27200,26550,34900,18800,26850,26934.97,19.71,0,-823,27650,27250,26750,26350,25850,27000,26100,143,8050,500,20400,50,1,27928547,7527,18.74,1.40,12,0.40,1438.00,19293.00,32500,20250117,-17.08,10020,20240417,168.96,32500,-17.08,20250117,22550,19.51,20250407,32500,-17.08,20250117,10640,153.29,20240531,2.83,Y,014620,500,143 억,,5503683,N,N,22360,N,00,N
+20250424,110311,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27050,200,2,0.74,2619449950,97272,49.22,26900,27200,26550,34900,18800,26850,26929.13,19.71,0,-4174,27650,27250,26750,26350,25850,27000,26100,143,8050,500,20400,50,1,27928547,7555,18.81,1.40,12,0.35,1438.00,19293.00,32500,20250117,-16.77,10020,20240417,169.96,32500,-16.77,20250117,22550,19.96,20250407,32500,-16.77,20250117,10640,154.23,20240531,2.83,Y,014620,500,143 억,,5503683,N,N,22360,N,00,N
+20250424,100312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26950,100,2,0.37,1565313400,58079,29.39,26900,27200,26550,34900,18800,26850,26951.45,19.71,0,-2269,27650,27250,26750,26350,25850,27000,26100,143,8050,500,20400,50,1,27928547,7527,18.74,1.40,12,0.21,1438.00,19293.00,32500,20250117,-17.08,10020,20240417,168.96,32500,-17.08,20250117,22550,19.51,20250407,32500,-17.08,20250117,10640,153.29,20240531,2.83,Y,014620,500,143 억,,5503683,N,N,22360,N,00,N
+20250424,090313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26700,-150,5,-0.56,101210450,3777,1.91,26900,26900,26550,34900,18800,26850,26796.52,19.71,0,-1931,27650,27250,26750,26350,25850,27000,26100,143,8050,500,20400,50,1,27928547,7457,18.57,1.38,12,0.01,1438.00,19293.00,32500,20250117,-17.85,10020,20240417,166.47,32500,-17.85,20250117,22550,18.40,20250407,32500,-17.85,20250117,10640,150.94,20240531,2.83,Y,014620,500,143 억,,5503683,N,N,22360,N,00,N
 20250423,160306,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26850,250,2,0.94,5305896525,197633,94.54,26900,27150,26250,34550,18650,26600,26847.22,19.61,0,30675,27633,27116,26533,26016,25433,27375,26275,143,7950,500,20210,50,1,27928547,7499,18.67,1.39,12,0.71,1438.00,19293.00,32500,20250117,-17.38,10020,20240417,167.96,32500,-17.38,20250117,22550,19.07,20250407,32500,-17.38,20250117,10640,152.35,20240531,2.70,Y,014620,500,143 억,,5477156,N,N,22360,N,00,N
 20250423,150312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26900,300,2,1.13,4966656225,185009,88.50,26900,27150,26250,34550,18650,26600,26845.48,19.61,0,32968,27633,27116,26533,26016,25433,27375,26275,143,7950,500,20210,50,1,27928547,7513,18.71,1.39,12,0.66,1438.00,19293.00,32500,20250117,-17.23,10020,20240417,168.46,32500,-17.23,20250117,22550,19.29,20250407,32500,-17.23,20250117,10640,152.82,20240531,2.70,Y,014620,500,143 억,,5477156,N,N,45048,N,00,N
 20250423,140312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26950,350,2,1.32,4278336050,159471,76.28,26900,27150,26250,34550,18650,26600,26828.30,19.61,0,28636,27633,27116,26533,26016,25433,27375,26275,143,7950,500,20210,50,1,27928547,7527,18.74,1.40,12,0.57,1438.00,19293.00,32500,20250117,-17.08,10020,20240417,168.96,32500,-17.08,20250117,22550,19.51,20250407,32500,-17.08,20250117,10640,153.29,20240531,2.70,Y,014620,500,143 억,,5477156,N,N,45048,N,00,N
diff --git a/014680/price/prices-20250401.csv b/014680/price/prices-20250401.csv
index 2cde234cd538..4e18e9548b53 100644
--- a/014680/price/prices-20250401.csv
+++ b/014680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160309,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119000,600,2,0.51,5581439650,46908,100.57,119700,120300,116200,153900,82900,118400,118986.95,30.63,-533,-12914,122600,120500,117900,115800,113200,121550,116850,567,35500,5000,89980,100,1,11335195,13489,11.00,1.34,12,0.41,10823.00,88603.00,197600,20240509,-39.78,87000,20250203,36.78,148100,-19.65,20250318,87000,36.78,20250203,197600,-39.78,20240509,87000,36.78,20250203,0.93,Y,014680,5000,566 억,,3471647,N,N,4359,N,00,N
+20250424,150312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119600,1200,2,1.01,5190796150,43626,93.54,119700,120300,116200,153900,82900,118400,118984.00,30.63,-533,-13591,122600,120500,117900,115800,113200,121550,116850,567,35500,5000,89980,100,1,11335195,13557,11.05,1.35,12,0.38,10823.00,88603.00,197600,20240509,-39.47,87000,20250203,37.47,148100,-19.24,20250318,87000,37.47,20250203,197600,-39.47,20240509,87000,37.47,20250203,0.93,Y,014680,5000,566 억,,3471647,N,N,3406,N,00,N
+20250424,140312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119800,1400,2,1.18,4366543950,36738,78.77,119700,120300,116200,153900,82900,118400,118856.33,30.63,-533,-10653,122600,120500,117900,115800,113200,121550,116850,567,35500,5000,89980,100,1,11335195,13580,11.07,1.35,12,0.32,10823.00,88603.00,197600,20240509,-39.37,87000,20250203,37.70,148100,-19.11,20250318,87000,37.70,20250203,197600,-39.37,20240509,87000,37.70,20250203,0.93,Y,014680,5000,566 억,,3471647,N,N,3406,N,00,N
+20250424,130312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119800,1400,2,1.18,3451830150,29113,62.42,119700,119900,116200,153900,82900,118400,118566.62,30.63,-533,-10565,122600,120500,117900,115800,113200,121550,116850,567,35500,5000,89980,100,1,11335195,13580,11.07,1.35,12,0.26,10823.00,88603.00,197600,20240509,-39.37,87000,20250203,37.70,148100,-19.11,20250318,87000,37.70,20250203,197600,-39.37,20240509,87000,37.70,20250203,0.93,Y,014680,5000,566 억,,3471647,N,N,3406,N,00,N
+20250424,120312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118700,300,2,0.25,2724103550,23011,49.34,119700,119700,116200,153900,82900,118400,118382.67,30.63,-533,-8547,122600,120500,117900,115800,113200,121550,116850,567,35500,5000,89980,100,1,11335195,13455,10.97,1.34,12,0.20,10823.00,88603.00,197600,20240509,-39.93,87000,20250203,36.44,148100,-19.85,20250318,87000,36.44,20250203,197600,-39.93,20240509,87000,36.44,20250203,0.93,Y,014680,5000,566 억,,3471647,N,N,3406,N,00,N
+20250424,110312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118500,100,2,0.08,1776796850,15041,32.25,119700,119700,116200,153900,82900,118400,118130.23,30.63,-533,-6170,122600,120500,117900,115800,113200,121550,116850,567,35500,5000,89980,100,1,11335195,13432,10.95,1.34,12,0.13,10823.00,88603.00,197600,20240509,-40.03,87000,20250203,36.21,148100,-19.99,20250318,87000,36.21,20250203,197600,-40.03,20240509,87000,36.21,20250203,0.93,Y,014680,5000,566 억,,3471647,N,N,3406,N,00,N
+20250424,100312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118400,0,3,0.00,1064956550,9027,19.35,119700,119700,116200,153900,82900,118400,117974.58,30.63,-533,-3053,122600,120500,117900,115800,113200,121550,116850,567,35500,5000,89980,100,1,11335195,13421,10.94,1.34,12,0.08,10823.00,88603.00,197600,20240509,-40.08,87000,20250203,36.09,148100,-20.05,20250318,87000,36.09,20250203,197600,-40.08,20240509,87000,36.09,20250203,0.93,Y,014680,5000,566 억,,3471647,N,N,3406,N,00,N
+20250424,090313,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119100,700,2,0.59,113243000,951,2.04,119700,119700,118100,153900,82900,118400,119077.81,30.63,-533,-485,122600,120500,117900,115800,113200,121550,116850,567,35500,5000,89980,100,1,11335195,13500,11.00,1.34,12,0.01,10823.00,88603.00,197600,20240509,-39.73,87000,20250203,36.90,148100,-19.58,20250318,87000,36.90,20250203,197600,-39.73,20240509,87000,36.90,20250203,0.93,Y,014680,5000,566 억,,3471647,N,N,3406,N,00,N
 20250423,160307,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,118400,4700,2,4.13,5520371550,46641,106.09,116900,120000,115300,147800,79600,113700,118358.74,30.76,0,-16180,117433,115566,114333,112466,111233,114950,111850,567,34100,5000,86410,100,1,11335195,13421,10.94,1.34,12,0.41,10823.00,88603.00,197600,20240509,-40.08,87000,20250203,36.09,148100,-20.05,20250318,87000,36.09,20250203,197600,-40.08,20240509,87000,36.09,20250203,0.90,Y,014680,5000,566 억,,3487261,N,N,3406,N,00,N
 20250423,150312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119100,5400,2,4.75,5010625050,42345,96.32,116900,120000,115300,147800,79600,113700,118328.61,30.76,0,-14316,117433,115566,114333,112466,111233,114950,111850,567,34100,5000,86410,100,1,11335195,13500,11.00,1.34,12,0.37,10823.00,88603.00,197600,20240509,-39.73,87000,20250203,36.90,148100,-19.58,20250318,87000,36.90,20250203,197600,-39.73,20240509,87000,36.90,20250203,0.90,Y,014680,5000,566 억,,3487261,N,N,3109,N,00,N
 20250423,140312,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,119700,6000,2,5.28,4419816250,37388,85.05,116900,120000,115300,147800,79600,113700,118214.83,30.76,0,-10748,117433,115566,114333,112466,111233,114950,111850,567,34100,5000,86410,100,1,11335195,13568,11.06,1.35,12,0.33,10823.00,88603.00,197600,20240509,-39.42,87000,20250203,37.59,148100,-19.18,20250318,87000,37.59,20250203,197600,-39.42,20240509,87000,37.59,20250203,0.90,Y,014680,5000,566 억,,3487261,N,N,3109,N,00,N
diff --git a/014710/price/prices-20250401.csv b/014710/price/prices-20250401.csv
index 73ba4f05eb51..58772c648011 100644
--- a/014710/price/prices-20250401.csv
+++ b/014710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160309,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5800,-110,5,-1.86,832964765,142870,91.99,5920,5980,5760,7680,4140,5910,5830.31,4.74,0,31472,6116,6012,5916,5812,5716,5965,5765,172,1770,1000,3660,10,1,17218543,999,8.45,0.42,12,0.83,686.00,13801.00,8950,20240709,-35.20,3285,20240417,76.56,7630,-23.98,20250411,4365,32.88,20250123,8950,-35.20,20240709,3385,71.34,20240503,1.55,Y,014710,1000,172 억,,816744,N,N,574,N,00,N
+20250424,150313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5830,-80,5,-1.35,755441055,129514,83.39,5920,5980,5760,7680,4140,5910,5832.89,4.74,0,27775,6116,6012,5916,5812,5716,5965,5765,172,1770,1000,3660,10,1,17218543,1004,8.50,0.42,12,0.75,686.00,13801.00,8950,20240709,-34.86,3285,20240417,77.47,7630,-23.59,20250411,4365,33.56,20250123,8950,-34.86,20240709,3385,72.23,20240503,1.55,Y,014710,1000,172 억,,816744,N,N,884,N,00,N
+20250424,140313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5840,-70,5,-1.18,666818830,114291,73.59,5920,5980,5760,7680,4140,5910,5834.39,4.74,0,23440,6116,6012,5916,5812,5716,5965,5765,172,1770,1000,3660,10,1,17218543,1006,8.51,0.42,12,0.66,686.00,13801.00,8950,20240709,-34.75,3285,20240417,77.78,7630,-23.46,20250411,4365,33.79,20250123,8950,-34.75,20240709,3385,72.53,20240503,1.55,Y,014710,1000,172 억,,816744,N,N,884,N,00,N
+20250424,130312,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5850,-60,5,-1.02,586946930,100615,64.78,5920,5980,5760,7680,4140,5910,5833.59,4.74,0,18591,6116,6012,5916,5812,5716,5965,5765,172,1770,1000,3660,10,1,17218543,1007,8.53,0.42,12,0.58,686.00,13801.00,8950,20240709,-34.64,3285,20240417,78.08,7630,-23.33,20250411,4365,34.02,20250123,8950,-34.64,20240709,3385,72.82,20240503,1.55,Y,014710,1000,172 억,,816744,N,N,884,N,00,N
+20250424,120313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5840,-70,5,-1.18,462975400,79322,51.07,5920,5980,5760,7680,4140,5910,5836.66,4.74,0,10473,6116,6012,5916,5812,5716,5965,5765,172,1770,1000,3660,10,1,17218543,1006,8.51,0.42,12,0.46,686.00,13801.00,8950,20240709,-34.75,3285,20240417,77.78,7630,-23.46,20250411,4365,33.79,20250123,8950,-34.75,20240709,3385,72.53,20240503,1.55,Y,014710,1000,172 억,,816744,N,N,884,N,00,N
+20250424,110312,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5810,-100,5,-1.69,344594080,58911,37.93,5920,5980,5760,7680,4140,5910,5849.40,4.74,0,3599,6116,6012,5916,5812,5716,5965,5765,172,1770,1000,3660,10,1,17218543,1000,8.47,0.42,12,0.34,686.00,13801.00,8950,20240709,-35.08,3285,20240417,76.86,7630,-23.85,20250411,4365,33.10,20250123,8950,-35.08,20240709,3385,71.64,20240503,1.55,Y,014710,1000,172 억,,816744,N,N,884,N,00,N
+20250424,100312,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5900,-10,5,-0.17,174000230,29570,19.04,5920,5980,5830,7680,4140,5910,5884.35,4.74,0,2043,6116,6012,5916,5812,5716,5965,5765,172,1770,1000,3660,10,1,17218543,1016,8.60,0.43,12,0.17,686.00,13801.00,8950,20240709,-34.08,3285,20240417,79.60,7630,-22.67,20250411,4365,35.17,20250123,8950,-34.08,20240709,3385,74.30,20240503,1.55,Y,014710,1000,172 억,,816744,N,N,884,N,00,N
+20250424,090313,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5910,0,3,0.00,25184100,4252,2.74,5920,5980,5910,7680,4140,5910,5922.88,4.74,0,1301,6116,6012,5916,5812,5716,5965,5765,172,1770,1000,3660,10,1,17218543,1018,8.62,0.43,12,0.02,686.00,13801.00,8950,20240709,-33.97,3285,20240417,79.91,7630,-22.54,20250411,4365,35.40,20250123,8950,-33.97,20240709,3385,74.59,20240503,1.55,Y,014710,1000,172 억,,816744,N,N,884,N,00,N
 20250423,160307,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5910,-10,5,-0.17,894021575,151432,48.05,5950,6020,5820,7690,4150,5920,5903.78,4.62,0,20420,6340,6130,5990,5780,5640,6060,5710,172,1770,1000,3670,10,1,17218543,1018,8.62,0.43,12,0.88,686.00,13801.00,8950,20240709,-33.97,3285,20240417,79.91,7630,-22.54,20250411,4365,35.40,20250123,8950,-33.97,20240709,3355,76.15,20240423,1.55,Y,014710,1000,172 억,,796206,N,N,884,N,00,N
 20250423,150312,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5980,60,2,1.01,807297195,136800,43.40,5950,6020,5820,7690,4150,5920,5901.30,4.62,0,18137,6340,6130,5990,5780,5640,6060,5710,172,1770,1000,3670,10,1,17218543,1030,8.72,0.43,12,0.79,686.00,13801.00,8950,20240709,-33.18,3285,20240417,82.04,7630,-21.63,20250411,4365,37.00,20250123,8950,-33.18,20240709,3355,78.24,20240423,1.55,Y,014710,1000,172 억,,796206,N,N,1759,N,00,N
 20250423,140312,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5930,10,2,0.17,613975485,104465,33.14,5950,6000,5820,7690,4150,5920,5877.33,4.62,0,19390,6340,6130,5990,5780,5640,6060,5710,172,1770,1000,3670,10,1,17218543,1021,8.64,0.43,12,0.61,686.00,13801.00,8950,20240709,-33.74,3285,20240417,80.52,7630,-22.28,20250411,4365,35.85,20250123,8950,-33.74,20240709,3355,76.75,20240423,1.55,Y,014710,1000,172 억,,796206,N,N,1759,N,00,N
diff --git a/014790/price/prices-20250401.csv b/014790/price/prices-20250401.csv
index 838655b6b176..b472bad4356b 100644
--- a/014790/price/prices-20250401.csv
+++ b/014790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160309,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2395,-30,5,-1.24,149847955,62440,51.64,2415,2435,2370,3150,1700,2425,2399.87,1.72,0,21854,2541,2482,2451,2392,2361,2467,2377,1944,725,5000,1740,5,1,37858601,907,5.24,0.24,12,0.16,457.00,10129.00,2880,20240823,-16.84,1928,20240417,24.22,2555,-6.26,20250422,2070,15.70,20250206,2880,-16.84,20240823,1955,22.51,20240424,0.01,Y,014790,5000,1943 억,,652227,N,N,217,N,00,N
+20250424,150313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2400,-25,5,-1.03,144262465,60108,49.71,2415,2435,2370,3150,1700,2425,2400.05,1.72,0,19906,2541,2482,2451,2392,2361,2467,2377,1944,725,5000,1740,5,1,37858601,909,5.25,0.24,12,0.16,457.00,10129.00,2880,20240823,-16.67,1928,20240417,24.48,2555,-6.07,20250422,2070,15.94,20250206,2880,-16.67,20240823,1955,22.76,20240424,0.01,Y,014790,5000,1943 억,,652227,N,N,860,N,00,N
+20250424,140313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2400,-25,5,-1.03,114365375,47644,39.40,2415,2435,2370,3150,1700,2425,2400.42,1.72,0,17134,2541,2482,2451,2392,2361,2467,2377,1944,725,5000,1740,5,1,37858601,909,5.25,0.24,12,0.13,457.00,10129.00,2880,20240823,-16.67,1928,20240417,24.48,2555,-6.07,20250422,2070,15.94,20250206,2880,-16.67,20240823,1955,22.76,20240424,0.01,Y,014790,5000,1943 억,,652227,N,N,860,N,00,N
+20250424,130312,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2415,-10,5,-0.41,78336890,32657,27.01,2415,2435,2370,3150,1700,2425,2398.78,1.72,0,8842,2541,2482,2451,2392,2361,2467,2377,1944,725,5000,1740,5,1,37858601,914,5.28,0.24,12,0.09,457.00,10129.00,2880,20240823,-16.15,1928,20240417,25.26,2555,-5.48,20250422,2070,16.67,20250206,2880,-16.15,20240823,1955,23.53,20240424,0.01,Y,014790,5000,1943 억,,652227,N,N,860,N,00,N
+20250424,120313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2420,-5,5,-0.21,64175545,26790,22.16,2415,2435,2370,3150,1700,2425,2395.50,1.72,0,9738,2541,2482,2451,2392,2361,2467,2377,1944,725,5000,1740,5,1,37858601,916,5.30,0.24,12,0.07,457.00,10129.00,2880,20240823,-15.97,1928,20240417,25.52,2555,-5.28,20250422,2070,16.91,20250206,2880,-15.97,20240823,1955,23.79,20240424,0.01,Y,014790,5000,1943 억,,652227,N,N,860,N,00,N
+20250424,110312,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2385,-40,5,-1.65,50038350,20939,17.32,2415,2435,2370,3150,1700,2425,2389.72,1.72,0,9526,2541,2482,2451,2392,2361,2467,2377,1944,725,5000,1740,5,1,37858601,903,5.22,0.24,12,0.06,457.00,10129.00,2880,20240823,-17.19,1928,20240417,23.70,2555,-6.65,20250422,2070,15.22,20250206,2880,-17.19,20240823,1955,21.99,20240424,0.01,Y,014790,5000,1943 억,,652227,N,N,860,N,00,N
+20250424,100313,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2385,-40,5,-1.65,30906385,12894,10.66,2415,2435,2375,3150,1700,2425,2396.96,1.72,0,3718,2541,2482,2451,2392,2361,2467,2377,1944,725,5000,1740,5,1,37858601,903,5.22,0.24,12,0.03,457.00,10129.00,2880,20240823,-17.19,1928,20240417,23.70,2555,-6.65,20250422,2070,15.22,20250206,2880,-17.19,20240823,1955,21.99,20240424,0.01,Y,014790,5000,1943 억,,652227,N,N,860,N,00,N
+20250424,090314,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2410,-15,5,-0.62,1588640,658,0.54,2415,2435,2410,3150,1700,2425,2414.35,1.72,0,68,2541,2482,2451,2392,2361,2467,2377,1944,725,5000,1740,5,1,37858601,912,5.27,0.24,12,0.00,457.00,10129.00,2880,20240823,-16.32,1928,20240417,25.00,2555,-5.68,20250422,2070,16.43,20250206,2880,-16.32,20240823,1955,23.27,20240424,0.01,Y,014790,5000,1943 억,,652227,N,N,860,N,00,N
 20250423,160307,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2425,-85,5,-3.39,295091150,120478,45.42,2510,2510,2420,3260,1760,2510,2449.37,1.69,0,14035,2606,2557,2506,2457,2406,2582,2482,1944,750,5000,1800,5,1,37858601,918,5.31,0.24,12,0.32,457.00,10129.00,2880,20240823,-15.80,1928,20240417,25.78,2555,-5.09,20250422,2070,17.15,20250206,2880,-15.80,20240823,1955,24.04,20240423,0.01,Y,014790,5000,1943 억,,637969,N,N,860,N,00,N
 20250423,150312,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2435,-75,5,-2.99,291294920,118916,44.83,2510,2510,2420,3260,1760,2510,2449.59,1.69,0,14475,2606,2557,2506,2457,2406,2582,2482,1944,750,5000,1800,5,1,37858601,922,5.33,0.24,12,0.31,457.00,10129.00,2880,20240823,-15.45,1928,20240417,26.30,2555,-4.70,20250422,2070,17.63,20250206,2880,-15.45,20240823,1955,24.55,20240423,0.01,Y,014790,5000,1943 억,,637969,N,N,950,N,00,N
 20250423,140312,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2460,-50,5,-1.99,260857980,106376,40.10,2510,2510,2420,3260,1760,2510,2452.23,1.69,0,15952,2606,2557,2506,2457,2406,2582,2482,1944,750,5000,1800,5,1,37858601,931,5.38,0.24,12,0.28,457.00,10129.00,2880,20240823,-14.58,1928,20240417,27.59,2555,-3.72,20250422,2070,18.84,20250206,2880,-14.58,20240823,1955,25.83,20240423,0.01,Y,014790,5000,1943 억,,637969,N,N,950,N,00,N
diff --git a/014820/price/prices-20250401.csv b/014820/price/prices-20250401.csv
index d2e154db74cc..564633e81b4d 100644
--- a/014820/price/prices-20250401.csv
+++ b/014820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160309,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32850,-1250,5,-3.67,768566950,23239,140.51,33950,34000,32650,44300,23900,34100,33072.87,14.24,-328,1581,34500,34300,34000,33800,33500,34400,33900,1450,10200,5000,24550,50,1,28991282,9524,13.27,1.15,12,0.08,2475.00,28545.00,54200,20241011,-39.39,29200,20250409,12.50,42350,-22.43,20250107,29200,12.50,20250409,54200,-39.39,20241011,29200,12.50,20250409,0.55,Y,014820,5000,1449 억,,4128818,N,N,644,N,00,N
+20250424,150313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33000,-1100,5,-3.23,724568750,21901,132.42,33950,34000,32650,44300,23900,34100,33083.82,14.24,-328,1943,34500,34300,34000,33800,33500,34400,33900,1450,10200,5000,24550,50,1,28991282,9567,13.33,1.16,12,0.08,2475.00,28545.00,54200,20241011,-39.11,29200,20250409,13.01,42350,-22.08,20250107,29200,13.01,20250409,54200,-39.11,20241011,29200,13.01,20250409,0.55,Y,014820,5000,1449 억,,4128818,N,N,682,N,00,N
+20250424,140313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33000,-1100,5,-3.23,694649150,20994,126.94,33950,34000,32650,44300,23900,34100,33087.98,14.24,-328,2320,34500,34300,34000,33800,33500,34400,33900,1450,10200,5000,24550,50,1,28991282,9567,13.33,1.16,12,0.07,2475.00,28545.00,54200,20241011,-39.11,29200,20250409,13.01,42350,-22.08,20250107,29200,13.01,20250409,54200,-39.11,20241011,29200,13.01,20250409,0.55,Y,014820,5000,1449 억,,4128818,N,N,682,N,00,N
+20250424,130312,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32800,-1300,5,-3.81,637596950,19261,116.46,33950,34000,32650,44300,23900,34100,33103.00,14.24,-328,2960,34500,34300,34000,33800,33500,34400,33900,1450,10200,5000,24550,50,1,28991282,9509,13.25,1.15,12,0.07,2475.00,28545.00,54200,20241011,-39.48,29200,20250409,12.33,42350,-22.55,20250107,29200,12.33,20250409,54200,-39.48,20241011,29200,12.33,20250409,0.55,Y,014820,5000,1449 억,,4128818,N,N,682,N,00,N
+20250424,120313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32900,-1200,5,-3.52,444180300,13366,80.82,33950,34000,32750,44300,23900,34100,33232.10,14.24,-328,2369,34500,34300,34000,33800,33500,34400,33900,1450,10200,5000,24550,50,1,28991282,9538,13.29,1.15,12,0.05,2475.00,28545.00,54200,20241011,-39.30,29200,20250409,12.67,42350,-22.31,20250107,29200,12.67,20250409,54200,-39.30,20241011,29200,12.67,20250409,0.55,Y,014820,5000,1449 억,,4128818,N,N,682,N,00,N
+20250424,110312,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33100,-1000,5,-2.93,359666900,10805,65.33,33950,34000,32800,44300,23900,34100,33287.08,14.24,-328,2308,34500,34300,34000,33800,33500,34400,33900,1450,10200,5000,24550,50,1,28991282,9596,13.37,1.16,12,0.04,2475.00,28545.00,54200,20241011,-38.93,29200,20250409,13.36,42350,-21.84,20250107,29200,13.36,20250409,54200,-38.93,20241011,29200,13.36,20250409,0.55,Y,014820,5000,1449 억,,4128818,N,N,682,N,00,N
+20250424,100313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33450,-650,5,-1.91,199417900,5969,36.09,33950,34000,33200,44300,23900,34100,33408.93,14.24,-328,3233,34500,34300,34000,33800,33500,34400,33900,1450,10200,5000,24550,50,1,28991282,9698,13.52,1.17,12,0.02,2475.00,28545.00,54200,20241011,-38.28,29200,20250409,14.55,42350,-21.02,20250107,29200,14.55,20250409,54200,-38.28,20241011,29200,14.55,20250409,0.55,Y,014820,5000,1449 억,,4128818,N,N,682,N,00,N
+20250424,090314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33950,-150,5,-0.44,9237700,273,1.65,33950,34000,33600,44300,23900,34100,33837.73,14.24,-328,-170,34500,34300,34000,33800,33500,34400,33900,1450,10200,5000,24550,50,1,28991282,9843,13.72,1.19,12,0.00,2475.00,28545.00,54200,20241011,-37.36,29200,20250409,16.27,42350,-19.83,20250107,29200,16.27,20250409,54200,-37.36,20241011,29200,16.27,20250409,0.55,Y,014820,5000,1449 억,,4128818,N,N,682,N,00,N
 20250423,160307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34100,700,2,2.10,562027975,16539,161.42,33700,34200,33700,43400,23400,33400,33981.97,14.21,0,8946,33800,33600,33250,33050,32700,33675,33125,1450,10000,5000,24040,50,1,28991282,9886,13.78,1.19,12,0.06,2475.00,28545.00,54200,20241011,-37.08,29200,20250409,16.78,42350,-19.48,20250107,29200,16.78,20250409,54200,-37.08,20241011,29200,16.78,20250409,0.54,Y,014820,5000,1449 억,,4119881,N,N,682,N,00,N
 20250423,150313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34050,650,2,1.95,534152425,15721,153.44,33700,34200,33700,43400,23400,33400,33977.00,14.21,0,9062,33800,33600,33250,33050,32700,33675,33125,1450,10000,5000,24040,50,1,28991282,9872,13.76,1.19,12,0.05,2475.00,28545.00,54200,20241011,-37.18,29200,20250409,16.61,42350,-19.60,20250107,29200,16.61,20250409,54200,-37.18,20241011,29200,16.61,20250409,0.54,Y,014820,5000,1449 억,,4119881,N,N,596,N,00,N
 20250423,140313,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33950,550,2,1.65,437830325,12883,125.74,33700,34200,33700,43400,23400,33400,33985.12,14.21,0,7176,33800,33600,33250,33050,32700,33675,33125,1450,10000,5000,24040,50,1,28991282,9843,13.72,1.19,12,0.04,2475.00,28545.00,54200,20241011,-37.36,29200,20250409,16.27,42350,-19.83,20250107,29200,16.27,20250409,54200,-37.36,20241011,29200,16.27,20250409,0.54,Y,014820,5000,1449 억,,4119881,N,N,596,N,00,N
diff --git a/014830/price/prices-20250401.csv b/014830/price/prices-20250401.csv
index 7f5c18890f4f..56be1f893dbb 100644
--- a/014830/price/prices-20250401.csv
+++ b/014830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,89000,2200,2,2.53,7844968550,88063,53.51,89700,90400,87800,112800,60800,86800,89083.61,9.76,0,-25062,93866,90332,84966,81432,76066,92100,83200,338,26000,5000,65960,100,1,6767600,6023,7.90,0.59,12,1.30,11265.00,150250.00,118700,20240611,-25.02,58600,20241115,51.88,90400,-1.55,20250424,64500,37.98,20250124,118700,-25.02,20240611,58600,51.88,20241115,1.73,Y,014830,5000,338 억,,660506,N,N,3924,N,00,N
+20250424,150314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,89600,2800,2,3.23,7362680900,82669,50.23,89700,90400,87800,112800,60800,86800,89062.17,9.76,0,-22715,93866,90332,84966,81432,76066,92100,83200,338,26000,5000,65960,100,1,6767600,6064,7.95,0.60,12,1.22,11265.00,150250.00,118700,20240611,-24.52,58600,20241115,52.90,90400,-0.88,20250424,64500,38.91,20250124,118700,-24.52,20240611,58600,52.90,20241115,1.73,Y,014830,5000,338 억,,660506,N,N,6337,N,00,N
+20250424,140314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,89100,2300,2,2.65,6292627750,70680,42.95,89700,90400,87800,112800,60800,86800,89029.82,9.76,0,-17891,93866,90332,84966,81432,76066,92100,83200,338,26000,5000,65960,100,1,6767600,6030,7.91,0.59,12,1.04,11265.00,150250.00,118700,20240611,-24.94,58600,20241115,52.05,90400,-1.44,20250424,64500,38.14,20250124,118700,-24.94,20240611,58600,52.05,20241115,1.73,Y,014830,5000,338 억,,660506,N,N,6337,N,00,N
+20250424,130313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,89100,2300,2,2.65,5231161350,58809,35.74,89700,90400,87800,112800,60800,86800,88951.71,9.76,0,-13034,93866,90332,84966,81432,76066,92100,83200,338,26000,5000,65960,100,1,6767600,6030,7.91,0.59,12,0.87,11265.00,150250.00,118700,20240611,-24.94,58600,20241115,52.05,90400,-1.44,20250424,64500,38.14,20250124,118700,-24.94,20240611,58600,52.05,20241115,1.73,Y,014830,5000,338 억,,660506,N,N,6337,N,00,N
+20250424,120313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,88700,1900,2,2.19,4406411450,49534,30.10,89700,90400,87800,112800,60800,86800,88957.31,9.76,0,-8940,93866,90332,84966,81432,76066,92100,83200,338,26000,5000,65960,100,1,6767600,6003,7.87,0.59,12,0.73,11265.00,150250.00,118700,20240611,-25.27,58600,20241115,51.37,90400,-1.88,20250424,64500,37.52,20250124,118700,-25.27,20240611,58600,51.37,20241115,1.73,Y,014830,5000,338 억,,660506,N,N,6337,N,00,N
+20250424,110313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,88200,1400,2,1.61,3674066050,41242,25.06,89700,90400,87800,112800,60800,86800,89085.55,9.76,0,-6905,93866,90332,84966,81432,76066,92100,83200,338,26000,5000,65960,100,1,6767600,5969,7.83,0.59,12,0.61,11265.00,150250.00,118700,20240611,-25.70,58600,20241115,50.51,90400,-2.43,20250424,64500,36.74,20250124,118700,-25.70,20240611,58600,50.51,20241115,1.73,Y,014830,5000,338 억,,660506,N,N,6337,N,00,N
+20250424,100313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,88900,2100,2,2.42,2940893050,32963,20.03,89700,90400,87800,112800,60800,86800,89218.00,9.76,0,-4294,93866,90332,84966,81432,76066,92100,83200,338,26000,5000,65960,100,1,6767600,6016,7.89,0.59,12,0.49,11265.00,150250.00,118700,20240611,-25.11,58600,20241115,51.71,90400,-1.66,20250424,64500,37.83,20250124,118700,-25.11,20240611,58600,51.71,20241115,1.73,Y,014830,5000,338 억,,660506,N,N,6337,N,00,N
+20250424,090314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,88900,2100,2,2.42,742537650,8289,5.04,89700,90000,88800,112800,60800,86800,89581.09,9.76,0,-1903,93866,90332,84966,81432,76066,92100,83200,338,26000,5000,65960,100,1,6767600,6016,7.89,0.59,12,0.12,11265.00,150250.00,118700,20240611,-25.11,58600,20241115,51.71,90000,-1.22,20250424,64500,37.83,20250124,118700,-25.11,20240611,58600,51.71,20241115,1.73,Y,014830,5000,338 억,,660506,N,N,6337,N,00,N
 20250423,160308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,86800,6000,2,7.43,14069140250,164566,243.15,81500,88500,79600,105000,56600,80800,85492.39,9.54,0,15620,84000,82400,81000,79400,78000,83200,80200,338,24200,5000,61400,100,1,6767600,5874,7.71,0.58,12,2.43,11265.00,150250.00,118700,20240611,-26.87,58600,20241115,48.12,88500,-1.92,20250423,64500,34.57,20250124,118700,-26.87,20240611,58600,48.12,20241115,1.72,Y,014830,5000,338 억,,645904,N,N,6337,N,00,N
 20250423,150313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,87400,6600,2,8.17,12992413500,152152,224.81,81500,88500,79600,105000,56600,80800,85391.01,9.54,0,14721,84000,82400,81000,79400,78000,83200,80200,338,24200,5000,61400,100,1,6767600,5915,7.76,0.58,12,2.25,11265.00,150250.00,118700,20240611,-26.37,58600,20241115,49.15,88500,-1.24,20250423,64500,35.50,20250124,118700,-26.37,20240611,58600,49.15,20241115,1.72,Y,014830,5000,338 억,,645904,N,N,2111,N,00,N
 20250423,140313,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,87500,6700,2,8.29,7963167600,94744,139.99,81500,87500,79600,105000,56600,80800,84049.31,9.54,0,1901,84000,82400,81000,79400,78000,83200,80200,338,24200,5000,61400,100,1,6767600,5922,7.77,0.58,12,1.40,11265.00,150250.00,118700,20240611,-26.28,58600,20241115,49.32,87500,0.00,20250423,64500,35.66,20250124,118700,-26.28,20240611,58600,49.32,20241115,1.72,Y,014830,5000,338 억,,645904,N,N,2111,N,00,N
diff --git a/014910/price/prices-20250401.csv b/014910/price/prices-20250401.csv
index 37a69ace3fdb..57a7f51d79bc 100644
--- a/014910/price/prices-20250401.csv
+++ b/014910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1146,22,2,1.96,53922914,47132,101.19,1127,1160,1127,1461,787,1124,1144.08,1.02,0,-430,1150,1136,1128,1114,1106,1133,1111,112,337,500,710,1,1,22460985,257,9.79,0.62,12,0.21,117.00,1857.00,1890,20240507,-39.37,966,20241210,18.63,1318,-13.05,20250415,1011,13.35,20250409,1890,-39.37,20240507,966,18.63,20241210,0.04,Y,014910,500,112 억,,228174,N,N,130,N,00,N
+20250424,150314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1146,22,2,1.96,52659912,46029,98.82,1127,1160,1127,1461,787,1124,1144.06,1.02,0,-387,1150,1136,1128,1114,1106,1133,1111,112,337,500,710,1,1,22460985,257,9.79,0.62,12,0.20,117.00,1857.00,1890,20240507,-39.37,966,20241210,18.63,1318,-13.05,20250415,1011,13.35,20250409,1890,-39.37,20240507,966,18.63,20241210,0.04,Y,014910,500,112 억,,228174,N,N,26,N,00,N
+20250424,140314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1150,26,2,2.31,49383852,43180,92.70,1127,1160,1127,1461,787,1124,1143.67,1.02,0,-562,1150,1136,1128,1114,1106,1133,1111,112,337,500,710,1,1,22460985,258,9.83,0.62,12,0.19,117.00,1857.00,1890,20240507,-39.15,966,20241210,19.05,1318,-12.75,20250415,1011,13.75,20250409,1890,-39.15,20240507,966,19.05,20241210,0.04,Y,014910,500,112 억,,228174,N,N,26,N,00,N
+20250424,130313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1145,21,2,1.87,44372048,38813,83.33,1127,1160,1127,1461,787,1124,1143.23,1.02,0,11,1150,1136,1128,1114,1106,1133,1111,112,337,500,710,1,1,22460985,257,9.79,0.62,12,0.17,117.00,1857.00,1890,20240507,-39.42,966,20241210,18.53,1318,-13.13,20250415,1011,13.25,20250409,1890,-39.42,20240507,966,18.53,20241210,0.04,Y,014910,500,112 억,,228174,N,N,26,N,00,N
+20250424,120314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1148,24,2,2.14,43481599,38036,81.66,1127,1160,1127,1461,787,1124,1143.17,1.02,0,15,1150,1136,1128,1114,1106,1133,1111,112,337,500,710,1,1,22460985,258,9.81,0.62,12,0.17,117.00,1857.00,1890,20240507,-39.26,966,20241210,18.84,1318,-12.90,20250415,1011,13.55,20250409,1890,-39.26,20240507,966,18.84,20241210,0.04,Y,014910,500,112 억,,228174,N,N,26,N,00,N
+20250424,110313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1148,24,2,2.14,41489569,36303,77.94,1127,1160,1127,1461,787,1124,1142.87,1.02,0,113,1150,1136,1128,1114,1106,1133,1111,112,337,500,710,1,1,22460985,258,9.81,0.62,12,0.16,117.00,1857.00,1890,20240507,-39.26,966,20241210,18.84,1318,-12.90,20250415,1011,13.55,20250409,1890,-39.26,20240507,966,18.84,20241210,0.04,Y,014910,500,112 억,,228174,N,N,26,N,00,N
+20250424,100313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1154,30,2,2.67,37902010,33175,71.22,1127,1160,1127,1461,787,1124,1142.49,1.02,0,21,1150,1136,1128,1114,1106,1133,1111,112,337,500,710,1,1,22460985,259,9.86,0.62,12,0.15,117.00,1857.00,1890,20240507,-38.94,966,20241210,19.46,1318,-12.44,20250415,1011,14.14,20250409,1890,-38.94,20240507,966,19.46,20241210,0.04,Y,014910,500,112 억,,228174,N,N,26,N,00,N
+20250424,090314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1138,14,2,1.25,3887880,3446,7.40,1127,1138,1127,1461,787,1124,1128.23,1.02,0,-286,1150,1136,1128,1114,1106,1133,1111,112,337,500,710,1,1,22460985,256,9.73,0.61,12,0.02,117.00,1857.00,1890,20240507,-39.79,966,20241210,17.81,1318,-13.66,20250415,1011,12.56,20250409,1890,-39.79,20240507,966,17.81,20241210,0.04,Y,014910,500,112 억,,228174,N,N,26,N,00,N
 20250423,160308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1124,-3,5,-0.27,52447327,46577,95.00,1128,1142,1120,1465,789,1127,1126.14,1.00,0,1788,1167,1146,1130,1109,1093,1139,1102,112,338,500,720,1,1,22460985,252,9.61,0.61,12,0.21,117.00,1857.00,1890,20240507,-40.53,966,20241210,16.36,1318,-14.72,20250415,1011,11.18,20250409,1890,-40.53,20240507,966,16.36,20241210,0.05,Y,014910,500,112 억,,225460,N,N,26,N,00,N
 20250423,150313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1128,1,2,0.09,47821635,42466,86.61,1128,1142,1120,1465,789,1127,1126.12,1.00,0,2125,1167,1146,1130,1109,1093,1139,1102,112,338,500,720,1,1,22460985,253,9.64,0.61,12,0.19,117.00,1857.00,1890,20240507,-40.32,966,20241210,16.77,1318,-14.42,20250415,1011,11.57,20250409,1890,-40.32,20240507,966,16.77,20241210,0.05,Y,014910,500,112 억,,225460,N,N,11,N,00,N
 20250423,140313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1130,3,2,0.27,43760805,38867,79.27,1128,1142,1120,1465,789,1127,1125.91,1.00,0,2031,1167,1146,1130,1109,1093,1139,1102,112,338,500,720,1,1,22460985,254,9.66,0.61,12,0.17,117.00,1857.00,1890,20240507,-40.21,966,20241210,16.98,1318,-14.26,20250415,1011,11.77,20250409,1890,-40.21,20240507,966,16.98,20241210,0.05,Y,014910,500,112 억,,225460,N,N,11,N,00,N
diff --git a/014940/price/prices-20250401.csv b/014940/price/prices-20250401.csv
index b27d82e3d396..fc12b6a403ee 100644
--- a/014940/price/prices-20250401.csv
+++ b/014940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5460,140,2,2.63,3106403620,578801,164.25,5360,5470,5240,6910,3730,5320,5366.96,5.29,0,72398,5420,5370,5300,5250,5180,5335,5215,228,1590,500,3930,10,1,45573661,2488,9.55,2.23,12,1.27,572.00,2447.00,6440,20250120,-15.22,2905,20240416,87.95,6440,-15.22,20250120,4200,30.00,20250407,6440,-15.22,20250120,3205,70.36,20241031,3.30,Y,014940,500,227 억,,2412095,N,N,13897,N,00,N
+20250424,150314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,90,2,1.69,2753935390,514118,145.89,5360,5450,5240,6910,3730,5320,5356.62,5.29,0,72291,5420,5370,5300,5250,5180,5335,5215,228,1590,500,3930,10,1,45573661,2466,9.46,2.21,12,1.13,572.00,2447.00,6440,20250120,-15.99,2905,20240416,86.23,6440,-15.99,20250120,4200,28.81,20250407,6440,-15.99,20250120,3205,68.80,20241031,3.30,Y,014940,500,227 억,,2412095,N,N,9108,N,00,N
+20250424,140314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,70,2,1.32,1716076590,322572,91.54,5360,5390,5240,6910,3730,5320,5319.98,5.29,0,42215,5420,5370,5300,5250,5180,5335,5215,228,1590,500,3930,10,1,45573661,2456,9.42,2.20,12,0.71,572.00,2447.00,6440,20250120,-16.30,2905,20240416,85.54,6440,-16.30,20250120,4200,28.33,20250407,6440,-16.30,20250120,3205,68.17,20241031,3.30,Y,014940,500,227 억,,2412095,N,N,9108,N,00,N
+20250424,130313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,-50,5,-0.94,971765960,183038,51.94,5360,5380,5250,6910,3730,5320,5309.09,5.29,0,12490,5420,5370,5300,5250,5180,5335,5215,228,1590,500,3930,10,1,45573661,2402,9.21,2.15,12,0.40,572.00,2447.00,6440,20250120,-18.17,2905,20240416,81.41,6440,-18.17,20250120,4200,25.48,20250407,6440,-18.17,20250120,3205,64.43,20241031,3.30,Y,014940,500,227 억,,2412095,N,N,9108,N,00,N
+20250424,120314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,-60,5,-1.13,930524080,175192,49.72,5360,5380,5250,6910,3730,5320,5311.45,5.29,0,14460,5420,5370,5300,5250,5180,5335,5215,228,1590,500,3930,10,1,45573661,2397,9.20,2.15,12,0.38,572.00,2447.00,6440,20250120,-18.32,2905,20240416,81.07,6440,-18.32,20250120,4200,25.24,20250407,6440,-18.32,20250120,3205,64.12,20241031,3.30,Y,014940,500,227 억,,2412095,N,N,9108,N,00,N
+20250424,110313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,-50,5,-0.94,838302690,157655,44.74,5360,5380,5260,6910,3730,5320,5317.32,5.29,0,16850,5420,5370,5300,5250,5180,5335,5215,228,1590,500,3930,10,1,45573661,2402,9.21,2.15,12,0.35,572.00,2447.00,6440,20250120,-18.17,2905,20240416,81.41,6440,-18.17,20250120,4200,25.48,20250407,6440,-18.17,20250120,3205,64.43,20241031,3.30,Y,014940,500,227 억,,2412095,N,N,9108,N,00,N
+20250424,100314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,-30,5,-0.56,674051620,126523,35.90,5360,5380,5270,6910,3730,5320,5327.50,5.29,0,19261,5420,5370,5300,5250,5180,5335,5215,228,1590,500,3930,10,1,45573661,2411,9.25,2.16,12,0.28,572.00,2447.00,6440,20250120,-17.86,2905,20240416,82.10,6440,-17.86,20250120,4200,25.95,20250407,6440,-17.86,20250120,3205,65.05,20241031,3.30,Y,014940,500,227 억,,2412095,N,N,9108,N,00,N
+20250424,090315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5310,-10,5,-0.19,60065550,11255,3.19,5360,5360,5300,6910,3730,5320,5336.79,5.29,0,-3829,5420,5370,5300,5250,5180,5335,5215,228,1590,500,3930,10,1,45573661,2420,9.28,2.17,12,0.02,572.00,2447.00,6440,20250120,-17.55,2905,20240416,82.79,6440,-17.55,20250120,4200,26.43,20250407,6440,-17.55,20250120,3205,65.68,20241031,3.30,Y,014940,500,227 억,,2412095,N,N,9108,N,00,N
 20250423,160308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,90,2,1.72,1865052885,352391,143.96,5330,5350,5230,6790,3670,5230,5292.56,5.14,0,60152,5383,5306,5223,5146,5063,5345,5185,228,1560,500,3870,10,1,45573661,2425,9.30,2.17,12,0.77,572.00,2447.00,6440,20250120,-17.39,2905,20240416,83.13,6440,-17.39,20250120,4200,26.67,20250407,6440,-17.39,20250120,3205,65.99,20241031,3.38,Y,014940,500,227 억,,2343725,N,N,9105,N,00,N
 20250423,150314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,90,2,1.72,1788896635,338066,138.11,5330,5350,5230,6790,3670,5230,5291.56,5.14,0,59307,5383,5306,5223,5146,5063,5345,5185,228,1560,500,3870,10,1,45573661,2425,9.30,2.17,12,0.74,572.00,2447.00,6440,20250120,-17.39,2905,20240416,83.13,6440,-17.39,20250120,4200,26.67,20250407,6440,-17.39,20250120,3205,65.99,20241031,3.38,Y,014940,500,227 억,,2343725,N,N,7662,N,00,N
 20250423,140314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5310,80,2,1.53,1444043240,273206,111.61,5330,5330,5230,6790,3670,5230,5285.55,5.14,0,51715,5383,5306,5223,5146,5063,5345,5185,228,1560,500,3870,10,1,45573661,2420,9.28,2.17,12,0.60,572.00,2447.00,6440,20250120,-17.55,2905,20240416,82.79,6440,-17.55,20250120,4200,26.43,20250407,6440,-17.55,20250120,3205,65.68,20241031,3.38,Y,014940,500,227 억,,2343725,N,N,7662,N,00,N
diff --git a/014970/price/prices-20250401.csv b/014970/price/prices-20250401.csv
index a4db1c7c35e6..37751241cc1f 100644
--- a/014970/price/prices-20250401.csv
+++ b/014970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160311,54,100.00,KOSDAQ,신고가,종이·목재,N,N,N,N, ,N,6310,1450,1,29.84,3909139765,620912,55.90,6310,6310,6000,6310,3405,4860,6295.80,0.56,0,8663,5300,5080,4640,4420,3980,5190,4530,76,1450,500,3400,10,1,15125000,954,-16.06,1.79,12,4.11,-393.00,3526.00,6310,20250424,0.00,2520,20250401,150.40,6310,0.00,20250424,2520,150.40,20250401,6310,0.00,20250424,2520,150.40,20250401,0.20,Y,014970,500,75 억,,85035,N,N,643,N,01,N
+20250424,150314,54,100.00,KOSDAQ,신고가,종이·목재,N,N,N,N, ,N,6310,1450,1,29.84,3904306305,620146,55.83,6310,6310,6000,6310,3405,4860,6295.79,0.56,0,8663,5300,5080,4640,4420,3980,5190,4530,76,1450,500,3400,10,1,15125000,954,-16.06,1.79,12,4.10,-393.00,3526.00,6310,20250424,0.00,2520,20250401,150.40,6310,0.00,20250424,2520,150.40,20250401,6310,0.00,20250424,2520,150.40,20250401,0.20,Y,014970,500,75 억,,85035,N,N,643,N,01,N
+20250424,140314,54,100.00,KOSDAQ,신고가,종이·목재,N,N,N,N, ,N,6310,1450,1,29.84,3846330025,610958,55.00,6310,6310,6000,6310,3405,4860,6295.57,0.56,0,8663,5300,5080,4640,4420,3980,5190,4530,76,1450,500,3400,10,1,15125000,954,-16.06,1.79,12,4.04,-393.00,3526.00,6310,20250424,0.00,2520,20250401,150.40,6310,0.00,20250424,2520,150.40,20250401,6310,0.00,20250424,2520,150.40,20250401,0.20,Y,014970,500,75 억,,85035,N,N,643,N,01,N
+20250424,130313,54,100.00,KOSDAQ,신고가,종이·목재,N,N,N,N, ,N,6310,1450,1,29.84,3655685995,580745,52.28,6310,6310,6000,6310,3405,4860,6294.82,0.56,0,8663,5300,5080,4640,4420,3980,5190,4530,76,1450,500,3400,10,1,15125000,954,-16.06,1.79,12,3.84,-393.00,3526.00,6310,20250424,0.00,2520,20250401,150.40,6310,0.00,20250424,2520,150.40,20250401,6310,0.00,20250424,2520,150.40,20250401,0.20,Y,014970,500,75 억,,85035,N,N,643,N,01,N
+20250424,120314,54,100.00,KOSDAQ,신고가,종이·목재,N,N,N,N, ,N,6310,1450,1,29.84,3615604875,574393,51.71,6310,6310,6000,6310,3405,4860,6294.65,0.56,0,8663,5300,5080,4640,4420,3980,5190,4530,76,1450,500,3400,10,1,15125000,954,-16.06,1.79,12,3.80,-393.00,3526.00,6310,20250424,0.00,2520,20250401,150.40,6310,0.00,20250424,2520,150.40,20250401,6310,0.00,20250424,2520,150.40,20250401,0.20,Y,014970,500,75 억,,85035,N,N,643,N,01,N
+20250424,110314,54,100.00,KOSDAQ,신고가,종이·목재,N,N,N,N, ,N,6310,1450,1,29.84,3603243585,572434,51.53,6310,6310,6000,6310,3405,4860,6294.60,0.56,0,8663,5300,5080,4640,4420,3980,5190,4530,76,1450,500,3400,10,1,15125000,954,-16.06,1.79,12,3.78,-393.00,3526.00,6310,20250424,0.00,2520,20250401,150.40,6310,0.00,20250424,2520,150.40,20250401,6310,0.00,20250424,2520,150.40,20250401,0.20,Y,014970,500,75 억,,85035,N,N,643,N,01,N
+20250424,100314,54,100.00,KOSDAQ,신고가,종이·목재,N,N,N,N, ,N,6310,1450,1,29.84,3516506325,558688,50.30,6310,6310,6000,6310,3405,4860,6294.22,0.56,0,8663,5300,5080,4640,4420,3980,5190,4530,76,1450,500,3400,10,1,15125000,954,-16.06,1.79,12,3.69,-393.00,3526.00,6310,20250424,0.00,2520,20250401,150.40,6310,0.00,20250424,2520,150.40,20250401,6310,0.00,20250424,2520,150.40,20250401,0.20,Y,014970,500,75 억,,85035,N,N,643,N,01,N
+20250424,090315,54,100.00,KOSDAQ,신고가,종이·목재,N,N,N,N, ,N,6310,1450,1,29.84,1260037590,199689,17.98,6310,6310,6310,6310,3405,4860,6310.00,0.56,0,-18758,5300,5080,4640,4420,3980,5190,4530,76,1450,500,3400,10,1,15125000,954,-16.06,1.79,12,1.32,-393.00,3526.00,6310,20250424,0.00,2520,20250401,150.40,6310,0.00,20250424,2520,150.40,20250401,6310,0.00,20250424,2520,150.40,20250401,0.20,Y,014970,500,75 억,,85035,N,N,643,N,01,N
 20250423,160308,57,100.00,KOSDAQ,신고가,종이·목재,N,N,N,N, ,N,4860,1120,1,29.95,5309874999,1110786,193.58,4200,4860,4200,4860,2620,3740,4780.29,0.57,0,18972,4300,4020,3460,3180,2620,4160,3320,76,1120,500,2610,5,1,15125000,735,-12.37,1.38,12,7.34,-393.00,3526.00,4860,20250423,0.00,2520,20250401,92.86,4860,0.00,20250423,2520,92.86,20250401,4860,0.00,20250423,2520,92.86,20250401,0.20,Y,014970,500,75 억,,85919,N,N,643,N,00,N
 20250423,150314,57,100.00,KOSDAQ,신고가,종이·목재,N,N,N,N, ,N,4860,1120,1,29.95,5303027259,1109377,193.33,4200,4860,4200,4860,2620,3740,4780.18,0.57,0,18972,4300,4020,3460,3180,2620,4160,3320,76,1120,500,2610,5,1,15125000,735,-12.37,1.38,12,7.33,-393.00,3526.00,4860,20250423,0.00,2520,20250401,92.86,4860,0.00,20250423,2520,92.86,20250401,4860,0.00,20250423,2520,92.86,20250401,0.20,Y,014970,500,75 억,,85919,N,N,22,N,00,N
 20250423,140314,57,100.00,KOSDAQ,신고가,종이·목재,N,N,N,N, ,N,4860,1120,1,29.95,5300320239,1108820,193.23,4200,4860,4200,4860,2620,3740,4780.14,0.57,0,18972,4300,4020,3460,3180,2620,4160,3320,76,1120,500,2610,5,1,15125000,735,-12.37,1.38,12,7.33,-393.00,3526.00,4860,20250423,0.00,2520,20250401,92.86,4860,0.00,20250423,2520,92.86,20250401,4860,0.00,20250423,2520,92.86,20250401,0.20,Y,014970,500,75 억,,85919,N,N,22,N,00,N
diff --git a/014990/price/prices-20250401.csv b/014990/price/prices-20250401.csv
index 75fc605ec95e..fbc67f0f0fa4 100644
--- a/014990/price/prices-20250401.csv
+++ b/014990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,952,-58,5,-5.74,650126836,683214,99.35,994,998,899,1313,707,1010,951.57,1.28,0,-22856,1072,1040,1011,979,950,1026,965,376,303,500,620,1,1,75112995,715,-52.89,1.89,12,0.91,-18.00,504.00,1250,20241213,-23.84,534,20240702,78.28,1056,-9.85,20250121,690,37.97,20250310,1250,-23.84,20241213,534,78.28,20240702,0.07,Y,014990,500,375 억,,959504,N,N,26777,N,00,N
+20250424,150315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,953,-57,5,-5.64,630212469,662235,96.30,994,998,899,1313,707,1010,951.64,1.28,0,-16392,1072,1040,1011,979,950,1026,965,376,303,500,620,1,1,75112995,716,-52.94,1.89,12,0.88,-18.00,504.00,1250,20241213,-23.76,534,20240702,78.46,1056,-9.75,20250121,690,38.12,20250310,1250,-23.76,20241213,534,78.46,20240702,0.07,Y,014990,500,375 억,,959504,N,N,17598,N,00,N
+20250424,140315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,951,-59,5,-5.84,607431647,638307,92.82,994,998,899,1313,707,1010,951.63,1.28,0,-10375,1072,1040,1011,979,950,1026,965,376,303,500,620,1,1,75112995,714,-52.83,1.89,12,0.85,-18.00,504.00,1250,20241213,-23.92,534,20240702,78.09,1056,-9.94,20250121,690,37.83,20250310,1250,-23.92,20241213,534,78.09,20240702,0.07,Y,014990,500,375 억,,959504,N,N,17598,N,00,N
+20250424,130314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,948,-62,5,-6.14,583973703,613632,89.23,994,998,899,1313,707,1010,951.67,1.28,0,4985,1072,1040,1011,979,950,1026,965,376,303,500,620,1,1,75112995,712,-52.67,1.88,12,0.82,-18.00,504.00,1250,20241213,-24.16,534,20240702,77.53,1056,-10.23,20250121,690,37.39,20250310,1250,-24.16,20241213,534,77.53,20240702,0.07,Y,014990,500,375 억,,959504,N,N,17598,N,00,N
+20250424,120315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,950,-60,5,-5.94,550718847,578533,84.13,994,998,899,1313,707,1010,951.92,1.28,0,12301,1072,1040,1011,979,950,1026,965,376,303,500,620,1,1,75112995,714,-52.78,1.88,12,0.77,-18.00,504.00,1250,20241213,-24.00,534,20240702,77.90,1056,-10.04,20250121,690,37.68,20250310,1250,-24.00,20241213,534,77.90,20240702,0.07,Y,014990,500,375 억,,959504,N,N,17598,N,00,N
+20250424,110314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,941,-69,5,-6.83,533683552,560542,81.51,994,998,899,1313,707,1010,952.08,1.28,0,18532,1072,1040,1011,979,950,1026,965,376,303,500,620,1,1,75112995,707,-52.28,1.87,12,0.75,-18.00,504.00,1250,20241213,-24.72,534,20240702,76.22,1056,-10.89,20250121,690,36.38,20250310,1250,-24.72,20241213,534,76.22,20240702,0.07,Y,014990,500,375 억,,959504,N,N,17598,N,00,N
+20250424,100314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,934,-76,5,-7.52,455094089,476554,69.30,994,998,899,1313,707,1010,954.97,1.28,0,6098,1072,1040,1011,979,950,1026,965,376,303,500,620,1,1,75112995,702,-51.89,1.85,12,0.63,-18.00,504.00,1250,20241213,-25.28,534,20240702,74.91,1056,-11.55,20250121,690,35.36,20250310,1250,-25.28,20241213,534,74.91,20240702,0.07,Y,014990,500,375 억,,959504,N,N,17598,N,00,N
+20250424,090315,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,991,-19,5,-1.88,27325621,27621,4.02,994,994,981,1313,707,1010,989.31,1.28,0,-17804,1072,1040,1011,979,950,1026,965,376,303,500,620,1,1,75112995,744,-55.06,1.97,12,0.04,-18.00,504.00,1250,20241213,-20.72,534,20240702,85.58,1056,-6.16,20250121,690,43.62,20250310,1250,-20.72,20241213,534,85.58,20240702,0.07,Y,014990,500,375 억,,959504,N,N,17598,N,00,N
 20250423,160309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1010,5,2,0.50,697717296,684280,115.25,1013,1043,982,1306,704,1005,1019.64,1.33,0,-36232,1037,1020,1003,986,969,1029,995,376,301,500,620,1,1,75112995,759,-56.11,2.00,12,0.91,-18.00,504.00,1250,20241213,-19.20,534,20240702,89.14,1056,-4.36,20250121,690,46.38,20250310,1250,-19.20,20241213,534,89.14,20240702,0.07,Y,014990,500,375 억,,995558,N,N,17598,N,00,N
 20250423,150314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1009,4,2,0.40,680483348,667167,112.37,1013,1043,982,1306,704,1005,1019.96,1.33,0,-23511,1037,1020,1003,986,969,1029,995,376,301,500,620,1,1,75112995,758,-56.06,2.00,12,0.89,-18.00,504.00,1250,20241213,-19.28,534,20240702,88.95,1056,-4.45,20250121,690,46.23,20250310,1250,-19.28,20241213,534,88.95,20240702,0.07,Y,014990,500,375 억,,995558,N,N,51176,N,00,N
 20250423,140314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1011,6,2,0.60,581997274,569434,95.91,1013,1043,982,1306,704,1005,1022.06,1.33,0,-37119,1037,1020,1003,986,969,1029,995,376,301,500,620,1,1,75112995,759,-56.17,2.01,12,0.76,-18.00,504.00,1250,20241213,-19.12,534,20240702,89.33,1056,-4.26,20250121,690,46.52,20250310,1250,-19.12,20241213,534,89.33,20240702,0.07,Y,014990,500,375 억,,995558,N,N,51176,N,00,N
diff --git a/015020/price/prices-20250401.csv b/015020/price/prices-20250401.csv
index 16fe2795917c..542dfafb2388 100644
--- a/015020/price/prices-20250401.csv
+++ b/015020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160311,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1495,3,2,0.20,905361171,607493,54.27,1510,1520,1463,1939,1045,1492,1490.32,1.34,0,-1166,1676,1584,1517,1425,1358,1550,1391,214,447,500,890,1,1,42851600,641,-13.00,1.64,12,1.42,-115.00,912.00,2720,20241211,-45.04,541,20241118,176.34,2360,-36.65,20250102,1088,37.41,20250326,2720,-45.04,20241211,541,176.34,20241118,0.03,Y,015020,500,214 억,,573697,N,N,11529,N,00,N
+20250424,150315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1510,18,2,1.21,877522269,588924,52.61,1510,1520,1463,1939,1045,1492,1490.04,1.34,0,-114,1676,1584,1517,1425,1358,1550,1391,214,447,500,890,1,1,42851600,647,-13.13,1.66,12,1.37,-115.00,912.00,2720,20241211,-44.49,541,20241118,179.11,2360,-36.02,20250102,1088,38.79,20250326,2720,-44.49,20241211,541,179.11,20241118,0.03,Y,015020,500,214 억,,573697,N,N,28116,N,00,N
+20250424,140315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1495,3,2,0.20,804650694,540577,48.29,1510,1520,1463,1939,1045,1492,1488.50,1.34,0,7719,1676,1584,1517,1425,1358,1550,1391,214,447,500,890,1,1,42851600,641,-13.00,1.64,12,1.26,-115.00,912.00,2720,20241211,-45.04,541,20241118,176.34,2360,-36.65,20250102,1088,37.41,20250326,2720,-45.04,20241211,541,176.34,20241118,0.03,Y,015020,500,214 억,,573697,N,N,28116,N,00,N
+20250424,130314,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1485,-7,5,-0.47,729914718,490591,43.83,1510,1520,1463,1939,1045,1492,1487.83,1.34,0,-48,1676,1584,1517,1425,1358,1550,1391,214,447,500,890,1,1,42851600,636,-12.91,1.63,12,1.14,-115.00,912.00,2720,20241211,-45.40,541,20241118,174.49,2360,-37.08,20250102,1088,36.49,20250326,2720,-45.40,20241211,541,174.49,20241118,0.03,Y,015020,500,214 억,,573697,N,N,28116,N,00,N
+20250424,120315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1473,-19,5,-1.27,659655225,443413,39.61,1510,1520,1463,1939,1045,1492,1487.68,1.34,0,-5168,1676,1584,1517,1425,1358,1550,1391,214,447,500,890,1,1,42851600,631,-12.81,1.62,12,1.03,-115.00,912.00,2720,20241211,-45.85,541,20241118,172.27,2360,-37.58,20250102,1088,35.39,20250326,2720,-45.85,20241211,541,172.27,20241118,0.03,Y,015020,500,214 억,,573697,N,N,28116,N,00,N
+20250424,110314,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1467,-25,5,-1.68,601495048,403888,36.08,1510,1520,1463,1939,1045,1492,1489.26,1.34,0,-1830,1676,1584,1517,1425,1358,1550,1391,214,447,500,890,1,1,42851600,629,-12.76,1.61,12,0.94,-115.00,912.00,2720,20241211,-46.07,541,20241118,171.16,2360,-37.84,20250102,1088,34.83,20250326,2720,-46.07,20241211,541,171.16,20241118,0.03,Y,015020,500,214 억,,573697,N,N,28116,N,00,N
+20250424,100315,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1477,-15,5,-1.01,463031088,309850,27.68,1510,1520,1472,1939,1045,1492,1494.37,1.34,0,-4106,1676,1584,1517,1425,1358,1550,1391,214,447,500,890,1,1,42851600,633,-12.84,1.62,12,0.72,-115.00,912.00,2720,20241211,-45.70,541,20241118,173.01,2360,-37.42,20250102,1088,35.75,20250326,2720,-45.70,20241211,541,173.01,20241118,0.03,Y,015020,500,214 억,,573697,N,N,28116,N,00,N
+20250424,090316,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1484,-8,5,-0.54,42336787,28316,2.53,1510,1510,1472,1939,1045,1492,1495.15,1.34,0,-6733,1676,1584,1517,1425,1358,1550,1391,214,447,500,890,1,1,42851600,636,-12.90,1.63,12,0.07,-115.00,912.00,2720,20241211,-45.44,541,20241118,174.31,2360,-37.12,20250102,1088,36.40,20250326,2720,-45.44,20241211,541,174.31,20241118,0.03,Y,015020,500,214 억,,573697,N,N,28116,N,00,N
 20250423,160309,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1492,-63,5,-4.05,1664635862,1112439,85.42,1556,1609,1450,2020,1089,1555,1496.40,0.89,0,167020,1783,1669,1603,1489,1423,1636,1456,214,465,500,930,1,1,42851600,639,-12.97,1.64,12,2.60,-115.00,912.00,2720,20241211,-45.15,541,20241118,175.79,2360,-36.78,20250102,1088,37.13,20250326,2720,-45.15,20241211,541,175.79,20241118,0.03,Y,015020,500,214 억,,381242,N,N,28116,N,00,N
 20250423,150314,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1487,-68,5,-4.37,1608022430,1074474,82.51,1556,1609,1450,2020,1089,1555,1496.57,0.89,0,182262,1783,1669,1603,1489,1423,1636,1456,214,465,500,930,1,1,42851600,637,-12.93,1.63,12,2.51,-115.00,912.00,2720,20241211,-45.33,541,20241118,174.86,2360,-36.99,20250102,1088,36.67,20250326,2720,-45.33,20241211,541,174.86,20241118,0.03,Y,015020,500,214 억,,381242,N,N,29356,N,00,N
 20250423,140314,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1486,-69,5,-4.44,1470440505,981830,75.39,1556,1609,1450,2020,1089,1555,1497.65,0.89,0,196405,1783,1669,1603,1489,1423,1636,1456,214,465,500,930,1,1,42851600,637,-12.92,1.63,12,2.29,-115.00,912.00,2720,20241211,-45.37,541,20241118,174.68,2360,-37.03,20250102,1088,36.58,20250326,2720,-45.37,20241211,541,174.68,20241118,0.03,Y,015020,500,214 억,,381242,N,N,29356,N,00,N
diff --git a/015230/price/prices-20250401.csv b/015230/price/prices-20250401.csv
index df91631fb75f..d63b59df7384 100644
--- a/015230/price/prices-20250401.csv
+++ b/015230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160311,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5080,10,2,0.20,88576430,17462,55.49,5080,5110,5030,6590,3550,5070,5072.52,6.46,0,-4097,5130,5100,5070,5040,5010,5085,5025,143,1520,500,3540,10,1,28572230,1451,4.32,0.46,12,0.06,1175.00,10956.00,7100,20240507,-28.45,4490,20241209,13.14,5680,-10.56,20250310,4520,12.39,20250407,7100,-28.45,20240507,4490,13.14,20241209,1.56,Y,015230,500,142 억,,1846478,N,N,417,N,00,N
+20250424,150315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5090,20,2,0.39,81888850,16147,51.31,5080,5110,5030,6590,3550,5070,5071.46,6.46,0,-4097,5130,5100,5070,5040,5010,5085,5025,143,1520,500,3540,10,1,28572230,1454,4.33,0.46,12,0.06,1175.00,10956.00,7100,20240507,-28.31,4490,20241209,13.36,5680,-10.39,20250310,4520,12.61,20250407,7100,-28.31,20240507,4490,13.36,20241209,1.56,Y,015230,500,142 억,,1846478,N,N,487,N,00,N
+20250424,140315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5090,20,2,0.39,64350230,12705,40.37,5080,5090,5030,6590,3550,5070,5064.95,6.46,0,-3975,5130,5100,5070,5040,5010,5085,5025,143,1520,500,3540,10,1,28572230,1454,4.33,0.46,12,0.04,1175.00,10956.00,7100,20240507,-28.31,4490,20241209,13.36,5680,-10.39,20250310,4520,12.61,20250407,7100,-28.31,20240507,4490,13.36,20241209,1.56,Y,015230,500,142 억,,1846478,N,N,487,N,00,N
+20250424,130314,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5080,10,2,0.20,45034400,8902,28.29,5080,5090,5030,6590,3550,5070,5058.91,6.46,0,-2784,5130,5100,5070,5040,5010,5085,5025,143,1520,500,3540,10,1,28572230,1451,4.32,0.46,12,0.03,1175.00,10956.00,7100,20240507,-28.45,4490,20241209,13.14,5680,-10.56,20250310,4520,12.39,20250407,7100,-28.45,20240507,4490,13.14,20241209,1.56,Y,015230,500,142 억,,1846478,N,N,487,N,00,N
+20250424,120315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5080,10,2,0.20,44694650,8835,28.08,5080,5090,5030,6590,3550,5070,5058.82,6.46,0,-2791,5130,5100,5070,5040,5010,5085,5025,143,1520,500,3540,10,1,28572230,1451,4.32,0.46,12,0.03,1175.00,10956.00,7100,20240507,-28.45,4490,20241209,13.14,5680,-10.56,20250310,4520,12.39,20250407,7100,-28.45,20240507,4490,13.14,20241209,1.56,Y,015230,500,142 억,,1846478,N,N,487,N,00,N
+20250424,110314,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5080,10,2,0.20,43163800,8533,27.12,5080,5090,5030,6590,3550,5070,5058.46,6.46,0,-2760,5130,5100,5070,5040,5010,5085,5025,143,1520,500,3540,10,1,28572230,1451,4.32,0.46,12,0.03,1175.00,10956.00,7100,20240507,-28.45,4490,20241209,13.14,5680,-10.56,20250310,4520,12.39,20250407,7100,-28.45,20240507,4490,13.14,20241209,1.56,Y,015230,500,142 억,,1846478,N,N,487,N,00,N
+20250424,100315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5070,0,3,0.00,9856740,1951,6.20,5080,5080,5030,6590,3550,5070,5052.15,6.46,0,-1055,5130,5100,5070,5040,5010,5085,5025,143,1520,500,3540,10,1,28572230,1449,4.31,0.46,12,0.01,1175.00,10956.00,7100,20240507,-28.59,4490,20241209,12.92,5680,-10.74,20250310,4520,12.17,20250407,7100,-28.59,20240507,4490,12.92,20241209,1.56,Y,015230,500,142 억,,1846478,N,N,487,N,00,N
+20250424,090316,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5050,-20,5,-0.39,1349780,267,0.85,5080,5080,5050,6590,3550,5070,5055.36,6.46,0,-14,5130,5100,5070,5040,5010,5085,5025,143,1520,500,3540,10,1,28572230,1443,4.30,0.46,12,0.00,1175.00,10956.00,7100,20240507,-28.87,4490,20241209,12.47,5680,-11.09,20250310,4520,11.73,20250407,7100,-28.87,20240507,4490,12.47,20241209,1.56,Y,015230,500,142 억,,1846478,N,N,487,N,00,N
 20250423,160309,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5070,-10,5,-0.20,159363670,31446,39.11,5100,5100,5040,6600,3560,5080,5067.85,6.47,0,3984,5200,5140,5050,4990,4900,5170,5020,143,1520,500,3550,10,1,28572230,1449,4.31,0.46,12,0.11,1175.00,10956.00,7100,20240507,-28.59,4490,20241209,12.92,5680,-10.74,20250310,4520,12.17,20250407,7100,-28.59,20240507,4490,12.92,20241209,1.58,Y,015230,500,142 억,,1848967,N,N,487,N,00,N
 20250423,150315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5060,-20,5,-0.39,149504410,29500,36.69,5100,5100,5040,6600,3560,5080,5067.95,6.47,0,4818,5200,5140,5050,4990,4900,5170,5020,143,1520,500,3550,10,1,28572230,1446,4.31,0.46,12,0.10,1175.00,10956.00,7100,20240507,-28.73,4490,20241209,12.69,5680,-10.92,20250310,4520,11.95,20250407,7100,-28.73,20240507,4490,12.69,20241209,1.58,Y,015230,500,142 억,,1848967,N,N,1877,N,00,N
 20250423,140315,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5070,-10,5,-0.20,133885760,26411,32.84,5100,5100,5040,6600,3560,5080,5069.32,6.47,0,5028,5200,5140,5050,4990,4900,5170,5020,143,1520,500,3550,10,1,28572230,1449,4.31,0.46,12,0.09,1175.00,10956.00,7100,20240507,-28.59,4490,20241209,12.92,5680,-10.74,20250310,4520,12.17,20250407,7100,-28.59,20240507,4490,12.92,20241209,1.58,Y,015230,500,142 억,,1848967,N,N,1877,N,00,N
diff --git a/015260/price/prices-20250401.csv b/015260/price/prices-20250401.csv
index 7ec6d816f0f4..22bb20a46371 100644
--- a/015260/price/prices-20250401.csv
+++ b/015260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,466,-1,5,-0.21,8089540,17342,100.67,467,474,465,607,327,467,466.47,0.00,0,-160,480,473,469,462,458,471,460,226,140,500,310,1,1,45116894,210,-2.03,0.80,12,0.04,-229.00,584.00,1296,20240419,-64.04,431,20250407,8.12,707,-34.09,20250123,431,8.12,20250407,1187,-60.74,20240424,431,8.12,20250407,0.01,Y,015260,500,225 억,,0,N,N,145,N,00,N
+20250424,150316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,466,-1,5,-0.21,7529874,16141,93.70,467,474,465,607,327,467,466.51,0.00,0,-158,480,473,469,462,458,471,460,226,140,500,310,1,1,45116894,210,-2.03,0.80,12,0.04,-229.00,584.00,1296,20240419,-64.04,431,20250407,8.12,707,-34.09,20250123,431,8.12,20250407,1187,-60.74,20240424,431,8.12,20250407,0.01,Y,015260,500,225 억,,0,N,N,21,N,00,N
+20250424,140315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,467,0,3,0.00,6104022,13075,75.90,467,474,465,607,327,467,466.85,0.00,0,-158,480,473,469,462,458,471,460,226,140,500,310,1,1,45116894,211,-2.04,0.80,12,0.03,-229.00,584.00,1296,20240419,-63.97,431,20250407,8.35,707,-33.95,20250123,431,8.35,20250407,1187,-60.66,20240424,431,8.35,20250407,0.01,Y,015260,500,225 억,,0,N,N,21,N,00,N
+20250424,130314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,466,-1,5,-0.21,5498335,11778,68.37,467,474,465,607,327,467,466.83,0.00,0,-158,480,473,469,462,458,471,460,226,140,500,310,1,1,45116894,210,-2.03,0.80,12,0.03,-229.00,584.00,1296,20240419,-64.04,431,20250407,8.12,707,-34.09,20250123,431,8.12,20250407,1187,-60.74,20240424,431,8.12,20250407,0.01,Y,015260,500,225 억,,0,N,N,21,N,00,N
+20250424,120315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,467,0,3,0.00,5497402,11776,68.36,467,474,465,607,327,467,466.83,0.00,0,-158,480,473,469,462,458,471,460,226,140,500,310,1,1,45116894,211,-2.04,0.80,12,0.03,-229.00,584.00,1296,20240419,-63.97,431,20250407,8.35,707,-33.95,20250123,431,8.35,20250407,1187,-60.66,20240424,431,8.35,20250407,0.01,Y,015260,500,225 억,,0,N,N,21,N,00,N
+20250424,110315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,465,-2,5,-0.43,5496468,11774,68.35,467,474,465,607,327,467,466.83,0.00,0,-158,480,473,469,462,458,471,460,226,140,500,310,1,1,45116894,210,-2.03,0.80,12,0.03,-229.00,584.00,1296,20240419,-64.12,431,20250407,7.89,707,-34.23,20250123,431,7.89,20250407,1187,-60.83,20240424,431,7.89,20250407,0.01,Y,015260,500,225 억,,0,N,N,21,N,00,N
+20250424,100315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,466,-1,5,-0.21,4047220,8666,50.31,467,474,465,607,327,467,467.02,0.00,0,133,480,473,469,462,458,471,460,226,140,500,310,1,1,45116894,210,-2.03,0.80,12,0.02,-229.00,584.00,1296,20240419,-64.04,431,20250407,8.12,707,-34.09,20250123,431,8.12,20250407,1187,-60.74,20240424,431,8.12,20250407,0.01,Y,015260,500,225 억,,0,N,N,21,N,00,N
+20250424,090316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,467,0,3,0.00,89204,191,1.11,467,474,467,607,327,467,467.04,0.00,0,-1,480,473,469,462,458,471,460,226,140,500,310,1,1,45116894,211,-2.04,0.80,12,0.00,-229.00,584.00,1296,20240419,-63.97,431,20250407,8.35,707,-33.95,20250123,431,8.35,20250407,1187,-60.66,20240424,431,8.35,20250407,0.01,Y,015260,500,225 억,,0,N,N,21,N,00,N
 20250423,160310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,467,4,2,0.86,8055115,17225,64.79,476,476,465,601,325,463,467.64,0.00,0,271,475,468,465,458,455,467,457,226,138,500,310,1,1,45116894,211,-2.04,0.80,12,0.04,-229.00,584.00,1296,20240419,-63.97,431,20250407,8.35,707,-33.95,20250123,431,8.35,20250407,1200,-61.08,20240423,431,8.35,20250407,0.01,Y,015260,500,225 억,,0,N,N,21,N,00,N
 20250423,150315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,465,2,2,0.43,7720791,16509,62.09,476,476,465,601,325,463,467.67,0.00,0,284,475,468,465,458,455,467,457,226,138,500,310,1,1,45116894,210,-2.03,0.80,12,0.04,-229.00,584.00,1296,20240419,-64.12,431,20250407,7.89,707,-34.23,20250123,431,7.89,20250407,1200,-61.25,20240423,431,7.89,20250407,0.01,Y,015260,500,225 억,,0,N,N,19,N,00,N
 20250423,140315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,467,4,2,0.86,5587262,11934,44.89,476,476,466,601,325,463,468.18,0.00,0,134,475,468,465,458,455,467,457,226,138,500,310,1,1,45116894,211,-2.04,0.80,12,0.03,-229.00,584.00,1296,20240419,-63.97,431,20250407,8.35,707,-33.95,20250123,431,8.35,20250407,1200,-61.08,20240423,431,8.35,20250407,0.01,Y,015260,500,225 억,,0,N,N,19,N,00,N
diff --git a/015360/price/prices-20250401.csv b/015360/price/prices-20250401.csv
index 77397234c419..c5b13a6aa5e3 100644
--- a/015360/price/prices-20250401.csv
+++ b/015360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48900,200,2,0.41,75867300,1553,30.47,48950,49000,48700,63300,34100,48700,48852.09,9.36,0,231,49766,49232,48916,48382,48066,49075,48225,300,14600,5000,35060,50,1,6000000,2934,10.10,0.56,12,0.03,4840.00,87368.00,57800,20241226,-15.40,37900,20240415,29.02,53900,-9.28,20250224,45000,8.67,20250331,57800,-15.40,20241226,39100,25.06,20240424,0.18,Y,015360,5000,300 억,,561781,N,N,101,N,00,N
+20250424,150316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48850,150,2,0.31,66276550,1357,26.62,48950,48950,48700,63300,34100,48700,48840.49,9.36,0,170,49766,49232,48916,48382,48066,49075,48225,300,14600,5000,35060,50,1,6000000,2931,10.09,0.56,12,0.02,4840.00,87368.00,57800,20241226,-15.48,37900,20240415,28.89,53900,-9.37,20250224,45000,8.56,20250331,57800,-15.48,20241226,39100,24.94,20240424,0.18,Y,015360,5000,300 억,,561781,N,N,21,N,00,N
+20250424,140316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48850,150,2,0.31,50675450,1038,20.36,48950,48950,48700,63300,34100,48700,48820.28,9.36,0,-7,49766,49232,48916,48382,48066,49075,48225,300,14600,5000,35060,50,1,6000000,2931,10.09,0.56,12,0.02,4840.00,87368.00,57800,20241226,-15.48,37900,20240415,28.89,53900,-9.37,20250224,45000,8.56,20250331,57800,-15.48,20241226,39100,24.94,20240424,0.18,Y,015360,5000,300 억,,561781,N,N,21,N,00,N
+20250424,130315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48750,50,2,0.10,44472100,911,17.87,48950,48950,48700,63300,34100,48700,48816.79,9.36,0,17,49766,49232,48916,48382,48066,49075,48225,300,14600,5000,35060,50,1,6000000,2925,10.07,0.56,12,0.02,4840.00,87368.00,57800,20241226,-15.66,37900,20240415,28.63,53900,-9.55,20250224,45000,8.33,20250331,57800,-15.66,20241226,39100,24.68,20240424,0.18,Y,015360,5000,300 억,,561781,N,N,21,N,00,N
+20250424,120316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48750,50,2,0.10,39403150,807,15.83,48950,48950,48700,63300,34100,48700,48826.70,9.36,0,10,49766,49232,48916,48382,48066,49075,48225,300,14600,5000,35060,50,1,6000000,2925,10.07,0.56,12,0.01,4840.00,87368.00,57800,20241226,-15.66,37900,20240415,28.63,53900,-9.55,20250224,45000,8.33,20250331,57800,-15.66,20241226,39100,24.68,20240424,0.18,Y,015360,5000,300 억,,561781,N,N,21,N,00,N
+20250424,110315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48900,200,2,0.41,20851200,427,8.38,48950,48950,48750,63300,34100,48700,48831.85,9.36,0,-160,49766,49232,48916,48382,48066,49075,48225,300,14600,5000,35060,50,1,6000000,2934,10.10,0.56,12,0.01,4840.00,87368.00,57800,20241226,-15.40,37900,20240415,29.02,53900,-9.28,20250224,45000,8.67,20250331,57800,-15.40,20241226,39100,25.06,20240424,0.18,Y,015360,5000,300 억,,561781,N,N,21,N,00,N
+20250424,100315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48800,100,2,0.21,12301900,252,4.94,48950,48950,48750,63300,34100,48700,48817.06,9.36,0,-145,49766,49232,48916,48382,48066,49075,48225,300,14600,5000,35060,50,1,6000000,2928,10.08,0.56,12,0.00,4840.00,87368.00,57800,20241226,-15.57,37900,20240415,28.76,53900,-9.46,20250224,45000,8.44,20250331,57800,-15.57,20241226,39100,24.81,20240424,0.18,Y,015360,5000,300 억,,561781,N,N,21,N,00,N
+20250424,090316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48900,200,2,0.41,391550,8,0.16,48950,48950,48900,63300,34100,48700,48943.75,9.36,0,0,49766,49232,48916,48382,48066,49075,48225,300,14600,5000,35060,50,1,6000000,2934,10.10,0.56,12,0.00,4840.00,87368.00,57800,20241226,-15.40,37900,20240415,29.02,53900,-9.28,20250224,45000,8.67,20250331,57800,-15.40,20241226,39100,25.06,20240424,0.18,Y,015360,5000,300 억,,561781,N,N,21,N,00,N
 20250423,160310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48700,-400,5,-0.81,249258400,5097,102.35,49100,49450,48600,63800,34400,49100,48903.04,9.38,0,-854,49933,49516,48983,48566,48033,49725,48775,300,14700,5000,35350,50,1,6000000,2922,10.06,0.56,12,0.08,4840.00,87368.00,57800,20241226,-15.74,37900,20240415,28.50,53900,-9.65,20250224,45000,8.22,20250331,57800,-15.74,20241226,38800,25.52,20240423,0.18,Y,015360,5000,300 억,,562635,N,N,21,N,00,N
 20250423,150315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48750,-350,5,-0.71,246044000,5031,101.02,49100,49450,48600,63800,34400,49100,48905.59,9.38,0,-811,49933,49516,48983,48566,48033,49725,48775,300,14700,5000,35350,50,1,6000000,2925,10.07,0.56,12,0.08,4840.00,87368.00,57800,20241226,-15.66,37900,20240415,28.63,53900,-9.55,20250224,45000,8.33,20250331,57800,-15.66,20241226,38800,25.64,20240423,0.18,Y,015360,5000,300 억,,562635,N,N,0,N,00,N
 20250423,140315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,48750,-350,5,-0.71,222933150,4556,91.49,49100,49450,48700,63800,34400,49100,48931.77,9.38,0,-718,49933,49516,48983,48566,48033,49725,48775,300,14700,5000,35350,50,1,6000000,2925,10.07,0.56,12,0.08,4840.00,87368.00,57800,20241226,-15.66,37900,20240415,28.63,53900,-9.55,20250224,45000,8.33,20250331,57800,-15.66,20241226,38800,25.64,20240423,0.18,Y,015360,5000,300 억,,562635,N,N,0,N,00,N
diff --git a/015590/price/prices-20250401.csv b/015590/price/prices-20250401.csv
index 10917e8e7f4f..63d46d721dc3 100644
--- a/015590/price/prices-20250401.csv
+++ b/015590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160312,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250424,150316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250424,140316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250424,130315,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250424,120316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250424,110315,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250424,100316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250424,090317,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
 20250423,160310,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
 20250423,150316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
 20250423,140316,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
diff --git a/015710/price/prices-20250401.csv b/015710/price/prices-20250401.csv
index 33f5f92a4cf5..3e279fbfd81a 100644
--- a/015710/price/prices-20250401.csv
+++ b/015710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,-20,5,-0.48,222507895,53207,77.63,4180,4220,4130,5460,2940,4200,4181.93,2.65,0,8240,4266,4232,4181,4147,4096,4250,4165,88,1260,500,2770,5,1,17530500,733,30.51,0.58,12,0.30,137.00,7246.00,5650,20241029,-26.02,3200,20240909,30.62,5040,-17.06,20250106,3655,14.36,20250409,5650,-26.02,20241029,3200,30.62,20240909,2.82,Y,015710,500,87 억,,465323,N,N,0,N,00,N
+20250424,150316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4195,-5,5,-0.12,211431220,50560,73.77,4180,4220,4130,5460,2940,4200,4181.79,2.65,0,7223,4266,4232,4181,4147,4096,4250,4165,88,1260,500,2770,5,1,17530500,735,30.62,0.58,12,0.29,137.00,7246.00,5650,20241029,-25.75,3200,20240909,31.09,5040,-16.77,20250106,3655,14.77,20250409,5650,-25.75,20241029,3200,31.09,20240909,2.82,Y,015710,500,87 억,,465323,N,N,0,N,00,N
+20250424,140316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,0,3,0.00,178949950,42815,62.47,4180,4220,4130,5460,2940,4200,4179.61,2.65,0,4180,4266,4232,4181,4147,4096,4250,4165,88,1260,500,2770,5,1,17530500,736,30.66,0.58,12,0.24,137.00,7246.00,5650,20241029,-25.66,3200,20240909,31.25,5040,-16.67,20250106,3655,14.91,20250409,5650,-25.66,20241029,3200,31.25,20240909,2.82,Y,015710,500,87 억,,465323,N,N,0,N,00,N
+20250424,130315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4195,-5,5,-0.12,164934450,39478,57.60,4180,4220,4130,5460,2940,4200,4177.88,2.65,0,1452,4266,4232,4181,4147,4096,4250,4165,88,1260,500,2770,5,1,17530500,735,30.62,0.58,12,0.23,137.00,7246.00,5650,20241029,-25.75,3200,20240909,31.09,5040,-16.77,20250106,3655,14.77,20250409,5650,-25.75,20241029,3200,31.09,20240909,2.82,Y,015710,500,87 억,,465323,N,N,0,N,00,N
+20250424,120316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4195,-5,5,-0.12,150967360,36148,52.74,4180,4220,4130,5460,2940,4200,4176.37,2.65,0,1576,4266,4232,4181,4147,4096,4250,4165,88,1260,500,2770,5,1,17530500,735,30.62,0.58,12,0.21,137.00,7246.00,5650,20241029,-25.75,3200,20240909,31.09,5040,-16.77,20250106,3655,14.77,20250409,5650,-25.75,20241029,3200,31.09,20240909,2.82,Y,015710,500,87 억,,465323,N,N,0,N,00,N
+20250424,110316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,-30,5,-0.71,141328890,33846,49.38,4180,4220,4130,5460,2940,4200,4175.65,2.65,0,2415,4266,4232,4181,4147,4096,4250,4165,88,1260,500,2770,5,1,17530500,731,30.44,0.58,12,0.19,137.00,7246.00,5650,20241029,-26.19,3200,20240909,30.31,5040,-17.26,20250106,3655,14.09,20250409,5650,-26.19,20241029,3200,30.31,20240909,2.82,Y,015710,500,87 억,,465323,N,N,0,N,00,N
+20250424,100316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4190,-10,5,-0.24,81465505,19452,28.38,4180,4220,4170,5460,2940,4200,4188.03,2.65,0,7307,4266,4232,4181,4147,4096,4250,4165,88,1260,500,2770,5,1,17530500,735,30.58,0.58,12,0.11,137.00,7246.00,5650,20241029,-25.84,3200,20240909,30.94,5040,-16.87,20250106,3655,14.64,20250409,5650,-25.84,20241029,3200,30.94,20240909,2.82,Y,015710,500,87 억,,465323,N,N,0,N,00,N
+20250424,090317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,0,3,0.00,52773985,12602,18.39,4180,4220,4175,5460,2940,4200,4187.75,2.65,0,7901,4266,4232,4181,4147,4096,4250,4165,88,1260,500,2770,5,1,17530500,736,30.66,0.58,12,0.07,137.00,7246.00,5650,20241029,-25.66,3200,20240909,31.25,5040,-16.67,20250106,3655,14.91,20250409,5650,-25.66,20241029,3200,31.25,20240909,2.82,Y,015710,500,87 억,,465323,N,N,0,N,00,N
 20250423,160310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,80,2,1.94,282935675,67648,182.17,4130,4215,4130,5350,2885,4120,4182.37,2.59,0,11042,4206,4162,4126,4082,4046,4145,4065,88,1230,500,2710,5,1,17530500,736,30.66,0.58,12,0.39,137.00,7246.00,5650,20241029,-25.66,3200,20240909,31.25,5040,-16.67,20250106,3655,14.91,20250409,5650,-25.66,20241029,3200,31.25,20240909,2.86,Y,015710,500,87 억,,454034,N,N,0,N,00,N
 20250423,150316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4205,85,2,2.06,251814380,60236,162.21,4130,4215,4130,5350,2885,4120,4180.46,2.59,0,6098,4206,4162,4126,4082,4046,4145,4065,88,1230,500,2710,5,1,17530500,737,30.69,0.58,12,0.34,137.00,7246.00,5650,20241029,-25.58,3200,20240909,31.41,5040,-16.57,20250106,3655,15.05,20250409,5650,-25.58,20241029,3200,31.41,20240909,2.86,Y,015710,500,87 억,,454034,N,N,0,N,00,N
 20250423,140316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,60,2,1.46,108591995,26116,70.33,4130,4180,4130,5350,2885,4120,4158.06,2.59,0,6060,4206,4162,4126,4082,4046,4145,4065,88,1230,500,2710,5,1,17530500,733,30.51,0.58,12,0.15,137.00,7246.00,5650,20241029,-26.02,3200,20240909,30.62,5040,-17.06,20250106,3655,14.36,20250409,5650,-26.02,20241029,3200,30.62,20240909,2.86,Y,015710,500,87 억,,454034,N,N,0,N,00,N
diff --git a/015750/price/prices-20250401.csv b/015750/price/prices-20250401.csv
index 2c7ee72c7ea3..e878f838a71c 100644
--- a/015750/price/prices-20250401.csv
+++ b/015750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160313,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5740,20,2,0.35,4713321755,817878,111.20,5930,5940,5650,7430,4010,5720,5762.87,5.26,0,-33054,5860,5790,5670,5600,5480,5825,5635,400,1710,500,4230,10,1,80000000,4592,3.28,0.30,12,1.02,1751.00,18910.00,9730,20240502,-41.01,4550,20241209,26.15,6840,-16.08,20250325,4825,18.96,20250203,9730,-41.01,20240502,4550,26.15,20241209,3.12,Y,015750,500,400 억,,4206787,N,N,62505,N,00,N
+20250424,150317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5720,0,3,0.00,4487143955,778404,105.83,5930,5940,5650,7430,4010,5720,5764.54,5.26,0,-35057,5860,5790,5670,5600,5480,5825,5635,400,1710,500,4230,10,1,80000000,4576,3.27,0.30,12,0.97,1751.00,18910.00,9730,20240502,-41.21,4550,20241209,25.71,6840,-16.37,20250325,4825,18.55,20250203,9730,-41.21,20240502,4550,25.71,20241209,3.12,Y,015750,500,400 억,,4206787,N,N,4335,N,00,N
+20250424,140317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5740,20,2,0.35,4184803305,725672,98.66,5930,5940,5650,7430,4010,5720,5766.80,5.26,0,-52274,5860,5790,5670,5600,5480,5825,5635,400,1710,500,4230,10,1,80000000,4592,3.28,0.30,12,0.91,1751.00,18910.00,9730,20240502,-41.01,4550,20241209,26.15,6840,-16.08,20250325,4825,18.96,20250203,9730,-41.01,20240502,4550,26.15,20241209,3.12,Y,015750,500,400 억,,4206787,N,N,4335,N,00,N
+20250424,130316,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5740,20,2,0.35,3843968885,666303,90.59,5930,5940,5650,7430,4010,5720,5769.10,5.26,0,-73742,5860,5790,5670,5600,5480,5825,5635,400,1710,500,4230,10,1,80000000,4592,3.28,0.30,12,0.83,1751.00,18910.00,9730,20240502,-41.01,4550,20241209,26.15,6840,-16.08,20250325,4825,18.96,20250203,9730,-41.01,20240502,4550,26.15,20241209,3.12,Y,015750,500,400 억,,4206787,N,N,4335,N,00,N
+20250424,120316,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5720,0,3,0.00,3578523355,620079,84.31,5930,5940,5650,7430,4010,5720,5771.08,5.26,0,-80885,5860,5790,5670,5600,5480,5825,5635,400,1710,500,4230,10,1,80000000,4576,3.27,0.30,12,0.78,1751.00,18910.00,9730,20240502,-41.21,4550,20241209,25.71,6840,-16.37,20250325,4825,18.55,20250203,9730,-41.21,20240502,4550,25.71,20241209,3.12,Y,015750,500,400 억,,4206787,N,N,4335,N,00,N
+20250424,110316,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5690,-30,5,-0.52,3091865190,535335,72.78,5930,5940,5650,7430,4010,5720,5775.57,5.26,0,-76901,5860,5790,5670,5600,5480,5825,5635,400,1710,500,4230,10,1,80000000,4552,3.25,0.30,12,0.67,1751.00,18910.00,9730,20240502,-41.52,4550,20241209,25.05,6840,-16.81,20250325,4825,17.93,20250203,9730,-41.52,20240502,4550,25.05,20241209,3.12,Y,015750,500,400 억,,4206787,N,N,4335,N,00,N
+20250424,100316,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5720,0,3,0.00,2564705120,442634,60.18,5930,5940,5700,7430,4010,5720,5794.19,5.26,0,-74939,5860,5790,5670,5600,5480,5825,5635,400,1710,500,4230,10,1,80000000,4576,3.27,0.30,12,0.55,1751.00,18910.00,9730,20240502,-41.21,4550,20241209,25.71,6840,-16.37,20250325,4825,18.55,20250203,9730,-41.21,20240502,4550,25.71,20241209,3.12,Y,015750,500,400 억,,4206787,N,N,4335,N,00,N
+20250424,090317,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5840,120,2,2.10,686499510,116603,15.85,5930,5940,5820,7430,4010,5720,5887.49,5.26,0,-42991,5860,5790,5670,5600,5480,5825,5635,400,1710,500,4230,10,1,80000000,4672,3.34,0.31,12,0.15,1751.00,18910.00,9730,20240502,-39.98,4550,20241209,28.35,6840,-14.62,20250325,4825,21.04,20250203,9730,-39.98,20240502,4550,28.35,20241209,3.12,Y,015750,500,400 억,,4206787,N,N,4335,N,00,N
 20250423,160311,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5720,260,2,4.76,4160796495,735513,225.82,5580,5740,5550,7090,3830,5460,5656.94,5.02,0,173402,5586,5522,5446,5382,5306,5555,5415,400,1630,500,4040,10,1,80000000,4576,3.27,0.30,12,0.92,1751.00,18910.00,9730,20240502,-41.21,4550,20241209,25.71,6840,-16.37,20250325,4825,18.55,20250203,9730,-41.21,20240502,4550,25.71,20241209,3.17,Y,015750,500,400 억,,4012563,N,N,4335,N,00,N
 20250423,150316,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5720,260,2,4.76,3877606835,685925,210.60,5580,5740,5550,7090,3830,5460,5653.11,5.02,0,178015,5586,5522,5446,5382,5306,5555,5415,400,1630,500,4040,10,1,80000000,4576,3.27,0.30,12,0.86,1751.00,18910.00,9730,20240502,-41.21,4550,20241209,25.71,6840,-16.37,20250325,4825,18.55,20250203,9730,-41.21,20240502,4550,25.71,20241209,3.17,Y,015750,500,400 억,,4012563,N,N,18500,N,00,N
 20250423,140316,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5710,250,2,4.58,3349273480,593487,182.21,5580,5730,5550,7090,3830,5460,5643.38,5.02,0,147928,5586,5522,5446,5382,5306,5555,5415,400,1630,500,4040,10,1,80000000,4568,3.26,0.30,12,0.74,1751.00,18910.00,9730,20240502,-41.32,4550,20241209,25.49,6840,-16.52,20250325,4825,18.34,20250203,9730,-41.32,20240502,4550,25.49,20241209,3.17,Y,015750,500,400 억,,4012563,N,N,18500,N,00,N
diff --git a/015760/price/prices-20250401.csv b/015760/price/prices-20250401.csv
index d5ba030df541..712cfb8ec3ca 100644
--- a/015760/price/prices-20250401.csv
+++ b/015760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160313,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,25100,-100,5,-0.40,47627376900,1897743,84.68,25050,25400,24850,32750,17650,25200,25096.85,43.83,908838,548028,26100,25650,25250,24800,24400,25875,25025,32098,7550,5000,19150,50,1,641964077,161133,4.61,0.40,12,0.30,5439.00,62177.00,25700,20250423,-2.33,18190,20240805,37.99,25700,-2.33,20250423,19400,29.38,20250102,25700,-2.33,20250423,18190,37.99,20240805,0.20,Y,015760,5000,32098 억,,112547385,N,N,15954,N,00,N
+20250424,150317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,25100,-100,5,-0.40,44005192950,1753411,78.24,25050,25400,24850,32750,17650,25200,25096.91,43.85,971285,559691,26100,25650,25250,24800,24400,25875,25025,32098,7550,5000,19150,50,1,641964077,161133,4.61,0.40,12,0.27,5439.00,62177.00,25700,20250423,-2.33,18190,20240805,37.99,25700,-2.33,20250423,19400,29.38,20250102,25700,-2.33,20250423,18190,37.99,20240805,0.20,Y,015760,5000,32098 억,,112609832,N,N,57757,N,00,N
+20250424,140317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,25100,-100,5,-0.40,39230557050,1563121,69.75,25050,25400,24850,32750,17650,25200,25097.58,43.82,885578,524688,26100,25650,25250,24800,24400,25875,25025,32098,7550,5000,19150,50,1,641964077,161133,4.61,0.40,12,0.24,5439.00,62177.00,25700,20250423,-2.33,18190,20240805,37.99,25700,-2.33,20250423,19400,29.38,20250102,25700,-2.33,20250423,18190,37.99,20240805,0.20,Y,015760,5000,32098 억,,112524125,N,N,57757,N,00,N
+20250424,130316,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,25050,-150,5,-0.60,35593804750,1418371,63.29,25050,25400,24850,32750,17650,25200,25094.85,43.78,790393,480779,26100,25650,25250,24800,24400,25875,25025,32098,7550,5000,19150,50,1,641964077,160812,4.61,0.40,12,0.22,5439.00,62177.00,25700,20250423,-2.53,18190,20240805,37.71,25700,-2.53,20250423,19400,29.12,20250102,25700,-2.53,20250423,18190,37.71,20240805,0.20,Y,015760,5000,32098 억,,112428940,N,N,57757,N,00,N
+20250424,120317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,25050,-150,5,-0.60,31405542900,1250967,55.82,25050,25400,24850,32750,17650,25200,25105.01,43.75,700698,442181,26100,25650,25250,24800,24400,25875,25025,32098,7550,5000,19150,50,1,641964077,160812,4.61,0.40,12,0.19,5439.00,62177.00,25700,20250423,-2.53,18190,20240805,37.71,25700,-2.53,20250423,19400,29.12,20250102,25700,-2.53,20250423,18190,37.71,20240805,0.20,Y,015760,5000,32098 억,,112339245,N,N,57757,N,00,N
+20250424,110316,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,25000,-200,5,-0.79,18306423975,726171,32.40,25050,25400,24950,32750,17650,25200,25209.52,43.60,326466,199254,26100,25650,25250,24800,24400,25875,25025,32098,7550,5000,19150,50,1,641964077,160491,4.60,0.40,12,0.11,5439.00,62177.00,25700,20250423,-2.72,18190,20240805,37.44,25700,-2.72,20250423,19400,28.87,20250102,25700,-2.72,20250423,18190,37.44,20240805,0.20,Y,015760,5000,32098 억,,111965013,N,N,57757,N,00,N
+20250424,100317,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,25250,50,2,0.20,10911500900,431990,19.28,25050,25400,25000,32750,17650,25200,25258.69,43.55,189899,122320,26100,25650,25250,24800,24400,25875,25025,32098,7550,5000,19150,50,1,641964077,162096,4.64,0.41,12,0.07,5439.00,62177.00,25700,20250423,-1.75,18190,20240805,38.81,25700,-1.75,20250423,19400,30.15,20250102,25700,-1.75,20250423,18190,38.81,20240805,0.20,Y,015760,5000,32098 억,,111828446,N,N,57757,N,00,N
+20250424,090318,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,25150,-50,5,-0.20,1150133350,45765,2.04,25050,25250,25000,32750,17650,25200,25131.25,43.48,19970,22420,26100,25650,25250,24800,24400,25875,25025,32098,7550,5000,19150,50,1,641964077,161454,4.62,0.40,12,0.01,5439.00,62177.00,25700,20250423,-2.14,18190,20240805,38.26,25700,-2.14,20250423,19400,29.64,20250102,25700,-2.14,20250423,18190,38.26,20240805,0.20,Y,015760,5000,32098 억,,111658517,N,N,57757,N,00,N
 20250423,160311,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,25200,-150,5,-0.59,56698564775,2241147,110.11,25100,25700,24850,32950,17750,25350,25298.91,43.43,657983,13278,25850,25600,25250,25000,24650,25425,24825,32098,7600,5000,19260,50,1,641964077,161775,4.63,0.41,12,0.35,5439.00,62177.00,25700,20250423,-1.95,18190,20240805,38.54,25700,-1.95,20250423,19400,29.90,20250102,25700,-1.95,20250423,18190,38.54,20240805,0.19,Y,015760,5000,32098 억,,111528660,N,N,57757,N,00,N
 20250423,150316,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,25175,-175,5,-0.69,51346967275,2028684,99.68,25100,25700,24850,32950,17750,25350,25310.48,43.46,735113,9042,25850,25600,25250,25000,24650,25425,24825,32098,7600,5000,19260,50,1,641964077,161614,4.63,0.40,12,0.32,5439.00,62177.00,25700,20250423,-2.04,18190,20240805,38.40,25700,-2.04,20250423,19400,29.77,20250102,25700,-2.04,20250423,18190,38.40,20240805,0.19,Y,015760,5000,32098 억,,111605790,N,N,14443,N,00,N
 20250423,140316,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,25250,-100,5,-0.39,38188042375,1503892,73.89,25100,25700,25050,32950,17750,25350,25392.81,43.40,565854,94149,25850,25600,25250,25000,24650,25425,24825,32098,7600,5000,19260,50,1,641964077,162096,4.64,0.41,12,0.23,5439.00,62177.00,25700,20250423,-1.75,18190,20240805,38.81,25700,-1.75,20250423,19400,30.15,20250102,25700,-1.75,20250423,18190,38.81,20240805,0.19,Y,015760,5000,32098 억,,111436531,N,N,14443,N,00,N
diff --git a/015860/price/prices-20250401.csv b/015860/price/prices-20250401.csv
index 8ea70a0f3604..6e12d6605f13 100644
--- a/015860/price/prices-20250401.csv
+++ b/015860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160313,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3750,0,3,0.00,211035895,56453,89.39,3740,3765,3700,4875,2625,3750,3738.26,3.22,0,3252,3806,3777,3736,3707,3666,3792,3722,499,1125,1000,2770,5,1,49347483,1851,8.21,0.39,12,0.11,457.00,9720.00,4880,20240502,-23.16,3280,20250407,14.33,3930,-4.58,20250122,3280,14.33,20250407,4880,-23.16,20240502,3280,14.33,20250407,0.93,Y,015860,1000,498 억,,1589391,N,N,286,N,00,N
+20250424,150317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3755,5,2,0.13,201466840,53902,85.35,3740,3765,3700,4875,2625,3750,3737.65,3.22,0,3302,3806,3777,3736,3707,3666,3792,3722,499,1125,1000,2770,5,1,49347483,1853,8.22,0.39,12,0.11,457.00,9720.00,4880,20240502,-23.05,3280,20250407,14.48,3930,-4.45,20250122,3280,14.48,20250407,4880,-23.05,20240502,3280,14.48,20250407,0.93,Y,015860,1000,498 억,,1589391,N,N,58,N,00,N
+20250424,140317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3765,15,2,0.40,179777345,48122,76.20,3740,3765,3700,4875,2625,3750,3735.87,3.22,0,3317,3806,3777,3736,3707,3666,3792,3722,499,1125,1000,2770,5,1,49347483,1858,8.24,0.39,12,0.10,457.00,9720.00,4880,20240502,-22.85,3280,20250407,14.79,3930,-4.20,20250122,3280,14.79,20250407,4880,-22.85,20240502,3280,14.79,20250407,0.93,Y,015860,1000,498 억,,1589391,N,N,58,N,00,N
+20250424,130316,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3755,5,2,0.13,163825700,43869,69.46,3740,3765,3700,4875,2625,3750,3734.43,3.22,0,2812,3806,3777,3736,3707,3666,3792,3722,499,1125,1000,2770,5,1,49347483,1853,8.22,0.39,12,0.09,457.00,9720.00,4880,20240502,-23.05,3280,20250407,14.48,3930,-4.45,20250122,3280,14.48,20250407,4880,-23.05,20240502,3280,14.48,20250407,0.93,Y,015860,1000,498 억,,1589391,N,N,58,N,00,N
+20250424,120317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3760,10,2,0.27,160449440,42970,68.04,3740,3765,3700,4875,2625,3750,3733.99,3.22,0,3128,3806,3777,3736,3707,3666,3792,3722,499,1125,1000,2770,5,1,49347483,1855,8.23,0.39,12,0.09,457.00,9720.00,4880,20240502,-22.95,3280,20250407,14.63,3930,-4.33,20250122,3280,14.63,20250407,4880,-22.95,20240502,3280,14.63,20250407,0.93,Y,015860,1000,498 억,,1589391,N,N,58,N,00,N
+20250424,110316,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3755,5,2,0.13,118381910,31735,50.25,3740,3765,3700,4875,2625,3750,3730.33,3.22,0,2250,3806,3777,3736,3707,3666,3792,3722,499,1125,1000,2770,5,1,49347483,1853,8.22,0.39,12,0.06,457.00,9720.00,4880,20240502,-23.05,3280,20250407,14.48,3930,-4.45,20250122,3280,14.48,20250407,4880,-23.05,20240502,3280,14.48,20250407,0.93,Y,015860,1000,498 억,,1589391,N,N,58,N,00,N
+20250424,100317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3745,-5,5,-0.13,93943465,25216,39.93,3740,3760,3700,4875,2625,3750,3725.55,3.22,0,7361,3806,3777,3736,3707,3666,3792,3722,499,1125,1000,2770,5,1,49347483,1848,8.19,0.39,12,0.05,457.00,9720.00,4880,20240502,-23.26,3280,20250407,14.18,3930,-4.71,20250122,3280,14.18,20250407,4880,-23.26,20240502,3280,14.18,20250407,0.93,Y,015860,1000,498 억,,1589391,N,N,58,N,00,N
+20250424,090318,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3745,-5,5,-0.13,12319770,3317,5.25,3740,3750,3700,4875,2625,3750,3714.13,3.22,0,193,3806,3777,3736,3707,3666,3792,3722,499,1125,1000,2770,5,1,49347483,1848,8.19,0.39,12,0.01,457.00,9720.00,4880,20240502,-23.26,3280,20250407,14.18,3930,-4.71,20250122,3280,14.18,20250407,4880,-23.26,20240502,3280,14.18,20250407,0.93,Y,015860,1000,498 억,,1589391,N,N,58,N,00,N
 20250423,160311,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3750,65,2,1.76,235987135,63155,132.82,3695,3765,3695,4790,2580,3685,3736.63,3.20,0,12079,3738,3711,3668,3641,3598,3725,3655,499,1105,1000,2720,5,1,49347483,1851,8.21,0.39,12,0.13,457.00,9720.00,4880,20240502,-23.16,3280,20250407,14.33,3930,-4.58,20250122,3280,14.33,20250407,4880,-23.16,20240502,3280,14.33,20250407,0.95,Y,015860,1000,498 억,,1577571,N,N,58,N,00,N
 20250423,150317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3755,70,2,1.90,229972405,61551,129.45,3695,3765,3695,4790,2580,3685,3736.29,3.20,0,11318,3738,3711,3668,3641,3598,3725,3655,499,1105,1000,2720,5,1,49347483,1853,8.22,0.39,12,0.12,457.00,9720.00,4880,20240502,-23.05,3280,20250407,14.48,3930,-4.45,20250122,3280,14.48,20250407,4880,-23.05,20240502,3280,14.48,20250407,0.95,Y,015860,1000,498 억,,1577571,N,N,23,N,00,N
 20250423,140317,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3745,60,2,1.63,159778105,42844,90.11,3695,3750,3695,4790,2580,3685,3729.30,3.20,0,10027,3738,3711,3668,3641,3598,3725,3655,499,1105,1000,2720,5,1,49347483,1848,8.19,0.39,12,0.09,457.00,9720.00,4880,20240502,-23.26,3280,20250407,14.18,3930,-4.71,20250122,3280,14.18,20250407,4880,-23.26,20240502,3280,14.18,20250407,0.95,Y,015860,1000,498 억,,1577571,N,N,23,N,00,N
diff --git a/015890/price/prices-20250401.csv b/015890/price/prices-20250401.csv
index e662286bbc6c..36bef627db4c 100644
--- a/015890/price/prices-20250401.csv
+++ b/015890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4885,-15,5,-0.31,103420355,21226,69.64,4870,4910,4860,6370,3430,4900,4872.28,2.21,0,251,4926,4912,4886,4872,4846,4920,4880,146,1470,500,3520,5,1,29228750,1428,7.00,0.44,12,0.07,698.00,11123.00,6150,20240522,-20.57,4390,20250409,11.28,5030,-2.88,20250106,4390,11.28,20250409,6150,-20.57,20240522,4390,11.28,20250409,1.12,Y,015890,500,146 억,,645177,N,N,170,N,00,N
+20250424,150318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4885,-15,5,-0.31,92695290,19024,62.41,4870,4910,4860,6370,3430,4900,4872.54,2.21,0,1065,4926,4912,4886,4872,4846,4920,4880,146,1470,500,3520,5,1,29228750,1428,7.00,0.44,12,0.07,698.00,11123.00,6150,20240522,-20.57,4390,20250409,11.28,5030,-2.88,20250106,4390,11.28,20250409,6150,-20.57,20240522,4390,11.28,20250409,1.12,Y,015890,500,146 억,,645177,N,N,34,N,00,N
+20250424,140317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4875,-25,5,-0.51,77862725,15986,52.45,4870,4910,4860,6370,3430,4900,4870.68,2.21,0,1987,4926,4912,4886,4872,4846,4920,4880,146,1470,500,3520,5,1,29228750,1425,6.98,0.44,12,0.05,698.00,11123.00,6150,20240522,-20.73,4390,20250409,11.05,5030,-3.08,20250106,4390,11.05,20250409,6150,-20.73,20240522,4390,11.05,20250409,1.12,Y,015890,500,146 억,,645177,N,N,34,N,00,N
+20250424,130316,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4875,-25,5,-0.51,77097915,15829,51.93,4870,4910,4860,6370,3430,4900,4870.68,2.21,0,1981,4926,4912,4886,4872,4846,4920,4880,146,1470,500,3520,5,1,29228750,1425,6.98,0.44,12,0.05,698.00,11123.00,6150,20240522,-20.73,4390,20250409,11.05,5030,-3.08,20250106,4390,11.05,20250409,6150,-20.73,20240522,4390,11.05,20250409,1.12,Y,015890,500,146 억,,645177,N,N,34,N,00,N
+20250424,120317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4875,-25,5,-0.51,72631150,14912,48.92,4870,4910,4860,6370,3430,4900,4870.65,2.21,0,1970,4926,4912,4886,4872,4846,4920,4880,146,1470,500,3520,5,1,29228750,1425,6.98,0.44,12,0.05,698.00,11123.00,6150,20240522,-20.73,4390,20250409,11.05,5030,-3.08,20250106,4390,11.05,20250409,6150,-20.73,20240522,4390,11.05,20250409,1.12,Y,015890,500,146 억,,645177,N,N,34,N,00,N
+20250424,110317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4870,-30,5,-0.61,34831560,7139,23.42,4870,4910,4870,6370,3430,4900,4879.05,2.21,0,-1011,4926,4912,4886,4872,4846,4920,4880,146,1470,500,3520,5,1,29228750,1423,6.98,0.44,12,0.02,698.00,11123.00,6150,20240522,-20.81,4390,20250409,10.93,5030,-3.18,20250106,4390,10.93,20250409,6150,-20.81,20240522,4390,10.93,20250409,1.12,Y,015890,500,146 억,,645177,N,N,34,N,00,N
+20250424,100317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4890,-10,5,-0.20,16336690,3344,10.97,4870,4910,4870,6370,3430,4900,4885.37,2.21,0,-737,4926,4912,4886,4872,4846,4920,4880,146,1470,500,3520,5,1,29228750,1429,7.01,0.44,12,0.01,698.00,11123.00,6150,20240522,-20.49,4390,20250409,11.39,5030,-2.78,20250106,4390,11.39,20250409,6150,-20.49,20240522,4390,11.39,20250409,1.12,Y,015890,500,146 억,,645177,N,N,34,N,00,N
+20250424,090318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4870,-30,5,-0.61,3053490,627,2.06,4870,4870,4870,6370,3430,4900,4870.00,2.21,0,-127,4926,4912,4886,4872,4846,4920,4880,146,1470,500,3520,5,1,29228750,1423,6.98,0.44,12,0.00,698.00,11123.00,6150,20240522,-20.81,4390,20250409,10.93,5030,-3.18,20250106,4390,10.93,20250409,6150,-20.81,20240522,4390,10.93,20250409,1.12,Y,015890,500,146 억,,645177,N,N,34,N,00,N
 20250423,160311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4900,10,2,0.20,146400197,29992,78.55,4900,4900,4860,6350,3425,4890,4881.16,2.20,0,3394,4966,4927,4881,4842,4796,4947,4862,146,1460,500,3520,5,1,29228750,1432,7.02,0.44,12,0.10,698.00,11123.00,6150,20240522,-20.33,4390,20250409,11.62,5030,-2.58,20250106,4390,11.62,20250409,6150,-20.33,20240522,4390,11.62,20250409,1.12,Y,015890,500,146 억,,641710,N,N,34,N,00,N
 20250423,150317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4900,10,2,0.20,137589832,28192,73.84,4900,4900,4860,6350,3425,4890,4880.46,2.20,0,3636,4966,4927,4881,4842,4796,4947,4862,146,1460,500,3520,5,1,29228750,1432,7.02,0.44,12,0.10,698.00,11123.00,6150,20240522,-20.33,4390,20250409,11.62,5030,-2.58,20250106,4390,11.62,20250409,6150,-20.33,20240522,4390,11.62,20250409,1.12,Y,015890,500,146 억,,641710,N,N,77,N,00,N
 20250423,140317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4895,5,2,0.10,131258230,26898,70.45,4900,4900,4860,6350,3425,4890,4879.85,2.20,0,3493,4966,4927,4881,4842,4796,4947,4862,146,1460,500,3520,5,1,29228750,1431,7.01,0.44,12,0.09,698.00,11123.00,6150,20240522,-20.41,4390,20250409,11.50,5030,-2.68,20250106,4390,11.50,20250409,6150,-20.41,20240522,4390,11.50,20250409,1.12,Y,015890,500,146 억,,641710,N,N,77,N,00,N
diff --git a/016090/price/prices-20250401.csv b/016090/price/prices-20250401.csv
index 21906b1592c0..db62480508e0 100644
--- a/016090/price/prices-20250401.csv
+++ b/016090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160314,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1998,-2,5,-0.10,130328011,65185,148.89,2010,2020,1992,2600,1400,2000,1999.36,4.74,0,4679,2012,2006,1999,1993,1986,2002,1989,269,600,500,1480,1,1,44282310,885,5.57,0.33,12,0.15,359.00,6106.00,2445,20241212,-18.28,1759,20240805,13.59,2380,-16.05,20250207,1869,6.90,20250409,2445,-18.28,20241212,1759,13.59,20240805,1.59,Y,016090,500,269 억,,2097376,N,N,252,N,00,N
+20250424,150318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2000,0,3,0.00,128169970,64105,146.42,2010,2020,1992,2600,1400,2000,1999.38,4.74,0,4788,2012,2006,1999,1993,1986,2002,1989,269,600,500,1480,5,1,44282310,886,5.57,0.33,12,0.14,359.00,6106.00,2445,20241212,-18.20,1759,20240805,13.70,2380,-15.97,20250207,1869,7.01,20250409,2445,-18.20,20241212,1759,13.70,20240805,1.59,Y,016090,500,269 억,,2097376,N,N,51,N,00,N
+20250424,140318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2005,5,2,0.25,40389825,20148,46.02,2010,2020,2000,2600,1400,2000,2004.66,4.74,0,3483,2012,2006,1999,1993,1986,2002,1989,269,600,500,1480,5,1,44282310,888,5.58,0.33,12,0.05,359.00,6106.00,2445,20241212,-18.00,1759,20240805,13.99,2380,-15.76,20250207,1869,7.28,20250409,2445,-18.00,20241212,1759,13.99,20240805,1.59,Y,016090,500,269 억,,2097376,N,N,51,N,00,N
+20250424,130317,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2005,5,2,0.25,34794615,17357,39.65,2010,2020,2000,2600,1400,2000,2004.64,4.74,0,2705,2012,2006,1999,1993,1986,2002,1989,269,600,500,1480,5,1,44282310,888,5.58,0.33,12,0.04,359.00,6106.00,2445,20241212,-18.00,1759,20240805,13.99,2380,-15.76,20250207,1869,7.28,20250409,2445,-18.00,20241212,1759,13.99,20240805,1.59,Y,016090,500,269 억,,2097376,N,N,51,N,00,N
+20250424,120318,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2005,5,2,0.25,26106950,13024,29.75,2010,2020,2000,2600,1400,2000,2004.53,4.74,0,2703,2012,2006,1999,1993,1986,2002,1989,269,600,500,1480,5,1,44282310,888,5.58,0.33,12,0.03,359.00,6106.00,2445,20241212,-18.00,1759,20240805,13.99,2380,-15.76,20250207,1869,7.28,20250409,2445,-18.00,20241212,1759,13.99,20240805,1.59,Y,016090,500,269 억,,2097376,N,N,51,N,00,N
+20250424,110317,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2005,5,2,0.25,24160930,12051,27.53,2010,2020,2000,2600,1400,2000,2004.89,4.74,0,2589,2012,2006,1999,1993,1986,2002,1989,269,600,500,1480,5,1,44282310,888,5.58,0.33,12,0.03,359.00,6106.00,2445,20241212,-18.00,1759,20240805,13.99,2380,-15.76,20250207,1869,7.28,20250409,2445,-18.00,20241212,1759,13.99,20240805,1.59,Y,016090,500,269 억,,2097376,N,N,51,N,00,N
+20250424,100317,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2005,5,2,0.25,21044365,10499,23.98,2010,2020,2000,2600,1400,2000,2004.42,4.74,0,2332,2012,2006,1999,1993,1986,2002,1989,269,600,500,1480,5,1,44282310,888,5.58,0.33,12,0.02,359.00,6106.00,2445,20241212,-18.00,1759,20240805,13.99,2380,-15.76,20250207,1869,7.28,20250409,2445,-18.00,20241212,1759,13.99,20240805,1.59,Y,016090,500,269 억,,2097376,N,N,51,N,00,N
+20250424,090319,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2010,10,2,0.50,639180,318,0.73,2010,2010,2010,2600,1400,2000,2010.00,4.74,0,51,2012,2006,1999,1993,1986,2002,1989,269,600,500,1480,5,1,44282310,890,5.60,0.33,12,0.00,359.00,6106.00,2445,20241212,-17.79,1759,20240805,14.27,2380,-15.55,20250207,1869,7.54,20250409,2445,-17.79,20241212,1759,14.27,20240805,1.59,Y,016090,500,269 억,,2097376,N,N,51,N,00,N
 20250423,160312,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2000,0,3,0.00,87477017,43781,102.13,2005,2005,1992,2600,1400,2000,1998.06,4.73,0,3420,2014,2007,1998,1991,1982,2008,1992,269,600,500,1480,5,1,44282310,886,5.57,0.33,12,0.10,359.00,6106.00,2445,20241212,-18.20,1759,20240805,13.70,2380,-15.97,20250207,1869,7.01,20250409,2445,-18.20,20241212,1759,13.70,20240805,1.78,Y,016090,500,269 억,,2093956,N,N,51,N,00,N
 20250423,150317,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2000,0,3,0.00,67035213,33560,78.29,2005,2005,1992,2600,1400,2000,1997.47,4.73,0,3402,2014,2007,1998,1991,1982,2008,1992,269,600,500,1480,5,1,44282310,886,5.57,0.33,12,0.08,359.00,6106.00,2445,20241212,-18.20,1759,20240805,13.70,2380,-15.97,20250207,1869,7.01,20250409,2445,-18.20,20241212,1759,13.70,20240805,1.78,Y,016090,500,269 억,,2093956,N,N,10,N,00,N
 20250423,140317,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2000,0,3,0.00,59246929,29663,69.20,2005,2005,1992,2600,1400,2000,1997.33,4.73,0,3440,2014,2007,1998,1991,1982,2008,1992,269,600,500,1480,5,1,44282310,886,5.57,0.33,12,0.07,359.00,6106.00,2445,20241212,-18.20,1759,20240805,13.70,2380,-15.97,20250207,1869,7.01,20250409,2445,-18.20,20241212,1759,13.70,20240805,1.78,Y,016090,500,269 억,,2093956,N,N,10,N,00,N
diff --git a/016100/price/prices-20250401.csv b/016100/price/prices-20250401.csv
index 8143f18ca9ca..8351d804df94 100644
--- a/016100/price/prices-20250401.csv
+++ b/016100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160314,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2390,25,2,1.06,14275280,5986,19.99,2355,2430,2355,3070,1660,2365,2384.78,1.82,0,-377,2435,2400,2365,2330,2295,2382,2312,96,705,500,1510,5,1,19100894,457,-14.31,1.19,12,0.03,-167.00,2007.00,3990,20240709,-40.10,2135,20241210,11.94,3105,-23.03,20250117,2180,9.63,20250407,3990,-40.10,20240709,2135,11.94,20241210,0.26,Y,016100,500,95 억,,346878,N,N,0,N,00,N
+20250424,150318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2395,30,2,1.27,14026710,5882,19.64,2355,2430,2355,3070,1660,2365,2384.68,1.82,0,-372,2435,2400,2365,2330,2295,2382,2312,96,705,500,1510,5,1,19100894,457,-14.34,1.19,12,0.03,-167.00,2007.00,3990,20240709,-39.97,2135,20241210,12.18,3105,-22.87,20250117,2180,9.86,20250407,3990,-39.97,20240709,2135,12.18,20241210,0.26,Y,016100,500,95 억,,346878,N,N,0,N,00,N
+20250424,140318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2375,10,2,0.42,11572100,4857,16.22,2355,2430,2355,3070,1660,2365,2382.56,1.82,0,-370,2435,2400,2365,2330,2295,2382,2312,96,705,500,1510,5,1,19100894,454,-14.22,1.18,12,0.03,-167.00,2007.00,3990,20240709,-40.48,2135,20241210,11.24,3105,-23.51,20250117,2180,8.94,20250407,3990,-40.48,20240709,2135,11.24,20241210,0.26,Y,016100,500,95 억,,346878,N,N,0,N,00,N
+20250424,130317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2395,30,2,1.27,11293895,4740,15.83,2355,2430,2355,3070,1660,2365,2382.68,1.82,0,-368,2435,2400,2365,2330,2295,2382,2312,96,705,500,1510,5,1,19100894,457,-14.34,1.19,12,0.02,-167.00,2007.00,3990,20240709,-39.97,2135,20241210,12.18,3105,-22.87,20250117,2180,9.86,20250407,3990,-39.97,20240709,2135,12.18,20241210,0.26,Y,016100,500,95 억,,346878,N,N,0,N,00,N
+20250424,120318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2380,15,2,0.63,10554750,4430,14.79,2355,2430,2355,3070,1660,2365,2382.56,1.82,0,-236,2435,2400,2365,2330,2295,2382,2312,96,705,500,1510,5,1,19100894,455,-14.25,1.19,12,0.02,-167.00,2007.00,3990,20240709,-40.35,2135,20241210,11.48,3105,-23.35,20250117,2180,9.17,20250407,3990,-40.35,20240709,2135,11.48,20241210,0.26,Y,016100,500,95 억,,346878,N,N,0,N,00,N
+20250424,110317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2395,30,2,1.27,10504610,4409,14.72,2355,2430,2355,3070,1660,2365,2382.54,1.82,0,-219,2435,2400,2365,2330,2295,2382,2312,96,705,500,1510,5,1,19100894,457,-14.34,1.19,12,0.02,-167.00,2007.00,3990,20240709,-39.97,2135,20241210,12.18,3105,-22.87,20250117,2180,9.86,20250407,3990,-39.97,20240709,2135,12.18,20241210,0.26,Y,016100,500,95 억,,346878,N,N,0,N,00,N
+20250424,100318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2390,25,2,1.06,9039625,3796,12.67,2355,2430,2355,3070,1660,2365,2381.36,1.82,0,96,2435,2400,2365,2330,2295,2382,2312,96,705,500,1510,5,1,19100894,457,-14.31,1.19,12,0.02,-167.00,2007.00,3990,20240709,-40.10,2135,20241210,11.94,3105,-23.03,20250117,2180,9.63,20250407,3990,-40.10,20240709,2135,11.94,20241210,0.26,Y,016100,500,95 억,,346878,N,N,0,N,00,N
+20250424,090319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2380,15,2,0.63,40135,17,0.06,2355,2380,2355,3070,1660,2365,2360.88,1.82,0,11,2435,2400,2365,2330,2295,2382,2312,96,705,500,1510,5,1,19100894,455,-14.25,1.19,12,0.00,-167.00,2007.00,3990,20240709,-40.35,2135,20241210,11.48,3105,-23.35,20250117,2180,9.17,20250407,3990,-40.35,20240709,2135,11.48,20241210,0.26,Y,016100,500,95 억,,346878,N,N,0,N,00,N
 20250423,160312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2365,-15,5,-0.63,70941131,29930,186.99,2380,2400,2330,3090,1670,2380,2370.23,1.81,0,-1112,2426,2402,2376,2352,2326,2415,2365,96,710,500,1520,5,1,19100894,452,-14.16,1.18,12,0.16,-167.00,2007.00,3990,20240709,-40.73,2100,20240412,12.62,3105,-23.83,20250117,2180,8.49,20250407,3990,-40.73,20240709,2135,10.77,20241210,0.26,Y,016100,500,95 억,,346068,N,N,0,N,00,N
 20250423,150317,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2340,-40,5,-1.68,68839861,29037,181.41,2380,2400,2330,3090,1670,2380,2370.76,1.81,0,-1024,2426,2402,2376,2352,2326,2415,2365,96,710,500,1520,5,1,19100894,447,-14.01,1.17,12,0.15,-167.00,2007.00,3990,20240709,-41.35,2100,20240412,11.43,3105,-24.64,20250117,2180,7.34,20250407,3990,-41.35,20240709,2135,9.60,20241210,0.26,Y,016100,500,95 억,,346068,N,N,0,N,00,N
 20250423,140318,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2385,5,2,0.21,43409886,18217,113.81,2380,2400,2365,3090,1670,2380,2382.93,1.81,0,-1631,2426,2402,2376,2352,2326,2415,2365,96,710,500,1520,5,1,19100894,456,-14.28,1.19,12,0.10,-167.00,2007.00,3990,20240709,-40.23,2100,20240412,13.57,3105,-23.19,20250117,2180,9.40,20250407,3990,-40.23,20240709,2135,11.71,20241210,0.26,Y,016100,500,95 억,,346068,N,N,0,N,00,N
diff --git a/016250/price/prices-20250401.csv b/016250/price/prices-20250401.csv
index e053a0a3516d..150f8990df89 100644
--- a/016250/price/prices-20250401.csv
+++ b/016250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16000,30,2,0.19,77722140,4859,70.45,15930,16180,15880,20750,11180,15970,15995.50,2.58,0,-162,16390,16180,15990,15780,15590,16085,15685,167,4780,5000,11170,10,1,3243585,519,-1.49,0.19,12,0.15,-10763.00,83253.00,18740,20240805,-14.62,11770,20241209,35.94,16200,-1.23,20250423,12260,30.51,20250120,18740,-14.62,20240805,11770,35.94,20241209,0.02,Y,016250,5000,167 억,,83798,N,N,0,N,00,N
+20250424,150318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15900,-70,5,-0.44,72363900,4522,65.56,15930,16180,15880,20750,11180,15970,16002.63,2.58,0,-147,16390,16180,15990,15780,15590,16085,15685,167,4780,5000,11170,10,1,3243585,516,-1.48,0.19,12,0.14,-10763.00,83253.00,18740,20240805,-15.15,11770,20241209,35.09,16200,-1.85,20250423,12260,29.69,20250120,18740,-15.15,20240805,11770,35.09,20241209,0.02,Y,016250,5000,167 억,,83798,N,N,0,N,00,N
+20250424,140318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16030,60,2,0.38,56612180,3533,51.23,15930,16180,15890,20750,11180,15970,16023.83,2.58,0,-149,16390,16180,15990,15780,15590,16085,15685,167,4780,5000,11170,10,1,3243585,520,-1.49,0.19,12,0.11,-10763.00,83253.00,18740,20240805,-14.46,11770,20241209,36.19,16200,-1.05,20250423,12260,30.75,20250120,18740,-14.46,20240805,11770,36.19,20241209,0.02,Y,016250,5000,167 억,,83798,N,N,0,N,00,N
+20250424,130317,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16040,70,2,0.44,51547040,3217,46.64,15930,16180,15890,20750,11180,15970,16023.33,2.58,0,-153,16390,16180,15990,15780,15590,16085,15685,167,4780,5000,11170,10,1,3243585,520,-1.49,0.19,12,0.10,-10763.00,83253.00,18740,20240805,-14.41,11770,20241209,36.28,16200,-0.99,20250423,12260,30.83,20250120,18740,-14.41,20240805,11770,36.28,20241209,0.02,Y,016250,5000,167 억,,83798,N,N,0,N,00,N
+20250424,120318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15980,10,2,0.06,35347500,2204,31.96,15930,16180,15890,20750,11180,15970,16037.89,2.58,0,-174,16390,16180,15990,15780,15590,16085,15685,167,4780,5000,11170,10,1,3243585,518,-1.48,0.19,12,0.07,-10763.00,83253.00,18740,20240805,-14.73,11770,20241209,35.77,16200,-1.36,20250423,12260,30.34,20250120,18740,-14.73,20240805,11770,35.77,20241209,0.02,Y,016250,5000,167 억,,83798,N,N,0,N,00,N
+20250424,110318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15900,-70,5,-0.44,26451860,1645,23.85,15930,16180,15900,20750,11180,15970,16080.16,2.58,0,-223,16390,16180,15990,15780,15590,16085,15685,167,4780,5000,11170,10,1,3243585,516,-1.48,0.19,12,0.05,-10763.00,83253.00,18740,20240805,-15.15,11770,20241209,35.09,16200,-1.85,20250423,12260,29.69,20250120,18740,-15.15,20240805,11770,35.09,20241209,0.02,Y,016250,5000,167 억,,83798,N,N,0,N,00,N
+20250424,100318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16040,70,2,0.44,22936980,1425,20.66,15930,16180,15930,20750,11180,15970,16096.13,2.58,0,-185,16390,16180,15990,15780,15590,16085,15685,167,4780,5000,11170,10,1,3243585,520,-1.49,0.19,12,0.04,-10763.00,83253.00,18740,20240805,-14.41,11770,20241209,36.28,16200,-0.99,20250423,12260,30.83,20250120,18740,-14.41,20240805,11770,36.28,20241209,0.02,Y,016250,5000,167 억,,83798,N,N,0,N,00,N
+20250424,090319,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16180,210,2,1.31,1311130,82,1.19,15930,16180,15930,20750,11180,15970,15989.39,2.58,0,-61,16390,16180,15990,15780,15590,16085,15685,167,4780,5000,11170,10,1,3243585,525,-1.50,0.19,12,0.00,-10763.00,83253.00,18740,20240805,-13.66,11770,20241209,37.47,16200,-0.12,20250423,12260,31.97,20250120,18740,-13.66,20240805,11770,37.47,20241209,0.02,Y,016250,5000,167 억,,83798,N,N,0,N,00,N
 20250423,160312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15970,380,2,2.44,110165675,6881,34.61,16150,16200,15800,20250,10920,15590,16010.13,2.58,0,258,16190,15890,15500,15200,14810,16040,15350,167,4660,5000,10910,10,1,3243585,518,-1.48,0.19,12,0.21,-10763.00,83253.00,18740,20240805,-14.78,11770,20241209,35.68,16200,-1.42,20250423,12260,30.26,20250120,18740,-14.78,20240805,11770,35.68,20241209,0.02,Y,016250,5000,167 억,,83661,N,N,60,N,00,N
 20250423,150318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16010,420,2,2.69,105003145,6558,32.99,16150,16200,15800,20250,10920,15590,16011.46,2.58,0,315,16190,15890,15500,15200,14810,16040,15350,167,4660,5000,10910,10,1,3243585,519,-1.49,0.19,12,0.20,-10763.00,83253.00,18740,20240805,-14.57,11770,20241209,36.02,16200,-1.17,20250423,12260,30.59,20250120,18740,-14.57,20240805,11770,36.02,20241209,0.02,Y,016250,5000,167 억,,83661,N,N,60,N,00,N
 20250423,140318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16020,430,2,2.76,101787515,6357,31.98,16150,16200,15800,20250,10920,15590,16011.88,2.58,0,310,16190,15890,15500,15200,14810,16040,15350,167,4660,5000,10910,10,1,3243585,520,-1.49,0.19,12,0.20,-10763.00,83253.00,18740,20240805,-14.51,11770,20241209,36.11,16200,-1.11,20250423,12260,30.67,20250120,18740,-14.51,20240805,11770,36.11,20241209,0.02,Y,016250,5000,167 억,,83661,N,N,60,N,00,N
diff --git a/016360/price/prices-20250401.csv b/016360/price/prices-20250401.csv
index 197775179b8f..0c50078bb5b1 100644
--- a/016360/price/prices-20250401.csv
+++ b/016360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160315,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47700,-50,5,-0.10,7294410500,153075,70.60,47650,47850,47350,62000,33450,47750,47652.53,30.12,-3772,14076,48283,48016,47633,47366,46983,48150,47500,4585,14250,5000,36290,50,1,89300000,42596,4.74,0.58,12,0.17,10068.00,82018.00,50700,20241203,-5.92,35350,20240419,34.94,49500,-3.64,20250220,41550,14.80,20250409,50700,-5.92,20241203,35650,33.80,20240605,0.11,Y,016360,5000,4584 억,,26897523,N,N,15009,N,00,N
+20250424,150319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47750,0,3,0.00,5773403450,121188,55.90,47650,47850,47350,62000,33450,47750,47640.06,30.12,-3772,13257,48283,48016,47633,47366,46983,48150,47500,4585,14250,5000,36290,50,1,89300000,42641,4.74,0.58,12,0.14,10068.00,82018.00,50700,20241203,-5.82,35350,20240419,35.08,49500,-3.54,20250220,41550,14.92,20250409,50700,-5.82,20241203,35650,33.94,20240605,0.11,Y,016360,5000,4584 억,,26897523,N,N,11262,N,00,N
+20250424,140319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47650,-100,5,-0.21,4907678550,103024,47.52,47650,47850,47350,62000,33450,47750,47636.26,30.12,-3772,12049,48283,48016,47633,47366,46983,48150,47500,4585,14250,5000,36290,50,1,89300000,42551,4.73,0.58,12,0.12,10068.00,82018.00,50700,20241203,-6.02,35350,20240419,34.79,49500,-3.74,20250220,41550,14.68,20250409,50700,-6.02,20241203,35650,33.66,20240605,0.11,Y,016360,5000,4584 억,,26897523,N,N,11262,N,00,N
+20250424,130317,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47750,0,3,0.00,4100101300,86082,39.70,47650,47850,47350,62000,33450,47750,47630.18,30.12,-3772,11093,48283,48016,47633,47366,46983,48150,47500,4585,14250,5000,36290,50,1,89300000,42641,4.74,0.58,12,0.10,10068.00,82018.00,50700,20241203,-5.82,35350,20240419,35.08,49500,-3.54,20250220,41550,14.92,20250409,50700,-5.82,20241203,35650,33.94,20240605,0.11,Y,016360,5000,4584 억,,26897523,N,N,11262,N,00,N
+20250424,120318,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47700,-50,5,-0.10,3414331650,71721,33.08,47650,47850,47350,62000,33450,47750,47605.75,30.12,-3772,10808,48283,48016,47633,47366,46983,48150,47500,4585,14250,5000,36290,50,1,89300000,42596,4.74,0.58,12,0.08,10068.00,82018.00,50700,20241203,-5.92,35350,20240419,34.94,49500,-3.64,20250220,41550,14.80,20250409,50700,-5.92,20241203,35650,33.80,20240605,0.11,Y,016360,5000,4584 억,,26897523,N,N,11262,N,00,N
+20250424,110318,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47700,-50,5,-0.10,2842298025,59725,27.55,47650,47850,47350,62000,33450,47750,47589.75,30.12,-3772,8532,48283,48016,47633,47366,46983,48150,47500,4585,14250,5000,36290,50,1,89300000,42596,4.74,0.58,12,0.07,10068.00,82018.00,50700,20241203,-5.92,35350,20240419,34.94,49500,-3.64,20250220,41550,14.80,20250409,50700,-5.92,20241203,35650,33.80,20240605,0.11,Y,016360,5000,4584 억,,26897523,N,N,11262,N,00,N
+20250424,100318,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47600,-150,5,-0.31,1274128250,26809,12.37,47650,47750,47350,62000,33450,47750,47526.14,30.12,-3772,959,48283,48016,47633,47366,46983,48150,47500,4585,14250,5000,36290,50,1,89300000,42507,4.73,0.58,12,0.03,10068.00,82018.00,50700,20241203,-6.11,35350,20240419,34.65,49500,-3.84,20250220,41550,14.56,20250409,50700,-6.11,20241203,35650,33.52,20240605,0.11,Y,016360,5000,4584 억,,26897523,N,N,11262,N,00,N
+20250424,090319,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47650,-100,5,-0.21,156092200,3279,1.51,47650,47700,47500,62000,33450,47750,47603.60,30.12,-3772,-1548,48283,48016,47633,47366,46983,48150,47500,4585,14250,5000,36290,50,1,89300000,42551,4.73,0.58,12,0.00,10068.00,82018.00,50700,20241203,-6.02,35350,20240419,34.79,49500,-3.74,20250220,41550,14.68,20250409,50700,-6.02,20241203,35650,33.66,20240605,0.11,Y,016360,5000,4584 억,,26897523,N,N,11262,N,00,N
 20250423,160312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47750,500,2,1.06,10334870550,216810,83.10,47600,47900,47250,61400,33100,47250,47667.86,30.12,0,-7221,48683,47966,46883,46166,45083,48325,46525,4585,14150,5000,35910,50,1,89300000,42641,4.74,0.58,12,0.24,10068.00,82018.00,50700,20241203,-5.82,35350,20240419,35.08,49500,-3.54,20250220,41550,14.92,20250409,50700,-5.82,20241203,35650,33.94,20240605,0.12,Y,016360,5000,4584 억,,26899538,N,N,11254,N,00,N
 20250423,150318,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47800,550,2,1.16,8992914075,188709,72.33,47600,47900,47250,61400,33100,47250,47654.93,30.12,0,-3549,48683,47966,46883,46166,45083,48325,46525,4585,14150,5000,35910,50,1,89300000,42685,4.75,0.58,12,0.21,10068.00,82018.00,50700,20241203,-5.72,35350,20240419,35.22,49500,-3.43,20250220,41550,15.04,20250409,50700,-5.72,20241203,35650,34.08,20240605,0.12,Y,016360,5000,4584 억,,26899538,N,N,17724,N,00,N
 20250423,140318,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47700,450,2,0.95,7408363900,155517,59.61,47600,47850,47250,61400,33100,47250,47637.00,30.12,0,331,48683,47966,46883,46166,45083,48325,46525,4585,14150,5000,35910,50,1,89300000,42596,4.74,0.58,12,0.17,10068.00,82018.00,50700,20241203,-5.92,35350,20240419,34.94,49500,-3.64,20250220,41550,14.80,20250409,50700,-5.92,20241203,35650,33.80,20240605,0.12,Y,016360,5000,4584 억,,26899538,N,N,17724,N,00,N
diff --git a/016380/price/prices-20250401.csv b/016380/price/prices-20250401.csv
index efd882380606..1dbf16c0ef69 100644
--- a/016380/price/prices-20250401.csv
+++ b/016380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5800,50,2,0.87,629546395,109343,83.76,5800,5930,5660,7470,4030,5750,5757.54,6.47,0,-13425,5876,5812,5726,5662,5576,5845,5695,5000,1720,5000,4140,10,1,100008897,5801,4.35,0.29,12,0.11,1333.00,19749.00,7250,20240418,-20.00,5180,20250409,11.97,7150,-18.88,20250307,5180,11.97,20250409,7250,-20.00,20240605,5180,11.97,20250409,1.43,Y,016380,5000,5000 억,,6471724,N,N,3518,N,00,N
+20250424,150319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5820,70,2,1.22,604560515,105034,80.46,5800,5930,5660,7470,4030,5750,5755.86,6.47,0,-13433,5876,5812,5726,5662,5576,5845,5695,5000,1720,5000,4140,10,1,100008897,5821,4.37,0.29,12,0.11,1333.00,19749.00,7250,20240418,-19.72,5180,20250409,12.36,7150,-18.60,20250307,5180,12.36,20250409,7250,-19.72,20240605,5180,12.36,20250409,1.43,Y,016380,5000,5000 억,,6471724,N,N,1303,N,00,N
+20250424,140319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5800,50,2,0.87,570954095,99253,76.03,5800,5930,5660,7470,4030,5750,5752.51,6.47,0,-12095,5876,5812,5726,5662,5576,5845,5695,5000,1720,5000,4140,10,1,100008897,5801,4.35,0.29,12,0.10,1333.00,19749.00,7250,20240418,-20.00,5180,20250409,11.97,7150,-18.88,20250307,5180,11.97,20250409,7250,-20.00,20240605,5180,11.97,20250409,1.43,Y,016380,5000,5000 억,,6471724,N,N,1303,N,00,N
+20250424,130318,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5790,40,2,0.70,500138120,87044,66.68,5800,5930,5660,7470,4030,5750,5745.81,6.47,0,-11149,5876,5812,5726,5662,5576,5845,5695,5000,1720,5000,4140,10,1,100008897,5791,4.34,0.29,12,0.09,1333.00,19749.00,7250,20240418,-20.14,5180,20250409,11.78,7150,-19.02,20250307,5180,11.78,20250409,7250,-20.14,20240605,5180,11.78,20250409,1.43,Y,016380,5000,5000 억,,6471724,N,N,1303,N,00,N
+20250424,120319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5810,60,2,1.04,470202760,81884,62.73,5800,5930,5660,7470,4030,5750,5742.30,6.47,0,-9310,5876,5812,5726,5662,5576,5845,5695,5000,1720,5000,4140,10,1,100008897,5811,4.36,0.29,12,0.08,1333.00,19749.00,7250,20240418,-19.86,5180,20250409,12.16,7150,-18.74,20250307,5180,12.16,20250409,7250,-19.86,20240605,5180,12.16,20250409,1.43,Y,016380,5000,5000 억,,6471724,N,N,1303,N,00,N
+20250424,110318,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5750,0,3,0.00,410925330,71612,54.86,5800,5930,5660,7470,4030,5750,5738.22,6.47,0,-5455,5876,5812,5726,5662,5576,5845,5695,5000,1720,5000,4140,10,1,100008897,5751,4.31,0.29,12,0.07,1333.00,19749.00,7250,20240418,-20.69,5180,20250409,11.00,7150,-19.58,20250307,5180,11.00,20250409,7250,-20.69,20240605,5180,11.00,20250409,1.43,Y,016380,5000,5000 억,,6471724,N,N,1303,N,00,N
+20250424,100319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5730,-20,5,-0.35,340721495,59355,45.47,5800,5930,5660,7470,4030,5750,5740.40,6.47,0,-4416,5876,5812,5726,5662,5576,5845,5695,5000,1720,5000,4140,10,1,100008897,5731,4.30,0.29,12,0.06,1333.00,19749.00,7250,20240418,-20.97,5180,20250409,10.62,7150,-19.86,20250307,5180,10.62,20250409,7250,-20.97,20240605,5180,10.62,20250409,1.43,Y,016380,5000,5000 억,,6471724,N,N,1303,N,00,N
+20250424,090320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5750,0,3,0.00,10203620,1771,1.36,5800,5800,5740,7470,4030,5750,5761.50,6.47,0,-1082,5876,5812,5726,5662,5576,5845,5695,5000,1720,5000,4140,10,1,100008897,5751,4.31,0.29,12,0.00,1333.00,19749.00,7250,20240418,-20.69,5180,20250409,11.00,7150,-19.58,20250307,5180,11.00,20250409,7250,-20.69,20240605,5180,11.00,20250409,1.43,Y,016380,5000,5000 억,,6471724,N,N,1303,N,00,N
 20250423,160313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5750,100,2,1.77,746049010,130544,128.19,5700,5790,5640,7340,3960,5650,5714.92,6.48,0,33978,5783,5716,5633,5566,5483,5750,5600,5000,1690,5000,4060,10,1,100008897,5751,4.31,0.29,12,0.13,1333.00,19749.00,7250,20240418,-20.69,5180,20250409,11.00,7150,-19.58,20250307,5180,11.00,20250409,7250,-20.69,20240605,5180,11.00,20250409,1.42,Y,016380,5000,5000 억,,6482039,N,N,1303,N,00,N
 20250423,150318,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5770,120,2,2.12,671268145,117555,115.44,5700,5790,5640,7340,3960,5650,5710.25,6.48,0,29168,5783,5716,5633,5566,5483,5750,5600,5000,1690,5000,4060,10,1,100008897,5771,4.33,0.29,12,0.12,1333.00,19749.00,7250,20240418,-20.41,5180,20250409,11.39,7150,-19.30,20250307,5180,11.39,20250409,7250,-20.41,20240605,5180,11.39,20250409,1.42,Y,016380,5000,5000 억,,6482039,N,N,2553,N,00,N
 20250423,140318,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5770,120,2,2.12,537827355,94408,92.71,5700,5790,5640,7340,3960,5650,5696.84,6.48,0,21580,5783,5716,5633,5566,5483,5750,5600,5000,1690,5000,4060,10,1,100008897,5771,4.33,0.29,12,0.09,1333.00,19749.00,7250,20240418,-20.41,5180,20250409,11.39,7150,-19.30,20250307,5180,11.39,20250409,7250,-20.41,20240605,5180,11.39,20250409,1.42,Y,016380,5000,5000 억,,6482039,N,N,2553,N,00,N
diff --git a/016450/price/prices-20250401.csv b/016450/price/prices-20250401.csv
index 238d23776a53..d480ca2b30e9 100644
--- a/016450/price/prices-20250401.csv
+++ b/016450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160315,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3760,-50,5,-1.31,148109105,39232,96.93,3815,3830,3740,4950,2670,3810,3775.21,1.43,0,-5406,3853,3831,3788,3766,3723,3842,3777,200,1140,500,2510,5,1,40000000,1504,32.98,0.29,12,0.10,114.00,12843.00,7600,20241014,-50.53,3300,20250409,13.94,4260,-11.74,20250102,3300,13.94,20250409,7600,-50.53,20241014,3300,13.94,20250409,0.34,Y,016450,500,200 억,,570462,N,N,5362,N,00,N
+20250424,150319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3790,-20,5,-0.52,104692470,27792,68.66,3815,3815,3740,4950,2670,3810,3767.00,1.43,0,-1763,3853,3831,3788,3766,3723,3842,3777,200,1140,500,2510,5,1,40000000,1516,33.25,0.30,12,0.07,114.00,12843.00,7600,20241014,-50.13,3300,20250409,14.85,4260,-11.03,20250102,3300,14.85,20250409,7600,-50.13,20241014,3300,14.85,20250409,0.34,Y,016450,500,200 억,,570462,N,N,1848,N,00,N
+20250424,140319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3765,-45,5,-1.18,87482660,23236,57.41,3815,3815,3740,4950,2670,3810,3764.96,1.43,0,-274,3853,3831,3788,3766,3723,3842,3777,200,1140,500,2510,5,1,40000000,1506,33.03,0.29,12,0.06,114.00,12843.00,7600,20241014,-50.46,3300,20250409,14.09,4260,-11.62,20250102,3300,14.09,20250409,7600,-50.46,20241014,3300,14.09,20250409,0.34,Y,016450,500,200 억,,570462,N,N,1848,N,00,N
+20250424,130318,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3760,-50,5,-1.31,86631895,23010,56.85,3815,3815,3740,4950,2670,3810,3764.97,1.43,0,-206,3853,3831,3788,3766,3723,3842,3777,200,1140,500,2510,5,1,40000000,1504,32.98,0.29,12,0.06,114.00,12843.00,7600,20241014,-50.53,3300,20250409,13.94,4260,-11.74,20250102,3300,13.94,20250409,7600,-50.53,20241014,3300,13.94,20250409,0.34,Y,016450,500,200 억,,570462,N,N,1848,N,00,N
+20250424,120319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3760,-50,5,-1.31,70163690,18620,46.00,3815,3815,3740,4950,2670,3810,3768.19,1.43,0,-162,3853,3831,3788,3766,3723,3842,3777,200,1140,500,2510,5,1,40000000,1504,32.98,0.29,12,0.05,114.00,12843.00,7600,20241014,-50.53,3300,20250409,13.94,4260,-11.74,20250102,3300,13.94,20250409,7600,-50.53,20241014,3300,13.94,20250409,0.34,Y,016450,500,200 억,,570462,N,N,1848,N,00,N
+20250424,110318,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3770,-40,5,-1.05,57750760,15311,37.83,3815,3815,3750,4950,2670,3810,3771.85,1.43,0,-1581,3853,3831,3788,3766,3723,3842,3777,200,1140,500,2510,5,1,40000000,1508,33.07,0.29,12,0.04,114.00,12843.00,7600,20241014,-50.39,3300,20250409,14.24,4260,-11.50,20250102,3300,14.24,20250409,7600,-50.39,20241014,3300,14.24,20250409,0.34,Y,016450,500,200 억,,570462,N,N,1848,N,00,N
+20250424,100319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3770,-40,5,-1.05,30529550,8076,19.95,3815,3815,3770,4950,2670,3810,3780.28,1.43,0,2500,3853,3831,3788,3766,3723,3842,3777,200,1140,500,2510,5,1,40000000,1508,33.07,0.29,12,0.02,114.00,12843.00,7600,20241014,-50.39,3300,20250409,14.24,4260,-11.50,20250102,3300,14.24,20250409,7600,-50.39,20241014,3300,14.24,20250409,0.34,Y,016450,500,200 억,,570462,N,N,1848,N,00,N
+20250424,090320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3810,0,3,0.00,456645,120,0.30,3815,3815,3795,4950,2670,3810,3805.38,1.43,0,-114,3853,3831,3788,3766,3723,3842,3777,200,1140,500,2510,5,1,40000000,1524,33.42,0.30,12,0.00,114.00,12843.00,7600,20241014,-49.87,3300,20250409,15.45,4260,-10.56,20250102,3300,15.45,20250409,7600,-49.87,20241014,3300,15.45,20250409,0.34,Y,016450,500,200 억,,570462,N,N,1848,N,00,N
 20250423,160313,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3810,40,2,1.06,152715595,40475,40.98,3780,3810,3745,4900,2640,3770,3773.08,1.41,0,5814,3946,3857,3806,3717,3666,3832,3692,200,1130,500,2480,5,1,40000000,1524,33.42,0.30,12,0.10,114.00,12843.00,7600,20241014,-49.87,3300,20250409,15.45,4260,-10.56,20250102,3300,15.45,20250409,7600,-49.87,20241014,3300,15.45,20250409,0.35,Y,016450,500,200 억,,564244,N,N,1848,N,00,N
 20250423,150319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3785,15,2,0.40,142646305,37821,38.29,3780,3810,3745,4900,2640,3770,3771.62,1.41,0,5184,3946,3857,3806,3717,3666,3832,3692,200,1130,500,2480,5,1,40000000,1514,33.20,0.29,12,0.09,114.00,12843.00,7600,20241014,-50.20,3300,20250409,14.70,4260,-11.15,20250102,3300,14.70,20250409,7600,-50.20,20241014,3300,14.70,20250409,0.35,Y,016450,500,200 억,,564244,N,N,5399,N,00,N
 20250423,140319,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3790,20,2,0.53,125215320,33213,33.63,3780,3810,3745,4900,2640,3770,3770.07,1.41,0,2942,3946,3857,3806,3717,3666,3832,3692,200,1130,500,2480,5,1,40000000,1516,33.25,0.30,12,0.08,114.00,12843.00,7600,20241014,-50.13,3300,20250409,14.85,4260,-11.03,20250102,3300,14.85,20250409,7600,-50.13,20241014,3300,14.85,20250409,0.35,Y,016450,500,200 억,,564244,N,N,5399,N,00,N
diff --git a/016580/price/prices-20250401.csv b/016580/price/prices-20250401.csv
index d626b7039576..add9057e2eff 100644
--- a/016580/price/prices-20250401.csv
+++ b/016580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160315,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11630,-40,5,-0.34,53696510,4621,77.46,11670,11670,11600,15170,8170,11670,11620.11,11.41,0,362,11723,11696,11663,11636,11603,11680,11620,97,3500,500,8630,10,1,18600070,2163,9.25,0.56,12,0.02,1257.00,20735.00,15900,20240626,-26.86,10530,20250409,10.45,12290,-5.37,20250113,10530,10.45,20250409,15900,-26.86,20240626,10530,10.45,20250409,0.63,Y,016580,500,97 억,,2122236,N,N,104,N,00,N
+20250424,150320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11660,-10,5,-0.09,48564300,4180,70.06,11670,11670,11600,15170,8170,11670,11618.25,11.41,0,492,11723,11696,11663,11636,11603,11680,11620,97,3500,500,8630,10,1,18600070,2169,9.28,0.56,12,0.02,1257.00,20735.00,15900,20240626,-26.67,10530,20250409,10.73,12290,-5.13,20250113,10530,10.73,20250409,15900,-26.67,20240626,10530,10.73,20250409,0.63,Y,016580,500,97 억,,2122236,N,N,21,N,00,N
+20250424,140319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11630,-40,5,-0.34,43046430,3706,62.12,11670,11670,11600,15170,8170,11670,11615.33,11.41,0,628,11723,11696,11663,11636,11603,11680,11620,97,3500,500,8630,10,1,18600070,2163,9.25,0.56,12,0.02,1257.00,20735.00,15900,20240626,-26.86,10530,20250409,10.45,12290,-5.37,20250113,10530,10.45,20250409,15900,-26.86,20240626,10530,10.45,20250409,0.63,Y,016580,500,97 억,,2122236,N,N,21,N,00,N
+20250424,130318,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11630,-40,5,-0.34,42209150,3634,60.91,11670,11670,11600,15170,8170,11670,11615.07,11.41,0,640,11723,11696,11663,11636,11603,11680,11620,97,3500,500,8630,10,1,18600070,2163,9.25,0.56,12,0.02,1257.00,20735.00,15900,20240626,-26.86,10530,20250409,10.45,12290,-5.37,20250113,10530,10.45,20250409,15900,-26.86,20240626,10530,10.45,20250409,0.63,Y,016580,500,97 억,,2122236,N,N,21,N,00,N
+20250424,120319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11630,-40,5,-0.34,35559000,3062,51.32,11670,11670,11600,15170,8170,11670,11613.00,11.41,0,627,11723,11696,11663,11636,11603,11680,11620,97,3500,500,8630,10,1,18600070,2163,9.25,0.56,12,0.02,1257.00,20735.00,15900,20240626,-26.86,10530,20250409,10.45,12290,-5.37,20250113,10530,10.45,20250409,15900,-26.86,20240626,10530,10.45,20250409,0.63,Y,016580,500,97 억,,2122236,N,N,21,N,00,N
+20250424,110319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11630,-40,5,-0.34,34977760,3012,50.49,11670,11670,11600,15170,8170,11670,11612.80,11.41,0,632,11723,11696,11663,11636,11603,11680,11620,97,3500,500,8630,10,1,18600070,2163,9.25,0.56,12,0.02,1257.00,20735.00,15900,20240626,-26.86,10530,20250409,10.45,12290,-5.37,20250113,10530,10.45,20250409,15900,-26.86,20240626,10530,10.45,20250409,0.63,Y,016580,500,97 억,,2122236,N,N,21,N,00,N
+20250424,100319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11640,-30,5,-0.26,28540000,2458,41.20,11670,11670,11600,15170,8170,11670,11611.07,11.41,0,739,11723,11696,11663,11636,11603,11680,11620,97,3500,500,8630,10,1,18600070,2165,9.26,0.56,12,0.01,1257.00,20735.00,15900,20240626,-26.79,10530,20250409,10.54,12290,-5.29,20250113,10530,10.54,20250409,15900,-26.79,20240626,10530,10.54,20250409,0.63,Y,016580,500,97 억,,2122236,N,N,21,N,00,N
+20250424,090320,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11630,-40,5,-0.34,326590,28,0.47,11670,11670,11630,15170,8170,11670,11663.93,11.41,0,-9,11723,11696,11663,11636,11603,11680,11620,97,3500,500,8630,10,1,18600070,2163,9.25,0.56,12,0.00,1257.00,20735.00,15900,20240626,-26.86,10530,20250409,10.45,12290,-5.37,20250113,10530,10.45,20250409,15900,-26.86,20240626,10530,10.45,20250409,0.63,Y,016580,500,97 억,,2122236,N,N,21,N,00,N
 20250423,160313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11670,0,3,0.00,69385540,5954,47.43,11690,11690,11630,15170,8170,11670,11653.60,11.41,0,-331,11783,11726,11673,11616,11563,11755,11645,97,3500,500,8630,10,1,18600070,2171,9.28,0.56,12,0.03,1257.00,20735.00,15900,20240626,-26.60,10530,20250409,10.83,12290,-5.04,20250113,10530,10.83,20250409,15900,-26.60,20240626,10530,10.83,20250409,0.63,Y,016580,500,97 억,,2122567,N,N,21,N,00,N
 20250423,150319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11670,0,3,0.00,64755380,5557,44.27,11690,11690,11630,15170,8170,11670,11652.94,11.41,0,-296,11783,11726,11673,11616,11563,11755,11645,97,3500,500,8630,10,1,18600070,2171,9.28,0.56,12,0.03,1257.00,20735.00,15900,20240626,-26.60,10530,20250409,10.83,12290,-5.04,20250113,10530,10.83,20250409,15900,-26.60,20240626,10530,10.83,20250409,0.63,Y,016580,500,97 억,,2122567,N,N,246,N,00,N
 20250423,140319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11650,-20,5,-0.17,50967860,4373,34.84,11690,11690,11640,15170,8170,11670,11655.12,11.41,0,-217,11783,11726,11673,11616,11563,11755,11645,97,3500,500,8630,10,1,18600070,2167,9.27,0.56,12,0.02,1257.00,20735.00,15900,20240626,-26.73,10530,20250409,10.64,12290,-5.21,20250113,10530,10.64,20250409,15900,-26.73,20240626,10530,10.64,20250409,0.63,Y,016580,500,97 억,,2122567,N,N,246,N,00,N
diff --git a/016590/price/prices-20250401.csv b/016590/price/prices-20250401.csv
index 7fbd1a5dc9bd..90cd3f87892f 100644
--- a/016590/price/prices-20250401.csv
+++ b/016590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160316,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7780,140,2,1.83,230071730,29631,166.07,7650,7860,7650,9930,5350,7640,7764.56,2.86,0,4986,7960,7800,7670,7510,7380,7880,7590,201,2290,500,5340,10,1,40297820,3135,8.92,0.48,12,0.07,872.00,16262.00,8020,20250416,-2.99,4800,20240805,62.08,8020,-2.99,20250416,5610,38.68,20250103,8020,-2.99,20250416,4800,62.08,20240805,0.02,Y,016590,500,201 억,,1150652,N,N,4928,N,00,N
+20250424,150320,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7810,170,2,2.23,224253460,28883,161.87,7650,7860,7650,9930,5350,7640,7764.20,2.86,0,5352,7960,7800,7670,7510,7380,7880,7590,201,2290,500,5340,10,1,40297820,3147,8.96,0.48,12,0.07,872.00,16262.00,8020,20250416,-2.62,4800,20240805,62.71,8020,-2.62,20250416,5610,39.22,20250103,8020,-2.62,20250416,4800,62.71,20240805,0.02,Y,016590,500,201 억,,1150652,N,N,1108,N,00,N
+20250424,140320,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7760,120,2,1.57,113915675,14695,82.36,7650,7860,7650,9930,5350,7640,7752.00,2.86,0,-4862,7960,7800,7670,7510,7380,7880,7590,201,2290,500,5340,10,1,40297820,3127,8.90,0.48,12,0.04,872.00,16262.00,8020,20250416,-3.24,4800,20240805,61.67,8020,-3.24,20250416,5610,38.32,20250103,8020,-3.24,20250416,4800,61.67,20240805,0.02,Y,016590,500,201 억,,1150652,N,N,1108,N,00,N
+20250424,130319,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7760,120,2,1.57,108112855,13947,78.17,7650,7860,7650,9930,5350,7640,7751.69,2.86,0,-4239,7960,7800,7670,7510,7380,7880,7590,201,2290,500,5340,10,1,40297820,3127,8.90,0.48,12,0.03,872.00,16262.00,8020,20250416,-3.24,4800,20240805,61.67,8020,-3.24,20250416,5610,38.32,20250103,8020,-3.24,20250416,4800,61.67,20240805,0.02,Y,016590,500,201 억,,1150652,N,N,1108,N,00,N
+20250424,120320,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7770,130,2,1.70,89802005,11584,64.92,7650,7860,7650,9930,5350,7640,7752.24,2.86,0,-3347,7960,7800,7670,7510,7380,7880,7590,201,2290,500,5340,10,1,40297820,3131,8.91,0.48,12,0.03,872.00,16262.00,8020,20250416,-3.12,4800,20240805,61.87,8020,-3.12,20250416,5610,38.50,20250103,8020,-3.12,20250416,4800,61.87,20240805,0.02,Y,016590,500,201 억,,1150652,N,N,1108,N,00,N
+20250424,110319,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7760,120,2,1.57,61878105,7983,44.74,7650,7860,7650,9930,5350,7640,7751.23,2.86,0,-2907,7960,7800,7670,7510,7380,7880,7590,201,2290,500,5340,10,1,40297820,3127,8.90,0.48,12,0.02,872.00,16262.00,8020,20250416,-3.24,4800,20240805,61.67,8020,-3.24,20250416,5610,38.32,20250103,8020,-3.24,20250416,4800,61.67,20240805,0.02,Y,016590,500,201 억,,1150652,N,N,1108,N,00,N
+20250424,100319,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7750,110,2,1.44,39562795,5106,28.62,7650,7860,7650,9930,5350,7640,7748.30,2.86,0,-2010,7960,7800,7670,7510,7380,7880,7590,201,2290,500,5340,10,1,40297820,3123,8.89,0.48,12,0.01,872.00,16262.00,8020,20250416,-3.37,4800,20240805,61.46,8020,-3.37,20250416,5610,38.15,20250103,8020,-3.37,20250416,4800,61.46,20240805,0.02,Y,016590,500,201 억,,1150652,N,N,1108,N,00,N
+20250424,090321,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7700,60,2,0.79,254000,33,0.18,7650,7780,7650,9930,5350,7640,7696.97,2.86,0,-11,7960,7800,7670,7510,7380,7880,7590,201,2290,500,5340,10,1,40297820,3103,8.83,0.47,12,0.00,872.00,16262.00,8020,20250416,-3.99,4800,20240805,60.42,8020,-3.99,20250416,5610,37.25,20250103,8020,-3.99,20250416,4800,60.42,20240805,0.02,Y,016590,500,201 억,,1150652,N,N,1108,N,00,N
 20250423,160314,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7640,60,2,0.79,135598860,17642,117.09,7550,7830,7540,9850,5310,7580,7686.14,2.85,0,1662,7786,7682,7546,7442,7306,7615,7375,201,2270,500,5300,10,1,40297820,3079,8.76,0.47,12,0.04,872.00,16262.00,8020,20250416,-4.74,4800,20240805,59.17,8020,-4.74,20250416,5610,36.19,20250103,8020,-4.74,20250416,4800,59.17,20240805,0.02,Y,016590,500,201 억,,1148983,N,N,1108,N,00,N
 20250423,150319,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7760,180,2,2.37,117497760,15284,101.44,7550,7830,7540,9850,5310,7580,7687.63,2.85,0,1755,7786,7682,7546,7442,7306,7615,7375,201,2270,500,5300,10,1,40297820,3127,8.90,0.48,12,0.04,872.00,16262.00,8020,20250416,-3.24,4800,20240805,61.67,8020,-3.24,20250416,5610,38.32,20250103,8020,-3.24,20250416,4800,61.67,20240805,0.02,Y,016590,500,201 억,,1148983,N,N,3249,N,00,N
 20250423,140319,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7750,170,2,2.24,102343590,13330,88.47,7550,7830,7540,9850,5310,7580,7677.69,2.85,0,867,7786,7682,7546,7442,7306,7615,7375,201,2270,500,5300,10,1,40297820,3123,8.89,0.48,12,0.03,872.00,16262.00,8020,20250416,-3.37,4800,20240805,61.46,8020,-3.37,20250416,5610,38.15,20250103,8020,-3.37,20250416,4800,61.46,20240805,0.02,Y,016590,500,201 억,,1148983,N,N,3249,N,00,N
diff --git a/016600/price/prices-20250401.csv b/016600/price/prices-20250401.csv
index 06c99625386b..d939dd466b16 100644
--- a/016600/price/prices-20250401.csv
+++ b/016600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,275,6,2,2.23,295458842,1077955,309.73,269,278,267,349,189,269,274.09,1.93,0,-64068,274,271,269,266,264,270,265,891,80,500,190,1,1,178247112,490,27.50,0.35,12,0.60,10.00,785.00,402,20240612,-31.59,217,20241209,26.73,294,-6.46,20250116,240,14.58,20250408,402,-31.59,20240612,217,26.73,20241209,1.37,Y,016600,500,891 억,,3441155,N,N,8498,N,00,N
+20250424,150320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,272,3,2,1.12,286720596,1046088,300.58,269,278,267,349,189,269,274.09,1.93,0,-62967,274,271,269,266,264,270,265,891,80,500,190,1,1,178247112,485,27.20,0.35,12,0.59,10.00,785.00,402,20240612,-32.34,217,20241209,25.35,294,-7.48,20250116,240,13.33,20250408,402,-32.34,20240612,217,25.35,20241209,1.37,Y,016600,500,891 억,,3441155,N,N,471,N,00,N
+20250424,140320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,273,4,2,1.49,275447706,1004599,288.66,269,278,267,349,189,269,274.19,1.93,0,-62986,274,271,269,266,264,270,265,891,80,500,190,1,1,178247112,487,27.30,0.35,12,0.56,10.00,785.00,402,20240612,-32.09,217,20241209,25.81,294,-7.14,20250116,240,13.75,20250408,402,-32.09,20240612,217,25.81,20241209,1.37,Y,016600,500,891 억,,3441155,N,N,471,N,00,N
+20250424,130319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,275,6,2,2.23,257527912,939075,269.83,269,278,267,349,189,269,274.24,1.93,0,-62881,274,271,269,266,264,270,265,891,80,500,190,1,1,178247112,490,27.50,0.35,12,0.53,10.00,785.00,402,20240612,-31.59,217,20241209,26.73,294,-6.46,20250116,240,14.58,20250408,402,-31.59,20240612,217,26.73,20241209,1.37,Y,016600,500,891 억,,3441155,N,N,471,N,00,N
+20250424,120320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,273,4,2,1.49,136122457,499038,143.39,269,275,267,349,189,269,272.77,1.93,0,-76286,274,271,269,266,264,270,265,891,80,500,190,1,1,178247112,487,27.30,0.35,12,0.28,10.00,785.00,402,20240612,-32.09,217,20241209,25.81,294,-7.14,20250116,240,13.75,20250408,402,-32.09,20240612,217,25.81,20241209,1.37,Y,016600,500,891 억,,3441155,N,N,471,N,00,N
+20250424,110319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,0,3,0.00,18853396,70276,20.19,269,270,267,349,189,269,268.28,1.93,0,-8800,274,271,269,266,264,270,265,891,80,500,190,1,1,178247112,479,26.90,0.34,12,0.04,10.00,785.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,240,12.08,20250408,402,-33.08,20240612,217,23.96,20241209,1.37,Y,016600,500,891 억,,3441155,N,N,471,N,00,N
+20250424,100320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,0,3,0.00,9484839,35329,10.15,269,270,268,349,189,269,268.47,1.93,0,-1739,274,271,269,266,264,270,265,891,80,500,190,1,1,178247112,479,26.90,0.34,12,0.02,10.00,785.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,240,12.08,20250408,402,-33.08,20240612,217,23.96,20241209,1.37,Y,016600,500,891 억,,3441155,N,N,471,N,00,N
+20250424,090321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,1,2,0.37,2892957,10747,3.09,269,270,269,349,189,269,269.19,1.93,0,-1024,274,271,269,266,264,270,265,891,80,500,190,1,1,178247112,481,27.00,0.34,12,0.01,10.00,785.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,240,12.50,20250408,402,-32.84,20240612,217,24.42,20241209,1.37,Y,016600,500,891 억,,3441155,N,N,471,N,00,N
 20250423,160314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,-1,5,-0.37,93421244,347415,30.74,272,272,267,351,189,270,268.90,1.96,0,-55092,283,276,269,262,255,280,266,891,81,500,190,1,1,178247112,479,26.90,0.34,12,0.19,10.00,785.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,240,12.08,20250408,402,-33.08,20240612,217,23.96,20241209,1.34,Y,016600,500,891 억,,3496115,N,N,471,N,00,N
 20250423,150319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,0,3,0.00,88566176,329405,29.15,272,272,267,351,189,270,268.87,1.96,0,-53306,283,276,269,262,255,280,266,891,81,500,190,1,1,178247112,481,27.00,0.34,12,0.18,10.00,785.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,240,12.50,20250408,402,-32.84,20240612,217,24.42,20241209,1.34,Y,016600,500,891 억,,3496115,N,N,1641,N,00,N
 20250423,140320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,0,3,0.00,76500205,284541,25.18,272,272,267,351,189,270,268.85,1.96,0,-53306,283,276,269,262,255,280,266,891,81,500,190,1,1,178247112,481,27.00,0.34,12,0.16,10.00,785.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,240,12.50,20250408,402,-32.84,20240612,217,24.42,20241209,1.34,Y,016600,500,891 억,,3496115,N,N,1641,N,00,N
diff --git a/016610/price/prices-20250401.csv b/016610/price/prices-20250401.csv
index 8a17c7886e88..4ecb71ccf979 100644
--- a/016610/price/prices-20250401.csv
+++ b/016610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160316,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6110,20,2,0.33,167277030,27391,59.85,6090,6140,6080,7910,4270,6090,6107.01,6.92,0,6211,6203,6146,6073,6016,5943,6175,6045,2122,1820,5000,4500,10,1,42446389,2593,5.18,0.25,12,0.06,1180.00,24536.00,6280,20240906,-2.71,3915,20240805,56.07,6140,-0.49,20250424,5150,18.64,20250106,6280,-2.71,20240906,3915,56.07,20240805,0.10,Y,016610,5000,2122 억,,2937482,N,N,1253,N,00,N
+20250424,150320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6130,40,2,0.66,149788220,24535,53.61,6090,6130,6080,7910,4270,6090,6105.08,6.92,0,6813,6203,6146,6073,6016,5943,6175,6045,2122,1820,5000,4500,10,1,42446389,2602,5.19,0.25,12,0.06,1180.00,24536.00,6280,20240906,-2.39,3915,20240805,56.58,6130,0.00,20250423,5150,19.03,20250106,6280,-2.39,20240906,3915,56.58,20240805,0.10,Y,016610,5000,2122 억,,2937482,N,N,139,N,00,N
+20250424,140320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6110,20,2,0.33,134761720,22075,48.23,6090,6130,6080,7910,4270,6090,6104.72,6.92,0,6206,6203,6146,6073,6016,5943,6175,6045,2122,1820,5000,4500,10,1,42446389,2593,5.18,0.25,12,0.05,1180.00,24536.00,6280,20240906,-2.71,3915,20240805,56.07,6130,0.00,20250423,5150,18.64,20250106,6280,-2.71,20240906,3915,56.07,20240805,0.10,Y,016610,5000,2122 억,,2937482,N,N,139,N,00,N
+20250424,130319,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6110,20,2,0.33,115250000,18878,41.25,6090,6130,6080,7910,4270,6090,6104.99,6.92,0,5599,6203,6146,6073,6016,5943,6175,6045,2122,1820,5000,4500,10,1,42446389,2593,5.18,0.25,12,0.04,1180.00,24536.00,6280,20240906,-2.71,3915,20240805,56.07,6130,0.00,20250423,5150,18.64,20250106,6280,-2.71,20240906,3915,56.07,20240805,0.10,Y,016610,5000,2122 억,,2937482,N,N,139,N,00,N
+20250424,120320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6110,20,2,0.33,100505550,16465,35.98,6090,6130,6080,7910,4270,6090,6104.19,6.92,0,5308,6203,6146,6073,6016,5943,6175,6045,2122,1820,5000,4500,10,1,42446389,2593,5.18,0.25,12,0.04,1180.00,24536.00,6280,20240906,-2.71,3915,20240805,56.07,6130,0.00,20250423,5150,18.64,20250106,6280,-2.71,20240906,3915,56.07,20240805,0.10,Y,016610,5000,2122 억,,2937482,N,N,139,N,00,N
+20250424,110320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6100,10,2,0.16,71386320,11699,25.56,6090,6130,6080,7910,4270,6090,6101.92,6.92,0,5912,6203,6146,6073,6016,5943,6175,6045,2122,1820,5000,4500,10,1,42446389,2589,5.17,0.25,12,0.03,1180.00,24536.00,6280,20240906,-2.87,3915,20240805,55.81,6130,0.00,20250423,5150,18.45,20250106,6280,-2.87,20240906,3915,55.81,20240805,0.10,Y,016610,5000,2122 억,,2937482,N,N,139,N,00,N
+20250424,100320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6110,20,2,0.33,21463300,3519,7.69,6090,6130,6080,7910,4270,6090,6099.26,6.92,0,482,6203,6146,6073,6016,5943,6175,6045,2122,1820,5000,4500,10,1,42446389,2593,5.18,0.25,12,0.01,1180.00,24536.00,6280,20240906,-2.71,3915,20240805,56.07,6130,0.00,20250423,5150,18.64,20250106,6280,-2.71,20240906,3915,56.07,20240805,0.10,Y,016610,5000,2122 억,,2937482,N,N,139,N,00,N
+20250424,090321,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6100,10,2,0.16,2088260,343,0.75,6090,6100,6080,7910,4270,6090,6088.22,6.92,0,-12,6203,6146,6073,6016,5943,6175,6045,2122,1820,5000,4500,10,1,42446389,2589,5.17,0.25,12,0.00,1180.00,24536.00,6280,20240906,-2.87,3915,20240805,55.81,6130,-0.49,20250423,5150,18.45,20250106,6280,-2.87,20240906,3915,55.81,20240805,0.10,Y,016610,5000,2122 억,,2937482,N,N,139,N,00,N
 20250423,160314,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6090,70,2,1.16,277939330,45767,70.26,6060,6130,6000,7820,4220,6020,6072.92,6.88,0,16159,6146,6082,5976,5912,5806,6115,5945,2122,1800,5000,4450,10,1,42446389,2585,5.16,0.25,12,0.11,1180.00,24536.00,6280,20240906,-3.03,3915,20240805,55.56,6130,-0.65,20250423,5150,18.25,20250106,6280,-3.03,20240906,3915,55.56,20240805,0.14,Y,016610,5000,2122 억,,2921218,N,N,139,N,00,N
 20250423,150320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6090,70,2,1.16,276295170,45497,69.84,6060,6130,6000,7820,4220,6020,6072.82,6.88,0,15956,6146,6082,5976,5912,5806,6115,5945,2122,1800,5000,4450,10,1,42446389,2585,5.16,0.25,12,0.11,1180.00,24536.00,6280,20240906,-3.03,3915,20240805,55.56,6130,-0.65,20250423,5150,18.25,20250106,6280,-3.03,20240906,3915,55.56,20240805,0.14,Y,016610,5000,2122 억,,2921218,N,N,648,N,00,N
 20250423,140320,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6040,20,2,0.33,260719250,42925,65.89,6060,6130,6000,7820,4220,6020,6073.83,6.88,0,15112,6146,6082,5976,5912,5806,6115,5945,2122,1800,5000,4450,10,1,42446389,2564,5.12,0.25,12,0.10,1180.00,24536.00,6280,20240906,-3.82,3915,20240805,54.28,6130,-1.47,20250423,5150,17.28,20250106,6280,-3.82,20240906,3915,54.28,20240805,0.14,Y,016610,5000,2122 억,,2921218,N,N,648,N,00,N
diff --git a/016670/price/prices-20250401.csv b/016670/price/prices-20250401.csv
index 187a2cbd2c62..f35c300cf2e2 100644
--- a/016670/price/prices-20250401.csv
+++ b/016670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5200,150,2,2.97,95398197,18974,140.56,5050,5200,4960,6560,3540,5050,5027.84,2.18,0,3113,5140,5095,5015,4970,4890,5117,4992,25,1510,500,3330,10,1,4941846,257,6.18,0.41,12,0.38,842.00,12591.00,8156,20240423,-36.24,3245,20241114,60.25,7360,-29.35,20250403,3375,54.07,20250213,7920,-34.34,20240724,212,2352.83,20240426,0.02,Y,016670,500,24 억,,107631,N,N,38,N,00,N
+20250424,150321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5190,140,2,2.77,88107217,17564,130.11,5050,5200,4960,6560,3540,5050,5016.35,2.18,0,3143,5140,5095,5015,4970,4890,5117,4992,25,1510,500,3330,10,1,4941846,256,6.16,0.41,12,0.36,842.00,12591.00,8156,20240423,-36.37,3245,20241114,59.94,7360,-29.48,20250403,3375,53.78,20250213,7920,-34.47,20240724,212,2348.11,20240426,0.02,Y,016670,500,24 억,,107631,N,N,0,N,00,N
+20250424,140321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4990,-60,5,-1.19,63528202,12726,94.27,5050,5060,4960,6560,3540,5050,4992.00,2.18,0,-117,5140,5095,5015,4970,4890,5117,4992,25,1510,500,3330,5,1,4941846,247,5.93,0.40,12,0.26,842.00,12591.00,8156,20240423,-38.82,3245,20241114,53.78,7360,-32.20,20250403,3375,47.85,20250213,7920,-36.99,20240724,212,2253.77,20240426,0.02,Y,016670,500,24 억,,107631,N,N,0,N,00,N
+20250424,130319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5030,-20,5,-0.40,54584837,10938,81.03,5050,5050,4960,6560,3540,5050,4990.39,2.18,0,-94,5140,5095,5015,4970,4890,5117,4992,25,1510,500,3330,10,1,4941846,249,5.97,0.40,12,0.22,842.00,12591.00,8156,20240423,-38.33,3245,20241114,55.01,7360,-31.66,20250403,3375,49.04,20250213,7920,-36.49,20240724,212,2272.64,20240426,0.02,Y,016670,500,24 억,,107631,N,N,0,N,00,N
+20250424,120320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4980,-70,5,-1.39,48587437,9740,72.15,5050,5050,4960,6560,3540,5050,4988.44,2.18,0,-35,5140,5095,5015,4970,4890,5117,4992,25,1510,500,3330,5,1,4941846,246,5.91,0.40,12,0.20,842.00,12591.00,8156,20240423,-38.94,3245,20241114,53.47,7360,-32.34,20250403,3375,47.56,20250213,7920,-37.12,20240724,212,2249.06,20240426,0.02,Y,016670,500,24 억,,107631,N,N,0,N,00,N
+20250424,110320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4985,-65,5,-1.29,41448382,8305,61.52,5050,5050,4960,6560,3540,5050,4990.77,2.18,0,-320,5140,5095,5015,4970,4890,5117,4992,25,1510,500,3330,5,1,4941846,246,5.92,0.40,12,0.17,842.00,12591.00,8156,20240423,-38.88,3245,20241114,53.62,7360,-32.27,20250403,3375,47.70,20250213,7920,-37.06,20240724,212,2251.42,20240426,0.02,Y,016670,500,24 억,,107631,N,N,0,N,00,N
+20250424,100320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5015,-35,5,-0.69,23169530,4629,34.29,5050,5050,4960,6560,3540,5050,5005.30,2.18,0,-1098,5140,5095,5015,4970,4890,5117,4992,25,1510,500,3330,10,1,4941846,248,5.96,0.40,12,0.09,842.00,12591.00,8156,20240423,-38.51,3245,20241114,54.55,7360,-31.86,20250403,3375,48.59,20250213,7920,-36.68,20240724,212,2265.57,20240426,0.02,Y,016670,500,24 억,,107631,N,N,0,N,00,N
+20250424,090321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5050,0,3,0.00,1035250,205,1.52,5050,5050,5050,6560,3540,5050,5050.00,2.18,0,-95,5140,5095,5015,4970,4890,5117,4992,25,1510,500,3330,10,1,4941846,250,6.00,0.40,12,0.00,842.00,12591.00,8156,20240423,-38.08,3245,20241114,55.62,7360,-31.39,20250403,3375,49.63,20250213,7920,-36.24,20240724,212,2282.08,20240426,0.02,Y,016670,500,24 억,,107631,N,N,0,N,00,N
 20250423,160314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5050,115,2,2.33,67194231,13499,42.44,4935,5060,4935,6410,3455,4935,4977.72,2.14,0,1837,5365,5150,5025,4810,4685,5087,4747,25,1475,500,3250,10,1,4941846,250,6.00,0.40,12,0.27,842.00,12591.00,8156,20240423,-38.08,3245,20241114,55.62,7360,-31.39,20250403,3375,49.63,20250213,7920,-36.24,20240724,212,2282.08,20240426,0.02,Y,016670,500,24 억,,105537,N,N,34,N,00,N
 20250423,150320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4960,25,2,0.51,61758061,12413,39.03,4935,5060,4935,6410,3455,4935,4975.27,2.14,0,1739,5365,5150,5025,4810,4685,5087,4747,25,1475,500,3250,5,1,4941846,245,5.89,0.39,12,0.25,842.00,12591.00,8156,20240423,-39.19,3245,20241114,52.85,7360,-32.61,20250403,3375,46.96,20250213,7920,-37.37,20240724,212,2239.62,20240426,0.02,Y,016670,500,24 억,,105537,N,N,34,N,00,N
 20250423,140320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4940,5,2,0.10,58397075,11735,36.90,4935,5060,4935,6410,3455,4935,4976.32,2.14,0,1291,5365,5150,5025,4810,4685,5087,4747,25,1475,500,3250,5,1,4941846,244,5.87,0.39,12,0.24,842.00,12591.00,8156,20240423,-39.43,3245,20241114,52.23,7360,-32.88,20250403,3375,46.37,20250213,7920,-37.63,20240724,212,2230.19,20240426,0.02,Y,016670,500,24 억,,105537,N,N,34,N,00,N
diff --git a/016710/price/prices-20250401.csv b/016710/price/prices-20250401.csv
index 0993f9c8918f..07c61466a4bd 100644
--- a/016710/price/prices-20250401.csv
+++ b/016710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160317,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7080,10,2,0.14,75869610,10702,37.30,7100,7100,7060,9190,4950,7070,7089.29,1.49,0,1499,7130,7100,7070,7040,7010,7085,7025,161,2120,1000,5090,10,1,16089459,1139,3.55,0.26,12,0.07,1996.00,27335.00,10210,20240604,-30.66,6770,20241210,4.58,7210,-1.80,20250106,6800,4.12,20250409,10210,-30.66,20240604,6770,4.58,20241210,0.02,Y,016710,1000,160 억,,240291,N,N,101,N,00,N
+20250424,150321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7080,10,2,0.14,70208680,9903,34.51,7100,7100,7060,9190,4950,7070,7089.64,1.49,0,1138,7130,7100,7070,7040,7010,7085,7025,161,2120,1000,5090,10,1,16089459,1139,3.55,0.26,12,0.06,1996.00,27335.00,10210,20240604,-30.66,6770,20241210,4.58,7210,-1.80,20250106,6800,4.12,20250409,10210,-30.66,20240604,6770,4.58,20241210,0.02,Y,016710,1000,160 억,,240291,N,N,164,N,00,N
+20250424,140321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7090,20,2,0.28,61292550,8644,30.12,7100,7100,7060,9190,4950,7070,7090.76,1.49,0,1028,7130,7100,7070,7040,7010,7085,7025,161,2120,1000,5090,10,1,16089459,1141,3.55,0.26,12,0.05,1996.00,27335.00,10210,20240604,-30.56,6770,20241210,4.73,7210,-1.66,20250106,6800,4.26,20250409,10210,-30.56,20240604,6770,4.73,20241210,0.02,Y,016710,1000,160 억,,240291,N,N,164,N,00,N
+20250424,130320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7090,20,2,0.28,47645710,6720,23.42,7100,7100,7060,9190,4950,7070,7090.14,1.49,0,536,7130,7100,7070,7040,7010,7085,7025,161,2120,1000,5090,10,1,16089459,1141,3.55,0.26,12,0.04,1996.00,27335.00,10210,20240604,-30.56,6770,20241210,4.73,7210,-1.66,20250106,6800,4.26,20250409,10210,-30.56,20240604,6770,4.73,20241210,0.02,Y,016710,1000,160 억,,240291,N,N,164,N,00,N
+20250424,120321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7090,20,2,0.28,40470690,5708,19.89,7100,7100,7060,9190,4950,7070,7090.17,1.49,0,48,7130,7100,7070,7040,7010,7085,7025,161,2120,1000,5090,10,1,16089459,1141,3.55,0.26,12,0.04,1996.00,27335.00,10210,20240604,-30.56,6770,20241210,4.73,7210,-1.66,20250106,6800,4.26,20250409,10210,-30.56,20240604,6770,4.73,20241210,0.02,Y,016710,1000,160 억,,240291,N,N,164,N,00,N
+20250424,110320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7100,30,2,0.42,35368230,4989,17.39,7100,7100,7060,9190,4950,7070,7089.24,1.49,0,47,7130,7100,7070,7040,7010,7085,7025,161,2120,1000,5090,10,1,16089459,1142,3.56,0.26,12,0.03,1996.00,27335.00,10210,20240604,-30.46,6770,20241210,4.87,7210,-1.53,20250106,6800,4.41,20250409,10210,-30.46,20240604,6770,4.87,20241210,0.02,Y,016710,1000,160 억,,240291,N,N,164,N,00,N
+20250424,100321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7100,30,2,0.42,19096320,2693,9.38,7100,7100,7060,9190,4950,7070,7091.10,1.49,0,53,7130,7100,7070,7040,7010,7085,7025,161,2120,1000,5090,10,1,16089459,1142,3.56,0.26,12,0.02,1996.00,27335.00,10210,20240604,-30.46,6770,20241210,4.87,7210,-1.53,20250106,6800,4.41,20250409,10210,-30.46,20240604,6770,4.87,20241210,0.02,Y,016710,1000,160 억,,240291,N,N,164,N,00,N
+20250424,090322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7100,30,2,0.42,4305200,607,2.12,7100,7100,7070,9190,4950,7070,7092.59,1.49,0,12,7130,7100,7070,7040,7010,7085,7025,161,2120,1000,5090,10,1,16089459,1142,3.56,0.26,12,0.00,1996.00,27335.00,10210,20240604,-30.46,6770,20241210,4.87,7210,-1.53,20250106,6800,4.41,20250409,10210,-30.46,20240604,6770,4.87,20241210,0.02,Y,016710,1000,160 억,,240291,N,N,164,N,00,N
 20250423,160315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7070,-20,5,-0.28,202753505,28682,172.71,7100,7100,7040,9210,4970,7090,7069.02,1.48,0,2145,7136,7112,7076,7052,7016,7120,7060,161,2120,1000,5100,10,1,16089459,1138,3.54,0.26,12,0.18,1996.00,27335.00,10210,20240604,-30.75,6770,20241210,4.43,7210,-1.94,20250106,6800,3.97,20250409,10210,-30.75,20240604,6770,4.43,20241210,0.01,Y,016710,1000,160 억,,238146,N,N,164,N,00,N
 20250423,150320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7090,0,3,0.00,170038295,24056,144.85,7100,7100,7040,9210,4970,7090,7068.44,1.48,0,1986,7136,7112,7076,7052,7016,7120,7060,161,2120,1000,5100,10,1,16089459,1141,3.55,0.26,12,0.15,1996.00,27335.00,10210,20240604,-30.56,6770,20241210,4.73,7210,-1.66,20250106,6800,4.26,20250409,10210,-30.56,20240604,6770,4.73,20241210,0.01,Y,016710,1000,160 억,,238146,N,N,8,N,00,N
 20250423,140320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7090,0,3,0.00,149748875,21193,127.61,7100,7100,7040,9210,4970,7090,7065.96,1.48,0,1521,7136,7112,7076,7052,7016,7120,7060,161,2120,1000,5100,10,1,16089459,1141,3.55,0.26,12,0.13,1996.00,27335.00,10210,20240604,-30.56,6770,20241210,4.73,7210,-1.66,20250106,6800,4.26,20250409,10210,-30.56,20240604,6770,4.73,20241210,0.01,Y,016710,1000,160 억,,238146,N,N,8,N,00,N
diff --git a/016740/price/prices-20250401.csv b/016740/price/prices-20250401.csv
index 06f71eb7fd73..22b2d59a4262 100644
--- a/016740/price/prices-20250401.csv
+++ b/016740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3140,0,3,0.00,63968315,20612,160.74,3145,3175,3080,4080,2200,3140,3103.45,2.45,0,2929,3206,3172,3141,3107,3076,3157,3092,812,940,2500,2260,5,1,31304984,983,6.29,0.41,12,0.07,499.00,7583.00,4050,20240514,-22.47,2680,20240805,17.16,3310,-5.14,20250305,2750,14.18,20250203,4050,-22.47,20240514,2680,17.16,20240805,1.06,Y,016740,2500,812 억,,765474,N,N,119,N,00,N
+20250424,150321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3120,-20,5,-0.64,57064325,18408,143.55,3145,3175,3080,4080,2200,3140,3099.97,2.45,0,2752,3206,3172,3141,3107,3076,3157,3092,812,940,2500,2260,5,1,31304984,977,6.25,0.41,12,0.06,499.00,7583.00,4050,20240514,-22.96,2680,20240805,16.42,3310,-5.74,20250305,2750,13.45,20250203,4050,-22.96,20240514,2680,16.42,20240805,1.06,Y,016740,2500,812 억,,765474,N,N,129,N,00,N
+20250424,140321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3120,-20,5,-0.64,55034010,17757,138.48,3145,3175,3080,4080,2200,3140,3099.29,2.45,0,2520,3206,3172,3141,3107,3076,3157,3092,812,940,2500,2260,5,1,31304984,977,6.25,0.41,12,0.06,499.00,7583.00,4050,20240514,-22.96,2680,20240805,16.42,3310,-5.74,20250305,2750,13.45,20250203,4050,-22.96,20240514,2680,16.42,20240805,1.06,Y,016740,2500,812 억,,765474,N,N,129,N,00,N
+20250424,130320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3105,-35,5,-1.11,43205195,13949,108.78,3145,3175,3080,4080,2200,3140,3097.37,2.45,0,3034,3206,3172,3141,3107,3076,3157,3092,812,940,2500,2260,5,1,31304984,972,6.22,0.41,12,0.04,499.00,7583.00,4050,20240514,-23.33,2680,20240805,15.86,3310,-6.19,20250305,2750,12.91,20250203,4050,-23.33,20240514,2680,15.86,20240805,1.06,Y,016740,2500,812 억,,765474,N,N,129,N,00,N
+20250424,120321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3100,-40,5,-1.27,42448075,13705,106.88,3145,3175,3080,4080,2200,3140,3097.27,2.45,0,3051,3206,3172,3141,3107,3076,3157,3092,812,940,2500,2260,5,1,31304984,970,6.21,0.41,12,0.04,499.00,7583.00,4050,20240514,-23.46,2680,20240805,15.67,3310,-6.34,20250305,2750,12.73,20250203,4050,-23.46,20240514,2680,15.67,20240805,1.06,Y,016740,2500,812 억,,765474,N,N,129,N,00,N
+20250424,110320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3085,-55,5,-1.75,24869890,8025,62.58,3145,3175,3080,4080,2200,3140,3099.05,2.45,0,678,3206,3172,3141,3107,3076,3157,3092,812,940,2500,2260,5,1,31304984,966,6.18,0.41,12,0.03,499.00,7583.00,4050,20240514,-23.83,2680,20240805,15.11,3310,-6.80,20250305,2750,12.18,20250203,4050,-23.83,20240514,2680,15.11,20240805,1.06,Y,016740,2500,812 억,,765474,N,N,129,N,00,N
+20250424,100321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3120,-20,5,-0.64,4872090,1553,12.11,3145,3175,3105,4080,2200,3140,3137.21,2.45,0,-307,3206,3172,3141,3107,3076,3157,3092,812,940,2500,2260,5,1,31304984,977,6.25,0.41,12,0.00,499.00,7583.00,4050,20240514,-22.96,2680,20240805,16.42,3310,-5.74,20250305,2750,13.45,20250203,4050,-22.96,20240514,2680,16.42,20240805,1.06,Y,016740,2500,812 억,,765474,N,N,129,N,00,N
+20250424,090322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,5,2,0.16,2377620,756,5.90,3145,3145,3145,4080,2200,3140,3145.00,2.45,0,0,3206,3172,3141,3107,3076,3157,3092,812,940,2500,2260,5,1,31304984,985,6.30,0.41,12,0.00,499.00,7583.00,4050,20240514,-22.35,2680,20240805,17.35,3310,-4.98,20250305,2750,14.36,20250203,4050,-22.35,20240514,2680,17.35,20240805,1.06,Y,016740,2500,812 억,,765474,N,N,129,N,00,N
 20250423,160315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3140,0,3,0.00,37668170,12033,133.70,3175,3175,3110,4080,2200,3140,3130.41,2.45,0,-6600,3200,3170,3150,3120,3100,3160,3110,812,940,2500,2260,5,1,31304984,983,6.29,0.41,12,0.04,499.00,7583.00,4050,20240514,-22.47,2680,20240805,17.16,3310,-5.14,20250305,2750,14.18,20250203,4050,-22.47,20240514,2680,17.16,20240805,1.06,Y,016740,2500,812 억,,766994,N,N,129,N,00,N
 20250423,150321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3130,-10,5,-0.32,35203160,11246,124.96,3175,3175,3110,4080,2200,3140,3130.28,2.45,0,-6614,3200,3170,3150,3120,3100,3160,3110,812,940,2500,2260,5,1,31304984,980,6.27,0.41,12,0.04,499.00,7583.00,4050,20240514,-22.72,2680,20240805,16.79,3310,-5.44,20250305,2750,13.82,20250203,4050,-22.72,20240514,2680,16.79,20240805,1.06,Y,016740,2500,812 억,,766994,N,N,1545,N,00,N
 20250423,140321,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,5,2,0.16,32169365,10275,114.17,3175,3175,3110,4080,2200,3140,3130.84,2.45,0,-6074,3200,3170,3150,3120,3100,3160,3110,812,940,2500,2260,5,1,31304984,985,6.30,0.41,12,0.03,499.00,7583.00,4050,20240514,-22.35,2680,20240805,17.35,3310,-4.98,20250305,2750,14.36,20250203,4050,-22.35,20240514,2680,17.35,20240805,1.06,Y,016740,2500,812 억,,766994,N,N,1545,N,00,N
diff --git a/016790/price/prices-20250401.csv b/016790/price/prices-20250401.csv
index 2301494f5d99..2303afbd7eda 100644
--- a/016790/price/prices-20250401.csv
+++ b/016790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160317,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240415,0.00,994,20240415,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240424,994,0.00,20240424,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250424,150321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240415,0.00,994,20240415,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240424,994,0.00,20240424,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250424,140321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240415,0.00,994,20240415,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240424,994,0.00,20240424,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250424,130320,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240415,0.00,994,20240415,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240424,994,0.00,20240424,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250424,120321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240415,0.00,994,20240415,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240424,994,0.00,20240424,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250424,110321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240415,0.00,994,20240415,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240424,994,0.00,20240424,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250424,100321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240415,0.00,994,20240415,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240424,994,0.00,20240424,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250424,090322,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240415,0.00,994,20240415,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240424,994,0.00,20240424,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
 20250423,160315,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240412,0.00,994,20240412,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240423,994,0.00,20240423,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
 20250423,150321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240412,0.00,994,20240412,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240423,994,0.00,20240423,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
 20250423,140321,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240412,0.00,994,20240412,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240423,994,0.00,20240423,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
diff --git a/016800/price/prices-20250401.csv b/016800/price/prices-20250401.csv
index 6ed63338eb2b..13b9b055649c 100644
--- a/016800/price/prices-20250401.csv
+++ b/016800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160318,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42700,-250,5,-0.58,18875050,441,180.74,43100,43100,42700,55800,30100,42950,42800.57,19.93,0,32,43250,43100,43000,42850,42750,43050,42800,143,12850,1000,30060,50,1,11500000,4911,10.29,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.38,34000,20240418,25.59,44850,-4.79,20250305,40250,6.09,20250203,58000,-26.38,20241025,36750,16.19,20240424,0.00,Y,016800,1000,143 억,,2291684,N,N,70,N,00,N
+20250424,150322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43050,100,2,0.23,15201700,355,145.49,43100,43100,42700,55800,30100,42950,42821.69,19.93,0,36,43250,43100,43000,42850,42750,43050,42800,143,12850,1000,30060,50,1,11500000,4951,10.37,0.77,12,0.00,4150.00,56030.00,58000,20241025,-25.78,34000,20240418,26.62,44850,-4.01,20250305,40250,6.96,20250203,58000,-25.78,20241025,36750,17.14,20240424,0.00,Y,016800,1000,143 억,,2291684,N,N,23,N,00,N
+20250424,140322,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42850,-100,5,-0.23,14040050,328,134.43,43100,43100,42700,55800,30100,42950,42805.03,19.93,0,27,43250,43100,43000,42850,42750,43050,42800,143,12850,1000,30060,50,1,11500000,4928,10.33,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.12,34000,20240418,26.03,44850,-4.46,20250305,40250,6.46,20250203,58000,-26.12,20241025,36750,16.60,20240424,0.00,Y,016800,1000,143 억,,2291684,N,N,23,N,00,N
+20250424,130321,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42800,-150,5,-0.35,11986900,280,114.75,43100,43100,42700,55800,30100,42950,42810.36,19.93,0,61,43250,43100,43000,42850,42750,43050,42800,143,12850,1000,30060,50,1,11500000,4922,10.31,0.76,12,0.00,4150.00,56030.00,58000,20241025,-26.21,34000,20240418,25.88,44850,-4.57,20250305,40250,6.34,20250203,58000,-26.21,20241025,36750,16.46,20240424,0.00,Y,016800,1000,143 억,,2291684,N,N,23,N,00,N
+20250424,120321,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43000,50,2,0.12,11515300,269,110.25,43100,43100,42700,55800,30100,42950,42807.81,19.93,0,62,43250,43100,43000,42850,42750,43050,42800,143,12850,1000,30060,50,1,11500000,4945,10.36,0.77,12,0.00,4150.00,56030.00,58000,20241025,-25.86,34000,20240418,26.47,44850,-4.12,20250305,40250,6.83,20250203,58000,-25.86,20241025,36750,17.01,20240424,0.00,Y,016800,1000,143 억,,2291684,N,N,23,N,00,N
+20250424,110321,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42900,-50,5,-0.12,8816250,206,84.43,43100,43100,42700,55800,30100,42950,42797.33,19.93,0,64,43250,43100,43000,42850,42750,43050,42800,143,12850,1000,30060,50,1,11500000,4934,10.34,0.77,12,0.00,4150.00,56030.00,58000,20241025,-26.03,34000,20240418,26.18,44850,-4.35,20250305,40250,6.58,20250203,58000,-26.03,20241025,36750,16.73,20240424,0.00,Y,016800,1000,143 억,,2291684,N,N,23,N,00,N
+20250424,100321,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42950,0,3,0.00,8086950,189,77.46,43100,43100,42700,55800,30100,42950,42788.10,19.93,0,66,43250,43100,43000,42850,42750,43050,42800,143,12850,1000,30060,50,1,11500000,4939,10.35,0.77,12,0.00,4150.00,56030.00,58000,20241025,-25.95,34000,20240418,26.32,44850,-4.24,20250305,40250,6.71,20250203,58000,-25.95,20241025,36750,16.87,20240424,0.00,Y,016800,1000,143 억,,2291684,N,N,23,N,00,N
+20250424,090323,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43100,150,2,0.35,517200,12,4.92,43100,43100,43100,55800,30100,42950,43100.00,19.93,0,3,43250,43100,43000,42850,42750,43050,42800,143,12850,1000,30060,50,1,11500000,4957,10.39,0.77,12,0.00,4150.00,56030.00,58000,20241025,-25.69,34000,20240418,26.76,44850,-3.90,20250305,40250,7.08,20250203,58000,-25.69,20241025,36750,17.28,20240424,0.00,Y,016800,1000,143 억,,2291684,N,N,23,N,00,N
 20250423,160315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42950,-200,5,-0.46,10444700,243,60.60,43150,43150,42900,56000,30250,43150,42982.30,19.93,0,-68,43683,43416,42883,42616,42083,43550,42750,143,12850,1000,30200,50,1,11500000,4939,10.35,0.77,12,0.00,4150.00,56030.00,58000,20241025,-25.95,34000,20240418,26.32,44850,-4.24,20250305,40250,6.71,20250203,58000,-25.95,20241025,35400,21.33,20240423,0.00,Y,016800,1000,143 억,,2291700,N,N,23,N,00,N
 20250423,150321,57,100.00,KOSPI,,제조,N,N,N,N, ,N,43100,-50,5,-0.12,9327650,217,54.11,43150,43150,42900,56000,30250,43150,42984.56,19.93,0,-68,43683,43416,42883,42616,42083,43550,42750,143,12850,1000,30200,50,1,11500000,4957,10.39,0.77,12,0.00,4150.00,56030.00,58000,20241025,-25.69,34000,20240418,26.76,44850,-3.90,20250305,40250,7.08,20250203,58000,-25.69,20241025,35400,21.75,20240423,0.00,Y,016800,1000,143 억,,2291700,N,N,6,N,00,N
 20250423,140321,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42900,-250,5,-0.58,6966000,162,40.40,43150,43150,42900,56000,30250,43150,43000.00,19.93,0,-80,43683,43416,42883,42616,42083,43550,42750,143,12850,1000,30200,50,1,11500000,4934,10.34,0.77,12,0.00,4150.00,56030.00,58000,20241025,-26.03,34000,20240418,26.18,44850,-4.35,20250305,40250,6.58,20250203,58000,-26.03,20241025,35400,21.19,20240423,0.00,Y,016800,1000,143 억,,2291700,N,N,6,N,00,N
diff --git a/016880/price/prices-20250401.csv b/016880/price/prices-20250401.csv
index 0b4f63ef118f..7b7e4408ab5c 100644
--- a/016880/price/prices-20250401.csv
+++ b/016880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1050,-33,5,-3.05,386526380,363128,134.92,1082,1089,1043,1407,759,1083,1064.44,3.29,0,-123626,1119,1101,1068,1050,1017,1110,1059,422,324,500,690,1,1,79927080,839,27.63,1.10,12,0.45,38.00,951.00,1627,20240522,-35.46,780,20241210,34.62,1101,-4.63,20250421,800,31.25,20250331,1627,-35.46,20240522,780,34.62,20241210,1.05,Y,016880,500,422 억,,2633387,N,N,32491,N,00,N
+20250424,150322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1055,-28,5,-2.59,367750056,345256,128.28,1082,1089,1043,1407,759,1083,1065.15,3.29,0,-122452,1119,1101,1068,1050,1017,1110,1059,422,324,500,690,1,1,79927080,843,27.76,1.11,12,0.43,38.00,951.00,1627,20240522,-35.16,780,20241210,35.26,1101,-4.18,20250421,800,31.88,20250331,1627,-35.16,20240522,780,35.26,20241210,1.05,Y,016880,500,422 억,,2633387,N,N,19748,N,00,N
+20250424,140322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1054,-29,5,-2.68,325612899,305327,113.44,1082,1089,1043,1407,759,1083,1066.44,3.29,0,-114610,1119,1101,1068,1050,1017,1110,1059,422,324,500,690,1,1,79927080,842,27.74,1.11,12,0.38,38.00,951.00,1627,20240522,-35.22,780,20241210,35.13,1101,-4.27,20250421,800,31.75,20250331,1627,-35.22,20240522,780,35.13,20241210,1.05,Y,016880,500,422 억,,2633387,N,N,19748,N,00,N
+20250424,130321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1062,-21,5,-1.94,308756736,289380,107.52,1082,1089,1043,1407,759,1083,1066.96,3.29,0,-120661,1119,1101,1068,1050,1017,1110,1059,422,324,500,690,1,1,79927080,849,27.95,1.12,12,0.36,38.00,951.00,1627,20240522,-34.73,780,20241210,36.15,1101,-3.54,20250421,800,32.75,20250331,1627,-34.73,20240522,780,36.15,20241210,1.05,Y,016880,500,422 억,,2633387,N,N,19748,N,00,N
+20250424,120322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1051,-32,5,-2.95,280722979,262788,97.64,1082,1089,1043,1407,759,1083,1068.25,3.29,0,-111609,1119,1101,1068,1050,1017,1110,1059,422,324,500,690,1,1,79927080,840,27.66,1.11,12,0.33,38.00,951.00,1627,20240522,-35.40,780,20241210,34.74,1101,-4.54,20250421,800,31.38,20250331,1627,-35.40,20240522,780,34.74,20241210,1.05,Y,016880,500,422 억,,2633387,N,N,19748,N,00,N
+20250424,110321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1059,-24,5,-2.22,262463901,245493,91.21,1082,1089,1043,1407,759,1083,1069.13,3.29,0,-111436,1119,1101,1068,1050,1017,1110,1059,422,324,500,690,1,1,79927080,846,27.87,1.11,12,0.31,38.00,951.00,1627,20240522,-34.91,780,20241210,35.77,1101,-3.81,20250421,800,32.38,20250331,1627,-34.91,20240522,780,35.77,20241210,1.05,Y,016880,500,422 억,,2633387,N,N,19748,N,00,N
+20250424,100322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1071,-12,5,-1.11,116893458,108016,40.13,1082,1089,1071,1407,759,1083,1082.19,3.29,0,-11053,1119,1101,1068,1050,1017,1110,1059,422,324,500,690,1,1,79927080,856,28.18,1.13,12,0.14,38.00,951.00,1627,20240522,-34.17,780,20241210,37.31,1101,-2.72,20250421,800,33.88,20250331,1627,-34.17,20240522,780,37.31,20241210,1.05,Y,016880,500,422 억,,2633387,N,N,19748,N,00,N
+20250424,090323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1080,-3,5,-0.28,787710,734,0.27,1082,1082,1072,1407,759,1083,1073.17,3.29,0,-59,1119,1101,1068,1050,1017,1110,1059,422,324,500,690,1,1,79927080,863,28.42,1.14,12,0.00,38.00,951.00,1627,20240522,-33.62,780,20241210,38.46,1101,-1.91,20250421,800,35.00,20250331,1627,-33.62,20240522,780,38.46,20241210,1.05,Y,016880,500,422 억,,2633387,N,N,19748,N,00,N
 20250423,160316,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1083,6,2,0.56,289381879,269032,40.05,1077,1086,1035,1400,754,1077,1075.64,3.26,0,24857,1159,1118,1059,1018,959,1088,988,422,323,500,680,1,1,79927080,866,28.50,1.14,12,0.34,38.00,951.00,1627,20240522,-33.44,780,20241210,38.85,1101,-1.63,20250421,800,35.38,20250331,1627,-33.44,20240522,780,38.85,20241210,1.06,Y,016880,500,422 억,,2608459,N,N,19748,N,00,N
 20250423,150321,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1080,3,2,0.28,258419308,240320,35.77,1077,1086,1035,1400,754,1077,1075.31,3.26,0,26992,1159,1118,1059,1018,959,1088,988,422,323,500,680,1,1,79927080,863,28.42,1.14,12,0.30,38.00,951.00,1627,20240522,-33.62,780,20241210,38.46,1101,-1.91,20250421,800,35.00,20250331,1627,-33.62,20240522,780,38.46,20241210,1.06,Y,016880,500,422 억,,2608459,N,N,50121,N,00,N
 20250423,140322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1080,3,2,0.28,240358544,223605,33.29,1077,1086,1035,1400,754,1077,1074.92,3.26,0,23952,1159,1118,1059,1018,959,1088,988,422,323,500,680,1,1,79927080,863,28.42,1.14,12,0.28,38.00,951.00,1627,20240522,-33.62,780,20241210,38.46,1101,-1.91,20250421,800,35.00,20250331,1627,-33.62,20240522,780,38.46,20241210,1.06,Y,016880,500,422 억,,2608459,N,N,50121,N,00,N
diff --git a/016920/price/prices-20250401.csv b/016920/price/prices-20250401.csv
index 93d0dff94a7b..e6e87718d0b5 100644
--- a/016920/price/prices-20250401.csv
+++ b/016920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1917,-2,5,-0.10,456031426,237844,53.06,1919,1978,1900,2490,1344,1919,1917.36,1.78,0,-33123,2003,1961,1938,1896,1873,1949,1884,132,571,500,1180,1,1,26493538,508,39.12,0.70,12,0.90,49.00,2740.00,3380,20241211,-43.28,1081,20241125,77.34,2840,-32.50,20250409,1700,12.76,20250207,3380,-43.28,20241211,1081,77.34,20241125,0.32,Y,016920,500,132 억,,471907,N,N,3002,N,00,N
+20250424,150322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1917,-2,5,-0.10,430777485,224643,50.11,1919,1978,1900,2490,1344,1919,1917.61,1.78,0,-29793,2003,1961,1938,1896,1873,1949,1884,132,571,500,1180,1,1,26493538,508,39.12,0.70,12,0.85,49.00,2740.00,3380,20241211,-43.28,1081,20241125,77.34,2840,-32.50,20250409,1700,12.76,20250207,3380,-43.28,20241211,1081,77.34,20241125,0.32,Y,016920,500,132 억,,471907,N,N,19602,N,00,N
+20250424,140322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1921,2,2,0.10,345708611,180324,40.23,1919,1978,1900,2490,1344,1919,1917.15,1.78,0,-21102,2003,1961,1938,1896,1873,1949,1884,132,571,500,1180,1,1,26493538,509,39.20,0.70,12,0.68,49.00,2740.00,3380,20241211,-43.17,1081,20241125,77.71,2840,-32.36,20250409,1700,13.00,20250207,3380,-43.17,20241211,1081,77.71,20241125,0.32,Y,016920,500,132 억,,471907,N,N,19602,N,00,N
+20250424,130321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1908,-11,5,-0.57,307360280,160247,35.75,1919,1978,1900,2490,1344,1919,1918.04,1.78,0,-17565,2003,1961,1938,1896,1873,1949,1884,132,571,500,1180,1,1,26493538,505,38.94,0.70,12,0.60,49.00,2740.00,3380,20241211,-43.55,1081,20241125,76.50,2840,-32.82,20250409,1700,12.24,20250207,3380,-43.55,20241211,1081,76.50,20241125,0.32,Y,016920,500,132 억,,471907,N,N,19602,N,00,N
+20250424,120322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1910,-9,5,-0.47,278073691,144901,32.32,1919,1978,1900,2490,1344,1919,1919.06,1.78,0,-18266,2003,1961,1938,1896,1873,1949,1884,132,571,500,1180,1,1,26493538,506,38.98,0.70,12,0.55,49.00,2740.00,3380,20241211,-43.49,1081,20241125,76.69,2840,-32.75,20250409,1700,12.35,20250207,3380,-43.49,20241211,1081,76.69,20241125,0.32,Y,016920,500,132 억,,471907,N,N,19602,N,00,N
+20250424,110322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1910,-9,5,-0.47,252229540,131360,29.30,1919,1978,1900,2490,1344,1919,1920.14,1.78,0,-17149,2003,1961,1938,1896,1873,1949,1884,132,571,500,1180,1,1,26493538,506,38.98,0.70,12,0.50,49.00,2740.00,3380,20241211,-43.49,1081,20241125,76.69,2840,-32.75,20250409,1700,12.35,20250207,3380,-43.49,20241211,1081,76.69,20241125,0.32,Y,016920,500,132 억,,471907,N,N,19602,N,00,N
+20250424,100322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1901,-18,5,-0.94,171348144,89073,19.87,1919,1978,1901,2490,1344,1919,1923.68,1.78,0,-21378,2003,1961,1938,1896,1873,1949,1884,132,571,500,1180,1,1,26493538,504,38.80,0.69,12,0.34,49.00,2740.00,3380,20241211,-43.76,1081,20241125,75.86,2840,-33.06,20250409,1700,11.82,20250207,3380,-43.76,20241211,1081,75.86,20241125,0.32,Y,016920,500,132 억,,471907,N,N,19602,N,00,N
+20250424,090323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1919,0,3,0.00,10949633,5705,1.27,1919,1934,1913,2490,1344,1919,1919.30,1.78,0,-2828,2003,1961,1938,1896,1873,1949,1884,132,571,500,1180,1,1,26493538,508,39.16,0.70,12,0.02,49.00,2740.00,3380,20241211,-43.22,1081,20241125,77.52,2840,-32.43,20250409,1700,12.88,20250207,3380,-43.22,20241211,1081,77.52,20241125,0.32,Y,016920,500,132 억,,471907,N,N,19602,N,00,N
 20250423,160316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1919,-61,5,-3.08,851250524,441293,70.57,1980,1980,1915,2570,1386,1980,1929.03,1.88,0,-26435,2130,2054,1999,1923,1868,2027,1896,132,590,500,1220,1,1,26493538,508,39.16,0.70,12,1.67,49.00,2740.00,3380,20241211,-43.22,1081,20241125,77.52,2840,-32.43,20250409,1700,12.88,20250207,3380,-43.22,20241211,1081,77.52,20241125,0.34,Y,016920,500,132 억,,497104,N,N,19602,N,00,N
 20250423,150322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1922,-58,5,-2.93,808136397,418840,66.98,1980,1980,1915,2570,1386,1980,1929.46,1.88,0,-27132,2130,2054,1999,1923,1868,2027,1896,132,590,500,1220,1,1,26493538,509,39.22,0.70,12,1.58,49.00,2740.00,3380,20241211,-43.14,1081,20241125,77.80,2840,-32.32,20250409,1700,13.06,20250207,3380,-43.14,20241211,1081,77.80,20241125,0.34,Y,016920,500,132 억,,497104,N,N,29896,N,00,N
 20250423,140322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1928,-52,5,-2.63,664970925,344312,55.06,1980,1980,1915,2570,1386,1980,1931.30,1.88,0,-14638,2130,2054,1999,1923,1868,2027,1896,132,590,500,1220,1,1,26493538,511,39.35,0.70,12,1.30,49.00,2740.00,3380,20241211,-42.96,1081,20241125,78.35,2840,-32.11,20250409,1700,13.41,20250207,3380,-42.96,20241211,1081,78.35,20241125,0.34,Y,016920,500,132 억,,497104,N,N,29896,N,00,N
diff --git a/017000/price/prices-20250401.csv b/017000/price/prices-20250401.csv
index 60420b352698..4394ffe2c03c 100644
--- a/017000/price/prices-20250401.csv
+++ b/017000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160318,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3620,205,2,6.00,2350359844,676169,20.63,3350,3645,3320,4435,2395,3415,3475.39,3.61,0,41754,4185,3800,3335,2950,2485,3992,3142,610,1020,5000,2320,5,1,11668027,422,7.64,0.39,12,5.80,474.00,9345.00,4280,20240820,-15.42,2170,20240705,66.82,3720,-2.69,20250423,2525,43.37,20250407,4280,-15.42,20240820,2170,66.82,20240705,0.02,Y,017000,5000,609 억,,421798,N,N,2200,N,00,N
+20250424,150323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3585,170,2,4.98,2164118099,624196,19.04,3350,3645,3320,4435,2395,3415,3467.09,3.61,0,36556,4185,3800,3335,2950,2485,3992,3142,610,1020,5000,2320,5,1,11668027,418,7.56,0.38,12,5.35,474.00,9345.00,4280,20240820,-16.24,2170,20240705,65.21,3720,-3.63,20250423,2525,41.98,20250407,4280,-16.24,20240820,2170,65.21,20240705,0.02,Y,017000,5000,609 억,,421798,N,N,5217,N,00,N
+20250424,140322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3520,105,2,3.07,1736027624,504529,15.39,3350,3580,3320,4435,2395,3415,3440.91,3.61,0,34653,4185,3800,3335,2950,2485,3992,3142,610,1020,5000,2320,5,1,11668027,411,7.43,0.38,12,4.32,474.00,9345.00,4280,20240820,-17.76,2170,20240705,62.21,3720,-5.38,20250423,2525,39.41,20250407,4280,-17.76,20240820,2170,62.21,20240705,0.02,Y,017000,5000,609 억,,421798,N,N,5217,N,00,N
+20250424,130321,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3495,80,2,2.34,1605207177,467156,14.25,3350,3580,3320,4435,2395,3415,3436.15,3.61,0,21509,4185,3800,3335,2950,2485,3992,3142,610,1020,5000,2320,5,1,11668027,408,7.37,0.37,12,4.00,474.00,9345.00,4280,20240820,-18.34,2170,20240705,61.06,3720,-6.05,20250423,2525,38.42,20250407,4280,-18.34,20240820,2170,61.06,20240705,0.02,Y,017000,5000,609 억,,421798,N,N,5217,N,00,N
+20250424,120322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3520,105,2,3.07,1298277082,380069,11.59,3350,3530,3320,4435,2395,3415,3415.90,3.61,0,21858,4185,3800,3335,2950,2485,3992,3142,610,1020,5000,2320,5,1,11668027,411,7.43,0.38,12,3.26,474.00,9345.00,4280,20240820,-17.76,2170,20240705,62.21,3720,-5.38,20250423,2525,39.41,20250407,4280,-17.76,20240820,2170,62.21,20240705,0.02,Y,017000,5000,609 억,,421798,N,N,5217,N,00,N
+20250424,110322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3400,-15,5,-0.44,944180520,278517,8.50,3350,3510,3320,4435,2395,3415,3389.98,3.61,0,26703,4185,3800,3335,2950,2485,3992,3142,610,1020,5000,2320,5,1,11668027,397,7.17,0.36,12,2.39,474.00,9345.00,4280,20240820,-20.56,2170,20240705,56.68,3720,-8.60,20250423,2525,34.65,20250407,4280,-20.56,20240820,2170,56.68,20240705,0.02,Y,017000,5000,609 억,,421798,N,N,5217,N,00,N
+20250424,100322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3365,-50,5,-1.46,765303954,225245,6.87,3350,3510,3320,4435,2395,3415,3397.61,3.61,0,14185,4185,3800,3335,2950,2485,3992,3142,610,1020,5000,2320,5,1,11668027,393,7.10,0.36,12,1.93,474.00,9345.00,4280,20240820,-21.38,2170,20240705,55.07,3720,-9.54,20250423,2525,33.27,20250407,4280,-21.38,20240820,2170,55.07,20240705,0.02,Y,017000,5000,609 억,,421798,N,N,5217,N,00,N
+20250424,090323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3340,-75,5,-2.20,135059520,40300,1.23,3350,3395,3320,4435,2395,3415,3350.55,3.61,0,4459,4185,3800,3335,2950,2485,3992,3142,610,1020,5000,2320,5,1,11668027,390,7.05,0.36,12,0.35,474.00,9345.00,4280,20240820,-21.96,2170,20240705,53.92,3720,-10.22,20250423,2525,32.28,20250407,4280,-21.96,20240820,2170,53.92,20240705,0.02,Y,017000,5000,609 억,,421798,N,N,5217,N,00,N
 20250423,160316,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3415,485,2,16.55,11040423359,3247725,3243.54,2940,3720,2870,3805,2055,2930,3399.42,3.04,0,67737,3093,3011,2888,2806,2683,3052,2847,610,875,5000,1990,5,1,11668027,398,7.20,0.37,12,27.83,474.00,9345.00,4280,20240820,-20.21,2170,20240705,57.37,3720,-8.20,20250423,2525,35.25,20250407,4280,-20.21,20240820,2170,57.37,20240705,0.02,Y,017000,5000,609 억,,354393,N,N,5217,N,00,N
 20250423,150322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3440,510,2,17.41,10641229154,3130754,3126.72,2940,3720,2870,3805,2055,2930,3398.93,3.04,0,49579,3093,3011,2888,2806,2683,3052,2847,610,875,5000,1990,5,1,11668027,401,7.26,0.37,12,26.83,474.00,9345.00,4280,20240820,-19.63,2170,20240705,58.53,3720,-7.53,20250423,2525,36.24,20250407,4280,-19.63,20240820,2170,58.53,20240705,0.02,Y,017000,5000,609 억,,354393,N,N,5679,N,00,N
 20250423,140322,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3425,495,2,16.89,9144300015,2695628,2692.16,2940,3720,2870,3805,2055,2930,3392.27,3.04,0,6785,3093,3011,2888,2806,2683,3052,2847,610,875,5000,1990,5,1,11668027,400,7.23,0.37,12,23.10,474.00,9345.00,4280,20240820,-19.98,2170,20240705,57.83,3720,-7.93,20250423,2525,35.64,20250407,4280,-19.98,20240820,2170,57.83,20240705,0.02,Y,017000,5000,609 억,,354393,N,N,5679,N,00,N
diff --git a/017040/price/prices-20250401.csv b/017040/price/prices-20250401.csv
index 39a59887f0d3..c6f9ffa0c694 100644
--- a/017040/price/prices-20250401.csv
+++ b/017040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1469,-17,5,-1.14,795030237,531019,65.96,1483,1530,1452,1931,1041,1486,1497.18,4.08,0,35185,1535,1510,1470,1445,1405,1523,1458,217,445,500,980,1,1,43337615,637,-1.47,0.86,12,1.23,-997.00,1704.00,3320,20240508,-55.75,1223,20250409,20.11,1740,-15.57,20250113,1223,20.11,20250409,3320,-55.75,20240508,1223,20.11,20250409,2.38,Y,017040,500,216 억,,1769568,N,N,2832,N,00,N
+20250424,150323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1464,-22,5,-1.48,777457712,519036,64.47,1483,1530,1455,1931,1041,1486,1497.89,4.08,0,37096,1535,1510,1470,1445,1405,1523,1458,217,445,500,980,1,1,43337615,634,-1.47,0.86,12,1.20,-997.00,1704.00,3320,20240508,-55.90,1223,20250409,19.71,1740,-15.86,20250113,1223,19.71,20250409,3320,-55.90,20240508,1223,19.71,20250409,2.38,Y,017040,500,216 억,,1769568,N,N,8415,N,00,N
+20250424,140323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1463,-23,5,-1.55,761516950,508146,63.12,1483,1530,1455,1931,1041,1486,1498.62,4.08,0,37034,1535,1510,1470,1445,1405,1523,1458,217,445,500,980,1,1,43337615,634,-1.47,0.86,12,1.17,-997.00,1704.00,3320,20240508,-55.93,1223,20250409,19.62,1740,-15.92,20250113,1223,19.62,20250409,3320,-55.93,20240508,1223,19.62,20250409,2.38,Y,017040,500,216 억,,1769568,N,N,8415,N,00,N
+20250424,130322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1461,-25,5,-1.68,731245494,487401,60.54,1483,1530,1460,1931,1041,1486,1500.30,4.08,0,39647,1535,1510,1470,1445,1405,1523,1458,217,445,500,980,1,1,43337615,633,-1.47,0.86,12,1.12,-997.00,1704.00,3320,20240508,-55.99,1223,20250409,19.46,1740,-16.03,20250113,1223,19.46,20250409,3320,-55.99,20240508,1223,19.46,20250409,2.38,Y,017040,500,216 억,,1769568,N,N,8415,N,00,N
+20250424,120323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1475,-11,5,-0.74,702160980,467523,58.07,1483,1530,1460,1931,1041,1486,1501.87,4.08,0,41108,1535,1510,1470,1445,1405,1523,1458,217,445,500,980,1,1,43337615,639,-1.48,0.87,12,1.08,-997.00,1704.00,3320,20240508,-55.57,1223,20250409,20.61,1740,-15.23,20250113,1223,20.61,20250409,3320,-55.57,20240508,1223,20.61,20250409,2.38,Y,017040,500,216 억,,1769568,N,N,8415,N,00,N
+20250424,110322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1463,-23,5,-1.55,684038982,455181,56.54,1483,1530,1460,1931,1041,1486,1502.78,4.08,0,37522,1535,1510,1470,1445,1405,1523,1458,217,445,500,980,1,1,43337615,634,-1.47,0.86,12,1.05,-997.00,1704.00,3320,20240508,-55.93,1223,20250409,19.62,1740,-15.92,20250113,1223,19.62,20250409,3320,-55.93,20240508,1223,19.62,20250409,2.38,Y,017040,500,216 억,,1769568,N,N,8415,N,00,N
+20250424,100322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1482,-4,5,-0.27,573421684,379984,47.20,1483,1530,1478,1931,1041,1486,1509.07,4.08,0,16169,1535,1510,1470,1445,1405,1523,1458,217,445,500,980,1,1,43337615,642,-1.49,0.87,12,0.88,-997.00,1704.00,3320,20240508,-55.36,1223,20250409,21.18,1740,-14.83,20250113,1223,21.18,20250409,3320,-55.36,20240508,1223,21.18,20250409,2.38,Y,017040,500,216 억,,1769568,N,N,8415,N,00,N
+20250424,090324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1527,41,2,2.76,156893361,103517,12.86,1483,1530,1478,1931,1041,1486,1515.63,4.08,0,16960,1535,1510,1470,1445,1405,1523,1458,217,445,500,980,1,1,43337615,662,-1.53,0.90,12,0.24,-997.00,1704.00,3320,20240508,-54.01,1223,20250409,24.86,1740,-12.24,20250113,1223,24.86,20250409,3320,-54.01,20240508,1223,24.86,20250409,2.38,Y,017040,500,216 억,,1769568,N,N,8415,N,00,N
 20250423,160316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1486,66,2,4.65,1158656420,787165,488.76,1430,1495,1430,1846,994,1420,1471.93,4.21,0,-63955,1434,1426,1418,1410,1402,1431,1415,217,426,500,930,1,1,43337615,644,-1.49,0.87,12,1.82,-997.00,1704.00,3320,20240508,-55.24,1223,20250409,21.50,1740,-14.60,20250113,1223,21.50,20250409,3320,-55.24,20240508,1223,21.50,20250409,2.39,Y,017040,500,216 억,,1823173,N,N,8415,N,00,N
 20250423,150322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1482,62,2,4.37,1110139748,754403,468.41,1430,1495,1430,1846,994,1420,1471.55,4.21,0,-79451,1434,1426,1418,1410,1402,1431,1415,217,426,500,930,1,1,43337615,642,-1.49,0.87,12,1.74,-997.00,1704.00,3320,20240508,-55.36,1223,20250409,21.18,1740,-14.83,20250113,1223,21.18,20250409,3320,-55.36,20240508,1223,21.18,20250409,2.39,Y,017040,500,216 억,,1823173,N,N,1442,N,00,N
 20250423,140322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1466,46,2,3.24,1006492829,684182,424.81,1430,1495,1430,1846,994,1420,1471.09,4.21,0,-99404,1434,1426,1418,1410,1402,1431,1415,217,426,500,930,1,1,43337615,635,-1.47,0.86,12,1.58,-997.00,1704.00,3320,20240508,-55.84,1223,20250409,19.87,1740,-15.75,20250113,1223,19.87,20250409,3320,-55.84,20240508,1223,19.87,20250409,2.39,Y,017040,500,216 억,,1823173,N,N,1442,N,00,N
diff --git a/017180/price/prices-20250401.csv b/017180/price/prices-20250401.csv
index 0eda9cfe4767..c7a0d57e2eea 100644
--- a/017180/price/prices-20250401.csv
+++ b/017180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160319,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1662,-8,5,-0.48,55670569,33335,34.80,1677,1682,1651,2170,1169,1670,1670.03,2.45,0,-2725,1712,1691,1654,1633,1596,1701,1643,170,500,500,1060,1,1,33953454,564,-18.67,0.57,12,0.10,-89.00,2896.00,2970,20240731,-44.04,1412,20250409,17.71,1932,-13.98,20250108,1412,17.71,20250409,2970,-44.04,20240731,1412,17.71,20250409,0.60,Y,017180,500,169 억,,831617,N,N,191,N,00,N
+20250424,150323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1663,-7,5,-0.42,52909869,31674,33.06,1677,1682,1651,2170,1169,1670,1670.45,2.45,0,-2776,1712,1691,1654,1633,1596,1701,1643,170,500,500,1060,1,1,33953454,565,-18.69,0.57,12,0.09,-89.00,2896.00,2970,20240731,-44.01,1412,20250409,17.78,1932,-13.92,20250108,1412,17.78,20250409,2970,-44.01,20240731,1412,17.78,20250409,0.60,Y,017180,500,169 억,,831617,N,N,39,N,00,N
+20250424,140323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1670,0,3,0.00,49654587,29717,31.02,1677,1682,1651,2170,1169,1670,1670.92,2.45,0,-3376,1712,1691,1654,1633,1596,1701,1643,170,500,500,1060,1,1,33953454,567,-18.76,0.58,12,0.09,-89.00,2896.00,2970,20240731,-43.77,1412,20250409,18.27,1932,-13.56,20250108,1412,18.27,20250409,2970,-43.77,20240731,1412,18.27,20250409,0.60,Y,017180,500,169 억,,831617,N,N,39,N,00,N
+20250424,130322,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1674,4,2,0.24,31974149,19148,19.99,1677,1682,1651,2170,1169,1670,1669.84,2.45,0,-3350,1712,1691,1654,1633,1596,1701,1643,170,500,500,1060,1,1,33953454,568,-18.81,0.58,12,0.06,-89.00,2896.00,2970,20240731,-43.64,1412,20250409,18.56,1932,-13.35,20250108,1412,18.56,20250409,2970,-43.64,20240731,1412,18.56,20250409,0.60,Y,017180,500,169 억,,831617,N,N,39,N,00,N
+20250424,120323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1676,6,2,0.36,29511422,17676,18.45,1677,1682,1651,2170,1169,1670,1669.58,2.45,0,-3588,1712,1691,1654,1633,1596,1701,1643,170,500,500,1060,1,1,33953454,569,-18.83,0.58,12,0.05,-89.00,2896.00,2970,20240731,-43.57,1412,20250409,18.70,1932,-13.25,20250108,1412,18.70,20250409,2970,-43.57,20240731,1412,18.70,20250409,0.60,Y,017180,500,169 억,,831617,N,N,39,N,00,N
+20250424,110322,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1676,6,2,0.36,27421422,16425,17.15,1677,1682,1651,2170,1169,1670,1669.49,2.45,0,-3102,1712,1691,1654,1633,1596,1701,1643,170,500,500,1060,1,1,33953454,569,-18.83,0.58,12,0.05,-89.00,2896.00,2970,20240731,-43.57,1412,20250409,18.70,1932,-13.25,20250108,1412,18.70,20250409,2970,-43.57,20240731,1412,18.70,20250409,0.60,Y,017180,500,169 억,,831617,N,N,39,N,00,N
+20250424,100323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1673,3,2,0.18,22338018,13377,13.96,1677,1682,1666,2170,1169,1670,1669.88,2.45,0,-2520,1712,1691,1654,1633,1596,1701,1643,170,500,500,1060,1,1,33953454,568,-18.80,0.58,12,0.04,-89.00,2896.00,2970,20240731,-43.67,1412,20250409,18.48,1932,-13.41,20250108,1412,18.48,20250409,2970,-43.67,20240731,1412,18.48,20250409,0.60,Y,017180,500,169 억,,831617,N,N,39,N,00,N
+20250424,090324,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1676,6,2,0.36,1608481,960,1.00,1677,1682,1666,2170,1169,1670,1675.50,2.45,0,-408,1712,1691,1654,1633,1596,1701,1643,170,500,500,1060,1,1,33953454,569,-18.83,0.58,12,0.00,-89.00,2896.00,2970,20240731,-43.57,1412,20250409,18.70,1932,-13.25,20250108,1412,18.70,20250409,2970,-43.57,20240731,1412,18.70,20250409,0.60,Y,017180,500,169 억,,831617,N,N,39,N,00,N
 20250423,160317,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1670,53,2,3.28,157992598,95800,355.06,1620,1675,1617,2100,1132,1617,1649.19,2.39,0,6064,1640,1628,1609,1597,1578,1634,1603,170,483,500,1030,1,1,33953454,567,-18.76,0.58,12,0.28,-89.00,2896.00,2970,20240731,-43.77,1412,20250409,18.27,1932,-13.56,20250108,1412,18.27,20250409,2970,-43.77,20240731,1412,18.27,20250409,0.59,Y,017180,500,169 억,,811763,N,N,39,N,00,N
 20250423,150322,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1664,47,2,2.91,150990553,91607,339.52,1620,1675,1617,2100,1132,1617,1648.24,2.39,0,6040,1640,1628,1609,1597,1578,1634,1603,170,483,500,1030,1,1,33953454,565,-18.70,0.57,12,0.27,-89.00,2896.00,2970,20240731,-43.97,1412,20250409,17.85,1932,-13.87,20250108,1412,17.85,20250409,2970,-43.97,20240731,1412,17.85,20250409,0.59,Y,017180,500,169 억,,811763,N,N,15,N,00,N
 20250423,140323,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1660,43,2,2.66,129591955,78739,291.83,1620,1675,1617,2100,1132,1617,1645.84,2.39,0,5345,1640,1628,1609,1597,1578,1634,1603,170,483,500,1030,1,1,33953454,564,-18.65,0.57,12,0.23,-89.00,2896.00,2970,20240731,-44.11,1412,20250409,17.56,1932,-14.08,20250108,1412,17.56,20250409,2970,-44.11,20240731,1412,17.56,20250409,0.59,Y,017180,500,169 억,,811763,N,N,15,N,00,N
diff --git a/017250/price/prices-20250401.csv b/017250/price/prices-20250401.csv
index d3fbf30579c3..db6527279fdb 100644
--- a/017250/price/prices-20250401.csv
+++ b/017250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1043,-23,5,-2.16,55547772,53088,138.92,1065,1066,1042,1385,747,1066,1046.33,0.00,0,-1707,1084,1074,1056,1046,1028,1080,1052,105,319,500,760,1,1,21045467,220,9.48,0.52,09,0.25,110.00,1999.00,1465,20240610,-28.81,922,20241210,13.12,1338,-22.05,20250304,1009,3.37,20250408,1465,-28.81,20240610,922,13.12,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250424,150323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1042,-24,5,-2.25,54721100,52296,136.85,1065,1066,1042,1385,747,1066,1046.37,0.00,0,-1320,1084,1074,1056,1046,1028,1080,1052,105,319,500,760,1,1,21045467,219,9.47,0.52,09,0.25,110.00,1999.00,1465,20240610,-28.87,922,20241210,13.02,1338,-22.12,20250304,1009,3.27,20250408,1465,-28.87,20240610,922,13.02,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250424,140323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1049,-17,5,-1.59,43922755,41954,109.78,1065,1066,1042,1385,747,1066,1046.93,0.00,0,-1560,1084,1074,1056,1046,1028,1080,1052,105,319,500,760,1,1,21045467,221,9.54,0.52,09,0.20,110.00,1999.00,1465,20240610,-28.40,922,20241210,13.77,1338,-21.60,20250304,1009,3.96,20250408,1465,-28.40,20240610,922,13.77,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250424,130322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1046,-20,5,-1.88,37619166,35925,94.01,1065,1066,1042,1385,747,1066,1047.16,0.00,0,-1477,1084,1074,1056,1046,1028,1080,1052,105,319,500,760,1,1,21045467,220,9.51,0.52,09,0.17,110.00,1999.00,1465,20240610,-28.60,922,20241210,13.45,1338,-21.82,20250304,1009,3.67,20250408,1465,-28.60,20240610,922,13.45,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250424,120323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1059,-7,5,-0.66,23148908,22078,57.77,1065,1066,1042,1385,747,1066,1048.51,0.00,0,-1417,1084,1074,1056,1046,1028,1080,1052,105,319,500,760,1,1,21045467,223,9.63,0.53,09,0.10,110.00,1999.00,1465,20240610,-27.71,922,20241210,14.86,1338,-20.85,20250304,1009,4.96,20250408,1465,-27.71,20240610,922,14.86,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250424,110323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,-21,5,-1.97,8515290,8085,21.16,1065,1066,1043,1385,747,1066,1053.22,0.00,0,-1425,1084,1074,1056,1046,1028,1080,1052,105,319,500,760,1,1,21045467,220,9.50,0.52,09,0.04,110.00,1999.00,1465,20240610,-28.67,922,20241210,13.34,1338,-21.90,20250304,1009,3.57,20250408,1465,-28.67,20240610,922,13.34,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250424,100323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1044,-22,5,-2.06,5372859,5074,13.28,1065,1066,1044,1385,747,1066,1058.90,0.00,0,-476,1084,1074,1056,1046,1028,1080,1052,105,319,500,760,1,1,21045467,220,9.49,0.52,09,0.02,110.00,1999.00,1465,20240610,-28.74,922,20241210,13.23,1338,-21.97,20250304,1009,3.47,20250408,1465,-28.74,20240610,922,13.23,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250424,090324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1065,-1,5,-0.09,2251263,2115,5.53,1065,1066,1055,1385,747,1066,1064.43,0.00,0,-3,1084,1074,1056,1046,1028,1080,1052,105,319,500,760,1,1,21045467,224,9.68,0.53,09,0.01,110.00,1999.00,1465,20240610,-27.30,922,20241210,15.51,1338,-20.40,20250304,1009,5.55,20250408,1465,-27.30,20240610,922,15.51,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250423,160317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1066,15,2,1.43,39981942,38215,70.47,1050,1066,1038,1366,736,1051,1046.24,0.00,0,12,1114,1082,1058,1026,1002,1098,1042,105,315,500,750,1,1,21045467,224,9.69,0.53,09,0.18,110.00,1999.00,1465,20240610,-27.24,922,20241210,15.62,1338,-20.33,20250304,1009,5.65,20250408,1465,-27.24,20240610,922,15.62,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250423,150323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1038,-13,5,-1.24,32250740,30912,57.00,1050,1051,1038,1366,736,1051,1043.31,0.00,0,28,1114,1082,1058,1026,1002,1098,1042,105,315,500,750,1,1,21045467,218,9.44,0.52,09,0.15,110.00,1999.00,1465,20240610,-29.15,922,20241210,12.58,1338,-22.42,20250304,1009,2.87,20250408,1465,-29.15,20240610,922,12.58,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
 20250423,140323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1043,-8,5,-0.76,24388399,23354,43.06,1050,1051,1040,1366,736,1051,1044.29,0.00,0,17,1114,1082,1058,1026,1002,1098,1042,105,315,500,750,1,1,21045467,220,9.48,0.52,09,0.11,110.00,1999.00,1465,20240610,-28.81,922,20241210,13.12,1338,-22.05,20250304,1009,3.37,20250408,1465,-28.81,20240610,922,13.12,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250401.csv b/017370/price/prices-20250401.csv
index 421a731eed2e..0d8f546b5000 100644
--- a/017370/price/prices-20250401.csv
+++ b/017370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160319,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6250,0,3,0.00,585773680,92514,182.07,6490,6490,6250,8120,4380,6250,6331.74,1.50,0,-467,6423,6336,6263,6176,6103,6300,6140,92,1870,500,4370,10,1,18314054,1145,3.38,0.83,12,0.51,1851.00,7520.00,9180,20240422,-31.92,5230,20241209,19.50,6940,-9.94,20250225,5250,19.05,20250203,9060,-31.02,20240510,5230,19.50,20241209,1.36,Y,017370,500,91 억,,274081,N,N,2203,N,00,N
+20250424,150324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6280,30,2,0.48,537007310,84719,166.73,6490,6490,6260,8120,4380,6250,6338.69,1.50,0,-439,6423,6336,6263,6176,6103,6300,6140,92,1870,500,4370,10,1,18314054,1150,3.39,0.84,12,0.46,1851.00,7520.00,9180,20240422,-31.59,5230,20241209,20.08,6940,-9.51,20250225,5250,19.62,20250203,9060,-30.68,20240510,5230,20.08,20241209,1.36,Y,017370,500,91 억,,274081,N,N,2345,N,00,N
+20250424,140324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6280,30,2,0.48,501669380,79087,155.65,6490,6490,6260,8120,4380,6250,6343.26,1.50,0,-67,6423,6336,6263,6176,6103,6300,6140,92,1870,500,4370,10,1,18314054,1150,3.39,0.84,12,0.43,1851.00,7520.00,9180,20240422,-31.59,5230,20241209,20.08,6940,-9.51,20250225,5250,19.62,20250203,9060,-30.68,20240510,5230,20.08,20241209,1.36,Y,017370,500,91 억,,274081,N,N,2345,N,00,N
+20250424,130323,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6330,80,2,1.28,444530740,70001,137.76,6490,6490,6260,8120,4380,6250,6350.35,1.50,0,-1581,6423,6336,6263,6176,6103,6300,6140,92,1870,500,4370,10,1,18314054,1159,3.42,0.84,12,0.38,1851.00,7520.00,9180,20240422,-31.05,5230,20241209,21.03,6940,-8.79,20250225,5250,20.57,20250203,9060,-30.13,20240510,5230,21.03,20241209,1.36,Y,017370,500,91 억,,274081,N,N,2345,N,00,N
+20250424,120324,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6330,80,2,1.28,398390065,62694,123.38,6490,6490,6260,8120,4380,6250,6354.52,1.50,0,-4524,6423,6336,6263,6176,6103,6300,6140,92,1870,500,4370,10,1,18314054,1159,3.42,0.84,12,0.34,1851.00,7520.00,9180,20240422,-31.05,5230,20241209,21.03,6940,-8.79,20250225,5250,20.57,20250203,9060,-30.13,20240510,5230,21.03,20241209,1.36,Y,017370,500,91 억,,274081,N,N,2345,N,00,N
+20250424,110323,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6280,30,2,0.48,372948925,58677,115.48,6490,6490,6260,8120,4380,6250,6355.96,1.50,0,-3591,6423,6336,6263,6176,6103,6300,6140,92,1870,500,4370,10,1,18314054,1150,3.39,0.84,12,0.32,1851.00,7520.00,9180,20240422,-31.59,5230,20241209,20.08,6940,-9.51,20250225,5250,19.62,20250203,9060,-30.68,20240510,5230,20.08,20241209,1.36,Y,017370,500,91 억,,274081,N,N,2345,N,00,N
+20250424,100323,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6370,120,2,1.92,213323965,33399,65.73,6490,6490,6330,8120,4380,6250,6387.14,1.50,0,-6191,6423,6336,6263,6176,6103,6300,6140,92,1870,500,4370,10,1,18314054,1167,3.44,0.85,12,0.18,1851.00,7520.00,9180,20240422,-30.61,5230,20241209,21.80,6940,-8.21,20250225,5250,21.33,20250203,9060,-29.69,20240510,5230,21.80,20241209,1.36,Y,017370,500,91 억,,274081,N,N,2345,N,00,N
+20250424,090325,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6390,140,2,2.24,59579795,9260,18.22,6490,6490,6350,8120,4380,6250,6434.10,1.50,0,-5328,6423,6336,6263,6176,6103,6300,6140,92,1870,500,4370,10,1,18314054,1170,3.45,0.85,12,0.05,1851.00,7520.00,9180,20240422,-30.39,5230,20241209,22.18,6940,-7.93,20250225,5250,21.71,20250203,9060,-29.47,20240510,5230,22.18,20241209,1.36,Y,017370,500,91 억,,274081,N,N,2345,N,00,N
 20250423,160317,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6250,40,2,0.64,317629000,50775,98.90,6350,6350,6190,8070,4350,6210,6255.62,1.47,0,4926,6470,6340,6260,6130,6050,6300,6090,92,1860,500,4340,10,1,18314054,1145,3.38,0.83,12,0.28,1851.00,7520.00,9180,20240422,-31.92,5230,20241209,19.50,6940,-9.94,20250225,5250,19.05,20250203,9060,-31.02,20240510,5230,19.50,20241209,1.47,Y,017370,500,91 억,,269482,N,N,2345,N,00,N
 20250423,150323,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6290,80,2,1.29,299027385,47804,93.11,6350,6350,6190,8070,4350,6210,6255.28,1.47,0,4055,6470,6340,6260,6130,6050,6300,6090,92,1860,500,4340,10,1,18314054,1152,3.40,0.84,12,0.26,1851.00,7520.00,9180,20240422,-31.48,5230,20241209,20.27,6940,-9.37,20250225,5250,19.81,20250203,9060,-30.57,20240510,5230,20.27,20241209,1.47,Y,017370,500,91 억,,269482,N,N,2548,N,00,N
 20250423,140323,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6270,60,2,0.97,247541985,39595,77.12,6350,6350,6190,8070,4350,6210,6251.85,1.47,0,2244,6470,6340,6260,6130,6050,6300,6090,92,1860,500,4340,10,1,18314054,1148,3.39,0.83,12,0.22,1851.00,7520.00,9180,20240422,-31.70,5230,20241209,19.89,6940,-9.65,20250225,5250,19.43,20250203,9060,-30.79,20240510,5230,19.89,20241209,1.47,Y,017370,500,91 억,,269482,N,N,2548,N,00,N
diff --git a/017390/price/prices-20250401.csv b/017390/price/prices-20250401.csv
index ced2ea94ac1e..7ec806c42397 100644
--- a/017390/price/prices-20250401.csv
+++ b/017390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160320,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49950,0,3,0.00,57428325,1149,52.01,50100,50100,49900,64900,35000,49950,49981.14,1.87,0,-86,50216,50082,49966,49832,49716,50150,49900,350,14950,5000,37960,50,1,5000000,2498,7.37,0.22,12,0.02,6778.00,227610.00,60000,20240603,-16.75,47500,20250409,5.16,50300,-0.70,20250103,47500,5.16,20250409,60000,-16.75,20240603,47500,5.16,20250409,0.00,Y,017390,5000,350 억,,93465,N,N,112,N,00,N
+20250424,150324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50000,50,2,0.10,54230625,1085,49.12,50100,50100,49900,64900,35000,49950,49982.14,1.87,0,-70,50216,50082,49966,49832,49716,50150,49900,350,14950,5000,37960,100,1,5000000,2500,7.38,0.22,12,0.02,6778.00,227610.00,60000,20240603,-16.67,47500,20250409,5.26,50300,-0.60,20250103,47500,5.26,20250409,60000,-16.67,20240603,47500,5.26,20250409,0.00,Y,017390,5000,350 억,,93465,N,N,118,N,00,N
+20250424,140324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50000,50,2,0.10,52880825,1058,47.89,50100,50100,49900,64900,35000,49950,49981.88,1.87,0,-45,50216,50082,49966,49832,49716,50150,49900,350,14950,5000,37960,100,1,5000000,2500,7.38,0.22,12,0.02,6778.00,227610.00,60000,20240603,-16.67,47500,20250409,5.26,50300,-0.60,20250103,47500,5.26,20250409,60000,-16.67,20240603,47500,5.26,20250409,0.00,Y,017390,5000,350 억,,93465,N,N,118,N,00,N
+20250424,130323,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50000,50,2,0.10,48029400,961,43.50,50100,50100,49950,64900,35000,49950,49978.56,1.87,0,-59,50216,50082,49966,49832,49716,50150,49900,350,14950,5000,37960,100,1,5000000,2500,7.38,0.22,12,0.02,6778.00,227610.00,60000,20240603,-16.67,47500,20250409,5.26,50300,-0.60,20250103,47500,5.26,20250409,60000,-16.67,20240603,47500,5.26,20250409,0.00,Y,017390,5000,350 억,,93465,N,N,118,N,00,N
+20250424,120324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50000,50,2,0.10,38078950,762,34.50,50100,50100,49950,64900,35000,49950,49972.38,1.87,0,-1,50216,50082,49966,49832,49716,50150,49900,350,14950,5000,37960,100,1,5000000,2500,7.38,0.22,12,0.02,6778.00,227610.00,60000,20240603,-16.67,47500,20250409,5.26,50300,-0.60,20250103,47500,5.26,20250409,60000,-16.67,20240603,47500,5.26,20250409,0.00,Y,017390,5000,350 억,,93465,N,N,118,N,00,N
+20250424,110323,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50000,50,2,0.10,34631700,693,31.37,50100,50100,49950,64900,35000,49950,49973.59,1.87,0,-3,50216,50082,49966,49832,49716,50150,49900,350,14950,5000,37960,100,1,5000000,2500,7.38,0.22,12,0.01,6778.00,227610.00,60000,20240603,-16.67,47500,20250409,5.26,50300,-0.60,20250103,47500,5.26,20250409,60000,-16.67,20240603,47500,5.26,20250409,0.00,Y,017390,5000,350 억,,93465,N,N,118,N,00,N
+20250424,100324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50000,50,2,0.10,7606750,152,6.88,50100,50100,49950,64900,35000,49950,50044.41,1.87,0,-3,50216,50082,49966,49832,49716,50150,49900,350,14950,5000,37960,100,1,5000000,2500,7.38,0.22,12,0.00,6778.00,227610.00,60000,20240603,-16.67,47500,20250409,5.26,50300,-0.60,20250103,47500,5.26,20250409,60000,-16.67,20240603,47500,5.26,20250409,0.00,Y,017390,5000,350 억,,93465,N,N,118,N,00,N
+20250424,090325,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49950,0,3,0.00,0,0,0.00,0,0,0,64900,35000,49950,0.00,1.87,0,0,50216,50082,49966,49832,49716,50150,49900,350,14950,5000,37960,50,1,5000000,2498,7.37,0.22,12,0.00,6778.00,227610.00,60000,20240603,-16.75,47500,20250409,5.16,50300,-0.70,20250103,47500,5.16,20250409,60000,-16.75,20240603,47500,5.16,20250409,0.00,Y,017390,5000,350 억,,93465,N,N,118,N,00,N
 20250423,160317,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,49950,100,2,0.20,110380150,2209,56.77,49850,50100,49850,64800,34900,49850,49968.38,1.87,0,62,50283,50066,49683,49466,49083,50175,49575,350,14950,5000,37880,50,1,5000000,2498,7.37,0.22,12,0.04,6778.00,227610.00,60000,20240603,-16.75,47500,20250409,5.16,50300,-0.70,20250103,47500,5.16,20250409,60000,-16.75,20240603,47500,5.16,20250409,0.00,Y,017390,5000,350 억,,93403,N,N,118,N,00,N
 20250423,150323,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50000,150,2,0.30,107032650,2142,55.05,49850,50100,49850,64800,34900,49850,49968.56,1.87,0,61,50283,50066,49683,49466,49083,50175,49575,350,14950,5000,37880,100,1,5000000,2500,7.38,0.22,12,0.04,6778.00,227610.00,60000,20240603,-16.67,47500,20250409,5.26,50300,-0.60,20250103,47500,5.26,20250409,60000,-16.67,20240603,47500,5.26,20250409,0.00,Y,017390,5000,350 억,,93403,N,N,34,N,00,N
 20250423,140324,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50000,150,2,0.30,92883900,1859,47.78,49850,50100,49850,64800,34900,49850,49964.44,1.87,0,-4,50283,50066,49683,49466,49083,50175,49575,350,14950,5000,37880,100,1,5000000,2500,7.38,0.22,12,0.04,6778.00,227610.00,60000,20240603,-16.67,47500,20250409,5.26,50300,-0.60,20250103,47500,5.26,20250409,60000,-16.67,20240603,47500,5.26,20250409,0.00,Y,017390,5000,350 억,,93403,N,N,34,N,00,N
diff --git a/017480/price/prices-20250401.csv b/017480/price/prices-20250401.csv
index feb5860b4aa1..c2392e6f6a3c 100644
--- a/017480/price/prices-20250401.csv
+++ b/017480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4415,-55,5,-1.23,19847625,4479,78.76,4475,4475,4410,5810,3130,4470,4431.26,0.92,0,224,4516,4492,4466,4442,4416,4495,4445,86,1340,500,3210,5,1,15702890,693,12.58,0.35,12,0.03,351.00,12485.00,5460,20240418,-19.14,4160,20250407,6.13,4735,-6.76,20250305,4160,6.13,20250407,5420,-18.54,20241101,4160,6.13,20250407,0.30,Y,017480,500,85 억,,144439,N,N,489,N,00,N
+20250424,150324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4430,-40,5,-0.89,18209540,4108,72.23,4475,4475,4410,5810,3130,4470,4432.70,0.92,0,224,4516,4492,4466,4442,4416,4495,4445,86,1340,500,3210,5,1,15702890,696,12.62,0.35,12,0.03,351.00,12485.00,5460,20240418,-18.86,4160,20250407,6.49,4735,-6.44,20250305,4160,6.49,20250407,5420,-18.27,20241101,4160,6.49,20250407,0.30,Y,017480,500,85 억,,144439,N,N,351,N,00,N
+20250424,140324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4435,-35,5,-0.78,11016760,2481,43.63,4475,4475,4430,5810,3130,4470,4440.45,0.92,0,404,4516,4492,4466,4442,4416,4495,4445,86,1340,500,3210,5,1,15702890,696,12.64,0.36,12,0.02,351.00,12485.00,5460,20240418,-18.77,4160,20250407,6.61,4735,-6.34,20250305,4160,6.61,20250407,5420,-18.17,20241101,4160,6.61,20250407,0.30,Y,017480,500,85 억,,144439,N,N,351,N,00,N
+20250424,130323,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4430,-40,5,-0.89,9747360,2195,38.60,4475,4475,4430,5810,3130,4470,4440.71,0.92,0,255,4516,4492,4466,4442,4416,4495,4445,86,1340,500,3210,5,1,15702890,696,12.62,0.35,12,0.01,351.00,12485.00,5460,20240418,-18.86,4160,20250407,6.49,4735,-6.44,20250305,4160,6.49,20250407,5420,-18.27,20241101,4160,6.49,20250407,0.30,Y,017480,500,85 억,,144439,N,N,351,N,00,N
+20250424,120324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4430,-40,5,-0.89,8310060,1871,32.90,4475,4475,4430,5810,3130,4470,4441.51,0.92,0,137,4516,4492,4466,4442,4416,4495,4445,86,1340,500,3210,5,1,15702890,696,12.62,0.35,12,0.01,351.00,12485.00,5460,20240418,-18.86,4160,20250407,6.49,4735,-6.44,20250305,4160,6.49,20250407,5420,-18.27,20241101,4160,6.49,20250407,0.30,Y,017480,500,85 억,,144439,N,N,351,N,00,N
+20250424,110323,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4445,-25,5,-0.56,1772650,398,7.00,4475,4475,4445,5810,3130,4470,4453.89,0.92,0,-51,4516,4492,4466,4442,4416,4495,4445,86,1340,500,3210,5,1,15702890,698,12.66,0.36,12,0.00,351.00,12485.00,5460,20240418,-18.59,4160,20250407,6.85,4735,-6.12,20250305,4160,6.85,20250407,5420,-17.99,20241101,4160,6.85,20250407,0.30,Y,017480,500,85 억,,144439,N,N,351,N,00,N
+20250424,100324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,-20,5,-0.45,1674775,376,6.61,4475,4475,4445,5810,3130,4470,4454.19,0.92,0,-49,4516,4492,4466,4442,4416,4495,4445,86,1340,500,3210,5,1,15702890,699,12.68,0.36,12,0.00,351.00,12485.00,5460,20240418,-18.50,4160,20250407,6.97,4735,-6.02,20250305,4160,6.97,20250407,5420,-17.90,20241101,4160,6.97,20250407,0.30,Y,017480,500,85 억,,144439,N,N,351,N,00,N
+20250424,090325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4475,5,2,0.11,4475,1,0.02,4475,4475,4475,5810,3130,4470,4475.00,0.92,0,0,4516,4492,4466,4442,4416,4495,4445,86,1340,500,3210,5,1,15702890,703,12.75,0.36,12,0.00,351.00,12485.00,5460,20240418,-18.04,4160,20250407,7.57,4735,-5.49,20250305,4160,7.57,20250407,5420,-17.44,20241101,4160,7.57,20250407,0.30,Y,017480,500,85 억,,144439,N,N,351,N,00,N
 20250423,160318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4470,0,3,0.00,25368560,5687,77.03,4470,4490,4440,5810,3130,4470,4460.80,0.92,0,18,4523,4496,4463,4436,4403,4510,4450,86,1340,500,3210,5,1,15702890,702,12.74,0.36,12,0.04,351.00,12485.00,5460,20240418,-18.13,4160,20250407,7.45,4735,-5.60,20250305,4160,7.45,20250407,5420,-17.53,20241101,4160,7.45,20250407,0.30,Y,017480,500,85 억,,144421,N,N,351,N,00,N
 20250423,150324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4455,-15,5,-0.34,21481180,4815,65.22,4470,4490,4440,5810,3130,4470,4461.30,0.92,0,319,4523,4496,4463,4436,4403,4510,4450,86,1340,500,3210,5,1,15702890,700,12.69,0.36,12,0.03,351.00,12485.00,5460,20240418,-18.41,4160,20250407,7.09,4735,-5.91,20250305,4160,7.09,20250407,5420,-17.80,20241101,4160,7.09,20250407,0.30,Y,017480,500,85 억,,144421,N,N,670,N,00,N
 20250423,140324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4470,0,3,0.00,15450405,3462,46.89,4470,4490,4440,5810,3130,4470,4462.86,0.92,0,34,4523,4496,4463,4436,4403,4510,4450,86,1340,500,3210,5,1,15702890,702,12.74,0.36,12,0.02,351.00,12485.00,5460,20240418,-18.13,4160,20250407,7.45,4735,-5.60,20250305,4160,7.45,20250407,5420,-17.53,20241101,4160,7.45,20250407,0.30,Y,017480,500,85 억,,144421,N,N,670,N,00,N
diff --git a/017510/price/prices-20250401.csv b/017510/price/prices-20250401.csv
index b8dd9fe942a0..79ebdd7d6474 100644
--- a/017510/price/prices-20250401.csv
+++ b/017510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7250,250,2,3.57,56363088315,7663627,34.07,7260,7790,7000,9100,4900,7000,7355.40,3.05,0,-97634,9340,8170,7500,6330,5660,8755,6915,76,2100,500,4620,10,1,15246000,1105,23.62,1.41,12,50.27,307.00,5154.00,10000,20240710,-27.50,3420,20240416,111.99,8670,-16.38,20250423,4485,61.65,20250409,10000,-27.50,20240710,3800,90.79,20241209,8.52,Y,017510,500,76 억,,464595,N,N,24508,N,00,N
+20250424,150325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7240,240,2,3.43,54611013990,7420510,32.99,7260,7790,7000,9100,4900,7000,7360.16,3.05,0,-93946,9340,8170,7500,6330,5660,8755,6915,76,2100,500,4620,10,1,15246000,1104,23.58,1.40,12,48.67,307.00,5154.00,10000,20240710,-27.60,3420,20240416,111.70,8670,-16.49,20250423,4485,61.43,20250409,10000,-27.60,20240710,3800,90.53,20241209,8.52,Y,017510,500,76 억,,464595,N,N,57407,N,00,N
+20250424,140325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,160,2,2.29,48775272300,6614329,29.41,7260,7790,7000,9100,4900,7000,7374.99,3.05,0,-141621,9340,8170,7500,6330,5660,8755,6915,76,2100,500,4620,10,1,15246000,1092,23.32,1.39,12,43.38,307.00,5154.00,10000,20240710,-28.40,3420,20240416,109.36,8670,-17.42,20250423,4485,59.64,20250409,10000,-28.40,20240710,3800,88.42,20241209,8.52,Y,017510,500,76 억,,464595,N,N,57407,N,00,N
+20250424,130323,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7100,100,2,1.43,44585853600,6032569,26.82,7260,7790,7000,9100,4900,7000,7391.78,3.05,0,-141700,9340,8170,7500,6330,5660,8755,6915,76,2100,500,4620,10,1,15246000,1082,23.13,1.38,12,39.57,307.00,5154.00,10000,20240710,-29.00,3420,20240416,107.60,8670,-18.11,20250423,4485,58.31,20250409,10000,-29.00,20240710,3800,86.84,20241209,8.52,Y,017510,500,76 억,,464595,N,N,57407,N,00,N
+20250424,120324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7070,70,2,1.00,43641324530,5899236,26.23,7260,7790,7000,9100,4900,7000,7398.75,3.05,0,-121564,9340,8170,7500,6330,5660,8755,6915,76,2100,500,4620,10,1,15246000,1078,23.03,1.37,12,38.69,307.00,5154.00,10000,20240710,-29.30,3420,20240416,106.73,8670,-18.45,20250423,4485,57.64,20250409,10000,-29.30,20240710,3800,86.05,20241209,8.52,Y,017510,500,76 억,,464595,N,N,57407,N,00,N
+20250424,110324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7040,40,2,0.57,41822300035,5643570,25.09,7260,7790,7000,9100,4900,7000,7411.65,3.05,0,-109447,9340,8170,7500,6330,5660,8755,6915,76,2100,500,4620,10,1,15246000,1073,22.93,1.37,12,37.02,307.00,5154.00,10000,20240710,-29.60,3420,20240416,105.85,8670,-18.80,20250423,4485,56.97,20250409,10000,-29.60,20240710,3800,85.26,20241209,8.52,Y,017510,500,76 억,,464595,N,N,57407,N,00,N
+20250424,100324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7100,100,2,1.43,39208973105,5272713,23.44,7260,7790,7080,9100,4900,7000,7437.38,3.05,0,-175712,9340,8170,7500,6330,5660,8755,6915,76,2100,500,4620,10,1,15246000,1082,23.13,1.38,12,34.58,307.00,5154.00,10000,20240710,-29.00,3420,20240416,107.60,8670,-18.11,20250423,4485,58.31,20250409,10000,-29.00,20240710,3800,86.84,20241209,8.52,Y,017510,500,76 억,,464595,N,N,57407,N,00,N
+20250424,090325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7550,550,2,7.86,20000129655,2647877,11.77,7260,7790,7250,9100,4900,7000,7556.25,3.05,0,1951,9340,8170,7500,6330,5660,8755,6915,76,2100,500,4620,10,1,15246000,1151,24.59,1.46,12,17.37,307.00,5154.00,10000,20240710,-24.50,3420,20240416,120.76,8670,-12.92,20250423,4485,68.34,20250409,10000,-24.50,20240710,3800,98.68,20241209,8.52,Y,017510,500,76 억,,464595,N,N,57407,N,00,N
 20250423,160318,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7000,330,2,4.95,175231934685,22384483,381.16,6950,8670,6830,8670,4670,6670,7828.67,4.21,0,-171653,7270,6970,6580,6280,5890,7120,6430,76,2000,500,4400,10,1,15246000,1067,22.80,1.36,12,146.82,307.00,5154.00,10000,20240710,-30.00,3420,20240416,104.68,8670,-19.26,20250423,4485,56.08,20250409,10000,-30.00,20240710,3790,84.70,20240423,8.23,Y,017510,500,76 억,,641528,N,N,57407,N,00,N
 20250423,150324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6960,290,2,4.35,173262861130,22102335,376.35,6950,8670,6830,8670,4670,6670,7839.13,4.21,0,-213858,7270,6970,6580,6280,5890,7120,6430,76,2000,500,4400,10,1,15246000,1061,22.67,1.35,12,144.97,307.00,5154.00,10000,20240710,-30.40,3420,20240416,103.51,8670,-19.72,20250423,4485,55.18,20250409,10000,-30.40,20240710,3790,83.64,20240423,8.23,Y,017510,500,76 억,,641528,N,N,112767,N,00,N
 20250423,140324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,500,2,7.50,169280480360,21536095,366.71,6950,8670,6830,8670,4670,6670,7860.32,4.21,0,-315410,7270,6970,6580,6280,5890,7120,6430,76,2000,500,4400,10,1,15246000,1093,23.36,1.39,12,141.26,307.00,5154.00,10000,20240710,-28.30,3420,20240416,109.65,8670,-17.30,20250423,4485,59.87,20250409,10000,-28.30,20240710,3790,89.18,20240423,8.23,Y,017510,500,76 억,,641528,N,N,112767,N,00,N
diff --git a/017550/price/prices-20250401.csv b/017550/price/prices-20250401.csv
index f9be41380704..f2fadb4cb7b9 100644
--- a/017550/price/prices-20250401.csv
+++ b/017550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160321,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1873,-4,5,-0.21,98924331,52947,38.86,1877,1877,1863,2440,1314,1877,1868.37,1.90,0,-17990,1926,1901,1873,1848,1820,1914,1861,312,563,500,1350,1,1,62399130,1169,12.66,0.63,12,0.08,148.00,2985.00,2310,20240607,-18.92,1585,20241209,18.17,2260,-17.12,20250213,1617,15.83,20250407,2310,-18.92,20240607,1585,18.17,20241209,2.28,Y,017550,500,311 억,,1188633,N,N,313,N,00,N
+20250424,150325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1870,-7,5,-0.37,91168920,48801,35.82,1877,1877,1863,2440,1314,1877,1868.18,1.90,0,-17146,1926,1901,1873,1848,1820,1914,1861,312,563,500,1350,1,1,62399130,1167,12.64,0.63,12,0.08,148.00,2985.00,2310,20240607,-19.05,1585,20241209,17.98,2260,-17.26,20250213,1617,15.65,20250407,2310,-19.05,20240607,1585,17.98,20241209,2.28,Y,017550,500,311 억,,1188633,N,N,64,N,00,N
+20250424,140325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1870,-7,5,-0.37,85416832,45724,33.56,1877,1877,1863,2440,1314,1877,1868.10,1.90,0,-17022,1926,1901,1873,1848,1820,1914,1861,312,563,500,1350,1,1,62399130,1167,12.64,0.63,12,0.07,148.00,2985.00,2310,20240607,-19.05,1585,20241209,17.98,2260,-17.26,20250213,1617,15.65,20250407,2310,-19.05,20240607,1585,17.98,20241209,2.28,Y,017550,500,311 억,,1188633,N,N,64,N,00,N
+20250424,130324,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1867,-10,5,-0.53,82142317,43974,32.28,1877,1877,1863,2440,1314,1877,1867.97,1.90,0,-16980,1926,1901,1873,1848,1820,1914,1861,312,563,500,1350,1,1,62399130,1165,12.61,0.63,12,0.07,148.00,2985.00,2310,20240607,-19.18,1585,20241209,17.79,2260,-17.39,20250213,1617,15.46,20250407,2310,-19.18,20240607,1585,17.79,20241209,2.28,Y,017550,500,311 억,,1188633,N,N,64,N,00,N
+20250424,120325,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1871,-6,5,-0.32,77166806,41307,30.32,1877,1877,1863,2440,1314,1877,1868.13,1.90,0,-16980,1926,1901,1873,1848,1820,1914,1861,312,563,500,1350,1,1,62399130,1167,12.64,0.63,12,0.07,148.00,2985.00,2310,20240607,-19.00,1585,20241209,18.04,2260,-17.21,20250213,1617,15.71,20250407,2310,-19.00,20240607,1585,18.04,20241209,2.28,Y,017550,500,311 억,,1188633,N,N,64,N,00,N
+20250424,110324,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1873,-4,5,-0.21,70653962,37829,27.77,1877,1877,1863,2440,1314,1877,1867.72,1.90,0,-16318,1926,1901,1873,1848,1820,1914,1861,312,563,500,1350,1,1,62399130,1169,12.66,0.63,12,0.06,148.00,2985.00,2310,20240607,-18.92,1585,20241209,18.17,2260,-17.12,20250213,1617,15.83,20250407,2310,-18.92,20240607,1585,18.17,20241209,2.28,Y,017550,500,311 억,,1188633,N,N,64,N,00,N
+20250424,100324,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1874,-3,5,-0.16,38013937,20351,14.94,1877,1877,1865,2440,1314,1877,1867.91,1.90,0,-5746,1926,1901,1873,1848,1820,1914,1861,312,563,500,1350,1,1,62399130,1169,12.66,0.63,12,0.03,148.00,2985.00,2310,20240607,-18.87,1585,20241209,18.23,2260,-17.08,20250213,1617,15.89,20250407,2310,-18.87,20240607,1585,18.23,20241209,2.28,Y,017550,500,311 억,,1188633,N,N,64,N,00,N
+20250424,090326,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1867,-10,5,-0.53,788635,421,0.31,1877,1877,1867,2440,1314,1877,1873.24,1.90,0,-307,1926,1901,1873,1848,1820,1914,1861,312,563,500,1350,1,1,62399130,1165,12.61,0.63,12,0.00,148.00,2985.00,2310,20240607,-19.18,1585,20241209,17.79,2260,-17.39,20250213,1617,15.46,20250407,2310,-19.18,20240607,1585,17.79,20241209,2.28,Y,017550,500,311 억,,1188633,N,N,64,N,00,N
 20250423,160318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1877,22,2,1.19,254724882,136235,141.90,1868,1898,1845,2410,1299,1855,1869.75,1.89,0,-3355,1895,1875,1863,1843,1831,1869,1837,312,555,500,1330,1,1,62399130,1171,12.68,0.63,12,0.22,148.00,2985.00,2310,20240607,-18.74,1585,20241209,18.42,2260,-16.95,20250213,1617,16.08,20250407,2310,-18.74,20240607,1585,18.42,20241209,2.27,Y,017550,500,311 억,,1180685,N,N,64,N,00,N
 20250423,150324,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1874,19,2,1.02,235468622,125975,131.21,1868,1898,1845,2410,1299,1855,1869.17,1.89,0,-2362,1895,1875,1863,1843,1831,1869,1837,312,555,500,1330,1,1,62399130,1169,12.66,0.63,12,0.20,148.00,2985.00,2310,20240607,-18.87,1585,20241209,18.23,2260,-17.08,20250213,1617,15.89,20250407,2310,-18.87,20240607,1585,18.23,20241209,2.27,Y,017550,500,311 억,,1180685,N,N,25,N,00,N
 20250423,140324,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1878,23,2,1.24,221240707,118388,123.31,1868,1898,1845,2410,1299,1855,1868.78,1.89,0,2065,1895,1875,1863,1843,1831,1869,1837,312,555,500,1330,1,1,62399130,1172,12.69,0.63,12,0.19,148.00,2985.00,2310,20240607,-18.70,1585,20241209,18.49,2260,-16.90,20250213,1617,16.14,20250407,2310,-18.70,20240607,1585,18.49,20241209,2.27,Y,017550,500,311 억,,1180685,N,N,25,N,00,N
diff --git a/017650/price/prices-20250401.csv b/017650/price/prices-20250401.csv
index b1ded3b91c7a..7b979dc338f9 100644
--- a/017650/price/prices-20250401.csv
+++ b/017650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160321,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6570,0,3,0.00,37419010,5726,52.72,6580,6590,6450,8540,4600,6570,6534.93,1.80,0,-98,6663,6616,6553,6506,6443,6585,6475,45,1970,500,4860,10,1,9000000,591,4.47,0.21,12,0.06,1470.00,31098.00,8400,20240423,-21.79,6130,20250408,7.18,6750,-2.67,20250109,6130,7.18,20250408,8400,-21.79,20240517,6130,7.18,20250408,0.53,Y,017650,500,45 억,,162224,N,N,28,N,00,N
+20250424,150325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6540,-30,5,-0.46,35986760,5508,50.71,6580,6590,6450,8540,4600,6570,6533.54,1.80,0,-96,6663,6616,6553,6506,6443,6585,6475,45,1970,500,4860,10,1,9000000,589,4.45,0.21,12,0.06,1470.00,31098.00,8400,20240423,-22.14,6130,20250408,6.69,6750,-3.11,20250109,6130,6.69,20250408,8400,-22.14,20240517,6130,6.69,20250408,0.53,Y,017650,500,45 억,,162224,N,N,1,N,00,N
+20250424,140325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6570,0,3,0.00,32523420,4980,45.85,6580,6590,6450,8540,4600,6570,6530.81,1.80,0,-78,6663,6616,6553,6506,6443,6585,6475,45,1970,500,4860,10,1,9000000,591,4.47,0.21,12,0.06,1470.00,31098.00,8400,20240423,-21.79,6130,20250408,7.18,6750,-2.67,20250109,6130,7.18,20250408,8400,-21.79,20240517,6130,7.18,20250408,0.53,Y,017650,500,45 억,,162224,N,N,1,N,00,N
+20250424,130324,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6570,0,3,0.00,32477470,4973,45.79,6580,6590,6450,8540,4600,6570,6530.76,1.80,0,-78,6663,6616,6553,6506,6443,6585,6475,45,1970,500,4860,10,1,9000000,591,4.47,0.21,12,0.06,1470.00,31098.00,8400,20240423,-21.79,6130,20250408,7.18,6750,-2.67,20250109,6130,7.18,20250408,8400,-21.79,20240517,6130,7.18,20250408,0.53,Y,017650,500,45 억,,162224,N,N,1,N,00,N
+20250424,120325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6520,-50,5,-0.76,22214570,3410,31.40,6580,6590,6450,8540,4600,6570,6514.54,1.80,0,-36,6663,6616,6553,6506,6443,6585,6475,45,1970,500,4860,10,1,9000000,587,4.44,0.21,12,0.04,1470.00,31098.00,8400,20240423,-22.38,6130,20250408,6.36,6750,-3.41,20250109,6130,6.36,20250408,8400,-22.38,20240517,6130,6.36,20250408,0.53,Y,017650,500,45 억,,162224,N,N,1,N,00,N
+20250424,110324,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6490,-80,5,-1.22,22032130,3382,31.14,6580,6590,6450,8540,4600,6570,6514.53,1.80,0,-36,6663,6616,6553,6506,6443,6585,6475,45,1970,500,4860,10,1,9000000,584,4.41,0.21,12,0.04,1470.00,31098.00,8400,20240423,-22.74,6130,20250408,5.87,6750,-3.85,20250109,6130,5.87,20250408,8400,-22.74,20240517,6130,5.87,20250408,0.53,Y,017650,500,45 억,,162224,N,N,1,N,00,N
+20250424,100325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6500,-70,5,-1.07,15866720,2434,22.41,6580,6590,6450,8540,4600,6570,6518.78,1.80,0,-124,6663,6616,6553,6506,6443,6585,6475,45,1970,500,4860,10,1,9000000,585,4.42,0.21,12,0.03,1470.00,31098.00,8400,20240423,-22.62,6130,20250408,6.04,6750,-3.70,20250109,6130,6.04,20250408,8400,-22.62,20240517,6130,6.04,20250408,0.53,Y,017650,500,45 억,,162224,N,N,1,N,00,N
+20250424,090326,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6590,20,2,0.30,546810,83,0.76,6580,6590,6580,8540,4600,6570,6588.07,1.80,0,0,6663,6616,6553,6506,6443,6585,6475,45,1970,500,4860,10,1,9000000,593,4.48,0.21,12,0.00,1470.00,31098.00,8400,20240423,-21.55,6130,20250408,7.50,6750,-2.37,20250109,6130,7.50,20250408,8400,-21.55,20240517,6130,7.50,20250408,0.53,Y,017650,500,45 억,,162224,N,N,1,N,00,N
 20250423,160319,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6570,-10,5,-0.15,70726300,10861,412.50,6600,6600,6490,8550,4610,6580,6511.95,1.80,0,202,6633,6606,6573,6546,6513,6610,6550,45,1970,500,4860,10,1,9000000,591,4.47,0.21,12,0.12,1470.00,31098.00,8450,20240412,-22.25,6130,20250408,7.18,6750,-2.67,20250109,6130,7.18,20250408,8400,-21.79,20240423,6130,7.18,20250408,0.53,Y,017650,500,45 억,,162022,N,N,1,N,00,N
 20250423,150324,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6570,-10,5,-0.15,67270470,10335,392.52,6600,6600,6490,8550,4610,6580,6509.00,1.80,0,202,6633,6606,6573,6546,6513,6610,6550,45,1970,500,4860,10,1,9000000,591,4.47,0.21,12,0.11,1470.00,31098.00,8450,20240412,-22.25,6130,20250408,7.18,6750,-2.67,20250109,6130,7.18,20250408,8400,-21.79,20240423,6130,7.18,20250408,0.53,Y,017650,500,45 억,,162022,N,N,0,N,00,N
 20250423,140325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6510,-70,5,-1.06,64678640,9938,377.44,6600,6600,6490,8550,4610,6580,6508.21,1.80,0,202,6633,6606,6573,6546,6513,6610,6550,45,1970,500,4860,10,1,9000000,586,4.43,0.21,12,0.11,1470.00,31098.00,8450,20240412,-22.96,6130,20250408,6.20,6750,-3.56,20250109,6130,6.20,20250408,8400,-22.50,20240423,6130,6.20,20250408,0.53,Y,017650,500,45 억,,162022,N,N,0,N,00,N
diff --git a/017670/price/prices-20250401.csv b/017670/price/prices-20250401.csv
index 423ecbd769ea..6c6697da19ae 100644
--- a/017670/price/prices-20250401.csv
+++ b/017670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160321,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57700,100,2,0.17,21614678850,375945,61.62,57200,57800,57200,74800,40400,57600,57494.26,87.63,67334,88589,59133,58366,57833,57066,56533,58100,56800,305,17200,100,46080,100,1,214790053,123934,9.93,1.05,12,0.18,5810.00,54898.00,61900,20241128,-6.79,50000,20240419,15.40,59100,-2.37,20250220,54200,6.46,20250122,61900,-6.79,20241128,50300,14.71,20240502,0.02,Y,017670,100,304 억,,92223698,N,N,36633,N,00,N
+20250424,150326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57500,-100,5,-0.17,18809678700,327267,53.64,57200,57800,57200,74800,40400,57600,57475.02,87.64,84539,71745,59133,58366,57833,57066,56533,58100,56800,305,17200,100,46080,100,1,214790053,123504,9.90,1.05,12,0.15,5810.00,54898.00,61900,20241128,-7.11,50000,20240419,15.00,59100,-2.71,20250220,54200,6.09,20250122,61900,-7.11,20241128,50300,14.31,20240502,0.02,Y,017670,100,304 억,,92240903,N,N,63785,N,00,N
+20250424,140325,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57500,-100,5,-0.17,16139139800,280853,46.03,57200,57800,57200,74800,40400,57600,57464.72,87.61,52386,42698,59133,58366,57833,57066,56533,58100,56800,305,17200,100,46080,100,1,214790053,123504,9.90,1.05,12,0.13,5810.00,54898.00,61900,20241128,-7.11,50000,20240419,15.00,59100,-2.71,20250220,54200,6.09,20250122,61900,-7.11,20241128,50300,14.31,20240502,0.02,Y,017670,100,304 억,,92208750,N,N,63785,N,00,N
+20250424,130324,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57400,-200,5,-0.35,14649587100,254940,41.79,57200,57800,57200,74800,40400,57600,57462.88,87.60,37776,31895,59133,58366,57833,57066,56533,58100,56800,305,17200,100,46080,100,1,214790053,123289,9.88,1.05,12,0.12,5810.00,54898.00,61900,20241128,-7.27,50000,20240419,14.80,59100,-2.88,20250220,54200,5.90,20250122,61900,-7.27,20241128,50300,14.12,20240502,0.02,Y,017670,100,304 억,,92194140,N,N,63785,N,00,N
+20250424,120325,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57600,0,3,0.00,13023798700,226642,37.15,57200,57800,57200,74800,40400,57600,57464.19,87.59,30026,25115,59133,58366,57833,57066,56533,58100,56800,305,17200,100,46080,100,1,214790053,123719,9.91,1.05,12,0.11,5810.00,54898.00,61900,20241128,-6.95,50000,20240419,15.20,59100,-2.54,20250220,54200,6.27,20250122,61900,-6.95,20241128,50300,14.51,20240502,0.02,Y,017670,100,304 억,,92186390,N,N,63785,N,00,N
+20250424,110325,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57600,0,3,0.00,10860192400,189061,30.99,57200,57700,57200,74800,40400,57600,57442.79,87.58,23580,17393,59133,58366,57833,57066,56533,58100,56800,305,17200,100,46080,100,1,214790053,123719,9.91,1.05,12,0.09,5810.00,54898.00,61900,20241128,-6.95,50000,20240419,15.20,59100,-2.54,20250220,54200,6.27,20250122,61900,-6.95,20241128,50300,14.51,20240502,0.02,Y,017670,100,304 억,,92179944,N,N,63785,N,00,N
+20250424,100325,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57400,-200,5,-0.35,7008967550,122105,20.01,57200,57700,57200,74800,40400,57600,57401.14,87.58,21224,15711,59133,58366,57833,57066,56533,58100,56800,305,17200,100,46080,100,1,214790053,123289,9.88,1.05,12,0.06,5810.00,54898.00,61900,20241128,-7.27,50000,20240419,14.80,59100,-2.88,20250220,54200,5.90,20250122,61900,-7.27,20241128,50300,14.12,20240502,0.02,Y,017670,100,304 억,,92177588,N,N,63785,N,00,N
+20250424,090326,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57400,-200,5,-0.35,1249489150,21781,3.57,57200,57700,57200,74800,40400,57600,57365.97,87.57,3353,4699,59133,58366,57833,57066,56533,58100,56800,305,17200,100,46080,100,1,214790053,123289,9.88,1.05,12,0.01,5810.00,54898.00,61900,20241128,-7.27,50000,20240419,14.80,59100,-2.88,20250220,54200,5.90,20250122,61900,-7.27,20241128,50300,14.12,20240502,0.02,Y,017670,100,304 억,,92159717,N,N,63785,N,00,N
 20250423,160319,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57600,-1200,5,-2.04,34440994750,595123,94.64,58600,58600,57300,76400,41200,58800,57872.08,87.53,6176,63175,59533,59166,58433,58066,57333,59350,58250,305,17600,100,47040,100,1,214790053,123719,9.91,1.05,12,0.28,5810.00,54898.00,61900,20241128,-6.95,50000,20240419,15.20,59100,-2.54,20250220,54200,6.27,20250122,61900,-6.95,20241128,50300,14.51,20240502,0.02,Y,017670,100,304 억,,92126649,N,N,63785,N,00,N
 20250423,150325,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57700,-1100,5,-1.87,28822587250,497597,79.13,58600,58600,57300,76400,41200,58800,57923.56,87.59,61251,40321,59533,59166,58433,58066,57333,59350,58250,305,17600,100,47040,100,1,214790053,123934,9.93,1.05,12,0.23,5810.00,54898.00,61900,20241128,-6.79,50000,20240419,15.40,59100,-2.37,20250220,54200,6.46,20250122,61900,-6.79,20241128,50300,14.71,20240502,0.02,Y,017670,100,304 억,,92181724,N,N,59644,N,00,N
 20250423,140325,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,57600,-1200,5,-2.04,21939584100,377826,60.09,58600,58600,57400,76400,41200,58800,58067.96,87.57,42603,23330,59533,59166,58433,58066,57333,59350,58250,305,17600,100,47040,100,1,214790053,123719,9.91,1.05,12,0.18,5810.00,54898.00,61900,20241128,-6.95,50000,20240419,15.20,59100,-2.54,20250220,54200,6.27,20250122,61900,-6.95,20241128,50300,14.51,20240502,0.02,Y,017670,100,304 억,,92163076,N,N,59644,N,00,N
diff --git a/017800/price/prices-20250401.csv b/017800/price/prices-20250401.csv
index 1e90b3f3f2a7..d21f628e6bc1 100644
--- a/017800/price/prices-20250401.csv
+++ b/017800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160321,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,67300,-2800,5,-3.99,18774307250,275488,176.81,69600,70500,66600,91100,49100,70100,68149.35,28.45,-1599,126911,71900,71000,70100,69200,68300,70550,68750,2122,21000,5000,53270,100,1,39092385,26309,14.36,1.90,12,0.70,4686.00,35390.00,72300,20250422,-6.92,37550,20240530,79.23,72300,-6.92,20250422,47350,42.13,20250110,72300,-6.92,20250422,37550,79.23,20240530,0.51,Y,017800,5000,2122 억,,11120147,N,N,2237,N,00,N
+20250424,150326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,67100,-3000,5,-4.28,17346367900,254240,163.17,69600,70500,66600,91100,49100,70100,68228.32,28.45,-1599,118582,71900,71000,70100,69200,68300,70550,68750,2122,21000,5000,53270,100,1,39092385,26231,14.32,1.90,12,0.65,4686.00,35390.00,72300,20250422,-7.19,37550,20240530,78.70,72300,-7.19,20250422,47350,41.71,20250110,72300,-7.19,20250422,37550,78.70,20240530,0.51,Y,017800,5000,2122 억,,11120147,N,N,1591,N,00,N
+20250424,140326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,68100,-2000,5,-2.85,11599020600,168875,108.38,69600,70500,67900,91100,49100,70100,68684.06,28.45,-1599,72607,71900,71000,70100,69200,68300,70550,68750,2122,21000,5000,53270,100,1,39092385,26622,14.53,1.92,12,0.43,4686.00,35390.00,72300,20250422,-5.81,37550,20240530,81.36,72300,-5.81,20250422,47350,43.82,20250110,72300,-5.81,20250422,37550,81.36,20240530,0.51,Y,017800,5000,2122 억,,11120147,N,N,1591,N,00,N
+20250424,130325,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,68200,-1900,5,-2.71,8675496950,126010,80.87,69600,70500,68000,91100,49100,70100,68847.69,28.45,-1599,52213,71900,71000,70100,69200,68300,70550,68750,2122,21000,5000,53270,100,1,39092385,26661,14.55,1.93,12,0.32,4686.00,35390.00,72300,20250422,-5.67,37550,20240530,81.62,72300,-5.67,20250422,47350,44.03,20250110,72300,-5.67,20250422,37550,81.62,20240530,0.51,Y,017800,5000,2122 억,,11120147,N,N,1591,N,00,N
+20250424,120326,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,68300,-1800,5,-2.57,6570178500,95196,61.10,69600,70500,68200,91100,49100,70100,69017.38,28.45,-1599,41270,71900,71000,70100,69200,68300,70550,68750,2122,21000,5000,53270,100,1,39092385,26700,14.58,1.93,12,0.24,4686.00,35390.00,72300,20250422,-5.53,37550,20240530,81.89,72300,-5.53,20250422,47350,44.24,20250110,72300,-5.53,20250422,37550,81.89,20240530,0.51,Y,017800,5000,2122 억,,11120147,N,N,1591,N,00,N
+20250424,110325,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,68900,-1200,5,-1.71,4890466100,70692,45.37,69600,70500,68600,91100,49100,70100,69179.91,28.45,-1599,31062,71900,71000,70100,69200,68300,70550,68750,2122,21000,5000,53270,100,1,39092385,26935,14.70,1.95,12,0.18,4686.00,35390.00,72300,20250422,-4.70,37550,20240530,83.49,72300,-4.70,20250422,47350,45.51,20250110,72300,-4.70,20250422,37550,83.49,20240530,0.51,Y,017800,5000,2122 억,,11120147,N,N,1591,N,00,N
+20250424,100325,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,69100,-1000,5,-1.43,2331358200,33533,21.52,69600,70500,68900,91100,49100,70100,69524.30,28.45,-1599,10662,71900,71000,70100,69200,68300,70550,68750,2122,21000,5000,53270,100,1,39092385,27013,14.75,1.95,12,0.09,4686.00,35390.00,72300,20250422,-4.43,37550,20240530,84.02,72300,-4.43,20250422,47350,45.93,20250110,72300,-4.43,20250422,37550,84.02,20240530,0.51,Y,017800,5000,2122 억,,11120147,N,N,1591,N,00,N
+20250424,090327,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,70400,300,2,0.43,96944000,1391,0.89,69600,70400,69300,91100,49100,70100,69693.75,28.45,-1599,132,71900,71000,70100,69200,68300,70550,68750,2122,21000,5000,53270,100,1,39092385,27521,15.02,1.99,12,0.00,4686.00,35390.00,72300,20250422,-2.63,37550,20240530,87.48,72300,-2.63,20250422,47350,48.68,20250110,72300,-2.63,20250422,37550,87.48,20240530,0.51,Y,017800,5000,2122 억,,11120147,N,N,1591,N,00,N
 20250423,160319,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,70100,-400,5,-0.57,10881996750,155812,80.84,71000,71000,69200,91600,49400,70500,69840.55,28.37,0,50947,73833,72166,70633,68966,67433,73000,69800,2122,21100,5000,53580,100,1,39092385,27404,14.96,1.98,12,0.40,4686.00,35390.00,72300,20250422,-3.04,37550,20240530,86.68,72300,-3.04,20250422,47350,48.05,20250110,72300,-3.04,20250422,37550,86.68,20240530,0.56,Y,017800,5000,2122 억,,11090630,N,N,1590,N,00,N
 20250423,150325,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,70100,-400,5,-0.57,9759602300,139806,72.53,71000,71000,69200,91600,49400,70500,69808.18,28.37,0,47246,73833,72166,70633,68966,67433,73000,69800,2122,21100,5000,53580,100,1,39092385,27404,14.96,1.98,12,0.36,4686.00,35390.00,72300,20250422,-3.04,37550,20240530,86.68,72300,-3.04,20250422,47350,48.05,20250110,72300,-3.04,20250422,37550,86.68,20240530,0.56,Y,017800,5000,2122 억,,11090630,N,N,2533,N,00,N
 20250423,140325,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,69900,-600,5,-0.85,7628363600,109338,56.73,71000,71000,69200,91600,49400,70500,69768.64,28.37,0,34475,73833,72166,70633,68966,67433,73000,69800,2122,21100,5000,53580,100,1,39092385,27326,14.92,1.98,12,0.28,4686.00,35390.00,72300,20250422,-3.32,37550,20240530,86.15,72300,-3.32,20250422,47350,47.62,20250110,72300,-3.32,20250422,37550,86.15,20240530,0.56,Y,017800,5000,2122 억,,11090630,N,N,2533,N,00,N
diff --git a/017810/price/prices-20250401.csv b/017810/price/prices-20250401.csv
index b0b9bb9952ce..513e05623c84 100644
--- a/017810/price/prices-20250401.csv
+++ b/017810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160322,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15410,-60,5,-0.39,574508810,37207,49.02,15520,15550,15320,20100,10830,15470,15440.88,3.62,0,3405,15996,15732,15576,15312,15156,15655,15235,191,4630,500,11440,10,1,38120542,5874,16.59,1.86,12,0.10,929.00,8282.00,19320,20250226,-20.24,9500,20241112,62.21,19320,-20.24,20250226,10130,52.12,20250203,19320,-20.24,20250226,9500,62.21,20241112,0.35,Y,017810,500,190 억,,1380338,N,N,700,N,00,N
+20250424,150326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15400,-70,5,-0.45,468462800,30310,39.93,15520,15550,15370,20100,10830,15470,15455.72,3.62,0,1552,15996,15732,15576,15312,15156,15655,15235,191,4630,500,11440,10,1,38120542,5871,16.58,1.86,12,0.08,929.00,8282.00,19320,20250226,-20.29,9500,20241112,62.11,19320,-20.29,20250226,10130,52.02,20250203,19320,-20.29,20250226,9500,62.11,20241112,0.35,Y,017810,500,190 억,,1380338,N,N,7473,N,00,N
+20250424,140326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15460,-10,5,-0.06,370709060,23972,31.58,15520,15550,15380,20100,10830,15470,15464.25,3.62,0,4105,15996,15732,15576,15312,15156,15655,15235,191,4630,500,11440,10,1,38120542,5893,16.64,1.87,12,0.06,929.00,8282.00,19320,20250226,-19.98,9500,20241112,62.74,19320,-19.98,20250226,10130,52.62,20250203,19320,-19.98,20250226,9500,62.74,20241112,0.35,Y,017810,500,190 억,,1380338,N,N,7473,N,00,N
+20250424,130325,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15480,10,2,0.06,332355645,21489,28.31,15520,15550,15380,20100,10830,15470,15466.32,3.62,0,3987,15996,15732,15576,15312,15156,15655,15235,191,4630,500,11440,10,1,38120542,5901,16.66,1.87,12,0.06,929.00,8282.00,19320,20250226,-19.88,9500,20241112,62.95,19320,-19.88,20250226,10130,52.81,20250203,19320,-19.88,20250226,9500,62.95,20241112,0.35,Y,017810,500,190 억,,1380338,N,N,7473,N,00,N
+20250424,120326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15480,10,2,0.06,305666115,19763,26.04,15520,15550,15380,20100,10830,15470,15466.58,3.62,0,3669,15996,15732,15576,15312,15156,15655,15235,191,4630,500,11440,10,1,38120542,5901,16.66,1.87,12,0.05,929.00,8282.00,19320,20250226,-19.88,9500,20241112,62.95,19320,-19.88,20250226,10130,52.81,20250203,19320,-19.88,20250226,9500,62.95,20241112,0.35,Y,017810,500,190 억,,1380338,N,N,7473,N,00,N
+20250424,110325,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15530,60,2,0.39,278038065,17979,23.69,15520,15550,15380,20100,10830,15470,15464.60,3.62,0,3449,15996,15732,15576,15312,15156,15655,15235,191,4630,500,11440,10,1,38120542,5920,16.72,1.88,12,0.05,929.00,8282.00,19320,20250226,-19.62,9500,20241112,63.47,19320,-19.62,20250226,10130,53.31,20250203,19320,-19.62,20250226,9500,63.47,20241112,0.35,Y,017810,500,190 억,,1380338,N,N,7473,N,00,N
+20250424,100326,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15500,30,2,0.19,223766195,14481,19.08,15520,15550,15380,20100,10830,15470,15452.40,3.62,0,2576,15996,15732,15576,15312,15156,15655,15235,191,4630,500,11440,10,1,38120542,5909,16.68,1.87,12,0.04,929.00,8282.00,19320,20250226,-19.77,9500,20241112,63.16,19320,-19.77,20250226,10130,53.01,20250203,19320,-19.77,20250226,9500,63.16,20241112,0.35,Y,017810,500,190 억,,1380338,N,N,7473,N,00,N
+20250424,090327,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15450,-20,5,-0.13,22472200,1451,1.91,15520,15520,15450,20100,10830,15470,15487.39,3.62,0,-1387,15996,15732,15576,15312,15156,15655,15235,191,4630,500,11440,10,1,38120542,5890,16.63,1.87,12,0.00,929.00,8282.00,19320,20250226,-20.03,9500,20241112,62.63,19320,-20.03,20250226,10130,52.52,20250203,19320,-20.03,20250226,9500,62.63,20241112,0.35,Y,017810,500,190 억,,1380338,N,N,7473,N,00,N
 20250423,160319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15470,-210,5,-1.34,1178755275,75908,100.76,15820,15840,15420,20350,10980,15680,15528.74,3.67,0,-17948,15940,15810,15660,15530,15380,15875,15595,191,4670,500,11600,10,1,38120542,5897,16.65,1.87,12,0.20,929.00,8282.00,19320,20250226,-19.93,9500,20241112,62.84,19320,-19.93,20250226,10130,52.71,20250203,19320,-19.93,20250226,9500,62.84,20241112,0.33,Y,017810,500,190 억,,1400818,N,N,7473,N,00,N
 20250423,150325,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15450,-230,5,-1.47,1092374695,70325,93.35,15820,15840,15420,20350,10980,15680,15533.23,3.67,0,-17256,15940,15810,15660,15530,15380,15875,15595,191,4670,500,11600,10,1,38120542,5890,16.63,1.87,12,0.18,929.00,8282.00,19320,20250226,-20.03,9500,20241112,62.63,19320,-20.03,20250226,10130,52.52,20250203,19320,-20.03,20250226,9500,62.63,20241112,0.33,Y,017810,500,190 억,,1400818,N,N,4899,N,00,N
 20250423,140325,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,15470,-210,5,-1.34,855052920,54966,72.96,15820,15840,15450,20350,10980,15680,15556.03,3.67,0,-16908,15940,15810,15660,15530,15380,15875,15595,191,4670,500,11600,10,1,38120542,5897,16.65,1.87,12,0.14,929.00,8282.00,19320,20250226,-19.93,9500,20241112,62.84,19320,-19.93,20250226,10130,52.71,20250203,19320,-19.93,20250226,9500,62.84,20241112,0.33,Y,017810,500,190 억,,1400818,N,N,4899,N,00,N
diff --git a/017860/price/prices-20250401.csv b/017860/price/prices-20250401.csv
index b860149f9fb1..2106254555ee 100644
--- a/017860/price/prices-20250401.csv
+++ b/017860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160322,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25950,-350,5,-1.33,3606214775,138483,67.40,26500,26900,25600,34150,18450,26300,26040.85,1.79,0,10331,27200,26750,26350,25900,25500,26975,26125,88,7850,500,18410,50,1,17584212,4563,-49.81,1.63,12,0.79,-521.00,15941.00,64000,20241129,-59.45,20000,20250409,29.75,37050,-29.96,20250106,20000,29.75,20250409,175000,-85.17,20241112,20000,29.75,20250409,4.88,Y,017860,500,87 억,,315467,N,N,8119,N,00,N
+20250424,150326,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25900,-400,5,-1.52,3453886750,132606,64.54,26500,26900,25600,34150,18450,26300,26046.23,1.79,0,8626,27200,26750,26350,25900,25500,26975,26125,88,7850,500,18410,50,1,17584212,4554,-49.71,1.62,12,0.75,-521.00,15941.00,64000,20241129,-59.53,20000,20250409,29.50,37050,-30.09,20250106,20000,29.50,20250409,175000,-85.20,20241112,20000,29.50,20250409,4.88,Y,017860,500,87 억,,315467,N,N,4942,N,00,N
+20250424,140326,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25950,-350,5,-1.33,3170993900,121690,59.23,26500,26900,25600,34150,18450,26300,26057.97,1.79,0,7158,27200,26750,26350,25900,25500,26975,26125,88,7850,500,18410,50,1,17584212,4563,-49.81,1.63,12,0.69,-521.00,15941.00,64000,20241129,-59.45,20000,20250409,29.75,37050,-29.96,20250106,20000,29.75,20250409,175000,-85.17,20241112,20000,29.75,20250409,4.88,Y,017860,500,87 억,,315467,N,N,4942,N,00,N
+20250424,130325,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26050,-250,5,-0.95,2919464950,112011,54.52,26500,26900,25600,34150,18450,26300,26064.09,1.79,0,6208,27200,26750,26350,25900,25500,26975,26125,88,7850,500,18410,50,1,17584212,4581,-50.00,1.63,12,0.64,-521.00,15941.00,64000,20241129,-59.30,20000,20250409,30.25,37050,-29.69,20250106,20000,30.25,20250409,175000,-85.11,20241112,20000,30.25,20250409,4.88,Y,017860,500,87 억,,315467,N,N,4942,N,00,N
+20250424,120326,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25900,-400,5,-1.52,2652561025,101715,49.51,26500,26900,25600,34150,18450,26300,26078.37,1.79,0,5225,27200,26750,26350,25900,25500,26975,26125,88,7850,500,18410,50,1,17584212,4554,-49.71,1.62,12,0.58,-521.00,15941.00,64000,20241129,-59.53,20000,20250409,29.50,37050,-30.09,20250106,20000,29.50,20250409,175000,-85.20,20241112,20000,29.50,20250409,4.88,Y,017860,500,87 억,,315467,N,N,4942,N,00,N
+20250424,110325,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25800,-500,5,-1.90,2434365075,93259,45.39,26500,26900,25600,34150,18450,26300,26103.27,1.79,0,6295,27200,26750,26350,25900,25500,26975,26125,88,7850,500,18410,50,1,17584212,4537,-49.52,1.62,12,0.53,-521.00,15941.00,64000,20241129,-59.69,20000,20250409,29.00,37050,-30.36,20250106,20000,29.00,20250409,175000,-85.26,20241112,20000,29.00,20250409,4.88,Y,017860,500,87 억,,315467,N,N,4942,N,00,N
+20250424,100326,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25700,-600,5,-2.28,1869520825,71432,34.77,26500,26900,25600,34150,18450,26300,26172.04,1.79,0,5329,27200,26750,26350,25900,25500,26975,26125,88,7850,500,18410,50,1,17584212,4519,-49.33,1.61,12,0.41,-521.00,15941.00,64000,20241129,-59.84,20000,20250409,28.50,37050,-30.63,20250106,20000,28.50,20250409,175000,-85.31,20241112,20000,28.50,20250409,4.88,Y,017860,500,87 억,,315467,N,N,4942,N,00,N
+20250424,090327,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26550,250,2,0.95,464030250,17456,8.50,26500,26900,26100,34150,18450,26300,26582.85,1.79,0,-1096,27200,26750,26350,25900,25500,26975,26125,88,7850,500,18410,50,1,17584212,4669,-50.96,1.67,12,0.10,-521.00,15941.00,64000,20241129,-58.52,20000,20250409,32.75,37050,-28.34,20250106,20000,32.75,20250409,175000,-84.83,20241112,20000,32.75,20250409,4.88,Y,017860,500,87 억,,315467,N,N,4942,N,00,N
 20250423,160320,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26300,250,2,0.96,5413823800,205454,46.02,26200,26800,25950,33850,18250,26050,26350.54,1.60,0,29966,27750,26900,25600,24750,23450,27325,25175,88,7800,500,18230,50,1,17584212,4625,-50.48,1.65,12,1.17,-521.00,15941.00,64000,20241129,-58.91,20000,20250409,31.50,37050,-29.01,20250106,20000,31.50,20250409,175000,-84.97,20241112,20000,31.50,20250409,4.82,Y,017860,500,87 억,,281053,N,N,4942,N,00,N
 20250423,150325,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26400,350,2,1.34,5174401450,196355,43.99,26200,26800,25950,33850,18250,26050,26352.28,1.60,0,25105,27750,26900,25600,24750,23450,27325,25175,88,7800,500,18230,50,1,17584212,4642,-50.67,1.66,12,1.12,-521.00,15941.00,64000,20241129,-58.75,20000,20250409,32.00,37050,-28.74,20250106,20000,32.00,20250409,175000,-84.91,20241112,20000,32.00,20250409,4.82,Y,017860,500,87 억,,281053,N,N,11560,N,00,N
 20250423,140326,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,26500,450,2,1.73,4847030475,183936,41.20,26200,26800,25950,33850,18250,26050,26351.72,1.60,0,22297,27750,26900,25600,24750,23450,27325,25175,88,7800,500,18230,50,1,17584212,4660,-50.86,1.66,12,1.05,-521.00,15941.00,64000,20241129,-58.59,20000,20250409,32.50,37050,-28.48,20250106,20000,32.50,20250409,175000,-84.86,20241112,20000,32.50,20250409,4.82,Y,017860,500,87 억,,281053,N,N,11560,N,00,N
diff --git a/017890/price/prices-20250401.csv b/017890/price/prices-20250401.csv
index 28623ab0c86e..d99ea5b1900f 100644
--- a/017890/price/prices-20250401.csv
+++ b/017890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160322,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9200,-120,5,-1.29,155272390,16920,57.43,9360,9360,9120,12110,6530,9320,9176.86,2.66,0,-2196,9473,9396,9333,9256,9193,9365,9225,108,2790,500,6710,10,1,21605760,1988,8.10,0.39,12,0.08,1136.00,23872.00,11480,20240618,-19.86,7430,20241209,23.82,9410,-2.23,20250423,8090,13.72,20250227,11480,-19.86,20240618,7430,23.82,20241209,1.91,Y,017890,500,108 억,,574378,N,N,924,N,00,N
+20250424,150327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9160,-160,5,-1.72,134931790,14705,49.91,9360,9360,9120,12110,6530,9320,9175.91,2.66,0,-1761,9473,9396,9333,9256,9193,9365,9225,108,2790,500,6710,10,1,21605760,1979,8.06,0.38,12,0.07,1136.00,23872.00,11480,20240618,-20.21,7430,20241209,23.28,9410,-2.66,20250423,8090,13.23,20250227,11480,-20.21,20240618,7430,23.28,20241209,1.91,Y,017890,500,108 억,,574378,N,N,1819,N,00,N
+20250424,140326,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9150,-170,5,-1.82,109196470,11901,40.39,9360,9360,9120,12110,6530,9320,9175.40,2.66,0,-977,9473,9396,9333,9256,9193,9365,9225,108,2790,500,6710,10,1,21605760,1977,8.05,0.38,12,0.06,1136.00,23872.00,11480,20240618,-20.30,7430,20241209,23.15,9410,-2.76,20250423,8090,13.10,20250227,11480,-20.30,20240618,7430,23.15,20241209,1.91,Y,017890,500,108 억,,574378,N,N,1819,N,00,N
+20250424,130325,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9160,-160,5,-1.72,103800610,11312,38.40,9360,9360,9120,12110,6530,9320,9176.15,2.66,0,-507,9473,9396,9333,9256,9193,9365,9225,108,2790,500,6710,10,1,21605760,1979,8.06,0.38,12,0.05,1136.00,23872.00,11480,20240618,-20.21,7430,20241209,23.28,9410,-2.66,20250423,8090,13.23,20250227,11480,-20.21,20240618,7430,23.28,20241209,1.91,Y,017890,500,108 억,,574378,N,N,1819,N,00,N
+20250424,120326,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9180,-140,5,-1.50,99325650,10823,36.74,9360,9360,9120,12110,6530,9320,9177.28,2.66,0,-131,9473,9396,9333,9256,9193,9365,9225,108,2790,500,6710,10,1,21605760,1983,8.08,0.38,12,0.05,1136.00,23872.00,11480,20240618,-20.03,7430,20241209,23.55,9410,-2.44,20250423,8090,13.47,20250227,11480,-20.03,20240618,7430,23.55,20241209,1.91,Y,017890,500,108 억,,574378,N,N,1819,N,00,N
+20250424,110326,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9180,-140,5,-1.50,92716000,10102,34.29,9360,9360,9120,12110,6530,9320,9177.98,2.66,0,59,9473,9396,9333,9256,9193,9365,9225,108,2790,500,6710,10,1,21605760,1983,8.08,0.38,12,0.05,1136.00,23872.00,11480,20240618,-20.03,7430,20241209,23.55,9410,-2.44,20250423,8090,13.47,20250227,11480,-20.03,20240618,7430,23.55,20241209,1.91,Y,017890,500,108 억,,574378,N,N,1819,N,00,N
+20250424,100326,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9190,-130,5,-1.39,37731130,4094,13.90,9360,9360,9180,12110,6530,9320,9216.20,2.66,0,-814,9473,9396,9333,9256,9193,9365,9225,108,2790,500,6710,10,1,21605760,1986,8.09,0.38,12,0.02,1136.00,23872.00,11480,20240618,-19.95,7430,20241209,23.69,9410,-2.34,20250423,8090,13.60,20250227,11480,-19.95,20240618,7430,23.69,20241209,1.91,Y,017890,500,108 억,,574378,N,N,1819,N,00,N
+20250424,090327,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9320,0,3,0.00,102910,11,0.04,9360,9360,9320,12110,6530,9320,9355.45,2.66,0,0,9473,9396,9333,9256,9193,9365,9225,108,2790,500,6710,10,1,21605760,2014,8.20,0.39,12,0.00,1136.00,23872.00,11480,20240618,-18.82,7430,20241209,25.44,9410,-0.96,20250423,8090,15.20,20250227,11480,-18.82,20240618,7430,25.44,20241209,1.91,Y,017890,500,108 억,,574378,N,N,1819,N,00,N
 20250423,160320,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9320,10,2,0.11,276103855,29456,50.01,9380,9410,9270,12100,6520,9310,9373.43,2.71,0,-10701,9463,9386,9273,9196,9083,9425,9235,108,2790,500,6700,10,1,21605760,2014,8.20,0.39,12,0.14,1136.00,23872.00,11480,20240618,-18.82,7430,20241209,25.44,9410,-0.96,20250423,8090,15.20,20250227,11480,-18.82,20240618,7430,25.44,20241209,1.92,Y,017890,500,108 억,,584669,N,N,1819,N,00,N
 20250423,150326,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9280,-30,5,-0.32,272798135,29101,49.40,9380,9410,9270,12100,6520,9310,9374.18,2.71,0,-10722,9463,9386,9273,9196,9083,9425,9235,108,2790,500,6700,10,1,21605760,2005,8.17,0.39,12,0.13,1136.00,23872.00,11480,20240618,-19.16,7430,20241209,24.90,9410,-1.38,20250423,8090,14.71,20250227,11480,-19.16,20240618,7430,24.90,20241209,1.92,Y,017890,500,108 억,,584669,N,N,4875,N,00,N
 20250423,140326,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9310,0,3,0.00,258839395,27599,46.85,9380,9410,9270,12100,6520,9310,9378.58,2.71,0,-11159,9463,9386,9273,9196,9083,9425,9235,108,2790,500,6700,10,1,21605760,2011,8.20,0.39,12,0.13,1136.00,23872.00,11480,20240618,-18.90,7430,20241209,25.30,9410,-1.06,20250423,8090,15.08,20250227,11480,-18.90,20240618,7430,25.30,20241209,1.92,Y,017890,500,108 억,,584669,N,N,4875,N,00,N
diff --git a/017900/price/prices-20250401.csv b/017900/price/prices-20250401.csv
index 31956d342656..ea43b9360b41 100644
--- a/017900/price/prices-20250401.csv
+++ b/017900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1826,-14,5,-0.76,56621215,30995,35.57,1839,1844,1817,2390,1288,1840,1826.79,18.34,0,-1200,1885,1862,1830,1807,1775,1874,1819,290,550,500,1320,1,1,57943763,1058,10.03,0.41,12,0.05,182.00,4437.00,2380,20240529,-23.28,1538,20241209,18.73,1909,-4.35,20250227,1621,12.65,20250102,2380,-23.28,20240529,1538,18.73,20241209,1.20,Y,017900,500,289 억,,10629395,N,N,331,N,00,N
+20250424,150327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1824,-16,5,-0.87,54550132,29861,34.27,1839,1844,1817,2390,1288,1840,1826.80,18.34,0,-1093,1885,1862,1830,1807,1775,1874,1819,290,550,500,1320,1,1,57943763,1057,10.02,0.41,12,0.05,182.00,4437.00,2380,20240529,-23.36,1538,20241209,18.60,1909,-4.45,20250227,1621,12.52,20250102,2380,-23.36,20240529,1538,18.60,20241209,1.20,Y,017900,500,289 억,,10629395,N,N,67,N,00,N
+20250424,140327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1833,-7,5,-0.38,43398366,23755,27.26,1839,1844,1817,2390,1288,1840,1826.92,18.34,0,-649,1885,1862,1830,1807,1775,1874,1819,290,550,500,1320,1,1,57943763,1062,10.07,0.41,12,0.04,182.00,4437.00,2380,20240529,-22.98,1538,20241209,19.18,1909,-3.98,20250227,1621,13.08,20250102,2380,-22.98,20240529,1538,19.18,20241209,1.20,Y,017900,500,289 억,,10629395,N,N,67,N,00,N
+20250424,130326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1832,-8,5,-0.43,39413637,21579,24.76,1839,1844,1817,2390,1288,1840,1826.48,18.34,0,187,1885,1862,1830,1807,1775,1874,1819,290,550,500,1320,1,1,57943763,1062,10.07,0.41,12,0.04,182.00,4437.00,2380,20240529,-23.03,1538,20241209,19.12,1909,-4.03,20250227,1621,13.02,20250102,2380,-23.03,20240529,1538,19.12,20241209,1.20,Y,017900,500,289 억,,10629395,N,N,67,N,00,N
+20250424,120327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1820,-20,5,-1.09,26103079,14298,16.41,1839,1844,1817,2390,1288,1840,1825.65,18.34,0,-191,1885,1862,1830,1807,1775,1874,1819,290,550,500,1320,1,1,57943763,1055,10.00,0.41,12,0.02,182.00,4437.00,2380,20240529,-23.53,1538,20241209,18.34,1909,-4.66,20250227,1621,12.28,20250102,2380,-23.53,20240529,1538,18.34,20241209,1.20,Y,017900,500,289 억,,10629395,N,N,67,N,00,N
+20250424,110326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1824,-16,5,-0.87,20022072,10960,12.58,1839,1844,1817,2390,1288,1840,1826.83,18.34,0,654,1885,1862,1830,1807,1775,1874,1819,290,550,500,1320,1,1,57943763,1057,10.02,0.41,12,0.02,182.00,4437.00,2380,20240529,-23.36,1538,20241209,18.60,1909,-4.45,20250227,1621,12.52,20250102,2380,-23.36,20240529,1538,18.60,20241209,1.20,Y,017900,500,289 억,,10629395,N,N,67,N,00,N
+20250424,100327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1823,-17,5,-0.92,11523106,6287,7.21,1839,1844,1823,2390,1288,1840,1832.85,18.34,0,-466,1885,1862,1830,1807,1775,1874,1819,290,550,500,1320,1,1,57943763,1056,10.02,0.41,12,0.01,182.00,4437.00,2380,20240529,-23.40,1538,20241209,18.53,1909,-4.50,20250227,1621,12.46,20250102,2380,-23.40,20240529,1538,18.53,20241209,1.20,Y,017900,500,289 억,,10629395,N,N,67,N,00,N
+20250424,090328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1828,-12,5,-0.65,256960,140,0.16,1839,1839,1828,2390,1288,1840,1835.43,18.34,0,-104,1885,1862,1830,1807,1775,1874,1819,290,550,500,1320,1,1,57943763,1059,10.04,0.41,12,0.00,182.00,4437.00,2380,20240529,-23.19,1538,20241209,18.86,1909,-4.24,20250227,1621,12.77,20250102,2380,-23.19,20240529,1538,18.86,20241209,1.20,Y,017900,500,289 억,,10629395,N,N,67,N,00,N
 20250423,160320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1840,33,2,1.83,158788407,87024,116.30,1802,1853,1798,2345,1265,1807,1824.61,18.34,0,802,1838,1822,1799,1783,1760,1830,1791,290,538,500,1300,1,1,57943763,1066,10.11,0.41,12,0.15,182.00,4437.00,2380,20240529,-22.69,1538,20241209,19.64,1909,-3.61,20250227,1621,13.51,20250102,2380,-22.69,20240529,1538,19.64,20241209,1.19,Y,017900,500,289 억,,10628586,N,N,67,N,00,N
 20250423,150326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1849,42,2,2.32,140762658,77258,103.25,1802,1849,1798,2345,1265,1807,1821.98,18.34,0,868,1838,1822,1799,1783,1760,1830,1791,290,538,500,1300,1,1,57943763,1071,10.16,0.42,12,0.13,182.00,4437.00,2380,20240529,-22.31,1538,20241209,20.22,1909,-3.14,20250227,1621,14.07,20250102,2380,-22.31,20240529,1538,20.22,20241209,1.19,Y,017900,500,289 억,,10628586,N,N,722,N,00,N
 20250423,140326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1829,22,2,1.22,93761370,51702,69.10,1802,1829,1798,2345,1265,1807,1813.50,18.34,0,1129,1838,1822,1799,1783,1760,1830,1791,290,538,500,1300,1,1,57943763,1060,10.05,0.41,12,0.09,182.00,4437.00,2380,20240529,-23.15,1538,20241209,18.92,1909,-4.19,20250227,1621,12.83,20250102,2380,-23.15,20240529,1538,18.92,20241209,1.19,Y,017900,500,289 억,,10628586,N,N,722,N,00,N
diff --git a/017940/price/prices-20250401.csv b/017940/price/prices-20250401.csv
index db1f4214dfb5..cdf38d83e826 100644
--- a/017940/price/prices-20250401.csv
+++ b/017940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160323,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60800,300,2,0.50,203761900,3360,37.50,60900,61100,60200,78600,42400,60500,60643.42,5.47,0,-259,61700,61100,60700,60100,59700,60900,59900,343,18100,5000,45980,100,1,6860000,4171,6.63,0.25,12,0.05,9164.00,246026.00,84600,20240603,-28.13,54200,20250409,12.18,69900,-13.02,20250106,54200,12.18,20250409,84600,-28.13,20240603,54200,12.18,20250409,0.10,Y,017940,5000,343 억,,375321,N,N,24,N,00,N
+20250424,150327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60600,100,2,0.17,186764600,3080,34.38,60900,61100,60200,78600,42400,60500,60637.86,5.47,0,-390,61700,61100,60700,60100,59700,60900,59900,343,18100,5000,45980,100,1,6860000,4157,6.61,0.25,12,0.04,9164.00,246026.00,84600,20240603,-28.37,54200,20250409,11.81,69900,-13.30,20250106,54200,11.81,20250409,84600,-28.37,20240603,54200,11.81,20250409,0.10,Y,017940,5000,343 억,,375321,N,N,17,N,00,N
+20250424,140327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60500,0,3,0.00,156407900,2577,28.76,60900,61100,60300,78600,42400,60500,60693.79,5.47,0,-458,61700,61100,60700,60100,59700,60900,59900,343,18100,5000,45980,100,1,6860000,4150,6.60,0.25,12,0.04,9164.00,246026.00,84600,20240603,-28.49,54200,20250409,11.62,69900,-13.45,20250106,54200,11.62,20250409,84600,-28.49,20240603,54200,11.62,20250409,0.10,Y,017940,5000,343 억,,375321,N,N,17,N,00,N
+20250424,130326,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60500,0,3,0.00,144024400,2372,26.47,60900,61100,60300,78600,42400,60500,60718.55,5.47,0,-493,61700,61100,60700,60100,59700,60900,59900,343,18100,5000,45980,100,1,6860000,4150,6.60,0.25,12,0.03,9164.00,246026.00,84600,20240603,-28.49,54200,20250409,11.62,69900,-13.45,20250106,54200,11.62,20250409,84600,-28.49,20240603,54200,11.62,20250409,0.10,Y,017940,5000,343 억,,375321,N,N,17,N,00,N
+20250424,120327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60500,0,3,0.00,118422700,1950,21.76,60900,61100,60300,78600,42400,60500,60729.59,5.47,0,-480,61700,61100,60700,60100,59700,60900,59900,343,18100,5000,45980,100,1,6860000,4150,6.60,0.25,12,0.03,9164.00,246026.00,84600,20240603,-28.49,54200,20250409,11.62,69900,-13.45,20250106,54200,11.62,20250409,84600,-28.49,20240603,54200,11.62,20250409,0.10,Y,017940,5000,343 억,,375321,N,N,17,N,00,N
+20250424,110326,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60700,200,2,0.33,101925200,1677,18.72,60900,61100,60300,78600,42400,60500,60778.29,5.47,0,-452,61700,61100,60700,60100,59700,60900,59900,343,18100,5000,45980,100,1,6860000,4164,6.62,0.25,12,0.02,9164.00,246026.00,84600,20240603,-28.25,54200,20250409,11.99,69900,-13.16,20250106,54200,11.99,20250409,84600,-28.25,20240603,54200,11.99,20250409,0.10,Y,017940,5000,343 억,,375321,N,N,17,N,00,N
+20250424,100327,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61100,600,2,0.99,79175500,1302,14.53,60900,61100,60300,78600,42400,60500,60810.68,5.47,0,-293,61700,61100,60700,60100,59700,60900,59900,343,18100,5000,45980,100,1,6860000,4191,6.67,0.25,12,0.02,9164.00,246026.00,84600,20240603,-27.78,54200,20250409,12.73,69900,-12.59,20250106,54200,12.73,20250409,84600,-27.78,20240603,54200,12.73,20250409,0.10,Y,017940,5000,343 억,,375321,N,N,17,N,00,N
+20250424,090328,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60800,300,2,0.50,911900,15,0.17,60900,60900,60700,78600,42400,60500,60793.33,5.47,0,0,61700,61100,60700,60100,59700,60900,59900,343,18100,5000,45980,100,1,6860000,4171,6.63,0.25,12,0.00,9164.00,246026.00,84600,20240603,-28.13,54200,20250409,12.18,69900,-13.02,20250106,54200,12.18,20250409,84600,-28.13,20240603,54200,12.18,20250409,0.10,Y,017940,5000,343 억,,375321,N,N,17,N,00,N
 20250423,160320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60500,0,3,0.00,543424700,8960,176.48,60700,61300,60300,78600,42400,60500,60650.08,5.51,0,-2710,61300,60900,60500,60100,59700,60700,59900,343,18100,5000,45980,100,1,6860000,4150,6.60,0.25,12,0.13,9164.00,246026.00,84600,20240603,-28.49,54200,20250409,11.62,69900,-13.45,20250106,54200,11.62,20250409,84600,-28.49,20240603,54200,11.62,20250409,0.09,Y,017940,5000,343 억,,377886,N,N,17,N,00,N
 20250423,150326,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60500,0,3,0.00,493548300,8135,160.23,60700,61300,60400,78600,42400,60500,60669.74,5.51,0,-2748,61300,60900,60500,60100,59700,60700,59900,343,18100,5000,45980,100,1,6860000,4150,6.60,0.25,12,0.12,9164.00,246026.00,84600,20240603,-28.49,54200,20250409,11.62,69900,-13.45,20250106,54200,11.62,20250409,84600,-28.49,20240603,54200,11.62,20250409,0.09,Y,017940,5000,343 억,,377886,N,N,80,N,00,N
 20250423,140326,57,100.00,KOSPI,,유통,N,N,N,N, ,N,60600,100,2,0.17,436417200,7191,141.64,60700,61300,60400,78600,42400,60500,60689.36,5.51,0,-2526,61300,60900,60500,60100,59700,60700,59900,343,18100,5000,45980,100,1,6860000,4157,6.61,0.25,12,0.10,9164.00,246026.00,84600,20240603,-28.37,54200,20250409,11.81,69900,-13.30,20250106,54200,11.81,20250409,84600,-28.37,20240603,54200,11.81,20250409,0.09,Y,017940,5000,343 억,,377886,N,N,80,N,00,N
diff --git a/017960/price/prices-20250401.csv b/017960/price/prices-20250401.csv
index dbe09bbc6f5f..c3ab268f6d62 100644
--- a/017960/price/prices-20250401.csv
+++ b/017960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160323,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,20100,1090,2,5.73,18329762235,932509,378.68,18990,20300,18650,24700,13310,19010,19656.30,8.99,0,68813,19343,19176,18893,18726,18443,19260,18810,260,5690,500,14440,50,1,51908452,10434,51.41,2.08,12,1.80,391.00,9660.00,20300,20250424,-0.99,9400,20241209,113.83,20300,-0.99,20250424,11600,73.28,20250106,20300,-0.99,20250424,9400,113.83,20241209,2.65,Y,017960,500,259 억,,4669066,N,N,11716,N,00,N
+20250424,150328,55,40.00,KOSPI,신고가,금속,N,N,N,Y,40,N,20100,1090,2,5.73,16045503210,818855,332.53,18990,20300,18650,24700,13310,19010,19595.05,8.99,0,70000,19343,19176,18893,18726,18443,19260,18810,260,5690,500,14440,50,1,51908452,10434,51.41,2.08,12,1.58,391.00,9660.00,20300,20250424,-0.99,9400,20241209,113.83,20300,-0.99,20250424,11600,73.28,20250106,20300,-0.99,20250424,9400,113.83,20241209,2.65,Y,017960,500,259 억,,4669066,N,N,406,N,00,N
+20250424,140327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19060,50,2,0.26,4260389025,225630,91.63,18990,19180,18650,24700,13310,19010,18882.19,8.99,0,51185,19343,19176,18893,18726,18443,19260,18810,260,5690,500,14440,10,1,51908452,9894,48.75,1.97,12,0.43,391.00,9660.00,19540,20250415,-2.46,9400,20241209,102.77,19540,-2.46,20250415,11600,64.31,20250106,19540,-2.46,20250415,9400,102.77,20241209,2.65,Y,017960,500,259 억,,4669066,N,N,406,N,00,N
+20250424,130326,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18880,-130,5,-0.68,2657609735,141457,57.44,18990,19050,18650,24700,13310,19010,18787.40,8.99,0,19626,19343,19176,18893,18726,18443,19260,18810,260,5690,500,14440,10,1,51908452,9800,48.29,1.95,12,0.27,391.00,9660.00,19540,20250415,-3.38,9400,20241209,100.85,19540,-3.38,20250415,11600,62.76,20250106,19540,-3.38,20250415,9400,100.85,20241209,2.65,Y,017960,500,259 억,,4669066,N,N,406,N,00,N
+20250424,120327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18720,-290,5,-1.53,2178510830,115926,47.08,18990,19050,18650,24700,13310,19010,18792.25,8.99,0,11065,19343,19176,18893,18726,18443,19260,18810,260,5690,500,14440,10,1,51908452,9717,47.88,1.94,12,0.22,391.00,9660.00,19540,20250415,-4.20,9400,20241209,99.15,19540,-4.20,20250415,11600,61.38,20250106,19540,-4.20,20250415,9400,99.15,20241209,2.65,Y,017960,500,259 억,,4669066,N,N,406,N,00,N
+20250424,110327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18710,-300,5,-1.58,1645560515,87468,35.52,18990,19050,18650,24700,13310,19010,18813.29,8.99,0,14277,19343,19176,18893,18726,18443,19260,18810,260,5690,500,14440,10,1,51908452,9712,47.85,1.94,12,0.17,391.00,9660.00,19540,20250415,-4.25,9400,20241209,99.04,19540,-4.25,20250415,11600,61.29,20250106,19540,-4.25,20250415,9400,99.04,20241209,2.65,Y,017960,500,259 억,,4669066,N,N,406,N,00,N
+20250424,100327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18860,-150,5,-0.79,729713205,38563,15.66,18990,19050,18750,24700,13310,19010,18922.63,8.99,0,-909,19343,19176,18893,18726,18443,19260,18810,260,5690,500,14440,10,1,51908452,9790,48.24,1.95,12,0.07,391.00,9660.00,19540,20250415,-3.48,9400,20241209,100.64,19540,-3.48,20250415,11600,62.59,20250106,19540,-3.48,20250415,9400,100.64,20241209,2.65,Y,017960,500,259 억,,4669066,N,N,406,N,00,N
+20250424,090328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18940,-70,5,-0.37,122860180,6513,2.64,18990,19000,18750,24700,13310,19010,18863.84,8.99,0,591,19343,19176,18893,18726,18443,19260,18810,260,5690,500,14440,10,1,51908452,9831,48.44,1.96,12,0.01,391.00,9660.00,19540,20250415,-3.07,9400,20241209,101.49,19540,-3.07,20250415,11600,63.28,20250106,19540,-3.07,20250415,9400,101.49,20241209,2.65,Y,017960,500,259 억,,4669066,N,N,406,N,00,N
 20250423,160321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19010,80,2,0.42,4663302785,246250,61.67,18950,19060,18610,24600,13260,18930,18937.25,9.03,0,4598,19436,19182,18806,18552,18176,19310,18680,260,5670,500,14380,10,1,51908452,9868,48.62,1.97,12,0.47,391.00,9660.00,19540,20250415,-2.71,9400,20241209,102.23,19540,-2.71,20250415,11600,63.88,20250106,19540,-2.71,20250415,9400,102.23,20241209,2.84,Y,017960,500,259 억,,4687836,N,N,406,N,00,N
 20250423,150327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18960,30,2,0.16,4053831630,214150,53.63,18950,19060,18610,24600,13260,18930,18929.87,9.03,0,-2183,19436,19182,18806,18552,18176,19310,18680,260,5670,500,14380,10,1,51908452,9842,48.49,1.96,12,0.41,391.00,9660.00,19540,20250415,-2.97,9400,20241209,101.70,19540,-2.97,20250415,11600,63.45,20250106,19540,-2.97,20250415,9400,101.70,20241209,2.84,Y,017960,500,259 억,,4687836,N,N,3221,N,00,N
 20250423,140327,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,18940,10,2,0.05,2879475770,152336,38.15,18950,19060,18610,24600,13260,18930,18902.14,9.03,0,10817,19436,19182,18806,18552,18176,19310,18680,260,5670,500,14380,10,1,51908452,9831,48.44,1.96,12,0.29,391.00,9660.00,19540,20250415,-3.07,9400,20241209,101.49,19540,-3.07,20250415,11600,63.28,20250106,19540,-3.07,20250415,9400,101.49,20241209,2.84,Y,017960,500,259 억,,4687836,N,N,3221,N,00,N
diff --git a/018000/price/prices-20250401.csv b/018000/price/prices-20250401.csv
index ef829f57c842..fb401e7d746d 100644
--- a/018000/price/prices-20250401.csv
+++ b/018000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160323,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1259,-41,5,-3.15,1308177146,1034054,12.20,1308,1308,1240,1690,910,1300,1265.01,1.95,0,-151659,1516,1408,1324,1216,1132,1462,1270,842,390,500,880,1,1,168391564,2120,-8.80,3.20,12,0.61,-143.00,393.00,1432,20250423,-12.08,555,20241113,126.85,1432,-12.08,20250423,735,71.29,20250102,1432,-12.08,20250423,555,126.85,20241113,0.01,Y,018000,500,841 억,,3276488,N,N,48925,N,00,Y
+20250424,150328,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1258,-42,5,-3.23,1246093338,984742,11.62,1308,1308,1240,1690,910,1300,1265.30,1.95,0,-132239,1516,1408,1324,1216,1132,1462,1270,842,390,500,880,1,1,168391564,2118,-8.80,3.20,12,0.58,-143.00,393.00,1432,20250423,-12.15,555,20241113,126.67,1432,-12.15,20250423,735,71.16,20250102,1432,-12.15,20250423,555,126.67,20241113,0.01,Y,018000,500,841 억,,3276488,N,N,0,N,00,Y
+20250424,140328,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1258,-42,5,-3.23,1071929099,846329,9.99,1308,1308,1240,1690,910,1300,1266.45,1.95,0,-53782,1516,1408,1324,1216,1132,1462,1270,842,390,500,880,1,1,168391564,2118,-8.80,3.20,12,0.50,-143.00,393.00,1432,20250423,-12.15,555,20241113,126.67,1432,-12.15,20250423,735,71.16,20250102,1432,-12.15,20250423,555,126.67,20241113,0.01,Y,018000,500,841 억,,3276488,N,N,0,N,00,Y
+20250424,130326,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1260,-40,5,-3.08,949056881,748711,8.83,1308,1308,1240,1690,910,1300,1267.47,1.95,0,-33204,1516,1408,1324,1216,1132,1462,1270,842,390,500,880,1,1,168391564,2122,-8.81,3.21,12,0.44,-143.00,393.00,1432,20250423,-12.01,555,20241113,127.03,1432,-12.01,20250423,735,71.43,20250102,1432,-12.01,20250423,555,127.03,20241113,0.01,Y,018000,500,841 억,,3276488,N,N,0,N,00,Y
+20250424,120327,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1266,-34,5,-2.62,847461821,668080,7.88,1308,1308,1240,1690,910,1300,1268.37,1.95,0,-33204,1516,1408,1324,1216,1132,1462,1270,842,390,500,880,1,1,168391564,2132,-8.85,3.22,12,0.40,-143.00,393.00,1432,20250423,-11.59,555,20241113,128.11,1432,-11.59,20250423,735,72.24,20250102,1432,-11.59,20250423,555,128.11,20241113,0.01,Y,018000,500,841 억,,3276488,N,N,0,N,00,Y
+20250424,110327,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1253,-47,5,-3.62,699693773,551078,6.50,1308,1308,1240,1690,910,1300,1269.53,1.95,0,-9573,1516,1408,1324,1216,1132,1462,1270,842,390,500,880,1,1,168391564,2110,-8.76,3.19,12,0.33,-143.00,393.00,1432,20250423,-12.50,555,20241113,125.77,1432,-12.50,20250423,735,70.48,20250102,1432,-12.50,20250423,555,125.77,20241113,0.01,Y,018000,500,841 억,,3276488,N,N,0,N,00,Y
+20250424,100327,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1280,-20,5,-1.54,364088631,281897,3.33,1308,1308,1280,1690,910,1300,1291.48,1.95,0,554,1516,1408,1324,1216,1132,1462,1270,842,390,500,880,1,1,168391564,2155,-8.95,3.26,12,0.17,-143.00,393.00,1432,20250423,-10.61,555,20241113,130.63,1432,-10.61,20250423,735,74.15,20250102,1432,-10.61,20250423,555,130.63,20241113,0.01,Y,018000,500,841 억,,3276488,N,N,0,N,00,Y
+20250424,090329,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1308,8,2,0.62,55169092,42195,0.50,1308,1308,1308,1690,910,1300,1308.00,1.95,0,554,1516,1408,1324,1216,1132,1462,1270,842,390,500,880,1,1,168391564,2203,-9.15,3.33,12,0.03,-143.00,393.00,1432,20250423,-8.66,555,20241113,135.68,1432,-8.66,20250423,735,77.96,20250102,1432,-8.66,20250423,555,135.68,20241113,0.01,Y,018000,500,841 억,,3276488,N,N,0,N,00,Y
 20250423,160321,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,1300,11,2,0.85,11214303371,8430913,34.43,1295,1432,1240,1675,903,1289,1330.17,2.05,0,-188049,1493,1391,1248,1146,1003,1442,1197,842,386,500,870,1,1,168391564,2189,-9.09,3.31,12,5.01,-143.00,393.00,1432,20250423,-9.22,555,20241113,134.23,1432,-9.22,20250423,735,76.87,20250102,1432,-9.22,20250423,555,134.23,20241113,0.01,N,018000,500,841 억,,3448204,N,N,461526,N,00,N
 20250423,150327,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,1294,5,2,0.39,10987115314,8255706,33.72,1295,1432,1240,1675,903,1289,1330.86,2.05,0,-170314,1493,1391,1248,1146,1003,1442,1197,842,386,500,870,1,1,168391564,2179,-9.05,3.29,12,4.90,-143.00,393.00,1432,20250423,-9.64,555,20241113,133.15,1432,-9.64,20250423,735,76.05,20250102,1432,-9.64,20250423,555,133.15,20241113,0.01,N,018000,500,841 억,,3448204,N,N,461526,N,00,N
 20250423,140327,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,1287,-2,5,-0.16,10618123049,7969009,32.55,1295,1432,1240,1675,903,1289,1332.43,2.05,0,-187217,1493,1391,1248,1146,1003,1442,1197,842,386,500,870,1,1,168391564,2167,-9.00,3.27,12,4.73,-143.00,393.00,1432,20250423,-10.13,555,20241113,131.89,1432,-10.13,20250423,735,75.10,20250102,1432,-10.13,20250423,555,131.89,20241113,0.01,N,018000,500,841 억,,3448204,N,N,461526,N,00,N
diff --git a/018120/price/prices-20250401.csv b/018120/price/prices-20250401.csv
index 603b1cbb280a..df4d23f1f9b1 100644
--- a/018120/price/prices-20250401.csv
+++ b/018120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160324,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17220,-320,5,-1.82,40593300,2341,55.40,17540,17550,17150,22800,12280,17540,17340.15,0.79,0,-46,17680,17610,17480,17410,17280,17645,17445,35,5260,500,12970,10,1,6621120,1140,11.12,1.32,12,0.04,1548.00,13061.00,18590,20241108,-7.37,14260,20240503,20.76,17550,0.00,20250423,16500,4.36,20250304,18590,-7.37,20241108,14260,20.76,20240503,0.13,Y,018120,500,35 억,,52339,N,N,0,N,00,N
+20250424,150328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17460,-80,5,-0.46,36670940,2115,50.05,17540,17550,17150,22800,12280,17540,17338.51,0.79,0,127,17680,17610,17480,17410,17280,17645,17445,35,5260,500,12970,10,1,6621120,1156,11.28,1.34,12,0.03,1548.00,13061.00,18590,20241108,-6.08,14260,20240503,22.44,17550,0.00,20250423,16500,5.82,20250304,18590,-6.08,20241108,14260,22.44,20240503,0.13,Y,018120,500,35 억,,52339,N,N,0,N,00,N
+20250424,140328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17460,-80,5,-0.46,36636020,2113,50.00,17540,17550,17150,22800,12280,17540,17338.39,0.79,0,127,17680,17610,17480,17410,17280,17645,17445,35,5260,500,12970,10,1,6621120,1156,11.28,1.34,12,0.03,1548.00,13061.00,18590,20241108,-6.08,14260,20240503,22.44,17550,0.00,20250423,16500,5.82,20250304,18590,-6.08,20241108,14260,22.44,20240503,0.13,Y,018120,500,35 억,,52339,N,N,0,N,00,N
+20250424,130327,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17460,-80,5,-0.46,36113670,2083,49.29,17540,17550,17150,22800,12280,17540,17337.34,0.79,0,127,17680,17610,17480,17410,17280,17645,17445,35,5260,500,12970,10,1,6621120,1156,11.28,1.34,12,0.03,1548.00,13061.00,18590,20241108,-6.08,14260,20240503,22.44,17550,0.00,20250423,16500,5.82,20250304,18590,-6.08,20241108,14260,22.44,20240503,0.13,Y,018120,500,35 억,,52339,N,N,0,N,00,N
+20250424,120328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17470,-70,5,-0.40,13967140,799,18.91,17540,17550,17400,22800,12280,17540,17480.78,0.79,0,1,17680,17610,17480,17410,17280,17645,17445,35,5260,500,12970,10,1,6621120,1157,11.29,1.34,12,0.01,1548.00,13061.00,18590,20241108,-6.02,14260,20240503,22.51,17550,0.00,20250423,16500,5.88,20250304,18590,-6.02,20241108,14260,22.51,20240503,0.13,Y,018120,500,35 억,,52339,N,N,0,N,00,N
+20250424,110327,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17400,-140,5,-0.80,8341590,477,11.29,17540,17550,17400,22800,12280,17540,17487.61,0.79,0,5,17680,17610,17480,17410,17280,17645,17445,35,5260,500,12970,10,1,6621120,1152,11.24,1.33,12,0.01,1548.00,13061.00,18590,20241108,-6.40,14260,20240503,22.02,17550,0.00,20250423,16500,5.45,20250304,18590,-6.40,20241108,14260,22.02,20240503,0.13,Y,018120,500,35 억,,52339,N,N,0,N,00,N
+20250424,100328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17520,-20,5,-0.11,3192230,182,4.31,17540,17550,17480,22800,12280,17540,17539.73,0.79,0,-11,17680,17610,17480,17410,17280,17645,17445,35,5260,500,12970,10,1,6621120,1160,11.32,1.34,12,0.00,1548.00,13061.00,18590,20241108,-5.76,14260,20240503,22.86,17550,0.00,20250423,16500,6.18,20250304,18590,-5.76,20241108,14260,22.86,20240503,0.13,Y,018120,500,35 억,,52339,N,N,0,N,00,N
+20250424,090329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17540,0,3,0.00,315720,18,0.43,17540,17540,17540,22800,12280,17540,17540.00,0.79,0,-10,17680,17610,17480,17410,17280,17645,17445,35,5260,500,12970,10,1,6621120,1161,11.33,1.34,12,0.00,1548.00,13061.00,18590,20241108,-5.65,14260,20240503,23.00,17550,-0.06,20250423,16500,6.30,20250304,18590,-5.65,20241108,14260,23.00,20240503,0.13,Y,018120,500,35 억,,52339,N,N,0,N,00,N
 20250423,160321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17540,160,2,0.92,73942470,4226,550.98,17360,17550,17350,22550,12170,17380,17497.04,0.79,0,-29,17620,17500,17360,17240,17100,17430,17170,35,5170,500,12860,10,1,6621120,1161,11.33,1.34,12,0.06,1548.00,13061.00,18590,20241108,-5.65,14260,20240503,23.00,17550,-0.06,20250423,16500,6.30,20250304,18590,-5.65,20241108,14260,23.00,20240503,0.13,Y,018120,500,35 억,,52337,N,N,0,N,00,N
 20250423,150327,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17510,130,2,0.75,72525490,4145,540.42,17360,17550,17350,22550,12170,17380,17497.10,0.79,0,-29,17620,17500,17360,17240,17100,17430,17170,35,5170,500,12860,10,1,6621120,1159,11.31,1.34,12,0.06,1548.00,13061.00,18590,20241108,-5.81,14260,20240503,22.79,17550,-0.23,20250423,16500,6.12,20250304,18590,-5.81,20241108,14260,22.79,20240503,0.13,Y,018120,500,35 억,,52337,N,N,0,N,00,N
 20250423,140327,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17510,130,2,0.75,70375400,4022,524.38,17360,17550,17350,22550,12170,17380,17497.61,0.79,0,-30,17620,17500,17360,17240,17100,17430,17170,35,5170,500,12860,10,1,6621120,1159,11.31,1.34,12,0.06,1548.00,13061.00,18590,20241108,-5.81,14260,20240503,22.79,17550,-0.23,20250423,16500,6.12,20250304,18590,-5.81,20241108,14260,22.79,20240503,0.13,Y,018120,500,35 억,,52337,N,N,0,N,00,N
diff --git a/018250/price/prices-20250401.csv b/018250/price/prices-20250401.csv
index 45c65d869055..a10a37480c6d 100644
--- a/018250/price/prices-20250401.csv
+++ b/018250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160324,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14310,210,2,1.49,920882935,64768,84.12,14100,14370,14020,18330,9870,14100,14218.16,3.08,0,2193,14393,14246,14053,13906,13713,14320,13980,264,4230,1000,10150,10,1,26409935,3779,8.88,0.89,12,0.25,1612.00,16147.00,26650,20240531,-46.30,11700,20250203,22.31,18050,-20.72,20250402,11700,22.31,20250203,26650,-46.30,20240531,11700,22.31,20250203,1.36,Y,018250,1000,264 억,,813011,N,N,3501,N,00,N
+20250424,150328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14300,200,2,1.42,858586465,60416,78.47,14100,14350,14020,18330,9870,14100,14211.24,3.08,0,2648,14393,14246,14053,13906,13713,14320,13980,264,4230,1000,10150,10,1,26409935,3777,8.87,0.89,12,0.23,1612.00,16147.00,26650,20240531,-46.34,11700,20250203,22.22,18050,-20.78,20250402,11700,22.22,20250203,26650,-46.34,20240531,11700,22.22,20250203,1.36,Y,018250,1000,264 억,,813011,N,N,6927,N,00,N
+20250424,140328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14250,150,2,1.06,660099610,46532,60.44,14100,14300,14020,18330,9870,14100,14185.93,3.08,0,4905,14393,14246,14053,13906,13713,14320,13980,264,4230,1000,10150,10,1,26409935,3763,8.84,0.88,12,0.18,1612.00,16147.00,26650,20240531,-46.53,11700,20250203,21.79,18050,-21.05,20250402,11700,21.79,20250203,26650,-46.53,20240531,11700,21.79,20250203,1.36,Y,018250,1000,264 억,,813011,N,N,6927,N,00,N
+20250424,130327,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14190,90,2,0.64,568069000,40066,52.04,14100,14300,14020,18330,9870,14100,14178.33,3.08,0,7572,14393,14246,14053,13906,13713,14320,13980,264,4230,1000,10150,10,1,26409935,3748,8.80,0.88,12,0.15,1612.00,16147.00,26650,20240531,-46.75,11700,20250203,21.28,18050,-21.39,20250402,11700,21.28,20250203,26650,-46.75,20240531,11700,21.28,20250203,1.36,Y,018250,1000,264 억,,813011,N,N,6927,N,00,N
+20250424,120328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14220,120,2,0.85,533440550,37626,48.87,14100,14300,14020,18330,9870,14100,14177.45,3.08,0,7479,14393,14246,14053,13906,13713,14320,13980,264,4230,1000,10150,10,1,26409935,3755,8.82,0.88,12,0.14,1612.00,16147.00,26650,20240531,-46.64,11700,20250203,21.54,18050,-21.22,20250402,11700,21.54,20250203,26650,-46.64,20240531,11700,21.54,20250203,1.36,Y,018250,1000,264 억,,813011,N,N,6927,N,00,N
+20250424,110327,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14160,60,2,0.43,447521330,31583,41.02,14100,14300,14020,18330,9870,14100,14169.69,3.08,0,6653,14393,14246,14053,13906,13713,14320,13980,264,4230,1000,10150,10,1,26409935,3740,8.78,0.88,12,0.12,1612.00,16147.00,26650,20240531,-46.87,11700,20250203,21.03,18050,-21.55,20250402,11700,21.03,20250203,26650,-46.87,20240531,11700,21.03,20250203,1.36,Y,018250,1000,264 억,,813011,N,N,6927,N,00,N
+20250424,100328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14160,60,2,0.43,351583530,24810,32.22,14100,14300,14020,18330,9870,14100,14171.04,3.08,0,6519,14393,14246,14053,13906,13713,14320,13980,264,4230,1000,10150,10,1,26409935,3740,8.78,0.88,12,0.09,1612.00,16147.00,26650,20240531,-46.87,11700,20250203,21.03,18050,-21.55,20250402,11700,21.03,20250203,26650,-46.87,20240531,11700,21.03,20250203,1.36,Y,018250,1000,264 억,,813011,N,N,6927,N,00,N
+20250424,090329,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14110,10,2,0.07,15699280,1114,1.45,14100,14130,14080,18330,9870,14100,14092.71,3.08,0,79,14393,14246,14053,13906,13713,14320,13980,264,4230,1000,10150,10,1,26409935,3726,8.75,0.87,12,0.00,1612.00,16147.00,26650,20240531,-47.05,11700,20250203,20.60,18050,-21.83,20250402,11700,20.60,20250203,26650,-47.05,20240531,11700,20.60,20250203,1.36,Y,018250,1000,264 억,,813011,N,N,6927,N,00,N
 20250423,160322,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14100,250,2,1.81,1077909215,76994,324.16,13910,14200,13860,18000,9700,13850,13999.91,3.12,0,-14619,14090,13970,13870,13750,13650,14030,13810,264,4150,1000,9970,10,1,26409935,3724,8.75,0.87,12,0.29,1612.00,16147.00,26650,20240531,-47.09,11700,20250203,20.51,18050,-21.88,20250402,11700,20.51,20250203,26650,-47.09,20240531,11700,20.51,20250203,1.33,Y,018250,1000,264 억,,825131,N,N,6927,N,00,N
 20250423,150327,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13990,140,2,1.01,922769965,65955,277.68,13910,14200,13860,18000,9700,13850,13990.90,3.12,0,-15566,14090,13970,13870,13750,13650,14030,13810,264,4150,1000,9970,10,1,26409935,3695,8.68,0.87,12,0.25,1612.00,16147.00,26650,20240531,-47.50,11700,20250203,19.57,18050,-22.49,20250402,11700,19.57,20250203,26650,-47.50,20240531,11700,19.57,20250203,1.33,Y,018250,1000,264 억,,825131,N,N,3267,N,00,N
 20250423,140328,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13980,130,2,0.94,864004980,61752,259.99,13910,14200,13860,18000,9700,13850,13991.53,3.12,0,-15225,14090,13970,13870,13750,13650,14030,13810,264,4150,1000,9970,10,1,26409935,3692,8.67,0.87,12,0.23,1612.00,16147.00,26650,20240531,-47.54,11700,20250203,19.49,18050,-22.55,20250402,11700,19.49,20250203,26650,-47.54,20240531,11700,19.49,20250203,1.33,Y,018250,1000,264 억,,825131,N,N,3267,N,00,N
diff --git a/018260/price/prices-20250401.csv b/018260/price/prices-20250401.csv
index ea747a7ed23e..7babe61b4078 100644
--- a/018260/price/prices-20250401.csv
+++ b/018260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160324,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,124300,5100,2,4.28,40633359750,331275,419.46,119000,125500,117700,154900,83500,119200,122657.39,19.28,-2378,54469,120333,119766,118633,118066,116933,120050,118350,387,35700,500,90590,100,1,77377800,96181,12.71,1.03,12,0.43,9783.00,120638.00,171800,20240523,-27.65,109000,20250409,14.04,132300,-6.05,20250219,109000,14.04,20250409,171800,-27.65,20240523,109000,14.04,20250409,0.16,Y,018260,500,386 억,,14917080,N,N,4469,N,00,N
+20250424,150329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,124000,4800,2,4.03,36296372450,296335,375.22,119000,125500,117700,154900,83500,119200,122484.26,19.28,-2378,56079,120333,119766,118633,118066,116933,120050,118350,387,35700,500,90590,100,1,77377800,95948,12.68,1.03,12,0.38,9783.00,120638.00,171800,20240523,-27.82,109000,20250409,13.76,132300,-6.27,20250219,109000,13.76,20250409,171800,-27.82,20240523,109000,13.76,20250409,0.16,Y,018260,500,386 억,,14917080,N,N,937,N,00,N
+20250424,140328,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,123600,4400,2,3.69,30048617750,245922,311.38,119000,125500,117700,154900,83500,119200,122187.60,19.28,-2378,49330,120333,119766,118633,118066,116933,120050,118350,387,35700,500,90590,100,1,77377800,95639,12.63,1.02,12,0.32,9783.00,120638.00,171800,20240523,-28.06,109000,20250409,13.39,132300,-6.58,20250219,109000,13.39,20250409,171800,-28.06,20240523,109000,13.39,20250409,0.16,Y,018260,500,386 억,,14917080,N,N,937,N,00,N
+20250424,130327,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,120600,1400,2,1.17,12312760100,102669,130.00,119000,121700,117700,154900,83500,119200,119926.76,19.28,-2378,769,120333,119766,118633,118066,116933,120050,118350,387,35700,500,90590,100,1,77377800,93318,12.33,1.00,12,0.13,9783.00,120638.00,171800,20240523,-29.80,109000,20250409,10.64,132300,-8.84,20250219,109000,10.64,20250409,171800,-29.80,20240523,109000,10.64,20250409,0.16,Y,018260,500,386 억,,14917080,N,N,937,N,00,N
+20250424,120328,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,120400,1200,2,1.01,11050924600,92205,116.75,119000,121700,117700,154900,83500,119200,119851.68,19.28,-2378,-2808,120333,119766,118633,118066,116933,120050,118350,387,35700,500,90590,100,1,77377800,93163,12.31,1.00,12,0.12,9783.00,120638.00,171800,20240523,-29.92,109000,20250409,10.46,132300,-8.99,20250219,109000,10.46,20250409,171800,-29.92,20240523,109000,10.46,20250409,0.16,Y,018260,500,386 억,,14917080,N,N,937,N,00,N
+20250424,110328,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,117900,-1300,5,-1.09,2495908050,21115,26.74,119000,119150,117700,154900,83500,119200,118205.45,19.28,-2378,-6345,120333,119766,118633,118066,116933,120050,118350,387,35700,500,90590,100,1,77377800,91228,12.05,0.98,12,0.03,9783.00,120638.00,171800,20240523,-31.37,109000,20250409,8.17,132300,-10.88,20250219,109000,8.17,20250409,171800,-31.37,20240523,109000,8.17,20250409,0.16,Y,018260,500,386 억,,14917080,N,N,937,N,00,N
+20250424,100328,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,118100,-1100,5,-0.92,1581894700,13362,16.92,119000,119150,117900,154900,83500,119200,118387.57,19.28,-2378,-5156,120333,119766,118633,118066,116933,120050,118350,387,35700,500,90590,100,1,77377800,91383,12.07,0.98,12,0.02,9783.00,120638.00,171800,20240523,-31.26,109000,20250409,8.35,132300,-10.73,20250219,109000,8.35,20250409,171800,-31.26,20240523,109000,8.35,20250409,0.16,Y,018260,500,386 억,,14917080,N,N,937,N,00,N
+20250424,090329,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,118900,-300,5,-0.25,253835150,2136,2.70,119000,119150,118400,154900,83500,119200,118836.68,19.28,-2378,-522,120333,119766,118633,118066,116933,120050,118350,387,35700,500,90590,100,1,77377800,92002,12.15,0.99,12,0.00,9783.00,120638.00,171800,20240523,-30.79,109000,20250409,9.08,132300,-10.13,20250219,109000,9.08,20250409,171800,-30.79,20240523,109000,9.08,20250409,0.16,Y,018260,500,386 억,,14917080,N,N,937,N,00,N
 20250423,160322,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,119200,1400,2,1.19,9367014850,78977,97.39,119100,119200,117500,153100,82500,117800,118604.34,19.27,0,4792,120666,119232,117766,116332,114866,119950,117050,387,35300,500,89520,100,1,77377800,92234,12.18,0.99,12,0.10,9783.00,120638.00,171800,20240523,-30.62,109000,20250409,9.36,132300,-9.90,20250219,109000,9.36,20250409,171800,-30.62,20240523,109000,9.36,20250409,0.16,Y,018260,500,386 억,,14907236,N,N,937,N,00,N
 20250423,150328,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,119100,1300,2,1.10,8064603450,68046,83.91,119100,119200,117500,153100,82500,117800,118516.94,19.27,0,4303,120666,119232,117766,116332,114866,119950,117050,387,35300,500,89520,100,1,77377800,92157,12.17,0.99,12,0.09,9783.00,120638.00,171800,20240523,-30.68,109000,20250409,9.27,132300,-9.98,20250219,109000,9.27,20250409,171800,-30.68,20240523,109000,9.27,20250409,0.16,Y,018260,500,386 억,,14907236,N,N,4815,N,00,N
 20250423,140328,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,118900,1100,2,0.93,6280774400,53048,65.41,119100,119200,117500,153100,82500,117800,118397.95,19.27,0,1402,120666,119232,117766,116332,114866,119950,117050,387,35300,500,89520,100,1,77377800,92002,12.15,0.99,12,0.07,9783.00,120638.00,171800,20240523,-30.79,109000,20250409,9.08,132300,-10.13,20250219,109000,9.08,20250409,171800,-30.79,20240523,109000,9.08,20250409,0.16,Y,018260,500,386 억,,14907236,N,N,4815,N,00,N
diff --git a/018290/price/prices-20250401.csv b/018290/price/prices-20250401.csv
index 10abef87fdbd..d41a52338ea9 100644
--- a/018290/price/prices-20250401.csv
+++ b/018290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160325,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37600,850,2,2.31,12476742150,333109,77.61,36500,38050,36500,47750,25750,36750,37455.40,11.40,0,45629,38416,37582,37066,36232,35716,37325,35975,179,11000,500,26460,50,1,35798007,13460,13.73,5.67,12,0.93,2739.00,6631.00,44000,20241216,-14.55,18360,20240416,104.79,42250,-11.01,20250102,29350,28.11,20250409,44000,-14.55,20241216,20700,81.64,20240426,5.86,Y,018290,500,178 억,,4082140,N,N,44142,N,00,N
+20250424,150329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37550,800,2,2.18,11632040225,310608,72.37,36500,38050,36500,47750,25750,36750,37449.26,11.40,0,37502,38416,37582,37066,36232,35716,37325,35975,179,11000,500,26460,50,1,35798007,13442,13.71,5.66,12,0.87,2739.00,6631.00,44000,20241216,-14.66,18360,20240416,104.52,42250,-11.12,20250102,29350,27.94,20250409,44000,-14.66,20241216,20700,81.40,20240426,5.86,Y,018290,500,178 억,,4082140,N,N,56260,N,00,N
+20250424,140329,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37200,450,2,1.22,10015768175,267326,62.28,36500,38050,36500,47750,25750,36750,37466.49,11.40,0,34115,38416,37582,37066,36232,35716,37325,35975,179,11000,500,26460,50,1,35798007,13317,13.58,5.61,12,0.75,2739.00,6631.00,44000,20241216,-15.45,18360,20240416,102.61,42250,-11.95,20250102,29350,26.75,20250409,44000,-15.45,20241216,20700,79.71,20240426,5.86,Y,018290,500,178 억,,4082140,N,N,56260,N,00,N
+20250424,130328,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37350,600,2,1.63,8841644275,235896,54.96,36500,38050,36500,47750,25750,36750,37481.11,11.40,0,27262,38416,37582,37066,36232,35716,37325,35975,179,11000,500,26460,50,1,35798007,13371,13.64,5.63,12,0.66,2739.00,6631.00,44000,20241216,-15.11,18360,20240416,103.43,42250,-11.60,20250102,29350,27.26,20250409,44000,-15.11,20241216,20700,80.43,20240426,5.86,Y,018290,500,178 억,,4082140,N,N,56260,N,00,N
+20250424,120328,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37250,500,2,1.36,7719773325,205790,47.95,36500,38050,36500,47750,25750,36750,37512.87,11.40,0,27412,38416,37582,37066,36232,35716,37325,35975,179,11000,500,26460,50,1,35798007,13335,13.60,5.62,12,0.57,2739.00,6631.00,44000,20241216,-15.34,18360,20240416,102.89,42250,-11.83,20250102,29350,26.92,20250409,44000,-15.34,20241216,20700,79.95,20240426,5.86,Y,018290,500,178 억,,4082140,N,N,56260,N,00,N
+20250424,110328,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37250,500,2,1.36,6963598800,185502,43.22,36500,38050,36500,47750,25750,36750,37539.21,11.40,0,27754,38416,37582,37066,36232,35716,37325,35975,179,11000,500,26460,50,1,35798007,13335,13.60,5.62,12,0.52,2739.00,6631.00,44000,20241216,-15.34,18360,20240416,102.89,42250,-11.83,20250102,29350,26.92,20250409,44000,-15.34,20241216,20700,79.95,20240426,5.86,Y,018290,500,178 억,,4082140,N,N,56260,N,00,N
+20250424,100328,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,37600,850,2,2.31,5684645400,151271,35.24,36500,38050,36500,47750,25750,36750,37579.21,11.40,0,23085,38416,37582,37066,36232,35716,37325,35975,179,11000,500,26460,50,1,35798007,13460,13.73,5.67,12,0.42,2739.00,6631.00,44000,20241216,-14.55,18360,20240416,104.79,42250,-11.01,20250102,29350,28.11,20250409,44000,-14.55,20241216,20700,81.64,20240426,5.86,Y,018290,500,178 억,,4082140,N,N,56260,N,00,N
+20250424,090330,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,36900,150,2,0.41,135152750,3686,0.86,36500,36900,36500,47750,25750,36750,36666.51,11.40,0,129,38416,37582,37066,36232,35716,37325,35975,179,11000,500,26460,50,1,35798007,13209,13.47,5.56,12,0.01,2739.00,6631.00,44000,20241216,-16.14,18360,20240416,100.98,42250,-12.66,20250102,29350,25.72,20250409,44000,-16.14,20241216,20700,78.26,20240426,5.86,Y,018290,500,178 억,,4082140,N,N,56260,N,00,N
 20250423,160322,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,36750,-1050,5,-2.78,15855961875,429212,108.92,37900,37900,36550,49100,26500,37800,36942.03,11.28,0,19097,39000,38400,37450,36850,35900,38700,37150,179,11300,500,27210,50,1,35798007,13156,13.42,5.54,12,1.20,2739.00,6631.00,44000,20241216,-16.48,18360,20240416,100.16,42250,-13.02,20250102,29350,25.21,20250409,44000,-16.48,20241216,20700,77.54,20240426,5.57,Y,018290,500,178 억,,4037484,N,N,56260,N,00,N
 20250423,150328,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,36750,-1050,5,-2.78,14670182525,396955,100.73,37900,37900,36550,49100,26500,37800,36956.79,11.28,0,16027,39000,38400,37450,36850,35900,38700,37150,179,11300,500,27210,50,1,35798007,13156,13.42,5.54,12,1.11,2739.00,6631.00,44000,20241216,-16.48,18360,20240416,100.16,42250,-13.02,20250102,29350,25.21,20250409,44000,-16.48,20241216,20700,77.54,20240426,5.57,Y,018290,500,178 억,,4037484,N,N,50583,N,00,N
 20250423,140328,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,36800,-1000,5,-2.65,11177227300,301770,76.58,37900,37900,36550,49100,26500,37800,37038.89,11.28,0,-13151,39000,38400,37450,36850,35900,38700,37150,179,11300,500,27210,50,1,35798007,13174,13.44,5.55,12,0.84,2739.00,6631.00,44000,20241216,-16.36,18360,20240416,100.44,42250,-12.90,20250102,29350,25.38,20250409,44000,-16.36,20241216,20700,77.78,20240426,5.57,Y,018290,500,178 억,,4037484,N,N,50583,N,00,N
diff --git a/018310/price/prices-20250401.csv b/018310/price/prices-20250401.csv
index c45836dae468..1fb8f66b3d91 100644
--- a/018310/price/prices-20250401.csv
+++ b/018310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,-250,5,-1.22,119617575,5899,65.71,20400,20500,20200,26550,14350,20450,20277.60,3.07,0,-709,20750,20600,20350,20200,19950,20675,20275,74,6100,500,14310,50,1,14700000,2969,4.05,0.46,12,0.04,4993.00,44303.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.66,Y,018310,500,73 억,,450604,N,N,373,N,00,N
+20250424,150329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20300,-150,5,-0.73,107356025,5293,58.96,20400,20500,20200,26550,14350,20450,20282.64,3.07,0,-680,20750,20600,20350,20200,19950,20675,20275,74,6100,500,14310,50,1,14700000,2984,4.07,0.46,12,0.04,4993.00,44303.00,28950,20241007,-29.88,17060,20240805,18.99,21150,-4.02,20250102,18810,7.92,20250205,28950,-29.88,20241007,17060,18.99,20240805,0.66,Y,018310,500,73 억,,450604,N,N,16,N,00,N
+20250424,140329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20250,-200,5,-0.98,84585225,4168,46.43,20400,20500,20200,26550,14350,20450,20293.96,3.07,0,-623,20750,20600,20350,20200,19950,20675,20275,74,6100,500,14310,50,1,14700000,2977,4.06,0.46,12,0.03,4993.00,44303.00,28950,20241007,-30.05,17060,20240805,18.70,21150,-4.26,20250102,18810,7.66,20250205,28950,-30.05,20241007,17060,18.70,20240805,0.66,Y,018310,500,73 억,,450604,N,N,16,N,00,N
+20250424,130328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20300,-150,5,-0.73,82417575,4061,45.24,20400,20500,20200,26550,14350,20450,20294.90,3.07,0,-632,20750,20600,20350,20200,19950,20675,20275,74,6100,500,14310,50,1,14700000,2984,4.07,0.46,12,0.03,4993.00,44303.00,28950,20241007,-29.88,17060,20240805,18.99,21150,-4.02,20250102,18810,7.92,20250205,28950,-29.88,20241007,17060,18.99,20240805,0.66,Y,018310,500,73 억,,450604,N,N,16,N,00,N
+20250424,120329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20300,-150,5,-0.73,77670875,3827,42.63,20400,20500,20200,26550,14350,20450,20295.50,3.07,0,-587,20750,20600,20350,20200,19950,20675,20275,74,6100,500,14310,50,1,14700000,2984,4.07,0.46,12,0.03,4993.00,44303.00,28950,20241007,-29.88,17060,20240805,18.99,21150,-4.02,20250102,18810,7.92,20250205,28950,-29.88,20241007,17060,18.99,20240805,0.66,Y,018310,500,73 억,,450604,N,N,16,N,00,N
+20250424,110328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,-250,5,-1.22,69924625,3445,38.38,20400,20500,20200,26550,14350,20450,20297.42,3.07,0,-533,20750,20600,20350,20200,19950,20675,20275,74,6100,500,14310,50,1,14700000,2969,4.05,0.46,12,0.02,4993.00,44303.00,28950,20241007,-30.22,17060,20240805,18.41,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,17060,18.41,20240805,0.66,Y,018310,500,73 억,,450604,N,N,16,N,00,N
+20250424,100329,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20250,-200,5,-0.98,45565100,2241,24.96,20400,20500,20200,26550,14350,20450,20332.49,3.07,0,-469,20750,20600,20350,20200,19950,20675,20275,74,6100,500,14310,50,1,14700000,2977,4.06,0.46,12,0.02,4993.00,44303.00,28950,20241007,-30.05,17060,20240805,18.70,21150,-4.26,20250102,18810,7.66,20250205,28950,-30.05,20241007,17060,18.70,20240805,0.66,Y,018310,500,73 억,,450604,N,N,16,N,00,N
+20250424,090330,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20350,-100,5,-0.49,6830750,335,3.73,20400,20400,20350,26550,14350,20450,20390.30,3.07,0,-34,20750,20600,20350,20200,19950,20675,20275,74,6100,500,14310,50,1,14700000,2991,4.08,0.46,12,0.00,4993.00,44303.00,28950,20241007,-29.71,17060,20240805,19.28,21150,-3.78,20250102,18810,8.19,20250205,28950,-29.71,20241007,17060,19.28,20240805,0.66,Y,018310,500,73 억,,450604,N,N,16,N,00,N
 20250423,160322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,400,2,2.00,182371375,8977,92.99,20250,20500,20100,26050,14050,20050,20315.18,3.04,0,3515,20350,20200,20100,19950,19850,20275,20025,74,6000,500,14030,50,1,14700000,3006,4.10,0.46,12,0.06,4993.00,44303.00,28950,20241007,-29.36,17060,20240805,19.87,21150,-3.31,20250102,18810,8.72,20250205,28950,-29.36,20241007,17060,19.87,20240805,0.66,Y,018310,500,73 억,,447177,N,N,16,N,00,N
 20250423,150328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20450,400,2,2.00,168700525,8309,86.07,20250,20500,20100,26050,14050,20050,20303.35,3.04,0,3245,20350,20200,20100,19950,19850,20275,20025,74,6000,500,14030,50,1,14700000,3006,4.10,0.46,12,0.06,4993.00,44303.00,28950,20241007,-29.36,17060,20240805,19.87,21150,-3.31,20250102,18810,8.72,20250205,28950,-29.36,20241007,17060,19.87,20240805,0.66,Y,018310,500,73 억,,447177,N,N,70,N,00,N
 20250423,140328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20400,350,2,1.75,142705875,7038,72.90,20250,20450,20100,26050,14050,20050,20276.48,3.04,0,2867,20350,20200,20100,19950,19850,20275,20025,74,6000,500,14030,50,1,14700000,2999,4.09,0.46,12,0.05,4993.00,44303.00,28950,20241007,-29.53,17060,20240805,19.58,21150,-3.55,20250102,18810,8.45,20250205,28950,-29.53,20241007,17060,19.58,20240805,0.66,Y,018310,500,73 억,,447177,N,N,70,N,00,N
diff --git a/018470/price/prices-20250401.csv b/018470/price/prices-20250401.csv
index f775f5ddce78..06b5307bac36 100644
--- a/018470/price/prices-20250401.csv
+++ b/018470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160325,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1469,-24,5,-1.61,208627108,141267,38.18,1485,1505,1466,1940,1046,1493,1476.83,1.69,0,-24724,1530,1511,1480,1461,1430,1521,1471,633,447,500,1100,1,1,126631721,1860,16.89,0.93,12,0.11,87.00,1576.00,2760,20240418,-46.78,1244,20241210,18.09,1800,-18.39,20250310,1331,10.37,20250409,2650,-44.57,20240521,1244,18.09,20241210,3.11,Y,018470,500,633 억,,2134891,N,N,1886,N,00,N
+20250424,150329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1472,-21,5,-1.41,193500192,130972,35.40,1485,1505,1466,1940,1046,1493,1477.42,1.69,0,-19464,1530,1511,1480,1461,1430,1521,1471,633,447,500,1100,1,1,126631721,1864,16.92,0.93,12,0.10,87.00,1576.00,2760,20240418,-46.67,1244,20241210,18.33,1800,-18.22,20250310,1331,10.59,20250409,2650,-44.45,20240521,1244,18.33,20241210,3.11,Y,018470,500,633 억,,2134891,N,N,5580,N,00,N
+20250424,140329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1474,-19,5,-1.27,171084013,115750,31.28,1485,1505,1466,1940,1046,1493,1478.05,1.69,0,-8389,1530,1511,1480,1461,1430,1521,1471,633,447,500,1100,1,1,126631721,1867,16.94,0.94,12,0.09,87.00,1576.00,2760,20240418,-46.59,1244,20241210,18.49,1800,-18.11,20250310,1331,10.74,20250409,2650,-44.38,20240521,1244,18.49,20241210,3.11,Y,018470,500,633 억,,2134891,N,N,5580,N,00,N
+20250424,130328,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1477,-16,5,-1.07,163156299,110364,29.83,1485,1505,1466,1940,1046,1493,1478.35,1.69,0,-6084,1530,1511,1480,1461,1430,1521,1471,633,447,500,1100,1,1,126631721,1870,16.98,0.94,12,0.09,87.00,1576.00,2760,20240418,-46.49,1244,20241210,18.73,1800,-17.94,20250310,1331,10.97,20250409,2650,-44.26,20240521,1244,18.73,20241210,3.11,Y,018470,500,633 억,,2134891,N,N,5580,N,00,N
+20250424,120329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1478,-15,5,-1.00,150975656,102095,27.59,1485,1505,1466,1940,1046,1493,1478.78,1.69,0,-4000,1530,1511,1480,1461,1430,1521,1471,633,447,500,1100,1,1,126631721,1872,16.99,0.94,12,0.08,87.00,1576.00,2760,20240418,-46.45,1244,20241210,18.81,1800,-17.89,20250310,1331,11.04,20250409,2650,-44.23,20240521,1244,18.81,20241210,3.11,Y,018470,500,633 억,,2134891,N,N,5580,N,00,N
+20250424,110329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1481,-12,5,-0.80,140452581,94959,25.66,1485,1505,1466,1940,1046,1493,1479.09,1.69,0,-2022,1530,1511,1480,1461,1430,1521,1471,633,447,500,1100,1,1,126631721,1875,17.02,0.94,12,0.07,87.00,1576.00,2760,20240418,-46.34,1244,20241210,19.05,1800,-17.72,20250310,1331,11.27,20250409,2650,-44.11,20240521,1244,19.05,20241210,3.11,Y,018470,500,633 억,,2134891,N,N,5580,N,00,N
+20250424,100329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1483,-10,5,-0.67,89027365,60152,16.26,1485,1505,1466,1940,1046,1493,1480.04,1.69,0,6906,1530,1511,1480,1461,1430,1521,1471,633,447,500,1100,1,1,126631721,1878,17.05,0.94,12,0.05,87.00,1576.00,2760,20240418,-46.27,1244,20241210,19.21,1800,-17.61,20250310,1331,11.42,20250409,2650,-44.04,20240521,1244,19.21,20241210,3.11,Y,018470,500,633 억,,2134891,N,N,5580,N,00,N
+20250424,090330,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1496,3,2,0.20,13083011,8778,2.37,1485,1505,1485,1940,1046,1493,1490.43,1.69,0,1737,1530,1511,1480,1461,1430,1521,1471,633,447,500,1100,1,1,126631721,1894,17.20,0.95,12,0.01,87.00,1576.00,2760,20240418,-45.80,1244,20241210,20.26,1800,-16.89,20250310,1331,12.40,20250409,2650,-43.55,20240521,1244,20.26,20241210,3.11,Y,018470,500,633 억,,2134891,N,N,5580,N,00,N
 20250423,160323,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1493,46,2,3.18,544816971,368324,219.36,1449,1499,1449,1881,1013,1447,1479.18,1.59,0,135019,1460,1453,1444,1437,1428,1457,1441,633,434,500,1070,1,1,126631721,1891,17.16,0.95,12,0.29,87.00,1576.00,2760,20240418,-45.91,1244,20241210,20.02,1800,-17.06,20250310,1331,12.17,20250409,2650,-43.66,20240521,1244,20.02,20241210,3.10,Y,018470,500,633 억,,2009132,N,N,5580,N,00,N
 20250423,150329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1491,44,2,3.04,505748824,342153,203.78,1449,1499,1449,1881,1013,1447,1478.14,1.59,0,119673,1460,1453,1444,1437,1428,1457,1441,633,434,500,1070,1,1,126631721,1888,17.14,0.95,12,0.27,87.00,1576.00,2760,20240418,-45.98,1244,20241210,19.86,1800,-17.17,20250310,1331,12.02,20250409,2650,-43.74,20240521,1244,19.86,20241210,3.10,Y,018470,500,633 억,,2009132,N,N,7832,N,00,N
 20250423,140329,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1491,44,2,3.04,448915686,303844,180.96,1449,1499,1449,1881,1013,1447,1477.45,1.59,0,114793,1460,1453,1444,1437,1428,1457,1441,633,434,500,1070,1,1,126631721,1888,17.14,0.95,12,0.24,87.00,1576.00,2760,20240418,-45.98,1244,20241210,19.86,1800,-17.17,20250310,1331,12.02,20250409,2650,-43.74,20240521,1244,19.86,20241210,3.10,Y,018470,500,633 억,,2009132,N,N,7832,N,00,N
diff --git a/018500/price/prices-20250401.csv b/018500/price/prices-20250401.csv
index 73013f70c59b..39a25f75057f 100644
--- a/018500/price/prices-20250401.csv
+++ b/018500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1531,23,2,1.53,897440604,590540,66.20,1530,1545,1502,1960,1056,1508,1519.69,1.95,0,20352,1561,1534,1492,1465,1423,1548,1479,234,452,500,900,1,1,46754933,716,3.92,0.67,03,1.26,391.00,2278.00,2800,20250103,-45.32,960,20241209,59.48,2800,-45.32,20250103,1423,7.59,20250422,2800,-45.32,20250103,960,59.48,20241209,1.06,Y,018500,500,233 억,,912173,N,N,7941,N,00,N
+20250424,150330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1534,26,2,1.72,852023664,560867,62.87,1530,1545,1502,1960,1056,1508,1519.12,1.95,0,23343,1561,1534,1492,1465,1423,1548,1479,234,452,500,900,1,1,46754933,717,3.92,0.67,03,1.20,391.00,2278.00,2800,20250103,-45.21,960,20241209,59.79,2800,-45.21,20250103,1423,7.80,20250422,2800,-45.21,20250103,960,59.79,20241209,1.06,Y,018500,500,233 억,,912173,N,N,13761,N,00,N
+20250424,140330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1534,26,2,1.72,704697320,464918,52.12,1530,1540,1502,1960,1056,1508,1515.75,1.95,0,21867,1561,1534,1492,1465,1423,1548,1479,234,452,500,900,1,1,46754933,717,3.92,0.67,03,0.99,391.00,2278.00,2800,20250103,-45.21,960,20241209,59.79,2800,-45.21,20250103,1423,7.80,20250422,2800,-45.21,20250103,960,59.79,20241209,1.06,Y,018500,500,233 억,,912173,N,N,13761,N,00,N
+20250424,130328,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1520,12,2,0.80,636475052,420293,47.11,1530,1540,1502,1960,1056,1508,1514.36,1.95,0,5090,1561,1534,1492,1465,1423,1548,1479,234,452,500,900,1,1,46754933,711,3.89,0.67,03,0.90,391.00,2278.00,2800,20250103,-45.71,960,20241209,58.33,2800,-45.71,20250103,1423,6.82,20250422,2800,-45.71,20250103,960,58.33,20241209,1.06,Y,018500,500,233 억,,912173,N,N,13761,N,00,N
+20250424,120329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1512,4,2,0.27,565912869,373811,41.90,1530,1540,1502,1960,1056,1508,1513.90,1.95,0,7928,1561,1534,1492,1465,1423,1548,1479,234,452,500,900,1,1,46754933,707,3.87,0.66,03,0.80,391.00,2278.00,2800,20250103,-46.00,960,20241209,57.50,2800,-46.00,20250103,1423,6.25,20250422,2800,-46.00,20250103,960,57.50,20241209,1.06,Y,018500,500,233 억,,912173,N,N,13761,N,00,N
+20250424,110329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1514,6,2,0.40,459474419,303446,34.02,1530,1540,1502,1960,1056,1508,1514.19,1.95,0,10388,1561,1534,1492,1465,1423,1548,1479,234,452,500,900,1,1,46754933,708,3.87,0.66,03,0.65,391.00,2278.00,2800,20250103,-45.93,960,20241209,57.71,2800,-45.93,20250103,1423,6.39,20250422,2800,-45.93,20250103,960,57.71,20241209,1.06,Y,018500,500,233 억,,912173,N,N,13761,N,00,N
+20250424,100329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1509,1,2,0.07,300564315,198392,22.24,1530,1540,1502,1960,1056,1508,1515.00,1.95,0,-5428,1561,1534,1492,1465,1423,1548,1479,234,452,500,900,1,1,46754933,706,3.86,0.66,03,0.42,391.00,2278.00,2800,20250103,-46.11,960,20241209,57.19,2800,-46.11,20250103,1423,6.04,20250422,2800,-46.11,20250103,960,57.19,20241209,1.06,Y,018500,500,233 억,,912173,N,N,13761,N,00,N
+20250424,090330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1515,7,2,0.46,61492384,40318,4.52,1530,1540,1509,1960,1056,1508,1525.18,1.95,0,-6746,1561,1534,1492,1465,1423,1548,1479,234,452,500,900,1,1,46754933,708,3.87,0.67,03,0.09,391.00,2278.00,2800,20250103,-45.89,960,20241209,57.81,2800,-45.89,20250103,1423,6.47,20250422,2800,-45.89,20250103,960,57.81,20241209,1.06,Y,018500,500,233 억,,912173,N,N,13761,N,00,N
 20250423,160323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1508,43,2,2.94,1312751465,883338,41.83,1489,1519,1450,1904,1026,1465,1486.13,1.66,0,135612,1649,1557,1490,1398,1331,1523,1364,234,439,500,870,1,1,46754933,705,3.86,0.66,03,1.89,391.00,2278.00,2800,20250103,-46.14,960,20241209,57.08,2800,-46.14,20250103,1423,5.97,20250422,2800,-46.14,20250103,960,57.08,20241209,1.04,Y,018500,500,233 억,,774720,N,N,13761,N,00,N
 20250423,150329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1514,49,2,3.34,1257092216,846479,40.09,1489,1519,1450,1904,1026,1465,1485.08,1.66,0,122555,1649,1557,1490,1398,1331,1523,1364,234,439,500,870,1,1,46754933,708,3.87,0.66,03,1.81,391.00,2278.00,2800,20250103,-45.93,960,20241209,57.71,2800,-45.93,20250103,1423,6.39,20250422,2800,-45.93,20250103,960,57.71,20241209,1.04,Y,018500,500,233 억,,774720,N,N,37810,N,00,N
 20250423,140329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1514,49,2,3.34,1140040209,769023,36.42,1489,1519,1450,1904,1026,1465,1482.45,1.66,0,100386,1649,1557,1490,1398,1331,1523,1364,234,439,500,870,1,1,46754933,708,3.87,0.66,03,1.64,391.00,2278.00,2800,20250103,-45.93,960,20241209,57.71,2800,-45.93,20250103,1423,6.39,20250422,2800,-45.93,20250103,960,57.71,20241209,1.04,Y,018500,500,233 억,,774720,N,N,37810,N,00,N
diff --git a/018620/price/prices-20250401.csv b/018620/price/prices-20250401.csv
index 0833320ec378..650fcfc4b282 100644
--- a/018620/price/prices-20250401.csv
+++ b/018620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,899,4,2,0.45,63847728,71044,118.49,900,903,892,1163,627,895,898.71,1.97,0,-2445,912,903,891,882,870,908,887,144,268,500,620,1,1,28889293,260,-4.97,0.93,12,0.25,-181.00,962.00,1216,20240617,-26.07,823,20250331,9.23,950,-5.37,20250108,823,9.23,20250331,1216,-26.07,20240617,823,9.23,20250331,0.38,Y,018620,500,144 억,,570382,N,N,0,N,00,N
+20250424,150330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,900,5,2,0.56,57350343,63817,106.44,900,903,892,1163,627,895,898.67,1.97,0,-2486,912,903,891,882,870,908,887,144,268,500,620,1,1,28889293,260,-4.97,0.94,12,0.22,-181.00,962.00,1216,20240617,-25.99,823,20250331,9.36,950,-5.26,20250108,823,9.36,20250331,1216,-25.99,20240617,823,9.36,20250331,0.38,Y,018620,500,144 억,,570382,N,N,0,N,00,N
+20250424,140330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,899,4,2,0.45,48155285,53587,89.38,900,903,892,1163,627,895,898.64,1.97,0,-2432,912,903,891,882,870,908,887,144,268,500,620,1,1,28889293,260,-4.97,0.93,12,0.19,-181.00,962.00,1216,20240617,-26.07,823,20250331,9.23,950,-5.37,20250108,823,9.23,20250331,1216,-26.07,20240617,823,9.23,20250331,0.38,Y,018620,500,144 억,,570382,N,N,0,N,00,N
+20250424,130329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,899,4,2,0.45,42537031,47334,78.95,900,903,892,1163,627,895,898.66,1.97,0,-2461,912,903,891,882,870,908,887,144,268,500,620,1,1,28889293,260,-4.97,0.93,12,0.16,-181.00,962.00,1216,20240617,-26.07,823,20250331,9.23,950,-5.37,20250108,823,9.23,20250331,1216,-26.07,20240617,823,9.23,20250331,0.38,Y,018620,500,144 억,,570382,N,N,0,N,00,N
+20250424,120330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,892,-3,5,-0.34,37024357,41202,68.72,900,903,892,1163,627,895,898.61,1.97,0,-2335,912,903,891,882,870,908,887,144,268,500,620,1,1,28889293,258,-4.93,0.93,12,0.14,-181.00,962.00,1216,20240617,-26.64,823,20250331,8.38,950,-6.11,20250108,823,8.38,20250331,1216,-26.64,20240617,823,8.38,20250331,0.38,Y,018620,500,144 억,,570382,N,N,0,N,00,N
+20250424,110329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,901,6,2,0.67,27773434,30889,51.52,900,903,895,1163,627,895,899.14,1.97,0,-2316,912,903,891,882,870,908,887,144,268,500,620,1,1,28889293,260,-4.98,0.94,12,0.11,-181.00,962.00,1216,20240617,-25.90,823,20250331,9.48,950,-5.16,20250108,823,9.48,20250331,1216,-25.90,20240617,823,9.48,20250331,0.38,Y,018620,500,144 억,,570382,N,N,0,N,00,N
+20250424,100329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,899,4,2,0.45,10804298,12016,20.04,900,903,895,1163,627,895,899.16,1.97,0,-1754,912,903,891,882,870,908,887,144,268,500,620,1,1,28889293,260,-4.97,0.93,12,0.04,-181.00,962.00,1216,20240617,-26.07,823,20250331,9.23,950,-5.37,20250108,823,9.23,20250331,1216,-26.07,20240617,823,9.23,20250331,0.38,Y,018620,500,144 억,,570382,N,N,0,N,00,N
+20250424,090331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,900,5,2,0.56,1628436,1815,3.03,900,900,895,1163,627,895,897.21,1.97,0,-1662,912,903,891,882,870,908,887,144,268,500,620,1,1,28889293,260,-4.97,0.94,12,0.01,-181.00,962.00,1216,20240617,-25.99,823,20250331,9.36,950,-5.26,20250108,823,9.36,20250331,1216,-25.99,20240617,823,9.36,20250331,0.38,Y,018620,500,144 억,,570382,N,N,0,N,00,N
 20250423,160323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,895,5,2,0.56,53783504,59952,212.92,880,900,879,1157,623,890,897.11,1.97,0,243,905,897,884,876,863,901,880,144,267,500,620,1,1,28889293,259,-4.94,0.93,12,0.21,-181.00,962.00,1216,20240617,-26.40,823,20250331,8.75,950,-5.79,20250108,823,8.75,20250331,1216,-26.40,20240617,823,8.75,20250331,0.39,Y,018620,500,144 억,,570139,N,N,0,N,00,N
 20250423,150329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,899,9,2,1.01,47679316,53159,188.79,880,900,879,1157,623,890,896.92,1.97,0,216,905,897,884,876,863,901,880,144,267,500,620,1,1,28889293,260,-4.97,0.93,12,0.18,-181.00,962.00,1216,20240617,-26.07,823,20250331,9.23,950,-5.37,20250108,823,9.23,20250331,1216,-26.07,20240617,823,9.23,20250331,0.39,Y,018620,500,144 억,,570139,N,N,0,N,00,N
 20250423,140329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,899,9,2,1.01,40180177,44823,159.19,880,900,879,1157,623,890,896.42,1.97,0,134,905,897,884,876,863,901,880,144,267,500,620,1,1,28889293,260,-4.97,0.93,12,0.16,-181.00,962.00,1216,20240617,-26.07,823,20250331,9.23,950,-5.37,20250108,823,9.23,20250331,1216,-26.07,20240617,823,9.23,20250331,0.39,Y,018620,500,144 억,,570139,N,N,0,N,00,N
diff --git a/018670/price/prices-20250401.csv b/018670/price/prices-20250401.csv
index 84b8d2bc1a19..870a4d501901 100644
--- a/018670/price/prices-20250401.csv
+++ b/018670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160326,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,232000,-2000,5,-0.85,2261387000,9814,112.19,234500,234500,228000,304000,164000,234000,230424.60,7.16,0,2594,239333,236666,233333,230666,227333,235000,229000,462,70000,5000,177840,500,1,9245244,21449,11.97,0.78,12,0.11,19375.00,296461.00,265000,20250318,-12.45,149300,20240416,55.39,265000,-12.45,20250318,207000,12.08,20250102,265000,-12.45,20250318,157700,47.11,20240425,0.09,Y,018670,5000,462 억,,661909,N,N,409,N,00,N
+20250424,150330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,231000,-3000,5,-1.28,2111645000,9168,104.80,234500,234500,228000,304000,164000,234000,230327.77,7.16,0,2416,239333,236666,233333,230666,227333,235000,229000,462,70000,5000,177840,500,1,9245244,21357,11.92,0.78,12,0.10,19375.00,296461.00,265000,20250318,-12.83,149300,20240416,54.72,265000,-12.83,20250318,207000,11.59,20250102,265000,-12.83,20250318,157700,46.48,20240425,0.09,Y,018670,5000,462 억,,661909,N,N,333,N,00,N
+20250424,140330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,230000,-4000,5,-1.71,1548737000,6718,76.79,234500,234500,228000,304000,164000,234000,230535.43,7.16,0,1469,239333,236666,233333,230666,227333,235000,229000,462,70000,5000,177840,500,1,9245244,21264,11.87,0.78,12,0.07,19375.00,296461.00,265000,20250318,-13.21,149300,20240416,54.05,265000,-13.21,20250318,207000,11.11,20250102,265000,-13.21,20250318,157700,45.85,20240425,0.09,Y,018670,5000,462 억,,661909,N,N,333,N,00,N
+20250424,130329,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,229000,-5000,5,-2.14,1236295500,5359,61.26,234500,234500,228000,304000,164000,234000,230695.19,7.16,0,992,239333,236666,233333,230666,227333,235000,229000,462,70000,5000,177840,500,1,9245244,21172,11.82,0.77,12,0.06,19375.00,296461.00,265000,20250318,-13.58,149300,20240416,53.38,265000,-13.58,20250318,207000,10.63,20250102,265000,-13.58,20250318,157700,45.21,20240425,0.09,Y,018670,5000,462 억,,661909,N,N,333,N,00,N
+20250424,120330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,229000,-5000,5,-2.14,891409000,3852,44.03,234500,234500,228500,304000,164000,234000,231414.59,7.16,0,346,239333,236666,233333,230666,227333,235000,229000,462,70000,5000,177840,500,1,9245244,21172,11.82,0.77,12,0.04,19375.00,296461.00,265000,20250318,-13.58,149300,20240416,53.38,265000,-13.58,20250318,207000,10.63,20250102,265000,-13.58,20250318,157700,45.21,20240425,0.09,Y,018670,5000,462 억,,661909,N,N,333,N,00,N
+20250424,110329,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,231000,-3000,5,-1.28,597531500,2573,29.41,234500,234500,231000,304000,164000,234000,232231.44,7.16,0,201,239333,236666,233333,230666,227333,235000,229000,462,70000,5000,177840,500,1,9245244,21357,11.92,0.78,12,0.03,19375.00,296461.00,265000,20250318,-12.83,149300,20240416,54.72,265000,-12.83,20250318,207000,11.59,20250102,265000,-12.83,20250318,157700,46.48,20240425,0.09,Y,018670,5000,462 억,,661909,N,N,333,N,00,N
+20250424,100330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,232000,-2000,5,-0.85,324681500,1397,15.97,234500,234500,231500,304000,164000,234000,232413.39,7.16,0,176,239333,236666,233333,230666,227333,235000,229000,462,70000,5000,177840,500,1,9245244,21449,11.97,0.78,12,0.02,19375.00,296461.00,265000,20250318,-12.45,149300,20240416,55.39,265000,-12.45,20250318,207000,12.08,20250102,265000,-12.45,20250318,157700,47.11,20240425,0.09,Y,018670,5000,462 억,,661909,N,N,333,N,00,N
+20250424,090331,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,233000,-1000,5,-0.43,36985500,158,1.81,234500,234500,233000,304000,164000,234000,234085.44,7.16,0,-8,239333,236666,233333,230666,227333,235000,229000,462,70000,5000,177840,500,1,9245244,21541,12.03,0.79,12,0.00,19375.00,296461.00,265000,20250318,-12.08,149300,20240416,56.06,265000,-12.08,20250318,207000,12.56,20250102,265000,-12.08,20250318,157700,47.75,20240425,0.09,Y,018670,5000,462 억,,661909,N,N,333,N,00,N
 20250423,160323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,234000,0,3,0.00,2039844000,8748,131.33,236000,236000,230000,304000,164000,234000,233178.23,7.18,0,-2053,238333,236166,233833,231666,229333,235000,230500,462,70000,5000,177840,500,1,9245244,21634,12.08,0.79,12,0.09,19375.00,296461.00,265000,20250318,-11.70,149300,20240416,56.73,265000,-11.70,20250318,207000,13.04,20250102,265000,-11.70,20250318,153900,52.05,20240423,0.09,Y,018670,5000,462 억,,663998,N,N,333,N,00,N
 20250423,150329,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,234500,500,2,0.21,1520531500,6540,98.18,236000,236000,230000,304000,164000,234000,232497.17,7.18,0,-1587,238333,236166,233833,231666,229333,235000,230500,462,70000,5000,177840,500,1,9245244,21680,12.10,0.79,12,0.07,19375.00,296461.00,265000,20250318,-11.51,149300,20240416,57.07,265000,-11.51,20250318,207000,13.29,20250102,265000,-11.51,20250318,153900,52.37,20240423,0.09,Y,018670,5000,462 억,,663998,N,N,266,N,00,N
 20250423,140330,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,234000,0,3,0.00,1171480000,5049,75.80,236000,236000,230000,304000,164000,234000,232022.18,7.18,0,-1204,238333,236166,233833,231666,229333,235000,230500,462,70000,5000,177840,500,1,9245244,21634,12.08,0.79,12,0.05,19375.00,296461.00,265000,20250318,-11.70,149300,20240416,56.73,265000,-11.70,20250318,207000,13.04,20250102,265000,-11.70,20250318,153900,52.05,20240423,0.09,Y,018670,5000,462 억,,663998,N,N,266,N,00,N
diff --git a/018680/price/prices-20250401.csv b/018680/price/prices-20250401.csv
index d7f86cb5eb45..3af66a651b10 100644
--- a/018680/price/prices-20250401.csv
+++ b/018680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3320,5,2,0.15,14591565,4394,35.81,3325,3340,3275,4305,2325,3315,3320.79,1.59,0,-713,3458,3386,3308,3236,3158,3347,3197,58,990,500,1980,5,1,11659319,387,22.74,0.96,12,0.04,146.00,3445.00,6350,20240809,-47.72,2970,20241210,11.78,3645,-8.92,20250108,2980,11.41,20250409,6350,-47.72,20240809,2970,11.78,20241210,0.14,Y,018680,500,58 억,,185338,N,N,0,N,00,N
+20250424,150331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3340,25,2,0.75,14219725,4282,34.90,3325,3340,3275,4305,2325,3315,3320.81,1.59,0,-719,3458,3386,3308,3236,3158,3347,3197,58,990,500,1980,5,1,11659319,389,22.88,0.97,12,0.04,146.00,3445.00,6350,20240809,-47.40,2970,20241210,12.46,3645,-8.37,20250108,2980,12.08,20250409,6350,-47.40,20240809,2970,12.46,20241210,0.14,Y,018680,500,58 억,,185338,N,N,0,N,00,N
+20250424,140330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3310,-5,5,-0.15,6308685,1904,15.52,3325,3335,3275,4305,2325,3315,3313.38,1.59,0,-758,3458,3386,3308,3236,3158,3347,3197,58,990,500,1980,5,1,11659319,386,22.67,0.96,12,0.02,146.00,3445.00,6350,20240809,-47.87,2970,20241210,11.45,3645,-9.19,20250108,2980,11.07,20250409,6350,-47.87,20240809,2970,11.45,20241210,0.14,Y,018680,500,58 억,,185338,N,N,0,N,00,N
+20250424,130329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,0,3,0.00,6027150,1819,14.82,3325,3335,3275,4305,2325,3315,3313.44,1.59,0,-749,3458,3386,3308,3236,3158,3347,3197,58,990,500,1980,5,1,11659319,387,22.71,0.96,12,0.02,146.00,3445.00,6350,20240809,-47.80,2970,20241210,11.62,3645,-9.05,20250108,2980,11.24,20250409,6350,-47.80,20240809,2970,11.62,20241210,0.14,Y,018680,500,58 억,,185338,N,N,0,N,00,N
+20250424,120330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3285,-30,5,-0.90,5954490,1797,14.65,3325,3335,3275,4305,2325,3315,3313.57,1.59,0,-749,3458,3386,3308,3236,3158,3347,3197,58,990,500,1980,5,1,11659319,383,22.50,0.95,12,0.02,146.00,3445.00,6350,20240809,-48.27,2970,20241210,10.61,3645,-9.88,20250108,2980,10.23,20250409,6350,-48.27,20240809,2970,10.61,20241210,0.14,Y,018680,500,58 억,,185338,N,N,0,N,00,N
+20250424,110330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3320,5,2,0.15,5779800,1744,14.21,3325,3335,3275,4305,2325,3315,3314.11,1.59,0,-756,3458,3386,3308,3236,3158,3347,3197,58,990,500,1980,5,1,11659319,387,22.74,0.96,12,0.01,146.00,3445.00,6350,20240809,-47.72,2970,20241210,11.78,3645,-8.92,20250108,2980,11.41,20250409,6350,-47.72,20240809,2970,11.78,20241210,0.14,Y,018680,500,58 억,,185338,N,N,0,N,00,N
+20250424,100330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3330,15,2,0.45,5420295,1636,13.33,3325,3335,3275,4305,2325,3315,3313.14,1.59,0,-755,3458,3386,3308,3236,3158,3347,3197,58,990,500,1980,5,1,11659319,388,22.81,0.97,12,0.01,146.00,3445.00,6350,20240809,-47.56,2970,20241210,12.12,3645,-8.64,20250108,2980,11.74,20250409,6350,-47.56,20240809,2970,12.12,20241210,0.14,Y,018680,500,58 억,,185338,N,N,0,N,00,N
+20250424,090331,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3325,10,2,0.30,1765585,531,4.33,3325,3335,3325,4305,2325,3315,3325.02,1.59,0,-431,3458,3386,3308,3236,3158,3347,3197,58,990,500,1980,5,1,11659319,388,22.77,0.97,12,0.00,146.00,3445.00,6350,20240809,-47.64,2970,20241210,11.95,3645,-8.78,20250108,2980,11.58,20250409,6350,-47.64,20240809,2970,11.95,20241210,0.14,Y,018680,500,58 억,,185338,N,N,0,N,00,N
 20250423,160324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,25,2,0.76,40033085,12268,192.44,3380,3380,3230,4275,2305,3290,3263.21,1.58,0,968,3350,3320,3300,3270,3250,3310,3260,58,985,500,1970,5,1,11659319,387,22.71,0.96,12,0.11,146.00,3445.00,6350,20240809,-47.80,2970,20241210,11.62,3645,-9.05,20250108,2980,11.24,20250409,6350,-47.80,20240809,2970,11.62,20241210,0.14,Y,018680,500,58 억,,184370,N,N,0,N,00,N
 20250423,150330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,25,2,0.76,39784460,12193,191.26,3380,3380,3230,4275,2305,3290,3262.89,1.58,0,1015,3350,3320,3300,3270,3250,3310,3260,58,985,500,1970,5,1,11659319,387,22.71,0.96,12,0.10,146.00,3445.00,6350,20240809,-47.80,2970,20241210,11.62,3645,-9.05,20250108,2980,11.24,20250409,6350,-47.80,20240809,2970,11.62,20241210,0.14,Y,018680,500,58 억,,184370,N,N,0,N,00,N
 20250423,140330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3270,-20,5,-0.61,38778460,11887,186.46,3380,3380,3230,4275,2305,3290,3262.26,1.58,0,1035,3350,3320,3300,3270,3250,3310,3260,58,985,500,1970,5,1,11659319,381,22.40,0.95,12,0.10,146.00,3445.00,6350,20240809,-48.50,2970,20241210,10.10,3645,-10.29,20250108,2980,9.73,20250409,6350,-48.50,20240809,2970,10.10,20241210,0.14,Y,018680,500,58 억,,184370,N,N,0,N,00,N
diff --git a/018700/price/prices-20250401.csv b/018700/price/prices-20250401.csv
index c23e2de9564c..579d7449aaf7 100644
--- a/018700/price/prices-20250401.csv
+++ b/018700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,818,5,2,0.62,19824255,24276,111.35,813,820,813,1056,570,813,816.60,0.00,0,-56,828,820,815,807,802,819,806,351,243,1000,560,1,1,35119757,287,-2.15,0.93,12,0.07,-380.00,879.00,1624,20240422,-49.63,738,20250331,10.84,1102,-25.77,20250114,738,10.84,20250331,1589,-48.52,20240424,738,10.84,20250331,0.00,Y,018700,1000,351 억,,0,N,N,1,N,00,N
+20250424,150331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,818,5,2,0.62,17933870,21965,100.75,813,820,813,1056,570,813,816.47,0.00,0,-54,828,820,815,807,802,819,806,351,243,1000,560,1,1,35119757,287,-2.15,0.93,12,0.06,-380.00,879.00,1624,20240422,-49.63,738,20250331,10.84,1102,-25.77,20250114,738,10.84,20250331,1589,-48.52,20240424,738,10.84,20250331,0.00,Y,018700,1000,351 억,,0,N,N,1,N,00,N
+20250424,140331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,817,4,2,0.49,16375827,20059,92.01,813,820,813,1056,570,813,816.38,0.00,0,-67,828,820,815,807,802,819,806,351,243,1000,560,1,1,35119757,287,-2.15,0.93,12,0.06,-380.00,879.00,1624,20240422,-49.69,738,20250331,10.70,1102,-25.86,20250114,738,10.70,20250331,1589,-48.58,20240424,738,10.70,20250331,0.00,Y,018700,1000,351 억,,0,N,N,1,N,00,N
+20250424,130330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,817,4,2,0.49,14992831,18366,84.24,813,820,813,1056,570,813,816.34,0.00,0,-75,828,820,815,807,802,819,806,351,243,1000,560,1,1,35119757,287,-2.15,0.93,12,0.05,-380.00,879.00,1624,20240422,-49.69,738,20250331,10.70,1102,-25.86,20250114,738,10.70,20250331,1589,-48.58,20240424,738,10.70,20250331,0.00,Y,018700,1000,351 억,,0,N,N,1,N,00,N
+20250424,120330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,818,5,2,0.62,13639773,16711,76.65,813,820,813,1056,570,813,816.22,0.00,0,-75,828,820,815,807,802,819,806,351,243,1000,560,1,1,35119757,287,-2.15,0.93,12,0.05,-380.00,879.00,1624,20240422,-49.63,738,20250331,10.84,1102,-25.77,20250114,738,10.84,20250331,1589,-48.52,20240424,738,10.84,20250331,0.00,Y,018700,1000,351 억,,0,N,N,1,N,00,N
+20250424,110330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,818,5,2,0.62,11620051,14240,65.32,813,820,813,1056,570,813,816.01,0.00,0,-75,828,820,815,807,802,819,806,351,243,1000,560,1,1,35119757,287,-2.15,0.93,12,0.04,-380.00,879.00,1624,20240422,-49.63,738,20250331,10.84,1102,-25.77,20250114,738,10.84,20250331,1589,-48.52,20240424,738,10.84,20250331,0.00,Y,018700,1000,351 억,,0,N,N,1,N,00,N
+20250424,100330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,816,3,2,0.37,10672969,13082,60.01,813,820,813,1056,570,813,815.85,0.00,0,-218,828,820,815,807,802,819,806,351,243,1000,560,1,1,35119757,287,-2.15,0.93,12,0.04,-380.00,879.00,1624,20240422,-49.75,738,20250331,10.57,1102,-25.95,20250114,738,10.57,20250331,1589,-48.65,20240424,738,10.57,20250331,0.00,Y,018700,1000,351 억,,0,N,N,1,N,00,N
+20250424,090332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,815,2,2,0.25,2888591,3553,16.30,813,815,813,1056,570,813,813.00,0.00,0,0,828,820,815,807,802,819,806,351,243,1000,560,1,1,35119757,286,-2.14,0.93,12,0.01,-380.00,879.00,1624,20240422,-49.82,738,20250331,10.43,1102,-26.04,20250114,738,10.43,20250331,1589,-48.71,20240424,738,10.43,20250331,0.00,Y,018700,1000,351 억,,0,N,N,1,N,00,N
 20250423,160324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,813,0,3,0.00,17815851,21800,56.72,813,823,810,1056,570,813,817.24,0.00,0,104,821,816,813,808,805,819,811,351,243,1000,560,1,1,35119757,286,-2.14,0.92,12,0.06,-380.00,879.00,1624,20240422,-49.94,738,20250331,10.16,1102,-26.23,20250114,738,10.16,20250331,1596,-49.06,20240423,738,10.16,20250331,0.00,Y,018700,1000,351 억,,0,N,N,1,N,00,N
 20250423,150330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,813,0,3,0.00,16621554,20331,52.89,813,823,810,1056,570,813,817.55,0.00,0,92,821,816,813,808,805,819,811,351,243,1000,560,1,1,35119757,286,-2.14,0.92,12,0.06,-380.00,879.00,1624,20240422,-49.94,738,20250331,10.16,1102,-26.23,20250114,738,10.16,20250331,1596,-49.06,20240423,738,10.16,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
 20250423,140330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,822,9,2,1.11,12872844,15740,40.95,813,823,810,1056,570,813,817.84,0.00,0,-56,821,816,813,808,805,819,811,351,243,1000,560,1,1,35119757,289,-2.16,0.94,12,0.04,-380.00,879.00,1624,20240422,-49.38,738,20250331,11.38,1102,-25.41,20250114,738,11.38,20250331,1596,-48.50,20240423,738,11.38,20250331,0.00,Y,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250401.csv b/018880/price/prices-20250401.csv
index f26f483e8a8f..63afd46e1be5 100644
--- a/018880/price/prices-20250401.csv
+++ b/018880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160327,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3565,65,2,1.86,2514126926,707523,70.72,3545,3585,3510,4550,2450,3500,3553.42,5.24,-12587,-7947,3586,3542,3491,3447,3396,3565,3470,679,1050,100,2590,5,1,678762552,24198,-5.27,0.85,12,0.10,-676.00,4206.00,6800,20240507,-47.57,3115,20250409,14.45,4815,-25.96,20250226,3115,14.45,20250409,6800,-47.57,20240507,3115,14.45,20250409,0.43,Y,018880,100,678 억,,35570783,N,N,137137,N,00,N
+20250424,150331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3560,60,2,1.71,2230698071,627890,62.76,3545,3585,3510,4550,2450,3500,3552.69,5.24,-12587,-31842,3586,3542,3491,3447,3396,3565,3470,679,1050,100,2590,5,1,678762552,24164,-5.27,0.85,12,0.09,-676.00,4206.00,6800,20240507,-47.65,3115,20250409,14.29,4815,-26.06,20250226,3115,14.29,20250409,6800,-47.65,20240507,3115,14.29,20250409,0.43,Y,018880,100,678 억,,35570783,N,N,57799,N,00,N
+20250424,140331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3570,70,2,2.00,1716639772,483481,48.32,3545,3580,3510,4550,2450,3500,3550.58,5.24,-12587,-63510,3586,3542,3491,3447,3396,3565,3470,679,1050,100,2590,5,1,678762552,24232,-5.28,0.85,12,0.07,-676.00,4206.00,6800,20240507,-47.50,3115,20250409,14.61,4815,-25.86,20250226,3115,14.61,20250409,6800,-47.50,20240507,3115,14.61,20250409,0.43,Y,018880,100,678 억,,35570783,N,N,57799,N,00,N
+20250424,130330,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3562,62,2,1.77,1500687690,422924,42.27,3545,3575,3510,4550,2450,3500,3548.36,5.24,-12587,-61987,3586,3542,3491,3447,3396,3565,3470,679,1050,100,2590,5,1,678762552,24178,-5.27,0.85,12,0.06,-676.00,4206.00,6800,20240507,-47.62,3115,20250409,14.35,4815,-26.02,20250226,3115,14.35,20250409,6800,-47.62,20240507,3115,14.35,20250409,0.43,Y,018880,100,678 억,,35570783,N,N,57799,N,00,N
+20250424,120331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3570,70,2,2.00,1317941440,371644,37.15,3545,3575,3510,4550,2450,3500,3546.25,5.24,-12587,-43733,3586,3542,3491,3447,3396,3565,3470,679,1050,100,2590,5,1,678762552,24232,-5.28,0.85,12,0.05,-676.00,4206.00,6800,20240507,-47.50,3115,20250409,14.61,4815,-25.86,20250226,3115,14.61,20250409,6800,-47.50,20240507,3115,14.61,20250409,0.43,Y,018880,100,678 억,,35570783,N,N,57799,N,00,N
+20250424,110330,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3565,65,2,1.86,1112220355,313908,31.37,3545,3575,3510,4550,2450,3500,3543.14,5.24,-12587,-34814,3586,3542,3491,3447,3396,3565,3470,679,1050,100,2590,5,1,678762552,24198,-5.27,0.85,12,0.05,-676.00,4206.00,6800,20240507,-47.57,3115,20250409,14.45,4815,-25.96,20250226,3115,14.45,20250409,6800,-47.57,20240507,3115,14.45,20250409,0.43,Y,018880,100,678 억,,35570783,N,N,57799,N,00,N
+20250424,100331,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3535,35,2,1.00,591411325,167415,16.73,3545,3550,3510,4550,2450,3500,3532.61,5.24,-12587,-36649,3586,3542,3491,3447,3396,3565,3470,679,1050,100,2590,5,1,678762552,23994,-5.23,0.84,12,0.02,-676.00,4206.00,6800,20240507,-48.01,3115,20250409,13.48,4815,-26.58,20250226,3115,13.48,20250409,6800,-48.01,20240507,3115,13.48,20250409,0.43,Y,018880,100,678 억,,35570783,N,N,57799,N,00,N
+20250424,090332,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3535,35,2,1.00,144491995,40860,4.08,3545,3550,3510,4550,2450,3500,3536.27,5.24,-12587,-23222,3586,3542,3491,3447,3396,3565,3470,679,1050,100,2590,5,1,678762552,23994,-5.23,0.84,12,0.01,-676.00,4206.00,6800,20240507,-48.01,3115,20250409,13.48,4815,-26.58,20250226,3115,13.48,20250409,6800,-48.01,20240507,3115,13.48,20250409,0.43,Y,018880,100,678 억,,35570783,N,N,57799,N,00,N
 20250423,160324,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3500,100,2,2.94,3495877556,1000513,207.06,3460,3535,3440,4420,2380,3400,3494.09,5.22,0,138582,3446,3422,3396,3372,3346,3410,3360,679,1020,100,2510,5,1,678762552,23757,-5.18,0.83,12,0.15,-676.00,4206.00,6800,20240507,-48.53,3115,20250409,12.36,4815,-27.31,20250226,3115,12.36,20250409,6800,-48.53,20240507,3115,12.36,20250409,0.43,Y,018880,100,678 억,,35416816,N,N,57799,N,00,N
 20250423,150330,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3495,95,2,2.79,3012297696,862094,178.42,3460,3535,3440,4420,2380,3400,3494.16,5.22,0,157718,3446,3422,3396,3372,3346,3410,3360,679,1020,100,2510,5,1,678762552,23723,-5.17,0.83,12,0.13,-676.00,4206.00,6800,20240507,-48.60,3115,20250409,12.20,4815,-27.41,20250226,3115,12.20,20250409,6800,-48.60,20240507,3115,12.20,20250409,0.43,Y,018880,100,678 억,,35416816,N,N,116518,N,00,N
 20250423,140330,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3515,115,2,3.38,2384618613,682080,141.16,3460,3535,3440,4420,2380,3400,3496.10,5.22,0,137270,3446,3422,3396,3372,3346,3410,3360,679,1020,100,2510,5,1,678762552,23859,-5.20,0.84,12,0.10,-676.00,4206.00,6800,20240507,-48.31,3115,20250409,12.84,4815,-27.00,20250226,3115,12.84,20250409,6800,-48.31,20240507,3115,12.84,20250409,0.43,Y,018880,100,678 억,,35416816,N,N,116518,N,00,N
diff --git a/019010/price/prices-20250401.csv b/019010/price/prices-20250401.csv
index 4d85f0eab8cd..192faa52940d 100644
--- a/019010/price/prices-20250401.csv
+++ b/019010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,15,2,0.71,97261635,45994,182.33,2100,2120,2085,2730,1470,2100,2114.66,0.43,0,404,2133,2116,2093,2076,2053,2105,2065,241,630,500,1510,5,1,48200000,1019,-8.07,0.33,12,0.10,-262.00,6321.00,2505,20240823,-15.57,1900,20240805,11.32,2120,0.00,20250304,1985,6.55,20250409,2505,-15.57,20240823,1900,11.32,20240805,0.28,Y,019010,500,241 억,,207080,N,N,1563,N,00,N
+20250424,150331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,15,2,0.71,94834560,44846,177.78,2100,2120,2085,2730,1470,2100,2114.67,0.43,0,455,2133,2116,2093,2076,2053,2105,2065,241,630,500,1510,5,1,48200000,1019,-8.07,0.33,12,0.09,-262.00,6321.00,2505,20240823,-15.57,1900,20240805,11.32,2120,0.00,20250304,1985,6.55,20250409,2505,-15.57,20240823,1900,11.32,20240805,0.28,Y,019010,500,241 억,,207080,N,N,664,N,00,N
+20250424,140331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,15,2,0.71,86597160,40947,162.32,2100,2120,2085,2730,1470,2100,2114.86,0.43,0,-876,2133,2116,2093,2076,2053,2105,2065,241,630,500,1510,5,1,48200000,1019,-8.07,0.33,12,0.08,-262.00,6321.00,2505,20240823,-15.57,1900,20240805,11.32,2120,0.00,20250304,1985,6.55,20250409,2505,-15.57,20240823,1900,11.32,20240805,0.28,Y,019010,500,241 억,,207080,N,N,664,N,00,N
+20250424,130330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,15,2,0.71,86522980,40912,162.18,2100,2120,2085,2730,1470,2100,2114.86,0.43,0,-887,2133,2116,2093,2076,2053,2105,2065,241,630,500,1510,5,1,48200000,1019,-8.07,0.33,12,0.08,-262.00,6321.00,2505,20240823,-15.57,1900,20240805,11.32,2120,0.00,20250304,1985,6.55,20250409,2505,-15.57,20240823,1900,11.32,20240805,0.28,Y,019010,500,241 억,,207080,N,N,664,N,00,N
+20250424,120331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,15,2,0.71,86358010,40834,161.87,2100,2120,2085,2730,1470,2100,2114.86,0.43,0,-887,2133,2116,2093,2076,2053,2105,2065,241,630,500,1510,5,1,48200000,1019,-8.07,0.33,12,0.08,-262.00,6321.00,2505,20240823,-15.57,1900,20240805,11.32,2120,0.00,20250304,1985,6.55,20250409,2505,-15.57,20240823,1900,11.32,20240805,0.28,Y,019010,500,241 억,,207080,N,N,664,N,00,N
+20250424,110331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,15,2,0.71,80160800,37899,150.24,2100,2120,2085,2730,1470,2100,2115.12,0.43,0,-1001,2133,2116,2093,2076,2053,2105,2065,241,630,500,1510,5,1,48200000,1019,-8.07,0.33,12,0.08,-262.00,6321.00,2505,20240823,-15.57,1900,20240805,11.32,2120,0.00,20250304,1985,6.55,20250409,2505,-15.57,20240823,1900,11.32,20240805,0.28,Y,019010,500,241 억,,207080,N,N,664,N,00,N
+20250424,100331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2105,5,2,0.24,4089015,1948,7.72,2100,2105,2085,2730,1470,2100,2099.08,0.43,0,-506,2133,2116,2093,2076,2053,2105,2065,241,630,500,1510,5,1,48200000,1015,-8.03,0.33,12,0.00,-262.00,6321.00,2505,20240823,-15.97,1900,20240805,10.79,2120,-0.71,20250304,1985,6.05,20250409,2505,-15.97,20240823,1900,10.79,20240805,0.28,Y,019010,500,241 억,,207080,N,N,664,N,00,N
+20250424,090332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,0,3,0.00,315000,150,0.59,2100,2100,2100,2730,1470,2100,2100.00,0.43,0,-120,2133,2116,2093,2076,2053,2105,2065,241,630,500,1510,5,1,48200000,1012,-8.02,0.33,12,0.00,-262.00,6321.00,2505,20240823,-16.17,1900,20240805,10.53,2120,-0.94,20250304,1985,5.79,20250409,2505,-16.17,20240823,1900,10.53,20240805,0.28,Y,019010,500,241 억,,207080,N,N,664,N,00,N
 20250423,160324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,-10,5,-0.47,52608050,25226,23.60,2110,2110,2070,2740,1480,2110,2085.47,0.43,0,1374,2150,2130,2095,2075,2040,2140,2085,241,630,500,1510,5,1,48200000,1012,-8.02,0.33,12,0.05,-262.00,6321.00,2505,20240823,-16.17,1900,20240805,10.53,2120,-0.94,20250304,1985,5.79,20250409,2505,-16.17,20240823,1900,10.53,20240805,0.28,Y,019010,500,241 억,,205706,N,N,664,N,00,N
 20250423,150331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2105,-5,5,-0.24,50346690,24149,22.60,2110,2110,2070,2740,1480,2110,2084.84,0.43,0,1950,2150,2130,2095,2075,2040,2140,2085,241,630,500,1510,5,1,48200000,1015,-8.03,0.33,12,0.05,-262.00,6321.00,2505,20240823,-15.97,1900,20240805,10.79,2120,-0.71,20250304,1985,6.05,20250409,2505,-15.97,20240823,1900,10.79,20240805,0.28,Y,019010,500,241 억,,205706,N,N,2007,N,00,N
 20250423,140331,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,-20,5,-0.95,42179850,20266,18.96,2110,2110,2070,2740,1480,2110,2081.31,0.43,0,1590,2150,2130,2095,2075,2040,2140,2085,241,630,500,1510,5,1,48200000,1007,-7.98,0.33,12,0.04,-262.00,6321.00,2505,20240823,-16.57,1900,20240805,10.00,2120,-1.42,20250304,1985,5.29,20250409,2505,-16.57,20240823,1900,10.00,20240805,0.28,Y,019010,500,241 억,,205706,N,N,2007,N,00,N
diff --git a/019170/price/prices-20250401.csv b/019170/price/prices-20250401.csv
index baaa412fdaa3..6ff0deae6e26 100644
--- a/019170/price/prices-20250401.csv
+++ b/019170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160327,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7890,190,2,2.47,501106880,64126,103.72,7790,7890,7700,10010,5390,7700,7814.41,6.66,0,-6632,7820,7760,7640,7580,7460,7790,7610,265,2310,500,5540,10,1,52984990,4181,-28.28,1.64,12,0.12,-279.00,4812.00,19750,20240819,-60.05,6400,20250409,23.28,11990,-34.20,20250106,6400,23.28,20250409,19750,-60.05,20240819,6400,23.28,20250409,0.26,Y,019170,500,264 억,,3527066,N,N,2700,N,00,N
+20250424,150332,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7800,100,2,1.30,420340820,53861,87.12,7790,7880,7700,10010,5390,7700,7804.18,6.66,0,-5329,7820,7760,7640,7580,7460,7790,7610,265,2310,500,5540,10,1,52984990,4133,-27.96,1.62,12,0.10,-279.00,4812.00,19750,20240819,-60.51,6400,20250409,21.88,11990,-34.95,20250106,6400,21.88,20250409,19750,-60.51,20240819,6400,21.88,20250409,0.26,Y,019170,500,264 억,,3527066,N,N,273,N,00,N
+20250424,140331,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7830,130,2,1.69,400425470,51309,82.99,7790,7880,7700,10010,5390,7700,7804.20,6.66,0,-6019,7820,7760,7640,7580,7460,7790,7610,265,2310,500,5540,10,1,52984990,4149,-28.06,1.63,12,0.10,-279.00,4812.00,19750,20240819,-60.35,6400,20250409,22.34,11990,-34.70,20250106,6400,22.34,20250409,19750,-60.35,20240819,6400,22.34,20250409,0.26,Y,019170,500,264 억,,3527066,N,N,273,N,00,N
+20250424,130330,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7790,90,2,1.17,369332060,47335,76.56,7790,7880,7700,10010,5390,7700,7802.52,6.66,0,-5383,7820,7760,7640,7580,7460,7790,7610,265,2310,500,5540,10,1,52984990,4128,-27.92,1.62,12,0.09,-279.00,4812.00,19750,20240819,-60.56,6400,20250409,21.72,11990,-35.03,20250106,6400,21.72,20250409,19750,-60.56,20240819,6400,21.72,20250409,0.26,Y,019170,500,264 억,,3527066,N,N,273,N,00,N
+20250424,120331,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7800,100,2,1.30,361421970,46320,74.92,7790,7880,7700,10010,5390,7700,7802.72,6.66,0,-5071,7820,7760,7640,7580,7460,7790,7610,265,2310,500,5540,10,1,52984990,4133,-27.96,1.62,12,0.09,-279.00,4812.00,19750,20240819,-60.51,6400,20250409,21.88,11990,-34.95,20250106,6400,21.88,20250409,19750,-60.51,20240819,6400,21.88,20250409,0.26,Y,019170,500,264 억,,3527066,N,N,273,N,00,N
+20250424,110331,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7790,90,2,1.17,325005860,41659,67.38,7790,7880,7700,10010,5390,7700,7801.58,6.66,0,-4328,7820,7760,7640,7580,7460,7790,7610,265,2310,500,5540,10,1,52984990,4128,-27.92,1.62,12,0.08,-279.00,4812.00,19750,20240819,-60.56,6400,20250409,21.72,11990,-35.03,20250106,6400,21.72,20250409,19750,-60.56,20240819,6400,21.72,20250409,0.26,Y,019170,500,264 억,,3527066,N,N,273,N,00,N
+20250424,100331,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7870,170,2,2.21,208901570,26853,43.43,7790,7880,7700,10010,5390,7700,7779.45,6.66,0,-1716,7820,7760,7640,7580,7460,7790,7610,265,2310,500,5540,10,1,52984990,4170,-28.21,1.64,12,0.05,-279.00,4812.00,19750,20240819,-60.15,6400,20250409,22.97,11990,-34.36,20250106,6400,22.97,20250409,19750,-60.15,20240819,6400,22.97,20250409,0.26,Y,019170,500,264 억,,3527066,N,N,273,N,00,N
+20250424,090332,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7720,20,2,0.26,18017060,2324,3.76,7790,7790,7710,10010,5390,7700,7752.61,6.66,0,-1161,7820,7760,7640,7580,7460,7790,7610,265,2310,500,5540,10,1,52984990,4090,-27.67,1.60,12,0.00,-279.00,4812.00,19750,20240819,-60.91,6400,20250409,20.62,11990,-35.61,20250106,6400,20.62,20250409,19750,-60.91,20240819,6400,20.62,20250409,0.26,Y,019170,500,264 억,,3527066,N,N,273,N,00,N
 20250423,160325,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7700,220,2,2.94,471731490,61825,83.12,7600,7700,7520,9720,5240,7480,7630.10,6.61,0,17139,7626,7552,7426,7352,7226,7590,7390,265,2240,500,5380,10,1,52984990,4080,-27.60,1.60,12,0.12,-279.00,4812.00,19750,20240819,-61.01,6400,20250409,20.31,11990,-35.78,20250106,6400,20.31,20250409,19750,-61.01,20240819,6400,20.31,20250409,0.25,Y,019170,500,264 억,,3504394,N,N,273,N,00,N
 20250423,150331,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7670,190,2,2.54,421992540,55350,74.42,7600,7700,7520,9720,5240,7480,7624.07,6.61,0,14378,7626,7552,7426,7352,7226,7590,7390,265,2240,500,5380,10,1,52984990,4064,-27.49,1.59,12,0.10,-279.00,4812.00,19750,20240819,-61.16,6400,20250409,19.84,11990,-36.03,20250106,6400,19.84,20250409,19750,-61.16,20240819,6400,19.84,20250409,0.25,Y,019170,500,264 억,,3504394,N,N,1620,N,00,N
 20250423,140331,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7650,170,2,2.27,318575450,41870,56.29,7600,7680,7520,9720,5240,7480,7608.68,6.61,0,7547,7626,7552,7426,7352,7226,7590,7390,265,2240,500,5380,10,1,52984990,4053,-27.42,1.59,12,0.08,-279.00,4812.00,19750,20240819,-61.27,6400,20250409,19.53,11990,-36.20,20250106,6400,19.53,20250409,19750,-61.27,20240819,6400,19.53,20250409,0.25,Y,019170,500,264 억,,3504394,N,N,1620,N,00,N
diff --git a/019180/price/prices-20250401.csv b/019180/price/prices-20250401.csv
index 9738018c7cab..913abcc457ef 100644
--- a/019180/price/prices-20250401.csv
+++ b/019180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160328,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2905,-10,5,-0.34,139253805,47959,62.66,2920,2925,2885,3785,2045,2915,2903.53,2.88,0,-11726,2938,2926,2903,2891,2868,2932,2897,90,870,500,2150,5,1,18000000,523,1.64,0.35,12,0.27,1769.00,8221.00,4030,20240619,-27.92,2730,20241209,6.41,3465,-16.16,20250123,2755,5.44,20250409,4030,-27.92,20240619,2730,6.41,20241209,1.76,Y,019180,500,90 억,,518723,N,N,1377,N,00,N
+20250424,150332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2905,-10,5,-0.34,95162620,32785,42.84,2920,2925,2885,3785,2045,2915,2902.63,2.88,0,-9831,2938,2926,2903,2891,2868,2932,2897,90,870,500,2150,5,1,18000000,523,1.64,0.35,12,0.18,1769.00,8221.00,4030,20240619,-27.92,2730,20241209,6.41,3465,-16.16,20250123,2755,5.44,20250409,4030,-27.92,20240619,2730,6.41,20241209,1.76,Y,019180,500,90 억,,518723,N,N,2160,N,00,N
+20250424,140332,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2905,-10,5,-0.34,89374080,30790,40.23,2920,2925,2885,3785,2045,2915,2902.70,2.88,0,-8739,2938,2926,2903,2891,2868,2932,2897,90,870,500,2150,5,1,18000000,523,1.64,0.35,12,0.17,1769.00,8221.00,4030,20240619,-27.92,2730,20241209,6.41,3465,-16.16,20250123,2755,5.44,20250409,4030,-27.92,20240619,2730,6.41,20241209,1.76,Y,019180,500,90 억,,518723,N,N,2160,N,00,N
+20250424,130331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2900,-15,5,-0.51,81414510,28046,36.64,2920,2925,2885,3785,2045,2915,2902.89,2.88,0,-7816,2938,2926,2903,2891,2868,2932,2897,90,870,500,2150,5,1,18000000,522,1.64,0.35,12,0.16,1769.00,8221.00,4030,20240619,-28.04,2730,20241209,6.23,3465,-16.31,20250123,2755,5.26,20250409,4030,-28.04,20240619,2730,6.23,20241209,1.76,Y,019180,500,90 억,,518723,N,N,2160,N,00,N
+20250424,120331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2900,-15,5,-0.51,77004705,26523,34.65,2920,2925,2885,3785,2045,2915,2903.32,2.88,0,-7202,2938,2926,2903,2891,2868,2932,2897,90,870,500,2150,5,1,18000000,522,1.64,0.35,12,0.15,1769.00,8221.00,4030,20240619,-28.04,2730,20241209,6.23,3465,-16.31,20250123,2755,5.26,20250409,4030,-28.04,20240619,2730,6.23,20241209,1.76,Y,019180,500,90 억,,518723,N,N,2160,N,00,N
+20250424,110331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2890,-25,5,-0.86,61191245,21059,27.52,2920,2925,2890,3785,2045,2915,2905.71,2.88,0,-3071,2938,2926,2903,2891,2868,2932,2897,90,870,500,2150,5,1,18000000,520,1.63,0.35,12,0.12,1769.00,8221.00,4030,20240619,-28.29,2730,20241209,5.86,3465,-16.59,20250123,2755,4.90,20250409,4030,-28.29,20240619,2730,5.86,20241209,1.76,Y,019180,500,90 억,,518723,N,N,2160,N,00,N
+20250424,100331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2915,0,3,0.00,43031465,14786,19.32,2920,2925,2900,3785,2045,2915,2910.28,2.88,0,-1670,2938,2926,2903,2891,2868,2932,2897,90,870,500,2150,5,1,18000000,525,1.65,0.35,12,0.08,1769.00,8221.00,4030,20240619,-27.67,2730,20241209,6.78,3465,-15.87,20250123,2755,5.81,20250409,4030,-27.67,20240619,2730,6.78,20241209,1.76,Y,019180,500,90 억,,518723,N,N,2160,N,00,N
+20250424,090333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2920,5,2,0.17,4928960,1688,2.21,2920,2920,2920,3785,2045,2915,2920.00,2.88,0,0,2938,2926,2903,2891,2868,2932,2897,90,870,500,2150,5,1,18000000,526,1.65,0.36,12,0.01,1769.00,8221.00,4030,20240619,-27.54,2730,20241209,6.96,3465,-15.73,20250123,2755,5.99,20250409,4030,-27.54,20240619,2730,6.96,20241209,1.76,Y,019180,500,90 억,,518723,N,N,2160,N,00,N
 20250423,160325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2915,40,2,1.39,221266452,76435,129.24,2885,2915,2880,3735,2015,2875,2894.83,2.88,0,-894,2928,2901,2883,2856,2838,2892,2847,90,860,500,2120,5,1,18000000,525,1.65,0.35,12,0.42,1769.00,8221.00,4030,20240619,-27.67,2730,20241209,6.78,3465,-15.87,20250123,2755,5.81,20250409,4030,-27.67,20240619,2730,6.78,20241209,1.79,Y,019180,500,90 억,,518165,N,N,2160,N,00,N
 20250423,150331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2910,35,2,1.22,217017797,74976,126.77,2885,2915,2880,3735,2015,2875,2894.50,2.88,0,-415,2928,2901,2883,2856,2838,2892,2847,90,860,500,2120,5,1,18000000,524,1.64,0.35,12,0.42,1769.00,8221.00,4030,20240619,-27.79,2730,20241209,6.59,3465,-16.02,20250123,2755,5.63,20250409,4030,-27.79,20240619,2730,6.59,20241209,1.79,Y,019180,500,90 억,,518165,N,N,1816,N,00,N
 20250423,140331,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2900,25,2,0.87,177439602,61358,103.75,2885,2900,2880,3735,2015,2875,2891.87,2.88,0,-3587,2928,2901,2883,2856,2838,2892,2847,90,860,500,2120,5,1,18000000,522,1.64,0.35,12,0.34,1769.00,8221.00,4030,20240619,-28.04,2730,20241209,6.23,3465,-16.31,20250123,2755,5.26,20250409,4030,-28.04,20240619,2730,6.23,20241209,1.79,Y,019180,500,90 억,,518165,N,N,1816,N,00,N
diff --git a/019210/price/prices-20250401.csv b/019210/price/prices-20250401.csv
index fe1106a043ad..9e63a7b3211f 100644
--- a/019210/price/prices-20250401.csv
+++ b/019210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160328,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6010,90,2,1.52,7275945530,1200871,28.32,5920,6250,5840,7690,4150,5920,6059.15,18.51,0,80734,6620,6270,6080,5730,5540,6175,5635,168,1770,500,4380,10,1,33573819,2018,13.30,0.56,12,3.58,452.00,10669.00,6590,20250422,-8.80,4820,20241210,24.69,6590,-8.80,20250422,4920,22.15,20250409,6590,-8.80,20250422,4820,24.69,20241210,1.29,Y,019210,500,167 억,,6213345,N,N,7005,N,00,N
+20250424,150332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6030,110,2,1.86,7099496070,1171531,27.63,5920,6250,5840,7690,4150,5920,6060.27,18.51,0,77297,6620,6270,6080,5730,5540,6175,5635,168,1770,500,4380,10,1,33573819,2025,13.34,0.57,12,3.49,452.00,10669.00,6590,20250422,-8.50,4820,20241210,25.10,6590,-8.50,20250422,4920,22.56,20250409,6590,-8.50,20250422,4820,25.10,20241210,1.29,Y,019210,500,167 억,,6213345,N,N,20268,N,00,N
+20250424,140332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6020,100,2,1.69,6685872695,1102882,26.01,5920,6250,5840,7690,4150,5920,6062.45,18.51,0,67875,6620,6270,6080,5730,5540,6175,5635,168,1770,500,4380,10,1,33573819,2021,13.32,0.56,12,3.28,452.00,10669.00,6590,20250422,-8.65,4820,20241210,24.90,6590,-8.65,20250422,4920,22.36,20250409,6590,-8.65,20250422,4820,24.90,20241210,1.29,Y,019210,500,167 억,,6213345,N,N,20268,N,00,N
+20250424,130331,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6050,130,2,2.20,6144586165,1013041,23.89,5920,6250,5840,7690,4150,5920,6065.79,18.51,0,58188,6620,6270,6080,5730,5540,6175,5635,168,1770,500,4380,10,1,33573819,2031,13.38,0.57,12,3.02,452.00,10669.00,6590,20250422,-8.19,4820,20241210,25.52,6590,-8.19,20250422,4920,22.97,20250409,6590,-8.19,20250422,4820,25.52,20241210,1.29,Y,019210,500,167 억,,6213345,N,N,20268,N,00,N
+20250424,120332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6000,80,2,1.35,5868117000,967196,22.81,5920,6250,5840,7690,4150,5920,6067.46,18.51,0,61854,6620,6270,6080,5730,5540,6175,5635,168,1770,500,4380,10,1,33573819,2014,13.27,0.56,12,2.88,452.00,10669.00,6590,20250422,-8.95,4820,20241210,24.48,6590,-8.95,20250422,4920,21.95,20250409,6590,-8.95,20250422,4820,24.48,20241210,1.29,Y,019210,500,167 억,,6213345,N,N,20268,N,00,N
+20250424,110331,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6060,140,2,2.36,5158102840,848915,20.02,5920,6250,5840,7690,4150,5920,6076.50,18.51,0,68073,6620,6270,6080,5730,5540,6175,5635,168,1770,500,4380,10,1,33573819,2035,13.41,0.57,12,2.53,452.00,10669.00,6590,20250422,-8.04,4820,20241210,25.73,6590,-8.04,20250422,4920,23.17,20250409,6590,-8.04,20250422,4820,25.73,20241210,1.29,Y,019210,500,167 억,,6213345,N,N,20268,N,00,N
+20250424,100332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6060,140,2,2.36,3171415705,524651,12.37,5920,6210,5840,7690,4150,5920,6045.31,18.51,0,17792,6620,6270,6080,5730,5540,6175,5635,168,1770,500,4380,10,1,33573819,2035,13.41,0.57,12,1.56,452.00,10669.00,6590,20250422,-8.04,4820,20241210,25.73,6590,-8.04,20250422,4920,23.17,20250409,6590,-8.04,20250422,4820,25.73,20241210,1.29,Y,019210,500,167 억,,6213345,N,N,20268,N,00,N
+20250424,090333,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5930,10,2,0.17,308794275,52337,1.23,5920,5970,5840,7690,4150,5920,5899.28,18.51,0,8997,6620,6270,6080,5730,5540,6175,5635,168,1770,500,4380,10,1,33573819,1991,13.12,0.56,12,0.16,452.00,10669.00,6590,20250422,-10.02,4820,20241210,23.03,6590,-10.02,20250422,4920,20.53,20250409,6590,-10.02,20250422,4820,23.03,20241210,1.29,Y,019210,500,167 억,,6213345,N,N,20268,N,00,N
 20250423,160325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5920,80,2,1.37,25851988020,4226769,56.51,6000,6430,5890,7590,4090,5840,6117.40,19.28,0,74077,7186,6512,5916,5242,4646,6850,5580,168,1750,500,4320,10,1,33573819,1988,13.10,0.55,12,12.59,452.00,10669.00,6590,20250422,-10.17,4820,20241210,22.82,6590,-10.17,20250422,4920,20.33,20250409,6590,-10.17,20250422,4820,22.82,20241210,1.27,Y,019210,500,167 억,,6471528,N,N,20268,N,00,N
 20250423,150331,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5920,80,2,1.37,25298287710,4133208,55.26,6000,6430,5890,7590,4090,5840,6121.84,19.28,0,50214,7186,6512,5916,5242,4646,6850,5580,168,1750,500,4320,10,1,33573819,1988,13.10,0.55,12,12.31,452.00,10669.00,6590,20250422,-10.17,4820,20241210,22.82,6590,-10.17,20250422,4920,20.33,20250409,6590,-10.17,20250422,4820,22.82,20241210,1.27,Y,019210,500,167 억,,6471528,N,N,10970,N,00,N
 20250423,140332,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5960,120,2,2.05,24028740595,3919367,52.40,6000,6430,5890,7590,4090,5840,6131.97,19.28,0,-15626,7186,6512,5916,5242,4646,6850,5580,168,1750,500,4320,10,1,33573819,2001,13.19,0.56,12,11.67,452.00,10669.00,6590,20250422,-9.56,4820,20241210,23.65,6590,-9.56,20250422,4920,21.14,20250409,6590,-9.56,20250422,4820,23.65,20241210,1.27,Y,019210,500,167 억,,6471528,N,N,10970,N,00,N
diff --git a/019440/price/prices-20250401.csv b/019440/price/prices-20250401.csv
index 46eb1eab4064..cb0f58a7007e 100644
--- a/019440/price/prices-20250401.csv
+++ b/019440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13440,20,2,0.15,96499970,7212,84.91,13490,13490,13340,17440,9400,13420,13380.46,0.86,0,109,13480,13450,13410,13380,13340,13465,13395,429,4020,5000,9660,10,1,8570000,1152,10.50,0.34,12,0.08,1280.00,39036.00,14500,20240625,-7.31,12660,20250203,6.16,13990,-3.93,20250307,12660,6.16,20250203,14500,-7.31,20240625,12660,6.16,20250203,0.14,Y,019440,5000,428 억,,73391,N,N,52,N,00,N
+20250424,150333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13400,-20,5,-0.15,82963420,6203,73.03,13490,13490,13340,17440,9400,13420,13374.73,0.86,0,153,13480,13450,13410,13380,13340,13465,13395,429,4020,5000,9660,10,1,8570000,1148,10.47,0.34,12,0.07,1280.00,39036.00,14500,20240625,-7.59,12660,20250203,5.85,13990,-4.22,20250307,12660,5.85,20250203,14500,-7.59,20240625,12660,5.85,20250203,0.14,Y,019440,5000,428 억,,73391,N,N,88,N,00,N
+20250424,140332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13390,-30,5,-0.22,82789280,6190,72.87,13490,13490,13340,17440,9400,13420,13374.68,0.86,0,146,13480,13450,13410,13380,13340,13465,13395,429,4020,5000,9660,10,1,8570000,1148,10.46,0.34,12,0.07,1280.00,39036.00,14500,20240625,-7.66,12660,20250203,5.77,13990,-4.29,20250307,12660,5.77,20250203,14500,-7.66,20240625,12660,5.77,20250203,0.14,Y,019440,5000,428 억,,73391,N,N,88,N,00,N
+20250424,130331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13340,-80,5,-0.60,79976790,5980,70.40,13490,13490,13340,17440,9400,13420,13374.05,0.86,0,136,13480,13450,13410,13380,13340,13465,13395,429,4020,5000,9660,10,1,8570000,1143,10.42,0.34,12,0.07,1280.00,39036.00,14500,20240625,-8.00,12660,20250203,5.37,13990,-4.65,20250307,12660,5.37,20250203,14500,-8.00,20240625,12660,5.37,20250203,0.14,Y,019440,5000,428 억,,73391,N,N,88,N,00,N
+20250424,120332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13410,-10,5,-0.07,50070390,3740,44.03,13490,13490,13370,17440,9400,13420,13387.80,0.86,0,69,13480,13450,13410,13380,13340,13465,13395,429,4020,5000,9660,10,1,8570000,1149,10.48,0.34,12,0.04,1280.00,39036.00,14500,20240625,-7.52,12660,20250203,5.92,13990,-4.15,20250307,12660,5.92,20250203,14500,-7.52,20240625,12660,5.92,20250203,0.14,Y,019440,5000,428 억,,73391,N,N,88,N,00,N
+20250424,110332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13380,-40,5,-0.30,20866040,1557,18.33,13490,13490,13380,17440,9400,13420,13401.44,0.86,0,-95,13480,13450,13410,13380,13340,13465,13395,429,4020,5000,9660,10,1,8570000,1147,10.45,0.34,12,0.02,1280.00,39036.00,14500,20240625,-7.72,12660,20250203,5.69,13990,-4.36,20250307,12660,5.69,20250203,14500,-7.72,20240625,12660,5.69,20250203,0.14,Y,019440,5000,428 억,,73391,N,N,88,N,00,N
+20250424,100332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13410,-10,5,-0.07,6951970,518,6.10,13490,13490,13400,17440,9400,13420,13420.79,0.86,0,-83,13480,13450,13410,13380,13340,13465,13395,429,4020,5000,9660,10,1,8570000,1149,10.48,0.34,12,0.01,1280.00,39036.00,14500,20240625,-7.52,12660,20250203,5.92,13990,-4.15,20250307,12660,5.92,20250203,14500,-7.52,20240625,12660,5.92,20250203,0.14,Y,019440,5000,428 억,,73391,N,N,88,N,00,N
+20250424,090333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13480,60,2,0.45,714770,53,0.62,13490,13490,13480,17440,9400,13420,13486.23,0.86,0,-20,13480,13450,13410,13380,13340,13465,13395,429,4020,5000,9660,10,1,8570000,1155,10.53,0.35,12,0.00,1280.00,39036.00,14500,20240625,-7.03,12660,20250203,6.48,13990,-3.65,20250307,12660,6.48,20250203,14500,-7.03,20240625,12660,6.48,20250203,0.14,Y,019440,5000,428 억,,73391,N,N,88,N,00,N
 20250423,160325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13420,20,2,0.15,113825110,8493,112.39,13410,13440,13370,17420,9380,13400,13402.23,0.84,0,3957,13513,13456,13363,13306,13213,13485,13335,429,4020,5000,9640,10,1,8570000,1150,10.48,0.34,12,0.10,1280.00,39036.00,14500,20240625,-7.45,12660,20250203,6.00,13990,-4.07,20250307,12660,6.00,20250203,14500,-7.45,20240625,12660,6.00,20250203,0.14,Y,019440,5000,428 억,,71862,N,N,88,N,00,N
 20250423,150332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13440,40,2,0.30,110681090,8259,109.29,13410,13440,13370,17420,9380,13400,13401.27,0.84,0,3736,13513,13456,13363,13306,13213,13485,13335,429,4020,5000,9640,10,1,8570000,1152,10.50,0.34,12,0.10,1280.00,39036.00,14500,20240625,-7.31,12660,20250203,6.16,13990,-3.93,20250307,12660,6.16,20250203,14500,-7.31,20240625,12660,6.16,20250203,0.14,Y,019440,5000,428 억,,71862,N,N,209,N,00,N
 20250423,140332,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13420,20,2,0.15,99646390,7437,98.41,13410,13440,13370,17420,9380,13400,13398.73,0.84,0,3066,13513,13456,13363,13306,13213,13485,13335,429,4020,5000,9640,10,1,8570000,1150,10.48,0.34,12,0.09,1280.00,39036.00,14500,20240625,-7.45,12660,20250203,6.00,13990,-4.07,20250307,12660,6.00,20250203,14500,-7.45,20240625,12660,6.00,20250203,0.14,Y,019440,5000,428 억,,71862,N,N,209,N,00,N
diff --git a/019490/price/prices-20250401.csv b/019490/price/prices-20250401.csv
index c01058185d37..2fc0fe488a91 100644
--- a/019490/price/prices-20250401.csv
+++ b/019490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160328,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,599,-8,5,-1.32,488215163,812565,88.22,610,614,594,789,425,607,600.83,1.86,0,5317,628,617,606,595,584,612,590,382,182,500,370,1,1,76432270,458,-0.57,1.54,12,1.06,-1051.00,388.00,5640,20240923,-89.38,594,20250424,0.84,3585,-83.29,20250114,594,0.84,20250424,5640,-89.38,20240923,594,0.84,20250424,0.00,Y,019490,500,382 억,,1418842,N,N,1956,N,00,N
+20250424,150333,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,600,-7,5,-1.15,470207204,782433,84.95,610,614,594,789,425,607,600.96,1.86,0,26941,628,617,606,595,584,612,590,382,182,500,370,1,1,76432270,459,-0.57,1.55,12,1.02,-1051.00,388.00,5640,20240923,-89.36,594,20250424,1.01,3585,-83.26,20250114,594,1.01,20250424,5640,-89.36,20240923,594,1.01,20250424,0.00,Y,019490,500,382 억,,1418842,N,N,2268,N,00,N
+20250424,140333,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,602,-5,5,-0.82,366030025,608267,66.04,610,614,594,789,425,607,601.76,1.86,0,54269,628,617,606,595,584,612,590,382,182,500,370,1,1,76432270,460,-0.57,1.55,12,0.80,-1051.00,388.00,5640,20240923,-89.33,594,20250424,1.35,3585,-83.21,20250114,594,1.35,20250424,5640,-89.33,20240923,594,1.35,20250424,0.00,Y,019490,500,382 억,,1418842,N,N,2268,N,00,N
+20250424,130332,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,612,5,2,0.82,243002050,403615,43.82,610,614,594,789,425,607,602.06,1.86,0,-3734,628,617,606,595,584,612,590,382,182,500,370,1,1,76432270,468,-0.58,1.58,12,0.53,-1051.00,388.00,5640,20240923,-89.15,594,20250424,3.03,3585,-82.93,20250114,594,3.03,20250424,5640,-89.15,20240923,594,3.03,20250424,0.00,Y,019490,500,382 억,,1418842,N,N,2268,N,00,N
+20250424,120332,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,610,3,2,0.49,221702367,368691,40.03,610,614,594,789,425,607,601.32,1.86,0,-11840,628,617,606,595,584,612,590,382,182,500,370,1,1,76432270,466,-0.58,1.57,12,0.48,-1051.00,388.00,5640,20240923,-89.18,594,20250424,2.69,3585,-82.98,20250114,594,2.69,20250424,5640,-89.18,20240923,594,2.69,20250424,0.00,Y,019490,500,382 억,,1418842,N,N,2268,N,00,N
+20250424,110332,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,603,-4,5,-0.66,189898893,316333,34.35,610,614,594,789,425,607,600.31,1.86,0,-1706,628,617,606,595,584,612,590,382,182,500,370,1,1,76432270,461,-0.57,1.55,12,0.41,-1051.00,388.00,5640,20240923,-89.31,594,20250424,1.52,3585,-83.18,20250114,594,1.52,20250424,5640,-89.31,20240923,594,1.52,20250424,0.00,Y,019490,500,382 억,,1418842,N,N,2268,N,00,N
+20250424,100332,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,604,-3,5,-0.49,163428212,272258,29.56,610,614,594,789,425,607,600.27,1.86,0,-4336,628,617,606,595,584,612,590,382,182,500,370,1,1,76432270,462,-0.57,1.56,12,0.36,-1051.00,388.00,5640,20240923,-89.29,594,20250424,1.68,3585,-83.15,20250114,594,1.68,20250424,5640,-89.29,20240923,594,1.68,20250424,0.00,Y,019490,500,382 억,,1418842,N,N,2268,N,00,N
+20250424,090334,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,610,3,2,0.49,14268814,23490,2.55,610,614,605,789,425,607,607.44,1.86,0,-22230,628,617,606,595,584,612,590,382,182,500,370,1,1,76432270,466,-0.58,1.57,12,0.03,-1051.00,388.00,5640,20240923,-89.18,595,20250423,2.52,3585,-82.98,20250114,595,2.52,20250423,5640,-89.18,20240923,595,2.52,20250423,0.00,Y,019490,500,382 억,,1418842,N,N,2268,N,00,N
 20250423,160326,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,607,-3,5,-0.49,556327833,920294,133.93,611,617,595,793,427,610,604.51,1.79,0,42368,626,618,613,605,600,615,602,382,183,500,370,1,1,76432270,464,-0.58,1.56,12,1.20,-1051.00,388.00,5640,20240923,-89.24,595,20250423,2.02,3585,-83.07,20250114,595,2.02,20250423,5640,-89.24,20240923,595,2.02,20250423,0.00,Y,019490,500,382 억,,1369874,N,N,2268,N,00,N
 20250423,150332,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,607,-3,5,-0.49,528520201,874412,127.25,611,617,595,793,427,610,604.43,1.79,0,51626,626,618,613,605,600,615,602,382,183,500,370,1,1,76432270,464,-0.58,1.56,12,1.14,-1051.00,388.00,5640,20240923,-89.24,595,20250423,2.02,3585,-83.07,20250114,595,2.02,20250423,5640,-89.24,20240923,595,2.02,20250423,0.00,Y,019490,500,382 억,,1369874,N,N,2492,N,00,N
 20250423,140332,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,607,-3,5,-0.49,466092812,771578,112.29,611,617,595,793,427,610,604.08,1.79,0,35669,626,618,613,605,600,615,602,382,183,500,370,1,1,76432270,464,-0.58,1.56,12,1.01,-1051.00,388.00,5640,20240923,-89.24,595,20250423,2.02,3585,-83.07,20250114,595,2.02,20250423,5640,-89.24,20240923,595,2.02,20250423,0.00,Y,019490,500,382 억,,1369874,N,N,2492,N,00,N
diff --git a/019540/price/prices-20250401.csv b/019540/price/prices-20250401.csv
index 148577af4a51..9e2d8e7230cf 100644
--- a/019540/price/prices-20250401.csv
+++ b/019540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3885,50,2,1.30,4422939869,1070559,6950.78,3855,4390,3840,4985,2685,3835,4131.67,4.79,0,-4593,3878,3856,3813,3791,3748,3867,3802,68,1150,500,2760,5,1,13513500,525,2.33,0.34,12,7.92,1666.00,11310.00,6100,20240618,-36.31,3410,20241209,13.93,4495,-13.57,20250325,3425,13.43,20250409,6100,-36.31,20240618,3410,13.93,20241209,0.59,Y,019540,500,67 억,,646629,N,N,713,N,00,N
+20250424,150333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3890,55,2,1.43,4338583594,1048901,6810.16,3855,4390,3840,4985,2685,3835,4136.31,4.79,0,-11021,3878,3856,3813,3791,3748,3867,3802,68,1150,500,2760,5,1,13513500,526,2.33,0.34,12,7.76,1666.00,11310.00,6100,20240618,-36.23,3410,20241209,14.08,4495,-13.46,20250325,3425,13.58,20250409,6100,-36.23,20240618,3410,14.08,20241209,0.59,Y,019540,500,67 억,,646629,N,N,37,N,00,N
+20250424,140333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3915,80,2,2.09,4298009719,1038487,6742.55,3855,4390,3840,4985,2685,3835,4138.72,4.79,0,-11458,3878,3856,3813,3791,3748,3867,3802,68,1150,500,2760,5,1,13513500,529,2.35,0.35,12,7.68,1666.00,11310.00,6100,20240618,-35.82,3410,20241209,14.81,4495,-12.90,20250325,3425,14.31,20250409,6100,-35.82,20240618,3410,14.81,20241209,0.59,Y,019540,500,67 억,,646629,N,N,37,N,00,N
+20250424,130332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3915,80,2,2.09,4259993009,1028763,6679.41,3855,4390,3840,4985,2685,3835,4140.89,4.79,0,-12629,3878,3856,3813,3791,3748,3867,3802,68,1150,500,2760,5,1,13513500,529,2.35,0.35,12,7.61,1666.00,11310.00,6100,20240618,-35.82,3410,20241209,14.81,4495,-12.90,20250325,3425,14.31,20250409,6100,-35.82,20240618,3410,14.81,20241209,0.59,Y,019540,500,67 억,,646629,N,N,37,N,00,N
+20250424,120333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3910,75,2,1.96,4215347289,1017405,6605.67,3855,4390,3840,4985,2685,3835,4143.23,4.79,0,-11601,3878,3856,3813,3791,3748,3867,3802,68,1150,500,2760,5,1,13513500,528,2.35,0.35,12,7.53,1666.00,11310.00,6100,20240618,-35.90,3410,20241209,14.66,4495,-13.01,20250325,3425,14.16,20250409,6100,-35.90,20240618,3410,14.66,20241209,0.59,Y,019540,500,67 억,,646629,N,N,37,N,00,N
+20250424,110332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3905,70,2,1.83,4165369109,1004583,6522.42,3855,4390,3840,4985,2685,3835,4146.37,4.79,0,-18033,3878,3856,3813,3791,3748,3867,3802,68,1150,500,2760,5,1,13513500,528,2.34,0.35,12,7.43,1666.00,11310.00,6100,20240618,-35.98,3410,20241209,14.52,4495,-13.13,20250325,3425,14.01,20250409,6100,-35.98,20240618,3410,14.52,20241209,0.59,Y,019540,500,67 억,,646629,N,N,37,N,00,N
+20250424,100332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3925,90,2,2.35,4017480349,966546,6275.46,3855,4390,3840,4985,2685,3835,4156.53,4.79,0,-24263,3878,3856,3813,3791,3748,3867,3802,68,1150,500,2760,5,1,13513500,530,2.36,0.35,12,7.15,1666.00,11310.00,6100,20240618,-35.66,3410,20241209,15.10,4495,-12.68,20250325,3425,14.60,20250409,6100,-35.66,20240618,3410,15.10,20241209,0.59,Y,019540,500,67 억,,646629,N,N,37,N,00,N
+20250424,090334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3840,5,2,0.13,33869105,8702,56.50,3855,3925,3840,4985,2685,3835,3892.11,4.79,0,-2054,3878,3856,3813,3791,3748,3867,3802,68,1150,500,2760,5,1,13513500,519,2.30,0.34,12,0.06,1666.00,11310.00,6100,20240618,-37.05,3410,20241209,12.61,4495,-14.57,20250325,3425,12.12,20250409,6100,-37.05,20240618,3410,12.61,20241209,0.59,Y,019540,500,67 억,,646629,N,N,37,N,00,N
 20250423,160326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3835,65,2,1.72,58504125,15397,116.45,3770,3835,3770,4900,2640,3770,3799.70,4.77,0,1365,3826,3797,3776,3747,3726,3787,3737,68,1130,500,2710,5,1,13513500,518,2.30,0.34,12,0.11,1666.00,11310.00,6100,20240618,-37.13,3410,20241209,12.46,4495,-14.68,20250325,3425,11.97,20250409,6100,-37.13,20240618,3410,12.46,20241209,0.59,Y,019540,500,67 억,,645258,N,N,37,N,00,N
 20250423,150332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3825,55,2,1.46,45454970,11990,90.68,3770,3830,3770,4900,2640,3770,3791.07,4.77,0,1100,3826,3797,3776,3747,3726,3787,3737,68,1130,500,2710,5,1,13513500,517,2.30,0.34,12,0.09,1666.00,11310.00,6100,20240618,-37.30,3410,20241209,12.17,4495,-14.91,20250325,3425,11.68,20250409,6100,-37.30,20240618,3410,12.17,20241209,0.59,Y,019540,500,67 억,,645258,N,N,325,N,00,N
 20250423,140332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3790,20,2,0.53,26229810,6936,52.46,3770,3800,3770,4900,2640,3770,3781.69,4.77,0,380,3826,3797,3776,3747,3726,3787,3737,68,1130,500,2710,5,1,13513500,512,2.27,0.34,12,0.05,1666.00,11310.00,6100,20240618,-37.87,3410,20241209,11.14,4495,-15.68,20250325,3425,10.66,20250409,6100,-37.87,20240618,3410,11.14,20241209,0.59,Y,019540,500,67 억,,645258,N,N,325,N,00,N
diff --git a/019550/price/prices-20250401.csv b/019550/price/prices-20250401.csv
index 9b8395bb076b..a6efb17cb94e 100644
--- a/019550/price/prices-20250401.csv
+++ b/019550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,712,-15,5,-2.06,6785323074,8837828,1246.63,730,835,705,945,509,727,767.80,5.83,0,-480826,753,740,728,715,703,734,709,835,218,500,500,1,1,162066575,1154,10.17,0.83,12,5.45,70.00,855.00,1170,20240610,-39.15,613,20250409,16.15,835,-14.73,20250424,613,16.15,20250409,1170,-39.15,20240610,613,16.15,20250409,1.79,Y,019550,500,835 억,,9451303,N,N,88,N,00,N
+20250424,150333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,729,2,2,0.28,6493473523,8430718,1189.21,730,835,705,945,509,727,770.22,5.83,0,-532268,753,740,728,715,703,734,709,835,218,500,500,1,1,162066575,1181,10.41,0.85,12,5.20,70.00,855.00,1170,20240610,-37.69,613,20250409,18.92,835,-12.69,20250424,613,18.92,20250409,1170,-37.69,20240610,613,18.92,20250409,1.79,Y,019550,500,835 억,,9451303,N,N,0,N,00,N
+20250424,140333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,713,-14,5,-1.93,380135894,535733,75.57,730,731,705,945,509,727,709.56,5.83,0,66474,753,740,728,715,703,734,709,835,218,500,500,1,1,162066575,1156,10.19,0.83,12,0.33,70.00,855.00,1170,20240610,-39.06,613,20250409,16.31,828,-13.89,20250107,613,16.31,20250409,1170,-39.06,20240610,613,16.31,20250409,1.79,Y,019550,500,835 억,,9451303,N,N,0,N,00,N
+20250424,130332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,709,-18,5,-2.48,360189291,507650,71.61,730,731,705,945,509,727,709.52,5.83,0,74637,753,740,728,715,703,734,709,835,218,500,500,1,1,162066575,1149,10.13,0.83,12,0.31,70.00,855.00,1170,20240610,-39.40,613,20250409,15.66,828,-14.37,20250107,613,15.66,20250409,1170,-39.40,20240610,613,15.66,20250409,1.79,Y,019550,500,835 억,,9451303,N,N,0,N,00,N
+20250424,120333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,705,-22,5,-3.03,307352125,432817,61.05,730,731,705,945,509,727,710.12,5.83,0,74161,753,740,728,715,703,734,709,835,218,500,500,1,1,162066575,1143,10.07,0.82,12,0.27,70.00,855.00,1170,20240610,-39.74,613,20250409,15.01,828,-14.86,20250107,613,15.01,20250409,1170,-39.74,20240610,613,15.01,20250409,1.79,Y,019550,500,835 억,,9451303,N,N,0,N,00,N
+20250424,110333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,713,-14,5,-1.93,187717639,263606,37.18,730,731,705,945,509,727,712.11,5.83,0,22532,753,740,728,715,703,734,709,835,218,500,500,1,1,162066575,1156,10.19,0.83,12,0.16,70.00,855.00,1170,20240610,-39.06,613,20250409,16.31,828,-13.89,20250107,613,16.31,20250409,1170,-39.06,20240610,613,16.31,20250409,1.79,Y,019550,500,835 억,,9451303,N,N,0,N,00,N
+20250424,100333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,714,-13,5,-1.79,71168657,99361,14.02,730,731,712,945,509,727,716.26,5.83,0,15178,753,740,728,715,703,734,709,835,218,500,500,1,1,162066575,1157,10.20,0.84,12,0.06,70.00,855.00,1170,20240610,-38.97,613,20250409,16.48,828,-13.77,20250107,613,16.48,20250409,1170,-38.97,20240610,613,16.48,20250409,1.79,Y,019550,500,835 억,,9451303,N,N,0,N,00,N
+20250424,090334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,727,0,3,0.00,4203244,5761,0.81,730,730,727,945,509,727,729.60,5.83,0,-1742,753,740,728,715,703,734,709,835,218,500,500,1,1,162066575,1178,10.39,0.85,12,0.00,70.00,855.00,1170,20240610,-37.86,613,20250409,18.60,828,-12.20,20250107,613,18.60,20250409,1170,-37.86,20240610,613,18.60,20250409,1.79,Y,019550,500,835 억,,9451303,N,N,0,N,00,N
 20250423,160326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,727,2,2,0.28,511777715,705175,90.57,737,741,716,942,508,725,725.74,5.74,0,154664,756,740,732,716,708,736,712,835,217,500,500,1,1,162066575,1178,10.39,0.85,12,0.44,70.00,855.00,1170,20240610,-37.86,613,20250409,18.60,828,-12.20,20250107,613,18.60,20250409,1170,-37.86,20240610,613,18.60,20250409,1.79,Y,019550,500,835 억,,9296320,N,N,0,N,00,N
 20250423,150332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,719,-6,5,-0.83,454892308,626547,80.48,737,741,719,942,508,725,726.03,5.74,0,158226,756,740,732,716,708,736,712,835,217,500,500,1,1,162066575,1165,10.27,0.84,12,0.39,70.00,855.00,1170,20240610,-38.55,613,20250409,17.29,828,-13.16,20250107,613,17.29,20250409,1170,-38.55,20240610,613,17.29,20250409,1.79,Y,019550,500,835 억,,9296320,N,N,0,N,00,N
 20250423,140333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,726,1,2,0.14,345041320,474179,60.91,737,741,721,942,508,725,727.66,5.74,0,99137,756,740,732,716,708,736,712,835,217,500,500,1,1,162066575,1177,10.37,0.85,12,0.29,70.00,855.00,1170,20240610,-37.95,613,20250409,18.43,828,-12.32,20250107,613,18.43,20250409,1170,-37.95,20240610,613,18.43,20250409,1.79,Y,019550,500,835 억,,9296320,N,N,0,N,00,N
diff --git a/019570/price/prices-20250401.csv b/019570/price/prices-20250401.csv
index 69e6636eb3d3..decc89690144 100644
--- a/019570/price/prices-20250401.csv
+++ b/019570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,325,-9,5,-2.69,212885611,654666,21.29,334,335,320,434,234,334,325.18,2.12,0,1660,362,347,334,319,306,355,327,327,100,500,200,1,1,65310042,212,-81.25,0.57,12,1.00,-4.00,573.00,750,20240416,-56.67,223,20250218,45.74,409,-20.54,20250411,223,45.74,20250218,748,-56.55,20240923,223,45.74,20250218,0.00,Y,019570,500,326 억,,1384249,N,N,518,N,00,N
+20250424,150334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,325,-9,5,-2.69,203568185,625975,20.35,334,335,320,434,234,334,325.20,2.12,0,5208,362,347,334,319,306,355,327,327,100,500,200,1,1,65310042,212,-81.25,0.57,12,0.96,-4.00,573.00,750,20240416,-56.67,223,20250218,45.74,409,-20.54,20250411,223,45.74,20250218,748,-56.55,20240923,223,45.74,20250218,0.00,Y,019570,500,326 억,,1384249,N,N,13697,N,00,N
+20250424,140334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,324,-10,5,-2.99,191828989,589742,19.17,334,335,320,434,234,334,325.28,2.12,0,5740,362,347,334,319,306,355,327,327,100,500,200,1,1,65310042,212,-81.00,0.57,12,0.90,-4.00,573.00,750,20240416,-56.80,223,20250218,45.29,409,-20.78,20250411,223,45.29,20250218,748,-56.68,20240923,223,45.29,20250218,0.00,Y,019570,500,326 억,,1384249,N,N,13697,N,00,N
+20250424,130333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,325,-9,5,-2.69,181539036,557887,18.14,334,335,320,434,234,334,325.40,2.12,0,8291,362,347,334,319,306,355,327,327,100,500,200,1,1,65310042,212,-81.25,0.57,12,0.85,-4.00,573.00,750,20240416,-56.67,223,20250218,45.74,409,-20.54,20250411,223,45.74,20250218,748,-56.55,20240923,223,45.74,20250218,0.00,Y,019570,500,326 억,,1384249,N,N,13697,N,00,N
+20250424,120333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,325,-9,5,-2.69,155849382,478075,15.54,334,335,320,434,234,334,325.99,2.12,0,10590,362,347,334,319,306,355,327,327,100,500,200,1,1,65310042,212,-81.25,0.57,12,0.73,-4.00,573.00,750,20240416,-56.67,223,20250218,45.74,409,-20.54,20250411,223,45.74,20250218,748,-56.55,20240923,223,45.74,20250218,0.00,Y,019570,500,326 억,,1384249,N,N,13697,N,00,N
+20250424,110333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,325,-9,5,-2.69,130909903,400825,13.03,334,335,320,434,234,334,326.60,2.12,0,16439,362,347,334,319,306,355,327,327,100,500,200,1,1,65310042,212,-81.25,0.57,12,0.61,-4.00,573.00,750,20240416,-56.67,223,20250218,45.74,409,-20.54,20250411,223,45.74,20250218,748,-56.55,20240923,223,45.74,20250218,0.00,Y,019570,500,326 억,,1384249,N,N,13697,N,00,N
+20250424,100333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,322,-12,5,-3.59,112935776,345298,11.23,334,335,320,434,234,334,327.07,2.12,0,27863,362,347,334,319,306,355,327,327,100,500,200,1,1,65310042,210,-80.50,0.56,12,0.53,-4.00,573.00,750,20240416,-57.07,223,20250218,44.39,409,-21.27,20250411,223,44.39,20250218,748,-56.95,20240923,223,44.39,20250218,0.00,Y,019570,500,326 억,,1384249,N,N,13697,N,00,N
+20250424,090334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,334,0,3,0.00,25658697,77025,2.50,334,334,327,434,234,334,333.12,2.12,0,-8161,362,347,334,319,306,355,327,327,100,500,200,1,1,65310042,218,-83.50,0.58,12,0.12,-4.00,573.00,750,20240416,-55.47,223,20250218,49.78,409,-18.34,20250411,223,49.78,20250218,748,-55.35,20240923,223,49.78,20250218,0.00,Y,019570,500,326 억,,1384249,N,N,13697,N,00,N
 20250423,160326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,334,15,2,4.70,1032779865,3069297,289.69,328,349,321,414,224,319,336.49,2.32,0,-133138,339,329,324,314,309,326,311,327,95,500,190,1,1,65310042,218,-83.50,0.58,12,4.70,-4.00,573.00,750,20240416,-55.47,223,20250218,49.78,409,-18.34,20250411,223,49.78,20250218,748,-55.35,20240923,223,49.78,20250218,0.00,Y,019570,500,326 억,,1517693,N,N,13697,N,00,N
 20250423,150333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,330,11,2,3.45,1011926510,3006937,283.81,328,349,321,414,224,319,336.53,2.32,0,-127558,339,329,324,314,309,326,311,327,95,500,190,1,1,65310042,216,-82.50,0.58,12,4.60,-4.00,573.00,750,20240416,-56.00,223,20250218,47.98,409,-19.32,20250411,223,47.98,20250218,748,-55.88,20240923,223,47.98,20250218,0.00,Y,019570,500,326 억,,1517693,N,N,1376,N,00,N
 20250423,140333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,333,14,2,4.39,966179810,2868698,270.76,328,349,321,414,224,319,336.80,2.32,0,-195565,339,329,324,314,309,326,311,327,95,500,190,1,1,65310042,217,-83.25,0.58,12,4.39,-4.00,573.00,750,20240416,-55.60,223,20250218,49.33,409,-18.58,20250411,223,49.33,20250218,748,-55.48,20240923,223,49.33,20250218,0.00,Y,019570,500,326 억,,1517693,N,N,1376,N,00,N
diff --git a/019590/price/prices-20250401.csv b/019590/price/prices-20250401.csv
index e1a18828a067..cffbf56e4438 100644
--- a/019590/price/prices-20250401.csv
+++ b/019590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240415,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240424,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250424,150334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240415,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240424,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250424,140334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240415,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240424,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250424,130333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240415,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240424,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250424,120333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240415,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240424,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250424,110333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240415,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240424,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250424,100333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240415,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240424,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250424,090335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240415,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240424,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
 20250423,160327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240412,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240423,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
 20250423,150333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240412,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240423,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
 20250423,140333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240412,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240423,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
diff --git a/019660/price/prices-20250401.csv b/019660/price/prices-20250401.csv
index fae23a02e5ec..6e4f84c0c881 100644
--- a/019660/price/prices-20250401.csv
+++ b/019660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160330,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1005,-5,5,-0.50,137986766,137260,45.50,1010,1041,995,1313,707,1010,1005.29,0.00,0,23057,1123,1066,1028,971,933,1047,952,174,303,500,660,1,1,34790746,350,27.92,1.40,12,0.39,36.00,719.00,1304,20250310,-22.93,300,20241115,235.00,1304,-22.93,20250310,489,105.52,20250107,1304,-22.93,20250310,300,235.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,10200,N,00,N
+20250424,150334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1001,-9,5,-0.89,130390588,129689,42.99,1010,1041,995,1313,707,1010,1005.41,0.00,0,24028,1123,1066,1028,971,933,1047,952,174,303,500,660,1,1,34790746,348,27.81,1.39,12,0.37,36.00,719.00,1304,20250310,-23.24,300,20241115,233.67,1304,-23.24,20250310,489,104.70,20250107,1304,-23.24,20250310,300,233.67,20241115,0.00,Y,019660,500,173 억,,0,N,N,4111,N,00,N
+20250424,140334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1015,5,2,0.50,92601649,91997,30.50,1010,1041,995,1313,707,1010,1006.57,0.00,0,15623,1123,1066,1028,971,933,1047,952,174,303,500,660,1,1,34790746,353,28.19,1.41,12,0.26,36.00,719.00,1304,20250310,-22.16,300,20241115,238.33,1304,-22.16,20250310,489,107.57,20250107,1304,-22.16,20250310,300,238.33,20241115,0.00,Y,019660,500,173 억,,0,N,N,4111,N,00,N
+20250424,130333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1004,-6,5,-0.59,81369051,80800,26.78,1010,1041,995,1313,707,1010,1007.04,0.00,0,9487,1123,1066,1028,971,933,1047,952,174,303,500,660,1,1,34790746,349,27.89,1.40,12,0.23,36.00,719.00,1304,20250310,-23.01,300,20241115,234.67,1304,-23.01,20250310,489,105.32,20250107,1304,-23.01,20250310,300,234.67,20241115,0.00,Y,019660,500,173 억,,0,N,N,4111,N,00,N
+20250424,120334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,998,-12,5,-1.19,52641915,52079,17.26,1010,1041,996,1313,707,1010,1010.81,0.00,0,-1101,1123,1066,1028,971,933,1047,952,174,303,500,660,1,1,34790746,347,27.72,1.39,12,0.15,36.00,719.00,1304,20250310,-23.47,300,20241115,232.67,1304,-23.47,20250310,489,104.09,20250107,1304,-23.47,20250310,300,232.67,20241115,0.00,Y,019660,500,173 억,,0,N,N,4111,N,00,N
+20250424,110333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1009,-1,5,-0.10,37391314,36848,12.21,1010,1041,996,1313,707,1010,1014.74,0.00,0,-1382,1123,1066,1028,971,933,1047,952,174,303,500,660,1,1,34790746,351,28.03,1.40,12,0.11,36.00,719.00,1304,20250310,-22.62,300,20241115,236.33,1304,-22.62,20250310,489,106.34,20250107,1304,-22.62,20250310,300,236.33,20241115,0.00,Y,019660,500,173 억,,0,N,N,4111,N,00,N
+20250424,100334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1008,-2,5,-0.20,28372818,27847,9.23,1010,1041,1001,1313,707,1010,1018.88,0.00,0,4205,1123,1066,1028,971,933,1047,952,174,303,500,660,1,1,34790746,351,28.00,1.40,12,0.08,36.00,719.00,1304,20250310,-22.70,300,20241115,236.00,1304,-22.70,20250310,489,106.13,20250107,1304,-22.70,20250310,300,236.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,4111,N,00,N
+20250424,090335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1017,7,2,0.69,6106181,6029,2.00,1010,1020,1001,1313,707,1010,1012.80,0.00,0,-1791,1123,1066,1028,971,933,1047,952,174,303,500,660,1,1,34790746,354,28.25,1.41,12,0.02,36.00,719.00,1304,20250310,-22.01,300,20241115,239.00,1304,-22.01,20250310,489,107.98,20250107,1304,-22.01,20250310,300,239.00,20241115,0.00,Y,019660,500,173 억,,0,N,N,4111,N,00,N
 20250423,160327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,-75,5,-6.91,311648480,301663,76.36,1085,1085,990,1410,760,1085,1033.16,0.00,0,16856,1246,1165,1089,1008,932,1127,970,174,325,500,710,1,1,34790746,351,28.06,1.40,12,0.87,36.00,719.00,1304,20250310,-22.55,300,20241115,236.67,1304,-22.55,20250310,489,106.54,20250107,1304,-22.55,20250310,300,236.67,20241115,0.00,Y,019660,500,173 억,,0,N,N,4111,N,00,N
 20250423,150333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,-75,5,-6.91,294881777,285203,72.20,1085,1085,990,1410,760,1085,1033.94,0.00,0,15792,1246,1165,1089,1008,932,1127,970,174,325,500,710,1,1,34790746,351,28.06,1.40,12,0.82,36.00,719.00,1304,20250310,-22.55,300,20241115,236.67,1304,-22.55,20250310,489,106.54,20250107,1304,-22.55,20250310,300,236.67,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
 20250423,140333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1016,-69,5,-6.36,241943254,232663,58.90,1085,1085,1013,1410,760,1085,1039.89,0.00,0,10396,1246,1165,1089,1008,932,1127,970,174,325,500,710,1,1,34790746,353,28.22,1.41,12,0.67,36.00,719.00,1304,20250310,-22.09,300,20241115,238.67,1304,-22.09,20250310,489,107.77,20250107,1304,-22.09,20250310,300,238.67,20241115,0.00,Y,019660,500,173 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250401.csv b/019680/price/prices-20250401.csv
index c7ce3b400d5c..5684fc7548cc 100644
--- a/019680/price/prices-20250401.csv
+++ b/019680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2215,0,3,0.00,70978822,32533,72.03,2220,2220,2170,2875,1555,2215,2181.75,1.83,0,849,2275,2245,2220,2190,2165,2232,2177,424,660,500,1550,5,1,84702850,1876,369.17,0.54,12,0.04,6.00,4137.00,2755,20240430,-19.60,1900,20240806,16.58,2555,-13.31,20250102,2040,8.58,20250404,2755,-19.60,20240430,1900,16.58,20240806,0.11,Y,019680,500,423 억,,1552456,N,N,486,N,00,N
+20250424,150335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2205,-10,5,-0.45,67716192,31056,68.76,2220,2220,2170,2875,1555,2215,2180.45,1.83,0,1037,2275,2245,2220,2190,2165,2232,2177,424,660,500,1550,5,1,84702850,1868,367.50,0.53,12,0.04,6.00,4137.00,2755,20240430,-19.96,1900,20240806,16.05,2555,-13.70,20250102,2040,8.09,20250404,2755,-19.96,20240430,1900,16.05,20240806,0.11,Y,019680,500,423 억,,1552456,N,N,797,N,00,N
+20250424,140334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2185,-30,5,-1.35,64655057,29663,65.68,2220,2220,2170,2875,1555,2215,2179.65,1.83,0,1202,2275,2245,2220,2190,2165,2232,2177,424,660,500,1550,5,1,84702850,1851,364.17,0.53,12,0.04,6.00,4137.00,2755,20240430,-20.69,1900,20240806,15.00,2555,-14.48,20250102,2040,7.11,20250404,2755,-20.69,20240430,1900,15.00,20240806,0.11,Y,019680,500,423 억,,1552456,N,N,797,N,00,N
+20250424,130333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2180,-35,5,-1.58,52909567,24262,53.72,2220,2220,2170,2875,1555,2215,2180.76,1.83,0,3421,2275,2245,2220,2190,2165,2232,2177,424,660,500,1550,5,1,84702850,1847,363.33,0.53,12,0.03,6.00,4137.00,2755,20240430,-20.87,1900,20240806,14.74,2555,-14.68,20250102,2040,6.86,20250404,2755,-20.87,20240430,1900,14.74,20240806,0.11,Y,019680,500,423 억,,1552456,N,N,797,N,00,N
+20250424,120334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2180,-35,5,-1.58,51062217,23413,51.84,2220,2220,2170,2875,1555,2215,2180.93,1.83,0,4232,2275,2245,2220,2190,2165,2232,2177,424,660,500,1550,5,1,84702850,1847,363.33,0.53,12,0.03,6.00,4137.00,2755,20240430,-20.87,1900,20240806,14.74,2555,-14.68,20250102,2040,6.86,20250404,2755,-20.87,20240430,1900,14.74,20240806,0.11,Y,019680,500,423 억,,1552456,N,N,797,N,00,N
+20250424,110334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2205,-10,5,-0.45,3011492,1369,3.03,2220,2220,2185,2875,1555,2215,2199.78,1.83,0,17,2275,2245,2220,2190,2165,2232,2177,424,660,500,1550,5,1,84702850,1868,367.50,0.53,12,0.00,6.00,4137.00,2755,20240430,-19.96,1900,20240806,16.05,2555,-13.70,20250102,2040,8.09,20250404,2755,-19.96,20240430,1900,16.05,20240806,0.11,Y,019680,500,423 억,,1552456,N,N,797,N,00,N
+20250424,100334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2210,-5,5,-0.23,2062020,939,2.08,2220,2220,2185,2875,1555,2215,2195.97,1.83,0,281,2275,2245,2220,2190,2165,2232,2177,424,660,500,1550,5,1,84702850,1872,368.33,0.53,12,0.00,6.00,4137.00,2755,20240430,-19.78,1900,20240806,16.32,2555,-13.50,20250102,2040,8.33,20250404,2755,-19.78,20240430,1900,16.32,20240806,0.11,Y,019680,500,423 억,,1552456,N,N,797,N,00,N
+20250424,090335,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2190,-25,5,-1.13,1274820,582,1.29,2220,2220,2185,2875,1555,2215,2190.41,1.83,0,447,2275,2245,2220,2190,2165,2232,2177,424,660,500,1550,5,1,84702850,1855,365.00,0.53,12,0.00,6.00,4137.00,2755,20240430,-20.51,1900,20240806,15.26,2555,-14.29,20250102,2040,7.35,20250404,2755,-20.51,20240430,1900,15.26,20240806,0.11,Y,019680,500,423 억,,1552456,N,N,797,N,00,N
 20250423,160327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2215,-25,5,-1.12,100517926,45163,189.37,2230,2250,2195,2910,1570,2240,2225.67,1.83,0,-7254,2276,2257,2236,2217,2196,2267,2227,424,670,500,1560,5,1,84702850,1876,369.17,0.54,12,0.05,6.00,4137.00,2755,20240430,-19.60,1900,20240806,16.58,2555,-13.31,20250102,2040,8.58,20250404,2755,-19.60,20240430,1900,16.58,20240806,0.11,Y,019680,500,423 억,,1554260,N,N,797,N,00,N
 20250423,150334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2195,-45,5,-2.01,87174211,39103,163.96,2230,2250,2195,2910,1570,2240,2229.35,1.83,0,-6742,2276,2257,2236,2217,2196,2267,2227,424,670,500,1560,5,1,84702850,1859,365.83,0.53,12,0.05,6.00,4137.00,2755,20240430,-20.33,1900,20240806,15.53,2555,-14.09,20250102,2040,7.60,20250404,2755,-20.33,20240430,1900,15.53,20240806,0.11,Y,019680,500,423 억,,1554260,N,N,38,N,00,N
 20250423,140334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2242,2,2,0.09,52549089,23408,98.15,2230,2250,2220,2910,1570,2240,2244.92,1.83,0,-2034,2276,2257,2236,2217,2196,2267,2227,424,670,500,1560,5,1,84702850,1899,373.67,0.54,12,0.03,6.00,4137.00,2755,20240430,-18.62,1900,20240806,18.00,2555,-12.25,20250102,2040,9.90,20250404,2755,-18.62,20240430,1900,18.00,20240806,0.11,Y,019680,500,423 억,,1554260,N,N,38,N,00,N
diff --git a/019770/price/prices-20250401.csv b/019770/price/prices-20250401.csv
index 22f3d3260274..6d6541ea5022 100644
--- a/019770/price/prices-20250401.csv
+++ b/019770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3695,-25,5,-0.67,94658855,25582,134.68,3720,3770,3650,4835,2605,3720,3700.21,1.89,0,2116,3783,3751,3723,3691,3663,3737,3677,58,1115,500,2600,5,1,11650000,430,4.59,0.47,12,0.22,805.00,7915.00,4395,20240715,-15.93,3060,20241209,20.75,4320,-14.47,20250402,3300,11.97,20250404,4395,-15.93,20240715,3060,20.75,20241209,0.67,Y,019770,500,58 억,,220466,N,N,463,N,00,N
+20250424,150335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,-30,5,-0.81,90045330,24331,128.09,3720,3770,3650,4835,2605,3720,3700.85,1.89,0,1983,3783,3751,3723,3691,3663,3737,3677,58,1115,500,2600,5,1,11650000,430,4.58,0.47,12,0.21,805.00,7915.00,4395,20240715,-16.04,3060,20241209,20.59,4320,-14.58,20250402,3300,11.82,20250404,4395,-16.04,20240715,3060,20.59,20241209,0.67,Y,019770,500,58 억,,220466,N,N,463,N,00,N
+20250424,140335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,-15,5,-0.40,81480175,22011,115.88,3720,3770,3650,4835,2605,3720,3701.79,1.89,0,1825,3783,3751,3723,3691,3663,3737,3677,58,1115,500,2600,5,1,11650000,432,4.60,0.47,12,0.19,805.00,7915.00,4395,20240715,-15.70,3060,20241209,21.08,4320,-14.24,20250402,3300,12.27,20250404,4395,-15.70,20240715,3060,21.08,20241209,0.67,Y,019770,500,58 억,,220466,N,N,463,N,00,N
+20250424,130334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-10,5,-0.27,80070135,21630,113.87,3720,3770,3650,4835,2605,3720,3701.81,1.89,0,1803,3783,3751,3723,3691,3663,3737,3677,58,1115,500,2600,5,1,11650000,432,4.61,0.47,12,0.19,805.00,7915.00,4395,20240715,-15.59,3060,20241209,21.24,4320,-14.12,20250402,3300,12.42,20250404,4395,-15.59,20240715,3060,21.24,20241209,0.67,Y,019770,500,58 억,,220466,N,N,463,N,00,N
+20250424,120334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3650,-70,5,-1.88,77695185,20988,110.49,3720,3770,3650,4835,2605,3720,3701.89,1.89,0,1958,3783,3751,3723,3691,3663,3737,3677,58,1115,500,2600,5,1,11650000,425,4.53,0.46,12,0.18,805.00,7915.00,4395,20240715,-16.95,3060,20241209,19.28,4320,-15.51,20250402,3300,10.61,20250404,4395,-16.95,20240715,3060,19.28,20241209,0.67,Y,019770,500,58 억,,220466,N,N,463,N,00,N
+20250424,110334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3695,-25,5,-0.67,39290685,10582,55.71,3720,3770,3680,4835,2605,3720,3712.97,1.89,0,1942,3783,3751,3723,3691,3663,3737,3677,58,1115,500,2600,5,1,11650000,430,4.59,0.47,12,0.09,805.00,7915.00,4395,20240715,-15.93,3060,20241209,20.75,4320,-14.47,20250402,3300,11.97,20250404,4395,-15.93,20240715,3060,20.75,20241209,0.67,Y,019770,500,58 억,,220466,N,N,463,N,00,N
+20250424,100334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3710,-10,5,-0.27,31697550,8529,44.90,3720,3770,3680,4835,2605,3720,3716.44,1.89,0,1888,3783,3751,3723,3691,3663,3737,3677,58,1115,500,2600,5,1,11650000,432,4.61,0.47,12,0.07,805.00,7915.00,4395,20240715,-15.59,3060,20241209,21.24,4320,-14.12,20250402,3300,12.42,20250404,4395,-15.59,20240715,3060,21.24,20241209,0.67,Y,019770,500,58 억,,220466,N,N,463,N,00,N
+20250424,090336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3740,20,2,0.54,6289245,1684,8.87,3720,3750,3720,4835,2605,3720,3734.71,1.89,0,42,3783,3751,3723,3691,3663,3737,3677,58,1115,500,2600,5,1,11650000,436,4.65,0.47,12,0.01,805.00,7915.00,4395,20240715,-14.90,3060,20241209,22.22,4320,-13.43,20250402,3300,13.33,20250404,4395,-14.90,20240715,3060,22.22,20241209,0.67,Y,019770,500,58 억,,220466,N,N,463,N,00,N
 20250423,160328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,-15,5,-0.40,69213200,18634,157.12,3740,3755,3695,4855,2615,3735,3714.35,1.88,0,1434,3775,3755,3715,3695,3655,3765,3705,58,1120,500,2610,5,1,11650000,433,4.62,0.47,12,0.16,805.00,7915.00,4395,20240715,-15.36,3060,20241209,21.57,4320,-13.89,20250402,3300,12.73,20250404,4395,-15.36,20240715,3060,21.57,20241209,0.67,Y,019770,500,58 억,,218957,N,N,463,N,00,N
 20250423,150334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,-15,5,-0.40,66086665,17793,150.03,3740,3755,3695,4855,2615,3735,3714.19,1.88,0,1556,3775,3755,3715,3695,3655,3765,3705,58,1120,500,2610,5,1,11650000,433,4.62,0.47,12,0.15,805.00,7915.00,4395,20240715,-15.36,3060,20241209,21.57,4320,-13.89,20250402,3300,12.73,20250404,4395,-15.36,20240715,3060,21.57,20241209,0.67,Y,019770,500,58 억,,218957,N,N,0,N,00,N
 20250423,140334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,-10,5,-0.27,44797840,12055,101.64,3740,3755,3695,4855,2615,3735,3716.12,1.88,0,1175,3775,3755,3715,3695,3655,3765,3705,58,1120,500,2610,5,1,11650000,434,4.63,0.47,12,0.10,805.00,7915.00,4395,20240715,-15.24,3060,20241209,21.73,4320,-13.77,20250402,3300,12.88,20250404,4395,-15.24,20240715,3060,21.73,20241209,0.67,Y,019770,500,58 억,,218957,N,N,0,N,00,N
diff --git a/019990/price/prices-20250401.csv b/019990/price/prices-20250401.csv
index c93022fdbfd1..7e69cbd90a42 100644
--- a/019990/price/prices-20250401.csv
+++ b/019990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,10,2,0.17,162642580,27179,58.15,5900,6030,5900,7730,4170,5950,5984.13,21.18,0,7229,6243,6096,6003,5856,5763,6050,5810,49,1780,500,3680,10,1,9756088,581,110.37,1.36,12,0.28,54.00,4388.00,10800,20240528,-44.81,4030,20241209,47.89,6550,-9.01,20250117,4850,22.89,20250102,10800,-44.81,20240528,4030,47.89,20241209,2.60,Y,019990,500,48 억,,2065882,N,N,5895,N,00,N
+20250424,150335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,50,2,0.84,159492890,26651,57.02,5900,6030,5900,7730,4170,5950,5984.50,21.18,0,7220,6243,6096,6003,5856,5763,6050,5810,49,1780,500,3680,10,1,9756088,585,111.11,1.37,12,0.27,54.00,4388.00,10800,20240528,-44.44,4030,20241209,48.88,6550,-8.40,20250117,4850,23.71,20250102,10800,-44.44,20240528,4030,48.88,20241209,2.60,Y,019990,500,48 억,,2065882,N,N,3063,N,00,N
+20250424,140335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,40,2,0.67,145973980,24395,52.19,5900,6030,5900,7730,4170,5950,5983.77,21.18,0,5724,6243,6096,6003,5856,5763,6050,5810,49,1780,500,3680,10,1,9756088,584,110.93,1.37,12,0.25,54.00,4388.00,10800,20240528,-44.54,4030,20241209,48.64,6550,-8.55,20250117,4850,23.51,20250102,10800,-44.54,20240528,4030,48.64,20241209,2.60,Y,019990,500,48 억,,2065882,N,N,3063,N,00,N
+20250424,130334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,40,2,0.67,136118490,22749,48.67,5900,6030,5900,7730,4170,5950,5983.49,21.18,0,5130,6243,6096,6003,5856,5763,6050,5810,49,1780,500,3680,10,1,9756088,584,110.93,1.37,12,0.23,54.00,4388.00,10800,20240528,-44.54,4030,20241209,48.64,6550,-8.55,20250117,4850,23.51,20250102,10800,-44.54,20240528,4030,48.64,20241209,2.60,Y,019990,500,48 억,,2065882,N,N,3063,N,00,N
+20250424,120335,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,80,2,1.34,128141610,21418,45.82,5900,6030,5900,7730,4170,5950,5982.89,21.18,0,5010,6243,6096,6003,5856,5763,6050,5810,49,1780,500,3680,10,1,9756088,588,111.67,1.37,12,0.22,54.00,4388.00,10800,20240528,-44.17,4030,20241209,49.63,6550,-7.94,20250117,4850,24.33,20250102,10800,-44.17,20240528,4030,49.63,20241209,2.60,Y,019990,500,48 억,,2065882,N,N,3063,N,00,N
+20250424,110334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,30,2,0.50,96837900,16210,34.68,5900,6010,5900,7730,4170,5950,5973.96,21.18,0,4779,6243,6096,6003,5856,5763,6050,5810,49,1780,500,3680,10,1,9756088,583,110.74,1.36,12,0.17,54.00,4388.00,10800,20240528,-44.63,4030,20241209,48.39,6550,-8.70,20250117,4850,23.30,20250102,10800,-44.63,20240528,4030,48.39,20241209,2.60,Y,019990,500,48 억,,2065882,N,N,3063,N,00,N
+20250424,100334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,30,2,0.50,42935940,7201,15.41,5900,5990,5900,7730,4170,5950,5962.50,21.18,0,139,6243,6096,6003,5856,5763,6050,5810,49,1780,500,3680,10,1,9756088,583,110.74,1.36,12,0.07,54.00,4388.00,10800,20240528,-44.63,4030,20241209,48.39,6550,-8.70,20250117,4850,23.30,20250102,10800,-44.63,20240528,4030,48.39,20241209,2.60,Y,019990,500,48 억,,2065882,N,N,3063,N,00,N
+20250424,090336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,0,3,0.00,2121900,358,0.77,5900,5950,5900,7730,4170,5950,5927.09,21.18,0,-31,6243,6096,6003,5856,5763,6050,5810,49,1780,500,3680,10,1,9756088,580,110.19,1.36,12,0.00,54.00,4388.00,10800,20240528,-44.91,4030,20241209,47.64,6550,-9.16,20250117,4850,22.68,20250102,10800,-44.91,20240528,4030,47.64,20241209,2.60,Y,019990,500,48 억,,2065882,N,N,3063,N,00,N
 20250423,160328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,-70,5,-1.16,280952955,46718,155.14,6140,6150,5910,7820,4220,6020,6013.82,21.24,0,-8166,6160,6090,5950,5880,5740,6125,5915,49,1800,500,3730,10,1,9756088,580,110.19,1.36,12,0.48,54.00,4388.00,10800,20240528,-44.91,4030,20241209,47.64,6550,-9.16,20250117,4850,22.68,20250102,10800,-44.91,20240528,4030,47.64,20241209,2.59,Y,019990,500,48 억,,2072076,N,N,3063,N,00,N
 20250423,150334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,-30,5,-0.50,249587865,41452,137.65,6140,6150,5910,7820,4220,6020,6021.13,21.24,0,-8522,6160,6090,5950,5880,5740,6125,5915,49,1800,500,3730,10,1,9756088,584,110.93,1.37,12,0.42,54.00,4388.00,10800,20240528,-44.54,4030,20241209,48.64,6550,-8.55,20250117,4850,23.51,20250102,10800,-44.54,20240528,4030,48.64,20241209,2.59,Y,019990,500,48 억,,2072076,N,N,5672,N,00,N
 20250423,140334,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5990,-30,5,-0.50,122843320,20423,67.82,6140,6150,5910,7820,4220,6020,6014.95,21.24,0,-1345,6160,6090,5950,5880,5740,6125,5915,49,1800,500,3730,10,1,9756088,584,110.93,1.37,12,0.21,54.00,4388.00,10800,20240528,-44.54,4030,20241209,48.64,6550,-8.55,20250117,4850,23.51,20250102,10800,-44.54,20240528,4030,48.64,20241209,2.59,Y,019990,500,48 억,,2072076,N,N,5672,N,00,N
diff --git a/020000/price/prices-20250401.csv b/020000/price/prices-20250401.csv
index 99ca307ca55f..3c9e8e1d6900 100644
--- a/020000/price/prices-20250401.csv
+++ b/020000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160331,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15360,-50,5,-0.32,330758750,21505,50.81,15410,15460,15330,20000,10790,15410,15380.55,23.97,0,-143,15636,15522,15326,15212,15016,15580,15270,123,4590,500,11400,10,1,22437747,3446,8.11,0.25,12,0.10,1894.00,60920.00,19850,20240502,-22.62,13650,20250409,12.53,16660,-7.80,20250224,13650,12.53,20250409,19850,-22.62,20240502,13650,12.53,20250409,0.54,Y,020000,500,123 억,,5379273,N,N,148,N,00,N
+20250424,150335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15370,-40,5,-0.26,313024690,20350,48.08,15410,15460,15330,20000,10790,15410,15382.05,23.97,0,-266,15636,15522,15326,15212,15016,15580,15270,123,4590,500,11400,10,1,22437747,3449,8.12,0.25,12,0.09,1894.00,60920.00,19850,20240502,-22.57,13650,20250409,12.60,16660,-7.74,20250224,13650,12.60,20250409,19850,-22.57,20240502,13650,12.60,20250409,0.54,Y,020000,500,123 억,,5379273,N,N,509,N,00,N
+20250424,140335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15380,-30,5,-0.19,256738970,16692,39.44,15410,15460,15330,20000,10790,15410,15380.96,23.97,0,516,15636,15522,15326,15212,15016,15580,15270,123,4590,500,11400,10,1,22437747,3451,8.12,0.25,12,0.07,1894.00,60920.00,19850,20240502,-22.52,13650,20250409,12.67,16660,-7.68,20250224,13650,12.67,20250409,19850,-22.52,20240502,13650,12.67,20250409,0.54,Y,020000,500,123 억,,5379273,N,N,509,N,00,N
+20250424,130334,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15380,-30,5,-0.19,222743590,14481,34.22,15410,15460,15330,20000,10790,15410,15381.78,23.97,0,229,15636,15522,15326,15212,15016,15580,15270,123,4590,500,11400,10,1,22437747,3451,8.12,0.25,12,0.06,1894.00,60920.00,19850,20240502,-22.52,13650,20250409,12.67,16660,-7.68,20250224,13650,12.67,20250409,19850,-22.52,20240502,13650,12.67,20250409,0.54,Y,020000,500,123 억,,5379273,N,N,509,N,00,N
+20250424,120335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15360,-50,5,-0.32,180949400,11762,27.79,15410,15460,15330,20000,10790,15410,15384.24,23.97,0,205,15636,15522,15326,15212,15016,15580,15270,123,4590,500,11400,10,1,22437747,3446,8.11,0.25,12,0.05,1894.00,60920.00,19850,20240502,-22.62,13650,20250409,12.53,16660,-7.80,20250224,13650,12.53,20250409,19850,-22.62,20240502,13650,12.53,20250409,0.54,Y,020000,500,123 억,,5379273,N,N,509,N,00,N
+20250424,110335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15390,-20,5,-0.13,133712780,8687,20.53,15410,15460,15330,20000,10790,15410,15392.29,23.97,0,-329,15636,15522,15326,15212,15016,15580,15270,123,4590,500,11400,10,1,22437747,3453,8.13,0.25,12,0.04,1894.00,60920.00,19850,20240502,-22.47,13650,20250409,12.75,16660,-7.62,20250224,13650,12.75,20250409,19850,-22.47,20240502,13650,12.75,20250409,0.54,Y,020000,500,123 억,,5379273,N,N,509,N,00,N
+20250424,100335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15400,-10,5,-0.06,86885140,5644,13.34,15410,15460,15340,20000,10790,15410,15394.25,23.97,0,467,15636,15522,15326,15212,15016,15580,15270,123,4590,500,11400,10,1,22437747,3455,8.13,0.25,12,0.03,1894.00,60920.00,19850,20240502,-22.42,13650,20250409,12.82,16660,-7.56,20250224,13650,12.82,20250409,19850,-22.42,20240502,13650,12.82,20250409,0.54,Y,020000,500,123 억,,5379273,N,N,509,N,00,N
+20250424,090336,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15410,0,3,0.00,10721140,696,1.64,15410,15420,15380,20000,10790,15410,15403.94,23.97,0,-330,15636,15522,15326,15212,15016,15580,15270,123,4590,500,11400,10,1,22437747,3458,8.14,0.25,12,0.00,1894.00,60920.00,19850,20240502,-22.37,13650,20250409,12.89,16660,-7.50,20250224,13650,12.89,20250409,19850,-22.37,20240502,13650,12.89,20250409,0.54,Y,020000,500,123 억,,5379273,N,N,509,N,00,N
 20250423,160328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15410,190,2,1.25,646675925,42201,181.71,15230,15440,15130,19780,10660,15220,15323.71,23.98,0,4517,15486,15352,15216,15082,14946,15285,15015,123,4560,500,11260,10,1,22437747,3458,8.14,0.25,12,0.19,1894.00,60920.00,19850,20240502,-22.37,13650,20250409,12.89,16660,-7.50,20250224,13650,12.89,20250409,19850,-22.37,20240502,13650,12.89,20250409,0.57,Y,020000,500,123 억,,5380977,N,N,509,N,00,N
 20250423,150334,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15330,110,2,0.72,594010575,38778,166.97,15230,15440,15130,19780,10660,15220,15318.24,23.98,0,5766,15486,15352,15216,15082,14946,15285,15015,123,4560,500,11260,10,1,22437747,3440,8.09,0.25,12,0.17,1894.00,60920.00,19850,20240502,-22.77,13650,20250409,12.31,16660,-7.98,20250224,13650,12.31,20250409,19850,-22.77,20240502,13650,12.31,20250409,0.57,Y,020000,500,123 억,,5380977,N,N,615,N,00,N
 20250423,140335,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15310,90,2,0.59,511377395,33384,143.75,15230,15440,15130,19780,10660,15220,15318.04,23.98,0,6338,15486,15352,15216,15082,14946,15285,15015,123,4560,500,11260,10,1,22437747,3435,8.08,0.25,12,0.15,1894.00,60920.00,19850,20240502,-22.87,13650,20250409,12.16,16660,-8.10,20250224,13650,12.16,20250409,19850,-22.87,20240502,13650,12.16,20250409,0.57,Y,020000,500,123 억,,5380977,N,N,615,N,00,N
diff --git a/020120/price/prices-20250401.csv b/020120/price/prices-20250401.csv
index b7fe29a5f8d6..7019a50c328d 100644
--- a/020120/price/prices-20250401.csv
+++ b/020120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160331,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3550,25,2,0.71,10234152783,2743755,467.81,3505,3955,3480,4580,2470,3525,3730.01,0.73,0,-117062,3771,3647,3566,3442,3361,3607,3402,185,1055,500,2460,5,1,37063766,1316,-17.32,0.66,12,7.40,-205.00,5383.00,6250,20240603,-43.20,2755,20250409,28.86,4570,-22.32,20250418,2755,28.86,20250409,6250,-43.20,20240603,2755,28.86,20250409,3.44,Y,020120,500,185 억,,271600,N,N,19824,N,00,N
+20250424,150336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3555,30,2,0.85,10064019253,2695940,459.66,3505,3955,3480,4580,2470,3525,3733.03,0.73,0,-119625,3771,3647,3566,3442,3361,3607,3402,185,1055,500,2460,5,1,37063766,1318,-17.34,0.66,12,7.27,-205.00,5383.00,6250,20240603,-43.12,2755,20250409,29.04,4570,-22.21,20250418,2755,29.04,20250409,6250,-43.12,20240603,2755,29.04,20250409,3.44,Y,020120,500,185 억,,271600,N,N,18608,N,00,N
+20250424,140335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3570,45,2,1.28,9826234793,2629285,448.29,3505,3955,3480,4580,2470,3525,3737.23,0.73,0,-139968,3771,3647,3566,3442,3361,3607,3402,185,1055,500,2460,5,1,37063766,1323,-17.41,0.66,12,7.09,-205.00,5383.00,6250,20240603,-42.88,2755,20250409,29.58,4570,-21.88,20250418,2755,29.58,20250409,6250,-42.88,20240603,2755,29.58,20250409,3.44,Y,020120,500,185 억,,271600,N,N,18608,N,00,N
+20250424,130335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3600,75,2,2.13,9675599653,2587248,441.13,3505,3955,3480,4580,2470,3525,3739.73,0.73,0,-137516,3771,3647,3566,3442,3361,3607,3402,185,1055,500,2460,5,1,37063766,1334,-17.56,0.67,12,6.98,-205.00,5383.00,6250,20240603,-42.40,2755,20250409,30.67,4570,-21.23,20250418,2755,30.67,20250409,6250,-42.40,20240603,2755,30.67,20250409,3.44,Y,020120,500,185 억,,271600,N,N,18608,N,00,N
+20250424,120335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3600,75,2,2.13,9499485543,2538332,432.79,3505,3955,3480,4580,2470,3525,3742.41,0.73,0,-130348,3771,3647,3566,3442,3361,3607,3402,185,1055,500,2460,5,1,37063766,1334,-17.56,0.67,12,6.85,-205.00,5383.00,6250,20240603,-42.40,2755,20250409,30.67,4570,-21.23,20250418,2755,30.67,20250409,6250,-42.40,20240603,2755,30.67,20250409,3.44,Y,020120,500,185 억,,271600,N,N,18608,N,00,N
+20250424,110335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3625,100,2,2.84,9116589840,2432443,414.73,3505,3955,3480,4580,2470,3525,3747.92,0.73,0,-122357,3771,3647,3566,3442,3361,3607,3402,185,1055,500,2460,5,1,37063766,1344,-17.68,0.67,12,6.56,-205.00,5383.00,6250,20240603,-42.00,2755,20250409,31.58,4570,-20.68,20250418,2755,31.58,20250409,6250,-42.00,20240603,2755,31.58,20250409,3.44,Y,020120,500,185 억,,271600,N,N,18608,N,00,N
+20250424,100335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3670,145,2,4.11,7209475660,1916306,326.73,3505,3955,3480,4580,2470,3525,3762.17,0.73,0,-129663,3771,3647,3566,3442,3361,3607,3402,185,1055,500,2460,5,1,37063766,1360,-17.90,0.68,12,5.17,-205.00,5383.00,6250,20240603,-41.28,2755,20250409,33.21,4570,-19.69,20250418,2755,33.21,20250409,6250,-41.28,20240603,2755,33.21,20250409,3.44,Y,020120,500,185 억,,271600,N,N,18608,N,00,N
+20250424,090336,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3485,-40,5,-1.13,29664145,8471,1.44,3505,3520,3485,4580,2470,3525,3501.85,0.73,0,-643,3771,3647,3566,3442,3361,3607,3402,185,1055,500,2460,5,1,37063766,1292,-17.00,0.65,12,0.02,-205.00,5383.00,6250,20240603,-44.24,2755,20250409,26.50,4570,-23.74,20250418,2755,26.50,20250409,6250,-44.24,20240603,2755,26.50,20250409,3.44,Y,020120,500,185 억,,271600,N,N,18608,N,00,N
 20250423,160328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3525,-100,5,-2.76,2077872288,586509,114.12,3650,3690,3485,4710,2540,3625,3542.78,0.46,0,95463,3788,3706,3663,3581,3538,3685,3560,185,1085,500,2530,5,1,37063766,1306,-17.20,0.65,12,1.58,-205.00,5383.00,6250,20240603,-43.60,2755,20250409,27.95,4570,-22.87,20250418,2755,27.95,20250409,6250,-43.60,20240603,2755,27.95,20250409,3.17,Y,020120,500,185 억,,169061,N,N,18608,N,00,N
 20250423,150335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3510,-115,5,-3.17,1994737395,562900,109.52,3650,3690,3485,4710,2540,3625,3543.68,0.46,0,95523,3788,3706,3663,3581,3538,3685,3560,185,1085,500,2530,5,1,37063766,1301,-17.12,0.65,12,1.52,-205.00,5383.00,6250,20240603,-43.84,2755,20250409,27.40,4570,-23.19,20250418,2755,27.40,20250409,6250,-43.84,20240603,2755,27.40,20250409,3.17,Y,020120,500,185 억,,169061,N,N,28555,N,00,N
 20250423,140335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3495,-130,5,-3.59,1785088215,503042,97.88,3650,3690,3485,4710,2540,3625,3548.59,0.46,0,59175,3788,3706,3663,3581,3538,3685,3560,185,1085,500,2530,5,1,37063766,1295,-17.05,0.65,12,1.36,-205.00,5383.00,6250,20240603,-44.08,2755,20250409,26.86,4570,-23.52,20250418,2755,26.86,20250409,6250,-44.08,20240603,2755,26.86,20250409,3.17,Y,020120,500,185 억,,169061,N,N,28555,N,00,N
diff --git a/020150/price/prices-20250401.csv b/020150/price/prices-20250401.csv
index aa2ad2059557..792873fb05e0 100644
--- a/020150/price/prices-20250401.csv
+++ b/020150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160331,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22750,-50,5,-0.22,1234830400,54410,55.02,23050,23100,22450,29600,16000,22800,22694.92,7.59,0,-16334,23533,23166,22583,22216,21633,23350,22400,262,6800,500,16410,50,1,52365463,11913,166.06,0.79,12,0.10,137.00,28922.00,59200,20240618,-61.57,20100,20250409,13.18,31550,-27.89,20250220,20100,13.18,20250409,59200,-61.57,20240618,20100,13.18,20250409,0.91,Y,020150,500,261 억,,3975543,N,N,15580,N,00,N
+20250424,150336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22700,-100,5,-0.44,1135112450,50019,50.58,23050,23100,22450,29600,16000,22800,22693.63,7.59,0,-16190,23533,23166,22583,22216,21633,23350,22400,262,6800,500,16410,50,1,52365463,11887,165.69,0.78,12,0.10,137.00,28922.00,59200,20240618,-61.66,20100,20250409,12.94,31550,-28.05,20250220,20100,12.94,20250409,59200,-61.66,20240618,20100,12.94,20250409,0.91,Y,020150,500,261 억,,3975543,N,N,10999,N,00,N
+20250424,140336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22700,-100,5,-0.44,1015063000,44732,45.23,23050,23100,22450,29600,16000,22800,22692.10,7.59,0,-12993,23533,23166,22583,22216,21633,23350,22400,262,6800,500,16410,50,1,52365463,11887,165.69,0.78,12,0.09,137.00,28922.00,59200,20240618,-61.66,20100,20250409,12.94,31550,-28.05,20250220,20100,12.94,20250409,59200,-61.66,20240618,20100,12.94,20250409,0.91,Y,020150,500,261 억,,3975543,N,N,10999,N,00,N
+20250424,130335,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22700,-100,5,-0.44,933471800,41140,41.60,23050,23100,22450,29600,16000,22800,22690.13,7.59,0,-11955,23533,23166,22583,22216,21633,23350,22400,262,6800,500,16410,50,1,52365463,11887,165.69,0.78,12,0.08,137.00,28922.00,59200,20240618,-61.66,20100,20250409,12.94,31550,-28.05,20250220,20100,12.94,20250409,59200,-61.66,20240618,20100,12.94,20250409,0.91,Y,020150,500,261 억,,3975543,N,N,10999,N,00,N
+20250424,120336,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22600,-200,5,-0.88,831465850,36634,37.04,23050,23100,22450,29600,16000,22800,22696.56,7.59,0,-10531,23533,23166,22583,22216,21633,23350,22400,262,6800,500,16410,50,1,52365463,11835,164.96,0.78,12,0.07,137.00,28922.00,59200,20240618,-61.82,20100,20250409,12.44,31550,-28.37,20250220,20100,12.44,20250409,59200,-61.82,20240618,20100,12.44,20250409,0.91,Y,020150,500,261 억,,3975543,N,N,10999,N,00,N
+20250424,110335,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,-250,5,-1.10,614671150,27013,27.32,23050,23100,22500,29600,16000,22800,22754.64,7.59,0,-11318,23533,23166,22583,22216,21633,23350,22400,262,6800,500,16410,50,1,52365463,11808,164.60,0.78,12,0.05,137.00,28922.00,59200,20240618,-61.91,20100,20250409,12.19,31550,-28.53,20250220,20100,12.19,20250409,59200,-61.91,20240618,20100,12.19,20250409,0.91,Y,020150,500,261 억,,3975543,N,N,10999,N,00,N
+20250424,100335,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22700,-100,5,-0.44,417181000,18311,18.52,23050,23100,22550,29600,16000,22800,22783.08,7.59,0,-8608,23533,23166,22583,22216,21633,23350,22400,262,6800,500,16410,50,1,52365463,11887,165.69,0.78,12,0.03,137.00,28922.00,59200,20240618,-61.66,20100,20250409,12.94,31550,-28.05,20250220,20100,12.94,20250409,59200,-61.66,20240618,20100,12.94,20250409,0.91,Y,020150,500,261 억,,3975543,N,N,10999,N,00,N
+20250424,090337,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22900,100,2,0.44,143334800,6271,6.34,23050,23100,22650,29600,16000,22800,22856.77,7.59,0,-4561,23533,23166,22583,22216,21633,23350,22400,262,6800,500,16410,50,1,52365463,11992,167.15,0.79,12,0.01,137.00,28922.00,59200,20240618,-61.32,20100,20250409,13.93,31550,-27.42,20250220,20100,13.93,20250409,59200,-61.32,20240618,20100,13.93,20250409,0.91,Y,020150,500,261 억,,3975543,N,N,10999,N,00,N
 20250423,160329,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22800,1050,2,4.83,2226494775,98894,157.57,22100,22950,22000,28250,15250,21750,22513.90,7.53,0,37183,22516,22132,21866,21482,21216,22000,21350,262,6500,500,15660,50,1,52365463,11939,166.42,0.79,12,0.19,137.00,28922.00,59200,20240618,-61.49,20100,20250409,13.43,31550,-27.73,20250220,20100,13.43,20250409,59200,-61.49,20240618,20100,13.43,20250409,0.92,Y,020150,500,261 억,,3944298,N,N,10980,N,00,N
 20250423,150335,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22850,1100,2,5.06,2012317800,89524,142.64,22100,22850,22000,28250,15250,21750,22477.97,7.53,0,34577,22516,22132,21866,21482,21216,22000,21350,262,6500,500,15660,50,1,52365463,11966,166.79,0.79,12,0.17,137.00,28922.00,59200,20240618,-61.40,20100,20250409,13.68,31550,-27.58,20250220,20100,13.68,20250409,59200,-61.40,20240618,20100,13.68,20250409,0.92,Y,020150,500,261 억,,3944298,N,N,15011,N,00,N
 20250423,140335,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22600,850,2,3.91,1781806600,79383,126.48,22100,22750,22000,28250,15250,21750,22445.69,7.53,0,33549,22516,22132,21866,21482,21216,22000,21350,262,6500,500,15660,50,1,52365463,11835,164.96,0.78,12,0.15,137.00,28922.00,59200,20240618,-61.82,20100,20250409,12.44,31550,-28.37,20250220,20100,12.44,20250409,59200,-61.82,20240618,20100,12.44,20250409,0.92,Y,020150,500,261 억,,3944298,N,N,15011,N,00,N
diff --git a/020180/price/prices-20250401.csv b/020180/price/prices-20250401.csv
index 15cb9740446e..b58bd15ae2d2 100644
--- a/020180/price/prices-20250401.csv
+++ b/020180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1198,-2,5,-0.17,3813194217,3110863,258.40,1215,1300,1178,1560,840,1200,1225.77,7.00,0,-43734,1240,1220,1197,1177,1154,1230,1187,192,360,500,760,1,1,38428915,460,7.01,1.34,03,8.10,171.00,895.00,2000,20250410,-40.10,785,20241118,52.61,2000,-40.10,20250410,999,19.92,20250102,2000,-40.10,20250410,785,52.61,20241118,4.58,Y,020180,500,192 억,,2690021,N,N,17386,N,00,N
+20250424,150336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1197,-3,5,-0.25,3724303540,3036653,252.24,1215,1300,1178,1560,840,1200,1226.45,7.00,0,-77380,1240,1220,1197,1177,1154,1230,1187,192,360,500,760,1,1,38428915,460,7.00,1.34,03,7.90,171.00,895.00,2000,20250410,-40.15,785,20241118,52.48,2000,-40.15,20250410,999,19.82,20250102,2000,-40.15,20250410,785,52.48,20241118,4.58,Y,020180,500,192 억,,2690021,N,N,3511,N,00,N
+20250424,140336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1193,-7,5,-0.58,3444283926,2803579,232.88,1215,1300,1178,1560,840,1200,1228.53,7.00,0,-157358,1240,1220,1197,1177,1154,1230,1187,192,360,500,760,1,1,38428915,458,6.98,1.33,03,7.30,171.00,895.00,2000,20250410,-40.35,785,20241118,51.97,2000,-40.35,20250410,999,19.42,20250102,2000,-40.35,20250410,785,51.97,20241118,4.58,Y,020180,500,192 억,,2690021,N,N,3511,N,00,N
+20250424,130335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1197,-3,5,-0.25,3264143756,2653405,220.41,1215,1300,1178,1560,840,1200,1230.17,7.00,0,-205089,1240,1220,1197,1177,1154,1230,1187,192,360,500,760,1,1,38428915,460,7.00,1.34,03,6.90,171.00,895.00,2000,20250410,-40.15,785,20241118,52.48,2000,-40.15,20250410,999,19.82,20250102,2000,-40.15,20250410,785,52.48,20241118,4.58,Y,020180,500,192 억,,2690021,N,N,3511,N,00,N
+20250424,120336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1239,39,2,3.25,2608187306,2106679,174.99,1215,1300,1178,1560,840,1200,1238.06,7.00,0,-212929,1240,1220,1197,1177,1154,1230,1187,192,360,500,760,1,1,38428915,476,7.25,1.38,03,5.48,171.00,895.00,2000,20250410,-38.05,785,20241118,57.83,2000,-38.05,20250410,999,24.02,20250102,2000,-38.05,20250410,785,57.83,20241118,4.58,Y,020180,500,192 억,,2690021,N,N,3511,N,00,N
+20250424,110335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1188,-12,5,-1.00,2229375554,1791580,148.82,1215,1300,1180,1560,840,1200,1244.36,7.00,0,-119059,1240,1220,1197,1177,1154,1230,1187,192,360,500,760,1,1,38428915,457,6.95,1.33,03,4.66,171.00,895.00,2000,20250410,-40.60,785,20241118,51.34,2000,-40.60,20250410,999,18.92,20250102,2000,-40.60,20250410,785,51.34,20241118,4.58,Y,020180,500,192 억,,2690021,N,N,3511,N,00,N
+20250424,100336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1184,-16,5,-1.33,1952614592,1558443,129.45,1215,1300,1180,1560,840,1200,1252.93,7.00,0,-42177,1240,1220,1197,1177,1154,1230,1187,192,360,500,760,1,1,38428915,455,6.92,1.32,03,4.06,171.00,895.00,2000,20250410,-40.80,785,20241118,50.83,2000,-40.80,20250410,999,18.52,20250102,2000,-40.80,20250410,785,50.83,20241118,4.58,Y,020180,500,192 억,,2690021,N,N,3511,N,00,N
+20250424,090337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1226,26,2,2.17,129049352,105612,8.77,1215,1231,1215,1560,840,1200,1221.92,7.00,0,-10264,1240,1220,1197,1177,1154,1230,1187,192,360,500,760,1,1,38428915,471,7.17,1.37,03,0.27,171.00,895.00,2000,20250410,-38.70,785,20241118,56.18,2000,-38.70,20250410,999,22.72,20250102,2000,-38.70,20250410,785,56.18,20241118,4.58,Y,020180,500,192 억,,2690021,N,N,3511,N,00,N
 20250423,160329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1200,26,2,2.21,1410720494,1179018,76.82,1174,1217,1174,1526,822,1174,1196.56,6.67,0,128784,1264,1218,1194,1148,1124,1242,1172,192,352,500,750,1,1,38428915,461,7.02,1.34,03,3.07,171.00,895.00,2000,20250410,-40.00,785,20241118,52.87,2000,-40.00,20250410,999,20.12,20250102,2000,-40.00,20250410,785,52.87,20241118,4.55,Y,020180,500,192 억,,2562290,N,N,3511,N,00,N
 20250423,150335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1200,26,2,2.21,1340983681,1120962,73.04,1174,1217,1174,1526,822,1174,1196.32,6.67,0,145603,1264,1218,1194,1148,1124,1242,1172,192,352,500,750,1,1,38428915,461,7.02,1.34,03,2.92,171.00,895.00,2000,20250410,-40.00,785,20241118,52.87,2000,-40.00,20250410,999,20.12,20250102,2000,-40.00,20250410,785,52.87,20241118,4.55,Y,020180,500,192 억,,2562290,N,N,0,N,00,N
 20250423,140335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1208,34,2,2.90,1185464039,991693,64.62,1174,1217,1174,1526,822,1174,1195.44,6.67,0,130356,1264,1218,1194,1148,1124,1242,1172,192,352,500,750,1,1,38428915,464,7.06,1.35,03,2.58,171.00,895.00,2000,20250410,-39.60,785,20241118,53.89,2000,-39.60,20250410,999,20.92,20250102,2000,-39.60,20250410,785,53.89,20241118,4.55,Y,020180,500,192 억,,2562290,N,N,0,N,00,N
diff --git a/020400/price/prices-20250401.csv b/020400/price/prices-20250401.csv
index 4c84f18bef01..78345d8f5146 100644
--- a/020400/price/prices-20250401.csv
+++ b/020400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6460,0,3,0.00,33833040,5257,40.45,6530,6530,6400,8390,4530,6460,6435.81,1.60,0,750,6560,6510,6450,6400,6340,6480,6370,32,1930,1000,4130,10,1,3189166,206,-3.54,0.45,12,0.16,-1826.00,14382.00,9540,20241126,-32.29,5500,20241115,17.45,8640,-25.23,20250213,6070,6.43,20250407,9540,-32.29,20241126,5500,17.45,20241115,0.00,Y,020400,1000,31 억,,51134,N,N,54,N,00,N
+20250424,150336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6460,0,3,0.00,23321730,3621,27.86,6530,6530,6400,8390,4530,6460,6440.69,1.60,0,806,6560,6510,6450,6400,6340,6480,6370,32,1930,1000,4130,10,1,3189166,206,-3.54,0.45,12,0.11,-1826.00,14382.00,9540,20241126,-32.29,5500,20241115,17.45,8640,-25.23,20250213,6070,6.43,20250407,9540,-32.29,20241126,5500,17.45,20241115,0.00,Y,020400,1000,31 억,,51134,N,N,208,N,00,N
+20250424,140336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6460,0,3,0.00,21172810,3288,25.30,6530,6530,6400,8390,4530,6460,6439.42,1.60,0,899,6560,6510,6450,6400,6340,6480,6370,32,1930,1000,4130,10,1,3189166,206,-3.54,0.45,12,0.10,-1826.00,14382.00,9540,20241126,-32.29,5500,20241115,17.45,8640,-25.23,20250213,6070,6.43,20250407,9540,-32.29,20241126,5500,17.45,20241115,0.00,Y,020400,1000,31 억,,51134,N,N,208,N,00,N
+20250424,130335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,-20,5,-0.31,19998580,3106,23.90,6530,6530,6400,8390,4530,6460,6438.69,1.60,0,898,6560,6510,6450,6400,6340,6480,6370,32,1930,1000,4130,10,1,3189166,205,-3.53,0.45,12,0.10,-1826.00,14382.00,9540,20241126,-32.49,5500,20241115,17.09,8640,-25.46,20250213,6070,6.10,20250407,9540,-32.49,20241126,5500,17.09,20241115,0.00,Y,020400,1000,31 억,,51134,N,N,208,N,00,N
+20250424,120336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6450,-10,5,-0.15,19078660,2963,22.80,6530,6530,6400,8390,4530,6460,6438.97,1.60,0,883,6560,6510,6450,6400,6340,6480,6370,32,1930,1000,4130,10,1,3189166,206,-3.53,0.45,12,0.09,-1826.00,14382.00,9540,20241126,-32.39,5500,20241115,17.27,8640,-25.35,20250213,6070,6.26,20250407,9540,-32.39,20241126,5500,17.27,20241115,0.00,Y,020400,1000,31 억,,51134,N,N,208,N,00,N
+20250424,110336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,-20,5,-0.31,12177470,1893,14.57,6530,6530,6400,8390,4530,6460,6432.89,1.60,0,983,6560,6510,6450,6400,6340,6480,6370,32,1930,1000,4130,10,1,3189166,205,-3.53,0.45,12,0.06,-1826.00,14382.00,9540,20241126,-32.49,5500,20241115,17.09,8640,-25.46,20250213,6070,6.10,20250407,9540,-32.49,20241126,5500,17.09,20241115,0.00,Y,020400,1000,31 억,,51134,N,N,208,N,00,N
+20250424,100336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,-60,5,-0.93,10716460,1665,12.81,6530,6530,6400,8390,4530,6460,6436.31,1.60,0,857,6560,6510,6450,6400,6340,6480,6370,32,1930,1000,4130,10,1,3189166,204,-3.50,0.45,12,0.05,-1826.00,14382.00,9540,20241126,-32.91,5500,20241115,16.36,8640,-25.93,20250213,6070,5.44,20250407,9540,-32.91,20241126,5500,16.36,20241115,0.00,Y,020400,1000,31 억,,51134,N,N,208,N,00,N
+20250424,090337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6520,60,2,0.93,829290,127,0.98,6530,6530,6520,8390,4530,6460,6529.84,1.60,0,-51,6560,6510,6450,6400,6340,6480,6370,32,1930,1000,4130,10,1,3189166,208,-3.57,0.45,12,0.00,-1826.00,14382.00,9540,20241126,-31.66,5500,20241115,18.55,8640,-24.54,20250213,6070,7.41,20250407,9540,-31.66,20241126,5500,18.55,20241115,0.00,Y,020400,1000,31 억,,51134,N,N,208,N,00,N
 20250423,160329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6460,70,2,1.10,83902400,12995,23.00,6490,6500,6390,8300,4480,6390,6456.51,1.58,0,829,6830,6610,6470,6250,6110,6540,6180,32,1910,1000,4080,10,1,3189166,206,-3.54,0.45,12,0.41,-1826.00,14382.00,9540,20241126,-32.29,5500,20241115,17.45,8640,-25.23,20250213,6070,6.43,20250407,9540,-32.29,20241126,5500,17.45,20241115,0.00,Y,020400,1000,31 억,,50305,N,N,208,N,00,N
 20250423,150336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6480,90,2,1.41,83067800,12866,22.77,6490,6500,6390,8300,4480,6390,6456.38,1.58,0,891,6830,6610,6470,6250,6110,6540,6180,32,1910,1000,4080,10,1,3189166,207,-3.55,0.45,12,0.40,-1826.00,14382.00,9540,20241126,-32.08,5500,20241115,17.82,8640,-25.00,20250213,6070,6.75,20250407,9540,-32.08,20241126,5500,17.82,20241115,0.00,Y,020400,1000,31 억,,50305,N,N,1244,N,00,N
 20250423,140336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6480,90,2,1.41,79628050,12336,21.83,6490,6500,6390,8300,4480,6390,6454.93,1.58,0,891,6830,6610,6470,6250,6110,6540,6180,32,1910,1000,4080,10,1,3189166,207,-3.55,0.45,12,0.39,-1826.00,14382.00,9540,20241126,-32.08,5500,20241115,17.82,8640,-25.00,20250213,6070,6.75,20250407,9540,-32.08,20241126,5500,17.82,20241115,0.00,Y,020400,1000,31 억,,50305,N,N,1244,N,00,N
diff --git a/020560/price/prices-20250401.csv b/020560/price/prices-20250401.csv
index ae560982b543..50a7c2bd1cd5 100644
--- a/020560/price/prices-20250401.csv
+++ b/020560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160332,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9470,0,3,0.00,426215065,45060,57.30,9520,9530,9410,12310,6630,9470,9458.83,5.25,-1065,1628,9576,9522,9486,9432,9396,9505,9415,10300,2840,5000,7000,10,1,205990711,19507,-1.84,2.18,12,0.02,-5138.00,4349.00,11750,20240520,-19.40,8780,20240805,7.86,11100,-14.68,20250310,9100,4.07,20250409,11750,-19.40,20240520,8780,7.86,20240805,0.05,Y,020560,5000,10299 억,,5410413,N,N,450,N,00,N
+20250424,150337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9470,0,3,0.00,407703935,43104,54.81,9520,9530,9410,12310,6630,9470,9458.61,5.25,-1034,1272,9576,9522,9486,9432,9396,9505,9415,10300,2840,5000,7000,10,1,205990711,19507,-1.84,2.18,12,0.02,-5138.00,4349.00,11750,20240520,-19.40,8780,20240805,7.86,11100,-14.68,20250310,9100,4.07,20250409,11750,-19.40,20240520,8780,7.86,20240805,0.05,Y,020560,5000,10299 억,,5410444,N,N,2398,N,00,N
+20250424,140337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9460,-10,5,-0.11,294511605,31115,39.57,9520,9530,9450,12310,6630,9470,9465.26,5.25,-1249,-602,9576,9522,9486,9432,9396,9505,9415,10300,2840,5000,7000,10,1,205990711,19487,-1.84,2.18,12,0.02,-5138.00,4349.00,11750,20240520,-19.49,8780,20240805,7.74,11100,-14.77,20250310,9100,3.96,20250409,11750,-19.49,20240520,8780,7.74,20240805,0.05,Y,020560,5000,10299 억,,5410229,N,N,2398,N,00,N
+20250424,130336,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9450,-20,5,-0.21,250238595,26432,33.61,9520,9530,9450,12310,6630,9470,9467.26,5.25,-1350,-703,9576,9522,9486,9432,9396,9505,9415,10300,2840,5000,7000,10,1,205990711,19466,-1.84,2.17,12,0.01,-5138.00,4349.00,11750,20240520,-19.57,8780,20240805,7.63,11100,-14.86,20250310,9100,3.85,20250409,11750,-19.57,20240520,8780,7.63,20240805,0.05,Y,020560,5000,10299 억,,5410128,N,N,2398,N,00,N
+20250424,120336,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9460,-10,5,-0.11,215903130,22802,29.00,9520,9530,9450,12310,6630,9470,9468.60,5.25,-1263,-616,9576,9522,9486,9432,9396,9505,9415,10300,2840,5000,7000,10,1,205990711,19487,-1.84,2.18,12,0.01,-5138.00,4349.00,11750,20240520,-19.49,8780,20240805,7.74,11100,-14.77,20250310,9100,3.96,20250409,11750,-19.49,20240520,8780,7.74,20240805,0.05,Y,020560,5000,10299 억,,5410215,N,N,2398,N,00,N
+20250424,110336,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9460,-10,5,-0.11,161661700,17067,21.70,9520,9530,9450,12310,6630,9470,9472.18,5.25,-1637,-990,9576,9522,9486,9432,9396,9505,9415,10300,2840,5000,7000,10,1,205990711,19487,-1.84,2.18,12,0.01,-5138.00,4349.00,11750,20240520,-19.49,8780,20240805,7.74,11100,-14.77,20250310,9100,3.96,20250409,11750,-19.49,20240520,8780,7.74,20240805,0.05,Y,020560,5000,10299 억,,5409841,N,N,2398,N,00,N
+20250424,100336,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9470,0,3,0.00,70548510,7438,9.46,9520,9530,9460,12310,6630,9470,9484.88,5.25,-979,-423,9576,9522,9486,9432,9396,9505,9415,10300,2840,5000,7000,10,1,205990711,19507,-1.84,2.18,12,0.00,-5138.00,4349.00,11750,20240520,-19.40,8780,20240805,7.86,11100,-14.68,20250310,9100,4.07,20250409,11750,-19.40,20240520,8780,7.86,20240805,0.05,Y,020560,5000,10299 억,,5410499,N,N,2398,N,00,N
+20250424,090337,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9500,30,2,0.32,8364480,879,1.12,9520,9530,9500,12310,6630,9470,9515.90,5.25,-349,-215,9576,9522,9486,9432,9396,9505,9415,10300,2840,5000,7000,10,1,205990711,19569,-1.85,2.18,12,0.00,-5138.00,4349.00,11750,20240520,-19.15,8780,20240805,8.20,11100,-14.41,20250310,9100,4.40,20250409,11750,-19.15,20240520,8780,8.20,20240805,0.05,Y,020560,5000,10299 억,,5411129,N,N,2398,N,00,N
 20250423,160329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9470,0,3,0.00,745549205,78636,260.50,9520,9540,9450,12310,6630,9470,9481.02,5.26,-39991,-37472,9590,9530,9500,9440,9410,9515,9425,10300,2840,5000,7000,10,1,205990711,19507,-1.84,2.18,12,0.04,-5138.00,4349.00,11750,20240520,-19.40,8780,20240805,7.86,11100,-14.68,20250310,9100,4.07,20250409,11750,-19.40,20240520,8780,7.86,20240805,0.05,Y,020560,5000,10299 억,,5411478,N,N,2398,N,00,N
 20250423,150336,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9480,10,2,0.11,652739925,68841,228.06,9520,9540,9450,12310,6630,9470,9481.85,5.26,-34859,-32956,9590,9530,9500,9440,9410,9515,9425,10300,2840,5000,7000,10,1,205990711,19528,-1.85,2.18,12,0.03,-5138.00,4349.00,11750,20240520,-19.32,8780,20240805,7.97,11100,-14.59,20250310,9100,4.18,20250409,11750,-19.32,20240520,8780,7.97,20240805,0.05,Y,020560,5000,10299 억,,5416610,N,N,2459,N,00,N
 20250423,140336,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9470,0,3,0.00,546052420,57583,190.76,9520,9540,9450,12310,6630,9470,9482.88,5.27,-29200,-27765,9590,9530,9500,9440,9410,9515,9425,10300,2840,5000,7000,10,1,205990711,19507,-1.84,2.18,12,0.03,-5138.00,4349.00,11750,20240520,-19.40,8780,20240805,7.86,11100,-14.68,20250310,9100,4.07,20250409,11750,-19.40,20240520,8780,7.86,20240805,0.05,Y,020560,5000,10299 억,,5422269,N,N,2459,N,00,N
diff --git a/020710/price/prices-20250401.csv b/020710/price/prices-20250401.csv
index 6d2be1e6fa3d..2d3151ac1b8a 100644
--- a/020710/price/prices-20250401.csv
+++ b/020710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160332,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9480,570,2,6.40,33182234235,3568289,100.82,8790,9660,8550,11580,6240,8910,9299.14,0.00,0,154272,10430,9670,9080,8320,7730,9375,8025,100,2670,500,0,10,1,20047970,1901,6.24,1.16,12,17.80,1520.00,8163.00,10650,20250421,-10.99,3095,20241203,206.30,10650,-10.99,20250421,3555,166.67,20250331,10650,-10.99,20250421,3095,206.30,20241203,0.37,Y,020710,500,100 억,,0,N,N,9195,N,02,N
+20250424,150337,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9290,380,2,4.26,31907094165,3432471,96.98,8790,9660,8550,11580,6240,8910,9295.88,0.00,0,140806,10430,9670,9080,8320,7730,9375,8025,100,2670,500,0,10,1,20047970,1862,6.11,1.14,12,17.12,1520.00,8163.00,10650,20250421,-12.77,3095,20241203,200.16,10650,-12.77,20250421,3555,161.32,20250331,10650,-12.77,20250421,3095,200.16,20241203,0.37,Y,020710,500,100 억,,0,N,N,8409,N,02,N
+20250424,140337,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9490,580,2,6.51,29765821220,3204287,90.53,8790,9660,8550,11580,6240,8910,9289.60,0.00,0,115874,10430,9670,9080,8320,7730,9375,8025,100,2670,500,0,10,1,20047970,1903,6.24,1.16,12,15.98,1520.00,8163.00,10650,20250421,-10.89,3095,20241203,206.62,10650,-10.89,20250421,3555,166.95,20250331,10650,-10.89,20250421,3095,206.62,20241203,0.37,Y,020710,500,100 억,,0,N,N,8409,N,02,N
+20250424,130336,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9480,570,2,6.40,26236816970,2829740,79.95,8790,9660,8550,11580,6240,8910,9272.05,0.00,0,116659,10430,9670,9080,8320,7730,9375,8025,100,2670,500,0,10,1,20047970,1901,6.24,1.16,12,14.11,1520.00,8163.00,10650,20250421,-10.99,3095,20241203,206.30,10650,-10.99,20250421,3555,166.67,20250331,10650,-10.99,20250421,3095,206.30,20241203,0.37,Y,020710,500,100 억,,0,N,N,8409,N,02,N
+20250424,120337,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9210,300,2,3.37,23163805160,2502691,70.71,8790,9660,8550,11580,6240,8910,9255.82,0.00,0,38030,10430,9670,9080,8320,7730,9375,8025,100,2670,500,0,10,1,20047970,1846,6.06,1.13,12,12.48,1520.00,8163.00,10650,20250421,-13.52,3095,20241203,197.58,10650,-13.52,20250421,3555,159.07,20250331,10650,-13.52,20250421,3095,197.58,20241203,0.37,Y,020710,500,100 억,,0,N,N,8409,N,02,N
+20250424,110336,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9190,280,2,3.14,21898862830,2365283,66.83,8790,9660,8550,11580,6240,8910,9258.73,0.00,0,37402,10430,9670,9080,8320,7730,9375,8025,100,2670,500,0,10,1,20047970,1842,6.05,1.13,12,11.80,1520.00,8163.00,10650,20250421,-13.71,3095,20241203,196.93,10650,-13.71,20250421,3555,158.51,20250331,10650,-13.71,20250421,3095,196.93,20241203,0.37,Y,020710,500,100 억,,0,N,N,8409,N,02,N
+20250424,100336,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9450,540,2,6.06,14289721650,1547739,43.73,8790,9660,8550,11580,6240,8910,9233.04,0.00,0,19688,10430,9670,9080,8320,7730,9375,8025,100,2670,500,0,10,1,20047970,1895,6.22,1.16,12,7.72,1520.00,8163.00,10650,20250421,-11.27,3095,20241203,205.33,10650,-11.27,20250421,3555,165.82,20250331,10650,-11.27,20250421,3095,205.33,20241203,0.37,Y,020710,500,100 억,,0,N,N,8409,N,02,N
+20250424,090338,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8630,-280,5,-3.14,890520090,102626,2.90,8790,8790,8550,11580,6240,8910,8672.96,0.00,0,-5238,10430,9670,9080,8320,7730,9375,8025,100,2670,500,0,10,1,20047970,1730,5.68,1.06,12,0.51,1520.00,8163.00,10650,20250421,-18.97,3095,20241203,178.84,10650,-18.97,20250421,3555,142.76,20250331,10650,-18.97,20250421,3095,178.84,20241203,0.37,Y,020710,500,100 억,,0,N,N,8409,N,02,N
 20250423,160330,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8910,-450,5,-4.81,32010456680,3501127,105.42,9620,9840,8490,12160,6560,9360,9142.99,0.00,0,-5083,10706,10032,9566,8892,8426,9800,8660,100,2800,500,0,10,1,20047970,1786,5.86,1.09,12,17.46,1520.00,8163.00,10650,20250421,-16.34,3095,20241203,187.88,10650,-16.34,20250421,3555,150.63,20250331,10650,-16.34,20250421,3095,187.88,20241203,0.37,Y,020710,500,100 억,,0,N,N,8409,N,02,N
 20250423,150336,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8860,-500,5,-5.34,31238052260,3413825,102.79,9620,9840,8490,12160,6560,9360,9150.46,0.00,0,-1536,10706,10032,9566,8892,8426,9800,8660,100,2800,500,0,10,1,20047970,1776,5.83,1.09,12,17.03,1520.00,8163.00,10650,20250421,-16.81,3095,20241203,186.27,10650,-16.81,20250421,3555,149.23,20250331,10650,-16.81,20250421,3095,186.27,20241203,0.37,Y,020710,500,100 억,,0,N,N,0,N,02,N
 20250423,140336,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,-510,5,-5.45,30058130810,3280863,98.79,9620,9840,8490,12160,6560,9360,9161.65,0.00,0,-2840,10706,10032,9566,8892,8426,9800,8660,100,2800,500,0,10,1,20047970,1774,5.82,1.08,12,16.37,1520.00,8163.00,10650,20250421,-16.90,3095,20241203,185.95,10650,-16.90,20250421,3555,148.95,20250331,10650,-16.90,20250421,3095,185.95,20241203,0.37,Y,020710,500,100 억,,0,N,N,0,N,02,N
diff --git a/020760/price/prices-20250401.csv b/020760/price/prices-20250401.csv
index ec299e865c19..839727b13626 100644
--- a/020760/price/prices-20250401.csv
+++ b/020760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160333,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,764,-8,5,-1.04,41301415,53787,201.36,772,796,759,1003,541,772,767.87,1.11,0,-5180,819,795,770,746,721,783,734,258,231,500,540,1,1,51513741,394,6.95,1.12,12,0.10,110.00,685.00,1490,20240530,-48.72,698,20250407,9.46,998,-23.45,20250110,698,9.46,20250407,1490,-48.72,20240530,698,9.46,20250407,0.00,Y,020760,500,257 억,,571297,N,N,480,N,00,N
+20250424,150337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,777,5,2,0.65,39580640,51536,192.93,772,796,759,1003,541,772,768.02,1.11,0,-5279,819,795,770,746,721,783,734,258,231,500,540,1,1,51513741,400,7.06,1.13,12,0.10,110.00,685.00,1490,20240530,-47.85,698,20250407,11.32,998,-22.14,20250110,698,11.32,20250407,1490,-47.85,20240530,698,11.32,20250407,0.00,Y,020760,500,257 억,,571297,N,N,591,N,00,N
+20250424,140337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,776,4,2,0.52,37413869,48744,182.48,772,796,759,1003,541,772,767.56,1.11,0,-5637,819,795,770,746,721,783,734,258,231,500,540,1,1,51513741,400,7.05,1.13,12,0.09,110.00,685.00,1490,20240530,-47.92,698,20250407,11.17,998,-22.24,20250110,698,11.17,20250407,1490,-47.92,20240530,698,11.17,20250407,0.00,Y,020760,500,257 억,,571297,N,N,591,N,00,N
+20250424,130336,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,776,4,2,0.52,36053543,46989,175.91,772,796,759,1003,541,772,767.28,1.11,0,-5304,819,795,770,746,721,783,734,258,231,500,540,1,1,51513741,400,7.05,1.13,12,0.09,110.00,685.00,1490,20240530,-47.92,698,20250407,11.17,998,-22.24,20250110,698,11.17,20250407,1490,-47.92,20240530,698,11.17,20250407,0.00,Y,020760,500,257 억,,571297,N,N,591,N,00,N
+20250424,120337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,770,-2,5,-0.26,25788544,33687,126.11,772,796,759,1003,541,772,765.53,1.11,0,158,819,795,770,746,721,783,734,258,231,500,540,1,1,51513741,397,7.00,1.12,12,0.07,110.00,685.00,1490,20240530,-48.32,698,20250407,10.32,998,-22.85,20250110,698,10.32,20250407,1490,-48.32,20240530,698,10.32,20250407,0.00,Y,020760,500,257 억,,571297,N,N,591,N,00,N
+20250424,110337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,764,-8,5,-1.04,25177938,32894,123.14,772,796,759,1003,541,772,765.43,1.11,0,814,819,795,770,746,721,783,734,258,231,500,540,1,1,51513741,394,6.95,1.12,12,0.06,110.00,685.00,1490,20240530,-48.72,698,20250407,9.46,998,-23.45,20250110,698,9.46,20250407,1490,-48.72,20240530,698,9.46,20250407,0.00,Y,020760,500,257 억,,571297,N,N,591,N,00,N
+20250424,100337,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,769,-3,5,-0.39,7702409,9987,37.39,772,796,765,1003,541,772,771.24,1.11,0,1501,819,795,770,746,721,783,734,258,231,500,540,1,1,51513741,396,6.99,1.12,12,0.02,110.00,685.00,1490,20240530,-48.39,698,20250407,10.17,998,-22.95,20250110,698,10.17,20250407,1490,-48.39,20240530,698,10.17,20250407,0.00,Y,020760,500,257 억,,571297,N,N,591,N,00,N
+20250424,090338,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,796,24,2,3.11,51784,67,0.25,772,796,772,1003,541,772,772.90,1.11,0,-55,819,795,770,746,721,783,734,258,231,500,540,1,1,51513741,410,7.24,1.16,12,0.00,110.00,685.00,1490,20240530,-46.58,698,20250407,14.04,998,-20.24,20250110,698,14.04,20250407,1490,-46.58,20240530,698,14.04,20250407,0.00,Y,020760,500,257 억,,571297,N,N,591,N,00,N
 20250423,160330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,772,-8,5,-1.03,17847188,23012,145.16,794,794,745,1014,546,780,775.69,1.11,0,-580,826,802,771,747,716,787,732,258,234,500,540,1,1,51513741,398,7.02,1.13,12,0.04,110.00,685.00,1490,20240530,-48.19,698,20250407,10.60,998,-22.65,20250110,698,10.60,20250407,1490,-48.19,20240530,698,10.60,20250407,0.00,Y,020760,500,257 억,,571877,N,N,591,N,00,N
 20250423,150336,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,780,0,3,0.00,13615077,17530,110.58,794,794,745,1014,546,780,776.67,1.11,0,-583,826,802,771,747,716,787,732,258,234,500,540,1,1,51513741,402,7.09,1.14,12,0.03,110.00,685.00,1490,20240530,-47.65,698,20250407,11.75,998,-21.84,20250110,698,11.75,20250407,1490,-47.65,20240530,698,11.75,20250407,0.00,Y,020760,500,257 억,,571877,N,N,23,N,00,N
 20250423,140336,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,778,-2,5,-0.26,12003398,15460,97.52,794,794,745,1014,546,780,776.42,1.11,0,107,826,802,771,747,716,787,732,258,234,500,540,1,1,51513741,401,7.07,1.14,12,0.03,110.00,685.00,1490,20240530,-47.79,698,20250407,11.46,998,-22.04,20250110,698,11.46,20250407,1490,-47.79,20240530,698,11.46,20250407,0.00,Y,020760,500,257 억,,571877,N,N,23,N,00,N
diff --git a/021040/price/prices-20250401.csv b/021040/price/prices-20250401.csv
index c140029cacb5..eae47b9e3478 100644
--- a/021040/price/prices-20250401.csv
+++ b/021040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,992,27,2,2.80,336266580,333169,2132.83,965,1062,965,1254,676,965,1009.31,0.93,0,2573,981,972,960,951,939,977,956,543,289,2500,610,1,1,21704774,215,-1.73,0.44,12,1.54,-575.00,2278.00,2237,20240424,-55.65,869,20241209,14.15,1156,-14.19,20250304,890,11.46,20250210,4475,-77.83,20240424,869,14.15,20241209,0.00,Y,021040,2500,542 억,,202894,N,N,218,N,00,N
+20250424,150338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,998,33,2,3.42,311355037,308052,1972.04,965,1062,965,1254,676,965,1010.72,0.93,0,2831,981,972,960,951,939,977,956,543,289,2500,610,1,1,21704774,217,-1.74,0.44,12,1.42,-575.00,2278.00,2237,20240424,-55.39,869,20241209,14.84,1156,-13.67,20250304,890,12.13,20250210,4475,-77.70,20240424,869,14.84,20241209,0.00,Y,021040,2500,542 억,,202894,N,N,242,N,00,N
+20250424,140337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1012,47,2,4.87,289071246,285735,1829.17,965,1062,965,1254,676,965,1011.68,0.93,0,1700,981,972,960,951,939,977,956,543,289,2500,610,1,1,21704774,220,-1.76,0.44,12,1.32,-575.00,2278.00,2237,20240424,-54.76,869,20241209,16.46,1156,-12.46,20250304,890,13.71,20250210,4475,-77.39,20240424,869,16.46,20241209,0.00,Y,021040,2500,542 억,,202894,N,N,242,N,00,N
+20250424,130336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,991,26,2,2.69,80043133,81883,524.19,965,991,965,1254,676,965,977.53,0.93,0,-1122,981,972,960,951,939,977,956,543,289,2500,610,1,1,21704774,215,-1.72,0.44,12,0.38,-575.00,2278.00,2237,20240424,-55.70,869,20241209,14.04,1156,-14.27,20250304,890,11.35,20250210,4475,-77.85,20240424,869,14.04,20241209,0.00,Y,021040,2500,542 억,,202894,N,N,242,N,00,N
+20250424,120337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,987,22,2,2.28,69628262,71340,456.69,965,988,965,1254,676,965,976.01,0.93,0,-1144,981,972,960,951,939,977,956,543,289,2500,610,1,1,21704774,214,-1.72,0.43,12,0.33,-575.00,2278.00,2237,20240424,-55.88,869,20241209,13.58,1156,-14.62,20250304,890,10.90,20250210,4475,-77.94,20240424,869,13.58,20241209,0.00,Y,021040,2500,542 억,,202894,N,N,242,N,00,N
+20250424,110337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,977,12,2,1.24,56552277,58048,371.60,965,983,965,1254,676,965,974.23,0.93,0,-1022,981,972,960,951,939,977,956,543,289,2500,610,1,1,21704774,212,-1.70,0.43,12,0.27,-575.00,2278.00,2237,20240424,-56.33,869,20241209,12.43,1156,-15.48,20250304,890,9.78,20250210,4475,-78.17,20240424,869,12.43,20241209,0.00,Y,021040,2500,542 억,,202894,N,N,242,N,00,N
+20250424,100337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,980,15,2,1.55,48177853,49509,316.94,965,980,965,1254,676,965,973.11,0.93,0,-1014,981,972,960,951,939,977,956,543,289,2500,610,1,1,21704774,213,-1.70,0.43,12,0.23,-575.00,2278.00,2237,20240424,-56.19,869,20241209,12.77,1156,-15.22,20250304,890,10.11,20250210,4475,-78.10,20240424,869,12.77,20241209,0.00,Y,021040,2500,542 억,,202894,N,N,242,N,00,N
+20250424,090338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,966,1,2,0.10,817562,847,5.42,965,966,965,1254,676,965,965.24,0.93,0,0,981,972,960,951,939,977,956,543,289,2500,610,1,1,21704774,210,-1.68,0.42,12,0.00,-575.00,2278.00,2237,20240424,-56.82,869,20241209,11.16,1156,-16.44,20250304,890,8.54,20250210,4475,-78.41,20240424,869,11.16,20241209,0.00,Y,021040,2500,542 억,,202894,N,N,242,N,00,N
 20250423,160330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,965,15,2,1.58,15006742,15621,225.61,951,969,948,1235,665,950,960.68,0.94,0,-472,962,956,950,944,938,953,941,543,285,2500,600,1,1,21704774,209,-1.68,0.42,12,0.07,-575.00,2278.00,2237,20240424,-56.86,869,20241209,11.05,1156,-16.52,20250304,890,8.43,20250210,4475,-78.44,20240424,869,11.05,20241209,0.00,Y,021040,2500,542 억,,203366,N,N,242,N,00,N
 20250423,150337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,965,15,2,1.58,14807952,15415,222.63,951,969,948,1235,665,950,960.62,0.94,0,-402,962,956,950,944,938,953,941,543,285,2500,600,1,1,21704774,209,-1.68,0.42,12,0.07,-575.00,2278.00,2237,20240424,-56.86,869,20241209,11.05,1156,-16.52,20250304,890,8.43,20250210,4475,-78.44,20240424,869,11.05,20241209,0.00,Y,021040,2500,542 억,,203366,N,N,0,N,00,N
 20250423,140337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,966,16,2,1.68,13937878,14514,209.62,951,969,948,1235,665,950,960.31,0.94,0,-439,962,956,950,944,938,953,941,543,285,2500,600,1,1,21704774,210,-1.68,0.42,12,0.07,-575.00,2278.00,2237,20240424,-56.82,869,20241209,11.16,1156,-16.44,20250304,890,8.54,20250210,4475,-78.41,20240424,869,11.16,20241209,0.00,Y,021040,2500,542 억,,203366,N,N,0,N,00,N
diff --git a/021050/price/prices-20250401.csv b/021050/price/prices-20250401.csv
index 9ad15726a2fd..d9ea04822eb6 100644
--- a/021050/price/prices-20250401.csv
+++ b/021050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160333,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1262,3,2,0.24,121103984,96106,35.11,1258,1274,1250,1636,882,1259,1260.11,3.69,0,-25980,1275,1266,1256,1247,1237,1271,1252,237,377,500,900,1,1,47474590,599,1.21,0.39,12,0.20,1043.00,3209.00,2005,20240521,-37.06,990,20241210,27.47,1384,-8.82,20250326,1120,12.68,20250102,2005,-37.06,20240521,990,27.47,20241210,1.32,Y,021050,500,237 억,,1752859,N,N,268,N,00,N
+20250424,150338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1261,2,2,0.16,112650256,89388,32.65,1258,1274,1250,1636,882,1259,1260.24,3.69,0,-25060,1275,1266,1256,1247,1237,1271,1252,237,377,500,900,1,1,47474590,599,1.21,0.39,12,0.19,1043.00,3209.00,2005,20240521,-37.11,990,20241210,27.37,1384,-8.89,20250326,1120,12.59,20250102,2005,-37.11,20240521,990,27.37,20241210,1.32,Y,021050,500,237 억,,1752859,N,N,55,N,00,N
+20250424,140338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1260,1,2,0.08,97892459,77677,28.38,1258,1274,1250,1636,882,1259,1260.25,3.69,0,-21387,1275,1266,1256,1247,1237,1271,1252,237,377,500,900,1,1,47474590,598,1.21,0.39,12,0.16,1043.00,3209.00,2005,20240521,-37.16,990,20241210,27.27,1384,-8.96,20250326,1120,12.50,20250102,2005,-37.16,20240521,990,27.27,20241210,1.32,Y,021050,500,237 억,,1752859,N,N,55,N,00,N
+20250424,130337,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1253,-6,5,-0.48,85819815,68045,24.86,1258,1274,1250,1636,882,1259,1261.22,3.69,0,-22566,1275,1266,1256,1247,1237,1271,1252,237,377,500,900,1,1,47474590,595,1.20,0.39,12,0.14,1043.00,3209.00,2005,20240521,-37.51,990,20241210,26.57,1384,-9.47,20250326,1120,11.88,20250102,2005,-37.51,20240521,990,26.57,20241210,1.32,Y,021050,500,237 억,,1752859,N,N,55,N,00,N
+20250424,120338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1258,-1,5,-0.08,76551352,60659,22.16,1258,1274,1252,1636,882,1259,1261.99,3.69,0,-20682,1275,1266,1256,1247,1237,1271,1252,237,377,500,900,1,1,47474590,597,1.21,0.39,12,0.13,1043.00,3209.00,2005,20240521,-37.26,990,20241210,27.07,1384,-9.10,20250326,1120,12.32,20250102,2005,-37.26,20240521,990,27.07,20241210,1.32,Y,021050,500,237 억,,1752859,N,N,55,N,00,N
+20250424,110337,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1256,-3,5,-0.24,70704591,56005,20.46,1258,1274,1252,1636,882,1259,1262.47,3.69,0,-17844,1275,1266,1256,1247,1237,1271,1252,237,377,500,900,1,1,47474590,596,1.20,0.39,12,0.12,1043.00,3209.00,2005,20240521,-37.36,990,20241210,26.87,1384,-9.25,20250326,1120,12.14,20250102,2005,-37.36,20240521,990,26.87,20241210,1.32,Y,021050,500,237 억,,1752859,N,N,55,N,00,N
+20250424,100337,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1258,-1,5,-0.08,58856601,46573,17.01,1258,1274,1252,1636,882,1259,1263.75,3.69,0,-13989,1275,1266,1256,1247,1237,1271,1252,237,377,500,900,1,1,47474590,597,1.21,0.39,12,0.10,1043.00,3209.00,2005,20240521,-37.26,990,20241210,27.07,1384,-9.10,20250326,1120,12.32,20250102,2005,-37.26,20240521,990,27.07,20241210,1.32,Y,021050,500,237 억,,1752859,N,N,55,N,00,N
+20250424,090339,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1264,5,2,0.40,6596929,5239,1.91,1258,1269,1254,1636,882,1259,1259.20,3.69,0,-2202,1275,1266,1256,1247,1237,1271,1252,237,377,500,900,1,1,47474590,600,1.21,0.39,12,0.01,1043.00,3209.00,2005,20240521,-36.96,990,20241210,27.68,1384,-8.67,20250326,1120,12.86,20250102,2005,-36.96,20240521,990,27.68,20241210,1.32,Y,021050,500,237 억,,1752859,N,N,55,N,00,N
 20250423,160331,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1259,19,2,1.53,343756926,273626,174.56,1251,1265,1246,1612,868,1240,1256.30,3.54,0,73852,1263,1251,1234,1222,1205,1257,1228,237,372,500,890,1,1,47474590,598,1.21,0.39,12,0.58,1043.00,3209.00,2005,20240521,-37.21,990,20241210,27.17,1384,-9.03,20250326,1120,12.41,20250102,2005,-37.21,20240521,990,27.17,20241210,1.32,Y,021050,500,237 억,,1681549,N,N,55,N,00,N
 20250423,150337,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1261,21,2,1.69,316734090,252169,160.87,1251,1265,1246,1612,868,1240,1256.04,3.54,0,69308,1263,1251,1234,1222,1205,1257,1228,237,372,500,890,1,1,47474590,599,1.21,0.39,12,0.53,1043.00,3209.00,2005,20240521,-37.11,990,20241210,27.37,1384,-8.89,20250326,1120,12.59,20250102,2005,-37.11,20240521,990,27.37,20241210,1.32,Y,021050,500,237 억,,1681549,N,N,21,N,00,N
 20250423,140337,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1262,22,2,1.77,286747199,228382,145.69,1251,1265,1246,1612,868,1240,1255.56,3.54,0,58281,1263,1251,1234,1222,1205,1257,1228,237,372,500,890,1,1,47474590,599,1.21,0.39,12,0.48,1043.00,3209.00,2005,20240521,-37.06,990,20241210,27.47,1384,-8.82,20250326,1120,12.68,20250102,2005,-37.06,20240521,990,27.47,20241210,1.32,Y,021050,500,237 억,,1681549,N,N,21,N,00,N
diff --git a/021080/price/prices-20250401.csv b/021080/price/prices-20250401.csv
index feae0629366e..ba1dae69b91f 100644
--- a/021080/price/prices-20250401.csv
+++ b/021080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160333,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2280,-50,5,-2.15,729734358,319321,82.11,2310,2320,2260,3025,1635,2330,2285.27,5.39,0,35708,2416,2372,2331,2287,2246,2352,2267,240,695,500,1580,5,1,48000000,1094,10.09,0.58,12,0.67,226.00,3962.00,3120,20240521,-26.92,1994,20250331,14.34,2565,-11.11,20250421,1994,14.34,20250331,3120,-26.92,20240521,1994,14.34,20250331,4.44,Y,021080,500,240 억,,2588303,N,N,55589,N,00,N
+20250424,150338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2275,-55,5,-2.36,675784803,295643,76.03,2310,2320,2260,3025,1635,2330,2285.81,5.39,0,44004,2416,2372,2331,2287,2246,2352,2267,240,695,500,1580,5,1,48000000,1092,10.07,0.57,12,0.62,226.00,3962.00,3120,20240521,-27.08,1994,20250331,14.09,2565,-11.31,20250421,1994,14.09,20250331,3120,-27.08,20240521,1994,14.09,20250331,4.44,Y,021080,500,240 억,,2588303,N,N,16411,N,00,N
+20250424,140338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2280,-50,5,-2.15,515582223,225114,57.89,2310,2320,2270,3025,1635,2330,2290.32,5.39,0,32331,2416,2372,2331,2287,2246,2352,2267,240,695,500,1580,5,1,48000000,1094,10.09,0.58,12,0.47,226.00,3962.00,3120,20240521,-26.92,1994,20250331,14.34,2565,-11.11,20250421,1994,14.34,20250331,3120,-26.92,20240521,1994,14.34,20250331,4.44,Y,021080,500,240 억,,2588303,N,N,16411,N,00,N
+20250424,130337,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2290,-40,5,-1.72,440190879,192054,49.39,2310,2320,2280,3025,1635,2330,2292.02,5.39,0,24798,2416,2372,2331,2287,2246,2352,2267,240,695,500,1580,5,1,48000000,1099,10.13,0.58,12,0.40,226.00,3962.00,3120,20240521,-26.60,1994,20250331,14.84,2565,-10.72,20250421,1994,14.84,20250331,3120,-26.60,20240521,1994,14.84,20250331,4.44,Y,021080,500,240 억,,2588303,N,N,16411,N,00,N
+20250424,120338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2285,-45,5,-1.93,378495804,165100,42.46,2310,2320,2280,3025,1635,2330,2292.52,5.39,0,11196,2416,2372,2331,2287,2246,2352,2267,240,695,500,1580,5,1,48000000,1097,10.11,0.58,12,0.34,226.00,3962.00,3120,20240521,-26.76,1994,20250331,14.59,2565,-10.92,20250421,1994,14.59,20250331,3120,-26.76,20240521,1994,14.59,20250331,4.44,Y,021080,500,240 억,,2588303,N,N,16411,N,00,N
+20250424,110337,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2290,-40,5,-1.72,361782114,157786,40.58,2310,2320,2280,3025,1635,2330,2292.87,5.39,0,5583,2416,2372,2331,2287,2246,2352,2267,240,695,500,1580,5,1,48000000,1099,10.13,0.58,12,0.33,226.00,3962.00,3120,20240521,-26.60,1994,20250331,14.84,2565,-10.72,20250421,1994,14.84,20250331,3120,-26.60,20240521,1994,14.84,20250331,4.44,Y,021080,500,240 억,,2588303,N,N,16411,N,00,N
+20250424,100338,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2290,-40,5,-1.72,223083329,97101,24.97,2310,2320,2290,3025,1635,2330,2297.44,5.39,0,4971,2416,2372,2331,2287,2246,2352,2267,240,695,500,1580,5,1,48000000,1099,10.13,0.58,12,0.20,226.00,3962.00,3120,20240521,-26.60,1994,20250331,14.84,2565,-10.72,20250421,1994,14.84,20250331,3120,-26.60,20240521,1994,14.84,20250331,4.44,Y,021080,500,240 억,,2588303,N,N,16411,N,00,N
+20250424,090339,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2305,-25,5,-1.07,39290010,17046,4.38,2310,2310,2295,3025,1635,2330,2304.94,5.39,0,1527,2416,2372,2331,2287,2246,2352,2267,240,695,500,1580,5,1,48000000,1106,10.20,0.58,12,0.04,226.00,3962.00,3120,20240521,-26.12,1994,20250331,15.60,2565,-10.14,20250421,1994,15.60,20250331,3120,-26.12,20240521,1994,15.60,20250331,4.44,Y,021080,500,240 억,,2588303,N,N,16411,N,00,N
 20250423,160331,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2330,-15,5,-0.64,886415417,380971,35.37,2375,2375,2290,3045,1645,2345,2326.73,5.38,0,7273,2511,2427,2381,2297,2251,2405,2275,240,700,500,1590,5,1,48000000,1118,10.31,0.59,12,0.79,226.00,3962.00,3120,20240521,-25.32,1994,20250331,16.85,2565,-9.16,20250421,1994,16.85,20250331,3120,-25.32,20240521,1994,16.85,20250331,4.24,Y,021080,500,240 억,,2581818,N,N,16411,N,00,N
 20250423,150337,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2330,-15,5,-0.64,819766587,352336,32.71,2375,2375,2290,3045,1645,2345,2326.66,5.38,0,13367,2511,2427,2381,2297,2251,2405,2275,240,700,500,1590,5,1,48000000,1118,10.31,0.59,12,0.73,226.00,3962.00,3120,20240521,-25.32,1994,20250331,16.85,2565,-9.16,20250421,1994,16.85,20250331,3120,-25.32,20240521,1994,16.85,20250331,4.24,Y,021080,500,240 억,,2581818,N,N,53577,N,00,N
 20250423,140337,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2325,-20,5,-0.85,733688282,315286,29.27,2375,2375,2290,3045,1645,2345,2327.06,5.38,0,10687,2511,2427,2381,2297,2251,2405,2275,240,700,500,1590,5,1,48000000,1116,10.29,0.59,12,0.66,226.00,3962.00,3120,20240521,-25.48,1994,20250331,16.60,2565,-9.36,20250421,1994,16.60,20250331,3120,-25.48,20240521,1994,16.60,20250331,4.24,Y,021080,500,240 억,,2581818,N,N,53577,N,00,N
diff --git a/021240/price/prices-20250401.csv b/021240/price/prices-20250401.csv
index a72d3ec9286c..b211ac5c950a 100644
--- a/021240/price/prices-20250401.csv
+++ b/021240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160334,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79000,400,2,0.51,14209895550,180016,182.99,78400,79900,78000,102100,55100,78600,78936.82,61.07,-3485,-9796,81133,79866,79133,77866,77133,79500,77500,407,23500,500,59730,100,1,72563745,57325,10.31,1.77,12,0.25,7664.00,44532.00,90800,20250320,-13.00,53600,20240805,47.39,90800,-13.00,20250320,63600,24.21,20250106,90800,-13.00,20250320,53600,47.39,20240805,0.03,Y,021240,500,406 억,,44312338,N,N,36743,N,00,N
+20250424,150338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79100,500,2,0.64,3621349050,45973,46.73,78400,79400,78000,102100,55100,78600,78771.21,61.07,-3485,-8278,81133,79866,79133,77866,77133,79500,77500,407,23500,500,59730,100,1,72563745,57398,10.32,1.78,12,0.06,7664.00,44532.00,90800,20250320,-12.89,53600,20240805,47.57,90800,-12.89,20250320,63600,24.37,20250106,90800,-12.89,20250320,53600,47.57,20240805,0.03,Y,021240,500,406 억,,44312338,N,N,20479,N,00,N
+20250424,140338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,78700,100,2,0.13,2969986600,37713,38.34,78400,79400,78000,102100,55100,78600,78752.33,61.07,-3485,-7121,81133,79866,79133,77866,77133,79500,77500,407,23500,500,59730,100,1,72563745,57108,10.27,1.77,12,0.05,7664.00,44532.00,90800,20250320,-13.33,53600,20240805,46.83,90800,-13.33,20250320,63600,23.74,20250106,90800,-13.33,20250320,53600,46.83,20240805,0.03,Y,021240,500,406 억,,44312338,N,N,20479,N,00,N
+20250424,130337,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,78900,300,2,0.38,2435711400,30937,31.45,78400,79400,78000,102100,55100,78600,78731.34,61.07,-3485,-5060,81133,79866,79133,77866,77133,79500,77500,407,23500,500,59730,100,1,72563745,57253,10.29,1.77,12,0.04,7664.00,44532.00,90800,20250320,-13.11,53600,20240805,47.20,90800,-13.11,20250320,63600,24.06,20250106,90800,-13.11,20250320,53600,47.20,20240805,0.03,Y,021240,500,406 억,,44312338,N,N,20479,N,00,N
+20250424,120338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79000,400,2,0.51,2096976200,26649,27.09,78400,79400,78000,102100,55100,78600,78688.74,61.07,-3485,-4265,81133,79866,79133,77866,77133,79500,77500,407,23500,500,59730,100,1,72563745,57325,10.31,1.77,12,0.04,7664.00,44532.00,90800,20250320,-13.00,53600,20240805,47.39,90800,-13.00,20250320,63600,24.21,20250106,90800,-13.00,20250320,53600,47.39,20240805,0.03,Y,021240,500,406 억,,44312338,N,N,20479,N,00,N
+20250424,110338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79300,700,2,0.89,1603161300,20404,20.74,78400,79400,78000,102100,55100,78600,78570.93,61.07,-3485,-3454,81133,79866,79133,77866,77133,79500,77500,407,23500,500,59730,100,1,72563745,57543,10.35,1.78,12,0.03,7664.00,44532.00,90800,20250320,-12.67,53600,20240805,47.95,90800,-12.67,20250320,63600,24.69,20250106,90800,-12.67,20250320,53600,47.95,20240805,0.03,Y,021240,500,406 억,,44312338,N,N,20479,N,00,N
+20250424,100338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,78100,-500,5,-0.64,786284200,10027,10.19,78400,79000,78000,102100,55100,78600,78416.69,61.07,-3485,-1846,81133,79866,79133,77866,77133,79500,77500,407,23500,500,59730,100,1,72563745,56672,10.19,1.75,12,0.01,7664.00,44532.00,90800,20250320,-13.99,53600,20240805,45.71,90800,-13.99,20250320,63600,22.80,20250106,90800,-13.99,20250320,53600,45.71,20240805,0.03,Y,021240,500,406 억,,44312338,N,N,20479,N,00,N
+20250424,090339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,78800,200,2,0.25,168374800,2145,2.18,78400,79000,78400,102100,55100,78600,78496.41,61.07,-3485,568,81133,79866,79133,77866,77133,79500,77500,407,23500,500,59730,100,1,72563745,57180,10.28,1.77,12,0.00,7664.00,44532.00,90800,20250320,-13.22,53600,20240805,47.01,90800,-13.22,20250320,63600,23.90,20250106,90800,-13.22,20250320,53600,47.01,20240805,0.03,Y,021240,500,406 억,,44312338,N,N,20479,N,00,N
 20250423,160331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,78600,-100,5,-0.13,7643199400,96674,88.10,80400,80400,78400,102300,55100,78700,79061.58,61.06,0,-9879,81166,79932,78266,77032,75366,79100,76200,407,23600,500,59810,100,1,72563745,57035,10.26,1.77,12,0.13,7664.00,44532.00,90800,20250320,-13.44,53600,20240805,46.64,90800,-13.44,20250320,63600,23.58,20250106,90800,-13.44,20250320,53600,46.64,20240805,0.03,Y,021240,500,406 억,,44307382,N,N,20479,N,00,N
 20250423,150338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79200,500,2,0.64,5364766300,67721,61.71,80400,80400,78400,102300,55100,78700,79218.65,61.06,0,-6158,81166,79932,78266,77032,75366,79100,76200,407,23600,500,59810,100,1,72563745,57470,10.33,1.78,12,0.09,7664.00,44532.00,90800,20250320,-12.78,53600,20240805,47.76,90800,-12.78,20250320,63600,24.53,20250106,90800,-12.78,20250320,53600,47.76,20240805,0.03,Y,021240,500,406 억,,44307382,N,N,24227,N,00,N
 20250423,140338,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79400,700,2,0.89,4117825400,51989,47.38,80400,80400,78400,102300,55100,78700,79205.71,61.06,0,-3570,81166,79932,78266,77032,75366,79100,76200,407,23600,500,59810,100,1,72563745,57616,10.36,1.78,12,0.07,7664.00,44532.00,90800,20250320,-12.56,53600,20240805,48.13,90800,-12.56,20250320,63600,24.84,20250106,90800,-12.56,20250320,53600,48.13,20240805,0.03,Y,021240,500,406 억,,44307382,N,N,24227,N,00,N
diff --git a/021320/price/prices-20250401.csv b/021320/price/prices-20250401.csv
index 08d8030e469f..cb64eb524a89 100644
--- a/021320/price/prices-20250401.csv
+++ b/021320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160334,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4300,0,3,0.00,58873512,13745,67.09,4255,4345,4255,5590,3010,4300,4283.27,1.82,0,973,4440,4370,4310,4240,4180,4340,4210,1070,1290,5000,3090,5,1,21400000,920,5.76,0.18,12,0.06,746.00,24239.00,5000,20240822,-14.00,3750,20250203,14.67,5000,-14.00,20250418,3750,14.67,20250203,5000,-14.00,20240822,3750,14.67,20250203,0.00,Y,021320,5000,1070 억,,389098,N,N,0,N,00,N
+20250424,150339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4310,10,2,0.23,57105982,13334,65.09,4255,4345,4255,5590,3010,4300,4282.73,1.82,0,1204,4440,4370,4310,4240,4180,4340,4210,1070,1290,5000,3090,5,1,21400000,922,5.78,0.18,12,0.06,746.00,24239.00,5000,20240822,-13.80,3750,20250203,14.93,5000,-13.80,20250418,3750,14.93,20250203,5000,-13.80,20240822,3750,14.93,20250203,0.00,Y,021320,5000,1070 억,,389098,N,N,0,N,00,N
+20250424,140339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4305,5,2,0.12,54914577,12825,62.60,4255,4345,4255,5590,3010,4300,4281.84,1.82,0,1201,4440,4370,4310,4240,4180,4340,4210,1070,1290,5000,3090,5,1,21400000,921,5.77,0.18,12,0.06,746.00,24239.00,5000,20240822,-13.90,3750,20250203,14.80,5000,-13.90,20250418,3750,14.80,20250203,5000,-13.90,20240822,3750,14.80,20250203,0.00,Y,021320,5000,1070 억,,389098,N,N,0,N,00,N
+20250424,130338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4300,0,3,0.00,49828587,11645,56.84,4255,4345,4255,5590,3010,4300,4278.97,1.82,0,1172,4440,4370,4310,4240,4180,4340,4210,1070,1290,5000,3090,5,1,21400000,920,5.76,0.18,12,0.05,746.00,24239.00,5000,20240822,-14.00,3750,20250203,14.67,5000,-14.00,20250418,3750,14.67,20250203,5000,-14.00,20240822,3750,14.67,20250203,0.00,Y,021320,5000,1070 억,,389098,N,N,0,N,00,N
+20250424,120338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4325,25,2,0.58,44417807,10386,50.70,4255,4345,4255,5590,3010,4300,4276.70,1.82,0,1155,4440,4370,4310,4240,4180,4340,4210,1070,1290,5000,3090,5,1,21400000,926,5.80,0.18,12,0.05,746.00,24239.00,5000,20240822,-13.50,3750,20250203,15.33,5000,-13.50,20250418,3750,15.33,20250203,5000,-13.50,20240822,3750,15.33,20250203,0.00,Y,021320,5000,1070 억,,389098,N,N,0,N,00,N
+20250424,110338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4295,-5,5,-0.12,42506562,9942,48.53,4255,4345,4255,5590,3010,4300,4275.45,1.82,0,1168,4440,4370,4310,4240,4180,4340,4210,1070,1290,5000,3090,5,1,21400000,919,5.76,0.18,12,0.05,746.00,24239.00,5000,20240822,-14.10,3750,20250203,14.53,5000,-14.10,20250418,3750,14.53,20250203,5000,-14.10,20240822,3750,14.53,20250203,0.00,Y,021320,5000,1070 억,,389098,N,N,0,N,00,N
+20250424,100338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4290,-10,5,-0.23,40468930,9467,46.21,4255,4345,4255,5590,3010,4300,4274.74,1.82,0,1129,4440,4370,4310,4240,4180,4340,4210,1070,1290,5000,3090,5,1,21400000,918,5.75,0.18,12,0.04,746.00,24239.00,5000,20240822,-14.20,3750,20250203,14.40,5000,-14.20,20250418,3750,14.40,20250203,5000,-14.20,20240822,3750,14.40,20250203,0.00,Y,021320,5000,1070 억,,389098,N,N,0,N,00,N
+20250424,090339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4295,-5,5,-0.12,4426100,1040,5.08,4255,4295,4255,5590,3010,4300,4255.87,1.82,0,18,4440,4370,4310,4240,4180,4340,4210,1070,1290,5000,3090,5,1,21400000,919,5.76,0.18,12,0.00,746.00,24239.00,5000,20240822,-14.10,3750,20250203,14.53,5000,-14.10,20250418,3750,14.53,20250203,5000,-14.10,20240822,3750,14.53,20250203,0.00,Y,021320,5000,1070 억,,389098,N,N,0,N,00,N
 20250423,160331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4300,-65,5,-1.49,87831921,20474,67.52,4380,4380,4250,5670,3060,4365,4289.92,1.81,0,696,4541,4452,4376,4287,4211,4415,4250,1070,1305,5000,3140,5,1,21400000,920,5.76,0.18,12,0.10,746.00,24239.00,5000,20240822,-14.00,3750,20250203,14.67,5000,-14.00,20250418,3750,14.67,20250203,5000,-14.00,20240822,3750,14.67,20250203,0.00,Y,021320,5000,1070 억,,388349,N,N,0,N,00,N
 20250423,150338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4270,-95,5,-2.18,84858706,19780,65.23,4380,4380,4250,5670,3060,4365,4290.13,1.81,0,799,4541,4452,4376,4287,4211,4415,4250,1070,1305,5000,3140,5,1,21400000,914,5.72,0.18,12,0.09,746.00,24239.00,5000,20240822,-14.60,3750,20250203,13.87,5000,-14.60,20250418,3750,13.87,20250203,5000,-14.60,20240822,3750,13.87,20250203,0.00,Y,021320,5000,1070 억,,388349,N,N,0,N,00,N
 20250423,140338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4330,-35,5,-0.80,63398011,14767,48.70,4380,4380,4250,5670,3060,4365,4293.22,1.81,0,871,4541,4452,4376,4287,4211,4415,4250,1070,1305,5000,3140,5,1,21400000,927,5.80,0.18,12,0.07,746.00,24239.00,5000,20240822,-13.40,3750,20250203,15.47,5000,-13.40,20250418,3750,15.47,20250203,5000,-13.40,20240822,3750,15.47,20250203,0.00,Y,021320,5000,1070 억,,388349,N,N,0,N,00,N
diff --git a/021650/price/prices-20250401.csv b/021650/price/prices-20250401.csv
index 076eac3f133c..745db76193ea 100644
--- a/021650/price/prices-20250401.csv
+++ b/021650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2265,-25,5,-1.09,33209270,14580,65.21,2265,2300,2260,2975,1605,2290,2277.77,4.23,0,-85,2326,2307,2281,2262,2236,2312,2267,82,685,500,1600,5,1,16350563,370,3.82,0.39,12,0.09,593.00,5805.00,2745,20240517,-17.49,1920,20241210,17.97,2380,-4.83,20250108,2030,11.58,20250331,2745,-17.49,20240517,1920,17.97,20241210,0.83,Y,021650,500,81 억,,692094,N,N,0,N,00,N
+20250424,150339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,-5,5,-0.22,30550385,13407,59.96,2265,2300,2260,2975,1605,2290,2278.69,4.23,0,401,2326,2307,2281,2262,2236,2312,2267,82,685,500,1600,5,1,16350563,374,3.85,0.39,12,0.08,593.00,5805.00,2745,20240517,-16.76,1920,20241210,19.01,2380,-3.99,20250108,2030,12.56,20250331,2745,-16.76,20240517,1920,19.01,20241210,0.83,Y,021650,500,81 억,,692094,N,N,0,N,00,N
+20250424,140339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2280,-10,5,-0.44,25917250,11374,50.87,2265,2300,2260,2975,1605,2290,2278.64,4.23,0,378,2326,2307,2281,2262,2236,2312,2267,82,685,500,1600,5,1,16350563,373,3.84,0.39,12,0.07,593.00,5805.00,2745,20240517,-16.94,1920,20241210,18.75,2380,-4.20,20250108,2030,12.32,20250331,2745,-16.94,20240517,1920,18.75,20241210,0.83,Y,021650,500,81 억,,692094,N,N,0,N,00,N
+20250424,130338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2280,-10,5,-0.44,23699395,10400,46.51,2265,2300,2265,2975,1605,2290,2278.79,4.23,0,408,2326,2307,2281,2262,2236,2312,2267,82,685,500,1600,5,1,16350563,373,3.84,0.39,12,0.06,593.00,5805.00,2745,20240517,-16.94,1920,20241210,18.75,2380,-4.20,20250108,2030,12.32,20250331,2745,-16.94,20240517,1920,18.75,20241210,0.83,Y,021650,500,81 억,,692094,N,N,0,N,00,N
+20250424,120339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,-5,5,-0.22,22115990,9705,43.41,2265,2300,2265,2975,1605,2290,2278.82,4.23,0,477,2326,2307,2281,2262,2236,2312,2267,82,685,500,1600,5,1,16350563,374,3.85,0.39,12,0.06,593.00,5805.00,2745,20240517,-16.76,1920,20241210,19.01,2380,-3.99,20250108,2030,12.56,20250331,2745,-16.76,20240517,1920,19.01,20241210,0.83,Y,021650,500,81 억,,692094,N,N,0,N,00,N
+20250424,110338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2285,-5,5,-0.22,19825035,8698,38.90,2265,2300,2265,2975,1605,2290,2279.26,4.23,0,478,2326,2307,2281,2262,2236,2312,2267,82,685,500,1600,5,1,16350563,374,3.85,0.39,12,0.05,593.00,5805.00,2745,20240517,-16.76,1920,20241210,19.01,2380,-3.99,20250108,2030,12.56,20250331,2745,-16.76,20240517,1920,19.01,20241210,0.83,Y,021650,500,81 억,,692094,N,N,0,N,00,N
+20250424,100338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2270,-20,5,-0.87,14437565,6340,28.36,2265,2300,2265,2975,1605,2290,2277.22,4.23,0,590,2326,2307,2281,2262,2236,2312,2267,82,685,500,1600,5,1,16350563,371,3.83,0.39,12,0.04,593.00,5805.00,2745,20240517,-17.30,1920,20241210,18.23,2380,-4.62,20250108,2030,11.82,20250331,2745,-17.30,20240517,1920,18.23,20241210,0.83,Y,021650,500,81 억,,692094,N,N,0,N,00,N
+20250424,090340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,10,2,0.44,7690075,3390,15.16,2265,2300,2265,2975,1605,2290,2268.46,4.23,0,452,2326,2307,2281,2262,2236,2312,2267,82,685,500,1600,5,1,16350563,376,3.88,0.40,12,0.02,593.00,5805.00,2745,20240517,-16.21,1920,20241210,19.79,2380,-3.36,20250108,2030,13.30,20250331,2745,-16.21,20240517,1920,19.79,20241210,0.83,Y,021650,500,81 억,,692094,N,N,0,N,00,N
 20250423,160332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,15,2,0.66,50957632,22359,59.33,2290,2300,2255,2955,1595,2275,2279.11,4.23,0,221,2331,2302,2271,2242,2211,2317,2257,82,680,500,1590,5,1,16350563,374,3.86,0.39,12,0.14,593.00,5805.00,2745,20240517,-16.58,1920,20241210,19.27,2380,-3.78,20250108,2030,12.81,20250331,2745,-16.58,20240517,1920,19.27,20241210,0.81,Y,021650,500,81 억,,691872,N,N,0,N,00,N
 20250423,150338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2280,5,2,0.22,47392247,20798,55.19,2290,2300,2255,2955,1595,2275,2278.73,4.23,0,466,2331,2302,2271,2242,2211,2317,2257,82,680,500,1590,5,1,16350563,373,3.84,0.39,12,0.13,593.00,5805.00,2745,20240517,-16.94,1920,20241210,18.75,2380,-4.20,20250108,2030,12.32,20250331,2745,-16.94,20240517,1920,18.75,20241210,0.81,Y,021650,500,81 억,,691872,N,N,0,N,00,N
 20250423,140338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2280,5,2,0.22,41854847,18364,48.73,2290,2300,2255,2955,1595,2275,2279.23,4.23,0,464,2331,2302,2271,2242,2211,2317,2257,82,680,500,1590,5,1,16350563,373,3.84,0.39,12,0.11,593.00,5805.00,2745,20240517,-16.94,1920,20241210,18.75,2380,-4.20,20250108,2030,12.32,20250331,2745,-16.94,20240517,1920,18.75,20241210,0.81,Y,021650,500,81 억,,691872,N,N,0,N,00,N
diff --git a/021820/price/prices-20250401.csv b/021820/price/prices-20250401.csv
index bbc129485dd4..fb716e47a0cb 100644
--- a/021820/price/prices-20250401.csv
+++ b/021820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8280,0,3,0.00,81687595,9874,199.84,8290,8360,8220,10760,5800,8280,8273.00,4.03,0,-585,8373,8326,8263,8216,8153,8350,8240,50,2480,500,5960,10,1,10000000,828,1.50,0.14,06,0.10,5535.00,58958.00,9350,20250120,-11.44,6460,20241114,28.17,9350,-11.44,20250120,7200,15.00,20250102,9350,-11.44,20250120,6460,28.17,20241114,0.01,Y,021820,500,50 억,,402750,N,N,82,N,00,N
+20250424,150339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8270,-10,5,-0.12,75810005,9161,185.41,8290,8360,8240,10760,5800,8280,8275.30,4.03,0,-492,8373,8326,8263,8216,8153,8350,8240,50,2480,500,5960,10,1,10000000,827,1.49,0.14,06,0.09,5535.00,58958.00,9350,20250120,-11.55,6460,20241114,28.02,9350,-11.55,20250120,7200,14.86,20250102,9350,-11.55,20250120,6460,28.02,20241114,0.01,Y,021820,500,50 억,,402750,N,N,48,N,00,N
+20250424,140339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8280,0,3,0.00,75164945,9083,183.83,8290,8360,8240,10760,5800,8280,8275.34,4.03,0,-445,8373,8326,8263,8216,8153,8350,8240,50,2480,500,5960,10,1,10000000,828,1.50,0.14,06,0.09,5535.00,58958.00,9350,20250120,-11.44,6460,20241114,28.17,9350,-11.44,20250120,7200,15.00,20250102,9350,-11.44,20250120,6460,28.17,20241114,0.01,Y,021820,500,50 억,,402750,N,N,48,N,00,N
+20250424,130338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8280,0,3,0.00,73328805,8861,179.34,8290,8360,8240,10760,5800,8280,8275.45,4.03,0,-417,8373,8326,8263,8216,8153,8350,8240,50,2480,500,5960,10,1,10000000,828,1.50,0.14,06,0.09,5535.00,58958.00,9350,20250120,-11.44,6460,20241114,28.17,9350,-11.44,20250120,7200,15.00,20250102,9350,-11.44,20250120,6460,28.17,20241114,0.01,Y,021820,500,50 억,,402750,N,N,48,N,00,N
+20250424,120339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8280,0,3,0.00,72634855,8777,177.64,8290,8360,8240,10760,5800,8280,8275.59,4.03,0,-488,8373,8326,8263,8216,8153,8350,8240,50,2480,500,5960,10,1,10000000,828,1.50,0.14,06,0.09,5535.00,58958.00,9350,20250120,-11.44,6460,20241114,28.17,9350,-11.44,20250120,7200,15.00,20250102,9350,-11.44,20250120,6460,28.17,20241114,0.01,Y,021820,500,50 억,,402750,N,N,48,N,00,N
+20250424,110339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8280,0,3,0.00,71103905,8592,173.89,8290,8360,8240,10760,5800,8280,8275.59,4.03,0,-514,8373,8326,8263,8216,8153,8350,8240,50,2480,500,5960,10,1,10000000,828,1.50,0.14,06,0.09,5535.00,58958.00,9350,20250120,-11.44,6460,20241114,28.17,9350,-11.44,20250120,7200,15.00,20250102,9350,-11.44,20250120,6460,28.17,20241114,0.01,Y,021820,500,50 억,,402750,N,N,48,N,00,N
+20250424,100339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8310,30,2,0.36,67345690,8138,164.70,8290,8360,8240,10760,5800,8280,8275.46,4.03,0,-507,8373,8326,8263,8216,8153,8350,8240,50,2480,500,5960,10,1,10000000,831,1.50,0.14,06,0.08,5535.00,58958.00,9350,20250120,-11.12,6460,20241114,28.64,9350,-11.12,20250120,7200,15.42,20250102,9350,-11.12,20250120,6460,28.64,20241114,0.01,Y,021820,500,50 억,,402750,N,N,48,N,00,N
+20250424,090340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8320,40,2,0.48,911540,110,2.23,8290,8320,8270,10760,5800,8280,8286.73,4.03,0,-5,8373,8326,8263,8216,8153,8350,8240,50,2480,500,5960,10,1,10000000,832,1.50,0.14,06,0.00,5535.00,58958.00,9350,20250120,-11.02,6460,20241114,28.79,9350,-11.02,20250120,7200,15.56,20250102,9350,-11.02,20250120,6460,28.79,20241114,0.01,Y,021820,500,50 억,,402750,N,N,48,N,00,N
 20250423,160332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8280,20,2,0.24,40695140,4934,80.48,8220,8310,8200,10730,5790,8260,8247.90,4.03,0,-208,8413,8336,8243,8166,8073,8375,8205,50,2470,500,5940,10,1,10000000,828,1.50,0.14,06,0.05,5535.00,58958.00,9350,20250120,-11.44,6460,20241114,28.17,9350,-11.44,20250120,7200,15.00,20250102,9350,-11.44,20250120,6460,28.17,20241114,0.02,Y,021820,500,50 억,,402900,N,N,48,N,00,N
 20250423,150338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8260,0,3,0.00,35239240,4272,69.68,8220,8310,8200,10730,5790,8260,8248.89,4.03,0,-198,8413,8336,8243,8166,8073,8375,8205,50,2470,500,5940,10,1,10000000,826,1.49,0.14,06,0.04,5535.00,58958.00,9350,20250120,-11.66,6460,20241114,27.86,9350,-11.66,20250120,7200,14.72,20250102,9350,-11.66,20250120,6460,27.86,20241114,0.02,Y,021820,500,50 억,,402900,N,N,76,N,00,N
 20250423,140338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8250,-10,5,-0.12,33967810,4118,67.17,8220,8310,8200,10730,5790,8260,8248.62,4.03,0,-166,8413,8336,8243,8166,8073,8375,8205,50,2470,500,5940,10,1,10000000,825,1.49,0.14,06,0.04,5535.00,58958.00,9350,20250120,-11.76,6460,20241114,27.71,9350,-11.76,20250120,7200,14.58,20250102,9350,-11.76,20250120,6460,27.71,20241114,0.02,Y,021820,500,50 억,,402900,N,N,76,N,00,N
diff --git a/021880/price/prices-20250401.csv b/021880/price/prices-20250401.csv
index 9920eb4558cb..9745b03796f3 100644
--- a/021880/price/prices-20250401.csv
+++ b/021880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,311,12,2,4.01,1487270356,4804310,24.20,305,335,295,388,210,299,309.57,0.56,0,-67854,393,345,316,268,239,331,254,761,89,500,210,1,1,152184408,473,10.37,0.78,03,3.16,30.00,397.00,514,20240813,-39.49,212,20250217,46.70,368,-15.49,20250422,212,46.70,20250217,514,-39.49,20240813,212,46.70,20250217,0.00,Y,021880,500,760 억,,850103,N,N,0,N,00,N
+20250424,150340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,302,3,2,1.00,1393027396,4496020,22.64,305,335,295,388,210,299,309.84,0.56,0,-65987,393,345,316,268,239,331,254,761,89,500,210,1,1,152184408,460,10.07,0.76,03,2.95,30.00,397.00,514,20240813,-41.25,212,20250217,42.45,368,-17.93,20250422,212,42.45,20250217,514,-41.25,20240813,212,42.45,20250217,0.00,Y,021880,500,760 억,,850103,N,N,0,N,00,N
+20250424,140339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,302,3,2,1.00,1342137743,4326542,21.79,305,335,295,388,210,299,310.21,0.56,0,-75651,393,345,316,268,239,331,254,761,89,500,210,1,1,152184408,460,10.07,0.76,03,2.84,30.00,397.00,514,20240813,-41.25,212,20250217,42.45,368,-17.93,20250422,212,42.45,20250217,514,-41.25,20240813,212,42.45,20250217,0.00,Y,021880,500,760 억,,850103,N,N,0,N,00,N
+20250424,130338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,301,2,2,0.67,1297869332,4179019,21.05,305,335,295,388,210,299,310.57,0.56,0,-73693,393,345,316,268,239,331,254,761,89,500,210,1,1,152184408,458,10.03,0.76,03,2.75,30.00,397.00,514,20240813,-41.44,212,20250217,41.98,368,-18.21,20250422,212,41.98,20250217,514,-41.44,20240813,212,41.98,20250217,0.00,Y,021880,500,760 억,,850103,N,N,0,N,00,N
+20250424,120339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,299,0,3,0.00,1247628147,4011065,20.20,305,335,295,388,210,299,311.05,0.56,0,-63465,393,345,316,268,239,331,254,761,89,500,210,1,1,152184408,455,9.97,0.75,03,2.64,30.00,397.00,514,20240813,-41.83,212,20250217,41.04,368,-18.75,20250422,212,41.04,20250217,514,-41.83,20240813,212,41.04,20250217,0.00,Y,021880,500,760 억,,850103,N,N,0,N,00,N
+20250424,110339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,304,5,2,1.67,1182593960,3793565,19.11,305,335,295,388,210,299,311.74,0.56,0,-71257,393,345,316,268,239,331,254,761,89,500,210,1,1,152184408,463,10.13,0.77,03,2.49,30.00,397.00,514,20240813,-40.86,212,20250217,43.40,368,-17.39,20250422,212,43.40,20250217,514,-40.86,20240813,212,43.40,20250217,0.00,Y,021880,500,760 억,,850103,N,N,0,N,00,N
+20250424,100339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,306,7,2,2.34,1057350164,3378724,17.02,305,335,295,388,210,299,312.94,0.56,0,-66847,393,345,316,268,239,331,254,761,89,500,210,1,1,152184408,466,10.20,0.77,03,2.22,30.00,397.00,514,20240813,-40.47,212,20250217,44.34,368,-16.85,20250422,212,44.34,20250217,514,-40.47,20240813,212,44.34,20250217,0.00,Y,021880,500,760 억,,850103,N,N,0,N,00,N
+20250424,090340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,335,36,2,12.04,245903669,759742,3.83,305,335,305,388,210,299,323.67,0.56,0,27380,393,345,316,268,239,331,254,761,89,500,210,1,1,152184408,510,11.17,0.84,03,0.50,30.00,397.00,514,20240813,-34.82,212,20250217,58.02,368,-8.97,20250422,212,58.02,20250217,514,-34.82,20240813,212,58.02,20250217,0.00,Y,021880,500,760 억,,850103,Y,N,0,N,00,N
 20250423,160332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,299,-11,5,-3.55,6628610866,19735327,55.55,323,364,287,403,217,310,335.89,0.58,0,-103381,394,352,326,284,258,373,305,761,93,500,220,1,1,152184408,455,9.97,0.75,03,12.97,30.00,397.00,514,20240813,-41.83,212,20250217,41.04,368,-18.75,20250422,212,41.04,20250217,514,-41.83,20240813,212,41.04,20250217,0.00,Y,021880,500,760 억,,881488,N,N,0,N,00,N
 20250423,150339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,304,-6,5,-1.94,6375885784,18888421,53.17,323,364,301,403,217,310,337.56,0.58,0,-140380,394,352,326,284,258,373,305,761,93,500,220,1,1,152184408,463,10.13,0.77,03,12.41,30.00,397.00,514,20240813,-40.86,212,20250217,43.40,368,-17.39,20250422,212,43.40,20250217,514,-40.86,20240813,212,43.40,20250217,0.00,Y,021880,500,760 억,,881488,N,N,0,N,00,N
 20250423,140339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,318,8,2,2.58,5896065185,17333102,48.79,323,364,316,403,217,310,340.17,0.58,0,-230091,394,352,326,284,258,373,305,761,93,500,220,1,1,152184408,484,10.60,0.80,03,11.39,30.00,397.00,514,20240813,-38.13,212,20250217,50.00,368,-13.59,20250422,212,50.00,20250217,514,-38.13,20240813,212,50.00,20250217,0.00,Y,021880,500,760 억,,881488,N,N,0,N,00,N
diff --git a/022100/price/prices-20250401.csv b/022100/price/prices-20250401.csv
index 6914b7ffaa0c..207e9c0b3730 100644
--- a/022100/price/prices-20250401.csv
+++ b/022100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160335,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24850,-550,5,-2.17,19572331300,784425,75.14,26000,26050,24300,33000,17800,25400,24951.20,3.04,-3116,-98900,26433,25916,24933,24416,23433,26175,24675,760,7600,500,18280,50,1,152034729,37781,42.92,7.21,12,0.52,579.00,3448.00,44300,20240613,-43.91,17800,20250203,39.61,30150,-17.58,20250314,17800,39.61,20250203,44300,-43.91,20240613,17800,39.61,20250203,1.39,Y,022100,500,760 억,,4623469,N,N,58355,N,00,N
+20250424,150340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24850,-550,5,-2.17,18365793675,735846,70.49,26000,26050,24300,33000,17800,25400,24958.75,3.04,-3116,-114832,26433,25916,24933,24416,23433,26175,24675,760,7600,500,18280,50,1,152034729,37781,42.92,7.21,12,0.48,579.00,3448.00,44300,20240613,-43.91,17800,20250203,39.61,30150,-17.58,20250314,17800,39.61,20250203,44300,-43.91,20240613,17800,39.61,20250203,1.39,Y,022100,500,760 억,,4623469,N,N,29606,N,00,N
+20250424,140340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24700,-700,5,-2.76,16670063750,667354,63.93,26000,26050,24300,33000,17800,25400,24979.34,3.04,-3116,-117599,26433,25916,24933,24416,23433,26175,24675,760,7600,500,18280,50,1,152034729,37553,42.66,7.16,12,0.44,579.00,3448.00,44300,20240613,-44.24,17800,20250203,38.76,30150,-18.08,20250314,17800,38.76,20250203,44300,-44.24,20240613,17800,38.76,20250203,1.39,Y,022100,500,760 억,,4623469,N,N,29606,N,00,N
+20250424,130339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24700,-700,5,-2.76,15346544000,613858,58.80,26000,26050,24300,33000,17800,25400,25000.15,3.04,-3116,-101149,26433,25916,24933,24416,23433,26175,24675,760,7600,500,18280,50,1,152034729,37553,42.66,7.16,12,0.40,579.00,3448.00,44300,20240613,-44.24,17800,20250203,38.76,30150,-18.08,20250314,17800,38.76,20250203,44300,-44.24,20240613,17800,38.76,20250203,1.39,Y,022100,500,760 억,,4623469,N,N,29606,N,00,N
+20250424,120339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24700,-700,5,-2.76,14496067800,579463,55.51,26000,26050,24300,33000,17800,25400,25016.38,3.04,-3116,-100152,26433,25916,24933,24416,23433,26175,24675,760,7600,500,18280,50,1,152034729,37553,42.66,7.16,12,0.38,579.00,3448.00,44300,20240613,-44.24,17800,20250203,38.76,30150,-18.08,20250314,17800,38.76,20250203,44300,-44.24,20240613,17800,38.76,20250203,1.39,Y,022100,500,760 억,,4623469,N,N,29606,N,00,N
+20250424,110339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24350,-1050,5,-4.13,12599757925,502041,48.09,26000,26050,24350,33000,17800,25400,25097.07,3.04,-3116,-89099,26433,25916,24933,24416,23433,26175,24675,760,7600,500,18280,50,1,152034729,37020,42.06,7.06,12,0.33,579.00,3448.00,44300,20240613,-45.03,17800,20250203,36.80,30150,-19.24,20250314,17800,36.80,20250203,44300,-45.03,20240613,17800,36.80,20250203,1.39,Y,022100,500,760 억,,4623469,N,N,29606,N,00,N
+20250424,100339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25200,-200,5,-0.79,7890099275,311743,29.86,26000,26050,24750,33000,17800,25400,25309.63,3.04,-3116,-55118,26433,25916,24933,24416,23433,26175,24675,760,7600,500,18280,50,1,152034729,38313,43.52,7.31,12,0.21,579.00,3448.00,44300,20240613,-43.12,17800,20250203,41.57,30150,-16.42,20250314,17800,41.57,20250203,44300,-43.12,20240613,17800,41.57,20250203,1.39,Y,022100,500,760 억,,4623469,N,N,29606,N,00,N
+20250424,090341,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25300,-100,5,-0.39,2394766875,93365,8.94,26000,26050,25250,33000,17800,25400,25649.51,3.04,-3116,-38755,26433,25916,24933,24416,23433,26175,24675,760,7600,500,18280,50,1,152034729,38465,43.70,7.34,12,0.06,579.00,3448.00,44300,20240613,-42.89,17800,20250203,42.13,30150,-16.09,20250314,17800,42.13,20250203,44300,-42.89,20240613,17800,42.13,20250203,1.39,Y,022100,500,760 억,,4623469,N,N,29606,N,00,N
 20250423,160332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25400,1750,2,7.40,26004131250,1043916,232.85,24150,25450,23950,30700,16600,23650,24909.78,2.90,0,192999,24283,23966,23633,23316,22983,24125,23475,760,7050,500,17020,50,1,152034729,38617,43.87,7.37,12,0.69,579.00,3448.00,44950,20240412,-43.49,17800,20250203,42.70,30150,-15.75,20250314,17800,42.70,20250203,44300,-42.66,20240613,17800,42.70,20250203,1.40,Y,022100,500,760 억,,4408714,N,N,29606,N,00,N
 20250423,150339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25350,1700,2,7.19,24064971975,967567,215.82,24150,25450,23950,30700,16600,23650,24871.63,2.90,0,195226,24283,23966,23633,23316,22983,24125,23475,760,7050,500,17020,50,1,152034729,38541,43.78,7.35,12,0.64,579.00,3448.00,44950,20240412,-43.60,17800,20250203,42.42,30150,-15.92,20250314,17800,42.42,20250203,44300,-42.78,20240613,17800,42.42,20250203,1.40,Y,022100,500,760 억,,4408714,N,N,146096,N,00,N
 20250423,140339,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,25350,1700,2,7.19,21613944075,870656,194.20,24150,25450,23950,30700,16600,23650,24824.90,2.90,0,182754,24283,23966,23633,23316,22983,24125,23475,760,7050,500,17020,50,1,152034729,38541,43.78,7.35,12,0.57,579.00,3448.00,44950,20240412,-43.60,17800,20250203,42.42,30150,-15.92,20250314,17800,42.42,20250203,44300,-42.78,20240613,17800,42.42,20250203,1.40,Y,022100,500,760 억,,4408714,N,N,146096,N,00,N
diff --git a/022220/price/prices-20250401.csv b/022220/price/prices-20250401.csv
index 648a9dd8778e..0dcf580f7f65 100644
--- a/022220/price/prices-20250401.csv
+++ b/022220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,930,-1,5,-0.11,25668073,27693,30.78,933,933,924,1210,652,931,926.88,1.00,0,-125,939,935,931,927,923,933,925,259,279,500,590,1,1,51794579,482,-25.14,0.49,12,0.05,-37.00,1892.00,1412,20240826,-34.14,801,20241210,16.10,1132,-17.84,20250110,840,10.71,20250407,1412,-34.14,20240826,801,16.10,20241210,1.28,Y,022220,500,258 억,,516324,N,N,8190,N,00,N
+20250424,150340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,1,2,0.11,24989008,26963,29.97,933,933,924,1210,652,931,926.79,1.00,0,366,939,935,931,927,923,933,925,259,279,500,590,1,1,51794579,483,-25.19,0.49,12,0.05,-37.00,1892.00,1412,20240826,-33.99,801,20241210,16.35,1132,-17.67,20250110,840,10.95,20250407,1412,-33.99,20240826,801,16.35,20241210,1.28,Y,022220,500,258 억,,516324,N,N,1674,N,00,N
+20250424,140340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,1,2,0.11,19732555,21322,23.70,933,933,924,1210,652,931,925.46,1.00,0,-4100,939,935,931,927,923,933,925,259,279,500,590,1,1,51794579,483,-25.19,0.49,12,0.04,-37.00,1892.00,1412,20240826,-33.99,801,20241210,16.35,1132,-17.67,20250110,840,10.95,20250407,1412,-33.99,20240826,801,16.35,20241210,1.28,Y,022220,500,258 억,,516324,N,N,1674,N,00,N
+20250424,130339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,928,-3,5,-0.32,18113979,19578,21.76,933,933,924,1210,652,931,925.22,1.00,0,-2471,939,935,931,927,923,933,925,259,279,500,590,1,1,51794579,481,-25.08,0.49,12,0.04,-37.00,1892.00,1412,20240826,-34.28,801,20241210,15.86,1132,-18.02,20250110,840,10.48,20250407,1412,-34.28,20240826,801,15.86,20241210,1.28,Y,022220,500,258 억,,516324,N,N,1674,N,00,N
+20250424,120340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,925,-6,5,-0.64,14918386,16127,17.93,933,933,924,1210,652,931,925.06,1.00,0,-1425,939,935,931,927,923,933,925,259,279,500,590,1,1,51794579,479,-25.00,0.49,12,0.03,-37.00,1892.00,1412,20240826,-34.49,801,20241210,15.48,1132,-18.29,20250110,840,10.12,20250407,1412,-34.49,20240826,801,15.48,20241210,1.28,Y,022220,500,258 억,,516324,N,N,1674,N,00,N
+20250424,110339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,926,-5,5,-0.54,13644617,14751,16.40,933,933,924,1210,652,931,925.00,1.00,0,-853,939,935,931,927,923,933,925,259,279,500,590,1,1,51794579,480,-25.03,0.49,12,0.03,-37.00,1892.00,1412,20240826,-34.42,801,20241210,15.61,1132,-18.20,20250110,840,10.24,20250407,1412,-34.42,20240826,801,15.61,20241210,1.28,Y,022220,500,258 억,,516324,N,N,1674,N,00,N
+20250424,100339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,925,-6,5,-0.64,10179044,11003,12.23,933,933,924,1210,652,931,925.12,1.00,0,-226,939,935,931,927,923,933,925,259,279,500,590,1,1,51794579,479,-25.00,0.49,12,0.02,-37.00,1892.00,1412,20240826,-34.49,801,20241210,15.48,1132,-18.29,20250110,840,10.12,20250407,1412,-34.49,20240826,801,15.48,20241210,1.28,Y,022220,500,258 억,,516324,N,N,1674,N,00,N
+20250424,090341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,933,2,2,0.21,712853,765,0.85,933,933,929,1210,652,931,931.83,1.00,0,-213,939,935,931,927,923,933,925,259,279,500,590,1,1,51794579,483,-25.22,0.49,12,0.00,-37.00,1892.00,1412,20240826,-33.92,801,20241210,16.48,1132,-17.58,20250110,840,11.07,20250407,1412,-33.92,20240826,801,16.48,20241210,1.28,Y,022220,500,258 억,,516324,N,N,1674,N,00,N
 20250423,160333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,931,-2,5,-0.21,81914204,87872,174.09,933,935,927,1212,654,933,932.20,0.99,0,4542,944,938,929,923,914,941,926,259,279,500,590,1,1,51794579,482,-25.16,0.49,12,0.17,-37.00,1892.00,1412,20240826,-34.07,801,20241210,16.23,1132,-17.76,20250110,840,10.83,20250407,1412,-34.07,20240826,801,16.23,20241210,1.27,Y,022220,500,258 억,,511782,N,N,1674,N,00,N
 20250423,150339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,932,-1,5,-0.11,80539928,86396,171.16,933,935,927,1212,654,933,932.22,0.99,0,5783,944,938,929,923,914,941,926,259,279,500,590,1,1,51794579,483,-25.19,0.49,12,0.17,-37.00,1892.00,1412,20240826,-33.99,801,20241210,16.35,1132,-17.67,20250110,840,10.95,20250407,1412,-33.99,20240826,801,16.35,20241210,1.27,Y,022220,500,258 억,,511782,N,N,6930,N,00,N
 20250423,140339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,933,0,3,0.00,75830917,81348,161.16,933,935,927,1212,654,933,932.18,0.99,0,3074,944,938,929,923,914,941,926,259,279,500,590,1,1,51794579,483,-25.22,0.49,12,0.16,-37.00,1892.00,1412,20240826,-33.92,801,20241210,16.48,1132,-17.58,20250110,840,11.07,20250407,1412,-33.92,20240826,801,16.48,20241210,1.27,Y,022220,500,258 억,,511782,N,N,6930,N,00,N
diff --git a/023000/price/prices-20250401.csv b/023000/price/prices-20250401.csv
index 630a8d179f0c..cdfc507bcf2a 100644
--- a/023000/price/prices-20250401.csv
+++ b/023000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2360,0,3,0.00,50152960,21181,134.68,2380,2385,2350,3065,1655,2360,2367.83,0.83,0,-2178,2390,2375,2365,2350,2340,2370,2345,200,705,500,1690,5,1,40000000,944,7.13,0.38,12,0.05,331.00,6282.00,2890,20240531,-18.34,2200,20241209,7.27,2505,-5.79,20250116,2200,7.27,20250411,2890,-18.34,20240531,2200,7.27,20241209,0.36,Y,023000,500,200 억,,332750,N,N,238,N,00,N
+20250424,150340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2365,5,2,0.21,47965230,20254,128.78,2380,2385,2350,3065,1655,2360,2368.19,0.83,0,-1480,2390,2375,2365,2350,2340,2370,2345,200,705,500,1690,5,1,40000000,946,7.15,0.38,12,0.05,331.00,6282.00,2890,20240531,-18.17,2200,20241209,7.50,2505,-5.59,20250116,2200,7.50,20250411,2890,-18.17,20240531,2200,7.50,20241209,0.36,Y,023000,500,200 억,,332750,N,N,46,N,00,N
+20250424,140340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2365,5,2,0.21,47631770,20113,127.89,2380,2385,2350,3065,1655,2360,2368.21,0.83,0,-1480,2390,2375,2365,2350,2340,2370,2345,200,705,500,1690,5,1,40000000,946,7.15,0.38,12,0.05,331.00,6282.00,2890,20240531,-18.17,2200,20241209,7.50,2505,-5.59,20250116,2200,7.50,20250411,2890,-18.17,20240531,2200,7.50,20241209,0.36,Y,023000,500,200 억,,332750,N,N,46,N,00,N
+20250424,130339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2360,0,3,0.00,47054260,19869,126.34,2380,2385,2350,3065,1655,2360,2368.22,0.83,0,-1480,2390,2375,2365,2350,2340,2370,2345,200,705,500,1690,5,1,40000000,944,7.13,0.38,12,0.05,331.00,6282.00,2890,20240531,-18.34,2200,20241209,7.27,2505,-5.79,20250116,2200,7.27,20250411,2890,-18.34,20240531,2200,7.27,20241209,0.36,Y,023000,500,200 억,,332750,N,N,46,N,00,N
+20250424,120340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2360,0,3,0.00,45987400,19418,123.47,2380,2385,2350,3065,1655,2360,2368.29,0.83,0,-1480,2390,2375,2365,2350,2340,2370,2345,200,705,500,1690,5,1,40000000,944,7.13,0.38,12,0.05,331.00,6282.00,2890,20240531,-18.34,2200,20241209,7.27,2505,-5.79,20250116,2200,7.27,20250411,2890,-18.34,20240531,2200,7.27,20241209,0.36,Y,023000,500,200 억,,332750,N,N,46,N,00,N
+20250424,110340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2375,15,2,0.64,29871030,12619,80.24,2380,2385,2350,3065,1655,2360,2367.15,0.83,0,-1468,2390,2375,2365,2350,2340,2370,2345,200,705,500,1690,5,1,40000000,950,7.18,0.38,12,0.03,331.00,6282.00,2890,20240531,-17.82,2200,20241209,7.95,2505,-5.19,20250116,2200,7.95,20250411,2890,-17.82,20240531,2200,7.95,20241209,0.36,Y,023000,500,200 억,,332750,N,N,46,N,00,N
+20250424,100340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2365,5,2,0.21,8505935,3598,22.88,2380,2385,2350,3065,1655,2360,2364.07,0.83,0,-1468,2390,2375,2365,2350,2340,2370,2345,200,705,500,1690,5,1,40000000,946,7.15,0.38,12,0.01,331.00,6282.00,2890,20240531,-18.17,2200,20241209,7.50,2505,-5.59,20250116,2200,7.50,20250411,2890,-18.17,20240531,2200,7.50,20241209,0.36,Y,023000,500,200 억,,332750,N,N,46,N,00,N
+20250424,090341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,-10,5,-0.42,1469835,621,3.95,2380,2385,2350,3065,1655,2360,2366.88,0.83,0,-29,2390,2375,2365,2350,2340,2370,2345,200,705,500,1690,5,1,40000000,940,7.10,0.37,12,0.00,331.00,6282.00,2890,20240531,-18.69,2200,20241209,6.82,2505,-6.19,20250116,2200,6.82,20250411,2890,-18.69,20240531,2200,6.82,20241209,0.36,Y,023000,500,200 억,,332750,N,N,46,N,00,N
 20250423,160333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2360,0,3,0.00,37176796,15723,174.51,2365,2380,2355,3065,1655,2360,2364.48,0.83,0,-11,2383,2371,2358,2346,2333,2377,2352,200,705,500,1690,5,1,40000000,944,7.13,0.38,12,0.04,331.00,6282.00,2890,20240531,-18.34,2200,20241209,7.27,2505,-5.79,20250116,2200,7.27,20250411,2890,-18.34,20240531,2200,7.27,20241209,0.36,Y,023000,500,200 억,,332761,N,N,46,N,00,N
 20250423,150340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2370,10,2,0.42,34472771,14576,161.78,2365,2380,2355,3065,1655,2360,2365.04,0.83,0,-22,2383,2371,2358,2346,2333,2377,2352,200,705,500,1690,5,1,40000000,948,7.16,0.38,12,0.04,331.00,6282.00,2890,20240531,-17.99,2200,20241209,7.73,2505,-5.39,20250116,2200,7.73,20250411,2890,-17.99,20240531,2200,7.73,20241209,0.36,Y,023000,500,200 억,,332761,N,N,30,N,00,N
 20250423,140340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2370,10,2,0.42,24321099,10284,114.14,2365,2380,2355,3065,1655,2360,2364.95,0.83,0,17,2383,2371,2358,2346,2333,2377,2352,200,705,500,1690,5,1,40000000,948,7.16,0.38,12,0.03,331.00,6282.00,2890,20240531,-17.99,2200,20241209,7.73,2505,-5.39,20250116,2200,7.73,20250411,2890,-17.99,20240531,2200,7.73,20241209,0.36,Y,023000,500,200 억,,332761,N,N,30,N,00,N
diff --git a/023150/price/prices-20250401.csv b/023150/price/prices-20250401.csv
index 8fcce78aaf31..7aef9c2d0a58 100644
--- a/023150/price/prices-20250401.csv
+++ b/023150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160336,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5150,-70,5,-1.34,37905430,7335,220.47,5170,5200,5130,6780,3660,5220,5167.75,0.66,0,99,5333,5276,5233,5176,5133,5255,5155,46,1560,500,3650,10,1,7378526,380,-12.20,0.54,12,0.10,-422.00,9619.00,6610,20240819,-22.09,4555,20241210,13.06,5730,-10.12,20250110,4855,6.08,20250331,6610,-22.09,20240819,4555,13.06,20241210,0.05,Y,023150,500,45 억,,48908,N,N,43,N,00,N
+20250424,150341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5190,-30,5,-0.57,37266930,7211,216.74,5170,5200,5130,6780,3660,5220,5168.07,0.66,0,113,5333,5276,5233,5176,5133,5255,5155,46,1560,500,3650,10,1,7378526,383,-12.30,0.54,12,0.10,-422.00,9619.00,6610,20240819,-21.48,4555,20241210,13.94,5730,-9.42,20250110,4855,6.90,20250331,6610,-21.48,20240819,4555,13.94,20241210,0.05,Y,023150,500,45 억,,48908,N,N,9,N,00,N
+20250424,140341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5150,-70,5,-1.34,32505450,6284,188.88,5170,5200,5150,6780,3660,5220,5172.73,0.66,0,128,5333,5276,5233,5176,5133,5255,5155,46,1560,500,3650,10,1,7378526,380,-12.20,0.54,12,0.09,-422.00,9619.00,6610,20240819,-22.09,4555,20241210,13.06,5730,-10.12,20250110,4855,6.08,20250331,6610,-22.09,20240819,4555,13.06,20241210,0.05,Y,023150,500,45 억,,48908,N,N,9,N,00,N
+20250424,130339,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5160,-60,5,-1.15,28740800,5553,166.91,5170,5200,5160,6780,3660,5220,5175.72,0.66,0,128,5333,5276,5233,5176,5133,5255,5155,46,1560,500,3650,10,1,7378526,381,-12.23,0.54,12,0.08,-422.00,9619.00,6610,20240819,-21.94,4555,20241210,13.28,5730,-9.95,20250110,4855,6.28,20250331,6610,-21.94,20240819,4555,13.28,20241210,0.05,Y,023150,500,45 억,,48908,N,N,9,N,00,N
+20250424,120340,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5200,-20,5,-0.38,10390660,2005,60.26,5170,5200,5160,6780,3660,5220,5182.37,0.66,0,38,5333,5276,5233,5176,5133,5255,5155,46,1560,500,3650,10,1,7378526,384,-12.32,0.54,12,0.03,-422.00,9619.00,6610,20240819,-21.33,4555,20241210,14.16,5730,-9.25,20250110,4855,7.11,20250331,6610,-21.33,20240819,4555,14.16,20241210,0.05,Y,023150,500,45 억,,48908,N,N,9,N,00,N
+20250424,110340,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5200,-20,5,-0.38,10328260,1993,59.90,5170,5200,5160,6780,3660,5220,5182.27,0.66,0,38,5333,5276,5233,5176,5133,5255,5155,46,1560,500,3650,10,1,7378526,384,-12.32,0.54,12,0.03,-422.00,9619.00,6610,20240819,-21.33,4555,20241210,14.16,5730,-9.25,20250110,4855,7.11,20250331,6610,-21.33,20240819,4555,14.16,20241210,0.05,Y,023150,500,45 억,,48908,N,N,9,N,00,N
+20250424,100340,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5170,-50,5,-0.96,5567180,1074,32.28,5170,5200,5160,6780,3660,5220,5183.59,0.66,0,-14,5333,5276,5233,5176,5133,5255,5155,46,1560,500,3650,10,1,7378526,381,-12.25,0.54,12,0.01,-422.00,9619.00,6610,20240819,-21.79,4555,20241210,13.50,5730,-9.77,20250110,4855,6.49,20250331,6610,-21.79,20240819,4555,13.50,20241210,0.05,Y,023150,500,45 억,,48908,N,N,9,N,00,N
+20250424,090341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5170,-50,5,-0.96,87890,17,0.51,5170,5170,5170,6780,3660,5220,5170.00,0.66,0,0,5333,5276,5233,5176,5133,5255,5155,46,1560,500,3650,10,1,7378526,381,-12.25,0.54,12,0.00,-422.00,9619.00,6610,20240819,-21.79,4555,20241210,13.50,5730,-9.77,20250110,4855,6.49,20250331,6610,-21.79,20240819,4555,13.50,20241210,0.05,Y,023150,500,45 억,,48908,N,N,9,N,00,N
 20250423,160333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5220,0,3,0.00,17372435,3324,55.72,5290,5290,5190,6780,3660,5220,5226.36,0.66,0,43,5400,5310,5210,5120,5020,5355,5165,46,1560,500,3650,10,1,7378526,385,-12.37,0.54,12,0.05,-422.00,9619.00,6610,20240819,-21.03,4555,20241210,14.60,5730,-8.90,20250110,4855,7.52,20250331,6610,-21.03,20240819,4555,14.60,20241210,0.05,Y,023150,500,45 억,,48865,N,N,9,N,00,N
 20250423,150340,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5220,0,3,0.00,14136605,2703,45.31,5290,5290,5200,6780,3660,5220,5229.97,0.66,0,243,5400,5310,5210,5120,5020,5355,5165,46,1560,500,3650,10,1,7378526,385,-12.37,0.54,12,0.04,-422.00,9619.00,6610,20240819,-21.03,4555,20241210,14.60,5730,-8.90,20250110,4855,7.52,20250331,6610,-21.03,20240819,4555,14.60,20241210,0.05,Y,023150,500,45 억,,48865,N,N,4,N,00,N
 20250423,140340,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5225,5,2,0.10,11305720,2160,36.21,5290,5290,5220,6780,3660,5220,5234.13,0.66,0,223,5400,5310,5210,5120,5020,5355,5165,46,1560,500,3650,10,1,7378526,386,-12.38,0.54,12,0.03,-422.00,9619.00,6610,20240819,-20.95,4555,20241210,14.71,5730,-8.81,20250110,4855,7.62,20250331,6610,-20.95,20240819,4555,14.71,20241210,0.05,Y,023150,500,45 억,,48865,N,N,4,N,00,N
diff --git a/023160/price/prices-20250401.csv b/023160/price/prices-20250401.csv
index 343bd299ccad..b3bedf24c269 100644
--- a/023160/price/prices-20250401.csv
+++ b/023160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160336,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21600,450,2,2.13,6668181075,313639,161.01,21100,21650,20900,27450,14850,21150,21260.67,12.99,0,49096,21583,21366,21083,20866,20583,21225,20725,133,6300,500,15650,50,1,26500000,5724,12.74,0.99,12,1.18,1695.00,21784.00,27000,20250304,-20.00,11130,20240418,94.07,27000,-20.00,20250304,17100,26.32,20250106,27000,-20.00,20250304,11580,86.53,20240603,2.06,Y,023160,500,132 억,,3442178,N,N,69234,N,00,N
+20250424,150341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21500,350,2,1.65,5837587050,275019,141.19,21100,21650,20900,27450,14850,21150,21226.12,12.99,0,42917,21583,21366,21083,20866,20583,21225,20725,133,6300,500,15650,50,1,26500000,5698,12.68,0.99,12,1.04,1695.00,21784.00,27000,20250304,-20.37,11130,20240418,93.17,27000,-20.37,20250304,17100,25.73,20250106,27000,-20.37,20250304,11580,85.66,20240603,2.06,Y,023160,500,132 억,,3442178,N,N,26078,N,00,N
+20250424,140341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21250,100,2,0.47,3766189450,178315,91.54,21100,21400,20900,27450,14850,21150,21120.99,12.99,0,29512,21583,21366,21083,20866,20583,21225,20725,133,6300,500,15650,50,1,26500000,5631,12.54,0.98,12,0.67,1695.00,21784.00,27000,20250304,-21.30,11130,20240418,90.93,27000,-21.30,20250304,17100,24.27,20250106,27000,-21.30,20250304,11580,83.51,20240603,2.06,Y,023160,500,132 억,,3442178,N,N,26078,N,00,N
+20250424,130340,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21050,-100,5,-0.47,2777361900,131409,67.46,21100,21400,20900,27450,14850,21150,21135.25,12.99,0,20932,21583,21366,21083,20866,20583,21225,20725,133,6300,500,15650,50,1,26500000,5578,12.42,0.97,12,0.50,1695.00,21784.00,27000,20250304,-22.04,11130,20240418,89.13,27000,-22.04,20250304,17100,23.10,20250106,27000,-22.04,20250304,11580,81.78,20240603,2.06,Y,023160,500,132 억,,3442178,N,N,26078,N,00,N
+20250424,120341,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21100,-50,5,-0.24,2386709150,112827,57.92,21100,21400,20900,27450,14850,21150,21153.71,12.99,0,21171,21583,21366,21083,20866,20583,21225,20725,133,6300,500,15650,50,1,26500000,5592,12.45,0.97,12,0.43,1695.00,21784.00,27000,20250304,-21.85,11130,20240418,89.58,27000,-21.85,20250304,17100,23.39,20250106,27000,-21.85,20250304,11580,82.21,20240603,2.06,Y,023160,500,132 억,,3442178,N,N,26078,N,00,N
+20250424,110340,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21100,-50,5,-0.24,2084740100,98520,50.58,21100,21400,20900,27450,14850,21150,21160.58,12.99,0,17082,21583,21366,21083,20866,20583,21225,20725,133,6300,500,15650,50,1,26500000,5592,12.45,0.97,12,0.37,1695.00,21784.00,27000,20250304,-21.85,11130,20240418,89.58,27000,-21.85,20250304,17100,23.39,20250106,27000,-21.85,20250304,11580,82.21,20240603,2.06,Y,023160,500,132 억,,3442178,N,N,26078,N,00,N
+20250424,100340,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21200,50,2,0.24,1304571950,61537,31.59,21100,21400,21000,27450,14850,21150,21199.80,12.99,0,14339,21583,21366,21083,20866,20583,21225,20725,133,6300,500,15650,50,1,26500000,5618,12.51,0.97,12,0.23,1695.00,21784.00,27000,20250304,-21.48,11130,20240418,90.48,27000,-21.48,20250304,17100,23.98,20250106,27000,-21.48,20250304,11580,83.07,20240603,2.06,Y,023160,500,132 억,,3442178,N,N,26078,N,00,N
+20250424,090342,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21050,-100,5,-0.47,57181500,2709,1.39,21100,21300,21000,27450,14850,21150,21107.97,12.99,0,-657,21583,21366,21083,20866,20583,21225,20725,133,6300,500,15650,50,1,26500000,5578,12.42,0.97,12,0.01,1695.00,21784.00,27000,20250304,-22.04,11130,20240418,89.13,27000,-22.04,20250304,17100,23.10,20250106,27000,-22.04,20250304,11580,81.78,20240603,2.06,Y,023160,500,132 억,,3442178,N,N,26078,N,00,N
 20250423,160334,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21150,150,2,0.71,4109160525,194789,87.75,21250,21300,20800,27300,14700,21000,21095.44,12.75,0,29698,21700,21350,20700,20350,19700,21525,20525,133,6300,500,15540,50,1,26500000,5605,12.48,0.97,12,0.74,1695.00,21784.00,27000,20250304,-21.67,11130,20240418,90.03,27000,-21.67,20250304,17100,23.68,20250106,27000,-21.67,20250304,11580,82.64,20240603,1.92,Y,023160,500,132 억,,3379604,N,N,26078,N,00,N
 20250423,150340,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21150,150,2,0.71,3742206675,177433,79.93,21250,21300,20800,27300,14700,21000,21090.82,12.75,0,28145,21700,21350,20700,20350,19700,21525,20525,133,6300,500,15540,50,1,26500000,5605,12.48,0.97,12,0.67,1695.00,21784.00,27000,20250304,-21.67,11130,20240418,90.03,27000,-21.67,20250304,17100,23.68,20250106,27000,-21.67,20250304,11580,82.64,20240603,1.92,Y,023160,500,132 억,,3379604,N,N,467,N,00,N
 20250423,140340,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21200,200,2,0.95,3151250350,149483,67.34,21250,21300,20800,27300,14700,21000,21080.99,12.75,0,27163,21700,21350,20700,20350,19700,21525,20525,133,6300,500,15540,50,1,26500000,5618,12.51,0.97,12,0.56,1695.00,21784.00,27000,20250304,-21.48,11130,20240418,90.48,27000,-21.48,20250304,17100,23.98,20250106,27000,-21.48,20250304,11580,83.07,20240603,1.92,Y,023160,500,132 억,,3379604,N,N,467,N,00,N
diff --git a/023350/price/prices-20250401.csv b/023350/price/prices-20250401.csv
index c49bda812fbf..1a94aa31ed16 100644
--- a/023350/price/prices-20250401.csv
+++ b/023350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160336,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6050,0,3,0.00,576042550,94778,75.18,6200,6200,5960,7860,4240,6050,6077.91,3.09,0,-1304,6390,6220,6060,5890,5730,6140,5810,55,1810,500,3750,10,1,10950000,662,10.63,0.42,12,0.87,569.00,14488.00,7900,20241213,-23.42,4205,20241113,43.88,7470,-19.01,20250409,4930,22.72,20250401,7900,-23.42,20241213,4205,43.88,20241113,4.43,Y,023350,500,54 억,,337881,N,N,4649,N,00,N
+20250424,150341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6090,40,2,0.66,550051740,90493,71.78,6200,6200,5960,7860,4240,6050,6078.44,3.09,0,-2459,6390,6220,6060,5890,5730,6140,5810,55,1810,500,3750,10,1,10950000,667,10.70,0.42,12,0.83,569.00,14488.00,7900,20241213,-22.91,4205,20241113,44.83,7470,-18.47,20250409,4930,23.53,20250401,7900,-22.91,20241213,4205,44.83,20241113,4.43,Y,023350,500,54 억,,337881,N,N,3163,N,00,N
+20250424,140341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6170,120,2,1.98,481738775,79289,62.89,6200,6200,5960,7860,4240,6050,6075.79,3.09,0,-5420,6390,6220,6060,5890,5730,6140,5810,55,1810,500,3750,10,1,10950000,676,10.84,0.43,12,0.72,569.00,14488.00,7900,20241213,-21.90,4205,20241113,46.73,7470,-17.40,20250409,4930,25.15,20250401,7900,-21.90,20241213,4205,46.73,20241113,4.43,Y,023350,500,54 억,,337881,N,N,3163,N,00,N
+20250424,130340,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6100,50,2,0.83,382047735,63063,50.02,6200,6200,5960,7860,4240,6050,6058.21,3.09,0,-5584,6390,6220,6060,5890,5730,6140,5810,55,1810,500,3750,10,1,10950000,668,10.72,0.42,12,0.58,569.00,14488.00,7900,20241213,-22.78,4205,20241113,45.07,7470,-18.34,20250409,4930,23.73,20250401,7900,-22.78,20241213,4205,45.07,20241113,4.43,Y,023350,500,54 억,,337881,N,N,3163,N,00,N
+20250424,120341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6130,80,2,1.32,335241390,55384,43.93,6200,6200,5960,7860,4240,6050,6053.05,3.09,0,-2631,6390,6220,6060,5890,5730,6140,5810,55,1810,500,3750,10,1,10950000,671,10.77,0.42,12,0.51,569.00,14488.00,7900,20241213,-22.41,4205,20241113,45.78,7470,-17.94,20250409,4930,24.34,20250401,7900,-22.41,20241213,4205,45.78,20241113,4.43,Y,023350,500,54 억,,337881,N,N,3163,N,00,N
+20250424,110340,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6010,-40,5,-0.66,242421660,40083,31.80,6200,6200,5960,7860,4240,6050,6047.98,3.09,0,-5664,6390,6220,6060,5890,5730,6140,5810,55,1810,500,3750,10,1,10950000,658,10.56,0.41,12,0.37,569.00,14488.00,7900,20241213,-23.92,4205,20241113,42.93,7470,-19.54,20250409,4930,21.91,20250401,7900,-23.92,20241213,4205,42.93,20241113,4.43,Y,023350,500,54 억,,337881,N,N,3163,N,00,N
+20250424,100341,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5980,-70,5,-1.16,204696730,33799,26.81,6200,6200,5960,7860,4240,6050,6056.33,3.09,0,-6317,6390,6220,6060,5890,5730,6140,5810,55,1810,500,3750,10,1,10950000,655,10.51,0.41,12,0.31,569.00,14488.00,7900,20241213,-24.30,4205,20241113,42.21,7470,-19.95,20250409,4930,21.30,20250401,7900,-24.30,20241213,4205,42.21,20241113,4.43,Y,023350,500,54 억,,337881,N,N,3163,N,00,N
+20250424,090342,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6020,-30,5,-0.50,27019670,4462,3.54,6200,6200,6020,7860,4240,6050,6055.72,3.09,0,-3010,6390,6220,6060,5890,5730,6140,5810,55,1810,500,3750,10,1,10950000,659,10.58,0.42,12,0.04,569.00,14488.00,7900,20241213,-23.80,4205,20241113,43.16,7470,-19.41,20250409,4930,22.11,20250401,7900,-23.80,20241213,4205,43.16,20241113,4.43,Y,023350,500,54 억,,337881,N,N,3163,N,00,N
 20250423,160334,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6050,-70,5,-1.14,753157685,125233,125.11,6160,6230,5900,7950,4290,6120,6014.03,3.01,0,9154,6293,6206,6133,6046,5973,6250,6090,55,1830,500,3790,10,1,10950000,662,10.63,0.42,12,1.14,569.00,14488.00,7900,20241213,-23.42,4205,20241113,43.88,7470,-19.01,20250409,4930,22.72,20250401,7900,-23.42,20241213,4205,43.88,20241113,4.60,Y,023350,500,54 억,,329633,N,N,3163,N,00,N
 20250423,150340,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6060,-60,5,-0.98,723940315,120403,120.29,6160,6230,5900,7950,4290,6120,6012.64,3.01,0,11047,6293,6206,6133,6046,5973,6250,6090,55,1830,500,3790,10,1,10950000,664,10.65,0.42,12,1.10,569.00,14488.00,7900,20241213,-23.29,4205,20241113,44.11,7470,-18.88,20250409,4930,22.92,20250401,7900,-23.29,20241213,4205,44.11,20241113,4.60,Y,023350,500,54 억,,329633,N,N,3386,N,00,N
 20250423,140340,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6030,-90,5,-1.47,671128895,111657,111.55,6160,6230,5900,7950,4290,6120,6010.63,3.01,0,10787,6293,6206,6133,6046,5973,6250,6090,55,1830,500,3790,10,1,10950000,660,10.60,0.42,12,1.02,569.00,14488.00,7900,20241213,-23.67,4205,20241113,43.40,7470,-19.28,20250409,4930,22.31,20250401,7900,-23.67,20241213,4205,43.40,20241113,4.60,Y,023350,500,54 억,,329633,N,N,3386,N,00,N
diff --git a/023410/price/prices-20250401.csv b/023410/price/prices-20250401.csv
index 2941e7d976a9..94700b45361a 100644
--- a/023410/price/prices-20250401.csv
+++ b/023410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160337,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3415,-40,5,-1.16,1278825230,374210,55.70,3450,3455,3385,4490,2420,3455,3417.41,3.25,0,60998,3495,3475,3440,3420,3385,3485,3430,387,1035,500,2550,5,1,77310863,2640,-4.58,0.29,12,0.48,-746.00,11966.00,3925,20240522,-12.99,3070,20250408,11.24,3900,-12.44,20250421,3070,11.24,20250408,3925,-12.99,20240522,3070,11.24,20250408,1.68,Y,023410,500,386 억,,2509844,N,N,1,N,00,N
+20250424,150342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3435,-20,5,-0.58,1157298495,338744,50.42,3450,3455,3385,4490,2420,3455,3416.44,3.25,0,53369,3495,3475,3440,3420,3385,3485,3430,387,1035,500,2550,5,1,77310863,2656,-4.60,0.29,12,0.44,-746.00,11966.00,3925,20240522,-12.48,3070,20250408,11.89,3900,-11.92,20250421,3070,11.89,20250408,3925,-12.48,20240522,3070,11.89,20250408,1.68,Y,023410,500,386 억,,2509844,N,N,434,N,00,N
+20250424,140341,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3435,-20,5,-0.58,995417545,291632,43.41,3450,3455,3385,4490,2420,3455,3413.27,3.25,0,42364,3495,3475,3440,3420,3385,3485,3430,387,1035,500,2550,5,1,77310863,2656,-4.60,0.29,12,0.38,-746.00,11966.00,3925,20240522,-12.48,3070,20250408,11.89,3900,-11.92,20250421,3070,11.89,20250408,3925,-12.48,20240522,3070,11.89,20250408,1.68,Y,023410,500,386 억,,2509844,N,N,434,N,00,N
+20250424,130340,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3425,-30,5,-0.87,830588927,243583,36.25,3450,3455,3385,4490,2420,3455,3409.88,3.25,0,14994,3495,3475,3440,3420,3385,3485,3430,387,1035,500,2550,5,1,77310863,2648,-4.59,0.29,12,0.32,-746.00,11966.00,3925,20240522,-12.74,3070,20250408,11.56,3900,-12.18,20250421,3070,11.56,20250408,3925,-12.74,20240522,3070,11.56,20250408,1.68,Y,023410,500,386 억,,2509844,N,N,434,N,00,N
+20250424,120341,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3420,-35,5,-1.01,766376887,224785,33.46,3450,3455,3385,4490,2420,3455,3409.38,3.25,0,13121,3495,3475,3440,3420,3385,3485,3430,387,1035,500,2550,5,1,77310863,2644,-4.58,0.29,12,0.29,-746.00,11966.00,3925,20240522,-12.87,3070,20250408,11.40,3900,-12.31,20250421,3070,11.40,20250408,3925,-12.87,20240522,3070,11.40,20250408,1.68,Y,023410,500,386 억,,2509844,N,N,434,N,00,N
+20250424,110341,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3410,-45,5,-1.30,662607677,194388,28.93,3450,3455,3385,4490,2420,3455,3408.69,3.25,0,15011,3495,3475,3440,3420,3385,3485,3430,387,1035,500,2550,5,1,77310863,2636,-4.57,0.28,12,0.25,-746.00,11966.00,3925,20240522,-13.12,3070,20250408,11.07,3900,-12.56,20250421,3070,11.07,20250408,3925,-13.12,20240522,3070,11.07,20250408,1.68,Y,023410,500,386 억,,2509844,N,N,434,N,00,N
+20250424,100341,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3405,-50,5,-1.45,401752612,117700,17.52,3450,3455,3395,4490,2420,3455,3413.36,3.25,0,5499,3495,3475,3440,3420,3385,3485,3430,387,1035,500,2550,5,1,77310863,2632,-4.56,0.28,12,0.15,-746.00,11966.00,3925,20240522,-13.25,3070,20250408,10.91,3900,-12.69,20250421,3070,10.91,20250408,3925,-13.25,20240522,3070,10.91,20250408,1.68,Y,023410,500,386 억,,2509844,N,N,434,N,00,N
+20250424,090342,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3435,-20,5,-0.58,25906780,7533,1.12,3450,3455,3430,4490,2420,3455,3439.11,3.25,0,-866,3495,3475,3440,3420,3385,3485,3430,387,1035,500,2550,5,1,77310863,2656,-4.60,0.29,12,0.01,-746.00,11966.00,3925,20240522,-12.48,3070,20250408,11.89,3900,-11.92,20250421,3070,11.89,20250408,3925,-12.48,20240522,3070,11.89,20250408,1.68,Y,023410,500,386 억,,2509844,N,N,434,N,00,N
 20250423,160334,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3455,50,2,1.47,2281980017,663976,30.98,3420,3460,3405,4425,2385,3405,3436.79,3.05,0,152237,3735,3570,3480,3315,3225,3525,3270,387,1020,500,2510,5,1,77310863,2671,-4.63,0.29,12,0.86,-746.00,11966.00,3925,20240522,-11.97,3070,20250408,12.54,3900,-11.41,20250421,3070,12.54,20250408,3925,-11.97,20240522,3070,12.54,20250408,1.38,Y,023410,500,386 억,,2357577,N,N,434,N,00,N
 20250423,150341,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3450,45,2,1.32,2054968937,598170,27.91,3420,3460,3405,4425,2385,3405,3435.43,3.05,0,147439,3735,3570,3480,3315,3225,3525,3270,387,1020,500,2510,5,1,77310863,2667,-4.62,0.29,12,0.77,-746.00,11966.00,3925,20240522,-12.10,3070,20250408,12.38,3900,-11.54,20250421,3070,12.38,20250408,3925,-12.10,20240522,3070,12.38,20250408,1.38,Y,023410,500,386 억,,2357577,N,N,5883,N,00,N
 20250423,140341,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3445,40,2,1.17,1819362122,529702,24.71,3420,3460,3405,4425,2385,3405,3434.69,3.05,0,126071,3735,3570,3480,3315,3225,3525,3270,387,1020,500,2510,5,1,77310863,2663,-4.62,0.29,12,0.69,-746.00,11966.00,3925,20240522,-12.23,3070,20250408,12.21,3900,-11.67,20250421,3070,12.21,20250408,3925,-12.23,20240522,3070,12.21,20250408,1.38,Y,023410,500,386 억,,2357577,N,N,5883,N,00,N
diff --git a/023440/price/prices-20250401.csv b/023440/price/prices-20250401.csv
index edd67102f554..1fd72bc50521 100644
--- a/023440/price/prices-20250401.csv
+++ b/023440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1835,49,2,2.74,752190815,412689,150.65,1786,1860,1781,2320,1251,1786,1822.66,0.94,0,121256,1840,1813,1795,1768,1750,1804,1759,370,534,500,1210,1,1,74057571,1359,-4.51,2.47,12,0.56,-407.00,744.00,2400,20240603,-23.54,1119,20240415,63.99,2140,-14.25,20250306,1429,28.41,20250203,2400,-23.54,20240603,1214,51.15,20240426,1.39,Y,023440,500,370 억,,693938,N,N,14596,N,00,N
+20250424,150342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1825,39,2,2.18,641102125,351903,128.46,1786,1860,1781,2320,1251,1786,1821.81,0.94,0,107379,1840,1813,1795,1768,1750,1804,1759,370,534,500,1210,1,1,74057571,1352,-4.48,2.45,12,0.48,-407.00,744.00,2400,20240603,-23.96,1119,20240415,63.09,2140,-14.72,20250306,1429,27.71,20250203,2400,-23.96,20240603,1214,50.33,20240426,1.39,Y,023440,500,370 억,,693938,N,N,19025,N,00,N
+20250424,140342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1830,44,2,2.46,574466257,315274,115.09,1786,1860,1781,2320,1251,1786,1822.12,0.94,0,99940,1840,1813,1795,1768,1750,1804,1759,370,534,500,1210,1,1,74057571,1355,-4.50,2.46,12,0.43,-407.00,744.00,2400,20240603,-23.75,1119,20240415,63.54,2140,-14.49,20250306,1429,28.06,20250203,2400,-23.75,20240603,1214,50.74,20240426,1.39,Y,023440,500,370 억,,693938,N,N,19025,N,00,N
+20250424,130341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1833,47,2,2.63,538341404,295478,107.86,1786,1860,1781,2320,1251,1786,1821.93,0.94,0,107608,1840,1813,1795,1768,1750,1804,1759,370,534,500,1210,1,1,74057571,1357,-4.50,2.46,12,0.40,-407.00,744.00,2400,20240603,-23.62,1119,20240415,63.81,2140,-14.35,20250306,1429,28.27,20250203,2400,-23.62,20240603,1214,50.99,20240426,1.39,Y,023440,500,370 억,,693938,N,N,19025,N,00,N
+20250424,120341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1834,48,2,2.69,491733048,270002,98.56,1786,1860,1781,2320,1251,1786,1821.22,0.94,0,105417,1840,1813,1795,1768,1750,1804,1759,370,534,500,1210,1,1,74057571,1358,-4.51,2.47,12,0.36,-407.00,744.00,2400,20240603,-23.58,1119,20240415,63.90,2140,-14.30,20250306,1429,28.34,20250203,2400,-23.58,20240603,1214,51.07,20240426,1.39,Y,023440,500,370 억,,693938,N,N,19025,N,00,N
+20250424,110341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1841,55,2,3.08,345473149,190249,69.45,1786,1860,1781,2320,1251,1786,1815.90,0.94,0,85737,1840,1813,1795,1768,1750,1804,1759,370,534,500,1210,1,1,74057571,1363,-4.52,2.47,12,0.26,-407.00,744.00,2400,20240603,-23.29,1119,20240415,64.52,2140,-13.97,20250306,1429,28.83,20250203,2400,-23.29,20240603,1214,51.65,20240426,1.39,Y,023440,500,370 억,,693938,N,N,19025,N,00,N
+20250424,100341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1796,10,2,0.56,71981213,40137,14.65,1786,1810,1781,2320,1251,1786,1793.39,0.94,0,-46,1840,1813,1795,1768,1750,1804,1759,370,534,500,1210,1,1,74057571,1330,-4.41,2.41,12,0.05,-407.00,744.00,2400,20240603,-25.17,1119,20240415,60.50,2140,-16.07,20250306,1429,25.68,20250203,2400,-25.17,20240603,1214,47.94,20240426,1.39,Y,023440,500,370 억,,693938,N,N,19025,N,00,N
+20250424,090343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1808,22,2,1.23,5196636,2907,1.06,1786,1810,1786,2320,1251,1786,1787.63,0.94,0,1258,1840,1813,1795,1768,1750,1804,1759,370,534,500,1210,1,1,74057571,1339,-4.44,2.43,12,0.00,-407.00,744.00,2400,20240603,-24.67,1119,20240415,61.57,2140,-15.51,20250306,1429,26.52,20250203,2400,-24.67,20240603,1214,48.93,20240426,1.39,Y,023440,500,370 억,,693938,N,N,19025,N,00,N
 20250423,160334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1786,-14,5,-0.78,489757050,273741,171.14,1800,1822,1777,2340,1260,1800,1789.13,0.91,0,16934,1858,1829,1807,1778,1756,1818,1767,370,540,500,1220,1,1,74057571,1323,-4.39,2.40,12,0.37,-407.00,744.00,2400,20240603,-25.58,1108,20240412,61.19,2140,-16.54,20250306,1429,24.98,20250203,2400,-25.58,20240603,1214,47.12,20240426,1.38,Y,023440,500,370 억,,675960,N,N,19025,N,00,N
 20250423,150341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1793,-7,5,-0.39,429368980,239972,150.02,1800,1822,1777,2340,1260,1800,1789.25,0.91,0,15527,1858,1829,1807,1778,1756,1818,1767,370,540,500,1220,1,1,74057571,1328,-4.41,2.41,12,0.32,-407.00,744.00,2400,20240603,-25.29,1108,20240412,61.82,2140,-16.21,20250306,1429,25.47,20250203,2400,-25.29,20240603,1214,47.69,20240426,1.38,Y,023440,500,370 억,,675960,N,N,15594,N,00,N
 20250423,140341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1790,-10,5,-0.56,326379264,182571,114.14,1800,1822,1777,2340,1260,1800,1787.68,0.91,0,-7614,1858,1829,1807,1778,1756,1818,1767,370,540,500,1220,1,1,74057571,1326,-4.40,2.41,12,0.25,-407.00,744.00,2400,20240603,-25.42,1108,20240412,61.55,2140,-16.36,20250306,1429,25.26,20250203,2400,-25.42,20240603,1214,47.45,20240426,1.38,Y,023440,500,370 억,,675960,N,N,15594,N,00,N
diff --git a/023450/price/prices-20250401.csv b/023450/price/prices-20250401.csv
index 1f99ee637a10..8615782d2f6e 100644
--- a/023450/price/prices-20250401.csv
+++ b/023450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34400,50,2,0.15,46101450,1351,38.87,34150,34400,33900,44650,24050,34350,34123.95,0.07,0,-127,34783,34566,34183,33966,33583,34675,34075,31,10300,500,24730,50,1,3500000,1204,17.94,2.18,12,0.04,1918.00,15781.00,37400,20240527,-8.02,28900,20241204,19.03,34800,-1.15,20250402,31450,9.38,20250205,37400,-8.02,20240527,28900,19.03,20241204,0.08,Y,023450,500,31 억,,2443,N,N,17,N,00,N
+20250424,150342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34250,-100,5,-0.29,42632550,1250,35.96,34150,34350,33900,44650,24050,34350,34106.04,0.07,0,-126,34783,34566,34183,33966,33583,34675,34075,31,10300,500,24730,50,1,3500000,1199,17.86,2.17,12,0.04,1918.00,15781.00,37400,20240527,-8.42,28900,20241204,18.51,34800,-1.58,20250402,31450,8.90,20250205,37400,-8.42,20240527,28900,18.51,20241204,0.08,Y,023450,500,31 억,,2443,N,N,4,N,00,N
+20250424,140342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,-350,5,-1.02,38669550,1134,32.62,34150,34150,33900,44650,24050,34350,34100.13,0.07,0,-127,34783,34566,34183,33966,33583,34675,34075,31,10300,500,24730,50,1,3500000,1190,17.73,2.15,12,0.03,1918.00,15781.00,37400,20240527,-9.09,28900,20241204,17.65,34800,-2.30,20250402,31450,8.11,20250205,37400,-9.09,20240527,28900,17.65,20241204,0.08,Y,023450,500,31 억,,2443,N,N,4,N,00,N
+20250424,130341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33900,-450,5,-1.31,37211000,1091,31.39,34150,34150,33900,44650,24050,34350,34107.24,0.07,0,-127,34783,34566,34183,33966,33583,34675,34075,31,10300,500,24730,50,1,3500000,1187,17.67,2.15,12,0.03,1918.00,15781.00,37400,20240527,-9.36,28900,20241204,17.30,34800,-2.59,20250402,31450,7.79,20250205,37400,-9.36,20240527,28900,17.30,20241204,0.08,Y,023450,500,31 억,,2443,N,N,4,N,00,N
+20250424,120342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,-350,5,-1.02,33971750,996,28.65,34150,34150,33900,44650,24050,34350,34108.18,0.07,0,-127,34783,34566,34183,33966,33583,34675,34075,31,10300,500,24730,50,1,3500000,1190,17.73,2.15,12,0.03,1918.00,15781.00,37400,20240527,-9.09,28900,20241204,17.65,34800,-2.30,20250402,31450,8.11,20250205,37400,-9.09,20240527,28900,17.65,20241204,0.08,Y,023450,500,31 억,,2443,N,N,4,N,00,N
+20250424,110341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33900,-450,5,-1.31,33767750,990,28.48,34150,34150,33900,44650,24050,34350,34108.84,0.07,0,-127,34783,34566,34183,33966,33583,34675,34075,31,10300,500,24730,50,1,3500000,1187,17.67,2.15,12,0.03,1918.00,15781.00,37400,20240527,-9.36,28900,20241204,17.30,34800,-2.59,20250402,31450,7.79,20250205,37400,-9.36,20240527,28900,17.30,20241204,0.08,Y,023450,500,31 억,,2443,N,N,4,N,00,N
+20250424,100341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34150,-200,5,-0.58,31699850,929,26.73,34150,34150,33950,44650,24050,34350,34122.55,0.07,0,-127,34783,34566,34183,33966,33583,34675,34075,31,10300,500,24730,50,1,3500000,1195,17.81,2.16,12,0.03,1918.00,15781.00,37400,20240527,-8.69,28900,20241204,18.17,34800,-1.87,20250402,31450,8.59,20250205,37400,-8.69,20240527,28900,18.17,20241204,0.08,Y,023450,500,31 억,,2443,N,N,4,N,00,N
+20250424,090343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34150,-200,5,-0.58,20797350,609,17.52,34150,34150,34150,44650,24050,34350,34150.00,0.07,0,0,34783,34566,34183,33966,33583,34675,34075,31,10300,500,24730,50,1,3500000,1195,17.81,2.16,12,0.02,1918.00,15781.00,37400,20240527,-8.69,28900,20241204,18.17,34800,-1.87,20250402,31450,8.59,20250205,37400,-8.69,20240527,28900,18.17,20241204,0.08,Y,023450,500,31 억,,2443,N,N,4,N,00,N
 20250423,160335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34350,550,2,1.63,118080375,3476,1791.75,33800,34400,33800,43900,23700,33800,33970.19,0.07,0,970,34033,33916,33733,33616,33433,33975,33675,31,10100,500,24330,50,1,3500000,1202,17.91,2.18,12,0.10,1918.00,15781.00,37400,20240527,-8.16,28900,20241204,18.86,34800,-1.29,20250402,31450,9.22,20250205,37400,-8.16,20240527,28900,18.86,20241204,0.08,Y,023450,500,31 억,,2410,N,N,4,N,00,N
 20250423,150341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33950,150,2,0.44,98526575,2903,1496.39,33800,34150,33800,43900,23700,33800,33939.57,0.07,0,831,34033,33916,33733,33616,33433,33975,33675,31,10100,500,24330,50,1,3500000,1188,17.70,2.15,12,0.08,1918.00,15781.00,37400,20240527,-9.22,28900,20241204,17.47,34800,-2.44,20250402,31450,7.95,20250205,37400,-9.22,20240527,28900,17.47,20241204,0.08,Y,023450,500,31 억,,2410,N,N,2,N,00,N
 20250423,140341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,200,2,0.59,67887975,2001,1031.44,33800,34150,33800,43900,23700,33800,33927.02,0.07,0,403,34033,33916,33733,33616,33433,33975,33675,31,10100,500,24330,50,1,3500000,1190,17.73,2.15,12,0.06,1918.00,15781.00,37400,20240527,-9.09,28900,20241204,17.65,34800,-2.30,20250402,31450,8.11,20250205,37400,-9.09,20240527,28900,17.65,20241204,0.08,Y,023450,500,31 억,,2410,N,N,2,N,00,N
diff --git a/023460/price/prices-20250401.csv b/023460/price/prices-20250401.csv
index 274231c380a4..c6c5ab509623 100644
--- a/023460/price/prices-20250401.csv
+++ b/023460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250424,150342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250424,140343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250424,130341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250424,120342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250424,110342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250424,100342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250424,090343,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250423,160335,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250423,150341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250423,140342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250401.csv b/023530/price/prices-20250401.csv
index 9474bd825563..3d61484523d6 100644
--- a/023530/price/prices-20250401.csv
+++ b/023530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160338,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67400,1200,2,1.81,3847447850,56962,116.90,66400,68100,66400,86000,46400,66200,67544.11,7.82,-615,-4154,68333,67266,66633,65566,64933,66950,65250,1414,19800,5000,51630,100,1,28288755,19067,-1.97,0.12,12,0.20,-34219.00,548195.00,71500,20240509,-5.73,51800,20250203,30.12,68600,-1.75,20250307,51800,30.12,20250203,71500,-5.73,20240509,51800,30.12,20250203,0.33,Y,023530,5000,1414 억,,2212572,N,N,3546,N,00,N
+20250424,150343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67700,1500,2,2.27,3575698050,52939,108.64,66400,68100,66400,86000,46400,66200,67543.74,7.82,-615,-3757,68333,67266,66633,65566,64933,66950,65250,1414,19800,5000,51630,100,1,28288755,19151,-1.98,0.12,12,0.19,-34219.00,548195.00,71500,20240509,-5.31,51800,20250203,30.69,68600,-1.31,20250307,51800,30.69,20250203,71500,-5.31,20240509,51800,30.69,20250203,0.33,Y,023530,5000,1414 억,,2212572,N,N,2055,N,00,N
+20250424,140343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67700,1500,2,2.27,2665597950,39480,81.02,66400,68100,66400,86000,46400,66200,67517.68,7.82,-615,-2233,68333,67266,66633,65566,64933,66950,65250,1414,19800,5000,51630,100,1,28288755,19151,-1.98,0.12,12,0.14,-34219.00,548195.00,71500,20240509,-5.31,51800,20250203,30.69,68600,-1.31,20250307,51800,30.69,20250203,71500,-5.31,20240509,51800,30.69,20250203,0.33,Y,023530,5000,1414 억,,2212572,N,N,2055,N,00,N
+20250424,130341,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67600,1400,2,2.11,1898327650,28134,57.74,66400,68100,66400,86000,46400,66200,67474.50,7.82,-615,-898,68333,67266,66633,65566,64933,66950,65250,1414,19800,5000,51630,100,1,28288755,19123,-1.98,0.12,12,0.10,-34219.00,548195.00,71500,20240509,-5.45,51800,20250203,30.50,68600,-1.46,20250307,51800,30.50,20250203,71500,-5.45,20240509,51800,30.50,20250203,0.33,Y,023530,5000,1414 억,,2212572,N,N,2055,N,00,N
+20250424,120342,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67600,1400,2,2.11,1537368050,22786,46.76,66400,68100,66400,86000,46400,66200,67469.85,7.82,-615,836,68333,67266,66633,65566,64933,66950,65250,1414,19800,5000,51630,100,1,28288755,19123,-1.98,0.12,12,0.08,-34219.00,548195.00,71500,20240509,-5.45,51800,20250203,30.50,68600,-1.46,20250307,51800,30.50,20250203,71500,-5.45,20240509,51800,30.50,20250203,0.33,Y,023530,5000,1414 억,,2212572,N,N,2055,N,00,N
+20250424,110342,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67300,1100,2,1.66,1224110650,18150,37.25,66400,68100,66400,86000,46400,66200,67444.11,7.82,-615,2438,68333,67266,66633,65566,64933,66950,65250,1414,19800,5000,51630,100,1,28288755,19038,-1.97,0.12,12,0.06,-34219.00,548195.00,71500,20240509,-5.87,51800,20250203,29.92,68600,-1.90,20250307,51800,29.92,20250203,71500,-5.87,20240509,51800,29.92,20250203,0.33,Y,023530,5000,1414 억,,2212572,N,N,2055,N,00,N
+20250424,100342,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67500,1300,2,1.96,795190100,11798,24.21,66400,68100,66400,86000,46400,66200,67400.42,7.82,-615,2906,68333,67266,66633,65566,64933,66950,65250,1414,19800,5000,51630,100,1,28288755,19095,-1.97,0.12,12,0.04,-34219.00,548195.00,71500,20240509,-5.59,51800,20250203,30.31,68600,-1.60,20250307,51800,30.31,20250203,71500,-5.59,20240509,51800,30.31,20250203,0.33,Y,023530,5000,1414 억,,2212572,N,N,2055,N,00,N
+20250424,090343,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66800,600,2,0.91,87812100,1317,2.70,66400,66800,66400,86000,46400,66200,66675.85,7.82,-615,981,68333,67266,66633,65566,64933,66950,65250,1414,19800,5000,51630,100,1,28288755,18897,-1.95,0.12,12,0.00,-34219.00,548195.00,71500,20240509,-6.57,51800,20250203,28.96,68600,-2.62,20250307,51800,28.96,20250203,71500,-6.57,20240509,51800,28.96,20250203,0.33,Y,023530,5000,1414 억,,2212572,N,N,2055,N,00,N
 20250423,160335,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66200,-1300,5,-1.93,3240276400,48728,89.90,67700,67700,66000,87700,47300,67500,66497.23,7.90,0,-23329,69433,68466,67633,66666,65833,68050,66250,1414,20200,5000,52650,100,1,28288755,18727,-1.93,0.12,12,0.17,-34219.00,548195.00,71500,20240509,-7.41,51800,20250203,27.80,68600,-3.50,20250307,51800,27.80,20250203,71500,-7.41,20240509,51800,27.80,20250203,0.37,Y,023530,5000,1414 억,,2236134,N,N,2055,N,00,N
 20250423,150342,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66500,-1000,5,-1.48,2869420900,43130,79.57,67700,67700,66000,87700,47300,67500,66529.58,7.90,0,-22692,69433,68466,67633,66666,65833,68050,66250,1414,20200,5000,52650,100,1,28288755,18812,-1.94,0.12,12,0.15,-34219.00,548195.00,71500,20240509,-6.99,51800,20250203,28.38,68600,-3.06,20250307,51800,28.38,20250203,71500,-6.99,20240509,51800,28.38,20250203,0.37,Y,023530,5000,1414 억,,2236134,N,N,5939,N,00,N
 20250423,140342,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66400,-1100,5,-1.63,2395528100,35985,66.39,67700,67700,66000,87700,47300,67500,66570.18,7.90,0,-18380,69433,68466,67633,66666,65833,68050,66250,1414,20200,5000,52650,100,1,28288755,18784,-1.94,0.12,12,0.13,-34219.00,548195.00,71500,20240509,-7.13,51800,20250203,28.19,68600,-3.21,20250307,51800,28.19,20250203,71500,-7.13,20240509,51800,28.19,20250203,0.37,Y,023530,5000,1414 억,,2236134,N,N,5939,N,00,N
diff --git a/023590/price/prices-20250401.csv b/023590/price/prices-20250401.csv
index 379937f126bf..ca5749839741 100644
--- a/023590/price/prices-20250401.csv
+++ b/023590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160338,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21050,-150,5,-0.71,580036275,27497,59.52,21250,21350,21000,27550,14850,21200,21094.53,23.23,0,10593,21466,21332,21216,21082,20966,21275,21025,224,6350,500,16110,50,1,44866617,9444,2.65,0.33,12,0.06,7931.00,64602.00,22300,20250319,-5.61,16840,20240805,25.00,22300,-5.61,20250319,17490,20.35,20250203,22300,-5.61,20250319,16840,25.00,20240805,0.14,Y,023590,500,224 억,,10420658,N,N,791,N,00,N
+20250424,150343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21100,-100,5,-0.47,540881575,25636,55.49,21250,21350,21000,27550,14850,21200,21098.52,23.23,0,9982,21466,21332,21216,21082,20966,21275,21025,224,6350,500,16110,50,1,44866617,9467,2.66,0.33,12,0.06,7931.00,64602.00,22300,20250319,-5.38,16840,20240805,25.30,22300,-5.38,20250319,17490,20.64,20250203,22300,-5.38,20250319,16840,25.30,20240805,0.14,Y,023590,500,224 억,,10420658,N,N,1500,N,00,N
+20250424,140343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21050,-150,5,-0.71,449697825,21308,46.12,21250,21350,21000,27550,14850,21200,21104.65,23.23,0,7672,21466,21332,21216,21082,20966,21275,21025,224,6350,500,16110,50,1,44866617,9444,2.65,0.33,12,0.05,7931.00,64602.00,22300,20250319,-5.61,16840,20240805,25.00,22300,-5.61,20250319,17490,20.35,20250203,22300,-5.61,20250319,16840,25.00,20240805,0.14,Y,023590,500,224 억,,10420658,N,N,1500,N,00,N
+20250424,130342,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21100,-100,5,-0.47,353605075,16749,36.25,21250,21350,21000,27550,14850,21200,21112.01,23.23,0,5529,21466,21332,21216,21082,20966,21275,21025,224,6350,500,16110,50,1,44866617,9467,2.66,0.33,12,0.04,7931.00,64602.00,22300,20250319,-5.38,16840,20240805,25.30,22300,-5.38,20250319,17490,20.64,20250203,22300,-5.38,20250319,16840,25.30,20240805,0.14,Y,023590,500,224 억,,10420658,N,N,1500,N,00,N
+20250424,120343,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21150,-50,5,-0.24,260364025,12330,26.69,21250,21350,21000,27550,14850,21200,21116.30,23.23,0,4282,21466,21332,21216,21082,20966,21275,21025,224,6350,500,16110,50,1,44866617,9489,2.67,0.33,12,0.03,7931.00,64602.00,22300,20250319,-5.16,16840,20240805,25.59,22300,-5.16,20250319,17490,20.93,20250203,22300,-5.16,20250319,16840,25.59,20240805,0.14,Y,023590,500,224 억,,10420658,N,N,1500,N,00,N
+20250424,110342,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21200,0,3,0.00,75551425,3561,7.71,21250,21350,21150,27550,14850,21200,21216.35,23.23,0,658,21466,21332,21216,21082,20966,21275,21025,224,6350,500,16110,50,1,44866617,9512,2.67,0.33,12,0.01,7931.00,64602.00,22300,20250319,-4.93,16840,20240805,25.89,22300,-4.93,20250319,17490,21.21,20250203,22300,-4.93,20250319,16840,25.89,20240805,0.14,Y,023590,500,224 억,,10420658,N,N,1500,N,00,N
+20250424,100342,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21150,-50,5,-0.24,45991425,2166,4.69,21250,21350,21150,27550,14850,21200,21233.34,23.23,0,558,21466,21332,21216,21082,20966,21275,21025,224,6350,500,16110,50,1,44866617,9489,2.67,0.33,12,0.00,7931.00,64602.00,22300,20250319,-5.16,16840,20240805,25.59,22300,-5.16,20250319,17490,20.93,20250203,22300,-5.16,20250319,16840,25.59,20240805,0.14,Y,023590,500,224 억,,10420658,N,N,1500,N,00,N
+20250424,090344,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21200,0,3,0.00,6469500,305,0.66,21250,21300,21200,27550,14850,21200,21211.48,23.23,0,6,21466,21332,21216,21082,20966,21275,21025,224,6350,500,16110,50,1,44866617,9512,2.67,0.33,12,0.00,7931.00,64602.00,22300,20250319,-4.93,16840,20240805,25.89,22300,-4.93,20250319,17490,21.21,20250203,22300,-4.93,20250319,16840,25.89,20240805,0.14,Y,023590,500,224 억,,10420658,N,N,1500,N,00,N
 20250423,160335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21200,0,3,0.00,979604750,46196,82.74,21250,21350,21100,27550,14850,21200,21205.40,23.25,0,-8651,21833,21516,21083,20766,20333,21675,20925,224,6350,500,16110,50,1,44866617,9512,2.67,0.33,12,0.10,7931.00,64602.00,22300,20250319,-4.93,16840,20240805,25.89,22300,-4.93,20250319,17490,21.21,20250203,22300,-4.93,20250319,16840,25.89,20240805,0.13,Y,023590,500,224 억,,10429261,N,N,1500,N,00,N
 20250423,150342,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21200,0,3,0.00,899176200,42404,75.94,21250,21350,21100,27550,14850,21200,21204.99,23.25,0,-9636,21833,21516,21083,20766,20333,21675,20925,224,6350,500,16110,50,1,44866617,9512,2.67,0.33,12,0.09,7931.00,64602.00,22300,20250319,-4.93,16840,20240805,25.89,22300,-4.93,20250319,17490,21.21,20250203,22300,-4.93,20250319,16840,25.89,20240805,0.13,Y,023590,500,224 억,,10429261,N,N,2086,N,00,N
 20250423,140342,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21300,100,2,0.47,731187525,34484,61.76,21250,21350,21100,27550,14850,21200,21203.67,23.25,0,-9426,21833,21516,21083,20766,20333,21675,20925,224,6350,500,16110,50,1,44866617,9557,2.69,0.33,12,0.08,7931.00,64602.00,22300,20250319,-4.48,16840,20240805,26.48,22300,-4.48,20250319,17490,21.78,20250203,22300,-4.48,20250319,16840,26.48,20240805,0.13,Y,023590,500,224 억,,10429261,N,N,2086,N,00,N
diff --git a/023600/price/prices-20250401.csv b/023600/price/prices-20250401.csv
index 7b895ac48aa3..ac1b515dea4a 100644
--- a/023600/price/prices-20250401.csv
+++ b/023600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160338,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7940,0,3,0.00,49021300,6195,149.60,7990,7990,7870,10320,5560,7940,7913.04,4.18,0,-1472,8053,7996,7923,7866,7793,8025,7895,81,2380,500,5710,10,1,16170000,1284,3.95,0.22,12,0.04,2011.00,35700.00,10500,20240430,-24.38,7190,20250409,10.43,8330,-4.68,20250320,7190,10.43,20250409,10500,-24.38,20240430,7190,10.43,20250409,0.20,Y,023600,500,80 억,,676387,N,N,0,N,00,N
+20250424,150343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7940,0,3,0.00,46599810,5889,142.21,7990,7990,7870,10320,5560,7940,7913.03,4.18,0,-1419,8053,7996,7923,7866,7793,8025,7895,81,2380,500,5710,10,1,16170000,1284,3.95,0.22,12,0.04,2011.00,35700.00,10500,20240430,-24.38,7190,20250409,10.43,8330,-4.68,20250320,7190,10.43,20250409,10500,-24.38,20240430,7190,10.43,20250409,0.20,Y,023600,500,80 억,,676387,N,N,0,N,00,N
+20250424,140343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7950,10,2,0.13,36332490,4591,110.87,7990,7990,7870,10320,5560,7940,7913.85,4.18,0,-1324,8053,7996,7923,7866,7793,8025,7895,81,2380,500,5710,10,1,16170000,1286,3.95,0.22,12,0.03,2011.00,35700.00,10500,20240430,-24.29,7190,20250409,10.57,8330,-4.56,20250320,7190,10.57,20250409,10500,-24.29,20240430,7190,10.57,20250409,0.20,Y,023600,500,80 억,,676387,N,N,0,N,00,N
+20250424,130342,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7930,-10,5,-0.13,31438520,3973,95.94,7990,7990,7870,10320,5560,7940,7913.04,4.18,0,-1008,8053,7996,7923,7866,7793,8025,7895,81,2380,500,5710,10,1,16170000,1282,3.94,0.22,12,0.02,2011.00,35700.00,10500,20240430,-24.48,7190,20250409,10.29,8330,-4.80,20250320,7190,10.29,20250409,10500,-24.48,20240430,7190,10.29,20250409,0.20,Y,023600,500,80 억,,676387,N,N,0,N,00,N
+20250424,120343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7930,-10,5,-0.13,29582900,3739,90.29,7990,7990,7870,10320,5560,7940,7911.98,4.18,0,-975,8053,7996,7923,7866,7793,8025,7895,81,2380,500,5710,10,1,16170000,1282,3.94,0.22,12,0.02,2011.00,35700.00,10500,20240430,-24.48,7190,20250409,10.29,8330,-4.80,20250320,7190,10.29,20250409,10500,-24.48,20240430,7190,10.29,20250409,0.20,Y,023600,500,80 억,,676387,N,N,0,N,00,N
+20250424,110342,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7910,-30,5,-0.38,27520890,3479,84.01,7990,7990,7870,10320,5560,7940,7910.57,4.18,0,-948,8053,7996,7923,7866,7793,8025,7895,81,2380,500,5710,10,1,16170000,1279,3.93,0.22,12,0.02,2011.00,35700.00,10500,20240430,-24.67,7190,20250409,10.01,8330,-5.04,20250320,7190,10.01,20250409,10500,-24.67,20240430,7190,10.01,20250409,0.20,Y,023600,500,80 억,,676387,N,N,0,N,00,N
+20250424,100343,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7950,10,2,0.13,12828060,1617,39.05,7990,7990,7910,10320,5560,7940,7933.25,4.18,0,-538,8053,7996,7923,7866,7793,8025,7895,81,2380,500,5710,10,1,16170000,1286,3.95,0.22,12,0.01,2011.00,35700.00,10500,20240430,-24.29,7190,20250409,10.57,8330,-4.56,20250320,7190,10.57,20250409,10500,-24.29,20240430,7190,10.57,20250409,0.20,Y,023600,500,80 억,,676387,N,N,0,N,00,N
+20250424,090344,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7965,25,2,0.31,95755,12,0.29,7990,7990,7965,10320,5560,7940,7979.58,4.18,0,-5,8053,7996,7923,7866,7793,8025,7895,81,2380,500,5710,10,1,16170000,1288,3.96,0.22,12,0.00,2011.00,35700.00,10500,20240430,-24.14,7190,20250409,10.78,8330,-4.38,20250320,7190,10.78,20250409,10500,-24.14,20240430,7190,10.78,20250409,0.20,Y,023600,500,80 억,,676387,N,N,0,N,00,N
 20250423,160336,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7940,40,2,0.51,32764325,4140,12.14,7900,7980,7850,10270,5530,7900,7914.09,4.19,0,-372,8200,8050,7940,7790,7680,8125,7865,81,2370,500,5680,10,1,16170000,1284,3.95,0.22,12,0.03,2011.00,35700.00,10500,20240430,-24.38,7190,20250409,10.43,8330,-4.68,20250320,7190,10.43,20250409,10500,-24.38,20240430,7190,10.43,20250409,0.19,Y,023600,500,80 억,,676759,N,N,0,N,00,N
 20250423,150342,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7930,30,2,0.38,32700815,4132,12.12,7900,7980,7850,10270,5530,7900,7914.04,4.19,0,-368,8200,8050,7940,7790,7680,8125,7865,81,2370,500,5680,10,1,16170000,1282,3.94,0.22,12,0.03,2011.00,35700.00,10500,20240430,-24.48,7190,20250409,10.29,8330,-4.80,20250320,7190,10.29,20250409,10500,-24.48,20240430,7190,10.29,20250409,0.19,Y,023600,500,80 억,,676759,N,N,0,N,00,N
 20250423,140342,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7930,30,2,0.38,31820585,4021,11.79,7900,7980,7850,10270,5530,7900,7913.60,4.19,0,-467,8200,8050,7940,7790,7680,8125,7865,81,2370,500,5680,10,1,16170000,1282,3.94,0.22,12,0.02,2011.00,35700.00,10500,20240430,-24.48,7190,20250409,10.29,8330,-4.80,20250320,7190,10.29,20250409,10500,-24.48,20240430,7190,10.29,20250409,0.19,Y,023600,500,80 억,,676759,N,N,0,N,00,N
diff --git a/023760/price/prices-20250401.csv b/023760/price/prices-20250401.csv
index c1a1e2720700..27944ec35f42 100644
--- a/023760/price/prices-20250401.csv
+++ b/023760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,572,-1,5,-0.17,58509304,102170,85.83,573,576,569,744,402,573,572.67,0.31,0,2321,582,577,574,569,566,576,568,1578,171,500,420,1,1,315609576,1805,2.23,0.27,12,0.03,257.00,2140.00,637,20240520,-10.20,522,20241226,9.58,579,-1.21,20250423,524,9.16,20250203,637,-10.20,20240520,522,9.58,20241226,0.22,Y,023760,500,1578 억,,989820,N,N,1,N,00,N
+20250424,150343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,570,-3,5,-0.52,58064887,101393,85.17,573,576,569,744,402,573,572.67,0.31,0,2813,582,577,574,569,566,576,568,1578,171,500,420,1,1,315609576,1799,2.22,0.27,12,0.03,257.00,2140.00,637,20240520,-10.52,522,20241226,9.20,579,-1.55,20250423,524,8.78,20250203,637,-10.52,20240520,522,9.20,20241226,0.22,Y,023760,500,1578 억,,989820,N,N,1,N,00,N
+20250424,140344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,575,2,2,0.35,32156297,56018,47.06,573,576,572,744,402,573,574.04,0.31,0,-142,582,577,574,569,566,576,568,1578,171,500,420,1,1,315609576,1815,2.24,0.27,12,0.02,257.00,2140.00,637,20240520,-9.73,522,20241226,10.15,579,-0.69,20250423,524,9.73,20250203,637,-9.73,20240520,522,10.15,20241226,0.22,Y,023760,500,1578 억,,989820,N,N,1,N,00,N
+20250424,130342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,575,2,2,0.35,28784773,50153,42.13,573,576,572,744,402,573,573.94,0.31,0,-142,582,577,574,569,566,576,568,1578,171,500,420,1,1,315609576,1815,2.24,0.27,12,0.02,257.00,2140.00,637,20240520,-9.73,522,20241226,10.15,579,-0.69,20250423,524,9.73,20250203,637,-9.73,20240520,522,10.15,20241226,0.22,Y,023760,500,1578 억,,989820,N,N,1,N,00,N
+20250424,120343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,576,3,2,0.52,26047598,45386,38.13,573,576,572,744,402,573,573.91,0.31,0,-142,582,577,574,569,566,576,568,1578,171,500,420,1,1,315609576,1818,2.24,0.27,12,0.01,257.00,2140.00,637,20240520,-9.58,522,20241226,10.34,579,-0.52,20250423,524,9.92,20250203,637,-9.58,20240520,522,10.34,20241226,0.22,Y,023760,500,1578 억,,989820,N,N,1,N,00,N
+20250424,110343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,574,1,2,0.17,16135870,28149,23.65,573,576,572,744,402,573,573.23,0.31,0,-142,582,577,574,569,566,576,568,1578,171,500,420,1,1,315609576,1812,2.23,0.27,12,0.01,257.00,2140.00,637,20240520,-9.89,522,20241226,9.96,579,-0.86,20250423,524,9.54,20250203,637,-9.89,20240520,522,9.96,20241226,0.22,Y,023760,500,1578 억,,989820,N,N,1,N,00,N
+20250424,100343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,574,1,2,0.17,11158056,19470,16.36,573,576,572,744,402,573,573.09,0.31,0,-142,582,577,574,569,566,576,568,1578,171,500,420,1,1,315609576,1812,2.23,0.27,12,0.01,257.00,2140.00,637,20240520,-9.89,522,20241226,9.96,579,-0.86,20250423,524,9.54,20250203,637,-9.89,20240520,522,9.96,20241226,0.22,Y,023760,500,1578 억,,989820,N,N,1,N,00,N
+20250424,090344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,573,0,3,0.00,84804,148,0.12,573,573,573,744,402,573,573.00,0.31,0,0,582,577,574,569,566,576,568,1578,171,500,420,1,1,315609576,1808,2.23,0.27,12,0.00,257.00,2140.00,637,20240520,-10.05,522,20241226,9.77,579,-1.04,20250423,524,9.35,20250203,637,-10.05,20240520,522,9.77,20241226,0.22,Y,023760,500,1578 억,,989820,N,N,1,N,00,N
 20250423,160336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,573,-1,5,-0.17,68311627,118793,83.44,574,579,571,746,402,574,575.05,0.31,0,-1531,578,576,573,571,568,577,572,1578,172,500,420,1,1,315609576,1808,2.23,0.27,12,0.04,257.00,2140.00,637,20240520,-10.05,522,20241226,9.77,579,-1.04,20250423,524,9.35,20250203,637,-10.05,20240520,522,9.77,20241226,0.22,Y,023760,500,1578 억,,991350,N,N,1,N,00,N
 20250423,150343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,573,-1,5,-0.17,65244376,113440,79.68,574,579,571,746,402,574,575.14,0.31,0,-1114,578,576,573,571,568,577,572,1578,172,500,420,1,1,315609576,1808,2.23,0.27,12,0.04,257.00,2140.00,637,20240520,-10.05,522,20241226,9.77,579,-1.04,20250423,524,9.35,20250203,637,-10.05,20240520,522,9.77,20241226,0.22,Y,023760,500,1578 억,,991350,N,N,1258,N,00,N
 20250423,140343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,574,0,3,0.00,57721325,100311,70.46,574,579,572,746,402,574,575.42,0.31,0,-1190,578,576,573,571,568,577,572,1578,172,500,420,1,1,315609576,1812,2.23,0.27,12,0.03,257.00,2140.00,637,20240520,-9.89,522,20241226,9.96,579,-0.86,20250423,524,9.54,20250203,637,-9.89,20240520,522,9.96,20241226,0.22,Y,023760,500,1578 억,,991350,N,N,1258,N,00,N
diff --git a/023770/price/prices-20250401.csv b/023770/price/prices-20250401.csv
index b04c17e4bd6c..1660c31aa280 100644
--- a/023770/price/prices-20250401.csv
+++ b/023770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,25,2,0.80,74989547,23896,51.58,3125,3155,3115,4060,2190,3125,3138.16,6.12,0,4550,3218,3171,3103,3056,2988,3195,3080,44,935,500,2060,5,1,8766820,276,-4.00,1.45,12,0.27,-787.00,2174.00,8680,20240913,-63.71,2925,20250417,7.69,4310,-26.91,20250221,2925,7.69,20250417,8680,-63.71,20240913,2925,7.69,20250417,0.10,Y,023770,500,43 억,,536185,N,N,3394,N,00,N
+20250424,150344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,25,2,0.80,68056977,21689,46.82,3125,3155,3115,4060,2190,3125,3137.86,6.12,0,4677,3218,3171,3103,3056,2988,3195,3080,44,935,500,2060,5,1,8766820,276,-4.00,1.45,12,0.25,-787.00,2174.00,8680,20240913,-63.71,2925,20250417,7.69,4310,-26.91,20250221,2925,7.69,20250417,8680,-63.71,20240913,2925,7.69,20250417,0.10,Y,023770,500,43 억,,536185,N,N,1139,N,00,N
+20250424,140344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,20,2,0.64,62795597,20017,43.21,3125,3155,3115,4060,2190,3125,3137.11,6.12,0,5107,3218,3171,3103,3056,2988,3195,3080,44,935,500,2060,5,1,8766820,276,-4.00,1.45,12,0.23,-787.00,2174.00,8680,20240913,-63.77,2925,20250417,7.52,4310,-27.03,20250221,2925,7.52,20250417,8680,-63.77,20240913,2925,7.52,20250417,0.10,Y,023770,500,43 억,,536185,N,N,1139,N,00,N
+20250424,130343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,20,2,0.64,57885287,18456,39.84,3125,3155,3115,4060,2190,3125,3136.39,6.12,0,5139,3218,3171,3103,3056,2988,3195,3080,44,935,500,2060,5,1,8766820,276,-4.00,1.45,12,0.21,-787.00,2174.00,8680,20240913,-63.77,2925,20250417,7.52,4310,-27.03,20250221,2925,7.52,20250417,8680,-63.77,20240913,2925,7.52,20250417,0.10,Y,023770,500,43 억,,536185,N,N,1139,N,00,N
+20250424,120343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,20,2,0.64,52103402,16615,35.86,3125,3155,3115,4060,2190,3125,3135.93,6.12,0,4478,3218,3171,3103,3056,2988,3195,3080,44,935,500,2060,5,1,8766820,276,-4.00,1.45,12,0.19,-787.00,2174.00,8680,20240913,-63.77,2925,20250417,7.52,4310,-27.03,20250221,2925,7.52,20250417,8680,-63.77,20240913,2925,7.52,20250417,0.10,Y,023770,500,43 억,,536185,N,N,1139,N,00,N
+20250424,110343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,-5,5,-0.16,44733292,14265,30.79,3125,3155,3115,4060,2190,3125,3135.88,6.12,0,4502,3218,3171,3103,3056,2988,3195,3080,44,935,500,2060,5,1,8766820,274,-3.96,1.44,12,0.16,-787.00,2174.00,8680,20240913,-64.06,2925,20250417,6.67,4310,-27.61,20250221,2925,6.67,20250417,8680,-64.06,20240913,2925,6.67,20250417,0.10,Y,023770,500,43 억,,536185,N,N,1139,N,00,N
+20250424,100343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,10,2,0.32,34154287,10886,23.50,3125,3155,3115,4060,2190,3125,3137.45,6.12,0,3134,3218,3171,3103,3056,2988,3195,3080,44,935,500,2060,5,1,8766820,275,-3.98,1.44,12,0.12,-787.00,2174.00,8680,20240913,-63.88,2925,20250417,7.18,4310,-27.26,20250221,2925,7.18,20250417,8680,-63.88,20240913,2925,7.18,20250417,0.10,Y,023770,500,43 억,,536185,N,N,1139,N,00,N
+20250424,090345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3135,10,2,0.32,4934045,1577,3.40,3125,3145,3115,4060,2190,3125,3128.75,6.12,0,-374,3218,3171,3103,3056,2988,3195,3080,44,935,500,2060,5,1,8766820,275,-3.98,1.44,12,0.02,-787.00,2174.00,8680,20240913,-63.88,2925,20250417,7.18,4310,-27.26,20250221,2925,7.18,20250417,8680,-63.88,20240913,2925,7.18,20250417,0.10,Y,023770,500,43 억,,536185,N,N,1139,N,00,N
 20250423,160336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3125,20,2,0.64,142349117,46328,279.24,3105,3150,3035,4035,2175,3105,3072.12,6.09,0,2396,3171,3137,3106,3072,3041,3155,3090,44,930,500,2040,5,1,8766820,274,-3.97,1.44,12,0.53,-787.00,2174.00,8680,20240913,-64.00,2925,20250417,6.84,4310,-27.49,20250221,2925,6.84,20250417,8680,-64.00,20240913,2925,6.84,20250417,0.10,Y,023770,500,43 억,,533789,N,N,1139,N,00,N
 20250423,150343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,10,2,0.32,129141067,42093,253.71,3105,3150,3035,4035,2175,3105,3067.99,6.09,0,1938,3171,3137,3106,3072,3041,3155,3090,44,930,500,2040,5,1,8766820,273,-3.96,1.43,12,0.48,-787.00,2174.00,8680,20240913,-64.11,2925,20250417,6.50,4310,-27.73,20250221,2925,6.50,20250417,8680,-64.11,20240913,2925,6.50,20250417,0.10,Y,023770,500,43 억,,533789,N,N,2325,N,00,N
 20250423,140343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,-5,5,-0.16,115606232,37724,227.38,3105,3150,3035,4035,2175,3105,3064.53,6.09,0,1575,3171,3137,3106,3072,3041,3155,3090,44,930,500,2040,5,1,8766820,272,-3.94,1.43,12,0.43,-787.00,2174.00,8680,20240913,-64.29,2925,20250417,5.98,4310,-28.07,20250221,2925,5.98,20250417,8680,-64.29,20240913,2925,5.98,20250417,0.10,Y,023770,500,43 억,,533789,N,N,2325,N,00,N
diff --git a/023790/price/prices-20250401.csv b/023790/price/prices-20250401.csv
index 7f315d6367c6..60775cf76e10 100644
--- a/023790/price/prices-20250401.csv
+++ b/023790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1006,1,2,0.10,45117689,44889,89.44,1005,1037,995,1306,704,1005,1005.09,0.44,0,-6610,1067,1035,1017,985,967,1027,977,106,301,500,700,1,1,21177909,213,-4.07,1.22,12,0.21,-247.00,827.00,1355,20241008,-25.76,880,20250107,14.32,1300,-22.62,20250120,880,14.32,20250107,1355,-25.76,20241008,880,14.32,20250107,0.00,Y,023790,500,105 억,,93993,N,N,12511,N,00,N
+20250424,150344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1022,17,2,1.69,44360838,44137,87.94,1005,1037,995,1306,704,1005,1005.07,0.44,0,-6580,1067,1035,1017,985,967,1027,977,106,301,500,700,1,1,21177909,216,-4.14,1.24,12,0.21,-247.00,827.00,1355,20241008,-24.58,880,20250107,16.14,1300,-21.38,20250120,880,16.14,20250107,1355,-24.58,20241008,880,16.14,20250107,0.00,Y,023790,500,105 억,,93993,N,N,2037,N,00,N
+20250424,140344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1006,1,2,0.10,38317638,38167,76.05,1005,1037,995,1306,704,1005,1003.95,0.44,0,-7352,1067,1035,1017,985,967,1027,977,106,301,500,700,1,1,21177909,213,-4.07,1.22,12,0.18,-247.00,827.00,1355,20241008,-25.76,880,20250107,14.32,1300,-22.62,20250120,880,14.32,20250107,1355,-25.76,20241008,880,14.32,20250107,0.00,Y,023790,500,105 억,,93993,N,N,2037,N,00,N
+20250424,130343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1008,3,2,0.30,34172804,34048,67.84,1005,1037,995,1306,704,1005,1003.67,0.44,0,-5520,1067,1035,1017,985,967,1027,977,106,301,500,700,1,1,21177909,213,-4.08,1.22,12,0.16,-247.00,827.00,1355,20241008,-25.61,880,20250107,14.55,1300,-22.46,20250120,880,14.55,20250107,1355,-25.61,20241008,880,14.55,20250107,0.00,Y,023790,500,105 억,,93993,N,N,2037,N,00,N
+20250424,120344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1004,-1,5,-0.10,23915797,23866,47.55,1005,1037,995,1306,704,1005,1002.09,0.44,0,-1101,1067,1035,1017,985,967,1027,977,106,301,500,700,1,1,21177909,213,-4.06,1.21,12,0.11,-247.00,827.00,1355,20241008,-25.90,880,20250107,14.09,1300,-22.77,20250120,880,14.09,20250107,1355,-25.90,20241008,880,14.09,20250107,0.00,Y,023790,500,105 억,,93993,N,N,2037,N,00,N
+20250424,110343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,998,-7,5,-0.70,23883689,23834,47.49,1005,1037,995,1306,704,1005,1002.08,0.44,0,-1079,1067,1035,1017,985,967,1027,977,106,301,500,700,1,1,21177909,211,-4.04,1.21,12,0.11,-247.00,827.00,1355,20241008,-26.35,880,20250107,13.41,1300,-23.23,20250120,880,13.41,20250107,1355,-26.35,20241008,880,13.41,20250107,0.00,Y,023790,500,105 억,,93993,N,N,2037,N,00,N
+20250424,100343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1005,0,3,0.00,10057350,9965,19.85,1005,1037,1005,1306,704,1005,1009.27,0.44,0,2367,1067,1035,1017,985,967,1027,977,106,301,500,700,1,1,21177909,213,-4.07,1.22,12,0.05,-247.00,827.00,1355,20241008,-25.83,880,20250107,14.20,1300,-22.69,20250120,880,14.20,20250107,1355,-25.83,20241008,880,14.20,20250107,0.00,Y,023790,500,105 억,,93993,N,N,2037,N,00,N
+20250424,090345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1035,30,2,2.99,1441929,1419,2.83,1005,1037,1005,1306,704,1005,1016.16,0.44,0,-220,1067,1035,1017,985,967,1027,977,106,301,500,700,1,1,21177909,219,-4.19,1.25,12,0.01,-247.00,827.00,1355,20241008,-23.62,880,20250107,17.61,1300,-20.38,20250120,880,17.61,20250107,1355,-23.62,20241008,880,17.61,20250107,0.00,Y,023790,500,105 억,,93993,N,N,2037,N,00,N
 20250423,160336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1005,-8,5,-0.79,50444968,50189,165.35,1049,1049,999,1316,710,1013,1005.10,0.42,0,5022,1029,1020,1013,1004,997,1017,1001,106,303,500,700,1,1,21177909,213,-4.07,1.22,12,0.24,-247.00,827.00,1355,20241008,-25.83,880,20250107,14.20,1300,-22.69,20250120,880,14.20,20250107,1355,-25.83,20241008,880,14.20,20250107,0.00,Y,023790,500,105 억,,88971,N,N,2037,N,00,N
 20250423,150343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1013,0,3,0.00,45855206,45648,150.39,1049,1049,999,1316,710,1013,1004.54,0.42,0,7629,1029,1020,1013,1004,997,1017,1001,106,303,500,700,1,1,21177909,215,-4.10,1.22,12,0.22,-247.00,827.00,1355,20241008,-25.24,880,20250107,15.11,1300,-22.08,20250120,880,15.11,20250107,1355,-25.24,20241008,880,15.11,20250107,0.00,Y,023790,500,105 억,,88971,N,N,1976,N,00,N
 20250423,140343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1013,0,3,0.00,42675970,42509,140.04,1049,1049,999,1316,710,1013,1003.93,0.42,0,5318,1029,1020,1013,1004,997,1017,1001,106,303,500,700,1,1,21177909,215,-4.10,1.22,12,0.20,-247.00,827.00,1355,20241008,-25.24,880,20250107,15.11,1300,-22.08,20250120,880,15.11,20250107,1355,-25.24,20241008,880,15.11,20250107,0.00,Y,023790,500,105 억,,88971,N,N,1976,N,00,N
diff --git a/023800/price/prices-20250401.csv b/023800/price/prices-20250401.csv
index 1c03713923d9..ec37d46297c2 100644
--- a/023800/price/prices-20250401.csv
+++ b/023800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,-10,5,-0.17,145577920,24874,53.52,5880,5890,5800,7600,4100,5850,5852.62,1.51,0,-102,6030,5940,5850,5760,5670,5985,5805,79,1750,500,4090,10,1,15809197,923,9.10,0.42,12,0.16,642.00,13961.00,7780,20240521,-24.94,5040,20241209,15.87,6780,-13.86,20250205,5310,9.98,20250407,7780,-24.94,20240521,5040,15.87,20241209,1.01,Y,023800,500,79 억,,239498,N,N,4463,N,00,N
+20250424,150344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5870,20,2,0.34,137751450,23536,50.64,5880,5890,5800,7600,4100,5850,5852.80,1.51,0,873,6030,5940,5850,5760,5670,5985,5805,79,1750,500,4090,10,1,15809197,928,9.14,0.42,12,0.15,642.00,13961.00,7780,20240521,-24.55,5040,20241209,16.47,6780,-13.42,20250205,5310,10.55,20250407,7780,-24.55,20240521,5040,16.47,20241209,1.01,Y,023800,500,79 억,,239498,N,N,1857,N,00,N
+20250424,140344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,30,2,0.51,127037270,21711,46.71,5880,5890,5800,7600,4100,5850,5851.29,1.51,0,440,6030,5940,5850,5760,5670,5985,5805,79,1750,500,4090,10,1,15809197,930,9.16,0.42,12,0.14,642.00,13961.00,7780,20240521,-24.42,5040,20241209,16.67,6780,-13.27,20250205,5310,10.73,20250407,7780,-24.42,20240521,5040,16.67,20241209,1.01,Y,023800,500,79 억,,239498,N,N,1857,N,00,N
+20250424,130343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,30,2,0.51,122438640,20928,45.03,5880,5890,5800,7600,4100,5850,5850.47,1.51,0,153,6030,5940,5850,5760,5670,5985,5805,79,1750,500,4090,10,1,15809197,930,9.16,0.42,12,0.13,642.00,13961.00,7780,20240521,-24.42,5040,20241209,16.67,6780,-13.27,20250205,5310,10.73,20250407,7780,-24.42,20240521,5040,16.67,20241209,1.01,Y,023800,500,79 억,,239498,N,N,1857,N,00,N
+20250424,120344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5860,10,2,0.17,100026830,17116,36.83,5880,5890,5800,7600,4100,5850,5844.05,1.51,0,356,6030,5940,5850,5760,5670,5985,5805,79,1750,500,4090,10,1,15809197,926,9.13,0.42,12,0.11,642.00,13961.00,7780,20240521,-24.68,5040,20241209,16.27,6780,-13.57,20250205,5310,10.36,20250407,7780,-24.68,20240521,5040,16.27,20241209,1.01,Y,023800,500,79 억,,239498,N,N,1857,N,00,N
+20250424,110344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5870,20,2,0.34,86752810,14855,31.96,5880,5890,5800,7600,4100,5850,5839.97,1.51,0,194,6030,5940,5850,5760,5670,5985,5805,79,1750,500,4090,10,1,15809197,928,9.14,0.42,12,0.09,642.00,13961.00,7780,20240521,-24.55,5040,20241209,16.47,6780,-13.42,20250205,5310,10.55,20250407,7780,-24.55,20240521,5040,16.47,20241209,1.01,Y,023800,500,79 억,,239498,N,N,1857,N,00,N
+20250424,100344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5850,0,3,0.00,35076330,6006,12.92,5880,5890,5800,7600,4100,5850,5840.21,1.51,0,-425,6030,5940,5850,5760,5670,5985,5805,79,1750,500,4090,10,1,15809197,925,9.11,0.42,12,0.04,642.00,13961.00,7780,20240521,-24.81,5040,20241209,16.07,6780,-13.72,20250205,5310,10.17,20250407,7780,-24.81,20240521,5040,16.07,20241209,1.01,Y,023800,500,79 억,,239498,N,N,1857,N,00,N
+20250424,090345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5870,20,2,0.34,799410,136,0.29,5880,5890,5870,7600,4100,5850,5878.01,1.51,0,-66,6030,5940,5850,5760,5670,5985,5805,79,1750,500,4090,10,1,15809197,928,9.14,0.42,12,0.00,642.00,13961.00,7780,20240521,-24.55,5040,20241209,16.47,6780,-13.42,20250205,5310,10.55,20250407,7780,-24.55,20240521,5040,16.47,20241209,1.01,Y,023800,500,79 억,,239498,N,N,1857,N,00,N
 20250423,160337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5850,60,2,1.04,271203055,46461,94.79,5790,5940,5760,7520,4060,5790,5837.22,1.43,0,13282,5890,5840,5800,5750,5710,5820,5730,79,1730,500,4050,10,1,15809197,925,9.11,0.42,12,0.29,642.00,13961.00,7800,20240412,-25.00,5040,20241209,16.07,6780,-13.72,20250205,5310,10.17,20250407,7780,-24.81,20240521,5040,16.07,20241209,1.00,Y,023800,500,79 억,,226322,N,N,1857,N,00,N
 20250423,150343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,90,2,1.55,232827195,39948,81.50,5790,5880,5760,7520,4060,5790,5828.26,1.43,0,12517,5890,5840,5800,5750,5710,5820,5730,79,1730,500,4050,10,1,15809197,930,9.16,0.42,12,0.25,642.00,13961.00,7800,20240412,-24.62,5040,20241209,16.67,6780,-13.27,20250205,5310,10.73,20250407,7780,-24.42,20240521,5040,16.67,20241209,1.00,Y,023800,500,79 억,,226322,N,N,3674,N,00,N
 20250423,140344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,50,2,0.86,184505405,31699,64.67,5790,5850,5760,7520,4060,5790,5820.54,1.43,0,11274,5890,5840,5800,5750,5710,5820,5730,79,1730,500,4050,10,1,15809197,923,9.10,0.42,12,0.20,642.00,13961.00,7800,20240412,-25.13,5040,20241209,15.87,6780,-13.86,20250205,5310,9.98,20250407,7780,-24.94,20240521,5040,15.87,20241209,1.00,Y,023800,500,79 억,,226322,N,N,3674,N,00,N
diff --git a/023810/price/prices-20250401.csv b/023810/price/prices-20250401.csv
index d7d0a0eef75a..f793afe7cf4a 100644
--- a/023810/price/prices-20250401.csv
+++ b/023810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160340,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,0,3,0.00,47543010,8398,113.36,5700,5710,5630,7370,3970,5670,5661.23,0.00,0,1350,5736,5702,5676,5642,5616,5720,5660,50,1700,500,4080,10,1,10000000,567,24.33,0.46,12,0.08,233.00,12445.00,10310,20240617,-45.00,5260,20241202,7.79,6780,-16.37,20250214,5310,6.78,20250106,10310,-45.00,20240617,5260,7.79,20241202,2.21,Y,023810,500,50 억,,0,N,N,590,N,00,N
+20250424,150345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5680,10,2,0.18,43842570,7744,104.54,5700,5710,5630,7370,3970,5670,5661.49,0.00,0,1455,5736,5702,5676,5642,5616,5720,5660,50,1700,500,4080,10,1,10000000,568,24.38,0.46,12,0.08,233.00,12445.00,10310,20240617,-44.91,5260,20241202,7.98,6780,-16.22,20250214,5310,6.97,20250106,10310,-44.91,20240617,5260,7.98,20241202,2.21,Y,023810,500,50 억,,0,N,N,655,N,00,N
+20250424,140345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5640,-30,5,-0.53,35924810,6349,85.70,5700,5710,5630,7370,3970,5670,5658.34,0.00,0,358,5736,5702,5676,5642,5616,5720,5660,50,1700,500,4080,10,1,10000000,564,24.21,0.45,12,0.06,233.00,12445.00,10310,20240617,-45.30,5260,20241202,7.22,6780,-16.81,20250214,5310,6.21,20250106,10310,-45.30,20240617,5260,7.22,20241202,2.21,Y,023810,500,50 억,,0,N,N,655,N,00,N
+20250424,130343,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5650,-20,5,-0.35,20478140,3613,48.77,5700,5710,5630,7370,3970,5670,5667.90,0.00,0,-165,5736,5702,5676,5642,5616,5720,5660,50,1700,500,4080,10,1,10000000,565,24.25,0.45,12,0.04,233.00,12445.00,10310,20240617,-45.20,5260,20241202,7.41,6780,-16.67,20250214,5310,6.40,20250106,10310,-45.20,20240617,5260,7.41,20241202,2.21,Y,023810,500,50 억,,0,N,N,655,N,00,N
+20250424,120344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5660,-10,5,-0.18,16245490,2865,38.67,5700,5710,5630,7370,3970,5670,5670.33,0.00,0,-385,5736,5702,5676,5642,5616,5720,5660,50,1700,500,4080,10,1,10000000,566,24.29,0.45,12,0.03,233.00,12445.00,10310,20240617,-45.10,5260,20241202,7.60,6780,-16.52,20250214,5310,6.59,20250106,10310,-45.10,20240617,5260,7.60,20241202,2.21,Y,023810,500,50 억,,0,N,N,655,N,00,N
+20250424,110344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5650,-20,5,-0.35,15815750,2789,37.65,5700,5710,5630,7370,3970,5670,5670.76,0.00,0,-310,5736,5702,5676,5642,5616,5720,5660,50,1700,500,4080,10,1,10000000,565,24.25,0.45,12,0.03,233.00,12445.00,10310,20240617,-45.20,5260,20241202,7.41,6780,-16.67,20250214,5310,6.40,20250106,10310,-45.20,20240617,5260,7.41,20241202,2.21,Y,023810,500,50 억,,0,N,N,655,N,00,N
+20250424,100344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5690,20,2,0.35,7854700,1384,18.68,5700,5710,5630,7370,3970,5670,5675.36,0.00,0,-131,5736,5702,5676,5642,5616,5720,5660,50,1700,500,4080,10,1,10000000,569,24.42,0.46,12,0.01,233.00,12445.00,10310,20240617,-44.81,5260,20241202,8.17,6780,-16.08,20250214,5310,7.16,20250106,10310,-44.81,20240617,5260,8.17,20241202,2.21,Y,023810,500,50 억,,0,N,N,655,N,00,N
+20250424,090345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,30,2,0.53,957600,168,2.27,5700,5700,5700,7370,3970,5670,5700.00,0.00,0,-45,5736,5702,5676,5642,5616,5720,5660,50,1700,500,4080,10,1,10000000,570,24.46,0.46,12,0.00,233.00,12445.00,10310,20240617,-44.71,5260,20241202,8.37,6780,-15.93,20250214,5310,7.34,20250106,10310,-44.71,20240617,5260,8.37,20241202,2.21,Y,023810,500,50 억,,0,N,N,655,N,00,N
 20250423,160337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,10,2,0.18,42106640,7407,58.47,5650,5710,5650,7350,3970,5660,5684.71,0.00,0,820,5740,5700,5640,5600,5540,5670,5570,50,1690,500,4070,10,1,10000000,567,24.33,0.46,12,0.07,233.00,12445.00,10310,20240617,-45.00,5260,20241202,7.79,6780,-16.37,20250214,5310,6.78,20250106,10310,-45.00,20240617,5260,7.79,20241202,2.22,Y,023810,500,50 억,,0,N,N,655,N,00,N
 20250423,150344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5680,20,2,0.35,40603080,7142,56.37,5650,5710,5650,7350,3970,5660,5685.11,0.00,0,822,5740,5700,5640,5600,5540,5670,5570,50,1690,500,4070,10,1,10000000,568,24.38,0.46,12,0.07,233.00,12445.00,10310,20240617,-44.91,5260,20241202,7.98,6780,-16.22,20250214,5310,6.97,20250106,10310,-44.91,20240617,5260,7.98,20241202,2.22,Y,023810,500,50 억,,0,N,N,2276,N,00,N
 20250423,140344,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,40,2,0.71,28615840,5035,39.74,5650,5710,5650,7350,3970,5660,5683.38,0.00,0,205,5740,5700,5640,5600,5540,5670,5570,50,1690,500,4070,10,1,10000000,570,24.46,0.46,12,0.05,233.00,12445.00,10310,20240617,-44.71,5260,20241202,8.37,6780,-15.93,20250214,5310,7.34,20250106,10310,-44.71,20240617,5260,8.37,20241202,2.22,Y,023810,500,50 억,,0,N,N,2276,N,00,N
diff --git a/023900/price/prices-20250401.csv b/023900/price/prices-20250401.csv
index fce2b8bf7fab..edf1f6ce5714 100644
--- a/023900/price/prices-20250401.csv
+++ b/023900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9000,-10,5,-0.11,181182820,20194,39.13,9140,9180,8890,11710,6310,9010,8972.10,0.84,0,575,9430,9220,9070,8860,8710,9325,8965,63,2700,500,6480,10,1,12600000,1134,14.08,0.70,12,0.16,639.00,12925.00,14420,20240611,-37.59,8150,20250409,10.43,9480,-5.06,20250110,8150,10.43,20250409,14420,-37.59,20240611,8150,10.43,20250409,1.09,Y,023900,500,63 억,,106091,N,N,0,N,00,N
+20250424,150345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8970,-40,5,-0.44,175470480,19559,37.90,9140,9180,8890,11710,6310,9010,8971.34,0.84,0,577,9430,9220,9070,8860,8710,9325,8965,63,2700,500,6480,10,1,12600000,1130,14.04,0.69,12,0.16,639.00,12925.00,14420,20240611,-37.79,8150,20250409,10.06,9480,-5.38,20250110,8150,10.06,20250409,14420,-37.79,20240611,8150,10.06,20250409,1.09,Y,023900,500,63 억,,106091,N,N,0,N,00,N
+20250424,140345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8970,-40,5,-0.44,155689780,17348,33.62,9140,9180,8890,11710,6310,9010,8974.51,0.84,0,485,9430,9220,9070,8860,8710,9325,8965,63,2700,500,6480,10,1,12600000,1130,14.04,0.69,12,0.14,639.00,12925.00,14420,20240611,-37.79,8150,20250409,10.06,9480,-5.38,20250110,8150,10.06,20250409,14420,-37.79,20240611,8150,10.06,20250409,1.09,Y,023900,500,63 억,,106091,N,N,0,N,00,N
+20250424,130344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8920,-90,5,-1.00,117613760,13072,25.33,9140,9180,8910,11710,6310,9010,8997.38,0.84,0,434,9430,9220,9070,8860,8710,9325,8965,63,2700,500,6480,10,1,12600000,1124,13.96,0.69,12,0.10,639.00,12925.00,14420,20240611,-38.14,8150,20250409,9.45,9480,-5.91,20250110,8150,9.45,20250409,14420,-38.14,20240611,8150,9.45,20250409,1.09,Y,023900,500,63 억,,106091,N,N,0,N,00,N
+20250424,120344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8970,-40,5,-0.44,110430740,12267,23.77,9140,9180,8930,11710,6310,9010,9002.26,0.84,0,377,9430,9220,9070,8860,8710,9325,8965,63,2700,500,6480,10,1,12600000,1130,14.04,0.69,12,0.10,639.00,12925.00,14420,20240611,-37.79,8150,20250409,10.06,9480,-5.38,20250110,8150,10.06,20250409,14420,-37.79,20240611,8150,10.06,20250409,1.09,Y,023900,500,63 억,,106091,N,N,0,N,00,N
+20250424,110344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8990,-20,5,-0.22,95427000,10591,20.52,9140,9180,8930,11710,6310,9010,9010.20,0.84,0,405,9430,9220,9070,8860,8710,9325,8965,63,2700,500,6480,10,1,12600000,1133,14.07,0.70,12,0.08,639.00,12925.00,14420,20240611,-37.66,8150,20250409,10.31,9480,-5.17,20250110,8150,10.31,20250409,14420,-37.66,20240611,8150,10.31,20250409,1.09,Y,023900,500,63 억,,106091,N,N,0,N,00,N
+20250424,100344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8950,-60,5,-0.67,84117410,9328,18.08,9140,9180,8930,11710,6310,9010,9017.73,0.84,0,379,9430,9220,9070,8860,8710,9325,8965,63,2700,500,6480,10,1,12600000,1128,14.01,0.69,12,0.07,639.00,12925.00,14420,20240611,-37.93,8150,20250409,9.82,9480,-5.59,20250110,8150,9.82,20250409,14420,-37.93,20240611,8150,9.82,20250409,1.09,Y,023900,500,63 억,,106091,N,N,0,N,00,N
+20250424,090346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9100,90,2,1.00,23510700,2574,4.99,9140,9180,9100,11710,6310,9010,9133.92,0.84,0,-356,9430,9220,9070,8860,8710,9325,8965,63,2700,500,6480,10,1,12600000,1147,14.24,0.70,12,0.02,639.00,12925.00,14420,20240611,-36.89,8150,20250409,11.66,9480,-4.01,20250110,8150,11.66,20250409,14420,-36.89,20240611,8150,11.66,20250409,1.09,Y,023900,500,63 억,,106091,N,N,0,N,00,N
 20250423,160337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9010,90,2,1.01,470129930,51606,869.23,8920,9280,8920,11590,6250,8920,9110.43,0.84,0,725,8986,8952,8886,8852,8786,8970,8870,63,2670,500,6420,10,1,12600000,1135,14.10,0.70,12,0.41,639.00,12925.00,14420,20240611,-37.52,8150,20250409,10.55,9480,-4.96,20250110,8150,10.55,20250409,14420,-37.52,20240611,8150,10.55,20250409,1.11,Y,023900,500,63 억,,105474,N,N,0,N,00,N
 20250423,150344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9000,80,2,0.90,450004270,49368,831.53,8920,9280,8920,11590,6250,8920,9115.30,0.84,0,526,8986,8952,8886,8852,8786,8970,8870,63,2670,500,6420,10,1,12600000,1134,14.08,0.70,12,0.39,639.00,12925.00,14420,20240611,-37.59,8150,20250409,10.43,9480,-5.06,20250110,8150,10.43,20250409,14420,-37.59,20240611,8150,10.43,20250409,1.11,Y,023900,500,63 억,,105474,N,N,0,N,00,N
 20250423,140344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8990,70,2,0.78,441032070,48369,814.70,8920,9280,8920,11590,6250,8920,9118.07,0.84,0,357,8986,8952,8886,8852,8786,8970,8870,63,2670,500,6420,10,1,12600000,1133,14.07,0.70,12,0.38,639.00,12925.00,14420,20240611,-37.66,8150,20250409,10.31,9480,-5.17,20250110,8150,10.31,20250409,14420,-37.66,20240611,8150,10.31,20250409,1.11,Y,023900,500,63 억,,105474,N,N,0,N,00,N
diff --git a/023910/price/prices-20250401.csv b/023910/price/prices-20250401.csv
index 6e2fa69b5f27..ed040fea52db 100644
--- a/023910/price/prices-20250401.csv
+++ b/023910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26100,100,2,0.38,322616475,12422,164.27,26050,26100,25850,33800,18200,26000,25971.38,16.96,0,3301,26266,26132,25966,25832,25666,26050,25750,30,7800,500,19240,50,1,6000000,1566,4.64,0.56,12,0.21,5627.00,46569.00,29350,20240522,-11.07,23750,20241114,9.89,26500,-1.51,20250106,24750,5.45,20250407,29350,-11.07,20240522,23750,9.89,20241114,0.27,Y,023910,500,30 억,,1017615,N,N,166,N,00,N
+20250424,150345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,0,3,0.00,300314825,11562,152.90,26050,26100,25850,33800,18200,26000,25974.30,16.96,0,3008,26266,26132,25966,25832,25666,26050,25750,30,7800,500,19240,50,1,6000000,1560,4.62,0.56,12,0.19,5627.00,46569.00,29350,20240522,-11.41,23750,20241114,9.47,26500,-1.89,20250106,24750,5.05,20250407,29350,-11.41,20240522,23750,9.47,20241114,0.27,Y,023910,500,30 억,,1017615,N,N,5,N,00,N
+20250424,140345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26050,50,2,0.19,126801275,4876,64.48,26050,26100,25900,33800,18200,26000,26005.18,16.96,0,385,26266,26132,25966,25832,25666,26050,25750,30,7800,500,19240,50,1,6000000,1563,4.63,0.56,12,0.08,5627.00,46569.00,29350,20240522,-11.24,23750,20241114,9.68,26500,-1.70,20250106,24750,5.25,20250407,29350,-11.24,20240522,23750,9.68,20241114,0.27,Y,023910,500,30 억,,1017615,N,N,5,N,00,N
+20250424,130344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,0,3,0.00,108850075,4187,55.37,26050,26100,25900,33800,18200,26000,25997.15,16.96,0,238,26266,26132,25966,25832,25666,26050,25750,30,7800,500,19240,50,1,6000000,1560,4.62,0.56,12,0.07,5627.00,46569.00,29350,20240522,-11.41,23750,20241114,9.47,26500,-1.89,20250106,24750,5.05,20250407,29350,-11.41,20240522,23750,9.47,20241114,0.27,Y,023910,500,30 억,,1017615,N,N,5,N,00,N
+20250424,120345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,0,3,0.00,80151025,3084,40.78,26050,26100,25900,33800,18200,26000,25989.31,16.96,0,238,26266,26132,25966,25832,25666,26050,25750,30,7800,500,19240,50,1,6000000,1560,4.62,0.56,12,0.05,5627.00,46569.00,29350,20240522,-11.41,23750,20241114,9.47,26500,-1.89,20250106,24750,5.05,20250407,29350,-11.41,20240522,23750,9.47,20241114,0.27,Y,023910,500,30 억,,1017615,N,N,5,N,00,N
+20250424,110344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26050,50,2,0.19,63855950,2458,32.50,26050,26100,25900,33800,18200,26000,25978.82,16.96,0,456,26266,26132,25966,25832,25666,26050,25750,30,7800,500,19240,50,1,6000000,1563,4.63,0.56,12,0.04,5627.00,46569.00,29350,20240522,-11.24,23750,20241114,9.68,26500,-1.70,20250106,24750,5.25,20250407,29350,-11.24,20240522,23750,9.68,20241114,0.27,Y,023910,500,30 억,,1017615,N,N,5,N,00,N
+20250424,100345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,0,3,0.00,52088350,2006,26.53,26050,26050,25900,33800,18200,26000,25966.28,16.96,0,450,26266,26132,25966,25832,25666,26050,25750,30,7800,500,19240,50,1,6000000,1560,4.62,0.56,12,0.03,5627.00,46569.00,29350,20240522,-11.41,23750,20241114,9.47,26500,-1.89,20250106,24750,5.05,20250407,29350,-11.41,20240522,23750,9.47,20241114,0.27,Y,023910,500,30 억,,1017615,N,N,5,N,00,N
+20250424,090346,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26050,50,2,0.19,1248450,48,0.63,26050,26050,26000,33800,18200,26000,26009.38,16.96,0,-33,26266,26132,25966,25832,25666,26050,25750,30,7800,500,19240,50,1,6000000,1563,4.63,0.56,12,0.00,5627.00,46569.00,29350,20240522,-11.24,23750,20241114,9.68,26500,-1.70,20250106,24750,5.25,20250407,29350,-11.24,20240522,23750,9.68,20241114,0.27,Y,023910,500,30 억,,1017615,N,N,5,N,00,N
 20250423,160338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,0,3,0.00,191906850,7407,60.10,26100,26100,25800,33800,18200,26000,25908.85,16.95,0,-30,26333,26166,25933,25766,25533,26250,25850,30,7800,500,19240,50,1,6000000,1560,4.62,0.56,12,0.12,5627.00,46569.00,29350,20240522,-11.41,23750,20241114,9.47,26500,-1.89,20250106,24750,5.05,20250407,29350,-11.41,20240522,23750,9.47,20241114,0.27,Y,023910,500,30 억,,1017265,N,N,5,N,00,N
 20250423,150344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25950,-50,5,-0.19,186117950,7184,58.29,26100,26100,25800,33800,18200,26000,25907.29,16.95,0,-210,26333,26166,25933,25766,25533,26250,25850,30,7800,500,19240,50,1,6000000,1557,4.61,0.56,12,0.12,5627.00,46569.00,29350,20240522,-11.58,23750,20241114,9.26,26500,-2.08,20250106,24750,4.85,20250407,29350,-11.58,20240522,23750,9.26,20241114,0.27,Y,023910,500,30 억,,1017265,N,N,0,N,00,N
 20250423,140344,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25900,-100,5,-0.38,151023700,5830,47.30,26100,26100,25800,33800,18200,26000,25904.58,16.95,0,-308,26333,26166,25933,25766,25533,26250,25850,30,7800,500,19240,50,1,6000000,1554,4.60,0.56,12,0.10,5627.00,46569.00,29350,20240522,-11.75,23750,20241114,9.05,26500,-2.26,20250106,24750,4.65,20250407,29350,-11.75,20240522,23750,9.05,20241114,0.27,Y,023910,500,30 억,,1017265,N,N,0,N,00,N
diff --git a/023960/price/prices-20250401.csv b/023960/price/prices-20250401.csv
index ca6abbf8df7f..773ae82330da 100644
--- a/023960/price/prices-20250401.csv
+++ b/023960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160341,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1360,-16,5,-1.16,82748284,60643,64.48,1372,1388,1351,1788,964,1376,1364.52,2.01,0,8443,1416,1396,1383,1363,1350,1389,1356,175,412,500,930,1,1,35058587,477,12.83,1.04,12,0.17,106.00,1308.00,2450,20240930,-44.49,1138,20250407,19.51,1529,-11.05,20250418,1138,19.51,20250407,2450,-44.49,20240930,1138,19.51,20250407,0.63,Y,023960,500,175 억,,703505,N,N,466,N,00,N
+20250424,150345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1365,-11,5,-0.80,78978765,57871,61.53,1372,1388,1351,1788,964,1376,1364.74,2.01,0,8126,1416,1396,1383,1363,1350,1389,1356,175,412,500,930,1,1,35058587,479,12.88,1.04,12,0.17,106.00,1308.00,2450,20240930,-44.29,1138,20250407,19.95,1529,-10.73,20250418,1138,19.95,20250407,2450,-44.29,20240930,1138,19.95,20250407,0.63,Y,023960,500,175 억,,703505,N,N,314,N,00,N
+20250424,140346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1359,-17,5,-1.24,66349845,48588,51.66,1372,1388,1351,1788,964,1376,1365.56,2.01,0,7777,1416,1396,1383,1363,1350,1389,1356,175,412,500,930,1,1,35058587,476,12.82,1.04,12,0.14,106.00,1308.00,2450,20240930,-44.53,1138,20250407,19.42,1529,-11.12,20250418,1138,19.42,20250407,2450,-44.53,20240930,1138,19.42,20250407,0.63,Y,023960,500,175 억,,703505,N,N,314,N,00,N
+20250424,130344,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1359,-17,5,-1.24,55514286,40615,43.18,1372,1388,1351,1788,964,1376,1366.84,2.01,0,6411,1416,1396,1383,1363,1350,1389,1356,175,412,500,930,1,1,35058587,476,12.82,1.04,12,0.12,106.00,1308.00,2450,20240930,-44.53,1138,20250407,19.42,1529,-11.12,20250418,1138,19.42,20250407,2450,-44.53,20240930,1138,19.42,20250407,0.63,Y,023960,500,175 억,,703505,N,N,314,N,00,N
+20250424,120345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1362,-14,5,-1.02,53139057,38866,41.32,1372,1388,1351,1788,964,1376,1367.24,2.01,0,5591,1416,1396,1383,1363,1350,1389,1356,175,412,500,930,1,1,35058587,477,12.85,1.04,12,0.11,106.00,1308.00,2450,20240930,-44.41,1138,20250407,19.68,1529,-10.92,20250418,1138,19.68,20250407,2450,-44.41,20240930,1138,19.68,20250407,0.63,Y,023960,500,175 억,,703505,N,N,314,N,00,N
+20250424,110345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1355,-21,5,-1.53,50097763,36627,38.94,1372,1388,1351,1788,964,1376,1367.78,2.01,0,4965,1416,1396,1383,1363,1350,1389,1356,175,412,500,930,1,1,35058587,475,12.78,1.04,12,0.10,106.00,1308.00,2450,20240930,-44.69,1138,20250407,19.07,1529,-11.38,20250418,1138,19.07,20250407,2450,-44.69,20240930,1138,19.07,20250407,0.63,Y,023960,500,175 억,,703505,N,N,314,N,00,N
+20250424,100345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1359,-17,5,-1.24,40078483,29258,31.11,1372,1388,1351,1788,964,1376,1369.83,2.01,0,3106,1416,1396,1383,1363,1350,1389,1356,175,412,500,930,1,1,35058587,476,12.82,1.04,12,0.08,106.00,1308.00,2450,20240930,-44.53,1138,20250407,19.42,1529,-11.12,20250418,1138,19.42,20250407,2450,-44.53,20240930,1138,19.42,20250407,0.63,Y,023960,500,175 억,,703505,N,N,314,N,00,N
+20250424,090346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1377,1,2,0.07,1991605,1448,1.54,1372,1377,1372,1788,964,1376,1375.42,2.01,0,1,1416,1396,1383,1363,1350,1389,1356,175,412,500,930,1,1,35058587,483,12.99,1.05,12,0.00,106.00,1308.00,2450,20240930,-43.80,1138,20250407,21.00,1529,-9.94,20250418,1138,21.00,20250407,2450,-43.80,20240930,1138,21.00,20250407,0.63,Y,023960,500,175 억,,703505,N,N,314,N,00,N
 20250423,160338,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1376,0,3,0.00,129816168,93954,37.21,1381,1403,1370,1788,964,1376,1381.70,1.93,0,15513,1465,1420,1392,1347,1319,1406,1333,175,412,500,930,1,1,35058587,482,12.98,1.05,12,0.27,106.00,1308.00,2450,20240930,-43.84,1138,20250407,20.91,1529,-10.01,20250418,1138,20.91,20250407,2450,-43.84,20240930,1138,20.91,20250407,0.62,Y,023960,500,175 억,,678277,N,N,314,N,00,N
 20250423,150345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1376,0,3,0.00,128096207,92704,36.71,1381,1403,1370,1788,964,1376,1381.78,1.93,0,16048,1465,1420,1392,1347,1319,1406,1333,175,412,500,930,1,1,35058587,482,12.98,1.05,12,0.26,106.00,1308.00,2450,20240930,-43.84,1138,20250407,20.91,1529,-10.01,20250418,1138,20.91,20250407,2450,-43.84,20240930,1138,20.91,20250407,0.62,Y,023960,500,175 억,,678277,N,N,1331,N,00,N
 20250423,140345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1377,1,2,0.07,115878372,83824,33.20,1381,1403,1370,1788,964,1376,1382.40,1.93,0,16300,1465,1420,1392,1347,1319,1406,1333,175,412,500,930,1,1,35058587,483,12.99,1.05,12,0.24,106.00,1308.00,2450,20240930,-43.80,1138,20250407,21.00,1529,-9.94,20250418,1138,21.00,20250407,2450,-43.80,20240930,1138,21.00,20250407,0.62,Y,023960,500,175 억,,678277,N,N,1331,N,00,N
diff --git a/024060/price/prices-20250401.csv b/024060/price/prices-20250401.csv
index fb777333b289..e1012f7bbbfb 100644
--- a/024060/price/prices-20250401.csv
+++ b/024060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160341,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11000,370,2,3.48,2591737745,238236,59.20,10620,11030,10550,13810,7450,10630,10878.87,0.58,0,64498,11770,11200,10800,10230,9830,11000,10030,15,3180,100,6800,10,1,15000000,1650,268.29,2.07,12,1.59,41.00,5307.00,23000,20241004,-52.17,9280,20250409,18.53,14830,-25.83,20250203,9280,18.53,20250409,23000,-52.17,20241004,9280,18.53,20250409,4.96,Y,024060,100,15 억,,87495,N,N,4992,N,00,N
+20250424,150346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11010,380,2,3.57,2472095295,227354,56.49,10620,11030,10550,13810,7450,10630,10873.33,0.58,0,61562,11770,11200,10800,10230,9830,11000,10030,15,3180,100,6800,10,1,15000000,1652,268.54,2.07,12,1.52,41.00,5307.00,23000,20241004,-52.13,9280,20250409,18.64,14830,-25.76,20250203,9280,18.64,20250409,23000,-52.13,20241004,9280,18.64,20250409,4.96,Y,024060,100,15 억,,87495,N,N,16187,N,00,N
+20250424,140346,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10920,290,2,2.73,1928148225,177880,44.20,10620,11020,10550,13810,7450,10630,10839.60,0.58,0,37717,11770,11200,10800,10230,9830,11000,10030,15,3180,100,6800,10,1,15000000,1638,266.34,2.06,12,1.19,41.00,5307.00,23000,20241004,-52.52,9280,20250409,17.67,14830,-26.37,20250203,9280,17.67,20250409,23000,-52.52,20241004,9280,17.67,20250409,4.96,Y,024060,100,15 억,,87495,N,N,16187,N,00,N
+20250424,130345,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10870,240,2,2.26,1786595295,164892,40.97,10620,11020,10550,13810,7450,10630,10834.94,0.58,0,37978,11770,11200,10800,10230,9830,11000,10030,15,3180,100,6800,10,1,15000000,1631,265.12,2.05,12,1.10,41.00,5307.00,23000,20241004,-52.74,9280,20250409,17.13,14830,-26.70,20250203,9280,17.13,20250409,23000,-52.74,20241004,9280,17.13,20250409,4.96,Y,024060,100,15 억,,87495,N,N,16187,N,00,N
+20250424,120345,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10970,340,2,3.20,1555023505,143662,35.70,10620,11020,10550,13810,7450,10630,10824.18,0.58,0,30945,11770,11200,10800,10230,9830,11000,10030,15,3180,100,6800,10,1,15000000,1646,267.56,2.07,12,0.96,41.00,5307.00,23000,20241004,-52.30,9280,20250409,18.21,14830,-26.03,20250203,9280,18.21,20250409,23000,-52.30,20241004,9280,18.21,20250409,4.96,Y,024060,100,15 억,,87495,N,N,16187,N,00,N
+20250424,110345,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10760,130,2,1.22,1363706640,126088,31.33,10620,11020,10550,13810,7450,10630,10815.51,0.58,0,28413,11770,11200,10800,10230,9830,11000,10030,15,3180,100,6800,10,1,15000000,1614,262.44,2.03,12,0.84,41.00,5307.00,23000,20241004,-53.22,9280,20250409,15.95,14830,-27.44,20250203,9280,15.95,20250409,23000,-53.22,20241004,9280,15.95,20250409,4.96,Y,024060,100,15 억,,87495,N,N,16187,N,00,N
+20250424,100345,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10920,290,2,2.73,1018941280,94105,23.38,10620,11020,10610,13810,7450,10630,10827.71,0.58,0,24555,11770,11200,10800,10230,9830,11000,10030,15,3180,100,6800,10,1,15000000,1638,266.34,2.06,12,0.63,41.00,5307.00,23000,20241004,-52.52,9280,20250409,17.67,14830,-26.37,20250203,9280,17.67,20250409,23000,-52.52,20241004,9280,17.67,20250409,4.96,Y,024060,100,15 억,,87495,N,N,16187,N,00,N
+20250424,090347,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10760,130,2,1.22,82186150,7697,1.91,10620,10790,10610,13810,7450,10630,10677.69,0.58,0,2855,11770,11200,10800,10230,9830,11000,10030,15,3180,100,6800,10,1,15000000,1614,262.44,2.03,12,0.05,41.00,5307.00,23000,20241004,-53.22,9280,20250409,15.95,14830,-27.44,20250203,9280,15.95,20250409,23000,-53.22,20241004,9280,15.95,20250409,4.96,Y,024060,100,15 억,,87495,N,N,16187,N,00,N
 20250423,160338,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10630,80,2,0.76,4337825325,402448,494.25,10670,11370,10400,13710,7390,10550,10778.65,0.70,0,-12070,10783,10666,10443,10326,10103,10725,10385,15,3160,100,6750,10,1,15000000,1595,259.27,2.00,12,2.68,41.00,5307.00,23000,20241004,-53.78,9280,20250409,14.55,14830,-28.32,20250203,9280,14.55,20250409,23000,-53.78,20241004,9280,14.55,20250409,4.76,Y,024060,100,15 억,,104473,N,N,16187,N,00,N
 20250423,150345,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10640,90,2,0.85,4253067665,394478,484.46,10670,11370,10400,13710,7390,10550,10781.51,0.70,0,-15466,10783,10666,10443,10326,10103,10725,10385,15,3160,100,6750,10,1,15000000,1596,259.51,2.00,12,2.63,41.00,5307.00,23000,20241004,-53.74,9280,20250409,14.66,14830,-28.25,20250203,9280,14.66,20250409,23000,-53.74,20241004,9280,14.66,20250409,4.76,Y,024060,100,15 억,,104473,N,N,4335,N,00,N
 20250423,140345,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,10590,40,2,0.38,4123830575,382289,469.49,10670,11370,10400,13710,7390,10550,10787.21,0.70,0,-17871,10783,10666,10443,10326,10103,10725,10385,15,3160,100,6750,10,1,15000000,1589,258.29,2.00,12,2.55,41.00,5307.00,23000,20241004,-53.96,9280,20250409,14.12,14830,-28.59,20250203,9280,14.12,20250409,23000,-53.96,20241004,9280,14.12,20250409,4.76,Y,024060,100,15 억,,104473,N,N,4335,N,00,N
diff --git a/024070/price/prices-20250401.csv b/024070/price/prices-20250401.csv
index a129a2e87676..1a1142a71277 100644
--- a/024070/price/prices-20250401.csv
+++ b/024070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1959,-21,5,-1.06,10077655,5108,92.30,1980,1993,1959,2570,1386,1980,1972.92,2.26,0,-234,2033,2006,1993,1966,1953,2000,1960,77,590,500,1380,1,1,15326438,300,-1.25,0.34,12,0.03,-1561.00,5701.00,2925,20241210,-33.03,1704,20250312,14.96,2190,-10.55,20250326,1704,14.96,20250312,2925,-33.03,20241210,1704,14.96,20250312,0.34,Y,024070,500,76 억,,345844,N,N,406,N,00,N
+20250424,150346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1976,-4,5,-0.20,9231885,4678,84.53,1980,1993,1959,2570,1386,1980,1973.47,2.26,0,-151,2033,2006,1993,1966,1953,2000,1960,77,590,500,1380,1,1,15326438,303,-1.27,0.35,12,0.03,-1561.00,5701.00,2925,20241210,-32.44,1704,20250312,15.96,2190,-9.77,20250326,1704,15.96,20250312,2925,-32.44,20241210,1704,15.96,20250312,0.34,Y,024070,500,76 억,,345844,N,N,18,N,00,N
+20250424,140346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1974,-6,5,-0.30,4658550,2352,42.50,1980,1993,1973,2570,1386,1980,1980.68,2.26,0,-254,2033,2006,1993,1966,1953,2000,1960,77,590,500,1380,1,1,15326438,303,-1.26,0.35,12,0.02,-1561.00,5701.00,2925,20241210,-32.51,1704,20250312,15.85,2190,-9.86,20250326,1704,15.85,20250312,2925,-32.51,20241210,1704,15.85,20250312,0.34,Y,024070,500,76 억,,345844,N,N,18,N,00,N
+20250424,130345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1978,-2,5,-0.10,2993365,1509,27.27,1980,1993,1977,2570,1386,1980,1983.67,2.26,0,-12,2033,2006,1993,1966,1953,2000,1960,77,590,500,1380,1,1,15326438,303,-1.27,0.35,12,0.01,-1561.00,5701.00,2925,20241210,-32.38,1704,20250312,16.08,2190,-9.68,20250326,1704,16.08,20250312,2925,-32.38,20241210,1704,16.08,20250312,0.34,Y,024070,500,76 억,,345844,N,N,18,N,00,N
+20250424,120346,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1978,-2,5,-0.10,2372238,1195,21.59,1980,1993,1977,2570,1386,1980,1985.14,2.26,0,30,2033,2006,1993,1966,1953,2000,1960,77,590,500,1380,1,1,15326438,303,-1.27,0.35,12,0.01,-1561.00,5701.00,2925,20241210,-32.38,1704,20250312,16.08,2190,-9.68,20250326,1704,16.08,20250312,2925,-32.38,20241210,1704,16.08,20250312,0.34,Y,024070,500,76 억,,345844,N,N,18,N,00,N
+20250424,110345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1991,11,2,0.56,1714951,863,15.59,1980,1993,1980,2570,1386,1980,1987.20,2.26,0,-75,2033,2006,1993,1966,1953,2000,1960,77,590,500,1380,1,1,15326438,305,-1.28,0.35,12,0.01,-1561.00,5701.00,2925,20241210,-31.93,1704,20250312,16.84,2190,-9.09,20250326,1704,16.84,20250312,2925,-31.93,20241210,1704,16.84,20250312,0.34,Y,024070,500,76 억,,345844,N,N,18,N,00,N
+20250424,100345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1991,11,2,0.56,647994,327,5.91,1980,1993,1980,2570,1386,1980,1981.63,2.26,0,295,2033,2006,1993,1966,1953,2000,1960,77,590,500,1380,1,1,15326438,305,-1.28,0.35,12,0.00,-1561.00,5701.00,2925,20241210,-31.93,1704,20250312,16.84,2190,-9.09,20250326,1704,16.84,20250312,2925,-31.93,20241210,1704,16.84,20250312,0.34,Y,024070,500,76 억,,345844,N,N,18,N,00,N
+20250424,090347,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1993,13,2,0.66,594259,300,5.42,1980,1993,1980,2570,1386,1980,1980.86,2.26,0,297,2033,2006,1993,1966,1953,2000,1960,77,590,500,1380,1,1,15326438,305,-1.28,0.35,12,0.00,-1561.00,5701.00,2925,20241210,-31.86,1704,20250312,16.96,2190,-9.00,20250326,1704,16.96,20250312,2925,-31.86,20241210,1704,16.96,20250312,0.34,Y,024070,500,76 억,,345844,N,N,18,N,00,N
 20250423,160338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1980,-13,5,-0.65,10982059,5533,84.20,2020,2020,1980,2590,1396,1993,1985.77,2.26,0,-127,2089,2040,2016,1967,1943,2029,1956,77,597,500,1390,1,1,15326438,303,-1.27,0.35,12,0.04,-1561.00,5701.00,2925,20241210,-32.31,1704,20250312,16.20,2190,-9.59,20250326,1704,16.20,20250312,2925,-32.31,20241210,1704,16.20,20250312,0.35,Y,024070,500,76 억,,345971,N,N,18,N,00,N
 20250423,150345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1982,-11,5,-0.55,7908499,3981,60.58,2020,2020,1981,2590,1396,1993,1986.56,2.26,0,107,2089,2040,2016,1967,1943,2029,1956,77,597,500,1390,1,1,15326438,304,-1.27,0.35,12,0.03,-1561.00,5701.00,2925,20241210,-32.24,1704,20250312,16.31,2190,-9.50,20250326,1704,16.31,20250312,2925,-32.24,20241210,1704,16.31,20250312,0.35,Y,024070,500,76 억,,345971,N,N,51,N,00,N
 20250423,140345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1988,-5,5,-0.25,6296980,3168,48.21,2020,2020,1983,2590,1396,1993,1987.68,2.26,0,-115,2089,2040,2016,1967,1943,2029,1956,77,597,500,1390,1,1,15326438,305,-1.27,0.35,12,0.02,-1561.00,5701.00,2925,20241210,-32.03,1704,20250312,16.67,2190,-9.22,20250326,1704,16.67,20250312,2925,-32.03,20241210,1704,16.67,20250312,0.35,Y,024070,500,76 억,,345971,N,N,51,N,00,N
diff --git a/024090/price/prices-20250401.csv b/024090/price/prices-20250401.csv
index 8ca12460832b..80e53c4455f9 100644
--- a/024090/price/prices-20250401.csv
+++ b/024090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160341,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12460,110,2,0.89,57266540,4630,177.46,12440,12470,12150,16050,8650,12350,12368.37,3.56,0,1366,12483,12416,12383,12316,12283,12400,12300,60,3700,500,9130,10,1,11400000,1420,7.53,0.52,12,0.04,1655.00,24193.00,13440,20240813,-7.29,10420,20241209,19.58,12600,-1.11,20250416,11010,13.17,20250205,13440,-7.29,20240813,10420,19.58,20241209,0.64,Y,024090,500,60 억,,405516,N,N,69,N,00,N
+20250424,150346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12470,120,2,0.97,51645590,4179,160.18,12440,12470,12150,16050,8650,12350,12358.36,3.56,0,1182,12483,12416,12383,12316,12283,12400,12300,60,3700,500,9130,10,1,11400000,1422,7.53,0.52,12,0.04,1655.00,24193.00,13440,20240813,-7.22,10420,20241209,19.67,12600,-1.03,20250416,11010,13.26,20250205,13440,-7.22,20240813,10420,19.67,20241209,0.64,Y,024090,500,60 억,,405516,N,N,14,N,00,N
+20250424,140346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12360,10,2,0.08,41358280,3351,128.44,12440,12440,12150,16050,8650,12350,12342.07,3.56,0,1037,12483,12416,12383,12316,12283,12400,12300,60,3700,500,9130,10,1,11400000,1409,7.47,0.51,12,0.03,1655.00,24193.00,13440,20240813,-8.04,10420,20241209,18.62,12600,-1.90,20250416,11010,12.26,20250205,13440,-8.04,20240813,10420,18.62,20241209,0.64,Y,024090,500,60 억,,405516,N,N,14,N,00,N
+20250424,130345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12440,90,2,0.73,39041220,3164,121.27,12440,12440,12150,16050,8650,12350,12339.20,3.56,0,975,12483,12416,12383,12316,12283,12400,12300,60,3700,500,9130,10,1,11400000,1418,7.52,0.51,12,0.03,1655.00,24193.00,13440,20240813,-7.44,10420,20241209,19.39,12600,-1.27,20250416,11010,12.99,20250205,13440,-7.44,20240813,10420,19.39,20241209,0.64,Y,024090,500,60 억,,405516,N,N,14,N,00,N
+20250424,120346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12420,70,2,0.57,36803620,2984,114.37,12440,12440,12150,16050,8650,12350,12333.65,3.56,0,798,12483,12416,12383,12316,12283,12400,12300,60,3700,500,9130,10,1,11400000,1416,7.50,0.51,12,0.03,1655.00,24193.00,13440,20240813,-7.59,10420,20241209,19.19,12600,-1.43,20250416,11010,12.81,20250205,13440,-7.59,20240813,10420,19.19,20241209,0.64,Y,024090,500,60 억,,405516,N,N,14,N,00,N
+20250424,110346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12420,70,2,0.57,16577670,1349,51.71,12440,12440,12150,16050,8650,12350,12288.86,3.56,0,399,12483,12416,12383,12316,12283,12400,12300,60,3700,500,9130,10,1,11400000,1416,7.50,0.51,12,0.01,1655.00,24193.00,13440,20240813,-7.59,10420,20241209,19.19,12600,-1.43,20250416,11010,12.81,20250205,13440,-7.59,20240813,10420,19.19,20241209,0.64,Y,024090,500,60 억,,405516,N,N,14,N,00,N
+20250424,100346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12210,-140,5,-1.13,1063860,87,3.33,12440,12440,12150,16050,8650,12350,12228.28,3.56,0,27,12483,12416,12383,12316,12283,12400,12300,60,3700,500,9130,10,1,11400000,1392,7.38,0.50,12,0.00,1655.00,24193.00,13440,20240813,-9.15,10420,20241209,17.18,12600,-3.10,20250416,11010,10.90,20250205,13440,-9.15,20240813,10420,17.18,20241209,0.64,Y,024090,500,60 억,,405516,N,N,14,N,00,N
+20250424,090347,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12350,0,3,0.00,0,0,0.00,0,0,0,16050,8650,12350,0.00,3.56,0,0,12483,12416,12383,12316,12283,12400,12300,60,3700,500,9130,10,1,11400000,1408,7.46,0.51,12,0.00,1655.00,24193.00,13440,20240813,-8.11,10420,20241209,18.52,12600,-1.98,20250416,11010,12.17,20250205,13440,-8.11,20240813,10420,18.52,20241209,0.64,Y,024090,500,60 억,,405516,N,N,14,N,00,N
 20250423,160339,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12350,-40,5,-0.32,32309880,2609,42.69,12420,12450,12350,16100,8680,12390,12384.01,3.56,0,669,12616,12502,12316,12202,12016,12410,12110,60,3710,500,9160,10,1,11400000,1408,7.46,0.51,12,0.02,1655.00,24193.00,13440,20240813,-8.11,10420,20241209,18.52,12600,-1.98,20250416,11010,12.17,20250205,13440,-8.11,20240813,10420,18.52,20241209,0.64,Y,024090,500,60 억,,405527,N,N,14,N,00,N
 20250423,150345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12390,0,3,0.00,23410670,1889,30.91,12420,12450,12360,16100,8680,12390,12393.16,3.56,0,554,12616,12502,12316,12202,12016,12410,12110,60,3710,500,9160,10,1,11400000,1412,7.49,0.51,12,0.02,1655.00,24193.00,13440,20240813,-7.81,10420,20241209,18.91,12600,-1.67,20250416,11010,12.53,20250205,13440,-7.81,20240813,10420,18.91,20241209,0.64,Y,024090,500,60 억,,405527,N,N,79,N,00,N
 20250423,140346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12410,20,2,0.16,14131420,1140,18.65,12420,12450,12360,16100,8680,12390,12395.98,3.56,0,327,12616,12502,12316,12202,12016,12410,12110,60,3710,500,9160,10,1,11400000,1415,7.50,0.51,12,0.01,1655.00,24193.00,13440,20240813,-7.66,10420,20241209,19.10,12600,-1.51,20250416,11010,12.72,20250205,13440,-7.66,20240813,10420,19.10,20241209,0.64,Y,024090,500,60 억,,405527,N,N,79,N,00,N
diff --git a/024110/price/prices-20250401.csv b/024110/price/prices-20250401.csv
index 812a4515fcf3..f046349c7a1a 100644
--- a/024110/price/prices-20250401.csv
+++ b/024110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160342,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14850,70,2,0.47,12004318335,813052,119.13,14580,14860,14430,19210,10350,14780,14764.51,13.80,-16851,98281,14913,14846,14793,14726,14673,14820,14700,39871,4430,5000,11230,10,1,797425869,118418,4.48,0.35,12,0.10,3316.00,42570.00,15870,20250304,-6.43,12510,20240415,18.71,15870,-6.43,20250304,13390,10.90,20250409,15870,-6.43,20250304,12790,16.11,20240805,0.03,Y,024110,5000,39871 억,,110006868,N,N,179480,N,00,N
+20250424,150346,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14840,60,2,0.41,10385312830,704012,103.16,14580,14860,14430,19210,10350,14780,14751.61,13.80,-16851,58810,14913,14846,14793,14726,14673,14820,14700,39871,4430,5000,11230,10,1,797425869,118338,4.48,0.35,12,0.09,3316.00,42570.00,15870,20250304,-6.49,12510,20240415,18.63,15870,-6.49,20250304,13390,10.83,20250409,15870,-6.49,20250304,12790,16.03,20240805,0.03,Y,024110,5000,39871 억,,110006868,N,N,149082,N,00,N
+20250424,140347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14810,30,2,0.20,8844481540,600191,87.94,14580,14820,14430,19210,10350,14780,14736.11,13.80,-16851,35942,14913,14846,14793,14726,14673,14820,14700,39871,4430,5000,11230,10,1,797425869,118099,4.47,0.35,12,0.08,3316.00,42570.00,15870,20250304,-6.68,12510,20240415,18.39,15870,-6.68,20250304,13390,10.60,20250409,15870,-6.68,20250304,12790,15.79,20240805,0.03,Y,024110,5000,39871 억,,110006868,N,N,149082,N,00,N
+20250424,130345,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14810,30,2,0.20,8015733055,544221,79.74,14580,14820,14430,19210,10350,14780,14728.82,13.80,-16851,24439,14913,14846,14793,14726,14673,14820,14700,39871,4430,5000,11230,10,1,797425869,118099,4.47,0.35,12,0.07,3316.00,42570.00,15870,20250304,-6.68,12510,20240415,18.39,15870,-6.68,20250304,13390,10.60,20250409,15870,-6.68,20250304,12790,15.79,20240805,0.03,Y,024110,5000,39871 억,,110006868,N,N,149082,N,00,N
+20250424,120346,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14800,20,2,0.14,7138073095,484933,71.05,14580,14820,14430,19210,10350,14780,14719.71,13.80,-16851,3792,14913,14846,14793,14726,14673,14820,14700,39871,4430,5000,11230,10,1,797425869,118019,4.46,0.35,12,0.06,3316.00,42570.00,15870,20250304,-6.74,12510,20240415,18.31,15870,-6.74,20250304,13390,10.53,20250409,15870,-6.74,20250304,12790,15.72,20240805,0.03,Y,024110,5000,39871 억,,110006868,N,N,149082,N,00,N
+20250424,110346,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14780,0,3,0.00,6063258740,412298,60.41,14580,14790,14430,19210,10350,14780,14706.01,13.80,-16851,-26717,14913,14846,14793,14726,14673,14820,14700,39871,4430,5000,11230,10,1,797425869,117860,4.46,0.35,12,0.05,3316.00,42570.00,15870,20250304,-6.87,12510,20240415,18.15,15870,-6.87,20250304,13390,10.38,20250409,15870,-6.87,20250304,12790,15.56,20240805,0.03,Y,024110,5000,39871 억,,110006868,N,N,149082,N,00,N
+20250424,100346,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14720,-60,5,-0.41,4566552780,310872,45.55,14580,14770,14430,19210,10350,14780,14689.50,13.80,-16851,-52468,14913,14846,14793,14726,14673,14820,14700,39871,4430,5000,11230,10,1,797425869,117381,4.44,0.35,12,0.04,3316.00,42570.00,15870,20250304,-7.25,12510,20240415,17.67,15870,-7.25,20250304,13390,9.93,20250409,15870,-7.25,20250304,12790,15.09,20240805,0.03,Y,024110,5000,39871 억,,110006868,N,N,149082,N,00,N
+20250424,090347,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14700,-80,5,-0.54,1032738170,70560,10.34,14580,14750,14430,19210,10350,14780,14636.31,13.80,-16851,-17228,14913,14846,14793,14726,14673,14820,14700,39871,4430,5000,11230,10,1,797425869,117222,4.43,0.35,12,0.01,3316.00,42570.00,15870,20250304,-7.37,12510,20240415,17.51,15870,-7.37,20250304,13390,9.78,20250409,15870,-7.37,20250304,12790,14.93,20240805,0.03,Y,024110,5000,39871 억,,110006868,N,N,149082,N,00,N
 20250423,160339,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14780,-20,5,-0.14,10085862620,682479,93.31,14860,14860,14740,19240,10360,14800,14778.27,13.83,0,-273397,14926,14862,14736,14672,14546,14895,14705,39871,4440,5000,11240,10,1,797425869,117860,4.46,0.35,12,0.09,3316.00,42570.00,15870,20250304,-6.87,12510,20240415,18.15,15870,-6.87,20250304,13390,10.38,20250409,15870,-6.87,20250304,12790,15.56,20240805,0.04,Y,024110,5000,39871 억,,110303589,N,N,148727,N,00,N
 20250423,150346,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14780,-20,5,-0.14,8145929815,551212,75.37,14860,14860,14740,19240,10360,14800,14778.22,13.83,0,-257813,14926,14862,14736,14672,14546,14895,14705,39871,4440,5000,11240,10,1,797425869,117860,4.46,0.35,12,0.07,3316.00,42570.00,15870,20250304,-6.87,12510,20240415,18.15,15870,-6.87,20250304,13390,10.38,20250409,15870,-6.87,20250304,12790,15.56,20240805,0.04,Y,024110,5000,39871 억,,110303589,N,N,196754,N,00,N
 20250423,140346,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,14770,-30,5,-0.20,7197886835,487039,66.59,14860,14860,14740,19240,10360,14800,14778.87,13.83,0,-241966,14926,14862,14736,14672,14546,14895,14705,39871,4440,5000,11240,10,1,797425869,117780,4.45,0.35,12,0.06,3316.00,42570.00,15870,20250304,-6.93,12510,20240415,18.07,15870,-6.93,20250304,13390,10.31,20250409,15870,-6.93,20250304,12790,15.48,20240805,0.04,Y,024110,5000,39871 억,,110303589,N,N,196754,N,00,N
diff --git a/024120/price/prices-20250401.csv b/024120/price/prices-20250401.csv
index edb5ca825a57..932b00c3b799 100644
--- a/024120/price/prices-20250401.csv
+++ b/024120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3430,-45,5,-1.29,53758015,15637,64.63,3475,3475,3415,4515,2435,3475,3437.87,6.26,0,892,3531,3502,3451,3422,3371,3477,3397,58,1040,500,2290,5,1,11500000,394,13.40,0.33,12,0.14,256.00,10346.00,5210,20240430,-34.17,2840,20241209,20.77,4120,-16.75,20250326,2970,15.49,20250204,5210,-34.17,20240430,2840,20.77,20241209,1.13,Y,024120,500,57 억,,719982,N,N,2,N,00,N
+20250424,150347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3445,-30,5,-0.86,47063245,13686,56.56,3475,3475,3415,4515,2435,3475,3438.79,6.26,0,939,3531,3502,3451,3422,3371,3477,3397,58,1040,500,2290,5,1,11500000,396,13.46,0.33,12,0.12,256.00,10346.00,5210,20240430,-33.88,2840,20241209,21.30,4120,-16.38,20250326,2970,15.99,20250204,5210,-33.88,20240430,2840,21.30,20241209,1.13,Y,024120,500,57 억,,719982,N,N,541,N,00,N
+20250424,140347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3430,-45,5,-1.29,41502970,12066,49.87,3475,3475,3415,4515,2435,3475,3439.66,6.26,0,638,3531,3502,3451,3422,3371,3477,3397,58,1040,500,2290,5,1,11500000,394,13.40,0.33,12,0.10,256.00,10346.00,5210,20240430,-34.17,2840,20241209,20.77,4120,-16.75,20250326,2970,15.49,20250204,5210,-34.17,20240430,2840,20.77,20241209,1.13,Y,024120,500,57 억,,719982,N,N,541,N,00,N
+20250424,130346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3430,-45,5,-1.29,36128195,10501,43.40,3475,3475,3415,4515,2435,3475,3440.45,6.26,0,567,3531,3502,3451,3422,3371,3477,3397,58,1040,500,2290,5,1,11500000,394,13.40,0.33,12,0.09,256.00,10346.00,5210,20240430,-34.17,2840,20241209,20.77,4120,-16.75,20250326,2970,15.49,20250204,5210,-34.17,20240430,2840,20.77,20241209,1.13,Y,024120,500,57 억,,719982,N,N,541,N,00,N
+20250424,120347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,-25,5,-0.72,28982960,8422,34.81,3475,3475,3415,4515,2435,3475,3441.34,6.26,0,36,3531,3502,3451,3422,3371,3477,3397,58,1040,500,2290,5,1,11500000,397,13.48,0.33,12,0.07,256.00,10346.00,5210,20240430,-33.78,2840,20241209,21.48,4120,-16.26,20250326,2970,16.16,20250204,5210,-33.78,20240430,2840,21.48,20241209,1.13,Y,024120,500,57 억,,719982,N,N,541,N,00,N
+20250424,110346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3445,-30,5,-0.86,25210975,7326,30.28,3475,3475,3415,4515,2435,3475,3441.30,6.26,0,-473,3531,3502,3451,3422,3371,3477,3397,58,1040,500,2290,5,1,11500000,396,13.46,0.33,12,0.06,256.00,10346.00,5210,20240430,-33.88,2840,20241209,21.30,4120,-16.38,20250326,2970,15.99,20250204,5210,-33.88,20240430,2840,21.30,20241209,1.13,Y,024120,500,57 억,,719982,N,N,541,N,00,N
+20250424,100346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3440,-35,5,-1.01,17543265,5090,21.04,3475,3475,3435,4515,2435,3475,3446.61,6.26,0,685,3531,3502,3451,3422,3371,3477,3397,58,1040,500,2290,5,1,11500000,396,13.44,0.33,12,0.04,256.00,10346.00,5210,20240430,-33.97,2840,20241209,21.13,4120,-16.50,20250326,2970,15.82,20250204,5210,-33.97,20240430,2840,21.13,20241209,1.13,Y,024120,500,57 억,,719982,N,N,541,N,00,N
+20250424,090348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3435,-40,5,-1.15,12071990,3502,14.47,3475,3475,3435,4515,2435,3475,3447.17,6.26,0,840,3531,3502,3451,3422,3371,3477,3397,58,1040,500,2290,5,1,11500000,395,13.42,0.33,12,0.03,256.00,10346.00,5210,20240430,-34.07,2840,20241209,20.95,4120,-16.63,20250326,2970,15.66,20250204,5210,-34.07,20240430,2840,20.95,20241209,1.13,Y,024120,500,57 억,,719982,N,N,541,N,00,N
 20250423,160339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3475,40,2,1.16,83208450,24193,87.08,3480,3480,3400,4465,2405,3435,3439.36,6.24,0,3278,3488,3461,3438,3411,3388,3475,3425,58,1030,500,2260,5,1,11500000,400,13.57,0.34,12,0.21,256.00,10346.00,5210,20240430,-33.30,2840,20241209,22.36,4120,-15.66,20250326,2970,17.00,20250204,5210,-33.30,20240430,2840,22.36,20241209,1.12,Y,024120,500,57 억,,717759,N,N,541,N,00,N
 20250423,150346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3480,45,2,1.31,72139035,21001,75.59,3480,3480,3400,4465,2405,3435,3435.03,6.24,0,2736,3488,3461,3438,3411,3388,3475,3425,58,1030,500,2260,5,1,11500000,400,13.59,0.34,12,0.18,256.00,10346.00,5210,20240430,-33.21,2840,20241209,22.54,4120,-15.53,20250326,2970,17.17,20250204,5210,-33.21,20240430,2840,22.54,20241209,1.12,Y,024120,500,57 억,,717759,N,N,364,N,00,N
 20250423,140346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3470,35,2,1.02,68008895,19811,71.30,3480,3480,3400,4465,2405,3435,3432.89,6.24,0,2682,3488,3461,3438,3411,3388,3475,3425,58,1030,500,2260,5,1,11500000,399,13.55,0.34,12,0.17,256.00,10346.00,5210,20240430,-33.40,2840,20241209,22.18,4120,-15.78,20250326,2970,16.84,20250204,5210,-33.40,20240430,2840,22.18,20241209,1.12,Y,024120,500,57 억,,717759,N,N,364,N,00,N
diff --git a/024720/price/prices-20250401.csv b/024720/price/prices-20250401.csv
index fc5259d78a2a..ab81d8a53d3b 100644
--- a/024720/price/prices-20250401.csv
+++ b/024720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160342,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10100,1070,2,11.85,42262338215,4103782,5762.28,9230,11080,9180,11730,6330,9030,10298.47,19.96,0,-92987,9230,9130,9060,8960,8890,9095,8925,185,2700,500,5950,10,1,34296259,3464,14.62,0.58,12,11.97,691.00,17538.00,12140,20240626,-16.80,6180,20241209,63.43,11200,-9.82,20250331,6600,53.03,20250203,12140,-16.80,20240626,6180,63.43,20241209,1.94,Y,024720,500,184 억,,6845449,N,N,108846,N,00,N
+20250424,150347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10020,990,2,10.96,41275686015,4005899,5624.84,9230,11080,9180,11730,6330,9030,10303.73,19.96,0,-90757,9230,9130,9060,8960,8890,9095,8925,185,2700,500,5950,10,1,34296259,3436,14.50,0.57,12,11.68,691.00,17538.00,12140,20240626,-17.46,6180,20241209,62.14,11200,-10.54,20250331,6600,51.82,20250203,12140,-17.46,20240626,6180,62.14,20241209,1.94,Y,024720,500,184 억,,6845449,N,N,3775,N,00,N
+20250424,140347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9940,910,2,10.08,40077553505,3885839,5456.26,9230,11080,9180,11730,6330,9030,10313.75,19.96,0,-108300,9230,9130,9060,8960,8890,9095,8925,185,2700,500,5950,10,1,34296259,3409,14.38,0.57,12,11.33,691.00,17538.00,12140,20240626,-18.12,6180,20241209,60.84,11200,-11.25,20250331,6600,50.61,20250203,12140,-18.12,20240626,6180,60.84,20241209,1.94,Y,024720,500,184 억,,6845449,N,N,3775,N,00,N
+20250424,130346,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9990,960,2,10.63,38834746640,3761450,5281.60,9230,11080,9180,11730,6330,9030,10324.41,19.96,0,-110264,9230,9130,9060,8960,8890,9095,8925,185,2700,500,5950,10,1,34296259,3426,14.46,0.57,12,10.97,691.00,17538.00,12140,20240626,-17.71,6180,20241209,61.65,11200,-10.80,20250331,6600,51.36,20250203,12140,-17.71,20240626,6180,61.65,20241209,1.94,Y,024720,500,184 억,,6845449,N,N,3775,N,00,N
+20250424,120347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10020,990,2,10.96,36925919195,3568918,5011.26,9230,11080,9180,11730,6330,9030,10346.53,19.96,0,-124567,9230,9130,9060,8960,8890,9095,8925,185,2700,500,5950,10,1,34296259,3436,14.50,0.57,12,10.41,691.00,17538.00,12140,20240626,-17.46,6180,20241209,62.14,11200,-10.54,20250331,6600,51.82,20250203,12140,-17.46,20240626,6180,62.14,20241209,1.94,Y,024720,500,184 억,,6845449,N,N,3775,N,00,N
+20250424,110346,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10030,1000,2,11.07,33079849720,3184490,4471.47,9230,11080,9180,11730,6330,9030,10387.80,19.96,0,-148708,9230,9130,9060,8960,8890,9095,8925,185,2700,500,5950,10,1,34296259,3440,14.52,0.57,12,9.29,691.00,17538.00,12140,20240626,-17.38,6180,20241209,62.30,11200,-10.45,20250331,6600,51.97,20250203,12140,-17.38,20240626,6180,62.30,20241209,1.94,Y,024720,500,184 억,,6845449,N,N,3775,N,00,N
+20250424,100347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,10030,1000,2,11.07,5471879215,564267,792.31,9230,10040,9180,11730,6330,9030,9697.32,19.96,0,15174,9230,9130,9060,8960,8890,9095,8925,185,2700,500,5950,10,1,34296259,3440,14.52,0.57,12,1.65,691.00,17538.00,12140,20240626,-17.38,6180,20241209,62.30,11200,-10.45,20250331,6600,51.97,20250203,12140,-17.38,20240626,6180,62.30,20241209,1.94,Y,024720,500,184 억,,6845449,N,N,3775,N,00,N
+20250424,090348,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9230,200,2,2.21,315272850,34123,47.91,9230,9340,9180,11730,6330,9030,9239.31,19.96,0,-7257,9230,9130,9060,8960,8890,9095,8925,185,2700,500,5950,10,1,34296259,3166,13.36,0.53,12,0.10,691.00,17538.00,12140,20240626,-23.97,6180,20241209,49.35,11200,-17.59,20250331,6600,39.85,20250203,12140,-23.97,20240626,6180,49.35,20241209,1.94,Y,024720,500,184 억,,6845449,N,N,3775,N,00,N
 20250423,160339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9030,-40,5,-0.44,644355925,71218,47.96,9160,9160,8990,11790,6350,9070,9047.66,19.94,0,5493,9410,9240,9110,8940,8810,9175,8875,185,2720,500,5980,10,1,34296259,3097,13.07,0.51,12,0.21,691.00,17538.00,12140,20240626,-25.62,6180,20241209,46.12,11200,-19.38,20250331,6600,36.82,20250203,12140,-25.62,20240626,6180,46.12,20241209,1.92,Y,024720,500,184 억,,6837004,N,N,3775,N,00,N
 20250423,150346,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9040,-30,5,-0.33,561882385,62091,41.81,9160,9160,8990,11790,6350,9070,9049.34,19.94,0,4124,9410,9240,9110,8940,8810,9175,8875,185,2720,500,5980,10,1,34296259,3100,13.08,0.52,12,0.18,691.00,17538.00,12140,20240626,-25.54,6180,20241209,46.28,11200,-19.29,20250331,6600,36.97,20250203,12140,-25.54,20240626,6180,46.28,20241209,1.92,Y,024720,500,184 억,,6837004,N,N,8887,N,00,N
 20250423,140346,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9040,-30,5,-0.33,530030775,58564,39.43,9160,9160,8990,11790,6350,9070,9050.45,19.94,0,3798,9410,9240,9110,8940,8810,9175,8875,185,2720,500,5980,10,1,34296259,3100,13.08,0.52,12,0.17,691.00,17538.00,12140,20240626,-25.54,6180,20241209,46.28,11200,-19.29,20250331,6600,36.97,20250203,12140,-25.54,20240626,6180,46.28,20241209,1.92,Y,024720,500,184 억,,6837004,N,N,8887,N,00,N
diff --git a/024740/price/prices-20250401.csv b/024740/price/prices-20250401.csv
index 8c2bf612725a..9283a41c4939 100644
--- a/024740/price/prices-20250401.csv
+++ b/024740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2240,0,3,0.00,893696938,396487,115.75,2250,2275,2230,2910,1570,2240,2254.04,4.96,0,68506,2286,2262,2241,2217,2196,2252,2207,164,670,500,1380,5,1,32897049,737,11.79,0.55,12,1.21,190.00,4052.00,3955,20241030,-43.36,1776,20240909,26.13,2800,-20.00,20250305,1903,17.71,20250203,3955,-43.36,20241030,1776,26.13,20240909,6.96,Y,024740,500,164 억,,1633229,N,N,5991,N,00,N
+20250424,150347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,10,2,0.45,818167938,362839,105.92,2250,2275,2230,2910,1570,2240,2254.91,4.96,0,58112,2286,2262,2241,2217,2196,2252,2207,164,670,500,1380,5,1,32897049,740,11.84,0.56,12,1.10,190.00,4052.00,3955,20241030,-43.11,1776,20240909,26.69,2800,-19.64,20250305,1903,18.23,20250203,3955,-43.11,20241030,1776,26.69,20240909,6.96,Y,024740,500,164 억,,1633229,N,N,2639,N,00,N
+20250424,140347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2255,15,2,0.67,701558143,311081,90.81,2250,2275,2230,2910,1570,2240,2255.23,4.96,0,55588,2286,2262,2241,2217,2196,2252,2207,164,670,500,1380,5,1,32897049,742,11.87,0.56,12,0.95,190.00,4052.00,3955,20241030,-42.98,1776,20240909,26.97,2800,-19.46,20250305,1903,18.50,20250203,3955,-42.98,20241030,1776,26.97,20240909,6.96,Y,024740,500,164 억,,1633229,N,N,2639,N,00,N
+20250424,130346,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,10,2,0.45,606989526,269176,78.58,2250,2275,2230,2910,1570,2240,2254.99,4.96,0,31869,2286,2262,2241,2217,2196,2252,2207,164,670,500,1380,5,1,32897049,740,11.84,0.56,12,0.82,190.00,4052.00,3955,20241030,-43.11,1776,20240909,26.69,2800,-19.64,20250305,1903,18.23,20250203,3955,-43.11,20241030,1776,26.69,20240909,6.96,Y,024740,500,164 억,,1633229,N,N,2639,N,00,N
+20250424,120347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,10,2,0.45,471949735,209335,61.11,2250,2275,2230,2910,1570,2240,2254.52,4.96,0,26434,2286,2262,2241,2217,2196,2252,2207,164,670,500,1380,5,1,32897049,740,11.84,0.56,12,0.64,190.00,4052.00,3955,20241030,-43.11,1776,20240909,26.69,2800,-19.64,20250305,1903,18.23,20250203,3955,-43.11,20241030,1776,26.69,20240909,6.96,Y,024740,500,164 억,,1633229,N,N,2639,N,00,N
+20250424,110347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2235,-5,5,-0.22,421757880,187021,54.60,2250,2275,2230,2910,1570,2240,2255.14,4.96,0,29244,2286,2262,2241,2217,2196,2252,2207,164,670,500,1380,5,1,32897049,735,11.76,0.55,12,0.57,190.00,4052.00,3955,20241030,-43.49,1776,20240909,25.84,2800,-20.18,20250305,1903,17.45,20250203,3955,-43.49,20241030,1776,25.84,20240909,6.96,Y,024740,500,164 억,,1633229,N,N,2639,N,00,N
+20250424,100347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2255,15,2,0.67,319986720,141626,41.34,2250,2275,2235,2910,1570,2240,2259.38,4.96,0,26542,2286,2262,2241,2217,2196,2252,2207,164,670,500,1380,5,1,32897049,742,11.87,0.56,12,0.43,190.00,4052.00,3955,20241030,-42.98,1776,20240909,26.97,2800,-19.46,20250305,1903,18.50,20250203,3955,-42.98,20241030,1776,26.97,20240909,6.96,Y,024740,500,164 억,,1633229,N,N,2639,N,00,N
+20250424,090348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2255,15,2,0.67,16693100,7428,2.17,2250,2255,2235,2910,1570,2240,2247.32,4.96,0,1951,2286,2262,2241,2217,2196,2252,2207,164,670,500,1380,5,1,32897049,742,11.87,0.56,12,0.02,190.00,4052.00,3955,20241030,-42.98,1776,20240909,26.97,2800,-19.46,20250305,1903,18.50,20250203,3955,-42.98,20241030,1776,26.97,20240909,6.96,Y,024740,500,164 억,,1633229,N,N,2639,N,00,N
 20250423,160340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2240,-5,5,-0.22,756353202,337437,103.43,2260,2265,2220,2915,1575,2245,2241.46,4.88,0,26615,2281,2262,2231,2212,2181,2272,2222,164,670,500,1390,5,1,32897049,737,11.79,0.55,12,1.03,190.00,4052.00,3955,20241030,-43.36,1776,20240909,26.13,2800,-20.00,20250305,1903,17.71,20250203,3955,-43.36,20241030,1776,26.13,20240909,7.12,Y,024740,500,164 억,,1605804,N,N,2639,N,00,N
 20250423,150347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,5,2,0.22,715889537,319396,97.90,2260,2265,2220,2915,1575,2245,2241.39,4.88,0,24466,2281,2262,2231,2212,2181,2272,2222,164,670,500,1390,5,1,32897049,740,11.84,0.56,12,0.97,190.00,4052.00,3955,20241030,-43.11,1776,20240909,26.69,2800,-19.64,20250305,1903,18.23,20250203,3955,-43.11,20241030,1776,26.69,20240909,7.12,Y,024740,500,164 억,,1605804,N,N,5379,N,00,N
 20250423,140347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2245,0,3,0.00,606054702,270398,82.88,2260,2265,2220,2915,1575,2245,2241.34,4.88,0,-2882,2281,2262,2231,2212,2181,2272,2222,164,670,500,1390,5,1,32897049,739,11.82,0.55,12,0.82,190.00,4052.00,3955,20241030,-43.24,1776,20240909,26.41,2800,-19.82,20250305,1903,17.97,20250203,3955,-43.24,20241030,1776,26.41,20240909,7.12,Y,024740,500,164 억,,1605804,N,N,5379,N,00,N
diff --git a/024800/price/prices-20250401.csv b/024800/price/prices-20250401.csv
index af9f631ceb0d..f20aca0f9e23 100644
--- a/024800/price/prices-20250401.csv
+++ b/024800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160343,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2355,30,2,1.29,130611308,55968,79.53,2345,2390,2215,3020,1630,2325,2333.68,0.70,0,-5524,2421,2372,2311,2262,2201,2397,2287,185,695,500,1670,5,1,37051812,873,1.53,0.18,12,0.15,1537.00,13222.00,2410,20250422,-2.28,1777,20250331,32.53,2410,-2.28,20250422,1777,32.53,20250331,2410,-2.28,20250422,1777,32.53,20250331,0.38,Y,024800,500,185 억,,258253,N,N,0,N,00,N
+20250424,150348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2350,25,2,1.08,124431268,53342,75.80,2345,2390,2215,3020,1630,2325,2332.71,0.70,0,-6661,2421,2372,2311,2262,2201,2397,2287,185,695,500,1670,5,1,37051812,871,1.53,0.18,12,0.14,1537.00,13222.00,2410,20250422,-2.49,1777,20250331,32.25,2410,-2.49,20250422,1777,32.25,20250331,2410,-2.49,20250422,1777,32.25,20250331,0.38,Y,024800,500,185 억,,258253,N,N,0,N,00,N
+20250424,140348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2345,20,2,0.86,113332095,48619,69.09,2345,2390,2215,3020,1630,2325,2331.02,0.70,0,-7564,2421,2372,2311,2262,2201,2397,2287,185,695,500,1670,5,1,37051812,869,1.53,0.18,12,0.13,1537.00,13222.00,2410,20250422,-2.70,1777,20250331,31.96,2410,-2.70,20250422,1777,31.96,20250331,2410,-2.70,20250422,1777,31.96,20250331,0.38,Y,024800,500,185 억,,258253,N,N,0,N,00,N
+20250424,130346,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2340,15,2,0.65,106241125,45578,64.77,2345,2390,2215,3020,1630,2325,2330.97,0.70,0,-7763,2421,2372,2311,2262,2201,2397,2287,185,695,500,1670,5,1,37051812,867,1.52,0.18,12,0.12,1537.00,13222.00,2410,20250422,-2.90,1777,20250331,31.68,2410,-2.90,20250422,1777,31.68,20250331,2410,-2.90,20250422,1777,31.68,20250331,0.38,Y,024800,500,185 억,,258253,N,N,0,N,00,N
+20250424,120347,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2350,25,2,1.08,103084065,44229,62.85,2345,2390,2215,3020,1630,2325,2330.69,0.70,0,-7163,2421,2372,2311,2262,2201,2397,2287,185,695,500,1670,5,1,37051812,871,1.53,0.18,12,0.12,1537.00,13222.00,2410,20250422,-2.49,1777,20250331,32.25,2410,-2.49,20250422,1777,32.25,20250331,2410,-2.49,20250422,1777,32.25,20250331,0.38,Y,024800,500,185 억,,258253,N,N,0,N,00,N
+20250424,110347,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2335,10,2,0.43,62195440,26889,38.21,2345,2360,2215,3020,1630,2325,2313.04,0.70,0,-2780,2421,2372,2311,2262,2201,2397,2287,185,695,500,1670,5,1,37051812,865,1.52,0.18,12,0.07,1537.00,13222.00,2410,20250422,-3.11,1777,20250331,31.40,2410,-3.11,20250422,1777,31.40,20250331,2410,-3.11,20250422,1777,31.40,20250331,0.38,Y,024800,500,185 억,,258253,N,N,0,N,00,N
+20250424,100347,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2320,-5,5,-0.22,46019820,19920,28.31,2345,2360,2215,3020,1630,2325,2310.23,0.70,0,-1334,2421,2372,2311,2262,2201,2397,2287,185,695,500,1670,5,1,37051812,860,1.51,0.18,12,0.05,1537.00,13222.00,2410,20250422,-3.73,1777,20250331,30.56,2410,-3.73,20250422,1777,30.56,20250331,2410,-3.73,20250422,1777,30.56,20250331,0.38,Y,024800,500,185 억,,258253,N,N,0,N,00,N
+20250424,090349,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2350,25,2,1.08,4460945,1900,2.70,2345,2360,2335,3020,1630,2325,2347.87,0.70,0,-333,2421,2372,2311,2262,2201,2397,2287,185,695,500,1670,5,1,37051812,871,1.53,0.18,12,0.01,1537.00,13222.00,2410,20250422,-2.49,1777,20250331,32.25,2410,-2.49,20250422,1777,32.25,20250331,2410,-2.49,20250422,1777,32.25,20250331,0.38,Y,024800,500,185 억,,258253,N,N,0,N,00,N
 20250423,160340,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2325,5,2,0.22,162724475,70339,17.96,2320,2360,2250,3015,1625,2320,2313.43,0.68,0,3986,2573,2446,2283,2156,1993,2510,2220,185,695,500,1670,5,1,37051812,861,1.51,0.18,12,0.19,1537.00,13222.00,2410,20250422,-3.53,1777,20250331,30.84,2410,-3.53,20250422,1777,30.84,20250331,2410,-3.53,20250422,1777,30.84,20250331,0.37,Y,024800,500,185 억,,253757,N,N,0,N,00,N
 20250423,150347,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2320,0,3,0.00,159235660,68838,17.58,2320,2360,2250,3015,1625,2320,2313.19,0.68,0,3922,2573,2446,2283,2156,1993,2510,2220,185,695,500,1670,5,1,37051812,860,1.51,0.18,12,0.19,1537.00,13222.00,2410,20250422,-3.73,1777,20250331,30.56,2410,-3.73,20250422,1777,30.56,20250331,2410,-3.73,20250422,1777,30.56,20250331,0.37,Y,024800,500,185 억,,253757,N,N,0,N,00,N
 20250423,140347,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2320,0,3,0.00,113155755,49003,12.51,2320,2360,2250,3015,1625,2320,2309.16,0.68,0,2005,2573,2446,2283,2156,1993,2510,2220,185,695,500,1670,5,1,37051812,860,1.51,0.18,12,0.13,1537.00,13222.00,2410,20250422,-3.73,1777,20250331,30.56,2410,-3.73,20250422,1777,30.56,20250331,2410,-3.73,20250422,1777,30.56,20250331,0.37,Y,024800,500,185 억,,253757,N,N,0,N,00,N
diff --git a/024810/price/prices-20250401.csv b/024810/price/prices-20250401.csv
index c7d56d39f2df..b3bbd1ee2b76 100644
--- a/024810/price/prices-20250401.csv
+++ b/024810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160343,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240415,0.00,899,20240415,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240424,899,0.00,20240424,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250424,150348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240415,0.00,899,20240415,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240424,899,0.00,20240424,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250424,140348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240415,0.00,899,20240415,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240424,899,0.00,20240424,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250424,130347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240415,0.00,899,20240415,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240424,899,0.00,20240424,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250424,120348,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240415,0.00,899,20240415,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240424,899,0.00,20240424,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250424,110347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240415,0.00,899,20240415,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240424,899,0.00,20240424,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250424,100347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240415,0.00,899,20240415,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240424,899,0.00,20240424,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250424,090349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240415,0.00,899,20240415,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240424,899,0.00,20240424,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
 20250423,160340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240412,0.00,899,20240412,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240423,899,0.00,20240423,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
 20250423,150347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240412,0.00,899,20240412,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240423,899,0.00,20240423,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
 20250423,140347,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240412,0.00,899,20240412,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240423,899,0.00,20240423,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
diff --git a/024830/price/prices-20250401.csv b/024830/price/prices-20250401.csv
index 72f0327b1e9c..b190c4e12056 100644
--- a/024830/price/prices-20250401.csv
+++ b/024830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160343,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8150,-110,5,-1.33,535876880,65724,54.59,8260,8330,8040,10730,5790,8260,8153.42,1.02,0,19430,9166,8712,8486,8032,7806,8600,7920,42,2470,500,5120,10,1,8350000,681,3.10,0.18,12,0.79,2631.00,45678.00,14990,20250409,-45.63,5530,20241210,47.38,14990,-45.63,20250409,5830,39.79,20250102,14990,-45.63,20250409,5530,47.38,20241210,0.61,Y,024830,500,41 억,,85026,N,N,872,N,00,N
+20250424,150348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8170,-90,5,-1.09,517281290,63441,52.70,8260,8330,8040,10730,5790,8260,8153.71,1.02,0,19331,9166,8712,8486,8032,7806,8600,7920,42,2470,500,5120,10,1,8350000,682,3.11,0.18,12,0.76,2631.00,45678.00,14990,20250409,-45.50,5530,20241210,47.74,14990,-45.50,20250409,5830,40.14,20250102,14990,-45.50,20250409,5530,47.74,20241210,0.61,Y,024830,500,41 억,,85026,N,N,1418,N,00,N
+20250424,140348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8180,-80,5,-0.97,453427740,55592,46.18,8260,8330,8040,10730,5790,8260,8156.32,1.02,0,14668,9166,8712,8486,8032,7806,8600,7920,42,2470,500,5120,10,1,8350000,683,3.11,0.18,12,0.67,2631.00,45678.00,14990,20250409,-45.43,5530,20241210,47.92,14990,-45.43,20250409,5830,40.31,20250102,14990,-45.43,20250409,5530,47.92,20241210,0.61,Y,024830,500,41 억,,85026,N,N,1418,N,00,N
+20250424,130347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8170,-90,5,-1.09,409874410,50258,41.75,8260,8330,8040,10730,5790,8260,8155.38,1.02,0,13477,9166,8712,8486,8032,7806,8600,7920,42,2470,500,5120,10,1,8350000,682,3.11,0.18,12,0.60,2631.00,45678.00,14990,20250409,-45.50,5530,20241210,47.74,14990,-45.50,20250409,5830,40.14,20250102,14990,-45.50,20250409,5530,47.74,20241210,0.61,Y,024830,500,41 억,,85026,N,N,1418,N,00,N
+20250424,120348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8120,-140,5,-1.69,376322460,46133,38.32,8260,8330,8040,10730,5790,8260,8157.30,1.02,0,12186,9166,8712,8486,8032,7806,8600,7920,42,2470,500,5120,10,1,8350000,678,3.09,0.18,12,0.55,2631.00,45678.00,14990,20250409,-45.83,5530,20241210,46.84,14990,-45.83,20250409,5830,39.28,20250102,14990,-45.83,20250409,5530,46.84,20241210,0.61,Y,024830,500,41 억,,85026,N,N,1418,N,00,N
+20250424,110348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8100,-160,5,-1.94,330449780,40459,33.61,8260,8330,8070,10730,5790,8260,8167.49,1.02,0,10963,9166,8712,8486,8032,7806,8600,7920,42,2470,500,5120,10,1,8350000,676,3.08,0.18,12,0.48,2631.00,45678.00,14990,20250409,-45.96,5530,20241210,46.47,14990,-45.96,20250409,5830,38.94,20250102,14990,-45.96,20250409,5530,46.47,20241210,0.61,Y,024830,500,41 억,,85026,N,N,1418,N,00,N
+20250424,100348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8080,-180,5,-2.18,230618190,28197,23.42,8260,8330,8070,10730,5790,8260,8178.78,1.02,0,6008,9166,8712,8486,8032,7806,8600,7920,42,2470,500,5120,10,1,8350000,675,3.07,0.18,12,0.34,2631.00,45678.00,14990,20250409,-46.10,5530,20241210,46.11,14990,-46.10,20250409,5830,38.59,20250102,14990,-46.10,20250409,5530,46.11,20241210,0.61,Y,024830,500,41 억,,85026,N,N,1418,N,00,N
+20250424,090349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8270,10,2,0.12,5719280,692,0.57,8260,8280,8260,10730,5790,8260,8264.96,1.02,0,-1,9166,8712,8486,8032,7806,8600,7920,42,2470,500,5120,10,1,8350000,691,3.14,0.18,12,0.01,2631.00,45678.00,14990,20250409,-44.83,5530,20241210,49.55,14990,-44.83,20250409,5830,41.85,20250102,14990,-44.83,20250409,5530,49.55,20241210,0.61,Y,024830,500,41 억,,85026,N,N,1418,N,00,N
 20250423,160340,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8260,-600,5,-6.77,1003168495,119401,205.91,8870,8940,8260,11510,6210,8860,8401.81,1.16,0,-12503,9260,9060,8850,8650,8440,9160,8750,42,2650,500,5490,10,1,8350000,690,3.14,0.18,12,1.43,2631.00,45678.00,14990,20250409,-44.90,5530,20241210,49.37,14990,-44.90,20250409,5830,41.68,20250102,14990,-44.90,20250409,5530,49.37,20241210,0.62,Y,024830,500,41 억,,96821,N,N,1418,N,00,N
 20250423,150347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8360,-500,5,-5.64,889111175,105639,182.17,8870,8940,8320,11510,6210,8860,8416.40,1.16,0,-12070,9260,9060,8850,8650,8440,9160,8750,42,2650,500,5490,10,1,8350000,698,3.18,0.18,12,1.27,2631.00,45678.00,14990,20250409,-44.23,5530,20241210,51.18,14990,-44.23,20250409,5830,43.40,20250102,14990,-44.23,20250409,5530,51.18,20241210,0.62,Y,024830,500,41 억,,96821,N,N,945,N,00,N
 20250423,140347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8390,-470,5,-5.30,806135505,95695,165.03,8870,8940,8320,11510,6210,8860,8423.89,1.16,0,-11833,9260,9060,8850,8650,8440,9160,8750,42,2650,500,5490,10,1,8350000,701,3.19,0.18,12,1.15,2631.00,45678.00,14990,20250409,-44.03,5530,20241210,51.72,14990,-44.03,20250409,5830,43.91,20250102,14990,-44.03,20250409,5530,51.72,20241210,0.62,Y,024830,500,41 억,,96821,N,N,945,N,00,N
diff --git a/024840/price/prices-20250401.csv b/024840/price/prices-20250401.csv
index e9f7fd76e510..7d860ea01320 100644
--- a/024840/price/prices-20250401.csv
+++ b/024840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1995,-10,5,-0.50,2765595271,1365915,19.17,2005,2080,1993,2605,1405,2005,2024.73,2.78,0,-62227,2308,2156,2038,1886,1768,2232,1962,175,600,500,1280,1,1,34909199,696,86.74,0.56,12,3.91,23.00,3561.00,4745,20240521,-57.96,1597,20250409,24.92,2580,-22.67,20250122,1597,24.92,20250409,4745,-57.96,20240521,1597,24.92,20250409,5.46,Y,024840,500,174 억,,970488,N,N,15612,N,00,N
+20250424,150348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2000,-5,5,-0.25,2640184788,1303145,18.29,2005,2080,1993,2605,1405,2005,2026.01,2.78,0,-67004,2308,2156,2038,1886,1768,2232,1962,175,600,500,1280,5,1,34909199,698,86.96,0.56,12,3.73,23.00,3561.00,4745,20240521,-57.85,1597,20250409,25.23,2580,-22.48,20250122,1597,25.23,20250409,4745,-57.85,20240521,1597,25.23,20250409,5.46,Y,024840,500,174 억,,970488,N,N,57339,N,00,N
+20250424,140348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2002,-3,5,-0.15,2418138977,1192073,16.73,2005,2080,1997,2605,1405,2005,2028.52,2.78,0,-58551,2308,2156,2038,1886,1768,2232,1962,175,600,500,1280,5,1,34909199,699,87.04,0.56,12,3.41,23.00,3561.00,4745,20240521,-57.81,1597,20250409,25.36,2580,-22.40,20250122,1597,25.36,20250409,4745,-57.81,20240521,1597,25.36,20250409,5.46,Y,024840,500,174 억,,970488,N,N,57339,N,00,N
+20250424,130347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1997,-8,5,-0.40,2331462831,1148808,16.12,2005,2080,1997,2605,1405,2005,2029.46,2.78,0,-48151,2308,2156,2038,1886,1768,2232,1962,175,600,500,1280,1,1,34909199,697,86.83,0.56,12,3.29,23.00,3561.00,4745,20240521,-57.91,1597,20250409,25.05,2580,-22.60,20250122,1597,25.05,20250409,4745,-57.91,20240521,1597,25.05,20250409,5.46,Y,024840,500,174 억,,970488,N,N,57339,N,00,N
+20250424,120348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,15,2,0.75,2150295451,1058256,14.85,2005,2080,1999,2605,1405,2005,2031.92,2.78,0,-46244,2308,2156,2038,1886,1768,2232,1962,175,600,500,1280,5,1,34909199,705,87.83,0.57,12,3.03,23.00,3561.00,4745,20240521,-57.43,1597,20250409,26.49,2580,-21.71,20250122,1597,26.49,20250409,4745,-57.43,20240521,1597,26.49,20250409,5.46,Y,024840,500,174 억,,970488,N,N,57339,N,00,N
+20250424,110348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1999,-6,5,-0.30,2006512620,986559,13.85,2005,2080,1999,2605,1405,2005,2033.85,2.78,0,-44964,2308,2156,2038,1886,1768,2232,1962,175,600,500,1280,1,1,34909199,698,86.91,0.56,12,2.83,23.00,3561.00,4745,20240521,-57.87,1597,20250409,25.17,2580,-22.52,20250122,1597,25.17,20250409,4745,-57.87,20240521,1597,25.17,20250409,5.46,Y,024840,500,174 억,,970488,N,N,57339,N,00,N
+20250424,100348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2040,35,2,1.75,1598671637,783872,11.00,2005,2080,2000,2605,1405,2005,2039.45,2.78,0,-74925,2308,2156,2038,1886,1768,2232,1962,175,600,500,1280,5,1,34909199,712,88.70,0.57,12,2.25,23.00,3561.00,4745,20240521,-57.01,1597,20250409,27.74,2580,-20.93,20250122,1597,27.74,20250409,4745,-57.01,20240521,1597,27.74,20250409,5.46,Y,024840,500,174 억,,970488,N,N,57339,N,00,N
+20250424,090349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,0,3,0.00,252343940,124645,1.75,2005,2050,2005,2605,1405,2005,2024.50,2.78,0,16976,2308,2156,2038,1886,1768,2232,1962,175,600,500,1280,5,1,34909199,700,87.17,0.56,12,0.36,23.00,3561.00,4745,20240521,-57.74,1597,20250409,25.55,2580,-22.29,20250122,1597,25.55,20250409,4745,-57.74,20240521,1597,25.55,20250409,5.46,Y,024840,500,174 억,,970488,N,N,57339,N,00,N
 20250423,160341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2005,100,2,5.25,14624227063,7102871,4399.32,1945,2190,1920,2475,1334,1905,2058.94,3.23,0,-157088,1937,1921,1905,1889,1873,1929,1897,175,570,500,1210,5,1,34909199,700,87.17,0.56,12,20.35,23.00,3561.00,4745,20240521,-57.74,1525,20240412,31.48,2580,-22.29,20250122,1597,25.55,20250409,4745,-57.74,20240521,1597,25.55,20250409,5.45,Y,024840,500,174 억,,1128068,N,N,57339,N,00,N
 20250423,150348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,105,2,5.51,14297437105,6939742,4298.28,1945,2190,1920,2475,1334,1905,2060.23,3.23,0,-182151,1937,1921,1905,1889,1873,1929,1897,175,570,500,1210,5,1,34909199,702,87.39,0.56,12,19.88,23.00,3561.00,4745,20240521,-57.64,1525,20240412,31.80,2580,-22.09,20250122,1597,25.86,20250409,4745,-57.64,20240521,1597,25.86,20250409,5.45,Y,024840,500,174 억,,1128068,N,N,4276,N,00,N
 20250423,140348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,120,2,6.30,13852012810,6718003,4160.94,1945,2190,1920,2475,1334,1905,2061.92,3.23,0,-258203,1937,1921,1905,1889,1873,1929,1897,175,570,500,1210,5,1,34909199,707,88.04,0.57,12,19.24,23.00,3561.00,4745,20240521,-57.32,1525,20240412,32.79,2580,-21.51,20250122,1597,26.80,20250409,4745,-57.32,20240521,1597,26.80,20250409,5.45,Y,024840,500,174 억,,1128068,N,N,4276,N,00,N
diff --git a/024850/price/prices-20250401.csv b/024850/price/prices-20250401.csv
index b54c012bbfc7..a24201c2c862 100644
--- a/024850/price/prices-20250401.csv
+++ b/024850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,-20,5,-0.97,605947884,296485,121.92,2080,2080,2030,2675,1445,2060,2043.77,2.13,0,-13986,2100,2080,2045,2025,1990,2090,2035,722,615,500,1440,5,1,144304123,2944,-17.00,1.20,12,0.21,-120.00,1701.00,5450,20240422,-62.57,1530,20250321,33.33,3190,-36.05,20250219,1530,33.33,20250321,5180,-60.62,20240424,1530,33.33,20250321,0.02,Y,024850,500,721 억,,3077735,N,N,123858,N,00,N
+20250424,150349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,-15,5,-0.73,585976394,286687,117.89,2080,2080,2030,2675,1445,2060,2043.96,2.13,0,-13841,2100,2080,2045,2025,1990,2090,2035,722,615,500,1440,5,1,144304123,2951,-17.04,1.20,12,0.20,-120.00,1701.00,5450,20240422,-62.48,1530,20250321,33.66,3190,-35.89,20250219,1530,33.66,20250321,5180,-60.52,20240424,1530,33.66,20250321,0.02,Y,024850,500,721 억,,3077735,N,N,46253,N,00,N
+20250424,140349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,-10,5,-0.49,511947088,250499,103.01,2080,2080,2030,2675,1445,2060,2043.71,2.13,0,-27383,2100,2080,2045,2025,1990,2090,2035,722,615,500,1440,5,1,144304123,2958,-17.08,1.21,12,0.17,-120.00,1701.00,5450,20240422,-62.39,1530,20250321,33.99,3190,-35.74,20250219,1530,33.99,20250321,5180,-60.42,20240424,1530,33.99,20250321,0.02,Y,024850,500,721 억,,3077735,N,N,46253,N,00,N
+20250424,130348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,-15,5,-0.73,411235133,201285,82.77,2080,2080,2030,2675,1445,2060,2043.05,2.13,0,-10417,2100,2080,2045,2025,1990,2090,2035,722,615,500,1440,5,1,144304123,2951,-17.04,1.20,12,0.14,-120.00,1701.00,5450,20240422,-62.48,1530,20250321,33.66,3190,-35.89,20250219,1530,33.66,20250321,5180,-60.52,20240424,1530,33.66,20250321,0.02,Y,024850,500,721 억,,3077735,N,N,46253,N,00,N
+20250424,120348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,-15,5,-0.73,403461668,197478,81.21,2080,2080,2030,2675,1445,2060,2043.07,2.13,0,-9990,2100,2080,2045,2025,1990,2090,2035,722,615,500,1440,5,1,144304123,2951,-17.04,1.20,12,0.14,-120.00,1701.00,5450,20240422,-62.48,1530,20250321,33.66,3190,-35.89,20250219,1530,33.66,20250321,5180,-60.52,20240424,1530,33.66,20250321,0.02,Y,024850,500,721 억,,3077735,N,N,46253,N,00,N
+20250424,110348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,-15,5,-0.73,365621823,178957,73.59,2080,2080,2030,2675,1445,2060,2043.07,2.13,0,2028,2100,2080,2045,2025,1990,2090,2035,722,615,500,1440,5,1,144304123,2951,-17.04,1.20,12,0.12,-120.00,1701.00,5450,20240422,-62.48,1530,20250321,33.66,3190,-35.89,20250219,1530,33.66,20250321,5180,-60.52,20240424,1530,33.66,20250321,0.02,Y,024850,500,721 억,,3077735,N,N,46253,N,00,N
+20250424,100348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,-10,5,-0.49,199494123,97741,40.19,2080,2080,2030,2675,1445,2060,2041.05,2.13,0,-13212,2100,2080,2045,2025,1990,2090,2035,722,615,500,1440,5,1,144304123,2958,-17.08,1.21,12,0.07,-120.00,1701.00,5450,20240422,-62.39,1530,20250321,33.99,3190,-35.74,20250219,1530,33.99,20250321,5180,-60.42,20240424,1530,33.99,20250321,0.02,Y,024850,500,721 억,,3077735,N,N,46253,N,00,N
+20250424,090350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,-10,5,-0.49,11080030,5402,2.22,2080,2080,2045,2675,1445,2060,2051.10,2.13,0,-3815,2100,2080,2045,2025,1990,2090,2035,722,615,500,1440,5,1,144304123,2958,-17.08,1.21,12,0.00,-120.00,1701.00,5450,20240422,-62.39,1530,20250321,33.99,3190,-35.74,20250219,1530,33.99,20250321,5180,-60.42,20240424,1530,33.99,20250321,0.02,Y,024850,500,721 억,,3077735,N,N,46253,N,00,N
 20250423,160341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,50,2,2.49,495775018,242840,70.54,2010,2065,2010,2610,1410,2010,2041.54,2.09,0,47491,2068,2039,2016,1987,1964,2053,2001,722,600,500,1400,5,1,144304123,2973,-17.17,1.21,12,0.17,-120.00,1701.00,5450,20240422,-62.20,1530,20250321,34.64,3190,-35.42,20250219,1530,34.64,20250321,5180,-60.23,20240423,1530,34.64,20250321,0.02,Y,024850,500,721 억,,3013130,N,N,46253,N,00,N
 20250423,150348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,45,2,2.24,479993508,235169,68.31,2010,2065,2010,2610,1410,2010,2041.06,2.09,0,45722,2068,2039,2016,1987,1964,2053,2001,722,600,500,1400,5,1,144304123,2965,-17.12,1.21,12,0.16,-120.00,1701.00,5450,20240422,-62.29,1530,20250321,34.31,3190,-35.58,20250219,1530,34.31,20250321,5180,-60.33,20240423,1530,34.31,20250321,0.02,Y,024850,500,721 억,,3013130,N,N,88531,N,00,N
 20250423,140348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,55,2,2.74,402773403,197612,57.40,2010,2065,2010,2610,1410,2010,2038.20,2.09,0,25933,2068,2039,2016,1987,1964,2053,2001,722,600,500,1400,5,1,144304123,2980,-17.21,1.21,12,0.14,-120.00,1701.00,5450,20240422,-62.11,1530,20250321,34.97,3190,-35.27,20250219,1530,34.97,20250321,5180,-60.14,20240423,1530,34.97,20250321,0.02,Y,024850,500,721 억,,3013130,N,N,88531,N,00,N
diff --git a/024880/price/prices-20250401.csv b/024880/price/prices-20250401.csv
index 68c11317f4e9..6f176b8b5778 100644
--- a/024880/price/prices-20250401.csv
+++ b/024880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4000,15,2,0.38,71681925,17994,39.71,3985,4040,3960,5180,2790,3985,3983.65,2.64,0,273,4025,4005,3965,3945,3905,4015,3955,103,1195,500,2700,5,1,20682798,827,3.86,0.35,12,0.09,1037.00,11457.00,6100,20240718,-34.43,3335,20241209,19.94,4580,-12.66,20250204,3510,13.96,20250409,6100,-34.43,20240718,3335,19.94,20241209,2.07,Y,024880,500,103 억,,546260,N,N,0,N,00,N
+20250424,150349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3995,10,2,0.25,67089170,16845,37.17,3985,4040,3960,5180,2790,3985,3982.71,2.64,0,331,4025,4005,3965,3945,3905,4015,3955,103,1195,500,2700,5,1,20682798,826,3.85,0.35,12,0.08,1037.00,11457.00,6100,20240718,-34.51,3335,20241209,19.79,4580,-12.77,20250204,3510,13.82,20250409,6100,-34.51,20240718,3335,19.79,20241209,2.07,Y,024880,500,103 억,,546260,N,N,0,N,00,N
+20250424,140349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3975,-10,5,-0.25,58151760,14602,32.22,3985,4040,3960,5180,2790,3985,3982.43,2.64,0,-251,4025,4005,3965,3945,3905,4015,3955,103,1195,500,2700,5,1,20682798,822,3.83,0.35,12,0.07,1037.00,11457.00,6100,20240718,-34.84,3335,20241209,19.19,4580,-13.21,20250204,3510,13.25,20250409,6100,-34.84,20240718,3335,19.19,20241209,2.07,Y,024880,500,103 억,,546260,N,N,0,N,00,N
+20250424,130348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3985,0,3,0.00,50390695,12648,27.91,3985,4040,3960,5180,2790,3985,3984.07,2.64,0,-339,4025,4005,3965,3945,3905,4015,3955,103,1195,500,2700,5,1,20682798,824,3.84,0.35,12,0.06,1037.00,11457.00,6100,20240718,-34.67,3335,20241209,19.49,4580,-12.99,20250204,3510,13.53,20250409,6100,-34.67,20240718,3335,19.49,20241209,2.07,Y,024880,500,103 억,,546260,N,N,0,N,00,N
+20250424,120349,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3985,0,3,0.00,46592435,11691,25.80,3985,4040,3960,5180,2790,3985,3985.33,2.64,0,-524,4025,4005,3965,3945,3905,4015,3955,103,1195,500,2700,5,1,20682798,824,3.84,0.35,12,0.06,1037.00,11457.00,6100,20240718,-34.67,3335,20241209,19.49,4580,-12.99,20250204,3510,13.53,20250409,6100,-34.67,20240718,3335,19.49,20241209,2.07,Y,024880,500,103 억,,546260,N,N,0,N,00,N
+20250424,110348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3975,-10,5,-0.25,44701640,11215,24.75,3985,4040,3960,5180,2790,3985,3985.89,2.64,0,-588,4025,4005,3965,3945,3905,4015,3955,103,1195,500,2700,5,1,20682798,822,3.83,0.35,12,0.05,1037.00,11457.00,6100,20240718,-34.84,3335,20241209,19.19,4580,-13.21,20250204,3510,13.25,20250409,6100,-34.84,20240718,3335,19.19,20241209,2.07,Y,024880,500,103 억,,546260,N,N,0,N,00,N
+20250424,100348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3985,0,3,0.00,26033140,6508,14.36,3985,4040,3970,5180,2790,3985,4000.54,2.64,0,-1541,4025,4005,3965,3945,3905,4015,3955,103,1195,500,2700,5,1,20682798,824,3.84,0.35,12,0.03,1037.00,11457.00,6100,20240718,-34.67,3335,20241209,19.49,4580,-12.99,20250204,3510,13.53,20250409,6100,-34.67,20240718,3335,19.49,20241209,2.07,Y,024880,500,103 억,,546260,N,N,0,N,00,N
+20250424,090350,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3970,-15,5,-0.38,2397045,602,1.33,3985,3990,3970,5180,2790,3985,3980.73,2.64,0,-295,4025,4005,3965,3945,3905,4015,3955,103,1195,500,2700,5,1,20682798,821,3.83,0.35,12,0.00,1037.00,11457.00,6100,20240718,-34.92,3335,20241209,19.04,4580,-13.32,20250204,3510,13.11,20250409,6100,-34.92,20240718,3335,19.04,20241209,2.07,Y,024880,500,103 억,,546260,N,N,0,N,00,N
 20250423,160341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3985,40,2,1.01,176375990,44557,100.52,3945,3985,3925,5120,2765,3945,3958.37,2.60,0,1288,4008,3976,3918,3886,3828,3992,3902,103,1175,500,2680,5,1,20682798,824,3.84,0.35,12,0.22,1037.00,11457.00,6100,20240718,-34.67,3335,20241209,19.49,4580,-12.99,20250204,3510,13.53,20250409,6100,-34.67,20240718,3335,19.49,20241209,2.10,Y,024880,500,103 억,,537611,N,N,72,N,00,N
 20250423,150348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3975,30,2,0.76,169003480,42706,96.35,3945,3985,3925,5120,2765,3945,3957.37,2.60,0,1726,4008,3976,3918,3886,3828,3992,3902,103,1175,500,2680,5,1,20682798,822,3.83,0.35,12,0.21,1037.00,11457.00,6100,20240718,-34.84,3335,20241209,19.19,4580,-13.21,20250204,3510,13.25,20250409,6100,-34.84,20240718,3335,19.19,20241209,2.10,Y,024880,500,103 억,,537611,N,N,72,N,00,N
 20250423,140348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3980,35,2,0.89,107608700,27151,61.25,3945,3985,3925,5120,2765,3945,3963.34,2.60,0,-2921,4008,3976,3918,3886,3828,3992,3902,103,1175,500,2680,5,1,20682798,823,3.84,0.35,12,0.13,1037.00,11457.00,6100,20240718,-34.75,3335,20241209,19.34,4580,-13.10,20250204,3510,13.39,20250409,6100,-34.75,20240718,3335,19.34,20241209,2.10,Y,024880,500,103 억,,537611,N,N,72,N,00,N
diff --git a/024890/price/prices-20250401.csv b/024890/price/prices-20250401.csv
index 3eefeace6018..466c8ad21014 100644
--- a/024890/price/prices-20250401.csv
+++ b/024890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,895,-3,5,-0.33,25735917,28711,114.09,892,901,892,1167,629,898,896.38,0.55,0,-1838,906,901,898,893,890,900,892,206,269,500,550,1,1,41249152,369,-3.04,0.86,12,0.07,-294.00,1037.00,1957,20240626,-54.27,840,20250331,6.55,1187,-24.60,20250106,840,6.55,20250331,1957,-54.27,20240626,840,6.55,20250331,0.19,Y,024890,500,206 억,,227442,N,N,794,N,00,N
+20250424,150349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,896,-2,5,-0.22,24571000,27410,108.92,892,901,892,1167,629,898,896.42,0.55,0,-1838,906,901,898,893,890,900,892,206,269,500,550,1,1,41249152,370,-3.05,0.86,12,0.07,-294.00,1037.00,1957,20240626,-54.22,840,20250331,6.67,1187,-24.52,20250106,840,6.67,20250331,1957,-54.22,20240626,840,6.67,20250331,0.19,Y,024890,500,206 억,,227442,N,N,4,N,00,N
+20250424,140349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,894,-4,5,-0.45,22504216,25101,99.74,892,901,892,1167,629,898,896.55,0.55,0,-1841,906,901,898,893,890,900,892,206,269,500,550,1,1,41249152,369,-3.04,0.86,12,0.06,-294.00,1037.00,1957,20240626,-54.32,840,20250331,6.43,1187,-24.68,20250106,840,6.43,20250331,1957,-54.32,20240626,840,6.43,20250331,0.19,Y,024890,500,206 억,,227442,N,N,4,N,00,N
+20250424,130348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,894,-4,5,-0.45,18285248,20387,81.01,892,901,892,1167,629,898,896.91,0.55,0,-1152,906,901,898,893,890,900,892,206,269,500,550,1,1,41249152,369,-3.04,0.86,12,0.05,-294.00,1037.00,1957,20240626,-54.32,840,20250331,6.43,1187,-24.68,20250106,840,6.43,20250331,1957,-54.32,20240626,840,6.43,20250331,0.19,Y,024890,500,206 억,,227442,N,N,4,N,00,N
+20250424,120349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,895,-3,5,-0.33,17150022,19118,75.97,892,901,892,1167,629,898,897.06,0.55,0,-1245,906,901,898,893,890,900,892,206,269,500,550,1,1,41249152,369,-3.04,0.86,12,0.05,-294.00,1037.00,1957,20240626,-54.27,840,20250331,6.55,1187,-24.60,20250106,840,6.55,20250331,1957,-54.27,20240626,840,6.55,20250331,0.19,Y,024890,500,206 억,,227442,N,N,4,N,00,N
+20250424,110349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,896,-2,5,-0.22,11678850,13005,51.68,892,901,892,1167,629,898,898.03,0.55,0,-1245,906,901,898,893,890,900,892,206,269,500,550,1,1,41249152,370,-3.05,0.86,12,0.03,-294.00,1037.00,1957,20240626,-54.22,840,20250331,6.67,1187,-24.52,20250106,840,6.67,20250331,1957,-54.22,20240626,840,6.67,20250331,0.19,Y,024890,500,206 억,,227442,N,N,4,N,00,N
+20250424,100349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,896,-2,5,-0.22,11141008,12404,49.29,892,901,892,1167,629,898,898.18,0.55,0,-1147,906,901,898,893,890,900,892,206,269,500,550,1,1,41249152,370,-3.05,0.86,12,0.03,-294.00,1037.00,1957,20240626,-54.22,840,20250331,6.67,1187,-24.52,20250106,840,6.67,20250331,1957,-54.22,20240626,840,6.67,20250331,0.19,Y,024890,500,206 억,,227442,N,N,4,N,00,N
+20250424,090350,57,100.00,KOSPI,,화학,N,N,N,N, ,N,901,3,2,0.33,1540362,1717,6.82,892,901,892,1167,629,898,897.12,0.55,0,-959,906,901,898,893,890,900,892,206,269,500,550,1,1,41249152,372,-3.06,0.87,12,0.00,-294.00,1037.00,1957,20240626,-53.96,840,20250331,7.26,1187,-24.09,20250106,840,7.26,20250331,1957,-53.96,20240626,840,7.26,20250331,0.19,Y,024890,500,206 억,,227442,N,N,4,N,00,N
 20250423,160341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,898,3,2,0.34,22579682,25145,151.92,903,903,895,1163,627,895,897.98,0.55,0,-245,908,901,898,891,888,900,890,206,268,500,550,1,1,41249152,370,-3.05,0.87,12,0.06,-294.00,1037.00,1957,20240626,-54.11,840,20250331,6.90,1187,-24.35,20250106,840,6.90,20250331,1957,-54.11,20240626,840,6.90,20250331,0.19,Y,024890,500,206 억,,227687,N,N,4,N,00,N
 20250423,150349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,899,4,2,0.45,22141458,24657,148.98,903,903,895,1163,627,895,897.98,0.55,0,-264,908,901,898,891,888,900,890,206,268,500,550,1,1,41249152,371,-3.06,0.87,12,0.06,-294.00,1037.00,1957,20240626,-54.06,840,20250331,7.02,1187,-24.26,20250106,840,7.02,20250331,1957,-54.06,20240626,840,7.02,20250331,0.19,Y,024890,500,206 억,,227687,N,N,0,N,00,N
 20250423,140349,57,100.00,KOSPI,,화학,N,N,N,N, ,N,897,2,2,0.22,9653170,10747,64.93,903,903,896,1163,627,895,898.22,0.55,0,-166,908,901,898,891,888,900,890,206,268,500,550,1,1,41249152,370,-3.05,0.86,12,0.03,-294.00,1037.00,1957,20240626,-54.16,840,20250331,6.79,1187,-24.43,20250106,840,6.79,20250331,1957,-54.16,20240626,840,6.79,20250331,0.19,Y,024890,500,206 억,,227687,N,N,0,N,00,N
diff --git a/024900/price/prices-20250401.csv b/024900/price/prices-20250401.csv
index 7235f70d1cac..96c6b40905c0 100644
--- a/024900/price/prices-20250401.csv
+++ b/024900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160345,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,-5,5,-0.17,124104270,42844,41.07,2905,2920,2875,3775,2035,2905,2896.65,1.59,0,9678,2948,2926,2883,2861,2818,2937,2872,163,870,500,2140,5,1,32564980,944,5.61,0.89,12,0.13,517.00,3269.00,5980,20240415,-51.51,2480,20250409,16.94,3140,-7.64,20250110,2480,16.94,20250409,5340,-45.69,20240425,2480,16.94,20250409,1.09,Y,024900,500,162 억,,517456,N,N,843,N,00,N
+20250424,150350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,5,2,0.17,118697595,40983,39.29,2905,2920,2875,3775,2035,2905,2896.26,1.59,0,9782,2948,2926,2883,2861,2818,2937,2872,163,870,500,2140,5,1,32564980,948,5.63,0.89,12,0.13,517.00,3269.00,5980,20240415,-51.34,2480,20250409,17.34,3140,-7.32,20250110,2480,17.34,20250409,5340,-45.51,20240425,2480,17.34,20250409,1.09,Y,024900,500,162 억,,517456,N,N,1675,N,00,N
+20250424,140350,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,-5,5,-0.17,79019245,27310,26.18,2905,2920,2875,3775,2035,2905,2893.42,1.59,0,-225,2948,2926,2883,2861,2818,2937,2872,163,870,500,2140,5,1,32564980,944,5.61,0.89,12,0.08,517.00,3269.00,5980,20240415,-51.51,2480,20250409,16.94,3140,-7.64,20250110,2480,16.94,20250409,5340,-45.69,20240425,2480,16.94,20250409,1.09,Y,024900,500,162 억,,517456,N,N,1675,N,00,N
+20250424,130348,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,-15,5,-0.52,71032677,24551,23.54,2905,2920,2875,3775,2035,2905,2893.27,1.59,0,-1756,2948,2926,2883,2861,2818,2937,2872,163,870,500,2140,5,1,32564980,941,5.59,0.88,12,0.08,517.00,3269.00,5980,20240415,-51.67,2480,20250409,16.53,3140,-7.96,20250110,2480,16.53,20250409,5340,-45.88,20240425,2480,16.53,20250409,1.09,Y,024900,500,162 억,,517456,N,N,1675,N,00,N
+20250424,120349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,-5,5,-0.17,67761133,23421,22.45,2905,2920,2875,3775,2035,2905,2893.18,1.59,0,-2030,2948,2926,2883,2861,2818,2937,2872,163,870,500,2140,5,1,32564980,944,5.61,0.89,12,0.07,517.00,3269.00,5980,20240415,-51.51,2480,20250409,16.94,3140,-7.64,20250110,2480,16.94,20250409,5340,-45.69,20240425,2480,16.94,20250409,1.09,Y,024900,500,162 억,,517456,N,N,1675,N,00,N
+20250424,110349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,-15,5,-0.52,55288989,19100,18.31,2905,2920,2875,3775,2035,2905,2894.71,1.59,0,-4172,2948,2926,2883,2861,2818,2937,2872,163,870,500,2140,5,1,32564980,941,5.59,0.88,12,0.06,517.00,3269.00,5980,20240415,-51.67,2480,20250409,16.53,3140,-7.96,20250110,2480,16.53,20250409,5340,-45.88,20240425,2480,16.53,20250409,1.09,Y,024900,500,162 억,,517456,N,N,1675,N,00,N
+20250424,100349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2900,-5,5,-0.17,28723715,9905,9.50,2905,2920,2890,3775,2035,2905,2899.92,1.59,0,-1100,2948,2926,2883,2861,2818,2937,2872,163,870,500,2140,5,1,32564980,944,5.61,0.89,12,0.03,517.00,3269.00,5980,20240415,-51.51,2480,20250409,16.94,3140,-7.64,20250110,2480,16.94,20250409,5340,-45.69,20240425,2480,16.94,20250409,1.09,Y,024900,500,162 억,,517456,N,N,1675,N,00,N
+20250424,090351,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2910,5,2,0.17,7964730,2744,2.63,2905,2910,2900,3775,2035,2905,2902.60,1.59,0,-475,2948,2926,2883,2861,2818,2937,2872,163,870,500,2140,5,1,32564980,948,5.63,0.89,12,0.01,517.00,3269.00,5980,20240415,-51.34,2480,20250409,17.34,3140,-7.32,20250110,2480,17.34,20250409,5340,-45.51,20240425,2480,17.34,20250409,1.09,Y,024900,500,162 억,,517456,N,N,1675,N,00,N
 20250423,160342,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2905,65,2,2.29,287391713,99795,173.03,2865,2905,2840,3690,1990,2840,2879.81,1.49,0,27909,2920,2880,2815,2775,2710,2900,2795,163,850,500,2100,5,1,32564980,946,5.62,0.89,12,0.31,517.00,3269.00,5980,20240415,-51.42,2480,20250409,17.14,3140,-7.48,20250110,2480,17.14,20250409,5340,-45.60,20240425,2480,17.14,20250409,1.06,Y,024900,500,162 억,,485428,N,N,1675,N,00,N
 20250423,150349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,55,2,1.94,266773618,92675,160.68,2865,2902,2840,3690,1990,2840,2878.59,1.49,0,27480,2920,2880,2815,2775,2710,2900,2795,163,850,500,2100,5,1,32564980,943,5.60,0.89,12,0.28,517.00,3269.00,5980,20240415,-51.59,2480,20250409,16.73,3140,-7.80,20250110,2480,16.73,20250409,5340,-45.79,20240425,2480,16.73,20250409,1.06,Y,024900,500,162 억,,485428,N,N,2742,N,00,N
 20250423,140349,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,55,2,1.94,244890849,85113,147.57,2865,2902,2840,3690,1990,2840,2877.24,1.49,0,23223,2920,2880,2815,2775,2710,2900,2795,163,850,500,2100,5,1,32564980,943,5.60,0.89,12,0.26,517.00,3269.00,5980,20240415,-51.59,2480,20250409,16.73,3140,-7.80,20250110,2480,16.73,20250409,5340,-45.79,20240425,2480,16.73,20250409,1.06,Y,024900,500,162 억,,485428,N,N,2742,N,00,N
diff --git a/024910/price/prices-20250401.csv b/024910/price/prices-20250401.csv
index 347dda30bb9a..7be7d9c2e41a 100644
--- a/024910/price/prices-20250401.csv
+++ b/024910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160345,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1796,22,2,1.24,307976454,170848,191.82,1785,1811,1785,2305,1242,1774,1802.70,2.30,0,56595,1808,1791,1772,1755,1736,1799,1763,179,531,500,1170,1,1,35819005,643,22.73,0.48,12,0.48,79.00,3722.00,3310,20240709,-45.74,1563,20250409,14.91,2230,-19.46,20250331,1563,14.91,20250409,3310,-45.74,20240709,1563,14.91,20250409,1.15,Y,024910,500,179 억,,823646,N,N,1869,N,00,N
+20250424,150350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1804,30,2,1.69,297948778,165272,185.56,1785,1811,1785,2305,1242,1774,1802.78,2.30,0,55299,1808,1791,1772,1755,1736,1799,1763,179,531,500,1170,1,1,35819005,646,22.84,0.48,12,0.46,79.00,3722.00,3310,20240709,-45.50,1563,20250409,15.42,2230,-19.10,20250331,1563,15.42,20250409,3310,-45.50,20240709,1563,15.42,20250409,1.15,Y,024910,500,179 억,,823646,N,N,1269,N,00,N
+20250424,140350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1808,34,2,1.92,278282646,154358,173.31,1785,1811,1785,2305,1242,1774,1802.84,2.30,0,56198,1808,1791,1772,1755,1736,1799,1763,179,531,500,1170,1,1,35819005,648,22.89,0.49,12,0.43,79.00,3722.00,3310,20240709,-45.38,1563,20250409,15.67,2230,-18.92,20250331,1563,15.67,20250409,3310,-45.38,20240709,1563,15.67,20250409,1.15,Y,024910,500,179 억,,823646,N,N,1269,N,00,N
+20250424,130349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1810,36,2,2.03,241161508,133784,150.21,1785,1811,1785,2305,1242,1774,1802.62,2.30,0,53500,1808,1791,1772,1755,1736,1799,1763,179,531,500,1170,1,1,35819005,648,22.91,0.49,12,0.37,79.00,3722.00,3310,20240709,-45.32,1563,20250409,15.80,2230,-18.83,20250331,1563,15.80,20250409,3310,-45.32,20240709,1563,15.80,20250409,1.15,Y,024910,500,179 억,,823646,N,N,1269,N,00,N
+20250424,120350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1800,26,2,1.47,172010964,95486,107.21,1785,1811,1785,2305,1242,1774,1801.43,2.30,0,21477,1808,1791,1772,1755,1736,1799,1763,179,531,500,1170,1,1,35819005,645,22.78,0.48,12,0.27,79.00,3722.00,3310,20240709,-45.62,1563,20250409,15.16,2230,-19.28,20250331,1563,15.16,20250409,3310,-45.62,20240709,1563,15.16,20250409,1.15,Y,024910,500,179 억,,823646,N,N,1269,N,00,N
+20250424,110349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1804,30,2,1.69,151632287,84152,94.48,1785,1811,1785,2305,1242,1774,1801.89,2.30,0,16778,1808,1791,1772,1755,1736,1799,1763,179,531,500,1170,1,1,35819005,646,22.84,0.48,12,0.23,79.00,3722.00,3310,20240709,-45.50,1563,20250409,15.42,2230,-19.10,20250331,1563,15.42,20250409,3310,-45.50,20240709,1563,15.42,20250409,1.15,Y,024910,500,179 억,,823646,N,N,1269,N,00,N
+20250424,100349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1805,31,2,1.75,120142616,66674,74.86,1785,1811,1785,2305,1242,1774,1801.94,2.30,0,15421,1808,1791,1772,1755,1736,1799,1763,179,531,500,1170,1,1,35819005,647,22.85,0.48,12,0.19,79.00,3722.00,3310,20240709,-45.47,1563,20250409,15.48,2230,-19.06,20250331,1563,15.48,20250409,3310,-45.47,20240709,1563,15.48,20250409,1.15,Y,024910,500,179 억,,823646,N,N,1269,N,00,N
+20250424,090351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1791,17,2,0.96,8032432,4490,5.04,1785,1794,1785,2305,1242,1774,1788.96,2.30,0,850,1808,1791,1772,1755,1736,1799,1763,179,531,500,1170,1,1,35819005,642,22.67,0.48,12,0.01,79.00,3722.00,3310,20240709,-45.89,1563,20250409,14.59,2230,-19.69,20250331,1563,14.59,20250409,3310,-45.89,20240709,1563,14.59,20250409,1.15,Y,024910,500,179 억,,823646,N,N,1269,N,00,N
 20250423,160342,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1774,2,2,0.11,151001378,85098,95.15,1772,1789,1753,2300,1241,1772,1774.44,2.19,0,38297,1804,1788,1774,1758,1744,1781,1751,179,528,500,1160,1,1,35819005,635,22.46,0.48,12,0.24,79.00,3722.00,3310,20240709,-46.40,1563,20250409,13.50,2230,-20.45,20250331,1563,13.50,20250409,3310,-46.40,20240709,1563,13.50,20250409,1.21,Y,024910,500,179 억,,785349,N,N,1269,N,00,N
 20250423,150349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1778,6,2,0.34,131005601,73843,82.57,1772,1789,1753,2300,1241,1772,1774.11,2.19,0,31002,1804,1788,1774,1758,1744,1781,1751,179,528,500,1160,1,1,35819005,637,22.51,0.48,12,0.21,79.00,3722.00,3310,20240709,-46.28,1563,20250409,13.76,2230,-20.27,20250331,1563,13.76,20250409,3310,-46.28,20240709,1563,13.76,20250409,1.21,Y,024910,500,179 억,,785349,N,N,2334,N,00,N
 20250423,140349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1779,7,2,0.40,110675244,62426,69.80,1772,1789,1753,2300,1241,1772,1772.90,2.19,0,23014,1804,1788,1774,1758,1744,1781,1751,179,528,500,1160,1,1,35819005,637,22.52,0.48,12,0.17,79.00,3722.00,3310,20240709,-46.25,1563,20250409,13.82,2230,-20.22,20250331,1563,13.82,20250409,3310,-46.25,20240709,1563,13.82,20250409,1.21,Y,024910,500,179 억,,785349,N,N,2334,N,00,N
diff --git a/024940/price/prices-20250401.csv b/024940/price/prices-20250401.csv
index 01ff35c338f5..daec47387216 100644
--- a/024940/price/prices-20250401.csv
+++ b/024940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4625,-265,5,-5.42,2589166538,541849,42.40,5000,5120,4590,6350,3425,4890,4778.39,3.00,0,-31394,5330,5110,4910,4690,4490,5220,4800,50,1460,500,3030,5,1,10000000,463,29.09,0.93,12,5.42,159.00,4982.00,11790,20241212,-60.77,3550,20240805,30.28,9800,-52.81,20250325,4340,6.57,20250421,11790,-60.77,20241212,3550,30.28,20240805,3.07,Y,024940,500,50 억,,300265,N,N,6044,N,00,N
+20250424,150350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4675,-215,5,-4.40,2439914883,509676,39.89,5000,5120,4590,6350,3425,4890,4787.19,3.00,0,-34634,5330,5110,4910,4690,4490,5220,4800,50,1460,500,3030,5,1,10000000,468,29.40,0.94,12,5.10,159.00,4982.00,11790,20241212,-60.35,3550,20240805,31.69,9800,-52.30,20250325,4340,7.72,20250421,11790,-60.35,20241212,3550,31.69,20240805,3.07,Y,024940,500,50 억,,300265,N,N,12387,N,00,N
+20250424,140350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4700,-190,5,-3.89,2148586708,447029,34.98,5000,5120,4590,6350,3425,4890,4806.37,3.00,0,-41710,5330,5110,4910,4690,4490,5220,4800,50,1460,500,3030,5,1,10000000,470,29.56,0.94,12,4.47,159.00,4982.00,11790,20241212,-60.14,3550,20240805,32.39,9800,-52.04,20250325,4340,8.29,20250421,11790,-60.14,20241212,3550,32.39,20240805,3.07,Y,024940,500,50 억,,300265,N,N,12387,N,00,N
+20250424,130349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4695,-195,5,-3.99,2050904868,426230,33.36,5000,5120,4590,6350,3425,4890,4811.73,3.00,0,-43260,5330,5110,4910,4690,4490,5220,4800,50,1460,500,3030,5,1,10000000,470,29.53,0.94,12,4.26,159.00,4982.00,11790,20241212,-60.18,3550,20240805,32.25,9800,-52.09,20250325,4340,8.18,20250421,11790,-60.18,20241212,3550,32.25,20240805,3.07,Y,024940,500,50 억,,300265,N,N,12387,N,00,N
+20250424,120350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4725,-165,5,-3.37,1971336168,409271,32.03,5000,5120,4590,6350,3425,4890,4816.70,3.00,0,-38379,5330,5110,4910,4690,4490,5220,4800,50,1460,500,3030,5,1,10000000,473,29.72,0.95,12,4.09,159.00,4982.00,11790,20241212,-59.92,3550,20240805,33.10,9800,-51.79,20250325,4340,8.87,20250421,11790,-59.92,20241212,3550,33.10,20240805,3.07,Y,024940,500,50 억,,300265,N,N,12387,N,00,N
+20250424,110350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4695,-195,5,-3.99,1863246488,386375,30.24,5000,5120,4590,6350,3425,4890,4822.38,3.00,0,-29692,5330,5110,4910,4690,4490,5220,4800,50,1460,500,3030,5,1,10000000,470,29.53,0.94,12,3.86,159.00,4982.00,11790,20241212,-60.18,3550,20240805,32.25,9800,-52.09,20250325,4340,8.18,20250421,11790,-60.18,20241212,3550,32.25,20240805,3.07,Y,024940,500,50 억,,300265,N,N,12387,N,00,N
+20250424,100350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4640,-250,5,-5.11,1473043575,302530,23.68,5000,5120,4640,6350,3425,4890,4869.08,3.00,0,-28895,5330,5110,4910,4690,4490,5220,4800,50,1460,500,3030,5,1,10000000,464,29.18,0.93,12,3.03,159.00,4982.00,11790,20241212,-60.64,3550,20240805,30.70,9800,-52.65,20250325,4340,6.91,20250421,11790,-60.64,20241212,3550,30.70,20240805,3.07,Y,024940,500,50 억,,300265,N,N,12387,N,00,N
+20250424,090351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4990,100,2,2.04,444292910,88811,6.95,5000,5120,4930,6350,3425,4890,5002.68,3.00,0,-7417,5330,5110,4910,4690,4490,5220,4800,50,1460,500,3030,5,1,10000000,499,31.38,1.00,12,0.89,159.00,4982.00,11790,20241212,-57.68,3550,20240805,40.56,9800,-49.08,20250325,4340,14.98,20250421,11790,-57.68,20241212,3550,40.56,20240805,3.07,Y,024940,500,50 억,,300265,N,N,12387,N,00,N
 20250423,160342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4890,165,2,3.49,6203215993,1262384,99.77,4760,5130,4710,6140,3310,4725,4913.92,3.18,0,-18709,5305,5015,4680,4390,4055,5160,4535,50,1415,500,2920,5,1,10000000,489,30.75,0.98,12,12.62,159.00,4982.00,11790,20241212,-58.52,3550,20240805,37.75,9800,-50.10,20250325,4340,12.67,20250421,11790,-58.52,20241212,3550,37.75,20240805,2.90,Y,024940,500,50 억,,318481,N,N,12387,N,00,N
 20250423,150349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4855,130,2,2.75,6063124778,1233671,97.50,4760,5130,4710,6140,3310,4725,4914.72,3.18,0,-20218,5305,5015,4680,4390,4055,5160,4535,50,1415,500,2920,5,1,10000000,486,30.53,0.97,12,12.34,159.00,4982.00,11790,20241212,-58.82,3550,20240805,36.76,9800,-50.46,20250325,4340,11.87,20250421,11790,-58.82,20241212,3550,36.76,20240805,2.90,Y,024940,500,50 억,,318481,N,N,11302,N,00,N
 20250423,140349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4800,75,2,1.59,5533764854,1125331,88.94,4760,5130,4710,6140,3310,4725,4917.48,3.18,0,-39980,5305,5015,4680,4390,4055,5160,4535,50,1415,500,2920,5,1,10000000,480,30.19,0.96,12,11.25,159.00,4982.00,11790,20241212,-59.29,3550,20240805,35.21,9800,-51.02,20250325,4340,10.60,20250421,11790,-59.29,20241212,3550,35.21,20240805,2.90,Y,024940,500,50 억,,318481,N,N,11302,N,00,N
diff --git a/024950/price/prices-20250401.csv b/024950/price/prices-20250401.csv
index c6b8a5c0ccb5..cca0239465c8 100644
--- a/024950/price/prices-20250401.csv
+++ b/024950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4320,-50,5,-1.14,123575743,28635,82.32,4375,4390,4265,5680,3060,4370,4315.55,2.04,0,-1145,4446,4407,4371,4332,4296,4390,4315,66,1310,500,3140,5,1,13273577,573,-617.14,0.55,12,0.22,-7.00,7888.00,6240,20240529,-30.77,3400,20241209,27.06,4715,-8.38,20250210,3875,11.48,20250331,6240,-30.77,20240529,3400,27.06,20241209,0.73,Y,024950,500,66 억,,270935,N,N,0,N,00,N
+20250424,150350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4320,-50,5,-1.14,116683447,27038,77.72,4375,4390,4265,5680,3060,4370,4315.54,2.04,0,-1369,4446,4407,4371,4332,4296,4390,4315,66,1310,500,3140,5,1,13273577,573,-617.14,0.55,12,0.20,-7.00,7888.00,6240,20240529,-30.77,3400,20241209,27.06,4715,-8.38,20250210,3875,11.48,20250331,6240,-30.77,20240529,3400,27.06,20241209,0.73,Y,024950,500,66 억,,270935,N,N,0,N,00,N
+20250424,140350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4325,-45,5,-1.03,110330782,25568,73.50,4375,4390,4265,5680,3060,4370,4315.19,2.04,0,-1239,4446,4407,4371,4332,4296,4390,4315,66,1310,500,3140,5,1,13273577,574,-617.86,0.55,12,0.19,-7.00,7888.00,6240,20240529,-30.69,3400,20241209,27.21,4715,-8.27,20250210,3875,11.61,20250331,6240,-30.69,20240529,3400,27.21,20241209,0.73,Y,024950,500,66 억,,270935,N,N,0,N,00,N
+20250424,130349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,-60,5,-1.37,98654942,22864,65.73,4375,4390,4265,5680,3060,4370,4314.86,2.04,0,-983,4446,4407,4371,4332,4296,4390,4315,66,1310,500,3140,5,1,13273577,572,-615.71,0.55,12,0.17,-7.00,7888.00,6240,20240529,-30.93,3400,20241209,26.76,4715,-8.59,20250210,3875,11.23,20250331,6240,-30.93,20240529,3400,26.76,20241209,0.73,Y,024950,500,66 억,,270935,N,N,0,N,00,N
+20250424,120350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,-70,5,-1.60,91162497,21124,60.72,4375,4390,4265,5680,3060,4370,4315.59,2.04,0,-864,4446,4407,4371,4332,4296,4390,4315,66,1310,500,3140,5,1,13273577,571,-614.29,0.55,12,0.16,-7.00,7888.00,6240,20240529,-31.09,3400,20241209,26.47,4715,-8.80,20250210,3875,10.97,20250331,6240,-31.09,20240529,3400,26.47,20241209,0.73,Y,024950,500,66 억,,270935,N,N,0,N,00,N
+20250424,110350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,-95,5,-2.17,82548732,19117,54.95,4375,4390,4265,5680,3060,4370,4318.08,2.04,0,-2420,4446,4407,4371,4332,4296,4390,4315,66,1310,500,3140,5,1,13273577,567,-610.71,0.54,12,0.14,-7.00,7888.00,6240,20240529,-31.49,3400,20241209,25.74,4715,-9.33,20250210,3875,10.32,20250331,6240,-31.49,20240529,3400,25.74,20241209,0.73,Y,024950,500,66 억,,270935,N,N,0,N,00,N
+20250424,100350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4330,-40,5,-0.92,40077615,9219,26.50,4375,4390,4315,5680,3060,4370,4347.28,2.04,0,-2287,4446,4407,4371,4332,4296,4390,4315,66,1310,500,3140,5,1,13273577,575,-618.57,0.55,12,0.07,-7.00,7888.00,6240,20240529,-30.61,3400,20241209,27.35,4715,-8.17,20250210,3875,11.74,20250331,6240,-30.61,20240529,3400,27.35,20241209,0.73,Y,024950,500,66 억,,270935,N,N,0,N,00,N
+20250424,090351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4360,-10,5,-0.23,13093195,3002,8.63,4375,4390,4315,5680,3060,4370,4361.49,2.04,0,-1007,4446,4407,4371,4332,4296,4390,4315,66,1310,500,3140,5,1,13273577,579,-622.86,0.55,12,0.02,-7.00,7888.00,6240,20240529,-30.13,3400,20241209,28.24,4715,-7.53,20250210,3875,12.52,20250331,6240,-30.13,20240529,3400,28.24,20241209,0.73,Y,024950,500,66 억,,270935,N,N,0,N,00,N
 20250423,160342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4370,10,2,0.23,151616966,34766,52.13,4410,4410,4335,5660,3055,4360,4361.07,2.00,0,4957,4540,4450,4400,4310,4260,4425,4285,66,1300,500,3130,5,1,13273577,580,-624.29,0.55,12,0.26,-7.00,7888.00,6240,20240529,-29.97,3400,20241209,28.53,4715,-7.32,20250210,3875,12.77,20250331,6240,-29.97,20240529,3400,28.53,20241209,0.74,Y,024950,500,66 억,,265978,N,N,0,N,00,N
 20250423,150350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4350,-10,5,-0.23,144004026,33019,49.51,4410,4410,4335,5660,3055,4360,4361.25,2.00,0,4999,4540,4450,4400,4310,4260,4425,4285,66,1300,500,3130,5,1,13273577,577,-621.43,0.55,12,0.25,-7.00,7888.00,6240,20240529,-30.29,3400,20241209,27.94,4715,-7.74,20250210,3875,12.26,20250331,6240,-30.29,20240529,3400,27.94,20241209,0.74,Y,024950,500,66 억,,265978,N,N,0,N,00,N
 20250423,140350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4370,10,2,0.23,130794386,29986,44.96,4410,4410,4335,5660,3055,4360,4361.85,2.00,0,4639,4540,4450,4400,4310,4260,4425,4285,66,1300,500,3130,5,1,13273577,580,-624.29,0.55,12,0.23,-7.00,7888.00,6240,20240529,-29.97,3400,20241209,28.53,4715,-7.32,20250210,3875,12.77,20250331,6240,-29.97,20240529,3400,28.53,20241209,0.74,Y,024950,500,66 억,,265978,N,N,0,N,00,N
diff --git a/025000/price/prices-20250401.csv b/025000/price/prices-20250401.csv
index 52733294412e..58b46e86437d 100644
--- a/025000/price/prices-20250401.csv
+++ b/025000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44400,-100,5,-0.22,358241250,8075,300.19,44500,44700,44200,57800,31150,44500,44364.24,19.04,0,1270,44633,44566,44483,44416,44333,44600,44450,242,13300,5000,33820,50,1,4840000,2149,3.35,0.31,12,0.17,13268.00,144104.00,50200,20240705,-11.55,41700,20250204,6.47,45000,-1.33,20250310,41700,6.47,20250204,50200,-11.55,20240705,41700,6.47,20250204,0.01,Y,025000,5000,242 억,,921628,N,N,123,N,00,N
+20250424,150351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44400,-100,5,-0.22,350513625,7901,293.72,44500,44700,44200,57800,31150,44500,44363.20,19.04,0,1301,44633,44566,44483,44416,44333,44600,44450,242,13300,5000,33820,50,1,4840000,2149,3.35,0.31,12,0.16,13268.00,144104.00,50200,20240705,-11.55,41700,20250204,6.47,45000,-1.33,20250310,41700,6.47,20250204,50200,-11.55,20240705,41700,6.47,20250204,0.01,Y,025000,5000,242 억,,921628,N,N,57,N,00,N
+20250424,140351,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44450,-50,5,-0.11,248663475,5605,208.36,44500,44700,44200,57800,31150,44500,44364.58,19.04,0,638,44633,44566,44483,44416,44333,44600,44450,242,13300,5000,33820,50,1,4840000,2151,3.35,0.31,12,0.12,13268.00,144104.00,50200,20240705,-11.45,41700,20250204,6.59,45000,-1.22,20250310,41700,6.59,20250204,50200,-11.45,20240705,41700,6.59,20250204,0.01,Y,025000,5000,242 억,,921628,N,N,57,N,00,N
+20250424,130350,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44375,-125,5,-0.28,206616000,4658,173.16,44500,44700,44200,57800,31150,44500,44357.23,19.04,0,1108,44633,44566,44483,44416,44333,44600,44450,242,13300,5000,33820,50,1,4840000,2148,3.34,0.31,12,0.10,13268.00,144104.00,50200,20240705,-11.60,41700,20250204,6.41,45000,-1.39,20250310,41700,6.41,20250204,50200,-11.60,20240705,41700,6.41,20250204,0.01,Y,025000,5000,242 억,,921628,N,N,57,N,00,N
+20250424,120350,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44400,-100,5,-0.22,177863075,4011,149.11,44500,44700,44200,57800,31150,44500,44343.82,19.04,0,1262,44633,44566,44483,44416,44333,44600,44450,242,13300,5000,33820,50,1,4840000,2149,3.35,0.31,12,0.08,13268.00,144104.00,50200,20240705,-11.55,41700,20250204,6.47,45000,-1.33,20250310,41700,6.47,20250204,50200,-11.55,20240705,41700,6.47,20250204,0.01,Y,025000,5000,242 억,,921628,N,N,57,N,00,N
+20250424,110350,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44400,-100,5,-0.22,159055575,3587,133.35,44500,44700,44200,57800,31150,44500,44342.23,19.04,0,1353,44633,44566,44483,44416,44333,44600,44450,242,13300,5000,33820,50,1,4840000,2149,3.35,0.31,12,0.07,13268.00,144104.00,50200,20240705,-11.55,41700,20250204,6.47,45000,-1.33,20250310,41700,6.47,20250204,50200,-11.55,20240705,41700,6.47,20250204,0.01,Y,025000,5000,242 억,,921628,N,N,57,N,00,N
+20250424,100350,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44400,-100,5,-0.22,138375625,3121,116.02,44500,44700,44200,57800,31150,44500,44336.95,19.04,0,1254,44633,44566,44483,44416,44333,44600,44450,242,13300,5000,33820,50,1,4840000,2149,3.35,0.31,12,0.06,13268.00,144104.00,50200,20240705,-11.55,41700,20250204,6.47,45000,-1.33,20250310,41700,6.47,20250204,50200,-11.55,20240705,41700,6.47,20250204,0.01,Y,025000,5000,242 억,,921628,N,N,57,N,00,N
+20250424,090352,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44350,-150,5,-0.34,355400,8,0.30,44500,44500,44350,57800,31150,44500,44425.00,19.04,0,-4,44633,44566,44483,44416,44333,44600,44450,242,13300,5000,33820,50,1,4840000,2147,3.34,0.31,12,0.00,13268.00,144104.00,50200,20240705,-11.65,41700,20250204,6.35,45000,-1.44,20250310,41700,6.35,20250204,50200,-11.65,20240705,41700,6.35,20250204,0.01,Y,025000,5000,242 억,,921628,N,N,57,N,00,N
 20250423,160343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44500,100,2,0.23,119593875,2690,68.82,44450,44550,44400,57700,31100,44400,44458.69,19.05,0,-395,44800,44600,44250,44050,43700,44700,44150,242,13300,5000,33740,50,1,4840000,2154,3.35,0.31,12,0.06,13268.00,144104.00,50200,20240705,-11.35,41700,20250204,6.71,45000,-1.11,20250310,41700,6.71,20250204,50200,-11.35,20240705,41700,6.71,20250204,0.01,Y,025000,5000,242 억,,921802,N,N,57,N,00,N
 20250423,150350,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44500,100,2,0.23,104213225,2344,59.96,44450,44550,44400,57700,31100,44400,44459.57,19.05,0,-248,44800,44600,44250,44050,43700,44700,44150,242,13300,5000,33740,50,1,4840000,2154,3.35,0.31,12,0.05,13268.00,144104.00,50200,20240705,-11.35,41700,20250204,6.71,45000,-1.11,20250310,41700,6.71,20250204,50200,-11.35,20240705,41700,6.71,20250204,0.01,Y,025000,5000,242 억,,921802,N,N,64,N,00,N
 20250423,140350,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44500,100,2,0.23,95048825,2138,54.69,44450,44550,44400,57700,31100,44400,44456.89,19.05,0,-194,44800,44600,44250,44050,43700,44700,44150,242,13300,5000,33740,50,1,4840000,2154,3.35,0.31,12,0.04,13268.00,144104.00,50200,20240705,-11.35,41700,20250204,6.71,45000,-1.11,20250310,41700,6.71,20250204,50200,-11.35,20240705,41700,6.71,20250204,0.01,Y,025000,5000,242 억,,921802,N,N,64,N,00,N
diff --git a/025320/price/prices-20250401.csv b/025320/price/prices-20250401.csv
index d7ffd69e807c..8b692a896f77 100644
--- a/025320/price/prices-20250401.csv
+++ b/025320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160346,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6600,-110,5,-1.64,3792512190,573387,99.31,6710,6720,6530,8720,4700,6710,6614.20,1.44,0,-27236,6936,6822,6736,6622,6536,6780,6580,444,2010,500,4830,10,1,87991570,5807,20.69,3.41,12,0.65,319.00,1933.00,13940,20240612,-52.65,4730,20250305,39.53,8440,-21.80,20250320,4730,39.53,20250305,14630,-54.89,20240612,4730,39.53,20250305,4.92,Y,025320,500,444 억,,1271450,N,N,130031,N,00,N
+20250424,150351,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6590,-120,5,-1.79,3484170540,526672,91.22,6710,6720,6530,8720,4700,6710,6615.41,1.44,0,-41685,6936,6822,6736,6622,6536,6780,6580,444,2010,500,4830,10,1,87991570,5799,20.66,3.41,12,0.60,319.00,1933.00,13940,20240612,-52.73,4730,20250305,39.32,8440,-21.92,20250320,4730,39.32,20250305,14630,-54.96,20240612,4730,39.32,20250305,4.92,Y,025320,500,444 억,,1271450,N,N,115331,N,00,N
+20250424,140351,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6560,-150,5,-2.24,3015620480,455443,78.89,6710,6720,6530,8720,4700,6710,6621.26,1.44,0,-23003,6936,6822,6736,6622,6536,6780,6580,444,2010,500,4830,10,1,87991570,5772,20.56,3.39,12,0.52,319.00,1933.00,13940,20240612,-52.94,4730,20250305,38.69,8440,-22.27,20250320,4730,38.69,20250305,14630,-55.16,20240612,4730,38.69,20250305,4.92,Y,025320,500,444 억,,1271450,N,N,115331,N,00,N
+20250424,130350,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6610,-100,5,-1.49,2600227430,392336,67.95,6710,6720,6530,8720,4700,6710,6627.52,1.44,0,-35498,6936,6822,6736,6622,6536,6780,6580,444,2010,500,4830,10,1,87991570,5816,20.72,3.42,12,0.45,319.00,1933.00,13940,20240612,-52.58,4730,20250305,39.75,8440,-21.68,20250320,4730,39.75,20250305,14630,-54.82,20240612,4730,39.75,20250305,4.92,Y,025320,500,444 억,,1271450,N,N,115331,N,00,N
+20250424,120351,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6620,-90,5,-1.34,2343800010,353561,61.24,6710,6720,6530,8720,4700,6710,6629.08,1.44,0,-36313,6936,6822,6736,6622,6536,6780,6580,444,2010,500,4830,10,1,87991570,5825,20.75,3.42,12,0.40,319.00,1933.00,13940,20240612,-52.51,4730,20250305,39.96,8440,-21.56,20250320,4730,39.96,20250305,14630,-54.75,20240612,4730,39.96,20250305,4.92,Y,025320,500,444 억,,1271450,N,N,115331,N,00,N
+20250424,110350,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6580,-130,5,-1.94,2060773410,310718,53.82,6710,6720,6530,8720,4700,6710,6632.25,1.44,0,-30775,6936,6822,6736,6622,6536,6780,6580,444,2010,500,4830,10,1,87991570,5790,20.63,3.40,12,0.35,319.00,1933.00,13940,20240612,-52.80,4730,20250305,39.11,8440,-22.04,20250320,4730,39.11,20250305,14630,-55.02,20240612,4730,39.11,20250305,4.92,Y,025320,500,444 억,,1271450,N,N,115331,N,00,N
+20250424,100350,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6650,-60,5,-0.89,1171640400,175482,30.39,6710,6720,6630,8720,4700,6710,6676.66,1.44,0,-10734,6936,6822,6736,6622,6536,6780,6580,444,2010,500,4830,10,1,87991570,5851,20.85,3.44,12,0.20,319.00,1933.00,13940,20240612,-52.30,4730,20250305,40.59,8440,-21.21,20250320,4730,40.59,20250305,14630,-54.55,20240612,4730,40.59,20250305,4.92,Y,025320,500,444 억,,1271450,N,N,115331,N,00,N
+20250424,090352,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6690,-20,5,-0.30,182954100,27296,4.73,6710,6720,6680,8720,4700,6710,6702.55,1.44,0,-12806,6936,6822,6736,6622,6536,6780,6580,444,2010,500,4830,10,1,87991570,5887,20.97,3.46,12,0.03,319.00,1933.00,13940,20240612,-52.01,4730,20250305,41.44,8440,-20.73,20250320,4730,41.44,20250305,14630,-54.27,20240612,4730,41.44,20250305,4.92,Y,025320,500,444 억,,1271450,N,N,115331,N,00,N
 20250423,160343,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6710,40,2,0.60,3870706770,577350,71.05,6780,6850,6650,8670,4670,6670,6704.26,1.44,0,62807,7010,6840,6640,6470,6270,6925,6555,444,2000,500,4800,10,1,87991570,5904,21.03,3.47,12,0.66,319.00,1933.00,13940,20240612,-51.87,4730,20250305,41.86,8440,-20.50,20250320,4730,41.86,20250305,14630,-54.14,20240612,4730,41.86,20250305,4.89,Y,025320,500,444 억,,1264461,N,N,115331,N,00,N
 20250423,150350,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6700,30,2,0.45,3609236430,538387,66.25,6780,6850,6650,8670,4670,6670,6703.80,1.44,0,54770,7010,6840,6640,6470,6270,6925,6555,444,2000,500,4800,10,1,87991570,5895,21.00,3.47,12,0.61,319.00,1933.00,13940,20240612,-51.94,4730,20250305,41.65,8440,-20.62,20250320,4730,41.65,20250305,14630,-54.20,20240612,4730,41.65,20250305,4.89,Y,025320,500,444 억,,1264461,N,N,174392,N,00,N
 20250423,140350,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6720,50,2,0.75,3319672825,495215,60.94,6780,6850,6650,8670,4670,6670,6703.50,1.44,0,39627,7010,6840,6640,6470,6270,6925,6555,444,2000,500,4800,10,1,87991570,5913,21.07,3.48,12,0.56,319.00,1933.00,13940,20240612,-51.79,4730,20250305,42.07,8440,-20.38,20250320,4730,42.07,20250305,14630,-54.07,20240612,4730,42.07,20250305,4.89,Y,025320,500,444 억,,1264461,N,N,174392,N,00,N
diff --git a/025440/price/prices-20250401.csv b/025440/price/prices-20250401.csv
index 71726438285c..44edb9dbe392 100644
--- a/025440/price/prices-20250401.csv
+++ b/025440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,10,2,1.43,556630002,774882,780.33,703,767,691,910,490,700,718.34,0.00,0,-21881,714,706,698,690,682,703,687,244,210,500,420,1,1,48781224,346,-9.86,0.41,12,1.59,-72.00,1743.00,2410,20240415,-70.54,640,20250321,10.94,1344,-47.17,20250121,640,10.94,20250321,2480,-71.37,20240424,203,249.75,20241011,0.00,Y,025440,500,243 억,,0,N,N,29298,N,00,N
+20250424,150351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,3,2,0.43,544742537,758034,763.36,703,767,691,910,490,700,718.63,0.00,0,-21337,714,706,698,690,682,703,687,244,210,500,420,1,1,48781224,343,-9.76,0.40,12,1.55,-72.00,1743.00,2410,20240415,-70.83,640,20250321,9.84,1344,-47.69,20250121,640,9.84,20250321,2480,-71.65,20240424,203,246.31,20241011,0.00,Y,025440,500,243 억,,0,N,N,17162,N,00,N
+20250424,140351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,8,2,1.14,526176980,731662,736.80,703,767,691,910,490,700,719.15,0.00,0,-21615,714,706,698,690,682,703,687,244,210,500,420,1,1,48781224,345,-9.83,0.41,12,1.50,-72.00,1743.00,2410,20240415,-70.62,640,20250321,10.62,1344,-47.32,20250121,640,10.62,20250321,2480,-71.45,20240424,203,248.77,20241011,0.00,Y,025440,500,243 억,,0,N,N,17162,N,00,N
+20250424,130350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,3,2,0.43,500968588,695931,700.82,703,767,691,910,490,700,719.85,0.00,0,-12417,714,706,698,690,682,703,687,244,210,500,420,1,1,48781224,343,-9.76,0.40,12,1.43,-72.00,1743.00,2410,20240415,-70.83,640,20250321,9.84,1344,-47.69,20250121,640,9.84,20250321,2480,-71.65,20240424,203,246.31,20241011,0.00,Y,025440,500,243 억,,0,N,N,17162,N,00,N
+20250424,120351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,5,2,0.71,494785386,687117,691.95,703,767,691,910,490,700,720.09,0.00,0,-10456,714,706,698,690,682,703,687,244,210,500,420,1,1,48781224,344,-9.79,0.40,12,1.41,-72.00,1743.00,2410,20240415,-70.75,640,20250321,10.16,1344,-47.54,20250121,640,10.16,20250321,2480,-71.57,20240424,203,247.29,20241011,0.00,Y,025440,500,243 억,,0,N,N,17162,N,00,N
+20250424,110351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,0,3,0.00,474222464,657798,662.42,703,767,691,910,490,700,720.92,0.00,0,-5461,714,706,698,690,682,703,687,244,210,500,420,1,1,48781224,341,-9.72,0.40,12,1.35,-72.00,1743.00,2410,20240415,-70.95,640,20250321,9.38,1344,-47.92,20250121,640,9.38,20250321,2480,-71.77,20240424,203,244.83,20241011,0.00,Y,025440,500,243 억,,0,N,N,17162,N,00,N
+20250424,100351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,5,2,0.71,422094653,583000,587.10,703,767,691,910,490,700,724.00,0.00,0,-7339,714,706,698,690,682,703,687,244,210,500,420,1,1,48781224,344,-9.79,0.40,12,1.20,-72.00,1743.00,2410,20240415,-70.75,640,20250321,10.16,1344,-47.54,20250121,640,10.16,20250321,2480,-71.57,20240424,203,247.29,20241011,0.00,Y,025440,500,243 억,,0,N,N,17162,N,00,N
+20250424,090352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,8,2,1.14,12926369,18317,18.45,703,712,703,910,490,700,705.70,0.00,0,3944,714,706,698,690,682,703,687,244,210,500,420,1,1,48781224,345,-9.83,0.41,12,0.04,-72.00,1743.00,2410,20240415,-70.62,640,20250321,10.62,1344,-47.32,20250121,640,10.62,20250321,2480,-71.45,20240424,203,248.77,20241011,0.00,Y,025440,500,243 억,,0,N,N,17162,N,00,N
 20250423,160343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,0,3,0.00,69454943,99300,54.94,705,706,690,910,490,700,699.45,0.00,0,-6284,725,712,701,688,677,719,695,244,210,500,420,1,1,48781224,341,-9.72,0.40,12,0.20,-72.00,1743.00,2410,20240412,-70.95,640,20250321,9.38,1344,-47.92,20250121,640,9.38,20250321,2480,-71.77,20240423,203,244.83,20241011,0.01,Y,025440,500,243 억,,0,N,N,17162,N,00,N
 20250423,150350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,-1,5,-0.14,54687430,78066,43.19,705,706,690,910,490,700,700.53,0.00,0,-340,725,712,701,688,677,719,695,244,210,500,420,1,1,48781224,341,-9.71,0.40,12,0.16,-72.00,1743.00,2410,20240412,-71.00,640,20250321,9.22,1344,-47.99,20250121,640,9.22,20250321,2480,-71.81,20240423,203,244.33,20241011,0.01,Y,025440,500,243 억,,0,N,N,22720,N,00,N
 20250423,140351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,2,2,0.29,43844865,62623,34.65,705,706,690,910,490,700,700.14,0.00,0,-2296,725,712,701,688,677,719,695,244,210,500,420,1,1,48781224,342,-9.75,0.40,12,0.13,-72.00,1743.00,2410,20240412,-70.87,640,20250321,9.69,1344,-47.77,20250121,640,9.69,20250321,2480,-71.69,20240423,203,245.81,20241011,0.01,Y,025440,500,243 억,,0,N,N,22720,N,00,N
diff --git a/025530/price/prices-20250401.csv b/025530/price/prices-20250401.csv
index c4dc2a753b09..217e1aaa7876 100644
--- a/025530/price/prices-20250401.csv
+++ b/025530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160347,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3265,50,2,1.56,59414410,18078,250.08,3250,3315,3245,4175,2255,3215,3286.56,0.75,0,-2167,3255,3235,3210,3190,3165,3245,3200,75,960,500,2250,5,1,14934008,488,5.15,0.28,12,0.12,634.00,11540.00,4150,20240417,-21.33,2905,20250325,12.39,3355,-2.68,20250113,2905,12.39,20250325,4125,-20.85,20240620,2905,12.39,20250325,0.26,Y,025530,500,74 억,,112347,N,N,81,N,00,N
+20250424,150351,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3265,50,2,1.56,58056955,17662,244.32,3250,3315,3245,4175,2255,3215,3287.11,0.75,0,-2152,3255,3235,3210,3190,3165,3245,3200,75,960,500,2250,5,1,14934008,488,5.15,0.28,12,0.12,634.00,11540.00,4150,20240417,-21.33,2905,20250325,12.39,3355,-2.68,20250113,2905,12.39,20250325,4125,-20.85,20240620,2905,12.39,20250325,0.26,Y,025530,500,74 억,,112347,N,N,2,N,00,N
+20250424,140352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3265,50,2,1.56,58014530,17649,244.14,3250,3315,3245,4175,2255,3215,3287.13,0.75,0,-2151,3255,3235,3210,3190,3165,3245,3200,75,960,500,2250,5,1,14934008,488,5.15,0.28,12,0.12,634.00,11540.00,4150,20240417,-21.33,2905,20250325,12.39,3355,-2.68,20250113,2905,12.39,20250325,4125,-20.85,20240620,2905,12.39,20250325,0.26,Y,025530,500,74 억,,112347,N,N,2,N,00,N
+20250424,130350,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3275,60,2,1.87,57819610,17589,243.31,3250,3315,3250,4175,2255,3215,3287.26,0.75,0,-2150,3255,3235,3210,3190,3165,3245,3200,75,960,500,2250,5,1,14934008,489,5.17,0.28,12,0.12,634.00,11540.00,4150,20240417,-21.08,2905,20250325,12.74,3355,-2.38,20250113,2905,12.74,20250325,4125,-20.61,20240620,2905,12.74,20250325,0.26,Y,025530,500,74 억,,112347,N,N,2,N,00,N
+20250424,120351,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3265,50,2,1.56,56616335,17220,238.21,3250,3315,3250,4175,2255,3215,3287.82,0.75,0,-2075,3255,3235,3210,3190,3165,3245,3200,75,960,500,2250,5,1,14934008,488,5.15,0.28,12,0.12,634.00,11540.00,4150,20240417,-21.33,2905,20250325,12.39,3355,-2.68,20250113,2905,12.39,20250325,4125,-20.85,20240620,2905,12.39,20250325,0.26,Y,025530,500,74 억,,112347,N,N,2,N,00,N
+20250424,110351,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3295,80,2,2.49,55264375,16806,232.48,3250,3315,3250,4175,2255,3215,3288.37,0.75,0,-2048,3255,3235,3210,3190,3165,3245,3200,75,960,500,2250,5,1,14934008,492,5.20,0.29,12,0.11,634.00,11540.00,4150,20240417,-20.60,2905,20250325,13.43,3355,-1.79,20250113,2905,13.43,20250325,4125,-20.12,20240620,2905,13.43,20250325,0.26,Y,025530,500,74 억,,112347,N,N,2,N,00,N
+20250424,100351,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3295,80,2,2.49,48874225,14867,205.66,3250,3315,3250,4175,2255,3215,3287.43,0.75,0,-1929,3255,3235,3210,3190,3165,3245,3200,75,960,500,2250,5,1,14934008,492,5.20,0.29,12,0.10,634.00,11540.00,4150,20240417,-20.60,2905,20250325,13.43,3355,-1.79,20250113,2905,13.43,20250325,4125,-20.12,20240620,2905,13.43,20250325,0.26,Y,025530,500,74 억,,112347,N,N,2,N,00,N
+20250424,090352,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3270,55,2,1.71,6169305,1884,26.06,3250,3285,3250,4175,2255,3215,3274.58,0.75,0,142,3255,3235,3210,3190,3165,3245,3200,75,960,500,2250,5,1,14934008,488,5.16,0.28,12,0.01,634.00,11540.00,4150,20240417,-21.20,2905,20250325,12.56,3355,-2.53,20250113,2905,12.56,20250325,4125,-20.73,20240620,2905,12.56,20250325,0.26,Y,025530,500,74 억,,112347,N,N,2,N,00,N
 20250423,160344,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3215,15,2,0.47,23172500,7229,71.50,3210,3230,3185,4160,2240,3200,3205.49,0.75,0,-1451,3240,3220,3185,3165,3130,3230,3175,75,960,500,2240,5,1,14934008,480,5.07,0.28,12,0.05,634.00,11540.00,4150,20240417,-22.53,2905,20250325,10.67,3355,-4.17,20250113,2905,10.67,20250325,4125,-22.06,20240620,2905,10.67,20250325,0.26,Y,025530,500,74 억,,112369,N,N,2,N,00,N
 20250423,150351,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3230,30,2,0.94,21662115,6758,66.84,3210,3230,3185,4160,2240,3200,3205.40,0.75,0,-1374,3240,3220,3185,3165,3130,3230,3175,75,960,500,2240,5,1,14934008,482,5.09,0.28,12,0.05,634.00,11540.00,4150,20240417,-22.17,2905,20250325,11.19,3355,-3.73,20250113,2905,11.19,20250325,4125,-21.70,20240620,2905,11.19,20250325,0.26,Y,025530,500,74 억,,112369,N,N,0,N,00,N
 20250423,140351,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3205,5,2,0.16,16940870,5290,52.32,3210,3215,3185,4160,2240,3200,3202.43,0.75,0,-1401,3240,3220,3185,3165,3130,3230,3175,75,960,500,2240,5,1,14934008,479,5.06,0.28,12,0.04,634.00,11540.00,4150,20240417,-22.77,2905,20250325,10.33,3355,-4.47,20250113,2905,10.33,20250325,4125,-22.30,20240620,2905,10.33,20250325,0.26,Y,025530,500,74 억,,112369,N,N,0,N,00,N
diff --git a/025540/price/prices-20250401.csv b/025540/price/prices-20250401.csv
index 4a0061353373..dd754ffc9cff 100644
--- a/025540/price/prices-20250401.csv
+++ b/025540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160347,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62800,-100,5,-0.16,774333200,12348,75.04,63300,63600,62300,81700,44100,62900,62709.20,25.17,0,-4441,63566,63232,62566,62232,61566,63400,62400,52,18800,500,46540,100,1,10415000,6541,4.60,0.61,12,0.12,13654.00,103622.00,86200,20250206,-27.15,53500,20240805,17.38,86200,-27.15,20250206,59700,5.19,20250409,86200,-27.15,20250206,53500,17.38,20240805,0.40,Y,025540,500,52 억,,2621061,N,N,643,N,00,N
+20250424,150352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62400,-500,5,-0.79,703517300,11217,68.16,63300,63600,62300,81700,44100,62900,62718.85,25.17,0,-4050,63566,63232,62566,62232,61566,63400,62400,52,18800,500,46540,100,1,10415000,6499,4.57,0.60,12,0.11,13654.00,103622.00,86200,20250206,-27.61,53500,20240805,16.64,86200,-27.61,20250206,59700,4.52,20250409,86200,-27.61,20250206,53500,16.64,20240805,0.40,Y,025540,500,52 억,,2621061,N,N,731,N,00,N
+20250424,140352,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62700,-200,5,-0.32,496700700,7920,48.13,63300,63600,62300,81700,44100,62900,62714.73,25.17,0,-3084,63566,63232,62566,62232,61566,63400,62400,52,18800,500,46540,100,1,10415000,6530,4.59,0.61,12,0.08,13654.00,103622.00,86200,20250206,-27.26,53500,20240805,17.20,86200,-27.26,20250206,59700,5.03,20250409,86200,-27.26,20250206,53500,17.20,20240805,0.40,Y,025540,500,52 억,,2621061,N,N,731,N,00,N
+20250424,130351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62500,-400,5,-0.64,408564600,6511,39.57,63300,63600,62300,81700,44100,62900,62749.90,25.17,0,-2467,63566,63232,62566,62232,61566,63400,62400,52,18800,500,46540,100,1,10415000,6509,4.58,0.60,12,0.06,13654.00,103622.00,86200,20250206,-27.49,53500,20240805,16.82,86200,-27.49,20250206,59700,4.69,20250409,86200,-27.49,20250206,53500,16.82,20240805,0.40,Y,025540,500,52 억,,2621061,N,N,731,N,00,N
+20250424,120351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62500,-400,5,-0.64,342255350,5450,33.12,63300,63600,62300,81700,44100,62900,62799.15,25.17,0,-1753,63566,63232,62566,62232,61566,63400,62400,52,18800,500,46540,100,1,10415000,6509,4.58,0.60,12,0.05,13654.00,103622.00,86200,20250206,-27.49,53500,20240805,16.82,86200,-27.49,20250206,59700,4.69,20250409,86200,-27.49,20250206,53500,16.82,20240805,0.40,Y,025540,500,52 억,,2621061,N,N,731,N,00,N
+20250424,110351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62800,-100,5,-0.16,232505650,3694,22.45,63300,63600,62500,81700,44100,62900,62941.43,25.17,0,-1148,63566,63232,62566,62232,61566,63400,62400,52,18800,500,46540,100,1,10415000,6541,4.60,0.61,12,0.04,13654.00,103622.00,86200,20250206,-27.15,53500,20240805,17.38,86200,-27.15,20250206,59700,5.19,20250409,86200,-27.15,20250206,53500,17.38,20240805,0.40,Y,025540,500,52 억,,2621061,N,N,731,N,00,N
+20250424,100351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62900,0,3,0.00,153886450,2443,14.85,63300,63600,62500,81700,44100,62900,62990.77,25.17,0,-859,63566,63232,62566,62232,61566,63400,62400,52,18800,500,46540,100,1,10415000,6551,4.61,0.61,12,0.02,13654.00,103622.00,86200,20250206,-27.03,53500,20240805,17.57,86200,-27.03,20250206,59700,5.36,20250409,86200,-27.03,20250206,53500,17.57,20240805,0.40,Y,025540,500,52 억,,2621061,N,N,731,N,00,N
+20250424,090353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62900,0,3,0.00,82178000,1301,7.91,63300,63600,62900,81700,44100,62900,63165.26,25.17,0,-43,63566,63232,62566,62232,61566,63400,62400,52,18800,500,46540,100,1,10415000,6551,4.61,0.61,12,0.01,13654.00,103622.00,86200,20250206,-27.03,53500,20240805,17.57,86200,-27.03,20250206,59700,5.36,20250409,86200,-27.03,20250206,53500,17.57,20240805,0.40,Y,025540,500,52 억,,2621061,N,N,731,N,00,N
 20250423,160344,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62900,1300,2,2.11,1027007400,16456,62.48,62300,62900,61900,80000,43200,61600,62409.30,25.21,0,-5164,62400,62000,61600,61200,60800,62200,61400,52,18400,500,45580,100,1,10415000,6551,4.61,0.61,12,0.16,13654.00,103622.00,86200,20250206,-27.03,53500,20240805,17.57,86200,-27.03,20250206,59700,5.36,20250409,86200,-27.03,20250206,53500,17.57,20240805,0.39,Y,025540,500,52 억,,2625423,N,N,731,N,00,N
 20250423,150351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62600,1000,2,1.62,880877800,14130,53.65,62300,62800,61900,80000,43200,61600,62340.96,25.21,0,-4361,62400,62000,61600,61200,60800,62200,61400,52,18400,500,45580,100,1,10415000,6520,4.58,0.60,12,0.14,13654.00,103622.00,86200,20250206,-27.38,53500,20240805,17.01,86200,-27.38,20250206,59700,4.86,20250409,86200,-27.38,20250206,53500,17.01,20240805,0.39,Y,025540,500,52 억,,2625423,N,N,1025,N,00,N
 20250423,140351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,62300,700,2,1.14,682759850,10966,41.64,62300,62700,61900,80000,43200,61600,62261.52,25.21,0,-3539,62400,62000,61600,61200,60800,62200,61400,52,18400,500,45580,100,1,10415000,6489,4.56,0.60,12,0.11,13654.00,103622.00,86200,20250206,-27.73,53500,20240805,16.45,86200,-27.73,20250206,59700,4.36,20250409,86200,-27.73,20250206,53500,16.45,20240805,0.39,Y,025540,500,52 억,,2625423,N,N,1025,N,00,N
diff --git a/025550/price/prices-20250401.csv b/025550/price/prices-20250401.csv
index 1cff3c9ce9c4..9eae14ba7e4c 100644
--- a/025550/price/prices-20250401.csv
+++ b/025550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4785,750,2,18.59,108411947666,23273436,1434.85,3995,5230,3850,5240,2825,4035,4657.84,1.65,0,-213490,4401,4217,4086,3902,3771,4152,3837,134,1205,500,2660,5,1,25514004,1221,-90.28,0.92,12,91.22,-53.00,5190.00,5720,20250408,-16.35,2720,20240909,75.92,5720,-16.35,20250408,3130,52.88,20250331,5720,-16.35,20250408,2720,75.92,20240909,4.87,Y,025550,500,133 억,,420333,N,N,119917,N,00,N
+20250424,150352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5180,1145,2,28.38,88598074631,19341802,1192.46,3995,5200,3850,5240,2825,4035,4580.65,1.65,0,-205625,4401,4217,4086,3902,3771,4152,3837,134,1205,500,2660,10,1,25514004,1322,-97.74,1.00,12,75.81,-53.00,5190.00,5720,20250408,-9.44,2720,20240909,90.44,5720,-9.44,20250408,3130,65.50,20250331,5720,-9.44,20250408,2720,90.44,20240909,4.87,Y,025550,500,133 억,,420333,N,N,13610,N,00,N
+20250424,140352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4280,245,2,6.07,15572991238,3814699,235.18,3995,4360,3850,5240,2825,4035,4082.36,1.65,0,18779,4401,4217,4086,3902,3771,4152,3837,134,1205,500,2660,5,1,25514004,1092,-80.75,0.82,12,14.95,-53.00,5190.00,5720,20250408,-25.17,2720,20240909,57.35,5720,-25.17,20250408,3130,36.74,20250331,5720,-25.17,20250408,2720,57.35,20240909,4.87,Y,025550,500,133 억,,420333,N,N,13610,N,00,N
+20250424,130351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3980,-55,5,-1.36,12461106064,3065261,188.98,3995,4360,3850,5240,2825,4035,4065.27,1.65,0,-102673,4401,4217,4086,3902,3771,4152,3837,134,1205,500,2660,5,1,25514004,1015,-75.09,0.77,12,12.01,-53.00,5190.00,5720,20250408,-30.42,2720,20240909,46.32,5720,-30.42,20250408,3130,27.16,20250331,5720,-30.42,20250408,2720,46.32,20240909,4.87,Y,025550,500,133 억,,420333,N,N,13610,N,00,N
+20250424,120352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3970,-65,5,-1.61,12038099946,2958676,182.41,3995,4360,3850,5240,2825,4035,4068.75,1.65,0,-93229,4401,4217,4086,3902,3771,4152,3837,134,1205,500,2660,5,1,25514004,1013,-74.91,0.76,12,11.60,-53.00,5190.00,5720,20250408,-30.59,2720,20240909,45.96,5720,-30.59,20250408,3130,26.84,20250331,5720,-30.59,20250408,2720,45.96,20240909,4.87,Y,025550,500,133 억,,420333,N,N,13610,N,00,N
+20250424,110352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3955,-80,5,-1.98,10574756174,2590949,159.74,3995,4360,3850,5240,2825,4035,4081.42,1.65,0,-86205,4401,4217,4086,3902,3771,4152,3837,134,1205,500,2660,5,1,25514004,1009,-74.62,0.76,12,10.16,-53.00,5190.00,5720,20250408,-30.86,2720,20240909,45.40,5720,-30.86,20250408,3130,26.36,20250331,5720,-30.86,20250408,2720,45.40,20240909,4.87,Y,025550,500,133 억,,420333,N,N,13610,N,00,N
+20250424,100352,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3905,-130,5,-3.22,2233146390,569084,35.09,3995,4030,3850,5240,2825,4035,3924.10,1.65,0,30553,4401,4217,4086,3902,3771,4152,3837,134,1205,500,2660,5,1,25514004,996,-73.68,0.75,12,2.23,-53.00,5190.00,5720,20250408,-31.73,2720,20240909,43.57,5720,-31.73,20250408,3130,24.76,20250331,5720,-31.73,20250408,2720,43.57,20240909,4.87,Y,025550,500,133 억,,420333,N,N,13610,N,00,N
+20250424,090353,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3960,-75,5,-1.86,502097345,126200,7.78,3995,4030,3935,5240,2825,4035,3978.58,1.65,0,35546,4401,4217,4086,3902,3771,4152,3837,134,1205,500,2660,5,1,25514004,1010,-74.72,0.76,12,0.49,-53.00,5190.00,5720,20250408,-30.77,2720,20240909,45.59,5720,-30.77,20250408,3130,26.52,20250331,5720,-30.77,20250408,2720,45.59,20240909,4.87,Y,025550,500,133 억,,420333,N,N,13610,N,00,N
 20250423,160344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4035,-160,5,-3.81,6412113580,1574082,53.07,4200,4270,3955,5450,2940,4195,4073.38,1.61,0,9815,4698,4446,4268,4016,3838,4357,3927,134,1255,500,2760,5,1,25514004,1029,-76.13,0.78,12,6.17,-53.00,5190.00,5720,20250408,-29.46,2720,20240909,48.35,5720,-29.46,20250408,3130,28.91,20250331,5720,-29.46,20250408,2720,48.35,20240909,4.32,Y,025550,500,133 억,,411882,N,N,13610,N,00,N
 20250423,150351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4105,-90,5,-2.15,5998578894,1472009,49.63,4200,4270,3955,5450,2940,4195,4074.82,1.61,0,-13258,4698,4446,4268,4016,3838,4357,3927,134,1255,500,2760,5,1,25514004,1047,-77.45,0.79,12,5.77,-53.00,5190.00,5720,20250408,-28.23,2720,20240909,50.92,5720,-28.23,20250408,3130,31.15,20250331,5720,-28.23,20250408,2720,50.92,20240909,4.32,Y,025550,500,133 억,,411882,N,N,0,N,00,N
 20250423,140351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4090,-105,5,-2.50,5515087440,1354234,45.66,4200,4270,3955,5450,2940,4195,4072.17,1.61,0,-10266,4698,4446,4268,4016,3838,4357,3927,134,1255,500,2760,5,1,25514004,1044,-77.17,0.79,12,5.31,-53.00,5190.00,5720,20250408,-28.50,2720,20240909,50.37,5720,-28.50,20250408,3130,30.67,20250331,5720,-28.50,20250408,2720,50.37,20240909,4.32,Y,025550,500,133 억,,411882,N,N,0,N,00,N
diff --git a/025560/price/prices-20250401.csv b/025560/price/prices-20250401.csv
index 9e468cf4337e..90b1b5bb687a 100644
--- a/025560/price/prices-20250401.csv
+++ b/025560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160347,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,637,-4,5,-0.62,338716629,531725,72.78,643,644,633,833,449,641,637.01,2.46,0,-60858,650,645,638,633,626,648,636,298,192,500,430,1,1,59566032,379,3.91,0.34,12,0.89,163.00,1866.00,1985,20240415,-67.91,622,20250418,2.41,1008,-36.81,20250212,622,2.41,20250418,2590,-75.41,20240621,622,2.41,20250418,0.47,Y,025560,500,297 억,,1467719,N,N,72476,N,00,N
+20250424,150352,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,637,-4,5,-0.62,333294437,523205,71.62,643,644,633,833,449,641,637.02,2.46,0,-58278,650,645,638,633,626,648,636,298,192,500,430,1,1,59566032,379,3.91,0.34,12,0.88,163.00,1866.00,1985,20240415,-67.91,622,20250418,2.41,1008,-36.81,20250212,622,2.41,20250418,2590,-75.41,20240621,622,2.41,20250418,0.47,Y,025560,500,297 억,,1467719,N,N,41191,N,00,N
+20250424,140352,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,638,-3,5,-0.47,309945023,486583,66.60,643,644,633,833,449,641,636.98,2.46,0,-66277,650,645,638,633,626,648,636,298,192,500,430,1,1,59566032,380,3.91,0.34,12,0.82,163.00,1866.00,1985,20240415,-67.86,622,20250418,2.57,1008,-36.71,20250212,622,2.57,20250418,2590,-75.37,20240621,622,2.57,20250418,0.47,Y,025560,500,297 억,,1467719,N,N,41191,N,00,N
+20250424,130351,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,636,-5,5,-0.78,291922064,458288,62.73,643,644,633,833,449,641,636.98,2.46,0,-56605,650,645,638,633,626,648,636,298,192,500,430,1,1,59566032,379,3.90,0.34,12,0.77,163.00,1866.00,1985,20240415,-67.96,622,20250418,2.25,1008,-36.90,20250212,622,2.25,20250418,2590,-75.44,20240621,622,2.25,20250418,0.47,Y,025560,500,297 억,,1467719,N,N,41191,N,00,N
+20250424,120352,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,635,-6,5,-0.94,250834117,393539,53.87,643,644,634,833,449,641,637.38,2.46,0,-52290,650,645,638,633,626,648,636,298,192,500,430,1,1,59566032,378,3.90,0.34,12,0.66,163.00,1866.00,1985,20240415,-68.01,622,20250418,2.09,1008,-37.00,20250212,622,2.09,20250418,2590,-75.48,20240621,622,2.09,20250418,0.47,Y,025560,500,297 억,,1467719,N,N,41191,N,00,N
+20250424,110352,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,636,-5,5,-0.78,210388149,329837,45.15,643,644,635,833,449,641,637.85,2.46,0,-52562,650,645,638,633,626,648,636,298,192,500,430,1,1,59566032,379,3.90,0.34,12,0.55,163.00,1866.00,1985,20240415,-67.96,622,20250418,2.25,1008,-36.90,20250212,622,2.25,20250418,2590,-75.44,20240621,622,2.25,20250418,0.47,Y,025560,500,297 억,,1467719,N,N,41191,N,00,N
+20250424,100352,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,638,-3,5,-0.47,107375881,167913,22.98,643,644,636,833,449,641,639.47,2.46,0,-11756,650,645,638,633,626,648,636,298,192,500,430,1,1,59566032,380,3.91,0.34,12,0.28,163.00,1866.00,1985,20240415,-67.86,622,20250418,2.57,1008,-36.71,20250212,622,2.57,20250418,2590,-75.37,20240621,622,2.57,20250418,0.47,Y,025560,500,297 억,,1467719,N,N,41191,N,00,N
+20250424,090353,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,644,3,2,0.47,11788419,18361,2.51,643,644,637,833,449,641,642.04,2.46,0,-7729,650,645,638,633,626,648,636,298,192,500,430,1,1,59566032,384,3.95,0.35,12,0.03,163.00,1866.00,1985,20240415,-67.56,622,20250418,3.54,1008,-36.11,20250212,622,3.54,20250418,2590,-75.14,20240621,622,3.54,20250418,0.47,Y,025560,500,297 억,,1467719,N,N,41191,N,00,N
 20250423,160344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,641,11,2,1.75,464898828,728849,127.16,631,643,631,819,441,630,637.85,2.30,0,106900,640,634,629,623,618,632,621,298,189,500,420,1,1,59566032,382,3.93,0.34,12,1.22,163.00,1866.00,1985,20240415,-67.71,622,20250418,3.05,1008,-36.41,20250212,622,3.05,20250418,2590,-75.25,20240621,622,3.05,20250418,0.62,Y,025560,500,297 억,,1368559,N,N,41191,N,00,N
 20250423,150352,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,642,12,2,1.90,451938713,708627,123.63,631,643,631,819,441,630,637.77,2.30,0,102991,640,634,629,623,618,632,621,298,189,500,420,1,1,59566032,382,3.94,0.34,12,1.19,163.00,1866.00,1985,20240415,-67.66,622,20250418,3.22,1008,-36.31,20250212,622,3.22,20250418,2590,-75.21,20240621,622,3.22,20250418,0.62,Y,025560,500,297 억,,1368559,N,N,64630,N,00,N
 20250423,140352,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,640,10,2,1.59,347558853,545558,95.18,631,642,631,819,441,630,637.07,2.30,0,45651,640,634,629,623,618,632,621,298,189,500,420,1,1,59566032,381,3.93,0.34,12,0.92,163.00,1866.00,1985,20240415,-67.76,622,20250418,2.89,1008,-36.51,20250212,622,2.89,20250418,2590,-75.29,20240621,622,2.89,20250418,0.62,Y,025560,500,297 억,,1368559,N,N,64630,N,00,N
diff --git a/025620/price/prices-20250401.csv b/025620/price/prices-20250401.csv
index 0a28ef0f505e..5f5a31f7b709 100644
--- a/025620/price/prices-20250401.csv
+++ b/025620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160348,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8850,850,2,10.62,3699387490,433195,36.09,7960,9690,7500,10400,5600,8000,8539.72,1.43,0,20745,10053,9026,7943,6916,5833,9540,7430,22,2400,500,4960,10,1,4484846,397,-4.18,1.34,12,9.66,-2117.00,6628.00,9950,20240516,-11.06,3320,20250324,166.57,9690,-8.67,20250424,3320,166.57,20250324,9950,-11.06,20240516,3320,166.57,20250324,0.07,Y,025620,500,22 억,,64017,N,N,18,N,00,N
+20250424,150353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8970,970,2,12.12,3459877560,406420,33.86,7960,9690,7500,10400,5600,8000,8513.37,1.43,0,13503,10053,9026,7943,6916,5833,9540,7430,22,2400,500,4960,10,1,4484846,402,-4.24,1.35,12,9.06,-2117.00,6628.00,9950,20240516,-9.85,3320,20250324,170.18,9690,-7.43,20250424,3320,170.18,20250324,9950,-9.85,20240516,3320,170.18,20250324,0.07,Y,025620,500,22 억,,64017,N,N,1156,N,00,N
+20250424,140353,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8380,380,2,4.75,1881056670,232414,19.36,7960,8530,7500,10400,5600,8000,8093.66,1.43,0,17349,10053,9026,7943,6916,5833,9540,7430,22,2400,500,4960,10,1,4484846,376,-3.96,1.26,12,5.18,-2117.00,6628.00,9950,20240516,-15.78,3320,20250324,152.41,8970,-6.58,20250423,3320,152.41,20250324,9950,-15.78,20240516,3320,152.41,20250324,0.07,Y,025620,500,22 억,,64017,N,N,1156,N,00,N
+20250424,130352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8120,120,2,1.50,1774520670,219707,18.30,7960,8520,7500,10400,5600,8000,8076.85,1.43,0,19184,10053,9026,7943,6916,5833,9540,7430,22,2400,500,4960,10,1,4484846,364,-3.84,1.23,12,4.90,-2117.00,6628.00,9950,20240516,-18.39,3320,20250324,144.58,8970,-9.48,20250423,3320,144.58,20250324,9950,-18.39,20240516,3320,144.58,20250324,0.07,Y,025620,500,22 억,,64017,N,N,1156,N,00,N
+20250424,120352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8150,150,2,1.88,1722332360,213252,17.77,7960,8520,7500,10400,5600,8000,8076.60,1.43,0,18067,10053,9026,7943,6916,5833,9540,7430,22,2400,500,4960,10,1,4484846,366,-3.85,1.23,12,4.75,-2117.00,6628.00,9950,20240516,-18.09,3320,20250324,145.48,8970,-9.14,20250423,3320,145.48,20250324,9950,-18.09,20240516,3320,145.48,20250324,0.07,Y,025620,500,22 억,,64017,N,N,1156,N,00,N
+20250424,110352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8300,300,2,3.75,1577831960,195509,16.29,7960,8520,7500,10400,5600,8000,8070.47,1.43,0,15805,10053,9026,7943,6916,5833,9540,7430,22,2400,500,4960,10,1,4484846,372,-3.92,1.25,12,4.36,-2117.00,6628.00,9950,20240516,-16.58,3320,20250324,150.00,8970,-7.47,20250423,3320,150.00,20250324,9950,-16.58,20240516,3320,150.00,20250324,0.07,Y,025620,500,22 억,,64017,N,N,1156,N,00,N
+20250424,100352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8350,350,2,4.38,1174087690,147217,12.26,7960,8370,7500,10400,5600,8000,7975.18,1.43,0,7199,10053,9026,7943,6916,5833,9540,7430,22,2400,500,4960,10,1,4484846,374,-3.94,1.26,12,3.28,-2117.00,6628.00,9950,20240516,-16.08,3320,20250324,151.51,8970,-6.91,20250423,3320,151.51,20250324,9950,-16.08,20240516,3320,151.51,20250324,0.07,Y,025620,500,22 억,,64017,N,N,1156,N,00,N
+20250424,090354,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8080,80,2,1.00,130027755,16002,1.33,7960,8300,7960,10400,5600,8000,8127.68,1.43,0,2926,10053,9026,7943,6916,5833,9540,7430,22,2400,500,4960,10,1,4484846,362,-3.82,1.22,12,0.36,-2117.00,6628.00,9950,20240516,-18.79,3320,20250324,143.37,8970,-9.92,20250423,3320,143.37,20250324,9950,-18.79,20240516,3320,143.37,20250324,0.07,Y,025620,500,22 억,,64017,N,N,1156,N,00,N
 20250423,160345,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8000,1100,2,15.94,10146690250,1199384,1273.10,6950,8970,6860,8970,4830,6900,8460.21,1.16,0,36081,7373,7136,6663,6426,5953,7255,6545,22,2070,500,4270,10,1,4484846,359,-3.78,1.21,12,26.74,-2117.00,6628.00,9950,20240516,-19.60,3320,20250324,140.96,8970,-10.81,20250423,3320,140.96,20250324,9950,-19.60,20240516,3320,140.96,20250324,0.07,Y,025620,500,22 억,,52007,N,N,1156,N,00,N
 20250423,150352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7850,950,2,13.77,9823408820,1158020,1229.19,6950,8970,6860,8970,4830,6900,8482.94,1.16,0,22347,7373,7136,6663,6426,5953,7255,6545,22,2070,500,4270,10,1,4484846,352,-3.71,1.18,12,25.82,-2117.00,6628.00,9950,20240516,-21.11,3320,20250324,136.45,8970,-12.49,20250423,3320,136.45,20250324,9950,-21.11,20240516,3320,136.45,20250324,0.07,Y,025620,500,22 억,,52007,N,N,1,N,00,N
 20250423,140352,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8890,1990,2,28.84,8218402150,962675,1021.84,6950,8970,6860,8970,4830,6900,8537.05,1.16,0,12300,7373,7136,6663,6426,5953,7255,6545,22,2070,500,4270,10,1,4484846,399,-4.20,1.34,12,21.47,-2117.00,6628.00,9950,20240516,-10.65,3320,20250324,167.77,8970,-0.89,20250423,3320,167.77,20250324,9950,-10.65,20240516,3320,167.77,20250324,0.07,Y,025620,500,22 억,,52007,N,N,1,N,00,N
diff --git a/025750/price/prices-20250401.csv b/025750/price/prices-20250401.csv
index ac5bcd079ef7..9038a964c937 100644
--- a/025750/price/prices-20250401.csv
+++ b/025750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160348,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,806,-10,5,-1.23,801111867,983071,62.03,820,840,805,1060,572,816,814.92,2.17,0,-41407,862,838,824,800,786,832,794,838,244,1000,500,1,1,80565149,649,-3.84,0.52,12,1.22,-210.00,1536.00,1240,20250123,-35.00,569,20241209,41.65,1240,-35.00,20250123,635,26.93,20250102,1240,-35.00,20250123,569,41.65,20241209,1.84,Y,025750,1000,837 억,,1750083,N,N,4310,N,00,N
+20250424,150353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,807,-9,5,-1.10,767951414,941941,59.44,820,840,805,1060,572,816,815.29,2.17,0,-38424,862,838,824,800,786,832,794,838,244,1000,500,1,1,80565149,650,-3.84,0.53,12,1.17,-210.00,1536.00,1240,20250123,-34.92,569,20241209,41.83,1240,-34.92,20250123,635,27.09,20250102,1240,-34.92,20250123,569,41.83,20241209,1.84,Y,025750,1000,837 억,,1750083,N,N,4405,N,00,N
+20250424,140353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,811,-5,5,-0.61,604100439,739163,46.64,820,840,809,1060,572,816,817.28,2.17,0,10122,862,838,824,800,786,832,794,838,244,1000,500,1,1,80565149,653,-3.86,0.53,12,0.92,-210.00,1536.00,1240,20250123,-34.60,569,20241209,42.53,1240,-34.60,20250123,635,27.72,20250102,1240,-34.60,20250123,569,42.53,20241209,1.84,Y,025750,1000,837 억,,1750083,N,N,4405,N,00,N
+20250424,130352,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,813,-3,5,-0.37,528958426,646649,40.81,820,840,809,1060,572,816,818.00,2.17,0,9012,862,838,824,800,786,832,794,838,244,1000,500,1,1,80565149,655,-3.87,0.53,12,0.80,-210.00,1536.00,1240,20250123,-34.44,569,20241209,42.88,1240,-34.44,20250123,635,28.03,20250102,1240,-34.44,20250123,569,42.88,20241209,1.84,Y,025750,1000,837 억,,1750083,N,N,4405,N,00,N
+20250424,120353,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,815,-1,5,-0.12,490327861,599186,37.81,820,840,809,1060,572,816,818.32,2.17,0,28368,862,838,824,800,786,832,794,838,244,1000,500,1,1,80565149,657,-3.88,0.53,12,0.74,-210.00,1536.00,1240,20250123,-34.27,569,20241209,43.23,1240,-34.27,20250123,635,28.35,20250102,1240,-34.27,20250123,569,43.23,20241209,1.84,Y,025750,1000,837 억,,1750083,N,N,4405,N,00,N
+20250424,110352,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,812,-4,5,-0.49,442746823,540792,34.13,820,840,809,1060,572,816,818.70,2.17,0,42280,862,838,824,800,786,832,794,838,244,1000,500,1,1,80565149,654,-3.87,0.53,12,0.67,-210.00,1536.00,1240,20250123,-34.52,569,20241209,42.71,1240,-34.52,20250123,635,27.87,20250102,1240,-34.52,20250123,569,42.71,20241209,1.84,Y,025750,1000,837 억,,1750083,N,N,4405,N,00,N
+20250424,100352,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,815,-1,5,-0.12,253880949,309582,19.54,820,840,814,1060,572,816,820.08,2.17,0,-21354,862,838,824,800,786,832,794,838,244,1000,500,1,1,80565149,657,-3.88,0.53,12,0.38,-210.00,1536.00,1240,20250123,-34.27,569,20241209,43.23,1240,-34.27,20250123,635,28.35,20250102,1240,-34.27,20250123,569,43.23,20241209,1.84,Y,025750,1000,837 억,,1750083,N,N,4405,N,00,N
+20250424,090354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,824,8,2,0.98,59524744,72158,4.55,820,840,819,1060,572,816,824.92,2.17,0,11551,862,838,824,800,786,832,794,838,244,1000,500,1,1,80565149,664,-3.92,0.54,12,0.09,-210.00,1536.00,1240,20250123,-33.55,569,20241209,44.82,1240,-33.55,20250123,635,29.76,20250102,1240,-33.55,20250123,569,44.82,20241209,1.84,Y,025750,1000,837 억,,1750083,N,N,4405,N,00,N
 20250423,160345,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,816,-20,5,-2.39,1292405499,1569022,52.49,848,848,810,1086,586,836,823.70,2.16,0,4323,959,897,865,803,771,881,787,838,250,1000,510,1,1,80565149,657,-3.89,0.53,12,1.95,-210.00,1536.00,1240,20250123,-34.19,569,20241209,43.41,1240,-34.19,20250123,635,28.50,20250102,1240,-34.19,20250123,569,43.41,20241209,1.79,Y,025750,1000,837 억,,1740275,N,N,4405,N,00,N
 20250423,150352,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,818,-18,5,-2.15,1205526278,1462483,48.93,848,848,810,1086,586,836,824.30,2.16,0,31388,959,897,865,803,771,881,787,838,250,1000,510,1,1,80565149,659,-3.90,0.53,12,1.82,-210.00,1536.00,1240,20250123,-34.03,569,20241209,43.76,1240,-34.03,20250123,635,28.82,20250102,1240,-34.03,20250123,569,43.76,20241209,1.79,Y,025750,1000,837 억,,1740275,N,N,18462,N,00,N
 20250423,140352,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,816,-20,5,-2.39,1121796008,1359878,45.50,848,848,810,1086,586,836,824.92,2.16,0,38488,959,897,865,803,771,881,787,838,250,1000,510,1,1,80565149,657,-3.89,0.53,12,1.69,-210.00,1536.00,1240,20250123,-34.19,569,20241209,43.41,1240,-34.19,20250123,635,28.50,20250102,1240,-34.19,20250123,569,43.41,20241209,1.79,Y,025750,1000,837 억,,1740275,N,N,18462,N,00,N
diff --git a/025770/price/prices-20250401.csv b/025770/price/prices-20250401.csv
index 2565b0308998..29c849235529 100644
--- a/025770/price/prices-20250401.csv
+++ b/025770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160348,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7660,-20,5,-0.26,39142210,5122,171.36,7770,7770,7610,9980,5380,7680,7641.98,62.89,0,-590,7846,7762,7696,7612,7546,7805,7655,194,2300,500,5520,10,1,37444271,2868,6.58,0.89,12,0.01,1164.00,8605.00,8970,20240424,-14.60,7110,20240806,7.74,8400,-8.81,20250108,7250,5.66,20250409,8970,-14.60,20240424,7110,7.74,20240806,0.47,Y,025770,500,194 억,,23548467,N,N,11,N,00,N
+20250424,150353,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7660,-20,5,-0.26,37510570,4909,164.24,7770,7770,7610,9980,5380,7680,7641.18,62.89,0,-439,7846,7762,7696,7612,7546,7805,7655,194,2300,500,5520,10,1,37444271,2868,6.58,0.89,12,0.01,1164.00,8605.00,8970,20240424,-14.60,7110,20240806,7.74,8400,-8.81,20250108,7250,5.66,20250409,8970,-14.60,20240424,7110,7.74,20240806,0.47,Y,025770,500,194 억,,23548467,N,N,11,N,00,N
+20250424,140353,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7680,0,3,0.00,35039210,4586,153.43,7770,7770,7610,9980,5380,7680,7640.47,62.89,0,-448,7846,7762,7696,7612,7546,7805,7655,194,2300,500,5520,10,1,37444271,2876,6.60,0.89,12,0.01,1164.00,8605.00,8970,20240424,-14.38,7110,20240806,8.02,8400,-8.57,20250108,7250,5.93,20250409,8970,-14.38,20240424,7110,8.02,20240806,0.47,Y,025770,500,194 억,,23548467,N,N,11,N,00,N
+20250424,130352,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7650,-30,5,-0.39,27371330,3582,119.84,7770,7770,7610,9980,5380,7680,7641.35,62.89,0,-230,7846,7762,7696,7612,7546,7805,7655,194,2300,500,5520,10,1,37444271,2864,6.57,0.89,12,0.01,1164.00,8605.00,8970,20240424,-14.72,7110,20240806,7.59,8400,-8.93,20250108,7250,5.52,20250409,8970,-14.72,20240424,7110,7.59,20240806,0.47,Y,025770,500,194 억,,23548467,N,N,11,N,00,N
+20250424,120353,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7670,-10,5,-0.13,7974530,1040,34.79,7770,7770,7630,9980,5380,7680,7667.82,62.89,0,-548,7846,7762,7696,7612,7546,7805,7655,194,2300,500,5520,10,1,37444271,2872,6.59,0.89,12,0.00,1164.00,8605.00,8970,20240424,-14.49,7110,20240806,7.88,8400,-8.69,20250108,7250,5.79,20250409,8970,-14.49,20240424,7110,7.88,20240806,0.47,Y,025770,500,194 억,,23548467,N,N,11,N,00,N
+20250424,110353,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7670,-10,5,-0.13,5641850,736,24.62,7770,7770,7630,9980,5380,7680,7665.56,62.89,0,-254,7846,7762,7696,7612,7546,7805,7655,194,2300,500,5520,10,1,37444271,2872,6.59,0.89,12,0.00,1164.00,8605.00,8970,20240424,-14.49,7110,20240806,7.88,8400,-8.69,20250108,7250,5.79,20250409,8970,-14.49,20240424,7110,7.88,20240806,0.47,Y,025770,500,194 억,,23548467,N,N,11,N,00,N
+20250424,100353,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7660,-20,5,-0.26,3437750,448,14.99,7770,7770,7630,9980,5380,7680,7673.55,62.89,0,-63,7846,7762,7696,7612,7546,7805,7655,194,2300,500,5520,10,1,37444271,2868,6.58,0.89,12,0.00,1164.00,8605.00,8970,20240424,-14.60,7110,20240806,7.74,8400,-8.81,20250108,7250,5.66,20250409,8970,-14.60,20240424,7110,7.74,20240806,0.47,Y,025770,500,194 억,,23548467,N,N,11,N,00,N
+20250424,090354,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7680,0,3,0.00,325920,42,1.41,7770,7770,7680,9980,5380,7680,7760.00,62.89,0,-2,7846,7762,7696,7612,7546,7805,7655,194,2300,500,5520,10,1,37444271,2876,6.60,0.89,12,0.00,1164.00,8605.00,8970,20240424,-14.38,7110,20240806,8.02,8400,-8.57,20250108,7250,5.93,20250409,8970,-14.38,20240424,7110,8.02,20240806,0.47,Y,025770,500,194 억,,23548467,N,N,11,N,00,N
 20250423,160345,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7680,10,2,0.13,22890210,2989,196.77,7670,7780,7630,9970,5370,7670,7658.15,62.89,0,1041,7856,7762,7696,7602,7536,7730,7570,194,2300,500,5520,10,1,37444271,2876,6.60,0.89,12,0.01,1164.00,8605.00,8990,20240412,-14.57,7110,20240806,8.02,8400,-8.57,20250108,7250,5.93,20250409,8970,-14.38,20240424,7110,8.02,20240806,0.47,Y,025770,500,194 억,,23547406,N,N,11,N,00,N
 20250423,150352,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7660,-10,5,-0.13,16854230,2200,144.83,7670,7780,7630,9970,5370,7670,7661.01,62.89,0,609,7856,7762,7696,7602,7536,7730,7570,194,2300,500,5520,10,1,37444271,2868,6.58,0.89,12,0.01,1164.00,8605.00,8990,20240412,-14.79,7110,20240806,7.74,8400,-8.81,20250108,7250,5.66,20250409,8970,-14.60,20240424,7110,7.74,20240806,0.47,Y,025770,500,194 억,,23547406,N,N,0,N,00,N
 20250423,140352,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7670,0,3,0.00,12476930,1628,107.18,7670,7780,7630,9970,5370,7670,7663.96,62.89,0,435,7856,7762,7696,7602,7536,7730,7570,194,2300,500,5520,10,1,37444271,2872,6.59,0.89,12,0.00,1164.00,8605.00,8990,20240412,-14.68,7110,20240806,7.88,8400,-8.69,20250108,7250,5.79,20250409,8970,-14.49,20240424,7110,7.88,20240806,0.47,Y,025770,500,194 억,,23547406,N,N,0,N,00,N
diff --git a/025820/price/prices-20250401.csv b/025820/price/prices-20250401.csv
index 389f2b797c9a..523144096008 100644
--- a/025820/price/prices-20250401.csv
+++ b/025820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160348,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4350,-75,5,-1.69,786598053,179981,31.86,4400,4440,4320,5750,3100,4425,4370.45,1.75,0,-3776,4518,4471,4423,4376,4328,4495,4400,167,1325,500,2830,5,1,33442000,1455,11.54,1.07,12,0.54,377.00,4080.00,8420,20240520,-48.34,3545,20241209,22.71,6060,-28.22,20250326,3905,11.40,20250102,8420,-48.34,20240520,3545,22.71,20241209,4.17,Y,025820,500,167 억,,585923,N,N,7226,N,00,N
+20250424,150353,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4360,-65,5,-1.47,739095823,169072,29.93,4400,4440,4320,5750,3100,4425,4371.49,1.75,0,-1690,4518,4471,4423,4376,4328,4495,4400,167,1325,500,2830,5,1,33442000,1458,11.56,1.07,12,0.51,377.00,4080.00,8420,20240520,-48.22,3545,20241209,22.99,6060,-28.05,20250326,3905,11.65,20250102,8420,-48.22,20240520,3545,22.99,20241209,4.17,Y,025820,500,167 억,,585923,N,N,30031,N,00,N
+20250424,140353,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4365,-60,5,-1.36,646451880,147786,26.16,4400,4440,4320,5750,3100,4425,4374.24,1.75,0,-5893,4518,4471,4423,4376,4328,4495,4400,167,1325,500,2830,5,1,33442000,1460,11.58,1.07,12,0.44,377.00,4080.00,8420,20240520,-48.16,3545,20241209,23.13,6060,-27.97,20250326,3905,11.78,20250102,8420,-48.16,20240520,3545,23.13,20241209,4.17,Y,025820,500,167 억,,585923,N,N,30031,N,00,N
+20250424,130352,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4355,-70,5,-1.58,594985030,135970,24.07,4400,4440,4320,5750,3100,4425,4375.86,1.75,0,-5879,4518,4471,4423,4376,4328,4495,4400,167,1325,500,2830,5,1,33442000,1456,11.55,1.07,12,0.41,377.00,4080.00,8420,20240520,-48.28,3545,20241209,22.85,6060,-28.14,20250326,3905,11.52,20250102,8420,-48.28,20240520,3545,22.85,20241209,4.17,Y,025820,500,167 억,,585923,N,N,30031,N,00,N
+20250424,120353,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4355,-70,5,-1.58,551627040,126024,22.31,4400,4440,4320,5750,3100,4425,4377.16,1.75,0,-3170,4518,4471,4423,4376,4328,4495,4400,167,1325,500,2830,5,1,33442000,1456,11.55,1.07,12,0.38,377.00,4080.00,8420,20240520,-48.28,3545,20241209,22.85,6060,-28.14,20250326,3905,11.52,20250102,8420,-48.28,20240520,3545,22.85,20241209,4.17,Y,025820,500,167 억,,585923,N,N,30031,N,00,N
+20250424,110353,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4350,-75,5,-1.69,487443160,111248,19.69,4400,4440,4335,5750,3100,4425,4381.59,1.75,0,-6417,4518,4471,4423,4376,4328,4495,4400,167,1325,500,2830,5,1,33442000,1455,11.54,1.07,12,0.33,377.00,4080.00,8420,20240520,-48.34,3545,20241209,22.71,6060,-28.22,20250326,3905,11.40,20250102,8420,-48.34,20240520,3545,22.71,20241209,4.17,Y,025820,500,167 억,,585923,N,N,30031,N,00,N
+20250424,100353,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4380,-45,5,-1.02,300630400,68349,12.10,4400,4440,4365,5750,3100,4425,4398.46,1.75,0,6611,4518,4471,4423,4376,4328,4495,4400,167,1325,500,2830,5,1,33442000,1465,11.62,1.07,12,0.20,377.00,4080.00,8420,20240520,-47.98,3545,20241209,23.55,6060,-27.72,20250326,3905,12.16,20250102,8420,-47.98,20240520,3545,23.55,20241209,4.17,Y,025820,500,167 억,,585923,N,N,30031,N,00,N
+20250424,090354,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4410,-15,5,-0.34,96887730,21960,3.89,4400,4440,4400,5750,3100,4425,4412.01,1.75,0,5013,4518,4471,4423,4376,4328,4495,4400,167,1325,500,2830,5,1,33442000,1475,11.70,1.08,12,0.07,377.00,4080.00,8420,20240520,-47.62,3545,20241209,24.40,6060,-27.23,20250326,3905,12.93,20250102,8420,-47.62,20240520,3545,24.40,20241209,4.17,Y,025820,500,167 억,,585923,N,N,30031,N,00,N
 20250423,160346,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4425,140,2,3.27,2500799050,564865,450.44,4385,4470,4375,5570,3000,4285,4427.25,1.74,0,578,4351,4317,4286,4252,4221,4317,4252,167,1285,500,2740,5,1,33442000,1480,11.74,1.08,12,1.69,377.00,4080.00,8420,20240520,-47.45,3545,20241209,24.82,6060,-26.98,20250326,3905,13.32,20250102,8420,-47.45,20240520,3545,24.82,20241209,4.21,Y,025820,500,167 억,,583396,N,N,30031,N,00,N
 20250423,150353,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4415,130,2,3.03,2334835820,527369,420.54,4385,4470,4375,5570,3000,4285,4427.33,1.74,0,-497,4351,4317,4286,4252,4221,4317,4252,167,1285,500,2740,5,1,33442000,1476,11.71,1.08,12,1.58,377.00,4080.00,8420,20240520,-47.57,3545,20241209,24.54,6060,-27.15,20250326,3905,13.06,20250102,8420,-47.57,20240520,3545,24.54,20241209,4.21,Y,025820,500,167 억,,583396,N,N,10097,N,00,N
 20250423,140353,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4425,140,2,3.27,2154934167,486662,388.08,4385,4470,4375,5570,3000,4285,4427.99,1.74,0,-15565,4351,4317,4286,4252,4221,4317,4252,167,1285,500,2740,5,1,33442000,1480,11.74,1.08,12,1.46,377.00,4080.00,8420,20240520,-47.45,3545,20241209,24.82,6060,-26.98,20250326,3905,13.32,20250102,8420,-47.45,20240520,3545,24.82,20241209,4.21,Y,025820,500,167 억,,583396,N,N,10097,N,00,N
diff --git a/025860/price/prices-20250401.csv b/025860/price/prices-20250401.csv
index 2d90ce788382..c86d1f2ae06c 100644
--- a/025860/price/prices-20250401.csv
+++ b/025860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160349,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6820,-110,5,-1.59,890500990,130771,85.71,6930,6980,6750,9000,4860,6930,6809.62,3.65,0,22533,7156,7042,6976,6862,6796,7010,6830,497,2070,1000,5260,10,1,49678843,3388,13.48,0.63,12,0.26,506.00,10808.00,7600,20240723,-10.26,5780,20250401,17.99,7090,-3.81,20250423,5780,17.99,20250401,7600,-10.26,20240723,5780,17.99,20250401,0.93,Y,025860,1000,496 억,,1813078,N,N,23847,N,00,N
+20250424,150354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6800,-130,5,-1.88,867229470,127355,83.47,6930,6980,6750,9000,4860,6930,6809.54,3.65,0,23713,7156,7042,6976,6862,6796,7010,6830,497,2070,1000,5260,10,1,49678843,3378,13.44,0.63,12,0.26,506.00,10808.00,7600,20240723,-10.53,5780,20250401,17.65,7090,-4.09,20250423,5780,17.65,20250401,7600,-10.53,20240723,5780,17.65,20250401,0.93,Y,025860,1000,496 억,,1813078,N,N,8565,N,00,N
+20250424,140354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6800,-130,5,-1.88,753838225,110657,72.52,6930,6980,6750,9000,4860,6930,6812.39,3.65,0,22632,7156,7042,6976,6862,6796,7010,6830,497,2070,1000,5260,10,1,49678843,3378,13.44,0.63,12,0.22,506.00,10808.00,7600,20240723,-10.53,5780,20250401,17.65,7090,-4.09,20250423,5780,17.65,20250401,7600,-10.53,20240723,5780,17.65,20250401,0.93,Y,025860,1000,496 억,,1813078,N,N,8565,N,00,N
+20250424,130353,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6780,-150,5,-2.16,676370265,99246,65.05,6930,6980,6750,9000,4860,6930,6815.09,3.65,0,17423,7156,7042,6976,6862,6796,7010,6830,497,2070,1000,5260,10,1,49678843,3368,13.40,0.63,12,0.20,506.00,10808.00,7600,20240723,-10.79,5780,20250401,17.30,7090,-4.37,20250423,5780,17.30,20250401,7600,-10.79,20240723,5780,17.30,20250401,0.93,Y,025860,1000,496 억,,1813078,N,N,8565,N,00,N
+20250424,120354,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6790,-140,5,-2.02,614704125,90161,59.09,6930,6980,6750,9000,4860,6930,6817.85,3.65,0,12882,7156,7042,6976,6862,6796,7010,6830,497,2070,1000,5260,10,1,49678843,3373,13.42,0.63,12,0.18,506.00,10808.00,7600,20240723,-10.66,5780,20250401,17.47,7090,-4.23,20250423,5780,17.47,20250401,7600,-10.66,20240723,5780,17.47,20250401,0.93,Y,025860,1000,496 억,,1813078,N,N,8565,N,00,N
+20250424,110353,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6800,-130,5,-1.88,525532445,77023,50.48,6930,6980,6750,9000,4860,6930,6823.06,3.65,0,10282,7156,7042,6976,6862,6796,7010,6830,497,2070,1000,5260,10,1,49678843,3378,13.44,0.63,12,0.16,506.00,10808.00,7600,20240723,-10.53,5780,20250401,17.65,7090,-4.09,20250423,5780,17.65,20250401,7600,-10.53,20240723,5780,17.65,20250401,0.93,Y,025860,1000,496 억,,1813078,N,N,8565,N,00,N
+20250424,100353,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6790,-140,5,-2.02,333700955,48762,31.96,6930,6980,6780,9000,4860,6930,6843.46,3.65,0,4609,7156,7042,6976,6862,6796,7010,6830,497,2070,1000,5260,10,1,49678843,3373,13.42,0.63,12,0.10,506.00,10808.00,7600,20240723,-10.66,5780,20250401,17.47,7090,-4.23,20250423,5780,17.47,20250401,7600,-10.66,20240723,5780,17.47,20250401,0.93,Y,025860,1000,496 억,,1813078,N,N,8565,N,00,N
+20250424,090355,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6940,10,2,0.14,13957440,2016,1.32,6930,6940,6900,9000,4860,6930,6923.33,3.65,0,157,7156,7042,6976,6862,6796,7010,6830,497,2070,1000,5260,10,1,49678843,3448,13.72,0.64,12,0.00,506.00,10808.00,7600,20240723,-8.68,5780,20250401,20.07,7090,-2.12,20250423,5780,20.07,20250401,7600,-8.68,20240723,5780,20.07,20250401,0.93,Y,025860,1000,496 억,,1813078,N,N,8565,N,00,N
 20250423,160346,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6930,10,2,0.14,1063338540,152580,65.27,7000,7090,6910,8990,4850,6920,6969.06,3.65,0,-1464,7026,6972,6866,6812,6706,7000,6840,497,2070,1000,5250,10,1,49678843,3443,13.70,0.64,12,0.31,506.00,10808.00,7600,20240723,-8.82,5780,20250401,19.90,7090,-2.26,20250423,5780,19.90,20250401,7600,-8.82,20240723,5780,19.90,20250401,0.94,Y,025860,1000,496 억,,1815062,N,N,8565,N,00,N
 20250423,150353,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6920,0,3,0.00,985593920,141370,60.48,7000,7090,6910,8990,4850,6920,6971.73,3.65,0,2006,7026,6972,6866,6812,6706,7000,6840,497,2070,1000,5250,10,1,49678843,3438,13.68,0.64,12,0.28,506.00,10808.00,7600,20240723,-8.95,5780,20250401,19.72,7090,-2.40,20250423,5780,19.72,20250401,7600,-8.95,20240723,5780,19.72,20250401,0.94,Y,025860,1000,496 억,,1815062,N,N,21560,N,00,N
 20250423,140353,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6950,30,2,0.43,885717600,126952,54.31,7000,7090,6910,8990,4850,6920,6976.79,3.65,0,3876,7026,6972,6866,6812,6706,7000,6840,497,2070,1000,5250,10,1,49678843,3453,13.74,0.64,12,0.26,506.00,10808.00,7600,20240723,-8.55,5780,20250401,20.24,7090,-1.97,20250423,5780,20.24,20250401,7600,-8.55,20240723,5780,20.24,20250401,0.94,Y,025860,1000,496 억,,1815062,N,N,21560,N,00,N
diff --git a/025870/price/prices-20250401.csv b/025870/price/prices-20250401.csv
index 710547625068..3291c3c8cee7 100644
--- a/025870/price/prices-20250401.csv
+++ b/025870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6180,-180,5,-2.83,188397155,30254,25.49,6360,6430,6150,8260,4460,6360,6227.18,1.18,0,809,6693,6526,6263,6096,5833,6610,6180,20,1900,500,4570,10,1,4000000,247,206.00,1.42,12,0.76,30.00,4341.00,9140,20241210,-32.39,5630,20241115,9.77,7400,-16.49,20250414,5630,9.77,20250203,9140,-32.39,20241210,5630,9.77,20241115,0.07,Y,025870,500,20 억,,47381,N,N,1715,N,00,N
+20250424,150354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6210,-150,5,-2.36,177683285,28528,24.04,6360,6430,6150,8260,4460,6360,6228.38,1.18,0,790,6693,6526,6263,6096,5833,6610,6180,20,1900,500,4570,10,1,4000000,248,207.00,1.43,12,0.71,30.00,4341.00,9140,20241210,-32.06,5630,20241115,10.30,7400,-16.08,20250414,5630,10.30,20250203,9140,-32.06,20241210,5630,10.30,20241115,0.07,Y,025870,500,20 억,,47381,N,N,1257,N,00,N
+20250424,140354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6240,-120,5,-1.89,154632295,24815,20.91,6360,6430,6150,8260,4460,6360,6231.40,1.18,0,44,6693,6526,6263,6096,5833,6610,6180,20,1900,500,4570,10,1,4000000,250,208.00,1.44,12,0.62,30.00,4341.00,9140,20241210,-31.73,5630,20241115,10.83,7400,-15.68,20250414,5630,10.83,20250203,9140,-31.73,20241210,5630,10.83,20241115,0.07,Y,025870,500,20 억,,47381,N,N,1257,N,00,N
+20250424,130353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6210,-150,5,-2.36,148871135,23891,20.13,6360,6430,6150,8260,4460,6360,6231.26,1.18,0,133,6693,6526,6263,6096,5833,6610,6180,20,1900,500,4570,10,1,4000000,248,207.00,1.43,12,0.60,30.00,4341.00,9140,20241210,-32.06,5630,20241115,10.30,7400,-16.08,20250414,5630,10.30,20250203,9140,-32.06,20241210,5630,10.30,20241115,0.07,Y,025870,500,20 억,,47381,N,N,1257,N,00,N
+20250424,120354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6190,-170,5,-2.67,143404195,23009,19.39,6360,6430,6150,8260,4460,6360,6232.53,1.18,0,584,6693,6526,6263,6096,5833,6610,6180,20,1900,500,4570,10,1,4000000,248,206.33,1.43,12,0.58,30.00,4341.00,9140,20241210,-32.28,5630,20241115,9.95,7400,-16.35,20250414,5630,9.95,20250203,9140,-32.28,20241210,5630,9.95,20241115,0.07,Y,025870,500,20 억,,47381,N,N,1257,N,00,N
+20250424,110353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6200,-160,5,-2.52,95326305,15232,12.83,6360,6430,6200,8260,4460,6360,6258.29,1.18,0,-316,6693,6526,6263,6096,5833,6610,6180,20,1900,500,4570,10,1,4000000,248,206.67,1.43,12,0.38,30.00,4341.00,9140,20241210,-32.17,5630,20241115,10.12,7400,-16.22,20250414,5630,10.12,20250203,9140,-32.17,20241210,5630,10.12,20241115,0.07,Y,025870,500,20 억,,47381,N,N,1257,N,00,N
+20250424,100354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6240,-120,5,-1.89,39500770,6264,5.28,6360,6430,6210,8260,4460,6360,6306.00,1.18,0,-1168,6693,6526,6263,6096,5833,6610,6180,20,1900,500,4570,10,1,4000000,250,208.00,1.44,12,0.16,30.00,4341.00,9140,20241210,-31.73,5630,20241115,10.83,7400,-15.68,20250414,5630,10.83,20250203,9140,-31.73,20241210,5630,10.83,20241115,0.07,Y,025870,500,20 억,,47381,N,N,1257,N,00,N
+20250424,090355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6420,60,2,0.94,4467320,700,0.59,6360,6430,6360,8260,4460,6360,6381.89,1.18,0,-61,6693,6526,6263,6096,5833,6610,6180,20,1900,500,4570,10,1,4000000,257,214.00,1.48,12,0.02,30.00,4341.00,9140,20241210,-29.76,5630,20241115,14.03,7400,-13.24,20250414,5630,14.03,20250203,9140,-29.76,20241210,5630,14.03,20241115,0.07,Y,025870,500,20 억,,47381,N,N,1257,N,00,N
 20250423,160346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6360,-570,5,-8.23,735279160,117815,98.19,6250,6430,6000,9000,4860,6930,6240.65,1.21,0,-932,7750,7340,6940,6530,6130,7545,6735,20,2070,500,4980,10,1,4000000,254,212.00,1.47,12,2.95,30.00,4341.00,9140,20241210,-30.42,5630,20241115,12.97,7400,-14.05,20250414,5630,12.97,20250203,9140,-30.42,20241210,5630,12.97,20241115,0.07,Y,025870,500,20 억,,48278,N,N,1257,N,00,N
 20250423,150353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6330,-600,5,-8.66,716851590,114914,95.77,6250,6430,6000,9000,4860,6930,6238.15,1.21,0,-985,7750,7340,6940,6530,6130,7545,6735,20,2070,500,4980,10,1,4000000,253,211.00,1.46,12,2.87,30.00,4341.00,9140,20241210,-30.74,5630,20241115,12.43,7400,-14.46,20250414,5630,12.43,20250203,9140,-30.74,20241210,5630,12.43,20241115,0.07,Y,025870,500,20 억,,48278,N,N,3103,N,00,N
 20250423,140353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6410,-520,5,-7.50,667305635,107114,89.27,6250,6430,6000,9000,4860,6930,6229.86,1.21,0,-2207,7750,7340,6940,6530,6130,7545,6735,20,2070,500,4980,10,1,4000000,256,213.67,1.48,12,2.68,30.00,4341.00,9140,20241210,-29.87,5630,20241115,13.85,7400,-13.38,20250414,5630,13.85,20250203,9140,-29.87,20241210,5630,13.85,20241115,0.07,Y,025870,500,20 억,,48278,N,N,3103,N,00,N
diff --git a/025880/price/prices-20250401.csv b/025880/price/prices-20250401.csv
index df94d280d7dc..8298a8f503c0 100644
--- a/025880/price/prices-20250401.csv
+++ b/025880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2810,-20,5,-0.71,361659505,128794,47.93,2825,2830,2785,3675,1985,2830,2808.05,12.69,0,3286,2926,2877,2846,2797,2766,2862,2782,84,845,500,1810,5,1,16715858,470,6.87,0.64,12,0.77,409.00,4365.00,3840,20250120,-26.82,2120,20240805,32.55,3840,-26.82,20250120,2590,8.49,20250102,3840,-26.82,20250120,2120,32.55,20240805,2.73,Y,025880,500,83 억,,2121981,N,N,780,N,00,N
+20250424,150354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2825,-5,5,-0.18,340833375,121385,45.17,2825,2830,2785,3675,1985,2830,2807.87,12.69,0,2585,2926,2877,2846,2797,2766,2862,2782,84,845,500,1810,5,1,16715858,472,6.91,0.65,12,0.73,409.00,4365.00,3840,20250120,-26.43,2120,20240805,33.25,3840,-26.43,20250120,2590,9.07,20250102,3840,-26.43,20250120,2120,33.25,20240805,2.73,Y,025880,500,83 억,,2121981,N,N,12396,N,00,N
+20250424,140354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2825,-5,5,-0.18,304003495,108293,40.30,2825,2830,2785,3675,1985,2830,2807.23,12.69,0,5014,2926,2877,2846,2797,2766,2862,2782,84,845,500,1810,5,1,16715858,472,6.91,0.65,12,0.65,409.00,4365.00,3840,20250120,-26.43,2120,20240805,33.25,3840,-26.43,20250120,2590,9.07,20250102,3840,-26.43,20250120,2120,33.25,20240805,2.73,Y,025880,500,83 억,,2121981,N,N,12396,N,00,N
+20250424,130353,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2820,-10,5,-0.35,264403085,94244,35.07,2825,2830,2785,3675,1985,2830,2805.52,12.69,0,-1717,2926,2877,2846,2797,2766,2862,2782,84,845,500,1810,5,1,16715858,471,6.89,0.65,12,0.56,409.00,4365.00,3840,20250120,-26.56,2120,20240805,33.02,3840,-26.56,20250120,2590,8.88,20250102,3840,-26.56,20250120,2120,33.02,20240805,2.73,Y,025880,500,83 억,,2121981,N,N,12396,N,00,N
+20250424,120354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2810,-20,5,-0.71,256196065,91333,33.99,2825,2830,2785,3675,1985,2830,2805.08,12.69,0,-3430,2926,2877,2846,2797,2766,2862,2782,84,845,500,1810,5,1,16715858,470,6.87,0.64,12,0.55,409.00,4365.00,3840,20250120,-26.82,2120,20240805,32.55,3840,-26.82,20250120,2590,8.49,20250102,3840,-26.82,20250120,2120,32.55,20240805,2.73,Y,025880,500,83 억,,2121981,N,N,12396,N,00,N
+20250424,110354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2805,-25,5,-0.88,242157675,86348,32.13,2825,2830,2785,3675,1985,2830,2804.44,12.69,0,-3239,2926,2877,2846,2797,2766,2862,2782,84,845,500,1810,5,1,16715858,469,6.86,0.64,12,0.52,409.00,4365.00,3840,20250120,-26.95,2120,20240805,32.31,3840,-26.95,20250120,2590,8.30,20250102,3840,-26.95,20250120,2120,32.31,20240805,2.73,Y,025880,500,83 억,,2121981,N,N,12396,N,00,N
+20250424,100354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2790,-40,5,-1.41,211472165,75382,28.05,2825,2830,2785,3675,1985,2830,2805.34,12.69,0,-4658,2926,2877,2846,2797,2766,2862,2782,84,845,500,1810,5,1,16715858,466,6.82,0.64,12,0.45,409.00,4365.00,3840,20250120,-27.34,2120,20240805,31.60,3840,-27.34,20250120,2590,7.72,20250102,3840,-27.34,20250120,2120,31.60,20240805,2.73,Y,025880,500,83 억,,2121981,N,N,12396,N,00,N
+20250424,090355,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2830,0,3,0.00,38884735,13795,5.13,2825,2830,2810,3675,1985,2830,2818.76,12.69,0,679,2926,2877,2846,2797,2766,2862,2782,84,845,500,1810,5,1,16715858,473,6.92,0.65,12,0.08,409.00,4365.00,3840,20250120,-26.30,2120,20240805,33.49,3840,-26.30,20250120,2590,9.27,20250102,3840,-26.30,20250120,2120,33.49,20240805,2.73,Y,025880,500,83 억,,2121981,N,N,12396,N,00,N
 20250423,160346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2830,-40,5,-1.39,758947080,267353,110.23,2875,2895,2815,3730,2010,2870,2838.59,12.84,0,-24027,2906,2887,2871,2852,2836,2897,2862,84,860,500,1830,5,1,16715858,473,6.92,0.65,12,1.60,409.00,4365.00,3840,20250120,-26.30,2120,20240805,33.49,3840,-26.30,20250120,2590,9.27,20250102,3840,-26.30,20250120,2120,33.49,20240805,2.63,Y,025880,500,83 억,,2146378,N,N,12396,N,00,N
 20250423,150354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2830,-40,5,-1.39,653603436,230064,94.85,2875,2895,2820,3730,2010,2870,2840.80,12.84,0,-13254,2906,2887,2871,2852,2836,2897,2862,84,860,500,1830,5,1,16715858,473,6.92,0.65,12,1.38,409.00,4365.00,3840,20250120,-26.30,2120,20240805,33.49,3840,-26.30,20250120,2590,9.27,20250102,3840,-26.30,20250120,2120,33.49,20240805,2.63,Y,025880,500,83 억,,2146378,N,N,6907,N,00,N
 20250423,140354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2820,-50,5,-1.74,583043816,205076,84.55,2875,2895,2820,3730,2010,2870,2842.89,12.84,0,-14791,2906,2887,2871,2852,2836,2897,2862,84,860,500,1830,5,1,16715858,471,6.89,0.65,12,1.23,409.00,4365.00,3840,20250120,-26.56,2120,20240805,33.02,3840,-26.56,20250120,2590,8.88,20250102,3840,-26.56,20250120,2120,33.02,20240805,2.63,Y,025880,500,83 억,,2146378,N,N,6907,N,00,N
diff --git a/025890/price/prices-20250401.csv b/025890/price/prices-20250401.csv
index a863a9542fef..c50404d78358 100644
--- a/025890/price/prices-20250401.csv
+++ b/025890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160349,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1824,25,2,1.39,29413686,16286,35.52,1800,1828,1794,2335,1260,1799,1806.07,3.29,0,1262,1901,1850,1793,1742,1685,1821,1713,57,536,500,1150,1,1,11309259,206,27.22,0.59,12,0.14,67.00,3100.00,2865,20240716,-36.34,1715,20250331,6.36,1969,-7.36,20250107,1715,6.36,20250331,2865,-36.34,20240716,1715,6.36,20250331,0.00,Y,025890,500,56 억,,372513,N,N,38,N,00,N
+20250424,150355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1806,7,2,0.39,27640808,15314,33.40,1800,1828,1794,2335,1260,1799,1804.94,3.29,0,1316,1901,1850,1793,1742,1685,1821,1713,57,536,500,1150,1,1,11309259,204,26.96,0.58,12,0.14,67.00,3100.00,2865,20240716,-36.96,1715,20250331,5.31,1969,-8.28,20250107,1715,5.31,20250331,2865,-36.96,20240716,1715,5.31,20250331,0.00,Y,025890,500,56 억,,372513,N,N,203,N,00,N
+20250424,140355,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1827,28,2,1.56,26621248,14754,32.18,1800,1828,1794,2335,1260,1799,1804.34,3.29,0,1272,1901,1850,1793,1742,1685,1821,1713,57,536,500,1150,1,1,11309259,207,27.27,0.59,12,0.13,67.00,3100.00,2865,20240716,-36.23,1715,20250331,6.53,1969,-7.21,20250107,1715,6.53,20250331,2865,-36.23,20240716,1715,6.53,20250331,0.00,Y,025890,500,56 억,,372513,N,N,203,N,00,N
+20250424,130354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1798,-1,5,-0.06,22822206,12666,27.63,1800,1827,1794,2335,1260,1799,1801.85,3.29,0,1379,1901,1850,1793,1742,1685,1821,1713,57,536,500,1150,1,1,11309259,203,26.84,0.58,12,0.11,67.00,3100.00,2865,20240716,-37.24,1715,20250331,4.84,1969,-8.68,20250107,1715,4.84,20250331,2865,-37.24,20240716,1715,4.84,20250331,0.00,Y,025890,500,56 억,,372513,N,N,203,N,00,N
+20250424,120354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1803,4,2,0.22,15799047,8779,19.15,1800,1813,1794,2335,1260,1799,1799.64,3.29,0,337,1901,1850,1793,1742,1685,1821,1713,57,536,500,1150,1,1,11309259,204,26.91,0.58,12,0.08,67.00,3100.00,2865,20240716,-37.07,1715,20250331,5.13,1969,-8.43,20250107,1715,5.13,20250331,2865,-37.07,20240716,1715,5.13,20250331,0.00,Y,025890,500,56 억,,372513,N,N,203,N,00,N
+20250424,110354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1796,-3,5,-0.17,9518603,5286,11.53,1800,1813,1794,2335,1260,1799,1800.72,3.29,0,-409,1901,1850,1793,1742,1685,1821,1713,57,536,500,1150,1,1,11309259,203,26.81,0.58,12,0.05,67.00,3100.00,2865,20240716,-37.31,1715,20250331,4.72,1969,-8.79,20250107,1715,4.72,20250331,2865,-37.31,20240716,1715,4.72,20250331,0.00,Y,025890,500,56 억,,372513,N,N,203,N,00,N
+20250424,100354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1799,0,3,0.00,3791113,2098,4.58,1800,1813,1799,2335,1260,1799,1807.01,3.29,0,-122,1901,1850,1793,1742,1685,1821,1713,57,536,500,1150,1,1,11309259,203,26.85,0.58,12,0.02,67.00,3100.00,2865,20240716,-37.21,1715,20250331,4.90,1969,-8.63,20250107,1715,4.90,20250331,2865,-37.21,20240716,1715,4.90,20250331,0.00,Y,025890,500,56 억,,372513,N,N,203,N,00,N
+20250424,090356,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1811,12,2,0.67,68464,38,0.08,1800,1811,1800,2335,1260,1799,1801.68,3.29,0,-25,1901,1850,1793,1742,1685,1821,1713,57,536,500,1150,1,1,11309259,205,27.03,0.58,12,0.00,67.00,3100.00,2865,20240716,-36.79,1715,20250331,5.60,1969,-8.02,20250107,1715,5.60,20250331,2865,-36.79,20240716,1715,5.60,20250331,0.00,Y,025890,500,56 억,,372513,N,N,203,N,00,N
 20250423,160347,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1799,-36,5,-1.96,83465627,45849,254.05,1835,1844,1736,2385,1285,1835,1820.45,3.30,0,-190,1871,1853,1843,1825,1815,1848,1820,57,550,500,1170,1,1,11309259,203,26.85,0.58,12,0.41,67.00,3100.00,2865,20240716,-37.21,1715,20250331,4.90,1969,-8.63,20250107,1715,4.90,20250331,2865,-37.21,20240716,1715,4.90,20250331,0.00,Y,025890,500,56 억,,372701,N,N,203,N,00,N
 20250423,150354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1811,-24,5,-1.31,80392690,44141,244.59,1835,1844,1736,2385,1285,1835,1821.27,3.30,0,329,1871,1853,1843,1825,1815,1848,1820,57,550,500,1170,1,1,11309259,205,27.03,0.58,12,0.39,67.00,3100.00,2865,20240716,-36.79,1715,20250331,5.60,1969,-8.02,20250107,1715,5.60,20250331,2865,-36.79,20240716,1715,5.60,20250331,0.00,Y,025890,500,56 억,,372701,N,N,44,N,00,N
 20250423,140354,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1810,-25,5,-1.36,78116802,42885,237.63,1835,1844,1736,2385,1285,1835,1821.54,3.30,0,1008,1871,1853,1843,1825,1815,1848,1820,57,550,500,1170,1,1,11309259,205,27.01,0.58,12,0.38,67.00,3100.00,2865,20240716,-36.82,1715,20250331,5.54,1969,-8.08,20250107,1715,5.54,20250331,2865,-36.82,20240716,1715,5.54,20250331,0.00,Y,025890,500,56 억,,372701,N,N,44,N,00,N
diff --git a/025900/price/prices-20250401.csv b/025900/price/prices-20250401.csv
index 45f51f00c266..84b9414e51c0 100644
--- a/025900/price/prices-20250401.csv
+++ b/025900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160350,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8600,-20,5,-0.23,895241330,103928,84.31,8780,8780,8540,11200,6040,8620,8614.06,50.70,0,-7923,8833,8726,8523,8416,8213,8780,8470,106,2580,200,5510,10,1,50557285,4348,-35.39,0.49,12,0.21,-243.00,17620.00,22550,20240415,-61.86,7700,20250409,11.69,14880,-42.20,20250221,7700,11.69,20250409,56300,-84.72,20240424,7700,11.69,20250409,1.35,Y,025900,200,106 억,,25633547,N,N,18396,N,00,N
+20250424,150355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8630,10,2,0.12,843821670,97949,79.46,8780,8780,8540,11200,6040,8620,8614.91,50.70,0,-7352,8833,8726,8523,8416,8213,8780,8470,106,2580,200,5510,10,1,50557285,4363,-35.51,0.49,12,0.19,-243.00,17620.00,22550,20240415,-61.73,7700,20250409,12.08,14880,-42.00,20250221,7700,12.08,20250409,56300,-84.67,20240424,7700,12.08,20250409,1.35,Y,025900,200,106 억,,25633547,N,N,3305,N,00,N
+20250424,140355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8620,0,3,0.00,799669950,92822,75.30,8780,8780,8540,11200,6040,8620,8615.09,50.70,0,-6195,8833,8726,8523,8416,8213,8780,8470,106,2580,200,5510,10,1,50557285,4358,-35.47,0.49,12,0.18,-243.00,17620.00,22550,20240415,-61.77,7700,20250409,11.95,14880,-42.07,20250221,7700,11.95,20250409,56300,-84.69,20240424,7700,11.95,20250409,1.35,Y,025900,200,106 억,,25633547,N,N,3305,N,00,N
+20250424,130354,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8630,10,2,0.12,714285350,82936,67.28,8780,8780,8540,11200,6040,8620,8612.49,50.70,0,-10780,8833,8726,8523,8416,8213,8780,8470,106,2580,200,5510,10,1,50557285,4363,-35.51,0.49,12,0.16,-243.00,17620.00,22550,20240415,-61.73,7700,20250409,12.08,14880,-42.00,20250221,7700,12.08,20250409,56300,-84.67,20240424,7700,12.08,20250409,1.35,Y,025900,200,106 억,,25633547,N,N,3305,N,00,N
+20250424,120355,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8610,-10,5,-0.12,669589480,77743,63.06,8780,8780,8540,11200,6040,8620,8612.86,50.70,0,-13056,8833,8726,8523,8416,8213,8780,8470,106,2580,200,5510,10,1,50557285,4353,-35.43,0.49,12,0.15,-243.00,17620.00,22550,20240415,-61.82,7700,20250409,11.82,14880,-42.14,20250221,7700,11.82,20250409,56300,-84.71,20240424,7700,11.82,20250409,1.35,Y,025900,200,106 억,,25633547,N,N,3305,N,00,N
+20250424,110354,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8550,-70,5,-0.81,603479370,70056,56.83,8780,8780,8540,11200,6040,8620,8614.24,50.70,0,-15898,8833,8726,8523,8416,8213,8780,8470,106,2580,200,5510,10,1,50557285,4323,-35.19,0.49,12,0.14,-243.00,17620.00,22550,20240415,-62.08,7700,20250409,11.04,14880,-42.54,20250221,7700,11.04,20250409,56300,-84.81,20240424,7700,11.04,20250409,1.35,Y,025900,200,106 억,,25633547,N,N,3305,N,00,N
+20250424,100354,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8580,-40,5,-0.46,399094890,46231,37.50,8780,8780,8550,11200,6040,8620,8632.63,50.70,0,-14346,8833,8726,8523,8416,8213,8780,8470,106,2580,200,5510,10,1,50557285,4338,-35.31,0.49,12,0.09,-243.00,17620.00,22550,20240415,-61.95,7700,20250409,11.43,14880,-42.34,20250221,7700,11.43,20250409,56300,-84.76,20240424,7700,11.43,20250409,1.35,Y,025900,200,106 억,,25633547,N,N,3305,N,00,N
+20250424,090356,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8660,40,2,0.46,81939140,9414,7.64,8780,8780,8640,11200,6040,8620,8703.97,50.70,0,-5534,8833,8726,8523,8416,8213,8780,8470,106,2580,200,5510,10,1,50557285,4378,-35.64,0.49,12,0.02,-243.00,17620.00,22550,20240415,-61.60,7700,20250409,12.47,14880,-41.80,20250221,7700,12.47,20250409,56300,-84.62,20240424,7700,12.47,20250409,1.35,Y,025900,200,106 억,,25633547,N,N,3305,N,00,N
 20250423,160347,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8620,420,2,5.12,1046296915,123275,192.64,8360,8630,8320,10660,5740,8200,8487.50,50.58,0,50789,8453,8326,8233,8106,8013,8390,8170,106,2460,200,5240,10,1,50557285,4358,-35.47,0.49,12,0.24,-243.00,17620.00,22550,20240412,-61.77,7700,20250409,11.95,14880,-42.07,20250221,7700,11.95,20250409,56300,-84.69,20240423,7700,11.95,20250409,1.33,Y,025900,200,106 억,,25573774,N,N,3305,N,00,N
 20250423,150354,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8590,390,2,4.76,977298815,115259,180.11,8360,8630,8320,10660,5740,8200,8479.15,50.58,0,49529,8453,8326,8233,8106,8013,8390,8170,106,2460,200,5240,10,1,50557285,4343,-35.35,0.49,12,0.23,-243.00,17620.00,22550,20240412,-61.91,7700,20250409,11.56,14880,-42.27,20250221,7700,11.56,20250409,56300,-84.74,20240423,7700,11.56,20250409,1.33,Y,025900,200,106 억,,25573774,N,N,12861,N,00,N
 20250423,140354,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8510,310,2,3.78,752556595,89042,139.14,8360,8550,8320,10660,5740,8200,8451.70,50.58,0,38728,8453,8326,8233,8106,8013,8390,8170,106,2460,200,5240,10,1,50557285,4302,-35.02,0.48,12,0.18,-243.00,17620.00,22550,20240412,-62.26,7700,20250409,10.52,14880,-42.81,20250221,7700,10.52,20250409,56300,-84.88,20240423,7700,10.52,20250409,1.33,Y,025900,200,106 억,,25573774,N,N,12861,N,00,N
diff --git a/025950/price/prices-20250401.csv b/025950/price/prices-20250401.csv
index 9f61de2daead..3821bb9bf8f6 100644
--- a/025950/price/prices-20250401.csv
+++ b/025950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160350,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47000,400,2,0.86,3687247200,77973,54.71,46600,48150,46600,60500,32650,46600,47288.92,0.17,0,-4050,51500,49050,47650,45200,43800,48350,44500,42,13900,500,28890,50,1,8400000,3948,131.65,4.00,12,0.93,357.00,11752.00,79100,20250404,-40.58,14010,20241120,235.47,79100,-40.58,20250404,38150,23.20,20250325,79100,-40.58,20250404,14010,235.47,20241120,1.10,Y,025950,500,42 억,,14568,N,N,518,N,00,N
+20250424,150355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,46950,350,2,0.75,3541013500,74860,52.53,46600,48150,46600,60500,32650,46600,47301.85,0.17,0,-3837,51500,49050,47650,45200,43800,48350,44500,42,13900,500,28890,50,1,8400000,3944,131.51,4.00,12,0.89,357.00,11752.00,79100,20250404,-40.64,14010,20241120,235.12,79100,-40.64,20250404,38150,23.07,20250325,79100,-40.64,20250404,14010,235.12,20241120,1.10,Y,025950,500,42 억,,14568,N,N,264,N,00,N
+20250424,140355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47050,450,2,0.97,3206316800,67751,47.54,46600,48150,46600,60500,32650,46600,47325.05,0.17,0,-3960,51500,49050,47650,45200,43800,48350,44500,42,13900,500,28890,50,1,8400000,3952,131.79,4.00,12,0.81,357.00,11752.00,79100,20250404,-40.52,14010,20241120,235.83,79100,-40.52,20250404,38150,23.33,20250325,79100,-40.52,20250404,14010,235.83,20241120,1.10,Y,025950,500,42 억,,14568,N,N,264,N,00,N
+20250424,130354,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47200,600,2,1.29,3002809850,63438,44.52,46600,48150,46600,60500,32650,46600,47334.61,0.17,0,-4752,51500,49050,47650,45200,43800,48350,44500,42,13900,500,28890,50,1,8400000,3965,132.21,4.02,12,0.76,357.00,11752.00,79100,20250404,-40.33,14010,20241120,236.90,79100,-40.33,20250404,38150,23.72,20250325,79100,-40.33,20250404,14010,236.90,20241120,1.10,Y,025950,500,42 억,,14568,N,N,264,N,00,N
+20250424,120355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47100,500,2,1.07,2781063550,58734,41.21,46600,48150,46600,60500,32650,46600,47350.20,0.17,0,-3216,51500,49050,47650,45200,43800,48350,44500,42,13900,500,28890,50,1,8400000,3956,131.93,4.01,12,0.70,357.00,11752.00,79100,20250404,-40.46,14010,20241120,236.19,79100,-40.46,20250404,38150,23.46,20250325,79100,-40.46,20250404,14010,236.19,20241120,1.10,Y,025950,500,42 억,,14568,N,N,264,N,00,N
+20250424,110355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,46850,250,2,0.54,2620165825,55304,38.81,46600,48150,46600,60500,32650,46600,47377.57,0.17,0,-2476,51500,49050,47650,45200,43800,48350,44500,42,13900,500,28890,50,1,8400000,3935,131.23,3.99,12,0.66,357.00,11752.00,79100,20250404,-40.77,14010,20241120,234.40,79100,-40.77,20250404,38150,22.80,20250325,79100,-40.77,20250404,14010,234.40,20241120,1.10,Y,025950,500,42 억,,14568,N,N,264,N,00,N
+20250424,100355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,47150,550,2,1.18,2225252375,46907,32.92,46600,48150,46600,60500,32650,46600,47439.74,0.17,0,-2151,51500,49050,47650,45200,43800,48350,44500,42,13900,500,28890,50,1,8400000,3961,132.07,4.01,12,0.56,357.00,11752.00,79100,20250404,-40.39,14010,20241120,236.55,79100,-40.39,20250404,38150,23.59,20250325,79100,-40.39,20250404,14010,236.55,20241120,1.10,Y,025950,500,42 억,,14568,N,N,264,N,00,N
+20250424,090356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,46900,300,2,0.64,205319800,4387,3.08,46600,47000,46600,60500,32650,46600,46802.05,0.17,0,529,51500,49050,47650,45200,43800,48350,44500,42,13900,500,28890,50,1,8400000,3940,131.37,3.99,12,0.05,357.00,11752.00,79100,20250404,-40.71,14010,20241120,234.76,79100,-40.71,20250404,38150,22.94,20250325,79100,-40.71,20250404,14010,234.76,20241120,1.10,Y,025950,500,42 억,,14568,N,N,264,N,00,N
 20250423,160347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,46600,-2600,5,-5.28,6736821175,142509,93.35,49600,50100,46250,63900,34450,49200,47272.24,0.19,0,-4261,53200,51200,50000,48000,46800,50600,47400,42,14700,500,30500,50,1,8400000,3914,130.53,3.97,12,1.70,357.00,11752.00,79100,20250404,-41.09,14010,20241120,232.62,79100,-41.09,20250404,38150,22.15,20250325,79100,-41.09,20250404,14010,232.62,20241120,1.01,Y,025950,500,42 억,,16327,N,N,264,N,00,N
 20250423,150354,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,46600,-2600,5,-5.28,6460699575,136582,89.47,49600,50100,46250,63900,34450,49200,47301.98,0.19,0,-4059,53200,51200,50000,48000,46800,50600,47400,42,14700,500,30500,50,1,8400000,3914,130.53,3.97,12,1.63,357.00,11752.00,79100,20250404,-41.09,14010,20241120,232.62,79100,-41.09,20250404,38150,22.15,20250325,79100,-41.09,20250404,14010,232.62,20241120,1.01,Y,025950,500,42 억,,16327,N,N,1579,N,00,N
 20250423,140354,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,46500,-2700,5,-5.49,6113549500,129120,84.58,49600,50100,46250,63900,34450,49200,47347.05,0.19,0,-4588,53200,51200,50000,48000,46800,50600,47400,42,14700,500,30500,50,1,8400000,3906,130.25,3.96,12,1.54,357.00,11752.00,79100,20250404,-41.21,14010,20241120,231.91,79100,-41.21,20250404,38150,21.89,20250325,79100,-41.21,20250404,14010,231.91,20241120,1.01,Y,025950,500,42 억,,16327,N,N,1579,N,00,N
diff --git a/025980/price/prices-20250401.csv b/025980/price/prices-20250401.csv
index 7e88ad2650f7..a9a1c3170ba2 100644
--- a/025980/price/prices-20250401.csv
+++ b/025980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160350,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6490,-260,5,-3.85,6107840400,948062,104.31,6680,6740,6350,8770,4730,6750,6442.45,7.65,0,-15614,6970,6860,6700,6590,6430,6915,6645,92,2020,100,4990,10,1,88629478,5752,-19.03,0.81,12,1.07,-341.00,7980.00,6970,20250421,-6.89,4525,20241021,43.43,6970,-6.89,20250421,5240,23.85,20250331,6970,-6.89,20250421,4525,43.43,20241021,3.60,Y,025980,100,91 억,,6777004,N,N,21373,N,00,N
+20250424,150355,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6460,-290,5,-4.30,5792777700,899418,98.96,6680,6740,6350,8770,4730,6750,6440.58,7.65,0,-26195,6970,6860,6700,6590,6430,6915,6645,92,2020,100,4990,10,1,88629478,5725,-18.94,0.81,12,1.01,-341.00,7980.00,6970,20250421,-7.32,4525,20241021,42.76,6970,-7.32,20250421,5240,23.28,20250331,6970,-7.32,20250421,4525,42.76,20241021,3.60,Y,025980,100,91 억,,6777004,N,N,19178,N,00,N
+20250424,140355,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6440,-310,5,-4.59,5284643880,820438,90.27,6680,6740,6350,8770,4730,6750,6441.25,7.65,0,-58212,6970,6860,6700,6590,6430,6915,6645,92,2020,100,4990,10,1,88629478,5708,-18.89,0.81,12,0.93,-341.00,7980.00,6970,20250421,-7.60,4525,20241021,42.32,6970,-7.60,20250421,5240,22.90,20250331,6970,-7.60,20250421,4525,42.32,20241021,3.60,Y,025980,100,91 억,,6777004,N,N,19178,N,00,N
+20250424,130354,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6440,-310,5,-4.59,4984972440,773919,85.15,6680,6740,6350,8770,4730,6750,6441.21,7.65,0,-66053,6970,6860,6700,6590,6430,6915,6645,92,2020,100,4990,10,1,88629478,5708,-18.89,0.81,12,0.87,-341.00,7980.00,6970,20250421,-7.60,4525,20241021,42.32,6970,-7.60,20250421,5240,22.90,20250331,6970,-7.60,20250421,4525,42.32,20241021,3.60,Y,025980,100,91 억,,6777004,N,N,19178,N,00,N
+20250424,120355,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6400,-350,5,-5.19,4791130125,743751,81.83,6680,6740,6350,8770,4730,6750,6441.85,7.65,0,-70275,6970,6860,6700,6590,6430,6915,6645,92,2020,100,4990,10,1,88629478,5672,-18.77,0.80,12,0.84,-341.00,7980.00,6970,20250421,-8.18,4525,20241021,41.44,6970,-8.18,20250421,5240,22.14,20250331,6970,-8.18,20250421,4525,41.44,20241021,3.60,Y,025980,100,91 억,,6777004,N,N,19178,N,00,N
+20250424,110355,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6380,-370,5,-5.48,4403573520,683144,75.16,6680,6740,6350,8770,4730,6750,6446.04,7.65,0,-77277,6970,6860,6700,6590,6430,6915,6645,92,2020,100,4990,10,1,88629478,5655,-18.71,0.80,12,0.77,-341.00,7980.00,6970,20250421,-8.46,4525,20241021,40.99,6970,-8.46,20250421,5240,21.76,20250331,6970,-8.46,20250421,4525,40.99,20241021,3.60,Y,025980,100,91 억,,6777004,N,N,19178,N,00,N
+20250424,100355,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6370,-380,5,-5.63,3488461580,539878,59.40,6680,6740,6350,8770,4730,6750,6461.57,7.65,0,-58955,6970,6860,6700,6590,6430,6915,6645,92,2020,100,4990,10,1,88629478,5646,-18.68,0.80,12,0.61,-341.00,7980.00,6970,20250421,-8.61,4525,20241021,40.77,6970,-8.61,20250421,5240,21.56,20250331,6970,-8.61,20250421,4525,40.77,20241021,3.60,Y,025980,100,91 억,,6777004,N,N,19178,N,00,N
+20250424,090356,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6630,-120,5,-1.78,274136050,41390,4.55,6680,6740,6580,8770,4730,6750,6623.24,7.65,0,-13288,6970,6860,6700,6590,6430,6915,6645,92,2020,100,4990,10,1,88629478,5876,-19.44,0.83,12,0.05,-341.00,7980.00,6970,20250421,-4.88,4525,20241021,46.52,6970,-4.88,20250421,5240,26.53,20250331,6970,-4.88,20250421,4525,46.52,20241021,3.60,Y,025980,100,91 억,,6777004,N,N,19178,N,00,N
 20250423,160348,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6750,180,2,2.74,6100752255,908914,111.01,6660,6810,6540,8540,4600,6570,6712.10,7.64,0,6352,7003,6786,6643,6426,6283,6715,6355,92,1970,100,4860,10,1,88629478,5982,-19.79,0.85,12,1.03,-341.00,7980.00,6970,20250421,-3.16,4525,20241021,49.17,6970,-3.16,20250421,5240,28.82,20250331,6970,-3.16,20250421,4525,49.17,20241021,3.52,Y,025980,100,91 억,,6774646,N,N,19173,N,00,N
 20250423,150355,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6730,160,2,2.44,5733369410,854476,104.36,6660,6810,6540,8540,4600,6570,6709.81,7.64,0,18722,7003,6786,6643,6426,6283,6715,6355,92,1970,100,4860,10,1,88629478,5965,-19.74,0.84,12,0.96,-341.00,7980.00,6970,20250421,-3.44,4525,20241021,48.73,6970,-3.44,20250421,5240,28.44,20250331,6970,-3.44,20250421,4525,48.73,20241021,3.52,Y,025980,100,91 억,,6774646,N,N,28693,N,00,N
 20250423,140355,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6700,130,2,1.98,5340228650,796003,97.22,6660,6810,6540,8540,4600,6570,6708.80,7.64,0,18652,7003,6786,6643,6426,6283,6715,6355,92,1970,100,4860,10,1,88629478,5938,-19.65,0.84,12,0.90,-341.00,7980.00,6970,20250421,-3.87,4525,20241021,48.07,6970,-3.87,20250421,5240,27.86,20250331,6970,-3.87,20250421,4525,48.07,20241021,3.52,Y,025980,100,91 억,,6774646,N,N,28693,N,00,N
diff --git a/026040/price/prices-20250401.csv b/026040/price/prices-20250401.csv
index 2370efc558f9..7d89e682f68b 100644
--- a/026040/price/prices-20250401.csv
+++ b/026040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160350,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1737,0,3,0.00,66837084,39006,71.48,1737,1756,1697,2255,1216,1737,1713.51,2.65,0,-2401,1783,1760,1723,1700,1663,1771,1711,87,518,500,1110,1,1,16503790,287,-19.09,0.58,12,0.24,-91.00,3015.00,2975,20241213,-41.61,1391,20250403,24.87,2525,-31.21,20250107,1391,24.87,20250403,2975,-41.61,20241213,1391,24.87,20250403,0.09,Y,026040,500,86 억,,436774,N,N,7587,N,00,N
+20250424,150356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1738,1,2,0.06,56761054,33205,60.85,1737,1756,1697,2255,1216,1737,1709.41,2.65,0,-2317,1783,1760,1723,1700,1663,1771,1711,87,518,500,1110,1,1,16503790,287,-19.10,0.58,12,0.20,-91.00,3015.00,2975,20241213,-41.58,1391,20250403,24.95,2525,-31.17,20250107,1391,24.95,20250403,2975,-41.58,20241213,1391,24.95,20250403,0.09,Y,026040,500,86 억,,436774,N,N,3446,N,00,N
+20250424,140356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1714,-23,5,-1.32,51633585,30223,55.39,1737,1756,1697,2255,1216,1737,1708.42,2.65,0,-2502,1783,1760,1723,1700,1663,1771,1711,87,518,500,1110,1,1,16503790,283,-18.84,0.57,12,0.18,-91.00,3015.00,2975,20241213,-42.39,1391,20250403,23.22,2525,-32.12,20250107,1391,23.22,20250403,2975,-42.39,20241213,1391,23.22,20250403,0.09,Y,026040,500,86 억,,436774,N,N,3446,N,00,N
+20250424,130355,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1697,-40,5,-2.30,31207081,18245,33.44,1737,1756,1697,2255,1216,1737,1710.45,2.65,0,2379,1783,1760,1723,1700,1663,1771,1711,87,518,500,1110,1,1,16503790,280,-18.65,0.56,12,0.11,-91.00,3015.00,2975,20241213,-42.96,1391,20250403,22.00,2525,-32.79,20250107,1391,22.00,20250403,2975,-42.96,20241213,1391,22.00,20250403,0.09,Y,026040,500,86 억,,436774,N,N,3446,N,00,N
+20250424,120356,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1709,-28,5,-1.61,23385371,13653,25.02,1737,1756,1708,2255,1216,1737,1712.84,2.65,0,969,1783,1760,1723,1700,1663,1771,1711,87,518,500,1110,1,1,16503790,282,-18.78,0.57,12,0.08,-91.00,3015.00,2975,20241213,-42.55,1391,20250403,22.86,2525,-32.32,20250107,1391,22.86,20250403,2975,-42.55,20241213,1391,22.86,20250403,0.09,Y,026040,500,86 억,,436774,N,N,3446,N,00,N
+20250424,110355,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1709,-28,5,-1.61,22539745,13158,24.11,1737,1756,1708,2255,1216,1737,1713.01,2.65,0,979,1783,1760,1723,1700,1663,1771,1711,87,518,500,1110,1,1,16503790,282,-18.78,0.57,12,0.08,-91.00,3015.00,2975,20241213,-42.55,1391,20250403,22.86,2525,-32.32,20250107,1391,22.86,20250403,2975,-42.55,20241213,1391,22.86,20250403,0.09,Y,026040,500,86 억,,436774,N,N,3446,N,00,N
+20250424,100355,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1713,-24,5,-1.38,16112932,9403,17.23,1737,1756,1710,2255,1216,1737,1713.59,2.65,0,614,1783,1760,1723,1700,1663,1771,1711,87,518,500,1110,1,1,16503790,283,-18.82,0.57,12,0.06,-91.00,3015.00,2975,20241213,-42.42,1391,20250403,23.15,2525,-32.16,20250107,1391,23.15,20250403,2975,-42.42,20241213,1391,23.15,20250403,0.09,Y,026040,500,86 억,,436774,N,N,3446,N,00,N
+20250424,090357,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1756,19,2,1.09,407265,235,0.43,1737,1756,1712,2255,1216,1737,1733.04,2.65,0,-165,1783,1760,1723,1700,1663,1771,1711,87,518,500,1110,1,1,16503790,290,-19.30,0.58,12,0.00,-91.00,3015.00,2975,20241213,-40.97,1391,20250403,26.24,2525,-30.46,20250107,1391,26.24,20250403,2975,-40.97,20241213,1391,26.24,20250403,0.09,Y,026040,500,86 억,,436774,N,N,3446,N,00,N
 20250423,160348,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1737,51,2,3.02,94323173,54560,136.20,1686,1746,1686,2190,1181,1686,1728.77,2.62,0,4126,1718,1702,1688,1672,1658,1695,1665,87,504,500,1070,1,1,16503790,287,-19.09,0.58,12,0.33,-91.00,3015.00,2975,20241213,-41.61,1391,20250403,24.87,2525,-31.21,20250107,1391,24.87,20250403,2975,-41.61,20241213,1391,24.87,20250403,0.09,Y,026040,500,86 억,,432631,N,N,3446,N,00,N
 20250423,150355,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1739,53,2,3.14,91037348,52666,131.47,1686,1746,1686,2190,1181,1686,1728.58,2.62,0,4023,1718,1702,1688,1672,1658,1695,1665,87,504,500,1070,1,1,16503790,287,-19.11,0.58,12,0.32,-91.00,3015.00,2975,20241213,-41.55,1391,20250403,25.02,2525,-31.13,20250107,1391,25.02,20250403,2975,-41.55,20241213,1391,25.02,20250403,0.09,Y,026040,500,86 억,,432631,N,N,7550,N,00,N
 20250423,140355,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1726,40,2,2.37,67736435,39234,97.94,1686,1746,1686,2190,1181,1686,1726.47,2.62,0,5841,1718,1702,1688,1672,1658,1695,1665,87,504,500,1070,1,1,16503790,285,-18.97,0.57,12,0.24,-91.00,3015.00,2975,20241213,-41.98,1391,20250403,24.08,2525,-31.64,20250107,1391,24.08,20250403,2975,-41.98,20241213,1391,24.08,20250403,0.09,Y,026040,500,86 억,,432631,N,N,7550,N,00,N
diff --git a/026150/price/prices-20250401.csv b/026150/price/prices-20250401.csv
index 41fbfaa1b67b..0b28c5904407 100644
--- a/026150/price/prices-20250401.csv
+++ b/026150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160351,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8220,-30,5,-0.36,1558156530,188900,80.05,8300,8340,8180,10720,5780,8250,8248.58,3.29,0,-7605,8483,8366,8233,8116,7983,8425,8175,88,2470,500,6100,10,1,17546331,1442,30.90,1.34,12,1.08,266.00,6143.00,8500,20250421,-3.29,5250,20241022,56.57,8500,-3.29,20250421,6220,32.15,20250321,8500,-3.29,20250421,5250,56.57,20241022,1.56,Y,026150,500,87 억,,577034,N,N,1571,N,00,N
+20250424,150356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8190,-60,5,-0.73,1509287690,182947,77.53,8300,8340,8180,10720,5780,8250,8249.86,3.29,0,-6984,8483,8366,8233,8116,7983,8425,8175,88,2470,500,6100,10,1,17546331,1437,30.79,1.33,12,1.04,266.00,6143.00,8500,20250421,-3.65,5250,20241022,56.00,8500,-3.65,20250421,6220,31.67,20250321,8500,-3.65,20250421,5250,56.00,20241022,1.56,Y,026150,500,87 억,,577034,N,N,1571,N,00,N
+20250424,140356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8270,20,2,0.24,1248085930,151156,64.06,8300,8340,8200,10720,5780,8250,8256.94,3.29,0,-6240,8483,8366,8233,8116,7983,8425,8175,88,2470,500,6100,10,1,17546331,1451,31.09,1.35,12,0.86,266.00,6143.00,8500,20250421,-2.71,5250,20241022,57.52,8500,-2.71,20250421,6220,32.96,20250321,8500,-2.71,20250421,5250,57.52,20241022,1.56,Y,026150,500,87 억,,577034,N,N,1571,N,00,N
+20250424,130355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8260,10,2,0.12,1121536680,135818,57.56,8300,8340,8200,10720,5780,8250,8257.64,3.29,0,-8186,8483,8366,8233,8116,7983,8425,8175,88,2470,500,6100,10,1,17546331,1449,31.05,1.34,12,0.77,266.00,6143.00,8500,20250421,-2.82,5250,20241022,57.33,8500,-2.82,20250421,6220,32.80,20250321,8500,-2.82,20250421,5250,57.33,20241022,1.56,Y,026150,500,87 억,,577034,N,N,1571,N,00,N
+20250424,120356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8280,30,2,0.36,969501210,117431,49.77,8300,8340,8200,10720,5780,8250,8255.92,3.29,0,-9604,8483,8366,8233,8116,7983,8425,8175,88,2470,500,6100,10,1,17546331,1453,31.13,1.35,12,0.67,266.00,6143.00,8500,20250421,-2.59,5250,20241022,57.71,8500,-2.59,20250421,6220,33.12,20250321,8500,-2.59,20250421,5250,57.71,20241022,1.56,Y,026150,500,87 억,,577034,N,N,1571,N,00,N
+20250424,110355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8270,20,2,0.24,829491340,100522,42.60,8300,8340,8200,10720,5780,8250,8251.84,3.29,0,-7304,8483,8366,8233,8116,7983,8425,8175,88,2470,500,6100,10,1,17546331,1451,31.09,1.35,12,0.57,266.00,6143.00,8500,20250421,-2.71,5250,20241022,57.52,8500,-2.71,20250421,6220,32.96,20250321,8500,-2.71,20250421,5250,57.52,20241022,1.56,Y,026150,500,87 억,,577034,N,N,1571,N,00,N
+20250424,100356,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8240,-10,5,-0.12,632734030,76715,32.51,8300,8340,8200,10720,5780,8250,8247.85,3.29,0,-16635,8483,8366,8233,8116,7983,8425,8175,88,2470,500,6100,10,1,17546331,1446,30.98,1.34,12,0.44,266.00,6143.00,8500,20250421,-3.06,5250,20241022,56.95,8500,-3.06,20250421,6220,32.48,20250321,8500,-3.06,20250421,5250,56.95,20241022,1.56,Y,026150,500,87 억,,577034,N,N,1571,N,00,N
+20250424,090357,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8250,0,3,0.00,159301620,19292,8.18,8300,8340,8210,10720,5780,8250,8257.39,3.29,0,-13091,8483,8366,8233,8116,7983,8425,8175,88,2470,500,6100,10,1,17546331,1448,31.02,1.34,12,0.11,266.00,6143.00,8500,20250421,-2.94,5250,20241022,57.14,8500,-2.94,20250421,6220,32.64,20250321,8500,-2.94,20250421,5250,57.14,20241022,1.56,Y,026150,500,87 억,,577034,N,N,1571,N,00,N
 20250423,160348,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8250,150,2,1.85,1932069730,234433,75.47,8200,8350,8100,10530,5670,8100,8241.42,3.31,0,-2984,8460,8280,8140,7960,7820,8370,8050,88,2430,500,5990,10,1,17546331,1448,31.02,1.34,12,1.34,266.00,6143.00,8500,20250421,-2.94,5250,20241022,57.14,8500,-2.94,20250421,6220,32.64,20250321,8500,-2.94,20250421,5250,57.14,20241022,1.39,Y,026150,500,87 억,,580024,N,N,1571,N,00,N
 20250423,150355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8230,130,2,1.60,1858430015,225500,72.60,8200,8350,8100,10530,5670,8100,8241.37,3.31,0,-2583,8460,8280,8140,7960,7820,8370,8050,88,2430,500,5990,10,1,17546331,1444,30.94,1.34,12,1.29,266.00,6143.00,8500,20250421,-3.18,5250,20241022,56.76,8500,-3.18,20250421,6220,32.32,20250321,8500,-3.18,20250421,5250,56.76,20241022,1.39,Y,026150,500,87 억,,580024,N,N,3695,N,00,N
 20250423,140355,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8270,170,2,2.10,1724930815,209299,67.38,8200,8350,8100,10530,5670,8100,8241.47,3.31,0,1804,8460,8280,8140,7960,7820,8370,8050,88,2430,500,5990,10,1,17546331,1451,31.09,1.35,12,1.19,266.00,6143.00,8500,20250421,-2.71,5250,20241022,57.52,8500,-2.71,20250421,6220,32.96,20250321,8500,-2.71,20250421,5250,57.52,20241022,1.39,Y,026150,500,87 억,,580024,N,N,3695,N,00,N
diff --git a/026890/price/prices-20250401.csv b/026890/price/prices-20250401.csv
index c56dd65e60d5..69cfccba5bb2 100644
--- a/026890/price/prices-20250401.csv
+++ b/026890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160351,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9890,-50,5,-0.50,512767650,51478,34.44,10000,10160,9870,12920,6960,9940,9960.91,25.91,0,911,10500,10220,10070,9790,9640,10145,9715,208,2980,500,7150,10,1,41678175,4122,44.15,1.52,12,0.12,224.00,6516.00,11470,20240621,-13.78,6950,20250314,42.30,10930,-9.52,20250415,6950,42.30,20250314,11470,-13.78,20240621,6950,42.30,20250314,1.73,Y,026890,500,208 억,,10800289,N,N,1719,N,00,N
+20250424,150356,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9880,-60,5,-0.60,489245950,49098,32.84,10000,10160,9870,12920,6960,9940,9964.68,25.91,0,1960,10500,10220,10070,9790,9640,10145,9715,208,2980,500,7150,10,1,41678175,4118,44.11,1.52,12,0.12,224.00,6516.00,11470,20240621,-13.86,6950,20250314,42.16,10930,-9.61,20250415,6950,42.16,20250314,11470,-13.86,20240621,6950,42.16,20250314,1.73,Y,026890,500,208 억,,10800289,N,N,2713,N,00,N
+20250424,140356,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9980,40,2,0.40,367356050,36817,24.63,10000,10160,9910,12920,6960,9940,9977.89,25.91,0,-1787,10500,10220,10070,9790,9640,10145,9715,208,2980,500,7150,10,1,41678175,4159,44.55,1.53,12,0.09,224.00,6516.00,11470,20240621,-12.99,6950,20250314,43.60,10930,-8.69,20250415,6950,43.60,20250314,11470,-12.99,20240621,6950,43.60,20250314,1.73,Y,026890,500,208 억,,10800289,N,N,2713,N,00,N
+20250424,130355,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9910,-30,5,-0.30,339151730,33986,22.73,10000,10160,9910,12920,6960,9940,9979.16,25.91,0,-3735,10500,10220,10070,9790,9640,10145,9715,208,2980,500,7150,10,1,41678175,4130,44.24,1.52,12,0.08,224.00,6516.00,11470,20240621,-13.60,6950,20250314,42.59,10930,-9.33,20250415,6950,42.59,20250314,11470,-13.60,20240621,6950,42.59,20250314,1.73,Y,026890,500,208 억,,10800289,N,N,2713,N,00,N
+20250424,120356,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9940,0,3,0.00,302189110,30258,20.24,10000,10160,9910,12920,6960,9940,9987.08,25.91,0,-4056,10500,10220,10070,9790,9640,10145,9715,208,2980,500,7150,10,1,41678175,4143,44.38,1.53,12,0.07,224.00,6516.00,11470,20240621,-13.34,6950,20250314,43.02,10930,-9.06,20250415,6950,43.02,20250314,11470,-13.34,20240621,6950,43.02,20250314,1.73,Y,026890,500,208 억,,10800289,N,N,2713,N,00,N
+20250424,110356,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9940,0,3,0.00,275429890,27567,18.44,10000,10160,9910,12920,6960,9940,9991.29,25.91,0,-4318,10500,10220,10070,9790,9640,10145,9715,208,2980,500,7150,10,1,41678175,4143,44.38,1.53,12,0.07,224.00,6516.00,11470,20240621,-13.34,6950,20250314,43.02,10930,-9.06,20250415,6950,43.02,20250314,11470,-13.34,20240621,6950,43.02,20250314,1.73,Y,026890,500,208 억,,10800289,N,N,2713,N,00,N
+20250424,100356,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9950,10,2,0.10,103109390,10367,6.93,10000,10000,9910,12920,6960,9940,9945.92,25.91,0,-4627,10500,10220,10070,9790,9640,10145,9715,208,2980,500,7150,10,1,41678175,4147,44.42,1.53,12,0.02,224.00,6516.00,11470,20240621,-13.25,6950,20250314,43.17,10930,-8.97,20250415,6950,43.17,20250314,11470,-13.25,20240621,6950,43.17,20250314,1.73,Y,026890,500,208 억,,10800289,N,N,2713,N,00,N
+20250424,090357,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9960,20,2,0.20,7789550,781,0.52,10000,10000,9950,12920,6960,9940,9973.82,25.91,0,-424,10500,10220,10070,9790,9640,10145,9715,208,2980,500,7150,10,1,41678175,4151,44.46,1.53,12,0.00,224.00,6516.00,11470,20240621,-13.16,6950,20250314,43.31,10930,-8.87,20250415,6950,43.31,20250314,11470,-13.16,20240621,6950,43.31,20250314,1.73,Y,026890,500,208 억,,10800289,N,N,2713,N,00,N
 20250423,160348,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9940,-350,5,-3.40,1492556105,148371,370.33,10300,10350,9920,13370,7210,10290,10059.67,25.91,0,-1555,10470,10380,10310,10220,10150,10345,10185,208,3080,500,7400,10,1,41678175,4143,44.38,1.53,12,0.36,224.00,6516.00,11470,20240621,-13.34,6950,20250314,43.02,10930,-9.06,20250415,6950,43.02,20250314,11470,-13.34,20240621,6950,43.02,20250314,1.73,Y,026890,500,208 억,,10798283,N,N,2713,N,00,N
 20250423,150356,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9920,-370,5,-3.60,1446240560,143709,358.69,10300,10350,9920,13370,7210,10290,10063.67,25.91,0,691,10470,10380,10310,10220,10150,10345,10185,208,3080,500,7400,10,1,41678175,4134,44.29,1.52,12,0.34,224.00,6516.00,11470,20240621,-13.51,6950,20250314,42.73,10930,-9.24,20250415,6950,42.73,20250314,11470,-13.51,20240621,6950,42.73,20250314,1.73,Y,026890,500,208 억,,10798283,N,N,1093,N,00,N
 20250423,140356,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10000,-290,5,-2.82,1158091230,114821,286.59,10300,10350,9960,13370,7210,10290,10086.06,25.91,0,14170,10470,10380,10310,10220,10150,10345,10185,208,3080,500,7400,10,1,41678175,4168,44.64,1.53,12,0.28,224.00,6516.00,11470,20240621,-12.82,6950,20250314,43.88,10930,-8.51,20250415,6950,43.88,20250314,11470,-12.82,20240621,6950,43.88,20250314,1.73,Y,026890,500,208 억,,10798283,N,N,1093,N,00,N
diff --git a/026910/price/prices-20250401.csv b/026910/price/prices-20250401.csv
index 0b90feea9c73..6a419e004b36 100644
--- a/026910/price/prices-20250401.csv
+++ b/026910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160351,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,70,2,3.02,24547755,10502,75.74,2320,2400,2320,3015,1625,2320,2337.44,0.95,0,-553,2403,2361,2333,2291,2263,2382,2312,32,695,500,1530,5,1,6405405,153,5.20,0.62,12,0.16,460.00,3868.00,4075,20240830,-41.35,1812,20250401,31.90,2400,-0.42,20250424,1812,31.90,20250401,4075,-41.35,20240830,1812,31.90,20250401,0.00,Y,026910,500,32 억,,60864,N,N,0,N,00,N
+20250424,150357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2365,45,2,1.94,22271670,9546,68.84,2320,2380,2320,3015,1625,2320,2333.09,0.95,0,-579,2403,2361,2333,2291,2263,2382,2312,32,695,500,1530,5,1,6405405,151,5.14,0.61,12,0.15,460.00,3868.00,4075,20240830,-41.96,1812,20250401,30.52,2380,-0.63,20250424,1812,30.52,20250401,4075,-41.96,20240830,1812,30.52,20250401,0.00,Y,026910,500,32 억,,60864,N,N,0,N,00,N
+20250424,140357,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,30,2,1.29,21092305,9046,65.24,2320,2380,2320,3015,1625,2320,2331.67,0.95,0,-565,2403,2361,2333,2291,2263,2382,2312,32,695,500,1530,5,1,6405405,151,5.11,0.61,12,0.14,460.00,3868.00,4075,20240830,-42.33,1812,20250401,29.69,2380,-1.26,20250424,1812,29.69,20250401,4075,-42.33,20240830,1812,29.69,20250401,0.00,Y,026910,500,32 억,,60864,N,N,0,N,00,N
+20250424,130356,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2340,20,2,0.86,20106615,8625,62.20,2320,2380,2320,3015,1625,2320,2331.20,0.95,0,-613,2403,2361,2333,2291,2263,2382,2312,32,695,500,1530,5,1,6405405,150,5.09,0.60,12,0.13,460.00,3868.00,4075,20240830,-42.58,1812,20250401,29.14,2380,-1.68,20250424,1812,29.14,20250401,4075,-42.58,20240830,1812,29.14,20250401,0.00,Y,026910,500,32 억,,60864,N,N,0,N,00,N
+20250424,120356,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2340,20,2,0.86,17792370,7634,55.06,2320,2380,2320,3015,1625,2320,2330.67,0.95,0,-633,2403,2361,2333,2291,2263,2382,2312,32,695,500,1530,5,1,6405405,150,5.09,0.60,12,0.12,460.00,3868.00,4075,20240830,-42.58,1812,20250401,29.14,2380,-1.68,20250424,1812,29.14,20250401,4075,-42.58,20240830,1812,29.14,20250401,0.00,Y,026910,500,32 억,,60864,N,N,0,N,00,N
+20250424,110356,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2340,20,2,0.86,17349510,7444,53.69,2320,2380,2320,3015,1625,2320,2330.67,0.95,0,-636,2403,2361,2333,2291,2263,2382,2312,32,695,500,1530,5,1,6405405,150,5.09,0.60,12,0.12,460.00,3868.00,4075,20240830,-42.58,1812,20250401,29.14,2380,-1.68,20250424,1812,29.14,20250401,4075,-42.58,20240830,1812,29.14,20250401,0.00,Y,026910,500,32 억,,60864,N,N,0,N,00,N
+20250424,100356,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2345,25,2,1.08,9366550,4015,28.96,2320,2380,2320,3015,1625,2320,2332.89,0.95,0,-546,2403,2361,2333,2291,2263,2382,2312,32,695,500,1530,5,1,6405405,150,5.10,0.61,12,0.06,460.00,3868.00,4075,20240830,-42.45,1812,20250401,29.42,2380,-1.47,20250424,1812,29.42,20250401,4075,-42.45,20240830,1812,29.42,20250401,0.00,Y,026910,500,32 억,,60864,N,N,0,N,00,N
+20250424,090358,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,0,3,0.00,85840,37,0.27,2320,2320,2320,3015,1625,2320,2320.00,0.95,0,-23,2403,2361,2333,2291,2263,2382,2312,32,695,500,1530,5,1,6405405,149,5.04,0.60,12,0.00,460.00,3868.00,4075,20240830,-43.07,1812,20250401,28.04,2375,-2.32,20250423,1812,28.04,20250401,4075,-43.07,20240830,1812,28.04,20250401,0.00,Y,026910,500,32 억,,60864,N,N,0,N,00,N
 20250423,160348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,-15,5,-0.64,32466200,13865,59.58,2315,2375,2305,3035,1635,2335,2341.59,0.94,0,999,2388,2361,2308,2281,2228,2375,2295,32,700,500,1540,5,1,6405405,149,5.04,0.60,12,0.22,460.00,3868.00,4075,20240830,-43.07,1812,20250401,28.04,2375,-2.32,20250423,1812,28.04,20250401,4075,-43.07,20240830,1812,28.04,20250401,0.00,Y,026910,500,32 억,,60402,N,N,0,N,00,N
 20250423,150356,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2345,10,2,0.43,28188345,12037,51.73,2315,2375,2305,3035,1635,2335,2341.81,0.94,0,1519,2388,2361,2308,2281,2228,2375,2295,32,700,500,1540,5,1,6405405,150,5.10,0.61,12,0.19,460.00,3868.00,4075,20240830,-42.45,1812,20250401,29.42,2375,-1.26,20250423,1812,29.42,20250401,4075,-42.45,20240830,1812,29.42,20250401,0.00,Y,026910,500,32 억,,60402,N,N,0,N,00,N
 20250423,140356,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,40,2,1.71,21073475,9006,38.70,2315,2375,2305,3035,1635,2335,2339.94,0.94,0,86,2388,2361,2308,2281,2228,2375,2295,32,700,500,1540,5,1,6405405,152,5.16,0.61,12,0.14,460.00,3868.00,4075,20240830,-41.72,1812,20250401,31.07,2375,0.00,20250423,1812,31.07,20250401,4075,-41.72,20240830,1812,31.07,20250401,0.00,Y,026910,500,32 억,,60402,N,N,0,N,00,N
diff --git a/026940/price/prices-20250401.csv b/026940/price/prices-20250401.csv
index 65a4a55ca423..3b830cc594ca 100644
--- a/026940/price/prices-20250401.csv
+++ b/026940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2585,-60,5,-2.27,226398055,87384,42.45,2670,2670,2565,3435,1855,2645,2590.85,1.93,0,-3197,2728,2686,2628,2586,2528,2707,2607,100,790,500,1900,5,1,20000000,517,22.09,0.39,12,0.44,117.00,6584.00,3615,20240514,-28.49,2125,20241209,21.65,2815,-8.17,20250221,2230,15.92,20250407,3615,-28.49,20240514,2125,21.65,20241209,3.57,Y,026940,500,100 억,,385582,N,N,1303,N,00,N
+20250424,150357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2580,-65,5,-2.46,208848255,80605,39.16,2670,2670,2565,3435,1855,2645,2591.01,1.93,0,-1394,2728,2686,2628,2586,2528,2707,2607,100,790,500,1900,5,1,20000000,516,22.05,0.39,12,0.40,117.00,6584.00,3615,20240514,-28.63,2125,20241209,21.41,2815,-8.35,20250221,2230,15.70,20250407,3615,-28.63,20240514,2125,21.41,20241209,3.57,Y,026940,500,100 억,,385582,N,N,4494,N,00,N
+20250424,140357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2600,-45,5,-1.70,158484725,61046,29.66,2670,2670,2565,3435,1855,2645,2596.15,1.93,0,-2018,2728,2686,2628,2586,2528,2707,2607,100,790,500,1900,5,1,20000000,520,22.22,0.39,12,0.31,117.00,6584.00,3615,20240514,-28.08,2125,20241209,22.35,2815,-7.64,20250221,2230,16.59,20250407,3615,-28.08,20240514,2125,22.35,20241209,3.57,Y,026940,500,100 억,,385582,N,N,4494,N,00,N
+20250424,130356,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2605,-40,5,-1.51,150999255,58161,28.26,2670,2670,2565,3435,1855,2645,2596.23,1.93,0,-1592,2728,2686,2628,2586,2528,2707,2607,100,790,500,1900,5,1,20000000,521,22.26,0.40,12,0.29,117.00,6584.00,3615,20240514,-27.94,2125,20241209,22.59,2815,-7.46,20250221,2230,16.82,20250407,3615,-27.94,20240514,2125,22.59,20241209,3.57,Y,026940,500,100 억,,385582,N,N,4494,N,00,N
+20250424,120357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2590,-55,5,-2.08,112554420,43322,21.05,2670,2670,2565,3435,1855,2645,2598.09,1.93,0,-476,2728,2686,2628,2586,2528,2707,2607,100,790,500,1900,5,1,20000000,518,22.14,0.39,12,0.22,117.00,6584.00,3615,20240514,-28.35,2125,20241209,21.88,2815,-7.99,20250221,2230,16.14,20250407,3615,-28.35,20240514,2125,21.88,20241209,3.57,Y,026940,500,100 억,,385582,N,N,4494,N,00,N
+20250424,110356,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2585,-60,5,-2.27,103026040,39639,19.26,2670,2670,2565,3435,1855,2645,2599.11,1.93,0,-787,2728,2686,2628,2586,2528,2707,2607,100,790,500,1900,5,1,20000000,517,22.09,0.39,12,0.20,117.00,6584.00,3615,20240514,-28.49,2125,20241209,21.65,2815,-8.17,20250221,2230,15.92,20250407,3615,-28.49,20240514,2125,21.65,20241209,3.57,Y,026940,500,100 억,,385582,N,N,4494,N,00,N
+20250424,100356,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2600,-45,5,-1.70,46206160,17674,8.59,2670,2670,2570,3435,1855,2645,2614.36,1.93,0,-3869,2728,2686,2628,2586,2528,2707,2607,100,790,500,1900,5,1,20000000,520,22.22,0.39,12,0.09,117.00,6584.00,3615,20240514,-28.08,2125,20241209,22.35,2815,-7.64,20250221,2230,16.59,20250407,3615,-28.08,20240514,2125,22.35,20241209,3.57,Y,026940,500,100 억,,385582,N,N,4494,N,00,N
+20250424,090358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2625,-20,5,-0.76,9403755,3553,1.73,2670,2670,2625,3435,1855,2645,2646.71,1.93,0,-787,2728,2686,2628,2586,2528,2707,2607,100,790,500,1900,5,1,20000000,525,22.44,0.40,12,0.02,117.00,6584.00,3615,20240514,-27.39,2125,20241209,23.53,2815,-6.75,20250221,2230,17.71,20250407,3615,-27.39,20240514,2125,23.53,20241209,3.57,Y,026940,500,100 억,,385582,N,N,4494,N,00,N
 20250423,160349,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2645,70,2,2.72,532387232,202622,223.63,2595,2670,2570,3345,1805,2575,2627.44,1.97,0,-7709,2611,2592,2556,2537,2501,2602,2547,100,770,500,1850,5,1,20000000,529,22.61,0.40,12,1.01,117.00,6584.00,3615,20240514,-26.83,2125,20241209,24.47,2815,-6.04,20250221,2230,18.61,20250407,3615,-26.83,20240514,2125,24.47,20241209,3.53,Y,026940,500,100 억,,394017,N,N,4494,N,00,N
 20250423,150356,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2645,70,2,2.72,475305467,181090,199.87,2595,2670,2570,3345,1805,2575,2624.69,1.97,0,-2926,2611,2592,2556,2537,2501,2602,2547,100,770,500,1850,5,1,20000000,529,22.61,0.40,12,0.91,117.00,6584.00,3615,20240514,-26.83,2125,20241209,24.47,2815,-6.04,20250221,2230,18.61,20250407,3615,-26.83,20240514,2125,24.47,20241209,3.53,Y,026940,500,100 억,,394017,N,N,1652,N,00,N
 20250423,140356,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2640,65,2,2.52,419631797,159955,176.54,2595,2670,2570,3345,1805,2575,2623.44,1.97,0,-4878,2611,2592,2556,2537,2501,2602,2547,100,770,500,1850,5,1,20000000,528,22.56,0.40,12,0.80,117.00,6584.00,3615,20240514,-26.97,2125,20241209,24.24,2815,-6.22,20250221,2230,18.39,20250407,3615,-26.97,20240514,2125,24.24,20241209,3.53,Y,026940,500,100 억,,394017,N,N,1652,N,00,N
diff --git a/026960/price/prices-20250401.csv b/026960/price/prices-20250401.csv
index 2b71ec150c57..88dbd059e7cc 100644
--- a/026960/price/prices-20250401.csv
+++ b/026960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160352,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26850,1400,2,5.50,4349253950,163070,151.19,25250,27150,25250,33050,17850,25450,26671.08,4.41,-1927,9309,25916,25682,25366,25132,24816,25525,24975,499,7600,500,19340,50,1,99700000,26769,17.03,1.57,12,0.16,1577.00,17151.00,31700,20241211,-15.30,16920,20240805,58.69,29100,-7.73,20250326,22450,19.60,20250203,31700,-15.30,20241211,16920,58.69,20240805,0.35,Y,026960,500,498 억,,4398026,N,N,11630,N,00,N
+20250424,150357,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26850,1400,2,5.50,4119520825,154506,143.25,25250,27150,25250,33050,17850,25450,26662.53,4.41,-1927,9261,25916,25682,25366,25132,24816,25525,24975,499,7600,500,19340,50,1,99700000,26769,17.03,1.57,12,0.15,1577.00,17151.00,31700,20241211,-15.30,16920,20240805,58.69,29100,-7.73,20250326,22450,19.60,20250203,31700,-15.30,20241211,16920,58.69,20240805,0.35,Y,026960,500,498 억,,4398026,N,N,8545,N,00,N
+20250424,140357,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26625,1175,2,4.62,3612074950,135568,125.69,25250,27150,25250,33050,17850,25450,26644.01,4.41,-1927,9793,25916,25682,25366,25132,24816,25525,24975,499,7600,500,19340,50,1,99700000,26545,16.88,1.55,12,0.14,1577.00,17151.00,31700,20241211,-16.01,16920,20240805,57.36,29100,-8.51,20250326,22450,18.60,20250203,31700,-16.01,20241211,16920,57.36,20240805,0.35,Y,026960,500,498 억,,4398026,N,N,8545,N,00,N
+20250424,130356,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26500,1050,2,4.13,3185690425,119454,110.75,25250,27150,25250,33050,17850,25450,26668.76,4.41,-1927,11668,25916,25682,25366,25132,24816,25525,24975,499,7600,500,19340,50,1,99700000,26421,16.80,1.55,12,0.12,1577.00,17151.00,31700,20241211,-16.40,16920,20240805,56.62,29100,-8.93,20250326,22450,18.04,20250203,31700,-16.40,20241211,16920,56.62,20240805,0.35,Y,026960,500,498 억,,4398026,N,N,8545,N,00,N
+20250424,120357,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26600,1150,2,4.52,3004804175,112622,104.42,25250,27150,25250,33050,17850,25450,26680.44,4.41,-1927,11880,25916,25682,25366,25132,24816,25525,24975,499,7600,500,19340,50,1,99700000,26520,16.87,1.55,12,0.11,1577.00,17151.00,31700,20241211,-16.09,16920,20240805,57.21,29100,-8.59,20250326,22450,18.49,20250203,31700,-16.09,20241211,16920,57.21,20240805,0.35,Y,026960,500,498 억,,4398026,N,N,8545,N,00,N
+20250424,110357,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26600,1150,2,4.52,2850548775,106826,99.05,25250,27150,25250,33050,17850,25450,26684.04,4.41,-1927,12444,25916,25682,25366,25132,24816,25525,24975,499,7600,500,19340,50,1,99700000,26520,16.87,1.55,12,0.11,1577.00,17151.00,31700,20241211,-16.09,16920,20240805,57.21,29100,-8.59,20250326,22450,18.49,20250203,31700,-16.09,20241211,16920,57.21,20240805,0.35,Y,026960,500,498 억,,4398026,N,N,8545,N,00,N
+20250424,100357,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26800,1350,2,5.30,2476262450,92739,85.98,25250,27150,25250,33050,17850,25450,26701.41,4.41,-1927,8238,25916,25682,25366,25132,24816,25525,24975,499,7600,500,19340,50,1,99700000,26720,16.99,1.56,12,0.09,1577.00,17151.00,31700,20241211,-15.46,16920,20240805,58.39,29100,-7.90,20250326,22450,19.38,20250203,31700,-15.46,20241211,16920,58.39,20240805,0.35,Y,026960,500,498 억,,4398026,N,N,8545,N,00,N
+20250424,090358,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25900,450,2,1.77,153533775,5950,5.52,25250,26100,25250,33050,17850,25450,25804.00,4.41,-1927,-1321,25916,25682,25366,25132,24816,25525,24975,499,7600,500,19340,50,1,99700000,25822,16.42,1.51,12,0.01,1577.00,17151.00,31700,20241211,-18.30,16920,20240805,53.07,29100,-11.00,20250326,22450,15.37,20250203,31700,-18.30,20241211,16920,53.07,20240805,0.35,Y,026960,500,498 억,,4398026,N,N,8545,N,00,N
 20250423,160349,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25450,400,2,1.60,2733904500,107855,128.12,25600,25600,25050,32550,17550,25050,25348.40,4.41,0,-2147,25783,25416,25133,24766,24483,25275,24625,499,7500,500,19030,50,1,99700000,25374,16.14,1.48,12,0.11,1577.00,17151.00,31700,20241211,-19.72,16920,20240805,50.41,29100,-12.54,20250326,22450,13.36,20250203,31700,-19.72,20241211,16920,50.41,20240805,0.35,Y,026960,500,498 억,,4401274,N,N,8545,N,00,N
 20250423,150356,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25500,450,2,1.80,2454675400,96917,115.13,25600,25600,25050,32550,17550,25050,25328.06,4.41,0,-4119,25783,25416,25133,24766,24483,25275,24625,499,7500,500,19030,50,1,99700000,25424,16.17,1.49,12,0.10,1577.00,17151.00,31700,20241211,-19.56,16920,20240805,50.71,29100,-12.37,20250326,22450,13.59,20250203,31700,-19.56,20241211,16920,50.71,20240805,0.35,Y,026960,500,498 억,,4401274,N,N,5296,N,00,N
 20250423,140356,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,25075,25,2,0.10,1753506725,69251,82.27,25600,25600,25050,32550,17550,25050,25321.65,4.41,0,540,25783,25416,25133,24766,24483,25275,24625,499,7500,500,19030,50,1,99700000,25000,15.90,1.46,12,0.07,1577.00,17151.00,31700,20241211,-20.90,16920,20240805,48.20,29100,-13.83,20250326,22450,11.69,20250203,31700,-20.90,20241211,16920,48.20,20240805,0.35,Y,026960,500,498 억,,4401274,N,N,5296,N,00,N
diff --git a/027040/price/prices-20250401.csv b/027040/price/prices-20250401.csv
index 6f53b36bb996..edc6c9cf2a7b 100644
--- a/027040/price/prices-20250401.csv
+++ b/027040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160352,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250424,150357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250424,140357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250424,130356,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250424,120357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250424,110357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250424,100357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250424,090358,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
 20250423,160349,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
 20250423,150357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
 20250423,140357,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
diff --git a/027050/price/prices-20250401.csv b/027050/price/prices-20250401.csv
index 0aa5b7207f27..17a4aa58062a 100644
--- a/027050/price/prices-20250401.csv
+++ b/027050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160352,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2380,25,2,1.06,304708643,128688,119.09,2355,2385,2340,3060,1650,2355,2367.80,3.39,0,8572,2391,2372,2346,2327,2301,2382,2337,200,705,500,1740,5,1,40000000,952,113.33,0.91,12,0.32,21.00,2629.00,4225,20240524,-43.67,2000,20241209,19.00,2620,-9.16,20250228,2110,12.80,20250409,4225,-43.67,20240524,2000,19.00,20241209,2.79,Y,027050,500,200 억,,1354285,N,N,18386,N,00,N
+20250424,150358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,15,2,0.64,297449343,125626,116.26,2355,2385,2340,3060,1650,2355,2367.74,3.39,0,9003,2391,2372,2346,2327,2301,2382,2337,200,705,500,1740,5,1,40000000,948,112.86,0.90,12,0.31,21.00,2629.00,4225,20240524,-43.91,2000,20241209,18.50,2620,-9.54,20250228,2110,12.32,20250409,4225,-43.91,20240524,2000,18.50,20241209,2.79,Y,027050,500,200 억,,1354285,N,N,6062,N,00,N
+20250424,140358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2375,20,2,0.85,261773268,110595,102.35,2355,2385,2340,3060,1650,2355,2366.95,3.39,0,1423,2391,2372,2346,2327,2301,2382,2337,200,705,500,1740,5,1,40000000,950,113.10,0.90,12,0.28,21.00,2629.00,4225,20240524,-43.79,2000,20241209,18.75,2620,-9.35,20250228,2110,12.56,20250409,4225,-43.79,20240524,2000,18.75,20241209,2.79,Y,027050,500,200 억,,1354285,N,N,6062,N,00,N
+20250424,130357,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2365,10,2,0.42,235492508,99502,92.08,2355,2385,2340,3060,1650,2355,2366.71,3.39,0,6644,2391,2372,2346,2327,2301,2382,2337,200,705,500,1740,5,1,40000000,946,112.62,0.90,12,0.25,21.00,2629.00,4225,20240524,-44.02,2000,20241209,18.25,2620,-9.73,20250228,2110,12.09,20250409,4225,-44.02,20240524,2000,18.25,20241209,2.79,Y,027050,500,200 억,,1354285,N,N,6062,N,00,N
+20250424,120357,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,15,2,0.64,203888893,86132,79.71,2355,2385,2340,3060,1650,2355,2367.17,3.39,0,8767,2391,2372,2346,2327,2301,2382,2337,200,705,500,1740,5,1,40000000,948,112.86,0.90,12,0.22,21.00,2629.00,4225,20240524,-43.91,2000,20241209,18.50,2620,-9.54,20250228,2110,12.32,20250409,4225,-43.91,20240524,2000,18.50,20241209,2.79,Y,027050,500,200 억,,1354285,N,N,6062,N,00,N
+20250424,110357,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,15,2,0.64,186125741,78652,72.79,2355,2385,2340,3060,1650,2355,2366.45,3.39,0,8513,2391,2372,2346,2327,2301,2382,2337,200,705,500,1740,5,1,40000000,948,112.86,0.90,12,0.20,21.00,2629.00,4225,20240524,-43.91,2000,20241209,18.50,2620,-9.54,20250228,2110,12.32,20250409,4225,-43.91,20240524,2000,18.50,20241209,2.79,Y,027050,500,200 억,,1354285,N,N,6062,N,00,N
+20250424,100357,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2362,7,2,0.30,87123579,36916,34.16,2355,2370,2340,3060,1650,2355,2360.05,3.39,0,4188,2391,2372,2346,2327,2301,2382,2337,200,705,500,1740,5,1,40000000,945,112.48,0.90,12,0.09,21.00,2629.00,4225,20240524,-44.09,2000,20241209,18.10,2620,-9.85,20250228,2110,11.94,20250409,4225,-44.09,20240524,2000,18.10,20241209,2.79,Y,027050,500,200 억,,1354285,N,N,6062,N,00,N
+20250424,090359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2365,10,2,0.42,8064620,3424,3.17,2355,2365,2355,3060,1650,2355,2355.32,3.39,0,1781,2391,2372,2346,2327,2301,2382,2337,200,705,500,1740,5,1,40000000,946,112.62,0.90,12,0.01,21.00,2629.00,4225,20240524,-44.02,2000,20241209,18.25,2620,-9.73,20250228,2110,12.09,20250409,4225,-44.02,20240524,2000,18.25,20241209,2.79,Y,027050,500,200 억,,1354285,N,N,6062,N,00,N
 20250423,160350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2355,25,2,1.07,252378180,107919,93.26,2350,2365,2320,3025,1635,2330,2338.58,3.34,0,386,2373,2351,2328,2306,2283,2362,2317,200,695,500,1720,5,1,40000000,942,112.14,0.90,12,0.27,21.00,2629.00,4225,20240524,-44.26,2000,20241209,17.75,2620,-10.11,20250228,2110,11.61,20250409,4225,-44.26,20240524,2000,17.75,20241209,2.80,Y,027050,500,200 억,,1337280,N,N,6062,N,00,N
 20250423,150357,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2360,30,2,1.29,233406545,99869,86.30,2350,2365,2320,3025,1635,2330,2337.13,3.34,0,585,2373,2351,2328,2306,2283,2362,2317,200,695,500,1720,5,1,40000000,944,112.38,0.90,12,0.25,21.00,2629.00,4225,20240524,-44.14,2000,20241209,18.00,2620,-9.92,20250228,2110,11.85,20250409,4225,-44.14,20240524,2000,18.00,20241209,2.80,Y,027050,500,200 억,,1337280,N,N,11525,N,00,N
 20250423,140357,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2350,20,2,0.86,205180640,87872,75.93,2350,2350,2320,3025,1635,2330,2334.99,3.34,0,1287,2373,2351,2328,2306,2283,2362,2317,200,695,500,1720,5,1,40000000,940,111.90,0.89,12,0.22,21.00,2629.00,4225,20240524,-44.38,2000,20241209,17.50,2620,-10.31,20250228,2110,11.37,20250409,4225,-44.38,20240524,2000,17.50,20241209,2.80,Y,027050,500,200 억,,1337280,N,N,11525,N,00,N
diff --git a/027360/price/prices-20250401.csv b/027360/price/prices-20250401.csv
index 384899516a2e..c6b1ae3c3294 100644
--- a/027360/price/prices-20250401.csv
+++ b/027360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160353,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2465,-50,5,-1.99,2371672769,968964,45.32,2500,2505,2400,3265,1765,2515,2447.61,0.46,0,113618,2731,2622,2531,2422,2331,2577,2377,605,750,500,1760,5,1,120945406,2981,35.72,1.13,12,0.80,69.00,2186.00,3650,20240621,-32.47,1884,20240909,30.84,2785,-11.49,20250219,1900,29.74,20250409,3650,-32.47,20240621,1884,30.84,20240909,2.95,N,027360,500,604 억,,554114,N,N,1,N,00,N
+20250424,150358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2460,-55,5,-2.19,2237464534,914580,42.78,2500,2505,2400,3265,1765,2515,2446.44,0.46,0,100850,2731,2622,2531,2422,2331,2577,2377,605,750,500,1760,5,1,120945406,2975,35.65,1.13,12,0.76,69.00,2186.00,3650,20240621,-32.60,1884,20240909,30.57,2785,-11.67,20250219,1900,29.47,20250409,3650,-32.60,20240621,1884,30.57,20240909,2.95,N,027360,500,604 억,,554114,N,N,67479,N,00,N
+20250424,140358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2480,-35,5,-1.39,2039138019,834282,39.02,2500,2505,2400,3265,1765,2515,2444.18,0.46,0,107457,2731,2622,2531,2422,2331,2577,2377,605,750,500,1760,5,1,120945406,2999,35.94,1.13,12,0.69,69.00,2186.00,3650,20240621,-32.05,1884,20240909,31.63,2785,-10.95,20250219,1900,30.53,20250409,3650,-32.05,20240621,1884,31.63,20240909,2.95,N,027360,500,604 억,,554114,N,N,67479,N,00,N
+20250424,130357,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2460,-55,5,-2.19,1855611651,760378,35.57,2500,2500,2400,3265,1765,2515,2440.38,0.46,0,117031,2731,2622,2531,2422,2331,2577,2377,605,750,500,1760,5,1,120945406,2975,35.65,1.13,12,0.63,69.00,2186.00,3650,20240621,-32.60,1884,20240909,30.57,2785,-11.67,20250219,1900,29.47,20250409,3650,-32.60,20240621,1884,30.57,20240909,2.95,N,027360,500,604 억,,554114,N,N,67479,N,00,N
+20250424,120358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2415,-100,5,-3.98,1653799004,677748,31.70,2500,2500,2400,3265,1765,2515,2440.14,0.46,0,122416,2731,2622,2531,2422,2331,2577,2377,605,750,500,1760,5,1,120945406,2921,35.00,1.10,12,0.56,69.00,2186.00,3650,20240621,-33.84,1884,20240909,28.18,2785,-13.29,20250219,1900,27.11,20250409,3650,-33.84,20240621,1884,28.18,20240909,2.95,N,027360,500,604 억,,554114,N,N,67479,N,00,N
+20250424,110357,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2420,-95,5,-3.78,1351130602,552081,25.82,2500,2500,2410,3265,1765,2515,2447.34,0.46,0,95670,2731,2622,2531,2422,2331,2577,2377,605,750,500,1760,5,1,120945406,2927,35.07,1.11,12,0.46,69.00,2186.00,3650,20240621,-33.70,1884,20240909,28.45,2785,-13.11,20250219,1900,27.37,20250409,3650,-33.70,20240621,1884,28.45,20240909,2.95,N,027360,500,604 억,,554114,N,N,67479,N,00,N
+20250424,100358,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2435,-80,5,-3.18,859223501,349162,16.33,2500,2500,2430,3265,1765,2515,2460.81,0.46,0,56640,2731,2622,2531,2422,2331,2577,2377,605,750,500,1760,5,1,120945406,2945,35.29,1.11,12,0.29,69.00,2186.00,3650,20240621,-33.29,1884,20240909,29.25,2785,-12.57,20250219,1900,28.16,20250409,3650,-33.29,20240621,1884,29.25,20240909,2.95,N,027360,500,604 억,,554114,N,N,67479,N,00,N
+20250424,090359,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2480,-35,5,-1.39,125795485,50715,2.37,2500,2500,2460,3265,1765,2515,2480.43,0.46,0,-4745,2731,2622,2531,2422,2331,2577,2377,605,750,500,1760,5,1,120945406,2999,35.94,1.13,12,0.04,69.00,2186.00,3650,20240621,-32.05,1884,20240909,31.63,2785,-10.95,20250219,1900,30.53,20250409,3650,-32.05,20240621,1884,31.63,20240909,2.95,N,027360,500,604 억,,554114,N,N,67479,N,00,N
 20250423,160350,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2515,-35,5,-1.37,5350458450,2109432,19.16,2545,2640,2440,3315,1785,2550,2536.48,0.45,0,22130,2883,2716,2578,2411,2273,2800,2495,605,765,500,1780,5,1,120945406,3042,36.45,1.15,12,1.74,69.00,2186.00,3650,20240621,-31.10,1884,20240909,33.49,2785,-9.69,20250219,1900,32.37,20250409,3650,-31.10,20240621,1884,33.49,20240909,2.54,Y,027360,500,604 억,,542733,N,N,67479,N,00,N
 20250423,150357,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2510,-40,5,-1.57,5050543287,1989633,18.07,2545,2640,2440,3315,1785,2550,2538.42,0.45,0,23382,2883,2716,2578,2411,2273,2800,2495,605,765,500,1780,5,1,120945406,3036,36.38,1.15,12,1.65,69.00,2186.00,3650,20240621,-31.23,1884,20240909,33.23,2785,-9.87,20250219,1900,32.11,20250409,3650,-31.23,20240621,1884,33.23,20240909,2.54,Y,027360,500,604 억,,542733,N,N,2,N,00,N
 20250423,140357,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2505,-45,5,-1.76,4728221007,1860880,16.90,2545,2640,2440,3315,1785,2550,2540.85,0.45,0,12064,2883,2716,2578,2411,2273,2800,2495,605,765,500,1780,5,1,120945406,3030,36.30,1.15,12,1.54,69.00,2186.00,3650,20240621,-31.37,1884,20240909,32.96,2785,-10.05,20250219,1900,31.84,20250409,3650,-31.37,20240621,1884,32.96,20240909,2.54,Y,027360,500,604 억,,542733,N,N,2,N,00,N
diff --git a/027410/price/prices-20250401.csv b/027410/price/prices-20250401.csv
index 5411f45e865e..775a20f538df 100644
--- a/027410/price/prices-20250401.csv
+++ b/027410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160353,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3575,-20,5,-0.56,271603525,76063,35.11,3610,3615,3395,4670,2520,3595,3570.77,1.93,0,4647,3695,3645,3575,3525,3455,3670,3550,957,1075,1000,2660,5,1,95716791,3422,3.71,0.20,12,0.08,963.00,18203.00,3825,20240513,-6.54,3290,20250403,8.66,3765,-5.05,20250422,3290,8.66,20250403,3825,-6.54,20240513,3290,8.66,20250403,0.25,Y,027410,1000,957 억,,1843392,N,N,2348,N,00,N
+20250424,150358,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3580,-15,5,-0.42,264263245,74007,34.16,3610,3615,3395,4670,2520,3595,3570.79,1.93,0,4656,3695,3645,3575,3525,3455,3670,3550,957,1075,1000,2660,5,1,95716791,3427,3.72,0.20,12,0.08,963.00,18203.00,3825,20240513,-6.41,3290,20250403,8.81,3765,-4.91,20250422,3290,8.81,20250403,3825,-6.41,20240513,3290,8.81,20250403,0.25,Y,027410,1000,957 억,,1843392,N,N,2507,N,00,N
+20250424,140358,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3575,-20,5,-0.56,251075235,70316,32.45,3610,3615,3395,4670,2520,3595,3570.67,1.93,0,4486,3695,3645,3575,3525,3455,3670,3550,957,1075,1000,2660,5,1,95716791,3422,3.71,0.20,12,0.07,963.00,18203.00,3825,20240513,-6.54,3290,20250403,8.66,3765,-5.05,20250422,3290,8.66,20250403,3825,-6.54,20240513,3290,8.66,20250403,0.25,Y,027410,1000,957 억,,1843392,N,N,2507,N,00,N
+20250424,130357,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3585,-10,5,-0.28,245241555,68683,31.70,3610,3615,3395,4670,2520,3595,3570.63,1.93,0,4604,3695,3645,3575,3525,3455,3670,3550,957,1075,1000,2660,5,1,95716791,3431,3.72,0.20,12,0.07,963.00,18203.00,3825,20240513,-6.27,3290,20250403,8.97,3765,-4.78,20250422,3290,8.97,20250403,3825,-6.27,20240513,3290,8.97,20250403,0.25,Y,027410,1000,957 억,,1843392,N,N,2507,N,00,N
+20250424,120358,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3575,-20,5,-0.56,168649525,47290,21.83,3610,3615,3395,4670,2520,3595,3566.28,1.93,0,619,3695,3645,3575,3525,3455,3670,3550,957,1075,1000,2660,5,1,95716791,3422,3.71,0.20,12,0.05,963.00,18203.00,3825,20240513,-6.54,3290,20250403,8.66,3765,-5.05,20250422,3290,8.66,20250403,3825,-6.54,20240513,3290,8.66,20250403,0.25,Y,027410,1000,957 억,,1843392,N,N,2507,N,00,N
+20250424,110358,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3575,-20,5,-0.56,154969260,43466,20.06,3610,3615,3395,4670,2520,3595,3565.30,1.93,0,139,3695,3645,3575,3525,3455,3670,3550,957,1075,1000,2660,5,1,95716791,3422,3.71,0.20,12,0.05,963.00,18203.00,3825,20240513,-6.54,3290,20250403,8.66,3765,-5.05,20250422,3290,8.66,20250403,3825,-6.54,20240513,3290,8.66,20250403,0.25,Y,027410,1000,957 억,,1843392,N,N,2507,N,00,N
+20250424,100358,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3575,-20,5,-0.56,138584500,38879,17.94,3610,3615,3395,4670,2520,3595,3564.51,1.93,0,1021,3695,3645,3575,3525,3455,3670,3550,957,1075,1000,2660,5,1,95716791,3422,3.71,0.20,12,0.04,963.00,18203.00,3825,20240513,-6.54,3290,20250403,8.66,3765,-5.05,20250422,3290,8.66,20250403,3825,-6.54,20240513,3290,8.66,20250403,0.25,Y,027410,1000,957 억,,1843392,N,N,2507,N,00,N
+20250424,090359,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3610,15,2,0.42,12302680,3408,1.57,3610,3615,3590,4670,2520,3595,3609.94,1.93,0,-831,3695,3645,3575,3525,3455,3670,3550,957,1075,1000,2660,5,1,95716791,3455,3.75,0.20,12,0.00,963.00,18203.00,3825,20240513,-5.62,3290,20250403,9.73,3765,-4.12,20250422,3290,9.73,20250403,3825,-5.62,20240513,3290,9.73,20250403,0.25,Y,027410,1000,957 억,,1843392,N,N,2507,N,00,N
 20250423,160350,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3595,80,2,2.28,776749759,216648,61.14,3515,3625,3505,4565,2465,3515,3585.31,1.93,0,-1106,3908,3711,3568,3371,3228,3810,3470,957,1050,1000,2600,5,1,95716791,3441,3.73,0.20,12,0.23,963.00,18203.00,3825,20240513,-6.01,3290,20250403,9.27,3765,-4.52,20250422,3290,9.27,20250403,3825,-6.01,20240513,3290,9.27,20250403,0.26,Y,027410,1000,957 억,,1843654,N,N,2507,N,00,N
 20250423,150358,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3595,80,2,2.28,763679114,213012,60.11,3515,3625,3505,4565,2465,3515,3585.15,1.93,0,-1147,3908,3711,3568,3371,3228,3810,3470,957,1050,1000,2600,5,1,95716791,3441,3.73,0.20,12,0.22,963.00,18203.00,3825,20240513,-6.01,3290,20250403,9.27,3765,-4.52,20250422,3290,9.27,20250403,3825,-6.01,20240513,3290,9.27,20250403,0.26,Y,027410,1000,957 억,,1843654,N,N,887,N,00,N
 20250423,140357,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3605,90,2,2.56,720863399,201127,56.76,3515,3625,3505,4565,2465,3515,3584.12,1.93,0,645,3908,3711,3568,3371,3228,3810,3470,957,1050,1000,2600,5,1,95716791,3451,3.74,0.20,12,0.21,963.00,18203.00,3825,20240513,-5.75,3290,20250403,9.57,3765,-4.25,20250422,3290,9.57,20250403,3825,-5.75,20240513,3290,9.57,20250403,0.26,Y,027410,1000,957 억,,1843654,N,N,887,N,00,N
diff --git a/027580/price/prices-20250401.csv b/027580/price/prices-20250401.csv
index c5b2d2d236f5..76d1e7315511 100644
--- a/027580/price/prices-20250401.csv
+++ b/027580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1160,-20,5,-1.69,542466261,464158,194.25,1182,1191,1160,1534,826,1180,1168.75,3.28,0,33035,1196,1187,1179,1170,1162,1184,1167,296,354,500,840,1,1,59181279,687,-6.34,1.18,12,0.78,-183.00,979.00,2090,20240522,-44.50,982,20241115,18.13,1539,-24.63,20250204,1043,11.22,20250409,2090,-44.50,20240522,982,18.13,20241115,4.31,Y,027580,500,295 억,,1942399,N,N,112209,N,00,N
+20250424,150359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1164,-16,5,-1.36,515348114,440797,184.47,1182,1191,1161,1534,826,1180,1169.13,3.28,0,27835,1196,1187,1179,1170,1162,1184,1167,296,354,500,840,1,1,59181279,689,-6.36,1.19,12,0.74,-183.00,979.00,2090,20240522,-44.31,982,20241115,18.53,1539,-24.37,20250204,1043,11.60,20250409,2090,-44.31,20240522,982,18.53,20241115,4.31,Y,027580,500,295 억,,1942399,N,N,51799,N,00,N
+20250424,140359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1169,-11,5,-0.93,448806987,383632,160.55,1182,1191,1162,1534,826,1180,1169.89,3.28,0,27967,1196,1187,1179,1170,1162,1184,1167,296,354,500,840,1,1,59181279,692,-6.39,1.19,12,0.65,-183.00,979.00,2090,20240522,-44.07,982,20241115,19.04,1539,-24.04,20250204,1043,12.08,20250409,2090,-44.07,20240522,982,19.04,20241115,4.31,Y,027580,500,295 억,,1942399,N,N,51799,N,00,N
+20250424,130358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1166,-14,5,-1.19,402374286,343884,143.92,1182,1191,1162,1534,826,1180,1170.09,3.28,0,12505,1196,1187,1179,1170,1162,1184,1167,296,354,500,840,1,1,59181279,690,-6.37,1.19,12,0.58,-183.00,979.00,2090,20240522,-44.21,982,20241115,18.74,1539,-24.24,20250204,1043,11.79,20250409,2090,-44.21,20240522,982,18.74,20241115,4.31,Y,027580,500,295 억,,1942399,N,N,51799,N,00,N
+20250424,120358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1165,-15,5,-1.27,324615864,277056,115.95,1182,1191,1164,1534,826,1180,1171.66,3.28,0,8056,1196,1187,1179,1170,1162,1184,1167,296,354,500,840,1,1,59181279,689,-6.37,1.19,12,0.47,-183.00,979.00,2090,20240522,-44.26,982,20241115,18.64,1539,-24.30,20250204,1043,11.70,20250409,2090,-44.26,20240522,982,18.64,20241115,4.31,Y,027580,500,295 억,,1942399,N,N,51799,N,00,N
+20250424,110358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1168,-12,5,-1.02,219040909,186599,78.09,1182,1191,1166,1534,826,1180,1173.86,3.28,0,-14011,1196,1187,1179,1170,1162,1184,1167,296,354,500,840,1,1,59181279,691,-6.38,1.19,12,0.32,-183.00,979.00,2090,20240522,-44.11,982,20241115,18.94,1539,-24.11,20250204,1043,11.98,20250409,2090,-44.11,20240522,982,18.94,20241115,4.31,Y,027580,500,295 억,,1942399,N,N,51799,N,00,N
+20250424,100358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1173,-7,5,-0.59,121059055,102793,43.02,1182,1191,1171,1534,826,1180,1177.70,3.28,0,10004,1196,1187,1179,1170,1162,1184,1167,296,354,500,840,1,1,59181279,694,-6.41,1.20,12,0.17,-183.00,979.00,2090,20240522,-43.88,982,20241115,19.45,1539,-23.78,20250204,1043,12.46,20250409,2090,-43.88,20240522,982,19.45,20241115,4.31,Y,027580,500,295 억,,1942399,N,N,51799,N,00,N
+20250424,090400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1189,9,2,0.76,8795205,7427,3.11,1182,1191,1182,1534,826,1180,1184.22,3.28,0,2022,1196,1187,1179,1170,1162,1184,1167,296,354,500,840,1,1,59181279,704,-6.50,1.21,12,0.01,-183.00,979.00,2090,20240522,-43.11,982,20241115,21.08,1539,-22.74,20250204,1043,14.00,20250409,2090,-43.11,20240522,982,21.08,20241115,4.31,Y,027580,500,295 억,,1942399,N,N,51799,N,00,N
 20250423,160350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1180,0,3,0.00,280281061,237952,66.10,1187,1188,1171,1534,826,1180,1177.89,3.24,0,24137,1200,1189,1178,1167,1156,1195,1173,296,354,500,840,1,1,59181279,698,-6.45,1.21,12,0.40,-183.00,979.00,2090,20240522,-43.54,982,20241115,20.16,1539,-23.33,20250204,1043,13.14,20250409,2090,-43.54,20240522,982,20.16,20241115,4.34,Y,027580,500,295 억,,1914693,N,N,51799,N,00,N
 20250423,150358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1181,1,2,0.08,265792049,225671,62.69,1187,1188,1171,1534,826,1180,1177.78,3.24,0,22704,1200,1189,1178,1167,1156,1195,1173,296,354,500,840,1,1,59181279,699,-6.45,1.21,12,0.38,-183.00,979.00,2090,20240522,-43.49,982,20241115,20.26,1539,-23.26,20250204,1043,13.23,20250409,2090,-43.49,20240522,982,20.26,20241115,4.34,Y,027580,500,295 억,,1914693,N,N,105073,N,00,N
 20250423,140358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1181,1,2,0.08,217016032,184378,51.22,1187,1188,1171,1534,826,1180,1177.01,3.24,0,16514,1200,1189,1178,1167,1156,1195,1173,296,354,500,840,1,1,59181279,699,-6.45,1.21,12,0.31,-183.00,979.00,2090,20240522,-43.49,982,20241115,20.26,1539,-23.26,20250204,1043,13.23,20250409,2090,-43.49,20240522,982,20.26,20241115,4.34,Y,027580,500,295 억,,1914693,N,N,105073,N,00,N
diff --git a/027710/price/prices-20250401.csv b/027710/price/prices-20250401.csv
index 293bcb449699..d2350718c75e 100644
--- a/027710/price/prices-20250401.csv
+++ b/027710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160354,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1230,-5,5,-0.40,119091988,96845,55.96,1227,1243,1225,1605,865,1235,1229.72,1.87,0,-15099,1250,1242,1236,1228,1222,1246,1232,575,370,500,880,1,1,111416600,1370,35.14,0.53,12,0.09,35.00,2322.00,1757,20240617,-29.99,1002,20241210,22.75,1323,-7.03,20250311,1132,8.66,20250407,1757,-29.99,20240617,1002,22.75,20241210,0.97,Y,027710,500,575 억,,2085730,N,N,3039,N,00,N
+20250424,150359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1230,-5,5,-0.40,115736239,94117,54.38,1227,1243,1225,1605,865,1235,1229.71,1.87,0,-15003,1250,1242,1236,1228,1222,1246,1232,575,370,500,880,1,1,111416600,1370,35.14,0.53,12,0.08,35.00,2322.00,1757,20240617,-29.99,1002,20241210,22.75,1323,-7.03,20250311,1132,8.66,20250407,1757,-29.99,20240617,1002,22.75,20241210,0.97,Y,027710,500,575 억,,2085730,N,N,3080,N,00,N
+20250424,140359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1230,-5,5,-0.40,75422944,61311,35.42,1227,1243,1225,1605,865,1235,1230.17,1.87,0,-15278,1250,1242,1236,1228,1222,1246,1232,575,370,500,880,1,1,111416600,1370,35.14,0.53,12,0.06,35.00,2322.00,1757,20240617,-29.99,1002,20241210,22.75,1323,-7.03,20250311,1132,8.66,20250407,1757,-29.99,20240617,1002,22.75,20241210,0.97,Y,027710,500,575 억,,2085730,N,N,3080,N,00,N
+20250424,130358,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1231,-4,5,-0.32,63100850,51297,29.64,1227,1243,1225,1605,865,1235,1230.11,1.87,0,-9178,1250,1242,1236,1228,1222,1246,1232,575,370,500,880,1,1,111416600,1372,35.17,0.53,12,0.05,35.00,2322.00,1757,20240617,-29.94,1002,20241210,22.85,1323,-6.95,20250311,1132,8.75,20250407,1757,-29.94,20240617,1002,22.85,20241210,0.97,Y,027710,500,575 억,,2085730,N,N,3080,N,00,N
+20250424,120359,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1230,-5,5,-0.40,52566536,42752,24.70,1227,1243,1225,1605,865,1235,1229.57,1.87,0,-4694,1250,1242,1236,1228,1222,1246,1232,575,370,500,880,1,1,111416600,1370,35.14,0.53,12,0.04,35.00,2322.00,1757,20240617,-29.99,1002,20241210,22.75,1323,-7.03,20250311,1132,8.66,20250407,1757,-29.99,20240617,1002,22.75,20241210,0.97,Y,027710,500,575 억,,2085730,N,N,3080,N,00,N
+20250424,110358,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1226,-9,5,-0.73,48445776,39394,22.76,1227,1243,1226,1605,865,1235,1229.78,1.87,0,-4705,1250,1242,1236,1228,1222,1246,1232,575,370,500,880,1,1,111416600,1366,35.03,0.53,12,0.04,35.00,2322.00,1757,20240617,-30.22,1002,20241210,22.36,1323,-7.33,20250311,1132,8.30,20250407,1757,-30.22,20240617,1002,22.36,20241210,0.97,Y,027710,500,575 억,,2085730,N,N,3080,N,00,N
+20250424,100358,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1232,-3,5,-0.24,23410042,19023,10.99,1227,1243,1227,1605,865,1235,1230.62,1.87,0,1338,1250,1242,1236,1228,1222,1246,1232,575,370,500,880,1,1,111416600,1373,35.20,0.53,12,0.02,35.00,2322.00,1757,20240617,-29.88,1002,20241210,22.95,1323,-6.88,20250311,1132,8.83,20250407,1757,-29.88,20240617,1002,22.95,20241210,0.97,Y,027710,500,575 억,,2085730,N,N,3080,N,00,N
+20250424,090400,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1239,4,2,0.32,6607370,5381,3.11,1227,1243,1227,1605,865,1235,1227.91,1.87,0,864,1250,1242,1236,1228,1222,1246,1232,575,370,500,880,1,1,111416600,1380,35.40,0.53,12,0.00,35.00,2322.00,1757,20240617,-29.48,1002,20241210,23.65,1323,-6.35,20250311,1132,9.45,20250407,1757,-29.48,20240617,1002,23.65,20241210,0.97,Y,027710,500,575 억,,2085730,N,N,3080,N,00,N
 20250423,160351,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1235,3,2,0.24,210941565,170347,67.16,1233,1244,1230,1601,863,1232,1238.31,1.81,0,-395,1248,1239,1228,1219,1208,1244,1224,575,369,500,880,1,1,111416600,1376,35.29,0.53,12,0.15,35.00,2322.00,1757,20240617,-29.71,1002,20241210,23.25,1323,-6.65,20250311,1132,9.10,20250407,1757,-29.71,20240617,1002,23.25,20241210,0.99,Y,027710,500,575 억,,2017894,N,N,3080,N,00,N
 20250423,150358,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1236,4,2,0.32,197303139,159314,62.81,1233,1244,1230,1601,863,1232,1238.45,1.81,0,-7395,1248,1239,1228,1219,1208,1244,1224,575,369,500,880,1,1,111416600,1377,35.31,0.53,12,0.14,35.00,2322.00,1757,20240617,-29.65,1002,20241210,23.35,1323,-6.58,20250311,1132,9.19,20250407,1757,-29.65,20240617,1002,23.35,20241210,0.99,Y,027710,500,575 억,,2017894,N,N,812,N,00,N
 20250423,140358,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1240,8,2,0.65,175572690,141770,55.89,1233,1244,1230,1601,863,1232,1238.43,1.81,0,-9351,1248,1239,1228,1219,1208,1244,1224,575,369,500,880,1,1,111416600,1382,35.43,0.53,12,0.13,35.00,2322.00,1757,20240617,-29.43,1002,20241210,23.75,1323,-6.27,20250311,1132,9.54,20250407,1757,-29.43,20240617,1002,23.75,20241210,0.99,Y,027710,500,575 억,,2017894,N,N,812,N,00,N
diff --git a/027740/price/prices-20250401.csv b/027740/price/prices-20250401.csv
index 30e4391dc35f..1e3b343511ed 100644
--- a/027740/price/prices-20250401.csv
+++ b/027740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160354,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,872,2,2,0.23,66404426,76337,82.79,870,875,866,1131,609,870,869.89,1.03,0,-3087,879,874,865,860,851,877,863,318,261,500,640,1,1,63511228,554,-5.07,1.34,12,0.12,-172.00,652.00,1440,20240612,-39.44,780,20241209,11.79,910,-4.18,20250304,796,9.55,20250408,1440,-39.44,20240612,780,11.79,20241209,0.34,Y,027740,500,317 억,,652876,N,N,365,N,00,N
+20250424,150359,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,869,-1,5,-0.11,58405151,67141,72.81,870,875,866,1131,609,870,869.89,1.03,0,-2459,879,874,865,860,851,877,863,318,261,500,640,1,1,63511228,552,-5.05,1.33,12,0.11,-172.00,652.00,1440,20240612,-39.65,780,20241209,11.41,910,-4.51,20250304,796,9.17,20250408,1440,-39.65,20240612,780,11.41,20241209,0.34,Y,027740,500,317 억,,652876,N,N,74,N,00,N
+20250424,140359,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,873,3,2,0.34,54829906,63032,68.36,870,875,866,1131,609,870,869.87,1.03,0,-2511,879,874,865,860,851,877,863,318,261,500,640,1,1,63511228,554,-5.08,1.34,12,0.10,-172.00,652.00,1440,20240612,-39.38,780,20241209,11.92,910,-4.07,20250304,796,9.67,20250408,1440,-39.38,20240612,780,11.92,20241209,0.34,Y,027740,500,317 억,,652876,N,N,74,N,00,N
+20250424,130358,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,871,1,2,0.11,47249893,54333,58.92,870,874,867,1131,609,870,869.64,1.03,0,-2254,879,874,865,860,851,877,863,318,261,500,640,1,1,63511228,553,-5.06,1.34,12,0.09,-172.00,652.00,1440,20240612,-39.51,780,20241209,11.67,910,-4.29,20250304,796,9.42,20250408,1440,-39.51,20240612,780,11.67,20241209,0.34,Y,027740,500,317 억,,652876,N,N,74,N,00,N
+20250424,120359,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,870,0,3,0.00,44063427,50670,54.95,870,874,867,1131,609,870,869.62,1.03,0,-2188,879,874,865,860,851,877,863,318,261,500,640,1,1,63511228,553,-5.06,1.33,12,0.08,-172.00,652.00,1440,20240612,-39.58,780,20241209,11.54,910,-4.40,20250304,796,9.30,20250408,1440,-39.58,20240612,780,11.54,20241209,0.34,Y,027740,500,317 억,,652876,N,N,74,N,00,N
+20250424,110359,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,869,-1,5,-0.11,41127447,47289,51.28,870,874,867,1131,609,870,869.70,1.03,0,-2188,879,874,865,860,851,877,863,318,261,500,640,1,1,63511228,552,-5.05,1.33,12,0.07,-172.00,652.00,1440,20240612,-39.65,780,20241209,11.41,910,-4.51,20250304,796,9.17,20250408,1440,-39.65,20240612,780,11.41,20241209,0.34,Y,027740,500,317 억,,652876,N,N,74,N,00,N
+20250424,100359,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,870,0,3,0.00,38612141,44396,48.15,870,874,867,1131,609,870,869.72,1.03,0,-2212,879,874,865,860,851,877,863,318,261,500,640,1,1,63511228,553,-5.06,1.33,12,0.07,-172.00,652.00,1440,20240612,-39.58,780,20241209,11.54,910,-4.40,20250304,796,9.30,20250408,1440,-39.58,20240612,780,11.54,20241209,0.34,Y,027740,500,317 억,,652876,N,N,74,N,00,N
+20250424,090400,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,870,0,3,0.00,6536645,7511,8.15,870,873,870,1131,609,870,870.28,1.03,0,-1316,879,874,865,860,851,877,863,318,261,500,640,1,1,63511228,553,-5.06,1.33,12,0.01,-172.00,652.00,1440,20240612,-39.58,780,20241209,11.54,910,-4.40,20250304,796,9.30,20250408,1440,-39.58,20240612,780,11.54,20241209,0.34,Y,027740,500,317 억,,652876,N,N,74,N,00,N
 20250423,160351,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,870,14,2,1.64,79879667,92138,63.41,856,870,856,1112,600,856,866.96,1.01,0,8352,874,864,857,847,840,861,844,318,256,500,630,1,1,63511228,553,-5.06,1.33,12,0.15,-172.00,652.00,1440,20240612,-39.58,780,20241209,11.54,910,-4.40,20250304,796,9.30,20250408,1440,-39.58,20240612,780,11.54,20241209,0.33,Y,027740,500,317 억,,644524,N,N,74,N,00,N
 20250423,150358,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,868,12,2,1.40,70323658,81147,55.85,856,870,856,1112,600,856,866.62,1.01,0,6565,874,864,857,847,840,861,844,318,256,500,630,1,1,63511228,551,-5.05,1.33,12,0.13,-172.00,652.00,1440,20240612,-39.72,780,20241209,11.28,910,-4.62,20250304,796,9.05,20250408,1440,-39.72,20240612,780,11.28,20241209,0.33,Y,027740,500,317 억,,644524,N,N,31,N,00,N
 20250423,140358,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,868,12,2,1.40,65403010,75476,51.95,856,870,856,1112,600,856,866.54,1.01,0,5909,874,864,857,847,840,861,844,318,256,500,630,1,1,63511228,551,-5.05,1.33,12,0.12,-172.00,652.00,1440,20240612,-39.72,780,20241209,11.28,910,-4.62,20250304,796,9.05,20250408,1440,-39.72,20240612,780,11.28,20241209,0.33,Y,027740,500,317 억,,644524,N,N,31,N,00,N
diff --git a/027830/price/prices-20250401.csv b/027830/price/prices-20250401.csv
index 3e11e741c11e..036a4dd90e6c 100644
--- a/027830/price/prices-20250401.csv
+++ b/027830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2465,35,2,1.44,3815696837,1550321,48.99,2465,2500,2420,3155,1705,2430,2461.24,1.16,0,-22692,2670,2550,2490,2370,2310,2520,2340,270,725,500,1550,5,1,54000000,1331,9.63,1.35,12,2.87,256.00,1829.00,3005,20250411,-17.97,1302,20241209,89.32,3005,-17.97,20250411,1640,50.30,20250331,3005,-17.97,20250411,1302,89.32,20241209,6.47,Y,027830,500,270 억,,624139,N,N,21098,N,00,N
+20250424,150359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2490,60,2,2.47,3582243947,1455756,46.00,2465,2500,2420,3155,1705,2430,2460.76,1.16,0,-27335,2670,2550,2490,2370,2310,2520,2340,270,725,500,1550,5,1,54000000,1345,9.73,1.36,12,2.70,256.00,1829.00,3005,20250411,-17.14,1302,20241209,91.24,3005,-17.14,20250411,1640,51.83,20250331,3005,-17.14,20250411,1302,91.24,20241209,6.47,Y,027830,500,270 억,,624139,N,N,12715,N,00,N
+20250424,140359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2480,50,2,2.06,3073145012,1250670,39.52,2465,2495,2420,3155,1705,2430,2457.22,1.16,0,-22165,2670,2550,2490,2370,2310,2520,2340,270,725,500,1550,5,1,54000000,1339,9.69,1.36,12,2.32,256.00,1829.00,3005,20250411,-17.47,1302,20241209,90.48,3005,-17.47,20250411,1640,51.22,20250331,3005,-17.47,20250411,1302,90.48,20241209,6.47,Y,027830,500,270 억,,624139,N,N,12715,N,00,N
+20250424,130358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2465,35,2,1.44,2697379785,1098686,34.72,2465,2495,2420,3155,1705,2430,2455.11,1.16,0,-91007,2670,2550,2490,2370,2310,2520,2340,270,725,500,1550,5,1,54000000,1331,9.63,1.35,12,2.03,256.00,1829.00,3005,20250411,-17.97,1302,20241209,89.32,3005,-17.97,20250411,1640,50.30,20250331,3005,-17.97,20250411,1302,89.32,20241209,6.47,Y,027830,500,270 억,,624139,N,N,12715,N,00,N
+20250424,120359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2435,5,2,0.21,2439398689,993169,31.38,2465,2495,2420,3155,1705,2430,2456.20,1.16,0,-125180,2670,2550,2490,2370,2310,2520,2340,270,725,500,1550,5,1,54000000,1315,9.51,1.33,12,1.84,256.00,1829.00,3005,20250411,-18.97,1302,20241209,87.02,3005,-18.97,20250411,1640,48.48,20250331,3005,-18.97,20250411,1302,87.02,20241209,6.47,Y,027830,500,270 억,,624139,N,N,12715,N,00,N
+20250424,110359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2450,20,2,0.82,2172171559,883326,27.91,2465,2495,2420,3155,1705,2430,2459.11,1.16,0,-89550,2670,2550,2490,2370,2310,2520,2340,270,725,500,1550,5,1,54000000,1323,9.57,1.34,12,1.64,256.00,1829.00,3005,20250411,-18.47,1302,20241209,88.17,3005,-18.47,20250411,1640,49.39,20250331,3005,-18.47,20250411,1302,88.17,20241209,6.47,Y,027830,500,270 억,,624139,N,N,12715,N,00,N
+20250424,100359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2480,50,2,2.06,1412405564,573994,18.14,2465,2495,2420,3155,1705,2430,2460.70,1.16,0,-77597,2670,2550,2490,2370,2310,2520,2340,270,725,500,1550,5,1,54000000,1339,9.69,1.36,12,1.06,256.00,1829.00,3005,20250411,-17.47,1302,20241209,90.48,3005,-17.47,20250411,1640,51.22,20250331,3005,-17.47,20250411,1302,90.48,20241209,6.47,Y,027830,500,270 억,,624139,N,N,12715,N,00,N
+20250424,090400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2445,15,2,0.62,206441737,84576,2.67,2465,2470,2420,3155,1705,2430,2441.00,1.16,0,-33801,2670,2550,2490,2370,2310,2520,2340,270,725,500,1550,5,1,54000000,1320,9.55,1.34,12,0.16,256.00,1829.00,3005,20250411,-18.64,1302,20241209,87.79,3005,-18.64,20250411,1640,49.09,20250331,3005,-18.64,20250411,1302,87.79,20241209,6.47,Y,027830,500,270 억,,624139,N,N,12715,N,00,N
 20250423,160351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2430,-125,5,-4.89,7756873631,3084886,72.52,2580,2610,2430,3320,1790,2555,2514.74,0.57,0,307932,2828,2691,2613,2476,2398,2652,2437,270,765,500,1630,5,1,54000000,1312,9.49,1.33,12,5.71,256.00,1829.00,3005,20250411,-19.13,1302,20241209,86.64,3005,-19.13,20250411,1640,48.17,20250331,3005,-19.13,20250411,1302,86.64,20241209,6.54,Y,027830,500,270 억,,307139,N,N,12715,N,00,N
 20250423,150359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2440,-115,5,-4.50,7307071701,2900045,68.18,2580,2610,2430,3320,1790,2555,2519.64,0.57,0,229191,2828,2691,2613,2476,2398,2652,2437,270,765,500,1630,5,1,54000000,1318,9.53,1.33,12,5.37,256.00,1829.00,3005,20250411,-18.80,1302,20241209,87.40,3005,-18.80,20250411,1640,48.78,20250331,3005,-18.80,20250411,1302,87.40,20241209,6.54,Y,027830,500,270 억,,307139,N,N,108297,N,00,N
 20250423,140358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2455,-100,5,-3.91,6573478381,2600320,61.13,2580,2610,2445,3320,1790,2555,2527.95,0.57,0,119698,2828,2691,2613,2476,2398,2652,2437,270,765,500,1630,5,1,54000000,1326,9.59,1.34,12,4.82,256.00,1829.00,3005,20250411,-18.30,1302,20241209,88.56,3005,-18.30,20250411,1640,49.70,20250331,3005,-18.30,20250411,1302,88.56,20241209,6.54,Y,027830,500,270 억,,307139,N,N,108297,N,00,N
diff --git a/027970/price/prices-20250401.csv b/027970/price/prices-20250401.csv
index e5732c426c86..aa09aecd6388 100644
--- a/027970/price/prices-20250401.csv
+++ b/027970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160354,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,827,2,2,0.24,9919426,11978,68.82,832,832,825,1072,578,825,828.14,0.21,0,-407,842,833,827,818,812,830,815,1902,247,1000,540,1,1,190178237,1573,37.59,0.36,12,0.01,22.00,2323.00,1396,20241015,-40.76,740,20241209,11.76,894,-7.49,20250108,751,10.12,20250331,1396,-40.76,20241015,740,11.76,20241209,0.31,Y,027970,1000,1901 억,,401958,N,N,344,N,00,N
+20250424,150400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,829,4,2,0.48,7321068,8833,50.75,832,832,826,1072,578,825,828.83,0.21,0,-392,842,833,827,818,812,830,815,1902,247,1000,540,1,1,190178237,1577,37.68,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.62,740,20241209,12.03,894,-7.27,20250108,751,10.39,20250331,1396,-40.62,20241015,740,12.03,20241209,0.31,Y,027970,1000,1901 억,,401958,N,N,224,N,00,N
+20250424,140400,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,829,4,2,0.48,7234122,8728,50.15,832,832,826,1072,578,825,828.84,0.21,0,-397,842,833,827,818,812,830,815,1902,247,1000,540,1,1,190178237,1577,37.68,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.62,740,20241209,12.03,894,-7.27,20250108,751,10.39,20250331,1396,-40.62,20241015,740,12.03,20241209,0.31,Y,027970,1000,1901 억,,401958,N,N,224,N,00,N
+20250424,130359,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,829,4,2,0.48,6454893,7787,44.74,832,832,826,1072,578,825,828.93,0.21,0,-403,842,833,827,818,812,830,815,1902,247,1000,540,1,1,190178237,1577,37.68,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.62,740,20241209,12.03,894,-7.27,20250108,751,10.39,20250331,1396,-40.62,20241015,740,12.03,20241209,0.31,Y,027970,1000,1901 억,,401958,N,N,224,N,00,N
+20250424,120359,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,829,4,2,0.48,6423391,7749,44.52,832,832,826,1072,578,825,828.93,0.21,0,-407,842,833,827,818,812,830,815,1902,247,1000,540,1,1,190178237,1577,37.68,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.62,740,20241209,12.03,894,-7.27,20250108,751,10.39,20250331,1396,-40.62,20241015,740,12.03,20241209,0.31,Y,027970,1000,1901 억,,401958,N,N,224,N,00,N
+20250424,110359,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,828,3,2,0.36,6398530,7719,44.35,832,832,826,1072,578,825,828.93,0.21,0,-408,842,833,827,818,812,830,815,1902,247,1000,540,1,1,190178237,1575,37.64,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.69,740,20241209,11.89,894,-7.38,20250108,751,10.25,20250331,1396,-40.69,20241015,740,11.89,20241209,0.31,Y,027970,1000,1901 억,,401958,N,N,224,N,00,N
+20250424,100359,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,829,4,2,0.48,1090830,1317,7.57,832,832,826,1072,578,825,828.27,0.21,0,-248,842,833,827,818,812,830,815,1902,247,1000,540,1,1,190178237,1577,37.68,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.62,740,20241209,12.03,894,-7.27,20250108,751,10.39,20250331,1396,-40.62,20241015,740,12.03,20241209,0.31,Y,027970,1000,1901 억,,401958,N,N,224,N,00,N
+20250424,090401,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,830,5,2,0.61,3323,4,0.02,832,832,829,1072,578,825,830.75,0.21,0,-1,842,833,827,818,812,830,815,1902,247,1000,540,1,1,190178237,1578,37.73,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.54,740,20241209,12.16,894,-7.16,20250108,751,10.52,20250331,1396,-40.54,20241015,740,12.16,20241209,0.31,Y,027970,1000,1901 억,,401958,N,N,224,N,00,N
 20250423,160351,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,825,0,3,0.00,14338214,17403,49.42,836,836,821,1072,578,825,823.89,0.21,0,-2246,835,830,826,821,817,832,823,1902,247,1000,540,1,1,190178237,1569,37.50,0.36,12,0.01,22.00,2323.00,1396,20241015,-40.90,740,20241209,11.49,894,-7.72,20250108,751,9.85,20250331,1396,-40.90,20241015,740,11.49,20241209,0.31,Y,027970,1000,1901 억,,404204,N,N,224,N,00,N
 20250423,150359,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,825,0,3,0.00,14199614,17235,48.94,836,836,821,1072,578,825,823.88,0.21,0,-2249,835,830,826,821,817,832,823,1902,247,1000,540,1,1,190178237,1569,37.50,0.36,12,0.01,22.00,2323.00,1396,20241015,-40.90,740,20241209,11.49,894,-7.72,20250108,751,9.85,20250331,1396,-40.90,20241015,740,11.49,20241209,0.31,Y,027970,1000,1901 억,,404204,N,N,13,N,00,N
 20250423,140359,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,824,-1,5,-0.12,14112445,17129,48.64,836,836,821,1072,578,825,823.89,0.21,0,-2255,835,830,826,821,817,832,823,1902,247,1000,540,1,1,190178237,1567,37.45,0.35,12,0.01,22.00,2323.00,1396,20241015,-40.97,740,20241209,11.35,894,-7.83,20250108,751,9.72,20250331,1396,-40.97,20241015,740,11.35,20241209,0.31,Y,027970,1000,1901 억,,404204,N,N,13,N,00,N
diff --git a/028050/price/prices-20250401.csv b/028050/price/prices-20250401.csv
index 5ed2cf8f5c91..39c2efe298e6 100644
--- a/028050/price/prices-20250401.csv
+++ b/028050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19140,-550,5,-2.79,26001304970,1359322,114.86,19610,19800,18700,25550,13790,19690,19128.14,43.98,-9758,-109915,20163,19926,19483,19246,18803,20045,19365,9800,5860,5000,14960,10,1,196000000,37514,4.96,0.89,12,0.69,3862.00,21591.00,29300,20240730,-34.68,16300,20241209,17.42,20750,-7.76,20250318,16380,16.85,20250228,29300,-34.68,20240730,16300,17.42,20241209,0.66,Y,028050,5000,9800 억,,86202237,N,N,208701,N,00,N
+20250424,150400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19130,-560,5,-2.84,21270763930,1111355,93.91,19610,19800,18700,25550,13790,19690,19139.49,43.98,-9758,-150038,20163,19926,19483,19246,18803,20045,19365,9800,5860,5000,14960,10,1,196000000,37495,4.95,0.89,12,0.57,3862.00,21591.00,29300,20240730,-34.71,16300,20241209,17.36,20750,-7.81,20250318,16380,16.79,20250228,29300,-34.71,20240730,16300,17.36,20241209,0.66,Y,028050,5000,9800 억,,86202237,N,N,31653,N,00,N
+20250424,140400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19090,-600,5,-3.05,17114320960,893837,75.53,19610,19800,18700,25550,13790,19690,19147.03,43.98,-9758,-191865,20163,19926,19483,19246,18803,20045,19365,9800,5860,5000,14960,10,1,196000000,37416,4.94,0.88,12,0.46,3862.00,21591.00,29300,20240730,-34.85,16300,20241209,17.12,20750,-8.00,20250318,16380,16.54,20250228,29300,-34.85,20240730,16300,17.12,20241209,0.66,Y,028050,5000,9800 억,,86202237,N,N,31653,N,00,N
+20250424,130359,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19450,-240,5,-1.22,6361529395,325693,27.52,19610,19800,19350,25550,13790,19690,19532.29,43.98,-9758,-22696,20163,19926,19483,19246,18803,20045,19365,9800,5860,5000,14960,10,1,196000000,38122,5.04,0.90,12,0.17,3862.00,21591.00,29300,20240730,-33.62,16300,20241209,19.33,20750,-6.27,20250318,16380,18.74,20250228,29300,-33.62,20240730,16300,19.33,20241209,0.66,Y,028050,5000,9800 억,,86202237,N,N,31653,N,00,N
+20250424,120400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19500,-190,5,-0.96,5374125965,275097,23.24,19610,19800,19350,25550,13790,19690,19535.39,43.98,-9758,-24520,20163,19926,19483,19246,18803,20045,19365,9800,5860,5000,14960,10,1,196000000,38220,5.05,0.90,12,0.14,3862.00,21591.00,29300,20240730,-33.45,16300,20241209,19.63,20750,-6.02,20250318,16380,19.05,20250228,29300,-33.45,20240730,16300,19.63,20241209,0.66,Y,028050,5000,9800 억,,86202237,N,N,31653,N,00,N
+20250424,110359,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19510,-180,5,-0.91,4497143420,230266,19.46,19610,19800,19350,25550,13790,19690,19530.21,43.98,-9758,-28584,20163,19926,19483,19246,18803,20045,19365,9800,5860,5000,14960,10,1,196000000,38240,5.05,0.90,12,0.12,3862.00,21591.00,29300,20240730,-33.41,16300,20241209,19.69,20750,-5.98,20250318,16380,19.11,20250228,29300,-33.41,20240730,16300,19.69,20241209,0.66,Y,028050,5000,9800 억,,86202237,N,N,31653,N,00,N
+20250424,100400,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19470,-220,5,-1.12,2693983200,137559,11.62,19610,19800,19430,25550,13790,19690,19584.20,43.98,-9758,-23693,20163,19926,19483,19246,18803,20045,19365,9800,5860,5000,14960,10,1,196000000,38161,5.04,0.90,12,0.07,3862.00,21591.00,29300,20240730,-33.55,16300,20241209,19.45,20750,-6.17,20250318,16380,18.86,20250228,29300,-33.55,20240730,16300,19.45,20241209,0.66,Y,028050,5000,9800 억,,86202237,N,N,31653,N,00,N
+20250424,090401,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19750,60,2,0.30,583769350,29703,2.51,19610,19760,19560,25550,13790,19690,19653.55,43.98,-9758,7651,20163,19926,19483,19246,18803,20045,19365,9800,5860,5000,14960,10,1,196000000,38710,5.11,0.91,12,0.02,3862.00,21591.00,29300,20240730,-32.59,16300,20241209,21.17,20750,-4.82,20250318,16380,20.57,20250228,29300,-32.59,20240730,16300,21.17,20241209,0.66,Y,028050,5000,9800 억,,86202237,N,N,31653,N,00,N
 20250423,160352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19690,840,2,4.46,23076844830,1183477,175.43,19100,19720,19040,24500,13200,18850,19499.17,43.84,0,222412,19350,19100,18950,18700,18550,19025,18625,9800,5650,5000,14320,10,1,196000000,38592,5.10,0.91,12,0.60,3862.00,21591.00,29300,20240730,-32.80,16300,20241209,20.80,20750,-5.11,20250318,16380,20.21,20250228,29300,-32.80,20240730,16300,20.80,20241209,0.66,Y,028050,5000,9800 억,,85918387,N,N,31653,N,00,N
 20250423,150359,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19650,800,2,4.24,19186161910,985546,146.09,19100,19720,19040,24500,13200,18850,19467.55,43.84,0,236392,19350,19100,18950,18700,18550,19025,18625,9800,5650,5000,14320,10,1,196000000,38514,5.09,0.91,12,0.50,3862.00,21591.00,29300,20240730,-32.94,16300,20241209,20.55,20750,-5.30,20250318,16380,19.96,20250228,29300,-32.94,20240730,16300,20.55,20241209,0.66,Y,028050,5000,9800 억,,85918387,N,N,30040,N,00,N
 20250423,140359,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19640,790,2,4.19,16929687075,870592,129.05,19100,19720,19040,24500,13200,18850,19446.18,43.84,0,262139,19350,19100,18950,18700,18550,19025,18625,9800,5650,5000,14320,10,1,196000000,38494,5.09,0.91,12,0.44,3862.00,21591.00,29300,20240730,-32.97,16300,20241209,20.49,20750,-5.35,20250318,16380,19.90,20250228,29300,-32.97,20240730,16300,20.49,20241209,0.66,Y,028050,5000,9800 억,,85918387,N,N,30040,N,00,N
diff --git a/028080/price/prices-20250401.csv b/028080/price/prices-20250401.csv
index 949a6c0c2731..b68cfd2c4344 100644
--- a/028080/price/prices-20250401.csv
+++ b/028080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3065,80,2,2.68,1572361548,518164,189.14,2950,3200,2865,3880,2090,2985,3034.42,0.00,0,-36418,3385,3185,3085,2885,2785,3135,2835,63,895,500,1790,5,1,12577506,386,-1.81,0.56,12,4.12,-1695.00,5478.00,4500,20240430,-31.89,1611,20241209,90.25,4430,-30.81,20250408,1960,56.38,20250331,4500,-31.89,20240430,1611,90.25,20241209,0.00,Y,028080,500,62 억,,0,N,N,1065,N,00,N
+20250424,150400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3160,175,2,5.86,1411123603,466365,170.23,2950,3180,2865,3880,2090,2985,3025.80,0.00,0,-34548,3385,3185,3085,2885,2785,3135,2835,63,895,500,1790,5,1,12577506,397,-1.86,0.58,12,3.71,-1695.00,5478.00,4500,20240430,-29.78,1611,20241209,96.15,4430,-28.67,20250408,1960,61.22,20250331,4500,-29.78,20240430,1611,96.15,20241209,0.00,Y,028080,500,62 억,,0,N,N,1941,N,00,N
+20250424,140400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,15,2,0.50,965175968,323166,117.96,2950,3170,2865,3880,2090,2985,2986.63,0.00,0,-3225,3385,3185,3085,2885,2785,3135,2835,63,895,500,1790,5,1,12577506,377,-1.77,0.55,12,2.57,-1695.00,5478.00,4500,20240430,-33.33,1611,20241209,86.22,4430,-32.28,20250408,1960,53.06,20250331,4500,-33.33,20240430,1611,86.22,20241209,0.00,Y,028080,500,62 억,,0,N,N,1941,N,00,N
+20250424,130359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,-20,5,-0.67,915759618,306560,111.90,2950,3170,2865,3880,2090,2985,2987.21,0.00,0,-5111,3385,3185,3085,2885,2785,3135,2835,63,895,500,1790,5,1,12577506,373,-1.75,0.54,12,2.44,-1695.00,5478.00,4500,20240430,-34.11,1611,20241209,84.05,4430,-33.07,20250408,1960,51.28,20250331,4500,-34.11,20240430,1611,84.05,20241209,0.00,Y,028080,500,62 억,,0,N,N,1941,N,00,N
+20250424,120400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,35,2,1.17,879482948,294409,107.47,2950,3170,2865,3880,2090,2985,2987.28,0.00,0,-5327,3385,3185,3085,2885,2785,3135,2835,63,895,500,1790,5,1,12577506,380,-1.78,0.55,12,2.34,-1695.00,5478.00,4500,20240430,-32.89,1611,20241209,87.46,4430,-31.83,20250408,1960,54.08,20250331,4500,-32.89,20240430,1611,87.46,20241209,0.00,Y,028080,500,62 억,,0,N,N,1941,N,00,N
+20250424,110400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,-90,5,-3.02,810724893,271275,99.02,2950,3170,2865,3880,2090,2985,2988.57,0.00,0,-4071,3385,3185,3085,2885,2785,3135,2835,63,895,500,1790,5,1,12577506,364,-1.71,0.53,12,2.16,-1695.00,5478.00,4500,20240430,-35.67,1611,20241209,79.70,4430,-34.65,20250408,1960,47.70,20250331,4500,-35.67,20240430,1611,79.70,20241209,0.00,Y,028080,500,62 억,,0,N,N,1941,N,00,N
+20250424,100400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2920,-65,5,-2.18,244486750,83772,30.58,2950,3015,2865,3880,2090,2985,2918.43,0.00,0,-921,3385,3185,3085,2885,2785,3135,2835,63,895,500,1790,5,1,12577506,367,-1.72,0.53,12,0.67,-1695.00,5478.00,4500,20240430,-35.11,1611,20241209,81.25,4430,-34.09,20250408,1960,48.98,20250331,4500,-35.11,20240430,1611,81.25,20241209,0.00,Y,028080,500,62 억,,0,N,N,1941,N,00,N
+20250424,090401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,-55,5,-1.84,28967145,9829,3.59,2950,2985,2915,3880,2090,2985,2946.87,0.00,0,3268,3385,3185,3085,2885,2785,3135,2835,63,895,500,1790,5,1,12577506,369,-1.73,0.53,12,0.08,-1695.00,5478.00,4500,20240430,-34.89,1611,20241209,81.87,4430,-33.86,20250408,1960,49.49,20250331,4500,-34.89,20240430,1611,81.87,20241209,0.00,Y,028080,500,62 억,,0,N,N,1941,N,00,N
 20250423,160352,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,-205,5,-6.43,838487922,273426,76.65,3170,3285,2985,4145,2235,3190,3066.94,0.00,0,-5367,3390,3290,3145,3045,2900,3340,3095,63,955,500,1910,5,1,12577506,375,-1.76,0.54,12,2.17,-1695.00,5478.00,4500,20240430,-33.67,1611,20241209,85.29,4430,-32.62,20250408,1960,52.30,20250331,4500,-33.67,20240430,1611,85.29,20241209,0.00,Y,028080,500,62 억,,0,N,N,1941,N,01,N
 20250423,150359,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,-175,5,-5.49,753999985,245234,68.75,3170,3285,2985,4145,2235,3190,3074.33,0.00,0,-4218,3390,3290,3145,3045,2900,3340,3095,63,955,500,1910,5,1,12577506,379,-1.78,0.55,12,1.95,-1695.00,5478.00,4500,20240430,-33.00,1611,20241209,87.15,4430,-31.94,20250408,1960,53.83,20250331,4500,-33.00,20240430,1611,87.15,20241209,0.00,Y,028080,500,62 억,,0,N,N,2444,N,01,N
 20250423,140359,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3060,-130,5,-4.08,681037990,221215,62.01,3170,3285,2985,4145,2235,3190,3078.32,0.00,0,4223,3390,3290,3145,3045,2900,3340,3095,63,955,500,1910,5,1,12577506,385,-1.81,0.56,12,1.76,-1695.00,5478.00,4500,20240430,-32.00,1611,20241209,89.94,4430,-30.93,20250408,1960,56.12,20250331,4500,-32.00,20240430,1611,89.94,20241209,0.00,Y,028080,500,62 억,,0,N,N,2444,N,01,N
diff --git a/028100/price/prices-20250401.csv b/028100/price/prices-20250401.csv
index 69e18b0876ab..bb992cef9cc3 100644
--- a/028100/price/prices-20250401.csv
+++ b/028100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160355,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14670,-10,5,-0.07,343005710,23477,61.20,14850,14850,14520,19080,10280,14680,14610.22,5.76,0,-2867,15053,14866,14693,14506,14333,14960,14600,70,4400,500,10860,10,1,13389502,1964,17.96,0.85,12,0.18,817.00,17310.00,16500,20241113,-11.09,11550,20240805,27.01,14880,-1.41,20250423,12820,14.43,20250331,16500,-11.09,20241113,11550,27.01,20240805,1.20,Y,028100,500,70 억,,771596,N,N,78,N,00,N
+20250424,150401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14580,-100,5,-0.68,329733990,22569,58.84,14850,14850,14520,19080,10280,14680,14610.04,5.76,0,-2660,15053,14866,14693,14506,14333,14960,14600,70,4400,500,10860,10,1,13389502,1952,17.85,0.84,12,0.17,817.00,17310.00,16500,20241113,-11.64,11550,20240805,26.23,14880,-2.02,20250423,12820,13.73,20250331,16500,-11.64,20241113,11550,26.23,20240805,1.20,Y,028100,500,70 억,,771596,N,N,16,N,00,N
+20250424,140401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14550,-130,5,-0.89,281296050,19240,50.16,14850,14850,14540,19080,10280,14680,14620.38,5.76,0,-1040,15053,14866,14693,14506,14333,14960,14600,70,4400,500,10860,10,1,13389502,1948,17.81,0.84,12,0.14,817.00,17310.00,16500,20241113,-11.82,11550,20240805,25.97,14880,-2.22,20250423,12820,13.49,20250331,16500,-11.82,20241113,11550,25.97,20240805,1.20,Y,028100,500,70 억,,771596,N,N,16,N,00,N
+20250424,130400,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14590,-90,5,-0.61,252277200,17248,44.97,14850,14850,14580,19080,10280,14680,14626.46,5.76,0,-771,15053,14866,14693,14506,14333,14960,14600,70,4400,500,10860,10,1,13389502,1954,17.86,0.84,12,0.13,817.00,17310.00,16500,20241113,-11.58,11550,20240805,26.32,14880,-1.95,20250423,12820,13.81,20250331,16500,-11.58,20241113,11550,26.32,20240805,1.20,Y,028100,500,70 억,,771596,N,N,16,N,00,N
+20250424,120400,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14670,-10,5,-0.07,223340170,15267,39.80,14850,14850,14580,19080,10280,14680,14628.95,5.76,0,-1872,15053,14866,14693,14506,14333,14960,14600,70,4400,500,10860,10,1,13389502,1964,17.96,0.85,12,0.11,817.00,17310.00,16500,20241113,-11.09,11550,20240805,27.01,14880,-1.41,20250423,12820,14.43,20250331,16500,-11.09,20241113,11550,27.01,20240805,1.20,Y,028100,500,70 억,,771596,N,N,16,N,00,N
+20250424,110400,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14660,-20,5,-0.14,154030660,10522,27.43,14850,14850,14580,19080,10280,14680,14638.91,5.76,0,-2623,15053,14866,14693,14506,14333,14960,14600,70,4400,500,10860,10,1,13389502,1963,17.94,0.85,12,0.08,817.00,17310.00,16500,20241113,-11.15,11550,20240805,26.93,14880,-1.48,20250423,12820,14.35,20250331,16500,-11.15,20241113,11550,26.93,20240805,1.20,Y,028100,500,70 억,,771596,N,N,16,N,00,N
+20250424,100400,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14670,-10,5,-0.07,102843740,7021,18.30,14850,14850,14580,19080,10280,14680,14648.02,5.76,0,-1634,15053,14866,14693,14506,14333,14960,14600,70,4400,500,10860,10,1,13389502,1964,17.96,0.85,12,0.05,817.00,17310.00,16500,20241113,-11.09,11550,20240805,27.01,14880,-1.41,20250423,12820,14.43,20250331,16500,-11.09,20241113,11550,27.01,20240805,1.20,Y,028100,500,70 억,,771596,N,N,16,N,00,N
+20250424,090401,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14720,40,2,0.27,13802020,935,2.44,14850,14850,14680,19080,10280,14680,14761.52,5.76,0,-397,15053,14866,14693,14506,14333,14960,14600,70,4400,500,10860,10,1,13389502,1971,18.02,0.85,12,0.01,817.00,17310.00,16500,20241113,-10.79,11550,20240805,27.45,14880,-1.08,20250423,12820,14.82,20250331,16500,-10.79,20241113,11550,27.45,20240805,1.20,Y,028100,500,70 억,,771596,N,N,16,N,00,N
 20250423,160352,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14680,180,2,1.24,564610145,38358,146.84,14560,14880,14520,18850,10150,14500,14719.49,5.72,0,6164,14913,14706,14493,14286,14073,14710,14290,70,4350,500,10730,10,1,13389502,1966,17.97,0.85,12,0.29,817.00,17310.00,16500,20241113,-11.03,11550,20240805,27.10,14880,-1.34,20250423,12820,14.51,20250331,16500,-11.03,20241113,11550,27.10,20240805,1.19,Y,028100,500,70 억,,766055,N,N,16,N,00,N
 20250423,150400,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14710,210,2,1.45,533598125,36247,138.76,14560,14880,14520,18850,10150,14500,14721.17,5.72,0,5859,14913,14706,14493,14286,14073,14710,14290,70,4350,500,10730,10,1,13389502,1970,18.00,0.85,12,0.27,817.00,17310.00,16500,20241113,-10.85,11550,20240805,27.36,14880,-1.14,20250423,12820,14.74,20250331,16500,-10.85,20241113,11550,27.36,20240805,1.19,Y,028100,500,70 억,,766055,N,N,616,N,00,N
 20250423,140400,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14750,250,2,1.72,468308965,31817,121.80,14560,14880,14520,18850,10150,14500,14718.83,5.72,0,5443,14913,14706,14493,14286,14073,14710,14290,70,4350,500,10730,10,1,13389502,1975,18.05,0.85,12,0.24,817.00,17310.00,16500,20241113,-10.61,11550,20240805,27.71,14880,-0.87,20250423,12820,15.05,20250331,16500,-10.61,20241113,11550,27.71,20240805,1.19,Y,028100,500,70 억,,766055,N,N,616,N,00,N
diff --git a/028260/price/prices-20250401.csv b/028260/price/prices-20250401.csv
index 399ea6a820ec..43222bc18887 100644
--- a/028260/price/prices-20250401.csv
+++ b/028260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160355,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,118100,500,2,0.43,16051227700,136552,91.70,116900,118600,116100,152800,82400,117600,117546.62,27.77,-5658,22391,119400,118500,117100,116200,114800,118950,116650,184,35200,100,87020,100,1,169976544,200742,9.62,0.65,12,0.08,12280.00,180536.00,157600,20240731,-25.06,108100,20250409,9.25,136800,-13.67,20250219,108100,9.25,20250409,157600,-25.06,20240731,108100,9.25,20250409,0.09,Y,028260,100,183 억,,47210022,N,N,7489,N,00,N
+20250424,150401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,117600,0,3,0.00,12320723900,104951,70.48,116900,118600,116100,152800,82400,117600,117395.01,27.77,-5658,16355,119400,118500,117100,116200,114800,118950,116650,184,35200,100,87020,100,1,169976544,199892,9.58,0.65,12,0.06,12280.00,180536.00,157600,20240731,-25.38,108100,20250409,8.79,136800,-14.04,20250219,108100,8.79,20250409,157600,-25.38,20240731,108100,8.79,20250409,0.09,Y,028260,100,183 억,,47210022,N,N,6026,N,00,N
+20250424,140401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,118200,600,2,0.51,9802081850,83622,56.15,116900,118400,116100,152800,82400,117600,117218.94,27.77,-5658,10458,119400,118500,117100,116200,114800,118950,116650,184,35200,100,87020,100,1,169976544,200912,9.63,0.65,12,0.05,12280.00,180536.00,157600,20240731,-25.00,108100,20250409,9.34,136800,-13.60,20250219,108100,9.34,20250409,157600,-25.00,20240731,108100,9.34,20250409,0.09,Y,028260,100,183 억,,47210022,N,N,6026,N,00,N
+20250424,130400,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,117200,-400,5,-0.34,5804504950,49705,33.38,116900,117900,116100,152800,82400,117600,116779.10,27.77,-5658,1162,119400,118500,117100,116200,114800,118950,116650,184,35200,100,87020,100,1,169976544,199213,9.54,0.65,12,0.03,12280.00,180536.00,157600,20240731,-25.63,108100,20250409,8.42,136800,-14.33,20250219,108100,8.42,20250409,157600,-25.63,20240731,108100,8.42,20250409,0.09,Y,028260,100,183 억,,47210022,N,N,6026,N,00,N
+20250424,120401,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,117000,-600,5,-0.51,4674278950,40060,26.90,116900,117900,116100,152800,82400,117600,116681.95,27.77,-5658,-3814,119400,118500,117100,116200,114800,118950,116650,184,35200,100,87020,100,1,169976544,198873,9.53,0.65,12,0.02,12280.00,180536.00,157600,20240731,-25.76,108100,20250409,8.23,136800,-14.47,20250219,108100,8.23,20250409,157600,-25.76,20240731,108100,8.23,20250409,0.09,Y,028260,100,183 억,,47210022,N,N,6026,N,00,N
+20250424,110400,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,116200,-1400,5,-1.19,3419532550,29320,19.69,116900,117900,116100,152800,82400,117600,116627.99,27.77,-5658,-5769,119400,118500,117100,116200,114800,118950,116650,184,35200,100,87020,100,1,169976544,197513,9.46,0.64,12,0.02,12280.00,180536.00,157600,20240731,-26.27,108100,20250409,7.49,136800,-15.06,20250219,108100,7.49,20250409,157600,-26.27,20240731,108100,7.49,20250409,0.09,Y,028260,100,183 억,,47210022,N,N,6026,N,00,N
+20250424,100400,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,116400,-1200,5,-1.02,1912104150,16364,10.99,116900,117900,116300,152800,82400,117600,116848.21,27.77,-5658,-5249,119400,118500,117100,116200,114800,118950,116650,184,35200,100,87020,100,1,169976544,197853,9.48,0.64,12,0.01,12280.00,180536.00,157600,20240731,-26.14,108100,20250409,7.68,136800,-14.91,20250219,108100,7.68,20250409,157600,-26.14,20240731,108100,7.68,20250409,0.09,Y,028260,100,183 억,,47210022,N,N,6026,N,00,N
+20250424,090402,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,117500,-100,5,-0.09,242389100,2068,1.39,116900,117900,116900,152800,82400,117600,117209.43,27.77,-5658,-26,119400,118500,117100,116200,114800,118950,116650,184,35200,100,87020,100,1,169976544,199722,9.57,0.65,12,0.00,12280.00,180536.00,157600,20240731,-25.44,108100,20250409,8.70,136800,-14.11,20250219,108100,8.70,20250409,157600,-25.44,20240731,108100,8.70,20250409,0.09,Y,028260,100,183 억,,47210022,N,N,6026,N,00,N
 20250423,160353,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,117600,1800,2,1.55,17463963800,148918,120.16,117500,118000,115700,150500,81100,115800,117272.29,27.77,0,-14969,118600,117200,115400,114000,112200,117900,114700,184,34700,100,85690,100,1,169976544,199892,9.58,0.65,12,0.09,12280.00,180536.00,157600,20240731,-25.38,108100,20250409,8.79,136800,-14.04,20250219,108100,8.79,20250409,157600,-25.38,20240731,108100,8.79,20250409,0.09,Y,028260,100,183 억,,47202317,N,N,6022,N,00,N
 20250423,150400,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,117500,1700,2,1.47,13698873200,116896,94.32,117500,118000,115700,150500,81100,115800,117188.55,27.77,0,-14796,118600,117200,115400,114000,112200,117900,114700,184,34700,100,85690,100,1,169976544,199722,9.57,0.65,12,0.07,12280.00,180536.00,157600,20240731,-25.44,108100,20250409,8.70,136800,-14.11,20250219,108100,8.70,20250409,157600,-25.44,20240731,108100,8.70,20250409,0.09,Y,028260,100,183 억,,47202317,N,N,3427,N,00,N
 20250423,140400,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,117500,1700,2,1.47,11396935300,97286,78.50,117500,118000,115700,150500,81100,115800,117148.77,27.77,0,-10837,118600,117200,115400,114000,112200,117900,114700,184,34700,100,85690,100,1,169976544,199722,9.57,0.65,12,0.06,12280.00,180536.00,157600,20240731,-25.44,108100,20250409,8.70,136800,-14.11,20250219,108100,8.70,20250409,157600,-25.44,20240731,108100,8.70,20250409,0.09,Y,028260,100,183 억,,47202317,N,N,3427,N,00,N
diff --git a/028300/price/prices-20250401.csv b/028300/price/prices-20250401.csv
index cb549366ede9..17ad3bfee35b 100644
--- a/028300/price/prices-20250401.csv
+++ b/028300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160356,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,55200,-700,5,-1.25,16219027150,295086,50.52,55400,56200,54400,72600,39200,55900,54963.57,21.66,0,-41256,57633,56766,55233,54366,52833,57200,54800,657,16700,500,39130,100,1,131425086,72547,-78.63,12.41,12,0.22,-702.00,4449.00,114300,20240430,-51.71,45150,20240521,22.26,97600,-43.44,20250227,46500,18.71,20250321,114300,-51.71,20240430,45150,22.26,20240521,0.08,Y,028300,500,657 억,,28465725,N,N,43956,N,00,N
+20250424,150401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,55000,-900,5,-1.61,13945279900,253884,43.47,55400,56200,54400,72600,39200,55900,54927.59,21.66,0,-54199,57633,56766,55233,54366,52833,57200,54800,657,16700,500,39130,100,1,131425086,72284,-78.35,12.36,12,0.19,-702.00,4449.00,114300,20240430,-51.88,45150,20240521,21.82,97600,-43.65,20250227,46500,18.28,20250321,114300,-51.88,20240430,45150,21.82,20240521,0.08,Y,028300,500,657 억,,28465725,N,N,141877,N,00,N
+20250424,140401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,55000,-900,5,-1.61,12529759750,228108,39.05,55400,56200,54400,72600,39200,55900,54928.88,21.66,0,-61037,57633,56766,55233,54366,52833,57200,54800,657,16700,500,39130,100,1,131425086,72284,-78.35,12.36,12,0.17,-702.00,4449.00,114300,20240430,-51.88,45150,20240521,21.82,97600,-43.65,20250227,46500,18.28,20250321,114300,-51.88,20240430,45150,21.82,20240521,0.08,Y,028300,500,657 억,,28465725,N,N,141877,N,00,N
+20250424,130400,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,55100,-800,5,-1.43,11410500800,207770,35.57,55400,56200,54400,72600,39200,55900,54918.69,21.66,0,-58847,57633,56766,55233,54366,52833,57200,54800,657,16700,500,39130,100,1,131425086,72415,-78.49,12.38,12,0.16,-702.00,4449.00,114300,20240430,-51.79,45150,20240521,22.04,97600,-43.55,20250227,46500,18.49,20250321,114300,-51.79,20240430,45150,22.04,20240521,0.08,Y,028300,500,657 억,,28465725,N,N,141877,N,00,N
+20250424,120401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,54800,-1100,5,-1.97,10242281350,186531,31.93,55400,56200,54400,72600,39200,55900,54909.03,21.66,0,-63825,57633,56766,55233,54366,52833,57200,54800,657,16700,500,39130,100,1,131425086,72021,-78.06,12.32,12,0.14,-702.00,4449.00,114300,20240430,-52.06,45150,20240521,21.37,97600,-43.85,20250227,46500,17.85,20250321,114300,-52.06,20240430,45150,21.37,20240521,0.08,Y,028300,500,657 억,,28465725,N,N,141877,N,00,N
+20250424,110401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,54400,-1500,5,-2.68,9107444650,165792,28.38,55400,56200,54400,72600,39200,55900,54932.69,21.66,0,-54274,57633,56766,55233,54366,52833,57200,54800,657,16700,500,39130,100,1,131425086,71495,-77.49,12.23,12,0.13,-702.00,4449.00,114300,20240430,-52.41,45150,20240521,20.49,97600,-44.26,20250227,46500,16.99,20250321,114300,-52.41,20240430,45150,20.49,20240521,0.08,Y,028300,500,657 억,,28465725,N,N,141877,N,00,N
+20250424,100401,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,54800,-1100,5,-1.97,6558813900,119124,20.39,55400,56200,54700,72600,39200,55900,55058.39,21.66,0,-41484,57633,56766,55233,54366,52833,57200,54800,657,16700,500,39130,100,1,131425086,72021,-78.06,12.32,12,0.09,-702.00,4449.00,114300,20240430,-52.06,45150,20240521,21.37,97600,-43.85,20250227,46500,17.85,20250321,114300,-52.06,20240430,45150,21.37,20240521,0.08,Y,028300,500,657 억,,28465725,N,N,141877,N,00,N
+20250424,090402,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,55500,-400,5,-0.72,1423148100,25677,4.40,55400,56200,55100,72600,39200,55900,55424.18,21.66,0,-12374,57633,56766,55233,54366,52833,57200,54800,657,16700,500,39130,100,1,131425086,72941,-79.06,12.47,12,0.02,-702.00,4449.00,114300,20240430,-51.44,45150,20240521,22.92,97600,-43.14,20250227,46500,19.35,20250321,114300,-51.44,20240430,45150,22.92,20240521,0.08,Y,028300,500,657 억,,28465725,N,N,141877,N,00,N
 20250423,160353,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,55900,2400,2,4.49,25669401450,465683,150.09,54400,56100,53700,69500,37500,53500,55121.86,21.48,0,231267,54766,54132,53366,52732,51966,54450,53050,657,16000,500,37450,100,1,131425086,73467,-79.63,12.56,12,0.35,-702.00,4449.00,114300,20240430,-51.09,45150,20240521,23.81,97600,-42.73,20250227,46500,20.22,20250321,114300,-51.09,20240430,45150,23.81,20240521,0.08,Y,028300,500,657 억,,28230410,N,N,23464,N,00,N
 20250423,150400,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,55900,2400,2,4.49,23068512350,419193,135.10,54400,56100,53700,69500,37500,53500,55030.77,21.48,0,218664,54766,54132,53366,52732,51966,54450,53050,657,16000,500,37450,100,1,131425086,73467,-79.63,12.56,12,0.32,-702.00,4449.00,114300,20240430,-51.09,45150,20240521,23.81,97600,-42.73,20250227,46500,20.22,20250321,114300,-51.09,20240430,45150,23.81,20240521,0.08,Y,028300,500,657 억,,28230410,N,N,53830,N,00,N
 20250423,140400,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,55700,2200,2,4.11,16024303300,293160,94.48,54400,55700,53700,69500,37500,53500,54660.61,21.48,0,131392,54766,54132,53366,52732,51966,54450,53050,657,16000,500,37450,100,1,131425086,73204,-79.34,12.52,12,0.22,-702.00,4449.00,114300,20240430,-51.27,45150,20240521,23.37,97600,-42.93,20250227,46500,19.78,20250321,114300,-51.27,20240430,45150,23.37,20240521,0.08,Y,028300,500,657 억,,28230410,N,N,53830,N,00,N
diff --git a/028670/price/prices-20250401.csv b/028670/price/prices-20250401.csv
index 733c942a9853..a29843ec8c38 100644
--- a/028670/price/prices-20250401.csv
+++ b/028670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160356,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3295,-25,5,-0.75,1604357617,485301,70.85,3320,3340,3295,4315,2325,3320,3305.90,15.17,-13981,-165460,3356,3337,3321,3302,3286,3330,3295,5346,995,1000,2520,5,1,534569512,17614,6.56,0.31,12,0.09,502.00,10576.00,4895,20240513,-32.69,3005,20250409,9.65,4040,-18.44,20250305,3005,9.65,20250409,4895,-32.69,20240513,3005,9.65,20250409,0.97,Y,028670,1000,5345 억,,81096447,N,N,25026,N,00,N
+20250424,150401,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3305,-15,5,-0.45,1025314887,309629,45.20,3320,3340,3300,4315,2325,3320,3311.43,15.17,-13981,-125456,3356,3337,3321,3302,3286,3330,3295,5346,995,1000,2520,5,1,534569512,17668,6.58,0.31,12,0.06,502.00,10576.00,4895,20240513,-32.48,3005,20250409,9.98,4040,-18.19,20250305,3005,9.98,20250409,4895,-32.48,20240513,3005,9.98,20250409,0.97,Y,028670,1000,5345 억,,81096447,N,N,29575,N,00,N
+20250424,140402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3310,-10,5,-0.30,829157965,250311,36.54,3320,3340,3300,4315,2325,3320,3312.51,15.17,-13981,-110792,3356,3337,3321,3302,3286,3330,3295,5346,995,1000,2520,5,1,534569512,17694,6.59,0.31,12,0.05,502.00,10576.00,4895,20240513,-32.38,3005,20250409,10.15,4040,-18.07,20250305,3005,10.15,20250409,4895,-32.38,20240513,3005,10.15,20250409,0.97,Y,028670,1000,5345 억,,81096447,N,N,29575,N,00,N
+20250424,130400,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3305,-15,5,-0.45,691124894,208559,30.45,3320,3340,3300,4315,2325,3320,3313.81,15.17,-13981,-84997,3356,3337,3321,3302,3286,3330,3295,5346,995,1000,2520,5,1,534569512,17668,6.58,0.31,12,0.04,502.00,10576.00,4895,20240513,-32.48,3005,20250409,9.98,4040,-18.19,20250305,3005,9.98,20250409,4895,-32.48,20240513,3005,9.98,20250409,0.97,Y,028670,1000,5345 억,,81096447,N,N,29575,N,00,N
+20250424,120401,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3310,-10,5,-0.30,525199735,158401,23.12,3320,3340,3305,4315,2325,3320,3315.63,15.17,-13981,-59865,3356,3337,3321,3302,3286,3330,3295,5346,995,1000,2520,5,1,534569512,17694,6.59,0.31,12,0.03,502.00,10576.00,4895,20240513,-32.38,3005,20250409,10.15,4040,-18.07,20250305,3005,10.15,20250409,4895,-32.38,20240513,3005,10.15,20250409,0.97,Y,028670,1000,5345 억,,81096447,N,N,29575,N,00,N
+20250424,110401,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3310,-10,5,-0.30,399858645,120527,17.60,3320,3340,3305,4315,2325,3320,3317.59,15.17,-13981,-36210,3356,3337,3321,3302,3286,3330,3295,5346,995,1000,2520,5,1,534569512,17694,6.59,0.31,12,0.02,502.00,10576.00,4895,20240513,-32.38,3005,20250409,10.15,4040,-18.07,20250305,3005,10.15,20250409,4895,-32.38,20240513,3005,10.15,20250409,0.97,Y,028670,1000,5345 억,,81096447,N,N,29575,N,00,N
+20250424,100401,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3315,-5,5,-0.15,221793819,66773,9.75,3320,3340,3310,4315,2325,3320,3321.61,15.17,-13981,-10432,3356,3337,3321,3302,3286,3330,3295,5346,995,1000,2520,5,1,534569512,17721,6.60,0.31,12,0.01,502.00,10576.00,4895,20240513,-32.28,3005,20250409,10.32,4040,-17.95,20250305,3005,10.32,20250409,4895,-32.28,20240513,3005,10.32,20250409,0.97,Y,028670,1000,5345 억,,81096447,N,N,29575,N,00,N
+20250424,090402,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3325,5,2,0.15,46810460,14072,2.05,3320,3340,3320,4315,2325,3320,3326.50,15.17,-13981,4151,3356,3337,3321,3302,3286,3330,3295,5346,995,1000,2520,5,1,534569512,17774,6.62,0.31,12,0.00,502.00,10576.00,4895,20240513,-32.07,3005,20250409,10.65,4040,-17.70,20250305,3005,10.65,20250409,4895,-32.07,20240513,3005,10.65,20250409,0.97,Y,028670,1000,5345 억,,81096447,N,N,29575,N,00,N
 20250423,160353,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3320,40,2,1.22,2274740302,684996,85.16,3325,3340,3305,4260,2300,3280,3320.81,15.19,0,-59897,3373,3326,3303,3256,3233,3315,3245,5346,980,1000,2490,5,1,534569512,17748,6.61,0.31,12,0.13,502.00,10576.00,4895,20240513,-32.18,3005,20250409,10.48,4040,-17.82,20250305,3005,10.48,20250409,4895,-32.18,20240513,3005,10.48,20250409,0.97,Y,028670,1000,5345 억,,81176874,N,N,29549,N,00,N
 20250423,150401,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3320,40,2,1.22,1723377780,518929,64.51,3325,3340,3305,4260,2300,3280,3321.03,15.19,0,-13777,3373,3326,3303,3256,3233,3315,3245,5346,980,1000,2490,5,1,534569512,17748,6.61,0.31,12,0.10,502.00,10576.00,4895,20240513,-32.18,3005,20250409,10.48,4040,-17.82,20250305,3005,10.48,20250409,4895,-32.18,20240513,3005,10.48,20250409,0.97,Y,028670,1000,5345 억,,81176874,N,N,49850,N,00,N
 20250423,140401,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3325,45,2,1.37,1287385327,387560,48.18,3325,3340,3305,4260,2300,3280,3321.77,15.19,0,-2447,3373,3326,3303,3256,3233,3315,3245,5346,980,1000,2490,5,1,534569512,17774,6.62,0.31,12,0.07,502.00,10576.00,4895,20240513,-32.07,3005,20250409,10.65,4040,-17.70,20250305,3005,10.65,20250409,4895,-32.07,20240513,3005,10.65,20250409,0.97,Y,028670,1000,5345 억,,81176874,N,N,49850,N,00,N
diff --git a/029460/price/prices-20250401.csv b/029460/price/prices-20250401.csv
index 45603e875642..2891611c229e 100644
--- a/029460/price/prices-20250401.csv
+++ b/029460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160356,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18420,-340,5,-1.81,130622770,7032,29.17,18880,18880,18370,24350,13140,18760,18575.48,9.76,0,-507,19713,19236,18823,18346,17933,19475,18585,68,5590,500,13500,10,1,13231263,2437,5.37,0.31,12,0.05,3429.00,58641.00,23600,20240508,-21.95,15520,20241210,18.69,19600,-6.02,20250226,15620,17.93,20250203,23600,-21.95,20240508,15520,18.69,20241210,0.22,Y,029460,500,67 억,,1291233,N,N,685,N,00,N
+20250424,150402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18400,-360,5,-1.92,116747590,6278,26.04,18880,18880,18400,24350,13140,18760,18596.30,9.76,0,-21,19713,19236,18823,18346,17933,19475,18585,68,5590,500,13500,10,1,13231263,2435,5.37,0.31,12,0.05,3429.00,58641.00,23600,20240508,-22.03,15520,20241210,18.56,19600,-6.12,20250226,15620,17.80,20250203,23600,-22.03,20240508,15520,18.56,20241210,0.22,Y,029460,500,67 억,,1291233,N,N,1059,N,00,N
+20250424,140402,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18560,-200,5,-1.07,83427960,4474,18.56,18880,18880,18510,24350,13140,18760,18647.29,9.76,0,170,19713,19236,18823,18346,17933,19475,18585,68,5590,500,13500,10,1,13231263,2456,5.41,0.32,12,0.03,3429.00,58641.00,23600,20240508,-21.36,15520,20241210,19.59,19600,-5.31,20250226,15620,18.82,20250203,23600,-21.36,20240508,15520,19.59,20241210,0.22,Y,029460,500,67 억,,1291233,N,N,1059,N,00,N
+20250424,130401,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18620,-140,5,-0.75,68646340,3677,15.25,18880,18880,18590,24350,13140,18760,18669.12,9.76,0,631,19713,19236,18823,18346,17933,19475,18585,68,5590,500,13500,10,1,13231263,2464,5.43,0.32,12,0.03,3429.00,58641.00,23600,20240508,-21.10,15520,20241210,19.97,19600,-5.00,20250226,15620,19.21,20250203,23600,-21.10,20240508,15520,19.97,20241210,0.22,Y,029460,500,67 억,,1291233,N,N,1059,N,00,N
+20250424,120401,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18710,-50,5,-0.27,57642620,3086,12.80,18880,18880,18600,24350,13140,18760,18678.75,9.76,0,630,19713,19236,18823,18346,17933,19475,18585,68,5590,500,13500,10,1,13231263,2476,5.46,0.32,12,0.02,3429.00,58641.00,23600,20240508,-20.72,15520,20241210,20.55,19600,-4.54,20250226,15620,19.78,20250203,23600,-20.72,20240508,15520,20.55,20241210,0.22,Y,029460,500,67 억,,1291233,N,N,1059,N,00,N
+20250424,110401,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18660,-100,5,-0.53,41885090,2243,9.31,18880,18880,18600,24350,13140,18760,18673.69,9.76,0,830,19713,19236,18823,18346,17933,19475,18585,68,5590,500,13500,10,1,13231263,2469,5.44,0.32,12,0.02,3429.00,58641.00,23600,20240508,-20.93,15520,20241210,20.23,19600,-4.80,20250226,15620,19.46,20250203,23600,-20.93,20240508,15520,20.23,20241210,0.22,Y,029460,500,67 억,,1291233,N,N,1059,N,00,N
+20250424,100401,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18650,-110,5,-0.59,31368270,1680,6.97,18880,18880,18600,24350,13140,18760,18671.59,9.76,0,772,19713,19236,18823,18346,17933,19475,18585,68,5590,500,13500,10,1,13231263,2468,5.44,0.32,12,0.01,3429.00,58641.00,23600,20240508,-20.97,15520,20241210,20.17,19600,-4.85,20250226,15620,19.40,20250203,23600,-20.97,20240508,15520,20.17,20241210,0.22,Y,029460,500,67 억,,1291233,N,N,1059,N,00,N
+20250424,090403,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18790,30,2,0.16,2483670,132,0.55,18880,18880,18660,24350,13140,18760,18815.68,9.76,0,-37,19713,19236,18823,18346,17933,19475,18585,68,5590,500,13500,10,1,13231263,2486,5.48,0.32,12,0.00,3429.00,58641.00,23600,20240508,-20.38,15520,20241210,21.07,19600,-4.13,20250226,15620,20.29,20250203,23600,-20.38,20240508,15520,21.07,20241210,0.22,Y,029460,500,67 억,,1291233,N,N,1059,N,00,N
 20250423,160353,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18760,380,2,2.07,455955270,24105,220.72,18510,19300,18410,23850,12870,18380,18915.38,9.74,0,2838,18866,18622,18236,17992,17606,18745,18115,68,5470,500,13230,10,1,13231263,2482,5.47,0.32,12,0.18,3429.00,58641.00,24650,20240412,-23.89,15520,20241210,20.88,19600,-4.29,20250226,15620,20.10,20250203,23600,-20.51,20240508,15520,20.88,20241210,0.23,Y,029460,500,67 억,,1289349,N,N,1059,N,00,N
 20250423,150401,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18720,340,2,1.85,423750740,22382,204.94,18510,19300,18410,23850,12870,18380,18932.66,9.74,0,2670,18866,18622,18236,17992,17606,18745,18115,68,5470,500,13230,10,1,13231263,2477,5.46,0.32,12,0.17,3429.00,58641.00,24650,20240412,-24.06,15520,20241210,20.62,19600,-4.49,20250226,15620,19.85,20250203,23600,-20.68,20240508,15520,20.62,20241210,0.23,Y,029460,500,67 억,,1289349,N,N,199,N,00,N
 20250423,140401,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18760,380,2,2.07,416684610,22005,201.49,18510,19300,18410,23850,12870,18380,18935.91,9.74,0,2706,18866,18622,18236,17992,17606,18745,18115,68,5470,500,13230,10,1,13231263,2482,5.47,0.32,12,0.17,3429.00,58641.00,24650,20240412,-23.89,15520,20241210,20.88,19600,-4.29,20250226,15620,20.10,20250203,23600,-20.51,20240508,15520,20.88,20241210,0.23,Y,029460,500,67 억,,1289349,N,N,199,N,00,N
diff --git a/029480/price/prices-20250401.csv b/029480/price/prices-20250401.csv
index 7b81a5683e9c..6ebf9f0fabd4 100644
--- a/029480/price/prices-20250401.csv
+++ b/029480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,330,2,11.79,3921031263,1273537,285.26,2885,3240,2830,3640,1960,2800,3078.85,1.28,0,47743,2986,2892,2821,2727,2656,2857,2692,275,840,500,2010,5,1,55028621,1722,1.51,0.74,12,2.31,2076.00,4243.00,7210,20240617,-56.59,2020,20250409,54.95,3240,-3.40,20250424,2020,54.95,20250409,7210,-56.59,20240617,2020,54.95,20250409,1.01,Y,029480,500,275 억,,703478,N,N,38711,N,00,N
+20250424,150402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,300,2,10.71,3850154358,1250868,280.18,2885,3240,2830,3640,1960,2800,3077.99,1.28,0,49306,2986,2892,2821,2727,2656,2857,2692,275,840,500,2010,5,1,55028621,1706,1.49,0.73,12,2.27,2076.00,4243.00,7210,20240617,-57.00,2020,20250409,53.47,3240,-4.32,20250424,2020,53.47,20250409,7210,-57.00,20240617,2020,53.47,20250409,1.01,Y,029480,500,275 억,,703478,N,N,39406,N,00,N
+20250424,140402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,340,2,12.14,3634261735,1181628,264.67,2885,3240,2830,3640,1960,2800,3075.64,1.28,0,42859,2986,2892,2821,2727,2656,2857,2692,275,840,500,2010,5,1,55028621,1728,1.51,0.74,12,2.15,2076.00,4243.00,7210,20240617,-56.45,2020,20250409,55.45,3240,-3.09,20250424,2020,55.45,20250409,7210,-56.45,20240617,2020,55.45,20250409,1.01,Y,029480,500,275 억,,703478,N,N,39406,N,00,N
+20250424,130401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,380,2,13.57,3414515658,1110958,248.84,2885,3240,2830,3640,1960,2800,3073.49,1.28,0,41087,2986,2892,2821,2727,2656,2857,2692,275,840,500,2010,5,1,55028621,1750,1.53,0.75,12,2.02,2076.00,4243.00,7210,20240617,-55.89,2020,20250409,57.43,3240,-1.85,20250424,2020,57.43,20250409,7210,-55.89,20240617,2020,57.43,20250409,1.01,Y,029480,500,275 억,,703478,N,N,39406,N,00,N
+20250424,120402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,350,2,12.50,3018864674,984188,220.45,2885,3240,2830,3640,1960,2800,3067.37,1.28,0,56119,2986,2892,2821,2727,2656,2857,2692,275,840,500,2010,5,1,55028621,1733,1.52,0.74,12,1.79,2076.00,4243.00,7210,20240617,-56.31,2020,20250409,55.94,3240,-2.78,20250424,2020,55.94,20250409,7210,-56.31,20240617,2020,55.94,20250409,1.01,Y,029480,500,275 억,,703478,N,N,39406,N,00,N
+20250424,110401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,335,2,11.96,2329810529,767077,171.82,2885,3190,2830,3640,1960,2800,3037.26,1.28,0,45451,2986,2892,2821,2727,2656,2857,2692,275,840,500,2010,5,1,55028621,1725,1.51,0.74,12,1.39,2076.00,4243.00,7210,20240617,-56.52,2020,20250409,55.20,3190,-1.72,20250424,2020,55.20,20250409,7210,-56.52,20240617,2020,55.20,20250409,1.01,Y,029480,500,275 억,,703478,N,N,39406,N,00,N
+20250424,100402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,225,2,8.04,1751616683,577935,129.45,2885,3190,2830,3640,1960,2800,3030.82,1.28,0,29072,2986,2892,2821,2727,2656,2857,2692,275,840,500,2010,5,1,55028621,1665,1.46,0.71,12,1.05,2076.00,4243.00,7210,20240617,-58.04,2020,20250409,49.75,3190,-5.17,20250424,2020,49.75,20250409,7210,-58.04,20240617,2020,49.75,20250409,1.01,Y,029480,500,275 억,,703478,N,N,39406,N,00,N
+20250424,090403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,50,2,1.79,39310285,13728,3.07,2885,2885,2830,3640,1960,2800,2863.51,1.28,0,-4940,2986,2892,2821,2727,2656,2857,2692,275,840,500,2010,5,1,55028621,1568,1.37,0.67,12,0.02,2076.00,4243.00,7210,20240617,-60.47,2020,20250409,41.09,2920,-2.40,20250422,2020,41.09,20250409,7210,-60.47,20240617,2020,41.09,20250409,1.01,Y,029480,500,275 억,,703478,N,N,39406,N,00,N
 20250423,160354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,110,2,4.09,1262165359,446455,99.20,2890,2915,2750,3495,1885,2690,2827.09,1.28,0,-29994,3016,2852,2756,2592,2496,2805,2545,275,805,500,1930,5,1,55028621,1541,1.35,0.66,12,0.81,2076.00,4243.00,7210,20240617,-61.17,2020,20250409,38.61,2920,-4.11,20250422,2020,38.61,20250409,7210,-61.17,20240617,2020,38.61,20250409,0.89,Y,029480,500,275 억,,701644,N,N,39406,N,00,N
 20250423,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,110,2,4.09,1231201544,435387,96.74,2890,2915,2750,3495,1885,2690,2827.83,1.28,0,-32019,3016,2852,2756,2592,2496,2805,2545,275,805,500,1930,5,1,55028621,1541,1.35,0.66,12,0.79,2076.00,4243.00,7210,20240617,-61.17,2020,20250409,38.61,2920,-4.11,20250422,2020,38.61,20250409,7210,-61.17,20240617,2020,38.61,20250409,0.89,Y,029480,500,275 억,,701644,N,N,73958,N,00,N
 20250423,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,115,2,4.28,1139788934,402675,89.47,2890,2915,2750,3495,1885,2690,2830.54,1.28,0,-40434,3016,2852,2756,2592,2496,2805,2545,275,805,500,1930,5,1,55028621,1544,1.35,0.66,12,0.73,2076.00,4243.00,7210,20240617,-61.10,2020,20250409,38.86,2920,-3.94,20250422,2020,38.86,20250409,7210,-61.10,20240617,2020,38.86,20250409,0.89,Y,029480,500,275 억,,701644,N,N,73958,N,00,N
diff --git a/029530/price/prices-20250401.csv b/029530/price/prices-20250401.csv
index 73059a92f853..4c0a8a16fda6 100644
--- a/029530/price/prices-20250401.csv
+++ b/029530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160357,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41400,1500,2,3.76,466802525,11369,224.06,40300,41500,40000,51800,27950,39900,41059.24,12.06,0,491,40700,40300,39850,39450,39000,40500,39650,504,11900,5000,30320,50,1,10080029,4173,5.70,0.37,12,0.11,7261.00,110507.00,42950,20240930,-3.61,34400,20240805,20.35,41500,-0.24,20250424,36200,14.36,20250327,42950,-3.61,20240930,34400,20.35,20240805,0.09,Y,029530,5000,504 억,,1215484,N,N,474,N,00,N
+20250424,150402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41450,1550,2,3.88,412272325,10053,198.13,40300,41450,40000,51800,27950,39900,41009.88,12.06,0,565,40700,40300,39850,39450,39000,40500,39650,504,11900,5000,30320,50,1,10080029,4178,5.71,0.38,12,0.10,7261.00,110507.00,42950,20240930,-3.49,34400,20240805,20.49,41450,0.00,20250424,36200,14.50,20250327,42950,-3.49,20240930,34400,20.49,20240805,0.09,Y,029530,5000,504 억,,1215484,N,N,181,N,00,N
+20250424,140402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41300,1400,2,3.51,338827325,8275,163.09,40300,41350,40000,51800,27950,39900,40945.90,12.06,0,963,40700,40300,39850,39450,39000,40500,39650,504,11900,5000,30320,50,1,10080029,4163,5.69,0.37,12,0.08,7261.00,110507.00,42950,20240930,-3.84,34400,20240805,20.06,41350,-0.12,20250424,36200,14.09,20250327,42950,-3.84,20240930,34400,20.06,20240805,0.09,Y,029530,5000,504 억,,1215484,N,N,181,N,00,N
+20250424,130401,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41200,1300,2,3.26,247967325,6070,119.63,40300,41250,40000,51800,27950,39900,40851.29,12.06,0,591,40700,40300,39850,39450,39000,40500,39650,504,11900,5000,30320,50,1,10080029,4153,5.67,0.37,12,0.06,7261.00,110507.00,42950,20240930,-4.07,34400,20240805,19.77,41250,-0.12,20250424,36200,13.81,20250327,42950,-4.07,20240930,34400,19.77,20240805,0.09,Y,029530,5000,504 억,,1215484,N,N,181,N,00,N
+20250424,120402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41150,1250,2,3.13,203987975,5000,98.54,40300,41250,40000,51800,27950,39900,40797.60,12.06,0,958,40700,40300,39850,39450,39000,40500,39650,504,11900,5000,30320,50,1,10080029,4148,5.67,0.37,12,0.05,7261.00,110507.00,42950,20240930,-4.19,34400,20240805,19.62,41250,-0.24,20250424,36200,13.67,20250327,42950,-4.19,20240930,34400,19.62,20240805,0.09,Y,029530,5000,504 억,,1215484,N,N,181,N,00,N
+20250424,110402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,41100,1200,2,3.01,159911550,3929,77.43,40300,41100,40000,51800,27950,39900,40700.32,12.06,0,1456,40700,40300,39850,39450,39000,40500,39650,504,11900,5000,30320,50,1,10080029,4143,5.66,0.37,12,0.04,7261.00,110507.00,42950,20240930,-4.31,34400,20240805,19.48,41100,0.00,20250424,36200,13.54,20250327,42950,-4.31,20240930,34400,19.48,20240805,0.09,Y,029530,5000,504 억,,1215484,N,N,181,N,00,N
+20250424,100402,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40750,850,2,2.13,82788300,2043,40.26,40300,41000,40000,51800,27950,39900,40522.91,12.06,0,731,40700,40300,39850,39450,39000,40500,39650,504,11900,5000,30320,50,1,10080029,4108,5.61,0.37,12,0.02,7261.00,110507.00,42950,20240930,-5.12,34400,20240805,18.46,41000,-0.61,20250424,36200,12.57,20250327,42950,-5.12,20240930,34400,18.46,20240805,0.09,Y,029530,5000,504 억,,1215484,N,N,181,N,00,N
+20250424,090403,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40300,400,2,1.00,1289600,32,0.63,40300,40300,40300,51800,27950,39900,40300.00,12.06,0,1,40700,40300,39850,39450,39000,40500,39650,504,11900,5000,30320,50,1,10080029,4062,5.55,0.36,12,0.00,7261.00,110507.00,42950,20240930,-6.17,34400,20240805,17.15,40500,-0.49,20250114,36200,11.33,20250327,42950,-6.17,20240930,34400,17.15,20240805,0.09,Y,029530,5000,504 억,,1215484,N,N,181,N,00,N
 20250423,160354,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39900,300,2,0.76,201771225,5074,144.64,39700,40250,39400,51400,27750,39600,39765.71,12.06,0,-519,40333,39966,39483,39116,38633,40150,39300,504,11800,5000,30090,50,1,10080029,4022,5.50,0.36,12,0.05,7261.00,110507.00,42950,20240930,-7.10,34400,20240805,15.99,40500,-1.48,20250114,36200,10.22,20250327,42950,-7.10,20240930,34400,15.99,20240805,0.09,Y,029530,5000,504 억,,1215704,N,N,181,N,00,N
 20250423,150401,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40100,500,2,1.26,184332875,4639,132.24,39700,40200,39400,51400,27750,39600,39735.48,12.06,0,-212,40333,39966,39483,39116,38633,40150,39300,504,11800,5000,30090,50,1,10080029,4042,5.52,0.36,12,0.05,7261.00,110507.00,42950,20240930,-6.64,34400,20240805,16.57,40500,-0.99,20250114,36200,10.77,20250327,42950,-6.64,20240930,34400,16.57,20240805,0.09,Y,029530,5000,504 억,,1215704,N,N,60,N,00,N
 20250423,140401,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39600,0,3,0.00,113436475,2865,81.67,39700,39800,39400,51400,27750,39600,39593.88,12.06,0,-291,40333,39966,39483,39116,38633,40150,39300,504,11800,5000,30090,50,1,10080029,3992,5.45,0.36,12,0.03,7261.00,110507.00,42950,20240930,-7.80,34400,20240805,15.12,40500,-2.22,20250114,36200,9.39,20250327,42950,-7.80,20240930,34400,15.12,20240805,0.09,Y,029530,5000,504 억,,1215704,N,N,60,N,00,N
diff --git a/029780/price/prices-20250401.csv b/029780/price/prices-20250401.csv
index 6d7cabd08ad3..883191d67bb2 100644
--- a/029780/price/prices-20250401.csv
+++ b/029780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160357,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41550,250,2,0.61,2034466225,49020,123.40,41300,41700,41100,53600,28950,41300,41502.75,6.46,-1640,6112,41666,41482,41266,41082,40866,41575,41175,6148,12300,5000,31380,50,1,115858891,48139,7.24,0.54,12,0.04,5736.00,76732.00,46000,20240829,-9.67,34850,20240415,19.23,45800,-9.28,20250226,38100,9.06,20250409,46000,-9.67,20240829,36800,12.91,20240618,0.00,Y,029780,5000,6147 억,,7485520,N,N,10204,N,00,N
+20250424,150402,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41500,200,2,0.48,1701356025,40998,103.20,41300,41700,41100,53600,28950,41300,41498.51,6.46,-1640,4794,41666,41482,41266,41082,40866,41575,41175,6148,12300,5000,31380,50,1,115858891,48081,7.24,0.54,12,0.04,5736.00,76732.00,46000,20240829,-9.78,34850,20240415,19.08,45800,-9.39,20250226,38100,8.92,20250409,46000,-9.78,20240829,36800,12.77,20240618,0.00,Y,029780,5000,6147 억,,7485520,N,N,5954,N,00,N
+20250424,140403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41500,200,2,0.48,1485773325,35799,90.11,41300,41700,41100,53600,28950,41300,41503.21,6.46,-1640,6391,41666,41482,41266,41082,40866,41575,41175,6148,12300,5000,31380,50,1,115858891,48081,7.24,0.54,12,0.03,5736.00,76732.00,46000,20240829,-9.78,34850,20240415,19.08,45800,-9.39,20250226,38100,8.92,20250409,46000,-9.78,20240829,36800,12.77,20240618,0.00,Y,029780,5000,6147 억,,7485520,N,N,5954,N,00,N
+20250424,130402,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41500,200,2,0.48,1220962625,29419,74.05,41300,41700,41100,53600,28950,41300,41502.52,6.46,-1640,6331,41666,41482,41266,41082,40866,41575,41175,6148,12300,5000,31380,50,1,115858891,48081,7.24,0.54,12,0.03,5736.00,76732.00,46000,20240829,-9.78,34850,20240415,19.08,45800,-9.39,20250226,38100,8.92,20250409,46000,-9.78,20240829,36800,12.77,20240618,0.00,Y,029780,5000,6147 억,,7485520,N,N,5954,N,00,N
+20250424,120402,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41500,200,2,0.48,1016961150,24507,61.69,41300,41700,41100,53600,28950,41300,41496.76,6.46,-1640,6695,41666,41482,41266,41082,40866,41575,41175,6148,12300,5000,31380,50,1,115858891,48081,7.24,0.54,12,0.02,5736.00,76732.00,46000,20240829,-9.78,34850,20240415,19.08,45800,-9.39,20250226,38100,8.92,20250409,46000,-9.78,20240829,36800,12.77,20240618,0.00,Y,029780,5000,6147 억,,7485520,N,N,5954,N,00,N
+20250424,110402,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41600,300,2,0.73,731657900,17637,44.40,41300,41700,41100,53600,28950,41300,41484.26,6.46,-1640,6804,41666,41482,41266,41082,40866,41575,41175,6148,12300,5000,31380,50,1,115858891,48197,7.25,0.54,12,0.02,5736.00,76732.00,46000,20240829,-9.57,34850,20240415,19.37,45800,-9.17,20250226,38100,9.19,20250409,46000,-9.57,20240829,36800,13.04,20240618,0.00,Y,029780,5000,6147 억,,7485520,N,N,5954,N,00,N
+20250424,100402,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41300,0,3,0.00,175798725,4260,10.72,41300,41400,41100,53600,28950,41300,41267.31,6.46,-1640,-156,41666,41482,41266,41082,40866,41575,41175,6148,12300,5000,31380,50,1,115858891,47850,7.20,0.54,12,0.00,5736.00,76732.00,46000,20240829,-10.22,34850,20240415,18.51,45800,-9.83,20250226,38100,8.40,20250409,46000,-10.22,20240829,36800,12.23,20240618,0.00,Y,029780,5000,6147 억,,7485520,N,N,5954,N,00,N
+20250424,090403,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41200,-100,5,-0.24,47180200,1144,2.88,41300,41300,41100,53600,28950,41300,41241.43,6.46,-1640,-372,41666,41482,41266,41082,40866,41575,41175,6148,12300,5000,31380,50,1,115858891,47734,7.18,0.54,12,0.00,5736.00,76732.00,46000,20240829,-10.43,34850,20240415,18.22,45800,-10.04,20250226,38100,8.14,20250409,46000,-10.43,20240829,36800,11.96,20240618,0.00,Y,029780,5000,6147 억,,7485520,N,N,5954,N,00,N
 20250423,160354,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41300,250,2,0.61,1640444000,39726,101.63,41250,41450,41050,53300,28750,41050,41293.96,6.46,0,5837,41450,41250,41000,40800,40550,41350,40900,6148,12250,5000,31190,50,1,115858891,47850,7.20,0.54,12,0.03,5736.00,76732.00,46000,20240829,-10.22,34850,20240412,18.51,45800,-9.83,20250226,38100,8.40,20250409,46000,-10.22,20240829,36800,12.23,20240618,0.00,Y,029780,5000,6147 억,,7480678,N,N,5951,N,00,N
 20250423,150402,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41350,300,2,0.73,1253163000,30347,77.64,41250,41450,41050,53300,28750,41050,41294.46,6.46,0,6050,41450,41250,41000,40800,40550,41350,40900,6148,12250,5000,31190,50,1,115858891,47908,7.21,0.54,12,0.03,5736.00,76732.00,46000,20240829,-10.11,34850,20240412,18.65,45800,-9.72,20250226,38100,8.53,20250409,46000,-10.11,20240829,36800,12.36,20240618,0.00,Y,029780,5000,6147 억,,7480678,N,N,4538,N,00,N
 20250423,140402,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41350,300,2,0.73,1049531675,25422,65.04,41250,41450,41050,53300,28750,41050,41284.39,6.46,0,6163,41450,41250,41000,40800,40550,41350,40900,6148,12250,5000,31190,50,1,115858891,47908,7.21,0.54,12,0.02,5736.00,76732.00,46000,20240829,-10.11,34850,20240412,18.65,45800,-9.72,20250226,38100,8.53,20250409,46000,-10.11,20240829,36800,12.36,20240618,0.00,Y,029780,5000,6147 억,,7480678,N,N,4538,N,00,N
diff --git a/029960/price/prices-20250401.csv b/029960/price/prices-20250401.csv
index 7b8017d5a27d..4b89994141db 100644
--- a/029960/price/prices-20250401.csv
+++ b/029960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160357,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,250194650,28080,90.68,8910,8920,8910,11570,6230,8900,8910.07,7.64,0,1,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.06,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.03,Y,029960,500,250 억,,3729562,N,N,0,N,00,N
+20250424,150403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,248287910,27866,89.99,8910,8920,8910,11570,6230,8900,8910.07,7.64,0,1,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.06,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.03,Y,029960,500,250 억,,3729562,N,N,0,N,00,N
+20250424,140403,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,188163230,21118,68.20,8910,8920,8910,11570,6230,8900,8910.09,7.64,0,1,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.04,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.03,Y,029960,500,250 억,,3729562,N,N,0,N,00,N
+20250424,130402,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8920,20,2,0.22,110334160,12383,39.99,8910,8920,8910,11570,6230,8900,8910.13,7.64,0,1,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4353,16.99,2.32,12,0.03,525.00,3843.00,9080,20241220,-1.76,6540,20240805,36.39,9010,-1.00,20250102,8340,6.95,20250203,9080,-1.76,20241220,6540,36.39,20240805,0.03,Y,029960,500,250 억,,3729562,N,N,0,N,00,N
+20250424,120402,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,75032730,8421,27.19,8910,8920,8910,11570,6230,8900,8910.19,7.64,0,1,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.02,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.03,Y,029960,500,250 억,,3729562,N,N,0,N,00,N
+20250424,110402,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,71958760,8076,26.08,8910,8920,8910,11570,6230,8900,8910.20,7.64,0,0,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.02,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.03,Y,029960,500,250 억,,3729562,N,N,0,N,00,N
+20250424,100402,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8920,20,2,0.22,67120620,7533,24.33,8910,8920,8910,11570,6230,8900,8910.21,7.64,0,0,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4353,16.99,2.32,12,0.02,525.00,3843.00,9080,20241220,-1.76,6540,20240805,36.39,9010,-1.00,20250102,8340,6.95,20250203,9080,-1.76,20241220,6540,36.39,20240805,0.03,Y,029960,500,250 억,,3729562,N,N,0,N,00,N
+20250424,090404,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,10,2,0.11,47018070,5277,17.04,8910,8910,8910,11570,6230,8900,8910.00,7.64,0,0,8913,8906,8903,8896,8893,8905,8895,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.01,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.03,Y,029960,500,250 억,,3729562,N,N,0,N,00,N
 20250423,160355,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,0,3,0.00,275607970,30967,371.84,8900,8910,8900,11570,6230,8900,8900.05,7.69,0,-2834,8926,8912,8906,8892,8886,8910,8890,250,2670,500,6940,10,1,48795000,4343,16.95,2.32,12,0.06,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.03,Y,029960,500,250 억,,3750982,N,N,968,N,00,N
 20250423,150402,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,0,3,0.00,273320670,30710,368.76,8900,8910,8900,11570,6230,8900,8900.05,7.69,0,-2834,8926,8912,8906,8892,8886,8910,8890,250,2670,500,6940,10,1,48795000,4343,16.95,2.32,12,0.06,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.03,Y,029960,500,250 억,,3750982,N,N,968,N,00,N
 20250423,140402,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8900,0,3,0.00,270490470,30392,364.94,8900,8910,8900,11570,6230,8900,8900.05,7.69,0,-2834,8926,8912,8906,8892,8886,8910,8890,250,2670,500,6940,10,1,48795000,4343,16.95,2.32,12,0.06,525.00,3843.00,9080,20241220,-1.98,6540,20240805,36.09,9010,-1.22,20250102,8340,6.71,20250203,9080,-1.98,20241220,6540,36.09,20240805,0.03,Y,029960,500,250 억,,3750982,N,N,968,N,00,N
diff --git a/030000/price/prices-20250401.csv b/030000/price/prices-20250401.csv
index d6dd73a3813c..3963491088cf 100644
--- a/030000/price/prices-20250401.csv
+++ b/030000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160358,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18260,100,2,0.55,3248289015,178064,122.60,18110,18330,18090,23600,12720,18160,18242.26,24.49,-4305,78270,18320,18240,18170,18090,18020,18205,18055,230,5440,200,14160,10,1,115041225,21007,10.12,1.21,12,0.15,1804.00,15132.00,19570,20240510,-6.69,16400,20240805,11.34,18330,-0.38,20250424,16810,8.63,20250120,19570,-6.69,20240510,16400,11.34,20240805,0.13,Y,030000,200,230 억,,28175960,N,N,11847,N,00,N
+20250424,150403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18220,60,2,0.33,2945837675,161491,111.19,18110,18330,18090,23600,12720,18160,18241.50,24.49,-4305,70059,18320,18240,18170,18090,18020,18205,18055,230,5440,200,14160,10,1,115041225,20961,10.10,1.20,12,0.14,1804.00,15132.00,19570,20240510,-6.90,16400,20240805,11.10,18330,-0.60,20250424,16810,8.39,20250120,19570,-6.90,20240510,16400,11.10,20240805,0.13,Y,030000,200,230 억,,28175960,N,N,17451,N,00,N
+20250424,140403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18250,90,2,0.50,2255972945,123600,85.10,18110,18330,18090,23600,12720,18160,18252.21,24.49,-4305,59215,18320,18240,18170,18090,18020,18205,18055,230,5440,200,14160,10,1,115041225,20995,10.12,1.21,12,0.11,1804.00,15132.00,19570,20240510,-6.75,16400,20240805,11.28,18330,-0.44,20250424,16810,8.57,20250120,19570,-6.75,20240510,16400,11.28,20240805,0.13,Y,030000,200,230 억,,28175960,N,N,17451,N,00,N
+20250424,130402,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18260,100,2,0.55,1884166305,103236,71.08,18110,18330,18090,23600,12720,18160,18251.06,24.49,-4305,54398,18320,18240,18170,18090,18020,18205,18055,230,5440,200,14160,10,1,115041225,21007,10.12,1.21,12,0.09,1804.00,15132.00,19570,20240510,-6.69,16400,20240805,11.34,18330,-0.38,20250424,16810,8.63,20250120,19570,-6.69,20240510,16400,11.34,20240805,0.13,Y,030000,200,230 억,,28175960,N,N,17451,N,00,N
+20250424,120403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18280,120,2,0.66,1554846085,85223,58.68,18110,18330,18090,23600,12720,18160,18244.44,24.49,-4305,45964,18320,18240,18170,18090,18020,18205,18055,230,5440,200,14160,10,1,115041225,21030,10.13,1.21,12,0.07,1804.00,15132.00,19570,20240510,-6.59,16400,20240805,11.46,18330,-0.27,20250424,16810,8.74,20250120,19570,-6.59,20240510,16400,11.46,20240805,0.13,Y,030000,200,230 억,,28175960,N,N,17451,N,00,N
+20250424,110403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18270,110,2,0.61,1151299845,63128,43.47,18110,18330,18090,23600,12720,18160,18237.55,24.49,-4305,37692,18320,18240,18170,18090,18020,18205,18055,230,5440,200,14160,10,1,115041225,21018,10.13,1.21,12,0.05,1804.00,15132.00,19570,20240510,-6.64,16400,20240805,11.40,18330,-0.33,20250424,16810,8.69,20250120,19570,-6.64,20240510,16400,11.40,20240805,0.13,Y,030000,200,230 억,,28175960,N,N,17451,N,00,N
+20250424,100403,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18220,60,2,0.33,445695850,24528,16.89,18110,18240,18090,23600,12720,18160,18170.90,24.49,-4305,11234,18320,18240,18170,18090,18020,18205,18055,230,5440,200,14160,10,1,115041225,20961,10.10,1.20,12,0.02,1804.00,15132.00,19570,20240510,-6.90,16400,20240805,11.10,18300,-0.44,20250221,16810,8.39,20250120,19570,-6.90,20240510,16400,11.10,20240805,0.13,Y,030000,200,230 억,,28175960,N,N,17451,N,00,N
+20250424,090404,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18150,-10,5,-0.06,32211070,1778,1.22,18110,18150,18110,23600,12720,18160,18116.46,24.49,-4305,-112,18320,18240,18170,18090,18020,18205,18055,230,5440,200,14160,10,1,115041225,20880,10.06,1.20,12,0.00,1804.00,15132.00,19570,20240510,-7.26,16400,20240805,10.67,18300,-0.82,20250221,16810,7.97,20250120,19570,-7.26,20240510,16400,10.67,20240805,0.13,Y,030000,200,230 억,,28175960,N,N,17451,N,00,N
 20250423,160355,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18160,-30,5,-0.16,2328045135,128271,119.57,18250,18250,18100,23600,12740,18190,18149.43,24.51,0,-23606,18310,18250,18170,18110,18030,18210,18070,230,5410,200,14180,10,1,115041225,20891,10.07,1.20,12,0.11,1804.00,15132.00,19570,20240510,-7.20,16400,20240805,10.73,18300,-0.77,20250221,16810,8.03,20250120,19570,-7.20,20240510,16400,10.73,20240805,0.13,Y,030000,200,230 억,,28197684,N,N,17432,N,00,N
 20250423,150402,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18140,-50,5,-0.27,1920850155,105850,98.67,18250,18250,18100,23600,12740,18190,18146.91,24.51,0,-23047,18310,18250,18170,18110,18030,18210,18070,230,5410,200,14180,10,1,115041225,20868,10.06,1.20,12,0.09,1804.00,15132.00,19570,20240510,-7.31,16400,20240805,10.61,18300,-0.87,20250221,16810,7.91,20250120,19570,-7.31,20240510,16400,10.61,20240805,0.13,Y,030000,200,230 억,,28197684,N,N,20150,N,00,N
 20250423,140402,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18160,-30,5,-0.16,1424923895,78501,73.18,18250,18250,18100,23600,12740,18190,18151.67,24.51,0,-23432,18310,18250,18170,18110,18030,18210,18070,230,5410,200,14180,10,1,115041225,20891,10.07,1.20,12,0.07,1804.00,15132.00,19570,20240510,-7.20,16400,20240805,10.73,18300,-0.77,20250221,16810,8.03,20250120,19570,-7.20,20240510,16400,10.73,20240805,0.13,Y,030000,200,230 억,,28197684,N,N,20150,N,00,N
diff --git a/030190/price/prices-20250401.csv b/030190/price/prices-20250401.csv
index 71aa22af6389..695da35a732b 100644
--- a/030190/price/prices-20250401.csv
+++ b/030190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160358,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12760,-140,5,-1.09,375547860,29538,35.33,12900,12940,12610,16770,9030,12900,12714.06,33.11,0,2559,13080,12990,12820,12730,12560,13035,12775,304,3870,500,9800,10,1,59506593,7593,10.07,1.80,12,0.05,1267.00,7077.00,13510,20250228,-5.55,9200,20240805,38.70,13510,-5.55,20250228,11210,13.83,20250409,13510,-5.55,20250228,9200,38.70,20240805,0.09,Y,030190,500,303 억,,19704747,N,N,156,N,00,N
+20250424,150403,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12650,-250,5,-1.94,356069900,28006,33.50,12900,12940,12610,16770,9030,12900,12714.06,33.11,0,3190,13080,12990,12820,12730,12560,13035,12775,304,3870,500,9800,10,1,59506593,7528,9.98,1.79,12,0.05,1267.00,7077.00,13510,20250228,-6.37,9200,20240805,37.50,13510,-6.37,20250228,11210,12.85,20250409,13510,-6.37,20250228,9200,37.50,20240805,0.09,Y,030190,500,303 억,,19704747,N,N,1216,N,00,N
+20250424,140404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12700,-200,5,-1.55,299066070,23514,28.13,12900,12940,12610,16770,9030,12900,12718.64,33.11,0,3301,13080,12990,12820,12730,12560,13035,12775,304,3870,500,9800,10,1,59506593,7557,10.02,1.79,12,0.04,1267.00,7077.00,13510,20250228,-6.00,9200,20240805,38.04,13510,-6.00,20250228,11210,13.29,20250409,13510,-6.00,20250228,9200,38.04,20240805,0.09,Y,030190,500,303 억,,19704747,N,N,1216,N,00,N
+20250424,130402,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12640,-260,5,-2.02,240085540,18864,22.56,12900,12940,12610,16770,9030,12900,12727.18,33.11,0,2414,13080,12990,12820,12730,12560,13035,12775,304,3870,500,9800,10,1,59506593,7522,9.98,1.79,12,0.03,1267.00,7077.00,13510,20250228,-6.44,9200,20240805,37.39,13510,-6.44,20250228,11210,12.76,20250409,13510,-6.44,20250228,9200,37.39,20240805,0.09,Y,030190,500,303 억,,19704747,N,N,1216,N,00,N
+20250424,120403,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12660,-240,5,-1.86,224751060,17652,21.11,12900,12940,12610,16770,9030,12900,12732.33,33.11,0,2600,13080,12990,12820,12730,12560,13035,12775,304,3870,500,9800,10,1,59506593,7534,9.99,1.79,12,0.03,1267.00,7077.00,13510,20250228,-6.29,9200,20240805,37.61,13510,-6.29,20250228,11210,12.93,20250409,13510,-6.29,20250228,9200,37.61,20240805,0.09,Y,030190,500,303 억,,19704747,N,N,1216,N,00,N
+20250424,110403,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12750,-150,5,-1.16,171868590,13486,16.13,12900,12940,12610,16770,9030,12900,12744.22,33.11,0,2117,13080,12990,12820,12730,12560,13035,12775,304,3870,500,9800,10,1,59506593,7587,10.06,1.80,12,0.02,1267.00,7077.00,13510,20250228,-5.63,9200,20240805,38.59,13510,-5.63,20250228,11210,13.74,20250409,13510,-5.63,20250228,9200,38.59,20240805,0.09,Y,030190,500,303 억,,19704747,N,N,1216,N,00,N
+20250424,100403,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12740,-160,5,-1.24,152816850,11991,14.34,12900,12940,12610,16770,9030,12900,12744.30,33.11,0,1400,13080,12990,12820,12730,12560,13035,12775,304,3870,500,9800,10,1,59506593,7581,10.06,1.80,12,0.02,1267.00,7077.00,13510,20250228,-5.70,9200,20240805,38.48,13510,-5.70,20250228,11210,13.65,20250409,13510,-5.70,20250228,9200,38.48,20240805,0.09,Y,030190,500,303 억,,19704747,N,N,1216,N,00,N
+20250424,090404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12750,-150,5,-1.16,12224580,958,1.15,12900,12900,12660,16770,9030,12900,12760.52,33.11,0,-11,13080,12990,12820,12730,12560,13035,12775,304,3870,500,9800,10,1,59506593,7587,10.06,1.80,12,0.00,1267.00,7077.00,13510,20250228,-5.63,9200,20240805,38.59,13510,-5.63,20250228,11210,13.74,20250409,13510,-5.63,20250228,9200,38.59,20240805,0.09,Y,030190,500,303 억,,19704747,N,N,1216,N,00,N
 20250423,160355,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12900,200,2,1.57,1073798625,83600,50.12,12750,12910,12650,16510,8890,12700,12844.48,33.13,0,-8561,13226,12962,12446,12182,11666,13095,12315,304,3810,500,9650,10,1,59506593,7676,10.18,1.82,12,0.14,1267.00,7077.00,13510,20250228,-4.52,9200,20240805,40.22,13510,-4.52,20250228,11210,15.08,20250409,13510,-4.52,20250228,9200,40.22,20240805,0.09,Y,030190,500,303 억,,19713427,N,N,1216,N,00,N
 20250423,150403,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12840,140,2,1.10,998178705,77711,46.59,12750,12910,12650,16510,8890,12700,12844.75,33.13,0,-7769,13226,12962,12446,12182,11666,13095,12315,304,3810,500,9650,10,1,59506593,7641,10.13,1.81,12,0.13,1267.00,7077.00,13510,20250228,-4.96,9200,20240805,39.57,13510,-4.96,20250228,11210,14.54,20250409,13510,-4.96,20250228,9200,39.57,20240805,0.09,Y,030190,500,303 억,,19713427,N,N,917,N,00,N
 20250423,140402,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12910,210,2,1.65,839101360,65359,39.19,12750,12910,12650,16510,8890,12700,12838.34,33.13,0,-4033,13226,12962,12446,12182,11666,13095,12315,304,3810,500,9650,10,1,59506593,7682,10.19,1.82,12,0.11,1267.00,7077.00,13510,20250228,-4.44,9200,20240805,40.33,13510,-4.44,20250228,11210,15.17,20250409,13510,-4.44,20250228,9200,40.33,20240805,0.09,Y,030190,500,303 억,,19713427,N,N,917,N,00,N
diff --git a/030200/price/prices-20250401.csv b/030200/price/prices-20250401.csv
index ac34724d7dc3..a7128524343d 100644
--- a/030200/price/prices-20250401.csv
+++ b/030200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160358,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49150,-550,5,-1.11,8979084950,180972,53.15,49500,50000,49150,64600,34800,49700,49616.11,100.00,0,-17303,50300,50000,49700,49400,49100,50150,49550,15645,14900,5000,38760,50,1,252021685,123869,26.57,0.75,12,0.07,1850.00,65177.00,51500,20250320,-4.56,33000,20240419,48.94,51500,-4.56,20250320,43550,12.86,20250109,51500,-4.56,20250320,33850,45.20,20240426,0.02,Y,030200,5000,15644 억,,123490625,N,N,9265,N,00,N
+20250424,150404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49600,-100,5,-0.20,8243192000,166034,48.77,49500,50000,49350,64600,34800,49700,49647.61,100.00,0,-15499,50300,50000,49700,49400,49100,50150,49550,15645,14900,5000,38760,50,1,252021685,125003,26.81,0.76,12,0.07,1850.00,65177.00,51500,20250320,-3.69,33000,20240419,50.30,51500,-3.69,20250320,43550,13.89,20250109,51500,-3.69,20250320,33850,46.53,20240426,0.02,Y,030200,5000,15644 억,,123490625,N,N,14875,N,00,N
+20250424,140404,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49550,-150,5,-0.30,7002535250,141007,41.42,49500,50000,49350,64600,34800,49700,49660.91,100.00,0,-12095,50300,50000,49700,49400,49100,50150,49550,15645,14900,5000,38760,50,1,252021685,124877,26.78,0.76,12,0.06,1850.00,65177.00,51500,20250320,-3.79,33000,20240419,50.15,51500,-3.79,20250320,43550,13.78,20250109,51500,-3.79,20250320,33850,46.38,20240426,0.02,Y,030200,5000,15644 억,,123490625,N,N,14875,N,00,N
+20250424,130403,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49550,-150,5,-0.30,5616793250,113003,33.19,49500,50000,49500,64600,34800,49700,49704.82,100.00,0,-8456,50300,50000,49700,49400,49100,50150,49550,15645,14900,5000,38760,50,1,252021685,124877,26.78,0.76,12,0.04,1850.00,65177.00,51500,20250320,-3.79,33000,20240419,50.15,51500,-3.79,20250320,43550,13.78,20250109,51500,-3.79,20250320,33850,46.38,20240426,0.02,Y,030200,5000,15644 억,,123490625,N,N,14875,N,00,N
+20250424,120403,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49600,-100,5,-0.20,4344344550,87368,25.66,49500,50000,49500,64600,34800,49700,49724.67,100.00,0,-5957,50300,50000,49700,49400,49100,50150,49550,15645,14900,5000,38760,50,1,252021685,125003,26.81,0.76,12,0.03,1850.00,65177.00,51500,20250320,-3.69,33000,20240419,50.30,51500,-3.69,20250320,43550,13.89,20250109,51500,-3.69,20250320,33850,46.53,20240426,0.02,Y,030200,5000,15644 억,,123490625,N,N,14875,N,00,N
+20250424,110403,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49600,-100,5,-0.20,3222113275,64770,19.02,49500,50000,49500,64600,34800,49700,49747.00,100.00,0,-3796,50300,50000,49700,49400,49100,50150,49550,15645,14900,5000,38760,50,1,252021685,125003,26.81,0.76,12,0.03,1850.00,65177.00,51500,20250320,-3.69,33000,20240419,50.30,51500,-3.69,20250320,43550,13.89,20250109,51500,-3.69,20250320,33850,46.53,20240426,0.02,Y,030200,5000,15644 억,,123490625,N,N,14875,N,00,N
+20250424,100403,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49750,50,2,0.10,1724824750,34628,10.17,49500,50000,49500,64600,34800,49700,49810.12,100.00,0,-1970,50300,50000,49700,49400,49100,50150,49550,15645,14900,5000,38760,50,1,252021685,125381,26.89,0.76,12,0.01,1850.00,65177.00,51500,20250320,-3.40,33000,20240419,50.76,51500,-3.40,20250320,43550,14.24,20250109,51500,-3.40,20250320,33850,46.97,20240426,0.02,Y,030200,5000,15644 억,,123490625,N,N,14875,N,00,N
+20250424,090405,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49700,0,3,0.00,255308900,5152,1.51,49500,49700,49500,64600,34800,49700,49555.30,100.00,0,-500,50300,50000,49700,49400,49100,50150,49550,15645,14900,5000,38760,50,1,252021685,125255,26.86,0.76,12,0.00,1850.00,65177.00,51500,20250320,-3.50,33000,20240419,50.61,51500,-3.50,20250320,43550,14.12,20250109,51500,-3.50,20250320,33850,46.82,20240426,0.02,Y,030200,5000,15644 억,,123490625,N,N,14875,N,00,N
 20250423,160355,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49700,450,2,0.91,10452535325,209948,61.34,49600,50000,49400,64000,34500,49250,49786.38,100.00,0,-11163,49950,49600,49400,49050,48850,49500,48950,15645,14750,5000,38410,50,1,252021685,125255,26.86,0.76,12,0.08,1850.00,65177.00,51500,20250320,-3.50,33000,20240419,50.61,51500,-3.50,20250320,43550,14.12,20250109,51500,-3.50,20250320,33850,46.82,20240426,0.02,Y,030200,5000,15644 억,,123490625,N,N,14862,N,00,N
 20250423,150403,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49800,550,2,1.12,9814740825,197144,57.60,49600,50000,49400,64000,34500,49250,49784.63,100.00,0,-10902,49950,49600,49400,49050,48850,49500,48950,15645,14750,5000,38410,50,1,252021685,125507,26.92,0.76,12,0.08,1850.00,65177.00,51500,20250320,-3.30,33000,20240419,50.91,51500,-3.30,20250320,43550,14.35,20250109,51500,-3.30,20250320,33850,47.12,20240426,0.02,Y,030200,5000,15644 억,,123490625,N,N,22677,N,00,N
 20250423,140403,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,49750,500,2,1.02,7713836175,154914,45.26,49600,50000,49400,64000,34500,49250,49794.31,100.00,0,-8539,49950,49600,49400,49050,48850,49500,48950,15645,14750,5000,38410,50,1,252021685,125381,26.89,0.76,12,0.06,1850.00,65177.00,51500,20250320,-3.40,33000,20240419,50.76,51500,-3.40,20250320,43550,14.24,20250109,51500,-3.40,20250320,33850,46.97,20240426,0.02,Y,030200,5000,15644 억,,123490625,N,N,22677,N,00,N
diff --git a/030210/price/prices-20250401.csv b/030210/price/prices-20250401.csv
index f6ca906cb821..27e71da8ad7c 100644
--- a/030210/price/prices-20250401.csv
+++ b/030210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160359,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3460,-5,5,-0.14,527485245,151984,48.45,3500,3525,3430,4500,2430,3465,3470.66,5.92,0,20014,3688,3576,3488,3376,3288,3632,3432,3046,1035,5000,2490,5,1,60911106,2108,-4.98,0.40,12,0.25,-695.00,8580.00,3935,20250421,-12.07,2345,20241209,47.55,3935,-12.07,20250421,2620,32.06,20250228,3935,-12.07,20250421,2345,47.55,20241209,0.06,Y,030210,5000,3045 억,,3608042,N,N,16878,N,00,N
+20250424,150404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3470,5,2,0.14,472390515,136032,43.37,3500,3525,3430,4500,2430,3465,3472.64,5.92,0,14642,3688,3576,3488,3376,3288,3632,3432,3046,1035,5000,2490,5,1,60911106,2114,-4.99,0.40,12,0.22,-695.00,8580.00,3935,20250421,-11.82,2345,20241209,47.97,3935,-11.82,20250421,2620,32.44,20250228,3935,-11.82,20250421,2345,47.97,20241209,0.06,Y,030210,5000,3045 억,,3608042,N,N,70,N,00,N
+20250424,140404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3500,35,2,1.01,339817215,97748,31.16,3500,3525,3430,4500,2430,3465,3476.46,5.92,0,9843,3688,3576,3488,3376,3288,3632,3432,3046,1035,5000,2490,5,1,60911106,2132,-5.04,0.41,12,0.16,-695.00,8580.00,3935,20250421,-11.05,2345,20241209,49.25,3935,-11.05,20250421,2620,33.59,20250228,3935,-11.05,20250421,2345,49.25,20241209,0.06,Y,030210,5000,3045 억,,3608042,N,N,70,N,00,N
+20250424,130403,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3470,5,2,0.14,308669200,88781,28.30,3500,3525,3430,4500,2430,3465,3476.75,5.92,0,8068,3688,3576,3488,3376,3288,3632,3432,3046,1035,5000,2490,5,1,60911106,2114,-4.99,0.40,12,0.15,-695.00,8580.00,3935,20250421,-11.82,2345,20241209,47.97,3935,-11.82,20250421,2620,32.44,20250228,3935,-11.82,20250421,2345,47.97,20241209,0.06,Y,030210,5000,3045 억,,3608042,N,N,70,N,00,N
+20250424,120404,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3480,15,2,0.43,296062590,85149,27.15,3500,3525,3430,4500,2430,3465,3476.99,5.92,0,7265,3688,3576,3488,3376,3288,3632,3432,3046,1035,5000,2490,5,1,60911106,2120,-5.01,0.41,12,0.14,-695.00,8580.00,3935,20250421,-11.56,2345,20241209,48.40,3935,-11.56,20250421,2620,32.82,20250228,3935,-11.56,20250421,2345,48.40,20241209,0.06,Y,030210,5000,3045 억,,3608042,N,N,70,N,00,N
+20250424,110403,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3480,15,2,0.43,269016995,77388,24.67,3500,3525,3430,4500,2430,3465,3476.21,5.92,0,9907,3688,3576,3488,3376,3288,3632,3432,3046,1035,5000,2490,5,1,60911106,2120,-5.01,0.41,12,0.13,-695.00,8580.00,3935,20250421,-11.56,2345,20241209,48.40,3935,-11.56,20250421,2620,32.82,20250228,3935,-11.56,20250421,2345,48.40,20241209,0.06,Y,030210,5000,3045 억,,3608042,N,N,70,N,00,N
+20250424,100403,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3455,-10,5,-0.29,216913590,62400,19.89,3500,3525,3430,4500,2430,3465,3476.18,5.92,0,5823,3688,3576,3488,3376,3288,3632,3432,3046,1035,5000,2490,5,1,60911106,2104,-4.97,0.40,12,0.10,-695.00,8580.00,3935,20250421,-12.20,2345,20241209,47.33,3935,-12.20,20250421,2620,31.87,20250228,3935,-12.20,20250421,2345,47.33,20241209,0.06,Y,030210,5000,3045 억,,3608042,N,N,70,N,00,N
+20250424,090405,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3435,-30,5,-0.87,20094660,5807,1.85,3500,3500,3435,4500,2430,3465,3460.42,5.92,0,-4136,3688,3576,3488,3376,3288,3632,3432,3046,1035,5000,2490,5,1,60911106,2092,-4.94,0.40,12,0.01,-695.00,8580.00,3935,20250421,-12.71,2345,20241209,46.48,3935,-12.71,20250421,2620,31.11,20250228,3935,-12.71,20250421,2345,46.48,20241209,0.06,Y,030210,5000,3045 억,,3608042,N,N,70,N,00,N
 20250423,160356,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3465,105,2,3.12,1094985766,313058,47.37,3410,3600,3400,4365,2355,3360,3497.72,5.85,0,54075,4130,3745,3545,3160,2960,3645,3060,3046,1005,5000,2410,5,1,60911106,2111,-4.99,0.40,12,0.51,-695.00,8580.00,3935,20250421,-11.94,2345,20241209,47.76,3935,-11.94,20250421,2620,32.25,20250228,3935,-11.94,20250421,2345,47.76,20241209,0.06,N,030210,5000,3045 억,,3563982,N,N,70,N,00,N
 20250423,150403,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3470,110,2,3.27,1044392811,298437,45.16,3410,3600,3400,4365,2355,3360,3499.54,5.85,0,50809,4130,3745,3545,3160,2960,3645,3060,3046,1005,5000,2410,5,1,60911106,2114,-4.99,0.40,12,0.49,-695.00,8580.00,3935,20250421,-11.82,2345,20241209,47.97,3935,-11.82,20250421,2620,32.44,20250228,3935,-11.82,20250421,2345,47.97,20241209,0.06,N,030210,5000,3045 억,,3563982,N,N,54799,N,00,N
 20250423,140403,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3460,100,2,2.98,929432576,265215,40.13,3410,3600,3400,4365,2355,3360,3504.45,5.85,0,38636,4130,3745,3545,3160,2960,3645,3060,3046,1005,5000,2410,5,1,60911106,2108,-4.98,0.40,12,0.44,-695.00,8580.00,3935,20250421,-12.07,2345,20241209,47.55,3935,-12.07,20250421,2620,32.06,20250228,3935,-12.07,20250421,2345,47.55,20241209,0.06,N,030210,5000,3045 억,,3563982,N,N,54799,N,00,N
diff --git a/030350/price/prices-20250401.csv b/030350/price/prices-20250401.csv
index 8def2b8f808e..a474f7da89e2 100644
--- a/030350/price/prices-20250401.csv
+++ b/030350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160359,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250424,150404,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250424,140404,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250424,130403,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250424,120404,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250424,110404,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250424,100404,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250424,090405,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
 20250423,160356,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
 20250423,150403,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
 20250423,140403,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
diff --git a/030520/price/prices-20250401.csv b/030520/price/prices-20250401.csv
index 6a5c52c6671f..64bee0db2f37 100644
--- a/030520/price/prices-20250401.csv
+++ b/030520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160359,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22100,50,2,0.23,5389595875,243904,103.67,22050,22350,21850,28650,15450,22050,22097.20,5.90,0,12759,22816,22432,22116,21732,21416,22275,21575,135,6600,500,16310,50,1,24179744,5344,38.50,1.53,12,1.01,574.00,14475.00,33400,20240521,-33.83,15100,20240805,46.36,25550,-13.50,20250206,17330,27.52,20250407,33400,-33.83,20240521,15100,46.36,20240805,5.55,Y,030520,500,134 억,,1426852,N,N,18533,N,00,N
+20250424,150404,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22150,100,2,0.45,4742594525,214687,91.25,22050,22350,21850,28650,15450,22050,22090.74,5.90,0,16170,22816,22432,22116,21732,21416,22275,21575,135,6600,500,16310,50,1,24179744,5356,38.59,1.53,12,0.89,574.00,14475.00,33400,20240521,-33.68,15100,20240805,46.69,25550,-13.31,20250206,17330,27.81,20250407,33400,-33.68,20240521,15100,46.69,20240805,5.55,Y,030520,500,134 억,,1426852,N,N,200,N,00,N
+20250424,140405,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22250,200,2,0.91,3792212675,171610,72.94,22050,22350,21850,28650,15450,22050,22097.85,5.90,0,17073,22816,22432,22116,21732,21416,22275,21575,135,6600,500,16310,50,1,24179744,5380,38.76,1.54,12,0.71,574.00,14475.00,33400,20240521,-33.38,15100,20240805,47.35,25550,-12.92,20250206,17330,28.39,20250407,33400,-33.38,20240521,15100,47.35,20240805,5.55,Y,030520,500,134 억,,1426852,N,N,200,N,00,N
+20250424,130403,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22150,100,2,0.45,3330499025,150811,64.10,22050,22350,21850,28650,15450,22050,22083.93,5.90,0,10103,22816,22432,22116,21732,21416,22275,21575,135,6600,500,16310,50,1,24179744,5356,38.59,1.53,12,0.62,574.00,14475.00,33400,20240521,-33.68,15100,20240805,46.69,25550,-13.31,20250206,17330,27.81,20250407,33400,-33.68,20240521,15100,46.69,20240805,5.55,Y,030520,500,134 억,,1426852,N,N,200,N,00,N
+20250424,120404,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22100,50,2,0.23,2998754575,135834,57.73,22050,22350,21850,28650,15450,22050,22076.61,5.90,0,6952,22816,22432,22116,21732,21416,22275,21575,135,6600,500,16310,50,1,24179744,5344,38.50,1.53,12,0.56,574.00,14475.00,33400,20240521,-33.83,15100,20240805,46.36,25550,-13.50,20250206,17330,27.52,20250407,33400,-33.83,20240521,15100,46.36,20240805,5.55,Y,030520,500,134 억,,1426852,N,N,200,N,00,N
+20250424,110404,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22050,0,3,0.00,1780014175,80855,34.37,22050,22150,21850,28650,15450,22050,22014.89,5.90,0,-6980,22816,22432,22116,21732,21416,22275,21575,135,6600,500,16310,50,1,24179744,5332,38.41,1.52,12,0.33,574.00,14475.00,33400,20240521,-33.98,15100,20240805,46.03,25550,-13.70,20250206,17330,27.24,20250407,33400,-33.98,20240521,15100,46.03,20240805,5.55,Y,030520,500,134 억,,1426852,N,N,200,N,00,N
+20250424,100404,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22050,0,3,0.00,1035966375,47103,20.02,22050,22150,21850,28650,15450,22050,21993.64,5.90,0,-3951,22816,22432,22116,21732,21416,22275,21575,135,6600,500,16310,50,1,24179744,5332,38.41,1.52,12,0.19,574.00,14475.00,33400,20240521,-33.98,15100,20240805,46.03,25550,-13.70,20250206,17330,27.24,20250407,33400,-33.98,20240521,15100,46.03,20240805,5.55,Y,030520,500,134 억,,1426852,N,N,200,N,00,N
+20250424,090406,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21950,-100,5,-0.45,240971125,10934,4.65,22050,22100,21950,28650,15450,22050,22038.70,5.90,0,-6946,22816,22432,22116,21732,21416,22275,21575,135,6600,500,16310,50,1,24179744,5307,38.24,1.52,12,0.05,574.00,14475.00,33400,20240521,-34.28,15100,20240805,45.36,25550,-14.09,20250206,17330,26.66,20250407,33400,-34.28,20240521,15100,45.36,20240805,5.55,Y,030520,500,134 억,,1426852,N,N,200,N,00,N
 20250423,160356,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22050,-100,5,-0.45,5189183725,235273,40.85,22450,22500,21800,28750,15550,22150,22055.93,5.98,0,-24868,23250,22700,22100,21550,20950,22975,21825,135,6600,500,16390,50,1,24179744,5332,38.41,1.52,12,0.97,574.00,14475.00,33400,20240521,-33.98,15100,20240805,46.03,25550,-13.70,20250206,17330,27.24,20250407,33400,-33.98,20240521,15100,46.03,20240805,5.58,N,030520,500,134 억,,1446078,N,N,200,N,00,N
 20250423,150404,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22000,-150,5,-0.68,4712558625,213673,37.10,22450,22500,21800,28750,15550,22150,22054.91,5.98,0,-21057,23250,22700,22100,21550,20950,22975,21825,135,6600,500,16390,50,1,24179744,5320,38.33,1.52,12,0.88,574.00,14475.00,33400,20240521,-34.13,15100,20240805,45.70,25550,-13.89,20250206,17330,26.95,20250407,33400,-34.13,20240521,15100,45.70,20240805,5.58,N,030520,500,134 억,,1446078,N,N,49043,N,00,N
 20250423,140404,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,22000,-150,5,-0.68,4082865275,185063,32.13,22450,22500,21800,28750,15550,22150,22061.93,5.98,0,-20778,23250,22700,22100,21550,20950,22975,21825,135,6600,500,16390,50,1,24179744,5320,38.33,1.52,12,0.77,574.00,14475.00,33400,20240521,-34.13,15100,20240805,45.70,25550,-13.89,20250206,17330,26.95,20250407,33400,-34.13,20240521,15100,45.70,20240805,5.58,N,030520,500,134 억,,1446078,N,N,49043,N,00,N
diff --git a/030530/price/prices-20250401.csv b/030530/price/prices-20250401.csv
index 0caed61a07c8..bdee0e52d2e2 100644
--- a/030530/price/prices-20250401.csv
+++ b/030530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160359,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4300,-110,5,-2.49,8404130123,1928832,56.13,4415,4450,4300,5730,3090,4410,4357.36,4.62,0,238505,4616,4512,4431,4327,4246,4472,4287,386,1320,500,2820,5,1,77237981,3321,-4.46,0.34,12,2.50,-965.00,12584.00,5190,20250318,-17.15,2135,20241210,101.41,5190,-17.15,20250318,2600,65.38,20250203,5190,-17.15,20250318,2135,101.41,20241210,3.95,Y,030530,500,386 억,,3570952,N,N,52746,N,00,N
+20250424,150405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4330,-80,5,-1.81,7263850591,1664348,48.43,4415,4450,4310,5730,3090,4410,4364.28,4.62,0,143359,4616,4512,4431,4327,4246,4472,4287,386,1320,500,2820,5,1,77237981,3344,-4.49,0.34,12,2.15,-965.00,12584.00,5190,20250318,-16.57,2135,20241210,102.81,5190,-16.57,20250318,2600,66.54,20250203,5190,-16.57,20250318,2135,102.81,20241210,3.95,Y,030530,500,386 억,,3570952,N,N,46290,N,00,N
+20250424,140405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4370,-40,5,-0.91,6204597446,1420490,41.33,4415,4450,4310,5730,3090,4410,4367.82,4.62,0,73703,4616,4512,4431,4327,4246,4472,4287,386,1320,500,2820,5,1,77237981,3375,-4.53,0.35,12,1.84,-965.00,12584.00,5190,20250318,-15.80,2135,20241210,104.68,5190,-15.80,20250318,2600,68.08,20250203,5190,-15.80,20250318,2135,104.68,20241210,3.95,Y,030530,500,386 억,,3570952,N,N,46290,N,00,N
+20250424,130404,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4375,-35,5,-0.79,5521885574,1264160,36.79,4415,4450,4310,5730,3090,4410,4367.90,4.62,0,67431,4616,4512,4431,4327,4246,4472,4287,386,1320,500,2820,5,1,77237981,3379,-4.53,0.35,12,1.64,-965.00,12584.00,5190,20250318,-15.70,2135,20241210,104.92,5190,-15.70,20250318,2600,68.27,20250203,5190,-15.70,20250318,2135,104.92,20241210,3.95,Y,030530,500,386 억,,3570952,N,N,46290,N,00,N
+20250424,120405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4395,-15,5,-0.34,5144469325,1178118,34.28,4415,4450,4310,5730,3090,4410,4366.55,4.62,0,67756,4616,4512,4431,4327,4246,4472,4287,386,1320,500,2820,5,1,77237981,3395,-4.55,0.35,12,1.53,-965.00,12584.00,5190,20250318,-15.32,2135,20241210,105.85,5190,-15.32,20250318,2600,69.04,20250203,5190,-15.32,20250318,2135,105.85,20241210,3.95,Y,030530,500,386 억,,3570952,N,N,46290,N,00,N
+20250424,110404,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4340,-70,5,-1.59,3889380741,893095,25.99,4415,4420,4310,5730,3090,4410,4354.72,4.62,0,54740,4616,4512,4431,4327,4246,4472,4287,386,1320,500,2820,5,1,77237981,3352,-4.50,0.34,12,1.16,-965.00,12584.00,5190,20250318,-16.38,2135,20241210,103.28,5190,-16.38,20250318,2600,66.92,20250203,5190,-16.38,20250318,2135,103.28,20241210,3.95,Y,030530,500,386 억,,3570952,N,N,46290,N,00,N
+20250424,100404,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4340,-70,5,-1.59,2733908406,626414,18.23,4415,4420,4320,5730,3090,4410,4364.11,4.62,0,1802,4616,4512,4431,4327,4246,4472,4287,386,1320,500,2820,5,1,77237981,3352,-4.50,0.34,12,0.81,-965.00,12584.00,5190,20250318,-16.38,2135,20241210,103.28,5190,-16.38,20250318,2600,66.92,20250203,5190,-16.38,20250318,2135,103.28,20241210,3.95,Y,030530,500,386 억,,3570952,N,N,46290,N,00,N
+20250424,090406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4345,-65,5,-1.47,757820391,172945,5.03,4415,4420,4330,5730,3090,4410,4381.24,4.62,0,-22297,4616,4512,4431,4327,4246,4472,4287,386,1320,500,2820,5,1,77237981,3356,-4.50,0.35,12,0.22,-965.00,12584.00,5190,20250318,-16.28,2135,20241210,103.51,5190,-16.28,20250318,2600,67.12,20250203,5190,-16.28,20250318,2135,103.51,20241210,3.95,Y,030530,500,386 억,,3570952,N,N,46290,N,00,N
 20250423,160356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4410,40,2,0.92,15012654333,3389749,25.99,4480,4535,4350,5680,3060,4370,4428.86,4.60,0,-146,4866,4617,4436,4187,4006,4742,4312,386,1310,500,2790,5,1,77237981,3406,-4.57,0.35,12,4.39,-965.00,12584.00,5190,20250318,-15.03,2135,20241210,106.56,5190,-15.03,20250318,2600,69.62,20250203,5190,-15.03,20250318,2135,106.56,20241210,4.01,Y,030530,500,386 억,,3550187,N,N,46290,N,00,N
 20250423,150404,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4380,10,2,0.23,13949111414,3148254,24.14,4480,4535,4350,5680,3060,4370,4430.75,4.60,0,7921,4866,4617,4436,4187,4006,4742,4312,386,1310,500,2790,5,1,77237981,3383,-4.54,0.35,12,4.08,-965.00,12584.00,5190,20250318,-15.61,2135,20241210,105.15,5190,-15.61,20250318,2600,68.46,20250203,5190,-15.61,20250318,2135,105.15,20241210,4.01,Y,030530,500,386 억,,3550187,N,N,101490,N,00,N
 20250423,140404,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4400,30,2,0.69,12525794859,2823379,21.65,4480,4535,4350,5680,3060,4370,4436.46,4.60,0,-9899,4866,4617,4436,4187,4006,4742,4312,386,1310,500,2790,5,1,77237981,3398,-4.56,0.35,12,3.66,-965.00,12584.00,5190,20250318,-15.22,2135,20241210,106.09,5190,-15.22,20250318,2600,69.23,20250203,5190,-15.22,20250318,2135,106.09,20241210,4.01,Y,030530,500,386 억,,3550187,N,N,101490,N,00,N
diff --git a/030610/price/prices-20250401.csv b/030610/price/prices-20250401.csv
index 4bbd0dee461f..336a85d088e5 100644
--- a/030610/price/prices-20250401.csv
+++ b/030610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160400,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6270,-100,5,-1.57,404756940,64227,108.80,6370,6370,6270,8280,4460,6370,6302.08,1.54,0,-9082,6470,6420,6330,6280,6190,6445,6305,5698,1910,5000,4710,10,1,113962961,7145,6.07,0.36,12,0.06,1033.00,17476.00,6860,20250306,-8.60,4745,20240415,32.14,6860,-8.60,20250306,5310,18.08,20250203,6860,-8.60,20250306,4775,31.31,20240805,0.06,Y,030610,5000,5698 억,,1750659,N,N,372,N,00,N
+20250424,150405,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6290,-80,5,-1.26,369613270,58631,99.32,6370,6370,6270,8280,4460,6370,6304.06,1.54,0,-9464,6470,6420,6330,6280,6190,6445,6305,5698,1910,5000,4710,10,1,113962961,7168,6.09,0.36,12,0.05,1033.00,17476.00,6860,20250306,-8.31,4745,20240415,32.56,6860,-8.31,20250306,5310,18.46,20250203,6860,-8.31,20250306,4775,31.73,20240805,0.06,Y,030610,5000,5698 억,,1750659,N,N,276,N,00,N
+20250424,140405,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6320,-50,5,-0.78,285152160,45229,76.62,6370,6370,6270,8280,4460,6370,6304.63,1.54,0,-5990,6470,6420,6330,6280,6190,6445,6305,5698,1910,5000,4710,10,1,113962961,7202,6.12,0.36,12,0.04,1033.00,17476.00,6860,20250306,-7.87,4745,20240415,33.19,6860,-7.87,20250306,5310,19.02,20250203,6860,-7.87,20250306,4775,32.36,20240805,0.06,Y,030610,5000,5698 억,,1750659,N,N,276,N,00,N
+20250424,130404,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6330,-40,5,-0.63,247236130,39216,66.43,6370,6370,6270,8280,4460,6370,6304.47,1.54,0,-3507,6470,6420,6330,6280,6190,6445,6305,5698,1910,5000,4710,10,1,113962961,7214,6.13,0.36,12,0.03,1033.00,17476.00,6860,20250306,-7.73,4745,20240415,33.40,6860,-7.73,20250306,5310,19.21,20250203,6860,-7.73,20250306,4775,32.57,20240805,0.06,Y,030610,5000,5698 억,,1750659,N,N,276,N,00,N
+20250424,120405,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6320,-50,5,-0.78,223591380,35475,60.09,6370,6370,6270,8280,4460,6370,6302.79,1.54,0,-1682,6470,6420,6330,6280,6190,6445,6305,5698,1910,5000,4710,10,1,113962961,7202,6.12,0.36,12,0.03,1033.00,17476.00,6860,20250306,-7.87,4745,20240415,33.19,6860,-7.87,20250306,5310,19.02,20250203,6860,-7.87,20250306,4775,32.36,20240805,0.06,Y,030610,5000,5698 억,,1750659,N,N,276,N,00,N
+20250424,110404,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6290,-80,5,-1.26,174621530,27696,46.92,6370,6370,6270,8280,4460,6370,6304.94,1.54,0,-2698,6470,6420,6330,6280,6190,6445,6305,5698,1910,5000,4710,10,1,113962961,7168,6.09,0.36,12,0.02,1033.00,17476.00,6860,20250306,-8.31,4745,20240415,32.56,6860,-8.31,20250306,5310,18.46,20250203,6860,-8.31,20250306,4775,31.73,20240805,0.06,Y,030610,5000,5698 억,,1750659,N,N,276,N,00,N
+20250424,100405,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6300,-70,5,-1.10,87634105,13851,23.46,6370,6370,6280,8280,4460,6370,6326.92,1.54,0,-4466,6470,6420,6330,6280,6190,6445,6305,5698,1910,5000,4710,10,1,113962961,7180,6.10,0.36,12,0.01,1033.00,17476.00,6860,20250306,-8.16,4745,20240415,32.77,6860,-8.16,20250306,5310,18.64,20250203,6860,-8.16,20250306,4775,31.94,20240805,0.06,Y,030610,5000,5698 억,,1750659,N,N,276,N,00,N
+20250424,090406,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6370,0,3,0.00,2814890,442,0.75,6370,6370,6350,8280,4460,6370,6368.53,1.54,0,-43,6470,6420,6330,6280,6190,6445,6305,5698,1910,5000,4710,10,1,113962961,7259,6.17,0.36,12,0.00,1033.00,17476.00,6860,20250306,-7.14,4745,20240415,34.25,6860,-7.14,20250306,5310,19.96,20250203,6860,-7.14,20250306,4775,33.40,20240805,0.06,Y,030610,5000,5698 억,,1750659,N,N,276,N,00,N
 20250423,160357,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6370,70,2,1.11,373265590,58939,26.99,6300,6380,6240,8190,4410,6300,6333.08,1.53,0,3866,6473,6386,6253,6166,6033,6430,6210,5698,1890,5000,4660,10,1,113962961,7259,6.17,0.36,12,0.05,1033.00,17476.00,6860,20250306,-7.14,4745,20240415,34.25,6860,-7.14,20250306,5310,19.96,20250203,6860,-7.14,20250306,4775,33.40,20240805,0.07,Y,030610,5000,5698 억,,1746714,N,N,276,N,00,N
 20250423,150404,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6350,50,2,0.79,356248720,56266,25.77,6300,6380,6240,8190,4410,6300,6331.51,1.53,0,3135,6473,6386,6253,6166,6033,6430,6210,5698,1890,5000,4660,10,1,113962961,7237,6.15,0.36,12,0.05,1033.00,17476.00,6860,20250306,-7.43,4745,20240415,33.83,6860,-7.43,20250306,5310,19.59,20250203,6860,-7.43,20250306,4775,32.98,20240805,0.07,Y,030610,5000,5698 억,,1746714,N,N,659,N,00,N
 20250423,140404,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6340,40,2,0.63,280182240,44309,20.29,6300,6350,6240,8190,4410,6300,6323.37,1.53,0,1419,6473,6386,6253,6166,6033,6430,6210,5698,1890,5000,4660,10,1,113962961,7225,6.14,0.36,12,0.04,1033.00,17476.00,6860,20250306,-7.58,4745,20240415,33.61,6860,-7.58,20250306,5310,19.40,20250203,6860,-7.58,20250306,4775,32.77,20240805,0.07,Y,030610,5000,5698 억,,1746714,N,N,659,N,00,N
diff --git a/030720/price/prices-20250401.csv b/030720/price/prices-20250401.csv
index df774eadf961..7ba377a47a65 100644
--- a/030720/price/prices-20250401.csv
+++ b/030720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160400,57,100.00,KOSPI,,,N,N,N,N, ,N,5050,10,2,0.20,27759790,5514,35.02,5080,5080,5000,6550,3530,5040,5034.42,4.64,0,-153,5120,5080,5050,5010,4980,5065,4995,233,1510,5000,3520,10,1,4653805,235,4.60,0.48,12,0.12,1098.00,10484.00,8040,20240524,-37.19,4105,20241209,23.02,5250,-3.81,20250107,4715,7.10,20250331,8040,-37.19,20240524,4105,23.02,20241209,0.00,Y,030720,5000,232 억,,215972,N,N,27,N,00,N
+20250424,150405,57,100.00,KOSPI,,,N,N,N,N, ,N,5040,0,3,0.00,26278790,5220,33.15,5080,5080,5000,6550,3530,5040,5034.25,4.64,0,-139,5120,5080,5050,5010,4980,5065,4995,233,1510,5000,3520,10,1,4653805,235,4.59,0.48,12,0.11,1098.00,10484.00,8040,20240524,-37.31,4105,20241209,22.78,5250,-4.00,20250107,4715,6.89,20250331,8040,-37.31,20240524,4105,22.78,20241209,0.00,Y,030720,5000,232 억,,215972,N,N,5,N,00,N
+20250424,140405,57,100.00,KOSPI,,,N,N,N,N, ,N,5030,-10,5,-0.20,20885730,4150,26.36,5080,5080,5000,6550,3530,5040,5032.71,4.64,0,-133,5120,5080,5050,5010,4980,5065,4995,233,1510,5000,3520,10,1,4653805,234,4.58,0.48,12,0.09,1098.00,10484.00,8040,20240524,-37.44,4105,20241209,22.53,5250,-4.19,20250107,4715,6.68,20250331,8040,-37.44,20240524,4105,22.53,20241209,0.00,Y,030720,5000,232 억,,215972,N,N,5,N,00,N
+20250424,130404,57,100.00,KOSPI,,,N,N,N,N, ,N,5050,10,2,0.20,20417840,4057,25.77,5080,5080,5000,6550,3530,5040,5032.74,4.64,0,-119,5120,5080,5050,5010,4980,5065,4995,233,1510,5000,3520,10,1,4653805,235,4.60,0.48,12,0.09,1098.00,10484.00,8040,20240524,-37.19,4105,20241209,23.02,5250,-3.81,20250107,4715,7.10,20250331,8040,-37.19,20240524,4105,23.02,20241209,0.00,Y,030720,5000,232 억,,215972,N,N,5,N,00,N
+20250424,120405,57,100.00,KOSPI,,,N,N,N,N, ,N,5060,20,2,0.40,18482460,3673,23.33,5080,5080,5000,6550,3530,5040,5031.98,4.64,0,-113,5120,5080,5050,5010,4980,5065,4995,233,1510,5000,3520,10,1,4653805,235,4.61,0.48,12,0.08,1098.00,10484.00,8040,20240524,-37.06,4105,20241209,23.26,5250,-3.62,20250107,4715,7.32,20250331,8040,-37.06,20240524,4105,23.26,20241209,0.00,Y,030720,5000,232 억,,215972,N,N,5,N,00,N
+20250424,110405,57,100.00,KOSPI,,,N,N,N,N, ,N,5030,-10,5,-0.20,17525610,3483,22.12,5080,5080,5000,6550,3530,5040,5031.76,4.64,0,-113,5120,5080,5050,5010,4980,5065,4995,233,1510,5000,3520,10,1,4653805,234,4.58,0.48,12,0.07,1098.00,10484.00,8040,20240524,-37.44,4105,20241209,22.53,5250,-4.19,20250107,4715,6.68,20250331,8040,-37.44,20240524,4105,22.53,20241209,0.00,Y,030720,5000,232 억,,215972,N,N,5,N,00,N
+20250424,100405,57,100.00,KOSPI,,,N,N,N,N, ,N,5040,0,3,0.00,9716920,1934,12.28,5080,5080,5000,6550,3530,5040,5024.26,4.64,0,-52,5120,5080,5050,5010,4980,5065,4995,233,1510,5000,3520,10,1,4653805,235,4.59,0.48,12,0.04,1098.00,10484.00,8040,20240524,-37.31,4105,20241209,22.78,5250,-4.00,20250107,4715,6.89,20250331,8040,-37.31,20240524,4105,22.78,20241209,0.00,Y,030720,5000,232 억,,215972,N,N,5,N,00,N
+20250424,090406,57,100.00,KOSPI,,,N,N,N,N, ,N,5050,10,2,0.20,198090,39,0.25,5080,5080,5050,6550,3530,5040,5079.23,4.64,0,0,5120,5080,5050,5010,4980,5065,4995,233,1510,5000,3520,10,1,4653805,235,4.60,0.48,12,0.00,1098.00,10484.00,8040,20240524,-37.19,4105,20241209,23.02,5250,-3.81,20250107,4715,7.10,20250331,8040,-37.19,20240524,4105,23.02,20241209,0.00,Y,030720,5000,232 억,,215972,N,N,5,N,00,N
 20250423,160357,57,100.00,KOSPI,,,N,N,N,N, ,N,5040,-10,5,-0.20,79457990,15745,85.09,5050,5090,5020,6560,3540,5050,5046.57,4.64,0,45,5190,5120,5070,5000,4950,5110,4990,233,1510,5000,3530,10,1,4653805,235,4.59,0.48,12,0.34,1098.00,10484.00,8040,20240524,-37.31,4105,20241209,22.78,5250,-4.00,20250107,4715,6.89,20250331,8040,-37.31,20240524,4105,22.78,20241209,0.00,Y,030720,5000,232 억,,215929,N,N,5,N,00,N
 20250423,150405,57,100.00,KOSPI,,,N,N,N,N, ,N,5040,-10,5,-0.20,76862590,15229,82.30,5050,5090,5020,6560,3540,5050,5047.12,4.64,0,35,5190,5120,5070,5000,4950,5110,4990,233,1510,5000,3530,10,1,4653805,235,4.59,0.48,12,0.33,1098.00,10484.00,8040,20240524,-37.31,4105,20241209,22.78,5250,-4.00,20250107,4715,6.89,20250331,8040,-37.31,20240524,4105,22.78,20241209,0.00,Y,030720,5000,232 억,,215929,N,N,2,N,00,N
 20250423,140404,57,100.00,KOSPI,,,N,N,N,N, ,N,5030,-20,5,-0.40,55656890,11014,59.52,5050,5090,5020,6560,3540,5050,5053.29,4.64,0,13,5190,5120,5070,5000,4950,5110,4990,233,1510,5000,3530,10,1,4653805,234,4.58,0.48,12,0.24,1098.00,10484.00,8040,20240524,-37.44,4105,20241209,22.53,5250,-4.19,20250107,4715,6.68,20250331,8040,-37.44,20240524,4105,22.53,20241209,0.00,Y,030720,5000,232 억,,215929,N,N,2,N,00,N
diff --git a/030960/price/prices-20250401.csv b/030960/price/prices-20250401.csv
index d9af28262b60..faa95e8fe428 100644
--- a/030960/price/prices-20250401.csv
+++ b/030960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160400,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8770,60,2,0.69,388675650,44380,83.79,8670,8810,8670,11320,6100,8710,8757.90,0.54,0,9794,8836,8772,8706,8642,8576,8805,8675,80,2610,500,5740,10,1,15980000,1401,31.55,0.73,06,0.28,278.00,11947.00,12790,20240726,-31.43,8020,20241115,9.35,11920,-26.43,20250311,8640,1.50,20250423,12790,-31.43,20240726,8020,9.35,20241115,1.81,Y,030960,500,79 억,,86739,N,N,1373,N,00,N
+20250424,150406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8770,60,2,0.69,327010950,37347,70.51,8670,8810,8670,11320,6100,8710,8756.02,0.54,0,8653,8836,8772,8706,8642,8576,8805,8675,80,2610,500,5740,10,1,15980000,1401,31.55,0.73,06,0.23,278.00,11947.00,12790,20240726,-31.43,8020,20241115,9.35,11920,-26.43,20250311,8640,1.50,20250423,12790,-31.43,20240726,8020,9.35,20241115,1.81,Y,030960,500,79 억,,86739,N,N,2773,N,00,N
+20250424,140406,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8770,60,2,0.69,249022010,28444,53.70,8670,8810,8670,11320,6100,8710,8754.82,0.54,0,5889,8836,8772,8706,8642,8576,8805,8675,80,2610,500,5740,10,1,15980000,1401,31.55,0.73,06,0.18,278.00,11947.00,12790,20240726,-31.43,8020,20241115,9.35,11920,-26.43,20250311,8640,1.50,20250423,12790,-31.43,20240726,8020,9.35,20241115,1.81,Y,030960,500,79 억,,86739,N,N,2773,N,00,N
+20250424,130405,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8760,50,2,0.57,206895610,23631,44.61,8670,8810,8670,11320,6100,8710,8755.26,0.54,0,5585,8836,8772,8706,8642,8576,8805,8675,80,2610,500,5740,10,1,15980000,1400,31.51,0.73,06,0.15,278.00,11947.00,12790,20240726,-31.51,8020,20241115,9.23,11920,-26.51,20250311,8640,1.39,20250423,12790,-31.51,20240726,8020,9.23,20241115,1.81,Y,030960,500,79 억,,86739,N,N,2773,N,00,N
+20250424,120405,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8770,60,2,0.69,172695120,19723,37.24,8670,8810,8670,11320,6100,8710,8756.03,0.54,0,6583,8836,8772,8706,8642,8576,8805,8675,80,2610,500,5740,10,1,15980000,1401,31.55,0.73,06,0.12,278.00,11947.00,12790,20240726,-31.43,8020,20241115,9.35,11920,-26.43,20250311,8640,1.50,20250423,12790,-31.43,20240726,8020,9.35,20241115,1.81,Y,030960,500,79 억,,86739,N,N,2773,N,00,N
+20250424,110405,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8760,50,2,0.57,136572500,15602,29.46,8670,8800,8670,11320,6100,8710,8753.53,0.54,0,5194,8836,8772,8706,8642,8576,8805,8675,80,2610,500,5740,10,1,15980000,1400,31.51,0.73,06,0.10,278.00,11947.00,12790,20240726,-31.51,8020,20241115,9.23,11920,-26.51,20250311,8640,1.39,20250423,12790,-31.51,20240726,8020,9.23,20241115,1.81,Y,030960,500,79 억,,86739,N,N,2773,N,00,N
+20250424,100405,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8770,60,2,0.69,80835690,9243,17.45,8670,8790,8670,11320,6100,8710,8745.61,0.54,0,2836,8836,8772,8706,8642,8576,8805,8675,80,2610,500,5740,10,1,15980000,1401,31.55,0.73,06,0.06,278.00,11947.00,12790,20240726,-31.43,8020,20241115,9.35,11920,-26.43,20250311,8640,1.50,20250423,12790,-31.43,20240726,8020,9.35,20241115,1.81,Y,030960,500,79 억,,86739,N,N,2773,N,00,N
+20250424,090407,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8710,0,3,0.00,7820110,900,1.70,8670,8750,8670,11320,6100,8710,8689.01,0.54,0,337,8836,8772,8706,8642,8576,8805,8675,80,2610,500,5740,10,1,15980000,1392,31.33,0.73,06,0.01,278.00,11947.00,12790,20240726,-31.90,8020,20241115,8.60,11920,-26.93,20250311,8640,0.81,20250423,12790,-31.90,20240726,8020,8.60,20241115,1.81,Y,030960,500,79 억,,86739,N,N,2773,N,00,N
 20250423,160357,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8710,-60,5,-0.68,460615090,52968,51.94,8700,8770,8640,11400,6140,8770,8696.10,0.52,0,1471,9123,8946,8843,8666,8563,8895,8615,80,2630,500,5780,10,1,15980000,1392,31.33,0.73,06,0.33,278.00,11947.00,12790,20240726,-31.90,8020,20241115,8.60,11920,-26.93,20250311,8640,0.81,20250423,12790,-31.90,20240726,8020,8.60,20241115,1.76,Y,030960,500,79 억,,82799,N,N,2773,N,00,N
 20250423,150405,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8720,-50,5,-0.57,434246560,49944,48.97,8700,8770,8640,11400,6140,8770,8694.67,0.52,0,768,9123,8946,8843,8666,8563,8895,8615,80,2630,500,5780,10,1,15980000,1393,31.37,0.73,06,0.31,278.00,11947.00,12790,20240726,-31.82,8020,20241115,8.73,11920,-26.85,20250311,8640,0.93,20250423,12790,-31.82,20240726,8020,8.73,20241115,1.76,Y,030960,500,79 억,,82799,N,N,9230,N,00,N
 20250423,140405,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8760,-10,5,-0.11,386109040,44424,43.56,8700,8770,8640,11400,6140,8770,8691.45,0.52,0,-1395,9123,8946,8843,8666,8563,8895,8615,80,2630,500,5780,10,1,15980000,1400,31.51,0.73,06,0.28,278.00,11947.00,12790,20240726,-31.51,8020,20241115,9.23,11920,-26.51,20250311,8640,1.39,20250423,12790,-31.51,20240726,8020,9.23,20241115,1.76,Y,030960,500,79 억,,82799,N,N,9230,N,00,N
diff --git a/031210/price/prices-20250401.csv b/031210/price/prices-20250401.csv
index 4ea9cf4e3fb6..a1df53f2b76b 100644
--- a/031210/price/prices-20250401.csv
+++ b/031210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160400,57,100.00,KOSPI,,보험,N,N,N,N, ,N,34050,350,2,1.04,5636998925,164227,147.52,33850,34900,33750,43800,23600,33700,34325.11,0.49,0,20493,34533,34116,33883,33466,33233,34000,33350,1746,10100,2500,23590,50,1,69821598,23774,11.16,0.46,12,0.24,3052.00,74048.00,40500,20250319,-15.93,26550,20250314,28.25,40500,-15.93,20250319,26550,28.25,20250314,40500,-15.93,20250319,26550,28.25,20250314,0.10,Y,031210,2500,1745 억,,340015,N,N,929,N,00,N
+20250424,150406,57,100.00,KOSPI,,보험,N,N,N,N, ,N,34150,450,2,1.34,5424521500,157996,141.92,33850,34900,33750,43800,23600,33700,34333.28,0.49,0,20828,34533,34116,33883,33466,33233,34000,33350,1746,10100,2500,23590,50,1,69821598,23844,11.19,0.46,12,0.23,3052.00,74048.00,40500,20250319,-15.68,26550,20250314,28.63,40500,-15.68,20250319,26550,28.63,20250314,40500,-15.68,20250319,26550,28.63,20250314,0.10,Y,031210,2500,1745 억,,340015,N,N,695,N,00,N
+20250424,140406,57,100.00,KOSPI,,보험,N,N,N,N, ,N,34150,450,2,1.34,5079938600,147898,132.85,33850,34900,33750,43800,23600,33700,34347.58,0.49,0,20063,34533,34116,33883,33466,33233,34000,33350,1746,10100,2500,23590,50,1,69821598,23844,11.19,0.46,12,0.21,3052.00,74048.00,40500,20250319,-15.68,26550,20250314,28.63,40500,-15.68,20250319,26550,28.63,20250314,40500,-15.68,20250319,26550,28.63,20250314,0.10,Y,031210,2500,1745 억,,340015,N,N,695,N,00,N
+20250424,130406,57,100.00,KOSPI,,보험,N,N,N,N, ,N,34100,400,2,1.19,4802492050,139764,125.55,33850,34900,33750,43800,23600,33700,34361.44,0.49,0,22451,34533,34116,33883,33466,33233,34000,33350,1746,10100,2500,23590,50,1,69821598,23809,11.17,0.46,12,0.20,3052.00,74048.00,40500,20250319,-15.80,26550,20250314,28.44,40500,-15.80,20250319,26550,28.44,20250314,40500,-15.80,20250319,26550,28.44,20250314,0.10,Y,031210,2500,1745 억,,340015,N,N,695,N,00,N
+20250424,120406,57,100.00,KOSPI,,보험,N,N,N,N, ,N,34050,350,2,1.04,4466361100,129887,116.67,33850,34900,33750,43800,23600,33700,34386.51,0.49,0,26542,34533,34116,33883,33466,33233,34000,33350,1746,10100,2500,23590,50,1,69821598,23774,11.16,0.46,12,0.19,3052.00,74048.00,40500,20250319,-15.93,26550,20250314,28.25,40500,-15.93,20250319,26550,28.25,20250314,40500,-15.93,20250319,26550,28.25,20250314,0.10,Y,031210,2500,1745 억,,340015,N,N,695,N,00,N
+20250424,110405,57,100.00,KOSPI,,보험,N,N,N,N, ,N,33950,250,2,0.74,4155807325,120751,108.47,33850,34900,33750,43800,23600,33700,34416.34,0.49,0,26152,34533,34116,33883,33466,33233,34000,33350,1746,10100,2500,23590,50,1,69821598,23704,11.12,0.46,12,0.17,3052.00,74048.00,40500,20250319,-16.17,26550,20250314,27.87,40500,-16.17,20250319,26550,27.87,20250314,40500,-16.17,20250319,26550,27.87,20250314,0.10,Y,031210,2500,1745 억,,340015,N,N,695,N,00,N
+20250424,100405,57,100.00,KOSPI,,보험,N,N,N,N, ,N,34250,550,2,1.63,3461411400,100434,90.22,33850,34900,33750,43800,23600,33700,34464.54,0.49,0,29331,34533,34116,33883,33466,33233,34000,33350,1746,10100,2500,23590,50,1,69821598,23914,11.22,0.46,12,0.14,3052.00,74048.00,40500,20250319,-15.43,26550,20250314,29.00,40500,-15.43,20250319,26550,29.00,20250314,40500,-15.43,20250319,26550,29.00,20250314,0.10,Y,031210,2500,1745 억,,340015,N,N,695,N,00,N
+20250424,090407,57,100.00,KOSPI,,보험,N,N,N,N, ,N,34000,300,2,0.89,101219200,2988,2.68,33850,34050,33750,43800,23600,33700,33875.23,0.49,0,798,34533,34116,33883,33466,33233,34000,33350,1746,10100,2500,23590,50,1,69821598,23739,11.14,0.46,12,0.00,3052.00,74048.00,40500,20250319,-16.05,26550,20250314,28.06,40500,-16.05,20250319,26550,28.06,20250314,40500,-16.05,20250319,26550,28.06,20250314,0.10,Y,031210,2500,1745 억,,340015,N,N,695,N,00,N
 20250423,160358,57,100.00,KOSPI,,보험,N,N,N,N, ,N,33700,-200,5,-0.59,3715746950,109721,76.31,34150,34300,33650,44050,23750,33900,33865.79,0.51,0,-16117,34633,34266,33883,33516,33133,34450,33700,1746,10150,2500,23730,50,1,69821598,23530,11.04,0.46,12,0.16,3052.00,74048.00,40500,20250319,-16.79,26550,20250314,26.93,40500,-16.79,20250319,26550,26.93,20250314,40500,-16.79,20250319,26550,26.93,20250314,0.11,Y,031210,2500,1745 억,,353706,N,N,695,N,00,N
 20250423,150405,57,100.00,KOSPI,,보험,N,N,N,N, ,N,33750,-150,5,-0.44,3493303025,103129,71.73,34150,34300,33650,44050,23750,33900,33873.14,0.51,0,-13692,34633,34266,33883,33516,33133,34450,33700,1746,10150,2500,23730,50,1,69821598,23565,11.06,0.46,12,0.15,3052.00,74048.00,40500,20250319,-16.67,26550,20250314,27.12,40500,-16.67,20250319,26550,27.12,20250314,40500,-16.67,20250319,26550,27.12,20250314,0.11,Y,031210,2500,1745 억,,353706,N,N,573,N,00,N
 20250423,140405,57,100.00,KOSPI,,보험,N,N,N,N, ,N,33800,-100,5,-0.29,2956024125,87229,60.67,34150,34300,33650,44050,23750,33900,33888.09,0.51,0,-7409,34633,34266,33883,33516,33133,34450,33700,1746,10150,2500,23730,50,1,69821598,23600,11.07,0.46,12,0.12,3052.00,74048.00,40500,20250319,-16.54,26550,20250314,27.31,40500,-16.54,20250319,26550,27.31,20250314,40500,-16.54,20250319,26550,27.31,20250314,0.11,Y,031210,2500,1745 억,,353706,N,N,573,N,00,N
diff --git a/031310/price/prices-20250401.csv b/031310/price/prices-20250401.csv
index d48fdff6cd4c..7e5ba4ad8f95 100644
--- a/031310/price/prices-20250401.csv
+++ b/031310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160401,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1577,10,2,0.64,51450937,32678,147.44,1569,1583,1568,2035,1097,1567,1574.55,0.93,1158,-86,1601,1584,1567,1550,1533,1575,1541,127,468,500,1000,1,1,25334636,400,-27.19,0.27,12,0.13,-58.00,5874.00,3260,20240617,-51.63,1421,20241209,10.98,2030,-22.32,20250131,1480,6.55,20250409,3260,-51.63,20240617,1421,10.98,20241209,1.77,Y,031310,500,126 억,,115541,N,N,0,N,00,N
+20250424,150406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1581,14,2,0.89,44335108,28167,127.09,1569,1583,1568,2035,1097,1567,1574.27,0.93,829,-425,1601,1584,1567,1550,1533,1575,1541,127,468,500,1000,1,1,25334636,401,-27.26,0.27,12,0.11,-58.00,5874.00,3260,20240617,-51.50,1421,20241209,11.26,2030,-22.12,20250131,1480,6.82,20250409,3260,-51.50,20240617,1421,11.26,20241209,1.77,Y,031310,500,126 억,,115212,N,N,0,N,00,N
+20250424,140406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1576,9,2,0.57,31974347,20344,91.79,1569,1576,1568,2035,1097,1567,1571.93,0.92,406,386,1601,1584,1567,1550,1533,1575,1541,127,468,500,1000,1,1,25334636,399,-27.17,0.27,12,0.08,-58.00,5874.00,3260,20240617,-51.66,1421,20241209,10.91,2030,-22.36,20250131,1480,6.49,20250409,3260,-51.66,20240617,1421,10.91,20241209,1.77,Y,031310,500,126 억,,114789,N,N,0,N,00,N
+20250424,130406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1573,6,2,0.38,28364988,18050,81.44,1569,1576,1568,2035,1097,1567,1571.73,0.92,-3,-18,1601,1584,1567,1550,1533,1575,1541,127,468,500,1000,1,1,25334636,399,-27.12,0.27,12,0.07,-58.00,5874.00,3260,20240617,-51.75,1421,20241209,10.70,2030,-22.51,20250131,1480,6.28,20250409,3260,-51.75,20240617,1421,10.70,20241209,1.77,Y,031310,500,126 억,,114380,N,N,0,N,00,N
+20250424,120406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1575,8,2,0.51,20649032,13142,59.30,1569,1576,1568,2035,1097,1567,1571.57,0.92,-119,-119,1601,1584,1567,1550,1533,1575,1541,127,468,500,1000,1,1,25334636,399,-27.16,0.27,12,0.05,-58.00,5874.00,3260,20240617,-51.69,1421,20241209,10.84,2030,-22.41,20250131,1480,6.42,20250409,3260,-51.69,20240617,1421,10.84,20241209,1.77,Y,031310,500,126 억,,114264,N,N,0,N,00,N
+20250424,110406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1572,5,2,0.32,18213285,11593,52.31,1569,1576,1568,2035,1097,1567,1571.44,0.92,-385,-385,1601,1584,1567,1550,1533,1575,1541,127,468,500,1000,1,1,25334636,398,-27.10,0.27,12,0.05,-58.00,5874.00,3260,20240617,-51.78,1421,20241209,10.63,2030,-22.56,20250131,1480,6.22,20250409,3260,-51.78,20240617,1421,10.63,20241209,1.77,Y,031310,500,126 억,,113998,N,N,0,N,00,N
+20250424,100406,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1572,5,2,0.32,12090582,7698,34.73,1569,1576,1568,2035,1097,1567,1571.15,0.92,-405,-405,1601,1584,1567,1550,1533,1575,1541,127,468,500,1000,1,1,25334636,398,-27.10,0.27,12,0.03,-58.00,5874.00,3260,20240617,-51.78,1421,20241209,10.63,2030,-22.56,20250131,1480,6.22,20250409,3260,-51.78,20240617,1421,10.63,20241209,1.77,Y,031310,500,126 억,,113978,N,N,0,N,00,N
+20250424,090407,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1572,5,2,0.32,3077836,1962,8.85,1569,1572,1568,2035,1097,1567,1570.52,0.92,-551,-554,1601,1584,1567,1550,1533,1575,1541,127,468,500,1000,1,1,25334636,398,-27.10,0.27,12,0.01,-58.00,5874.00,3260,20240617,-51.78,1421,20241209,10.63,2030,-22.56,20250131,1480,6.22,20250409,3260,-51.78,20240617,1421,10.63,20241209,1.77,Y,031310,500,126 억,,113832,N,N,0,N,00,N
 20250423,160358,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1567,4,2,0.26,32462034,20771,84.08,1579,1584,1550,2030,1095,1563,1562.85,0.92,2038,2044,1614,1588,1569,1543,1524,1579,1534,127,467,500,1000,1,1,25334636,397,-27.02,0.27,12,0.08,-58.00,5874.00,3260,20240617,-51.93,1421,20241209,10.27,2030,-22.81,20250131,1480,5.88,20250409,3260,-51.93,20240617,1421,10.27,20241209,1.79,Y,031310,500,126 억,,114383,N,N,0,N,00,N
 20250423,150405,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1567,4,2,0.26,30681495,19634,79.48,1579,1584,1550,2030,1095,1563,1562.67,0.92,1888,1886,1614,1588,1569,1543,1524,1579,1534,127,467,500,1000,1,1,25334636,397,-27.02,0.27,12,0.08,-58.00,5874.00,3260,20240617,-51.93,1421,20241209,10.27,2030,-22.81,20250131,1480,5.88,20250409,3260,-51.93,20240617,1421,10.27,20241209,1.79,Y,031310,500,126 억,,114233,N,N,0,N,00,N
 20250423,140405,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1570,7,2,0.45,27379327,17528,70.95,1579,1584,1550,2030,1095,1563,1562.03,0.92,1818,1818,1614,1588,1569,1543,1524,1579,1534,127,467,500,1000,1,1,25334636,398,-27.07,0.27,12,0.07,-58.00,5874.00,3260,20240617,-51.84,1421,20241209,10.49,2030,-22.66,20250131,1480,6.08,20250409,3260,-51.84,20240617,1421,10.49,20241209,1.79,Y,031310,500,126 억,,114163,N,N,0,N,00,N
diff --git a/031330/price/prices-20250401.csv b/031330/price/prices-20250401.csv
index c5c1f5f329fb..7b24c8ab679e 100644
--- a/031330/price/prices-20250401.csv
+++ b/031330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160401,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2660,0,3,0.00,761194655,286732,52.34,2680,2680,2640,3455,1865,2660,2654.72,5.56,0,-13357,2763,2711,2673,2621,2583,2692,2602,500,795,500,1960,5,1,99995067,2660,4.89,0.61,12,0.29,544.00,4395.00,3900,20240508,-31.79,2500,20250203,6.40,2880,-7.64,20250317,2500,6.40,20250203,3900,-31.79,20240508,2500,6.40,20250203,1.12,Y,031330,500,499 억,,5564532,N,N,340,N,00,N
+20250424,150406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2660,0,3,0.00,696970185,262609,47.94,2680,2680,2640,3455,1865,2660,2654.02,5.56,0,-18951,2763,2711,2673,2621,2583,2692,2602,500,795,500,1960,5,1,99995067,2660,4.89,0.61,12,0.26,544.00,4395.00,3900,20240508,-31.79,2500,20250203,6.40,2880,-7.64,20250317,2500,6.40,20250203,3900,-31.79,20240508,2500,6.40,20250203,1.12,Y,031330,500,499 억,,5564532,N,N,2651,N,00,N
+20250424,140406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2665,5,2,0.19,553786875,208806,38.12,2680,2680,2640,3455,1865,2660,2652.16,5.56,0,-32203,2763,2711,2673,2621,2583,2692,2602,500,795,500,1960,5,1,99995067,2665,4.90,0.61,12,0.21,544.00,4395.00,3900,20240508,-31.67,2500,20250203,6.60,2880,-7.47,20250317,2500,6.60,20250203,3900,-31.67,20240508,2500,6.60,20250203,1.12,Y,031330,500,499 억,,5564532,N,N,2651,N,00,N
+20250424,130406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2660,0,3,0.00,470358485,177382,32.38,2680,2680,2640,3455,1865,2660,2651.67,5.56,0,-40385,2763,2711,2673,2621,2583,2692,2602,500,795,500,1960,5,1,99995067,2660,4.89,0.61,12,0.18,544.00,4395.00,3900,20240508,-31.79,2500,20250203,6.40,2880,-7.64,20250317,2500,6.40,20250203,3900,-31.79,20240508,2500,6.40,20250203,1.12,Y,031330,500,499 억,,5564532,N,N,2651,N,00,N
+20250424,120406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2655,-5,5,-0.19,408714490,154167,28.14,2680,2680,2640,3455,1865,2660,2651.12,5.56,0,-42038,2763,2711,2673,2621,2583,2692,2602,500,795,500,1960,5,1,99995067,2655,4.88,0.60,12,0.15,544.00,4395.00,3900,20240508,-31.92,2500,20250203,6.20,2880,-7.81,20250317,2500,6.20,20250203,3900,-31.92,20240508,2500,6.20,20250203,1.12,Y,031330,500,499 억,,5564532,N,N,2651,N,00,N
+20250424,110406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2650,-10,5,-0.38,353148845,133221,24.32,2680,2680,2640,3455,1865,2660,2650.85,5.56,0,-46777,2763,2711,2673,2621,2583,2692,2602,500,795,500,1960,5,1,99995067,2650,4.87,0.60,12,0.13,544.00,4395.00,3900,20240508,-32.05,2500,20250203,6.00,2880,-7.99,20250317,2500,6.00,20250203,3900,-32.05,20240508,2500,6.00,20250203,1.12,Y,031330,500,499 억,,5564532,N,N,2651,N,00,N
+20250424,100406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2650,-10,5,-0.38,274423480,103443,18.88,2680,2680,2640,3455,1865,2660,2652.90,5.56,0,-39170,2763,2711,2673,2621,2583,2692,2602,500,795,500,1960,5,1,99995067,2650,4.87,0.60,12,0.10,544.00,4395.00,3900,20240508,-32.05,2500,20250203,6.00,2880,-7.99,20250317,2500,6.00,20250203,3900,-32.05,20240508,2500,6.00,20250203,1.12,Y,031330,500,499 억,,5564532,N,N,2651,N,00,N
+20250424,090408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2660,0,3,0.00,48751315,18267,3.33,2680,2680,2660,3455,1865,2660,2668.82,5.56,0,-3227,2763,2711,2673,2621,2583,2692,2602,500,795,500,1960,5,1,99995067,2660,4.89,0.61,12,0.02,544.00,4395.00,3900,20240508,-31.79,2500,20250203,6.40,2880,-7.64,20250317,2500,6.40,20250203,3900,-31.79,20240508,2500,6.40,20250203,1.12,Y,031330,500,499 억,,5564532,N,N,2651,N,00,N
 20250423,160358,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2660,-35,5,-1.30,1448217695,541770,345.02,2705,2725,2635,3500,1890,2695,2673.12,5.72,0,-51571,2711,2702,2691,2682,2671,2707,2687,500,805,500,1990,5,1,99995067,2660,4.89,0.61,12,0.54,544.00,4395.00,3900,20240508,-31.79,2500,20250203,6.40,2880,-7.64,20250317,2500,6.40,20250203,3900,-31.79,20240508,2500,6.40,20250203,1.13,Y,031330,500,499 억,,5717586,N,N,2651,N,00,N
 20250423,150406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2670,-25,5,-0.93,1311921680,490558,312.41,2705,2725,2635,3500,1890,2695,2674.35,5.72,0,-56714,2711,2702,2691,2682,2671,2707,2687,500,805,500,1990,5,1,99995067,2670,4.91,0.61,12,0.49,544.00,4395.00,3900,20240508,-31.54,2500,20250203,6.80,2880,-7.29,20250317,2500,6.80,20250203,3900,-31.54,20240508,2500,6.80,20250203,1.13,Y,031330,500,499 억,,5717586,N,N,1303,N,00,N
 20250423,140405,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2655,-40,5,-1.48,949251550,354292,225.63,2705,2725,2635,3500,1890,2695,2679.29,5.72,0,-13667,2711,2702,2691,2682,2671,2707,2687,500,805,500,1990,5,1,99995067,2655,4.88,0.60,12,0.35,544.00,4395.00,3900,20240508,-31.92,2500,20250203,6.20,2880,-7.81,20250317,2500,6.20,20250203,3900,-31.92,20240508,2500,6.20,20250203,1.13,Y,031330,500,499 억,,5717586,N,N,1303,N,00,N
diff --git a/031430/price/prices-20250401.csv b/031430/price/prices-20250401.csv
index f9c85d3cebd8..ddc4754320a6 100644
--- a/031430/price/prices-20250401.csv
+++ b/031430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160401,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9710,160,2,1.68,11660274045,1177061,1493.26,10070,10470,9610,12410,6690,9550,9906.39,6.52,0,-192920,9670,9610,9550,9490,9430,9640,9520,357,2860,1000,6870,10,1,35343000,3432,10.67,0.40,12,3.33,910.00,24100.00,18310,20240508,-46.97,8840,20250409,9.84,10850,-10.51,20250121,8840,9.84,20250409,18310,-46.97,20240508,8840,9.84,20250409,1.26,Y,031430,1000,357 억,,2305765,N,N,11083,N,00,N
+20250424,150407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9710,160,2,1.68,11452181160,1155651,1466.10,10070,10470,9610,12410,6690,9550,9909.72,6.52,0,-197863,9670,9610,9550,9490,9430,9640,9520,357,2860,1000,6870,10,1,35343000,3432,10.67,0.40,12,3.27,910.00,24100.00,18310,20240508,-46.97,8840,20250409,9.84,10850,-10.51,20250121,8840,9.84,20250409,18310,-46.97,20240508,8840,9.84,20250409,1.26,Y,031430,1000,357 억,,2305765,N,N,640,N,00,N
+20250424,140407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9740,190,2,1.99,10713678210,1079863,1369.95,10070,10470,9610,12410,6690,9550,9921.33,6.52,0,-209835,9670,9610,9550,9490,9430,9640,9520,357,2860,1000,6870,10,1,35343000,3442,10.70,0.40,12,3.06,910.00,24100.00,18310,20240508,-46.81,8840,20250409,10.18,10850,-10.23,20250121,8840,10.18,20250409,18310,-46.81,20240508,8840,10.18,20250409,1.26,Y,031430,1000,357 억,,2305765,N,N,640,N,00,N
+20250424,130406,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9920,370,2,3.87,8537058780,859013,1089.77,10070,10470,9610,12410,6690,9550,9938.22,6.52,0,-181560,9670,9610,9550,9490,9430,9640,9520,357,2860,1000,6870,10,1,35343000,3506,10.90,0.41,12,2.43,910.00,24100.00,18310,20240508,-45.82,8840,20250409,12.22,10850,-8.57,20250121,8840,12.22,20250409,18310,-45.82,20240508,8840,12.22,20250409,1.26,Y,031430,1000,357 억,,2305765,N,N,640,N,00,N
+20250424,120407,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9680,130,2,1.36,4758686625,480960,610.16,10070,10470,9610,12410,6690,9550,9894.14,6.52,0,-141327,9670,9610,9550,9490,9430,9640,9520,357,2860,1000,6870,10,1,35343000,3421,10.64,0.40,12,1.36,910.00,24100.00,18310,20240508,-47.13,8840,20250409,9.50,10850,-10.78,20250121,8840,9.50,20250409,18310,-47.13,20240508,8840,9.50,20250409,1.26,Y,031430,1000,357 억,,2305765,N,N,640,N,00,N
+20250424,110406,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9700,150,2,1.57,4521946345,456561,579.21,10070,10470,9610,12410,6690,9550,9904.36,6.52,0,-134007,9670,9610,9550,9490,9430,9640,9520,357,2860,1000,6870,10,1,35343000,3428,10.66,0.40,12,1.29,910.00,24100.00,18310,20240508,-47.02,8840,20250409,9.73,10850,-10.60,20250121,8840,9.73,20250409,18310,-47.02,20240508,8840,9.73,20250409,1.26,Y,031430,1000,357 억,,2305765,N,N,640,N,00,N
+20250424,100406,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9630,80,2,0.84,3638549200,366020,464.35,10070,10470,9610,12410,6690,9550,9940.85,6.52,0,-119354,9670,9610,9550,9490,9430,9640,9520,357,2860,1000,6870,10,1,35343000,3404,10.58,0.40,12,1.04,910.00,24100.00,18310,20240508,-47.41,8840,20250409,8.94,10850,-11.24,20250121,8840,8.94,20250409,18310,-47.41,20240508,8840,8.94,20250409,1.26,Y,031430,1000,357 억,,2305765,N,N,640,N,00,N
+20250424,090408,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9940,390,2,4.08,1784494460,176265,223.62,10070,10470,9940,12410,6690,9550,10123.93,6.52,0,-47473,9670,9610,9550,9490,9430,9640,9520,357,2860,1000,6870,10,1,35343000,3513,10.92,0.41,12,0.50,910.00,24100.00,18310,20240508,-45.71,8840,20250409,12.44,10850,-8.39,20250121,8840,12.44,20250409,18310,-45.71,20240508,8840,12.44,20250409,1.26,Y,031430,1000,357 억,,2305765,N,N,640,N,00,N
 20250423,160358,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9550,70,2,0.74,632748270,66293,170.98,9500,9610,9490,12320,6640,9480,9544.72,6.48,0,13674,9546,9512,9446,9412,9346,9530,9430,357,2840,1000,6820,10,1,35343000,3375,10.49,0.40,12,0.19,910.00,24100.00,18310,20240508,-47.84,8840,20250409,8.03,10850,-11.98,20250121,8840,8.03,20250409,18310,-47.84,20240508,8840,8.03,20250409,1.26,Y,031430,1000,357 억,,2289466,N,N,40,N,00,N
 20250423,150406,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9550,70,2,0.74,601076790,62976,162.42,9500,9610,9490,12320,6640,9480,9544.54,6.48,0,13743,9546,9512,9446,9412,9346,9530,9430,357,2840,1000,6820,10,1,35343000,3375,10.49,0.40,12,0.18,910.00,24100.00,18310,20240508,-47.84,8840,20250409,8.03,10850,-11.98,20250121,8840,8.03,20250409,18310,-47.84,20240508,8840,8.03,20250409,1.26,Y,031430,1000,357 억,,2289466,N,N,0,N,00,N
 20250423,140406,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9560,80,2,0.84,510668760,53507,138.00,9500,9610,9490,12320,6640,9480,9543.96,6.48,0,13214,9546,9512,9446,9412,9346,9530,9430,357,2840,1000,6820,10,1,35343000,3379,10.51,0.40,12,0.15,910.00,24100.00,18310,20240508,-47.79,8840,20250409,8.14,10850,-11.89,20250121,8840,8.14,20250409,18310,-47.79,20240508,8840,8.14,20250409,1.26,Y,031430,1000,357 억,,2289466,N,N,0,N,00,N
diff --git a/031440/price/prices-20250401.csv b/031440/price/prices-20250401.csv
index bb09f1608064..5bd8d1726e81 100644
--- a/031440/price/prices-20250401.csv
+++ b/031440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31900,450,2,1.43,4288940400,132934,639.97,32900,33200,31500,40850,22050,31450,32264.02,2.46,0,-9392,32350,31900,31350,30900,30350,31625,30625,194,9400,5000,20750,50,1,3872480,1235,11.03,0.42,12,3.43,2892.00,75794.00,44900,20241224,-28.95,28400,20250409,12.32,39000,-18.21,20250108,28400,12.32,20250409,44900,-28.95,20241224,28400,12.32,20250409,0.63,Y,031440,5000,193 억,,95205,N,N,7444,N,00,N
+20250424,150407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32100,650,2,2.07,4154524650,128741,619.78,32900,33200,31500,40850,22050,31450,32270.41,2.46,0,-10157,32350,31900,31350,30900,30350,31625,30625,194,9400,5000,20750,50,1,3872480,1243,11.10,0.42,12,3.32,2892.00,75794.00,44900,20241224,-28.51,28400,20250409,13.03,39000,-17.69,20250108,28400,13.03,20250409,44900,-28.51,20241224,28400,13.03,20250409,0.63,Y,031440,5000,193 억,,95205,N,N,413,N,00,N
+20250424,140407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32250,800,2,2.54,3961467625,122732,590.85,32900,33200,31500,40850,22050,31450,32277.38,2.46,0,-10999,32350,31900,31350,30900,30350,31625,30625,194,9400,5000,20750,50,1,3872480,1249,11.15,0.43,12,3.17,2892.00,75794.00,44900,20241224,-28.17,28400,20250409,13.56,39000,-17.31,20250108,28400,13.56,20250409,44900,-28.17,20241224,28400,13.56,20250409,0.63,Y,031440,5000,193 억,,95205,N,N,413,N,00,N
+20250424,130407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32600,1150,2,3.66,3533540075,109539,527.34,32900,33200,31500,40850,22050,31450,32258.28,2.46,0,-11064,32350,31900,31350,30900,30350,31625,30625,194,9400,5000,20750,50,1,3872480,1262,11.27,0.43,12,2.83,2892.00,75794.00,44900,20241224,-27.39,28400,20250409,14.79,39000,-16.41,20250108,28400,14.79,20250409,44900,-27.39,20241224,28400,14.79,20250409,0.63,Y,031440,5000,193 억,,95205,N,N,413,N,00,N
+20250424,120407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31600,150,2,0.48,2838863650,88085,424.06,32900,33200,31500,40850,22050,31450,32228.68,2.46,0,-10248,32350,31900,31350,30900,30350,31625,30625,194,9400,5000,20750,50,1,3872480,1224,10.93,0.42,12,2.27,2892.00,75794.00,44900,20241224,-29.62,28400,20250409,11.27,39000,-18.97,20250108,28400,11.27,20250409,44900,-29.62,20241224,28400,11.27,20250409,0.63,Y,031440,5000,193 억,,95205,N,N,413,N,00,N
+20250424,110406,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32000,550,2,1.75,2543472400,78821,379.46,32900,33200,31500,40850,22050,31450,32268.97,2.46,0,-11510,32350,31900,31350,30900,30350,31625,30625,194,9400,5000,20750,50,1,3872480,1239,11.07,0.42,12,2.04,2892.00,75794.00,44900,20241224,-28.73,28400,20250409,12.68,39000,-17.95,20250108,28400,12.68,20250409,44900,-28.73,20241224,28400,12.68,20250409,0.63,Y,031440,5000,193 억,,95205,N,N,413,N,00,N
+20250424,100407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31600,150,2,0.48,1626192800,50435,242.80,32900,33200,31550,40850,22050,31450,32243.34,2.46,0,-10616,32350,31900,31350,30900,30350,31625,30625,194,9400,5000,20750,50,1,3872480,1224,10.93,0.42,12,1.30,2892.00,75794.00,44900,20241224,-29.62,28400,20250409,11.27,39000,-18.97,20250108,28400,11.27,20250409,44900,-29.62,20241224,28400,11.27,20250409,0.63,Y,031440,5000,193 억,,95205,N,N,413,N,00,N
+20250424,090408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32300,850,2,2.70,927665550,28538,137.39,32900,33200,31950,40850,22050,31450,32506.33,2.46,0,-4857,32350,31900,31350,30900,30350,31625,30625,194,9400,5000,20750,50,1,3872480,1251,11.17,0.43,12,0.74,2892.00,75794.00,44900,20241224,-28.06,28400,20250409,13.73,39000,-17.18,20250108,28400,13.73,20250409,44900,-28.06,20241224,28400,13.73,20250409,0.63,Y,031440,5000,193 억,,95205,N,N,413,N,00,N
 20250423,160359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31450,200,2,0.64,366287400,11743,128.20,31800,31800,30800,40600,21900,31250,31191.96,2.39,0,2516,32316,31782,31266,30732,30216,32050,31000,194,9350,5000,20620,50,1,3872480,1218,10.87,0.41,12,0.30,2892.00,75794.00,44900,20241224,-29.96,28400,20250409,10.74,39000,-19.36,20250108,28400,10.74,20250409,44900,-29.96,20241224,28400,10.74,20250409,0.63,Y,031440,5000,193 억,,92442,N,N,349,N,00,N
 20250423,150406,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31500,250,2,0.80,348055000,11163,121.87,31800,31800,30800,40600,21900,31250,31179.34,2.39,0,2582,32316,31782,31266,30732,30216,32050,31000,194,9350,5000,20620,50,1,3872480,1220,10.89,0.42,12,0.29,2892.00,75794.00,44900,20241224,-29.84,28400,20250409,10.92,39000,-19.23,20250108,28400,10.92,20250409,44900,-29.84,20241224,28400,10.92,20250409,0.63,Y,031440,5000,193 억,,92442,N,N,990,N,00,N
 20250423,140406,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31350,100,2,0.32,320663900,10291,112.35,31800,31800,30800,40600,21900,31250,31159.64,2.39,0,2743,32316,31782,31266,30732,30216,32050,31000,194,9350,5000,20620,50,1,3872480,1214,10.84,0.41,12,0.27,2892.00,75794.00,44900,20241224,-30.18,28400,20250409,10.39,39000,-19.62,20250108,28400,10.39,20250409,44900,-30.18,20241224,28400,10.39,20250409,0.63,Y,031440,5000,193 억,,92442,N,N,990,N,00,N
diff --git a/031510/price/prices-20250401.csv b/031510/price/prices-20250401.csv
index 80bb0b8c9193..896e12ec548b 100644
--- a/031510/price/prices-20250401.csv
+++ b/031510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160402,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1124,11,2,0.99,54438032,48514,114.59,1111,1145,1105,1446,780,1113,1121.57,0.84,0,-2029,1121,1116,1111,1106,1101,1118,1108,140,333,500,800,1,1,28000000,315,-0.82,0.45,12,0.17,-1378.00,2488.00,1561,20240509,-27.99,979,20250407,14.81,1333,-15.68,20250306,979,14.81,20250407,1561,-27.99,20240509,979,14.81,20250407,0.06,Y,031510,500,140 억,,235195,N,N,0,N,00,N
+20250424,150407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1123,10,2,0.90,41980805,37431,88.41,1111,1145,1105,1446,780,1113,1121.55,0.84,0,-1871,1121,1116,1111,1106,1101,1118,1108,140,333,500,800,1,1,28000000,314,-0.81,0.45,12,0.13,-1378.00,2488.00,1561,20240509,-28.06,979,20250407,14.71,1333,-15.75,20250306,979,14.71,20250407,1561,-28.06,20240509,979,14.71,20250407,0.06,Y,031510,500,140 억,,235195,N,N,0,N,00,N
+20250424,140407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1125,12,2,1.08,35520284,31626,74.70,1111,1145,1105,1446,780,1113,1123.14,0.84,0,-2582,1121,1116,1111,1106,1101,1118,1108,140,333,500,800,1,1,28000000,315,-0.82,0.45,12,0.11,-1378.00,2488.00,1561,20240509,-27.93,979,20250407,14.91,1333,-15.60,20250306,979,14.91,20250407,1561,-27.93,20240509,979,14.91,20250407,0.06,Y,031510,500,140 억,,235195,N,N,0,N,00,N
+20250424,130407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1123,10,2,0.90,35216427,31355,74.06,1111,1145,1105,1446,780,1113,1123.15,0.84,0,-2529,1121,1116,1111,1106,1101,1118,1108,140,333,500,800,1,1,28000000,314,-0.81,0.45,12,0.11,-1378.00,2488.00,1561,20240509,-28.06,979,20250407,14.71,1333,-15.75,20250306,979,14.71,20250407,1561,-28.06,20240509,979,14.71,20250407,0.06,Y,031510,500,140 억,,235195,N,N,0,N,00,N
+20250424,120407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1136,23,2,2.07,23611553,20969,49.53,1111,1145,1106,1446,780,1113,1126.02,0.84,0,-3222,1121,1116,1111,1106,1101,1118,1108,140,333,500,800,1,1,28000000,318,-0.82,0.46,12,0.07,-1378.00,2488.00,1561,20240509,-27.23,979,20250407,16.04,1333,-14.78,20250306,979,16.04,20250407,1561,-27.23,20240509,979,16.04,20250407,0.06,Y,031510,500,140 억,,235195,N,N,0,N,00,N
+20250424,110407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1132,19,2,1.71,18738321,16690,39.42,1111,1145,1106,1446,780,1113,1122.73,0.84,0,-1353,1121,1116,1111,1106,1101,1118,1108,140,333,500,800,1,1,28000000,317,-0.82,0.45,12,0.06,-1378.00,2488.00,1561,20240509,-27.48,979,20250407,15.63,1333,-15.08,20250306,979,15.63,20250407,1561,-27.48,20240509,979,15.63,20250407,0.06,Y,031510,500,140 억,,235195,N,N,0,N,00,N
+20250424,100407,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1120,7,2,0.63,14494558,12926,30.53,1111,1145,1106,1446,780,1113,1121.35,0.84,0,-1546,1121,1116,1111,1106,1101,1118,1108,140,333,500,800,1,1,28000000,314,-0.81,0.45,12,0.05,-1378.00,2488.00,1561,20240509,-28.25,979,20250407,14.40,1333,-15.98,20250306,979,14.40,20250407,1561,-28.25,20240509,979,14.40,20250407,0.06,Y,031510,500,140 억,,235195,N,N,0,N,00,N
+20250424,090408,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1111,-2,5,-0.18,426654,385,0.91,1111,1111,1106,1446,780,1113,1108.19,0.84,0,-343,1121,1116,1111,1106,1101,1118,1108,140,333,500,800,1,1,28000000,311,-0.81,0.45,12,0.00,-1378.00,2488.00,1561,20240509,-28.83,979,20250407,13.48,1333,-16.65,20250306,979,13.48,20250407,1561,-28.83,20240509,979,13.48,20250407,0.06,Y,031510,500,140 억,,235195,N,N,0,N,00,N
 20250423,160359,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1113,1,2,0.09,46965589,42337,50.92,1113,1116,1106,1445,779,1112,1109.33,0.84,0,-11961,1138,1124,1116,1102,1094,1121,1099,140,333,500,800,1,1,28000000,312,-0.81,0.45,12,0.15,-1378.00,2488.00,1561,20240509,-28.70,979,20250407,13.69,1333,-16.50,20250306,979,13.69,20250407,1561,-28.70,20240509,979,13.69,20250407,0.02,Y,031510,500,140 억,,234846,N,N,597,N,00,N
 20250423,150406,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1106,-6,5,-0.54,39917404,35966,43.26,1113,1116,1106,1445,779,1112,1109.86,0.84,0,-11959,1138,1124,1116,1102,1094,1121,1099,140,333,500,800,1,1,28000000,310,-0.80,0.44,12,0.13,-1378.00,2488.00,1561,20240509,-29.15,979,20250407,12.97,1333,-17.03,20250306,979,12.97,20250407,1561,-29.15,20240509,979,12.97,20250407,0.02,Y,031510,500,140 억,,234846,N,N,597,N,00,N
 20250423,140406,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1112,0,3,0.00,35180713,31690,38.12,1113,1116,1106,1445,779,1112,1110.15,0.84,0,-11087,1138,1124,1116,1102,1094,1121,1099,140,333,500,800,1,1,28000000,311,-0.81,0.45,12,0.11,-1378.00,2488.00,1561,20240509,-28.76,979,20250407,13.59,1333,-16.58,20250306,979,13.59,20250407,1561,-28.76,20240509,979,13.59,20250407,0.02,Y,031510,500,140 억,,234846,N,N,597,N,00,N
diff --git a/031820/price/prices-20250401.csv b/031820/price/prices-20250401.csv
index edf31d29eef0..841c74d2bf6e 100644
--- a/031820/price/prices-20250401.csv
+++ b/031820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160402,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,630,-17,5,-2.63,256819251,401390,82.90,647,656,629,841,453,647,639.82,1.66,0,-33643,669,657,648,636,627,653,632,605,194,500,450,1,1,121051466,763,4.09,0.43,12,0.33,154.00,1479.00,708,20240507,-11.02,450,20241209,40.00,663,-4.98,20250421,512,23.05,20250203,708,-11.02,20240507,450,40.00,20241209,2.01,Y,031820,500,605 억,,2009981,N,N,34810,N,00,N
+20250424,150408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,633,-14,5,-2.16,236914087,370056,76.43,647,656,629,841,453,647,640.21,1.66,0,-27435,669,657,648,636,627,653,632,605,194,500,450,1,1,121051466,766,4.11,0.43,12,0.31,154.00,1479.00,708,20240507,-10.59,450,20241209,40.67,663,-4.52,20250421,512,23.63,20250203,708,-10.59,20240507,450,40.67,20241209,2.01,Y,031820,500,605 억,,2009981,N,N,12220,N,00,N
+20250424,140408,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,639,-8,5,-1.24,191428136,298082,61.57,647,656,632,841,453,647,642.20,1.66,0,-23809,669,657,648,636,627,653,632,605,194,500,450,1,1,121051466,774,4.15,0.43,12,0.25,154.00,1479.00,708,20240507,-9.75,450,20241209,42.00,663,-3.62,20250421,512,24.80,20250203,708,-9.75,20240507,450,42.00,20241209,2.01,Y,031820,500,605 억,,2009981,N,N,12220,N,00,N
+20250424,130407,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,637,-10,5,-1.55,185400499,288638,59.62,647,656,632,841,453,647,642.33,1.66,0,-20085,669,657,648,636,627,653,632,605,194,500,450,1,1,121051466,771,4.14,0.43,12,0.24,154.00,1479.00,708,20240507,-10.03,450,20241209,41.56,663,-3.92,20250421,512,24.41,20250203,708,-10.03,20240507,450,41.56,20241209,2.01,Y,031820,500,605 억,,2009981,N,N,12220,N,00,N
+20250424,120407,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,639,-8,5,-1.24,150495105,233793,48.29,647,656,639,841,453,647,643.71,1.66,0,-11552,669,657,648,636,627,653,632,605,194,500,450,1,1,121051466,774,4.15,0.43,12,0.19,154.00,1479.00,708,20240507,-9.75,450,20241209,42.00,663,-3.62,20250421,512,24.80,20250203,708,-9.75,20240507,450,42.00,20241209,2.01,Y,031820,500,605 억,,2009981,N,N,12220,N,00,N
+20250424,110407,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,644,-3,5,-0.46,74039830,114543,23.66,647,656,643,841,453,647,646.39,1.66,0,2823,669,657,648,636,627,653,632,605,194,500,450,1,1,121051466,780,4.18,0.44,12,0.09,154.00,1479.00,708,20240507,-9.04,450,20241209,43.11,663,-2.87,20250421,512,25.78,20250203,708,-9.04,20240507,450,43.11,20241209,2.01,Y,031820,500,605 억,,2009981,N,N,12220,N,00,N
+20250424,100407,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,645,-2,5,-0.31,37048808,57152,11.80,647,656,644,841,453,647,648.25,1.66,0,-6693,669,657,648,636,627,653,632,605,194,500,450,1,1,121051466,781,4.19,0.44,12,0.05,154.00,1479.00,708,20240507,-8.90,450,20241209,43.33,663,-2.71,20250421,512,25.98,20250203,708,-8.90,20240507,450,43.33,20241209,2.01,Y,031820,500,605 억,,2009981,N,N,12220,N,00,N
+20250424,090409,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,651,4,2,0.62,7284609,11247,2.32,647,652,647,841,453,647,647.69,1.66,0,-1474,669,657,648,636,627,653,632,605,194,500,450,1,1,121051466,788,4.23,0.44,12,0.01,154.00,1479.00,708,20240507,-8.05,450,20241209,44.67,663,-1.81,20250421,512,27.15,20250203,708,-8.05,20240507,450,44.67,20241209,2.01,Y,031820,500,605 억,,2009981,N,N,12220,N,00,N
 20250423,160359,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,647,1,2,0.15,313136143,481714,64.83,649,660,639,839,453,646,650.05,1.66,0,-6728,670,657,647,634,624,653,630,605,193,500,450,1,1,121051466,783,4.20,0.44,12,0.40,154.00,1479.00,708,20240507,-8.62,450,20241209,43.78,663,-2.41,20250421,512,26.37,20250203,708,-8.62,20240507,450,43.78,20241209,1.93,Y,031820,500,605 억,,2015464,N,N,12220,N,00,N
 20250423,150407,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,657,11,2,1.70,294668267,453284,61.00,649,660,639,839,453,646,650.07,1.66,0,-6790,670,657,647,634,624,653,630,605,193,500,450,1,1,121051466,795,4.27,0.44,12,0.37,154.00,1479.00,708,20240507,-7.20,450,20241209,46.00,663,-0.90,20250421,512,28.32,20250203,708,-7.20,20240507,450,46.00,20241209,1.93,Y,031820,500,605 억,,2015464,N,N,30267,N,00,N
 20250423,140407,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,651,5,2,0.77,212688089,328370,44.19,649,656,639,839,453,646,647.71,1.66,0,-18191,670,657,647,634,624,653,630,605,193,500,450,1,1,121051466,788,4.23,0.44,12,0.27,154.00,1479.00,708,20240507,-8.05,450,20241209,44.67,663,-1.81,20250421,512,27.15,20250203,708,-8.05,20240507,450,44.67,20241209,1.93,Y,031820,500,605 억,,2015464,N,N,30267,N,00,N
diff --git a/031860/price/prices-20250401.csv b/031860/price/prices-20250401.csv
index c6fd7bc359ed..424c6a62aead 100644
--- a/031860/price/prices-20250401.csv
+++ b/031860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1658,-51,5,-2.98,437379520,259563,19.96,1709,1743,1623,2220,1197,1709,1685.06,3.32,0,-15779,1993,1850,1640,1497,1287,1922,1569,86,511,500,1020,1,1,17172021,285,-1.40,0.59,12,1.51,-1187.00,2803.00,3165,20240513,-47.61,817,20250319,102.94,1783,-7.01,20250423,817,102.94,20250319,3165,-47.61,20240513,160,936.25,20240424,0.00,Y,031860,500,85 억,,570821,N,N,28128,N,00,N
+20250424,150408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1655,-54,5,-3.16,415181111,246201,18.93,1709,1743,1623,2220,1197,1709,1686.35,3.32,0,-9772,1993,1850,1640,1497,1287,1922,1569,86,511,500,1020,1,1,17172021,284,-1.39,0.59,12,1.43,-1187.00,2803.00,3165,20240513,-47.71,817,20250319,102.57,1783,-7.18,20250423,817,102.57,20250319,3165,-47.71,20240513,160,934.38,20240424,0.00,Y,031860,500,85 억,,570821,N,N,11443,N,00,N
+20250424,140408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1669,-40,5,-2.34,392910056,232797,17.90,1709,1743,1623,2220,1197,1709,1687.78,3.32,0,-4601,1993,1850,1640,1497,1287,1922,1569,86,511,500,1020,1,1,17172021,287,-1.41,0.60,12,1.36,-1187.00,2803.00,3165,20240513,-47.27,817,20250319,104.28,1783,-6.39,20250423,817,104.28,20250319,3165,-47.27,20240513,160,943.12,20240424,0.00,Y,031860,500,85 억,,570821,N,N,11443,N,00,N
+20250424,130408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1656,-53,5,-3.10,375596085,222410,17.10,1709,1743,1623,2220,1197,1709,1688.76,3.32,0,-1304,1993,1850,1640,1497,1287,1922,1569,86,511,500,1020,1,1,17172021,284,-1.40,0.59,12,1.30,-1187.00,2803.00,3165,20240513,-47.68,817,20250319,102.69,1783,-7.12,20250423,817,102.69,20250319,3165,-47.68,20240513,160,935.00,20240424,0.00,Y,031860,500,85 억,,570821,N,N,11443,N,00,N
+20250424,120408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1697,-12,5,-0.70,315593843,186673,14.36,1709,1743,1623,2220,1197,1709,1690.62,3.32,0,19877,1993,1850,1640,1497,1287,1922,1569,86,511,500,1020,1,1,17172021,291,-1.43,0.61,12,1.09,-1187.00,2803.00,3165,20240513,-46.38,817,20250319,107.71,1783,-4.82,20250423,817,107.71,20250319,3165,-46.38,20240513,160,960.62,20240424,0.00,Y,031860,500,85 억,,570821,N,N,11443,N,00,N
+20250424,110407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1695,-14,5,-0.82,301512341,178365,13.72,1709,1743,1623,2220,1197,1709,1690.42,3.32,0,19490,1993,1850,1640,1497,1287,1922,1569,86,511,500,1020,1,1,17172021,291,-1.43,0.60,12,1.04,-1187.00,2803.00,3165,20240513,-46.45,817,20250319,107.47,1783,-4.94,20250423,817,107.47,20250319,3165,-46.45,20240513,160,959.38,20240424,0.00,Y,031860,500,85 억,,570821,N,N,11443,N,00,N
+20250424,100407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1709,0,3,0.00,281030449,166316,12.79,1709,1743,1623,2220,1197,1709,1689.74,3.32,0,15420,1993,1850,1640,1497,1287,1922,1569,86,511,500,1020,1,1,17172021,293,-1.44,0.61,12,0.97,-1187.00,2803.00,3165,20240513,-46.00,817,20250319,109.18,1783,-4.15,20250423,817,109.18,20250319,3165,-46.00,20240513,160,968.12,20240424,0.00,Y,031860,500,85 억,,570821,N,N,11443,N,00,N
+20250424,090409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1670,-39,5,-2.28,28128707,16631,1.28,1709,1709,1668,2220,1197,1709,1691.34,3.32,0,386,1993,1850,1640,1497,1287,1922,1569,86,511,500,1020,1,1,17172021,287,-1.41,0.60,12,0.10,-1187.00,2803.00,3165,20240513,-47.24,817,20250319,104.41,1783,-6.34,20250423,817,104.41,20250319,3165,-47.24,20240513,160,943.75,20240424,0.00,Y,031860,500,85 억,,570821,N,N,11443,N,00,N
 20250423,160400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1709,279,2,19.51,2154902085,1298071,621.88,1430,1783,1430,1859,1001,1430,1660.02,2.74,0,88925,1536,1482,1426,1372,1316,1455,1345,86,429,500,850,1,1,17172021,293,-1.44,0.61,12,7.56,-1187.00,2803.00,3165,20240513,-46.00,817,20250319,109.18,1783,-4.15,20250423,817,109.18,20250319,3165,-46.00,20240513,160,968.12,20240423,0.00,Y,031860,500,85 억,,470319,N,N,11443,N,00,N
 20250423,150407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1724,294,2,20.56,2088314309,1259240,603.27,1430,1783,1430,1859,1001,1430,1658.39,2.74,0,78348,1536,1482,1426,1372,1316,1455,1345,86,429,500,850,1,1,17172021,296,-1.45,0.62,12,7.33,-1187.00,2803.00,3165,20240513,-45.53,817,20250319,111.02,1783,-3.31,20250423,817,111.02,20250319,3165,-45.53,20240513,160,977.50,20240423,0.00,Y,031860,500,85 억,,470319,N,N,28991,N,00,N
 20250423,140407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1730,300,2,20.98,1724836425,1047409,501.79,1430,1783,1430,1859,1001,1430,1646.76,2.74,0,73370,1536,1482,1426,1372,1316,1455,1345,86,429,500,850,1,1,17172021,297,-1.46,0.62,12,6.10,-1187.00,2803.00,3165,20240513,-45.34,817,20250319,111.75,1783,-2.97,20250423,817,111.75,20250319,3165,-45.34,20240513,160,981.25,20240423,0.00,Y,031860,500,85 억,,470319,N,N,28991,N,00,N
diff --git a/031980/price/prices-20250401.csv b/031980/price/prices-20250401.csv
index 6d6ca9e90850..b81c6cad2cb8 100644
--- a/031980/price/prices-20250401.csv
+++ b/031980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160403,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35750,-1300,5,-3.51,8498021800,233683,96.73,37800,37850,35600,48150,25950,37050,36366.00,4.85,0,-50582,38550,37800,36300,35550,34050,38175,35925,108,11100,500,25930,50,1,21562395,7709,8.04,1.79,12,1.08,4444.00,20010.00,85300,20240619,-58.09,27700,20241209,29.06,61500,-41.87,20250122,32300,10.68,20250409,85300,-58.09,20240619,27700,29.06,20241209,1.95,Y,031980,500,107 억,,1044749,N,N,38148,N,00,N
+20250424,150408,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35800,-1250,5,-3.37,7897278850,216857,89.76,37800,37850,35800,48150,25950,37050,36416.99,4.85,0,-49963,38550,37800,36300,35550,34050,38175,35925,108,11100,500,25930,50,1,21562395,7719,8.06,1.79,12,1.01,4444.00,20010.00,85300,20240619,-58.03,27700,20241209,29.24,61500,-41.79,20250122,32300,10.84,20250409,85300,-58.03,20240619,27700,29.24,20241209,1.95,Y,031980,500,107 억,,1044749,N,N,26249,N,00,N
+20250424,140408,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36150,-900,5,-2.43,6968113175,191021,79.07,37800,37850,35950,48150,25950,37050,36478.26,4.85,0,-49607,38550,37800,36300,35550,34050,38175,35925,108,11100,500,25930,50,1,21562395,7795,8.13,1.81,12,0.89,4444.00,20010.00,85300,20240619,-57.62,27700,20241209,30.51,61500,-41.22,20250122,32300,11.92,20250409,85300,-57.62,20240619,27700,30.51,20241209,1.95,Y,031980,500,107 억,,1044749,N,N,26249,N,00,N
+20250424,130408,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36350,-700,5,-1.89,6416386875,175796,72.77,37800,37850,35950,48150,25950,37050,36499.05,4.85,0,-46304,38550,37800,36300,35550,34050,38175,35925,108,11100,500,25930,50,1,21562395,7838,8.18,1.82,12,0.82,4444.00,20010.00,85300,20240619,-57.39,27700,20241209,31.23,61500,-40.89,20250122,32300,12.54,20250409,85300,-57.39,20240619,27700,31.23,20241209,1.95,Y,031980,500,107 억,,1044749,N,N,26249,N,00,N
+20250424,120408,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36200,-850,5,-2.29,5878419700,160966,66.63,37800,37850,35950,48150,25950,37050,36519.64,4.85,0,-39679,38550,37800,36300,35550,34050,38175,35925,108,11100,500,25930,50,1,21562395,7806,8.15,1.81,12,0.75,4444.00,20010.00,85300,20240619,-57.56,27700,20241209,30.69,61500,-41.14,20250122,32300,12.07,20250409,85300,-57.56,20240619,27700,30.69,20241209,1.95,Y,031980,500,107 억,,1044749,N,N,26249,N,00,N
+20250424,110407,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36100,-950,5,-2.56,5067357675,138614,57.38,37800,37850,35950,48150,25950,37050,36557.33,4.85,0,-38082,38550,37800,36300,35550,34050,38175,35925,108,11100,500,25930,50,1,21562395,7784,8.12,1.80,12,0.64,4444.00,20010.00,85300,20240619,-57.68,27700,20241209,30.32,61500,-41.30,20250122,32300,11.76,20250409,85300,-57.68,20240619,27700,30.32,20241209,1.95,Y,031980,500,107 억,,1044749,N,N,26249,N,00,N
+20250424,100408,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36550,-500,5,-1.35,3624137700,98685,40.85,37800,37850,36050,48150,25950,37050,36724.30,4.85,0,-33048,38550,37800,36300,35550,34050,38175,35925,108,11100,500,25930,50,1,21562395,7881,8.22,1.83,12,0.46,4444.00,20010.00,85300,20240619,-57.15,27700,20241209,31.95,61500,-40.57,20250122,32300,13.16,20250409,85300,-57.15,20240619,27700,31.95,20241209,1.95,Y,031980,500,107 억,,1044749,N,N,26249,N,00,N
+20250424,090409,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37100,50,2,0.13,959175100,25624,10.61,37800,37850,37000,48150,25950,37050,37432.68,4.85,0,-15026,38550,37800,36300,35550,34050,38175,35925,108,11100,500,25930,50,1,21562395,8000,8.35,1.85,12,0.12,4444.00,20010.00,85300,20240619,-56.51,27700,20241209,33.94,61500,-39.67,20250122,32300,14.86,20250409,85300,-56.51,20240619,27700,33.94,20241209,1.95,Y,031980,500,107 억,,1044749,N,N,26249,N,00,N
 20250423,160400,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37050,2850,2,8.33,8708527575,241585,187.39,35250,37050,34800,44450,23950,34200,36046.97,4.66,0,35165,34866,34532,34216,33882,33566,34700,34050,108,10250,500,23940,50,1,21562395,7989,8.34,1.85,12,1.12,4444.00,20010.00,85300,20240619,-56.57,27700,20241209,33.75,61500,-39.76,20250122,32300,14.71,20250409,85300,-56.57,20240619,27700,33.75,20241209,1.86,Y,031980,500,107 억,,1005119,N,N,26249,N,00,N
 20250423,150407,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36650,2450,2,7.16,7800264375,216939,168.27,35250,36950,34800,44450,23950,34200,35956.03,4.66,0,32846,34866,34532,34216,33882,33566,34700,34050,108,10250,500,23940,50,1,21562395,7903,8.25,1.83,12,1.01,4444.00,20010.00,85300,20240619,-57.03,27700,20241209,32.31,61500,-40.41,20250122,32300,13.47,20250409,85300,-57.03,20240619,27700,32.31,20241209,1.86,Y,031980,500,107 억,,1005119,N,N,24300,N,00,N
 20250423,140407,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36600,2400,2,7.02,6856440050,191243,148.34,35250,36950,34800,44450,23950,34200,35851.98,4.66,0,29882,34866,34532,34216,33882,33566,34700,34050,108,10250,500,23940,50,1,21562395,7892,8.24,1.83,12,0.89,4444.00,20010.00,85300,20240619,-57.09,27700,20241209,32.13,61500,-40.49,20250122,32300,13.31,20250409,85300,-57.09,20240619,27700,32.13,20241209,1.86,Y,031980,500,107 억,,1005119,N,N,24300,N,00,N
diff --git a/032080/price/prices-20250401.csv b/032080/price/prices-20250401.csv
index 1d2e88692b6a..20c5706de139 100644
--- a/032080/price/prices-20250401.csv
+++ b/032080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160403,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1306,-15,5,-1.14,92189827,69338,64.37,1321,1350,1300,1717,925,1321,1329.57,0.71,0,1567,1357,1339,1314,1296,1271,1348,1305,107,396,500,920,1,1,21491029,281,-13.75,0.26,12,0.32,-95.00,4988.00,1769,20250403,-26.17,1009,20241210,29.44,1769,-26.17,20250403,1205,8.38,20250103,1769,-26.17,20250403,1009,29.44,20241210,0.04,Y,032080,500,107 억,,152691,N,N,8119,N,00,N
+20250424,150408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1313,-8,5,-0.61,86949349,65329,60.65,1321,1350,1300,1717,925,1321,1330.95,0.71,0,3034,1357,1339,1314,1296,1271,1348,1305,107,396,500,920,1,1,21491029,282,-13.82,0.26,12,0.30,-95.00,4988.00,1769,20250403,-25.78,1009,20241210,30.13,1769,-25.78,20250403,1205,8.96,20250103,1769,-25.78,20250403,1009,30.13,20241210,0.04,Y,032080,500,107 억,,152691,N,N,8119,N,00,N
+20250424,140408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1329,8,2,0.61,64114464,48040,44.60,1321,1350,1317,1717,925,1321,1334.61,0.71,0,2066,1357,1339,1314,1296,1271,1348,1305,107,396,500,920,1,1,21491029,286,-13.99,0.27,12,0.22,-95.00,4988.00,1769,20250403,-24.87,1009,20241210,31.71,1769,-24.87,20250403,1205,10.29,20250103,1769,-24.87,20250403,1009,31.71,20241210,0.04,Y,032080,500,107 억,,152691,N,N,8119,N,00,N
+20250424,130408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1326,5,2,0.38,61806756,46304,42.98,1321,1350,1317,1717,925,1321,1334.80,0.71,0,2067,1357,1339,1314,1296,1271,1348,1305,107,396,500,920,1,1,21491029,285,-13.96,0.27,12,0.22,-95.00,4988.00,1769,20250403,-25.04,1009,20241210,31.42,1769,-25.04,20250403,1205,10.04,20250103,1769,-25.04,20250403,1009,31.42,20241210,0.04,Y,032080,500,107 억,,152691,N,N,8119,N,00,N
+20250424,120408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1330,9,2,0.68,55101898,41248,38.29,1321,1350,1317,1717,925,1321,1335.87,0.71,0,4523,1357,1339,1314,1296,1271,1348,1305,107,396,500,920,1,1,21491029,286,-14.00,0.27,12,0.19,-95.00,4988.00,1769,20250403,-24.82,1009,20241210,31.81,1769,-24.82,20250403,1205,10.37,20250103,1769,-24.82,20250403,1009,31.81,20241210,0.04,Y,032080,500,107 억,,152691,N,N,8119,N,00,N
+20250424,110408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1335,14,2,1.06,44914482,33571,31.16,1321,1350,1317,1717,925,1321,1337.90,0.71,0,4660,1357,1339,1314,1296,1271,1348,1305,107,396,500,920,1,1,21491029,287,-14.05,0.27,12,0.16,-95.00,4988.00,1769,20250403,-24.53,1009,20241210,32.31,1769,-24.53,20250403,1205,10.79,20250103,1769,-24.53,20250403,1009,32.31,20241210,0.04,Y,032080,500,107 억,,152691,N,N,8119,N,00,N
+20250424,100408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1333,12,2,0.91,39812716,29725,27.59,1321,1350,1317,1717,925,1321,1339.37,0.71,0,4623,1357,1339,1314,1296,1271,1348,1305,107,396,500,920,1,1,21491029,286,-14.03,0.27,12,0.14,-95.00,4988.00,1769,20250403,-24.65,1009,20241210,32.11,1769,-24.65,20250403,1205,10.62,20250103,1769,-24.65,20250403,1009,32.11,20241210,0.04,Y,032080,500,107 억,,152691,N,N,8119,N,00,N
+20250424,090410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1317,-4,5,-0.30,647367,491,0.46,1321,1321,1317,1717,925,1321,1318.47,0.71,0,0,1357,1339,1314,1296,1271,1348,1305,107,396,500,920,1,1,21491029,283,-13.86,0.26,12,0.00,-95.00,4988.00,1769,20250403,-25.55,1009,20241210,30.53,1769,-25.55,20250403,1205,9.29,20250103,1769,-25.55,20250403,1009,30.53,20241210,0.04,Y,032080,500,107 억,,152691,N,N,8119,N,00,N
 20250423,160400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1321,8,2,0.61,140598351,107655,100.47,1313,1332,1289,1706,920,1313,1306.01,0.75,0,-7782,1337,1324,1307,1294,1277,1331,1301,107,393,500,910,1,1,21491029,284,-13.91,0.26,12,0.50,-95.00,4988.00,1769,20250403,-25.33,1009,20241210,30.92,1769,-25.33,20250403,1205,9.63,20250103,1769,-25.33,20250403,1009,30.92,20241210,0.04,Y,032080,500,107 억,,160405,N,N,8119,N,00,N
 20250423,150408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1312,-1,5,-0.08,130507403,99972,93.30,1313,1332,1289,1706,920,1313,1305.44,0.75,0,-6474,1337,1324,1307,1294,1277,1331,1301,107,393,500,910,1,1,21491029,282,-13.81,0.26,12,0.47,-95.00,4988.00,1769,20250403,-25.83,1009,20241210,30.03,1769,-25.83,20250403,1205,8.88,20250103,1769,-25.83,20250403,1009,30.03,20241210,0.04,Y,032080,500,107 억,,160405,N,N,0,N,00,N
 20250423,140408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1323,10,2,0.76,126020735,96565,90.12,1313,1332,1289,1706,920,1313,1305.04,0.75,0,-5653,1337,1324,1307,1294,1277,1331,1301,107,393,500,910,1,1,21491029,284,-13.93,0.27,12,0.45,-95.00,4988.00,1769,20250403,-25.21,1009,20241210,31.12,1769,-25.21,20250403,1205,9.79,20250103,1769,-25.21,20250403,1009,31.12,20241210,0.04,Y,032080,500,107 억,,160405,N,N,0,N,00,N
diff --git a/032190/price/prices-20250401.csv b/032190/price/prices-20250401.csv
index f4dbde7ff80a..dee0e2538af9 100644
--- a/032190/price/prices-20250401.csv
+++ b/032190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160403,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11670,-40,5,-0.34,434633750,37391,65.64,11630,11700,11520,15220,8200,11710,11624.02,9.90,0,8289,11930,11820,11640,11530,11350,11875,11585,192,3510,500,8660,10,1,38300000,4470,2.72,0.33,12,0.10,4290.00,35393.00,12670,20240507,-7.89,9550,20241210,22.20,12120,-3.71,20250324,9690,20.43,20250203,12670,-7.89,20240507,9550,22.20,20241210,0.14,Y,032190,500,191 억,,3792057,N,N,1674,N,00,N
+20250424,150409,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11640,-70,5,-0.60,420441650,36171,63.50,11630,11700,11520,15220,8200,11710,11623.72,9.90,0,7952,11930,11820,11640,11530,11350,11875,11585,192,3510,500,8660,10,1,38300000,4458,2.71,0.33,12,0.09,4290.00,35393.00,12670,20240507,-8.13,9550,20241210,21.88,12120,-3.96,20250324,9690,20.12,20250203,12670,-8.13,20240507,9550,21.88,20241210,0.14,Y,032190,500,191 억,,3792057,N,N,169,N,00,N
+20250424,140409,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11660,-50,5,-0.43,369393220,31777,55.79,11630,11700,11520,15220,8200,11710,11624.55,9.90,0,6929,11930,11820,11640,11530,11350,11875,11585,192,3510,500,8660,10,1,38300000,4466,2.72,0.33,12,0.08,4290.00,35393.00,12670,20240507,-7.97,9550,20241210,22.09,12120,-3.80,20250324,9690,20.33,20250203,12670,-7.97,20240507,9550,22.09,20241210,0.14,Y,032190,500,191 억,,3792057,N,N,169,N,00,N
+20250424,130408,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11680,-30,5,-0.26,303698990,26130,45.87,11630,11700,11520,15220,8200,11710,11622.62,9.90,0,4219,11930,11820,11640,11530,11350,11875,11585,192,3510,500,8660,10,1,38300000,4473,2.72,0.33,12,0.07,4290.00,35393.00,12670,20240507,-7.81,9550,20241210,22.30,12120,-3.63,20250324,9690,20.54,20250203,12670,-7.81,20240507,9550,22.30,20241210,0.14,Y,032190,500,191 억,,3792057,N,N,169,N,00,N
+20250424,120409,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11620,-90,5,-0.77,270536200,23288,40.88,11630,11690,11520,15220,8200,11710,11616.98,9.90,0,4450,11930,11820,11640,11530,11350,11875,11585,192,3510,500,8660,10,1,38300000,4450,2.71,0.33,12,0.06,4290.00,35393.00,12670,20240507,-8.29,9550,20241210,21.68,12120,-4.13,20250324,9690,19.92,20250203,12670,-8.29,20240507,9550,21.68,20241210,0.14,Y,032190,500,191 억,,3792057,N,N,169,N,00,N
+20250424,110408,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11610,-100,5,-0.85,180086570,15515,27.24,11630,11660,11520,15220,8200,11710,11607.26,9.90,0,629,11930,11820,11640,11530,11350,11875,11585,192,3510,500,8660,10,1,38300000,4447,2.71,0.33,12,0.04,4290.00,35393.00,12670,20240507,-8.37,9550,20241210,21.57,12120,-4.21,20250324,9690,19.81,20250203,12670,-8.37,20240507,9550,21.57,20241210,0.14,Y,032190,500,191 억,,3792057,N,N,169,N,00,N
+20250424,100408,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11630,-80,5,-0.68,134952960,11628,20.41,11630,11660,11520,15220,8200,11710,11605.86,9.90,0,-153,11930,11820,11640,11530,11350,11875,11585,192,3510,500,8660,10,1,38300000,4454,2.71,0.33,12,0.03,4290.00,35393.00,12670,20240507,-8.21,9550,20241210,21.78,12120,-4.04,20250324,9690,20.02,20250203,12670,-8.21,20240507,9550,21.78,20241210,0.14,Y,032190,500,191 억,,3792057,N,N,169,N,00,N
+20250424,090410,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11640,-70,5,-0.60,34283650,2956,5.19,11630,11640,11520,15220,8200,11710,11597.99,9.90,0,-220,11930,11820,11640,11530,11350,11875,11585,192,3510,500,8660,10,1,38300000,4458,2.71,0.33,12,0.01,4290.00,35393.00,12670,20240507,-8.13,9550,20241210,21.88,12120,-3.96,20250324,9690,20.12,20250203,12670,-8.13,20240507,9550,21.88,20241210,0.14,Y,032190,500,191 억,,3792057,N,N,169,N,00,N
 20250423,160400,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11710,260,2,2.27,663231360,56961,169.80,11550,11750,11460,14880,8020,11450,11643.60,9.88,0,9679,11623,11536,11493,11406,11363,11515,11385,192,3430,500,8470,10,1,38300000,4485,2.73,0.33,12,0.15,4290.00,35393.00,12670,20240507,-7.58,9550,20241210,22.62,12120,-3.38,20250324,9690,20.85,20250203,12670,-7.58,20240507,9550,22.62,20241210,0.14,Y,032190,500,191 억,,3783574,N,N,169,N,00,N
 20250423,150408,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11650,200,2,1.75,590541510,50740,151.26,11550,11750,11460,14880,8020,11450,11638.58,9.88,0,10353,11623,11536,11493,11406,11363,11515,11385,192,3430,500,8470,10,1,38300000,4462,2.72,0.33,12,0.13,4290.00,35393.00,12670,20240507,-8.05,9550,20241210,21.99,12120,-3.88,20250324,9690,20.23,20250203,12670,-8.05,20240507,9550,21.99,20241210,0.14,Y,032190,500,191 억,,3783574,N,N,164,N,00,N
 20250423,140408,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11680,230,2,2.01,490262280,42140,125.62,11550,11750,11460,14880,8020,11450,11634.13,9.88,0,8494,11623,11536,11493,11406,11363,11515,11385,192,3430,500,8470,10,1,38300000,4473,2.72,0.33,12,0.11,4290.00,35393.00,12670,20240507,-7.81,9550,20241210,22.30,12120,-3.63,20250324,9690,20.54,20250203,12670,-7.81,20240507,9550,22.30,20241210,0.14,Y,032190,500,191 억,,3783574,N,N,164,N,00,N
diff --git a/032280/price/prices-20250401.csv b/032280/price/prices-20250401.csv
index 614254c34bf3..d2719cf5baab 100644
--- a/032280/price/prices-20250401.csv
+++ b/032280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160404,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2010,-95,5,-4.51,3071154281,1542928,241.58,2100,2125,1919,2735,1475,2105,1990.47,2.09,0,-77130,2341,2222,2141,2022,1941,2182,1982,162,630,1000,1340,5,1,16213590,326,26.45,0.51,12,9.52,76.00,3965.00,3465,20241216,-41.99,1442,20241023,39.39,3255,-38.25,20250408,1707,17.75,20250331,3465,-41.99,20241216,1442,39.39,20241023,0.05,Y,032280,1000,162 억,,339626,N,N,15054,N,00,N
+20250424,150409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2085,-20,5,-0.95,2859895196,1438813,225.28,2100,2125,1919,2735,1475,2105,1987.68,2.09,0,-67759,2341,2222,2141,2022,1941,2182,1982,162,630,1000,1340,5,1,16213590,338,27.43,0.53,12,8.87,76.00,3965.00,3465,20241216,-39.83,1442,20241023,44.59,3255,-35.94,20250408,1707,22.14,20250331,3465,-39.83,20241216,1442,44.59,20241023,0.05,Y,032280,1000,162 억,,339626,N,N,5795,N,00,N
+20250424,140409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1995,-110,5,-5.23,2310799346,1168194,182.91,2100,2125,1919,2735,1475,2105,1978.10,2.09,0,-40371,2341,2222,2141,2022,1941,2182,1982,162,630,1000,1340,1,1,16213590,323,26.25,0.50,12,7.21,76.00,3965.00,3465,20241216,-42.42,1442,20241023,38.35,3255,-38.71,20250408,1707,16.87,20250331,3465,-42.42,20241216,1442,38.35,20241023,0.05,Y,032280,1000,162 억,,339626,N,N,5795,N,00,N
+20250424,130409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1985,-120,5,-5.70,2174809790,1099632,172.18,2100,2125,1919,2735,1475,2105,1977.76,2.09,0,-34278,2341,2222,2141,2022,1941,2182,1982,162,630,1000,1340,1,1,16213590,322,26.12,0.50,12,6.78,76.00,3965.00,3465,20241216,-42.71,1442,20241023,37.66,3255,-39.02,20250408,1707,16.29,20250331,3465,-42.71,20241216,1442,37.66,20241023,0.05,Y,032280,1000,162 억,,339626,N,N,5795,N,00,N
+20250424,120409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1987,-118,5,-5.61,1997772336,1009328,158.04,2100,2125,1919,2735,1475,2105,1979.31,2.09,0,-36376,2341,2222,2141,2022,1941,2182,1982,162,630,1000,1340,1,1,16213590,322,26.14,0.50,12,6.23,76.00,3965.00,3465,20241216,-42.66,1442,20241023,37.79,3255,-38.96,20250408,1707,16.40,20250331,3465,-42.66,20241216,1442,37.79,20241023,0.05,Y,032280,1000,162 억,,339626,N,N,5795,N,00,N
+20250424,110408,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1953,-152,5,-7.22,1824463551,922081,144.38,2100,2125,1919,2735,1475,2105,1978.64,2.09,0,-30190,2341,2222,2141,2022,1941,2182,1982,162,630,1000,1340,1,1,16213590,317,25.70,0.49,12,5.69,76.00,3965.00,3465,20241216,-43.64,1442,20241023,35.44,3255,-40.00,20250408,1707,14.41,20250331,3465,-43.64,20241216,1442,35.44,20241023,0.05,Y,032280,1000,162 억,,339626,N,N,5795,N,00,N
+20250424,100409,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1923,-182,5,-8.65,1086311503,550171,86.14,2100,2125,1919,2735,1475,2105,1974.50,2.09,0,-70073,2341,2222,2141,2022,1941,2182,1982,162,630,1000,1340,1,1,16213590,312,25.30,0.48,12,3.39,76.00,3965.00,3465,20241216,-44.50,1442,20241023,33.36,3255,-40.92,20250408,1707,12.65,20250331,3465,-44.50,20241216,1442,33.36,20241023,0.05,Y,032280,1000,162 억,,339626,N,N,5795,N,00,N
+20250424,090410,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2080,-25,5,-1.19,39441405,18779,2.94,2100,2125,2080,2735,1475,2105,2100.29,2.09,0,5436,2341,2222,2141,2022,1941,2182,1982,162,630,1000,1340,5,1,16213590,337,27.37,0.52,12,0.12,76.00,3965.00,3465,20241216,-39.97,1442,20241023,44.24,3255,-36.10,20250408,1707,21.85,20250331,3465,-39.97,20241216,1442,44.24,20241023,0.05,Y,032280,1000,162 억,,339626,N,N,5795,N,00,N
 20250423,160401,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2105,-135,5,-6.03,1322007226,623934,80.36,2210,2260,2060,2910,1570,2240,2118.55,2.09,0,11898,2400,2320,2250,2170,2100,2285,2135,162,670,1000,1430,5,1,16213590,341,27.70,0.53,12,3.85,76.00,3965.00,3465,20241216,-39.25,1442,20241023,45.98,3255,-35.33,20250408,1707,23.32,20250331,3465,-39.25,20241216,1442,45.98,20241023,0.06,Y,032280,1000,162 억,,338581,N,N,5795,N,00,N
 20250423,150408,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2120,-120,5,-5.36,1203094221,567121,73.04,2210,2260,2060,2910,1570,2240,2121.10,2.09,0,-12212,2400,2320,2250,2170,2100,2285,2135,162,670,1000,1430,5,1,16213590,344,27.89,0.53,12,3.50,76.00,3965.00,3465,20241216,-38.82,1442,20241023,47.02,3255,-34.87,20250408,1707,24.19,20250331,3465,-38.82,20241216,1442,47.02,20241023,0.06,Y,032280,1000,162 억,,338581,N,N,8480,N,00,N
 20250423,140408,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2140,-100,5,-4.46,1131437326,533516,68.71,2210,2260,2060,2910,1570,2240,2120.40,2.09,0,-4582,2400,2320,2250,2170,2100,2285,2135,162,670,1000,1430,5,1,16213590,347,28.16,0.54,12,3.29,76.00,3965.00,3465,20241216,-38.24,1442,20241023,48.40,3255,-34.25,20250408,1707,25.37,20250331,3465,-38.24,20241216,1442,48.40,20241023,0.06,Y,032280,1000,162 억,,338581,N,N,8480,N,00,N
diff --git a/032300/price/prices-20250401.csv b/032300/price/prices-20250401.csv
index a7b5daa8bb53..166e05a2f404 100644
--- a/032300/price/prices-20250401.csv
+++ b/032300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160404,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14650,-50,5,-0.34,78469335,5384,74.13,14650,14710,14530,19110,10290,14700,14574.54,1.10,0,454,14793,14746,14673,14626,14553,14710,14590,55,4410,500,10580,10,1,10906701,1598,42.10,2.24,12,0.05,348.00,6550.00,24650,20241018,-40.57,13050,20250409,12.26,17200,-14.83,20250306,13050,12.26,20250409,24650,-40.57,20241018,13050,12.26,20250409,2.78,Y,032300,500,54 억,,119846,N,N,157,N,00,N
+20250424,150409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14600,-100,5,-0.68,73076835,5015,69.05,14650,14710,14530,19110,10290,14700,14571.65,1.10,0,504,14793,14746,14673,14626,14553,14710,14590,55,4410,500,10580,10,1,10906701,1592,41.95,2.23,12,0.05,348.00,6550.00,24650,20241018,-40.77,13050,20250409,11.88,17200,-15.12,20250306,13050,11.88,20250409,24650,-40.77,20241018,13050,11.88,20250409,2.78,Y,032300,500,54 억,,119846,N,N,238,N,00,N
+20250424,140409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14650,-50,5,-0.34,66714695,4578,63.03,14650,14710,14530,19110,10290,14700,14572.89,1.10,0,693,14793,14746,14673,14626,14553,14710,14590,55,4410,500,10580,10,1,10906701,1598,42.10,2.24,12,0.04,348.00,6550.00,24650,20241018,-40.57,13050,20250409,12.26,17200,-14.83,20250306,13050,12.26,20250409,24650,-40.57,20241018,13050,12.26,20250409,2.78,Y,032300,500,54 억,,119846,N,N,238,N,00,N
+20250424,130409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14650,-50,5,-0.34,65344385,4484,61.74,14650,14710,14530,19110,10290,14700,14572.79,1.10,0,749,14793,14746,14673,14626,14553,14710,14590,55,4410,500,10580,10,1,10906701,1598,42.10,2.24,12,0.04,348.00,6550.00,24650,20241018,-40.57,13050,20250409,12.26,17200,-14.83,20250306,13050,12.26,20250409,24650,-40.57,20241018,13050,12.26,20250409,2.78,Y,032300,500,54 억,,119846,N,N,238,N,00,N
+20250424,120409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14600,-100,5,-0.68,54964145,3773,51.95,14650,14710,14530,19110,10290,14700,14567.76,1.10,0,669,14793,14746,14673,14626,14553,14710,14590,55,4410,500,10580,10,1,10906701,1592,41.95,2.23,12,0.03,348.00,6550.00,24650,20241018,-40.77,13050,20250409,11.88,17200,-15.12,20250306,13050,11.88,20250409,24650,-40.77,20241018,13050,11.88,20250409,2.78,Y,032300,500,54 억,,119846,N,N,238,N,00,N
+20250424,110409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14540,-160,5,-1.09,34726315,2382,32.80,14650,14710,14540,19110,10290,14700,14578.64,1.10,0,301,14793,14746,14673,14626,14553,14710,14590,55,4410,500,10580,10,1,10906701,1586,41.78,2.22,12,0.02,348.00,6550.00,24650,20241018,-41.01,13050,20250409,11.42,17200,-15.47,20250306,13050,11.42,20250409,24650,-41.01,20241018,13050,11.42,20250409,2.78,Y,032300,500,54 억,,119846,N,N,238,N,00,N
+20250424,100409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14620,-80,5,-0.54,25201125,1728,23.79,14650,14710,14550,19110,10290,14700,14583.98,1.10,0,400,14793,14746,14673,14626,14553,14710,14590,55,4410,500,10580,10,1,10906701,1595,42.01,2.23,12,0.02,348.00,6550.00,24650,20241018,-40.69,13050,20250409,12.03,17200,-15.00,20250306,13050,12.03,20250409,24650,-40.69,20241018,13050,12.03,20250409,2.78,Y,032300,500,54 억,,119846,N,N,238,N,00,N
+20250424,090410,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14620,-80,5,-0.54,849590,58,0.80,14650,14660,14620,19110,10290,14700,14648.10,1.10,0,-18,14793,14746,14673,14626,14553,14710,14590,55,4410,500,10580,10,1,10906701,1595,42.01,2.23,12,0.00,348.00,6550.00,24650,20241018,-40.69,13050,20250409,12.03,17200,-15.00,20250306,13050,12.03,20250409,24650,-40.69,20241018,13050,12.03,20250409,2.78,Y,032300,500,54 억,,119846,N,N,238,N,00,N
 20250423,160401,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14700,100,2,0.68,106440725,7263,121.15,14720,14720,14600,18980,10220,14600,14655.20,1.07,0,1042,14793,14696,14503,14406,14213,14745,14455,55,4380,500,10510,10,1,10906701,1603,42.24,2.24,12,0.07,348.00,6550.00,24650,20241018,-40.37,13050,20250409,12.64,17200,-14.53,20250306,13050,12.64,20250409,24650,-40.37,20241018,13050,12.64,20250409,2.82,Y,032300,500,54 억,,116784,N,N,238,N,00,N
 20250423,150409,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14650,50,2,0.34,95210205,6498,108.39,14720,14720,14600,18980,10220,14600,14652.23,1.07,0,1027,14793,14696,14503,14406,14213,14745,14455,55,4380,500,10510,10,1,10906701,1598,42.10,2.24,12,0.06,348.00,6550.00,24650,20241018,-40.57,13050,20250409,12.26,17200,-14.83,20250306,13050,12.26,20250409,24650,-40.57,20241018,13050,12.26,20250409,2.82,Y,032300,500,54 억,,116784,N,N,218,N,00,N
 20250423,140408,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14660,60,2,0.41,86964425,5935,99.00,14720,14720,14600,18980,10220,14600,14652.81,1.07,0,533,14793,14696,14503,14406,14213,14745,14455,55,4380,500,10510,10,1,10906701,1599,42.13,2.24,12,0.05,348.00,6550.00,24650,20241018,-40.53,13050,20250409,12.34,17200,-14.77,20250306,13050,12.34,20250409,24650,-40.53,20241018,13050,12.34,20250409,2.82,Y,032300,500,54 억,,116784,N,N,218,N,00,N
diff --git a/032350/price/prices-20250401.csv b/032350/price/prices-20250401.csv
index c7d2e33e4800..ce7c49182aeb 100644
--- a/032350/price/prices-20250401.csv
+++ b/032350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160404,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9560,-80,5,-0.83,2365195300,247589,81.99,9650,9660,9450,12530,6750,9640,9552.91,5.37,0,72519,9960,9800,9630,9470,9300,9715,9385,381,2890,500,7320,10,1,76196183,7284,-6.25,2.30,12,0.32,-1530.00,4156.00,10900,20240603,-12.29,7060,20241230,35.41,9930,-3.73,20250422,7520,27.13,20250102,10900,-12.29,20240603,7060,35.41,20241230,0.03,Y,032350,500,380 억,,4093876,N,N,13992,N,00,N
+20250424,150410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9590,-50,5,-0.52,2229993290,233477,77.31,9650,9660,9450,12530,6750,9640,9551.23,5.37,0,65122,9960,9800,9630,9470,9300,9715,9385,381,2890,500,7320,10,1,76196183,7307,-6.27,2.31,12,0.31,-1530.00,4156.00,10900,20240603,-12.02,7060,20241230,35.84,9930,-3.42,20250422,7520,27.53,20250102,10900,-12.02,20240603,7060,35.84,20241230,0.03,Y,032350,500,380 억,,4093876,N,N,8764,N,00,N
+20250424,140410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9610,-30,5,-0.31,1997211210,209180,69.27,9650,9660,9450,12530,6750,9640,9547.81,5.37,0,60058,9960,9800,9630,9470,9300,9715,9385,381,2890,500,7320,10,1,76196183,7322,-6.28,2.31,12,0.27,-1530.00,4156.00,10900,20240603,-11.83,7060,20241230,36.12,9930,-3.22,20250422,7520,27.79,20250102,10900,-11.83,20240603,7060,36.12,20241230,0.03,Y,032350,500,380 억,,4093876,N,N,8764,N,00,N
+20250424,130409,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9570,-70,5,-0.73,1525120685,159988,52.98,9650,9650,9450,12530,6750,9640,9532.72,5.37,0,33533,9960,9800,9630,9470,9300,9715,9385,381,2890,500,7320,10,1,76196183,7292,-6.25,2.30,12,0.21,-1530.00,4156.00,10900,20240603,-12.20,7060,20241230,35.55,9930,-3.63,20250422,7520,27.26,20250102,10900,-12.20,20240603,7060,35.55,20241230,0.03,Y,032350,500,380 억,,4093876,N,N,8764,N,00,N
+20250424,120410,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9570,-70,5,-0.73,1339145165,140500,46.53,9650,9650,9450,12530,6750,9640,9531.28,5.37,0,29948,9960,9800,9630,9470,9300,9715,9385,381,2890,500,7320,10,1,76196183,7292,-6.25,2.30,12,0.18,-1530.00,4156.00,10900,20240603,-12.20,7060,20241230,35.55,9930,-3.63,20250422,7520,27.26,20250102,10900,-12.20,20240603,7060,35.55,20241230,0.03,Y,032350,500,380 억,,4093876,N,N,8764,N,00,N
+20250424,110409,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9570,-70,5,-0.73,1085752935,113991,37.75,9650,9650,9450,12530,6750,9640,9524.90,5.37,0,24917,9960,9800,9630,9470,9300,9715,9385,381,2890,500,7320,10,1,76196183,7292,-6.25,2.30,12,0.15,-1530.00,4156.00,10900,20240603,-12.20,7060,20241230,35.55,9930,-3.63,20250422,7520,27.26,20250102,10900,-12.20,20240603,7060,35.55,20241230,0.03,Y,032350,500,380 억,,4093876,N,N,8764,N,00,N
+20250424,100409,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9550,-90,5,-0.93,657025125,69046,22.86,9650,9650,9450,12530,6750,9640,9515.76,5.37,0,2431,9960,9800,9630,9470,9300,9715,9385,381,2890,500,7320,10,1,76196183,7277,-6.24,2.30,12,0.09,-1530.00,4156.00,10900,20240603,-12.39,7060,20241230,35.27,9930,-3.83,20250422,7520,26.99,20250102,10900,-12.39,20240603,7060,35.27,20241230,0.03,Y,032350,500,380 억,,4093876,N,N,8764,N,00,N
+20250424,090411,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9580,-60,5,-0.62,32983370,3432,1.14,9650,9650,9550,12530,6750,9640,9610.54,5.37,0,-1249,9960,9800,9630,9470,9300,9715,9385,381,2890,500,7320,10,1,76196183,7300,-6.26,2.31,12,0.00,-1530.00,4156.00,10900,20240603,-12.11,7060,20241230,35.69,9930,-3.52,20250422,7520,27.39,20250102,10900,-12.11,20240603,7060,35.69,20241230,0.03,Y,032350,500,380 억,,4093876,N,N,8764,N,00,N
 20250423,160401,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9640,-60,5,-0.62,2893849040,301982,78.14,9790,9790,9460,12610,6790,9700,9582.84,5.36,0,23387,10066,9882,9746,9562,9426,9815,9495,381,2910,500,7370,10,1,76196183,7345,-6.30,2.32,12,0.40,-1530.00,4156.00,10900,20240603,-11.56,7060,20241230,36.54,9930,-2.92,20250422,7520,28.19,20250102,10900,-11.56,20240603,7060,36.54,20241230,0.03,Y,032350,500,380 억,,4085472,N,N,8764,N,00,N
 20250423,150409,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9650,-50,5,-0.52,2730189530,284988,73.75,9790,9790,9460,12610,6790,9700,9580.02,5.36,0,25121,10066,9882,9746,9562,9426,9815,9495,381,2910,500,7370,10,1,76196183,7353,-6.31,2.32,12,0.37,-1530.00,4156.00,10900,20240603,-11.47,7060,20241230,36.69,9930,-2.82,20250422,7520,28.32,20250102,10900,-11.47,20240603,7060,36.69,20241230,0.03,Y,032350,500,380 억,,4085472,N,N,21693,N,00,N
 20250423,140409,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,9630,-70,5,-0.72,2178950825,227693,58.92,9790,9790,9460,12610,6790,9700,9569.69,5.36,0,34224,10066,9882,9746,9562,9426,9815,9495,381,2910,500,7370,10,1,76196183,7338,-6.29,2.32,12,0.30,-1530.00,4156.00,10900,20240603,-11.65,7060,20241230,36.40,9930,-3.02,20250422,7520,28.06,20250102,10900,-11.65,20240603,7060,36.40,20241230,0.03,Y,032350,500,380 억,,4085472,N,N,21693,N,00,N
diff --git a/032500/price/prices-20250401.csv b/032500/price/prices-20250401.csv
index d91405fb40cb..5e6cdb01adce 100644
--- a/032500/price/prices-20250401.csv
+++ b/032500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160404,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8030,-30,5,-0.37,180406720,22481,63.93,7990,8120,7960,10470,5650,8060,8024.85,5.95,0,166,8266,8162,8026,7922,7786,8215,7975,199,2410,500,5640,10,1,39820883,3198,-8.29,2.23,12,0.06,-969.00,3607.00,16860,20240522,-52.37,6600,20240909,21.67,10250,-21.66,20250124,6750,18.96,20250409,16860,-52.37,20240522,6600,21.67,20240909,0.22,Y,032500,500,199 억,,2368921,N,N,4427,N,00,N
+20250424,150410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8040,-20,5,-0.25,171404970,21360,60.74,7990,8120,7960,10470,5650,8060,8024.58,5.95,0,173,8266,8162,8026,7922,7786,8215,7975,199,2410,500,5640,10,1,39820883,3202,-8.30,2.23,12,0.05,-969.00,3607.00,16860,20240522,-52.31,6600,20240909,21.82,10250,-21.56,20250124,6750,19.11,20250409,16860,-52.31,20240522,6600,21.82,20240909,0.22,Y,032500,500,199 억,,2368921,N,N,2962,N,00,N
+20250424,140410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8050,-10,5,-0.12,162789610,20288,57.69,7990,8120,7960,10470,5650,8060,8023.94,5.95,0,161,8266,8162,8026,7922,7786,8215,7975,199,2410,500,5640,10,1,39820883,3206,-8.31,2.23,12,0.05,-969.00,3607.00,16860,20240522,-52.25,6600,20240909,21.97,10250,-21.46,20250124,6750,19.26,20250409,16860,-52.25,20240522,6600,21.97,20240909,0.22,Y,032500,500,199 억,,2368921,N,N,2962,N,00,N
+20250424,130410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8050,-10,5,-0.12,146476960,18260,51.93,7990,8120,7960,10470,5650,8060,8021.74,5.95,0,-299,8266,8162,8026,7922,7786,8215,7975,199,2410,500,5640,10,1,39820883,3206,-8.31,2.23,12,0.05,-969.00,3607.00,16860,20240522,-52.25,6600,20240909,21.97,10250,-21.46,20250124,6750,19.26,20250409,16860,-52.25,20240522,6600,21.97,20240909,0.22,Y,032500,500,199 억,,2368921,N,N,2962,N,00,N
+20250424,120410,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8010,-50,5,-0.62,132498200,16516,46.97,7990,8120,7960,10470,5650,8060,8022.41,5.95,0,-181,8266,8162,8026,7922,7786,8215,7975,199,2410,500,5640,10,1,39820883,3190,-8.27,2.22,12,0.04,-969.00,3607.00,16860,20240522,-52.49,6600,20240909,21.36,10250,-21.85,20250124,6750,18.67,20250409,16860,-52.49,20240522,6600,21.36,20240909,0.22,Y,032500,500,199 억,,2368921,N,N,2962,N,00,N
+20250424,110409,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8000,-60,5,-0.74,115207830,14359,40.83,7990,8120,7960,10470,5650,8060,8023.39,5.95,0,-154,8266,8162,8026,7922,7786,8215,7975,199,2410,500,5640,10,1,39820883,3186,-8.26,2.22,12,0.04,-969.00,3607.00,16860,20240522,-52.55,6600,20240909,21.21,10250,-21.95,20250124,6750,18.52,20250409,16860,-52.55,20240522,6600,21.21,20240909,0.22,Y,032500,500,199 억,,2368921,N,N,2962,N,00,N
+20250424,100409,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8010,-50,5,-0.62,61410510,7642,21.73,7990,8120,7990,10470,5650,8060,8035.92,5.95,0,-484,8266,8162,8026,7922,7786,8215,7975,199,2410,500,5640,10,1,39820883,3190,-8.27,2.22,12,0.02,-969.00,3607.00,16860,20240522,-52.49,6600,20240909,21.36,10250,-21.85,20250124,6750,18.67,20250409,16860,-52.49,20240522,6600,21.36,20240909,0.22,Y,032500,500,199 억,,2368921,N,N,2962,N,00,N
+20250424,090411,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8050,-10,5,-0.12,12287310,1536,4.37,7990,8120,7990,10470,5650,8060,7999.55,5.95,0,-651,8266,8162,8026,7922,7786,8215,7975,199,2410,500,5640,10,1,39820883,3206,-8.31,2.23,12,0.00,-969.00,3607.00,16860,20240522,-52.25,6600,20240909,21.97,10250,-21.46,20250124,6750,19.26,20250409,16860,-52.25,20240522,6600,21.97,20240909,0.22,Y,032500,500,199 억,,2368921,N,N,2962,N,00,N
 20250423,160401,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8060,210,2,2.68,282946035,35165,160.84,8050,8130,7890,10200,5500,7850,8046.24,5.90,0,15978,8183,8016,7933,7766,7683,7975,7725,199,2350,500,5490,10,1,39820883,3210,-8.32,2.23,12,0.09,-969.00,3607.00,16860,20240522,-52.19,6600,20240909,22.12,10250,-21.37,20250124,6750,19.41,20250409,16860,-52.19,20240522,6600,22.12,20240909,0.21,Y,032500,500,199 억,,2349059,N,N,2962,N,00,N
 20250423,150409,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8100,250,2,3.18,265461565,33002,150.94,8050,8130,7890,10200,5500,7850,8043.80,5.90,0,15323,8183,8016,7933,7766,7683,7975,7725,199,2350,500,5490,10,1,39820883,3225,-8.36,2.25,12,0.08,-969.00,3607.00,16860,20240522,-51.96,6600,20240909,22.73,10250,-20.98,20250124,6750,20.00,20250409,16860,-51.96,20240522,6600,22.73,20240909,0.21,Y,032500,500,199 억,,2349059,N,N,2984,N,00,N
 20250423,140409,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8070,220,2,2.80,199283505,24825,113.54,8050,8090,7890,10200,5500,7850,8027.53,5.90,0,11763,8183,8016,7933,7766,7683,7975,7725,199,2350,500,5490,10,1,39820883,3214,-8.33,2.24,12,0.06,-969.00,3607.00,16860,20240522,-52.14,6600,20240909,22.27,10250,-21.27,20250124,6750,19.56,20250409,16860,-52.14,20240522,6600,22.27,20240909,0.21,Y,032500,500,199 억,,2349059,N,N,2984,N,00,N
diff --git a/032540/price/prices-20250401.csv b/032540/price/prices-20250401.csv
index 55c136387d0e..82d4ebe0774e 100644
--- a/032540/price/prices-20250401.csv
+++ b/032540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,35,2,0.72,59271182,12177,255.44,4865,4900,4840,6320,3410,4865,4867.47,0.58,0,10,4928,4896,4853,4821,4778,4912,4837,70,1455,500,3500,5,1,13931609,683,14.71,0.80,12,0.09,333.00,6123.00,6580,20240528,-25.53,4530,20241203,8.17,5330,-8.07,20250108,4550,7.69,20250331,6580,-25.53,20240528,4530,8.17,20241203,1.76,Y,032540,500,69 억,,81175,N,N,1,N,00,N
+20250424,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,0,3,0.00,44768822,9205,193.10,4865,4885,4840,6320,3410,4865,4863.53,0.58,0,37,4928,4896,4853,4821,4778,4912,4837,70,1455,500,3500,5,1,13931609,678,14.61,0.79,12,0.07,333.00,6123.00,6580,20240528,-26.06,4530,20241203,7.40,5330,-8.72,20250108,4550,6.92,20250331,6580,-26.06,20240528,4530,7.40,20241203,1.76,Y,032540,500,69 억,,81175,N,N,1,N,00,N
+20250424,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,0,3,0.00,40795275,8388,175.96,4865,4885,4840,6320,3410,4865,4863.53,0.58,0,21,4928,4896,4853,4821,4778,4912,4837,70,1455,500,3500,5,1,13931609,678,14.61,0.79,12,0.06,333.00,6123.00,6580,20240528,-26.06,4530,20241203,7.40,5330,-8.72,20250108,4550,6.92,20250331,6580,-26.06,20240528,4530,7.40,20241203,1.76,Y,032540,500,69 억,,81175,N,N,1,N,00,N
+20250424,130410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,0,3,0.00,37302205,7670,160.90,4865,4885,4840,6320,3410,4865,4863.39,0.58,0,16,4928,4896,4853,4821,4778,4912,4837,70,1455,500,3500,5,1,13931609,678,14.61,0.79,12,0.06,333.00,6123.00,6580,20240528,-26.06,4530,20241203,7.40,5330,-8.72,20250108,4550,6.92,20250331,6580,-26.06,20240528,4530,7.40,20241203,1.76,Y,032540,500,69 억,,81175,N,N,1,N,00,N
+20250424,120410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,0,3,0.00,25916940,5328,111.77,4865,4885,4840,6320,3410,4865,4864.29,0.58,0,16,4928,4896,4853,4821,4778,4912,4837,70,1455,500,3500,5,1,13931609,678,14.61,0.79,12,0.04,333.00,6123.00,6580,20240528,-26.06,4530,20241203,7.40,5330,-8.72,20250108,4550,6.92,20250331,6580,-26.06,20240528,4530,7.40,20241203,1.76,Y,032540,500,69 억,,81175,N,N,1,N,00,N
+20250424,110409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,0,3,0.00,19376140,3984,83.57,4865,4885,4840,6320,3410,4865,4863.49,0.58,0,-27,4928,4896,4853,4821,4778,4912,4837,70,1455,500,3500,5,1,13931609,678,14.61,0.79,12,0.03,333.00,6123.00,6580,20240528,-26.06,4530,20241203,7.40,5330,-8.72,20250108,4550,6.92,20250331,6580,-26.06,20240528,4530,7.40,20241203,1.76,Y,032540,500,69 억,,81175,N,N,1,N,00,N
+20250424,100410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4860,-5,5,-0.10,18219350,3746,78.58,4865,4885,4840,6320,3410,4865,4863.68,0.58,0,-27,4928,4896,4853,4821,4778,4912,4837,70,1455,500,3500,5,1,13931609,677,14.59,0.79,12,0.03,333.00,6123.00,6580,20240528,-26.14,4530,20241203,7.28,5330,-8.82,20250108,4550,6.81,20250331,6580,-26.14,20240528,4530,7.28,20241203,1.76,Y,032540,500,69 억,,81175,N,N,1,N,00,N
+20250424,090411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,5,2,0.10,6577545,1352,28.36,4865,4885,4865,6320,3410,4865,4865.05,0.58,0,-27,4928,4896,4853,4821,4778,4912,4837,70,1455,500,3500,5,1,13931609,678,14.62,0.80,12,0.01,333.00,6123.00,6580,20240528,-25.99,4530,20241203,7.51,5330,-8.63,20250108,4550,7.03,20250331,6580,-25.99,20240528,4530,7.51,20241203,1.76,Y,032540,500,69 억,,81175,N,N,1,N,00,N
 20250423,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,10,2,0.21,23091207,4762,63.65,4855,4885,4810,6310,3400,4855,4845.74,0.58,0,-1,4898,4876,4833,4811,4768,4887,4822,70,1455,500,3490,5,1,13931609,678,14.61,0.79,12,0.03,333.00,6123.00,6580,20240528,-26.06,4530,20241203,7.40,5330,-8.72,20250108,4550,6.92,20250331,6580,-26.06,20240528,4530,7.40,20241203,1.77,Y,032540,500,69 억,,81174,N,N,130,N,00,N
 20250423,150409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4855,0,3,0.00,16903547,3490,46.65,4855,4885,4810,6310,3400,4855,4843.42,0.58,0,85,4898,4876,4833,4811,4768,4887,4822,70,1455,500,3490,5,1,13931609,676,14.58,0.79,12,0.03,333.00,6123.00,6580,20240528,-26.22,4530,20241203,7.17,5330,-8.91,20250108,4550,6.70,20250331,6580,-26.22,20240528,4530,7.17,20241203,1.77,Y,032540,500,69 억,,81174,N,N,130,N,00,N
 20250423,140409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4855,0,3,0.00,13882472,2867,38.32,4855,4885,4810,6310,3400,4855,4842.16,0.58,0,82,4898,4876,4833,4811,4768,4887,4822,70,1455,500,3490,5,1,13931609,676,14.58,0.79,12,0.02,333.00,6123.00,6580,20240528,-26.22,4530,20241203,7.17,5330,-8.91,20250108,4550,6.70,20250331,6580,-26.22,20240528,4530,7.17,20241203,1.77,Y,032540,500,69 억,,81174,N,N,130,N,00,N
diff --git a/032560/price/prices-20250401.csv b/032560/price/prices-20250401.csv
index f6a1e436a551..35205790e1da 100644
--- a/032560/price/prices-20250401.csv
+++ b/032560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160405,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5250,-10,5,-0.19,76162250,14464,85.73,5260,5300,5230,6830,3690,5260,5265.64,3.09,0,-297,5300,5280,5240,5220,5180,5290,5230,85,1570,500,3780,10,1,17000000,893,5.46,0.24,12,0.09,961.00,21788.00,7740,20240520,-32.17,4515,20241210,16.28,5300,-0.94,20250424,4805,9.26,20250203,7740,-32.17,20240520,4515,16.28,20241210,1.29,Y,032560,500,85 억,,525439,N,N,96,N,00,N
+20250424,150410,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5250,-10,5,-0.19,70605500,13403,79.44,5260,5300,5230,6830,3690,5260,5267.89,3.09,0,-224,5300,5280,5240,5220,5180,5290,5230,85,1570,500,3780,10,1,17000000,893,5.46,0.24,12,0.08,961.00,21788.00,7740,20240520,-32.17,4515,20241210,16.28,5300,-0.94,20250424,4805,9.26,20250203,7740,-32.17,20240520,4515,16.28,20241210,1.29,Y,032560,500,85 억,,525439,N,N,20,N,00,N
+20250424,140410,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5260,0,3,0.00,58987760,11189,66.32,5260,5300,5230,6830,3690,5260,5271.94,3.09,0,-117,5300,5280,5240,5220,5180,5290,5230,85,1570,500,3780,10,1,17000000,894,5.47,0.24,12,0.07,961.00,21788.00,7740,20240520,-32.04,4515,20241210,16.50,5300,-0.75,20250424,4805,9.47,20250203,7740,-32.04,20240520,4515,16.50,20241210,1.29,Y,032560,500,85 억,,525439,N,N,20,N,00,N
+20250424,130410,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5270,10,2,0.19,57409100,10888,64.54,5260,5300,5230,6830,3690,5260,5272.69,3.09,0,-122,5300,5280,5240,5220,5180,5290,5230,85,1570,500,3780,10,1,17000000,896,5.48,0.24,12,0.06,961.00,21788.00,7740,20240520,-31.91,4515,20241210,16.72,5300,-0.57,20250424,4805,9.68,20250203,7740,-31.91,20240520,4515,16.72,20241210,1.29,Y,032560,500,85 억,,525439,N,N,20,N,00,N
+20250424,120410,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5260,0,3,0.00,57004360,10811,64.08,5260,5300,5230,6830,3690,5260,5272.81,3.09,0,-126,5300,5280,5240,5220,5180,5290,5230,85,1570,500,3780,10,1,17000000,894,5.47,0.24,12,0.06,961.00,21788.00,7740,20240520,-32.04,4515,20241210,16.50,5300,-0.75,20250424,4805,9.47,20250203,7740,-32.04,20240520,4515,16.50,20241210,1.29,Y,032560,500,85 억,,525439,N,N,20,N,00,N
+20250424,110410,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5280,20,2,0.38,52562080,9966,59.07,5260,5300,5230,6830,3690,5260,5274.14,3.09,0,-326,5300,5280,5240,5220,5180,5290,5230,85,1570,500,3780,10,1,17000000,898,5.49,0.24,12,0.06,961.00,21788.00,7740,20240520,-31.78,4515,20241210,16.94,5300,-0.38,20250424,4805,9.89,20250203,7740,-31.78,20240520,4515,16.94,20241210,1.29,Y,032560,500,85 억,,525439,N,N,20,N,00,N
+20250424,100410,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5290,30,2,0.57,42043240,7972,47.25,5260,5300,5230,6830,3690,5260,5273.86,3.09,0,-379,5300,5280,5240,5220,5180,5290,5230,85,1570,500,3780,10,1,17000000,899,5.50,0.24,12,0.05,961.00,21788.00,7740,20240520,-31.65,4515,20241210,17.17,5300,-0.19,20250424,4805,10.09,20250203,7740,-31.65,20240520,4515,17.17,20241210,1.29,Y,032560,500,85 억,,525439,N,N,20,N,00,N
+20250424,090412,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5250,-10,5,-0.19,1352570,258,1.53,5260,5260,5230,6830,3690,5260,5242.52,3.09,0,0,5300,5280,5240,5220,5180,5290,5230,85,1570,500,3780,10,1,17000000,893,5.46,0.24,12,0.00,961.00,21788.00,7740,20240520,-32.17,4515,20241210,16.28,5270,-0.38,20250313,4805,9.26,20250203,7740,-32.17,20240520,4515,16.28,20241210,1.29,Y,032560,500,85 억,,525439,N,N,20,N,00,N
 20250423,160402,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5260,60,2,1.15,88314890,16867,100.01,5210,5260,5200,6760,3640,5200,5235.96,3.08,0,1983,5286,5242,5186,5142,5086,5265,5165,85,1560,500,3740,10,1,17000000,894,5.47,0.24,12,0.10,961.00,21788.00,7740,20240520,-32.04,4515,20241210,16.50,5270,-0.19,20250313,4805,9.47,20250203,7740,-32.04,20240520,4515,16.50,20241210,1.31,Y,032560,500,85 억,,523455,N,N,20,N,00,N
 20250423,150410,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5250,50,2,0.96,79387900,15167,89.93,5210,5260,5200,6760,3640,5200,5234.25,3.08,0,1763,5286,5242,5186,5142,5086,5265,5165,85,1560,500,3740,10,1,17000000,893,5.46,0.24,12,0.09,961.00,21788.00,7740,20240520,-32.17,4515,20241210,16.28,5270,-0.38,20250313,4805,9.26,20250203,7740,-32.17,20240520,4515,16.28,20241210,1.31,Y,032560,500,85 억,,523455,N,N,75,N,00,N
 20250423,140409,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5240,40,2,0.77,68764240,13138,77.90,5210,5260,5200,6760,3640,5200,5234.00,3.08,0,1174,5286,5242,5186,5142,5086,5265,5165,85,1560,500,3740,10,1,17000000,891,5.45,0.24,12,0.08,961.00,21788.00,7740,20240520,-32.30,4515,20241210,16.06,5270,-0.57,20250313,4805,9.05,20250203,7740,-32.30,20240520,4515,16.06,20241210,1.31,Y,032560,500,85 억,,523455,N,N,75,N,00,N
diff --git a/032580/price/prices-20250401.csv b/032580/price/prices-20250401.csv
index 779d1ef8b6f7..b45dbb603ebc 100644
--- a/032580/price/prices-20250401.csv
+++ b/032580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1287,12,2,0.94,453293681,350406,177.79,1285,1308,1276,1657,893,1275,1293.62,33.94,0,36071,1301,1287,1276,1262,1251,1295,1270,166,382,500,790,1,1,33132064,426,-19.21,0.89,12,1.06,-67.00,1438.00,1938,20250203,-33.59,1032,20240909,24.71,1938,-33.59,20250203,1110,15.95,20250409,1938,-33.59,20250203,1032,24.71,20240909,4.23,Y,032580,500,165 억,,11246302,N,N,2750,N,00,N
+20250424,150411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1292,17,2,1.33,436946557,337711,171.35,1285,1308,1276,1657,893,1275,1293.85,33.94,0,32271,1301,1287,1276,1262,1251,1295,1270,166,382,500,790,1,1,33132064,428,-19.28,0.90,12,1.02,-67.00,1438.00,1938,20250203,-33.33,1032,20240909,25.19,1938,-33.33,20250203,1110,16.40,20250409,1938,-33.33,20250203,1032,25.19,20240909,4.23,Y,032580,500,165 억,,11246302,N,N,1679,N,00,N
+20250424,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1295,20,2,1.57,417188384,322403,163.58,1285,1308,1276,1657,893,1275,1294.00,33.94,0,27603,1301,1287,1276,1262,1251,1295,1270,166,382,500,790,1,1,33132064,429,-19.33,0.90,12,0.97,-67.00,1438.00,1938,20250203,-33.18,1032,20240909,25.48,1938,-33.18,20250203,1110,16.67,20250409,1938,-33.18,20250203,1032,25.48,20240909,4.23,Y,032580,500,165 억,,11246302,N,N,1679,N,00,N
+20250424,130410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1291,16,2,1.25,399227954,308489,156.52,1285,1308,1276,1657,893,1275,1294.14,33.94,0,18904,1301,1287,1276,1262,1251,1295,1270,166,382,500,790,1,1,33132064,428,-19.27,0.90,12,0.93,-67.00,1438.00,1938,20250203,-33.38,1032,20240909,25.10,1938,-33.38,20250203,1110,16.31,20250409,1938,-33.38,20250203,1032,25.10,20240909,4.23,Y,032580,500,165 억,,11246302,N,N,1679,N,00,N
+20250424,120410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1292,17,2,1.33,380138092,293689,149.01,1285,1308,1276,1657,893,1275,1294.36,33.94,0,9968,1301,1287,1276,1262,1251,1295,1270,166,382,500,790,1,1,33132064,428,-19.28,0.90,12,0.89,-67.00,1438.00,1938,20250203,-33.33,1032,20240909,25.19,1938,-33.33,20250203,1110,16.40,20250409,1938,-33.33,20250203,1032,25.19,20240909,4.23,Y,032580,500,165 억,,11246302,N,N,1679,N,00,N
+20250424,110410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,14,2,1.10,355969353,274885,139.47,1285,1308,1276,1657,893,1275,1294.98,33.94,0,7782,1301,1287,1276,1262,1251,1295,1270,166,382,500,790,1,1,33132064,427,-19.24,0.90,12,0.83,-67.00,1438.00,1938,20250203,-33.49,1032,20240909,24.90,1938,-33.49,20250203,1110,16.13,20250409,1938,-33.49,20250203,1032,24.90,20240909,4.23,Y,032580,500,165 억,,11246302,N,N,1679,N,00,N
+20250424,100410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,9,2,0.71,164641864,127485,64.68,1285,1300,1276,1657,893,1275,1291.46,33.94,0,-2140,1301,1287,1276,1262,1251,1295,1270,166,382,500,790,1,1,33132064,425,-19.16,0.89,12,0.38,-67.00,1438.00,1938,20250203,-33.75,1032,20240909,24.42,1938,-33.75,20250203,1110,15.68,20250409,1938,-33.75,20250203,1032,24.42,20240909,4.23,Y,032580,500,165 억,,11246302,N,N,1679,N,00,N
+20250424,090412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1276,1,2,0.08,3203772,2498,1.27,1285,1285,1276,1657,893,1275,1282.53,33.94,0,0,1301,1287,1276,1262,1251,1295,1270,166,382,500,790,1,1,33132064,423,-19.04,0.89,12,0.01,-67.00,1438.00,1938,20250203,-34.16,1032,20240909,23.64,1938,-34.16,20250203,1110,14.95,20250409,1938,-34.16,20250203,1032,23.64,20240909,4.23,Y,032580,500,165 억,,11246302,N,N,1679,N,00,N
 20250423,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1275,5,2,0.39,247733352,193751,66.86,1270,1290,1265,1651,889,1270,1278.62,33.86,0,28149,1318,1294,1273,1249,1228,1306,1261,166,381,500,780,1,1,33132064,422,-19.03,0.89,12,0.58,-67.00,1438.00,1938,20250203,-34.21,1032,20240909,23.55,1938,-34.21,20250203,1110,14.86,20250409,1938,-34.21,20250203,1032,23.55,20240909,4.25,Y,032580,500,165 억,,11218979,N,N,1679,N,00,N
 20250423,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,14,2,1.10,212057897,165935,57.26,1270,1290,1265,1651,889,1270,1277.96,33.86,0,24125,1318,1294,1273,1249,1228,1306,1261,166,381,500,780,1,1,33132064,425,-19.16,0.89,12,0.50,-67.00,1438.00,1938,20250203,-33.75,1032,20240909,24.42,1938,-33.75,20250203,1110,15.68,20250409,1938,-33.75,20250203,1032,24.42,20240909,4.25,Y,032580,500,165 억,,11218979,N,N,8813,N,00,N
 20250423,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1283,13,2,1.02,169177383,132480,45.71,1270,1290,1265,1651,889,1270,1277.00,33.86,0,8731,1318,1294,1273,1249,1228,1306,1261,166,381,500,780,1,1,33132064,425,-19.15,0.89,12,0.40,-67.00,1438.00,1938,20250203,-33.80,1032,20240909,24.32,1938,-33.80,20250203,1110,15.59,20250409,1938,-33.80,20250203,1032,24.32,20240909,4.25,Y,032580,500,165 억,,11218979,N,N,8813,N,00,N
diff --git a/032620/price/prices-20250401.csv b/032620/price/prices-20250401.csv
index da81604b51fd..4b033df7557d 100644
--- a/032620/price/prices-20250401.csv
+++ b/032620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160406,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3795,145,2,3.97,11529914681,2990406,499.32,3660,4090,3615,4745,2555,3650,3855.67,1.54,0,-162353,3926,3787,3711,3572,3496,3750,3535,261,1095,500,2550,5,1,52197139,1981,-126.50,1.87,12,5.73,-30.00,2028.00,5450,20240617,-30.37,3045,20250409,24.63,4485,-15.38,20250418,3045,24.63,20250409,5450,-30.37,20240617,3045,24.63,20250409,3.90,Y,032620,500,260 억,,803292,N,N,91473,N,00,N
+20250424,150411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3765,115,2,3.15,10640322555,2755290,460.06,3660,4090,3615,4745,2555,3650,3861.78,1.54,0,-168071,3926,3787,3711,3572,3496,3750,3535,261,1095,500,2550,5,1,52197139,1965,-125.50,1.86,12,5.28,-30.00,2028.00,5450,20240617,-30.92,3045,20250409,23.65,4485,-16.05,20250418,3045,23.65,20250409,5450,-30.92,20240617,3045,23.65,20250409,3.90,Y,032620,500,260 억,,803292,N,N,10499,N,00,N
+20250424,140411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3710,60,2,1.64,2661592001,717096,119.74,3660,3820,3615,4745,2555,3650,3711.63,1.54,0,-82634,3926,3787,3711,3572,3496,3750,3535,261,1095,500,2550,5,1,52197139,1937,-123.67,1.83,12,1.37,-30.00,2028.00,5450,20240617,-31.93,3045,20250409,21.84,4485,-17.28,20250418,3045,21.84,20250409,5450,-31.93,20240617,3045,21.84,20250409,3.90,Y,032620,500,260 억,,803292,N,N,10499,N,00,N
+20250424,130411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3695,45,2,1.23,2539734056,684134,114.23,3660,3820,3615,4745,2555,3650,3712.33,1.54,0,-87443,3926,3787,3711,3572,3496,3750,3535,261,1095,500,2550,5,1,52197139,1929,-123.17,1.82,12,1.31,-30.00,2028.00,5450,20240617,-32.20,3045,20250409,21.35,4485,-17.61,20250418,3045,21.35,20250409,5450,-32.20,20240617,3045,21.35,20250409,3.90,Y,032620,500,260 억,,803292,N,N,10499,N,00,N
+20250424,120411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3680,30,2,0.82,2499172174,673147,112.40,3660,3820,3615,4745,2555,3650,3712.67,1.54,0,-86720,3926,3787,3711,3572,3496,3750,3535,261,1095,500,2550,5,1,52197139,1921,-122.67,1.81,12,1.29,-30.00,2028.00,5450,20240617,-32.48,3045,20250409,20.85,4485,-17.95,20250418,3045,20.85,20250409,5450,-32.48,20240617,3045,20.85,20250409,3.90,Y,032620,500,260 억,,803292,N,N,10499,N,00,N
+20250424,110410,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3700,50,2,1.37,2364027504,636534,106.28,3660,3820,3615,4745,2555,3650,3713.91,1.54,0,-90523,3926,3787,3711,3572,3496,3750,3535,261,1095,500,2550,5,1,52197139,1931,-123.33,1.82,12,1.22,-30.00,2028.00,5450,20240617,-32.11,3045,20250409,21.51,4485,-17.50,20250418,3045,21.51,20250409,5450,-32.11,20240617,3045,21.51,20250409,3.90,Y,032620,500,260 억,,803292,N,N,10499,N,00,N
+20250424,100411,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3645,-5,5,-0.14,1773199619,477109,79.66,3660,3820,3615,4745,2555,3650,3716.55,1.54,0,-72373,3926,3787,3711,3572,3496,3750,3535,261,1095,500,2550,5,1,52197139,1903,-121.50,1.80,12,0.91,-30.00,2028.00,5450,20240617,-33.12,3045,20250409,19.70,4485,-18.73,20250418,3045,19.70,20250409,5450,-33.12,20240617,3045,19.70,20250409,3.90,Y,032620,500,260 억,,803292,N,N,10499,N,00,N
+20250424,090412,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3690,40,2,1.10,121409210,33100,5.53,3660,3705,3660,4745,2555,3650,3667.95,1.54,0,10695,3926,3787,3711,3572,3496,3750,3535,261,1095,500,2550,5,1,52197139,1926,-123.00,1.82,12,0.06,-30.00,2028.00,5450,20240617,-32.29,3045,20250409,21.18,4485,-17.73,20250418,3045,21.18,20250409,5450,-32.29,20240617,3045,21.18,20250409,3.90,Y,032620,500,260 억,,803292,N,N,10499,N,00,N
 20250423,160403,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3650,-45,5,-1.22,2217979294,598899,28.89,3825,3850,3635,4800,2590,3695,3703.51,1.30,0,38714,4125,3910,3785,3570,3445,3847,3507,261,1105,500,2580,5,1,52197139,1905,-121.67,1.80,12,1.15,-30.00,2028.00,5450,20240617,-33.03,3045,20250409,19.87,4485,-18.62,20250418,3045,19.87,20250409,5450,-33.03,20240617,3045,19.87,20250409,3.54,Y,032620,500,260 억,,676721,N,N,10499,N,00,N
 20250423,150410,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3670,-25,5,-0.68,1912981139,515283,24.85,3825,3850,3650,4800,2590,3695,3712.51,1.30,0,11600,4125,3910,3785,3570,3445,3847,3507,261,1105,500,2580,5,1,52197139,1916,-122.33,1.81,12,0.99,-30.00,2028.00,5450,20240617,-32.66,3045,20250409,20.53,4485,-18.17,20250418,3045,20.53,20250409,5450,-32.66,20240617,3045,20.53,20250409,3.54,Y,032620,500,260 억,,676721,N,N,55756,N,00,N
 20250423,140410,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3695,0,3,0.00,1351529854,362313,17.47,3825,3850,3660,4800,2590,3695,3730.34,1.30,0,-4108,4125,3910,3785,3570,3445,3847,3507,261,1105,500,2580,5,1,52197139,1929,-123.17,1.82,12,0.69,-30.00,2028.00,5450,20240617,-32.20,3045,20250409,21.35,4485,-17.61,20250418,3045,21.35,20250409,5450,-32.20,20240617,3045,21.35,20250409,3.54,Y,032620,500,260 억,,676721,N,N,55756,N,00,N
diff --git a/032640/price/prices-20250401.csv b/032640/price/prices-20250401.csv
index a808c8d79e92..e6abcb44aebd 100644
--- a/032640/price/prices-20250401.csv
+++ b/032640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160406,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,11540,-160,5,-1.37,8793328440,761137,88.43,11600,11680,11480,15210,8190,11700,11552.89,72.37,290972,325784,11800,11750,11660,11610,11520,11775,11635,25740,3510,5000,9360,10,1,436611361,50385,13.45,0.58,12,0.17,858.00,19825.00,12010,20241127,-3.91,9510,20240415,21.35,11710,-1.45,20250423,9860,17.04,20250123,12010,-3.91,20241127,9550,20.84,20240809,0.06,Y,032640,5000,25739 억,,154827246,N,N,24012,N,00,N
+20250424,150411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,11510,-190,5,-1.62,7262422960,628354,73.00,11600,11680,11480,15210,8190,11700,11557.85,72.39,328881,279147,11800,11750,11660,11610,11520,11775,11635,25740,3510,5000,9360,10,1,436611361,50254,13.41,0.58,12,0.14,858.00,19825.00,12010,20241127,-4.16,9510,20240415,21.03,11710,-1.71,20250423,9860,16.73,20250123,12010,-4.16,20241127,9550,20.52,20240809,0.06,Y,032640,5000,25739 억,,154865155,N,N,50448,N,00,N
+20250424,140411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,11500,-200,5,-1.71,5288968880,456928,53.09,11600,11680,11480,15210,8190,11700,11575.06,72.34,225055,188527,11800,11750,11660,11610,11520,11775,11635,25740,3510,5000,9360,10,1,436611361,50210,13.40,0.58,12,0.10,858.00,19825.00,12010,20241127,-4.25,9510,20240415,20.93,11710,-1.79,20250423,9860,16.63,20250123,12010,-4.25,20241127,9550,20.42,20240809,0.06,Y,032640,5000,25739 억,,154761329,N,N,50448,N,00,N
+20250424,130411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,11570,-130,5,-1.11,3640594160,313798,36.46,11600,11680,11530,15210,8190,11700,11601.71,72.30,150330,140047,11800,11750,11660,11610,11520,11775,11635,25740,3510,5000,9360,10,1,436611361,50516,13.48,0.58,12,0.07,858.00,19825.00,12010,20241127,-3.66,9510,20240415,21.66,11710,-1.20,20250423,9860,17.34,20250123,12010,-3.66,20241127,9550,21.15,20240809,0.06,Y,032640,5000,25739 억,,154686604,N,N,50448,N,00,N
+20250424,120411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,11580,-120,5,-1.03,2684981510,231246,26.87,11600,11680,11530,15210,8190,11700,11610.93,72.28,104056,99401,11800,11750,11660,11610,11520,11775,11635,25740,3510,5000,9360,10,1,436611361,50560,13.50,0.58,12,0.05,858.00,19825.00,12010,20241127,-3.58,9510,20240415,21.77,11710,-1.11,20250423,9860,17.44,20250123,12010,-3.58,20241127,9550,21.26,20240809,0.06,Y,032640,5000,25739 억,,154640330,N,N,50448,N,00,N
+20250424,110410,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,11600,-100,5,-0.85,1636682250,140781,16.36,11600,11680,11530,15210,8190,11700,11625.73,72.26,56060,49082,11800,11750,11660,11610,11520,11775,11635,25740,3510,5000,9360,10,1,436611361,50647,13.52,0.59,12,0.03,858.00,19825.00,12010,20241127,-3.41,9510,20240415,21.98,11710,-0.94,20250423,9860,17.65,20250123,12010,-3.41,20241127,9550,21.47,20240809,0.06,Y,032640,5000,25739 억,,154592334,N,N,50448,N,00,N
+20250424,100411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,11640,-60,5,-0.51,810988460,69761,8.10,11600,11680,11530,15210,8190,11700,11625.24,72.25,29684,18763,11800,11750,11660,11610,11520,11775,11635,25740,3510,5000,9360,10,1,436611361,50822,13.57,0.59,12,0.02,858.00,19825.00,12010,20241127,-3.08,9510,20240415,22.40,11710,-0.60,20250423,9860,18.05,20250123,12010,-3.08,20241127,9550,21.88,20240809,0.06,Y,032640,5000,25739 억,,154565958,N,N,50448,N,00,N
+20250424,090413,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,11610,-90,5,-0.77,159868000,13794,1.60,11600,11630,11530,15210,8190,11700,11589.68,72.24,12143,1100,11800,11750,11660,11610,11520,11775,11635,25740,3510,5000,9360,10,1,436611361,50691,13.53,0.59,12,0.00,858.00,19825.00,12010,20241127,-3.33,9510,20240415,22.08,11710,-0.85,20250423,9860,17.75,20250123,12010,-3.33,20241127,9550,21.57,20240809,0.06,Y,032640,5000,25739 억,,154548417,N,N,50448,N,00,N
 20250423,160403,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,11700,10,2,0.09,10035956890,860722,95.65,11680,11710,11570,15190,8190,11690,11659.93,72.17,11624,141862,11863,11776,11603,11516,11343,11820,11560,25740,3500,5000,9350,10,1,436611361,51084,13.64,0.59,12,0.20,858.00,19825.00,12010,20241127,-2.58,9510,20240415,23.03,11710,-0.09,20250423,9860,18.66,20250123,12010,-2.58,20241127,9550,22.51,20240809,0.07,Y,032640,5000,25739 억,,154398618,N,N,50448,N,00,N
 20250423,150411,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,11690,0,3,0.00,7564529180,649372,72.17,11680,11710,11570,15190,8190,11690,11648.99,72.22,120117,113637,11863,11776,11603,11516,11343,11820,11560,25740,3500,5000,9350,10,1,436611361,51040,13.62,0.59,12,0.15,858.00,19825.00,12010,20241127,-2.66,9510,20240415,22.92,11710,-0.17,20250423,9860,18.56,20250123,12010,-2.66,20241127,9550,22.41,20240809,0.07,Y,032640,5000,25739 억,,154507111,N,N,9389,N,00,N
 20250423,140410,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,11660,-30,5,-0.26,6007574120,515720,57.31,11680,11710,11570,15190,8190,11690,11648.91,72.20,87426,85158,11863,11776,11603,11516,11343,11820,11560,25740,3500,5000,9350,10,1,436611361,50909,13.59,0.59,12,0.12,858.00,19825.00,12010,20241127,-2.91,9510,20240415,22.61,11710,-0.43,20250423,9860,18.26,20250123,12010,-2.91,20241127,9550,22.09,20240809,0.07,Y,032640,5000,25739 억,,154474420,N,N,9389,N,00,N
diff --git a/032680/price/prices-20250401.csv b/032680/price/prices-20250401.csv
index 8e0cc3501b73..108cdcadf723 100644
--- a/032680/price/prices-20250401.csv
+++ b/032680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,360,-4,5,-1.10,572592120,1601570,69.60,361,372,349,473,255,364,357.52,20.66,0,357324,390,376,370,356,350,374,354,211,109,200,250,1,1,105590764,380,-10.59,0.68,12,1.52,-34.00,528.00,734,20240430,-50.95,270,20241209,33.33,467,-22.91,20250110,281,28.11,20250407,734,-50.95,20240430,270,33.33,20241209,1.32,Y,032680,200,211 억,,21811320,N,N,13078,N,00,N
+20250424,150412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,360,-4,5,-1.10,550324911,1539568,66.91,361,372,349,473,255,364,357.45,20.66,0,357991,390,376,370,356,350,374,354,211,109,200,250,1,1,105590764,380,-10.59,0.68,12,1.46,-34.00,528.00,734,20240430,-50.95,270,20241209,33.33,467,-22.91,20250110,281,28.11,20250407,734,-50.95,20240430,270,33.33,20241209,1.32,Y,032680,200,211 억,,21811320,N,N,23640,N,00,N
+20250424,140412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,359,-5,5,-1.37,517433027,1448007,62.93,361,372,349,473,255,364,357.34,20.66,0,343100,390,376,370,356,350,374,354,211,109,200,250,1,1,105590764,379,-10.56,0.68,12,1.37,-34.00,528.00,734,20240430,-51.09,270,20241209,32.96,467,-23.13,20250110,281,27.76,20250407,734,-51.09,20240430,270,32.96,20241209,1.32,Y,032680,200,211 억,,21811320,N,N,23640,N,00,N
+20250424,130411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,356,-8,5,-2.20,473341889,1324537,57.56,361,372,349,473,255,364,357.36,20.66,0,313009,390,376,370,356,350,374,354,211,109,200,250,1,1,105590764,376,-10.47,0.67,12,1.25,-34.00,528.00,734,20240430,-51.50,270,20241209,31.85,467,-23.77,20250110,281,26.69,20250407,734,-51.50,20240430,270,31.85,20241209,1.32,Y,032680,200,211 억,,21811320,N,N,23640,N,00,N
+20250424,120411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,360,-4,5,-1.10,448902815,1255867,54.58,361,372,349,473,255,364,357.44,20.66,0,291909,390,376,370,356,350,374,354,211,109,200,250,1,1,105590764,380,-10.59,0.68,12,1.19,-34.00,528.00,734,20240430,-50.95,270,20241209,33.33,467,-22.91,20250110,281,28.11,20250407,734,-50.95,20240430,270,33.33,20241209,1.32,Y,032680,200,211 억,,21811320,N,N,23640,N,00,N
+20250424,110411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,362,-2,5,-0.55,405801417,1135749,49.36,361,372,349,473,255,364,357.30,20.66,0,299110,390,376,370,356,350,374,354,211,109,200,250,1,1,105590764,382,-10.65,0.69,12,1.08,-34.00,528.00,734,20240430,-50.68,270,20241209,34.07,467,-22.48,20250110,281,28.83,20250407,734,-50.68,20240430,270,34.07,20241209,1.32,Y,032680,200,211 억,,21811320,N,N,23640,N,00,N
+20250424,100411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,354,-10,5,-2.75,291338745,814665,35.40,361,372,349,473,255,364,357.62,20.66,0,201098,390,376,370,356,350,374,354,211,109,200,250,1,1,105590764,374,-10.41,0.67,12,0.77,-34.00,528.00,734,20240430,-51.77,270,20241209,31.11,467,-24.20,20250110,281,25.98,20250407,734,-51.77,20240430,270,31.11,20241209,1.32,Y,032680,200,211 억,,21811320,N,N,23640,N,00,N
+20250424,090413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,364,0,3,0.00,25673575,70968,3.08,361,372,360,473,255,364,361.76,20.66,0,3249,390,376,370,356,350,374,354,211,109,200,250,1,1,105590764,384,-10.71,0.69,12,0.07,-34.00,528.00,734,20240430,-50.41,270,20241209,34.81,467,-22.06,20250110,281,29.54,20250407,734,-50.41,20240430,270,34.81,20241209,1.32,Y,032680,200,211 억,,21811320,N,N,23640,N,00,N
 20250423,160403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,364,-9,5,-2.41,857096996,2296057,30.97,374,384,364,484,262,373,373.31,20.40,0,274237,411,391,382,362,353,387,358,211,111,200,260,1,1,105590764,384,-10.71,0.69,12,2.17,-34.00,528.00,734,20240430,-50.41,270,20241209,34.81,467,-22.06,20250110,281,29.54,20250407,734,-50.41,20240430,270,34.81,20241209,1.45,Y,032680,200,211 억,,21536365,N,N,23640,N,00,N
 20250423,150411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,369,-4,5,-1.07,773894507,2068656,27.91,374,384,366,484,262,373,374.11,20.40,0,262637,411,391,382,362,353,387,358,211,111,200,260,1,1,105590764,390,-10.85,0.70,12,1.96,-34.00,528.00,734,20240430,-49.73,270,20241209,36.67,467,-20.99,20250110,281,31.32,20250407,734,-49.73,20240430,270,36.67,20241209,1.45,Y,032680,200,211 억,,21536365,N,N,16514,N,00,N
 20250423,140411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,371,-2,5,-0.54,679902206,1814391,24.48,374,384,369,484,262,373,374.73,20.40,0,259442,411,391,382,362,353,387,358,211,111,200,260,1,1,105590764,392,-10.91,0.70,12,1.72,-34.00,528.00,734,20240430,-49.46,270,20241209,37.41,467,-20.56,20250110,281,32.03,20250407,734,-49.46,20240430,270,37.41,20241209,1.45,Y,032680,200,211 억,,21536365,N,N,16514,N,00,N
diff --git a/032750/price/prices-20250401.csv b/032750/price/prices-20250401.csv
index c4c69f3c7b79..3c7cf38ced9b 100644
--- a/032750/price/prices-20250401.csv
+++ b/032750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,-20,5,-0.47,79442754,18634,125.58,4300,4310,4240,5550,2995,4275,4263.36,3.74,0,481,4321,4297,4261,4237,4201,4310,4250,45,1275,500,2990,5,1,9031122,384,4.25,0.36,12,0.21,1002.00,11810.00,5700,20240925,-25.35,3600,20241210,18.19,5640,-24.56,20250313,3910,8.82,20250203,5700,-25.35,20240925,3600,18.19,20241210,2.81,Y,032750,500,45 억,,337781,N,N,11,N,00,N
+20250424,150412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-5,5,-0.12,74418914,17454,117.63,4300,4310,4240,5550,2995,4275,4263.72,3.74,0,285,4321,4297,4261,4237,4201,4310,4250,45,1275,500,2990,5,1,9031122,386,4.26,0.36,12,0.19,1002.00,11810.00,5700,20240925,-25.09,3600,20241210,18.61,5640,-24.29,20250313,3910,9.21,20250203,5700,-25.09,20240925,3600,18.61,20241210,2.81,Y,032750,500,45 억,,337781,N,N,80,N,00,N
+20250424,140412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-5,5,-0.12,63293104,14842,100.03,4300,4310,4240,5550,2995,4275,4264.46,3.74,0,-259,4321,4297,4261,4237,4201,4310,4250,45,1275,500,2990,5,1,9031122,386,4.26,0.36,12,0.16,1002.00,11810.00,5700,20240925,-25.09,3600,20241210,18.61,5640,-24.29,20250313,3910,9.21,20250203,5700,-25.09,20240925,3600,18.61,20241210,2.81,Y,032750,500,45 억,,337781,N,N,80,N,00,N
+20250424,130412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-5,5,-0.12,59102064,13862,93.42,4300,4310,4240,5550,2995,4275,4263.60,3.74,0,-199,4321,4297,4261,4237,4201,4310,4250,45,1275,500,2990,5,1,9031122,386,4.26,0.36,12,0.15,1002.00,11810.00,5700,20240925,-25.09,3600,20241210,18.61,5640,-24.29,20250313,3910,9.21,20250203,5700,-25.09,20240925,3600,18.61,20241210,2.81,Y,032750,500,45 억,,337781,N,N,80,N,00,N
+20250424,120412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-5,5,-0.12,52149299,12230,82.42,4300,4310,4240,5550,2995,4275,4264.05,3.74,0,-344,4321,4297,4261,4237,4201,4310,4250,45,1275,500,2990,5,1,9031122,386,4.26,0.36,12,0.14,1002.00,11810.00,5700,20240925,-25.09,3600,20241210,18.61,5640,-24.29,20250313,3910,9.21,20250203,5700,-25.09,20240925,3600,18.61,20241210,2.81,Y,032750,500,45 억,,337781,N,N,80,N,00,N
+20250424,110411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,15,2,0.35,49322564,11567,77.96,4300,4310,4240,5550,2995,4275,4264.08,3.74,0,-473,4321,4297,4261,4237,4201,4310,4250,45,1275,500,2990,5,1,9031122,387,4.28,0.36,12,0.13,1002.00,11810.00,5700,20240925,-24.74,3600,20241210,19.17,5640,-23.94,20250313,3910,9.72,20250203,5700,-24.74,20240925,3600,19.17,20241210,2.81,Y,032750,500,45 억,,337781,N,N,80,N,00,N
+20250424,100411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-10,5,-0.23,24966350,5840,39.36,4300,4310,4250,5550,2995,4275,4275.06,3.74,0,-84,4321,4297,4261,4237,4201,4310,4250,45,1275,500,2990,5,1,9031122,385,4.26,0.36,12,0.06,1002.00,11810.00,5700,20240925,-25.18,3600,20241210,18.47,5640,-24.38,20250313,3910,9.08,20250203,5700,-25.18,20240925,3600,18.47,20241210,2.81,Y,032750,500,45 억,,337781,N,N,80,N,00,N
+20250424,090413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,30,2,0.70,227725,53,0.36,4300,4310,4275,5550,2995,4275,4296.70,3.74,0,1,4321,4297,4261,4237,4201,4310,4250,45,1275,500,2990,5,1,9031122,389,4.30,0.36,12,0.00,1002.00,11810.00,5700,20240925,-24.47,3600,20241210,19.58,5640,-23.67,20250313,3910,10.10,20250203,5700,-24.47,20240925,3600,19.58,20241210,2.81,Y,032750,500,45 억,,337781,N,N,80,N,00,N
 20250423,160403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,15,2,0.35,63029008,14790,70.96,4260,4285,4225,5530,2985,4260,4261.60,3.73,0,1234,4346,4302,4256,4212,4166,4325,4235,45,1270,500,2980,5,1,9031122,386,4.27,0.36,12,0.16,1002.00,11810.00,5700,20240925,-25.00,3600,20241210,18.75,5640,-24.20,20250313,3910,9.34,20250203,5700,-25.00,20240925,3600,18.75,20241210,2.83,Y,032750,500,45 억,,336546,N,N,80,N,00,N
 20250423,150411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,5,2,0.12,61593958,14454,69.35,4260,4285,4225,5530,2985,4260,4261.38,3.73,0,1320,4346,4302,4256,4212,4166,4325,4235,45,1270,500,2980,5,1,9031122,385,4.26,0.36,12,0.16,1002.00,11810.00,5700,20240925,-25.18,3600,20241210,18.47,5640,-24.38,20250313,3910,9.08,20250203,5700,-25.18,20240925,3600,18.47,20241210,2.83,Y,032750,500,45 억,,336546,N,N,6,N,00,N
 20250423,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,5,2,0.12,49759408,11670,55.99,4260,4285,4225,5530,2985,4260,4263.87,3.73,0,728,4346,4302,4256,4212,4166,4325,4235,45,1270,500,2980,5,1,9031122,385,4.26,0.36,12,0.13,1002.00,11810.00,5700,20240925,-25.18,3600,20241210,18.47,5640,-24.38,20250313,3910,9.08,20250203,5700,-25.18,20240925,3600,18.47,20241210,2.83,Y,032750,500,45 억,,336546,N,N,6,N,00,N
diff --git a/032790/price/prices-20250401.csv b/032790/price/prices-20250401.csv
index 9d4b157b2ded..fd3d71eb8b6a 100644
--- a/032790/price/prices-20250401.csv
+++ b/032790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1261,-9,5,-0.71,53035567,42501,46.40,1270,1270,1230,1651,889,1270,1247.86,1.26,0,-3601,1311,1290,1270,1249,1229,1280,1239,224,381,500,780,1,1,44754342,564,17.51,1.24,12,0.09,72.00,1018.00,2460,20240418,-48.74,851,20250206,48.18,1578,-20.09,20250327,851,48.18,20250206,2245,-43.83,20240426,851,48.18,20250206,0.16,Y,032790,500,223 억,,564930,N,N,3150,N,00,N
+20250424,150412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1257,-13,5,-1.02,48840729,39161,42.75,1270,1270,1230,1651,889,1270,1247.18,1.26,0,-977,1311,1290,1270,1249,1229,1280,1239,224,381,500,780,1,1,44754342,563,17.46,1.23,12,0.09,72.00,1018.00,2460,20240418,-48.90,851,20250206,47.71,1578,-20.34,20250327,851,47.71,20250206,2245,-44.01,20240426,851,47.71,20250206,0.16,Y,032790,500,223 억,,564930,N,N,10413,N,00,N
+20250424,140412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1258,-12,5,-0.94,42576373,34174,37.31,1270,1270,1230,1651,889,1270,1245.87,1.26,0,-234,1311,1290,1270,1249,1229,1280,1239,224,381,500,780,1,1,44754342,563,17.47,1.24,12,0.08,72.00,1018.00,2460,20240418,-48.86,851,20250206,47.83,1578,-20.28,20250327,851,47.83,20250206,2245,-43.96,20240426,851,47.83,20250206,0.16,Y,032790,500,223 억,,564930,N,N,10413,N,00,N
+20250424,130412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1256,-14,5,-1.10,40951574,32882,35.90,1270,1270,1230,1651,889,1270,1245.41,1.26,0,337,1311,1290,1270,1249,1229,1280,1239,224,381,500,780,1,1,44754342,562,17.44,1.23,12,0.07,72.00,1018.00,2460,20240418,-48.94,851,20250206,47.59,1578,-20.41,20250327,851,47.59,20250206,2245,-44.05,20240426,851,47.59,20250206,0.16,Y,032790,500,223 억,,564930,N,N,10413,N,00,N
+20250424,120412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1252,-18,5,-1.42,36280159,29155,31.83,1270,1270,1230,1651,889,1270,1244.39,1.26,0,2040,1311,1290,1270,1249,1229,1280,1239,224,381,500,780,1,1,44754342,560,17.39,1.23,12,0.07,72.00,1018.00,2460,20240418,-49.11,851,20250206,47.12,1578,-20.66,20250327,851,47.12,20250206,2245,-44.23,20240426,851,47.12,20250206,0.16,Y,032790,500,223 억,,564930,N,N,10413,N,00,N
+20250424,110411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1250,-20,5,-1.57,33514052,26939,29.41,1270,1270,1230,1651,889,1270,1244.07,1.26,0,1793,1311,1290,1270,1249,1229,1280,1239,224,381,500,780,1,1,44754342,559,17.36,1.23,12,0.06,72.00,1018.00,2460,20240418,-49.19,851,20250206,46.89,1578,-20.79,20250327,851,46.89,20250206,2245,-44.32,20240426,851,46.89,20250206,0.16,Y,032790,500,223 억,,564930,N,N,10413,N,00,N
+20250424,100412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1239,-31,5,-2.44,22635536,18197,19.86,1270,1270,1230,1651,889,1270,1243.92,1.26,0,1383,1311,1290,1270,1249,1229,1280,1239,224,381,500,780,1,1,44754342,555,17.21,1.22,12,0.04,72.00,1018.00,2460,20240418,-49.63,851,20250206,45.59,1578,-21.48,20250327,851,45.59,20250206,2245,-44.81,20240426,851,45.59,20250206,0.16,Y,032790,500,223 억,,564930,N,N,10413,N,00,N
+20250424,090413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1268,-2,5,-0.16,6697661,5385,5.88,1270,1270,1230,1651,889,1270,1243.76,1.26,0,766,1311,1290,1270,1249,1229,1280,1239,224,381,500,780,1,1,44754342,567,17.61,1.25,12,0.01,72.00,1018.00,2460,20240418,-48.46,851,20250206,49.00,1578,-19.65,20250327,851,49.00,20250206,2245,-43.52,20240426,851,49.00,20250206,0.16,Y,032790,500,223 억,,564930,N,N,10413,N,00,N
 20250423,160404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1270,0,3,0.00,113426765,89940,77.25,1289,1291,1250,1651,889,1270,1261.14,1.25,0,-4597,1322,1296,1283,1257,1244,1289,1250,224,381,500,780,1,1,44754342,568,17.64,1.25,12,0.20,72.00,1018.00,2460,20240418,-48.37,851,20250206,49.24,1578,-19.52,20250327,851,49.24,20250206,2245,-43.43,20240426,851,49.24,20250206,0.16,Y,032790,500,223 억,,557434,N,N,10413,N,00,N
 20250423,150411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1259,-11,5,-0.87,109770610,87039,74.76,1289,1291,1250,1651,889,1270,1261.17,1.25,0,-5213,1322,1296,1283,1257,1244,1289,1250,224,381,500,780,1,1,44754342,563,17.49,1.24,12,0.19,72.00,1018.00,2460,20240418,-48.82,851,20250206,47.94,1578,-20.22,20250327,851,47.94,20250206,2245,-43.92,20240426,851,47.94,20250206,0.16,Y,032790,500,223 억,,557434,N,N,7070,N,00,N
 20250423,140411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1273,3,2,0.24,101951624,80861,69.45,1289,1291,1250,1651,889,1270,1260.83,1.25,0,-2293,1322,1296,1283,1257,1244,1289,1250,224,381,500,780,1,1,44754342,570,17.68,1.25,12,0.18,72.00,1018.00,2460,20240418,-48.25,851,20250206,49.59,1578,-19.33,20250327,851,49.59,20250206,2245,-43.30,20240426,851,49.59,20250206,0.16,Y,032790,500,223 억,,557434,N,N,7070,N,00,N
diff --git a/032800/price/prices-20250401.csv b/032800/price/prices-20250401.csv
index 11b650b4e199..72e5c3b552e3 100644
--- a/032800/price/prices-20250401.csv
+++ b/032800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,579,20,2,3.58,127778405,219623,49.85,559,601,552,726,392,559,581.81,1.56,0,-28608,589,573,557,541,525,566,534,230,167,500,330,1,1,45957058,266,-2.77,0.43,06,0.48,-209.00,1344.00,1585,20240415,-63.47,496,20250217,16.73,754,-23.21,20250221,496,16.73,20250217,800,-27.62,20241101,150,286.00,20240906,0.00,Y,032800,500,229 억,,716336,N,N,0,N,00,N
+20250424,150412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,576,17,2,3.04,126133076,216779,49.20,559,601,552,726,392,559,581.85,1.56,0,-28838,589,573,557,541,525,566,534,230,167,500,330,1,1,45957058,265,-2.76,0.43,06,0.47,-209.00,1344.00,1585,20240415,-63.66,496,20250217,16.13,754,-23.61,20250221,496,16.13,20250217,800,-28.00,20241101,150,284.00,20240906,0.00,Y,032800,500,229 억,,716336,N,N,0,N,00,N
+20250424,140412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,578,19,2,3.40,122233688,210016,47.67,559,601,552,726,392,559,582.02,1.56,0,-31670,589,573,557,541,525,566,534,230,167,500,330,1,1,45957058,266,-2.77,0.43,06,0.46,-209.00,1344.00,1585,20240415,-63.53,496,20250217,16.53,754,-23.34,20250221,496,16.53,20250217,800,-27.75,20241101,150,285.33,20240906,0.00,Y,032800,500,229 억,,716336,N,N,0,N,00,N
+20250424,130412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,578,19,2,3.40,115201609,197821,44.90,559,601,552,726,392,559,582.35,1.56,0,-32246,589,573,557,541,525,566,534,230,167,500,330,1,1,45957058,266,-2.77,0.43,06,0.43,-209.00,1344.00,1585,20240415,-63.53,496,20250217,16.53,754,-23.34,20250221,496,16.53,20250217,800,-27.75,20241101,150,285.33,20240906,0.00,Y,032800,500,229 억,,716336,N,N,0,N,00,N
+20250424,120412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,581,22,2,3.94,110456529,189491,43.01,559,601,552,726,392,559,582.91,1.56,0,-32250,589,573,557,541,525,566,534,230,167,500,330,1,1,45957058,267,-2.78,0.43,06,0.41,-209.00,1344.00,1585,20240415,-63.34,496,20250217,17.14,754,-22.94,20250221,496,17.14,20250217,800,-27.38,20241101,150,287.33,20240906,0.00,Y,032800,500,229 억,,716336,N,N,0,N,00,N
+20250424,110412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,555,-4,5,-0.72,13307446,23956,5.44,559,562,552,726,392,559,555.50,1.56,0,3498,589,573,557,541,525,566,534,230,167,500,330,1,1,45957058,255,-2.66,0.41,06,0.05,-209.00,1344.00,1585,20240415,-64.98,496,20250217,11.90,754,-26.39,20250221,496,11.90,20250217,800,-30.62,20241101,150,270.00,20240906,0.00,Y,032800,500,229 억,,716336,N,N,0,N,00,N
+20250424,100412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,554,-5,5,-0.89,9199320,16542,3.75,559,562,554,726,392,559,556.12,1.56,0,2872,589,573,557,541,525,566,534,230,167,500,330,1,1,45957058,255,-2.65,0.41,06,0.04,-209.00,1344.00,1585,20240415,-65.05,496,20250217,11.69,754,-26.53,20250221,496,11.69,20250217,800,-30.75,20241101,150,269.33,20240906,0.00,Y,032800,500,229 억,,716336,N,N,0,N,00,N
+20250424,090414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,561,2,2,0.36,1205181,2151,0.49,559,561,559,726,392,559,560.29,1.56,0,-1359,589,573,557,541,525,566,534,230,167,500,330,1,1,45957058,258,-2.68,0.42,06,0.00,-209.00,1344.00,1585,20240415,-64.61,496,20250217,13.10,754,-25.60,20250221,496,13.10,20250217,800,-29.88,20241101,150,274.00,20240906,0.00,Y,032800,500,229 억,,716336,N,N,0,N,00,N
 20250423,160404,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,559,-11,5,-1.93,245525575,440474,318.59,570,573,541,741,399,570,557.41,1.50,0,27293,613,591,580,558,547,586,553,230,171,500,340,1,1,45957058,257,-2.67,0.42,06,0.96,-209.00,1344.00,1710,20240412,-67.31,496,20250217,12.70,754,-25.86,20250221,496,12.70,20250217,800,-30.13,20241101,150,272.67,20240906,0.00,Y,032800,500,229 억,,689156,N,N,0,N,00,N
 20250423,150412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,562,-8,5,-1.40,224910559,403643,291.95,570,573,541,741,399,570,557.20,1.50,0,31356,613,591,580,558,547,586,553,230,171,500,340,1,1,45957058,258,-2.69,0.42,06,0.88,-209.00,1344.00,1710,20240412,-67.13,496,20250217,13.31,754,-25.46,20250221,496,13.31,20250217,800,-29.75,20241101,150,274.67,20240906,0.00,Y,032800,500,229 억,,689156,N,N,0,N,00,N
 20250423,140411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,546,-24,5,-4.21,194518487,349353,252.68,570,573,541,741,399,570,556.80,1.50,0,32585,613,591,580,558,547,586,553,230,171,500,340,1,1,45957058,251,-2.61,0.41,06,0.76,-209.00,1344.00,1710,20240412,-68.07,496,20250217,10.08,754,-27.59,20250221,496,10.08,20250217,800,-31.75,20241101,150,264.00,20240906,0.00,Y,032800,500,229 억,,689156,N,N,0,N,00,N
diff --git a/032820/price/prices-20250401.csv b/032820/price/prices-20250401.csv
index 8e53cdd81679..2edb0bcd4e1a 100644
--- a/032820/price/prices-20250401.csv
+++ b/032820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160407,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1931,20,2,1.05,4076001070,2106319,110.44,1914,1950,1912,2480,1338,1911,1935.14,2.93,0,210298,1963,1937,1918,1892,1873,1927,1882,823,569,500,1370,1,1,164677432,3180,-87.77,2.79,12,1.28,-22.00,691.00,3300,20240718,-41.48,1299,20240419,48.65,2370,-18.52,20250218,1453,32.90,20250409,3300,-41.48,20240718,1373,40.64,20240424,3.80,Y,032820,500,823 억,,4820853,N,N,70682,N,00,N
+20250424,150413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1930,19,2,0.99,3866143078,1997566,104.74,1914,1950,1912,2480,1338,1911,1935.43,2.93,0,188825,1963,1937,1918,1892,1873,1927,1882,823,569,500,1370,1,1,164677432,3178,-87.73,2.79,12,1.21,-22.00,691.00,3300,20240718,-41.52,1299,20240419,48.58,2370,-18.57,20250218,1453,32.83,20250409,3300,-41.52,20240718,1373,40.57,20240424,3.80,Y,032820,500,823 억,,4820853,N,N,126115,N,00,N
+20250424,140413,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1928,17,2,0.89,3513130643,1814472,95.14,1914,1950,1912,2480,1338,1911,1936.18,2.93,0,164140,1963,1937,1918,1892,1873,1927,1882,823,569,500,1370,1,1,164677432,3175,-87.64,2.79,12,1.10,-22.00,691.00,3300,20240718,-41.58,1299,20240419,48.42,2370,-18.65,20250218,1453,32.69,20250409,3300,-41.58,20240718,1373,40.42,20240424,3.80,Y,032820,500,823 억,,4820853,N,N,126115,N,00,N
+20250424,130412,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1941,30,2,1.57,3109402276,1605409,84.18,1914,1950,1912,2480,1338,1911,1936.84,2.93,0,201675,1963,1937,1918,1892,1873,1927,1882,823,569,500,1370,1,1,164677432,3196,-88.23,2.81,12,0.97,-22.00,691.00,3300,20240718,-41.18,1299,20240419,49.42,2370,-18.10,20250218,1453,33.59,20250409,3300,-41.18,20240718,1373,41.37,20240424,3.80,Y,032820,500,823 억,,4820853,N,N,126115,N,00,N
+20250424,120412,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1942,31,2,1.62,2800466392,1446484,75.84,1914,1950,1912,2480,1338,1911,1936.06,2.93,0,206233,1963,1937,1918,1892,1873,1927,1882,823,569,500,1370,1,1,164677432,3198,-88.27,2.81,12,0.88,-22.00,691.00,3300,20240718,-41.15,1299,20240419,49.50,2370,-18.06,20250218,1453,33.65,20250409,3300,-41.15,20240718,1373,41.44,20240424,3.80,Y,032820,500,823 억,,4820853,N,N,126115,N,00,N
+20250424,110412,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1945,34,2,1.78,2080582505,1076068,56.42,1914,1946,1912,2480,1338,1911,1933.51,2.93,0,159206,1963,1937,1918,1892,1873,1927,1882,823,569,500,1370,1,1,164677432,3203,-88.41,2.81,12,0.65,-22.00,691.00,3300,20240718,-41.06,1299,20240419,49.73,2370,-17.93,20250218,1453,33.86,20250409,3300,-41.06,20240718,1373,41.66,20240424,3.80,Y,032820,500,823 억,,4820853,N,N,126115,N,00,N
+20250424,100412,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1940,29,2,1.52,1321997139,684576,35.89,1914,1942,1912,2480,1338,1911,1931.13,2.93,0,111485,1963,1937,1918,1892,1873,1927,1882,823,569,500,1370,1,1,164677432,3195,-88.18,2.81,12,0.42,-22.00,691.00,3300,20240718,-41.21,1299,20240419,49.35,2370,-18.14,20250218,1453,33.52,20250409,3300,-41.21,20240718,1373,41.30,20240424,3.80,Y,032820,500,823 억,,4820853,N,N,126115,N,00,N
+20250424,090414,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1934,23,2,1.20,141448376,73650,3.86,1914,1934,1912,2480,1338,1911,1920.60,2.93,0,2840,1963,1937,1918,1892,1873,1927,1882,823,569,500,1370,1,1,164677432,3185,-87.91,2.80,12,0.04,-22.00,691.00,3300,20240718,-41.39,1299,20240419,48.88,2370,-18.40,20250218,1453,33.10,20250409,3300,-41.39,20240718,1373,40.86,20240424,3.80,Y,032820,500,823 억,,4820853,N,N,126115,N,00,N
 20250423,160404,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1911,-4,5,-0.21,3624378158,1891958,72.23,1934,1944,1899,2485,1341,1915,1915.69,3.05,0,-197127,1971,1942,1916,1887,1861,1930,1875,823,570,500,1370,1,1,164677432,3147,-86.86,2.77,12,1.15,-22.00,691.00,3300,20240718,-42.09,1299,20240419,47.11,2370,-19.37,20250218,1453,31.52,20250409,3300,-42.09,20240718,1354,41.14,20240423,3.75,Y,032820,500,823 억,,5015741,N,N,125565,N,00,N
 20250423,150412,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1915,0,3,0.00,3424583225,1787502,68.24,1934,1944,1899,2485,1341,1915,1915.85,3.05,0,-233948,1971,1942,1916,1887,1861,1930,1875,823,570,500,1370,1,1,164677432,3154,-87.05,2.77,12,1.09,-22.00,691.00,3300,20240718,-41.97,1299,20240419,47.42,2370,-19.20,20250218,1453,31.80,20250409,3300,-41.97,20240718,1354,41.43,20240423,3.75,Y,032820,500,823 억,,5015741,N,N,177256,N,00,N
 20250423,140412,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1914,-1,5,-0.05,3038866573,1586381,60.56,1934,1944,1899,2485,1341,1915,1915.60,3.05,0,-312845,1971,1942,1916,1887,1861,1930,1875,823,570,500,1370,1,1,164677432,3152,-87.00,2.77,12,0.96,-22.00,691.00,3300,20240718,-42.00,1299,20240419,47.34,2370,-19.24,20250218,1453,31.73,20250409,3300,-42.00,20240718,1354,41.36,20240423,3.75,Y,032820,500,823 억,,5015741,N,N,177256,N,00,N
diff --git a/032830/price/prices-20250401.csv b/032830/price/prices-20250401.csv
index 2e3ab9f78c09..dddad697ca71 100644
--- a/032830/price/prices-20250401.csv
+++ b/032830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160407,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82900,-100,5,-0.12,9818230800,118609,89.42,82200,83200,82200,107900,58100,83000,82778.11,21.68,-5248,-11542,84533,83766,82933,82166,81333,83350,81750,1000,24900,500,61420,100,1,200000000,165800,7.87,0.50,12,0.06,10534.00,164215.00,111000,20241118,-25.32,73300,20250409,13.10,103700,-20.06,20250217,73300,13.10,20250409,111000,-25.32,20241118,73300,13.10,20250409,0.05,Y,032830,500,1000 억,,43362036,N,N,19321,N,00,N
+20250424,150413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83000,0,3,0.00,6872486600,83082,62.64,82200,83200,82200,107900,58100,83000,82719.32,21.68,-5248,-5855,84533,83766,82933,82166,81333,83350,81750,1000,24900,500,61420,100,1,200000000,166000,7.88,0.51,12,0.04,10534.00,164215.00,111000,20241118,-25.23,73300,20250409,13.23,103700,-19.96,20250217,73300,13.23,20250409,111000,-25.23,20241118,73300,13.23,20250409,0.05,Y,032830,500,1000 억,,43362036,N,N,16955,N,00,N
+20250424,140413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82900,-100,5,-0.12,5353906850,64758,48.82,82200,83200,82200,107900,58100,83000,82675.61,21.68,-5248,-5285,84533,83766,82933,82166,81333,83350,81750,1000,24900,500,61420,100,1,200000000,165800,7.87,0.50,12,0.03,10534.00,164215.00,111000,20241118,-25.32,73300,20250409,13.10,103700,-20.06,20250217,73300,13.10,20250409,111000,-25.32,20241118,73300,13.10,20250409,0.05,Y,032830,500,1000 억,,43362036,N,N,16955,N,00,N
+20250424,130413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83000,0,3,0.00,4039094400,48909,36.87,82200,83200,82200,107900,58100,83000,82583.87,21.68,-5248,-4989,84533,83766,82933,82166,81333,83350,81750,1000,24900,500,61420,100,1,200000000,166000,7.88,0.51,12,0.02,10534.00,164215.00,111000,20241118,-25.23,73300,20250409,13.23,103700,-19.96,20250217,73300,13.23,20250409,111000,-25.23,20241118,73300,13.23,20250409,0.05,Y,032830,500,1000 억,,43362036,N,N,16955,N,00,N
+20250424,120413,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82600,-400,5,-0.48,3058336150,37063,27.94,82200,83200,82200,107900,58100,83000,82517.23,21.68,-5248,-4823,84533,83766,82933,82166,81333,83350,81750,1000,24900,500,61420,100,1,200000000,165200,7.84,0.50,12,0.02,10534.00,164215.00,111000,20241118,-25.59,73300,20250409,12.69,103700,-20.35,20250217,73300,12.69,20250409,111000,-25.59,20241118,73300,12.69,20250409,0.05,Y,032830,500,1000 억,,43362036,N,N,16955,N,00,N
+20250424,110412,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82600,-400,5,-0.48,2014250900,24420,18.41,82200,83200,82200,107900,58100,83000,82483.66,21.68,-5248,-3990,84533,83766,82933,82166,81333,83350,81750,1000,24900,500,61420,100,1,200000000,165200,7.84,0.50,12,0.01,10534.00,164215.00,111000,20241118,-25.59,73300,20250409,12.69,103700,-20.35,20250217,73300,12.69,20250409,111000,-25.59,20241118,73300,12.69,20250409,0.05,Y,032830,500,1000 억,,43362036,N,N,16955,N,00,N
+20250424,100412,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82400,-600,5,-0.72,1148090500,13924,10.50,82200,83200,82200,107900,58100,83000,82454.07,21.68,-5248,-2244,84533,83766,82933,82166,81333,83350,81750,1000,24900,500,61420,100,1,200000000,164800,7.82,0.50,12,0.01,10534.00,164215.00,111000,20241118,-25.77,73300,20250409,12.41,103700,-20.54,20250217,73300,12.41,20250409,111000,-25.77,20241118,73300,12.41,20250409,0.05,Y,032830,500,1000 억,,43362036,N,N,16955,N,00,N
+20250424,090414,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83200,200,2,0.24,235834000,2862,2.16,82200,83200,82200,107900,58100,83000,82401.82,21.68,-5248,-542,84533,83766,82933,82166,81333,83350,81750,1000,24900,500,61420,100,1,200000000,166400,7.90,0.51,12,0.00,10534.00,164215.00,111000,20241118,-25.05,73300,20250409,13.51,103700,-19.77,20250217,73300,13.51,20250409,111000,-25.05,20241118,73300,13.51,20250409,0.05,Y,032830,500,1000 억,,43362036,N,N,16955,N,00,N
 20250423,160404,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,83000,800,2,0.97,10798177000,130473,54.77,83700,83700,82100,106800,57600,82200,82761.77,21.70,0,-21366,85666,83932,81666,79932,77666,84800,80800,1000,24600,500,60820,100,1,200000000,166000,7.88,0.51,12,0.07,10534.00,164215.00,111000,20241118,-25.23,73300,20250409,13.23,103700,-19.96,20250217,73300,13.23,20250409,111000,-25.23,20241118,73300,13.23,20250409,0.05,Y,032830,500,1000 억,,43397241,N,N,16951,N,00,N
 20250423,150412,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82900,700,2,0.85,9149606500,110596,46.43,83700,83700,82100,106800,57600,82200,82729.99,21.70,0,-18691,85666,83932,81666,79932,77666,84800,80800,1000,24600,500,60820,100,1,200000000,165800,7.87,0.50,12,0.06,10534.00,164215.00,111000,20241118,-25.32,73300,20250409,13.10,103700,-20.06,20250217,73300,13.10,20250409,111000,-25.32,20241118,73300,13.10,20250409,0.05,Y,032830,500,1000 억,,43397241,N,N,20593,N,00,N
 20250423,140412,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,82900,700,2,0.85,6846683450,82746,34.74,83700,83700,82100,106800,57600,82200,82743.38,21.70,0,-14278,85666,83932,81666,79932,77666,84800,80800,1000,24600,500,60820,100,1,200000000,165800,7.87,0.50,12,0.04,10534.00,164215.00,111000,20241118,-25.32,73300,20250409,13.10,103700,-20.06,20250217,73300,13.10,20250409,111000,-25.32,20241118,73300,13.10,20250409,0.05,Y,032830,500,1000 억,,43397241,N,N,20593,N,00,N
diff --git a/032850/price/prices-20250401.csv b/032850/price/prices-20250401.csv
index 52abf3d6c3d0..0bb5e5995a49 100644
--- a/032850/price/prices-20250401.csv
+++ b/032850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,40,2,0.77,1314200710,249676,127.59,5190,5390,5180,6770,3650,5210,5263.63,2.28,0,2323,5356,5282,5226,5152,5096,5255,5125,83,1560,500,3850,10,1,16623293,873,11.24,1.17,12,1.50,467.00,4480.00,6730,20240617,-21.99,4405,20241209,19.18,5970,-12.06,20250418,4410,19.05,20250403,6730,-21.99,20240617,4405,19.18,20241209,5.54,Y,032850,500,83 억,,378309,N,N,10200,N,00,N
+20250424,150413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,40,2,0.77,1243052210,236109,120.66,5190,5390,5180,6770,3650,5210,5264.74,2.28,0,786,5356,5282,5226,5152,5096,5255,5125,83,1560,500,3850,10,1,16623293,873,11.24,1.17,12,1.42,467.00,4480.00,6730,20240617,-21.99,4405,20241209,19.18,5970,-12.06,20250418,4410,19.05,20250403,6730,-21.99,20240617,4405,19.18,20241209,5.54,Y,032850,500,83 억,,378309,N,N,3197,N,00,N
+20250424,140413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,20,2,0.38,1101918650,209248,106.93,5190,5390,5180,6770,3650,5210,5266.09,2.28,0,-2785,5356,5282,5226,5152,5096,5255,5125,83,1560,500,3850,10,1,16623293,869,11.20,1.17,12,1.26,467.00,4480.00,6730,20240617,-22.29,4405,20241209,18.73,5970,-12.40,20250418,4410,18.59,20250403,6730,-22.29,20240617,4405,18.73,20241209,5.54,Y,032850,500,83 억,,378309,N,N,3197,N,00,N
+20250424,130413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,40,2,0.77,1001456870,190083,97.14,5190,5390,5180,6770,3650,5210,5268.53,2.28,0,-15106,5356,5282,5226,5152,5096,5255,5125,83,1560,500,3850,10,1,16623293,873,11.24,1.17,12,1.14,467.00,4480.00,6730,20240617,-21.99,4405,20241209,19.18,5970,-12.06,20250418,4410,19.05,20250403,6730,-21.99,20240617,4405,19.18,20241209,5.54,Y,032850,500,83 억,,378309,N,N,3197,N,00,N
+20250424,120413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,30,2,0.58,893715825,169399,86.57,5190,5390,5190,6770,3650,5210,5275.81,2.28,0,-19963,5356,5282,5226,5152,5096,5255,5125,83,1560,500,3850,10,1,16623293,871,11.22,1.17,12,1.02,467.00,4480.00,6730,20240617,-22.14,4405,20241209,18.96,5970,-12.23,20250418,4410,18.82,20250403,6730,-22.14,20240617,4405,18.96,20241209,5.54,Y,032850,500,83 억,,378309,N,N,3197,N,00,N
+20250424,110413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,20,2,0.38,761624365,144075,73.63,5190,5390,5190,6770,3650,5210,5286.31,2.28,0,-25503,5356,5282,5226,5152,5096,5255,5125,83,1560,500,3850,10,1,16623293,869,11.20,1.17,12,0.87,467.00,4480.00,6730,20240617,-22.29,4405,20241209,18.73,5970,-12.40,20250418,4410,18.59,20250403,6730,-22.29,20240617,4405,18.73,20241209,5.54,Y,032850,500,83 억,,378309,N,N,3197,N,00,N
+20250424,100413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,30,2,0.58,702113365,132717,67.82,5190,5390,5190,6770,3650,5210,5290.31,2.28,0,-26167,5356,5282,5226,5152,5096,5255,5125,83,1560,500,3850,10,1,16623293,871,11.22,1.17,12,0.80,467.00,4480.00,6730,20240617,-22.14,4405,20241209,18.96,5970,-12.23,20250418,4410,18.82,20250403,6730,-22.14,20240617,4405,18.96,20241209,5.54,Y,032850,500,83 억,,378309,N,N,3197,N,00,N
+20250424,090414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,20,2,0.38,19098480,3671,1.88,5190,5230,5190,6770,3650,5210,5202.52,2.28,0,1856,5356,5282,5226,5152,5096,5255,5125,83,1560,500,3850,10,1,16623293,869,11.20,1.17,12,0.02,467.00,4480.00,6730,20240617,-22.29,4405,20241209,18.73,5970,-12.40,20250418,4410,18.59,20250403,6730,-22.29,20240617,4405,18.73,20241209,5.54,Y,032850,500,83 억,,378309,N,N,3197,N,00,N
 20250423,160405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,-20,5,-0.38,982010195,188016,24.85,5290,5300,5170,6790,3670,5230,5223.01,1.84,0,65305,5543,5386,5293,5136,5043,5465,5215,83,1560,500,3870,10,1,16623293,866,11.16,1.16,12,1.13,467.00,4480.00,6730,20240617,-22.59,4405,20241209,18.27,5970,-12.73,20250418,4410,18.14,20250403,6730,-22.59,20240617,4405,18.27,20241209,5.49,Y,032850,500,83 억,,306130,N,N,3197,N,00,N
 20250423,150412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,20,2,0.38,875777635,167700,22.17,5290,5300,5170,6790,3670,5230,5222.27,1.84,0,58379,5543,5386,5293,5136,5043,5465,5215,83,1560,500,3870,10,1,16623293,873,11.24,1.17,12,1.01,467.00,4480.00,6730,20240617,-21.99,4405,20241209,19.18,5970,-12.06,20250418,4410,19.05,20250403,6730,-21.99,20240617,4405,19.18,20241209,5.49,Y,032850,500,83 억,,306130,N,N,67775,N,00,N
 20250423,140412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,10,2,0.19,772603650,148023,19.56,5290,5300,5170,6790,3670,5230,5219.46,1.84,0,51214,5543,5386,5293,5136,5043,5465,5215,83,1560,500,3870,10,1,16623293,871,11.22,1.17,12,0.89,467.00,4480.00,6730,20240617,-22.14,4405,20241209,18.96,5970,-12.23,20250418,4410,18.82,20250403,6730,-22.14,20240617,4405,18.96,20241209,5.49,Y,032850,500,83 억,,306130,N,N,67775,N,00,N
diff --git a/032860/price/prices-20250401.csv b/032860/price/prices-20250401.csv
index 6f93acb70a78..bf18966647cb 100644
--- a/032860/price/prices-20250401.csv
+++ b/032860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1430,-25,5,-1.72,195903951,136637,72.17,1455,1475,1417,1891,1019,1455,1433.61,3.66,0,-26974,1510,1482,1450,1422,1390,1496,1436,202,436,500,870,1,1,40395863,578,23.44,1.02,12,0.34,61.00,1407.00,3995,20241022,-64.21,1161,20241227,23.17,1776,-19.48,20250417,1170,22.22,20250305,3995,-64.21,20241022,1161,23.17,20241227,0.00,Y,032860,500,201 억,,1478552,N,N,3308,N,00,N
+20250424,150414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1426,-29,5,-1.99,191248440,133379,70.45,1455,1475,1417,1891,1019,1455,1433.72,3.66,0,-25717,1510,1482,1450,1422,1390,1496,1436,202,436,500,870,1,1,40395863,576,23.38,1.01,12,0.33,61.00,1407.00,3995,20241022,-64.31,1161,20241227,22.83,1776,-19.71,20250417,1170,21.88,20250305,3995,-64.31,20241022,1161,22.83,20241227,0.00,Y,032860,500,201 억,,1478552,N,N,2851,N,00,N
+20250424,140414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1428,-27,5,-1.86,164628628,114660,60.56,1455,1475,1423,1891,1019,1455,1435.64,3.66,0,-24549,1510,1482,1450,1422,1390,1496,1436,202,436,500,870,1,1,40395863,577,23.41,1.01,12,0.28,61.00,1407.00,3995,20241022,-64.26,1161,20241227,23.00,1776,-19.59,20250417,1170,22.05,20250305,3995,-64.26,20241022,1161,23.00,20241227,0.00,Y,032860,500,201 억,,1478552,N,N,2851,N,00,N
+20250424,130413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1426,-29,5,-1.99,150349427,104652,55.27,1455,1475,1423,1891,1019,1455,1436.49,3.66,0,-20024,1510,1482,1450,1422,1390,1496,1436,202,436,500,870,1,1,40395863,576,23.38,1.01,12,0.26,61.00,1407.00,3995,20241022,-64.31,1161,20241227,22.83,1776,-19.71,20250417,1170,21.88,20250305,3995,-64.31,20241022,1161,22.83,20241227,0.00,Y,032860,500,201 억,,1478552,N,N,2851,N,00,N
+20250424,120413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1426,-29,5,-1.99,134497157,93526,49.40,1455,1475,1425,1891,1019,1455,1437.90,3.66,0,-16807,1510,1482,1450,1422,1390,1496,1436,202,436,500,870,1,1,40395863,576,23.38,1.01,12,0.23,61.00,1407.00,3995,20241022,-64.31,1161,20241227,22.83,1776,-19.71,20250417,1170,21.88,20250305,3995,-64.31,20241022,1161,22.83,20241227,0.00,Y,032860,500,201 억,,1478552,N,N,2851,N,00,N
+20250424,110413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1432,-23,5,-1.58,105526335,73232,38.68,1455,1475,1427,1891,1019,1455,1440.80,3.66,0,-10267,1510,1482,1450,1422,1390,1496,1436,202,436,500,870,1,1,40395863,578,23.48,1.02,12,0.18,61.00,1407.00,3995,20241022,-64.16,1161,20241227,23.34,1776,-19.37,20250417,1170,22.39,20250305,3995,-64.16,20241022,1161,23.34,20241227,0.00,Y,032860,500,201 억,,1478552,N,N,2851,N,00,N
+20250424,100413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1429,-26,5,-1.79,96414494,66873,35.32,1455,1475,1427,1891,1019,1455,1441.57,3.66,0,-7984,1510,1482,1450,1422,1390,1496,1436,202,436,500,870,1,1,40395863,577,23.43,1.02,12,0.17,61.00,1407.00,3995,20241022,-64.23,1161,20241227,23.08,1776,-19.54,20250417,1170,22.14,20250305,3995,-64.23,20241022,1161,23.08,20241227,0.00,Y,032860,500,201 억,,1478552,N,N,2851,N,00,N
+20250424,090415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1443,-12,5,-0.82,31102093,21447,11.33,1455,1475,1436,1891,1019,1455,1449.96,3.66,0,-9035,1510,1482,1450,1422,1390,1496,1436,202,436,500,870,1,1,40395863,583,23.66,1.03,12,0.05,61.00,1407.00,3995,20241022,-63.88,1161,20241227,24.29,1776,-18.75,20250417,1170,23.33,20250305,3995,-63.88,20241022,1161,24.29,20241227,0.00,Y,032860,500,201 억,,1478552,N,N,2851,N,00,N
 20250423,160405,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1455,18,2,1.25,269264403,186360,151.87,1438,1478,1418,1868,1006,1437,1444.86,3.72,0,6101,1485,1460,1435,1410,1385,1473,1423,202,431,500,860,1,1,40395863,588,23.85,1.03,12,0.46,61.00,1407.00,3995,20241022,-63.58,1161,20241227,25.32,1776,-18.07,20250417,1170,24.36,20250305,3995,-63.58,20241022,1161,25.32,20241227,0.01,Y,032860,500,201 억,,1502629,N,N,2851,N,00,N
 20250423,150413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1448,11,2,0.77,250966343,173692,141.55,1438,1478,1418,1868,1006,1437,1444.89,3.72,0,2937,1485,1460,1435,1410,1385,1473,1423,202,431,500,860,1,1,40395863,585,23.74,1.03,12,0.43,61.00,1407.00,3995,20241022,-63.75,1161,20241227,24.72,1776,-18.47,20250417,1170,23.76,20250305,3995,-63.75,20241022,1161,24.72,20241227,0.01,Y,032860,500,201 억,,1502629,N,N,1832,N,00,N
 20250423,140413,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1442,5,2,0.35,212208724,146760,119.60,1438,1478,1418,1868,1006,1437,1445.96,3.72,0,4156,1485,1460,1435,1410,1385,1473,1423,202,431,500,860,1,1,40395863,583,23.64,1.02,12,0.36,61.00,1407.00,3995,20241022,-63.90,1161,20241227,24.20,1776,-18.81,20250417,1170,23.25,20250305,3995,-63.90,20241022,1161,24.20,20241227,0.01,Y,032860,500,201 억,,1502629,N,N,1832,N,00,N
diff --git a/032940/price/prices-20250401.csv b/032940/price/prices-20250401.csv
index a5bd900ac7ac..c8aee3f26a4a 100644
--- a/032940/price/prices-20250401.csv
+++ b/032940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,-20,5,-0.54,403326132,107445,120.58,3750,3790,3715,4855,2615,3735,3753.80,3.34,0,19867,3788,3761,3738,3711,3688,3750,3700,91,1120,500,2390,5,1,18193230,676,3.20,0.25,12,0.59,1162.00,14920.00,6840,20240614,-45.69,2915,20241210,27.44,4670,-20.45,20250221,3170,17.19,20250409,6840,-45.69,20240614,2915,27.44,20241210,3.06,Y,032940,500,90 억,,608139,N,N,16385,N,00,N
+20250424,150414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,15,2,0.40,357378037,95100,106.72,3750,3790,3740,4855,2615,3735,3757.92,3.34,0,19810,3788,3761,3738,3711,3688,3750,3700,91,1120,500,2390,5,1,18193230,682,3.23,0.25,12,0.52,1162.00,14920.00,6840,20240614,-45.18,2915,20241210,28.64,4670,-19.70,20250221,3170,18.30,20250409,6840,-45.18,20240614,2915,28.64,20241210,3.06,Y,032940,500,90 억,,608139,N,N,13875,N,00,N
+20250424,140414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3760,25,2,0.67,320573377,85297,95.72,3750,3790,3740,4855,2615,3735,3758.32,3.34,0,16845,3788,3761,3738,3711,3688,3750,3700,91,1120,500,2390,5,1,18193230,684,3.24,0.25,12,0.47,1162.00,14920.00,6840,20240614,-45.03,2915,20241210,28.99,4670,-19.49,20250221,3170,18.61,20250409,6840,-45.03,20240614,2915,28.99,20241210,3.06,Y,032940,500,90 억,,608139,N,N,13875,N,00,N
+20250424,130414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3755,20,2,0.54,266834302,70980,79.65,3750,3790,3740,4855,2615,3735,3759.29,3.34,0,8063,3788,3761,3738,3711,3688,3750,3700,91,1120,500,2390,5,1,18193230,683,3.23,0.25,12,0.39,1162.00,14920.00,6840,20240614,-45.10,2915,20241210,28.82,4670,-19.59,20250221,3170,18.45,20250409,6840,-45.10,20240614,2915,28.82,20241210,3.06,Y,032940,500,90 억,,608139,N,N,13875,N,00,N
+20250424,120414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3765,30,2,0.80,253935112,67544,75.80,3750,3790,3740,4855,2615,3735,3759.55,3.34,0,7019,3788,3761,3738,3711,3688,3750,3700,91,1120,500,2390,5,1,18193230,685,3.24,0.25,12,0.37,1162.00,14920.00,6840,20240614,-44.96,2915,20241210,29.16,4670,-19.38,20250221,3170,18.77,20250409,6840,-44.96,20240614,2915,29.16,20241210,3.06,Y,032940,500,90 억,,608139,N,N,13875,N,00,N
+20250424,110413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3740,5,2,0.13,220680752,58681,65.85,3750,3790,3740,4855,2615,3735,3760.68,3.34,0,6353,3788,3761,3738,3711,3688,3750,3700,91,1120,500,2390,5,1,18193230,680,3.22,0.25,12,0.32,1162.00,14920.00,6840,20240614,-45.32,2915,20241210,28.30,4670,-19.91,20250221,3170,17.98,20250409,6840,-45.32,20240614,2915,28.30,20241210,3.06,Y,032940,500,90 억,,608139,N,N,13875,N,00,N
+20250424,100413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3760,25,2,0.67,149409765,39707,44.56,3750,3790,3740,4855,2615,3735,3762.81,3.34,0,3204,3788,3761,3738,3711,3688,3750,3700,91,1120,500,2390,5,1,18193230,684,3.24,0.25,12,0.22,1162.00,14920.00,6840,20240614,-45.03,2915,20241210,28.99,4670,-19.49,20250221,3170,18.61,20250409,6840,-45.03,20240614,2915,28.99,20241210,3.06,Y,032940,500,90 억,,608139,N,N,13875,N,00,N
+20250424,090415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3770,35,2,0.94,18901645,5028,5.64,3750,3790,3740,4855,2615,3735,3759.28,3.34,0,-2458,3788,3761,3738,3711,3688,3750,3700,91,1120,500,2390,5,1,18193230,686,3.24,0.25,12,0.03,1162.00,14920.00,6840,20240614,-44.88,2915,20241210,29.33,4670,-19.27,20250221,3170,18.93,20250409,6840,-44.88,20240614,2915,29.33,20241210,3.06,Y,032940,500,90 억,,608139,N,N,13875,N,00,N
 20250423,160405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3735,0,3,0.00,332762271,89110,45.83,3750,3765,3715,4855,2615,3735,3734.29,3.30,0,8692,3911,3822,3741,3652,3571,3867,3697,91,1120,500,2390,5,1,18193230,680,3.21,0.25,12,0.49,1162.00,14920.00,6840,20240614,-45.39,2915,20241210,28.13,4670,-20.02,20250221,3170,17.82,20250409,6840,-45.39,20240614,2915,28.13,20241210,3.13,Y,032940,500,90 억,,600175,N,N,13875,N,00,N
 20250423,150413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,-15,5,-0.40,303425816,81223,41.77,3750,3765,3715,4855,2615,3735,3735.71,3.30,0,8130,3911,3822,3741,3652,3571,3867,3697,91,1120,500,2390,5,1,18193230,677,3.20,0.25,12,0.45,1162.00,14920.00,6840,20240614,-45.61,2915,20241210,27.62,4670,-20.34,20250221,3170,17.35,20250409,6840,-45.61,20240614,2915,27.62,20241210,3.13,Y,032940,500,90 억,,600175,N,N,29003,N,00,N
 20250423,140413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3735,0,3,0.00,256289081,68563,35.26,3750,3765,3725,4855,2615,3735,3738.01,3.30,0,5871,3911,3822,3741,3652,3571,3867,3697,91,1120,500,2390,5,1,18193230,680,3.21,0.25,12,0.38,1162.00,14920.00,6840,20240614,-45.39,2915,20241210,28.13,4670,-20.02,20250221,3170,17.82,20250409,6840,-45.39,20240614,2915,28.13,20241210,3.13,Y,032940,500,90 억,,600175,N,N,29003,N,00,N
diff --git a/032960/price/prices-20250401.csv b/032960/price/prices-20250401.csv
index 08ed245293dc..3dad0def6f46 100644
--- a/032960/price/prices-20250401.csv
+++ b/032960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,-190,5,-1.76,84246000,7874,265.12,10820,10820,10600,14020,7560,10790,10699.26,0.45,0,205,10976,10882,10726,10632,10476,10930,10680,53,3230,500,7550,10,1,4118595,437,56.38,0.64,12,0.19,188.00,16674.00,13918,20240507,-23.84,9492,20241209,11.67,10850,-2.30,20250403,9730,8.94,20250409,14370,-26.24,20240507,9730,8.94,20250409,0.74,Y,032960,500,53 억,,18507,N,N,40,N,00,N
+20250424,150414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10650,-140,5,-1.30,77993590,7287,245.35,10820,10820,10600,14020,7560,10790,10703.11,0.45,0,356,10976,10882,10726,10632,10476,10930,10680,53,3230,500,7550,10,1,4118595,439,56.65,0.64,12,0.18,188.00,16674.00,13918,20240507,-23.48,9492,20241209,12.20,10850,-1.84,20250403,9730,9.46,20250409,14370,-25.89,20240507,9730,9.46,20250409,0.74,Y,032960,500,53 억,,18507,N,N,40,N,00,N
+20250424,140414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10640,-150,5,-1.39,72540930,6775,228.11,10820,10820,10600,14020,7560,10790,10707.15,0.45,0,356,10976,10882,10726,10632,10476,10930,10680,53,3230,500,7550,10,1,4118595,438,56.60,0.64,12,0.16,188.00,16674.00,13918,20240507,-23.55,9492,20241209,12.09,10850,-1.94,20250403,9730,9.35,20250409,14370,-25.96,20240507,9730,9.35,20250409,0.74,Y,032960,500,53 억,,18507,N,N,40,N,00,N
+20250424,130414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10740,-50,5,-0.46,44833960,4173,140.51,10820,10820,10720,14020,7560,10790,10743.82,0.45,0,-5,10976,10882,10726,10632,10476,10930,10680,53,3230,500,7550,10,1,4118595,442,57.13,0.64,12,0.10,188.00,16674.00,13918,20240507,-22.83,9492,20241209,13.15,10850,-1.01,20250403,9730,10.38,20250409,14370,-25.26,20240507,9730,10.38,20250409,0.74,Y,032960,500,53 억,,18507,N,N,40,N,00,N
+20250424,120414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,0,3,0.00,15063790,1401,47.17,10820,10820,10740,14020,7560,10790,10752.17,0.45,0,-6,10976,10882,10726,10632,10476,10930,10680,53,3230,500,7550,10,1,4118595,444,57.39,0.65,12,0.03,188.00,16674.00,13918,20240507,-22.47,9492,20241209,13.67,10850,-0.55,20250403,9730,10.89,20250409,14370,-24.91,20240507,9730,10.89,20250409,0.74,Y,032960,500,53 억,,18507,N,N,40,N,00,N
+20250424,110413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10800,10,2,0.09,8124460,755,25.42,10820,10820,10750,14020,7560,10790,10760.87,0.45,0,-10,10976,10882,10726,10632,10476,10930,10680,53,3230,500,7550,10,1,4118595,445,57.45,0.65,12,0.02,188.00,16674.00,13918,20240507,-22.40,9492,20241209,13.78,10850,-0.46,20250403,9730,11.00,20250409,14370,-24.84,20240507,9730,11.00,20250409,0.74,Y,032960,500,53 억,,18507,N,N,40,N,00,N
+20250424,100414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10800,10,2,0.09,8016460,745,25.08,10820,10820,10750,14020,7560,10790,10760.35,0.45,0,-10,10976,10882,10726,10632,10476,10930,10680,53,3230,500,7550,10,1,4118595,445,57.45,0.65,12,0.02,188.00,16674.00,13918,20240507,-22.40,9492,20241209,13.78,10850,-0.46,20250403,9730,11.00,20250409,14370,-24.84,20240507,9730,11.00,20250409,0.74,Y,032960,500,53 억,,18507,N,N,40,N,00,N
+20250424,090415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10820,30,2,0.28,584280,54,1.82,10820,10820,10820,14020,7560,10790,10820.00,0.45,0,-21,10976,10882,10726,10632,10476,10930,10680,53,3230,500,7550,10,1,4118595,446,57.55,0.65,12,0.00,188.00,16674.00,13918,20240507,-22.26,9492,20241209,13.99,10850,-0.28,20250403,9730,11.20,20250409,14370,-24.70,20240507,9730,11.20,20250409,0.74,Y,032960,500,53 억,,18507,N,N,40,N,00,N
 20250423,160406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,100,2,0.94,31981890,2970,266.85,10770,10820,10570,13890,7490,10690,10768.31,0.45,0,-35,10863,10776,10643,10556,10423,10820,10600,53,3200,500,7480,10,1,4118595,444,57.39,0.65,12,0.07,188.00,16674.00,13918,20240507,-22.47,9492,20241209,13.67,10850,-0.55,20250403,9730,10.89,20250409,14370,-24.91,20240507,9730,10.89,20250409,0.74,Y,032960,500,53 억,,18542,N,N,40,N,00,N
 20250423,150413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10720,30,2,0.28,31927940,2965,266.40,10770,10820,10570,13890,7490,10690,10768.28,0.45,0,-39,10863,10776,10643,10556,10423,10820,10600,53,3200,500,7480,10,1,4118595,442,57.02,0.64,12,0.07,188.00,16674.00,13918,20240507,-22.98,9492,20241209,12.94,10850,-1.20,20250403,9730,10.17,20250409,14370,-25.40,20240507,9730,10.17,20250409,0.74,Y,032960,500,53 억,,18542,N,N,0,N,00,N
 20250423,140413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,100,2,0.94,16731780,1554,139.62,10770,10820,10570,13890,7490,10690,10766.91,0.45,0,-3,10863,10776,10643,10556,10423,10820,10600,53,3200,500,7480,10,1,4118595,444,57.39,0.65,12,0.04,188.00,16674.00,13918,20240507,-22.47,9492,20241209,13.67,10850,-0.55,20250403,9730,10.89,20250409,14370,-24.91,20240507,9730,10.89,20250409,0.74,Y,032960,500,53 억,,18542,N,N,0,N,00,N
diff --git a/032980/price/prices-20250401.csv b/032980/price/prices-20250401.csv
index 7db1eb54d5c8..59fdb4952dbd 100644
--- a/032980/price/prices-20250401.csv
+++ b/032980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160409,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250424,150414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250424,140414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250424,130414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250424,120414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250424,110414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250424,100414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250424,090416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
 20250423,160406,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
 20250423,150414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
 20250423,140413,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
diff --git a/033050/price/prices-20250401.csv b/033050/price/prices-20250401.csv
index 9ecf048ed154..c3761723afee 100644
--- a/033050/price/prices-20250401.csv
+++ b/033050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,852,-15,5,-1.73,13951323,16252,107.10,867,867,851,1127,607,867,858.44,0.81,0,-208,883,875,861,853,839,868,846,326,260,1000,580,1,1,32579342,278,7.34,0.48,12,0.05,116.00,1786.00,1020,20240516,-16.47,698,20240805,22.06,893,-4.59,20250210,756,12.70,20250407,1020,-16.47,20240516,698,22.06,20240805,0.23,Y,033050,1000,325 억,,265190,N,N,0,N,00,N
+20250424,150415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,855,-12,5,-1.38,12468491,14519,95.68,867,867,851,1127,607,867,858.77,0.81,0,258,883,875,861,853,839,868,846,326,260,1000,580,1,1,32579342,279,7.37,0.48,12,0.04,116.00,1786.00,1020,20240516,-16.18,698,20240805,22.49,893,-4.26,20250210,756,13.10,20250407,1020,-16.18,20240516,698,22.49,20240805,0.23,Y,033050,1000,325 억,,265190,N,N,0,N,00,N
+20250424,140415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,857,-10,5,-1.15,11157837,12982,85.55,867,867,852,1127,607,867,859.49,0.81,0,413,883,875,861,853,839,868,846,326,260,1000,580,1,1,32579342,279,7.39,0.48,12,0.04,116.00,1786.00,1020,20240516,-15.98,698,20240805,22.78,893,-4.03,20250210,756,13.36,20250407,1020,-15.98,20240516,698,22.78,20240805,0.23,Y,033050,1000,325 억,,265190,N,N,0,N,00,N
+20250424,130414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,859,-8,5,-0.92,10005910,11649,76.77,867,867,852,1127,607,867,858.95,0.81,0,816,883,875,861,853,839,868,846,326,260,1000,580,1,1,32579342,280,7.41,0.48,12,0.04,116.00,1786.00,1020,20240516,-15.78,698,20240805,23.07,893,-3.81,20250210,756,13.62,20250407,1020,-15.78,20240516,698,23.07,20240805,0.23,Y,033050,1000,325 억,,265190,N,N,0,N,00,N
+20250424,120414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,861,-6,5,-0.69,10004190,11647,76.76,867,867,852,1127,607,867,858.95,0.81,0,815,883,875,861,853,839,868,846,326,260,1000,580,1,1,32579342,281,7.42,0.48,12,0.04,116.00,1786.00,1020,20240516,-15.59,698,20240805,23.35,893,-3.58,20250210,756,13.89,20250407,1020,-15.59,20240516,698,23.35,20240805,0.23,Y,033050,1000,325 억,,265190,N,N,0,N,00,N
+20250424,110414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,852,-15,5,-1.73,9619058,11195,73.78,867,867,852,1127,607,867,859.23,0.81,0,795,883,875,861,853,839,868,846,326,260,1000,580,1,1,32579342,278,7.34,0.48,12,0.03,116.00,1786.00,1020,20240516,-16.47,698,20240805,22.06,893,-4.59,20250210,756,12.70,20250407,1020,-16.47,20240516,698,22.06,20240805,0.23,Y,033050,1000,325 억,,265190,N,N,0,N,00,N
+20250424,100414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,861,-6,5,-0.69,9291427,10812,71.25,867,867,854,1127,607,867,859.36,0.81,0,1031,883,875,861,853,839,868,846,326,260,1000,580,1,1,32579342,281,7.42,0.48,12,0.03,116.00,1786.00,1020,20240516,-15.59,698,20240805,23.35,893,-3.58,20250210,756,13.89,20250407,1020,-15.59,20240516,698,23.35,20240805,0.23,Y,033050,1000,325 억,,265190,N,N,0,N,00,N
+20250424,090416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,0,3,0.00,350268,404,2.66,867,867,867,1127,607,867,867.00,0.81,0,-93,883,875,861,853,839,868,846,326,260,1000,580,1,1,32579342,282,7.47,0.49,12,0.00,116.00,1786.00,1020,20240516,-15.00,698,20240805,24.21,893,-2.91,20250210,756,14.68,20250407,1020,-15.00,20240516,698,24.21,20240805,0.23,Y,033050,1000,325 억,,265190,N,N,0,N,00,N
 20250423,160406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,867,20,2,2.36,12990916,15170,33.78,869,869,847,1101,593,847,856.36,0.81,0,47,882,864,854,836,826,859,831,326,254,1000,570,1,1,32579342,282,7.47,0.49,12,0.05,116.00,1786.00,1020,20240516,-15.00,698,20240805,24.21,893,-2.91,20250210,756,14.68,20250407,1020,-15.00,20240516,698,24.21,20240805,0.23,Y,033050,1000,325 억,,265088,N,N,0,N,00,N
 20250423,150414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,863,16,2,1.89,11948942,13968,31.10,869,869,847,1101,593,847,855.45,0.81,0,-11,882,864,854,836,826,859,831,326,254,1000,570,1,1,32579342,281,7.44,0.48,12,0.04,116.00,1786.00,1020,20240516,-15.39,698,20240805,23.64,893,-3.36,20250210,756,14.15,20250407,1020,-15.39,20240516,698,23.64,20240805,0.23,Y,033050,1000,325 억,,265088,N,N,0,N,00,N
 20250423,140414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,854,7,2,0.83,5971711,7005,15.60,869,869,847,1101,593,847,852.49,0.81,0,-78,882,864,854,836,826,859,831,326,254,1000,570,1,1,32579342,278,7.36,0.48,12,0.02,116.00,1786.00,1020,20240516,-16.27,698,20240805,22.35,893,-4.37,20250210,756,12.96,20250407,1020,-16.27,20240516,698,22.35,20240805,0.23,Y,033050,1000,325 억,,265088,N,N,0,N,00,N
diff --git a/033100/price/prices-20250401.csv b/033100/price/prices-20250401.csv
index 547ca5c946a1..44cdfb6fceac 100644
--- a/033100/price/prices-20250401.csv
+++ b/033100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160409,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31350,-950,5,-2.94,5938557450,186121,60.01,32900,32900,31150,41950,22650,32300,31906.97,17.44,0,-73039,33500,32900,31800,31200,30100,33200,31500,80,9650,500,22610,50,1,16062409,5036,6.30,2.56,12,1.16,4976.00,12246.00,100700,20240711,-68.87,26450,20250409,18.53,64200,-51.17,20250123,26450,18.53,20250409,100700,-68.87,20240711,26450,18.53,20250409,4.16,Y,033100,500,80 억,,2800639,N,N,43307,N,00,N
+20250424,150415,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31200,-1100,5,-3.41,5541907500,173453,55.93,32900,32900,31150,41950,22650,32300,31950.49,17.44,0,-65593,33500,32900,31800,31200,30100,33200,31500,80,9650,500,22610,50,1,16062409,5011,6.27,2.55,12,1.08,4976.00,12246.00,100700,20240711,-69.02,26450,20250409,17.96,64200,-51.40,20250123,26450,17.96,20250409,100700,-69.02,20240711,26450,17.96,20250409,4.16,Y,033100,500,80 억,,2800639,N,N,18252,N,00,N
+20250424,140415,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31525,-775,5,-2.40,4731179600,147623,47.60,32900,32900,31450,41950,22650,32300,32049.07,17.44,0,-56182,33500,32900,31800,31200,30100,33200,31500,80,9650,500,22610,50,1,16062409,5064,6.34,2.57,12,0.92,4976.00,12246.00,100700,20240711,-68.69,26450,20250409,19.19,64200,-50.90,20250123,26450,19.19,20250409,100700,-68.69,20240711,26450,19.19,20250409,4.16,Y,033100,500,80 억,,2800639,N,N,18252,N,00,N
+20250424,130415,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31800,-500,5,-1.55,4121598925,128324,41.37,32900,32900,31450,41950,22650,32300,32118.69,17.44,0,-48236,33500,32900,31800,31200,30100,33200,31500,80,9650,500,22610,50,1,16062409,5108,6.39,2.60,12,0.80,4976.00,12246.00,100700,20240711,-68.42,26450,20250409,20.23,64200,-50.47,20250123,26450,20.23,20250409,100700,-68.42,20240711,26450,20.23,20250409,4.16,Y,033100,500,80 억,,2800639,N,N,18252,N,00,N
+20250424,120415,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31800,-500,5,-1.55,3823617500,118945,38.35,32900,32900,31450,41950,22650,32300,32146.10,17.44,0,-46164,33500,32900,31800,31200,30100,33200,31500,80,9650,500,22610,50,1,16062409,5108,6.39,2.60,12,0.74,4976.00,12246.00,100700,20240711,-68.42,26450,20250409,20.23,64200,-50.47,20250123,26450,20.23,20250409,100700,-68.42,20240711,26450,20.23,20250409,4.16,Y,033100,500,80 억,,2800639,N,N,18252,N,00,N
+20250424,110414,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31550,-750,5,-2.32,3358900050,104285,33.62,32900,32900,31500,41950,22650,32300,32208.85,17.44,0,-41279,33500,32900,31800,31200,30100,33200,31500,80,9650,500,22610,50,1,16062409,5068,6.34,2.58,12,0.65,4976.00,12246.00,100700,20240711,-68.67,26450,20250409,19.28,64200,-50.86,20250123,26450,19.28,20250409,100700,-68.67,20240711,26450,19.28,20250409,4.16,Y,033100,500,80 억,,2800639,N,N,18252,N,00,N
+20250424,100414,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,32200,-100,5,-0.31,2361764425,73000,23.54,32900,32900,31900,41950,22650,32300,32352.94,17.44,0,-31284,33500,32900,31800,31200,30100,33200,31500,80,9650,500,22610,50,1,16062409,5172,6.47,2.63,12,0.45,4976.00,12246.00,100700,20240711,-68.02,26450,20250409,21.74,64200,-49.84,20250123,26450,21.74,20250409,100700,-68.02,20240711,26450,21.74,20250409,4.16,Y,033100,500,80 억,,2800639,N,N,18252,N,00,N
+20250424,090416,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,32600,300,2,0.93,653887825,19992,6.45,32900,32900,32450,41950,22650,32300,32707.47,17.44,0,-13104,33500,32900,31800,31200,30100,33200,31500,80,9650,500,22610,50,1,16062409,5236,6.55,2.66,12,0.12,4976.00,12246.00,100700,20240711,-67.63,26450,20250409,23.25,64200,-49.22,20250123,26450,23.25,20250409,100700,-67.63,20240711,26450,23.25,20250409,4.16,Y,033100,500,80 억,,2800639,N,N,18252,N,00,N
 20250423,160406,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,32300,2100,2,6.95,9843652775,310151,413.35,30750,32400,30700,39250,21150,30200,31736.62,17.47,0,-11977,31100,30650,30350,29900,29600,30875,30125,80,9050,500,21140,50,1,16062409,5188,6.49,2.64,12,1.93,4976.00,12246.00,100700,20240711,-67.92,26450,20250409,22.12,64200,-49.69,20250123,26450,22.12,20250409,100700,-67.92,20240711,26450,22.12,20250409,4.10,Y,033100,500,80 억,,2806106,N,N,18252,N,00,N
 20250423,150414,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,32050,1850,2,6.13,8989901275,283667,378.05,30750,32300,30700,39250,21150,30200,31691.79,17.47,0,-9254,31100,30650,30350,29900,29600,30875,30125,80,9050,500,21140,50,1,16062409,5148,6.44,2.62,12,1.77,4976.00,12246.00,100700,20240711,-68.17,26450,20250409,21.17,64200,-50.08,20250123,26450,21.17,20250409,100700,-68.17,20240711,26450,21.17,20250409,4.10,Y,033100,500,80 억,,2806106,N,N,17285,N,00,N
 20250423,140414,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31850,1650,2,5.46,8329867525,263029,350.55,30750,32300,30700,39250,21150,30200,31669.06,17.47,0,-13332,31100,30650,30350,29900,29600,30875,30125,80,9050,500,21140,50,1,16062409,5116,6.40,2.60,12,1.64,4976.00,12246.00,100700,20240711,-68.37,26450,20250409,20.42,64200,-50.39,20250123,26450,20.42,20250409,100700,-68.37,20240711,26450,20.42,20250409,4.10,Y,033100,500,80 억,,2806106,N,N,17285,N,00,N
diff --git a/033130/price/prices-20250401.csv b/033130/price/prices-20250401.csv
index b8fdf636692a..992d263c8c64 100644
--- a/033130/price/prices-20250401.csv
+++ b/033130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1776,-27,5,-1.50,168980744,94733,90.05,1807,1808,1770,2340,1263,1803,1783.76,3.70,-6073,-6073,1845,1824,1807,1786,1769,1834,1796,186,537,500,1150,1,1,37115267,659,17.41,0.75,12,0.26,102.00,2364.00,2400,20241031,-26.00,1440,20240805,23.33,1860,-4.52,20250408,1555,14.21,20250331,2400,-26.00,20241031,1440,23.33,20240805,2.28,Y,033130,500,185 억,,673197,N,N,0,N,00,N
+20250424,150415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1777,-26,5,-1.44,158226215,88682,84.30,1807,1808,1770,2340,1263,1803,1784.20,3.71,-5263,-5263,1845,1824,1807,1786,1769,1834,1796,186,537,500,1150,1,1,37115267,660,17.42,0.75,12,0.24,102.00,2364.00,2400,20241031,-25.96,1440,20240805,23.40,1860,-4.46,20250408,1555,14.28,20250331,2400,-25.96,20241031,1440,23.40,20240805,2.28,Y,033130,500,185 억,,674007,N,N,0,N,00,N
+20250424,140415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1783,-20,5,-1.11,138296143,77490,73.66,1807,1808,1770,2340,1263,1803,1784.70,3.71,-3705,-3705,1845,1824,1807,1786,1769,1834,1796,186,537,500,1150,1,1,37115267,662,17.48,0.75,12,0.21,102.00,2364.00,2400,20241031,-25.71,1440,20240805,23.82,1860,-4.14,20250408,1555,14.66,20250331,2400,-25.71,20241031,1440,23.82,20240805,2.28,Y,033130,500,185 억,,675565,N,N,0,N,00,N
+20250424,130415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1788,-15,5,-0.83,128070931,71768,68.22,1807,1808,1770,2340,1263,1803,1784.51,3.71,-5066,-5206,1845,1824,1807,1786,1769,1834,1796,186,537,500,1150,1,1,37115267,664,17.53,0.76,12,0.19,102.00,2364.00,2400,20241031,-25.50,1440,20240805,24.17,1860,-3.87,20250408,1555,14.98,20250331,2400,-25.50,20241031,1440,24.17,20240805,2.28,Y,033130,500,185 억,,674204,N,N,0,N,00,N
+20250424,120415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1789,-14,5,-0.78,101581699,56923,54.11,1807,1808,1770,2340,1263,1803,1784.55,3.71,-4562,-4562,1845,1824,1807,1786,1769,1834,1796,186,537,500,1150,1,1,37115267,664,17.54,0.76,12,0.15,102.00,2364.00,2400,20241031,-25.46,1440,20240805,24.24,1860,-3.82,20250408,1555,15.05,20250331,2400,-25.46,20241031,1440,24.24,20240805,2.28,Y,033130,500,185 억,,674708,N,N,0,N,00,N
+20250424,110415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1781,-22,5,-1.22,96272904,53952,51.29,1807,1808,1770,2340,1263,1803,1784.42,3.72,-3378,-3378,1845,1824,1807,1786,1769,1834,1796,186,537,500,1150,1,1,37115267,661,17.46,0.75,12,0.15,102.00,2364.00,2400,20241031,-25.79,1440,20240805,23.68,1860,-4.25,20250408,1555,14.53,20250331,2400,-25.79,20241031,1440,23.68,20240805,2.28,Y,033130,500,185 억,,675892,N,N,0,N,00,N
+20250424,100415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1788,-15,5,-0.83,37233373,20792,19.77,1807,1808,1784,2340,1263,1803,1790.75,3.71,-3744,-3744,1845,1824,1807,1786,1769,1834,1796,186,537,500,1150,1,1,37115267,664,17.53,0.76,12,0.06,102.00,2364.00,2400,20241031,-25.50,1440,20240805,24.17,1860,-3.87,20250408,1555,14.98,20250331,2400,-25.50,20241031,1440,24.17,20240805,2.28,Y,033130,500,185 억,,675526,N,N,0,N,00,N
+20250424,090416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1807,4,2,0.22,2108769,1167,1.11,1807,1807,1807,2340,1263,1803,1807.00,3.73,-420,-612,1845,1824,1807,1786,1769,1834,1796,186,537,500,1150,1,1,37115267,671,17.72,0.76,12,0.00,102.00,2364.00,2400,20241031,-24.71,1440,20240805,25.49,1860,-2.85,20250408,1555,16.21,20250331,2400,-24.71,20241031,1440,25.49,20240805,2.28,Y,033130,500,185 억,,678850,N,N,0,N,00,N
 20250423,160407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1803,13,2,0.73,190222063,105169,91.55,1791,1828,1790,2325,1253,1790,1808.73,3.74,2581,1862,1809,1799,1793,1783,1777,1796,1780,186,535,500,1140,1,1,37115267,669,17.68,0.76,12,0.28,102.00,2364.00,2400,20241031,-24.88,1440,20240805,25.21,1860,-3.06,20250408,1555,15.95,20250331,2400,-24.88,20241031,1440,25.21,20240805,2.22,Y,033130,500,185 억,,679270,N,N,0,N,00,N
 20250423,150414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1806,16,2,0.89,184442581,101965,88.76,1791,1828,1790,2325,1253,1790,1808.88,3.74,2595,1876,1809,1799,1793,1783,1777,1796,1780,186,535,500,1140,1,1,37115267,670,17.71,0.76,12,0.27,102.00,2364.00,2400,20241031,-24.75,1440,20240805,25.42,1860,-2.90,20250408,1555,16.14,20250331,2400,-24.75,20241031,1440,25.42,20240805,2.22,Y,033130,500,185 억,,679284,N,N,0,N,00,N
 20250423,140414,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1805,15,2,0.84,168606150,93194,81.13,1791,1828,1790,2325,1253,1790,1809.20,3.73,2270,1544,1809,1799,1793,1783,1777,1796,1780,186,535,500,1140,1,1,37115267,670,17.70,0.76,12,0.25,102.00,2364.00,2400,20241031,-24.79,1440,20240805,25.35,1860,-2.96,20250408,1555,16.08,20250331,2400,-24.79,20241031,1440,25.35,20240805,2.22,Y,033130,500,185 억,,678959,N,N,0,N,00,N
diff --git a/033160/price/prices-20250401.csv b/033160/price/prices-20250401.csv
index f1dd5dd65333..aeb76654abf1 100644
--- a/033160/price/prices-20250401.csv
+++ b/033160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,-70,5,-0.92,203002360,26910,30.45,7610,7610,7500,9850,5310,7580,7543.75,3.92,0,-736,7840,7710,7560,7430,7280,7775,7495,110,2270,500,5450,10,1,22066331,1657,-6.17,0.47,12,0.12,-1218.00,16036.00,13730,20240524,-45.30,5340,20241210,40.64,11000,-31.73,20250203,5950,26.22,20250409,13730,-45.30,20240524,5340,40.64,20241210,3.66,Y,033160,500,110 억,,863902,N,N,338,N,00,N
+20250424,150415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,-60,5,-0.79,190326480,25223,28.54,7610,7610,7500,9850,5310,7580,7545.75,3.92,0,-534,7840,7710,7560,7430,7280,7775,7495,110,2270,500,5450,10,1,22066331,1659,-6.17,0.47,12,0.11,-1218.00,16036.00,13730,20240524,-45.23,5340,20241210,40.82,11000,-31.64,20250203,5950,26.39,20250409,13730,-45.23,20240524,5340,40.82,20241210,3.66,Y,033160,500,110 억,,863902,N,N,1190,N,00,N
+20250424,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,-20,5,-0.26,169366780,22435,25.39,7610,7610,7500,9850,5310,7580,7549.22,3.92,0,-855,7840,7710,7560,7430,7280,7775,7495,110,2270,500,5450,10,1,22066331,1668,-6.21,0.47,12,0.10,-1218.00,16036.00,13730,20240524,-44.94,5340,20241210,41.57,11000,-31.27,20250203,5950,27.06,20250409,13730,-44.94,20240524,5340,41.57,20241210,3.66,Y,033160,500,110 억,,863902,N,N,1190,N,00,N
+20250424,130415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,-20,5,-0.26,158014430,20933,23.69,7610,7610,7500,9850,5310,7580,7548.58,3.92,0,-1612,7840,7710,7560,7430,7280,7775,7495,110,2270,500,5450,10,1,22066331,1668,-6.21,0.47,12,0.09,-1218.00,16036.00,13730,20240524,-44.94,5340,20241210,41.57,11000,-31.27,20250203,5950,27.06,20250409,13730,-44.94,20240524,5340,41.57,20241210,3.66,Y,033160,500,110 억,,863902,N,N,1190,N,00,N
+20250424,120415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,-60,5,-0.79,152772670,20237,22.90,7610,7610,7500,9850,5310,7580,7549.18,3.92,0,-1689,7840,7710,7560,7430,7280,7775,7495,110,2270,500,5450,10,1,22066331,1659,-6.17,0.47,12,0.09,-1218.00,16036.00,13730,20240524,-45.23,5340,20241210,40.82,11000,-31.64,20250203,5950,26.39,20250409,13730,-45.23,20240524,5340,40.82,20241210,3.66,Y,033160,500,110 억,,863902,N,N,1190,N,00,N
+20250424,110415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,-40,5,-0.53,121522600,16099,18.22,7610,7610,7500,9850,5310,7580,7548.46,3.92,0,-2419,7840,7710,7560,7430,7280,7775,7495,110,2270,500,5450,10,1,22066331,1664,-6.19,0.47,12,0.07,-1218.00,16036.00,13730,20240524,-45.08,5340,20241210,41.20,11000,-31.45,20250203,5950,26.72,20250409,13730,-45.08,20240524,5340,41.20,20241210,3.66,Y,033160,500,110 억,,863902,N,N,1190,N,00,N
+20250424,100415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,-40,5,-0.53,62661490,8301,9.39,7610,7610,7500,9850,5310,7580,7548.67,3.92,0,1468,7840,7710,7560,7430,7280,7775,7495,110,2270,500,5450,10,1,22066331,1664,-6.19,0.47,12,0.04,-1218.00,16036.00,13730,20240524,-45.08,5340,20241210,41.20,11000,-31.45,20250203,5950,26.72,20250409,13730,-45.08,20240524,5340,41.20,20241210,3.66,Y,033160,500,110 억,,863902,N,N,1190,N,00,N
+20250424,090417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,0,3,0.00,19507640,2570,2.91,7610,7610,7570,9850,5310,7580,7590.52,3.92,0,318,7840,7710,7560,7430,7280,7775,7495,110,2270,500,5450,10,1,22066331,1673,-6.22,0.47,12,0.01,-1218.00,16036.00,13730,20240524,-44.79,5340,20241210,41.95,11000,-31.09,20250203,5950,27.39,20250409,13730,-44.79,20240524,5340,41.95,20241210,3.66,Y,033160,500,110 억,,863902,N,N,1190,N,00,N
 20250423,160407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,240,2,3.27,665754220,88366,186.31,7480,7690,7410,9540,5140,7340,7533.88,3.82,0,20406,7860,7600,7440,7180,7020,7520,7100,110,2200,500,5280,10,1,22066331,1673,-6.22,0.47,12,0.40,-1218.00,16036.00,13730,20240524,-44.79,5340,20241210,41.95,11000,-31.09,20250203,5950,27.39,20250409,13730,-44.79,20240524,5340,41.95,20241210,3.66,Y,033160,500,110 억,,842534,N,N,1190,N,00,N
 20250423,150415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,230,2,3.13,608962730,80865,170.50,7480,7690,7410,9540,5140,7340,7530.61,3.82,0,16598,7860,7600,7440,7180,7020,7520,7100,110,2200,500,5280,10,1,22066331,1670,-6.22,0.47,12,0.37,-1218.00,16036.00,13730,20240524,-44.87,5340,20241210,41.76,11000,-31.18,20250203,5950,27.23,20250409,13730,-44.87,20240524,5340,41.76,20241210,3.66,Y,033160,500,110 억,,842534,N,N,794,N,00,N
 20250423,140414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,210,2,2.86,575490190,76437,161.16,7480,7690,7410,9540,5140,7340,7528.95,3.82,0,13749,7860,7600,7440,7180,7020,7520,7100,110,2200,500,5280,10,1,22066331,1666,-6.20,0.47,12,0.35,-1218.00,16036.00,13730,20240524,-45.01,5340,20241210,41.39,11000,-31.36,20250203,5950,26.89,20250409,13730,-45.01,20240524,5340,41.39,20241210,3.66,Y,033160,500,110 억,,842534,N,N,794,N,00,N
diff --git a/033170/price/prices-20250401.csv b/033170/price/prices-20250401.csv
index d5fadbf57785..6c9180b55a48 100644
--- a/033170/price/prices-20250401.csv
+++ b/033170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,-3,5,-0.42,90509789,128435,112.76,712,717,701,924,498,711,704.70,1.89,0,16306,717,713,707,703,697,716,706,429,213,500,490,1,1,85728319,607,-1.19,0.88,12,0.15,-594.00,807.00,1930,20240426,-63.32,610,20250409,16.07,1038,-31.79,20250218,610,16.07,20250409,1930,-63.32,20240426,610,16.07,20250409,1.51,Y,033170,500,428 억,,1621523,N,N,11734,N,00,N
+20250424,150416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,-3,5,-0.42,88369857,125412,110.10,712,717,701,924,498,711,704.64,1.89,0,16586,717,713,707,703,697,716,706,429,213,500,490,1,1,85728319,607,-1.19,0.88,12,0.15,-594.00,807.00,1930,20240426,-63.32,610,20250409,16.07,1038,-31.79,20250218,610,16.07,20250409,1930,-63.32,20240426,610,16.07,20250409,1.51,Y,033170,500,428 억,,1621523,N,N,12437,N,00,N
+20250424,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,706,-5,5,-0.70,84574881,120041,105.39,712,717,701,924,498,711,704.55,1.89,0,18283,717,713,707,703,697,716,706,429,213,500,490,1,1,85728319,605,-1.19,0.87,12,0.14,-594.00,807.00,1930,20240426,-63.42,610,20250409,15.74,1038,-31.98,20250218,610,15.74,20250409,1930,-63.42,20240426,610,15.74,20250409,1.51,Y,033170,500,428 억,,1621523,N,N,12437,N,00,N
+20250424,130415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,-7,5,-0.98,76989370,109285,95.95,712,717,701,924,498,711,704.48,1.89,0,22413,717,713,707,703,697,716,706,429,213,500,490,1,1,85728319,604,-1.19,0.87,12,0.13,-594.00,807.00,1930,20240426,-63.52,610,20250409,15.41,1038,-32.18,20250218,610,15.41,20250409,1930,-63.52,20240426,610,15.41,20250409,1.51,Y,033170,500,428 억,,1621523,N,N,12437,N,00,N
+20250424,120416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,-7,5,-0.98,74884410,106295,93.32,712,717,701,924,498,711,704.50,1.89,0,24403,717,713,707,703,697,716,706,429,213,500,490,1,1,85728319,604,-1.19,0.87,12,0.12,-594.00,807.00,1930,20240426,-63.52,610,20250409,15.41,1038,-32.18,20250218,610,15.41,20250409,1930,-63.52,20240426,610,15.41,20250409,1.51,Y,033170,500,428 억,,1621523,N,N,12437,N,00,N
+20250424,110415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,-8,5,-1.13,43874974,62132,54.55,712,717,702,924,498,711,706.16,1.89,0,-2586,717,713,707,703,697,716,706,429,213,500,490,1,1,85728319,603,-1.18,0.87,12,0.07,-594.00,807.00,1930,20240426,-63.58,610,20250409,15.25,1038,-32.27,20250218,610,15.25,20250409,1930,-63.58,20240426,610,15.25,20250409,1.51,Y,033170,500,428 억,,1621523,N,N,12437,N,00,N
+20250424,100415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,-7,5,-0.98,36063327,51016,44.79,712,717,704,924,498,711,706.90,1.89,0,-1569,717,713,707,703,697,716,706,429,213,500,490,1,1,85728319,604,-1.19,0.87,12,0.06,-594.00,807.00,1930,20240426,-63.52,610,20250409,15.41,1038,-32.18,20250218,610,15.41,20250409,1930,-63.52,20240426,610,15.41,20250409,1.51,Y,033170,500,428 억,,1621523,N,N,12437,N,00,N
+20250424,090417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,-1,5,-0.14,3853535,5403,4.74,712,717,710,924,498,711,713.22,1.89,0,-2276,717,713,707,703,697,716,706,429,213,500,490,1,1,85728319,609,-1.20,0.88,12,0.01,-594.00,807.00,1930,20240426,-63.21,610,20250409,16.39,1038,-31.60,20250218,610,16.39,20250409,1930,-63.21,20240426,610,16.39,20250409,1.51,Y,033170,500,428 억,,1621523,N,N,12437,N,00,N
 20250423,160407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,711,11,2,1.57,80358346,113848,76.51,704,711,701,910,490,700,705.82,1.88,0,13699,715,707,699,691,683,711,695,429,210,500,490,1,1,85728319,610,-1.20,0.88,12,0.13,-594.00,807.00,1930,20240426,-63.16,610,20250409,16.56,1038,-31.50,20250218,610,16.56,20250409,1930,-63.16,20240426,610,16.56,20250409,1.55,Y,033170,500,428 억,,1608590,N,N,12437,N,00,N
 20250423,150415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,709,9,2,1.29,67947937,96358,64.76,704,710,701,910,490,700,705.16,1.88,0,15248,715,707,699,691,683,711,695,429,210,500,490,1,1,85728319,608,-1.19,0.88,12,0.11,-594.00,807.00,1930,20240426,-63.26,610,20250409,16.23,1038,-31.70,20250218,610,16.23,20250409,1930,-63.26,20240426,610,16.23,20250409,1.55,Y,033170,500,428 억,,1608590,N,N,15352,N,00,N
 20250423,140415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,8,2,1.14,63722314,90392,60.75,704,710,701,910,490,700,704.96,1.88,0,15163,715,707,699,691,683,711,695,429,210,500,490,1,1,85728319,607,-1.19,0.88,12,0.11,-594.00,807.00,1930,20240426,-63.32,610,20250409,16.07,1038,-31.79,20250218,610,16.07,20250409,1930,-63.32,20240426,610,16.07,20250409,1.55,Y,033170,500,428 억,,1608590,N,N,15352,N,00,N
diff --git a/033180/price/prices-20250401.csv b/033180/price/prices-20250401.csv
index b8922125b341..f59d0bcd6ae6 100644
--- a/033180/price/prices-20250401.csv
+++ b/033180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160410,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240415,0.00,6630,20240415,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240424,6630,0.00,20240424,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250424,150416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240415,0.00,6630,20240415,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240424,6630,0.00,20240424,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250424,140416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240415,0.00,6630,20240415,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240424,6630,0.00,20240424,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250424,130416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240415,0.00,6630,20240415,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240424,6630,0.00,20240424,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250424,120416,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240415,0.00,6630,20240415,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240424,6630,0.00,20240424,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250424,110415,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240415,0.00,6630,20240415,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240424,6630,0.00,20240424,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250424,100415,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240415,0.00,6630,20240415,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240424,6630,0.00,20240424,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250424,090417,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240415,0.00,6630,20240415,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240424,6630,0.00,20240424,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250423,160407,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240412,0.00,6630,20240412,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240423,6630,0.00,20240423,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250423,150415,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240412,0.00,6630,20240412,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240423,6630,0.00,20240423,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250423,140415,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240412,0.00,6630,20240412,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240423,6630,0.00,20240423,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250401.csv b/033200/price/prices-20250401.csv
index 45c2b58052cf..739ffd58201e 100644
--- a/033200/price/prices-20250401.csv
+++ b/033200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,50,2,1.79,11436659,4058,502.85,2790,2910,2760,3625,1955,2790,2818.30,51.09,0,-93,2846,2817,2781,2752,2716,2800,2735,77,835,500,1780,5,1,14331185,407,710.00,0.42,03,0.03,4.00,6706.00,5690,20240510,-50.09,2535,20250224,12.03,2995,-5.18,20250106,2535,12.03,20250224,5690,-50.09,20240510,2535,12.03,20250224,0.00,Y,033200,500,76 억,,7321087,N,N,0,N,00,N
+20250424,150416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,40,2,1.43,10482229,3720,460.97,2790,2910,2760,3625,1955,2790,2817.80,51.09,0,-14,2846,2817,2781,2752,2716,2800,2735,77,835,500,1780,5,1,14331185,406,707.50,0.42,03,0.03,4.00,6706.00,5690,20240510,-50.26,2535,20250224,11.64,2995,-5.51,20250106,2535,11.64,20250224,5690,-50.26,20240510,2535,11.64,20250224,0.00,Y,033200,500,76 억,,7321087,N,N,0,N,00,N
+20250424,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,40,2,1.43,10442609,3706,459.23,2790,2910,2760,3625,1955,2790,2817.76,51.09,0,-7,2846,2817,2781,2752,2716,2800,2735,77,835,500,1780,5,1,14331185,406,707.50,0.42,03,0.03,4.00,6706.00,5690,20240510,-50.26,2535,20250224,11.64,2995,-5.51,20250106,2535,11.64,20250224,5690,-50.26,20240510,2535,11.64,20250224,0.00,Y,033200,500,76 억,,7321087,N,N,0,N,00,N
+20250424,130416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,40,2,1.43,10442609,3706,459.23,2790,2910,2760,3625,1955,2790,2817.76,51.09,0,-7,2846,2817,2781,2752,2716,2800,2735,77,835,500,1780,5,1,14331185,406,707.50,0.42,03,0.03,4.00,6706.00,5690,20240510,-50.26,2535,20250224,11.64,2995,-5.51,20250106,2535,11.64,20250224,5690,-50.26,20240510,2535,11.64,20250224,0.00,Y,033200,500,76 억,,7321087,N,N,0,N,00,N
+20250424,120416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-10,5,-0.36,10417204,3697,458.12,2790,2910,2760,3625,1955,2790,2817.75,51.09,0,-7,2846,2817,2781,2752,2716,2800,2735,77,835,500,1780,5,1,14331185,398,695.00,0.41,03,0.03,4.00,6706.00,5690,20240510,-51.14,2535,20250224,9.66,2995,-7.18,20250106,2535,9.66,20250224,5690,-51.14,20240510,2535,9.66,20250224,0.00,Y,033200,500,76 억,,7321087,N,N,0,N,00,N
+20250424,110416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,80,2,2.87,9331944,3306,409.67,2790,2910,2760,3625,1955,2790,2822.73,51.09,0,-11,2846,2817,2781,2752,2716,2800,2735,77,835,500,1780,5,1,14331185,411,717.50,0.43,03,0.02,4.00,6706.00,5690,20240510,-49.56,2535,20250224,13.21,2995,-4.17,20250106,2535,13.21,20250224,5690,-49.56,20240510,2535,13.21,20250224,0.00,Y,033200,500,76 억,,7321087,N,N,0,N,00,N
+20250424,100416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,0,3,0.00,44664,16,1.98,2790,2795,2790,3625,1955,2790,2791.50,51.09,0,-1,2846,2817,2781,2752,2716,2800,2735,77,835,500,1780,5,1,14331185,400,697.50,0.42,03,0.00,4.00,6706.00,5690,20240510,-50.97,2535,20250224,10.06,2995,-6.84,20250106,2535,10.06,20250224,5690,-50.97,20240510,2535,10.06,20250224,0.00,Y,033200,500,76 억,,7321087,N,N,0,N,00,N
+20250424,090418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,0,3,0.00,25110,9,1.12,2790,2790,2790,3625,1955,2790,2790.00,51.09,0,0,2846,2817,2781,2752,2716,2800,2735,77,835,500,1780,5,1,14331185,400,697.50,0.42,03,0.00,4.00,6706.00,5690,20240510,-50.97,2535,20250224,10.06,2995,-6.84,20250106,2535,10.06,20250224,5690,-50.97,20240510,2535,10.06,20250224,0.00,Y,033200,500,76 억,,7321087,N,N,0,N,00,N
 20250423,160408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,10,2,0.36,2224535,806,26.72,2810,2810,2745,3610,1950,2780,2759.97,51.09,0,0,2833,2806,2778,2751,2723,2792,2737,77,830,500,1770,5,1,14331185,400,697.50,0.42,03,0.01,4.00,6706.00,5690,20240510,-50.97,2535,20250224,10.06,2995,-6.84,20250106,2535,10.06,20250224,5690,-50.97,20240510,2535,10.06,20250224,0.00,Y,033200,500,76 억,,7321087,N,N,0,N,00,N
 20250423,150416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,10,2,0.36,2165945,785,26.02,2810,2810,2745,3610,1950,2780,2759.17,51.09,0,0,2833,2806,2778,2751,2723,2792,2737,77,830,500,1770,5,1,14331185,400,697.50,0.42,03,0.01,4.00,6706.00,5690,20240510,-50.97,2535,20250224,10.06,2995,-6.84,20250106,2535,10.06,20250224,5690,-50.97,20240510,2535,10.06,20250224,0.00,Y,033200,500,76 억,,7321087,N,N,0,N,00,N
 20250423,140415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,5,2,0.18,2054530,745,24.69,2810,2810,2745,3610,1950,2780,2757.76,51.09,0,0,2833,2806,2778,2751,2723,2792,2737,77,830,500,1770,5,1,14331185,399,696.25,0.42,03,0.01,4.00,6706.00,5690,20240510,-51.05,2535,20250224,9.86,2995,-7.01,20250106,2535,9.86,20250224,5690,-51.05,20240510,2535,9.86,20250224,0.00,Y,033200,500,76 억,,7321087,N,N,0,N,00,N
diff --git a/033230/price/prices-20250401.csv b/033230/price/prices-20250401.csv
index 307feee3e90a..49d4111afeda 100644
--- a/033230/price/prices-20250401.csv
+++ b/033230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,40,2,1.83,46480269115,19772932,291.03,2185,2515,2165,2840,1530,2185,2350.79,2.14,0,-388398,2531,2357,2251,2077,1971,2305,2025,253,655,500,1520,5,1,50515380,1124,-12.16,1.22,12,39.14,-183.00,1824.00,3730,20240617,-40.35,1411,20250409,57.69,2825,-21.24,20250421,1411,57.69,20250409,3730,-40.35,20240617,1411,57.69,20250409,4.18,Y,033230,500,252 억,,1079761,N,N,17786,N,00,N
+20250424,150417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,65,2,2.97,45262282208,19226142,282.98,2185,2515,2165,2840,1530,2185,2354.21,2.14,0,-537531,2531,2357,2251,2077,1971,2305,2025,253,655,500,1520,5,1,50515380,1137,-12.30,1.23,12,38.06,-183.00,1824.00,3730,20240617,-39.68,1411,20250409,59.46,2825,-20.35,20250421,1411,59.46,20250409,3730,-39.68,20240617,1411,59.46,20250409,4.18,Y,033230,500,252 억,,1079761,N,N,117263,N,00,N
+20250424,140417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,90,2,4.12,43295298606,18354617,270.15,2185,2515,2165,2840,1530,2185,2358.83,2.14,0,-567642,2531,2357,2251,2077,1971,2305,2025,253,655,500,1520,5,1,50515380,1149,-12.43,1.25,12,36.33,-183.00,1824.00,3730,20240617,-39.01,1411,20250409,61.23,2825,-19.47,20250421,1411,61.23,20250409,3730,-39.01,20240617,1411,61.23,20250409,4.18,Y,033230,500,252 억,,1079761,N,N,117263,N,00,N
+20250424,130416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2305,120,2,5.49,41238358591,17455964,256.93,2185,2515,2165,2840,1530,2185,2362.43,2.14,0,-483355,2531,2357,2251,2077,1971,2305,2025,253,655,500,1520,5,1,50515380,1164,-12.60,1.26,12,34.56,-183.00,1824.00,3730,20240617,-38.20,1411,20250409,63.36,2825,-18.41,20250421,1411,63.36,20250409,3730,-38.20,20240617,1411,63.36,20250409,4.18,Y,033230,500,252 억,,1079761,N,N,117263,N,00,N
+20250424,120416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,85,2,3.89,39351204650,16627790,244.74,2185,2515,2165,2840,1530,2185,2366.60,2.14,0,-473287,2531,2357,2251,2077,1971,2305,2025,253,655,500,1520,5,1,50515380,1147,-12.40,1.24,12,32.92,-183.00,1824.00,3730,20240617,-39.14,1411,20250409,60.88,2825,-19.65,20250421,1411,60.88,20250409,3730,-39.14,20240617,1411,60.88,20250409,4.18,Y,033230,500,252 억,,1079761,N,N,117263,N,00,N
+20250424,110416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,90,2,4.12,37689483141,15898342,234.00,2185,2515,2165,2840,1530,2185,2370.66,2.14,0,-351146,2531,2357,2251,2077,1971,2305,2025,253,655,500,1520,5,1,50515380,1149,-12.43,1.25,12,31.47,-183.00,1824.00,3730,20240617,-39.01,1411,20250409,61.23,2825,-19.47,20250421,1411,61.23,20250409,3730,-39.01,20240617,1411,61.23,20250409,4.18,Y,033230,500,252 억,,1079761,N,N,117263,N,00,N
+20250424,100416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,105,2,4.81,32525601286,13657578,201.02,2185,2515,2165,2840,1530,2185,2381.51,2.14,0,-433537,2531,2357,2251,2077,1971,2305,2025,253,655,500,1520,5,1,50515380,1157,-12.51,1.26,12,27.04,-183.00,1824.00,3730,20240617,-38.61,1411,20250409,62.30,2825,-18.94,20250421,1411,62.30,20250409,3730,-38.61,20240617,1411,62.30,20250409,4.18,Y,033230,500,252 억,,1079761,N,N,117263,N,00,N
+20250424,090418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,15,2,0.69,424300485,193721,2.85,2185,2210,2165,2840,1530,2185,2190.28,2.14,0,-36948,2531,2357,2251,2077,1971,2305,2025,253,655,500,1520,5,1,50515380,1111,-12.02,1.21,12,0.38,-183.00,1824.00,3730,20240617,-41.02,1411,20250409,55.92,2825,-22.12,20250421,1411,55.92,20250409,3730,-41.02,20240617,1411,55.92,20250409,4.18,Y,033230,500,252 억,,1079761,N,N,117263,N,00,N
 20250423,160408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,-165,5,-7.02,15275310480,6711230,14.15,2380,2425,2145,3055,1645,2350,2276.13,2.79,0,-333617,2983,2666,2473,2156,1963,2570,2060,253,705,500,1640,5,1,50515380,1104,-11.94,1.20,12,13.29,-183.00,1824.00,3730,20240617,-41.42,1411,20250409,54.85,2825,-22.65,20250421,1411,54.85,20250409,3730,-41.42,20240617,1411,54.85,20250409,7.85,Y,033230,500,252 억,,1408820,N,N,117263,N,00,N
 20250423,150416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,-170,5,-7.23,14562790470,6384803,13.46,2380,2425,2145,3055,1645,2350,2280.83,2.79,0,-355909,2983,2666,2473,2156,1963,2570,2060,253,705,500,1640,5,1,50515380,1101,-11.91,1.20,12,12.64,-183.00,1824.00,3730,20240617,-41.55,1411,20250409,54.50,2825,-22.83,20250421,1411,54.50,20250409,3730,-41.55,20240617,1411,54.50,20250409,7.85,Y,033230,500,252 억,,1408820,N,N,23814,N,00,N
 20250423,140416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,-125,5,-5.32,12083898904,5251235,11.07,2380,2425,2185,3055,1645,2350,2301.14,2.79,0,-503590,2983,2666,2473,2156,1963,2570,2060,253,705,500,1640,5,1,50515380,1124,-12.16,1.22,12,10.40,-183.00,1824.00,3730,20240617,-40.35,1411,20250409,57.69,2825,-21.24,20250421,1411,57.69,20250409,3730,-40.35,20240617,1411,57.69,20250409,7.85,Y,033230,500,252 억,,1408820,N,N,23814,N,00,N
diff --git a/033240/price/prices-20250401.csv b/033240/price/prices-20250401.csv
index d28390026367..d2ba54ed495a 100644
--- a/033240/price/prices-20250401.csv
+++ b/033240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160411,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11490,-110,5,-0.95,300941180,26092,64.59,11730,11740,11480,15080,8120,11600,11533.90,5.89,0,-2622,11820,11710,11510,11400,11200,11765,11455,111,3480,500,8350,10,1,22155870,2546,15.32,0.62,12,0.12,750.00,18608.00,28550,20240513,-59.75,9940,20250409,15.59,18390,-37.52,20250204,9940,15.59,20250409,28550,-59.75,20240513,9940,15.59,20250409,2.91,Y,033240,500,110 억,,1305879,N,N,1111,N,00,N
+20250424,150417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11500,-100,5,-0.86,267964830,23222,57.48,11730,11740,11490,15080,8120,11600,11539.27,5.89,0,-692,11820,11710,11510,11400,11200,11765,11455,111,3480,500,8350,10,1,22155870,2548,15.33,0.62,12,0.10,750.00,18608.00,28550,20240513,-59.72,9940,20250409,15.69,18390,-37.47,20250204,9940,15.69,20250409,28550,-59.72,20240513,9940,15.69,20250409,2.91,Y,033240,500,110 억,,1305879,N,N,1445,N,00,N
+20250424,140417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11490,-110,5,-0.95,247116610,21410,53.00,11730,11740,11490,15080,8120,11600,11542.11,5.89,0,-656,11820,11710,11510,11400,11200,11765,11455,111,3480,500,8350,10,1,22155870,2546,15.32,0.62,12,0.10,750.00,18608.00,28550,20240513,-59.75,9940,20250409,15.59,18390,-37.52,20250204,9940,15.59,20250409,28550,-59.75,20240513,9940,15.59,20250409,2.91,Y,033240,500,110 억,,1305879,N,N,1445,N,00,N
+20250424,130417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11500,-100,5,-0.86,216981040,18793,46.52,11730,11740,11490,15080,8120,11600,11545.84,5.89,0,-1688,11820,11710,11510,11400,11200,11765,11455,111,3480,500,8350,10,1,22155870,2548,15.33,0.62,12,0.08,750.00,18608.00,28550,20240513,-59.72,9940,20250409,15.69,18390,-37.47,20250204,9940,15.69,20250409,28550,-59.72,20240513,9940,15.69,20250409,2.91,Y,033240,500,110 억,,1305879,N,N,1445,N,00,N
+20250424,120417,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11510,-90,5,-0.78,198895690,17222,42.63,11730,11740,11490,15080,8120,11600,11548.93,5.89,0,-2209,11820,11710,11510,11400,11200,11765,11455,111,3480,500,8350,10,1,22155870,2550,15.35,0.62,12,0.08,750.00,18608.00,28550,20240513,-59.68,9940,20250409,15.79,18390,-37.41,20250204,9940,15.79,20250409,28550,-59.68,20240513,9940,15.79,20250409,2.91,Y,033240,500,110 억,,1305879,N,N,1445,N,00,N
+20250424,110416,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11520,-80,5,-0.69,178540010,15455,38.26,11730,11740,11490,15080,8120,11600,11552.25,5.89,0,-2483,11820,11710,11510,11400,11200,11765,11455,111,3480,500,8350,10,1,22155870,2552,15.36,0.62,12,0.07,750.00,18608.00,28550,20240513,-59.65,9940,20250409,15.90,18390,-37.36,20250204,9940,15.90,20250409,28550,-59.65,20240513,9940,15.90,20250409,2.91,Y,033240,500,110 억,,1305879,N,N,1445,N,00,N
+20250424,100416,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11520,-80,5,-0.69,145407340,12577,31.13,11730,11740,11500,15080,8120,11600,11561.37,5.89,0,-2812,11820,11710,11510,11400,11200,11765,11455,111,3480,500,8350,10,1,22155870,2552,15.36,0.62,12,0.06,750.00,18608.00,28550,20240513,-59.65,9940,20250409,15.90,18390,-37.36,20250204,9940,15.90,20250409,28550,-59.65,20240513,9940,15.90,20250409,2.91,Y,033240,500,110 억,,1305879,N,N,1445,N,00,N
+20250424,090418,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11600,0,3,0.00,37903460,3252,8.05,11730,11740,11550,15080,8120,11600,11655.43,5.89,0,-2062,11820,11710,11510,11400,11200,11765,11455,111,3480,500,8350,10,1,22155870,2570,15.47,0.62,12,0.01,750.00,18608.00,28550,20240513,-59.37,9940,20250409,16.70,18390,-36.92,20250204,9940,16.70,20250409,28550,-59.37,20240513,9940,16.70,20250409,2.91,Y,033240,500,110 억,,1305879,N,N,1445,N,00,N
 20250423,160408,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11600,430,2,3.85,463041235,40399,300.23,11350,11620,11310,14520,7820,11170,11461.65,5.82,0,16225,11290,11230,11160,11100,11030,11260,11130,111,3350,500,8040,10,1,22155870,2570,15.47,0.62,12,0.18,750.00,18608.00,28550,20240513,-59.37,9940,20250409,16.70,18390,-36.92,20250204,9940,16.70,20250409,28550,-59.37,20240513,9940,16.70,20250409,2.90,Y,033240,500,110 억,,1289788,N,N,1445,N,00,N
 20250423,150416,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11540,370,2,3.31,428320405,37396,277.91,11350,11560,11310,14520,7820,11170,11453.64,5.82,0,15213,11290,11230,11160,11100,11030,11260,11130,111,3350,500,8040,10,1,22155870,2557,15.39,0.62,12,0.17,750.00,18608.00,28550,20240513,-59.58,9940,20250409,16.10,18390,-37.25,20250204,9940,16.10,20250409,28550,-59.58,20240513,9940,16.10,20250409,2.90,Y,033240,500,110 억,,1289788,N,N,924,N,00,N
 20250423,140416,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11510,340,2,3.04,370675305,32391,240.72,11350,11530,11310,14520,7820,11170,11443.77,5.82,0,11969,11290,11230,11160,11100,11030,11260,11130,111,3350,500,8040,10,1,22155870,2550,15.35,0.62,12,0.15,750.00,18608.00,28550,20240513,-59.68,9940,20250409,15.79,18390,-37.41,20250204,9940,15.79,20250409,28550,-59.68,20240513,9940,15.79,20250409,2.90,Y,033240,500,110 억,,1289788,N,N,924,N,00,N
diff --git a/033250/price/prices-20250401.csv b/033250/price/prices-20250401.csv
index c3df83b4d094..d92f0b396281 100644
--- a/033250/price/prices-20250401.csv
+++ b/033250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160412,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1138,-24,5,-2.07,471699925,410425,65.85,1160,1182,1130,1510,814,1162,1149.30,3.74,0,61389,1207,1184,1166,1143,1125,1175,1134,160,348,500,810,1,1,32000000,364,5.99,0.94,12,1.28,190.00,1208.00,1806,20240617,-36.99,1025,20250331,11.02,1390,-18.13,20250219,1025,11.02,20250331,1806,-36.99,20240617,1025,11.02,20250331,2.31,Y,033250,500,160 억,,1198088,N,N,544,N,00,N
+20250424,150417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1155,-7,5,-0.60,411787454,358031,57.44,1160,1182,1130,1510,814,1162,1150.14,3.74,0,45252,1207,1184,1166,1143,1125,1175,1134,160,348,500,810,1,1,32000000,370,6.08,0.96,12,1.12,190.00,1208.00,1806,20240617,-36.05,1025,20250331,12.68,1390,-16.91,20250219,1025,12.68,20250331,1806,-36.05,20240617,1025,12.68,20250331,2.31,Y,033250,500,160 억,,1198088,N,N,499,N,00,N
+20250424,140417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1148,-14,5,-1.20,381588418,331763,53.23,1160,1182,1130,1510,814,1162,1150.18,3.74,0,39331,1207,1184,1166,1143,1125,1175,1134,160,348,500,810,1,1,32000000,367,6.04,0.95,12,1.04,190.00,1208.00,1806,20240617,-36.43,1025,20250331,12.00,1390,-17.41,20250219,1025,12.00,20250331,1806,-36.43,20240617,1025,12.00,20250331,2.31,Y,033250,500,160 억,,1198088,N,N,499,N,00,N
+20250424,130417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1150,-12,5,-1.03,331216385,287773,46.17,1160,1182,1130,1510,814,1162,1150.96,3.74,0,31686,1207,1184,1166,1143,1125,1175,1134,160,348,500,810,1,1,32000000,368,6.05,0.95,12,0.90,190.00,1208.00,1806,20240617,-36.32,1025,20250331,12.20,1390,-17.27,20250219,1025,12.20,20250331,1806,-36.32,20240617,1025,12.20,20250331,2.31,Y,033250,500,160 억,,1198088,N,N,499,N,00,N
+20250424,120417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1154,-8,5,-0.69,317277316,275655,44.22,1160,1182,1130,1510,814,1162,1150.99,3.74,0,30987,1207,1184,1166,1143,1125,1175,1134,160,348,500,810,1,1,32000000,369,6.07,0.96,12,0.86,190.00,1208.00,1806,20240617,-36.10,1025,20250331,12.59,1390,-16.98,20250219,1025,12.59,20250331,1806,-36.10,20240617,1025,12.59,20250331,2.31,Y,033250,500,160 억,,1198088,N,N,499,N,00,N
+20250424,110417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1154,-8,5,-0.69,308563961,268096,43.01,1160,1182,1130,1510,814,1162,1150.95,3.74,0,29151,1207,1184,1166,1143,1125,1175,1134,160,348,500,810,1,1,32000000,369,6.07,0.96,12,0.84,190.00,1208.00,1806,20240617,-36.10,1025,20250331,12.59,1390,-16.98,20250219,1025,12.59,20250331,1806,-36.10,20240617,1025,12.59,20250331,2.31,Y,033250,500,160 억,,1198088,N,N,499,N,00,N
+20250424,100417,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1145,-17,5,-1.46,246373852,214248,34.37,1160,1182,1130,1510,814,1162,1149.95,3.74,0,14041,1207,1184,1166,1143,1125,1175,1134,160,348,500,810,1,1,32000000,366,6.03,0.95,12,0.67,190.00,1208.00,1806,20240617,-36.60,1025,20250331,11.71,1390,-17.63,20250219,1025,11.71,20250331,1806,-36.60,20240617,1025,11.71,20250331,2.31,Y,033250,500,160 억,,1198088,N,N,499,N,00,N
+20250424,090418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1178,16,2,1.38,37608865,32331,5.19,1160,1178,1160,1510,814,1162,1163.24,3.74,0,3958,1207,1184,1166,1143,1125,1175,1134,160,348,500,810,1,1,32000000,377,6.20,0.98,12,0.10,190.00,1208.00,1806,20240617,-34.77,1025,20250331,14.93,1390,-15.25,20250219,1025,14.93,20250331,1806,-34.77,20240617,1025,14.93,20250331,2.31,Y,033250,500,160 억,,1198088,N,N,499,N,00,N
 20250423,160409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1162,-38,5,-3.17,721947009,620501,220.41,1189,1189,1148,1560,840,1200,1163.46,3.79,0,-27469,1221,1210,1189,1178,1157,1216,1184,160,360,500,840,1,1,32000000,372,6.12,0.96,12,1.94,190.00,1208.00,1806,20240617,-35.66,1025,20250331,13.37,1390,-16.40,20250219,1025,13.37,20250331,1806,-35.66,20240617,1025,13.37,20250331,2.29,Y,033250,500,160 억,,1213356,N,N,499,N,00,N
 20250423,150416,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1158,-42,5,-3.50,696616210,598646,212.64,1189,1189,1148,1560,840,1200,1163.62,3.79,0,-39071,1221,1210,1189,1178,1157,1216,1184,160,360,500,840,1,1,32000000,371,6.09,0.96,12,1.87,190.00,1208.00,1806,20240617,-35.88,1025,20250331,12.98,1390,-16.69,20250219,1025,12.98,20250331,1806,-35.88,20240617,1025,12.98,20250331,2.29,Y,033250,500,160 억,,1213356,N,N,616,N,00,N
 20250423,140416,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1168,-32,5,-2.67,662865401,569607,202.33,1189,1189,1148,1560,840,1200,1163.69,3.79,0,-50578,1221,1210,1189,1178,1157,1216,1184,160,360,500,840,1,1,32000000,374,6.15,0.97,12,1.78,190.00,1208.00,1806,20240617,-35.33,1025,20250331,13.95,1390,-15.97,20250219,1025,13.95,20250331,1806,-35.33,20240617,1025,13.95,20250331,2.29,Y,033250,500,160 억,,1213356,N,N,616,N,00,N
diff --git a/033270/price/prices-20250401.csv b/033270/price/prices-20250401.csv
index d97b7ae303c5..fbee6ed7b475 100644
--- a/033270/price/prices-20250401.csv
+++ b/033270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160412,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19920,-30,5,-0.15,403593180,20162,37.12,20250,20250,19870,25900,13970,19950,20017.52,6.82,0,1924,20870,20410,20140,19680,19410,20275,19545,82,5950,500,14760,10,1,16333822,3254,10.02,0.75,12,0.12,1989.00,26532.00,25550,20240520,-22.04,17250,20241209,15.48,21550,-7.56,20250421,17630,12.99,20250203,25550,-22.04,20240520,17250,15.48,20241209,1.64,Y,033270,500,81 억,,1113843,N,N,1328,N,00,N
+20250424,150417,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20000,50,2,0.25,334290940,16684,30.71,20250,20250,19920,25900,13970,19950,20036.62,6.82,0,1787,20870,20410,20140,19680,19410,20275,19545,82,5950,500,14760,50,1,16333822,3267,10.06,0.75,12,0.10,1989.00,26532.00,25550,20240520,-21.72,17250,20241209,15.94,21550,-7.19,20250421,17630,13.44,20250203,25550,-21.72,20240520,17250,15.94,20241209,1.64,Y,033270,500,81 억,,1113843,N,N,1212,N,00,N
+20250424,140418,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20100,150,2,0.75,282669920,14102,25.96,20250,20250,19920,25900,13970,19950,20044.67,6.82,0,946,20870,20410,20140,19680,19410,20275,19545,82,5950,500,14760,50,1,16333822,3283,10.11,0.76,12,0.09,1989.00,26532.00,25550,20240520,-21.33,17250,20241209,16.52,21550,-6.73,20250421,17630,14.01,20250203,25550,-21.33,20240520,17250,16.52,20241209,1.64,Y,033270,500,81 억,,1113843,N,N,1212,N,00,N
+20250424,130417,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20200,250,2,1.25,202565320,10108,18.61,20250,20250,19920,25900,13970,19950,20040.10,6.82,0,689,20870,20410,20140,19680,19410,20275,19545,82,5950,500,14760,50,1,16333822,3299,10.16,0.76,12,0.06,1989.00,26532.00,25550,20240520,-20.94,17250,20241209,17.10,21550,-6.26,20250421,17630,14.58,20250203,25550,-20.94,20240520,17250,17.10,20241209,1.64,Y,033270,500,81 억,,1113843,N,N,1212,N,00,N
+20250424,120417,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20050,100,2,0.50,164207820,8195,15.09,20250,20250,19920,25900,13970,19950,20037.56,6.82,0,108,20870,20410,20140,19680,19410,20275,19545,82,5950,500,14760,50,1,16333822,3275,10.08,0.76,12,0.05,1989.00,26532.00,25550,20240520,-21.53,17250,20241209,16.23,21550,-6.96,20250421,17630,13.73,20250203,25550,-21.53,20240520,17250,16.23,20241209,1.64,Y,033270,500,81 억,,1113843,N,N,1212,N,00,N
+20250424,110417,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20000,50,2,0.25,138688890,6920,12.74,20250,20250,19920,25900,13970,19950,20041.75,6.82,0,-168,20870,20410,20140,19680,19410,20275,19545,82,5950,500,14760,50,1,16333822,3267,10.06,0.75,12,0.04,1989.00,26532.00,25550,20240520,-21.72,17250,20241209,15.94,21550,-7.19,20250421,17630,13.44,20250203,25550,-21.72,20240520,17250,15.94,20241209,1.64,Y,033270,500,81 억,,1113843,N,N,1212,N,00,N
+20250424,100417,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20050,100,2,0.50,77883970,3887,7.16,20250,20250,19920,25900,13970,19950,20037.04,6.82,0,272,20870,20410,20140,19680,19410,20275,19545,82,5950,500,14760,50,1,16333822,3275,10.08,0.76,12,0.02,1989.00,26532.00,25550,20240520,-21.53,17250,20241209,16.23,21550,-6.96,20250421,17630,13.73,20250203,25550,-21.53,20240520,17250,16.23,20241209,1.64,Y,033270,500,81 억,,1113843,N,N,1212,N,00,N
+20250424,090419,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20050,100,2,0.50,21817460,1082,1.99,20250,20250,19950,25900,13970,19950,20164.01,6.82,0,-191,20870,20410,20140,19680,19410,20275,19545,82,5950,500,14760,50,1,16333822,3275,10.08,0.76,12,0.01,1989.00,26532.00,25550,20240520,-21.53,17250,20241209,16.23,21550,-6.96,20250421,17630,13.73,20250203,25550,-21.53,20240520,17250,16.23,20241209,1.64,Y,033270,500,81 억,,1113843,N,N,1212,N,00,N
 20250423,160409,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19950,-500,5,-2.44,1082215530,54130,46.13,20550,20600,19870,26550,14350,20450,19992.90,6.89,0,-12484,21716,21082,20566,19932,19416,20825,19675,82,6100,500,15130,10,1,16333822,3259,10.03,0.75,12,0.33,1989.00,26532.00,25550,20240520,-21.92,17250,20241209,15.65,21550,-7.42,20250421,17630,13.16,20250203,25550,-21.92,20240520,17250,15.65,20241209,1.39,Y,033270,500,81 억,,1125530,N,N,1212,N,00,N
 20250423,150417,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19990,-460,5,-2.25,1028047450,51416,43.82,20550,20600,19870,26550,14350,20450,19994.70,6.89,0,-12466,21716,21082,20566,19932,19416,20825,19675,82,6100,500,15130,10,1,16333822,3265,10.05,0.75,12,0.31,1989.00,26532.00,25550,20240520,-21.76,17250,20241209,15.88,21550,-7.24,20250421,17630,13.39,20250203,25550,-21.76,20240520,17250,15.88,20241209,1.39,Y,033270,500,81 억,,1125530,N,N,2998,N,00,N
 20250423,140416,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,20050,-400,5,-1.96,948472320,47434,40.42,20550,20600,19870,26550,14350,20450,19995.62,6.89,0,-11937,21716,21082,20566,19932,19416,20825,19675,82,6100,500,15130,50,1,16333822,3275,10.08,0.76,12,0.29,1989.00,26532.00,25550,20240520,-21.53,17250,20241209,16.23,21550,-6.96,20250421,17630,13.73,20250203,25550,-21.53,20240520,17250,16.23,20241209,1.39,Y,033270,500,81 억,,1125530,N,N,2998,N,00,N
diff --git a/033290/price/prices-20250401.csv b/033290/price/prices-20250401.csv
index 65c952d4a0d7..f430da98583e 100644
--- a/033290/price/prices-20250401.csv
+++ b/033290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,5,2,0.25,77629368,38590,85.20,2030,2040,2000,2630,1420,2025,2011.64,0.00,0,4798,2051,2037,2021,2007,1991,2040,2010,304,605,500,1450,5,1,56156301,1140,6.57,0.31,12,0.07,309.00,6463.00,3515,20240503,-42.25,1826,20241206,11.17,2355,-13.80,20250120,1861,9.08,20250407,3515,-42.25,20240503,1826,11.17,20241206,0.85,Y,033290,500,303 억,,0,N,N,6,N,00,N
+20250424,150418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,10,2,0.49,76069338,37823,83.50,2030,2035,2000,2630,1420,2025,2011.19,0.00,0,4856,2051,2037,2021,2007,1991,2040,2010,304,605,500,1450,5,1,56156301,1143,6.59,0.31,12,0.07,309.00,6463.00,3515,20240503,-42.11,1826,20241206,11.45,2355,-13.59,20250120,1861,9.35,20250407,3515,-42.11,20240503,1826,11.45,20241206,0.85,Y,033290,500,303 억,,0,N,N,34,N,00,N
+20250424,140418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,-10,5,-0.49,60640343,30213,66.70,2030,2030,2000,2630,1420,2025,2007.09,0.00,0,4819,2051,2037,2021,2007,1991,2040,2010,304,605,500,1450,5,1,56156301,1132,6.52,0.31,12,0.05,309.00,6463.00,3515,20240503,-42.67,1826,20241206,10.35,2355,-14.44,20250120,1861,8.28,20250407,3515,-42.67,20240503,1826,10.35,20241206,0.85,Y,033290,500,303 억,,0,N,N,34,N,00,N
+20250424,130417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,-10,5,-0.49,54672303,27252,60.16,2030,2030,2000,2630,1420,2025,2006.18,0.00,0,4486,2051,2037,2021,2007,1991,2040,2010,304,605,500,1450,5,1,56156301,1132,6.52,0.31,12,0.05,309.00,6463.00,3515,20240503,-42.67,1826,20241206,10.35,2355,-14.44,20250120,1861,8.28,20250407,3515,-42.67,20240503,1826,10.35,20241206,0.85,Y,033290,500,303 억,,0,N,N,34,N,00,N
+20250424,120417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,-10,5,-0.49,31260108,15569,34.37,2030,2030,2005,2630,1420,2025,2007.84,0.00,0,1477,2051,2037,2021,2007,1991,2040,2010,304,605,500,1450,5,1,56156301,1132,6.52,0.31,12,0.03,309.00,6463.00,3515,20240503,-42.67,1826,20241206,10.35,2355,-14.44,20250120,1861,8.28,20250407,3515,-42.67,20240503,1826,10.35,20241206,0.85,Y,033290,500,303 억,,0,N,N,34,N,00,N
+20250424,110417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2015,-10,5,-0.49,4790025,2380,5.25,2030,2030,2010,2630,1420,2025,2012.62,0.00,0,-174,2051,2037,2021,2007,1991,2040,2010,304,605,500,1450,5,1,56156301,1132,6.52,0.31,12,0.00,309.00,6463.00,3515,20240503,-42.67,1826,20241206,10.35,2355,-14.44,20250120,1861,8.28,20250407,3515,-42.67,20240503,1826,10.35,20241206,0.85,Y,033290,500,303 억,,0,N,N,34,N,00,N
+20250424,100417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,0,3,0.00,2303050,1144,2.53,2030,2030,2010,2630,1420,2025,2013.16,0.00,0,311,2051,2037,2021,2007,1991,2040,2010,304,605,500,1450,5,1,56156301,1137,6.55,0.31,12,0.00,309.00,6463.00,3515,20240503,-42.39,1826,20241206,10.90,2355,-14.01,20250120,1861,8.81,20250407,3515,-42.39,20240503,1826,10.90,20241206,0.85,Y,033290,500,303 억,,0,N,N,34,N,00,N
+20250424,090419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2030,5,2,0.25,62930,31,0.07,2030,2030,2030,2630,1420,2025,2030.00,0.00,0,-6,2051,2037,2021,2007,1991,2040,2010,304,605,500,1450,5,1,56156301,1140,6.57,0.31,12,0.00,309.00,6463.00,3515,20240503,-42.25,1826,20241206,11.17,2355,-13.80,20250120,1861,9.08,20250407,3515,-42.25,20240503,1826,11.17,20241206,0.85,Y,033290,500,303 억,,0,N,N,34,N,00,N
 20250423,160409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,0,3,0.00,91363230,45296,327.21,2025,2035,2005,2630,1420,2025,2017.02,0.00,0,5226,2065,2045,2025,2005,1985,2035,1995,304,605,500,1450,5,1,56156301,1137,6.55,0.31,12,0.08,309.00,6463.00,3515,20240503,-42.39,1826,20241206,10.90,2355,-14.01,20250120,1861,8.81,20250407,3515,-42.39,20240503,1826,10.90,20241206,0.85,Y,033290,500,303 억,,0,N,N,34,N,00,N
 20250423,150417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,0,3,0.00,60900935,30198,218.15,2025,2035,2005,2630,1420,2025,2016.72,0.00,0,4370,2065,2045,2025,2005,1985,2035,1995,304,605,500,1450,5,1,56156301,1137,6.55,0.31,12,0.05,309.00,6463.00,3515,20240503,-42.39,1826,20241206,10.90,2355,-14.01,20250120,1861,8.81,20250407,3515,-42.39,20240503,1826,10.90,20241206,0.85,Y,033290,500,303 억,,0,N,N,0,N,00,N
 20250423,140417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,0,3,0.00,45922255,22778,164.55,2025,2035,2005,2630,1420,2025,2016.08,0.00,0,3044,2065,2045,2025,2005,1985,2035,1995,304,605,500,1450,5,1,56156301,1137,6.55,0.31,12,0.04,309.00,6463.00,3515,20240503,-42.39,1826,20241206,10.90,2355,-14.01,20250120,1861,8.81,20250407,3515,-42.39,20240503,1826,10.90,20241206,0.85,Y,033290,500,303 억,,0,N,N,0,N,00,N
diff --git a/033310/price/prices-20250401.csv b/033310/price/prices-20250401.csv
index 2695cc82a94b..ca5d3977b713 100644
--- a/033310/price/prices-20250401.csv
+++ b/033310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160412,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2240,-115,5,-4.88,2368612517,1068191,16.93,2335,2450,2120,3060,1650,2355,2217.21,1.42,0,30679,3098,2726,2478,2106,1858,2602,1982,202,705,500,1640,5,1,40342231,904,26.99,0.62,12,2.65,83.00,3592.00,3080,20240516,-27.27,1602,20250409,39.83,2850,-21.40,20250423,1602,39.83,20250409,3080,-27.27,20240516,1602,39.83,20250409,0.00,Y,033310,500,201 억,,574471,N,N,81,N,00,N
+20250424,150418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,-205,5,-8.70,2032511617,917383,14.54,2335,2450,2120,3060,1650,2355,2215.44,1.42,0,2145,3098,2726,2478,2106,1858,2602,1982,202,705,500,1640,5,1,40342231,867,25.90,0.60,12,2.27,83.00,3592.00,3080,20240516,-30.19,1602,20250409,34.21,2850,-24.56,20250423,1602,34.21,20250409,3080,-30.19,20240516,1602,34.21,20250409,0.00,Y,033310,500,201 억,,574471,N,N,81,N,00,N
+20250424,140418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,-200,5,-8.49,1828634392,822140,13.03,2335,2450,2125,3060,1650,2355,2224.12,1.42,0,7235,3098,2726,2478,2106,1858,2602,1982,202,705,500,1640,5,1,40342231,869,25.96,0.60,12,2.04,83.00,3592.00,3080,20240516,-30.03,1602,20250409,34.52,2850,-24.39,20250423,1602,34.52,20250409,3080,-30.03,20240516,1602,34.52,20250409,0.00,Y,033310,500,201 억,,574471,N,N,81,N,00,N
+20250424,130418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2165,-190,5,-8.07,1733850362,778117,12.33,2335,2450,2125,3060,1650,2355,2228.14,1.42,0,6150,3098,2726,2478,2106,1858,2602,1982,202,705,500,1640,5,1,40342231,873,26.08,0.60,12,1.93,83.00,3592.00,3080,20240516,-29.71,1602,20250409,35.14,2850,-24.04,20250423,1602,35.14,20250409,3080,-29.71,20240516,1602,35.14,20250409,0.00,Y,033310,500,201 억,,574471,N,N,81,N,00,N
+20250424,120418,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,-175,5,-7.43,1616333905,724389,11.48,2335,2450,2125,3060,1650,2355,2231.18,1.42,0,9799,3098,2726,2478,2106,1858,2602,1982,202,705,500,1640,5,1,40342231,879,26.27,0.61,12,1.80,83.00,3592.00,3080,20240516,-29.22,1602,20250409,36.08,2850,-23.51,20250423,1602,36.08,20250409,3080,-29.22,20240516,1602,36.08,20250409,0.00,Y,033310,500,201 억,,574471,N,N,81,N,00,N
+20250424,110417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2145,-210,5,-8.92,1519455580,679256,10.77,2335,2450,2125,3060,1650,2355,2236.81,1.42,0,9785,3098,2726,2478,2106,1858,2602,1982,202,705,500,1640,5,1,40342231,865,25.84,0.60,12,1.68,83.00,3592.00,3080,20240516,-30.36,1602,20250409,33.90,2850,-24.74,20250423,1602,33.90,20250409,3080,-30.36,20240516,1602,33.90,20250409,0.00,Y,033310,500,201 억,,574471,N,N,81,N,00,N
+20250424,100417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2165,-190,5,-8.07,1339586190,596148,9.45,2335,2450,2125,3060,1650,2355,2246.93,1.42,0,14855,3098,2726,2478,2106,1858,2602,1982,202,705,500,1640,5,1,40342231,873,26.08,0.60,12,1.48,83.00,3592.00,3080,20240516,-29.71,1602,20250409,35.14,2850,-24.04,20250423,1602,35.14,20250409,3080,-29.71,20240516,1602,35.14,20250409,0.00,Y,033310,500,201 억,,574471,N,N,81,N,00,N
+20250424,090419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2345,-10,5,-0.42,341777180,143477,2.27,2335,2450,2325,3060,1650,2355,2382.25,1.42,0,-3095,3098,2726,2478,2106,1858,2602,1982,202,705,500,1640,5,1,40342231,946,28.25,0.65,12,0.36,83.00,3592.00,3080,20240516,-23.86,1602,20250409,46.38,2850,-17.72,20250423,1602,46.38,20250409,3080,-23.86,20240516,1602,46.38,20250409,0.00,Y,033310,500,201 억,,574471,N,N,81,N,00,N
 20250423,160409,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2355,85,2,3.74,15612480392,6225773,169.45,2415,2850,2230,2950,1590,2270,2507.97,1.43,0,-651,2582,2426,2114,1958,1646,2504,2036,202,680,500,1580,5,1,40342231,950,28.37,0.66,12,15.43,83.00,3592.00,3080,20240516,-23.54,1602,20250409,47.00,2850,-17.37,20250423,1602,47.00,20250409,3080,-23.54,20240516,1602,47.00,20250409,0.00,Y,033310,500,201 억,,575363,N,N,81,N,00,N
 20250423,150417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2320,50,2,2.20,15131661384,6022803,163.93,2415,2850,2230,2950,1590,2270,2512.44,1.43,0,97,2582,2426,2114,1958,1646,2504,2036,202,680,500,1580,5,1,40342231,936,27.95,0.65,12,14.93,83.00,3592.00,3080,20240516,-24.68,1602,20250409,44.82,2850,-18.60,20250423,1602,44.82,20250409,3080,-24.68,20240516,1602,44.82,20250409,0.00,Y,033310,500,201 억,,575363,N,N,250,N,00,N
 20250423,140417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2345,75,2,3.30,13285302298,5257309,143.09,2415,2850,2230,2950,1590,2270,2527.07,1.43,0,-165,2582,2426,2114,1958,1646,2504,2036,202,680,500,1580,5,1,40342231,946,28.25,0.65,12,13.03,83.00,3592.00,3080,20240516,-23.86,1602,20250409,46.38,2850,-17.72,20250423,1602,46.38,20250409,3080,-23.86,20240516,1602,46.38,20250409,0.00,Y,033310,500,201 억,,575363,N,N,250,N,00,N
diff --git a/033320/price/prices-20250401.csv b/033320/price/prices-20250401.csv
index 9e798f13e264..9ecb5770829d 100644
--- a/033320/price/prices-20250401.csv
+++ b/033320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,-50,5,-0.92,2146555890,395181,136.13,5420,5560,5360,7050,3810,5430,5431.92,4.57,0,19113,5530,5480,5410,5360,5290,5505,5385,96,1620,500,3580,10,1,19114432,1028,55.46,0.95,12,2.07,97.00,5645.00,7580,20250108,-29.02,2855,20240906,88.44,7580,-29.02,20250108,4430,21.44,20250409,7580,-29.02,20250108,2855,88.44,20240906,5.93,Y,033320,500,95 억,,873795,N,N,51985,N,00,N
+20250424,150418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,-50,5,-0.92,2038078850,375044,129.19,5420,5560,5360,7050,3810,5430,5434.24,4.57,0,10269,5530,5480,5410,5360,5290,5505,5385,96,1620,500,3580,10,1,19114432,1028,55.46,0.95,12,1.96,97.00,5645.00,7580,20250108,-29.02,2855,20240906,88.44,7580,-29.02,20250108,4430,21.44,20250409,7580,-29.02,20250108,2855,88.44,20240906,5.93,Y,033320,500,95 억,,873795,N,N,19542,N,00,N
+20250424,140418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5410,-20,5,-0.37,1894248195,348374,120.00,5420,5560,5360,7050,3810,5430,5437.40,4.57,0,7887,5530,5480,5410,5360,5290,5505,5385,96,1620,500,3580,10,1,19114432,1034,55.77,0.96,12,1.82,97.00,5645.00,7580,20250108,-28.63,2855,20240906,89.49,7580,-28.63,20250108,4430,22.12,20250409,7580,-28.63,20250108,2855,89.49,20240906,5.93,Y,033320,500,95 억,,873795,N,N,19542,N,00,N
+20250424,130418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,-30,5,-0.55,1738273905,319490,110.05,5420,5560,5360,7050,3810,5430,5440.78,4.57,0,-2173,5530,5480,5410,5360,5290,5505,5385,96,1620,500,3580,10,1,19114432,1032,55.67,0.96,12,1.67,97.00,5645.00,7580,20250108,-28.76,2855,20240906,89.14,7580,-28.76,20250108,4430,21.90,20250409,7580,-28.76,20250108,2855,89.14,20240906,5.93,Y,033320,500,95 억,,873795,N,N,19542,N,00,N
+20250424,120418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,-30,5,-0.55,1659590070,304909,105.03,5420,5560,5360,7050,3810,5430,5442.91,4.57,0,-6136,5530,5480,5410,5360,5290,5505,5385,96,1620,500,3580,10,1,19114432,1032,55.67,0.96,12,1.60,97.00,5645.00,7580,20250108,-28.76,2855,20240906,89.14,7580,-28.76,20250108,4430,21.90,20250409,7580,-28.76,20250108,2855,89.14,20240906,5.93,Y,033320,500,95 억,,873795,N,N,19542,N,00,N
+20250424,110418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5430,0,3,0.00,1454504985,266929,91.95,5420,5560,5370,7050,3810,5430,5449.05,4.57,0,-14774,5530,5480,5410,5360,5290,5505,5385,96,1620,500,3580,10,1,19114432,1038,55.98,0.96,12,1.40,97.00,5645.00,7580,20250108,-28.36,2855,20240906,90.19,7580,-28.36,20250108,4430,22.57,20250409,7580,-28.36,20250108,2855,90.19,20240906,5.93,Y,033320,500,95 억,,873795,N,N,19542,N,00,N
+20250424,100418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,10,2,0.18,464426930,85446,29.43,5420,5460,5400,7050,3810,5430,5435.34,4.57,0,-4872,5530,5480,5410,5360,5290,5505,5385,96,1620,500,3580,10,1,19114432,1040,56.08,0.96,12,0.45,97.00,5645.00,7580,20250108,-28.23,2855,20240906,90.54,7580,-28.23,20250108,4430,22.80,20250409,7580,-28.23,20250108,2855,90.54,20240906,5.93,Y,033320,500,95 억,,873795,N,N,19542,N,00,N
+20250424,090420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5450,20,2,0.37,42785340,7892,2.72,5420,5450,5400,7050,3810,5430,5421.12,4.57,0,3312,5530,5480,5410,5360,5290,5505,5385,96,1620,500,3580,10,1,19114432,1042,56.19,0.97,12,0.04,97.00,5645.00,7580,20250108,-28.10,2855,20240906,90.89,7580,-28.10,20250108,4430,23.02,20250409,7580,-28.10,20250108,2855,90.89,20240906,5.93,Y,033320,500,95 억,,873795,N,N,19542,N,00,N
 20250423,160410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5430,70,2,1.31,1513992995,279904,63.86,5420,5460,5340,6960,3760,5360,5408.93,4.20,0,65902,5540,5450,5400,5310,5260,5425,5285,96,1600,500,3530,10,1,19114432,1038,55.98,0.96,12,1.46,97.00,5645.00,7580,20250108,-28.36,2855,20240906,90.19,7580,-28.36,20250108,4430,22.57,20250409,7580,-28.36,20250108,2855,90.19,20240906,5.56,Y,033320,500,95 억,,803359,N,N,19542,N,00,N
 20250423,150418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5440,80,2,1.49,1385345225,256209,58.46,5420,5460,5340,6960,3760,5360,5407.11,4.20,0,53856,5540,5450,5400,5310,5260,5425,5285,96,1600,500,3530,10,1,19114432,1040,56.08,0.96,12,1.34,97.00,5645.00,7580,20250108,-28.23,2855,20240906,90.54,7580,-28.23,20250108,4430,22.80,20250409,7580,-28.23,20250108,2855,90.54,20240906,5.56,Y,033320,500,95 억,,803359,N,N,54183,N,00,N
 20250423,140417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5430,70,2,1.31,1218435045,225417,51.43,5420,5460,5340,6960,3760,5360,5405.27,4.20,0,37689,5540,5450,5400,5310,5260,5425,5285,96,1600,500,3530,10,1,19114432,1038,55.98,0.96,12,1.18,97.00,5645.00,7580,20250108,-28.36,2855,20240906,90.19,7580,-28.36,20250108,4430,22.57,20250409,7580,-28.36,20250108,2855,90.19,20240906,5.56,Y,033320,500,95 억,,803359,N,N,54183,N,00,N
diff --git a/033340/price/prices-20250401.csv b/033340/price/prices-20250401.csv
index a07d65ee7536..b60c2eafa64b 100644
--- a/033340/price/prices-20250401.csv
+++ b/033340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160413,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,829,-52,5,-5.90,1182675466,1405126,46.86,866,866,828,1145,617,881,841.69,0.92,0,-221422,936,908,875,847,814,922,861,485,264,500,520,1,1,96950558,804,207.25,1.42,12,1.45,4.00,584.00,1890,20240725,-56.14,540,20241115,53.52,903,-8.19,20250423,576,43.92,20250331,2110,-60.71,20240424,540,53.52,20241115,0.81,Y,033340,500,484 억,,892976,N,N,63193,N,00,N
+20250424,150418,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,830,-51,5,-5.79,1146717243,1361795,45.41,866,866,828,1145,617,881,842.06,0.92,0,-217610,936,908,875,847,814,922,861,485,264,500,520,1,1,96950558,805,207.50,1.42,12,1.40,4.00,584.00,1890,20240725,-56.08,540,20241115,53.70,903,-8.08,20250423,576,44.10,20250331,2110,-60.66,20240424,540,53.70,20241115,0.81,Y,033340,500,484 억,,892976,N,N,53712,N,00,N
+20250424,140419,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,836,-45,5,-5.11,1030199229,1221702,40.74,866,866,828,1145,617,881,843.25,0.92,0,-187122,936,908,875,847,814,922,861,485,264,500,520,1,1,96950558,811,209.00,1.43,12,1.26,4.00,584.00,1890,20240725,-55.77,540,20241115,54.81,903,-7.42,20250423,576,45.14,20250331,2110,-60.38,20240424,540,54.81,20241115,0.81,Y,033340,500,484 억,,892976,N,N,53712,N,00,N
+20250424,130418,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,839,-42,5,-4.77,1006283435,1193208,39.79,866,866,828,1145,617,881,843.34,0.92,0,-177133,936,908,875,847,814,922,861,485,264,500,520,1,1,96950558,813,209.75,1.44,12,1.23,4.00,584.00,1890,20240725,-55.61,540,20241115,55.37,903,-7.09,20250423,576,45.66,20250331,2110,-60.24,20240424,540,55.37,20241115,0.81,Y,033340,500,484 억,,892976,N,N,53712,N,00,N
+20250424,120418,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,836,-45,5,-5.11,951528068,1127579,37.60,866,866,828,1145,617,881,843.87,0.92,0,-162075,936,908,875,847,814,922,861,485,264,500,520,1,1,96950558,811,209.00,1.43,12,1.16,4.00,584.00,1890,20240725,-55.77,540,20241115,54.81,903,-7.42,20250423,576,45.14,20250331,2110,-60.38,20240424,540,54.81,20241115,0.81,Y,033340,500,484 억,,892976,N,N,53712,N,00,N
+20250424,110418,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,838,-43,5,-4.88,886696048,1049929,35.01,866,866,828,1145,617,881,844.53,0.92,0,-142429,936,908,875,847,814,922,861,485,264,500,520,1,1,96950558,812,209.50,1.43,12,1.08,4.00,584.00,1890,20240725,-55.66,540,20241115,55.19,903,-7.20,20250423,576,45.49,20250331,2110,-60.28,20240424,540,55.19,20241115,0.81,Y,033340,500,484 억,,892976,N,N,53712,N,00,N
+20250424,100418,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,837,-44,5,-4.99,710673521,838809,27.97,866,866,835,1145,617,881,847.24,0.92,0,-83014,936,908,875,847,814,922,861,485,264,500,520,1,1,96950558,811,209.25,1.43,12,0.87,4.00,584.00,1890,20240725,-55.71,540,20241115,55.00,903,-7.31,20250423,576,45.31,20250331,2110,-60.33,20240424,540,55.00,20241115,0.81,Y,033340,500,484 억,,892976,N,N,53712,N,00,N
+20250424,090420,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,861,-20,5,-2.27,135547989,158504,5.29,866,866,844,1145,617,881,855.17,0.92,0,-3888,936,908,875,847,814,922,861,485,264,500,520,1,1,96950558,835,215.25,1.47,12,0.16,4.00,584.00,1890,20240725,-54.44,540,20241115,59.44,903,-4.65,20250423,576,49.48,20250331,2110,-59.19,20240424,540,59.44,20241115,0.81,Y,033340,500,484 억,,892976,N,N,53712,N,00,N
 20250423,160410,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,881,42,2,5.01,2594816327,2947721,220.72,849,903,842,1090,588,839,880.28,0.92,0,-2027,875,857,840,822,805,848,813,485,251,500,500,1,1,96950558,854,220.25,1.51,12,3.04,4.00,584.00,1890,20240725,-53.39,540,20241115,63.15,903,-2.44,20250423,576,52.95,20250331,2110,-58.25,20240423,540,63.15,20241115,0.84,Y,033340,500,484 억,,890255,N,N,53712,N,00,N
 20250423,150418,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,871,32,2,3.81,2508935732,2849752,213.38,849,903,842,1090,588,839,880.40,0.92,0,14303,875,857,840,822,805,848,813,485,251,500,500,1,1,96950558,844,217.75,1.49,12,2.94,4.00,584.00,1890,20240725,-53.92,540,20241115,61.30,903,-3.54,20250423,576,51.22,20250331,2110,-58.72,20240423,540,61.30,20241115,0.84,Y,033340,500,484 억,,890255,N,N,165078,N,00,N
 20250423,140418,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,886,47,2,5.60,2154096155,2448789,183.36,849,903,842,1090,588,839,879.66,0.92,0,24421,875,857,840,822,805,848,813,485,251,500,500,1,1,96950558,859,221.50,1.52,12,2.53,4.00,584.00,1890,20240725,-53.12,540,20241115,64.07,903,-1.88,20250423,576,53.82,20250331,2110,-58.01,20240423,540,64.07,20241115,0.84,Y,033340,500,484 억,,890255,N,N,165078,N,00,N
diff --git a/033500/price/prices-20250401.csv b/033500/price/prices-20250401.csv
index 8931b4151c99..29408cacc23c 100644
--- a/033500/price/prices-20250401.csv
+++ b/033500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160413,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26150,1400,2,5.66,17056024350,668061,220.82,24800,26200,24400,32150,17350,24750,25530.26,10.87,0,21959,26150,25450,25000,24300,23850,25225,24075,153,7400,500,18810,50,1,29989494,7842,19.93,3.73,12,2.23,1312.00,7011.00,26850,20250415,-2.61,10660,20241031,145.31,26850,-2.61,20250415,14780,76.93,20250106,26850,-2.61,20250415,10660,145.31,20241031,4.01,Y,033500,500,153 억,,3259730,N,N,69911,N,00,N
+20250424,150419,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26000,1250,2,5.05,14649792750,575783,190.32,24800,26200,24400,32150,17350,24750,25443.25,10.87,0,40943,26150,25450,25000,24300,23850,25225,24075,153,7400,500,18810,50,1,29989494,7797,19.82,3.71,12,1.92,1312.00,7011.00,26850,20250415,-3.17,10660,20241031,143.90,26850,-3.17,20250415,14780,75.91,20250106,26850,-3.17,20250415,10660,143.90,20241031,4.01,Y,033500,500,153 억,,3259730,N,N,13871,N,00,N
+20250424,140419,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24950,200,2,0.81,4720815150,190598,63.00,24800,25150,24400,32150,17350,24750,24768.44,10.87,0,28551,26150,25450,25000,24300,23850,25225,24075,153,7400,500,18810,50,1,29989494,7482,19.02,3.56,12,0.64,1312.00,7011.00,26850,20250415,-7.08,10660,20241031,134.05,26850,-7.08,20250415,14780,68.81,20250106,26850,-7.08,20250415,10660,134.05,20241031,4.01,Y,033500,500,153 억,,3259730,N,N,13871,N,00,N
+20250424,130419,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24700,-50,5,-0.20,3405442725,137855,45.57,24800,25000,24400,32150,17350,24750,24703.08,10.87,0,26784,26150,25450,25000,24300,23850,25225,24075,153,7400,500,18810,50,1,29989494,7407,18.83,3.52,12,0.46,1312.00,7011.00,26850,20250415,-8.01,10660,20241031,131.71,26850,-8.01,20250415,14780,67.12,20250106,26850,-8.01,20250415,10660,131.71,20241031,4.01,Y,033500,500,153 억,,3259730,N,N,13871,N,00,N
+20250424,120419,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24700,-50,5,-0.20,3200945875,129570,42.83,24800,25000,24400,32150,17350,24750,24704.38,10.87,0,25452,26150,25450,25000,24300,23850,25225,24075,153,7400,500,18810,50,1,29989494,7407,18.83,3.52,12,0.43,1312.00,7011.00,26850,20250415,-8.01,10660,20241031,131.71,26850,-8.01,20250415,14780,67.12,20250106,26850,-8.01,20250415,10660,131.71,20241031,4.01,Y,033500,500,153 억,,3259730,N,N,13871,N,00,N
+20250424,110418,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24700,-50,5,-0.20,2769857950,112099,37.05,24800,25000,24400,32150,17350,24750,24709.03,10.87,0,21025,26150,25450,25000,24300,23850,25225,24075,153,7400,500,18810,50,1,29989494,7407,18.83,3.52,12,0.37,1312.00,7011.00,26850,20250415,-8.01,10660,20241031,131.71,26850,-8.01,20250415,14780,67.12,20250106,26850,-8.01,20250415,10660,131.71,20241031,4.01,Y,033500,500,153 억,,3259730,N,N,13871,N,00,N
+20250424,100418,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24700,-50,5,-0.20,1629344925,65788,21.75,24800,25000,24500,32150,17350,24750,24766.60,10.87,0,10760,26150,25450,25000,24300,23850,25225,24075,153,7400,500,18810,50,1,29989494,7407,18.83,3.52,12,0.22,1312.00,7011.00,26850,20250415,-8.01,10660,20241031,131.71,26850,-8.01,20250415,14780,67.12,20250106,26850,-8.01,20250415,10660,131.71,20241031,4.01,Y,033500,500,153 억,,3259730,N,N,13871,N,00,N
+20250424,090420,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24650,-100,5,-0.40,153580650,6224,2.06,24800,24850,24500,32150,17350,24750,24675.55,10.87,0,-1549,26150,25450,25000,24300,23850,25225,24075,153,7400,500,18810,50,1,29989494,7392,18.79,3.52,12,0.02,1312.00,7011.00,26850,20250415,-8.19,10660,20241031,131.24,26850,-8.19,20250415,14780,66.78,20250106,26850,-8.19,20250415,10660,131.24,20241031,4.01,Y,033500,500,153 억,,3259730,N,N,13871,N,00,N
 20250423,160410,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24750,-650,5,-2.56,7555854850,302539,63.05,25650,25700,24550,33000,17800,25400,24974.88,10.93,0,-9346,26466,25932,25016,24482,23566,26200,24750,153,7600,500,19300,50,1,29989494,7422,18.86,3.53,12,1.01,1312.00,7011.00,26850,20250415,-7.82,10660,20241031,132.18,26850,-7.82,20250415,14780,67.46,20250106,26850,-7.82,20250415,10660,132.18,20241031,4.03,Y,033500,500,153 억,,3277777,N,N,13871,N,00,N
 20250423,150418,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24700,-700,5,-2.76,7246999325,290065,60.46,25650,25700,24550,33000,17800,25400,24984.05,10.93,0,-6975,26466,25932,25016,24482,23566,26200,24750,153,7600,500,19300,50,1,29989494,7407,18.83,3.52,12,0.97,1312.00,7011.00,26850,20250415,-8.01,10660,20241031,131.71,26850,-8.01,20250415,14780,67.12,20250106,26850,-8.01,20250415,10660,131.71,20241031,4.03,Y,033500,500,153 억,,3277777,N,N,23232,N,00,N
 20250423,140418,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24950,-450,5,-1.77,4843726300,192767,40.18,25650,25700,24750,33000,17800,25400,25127.36,10.93,0,-20048,26466,25932,25016,24482,23566,26200,24750,153,7600,500,19300,50,1,29989494,7482,19.02,3.56,12,0.64,1312.00,7011.00,26850,20250415,-7.08,10660,20241031,134.05,26850,-7.08,20250415,14780,68.81,20250106,26850,-7.08,20250415,10660,134.05,20241031,4.03,Y,033500,500,153 억,,3277777,N,N,23232,N,00,N
diff --git a/033530/price/prices-20250401.csv b/033530/price/prices-20250401.csv
index 2f67c2fb1a0b..085b4c33a109 100644
--- a/033530/price/prices-20250401.csv
+++ b/033530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160413,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4275,-25,5,-0.58,98666502,23103,49.97,4335,4345,4250,5590,3010,4300,4270.60,5.77,0,1377,4396,4347,4316,4267,4236,4332,4252,139,1290,500,3010,5,1,27820961,1189,3.52,0.26,12,0.08,1213.00,16660.00,6100,20240527,-29.92,3550,20241209,20.42,4865,-12.13,20250214,3745,14.15,20250409,6100,-29.92,20240527,3550,20.42,20241209,1.54,Y,033530,500,139 억,,1605139,N,N,522,N,00,N
+20250424,150419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4260,-40,5,-0.93,94750647,22185,47.99,4335,4345,4250,5590,3010,4300,4270.80,5.77,0,1320,4396,4347,4316,4267,4236,4332,4252,139,1290,500,3010,5,1,27820961,1185,3.51,0.26,12,0.08,1213.00,16660.00,6100,20240527,-30.16,3550,20241209,20.00,4865,-12.44,20250214,3745,13.75,20250409,6100,-30.16,20240527,3550,20.00,20241209,1.54,Y,033530,500,139 억,,1605139,N,N,499,N,00,N
+20250424,140419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4285,-15,5,-0.35,64624682,15113,32.69,4335,4345,4250,5590,3010,4300,4275.94,5.77,0,711,4396,4347,4316,4267,4236,4332,4252,139,1290,500,3010,5,1,27820961,1192,3.53,0.26,12,0.05,1213.00,16660.00,6100,20240527,-29.75,3550,20241209,20.70,4865,-11.92,20250214,3745,14.42,20250409,6100,-29.75,20240527,3550,20.70,20241209,1.54,Y,033530,500,139 억,,1605139,N,N,499,N,00,N
+20250424,130419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4285,-15,5,-0.35,59063810,13815,29.88,4335,4345,4250,5590,3010,4300,4275.16,5.77,0,580,4396,4347,4316,4267,4236,4332,4252,139,1290,500,3010,5,1,27820961,1192,3.53,0.26,12,0.05,1213.00,16660.00,6100,20240527,-29.75,3550,20241209,20.70,4865,-11.92,20250214,3745,14.42,20250409,6100,-29.75,20240527,3550,20.70,20241209,1.54,Y,033530,500,139 억,,1605139,N,N,499,N,00,N
+20250424,120419,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4290,-10,5,-0.23,47080260,11009,23.81,4335,4345,4250,5590,3010,4300,4276.31,5.77,0,251,4396,4347,4316,4267,4236,4332,4252,139,1290,500,3010,5,1,27820961,1194,3.54,0.26,12,0.04,1213.00,16660.00,6100,20240527,-29.67,3550,20241209,20.85,4865,-11.82,20250214,3745,14.55,20250409,6100,-29.67,20240527,3550,20.85,20241209,1.54,Y,033530,500,139 억,,1605139,N,N,499,N,00,N
+20250424,110418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4280,-20,5,-0.47,37921240,8865,19.18,4335,4345,4250,5590,3010,4300,4277.38,5.77,0,-21,4396,4347,4316,4267,4236,4332,4252,139,1290,500,3010,5,1,27820961,1191,3.53,0.26,12,0.03,1213.00,16660.00,6100,20240527,-29.84,3550,20241209,20.56,4865,-12.02,20250214,3745,14.29,20250409,6100,-29.84,20240527,3550,20.56,20241209,1.54,Y,033530,500,139 억,,1605139,N,N,499,N,00,N
+20250424,100418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4285,-15,5,-0.35,13872740,3228,6.98,4335,4345,4265,5590,3010,4300,4297.55,5.77,0,-283,4396,4347,4316,4267,4236,4332,4252,139,1290,500,3010,5,1,27820961,1192,3.53,0.26,12,0.01,1213.00,16660.00,6100,20240527,-29.75,3550,20241209,20.70,4865,-11.92,20250214,3745,14.42,20250409,6100,-29.75,20240527,3550,20.70,20241209,1.54,Y,033530,500,139 억,,1605139,N,N,499,N,00,N
+20250424,090421,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4340,40,2,0.93,2472095,571,1.24,4335,4340,4320,5590,3010,4300,4335.66,5.77,0,-178,4396,4347,4316,4267,4236,4332,4252,139,1290,500,3010,5,1,27820961,1207,3.58,0.26,12,0.00,1213.00,16660.00,6100,20240527,-28.85,3550,20241209,22.25,4865,-10.79,20250214,3745,15.89,20250409,6100,-28.85,20240527,3550,22.25,20241209,1.54,Y,033530,500,139 억,,1605139,N,N,499,N,00,N
 20250423,160410,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4300,-50,5,-1.15,198543969,46131,34.30,4350,4365,4285,5650,3045,4350,4303.92,5.76,0,1509,4483,4416,4298,4231,4113,4450,4265,139,1300,500,3040,5,1,27820961,1196,3.54,0.26,12,0.17,1213.00,16660.00,6100,20240527,-29.51,3550,20241209,21.13,4865,-11.61,20250214,3745,14.82,20250409,6100,-29.51,20240527,3550,21.13,20241209,1.54,Y,033530,500,139 억,,1602566,N,N,499,N,00,N
 20250423,150418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4300,-50,5,-1.15,174683194,40581,30.17,4350,4365,4285,5650,3045,4350,4304.56,5.76,0,-1252,4483,4416,4298,4231,4113,4450,4265,139,1300,500,3040,5,1,27820961,1196,3.54,0.26,12,0.15,1213.00,16660.00,6100,20240527,-29.51,3550,20241209,21.13,4865,-11.61,20250214,3745,14.82,20250409,6100,-29.51,20240527,3550,21.13,20241209,1.54,Y,033530,500,139 억,,1602566,N,N,772,N,00,N
 20250423,140418,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4330,-20,5,-0.46,146335914,34000,25.28,4350,4365,4285,5650,3045,4350,4304.00,5.76,0,-1190,4483,4416,4298,4231,4113,4450,4265,139,1300,500,3040,5,1,27820961,1205,3.57,0.26,12,0.12,1213.00,16660.00,6100,20240527,-29.02,3550,20241209,21.97,4865,-11.00,20250214,3745,15.62,20250409,6100,-29.02,20240527,3550,21.97,20241209,1.54,Y,033530,500,139 억,,1602566,N,N,772,N,00,N
diff --git a/033540/price/prices-20250401.csv b/033540/price/prices-20250401.csv
index 9b6810baddfb..4f0bfbb4c336 100644
--- a/033540/price/prices-20250401.csv
+++ b/033540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160414,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1485,5,2,0.34,82575913,55814,51.21,1480,1493,1470,1924,1036,1480,1479.48,1.11,0,179,1525,1502,1485,1462,1445,1494,1454,189,444,500,1030,1,1,37751063,561,33.00,0.54,12,0.15,45.00,2757.00,2750,20240416,-46.00,1240,20241113,19.76,2060,-27.91,20250113,1387,7.07,20250102,2585,-42.55,20240826,1240,19.76,20241113,2.26,Y,033540,500,188 억,,418407,N,N,2247,N,00,N
+20250424,150419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1486,6,2,0.41,75698062,51170,46.95,1480,1493,1470,1924,1036,1480,1479.34,1.11,0,-572,1525,1502,1485,1462,1445,1494,1454,189,444,500,1030,1,1,37751063,561,33.02,0.54,12,0.14,45.00,2757.00,2750,20240416,-45.96,1240,20241113,19.84,2060,-27.86,20250113,1387,7.14,20250102,2585,-42.51,20240826,1240,19.84,20241113,2.26,Y,033540,500,188 억,,418407,N,N,6323,N,00,N
+20250424,140420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1483,3,2,0.20,61835723,41812,38.36,1480,1493,1470,1924,1036,1480,1478.90,1.11,0,-6494,1525,1502,1485,1462,1445,1494,1454,189,444,500,1030,1,1,37751063,560,32.96,0.54,12,0.11,45.00,2757.00,2750,20240416,-46.07,1240,20241113,19.60,2060,-28.01,20250113,1387,6.92,20250102,2585,-42.63,20240826,1240,19.60,20241113,2.26,Y,033540,500,188 억,,418407,N,N,6323,N,00,N
+20250424,130419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1482,2,2,0.14,54955931,37177,34.11,1480,1493,1470,1924,1036,1480,1478.22,1.11,0,-6767,1525,1502,1485,1462,1445,1494,1454,189,444,500,1030,1,1,37751063,559,32.93,0.54,12,0.10,45.00,2757.00,2750,20240416,-46.11,1240,20241113,19.52,2060,-28.06,20250113,1387,6.85,20250102,2585,-42.67,20240826,1240,19.52,20241113,2.26,Y,033540,500,188 억,,418407,N,N,6323,N,00,N
+20250424,120419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1484,4,2,0.27,51935216,35132,32.23,1480,1493,1470,1924,1036,1480,1478.29,1.11,0,-7265,1525,1502,1485,1462,1445,1494,1454,189,444,500,1030,1,1,37751063,560,32.98,0.54,12,0.09,45.00,2757.00,2750,20240416,-46.04,1240,20241113,19.68,2060,-27.96,20250113,1387,6.99,20250102,2585,-42.59,20240826,1240,19.68,20241113,2.26,Y,033540,500,188 억,,418407,N,N,6323,N,00,N
+20250424,110419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1484,4,2,0.27,47196819,31934,29.30,1480,1493,1470,1924,1036,1480,1477.95,1.11,0,-7337,1525,1502,1485,1462,1445,1494,1454,189,444,500,1030,1,1,37751063,560,32.98,0.54,12,0.08,45.00,2757.00,2750,20240416,-46.04,1240,20241113,19.68,2060,-27.96,20250113,1387,6.99,20250102,2585,-42.59,20240826,1240,19.68,20241113,2.26,Y,033540,500,188 억,,418407,N,N,6323,N,00,N
+20250424,100419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1470,-10,5,-0.68,26877063,18191,16.69,1480,1493,1470,1924,1036,1480,1477.49,1.11,0,-6196,1525,1502,1485,1462,1445,1494,1454,189,444,500,1030,1,1,37751063,555,32.67,0.53,12,0.05,45.00,2757.00,2750,20240416,-46.55,1240,20241113,18.55,2060,-28.64,20250113,1387,5.98,20250102,2585,-43.13,20240826,1240,18.55,20241113,2.26,Y,033540,500,188 억,,418407,N,N,6323,N,00,N
+20250424,090421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1487,7,2,0.47,1439633,974,0.89,1480,1487,1471,1924,1036,1480,1478.06,1.11,0,-82,1525,1502,1485,1462,1445,1494,1454,189,444,500,1030,1,1,37751063,561,33.04,0.54,12,0.00,45.00,2757.00,2750,20240416,-45.93,1240,20241113,19.92,2060,-27.82,20250113,1387,7.21,20250102,2585,-42.48,20240826,1240,19.92,20241113,2.26,Y,033540,500,188 억,,418407,N,N,6323,N,00,N
 20250423,160411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1480,-22,5,-1.46,160017003,107947,81.28,1507,1508,1468,1952,1052,1502,1482.37,1.18,0,-28692,1523,1512,1495,1484,1467,1518,1490,189,450,500,1050,1,1,37751063,559,32.89,0.54,12,0.29,45.00,2757.00,2750,20240416,-46.18,1240,20241113,19.35,2060,-28.16,20250113,1387,6.71,20250102,2585,-42.75,20240826,1240,19.35,20241113,2.27,Y,033540,500,188 억,,445373,N,N,6323,N,00,N
 20250423,150419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1476,-26,5,-1.73,148751210,100316,75.54,1507,1508,1468,1952,1052,1502,1482.83,1.18,0,-27579,1523,1512,1495,1484,1467,1518,1490,189,450,500,1050,1,1,37751063,557,32.80,0.54,12,0.27,45.00,2757.00,2750,20240416,-46.33,1240,20241113,19.03,2060,-28.35,20250113,1387,6.42,20250102,2585,-42.90,20240826,1240,19.03,20241113,2.27,Y,033540,500,188 억,,445373,N,N,2503,N,00,N
 20250423,140418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1481,-21,5,-1.40,131024324,88317,66.50,1507,1508,1468,1952,1052,1502,1483.57,1.18,0,-25896,1523,1512,1495,1484,1467,1518,1490,189,450,500,1050,1,1,37751063,559,32.91,0.54,12,0.23,45.00,2757.00,2750,20240416,-46.15,1240,20241113,19.44,2060,-28.11,20250113,1387,6.78,20250102,2585,-42.71,20240826,1240,19.44,20241113,2.27,Y,033540,500,188 억,,445373,N,N,2503,N,00,N
diff --git a/033560/price/prices-20250401.csv b/033560/price/prices-20250401.csv
index 74e496db2e3f..09134e48cc6f 100644
--- a/033560/price/prices-20250401.csv
+++ b/033560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,5,2,0.14,59971475,17362,35.28,3525,3525,3415,4495,2425,3460,3454.17,1.20,0,3887,3660,3560,3460,3360,3260,3510,3310,96,1035,500,2350,5,1,17100000,593,24.93,0.37,12,0.10,139.00,9368.00,4175,20240830,-17.01,2780,20241227,24.64,4080,-15.07,20250206,2850,21.58,20250102,4175,-17.01,20240830,2780,24.64,20241227,0.58,Y,033560,500,96 억,,205906,N,N,1012,N,00,N
+20250424,150420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,15,2,0.43,51953405,15048,30.58,3525,3525,3415,4495,2425,3460,3452.51,1.20,0,4217,3660,3560,3460,3360,3260,3510,3310,96,1035,500,2350,5,1,17100000,594,25.00,0.37,12,0.09,139.00,9368.00,4175,20240830,-16.77,2780,20241227,25.00,4080,-14.83,20250206,2850,21.93,20250102,4175,-16.77,20240830,2780,25.00,20241227,0.58,Y,033560,500,96 억,,205906,N,N,1012,N,00,N
+20250424,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3445,-15,5,-0.43,29993845,8695,17.67,3525,3525,3415,4495,2425,3460,3449.55,1.20,0,2898,3660,3560,3460,3360,3260,3510,3310,96,1035,500,2350,5,1,17100000,589,24.78,0.37,12,0.05,139.00,9368.00,4175,20240830,-17.49,2780,20241227,23.92,4080,-15.56,20250206,2850,20.88,20250102,4175,-17.49,20240830,2780,23.92,20241227,0.58,Y,033560,500,96 억,,205906,N,N,1012,N,00,N
+20250424,130419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3455,-5,5,-0.14,28152455,8159,16.58,3525,3525,3415,4495,2425,3460,3450.48,1.20,0,2893,3660,3560,3460,3360,3260,3510,3310,96,1035,500,2350,5,1,17100000,591,24.86,0.37,12,0.05,139.00,9368.00,4175,20240830,-17.25,2780,20241227,24.28,4080,-15.32,20250206,2850,21.23,20250102,4175,-17.25,20240830,2780,24.28,20241227,0.58,Y,033560,500,96 억,,205906,N,N,1012,N,00,N
+20250424,120420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,-25,5,-0.72,27574455,7991,16.24,3525,3525,3415,4495,2425,3460,3450.69,1.20,0,2847,3660,3560,3460,3360,3260,3510,3310,96,1035,500,2350,5,1,17100000,587,24.71,0.37,12,0.05,139.00,9368.00,4175,20240830,-17.72,2780,20241227,23.56,4080,-15.81,20250206,2850,20.53,20250102,4175,-17.72,20240830,2780,23.56,20241227,0.58,Y,033560,500,96 억,,205906,N,N,1012,N,00,N
+20250424,110419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,5,2,0.14,23141550,6701,13.62,3525,3525,3440,4495,2425,3460,3453.45,1.20,0,1988,3660,3560,3460,3360,3260,3510,3310,96,1035,500,2350,5,1,17100000,593,24.93,0.37,12,0.04,139.00,9368.00,4175,20240830,-17.01,2780,20241227,24.64,4080,-15.07,20250206,2850,21.58,20250102,4175,-17.01,20240830,2780,24.64,20241227,0.58,Y,033560,500,96 억,,205906,N,N,1012,N,00,N
+20250424,100419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,0,3,0.00,22657140,6561,13.33,3525,3525,3440,4495,2425,3460,3453.31,1.20,0,1974,3660,3560,3460,3360,3260,3510,3310,96,1035,500,2350,5,1,17100000,592,24.89,0.37,12,0.04,139.00,9368.00,4175,20240830,-17.13,2780,20241227,24.46,4080,-15.20,20250206,2850,21.40,20250102,4175,-17.13,20240830,2780,24.46,20241227,0.58,Y,033560,500,96 억,,205906,N,N,1012,N,00,N
+20250424,090421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,0,3,0.00,3791795,1095,2.22,3525,3525,3460,4495,2425,3460,3462.83,1.20,0,86,3660,3560,3460,3360,3260,3510,3310,96,1035,500,2350,5,1,17100000,592,24.89,0.37,12,0.01,139.00,9368.00,4175,20240830,-17.13,2780,20241227,24.46,4080,-15.20,20250206,2850,21.40,20250102,4175,-17.13,20240830,2780,24.46,20241227,0.58,Y,033560,500,96 억,,205906,N,N,1012,N,00,N
 20250423,160411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,30,2,0.87,170428494,49214,126.30,3560,3560,3360,4455,2405,3430,3463.01,1.20,0,107,3510,3470,3425,3385,3340,3490,3405,96,1025,500,2330,5,1,17100000,592,24.89,0.37,12,0.29,139.00,9368.00,4175,20240830,-17.13,2780,20241227,24.46,4080,-15.20,20250206,2850,21.40,20250102,4175,-17.13,20240830,2780,24.46,20241227,0.63,Y,033560,500,96 억,,205799,N,N,1012,N,00,N
 20250423,150419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,50,2,1.46,162497949,46922,120.42,3560,3560,3360,4455,2405,3430,3463.15,1.20,0,421,3510,3470,3425,3385,3340,3490,3405,96,1025,500,2330,5,1,17100000,595,25.04,0.37,12,0.27,139.00,9368.00,4175,20240830,-16.65,2780,20241227,25.18,4080,-14.71,20250206,2850,22.11,20250102,4175,-16.65,20240830,2780,25.18,20241227,0.63,Y,033560,500,96 억,,205799,N,N,213,N,00,N
 20250423,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3505,75,2,2.19,132804634,38350,98.42,3560,3560,3360,4455,2405,3430,3462.96,1.20,0,-397,3510,3470,3425,3385,3340,3490,3405,96,1025,500,2330,5,1,17100000,599,25.22,0.37,12,0.22,139.00,9368.00,4175,20240830,-16.05,2780,20241227,26.08,4080,-14.09,20250206,2850,22.98,20250102,4175,-16.05,20240830,2780,26.08,20241227,0.63,Y,033560,500,96 억,,205799,N,N,213,N,00,N
diff --git a/033640/price/prices-20250401.csv b/033640/price/prices-20250401.csv
index c83b600cb1e8..5b91ed4437df 100644
--- a/033640/price/prices-20250401.csv
+++ b/033640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160414,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6930,30,2,0.43,180350950,25964,79.63,6950,7020,6890,8970,4830,6900,6946.19,6.04,0,-1031,7040,6970,6880,6810,6720,6925,6765,116,2070,500,4960,10,1,23059202,1598,-2.57,1.45,12,0.11,-2699.00,4777.00,19370,20240416,-64.22,5940,20241209,16.67,9180,-24.51,20250217,6250,10.88,20250409,18400,-62.34,20240517,5940,16.67,20241209,0.26,Y,033640,500,116 억,,1393873,N,N,2627,N,00,N
+20250424,150420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6950,50,2,0.72,168658890,24277,74.46,6950,7020,6890,8970,4830,6900,6947.27,6.04,0,-1191,7040,6970,6880,6810,6720,6925,6765,116,2070,500,4960,10,1,23059202,1603,-2.58,1.45,12,0.11,-2699.00,4777.00,19370,20240416,-64.12,5940,20241209,17.00,9180,-24.29,20250217,6250,11.20,20250409,18400,-62.23,20240517,5940,17.00,20241209,0.26,Y,033640,500,116 억,,1393873,N,N,5512,N,00,N
+20250424,140420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6930,30,2,0.43,161777650,23285,71.41,6950,7020,6890,8970,4830,6900,6947.72,6.04,0,-1370,7040,6970,6880,6810,6720,6925,6765,116,2070,500,4960,10,1,23059202,1598,-2.57,1.45,12,0.10,-2699.00,4777.00,19370,20240416,-64.22,5940,20241209,16.67,9180,-24.51,20250217,6250,10.88,20250409,18400,-62.34,20240517,5940,16.67,20241209,0.26,Y,033640,500,116 억,,1393873,N,N,5512,N,00,N
+20250424,130420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6950,50,2,0.72,148753270,21406,65.65,6950,7020,6890,8970,4830,6900,6949.14,6.04,0,-1829,7040,6970,6880,6810,6720,6925,6765,116,2070,500,4960,10,1,23059202,1603,-2.58,1.45,12,0.09,-2699.00,4777.00,19370,20240416,-64.12,5940,20241209,17.00,9180,-24.29,20250217,6250,11.20,20250409,18400,-62.23,20240517,5940,17.00,20241209,0.26,Y,033640,500,116 억,,1393873,N,N,5512,N,00,N
+20250424,120420,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6940,40,2,0.58,131338100,18897,57.96,6950,7020,6890,8970,4830,6900,6950.21,6.04,0,-2318,7040,6970,6880,6810,6720,6925,6765,116,2070,500,4960,10,1,23059202,1600,-2.57,1.45,12,0.08,-2699.00,4777.00,19370,20240416,-64.17,5940,20241209,16.84,9180,-24.40,20250217,6250,11.04,20250409,18400,-62.28,20240517,5940,16.84,20241209,0.26,Y,033640,500,116 억,,1393873,N,N,5512,N,00,N
+20250424,110419,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6950,50,2,0.72,123734170,17804,54.60,6950,7020,6890,8970,4830,6900,6949.80,6.04,0,-2715,7040,6970,6880,6810,6720,6925,6765,116,2070,500,4960,10,1,23059202,1603,-2.58,1.45,12,0.08,-2699.00,4777.00,19370,20240416,-64.12,5940,20241209,17.00,9180,-24.29,20250217,6250,11.20,20250409,18400,-62.23,20240517,5940,17.00,20241209,0.26,Y,033640,500,116 억,,1393873,N,N,5512,N,00,N
+20250424,100419,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6980,80,2,1.16,105263740,15141,46.44,6950,7020,6890,8970,4830,6900,6952.23,6.04,0,-2470,7040,6970,6880,6810,6720,6925,6765,116,2070,500,4960,10,1,23059202,1610,-2.59,1.46,12,0.07,-2699.00,4777.00,19370,20240416,-63.96,5940,20241209,17.51,9180,-23.97,20250217,6250,11.68,20250409,18400,-62.07,20240517,5940,17.51,20241209,0.26,Y,033640,500,116 억,,1393873,N,N,5512,N,00,N
+20250424,090421,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6990,90,2,1.30,18537460,2658,8.15,6950,7020,6910,8970,4830,6900,6974.21,6.04,0,-1697,7040,6970,6880,6810,6720,6925,6765,116,2070,500,4960,10,1,23059202,1612,-2.59,1.46,12,0.01,-2699.00,4777.00,19370,20240416,-63.91,5940,20241209,17.68,9180,-23.86,20250217,6250,11.84,20250409,18400,-62.01,20240517,5940,17.68,20241209,0.26,Y,033640,500,116 억,,1393873,N,N,5512,N,00,N
 20250423,160411,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6900,180,2,2.68,224604835,32606,142.42,6940,6950,6790,8730,4710,6720,6888.45,6.00,0,11348,7100,6910,6790,6600,6480,6850,6540,116,2010,500,4830,10,1,23059202,1591,-2.56,1.44,12,0.14,-2699.00,4777.00,19370,20240416,-64.38,5940,20241209,16.16,9180,-24.84,20250217,6250,10.40,20250409,18400,-62.50,20240517,5940,16.16,20241209,0.26,Y,033640,500,116 억,,1383097,N,N,5512,N,00,N
 20250423,150419,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6900,180,2,2.68,190720335,27688,120.93,6940,6950,6790,8730,4710,6720,6888.19,6.00,0,10228,7100,6910,6790,6600,6480,6850,6540,116,2010,500,4830,10,1,23059202,1591,-2.56,1.44,12,0.12,-2699.00,4777.00,19370,20240416,-64.38,5940,20241209,16.16,9180,-24.84,20250217,6250,10.40,20250409,18400,-62.50,20240517,5940,16.16,20241209,0.26,Y,033640,500,116 억,,1383097,N,N,2372,N,00,N
 20250423,140419,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6920,200,2,2.98,157130585,22837,99.75,6940,6950,6790,8730,4710,6720,6880.53,6.00,0,6755,7100,6910,6790,6600,6480,6850,6540,116,2010,500,4830,10,1,23059202,1596,-2.56,1.45,12,0.10,-2699.00,4777.00,19370,20240416,-64.27,5940,20241209,16.50,9180,-24.62,20250217,6250,10.72,20250409,18400,-62.39,20240517,5940,16.50,20241209,0.26,Y,033640,500,116 억,,1383097,N,N,2372,N,00,N
diff --git a/033780/price/prices-20250401.csv b/033780/price/prices-20250401.csv
index af509f5602dc..bc6e4e054622 100644
--- a/033780/price/prices-20250401.csv
+++ b/033780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160415,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,113500,600,2,0.53,23619156500,208176,68.57,111900,114200,111800,146700,79100,112900,113457.63,43.94,-5781,35807,116900,114900,113300,111300,109700,114100,110500,9550,33800,5000,90320,100,1,122062497,138541,12.65,1.39,12,0.17,8975.00,81920.00,126400,20241129,-10.21,83500,20240531,35.93,115600,-1.82,20250422,94600,19.98,20250313,126400,-10.21,20241129,83500,35.93,20240531,0.02,Y,033780,5000,9549 억,,53637270,N,N,11399,N,00,N
+20250424,150420,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,113400,500,2,0.44,18103524700,159549,52.55,111900,114200,111800,146700,79100,112900,113466.86,43.94,-5781,34286,116900,114900,113300,111300,109700,114100,110500,9550,33800,5000,90320,100,1,122062497,138419,12.64,1.38,12,0.13,8975.00,81920.00,126400,20241129,-10.28,83500,20240531,35.81,115600,-1.90,20250422,94600,19.87,20250313,126400,-10.28,20241129,83500,35.81,20240531,0.02,Y,033780,5000,9549 억,,53637270,N,N,13465,N,00,N
+20250424,140420,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,113500,600,2,0.53,13997476950,123390,40.64,111900,114200,111800,146700,79100,112900,113440.93,43.94,-5781,27686,116900,114900,113300,111300,109700,114100,110500,9550,33800,5000,90320,100,1,122062497,138541,12.65,1.39,12,0.10,8975.00,81920.00,126400,20241129,-10.21,83500,20240531,35.93,115600,-1.82,20250422,94600,19.98,20250313,126400,-10.21,20241129,83500,35.93,20240531,0.02,Y,033780,5000,9549 억,,53637270,N,N,13465,N,00,N
+20250424,130420,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,113400,500,2,0.44,11640698900,102611,33.80,111900,114200,111800,146700,79100,112900,113444.94,43.94,-5781,21448,116900,114900,113300,111300,109700,114100,110500,9550,33800,5000,90320,100,1,122062497,138419,12.64,1.38,12,0.08,8975.00,81920.00,126400,20241129,-10.28,83500,20240531,35.81,115600,-1.90,20250422,94600,19.87,20250313,126400,-10.28,20241129,83500,35.81,20240531,0.02,Y,033780,5000,9549 억,,53637270,N,N,13465,N,00,N
+20250424,120420,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,113400,500,2,0.44,9937472900,87599,28.85,111900,114200,111800,146700,79100,112900,113442.77,43.94,-5781,13946,116900,114900,113300,111300,109700,114100,110500,9550,33800,5000,90320,100,1,122062497,138419,12.64,1.38,12,0.07,8975.00,81920.00,126400,20241129,-10.28,83500,20240531,35.81,115600,-1.90,20250422,94600,19.87,20250313,126400,-10.28,20241129,83500,35.81,20240531,0.02,Y,033780,5000,9549 억,,53637270,N,N,13465,N,00,N
+20250424,110420,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,113400,500,2,0.44,7718144900,68057,22.42,111900,114200,111800,146700,79100,112900,113407.07,43.94,-5781,7550,116900,114900,113300,111300,109700,114100,110500,9550,33800,5000,90320,100,1,122062497,138419,12.64,1.38,12,0.06,8975.00,81920.00,126400,20241129,-10.28,83500,20240531,35.81,115600,-1.90,20250422,94600,19.87,20250313,126400,-10.28,20241129,83500,35.81,20240531,0.02,Y,033780,5000,9549 억,,53637270,N,N,13465,N,00,N
+20250424,100420,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,113400,500,2,0.44,4661490050,41157,13.56,111900,114200,111800,146700,79100,112900,113261.17,43.94,-5781,-1111,116900,114900,113300,111300,109700,114100,110500,9550,33800,5000,90320,100,1,122062497,138419,12.64,1.38,12,0.03,8975.00,81920.00,126400,20241129,-10.28,83500,20240531,35.81,115600,-1.90,20250422,94600,19.87,20250313,126400,-10.28,20241129,83500,35.81,20240531,0.02,Y,033780,5000,9549 억,,53637270,N,N,13465,N,00,N
+20250424,090422,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,112300,-600,5,-0.53,554076800,4942,1.63,111900,112700,111800,146700,79100,112900,112115.90,43.94,-5781,-420,116900,114900,113300,111300,109700,114100,110500,9550,33800,5000,90320,100,1,122062497,137076,12.51,1.37,12,0.00,8975.00,81920.00,126400,20241129,-11.16,83500,20240531,34.49,115600,-2.85,20250422,94600,18.71,20250313,126400,-11.16,20241129,83500,34.49,20240531,0.02,Y,033780,5000,9549 억,,53637270,N,N,13465,N,00,N
 20250423,160411,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,112900,-1600,5,-1.40,31593956000,279594,68.83,115200,115300,111700,148800,80200,114500,112999.41,43.96,0,-92115,118766,116632,113466,111332,108166,117700,112400,9550,34300,5000,91600,100,1,122062497,137809,12.58,1.38,12,0.23,8975.00,81920.00,126400,20241129,-10.68,83500,20240531,35.21,115600,-2.34,20250422,94600,19.34,20250313,126400,-10.68,20241129,83500,35.21,20240531,0.02,Y,033780,5000,9549 억,,53653285,N,N,13463,N,00,N
 20250423,150419,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,112300,-2200,5,-1.92,26340158400,233000,57.36,115200,115300,111700,148800,80200,114500,113047.89,43.96,0,-80214,118766,116632,113466,111332,108166,117700,112400,9550,34300,5000,91600,100,1,122062497,137076,12.51,1.37,12,0.19,8975.00,81920.00,126400,20241129,-11.16,83500,20240531,34.49,115600,-2.85,20250422,94600,18.71,20250313,126400,-11.16,20241129,83500,34.49,20240531,0.02,Y,033780,5000,9549 억,,53653285,N,N,16962,N,00,N
 20250423,140419,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,112100,-2400,5,-2.10,20412990150,180070,44.33,115200,115300,111800,148800,80200,114500,113361.42,43.96,0,-74175,118766,116632,113466,111332,108166,117700,112400,9550,34300,5000,91600,100,1,122062497,136832,12.49,1.37,12,0.15,8975.00,81920.00,126400,20241129,-11.31,83500,20240531,34.25,115600,-3.03,20250422,94600,18.50,20250313,126400,-11.31,20241129,83500,34.25,20240531,0.02,Y,033780,5000,9549 억,,53653285,N,N,16962,N,00,N
diff --git a/033790/price/prices-20250401.csv b/033790/price/prices-20250401.csv
index 099ebebe0ccb..0bc3d011ab03 100644
--- a/033790/price/prices-20250401.csv
+++ b/033790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160415,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,-90,5,-1.68,415485615,78134,82.73,5600,5630,5180,6960,3760,5360,5317.60,31.97,0,-15157,5593,5476,5263,5146,4933,5535,5205,114,1600,500,3320,10,1,22822800,1203,-42.85,2.14,12,0.34,-123.00,2462.00,17410,20240801,-69.73,1300,20240416,305.38,9070,-41.90,20250225,4540,16.08,20250207,17410,-69.73,20240801,1333,295.35,20240424,0.43,Y,033790,500,114 억,,7297499,N,N,12183,N,01,N
+20250424,150420,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,-150,5,-2.80,393395685,73921,78.27,5600,5630,5180,6960,3760,5360,5321.84,31.97,0,-15397,5593,5476,5263,5146,4933,5535,5205,114,1600,500,3320,10,1,22822800,1189,-42.36,2.12,12,0.32,-123.00,2462.00,17410,20240801,-70.07,1300,20240416,300.77,9070,-42.56,20250225,4540,14.76,20250207,17410,-70.07,20240801,1333,290.85,20240424,0.43,Y,033790,500,114 억,,7297499,N,N,5850,N,01,N
+20250424,140421,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,-90,5,-1.68,342899800,64265,68.05,5600,5630,5180,6960,3760,5360,5335.72,31.97,0,-16549,5593,5476,5263,5146,4933,5535,5205,114,1600,500,3320,10,1,22822800,1203,-42.85,2.14,12,0.28,-123.00,2462.00,17410,20240801,-69.73,1300,20240416,305.38,9070,-41.90,20250225,4540,16.08,20250207,17410,-69.73,20240801,1333,295.35,20240424,0.43,Y,033790,500,114 억,,7297499,N,N,5850,N,01,N
+20250424,130420,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-120,5,-2.24,332707230,62328,66.00,5600,5630,5180,6960,3760,5360,5338.01,31.97,0,-16213,5593,5476,5263,5146,4933,5535,5205,114,1600,500,3320,10,1,22822800,1196,-42.60,2.13,12,0.27,-123.00,2462.00,17410,20240801,-69.90,1300,20240416,303.08,9070,-42.23,20250225,4540,15.42,20250207,17410,-69.90,20240801,1333,293.10,20240424,0.43,Y,033790,500,114 억,,7297499,N,N,5850,N,01,N
+20250424,120420,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-160,5,-2.99,304586940,56931,60.28,5600,5630,5190,6960,3760,5360,5350.11,31.97,0,-14717,5593,5476,5263,5146,4933,5535,5205,114,1600,500,3320,10,1,22822800,1187,-42.28,2.11,12,0.25,-123.00,2462.00,17410,20240801,-70.13,1300,20240416,300.00,9070,-42.67,20250225,4540,14.54,20250207,17410,-70.13,20240801,1333,290.10,20240424,0.43,Y,033790,500,114 억,,7297499,N,N,5850,N,01,N
+20250424,110420,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5220,-140,5,-2.61,282090570,52619,55.72,5600,5630,5190,6960,3760,5360,5361.00,31.97,0,-13264,5593,5476,5263,5146,4933,5535,5205,114,1600,500,3320,10,1,22822800,1191,-42.44,2.12,12,0.23,-123.00,2462.00,17410,20240801,-70.02,1300,20240416,301.54,9070,-42.45,20250225,4540,14.98,20250207,17410,-70.02,20240801,1333,291.60,20240424,0.43,Y,033790,500,114 억,,7297499,N,N,5850,N,01,N
+20250424,100420,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,-100,5,-1.87,155998560,28499,30.18,5600,5630,5260,6960,3760,5360,5473.83,31.97,0,-6877,5593,5476,5263,5146,4933,5535,5205,114,1600,500,3320,10,1,22822800,1200,-42.76,2.14,12,0.12,-123.00,2462.00,17410,20240801,-69.79,1300,20240416,304.62,9070,-42.01,20250225,4540,15.86,20250207,17410,-69.79,20240801,1333,294.60,20240424,0.43,Y,033790,500,114 억,,7297499,N,N,5850,N,01,N
+20250424,090422,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5520,160,2,2.99,83475820,14991,15.87,5600,5630,5520,6960,3760,5360,5568.40,31.97,0,-5622,5593,5476,5263,5146,4933,5535,5205,114,1600,500,3320,10,1,22822800,1260,-44.88,2.24,12,0.07,-123.00,2462.00,17410,20240801,-68.29,1300,20240416,324.62,9070,-39.14,20250225,4540,21.59,20250207,17410,-68.29,20240801,1333,314.10,20240424,0.43,Y,033790,500,114 억,,7297499,N,N,5850,N,01,N
 20250423,160412,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,290,2,5.72,489528350,94443,332.15,5140,5380,5050,6590,3550,5070,5183.32,31.84,0,23812,5216,5142,5066,4992,4916,5180,5030,114,1520,500,3140,10,1,22822800,1223,-43.58,2.18,12,0.41,-123.00,2462.00,17410,20240801,-69.21,1300,20240416,312.31,9070,-40.90,20250225,4540,18.06,20250207,17410,-69.21,20240801,1333,302.10,20240424,0.44,Y,033790,500,114 억,,7267172,N,N,5850,N,00,N
 20250423,150420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,280,2,5.52,462598300,89417,314.47,5140,5370,5050,6590,3550,5070,5173.49,31.84,0,23356,5216,5142,5066,4992,4916,5180,5030,114,1520,500,3140,10,1,22822800,1221,-43.50,2.17,12,0.39,-123.00,2462.00,17410,20240801,-69.27,1300,20240416,311.54,9070,-41.01,20250225,4540,17.84,20250207,17410,-69.27,20240801,1333,301.35,20240424,0.44,Y,033790,500,114 억,,7267172,N,N,1194,N,00,N
 20250423,140419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,140,2,2.76,373844400,72634,255.45,5140,5300,5050,6590,3550,5070,5146.96,31.84,0,19063,5216,5142,5066,4992,4916,5180,5030,114,1520,500,3140,10,1,22822800,1189,-42.36,2.12,12,0.32,-123.00,2462.00,17410,20240801,-70.07,1300,20240416,300.77,9070,-42.56,20250225,4540,14.76,20250207,17410,-70.07,20240801,1333,290.85,20240424,0.44,Y,033790,500,114 억,,7267172,N,N,1194,N,00,N
diff --git a/033830/price/prices-20250401.csv b/033830/price/prices-20250401.csv
index 7f9c01d4f225..e0fcd7b27910 100644
--- a/033830/price/prices-20250401.csv
+++ b/033830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,819,-11,5,-1.33,321723388,393590,141.30,821,827,808,1079,581,830,817.41,0.00,0,-106,850,840,830,820,810,835,815,500,249,500,590,1,1,100000000,819,21.55,0.62,12,0.39,38.00,1318.00,1028,20241216,-20.33,684,20240909,19.74,980,-16.43,20250407,749,9.35,20250401,1028,-20.33,20241216,684,19.74,20240909,1.72,Y,033830,500,500 억,,0,N,N,453,N,00,N
+20250424,150421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,820,-10,5,-1.20,294366680,360185,129.30,821,827,808,1079,581,830,817.27,0.00,0,1328,850,840,830,820,810,835,815,500,249,500,590,1,1,100000000,820,21.58,0.62,12,0.36,38.00,1318.00,1028,20241216,-20.23,684,20240909,19.88,980,-16.33,20250407,749,9.48,20250401,1028,-20.23,20241216,684,19.88,20240909,1.72,Y,033830,500,500 억,,0,N,N,1133,N,00,N
+20250424,140421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,818,-12,5,-1.45,266120563,325671,116.91,821,827,808,1079,581,830,817.15,0.00,0,7500,850,840,830,820,810,835,815,500,249,500,590,1,1,100000000,818,21.53,0.62,12,0.33,38.00,1318.00,1028,20241216,-20.43,684,20240909,19.59,980,-16.53,20250407,749,9.21,20250401,1028,-20.43,20241216,684,19.59,20240909,1.72,Y,033830,500,500 억,,0,N,N,1133,N,00,N
+20250424,130420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,814,-16,5,-1.93,247816527,303255,108.87,821,827,808,1079,581,830,817.19,0.00,0,8977,850,840,830,820,810,835,815,500,249,500,590,1,1,100000000,814,21.42,0.62,12,0.30,38.00,1318.00,1028,20241216,-20.82,684,20240909,19.01,980,-16.94,20250407,749,8.68,20250401,1028,-20.82,20241216,684,19.01,20240909,1.72,Y,033830,500,500 억,,0,N,N,1133,N,00,N
+20250424,120421,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,820,-10,5,-1.20,196883138,240735,86.42,821,827,808,1079,581,830,817.84,0.00,0,1328,850,840,830,820,810,835,815,500,249,500,590,1,1,100000000,820,21.58,0.62,12,0.24,38.00,1318.00,1028,20241216,-20.23,684,20240909,19.88,980,-16.33,20250407,749,9.48,20250401,1028,-20.23,20241216,684,19.88,20240909,1.72,Y,033830,500,500 억,,0,N,N,1133,N,00,N
+20250424,110420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,818,-12,5,-1.45,164632332,201466,72.32,821,827,808,1079,581,830,817.17,0.00,0,1328,850,840,830,820,810,835,815,500,249,500,590,1,1,100000000,818,21.53,0.62,12,0.20,38.00,1318.00,1028,20241216,-20.43,684,20240909,19.59,980,-16.53,20250407,749,9.21,20250401,1028,-20.43,20241216,684,19.59,20240909,1.72,Y,033830,500,500 억,,0,N,N,1133,N,00,N
+20250424,100420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,820,-10,5,-1.20,113693637,139366,50.03,821,827,808,1079,581,830,815.79,0.00,0,1328,850,840,830,820,810,835,815,500,249,500,590,1,1,100000000,820,21.58,0.62,12,0.14,38.00,1318.00,1028,20241216,-20.23,684,20240909,19.88,980,-16.33,20250407,749,9.48,20250401,1028,-20.23,20241216,684,19.88,20240909,1.72,Y,033830,500,500 억,,0,N,N,1133,N,00,N
+20250424,090422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,826,-4,5,-0.48,15948733,19419,6.97,821,827,821,1079,581,830,821.30,0.00,0,1325,850,840,830,820,810,835,815,500,249,500,590,1,1,100000000,826,21.74,0.63,12,0.02,38.00,1318.00,1028,20241216,-19.65,684,20240909,20.76,980,-15.71,20250407,749,10.28,20250401,1028,-19.65,20241216,684,20.76,20240909,1.72,Y,033830,500,500 억,,0,N,N,1133,N,00,N
 20250423,160412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,830,-8,5,-0.95,230288119,278197,91.85,838,840,820,1089,587,838,827.79,0.00,0,-17,868,852,839,823,810,846,817,500,251,500,600,1,1,100000000,830,21.84,0.63,12,0.28,38.00,1318.00,1028,20241216,-19.26,684,20240909,21.35,980,-15.31,20250407,749,10.81,20250401,1028,-19.26,20241216,684,21.35,20240909,1.75,Y,033830,500,500 억,,0,N,N,1133,N,00,N
 20250423,150420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,826,-12,5,-1.43,214902062,259535,85.69,838,840,820,1089,587,838,828.03,0.00,0,-17,868,852,839,823,810,846,817,500,251,500,600,1,1,100000000,826,21.74,0.63,12,0.26,38.00,1318.00,1028,20241216,-19.65,684,20240909,20.76,980,-15.71,20250407,749,10.28,20250401,1028,-19.65,20241216,684,20.76,20240909,1.75,Y,033830,500,500 억,,0,N,N,200,N,00,N
 20250423,140420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,828,-10,5,-1.19,200263106,241808,79.84,838,840,820,1089,587,838,828.19,0.00,0,-17,868,852,839,823,810,846,817,500,251,500,600,1,1,100000000,828,21.79,0.63,12,0.24,38.00,1318.00,1028,20241216,-19.46,684,20240909,21.05,980,-15.51,20250407,749,10.55,20250401,1028,-19.46,20241216,684,21.05,20240909,1.75,Y,033830,500,500 억,,0,N,N,200,N,00,N
diff --git a/033920/price/prices-20250401.csv b/033920/price/prices-20250401.csv
index 07fbe027c025..1838e0011837 100644
--- a/033920/price/prices-20250401.csv
+++ b/033920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160415,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7090,-10,5,-0.14,412975285,58463,122.33,7100,7120,7010,9230,4970,7100,7063.87,2.09,0,5235,7253,7176,7103,7026,6953,7215,7065,57,2130,200,5250,10,1,28500000,2021,4.17,0.34,12,0.21,1699.00,20819.00,7370,20240619,-3.80,5020,20240415,41.24,7230,-1.94,20250418,5850,21.20,20250113,7370,-3.80,20240619,5060,40.12,20240424,0.66,Y,033920,200,57 억,,595937,N,N,514,N,00,N
+20250424,150421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7070,-30,5,-0.42,406560195,57557,120.43,7100,7120,7010,9230,4970,7100,7063.61,2.09,0,4997,7253,7176,7103,7026,6953,7215,7065,57,2130,200,5250,10,1,28500000,2015,4.16,0.34,12,0.20,1699.00,20819.00,7370,20240619,-4.07,5020,20240415,40.84,7230,-2.21,20250418,5850,20.85,20250113,7370,-4.07,20240619,5060,39.72,20240424,0.66,Y,033920,200,57 억,,595937,N,N,93,N,00,N
+20250424,140421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7100,0,3,0.00,355857115,50398,105.45,7100,7120,7010,9230,4970,7100,7060.94,2.09,0,4768,7253,7176,7103,7026,6953,7215,7065,57,2130,200,5250,10,1,28500000,2024,4.18,0.34,12,0.18,1699.00,20819.00,7370,20240619,-3.66,5020,20240415,41.43,7230,-1.80,20250418,5850,21.37,20250113,7370,-3.66,20240619,5060,40.32,20240424,0.66,Y,033920,200,57 억,,595937,N,N,93,N,00,N
+20250424,130421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7100,0,3,0.00,336268545,47639,99.68,7100,7120,7010,9230,4970,7100,7058.68,2.09,0,3139,7253,7176,7103,7026,6953,7215,7065,57,2130,200,5250,10,1,28500000,2024,4.18,0.34,12,0.17,1699.00,20819.00,7370,20240619,-3.66,5020,20240415,41.43,7230,-1.80,20250418,5850,21.37,20250113,7370,-3.66,20240619,5060,40.32,20240424,0.66,Y,033920,200,57 억,,595937,N,N,93,N,00,N
+20250424,120421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7100,0,3,0.00,306845325,43493,91.00,7100,7120,7010,9230,4970,7100,7055.05,2.09,0,3330,7253,7176,7103,7026,6953,7215,7065,57,2130,200,5250,10,1,28500000,2024,4.18,0.34,12,0.15,1699.00,20819.00,7370,20240619,-3.66,5020,20240415,41.43,7230,-1.80,20250418,5850,21.37,20250113,7370,-3.66,20240619,5060,40.32,20240424,0.66,Y,033920,200,57 억,,595937,N,N,93,N,00,N
+20250424,110420,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7110,10,2,0.14,248173550,35218,73.69,7100,7120,7010,9230,4970,7100,7046.78,2.09,0,2700,7253,7176,7103,7026,6953,7215,7065,57,2130,200,5250,10,1,28500000,2026,4.18,0.34,12,0.12,1699.00,20819.00,7370,20240619,-3.53,5020,20240415,41.63,7230,-1.66,20250418,5850,21.54,20250113,7370,-3.53,20240619,5060,40.51,20240424,0.66,Y,033920,200,57 억,,595937,N,N,93,N,00,N
+20250424,100421,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7020,-80,5,-1.13,207573310,29472,61.67,7100,7120,7010,9230,4970,7100,7043.07,2.09,0,3408,7253,7176,7103,7026,6953,7215,7065,57,2130,200,5250,10,1,28500000,2001,4.13,0.34,12,0.10,1699.00,20819.00,7370,20240619,-4.75,5020,20240415,39.84,7230,-2.90,20250418,5850,20.00,20250113,7370,-4.75,20240619,5060,38.74,20240424,0.66,Y,033920,200,57 억,,595937,N,N,93,N,00,N
+20250424,090422,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7090,-10,5,-0.14,9234320,1301,2.72,7100,7100,7070,9230,4970,7100,7097.86,2.09,0,-46,7253,7176,7103,7026,6953,7215,7065,57,2130,200,5250,10,1,28500000,2021,4.17,0.34,12,0.00,1699.00,20819.00,7370,20240619,-3.80,5020,20240415,41.24,7230,-1.94,20250418,5850,21.20,20250113,7370,-3.80,20240619,5060,40.12,20240424,0.66,Y,033920,200,57 억,,595937,N,N,93,N,00,N
 20250423,160412,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7100,70,2,1.00,340672630,47776,41.92,7030,7180,7030,9130,4930,7030,7130.63,2.07,0,10073,7216,7122,7066,6972,6916,7095,6945,57,2100,200,5200,10,1,28500000,2024,4.18,0.34,12,0.17,1699.00,20819.00,7370,20240619,-3.66,5020,20240415,41.43,7230,-1.80,20250418,5850,21.37,20250113,7370,-3.66,20240619,5050,40.59,20240423,0.67,Y,033920,200,57 억,,590446,N,N,93,N,00,N
 20250423,150420,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7090,60,2,0.85,325779080,45675,40.07,7030,7180,7030,9130,4930,7030,7132.55,2.07,0,10459,7216,7122,7066,6972,6916,7095,6945,57,2100,200,5200,10,1,28500000,2021,4.17,0.34,12,0.16,1699.00,20819.00,7370,20240619,-3.80,5020,20240415,41.24,7230,-1.94,20250418,5850,21.20,20250113,7370,-3.80,20240619,5050,40.40,20240423,0.67,Y,033920,200,57 억,,590446,N,N,221,N,00,N
 20250423,140420,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7120,90,2,1.28,302300210,42366,37.17,7030,7180,7030,9130,4930,7030,7135.44,2.07,0,9202,7216,7122,7066,6972,6916,7095,6945,57,2100,200,5200,10,1,28500000,2029,4.19,0.34,12,0.15,1699.00,20819.00,7370,20240619,-3.39,5020,20240415,41.83,7230,-1.52,20250418,5850,21.71,20250113,7370,-3.39,20240619,5050,40.99,20240423,0.67,Y,033920,200,57 억,,590446,N,N,221,N,00,N
diff --git a/034020/price/prices-20250401.csv b/034020/price/prices-20250401.csv
index bf49e7a81ec7..c80fdbcd2174 100644
--- a/034020/price/prices-20250401.csv
+++ b/034020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160416,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,26900,1150,2,4.47,190063851400,7151830,237.74,25750,26950,25700,33450,18050,25750,26575.31,23.49,-26691,792889,26516,26132,25866,25482,25216,26000,25350,32028,7700,5000,19050,50,1,640561146,172311,154.60,2.30,12,1.12,174.00,11706.00,30900,20250219,-12.94,14320,20240417,87.85,30900,-12.94,20250219,17600,52.84,20250102,30900,-12.94,20250219,15150,77.56,20240805,1.95,Y,034020,5000,32028 억,,150457730,N,N,377250,N,00,N
+20250424,150421,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,26850,1100,2,4.27,177201773125,6673271,221.83,25750,26950,25700,33450,18050,25750,26553.96,23.49,-26691,772311,26516,26132,25866,25482,25216,26000,25350,32028,7700,5000,19050,50,1,640561146,171991,154.31,2.29,12,1.04,174.00,11706.00,30900,20250219,-13.11,14320,20240417,87.50,30900,-13.11,20250219,17600,52.56,20250102,30900,-13.11,20250219,15150,77.23,20240805,1.95,Y,034020,5000,32028 억,,150457730,N,N,198835,N,00,N
+20250424,140421,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,26700,950,2,3.69,141717075800,5351134,177.88,25750,26900,25700,33450,18050,25750,26483.56,23.49,-26691,518620,26516,26132,25866,25482,25216,26000,25350,32028,7700,5000,19050,50,1,640561146,171030,153.45,2.28,12,0.84,174.00,11706.00,30900,20250219,-13.59,14320,20240417,86.45,30900,-13.59,20250219,17600,51.70,20250102,30900,-13.59,20250219,15150,76.24,20240805,1.95,Y,034020,5000,32028 억,,150457730,N,N,198835,N,00,N
+20250424,130421,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,26650,900,2,3.50,128883037150,4868730,161.84,25750,26900,25700,33450,18050,25750,26471.59,23.49,-26691,468692,26516,26132,25866,25482,25216,26000,25350,32028,7700,5000,19050,50,1,640561146,170710,153.16,2.28,12,0.76,174.00,11706.00,30900,20250219,-13.75,14320,20240417,86.10,30900,-13.75,20250219,17600,51.42,20250102,30900,-13.75,20250219,15150,75.91,20240805,1.95,Y,034020,5000,32028 억,,150457730,N,N,198835,N,00,N
+20250424,120421,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,26675,925,2,3.59,117656206725,4447143,147.83,25750,26900,25700,33450,18050,25750,26456.58,23.49,-26691,446186,26516,26132,25866,25482,25216,26000,25350,32028,7700,5000,19050,50,1,640561146,170870,153.30,2.28,12,0.69,174.00,11706.00,30900,20250219,-13.67,14320,20240417,86.28,30900,-13.67,20250219,17600,51.56,20250102,30900,-13.67,20250219,15150,76.07,20240805,1.95,Y,034020,5000,32028 억,,150457730,N,N,198835,N,00,N
+20250424,110421,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,26700,950,2,3.69,95062931275,3602678,119.76,25750,26800,25700,33450,18050,25750,26386.74,23.49,-26691,347131,26516,26132,25866,25482,25216,26000,25350,32028,7700,5000,19050,50,1,640561146,171030,153.45,2.28,12,0.56,174.00,11706.00,30900,20250219,-13.59,14320,20240417,86.45,30900,-13.59,20250219,17600,51.70,20250102,30900,-13.59,20250219,15150,76.24,20240805,1.95,Y,034020,5000,32028 억,,150457730,N,N,198835,N,00,N
+20250424,100421,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,26500,750,2,2.91,51556290150,1965677,65.34,25750,26600,25700,33450,18050,25750,26228.26,23.49,-26691,307404,26516,26132,25866,25482,25216,26000,25350,32028,7700,5000,19050,50,1,640561146,169749,152.30,2.26,12,0.31,174.00,11706.00,30900,20250219,-14.24,14320,20240417,85.06,30900,-14.24,20250219,17600,50.57,20250102,30900,-14.24,20250219,15150,74.92,20240805,1.95,Y,034020,5000,32028 억,,150457730,N,N,198835,N,00,N
+20250424,090423,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,26050,300,2,1.17,6028889925,233045,7.75,25750,26100,25700,33450,18050,25750,25870.07,23.49,-26691,50403,26516,26132,25866,25482,25216,26000,25350,32028,7700,5000,19050,50,1,640561146,166866,149.71,2.23,12,0.04,174.00,11706.00,30900,20250219,-15.70,14320,20240417,81.91,30900,-15.70,20250219,17600,48.01,20250102,30900,-15.70,20250219,15150,71.95,20240805,1.95,Y,034020,5000,32028 억,,150457730,N,N,198835,N,00,N
 20250423,160413,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,25750,100,2,0.39,77541359550,3008282,79.93,26250,26250,25600,33300,18000,25650,25775.97,23.51,0,-356599,26450,26050,25800,25400,25150,26250,25600,32028,7650,5000,18980,50,1,640561146,164944,147.99,2.20,12,0.47,174.00,11706.00,30900,20250219,-16.67,14320,20240417,79.82,30900,-16.67,20250219,17600,46.31,20250102,30900,-16.67,20250219,15150,69.97,20240805,1.95,Y,034020,5000,32028 억,,150579252,N,N,198835,N,00,N
 20250423,150421,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,25650,0,3,0.00,69817023175,2707747,71.94,26250,26250,25600,33300,18000,25650,25784.18,23.51,0,-378375,26450,26050,25800,25400,25150,26250,25600,32028,7650,5000,18980,50,1,640561146,164304,147.41,2.19,12,0.42,174.00,11706.00,30900,20250219,-16.99,14320,20240417,79.12,30900,-16.99,20250219,17600,45.74,20250102,30900,-16.99,20250219,15150,69.31,20240805,1.95,Y,034020,5000,32028 억,,150579252,N,N,339812,N,00,N
 20250423,140420,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,25650,0,3,0.00,61232485350,2373301,63.06,26250,26250,25600,33300,18000,25650,25800.56,23.51,0,-384663,26450,26050,25800,25400,25150,26250,25600,32028,7650,5000,18980,50,1,640561146,164304,147.41,2.19,12,0.37,174.00,11706.00,30900,20250219,-16.99,14320,20240417,79.12,30900,-16.99,20250219,17600,45.74,20250102,30900,-16.99,20250219,15150,69.31,20240805,1.95,Y,034020,5000,32028 억,,150579252,N,N,339812,N,00,N
diff --git a/034120/price/prices-20250401.csv b/034120/price/prices-20250401.csv
index 0cb540d7075b..045420b494b7 100644
--- a/034120/price/prices-20250401.csv
+++ b/034120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160416,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,19180,690,2,3.73,740887265,39038,177.03,18520,19340,18460,24000,12950,18490,18978.61,0.00,0,948,18776,18632,18526,18382,18276,18580,18330,928,5510,5000,13310,10,1,18551238,3558,10.52,0.39,12,0.21,1824.00,48746.00,28500,20241224,-32.70,14640,20241114,31.01,26250,-26.93,20250115,17000,12.82,20250411,28500,-32.70,20241224,14640,31.01,20241114,2.38,Y,034120,5000,927 억,,0,N,N,44,N,00,N
+20250424,150422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,19020,530,2,2.87,700110100,36908,167.37,18520,19340,18460,24000,12950,18490,18969.06,0.00,0,950,18776,18632,18526,18382,18276,18580,18330,928,5510,5000,13310,10,1,18551238,3528,10.43,0.39,12,0.20,1824.00,48746.00,28500,20241224,-33.26,14640,20241114,29.92,26250,-27.54,20250115,17000,11.88,20250411,28500,-33.26,20241224,14640,29.92,20241114,2.38,Y,034120,5000,927 억,,0,N,N,127,N,00,N
+20250424,140422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,19250,760,2,4.11,604654290,31926,144.78,18520,19340,18460,24000,12950,18490,18939.24,0.00,0,872,18776,18632,18526,18382,18276,18580,18330,928,5510,5000,13310,10,1,18551238,3571,10.55,0.39,12,0.17,1824.00,48746.00,28500,20241224,-32.46,14640,20241114,31.49,26250,-26.67,20250115,17000,13.24,20250411,28500,-32.46,20241224,14640,31.49,20241114,2.38,Y,034120,5000,927 억,,0,N,N,127,N,00,N
+20250424,130421,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18920,430,2,2.33,346694135,18511,83.94,18520,18920,18460,24000,12950,18490,18729.09,0.00,0,875,18776,18632,18526,18382,18276,18580,18330,928,5510,5000,13310,10,1,18551238,3510,10.37,0.39,12,0.10,1824.00,48746.00,28500,20241224,-33.61,14640,20241114,29.23,26250,-27.92,20250115,17000,11.29,20250411,28500,-33.61,20241224,14640,29.23,20241114,2.38,Y,034120,5000,927 억,,0,N,N,127,N,00,N
+20250424,120422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18790,300,2,1.62,273271520,14618,66.29,18520,18830,18460,24000,12950,18490,18694.18,0.00,0,641,18776,18632,18526,18382,18276,18580,18330,928,5510,5000,13310,10,1,18551238,3486,10.30,0.39,12,0.08,1824.00,48746.00,28500,20241224,-34.07,14640,20241114,28.35,26250,-28.42,20250115,17000,10.53,20250411,28500,-34.07,20241224,14640,28.35,20241114,2.38,Y,034120,5000,927 억,,0,N,N,127,N,00,N
+20250424,110421,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18800,310,2,1.68,215080610,11523,52.25,18520,18830,18460,24000,12950,18490,18665.33,0.00,0,357,18776,18632,18526,18382,18276,18580,18330,928,5510,5000,13310,10,1,18551238,3488,10.31,0.39,12,0.06,1824.00,48746.00,28500,20241224,-34.04,14640,20241114,28.42,26250,-28.38,20250115,17000,10.59,20250411,28500,-34.04,20241224,14640,28.42,20241114,2.38,Y,034120,5000,927 억,,0,N,N,127,N,00,N
+20250424,100421,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18750,260,2,1.41,142705370,7666,34.76,18520,18770,18460,24000,12950,18490,18615.36,0.00,0,90,18776,18632,18526,18382,18276,18580,18330,928,5510,5000,13310,10,1,18551238,3478,10.28,0.38,12,0.04,1824.00,48746.00,28500,20241224,-34.21,14640,20241114,28.07,26250,-28.57,20250115,17000,10.29,20250411,28500,-34.21,20241224,14640,28.07,20241114,2.38,Y,034120,5000,927 억,,0,N,N,127,N,00,N
+20250424,090423,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18520,30,2,0.16,15483110,836,3.79,18520,18600,18520,24000,12950,18490,18520.47,0.00,0,0,18776,18632,18526,18382,18276,18580,18330,928,5510,5000,13310,10,1,18551238,3436,10.15,0.38,12,0.00,1824.00,48746.00,28500,20241224,-35.02,14640,20241114,26.50,26250,-29.45,20250115,17000,8.94,20250411,28500,-35.02,20241224,14640,26.50,20241114,2.38,Y,034120,5000,927 억,,0,N,N,127,N,00,N
 20250423,160413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18490,70,2,0.38,408035235,22052,60.03,18670,18670,18420,23900,12900,18420,18503.32,0.00,0,-623,18640,18530,18350,18240,18060,18440,18150,928,5480,5000,13260,10,1,18551238,3430,10.14,0.38,12,0.12,1824.00,48746.00,28500,20241224,-35.12,14640,20241114,26.30,26250,-29.56,20250115,17000,8.76,20250411,28500,-35.12,20241224,14640,26.30,20241114,2.40,Y,034120,5000,927 억,,0,N,N,127,N,00,N
 20250423,150421,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18530,110,2,0.60,381140725,20598,56.07,18670,18670,18420,23900,12900,18420,18503.77,0.00,0,-381,18640,18530,18350,18240,18060,18440,18150,928,5480,5000,13260,10,1,18551238,3438,10.16,0.38,12,0.11,1824.00,48746.00,28500,20241224,-34.98,14640,20241114,26.57,26250,-29.41,20250115,17000,9.00,20250411,28500,-34.98,20241224,14640,26.57,20241114,2.40,Y,034120,5000,927 억,,0,N,N,155,N,00,N
 20250423,140421,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,18510,90,2,0.49,321778215,17391,47.34,18670,18670,18420,23900,12900,18420,18502.57,0.00,0,-316,18640,18530,18350,18240,18060,18440,18150,928,5480,5000,13260,10,1,18551238,3434,10.15,0.38,12,0.09,1824.00,48746.00,28500,20241224,-35.05,14640,20241114,26.43,26250,-29.49,20250115,17000,8.88,20250411,28500,-35.05,20241224,14640,26.43,20241114,2.40,Y,034120,5000,927 억,,0,N,N,155,N,00,N
diff --git a/034220/price/prices-20250401.csv b/034220/price/prices-20250401.csv
index 571fe2755617..865550106d55 100644
--- a/034220/price/prices-20250401.csv
+++ b/034220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160416,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8410,-70,5,-0.83,5761015565,683767,79.69,8500,8570,8350,11020,5940,8480,8425.41,20.17,-18040,-76251,8606,8542,8436,8372,8266,8575,8405,25000,2540,5000,6440,10,1,500000000,42050,-1.56,0.64,12,0.14,-5385.00,13085.00,13340,20240711,-36.96,7150,20250409,17.62,10180,-17.39,20250221,7150,17.62,20250409,13340,-36.96,20240711,7150,17.62,20250409,0.67,Y,034220,5000,25000 억,,100873179,N,N,150677,N,00,N
+20250424,150422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8430,-50,5,-0.59,5192656265,616192,71.82,8500,8570,8350,11020,5940,8480,8427.01,20.17,-18040,-94728,8606,8542,8436,8372,8266,8575,8405,25000,2540,5000,6440,10,1,500000000,42150,-1.57,0.64,12,0.12,-5385.00,13085.00,13340,20240711,-36.81,7150,20250409,17.90,10180,-17.19,20250221,7150,17.90,20250409,13340,-36.81,20240711,7150,17.90,20250409,0.67,Y,034220,5000,25000 억,,100873179,N,N,40257,N,00,N
+20250424,140422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8360,-120,5,-1.42,4507022140,534501,62.30,8500,8570,8350,11020,5940,8480,8432.21,20.17,-18040,-86574,8606,8542,8436,8372,8266,8575,8405,25000,2540,5000,6440,10,1,500000000,41800,-1.55,0.64,12,0.11,-5385.00,13085.00,13340,20240711,-37.33,7150,20250409,16.92,10180,-17.88,20250221,7150,16.92,20250409,13340,-37.33,20240711,7150,16.92,20250409,0.67,Y,034220,5000,25000 억,,100873179,N,N,40257,N,00,N
+20250424,130422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8430,-50,5,-0.59,2180281050,258985,30.18,8500,8510,8380,11020,5940,8480,8418.56,20.17,-18040,-43587,8606,8542,8436,8372,8266,8575,8405,25000,2540,5000,6440,10,1,500000000,42150,-1.57,0.64,12,0.05,-5385.00,13085.00,13340,20240711,-36.81,7150,20250409,17.90,10180,-17.19,20250221,7150,17.90,20250409,13340,-36.81,20240711,7150,17.90,20250409,0.67,Y,034220,5000,25000 억,,100873179,N,N,40257,N,00,N
+20250424,120422,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8400,-80,5,-0.94,1704305985,202338,23.58,8500,8510,8380,11020,5940,8480,8423.06,20.17,-18040,-37274,8606,8542,8436,8372,8266,8575,8405,25000,2540,5000,6440,10,1,500000000,42000,-1.56,0.64,12,0.04,-5385.00,13085.00,13340,20240711,-37.03,7150,20250409,17.48,10180,-17.49,20250221,7150,17.48,20250409,13340,-37.03,20240711,7150,17.48,20250409,0.67,Y,034220,5000,25000 억,,100873179,N,N,40257,N,00,N
+20250424,110421,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8390,-90,5,-1.06,1294866445,153662,17.91,8500,8510,8380,11020,5940,8480,8426.72,20.17,-18040,-39369,8606,8542,8436,8372,8266,8575,8405,25000,2540,5000,6440,10,1,500000000,41950,-1.56,0.64,12,0.03,-5385.00,13085.00,13340,20240711,-37.11,7150,20250409,17.34,10180,-17.58,20250221,7150,17.34,20250409,13340,-37.11,20240711,7150,17.34,20250409,0.67,Y,034220,5000,25000 억,,100873179,N,N,40257,N,00,N
+20250424,100421,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8420,-60,5,-0.71,907797550,107622,12.54,8500,8510,8380,11020,5940,8480,8435.06,20.17,-18040,-27134,8606,8542,8436,8372,8266,8575,8405,25000,2540,5000,6440,10,1,500000000,42100,-1.56,0.64,12,0.02,-5385.00,13085.00,13340,20240711,-36.88,7150,20250409,17.76,10180,-17.29,20250221,7150,17.76,20250409,13340,-36.88,20240711,7150,17.76,20250409,0.67,Y,034220,5000,25000 억,,100873179,N,N,40257,N,00,N
+20250424,090423,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8450,-30,5,-0.35,281630130,33239,3.87,8500,8510,8410,11020,5940,8480,8472.88,20.17,-18040,-12714,8606,8542,8436,8372,8266,8575,8405,25000,2540,5000,6440,10,1,500000000,42250,-1.57,0.65,12,0.01,-5385.00,13085.00,13340,20240711,-36.66,7150,20250409,18.18,10180,-16.99,20250221,7150,18.18,20250409,13340,-36.66,20240711,7150,18.18,20250409,0.67,Y,034220,5000,25000 억,,100873179,N,N,40257,N,00,N
 20250423,160413,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8480,320,2,3.92,7229784820,857993,214.53,8350,8500,8330,10600,5720,8160,8426.39,20.18,0,264883,8306,8232,8166,8092,8026,8270,8130,25000,2440,5000,6200,10,1,500000000,42400,-1.57,0.65,12,0.17,-5385.00,13085.00,13340,20240711,-36.43,7150,20250409,18.60,10180,-16.70,20250221,7150,18.60,20250409,13340,-36.43,20240711,7150,18.60,20250409,0.67,Y,034220,5000,25000 억,,100885659,N,N,40257,N,00,N
 20250423,150421,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8480,320,2,3.92,6715644090,797371,199.37,8350,8500,8330,10600,5720,8160,8422.23,20.18,0,251998,8306,8232,8166,8092,8026,8270,8130,25000,2440,5000,6200,10,1,500000000,42400,-1.57,0.65,12,0.16,-5385.00,13085.00,13340,20240711,-36.43,7150,20250409,18.60,10180,-16.70,20250221,7150,18.60,20250409,13340,-36.43,20240711,7150,18.60,20250409,0.67,Y,034220,5000,25000 억,,100885659,N,N,65522,N,00,N
 20250423,140421,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8460,300,2,3.68,5802892835,689380,172.37,8350,8500,8330,10600,5720,8160,8417.55,20.18,0,246643,8306,8232,8166,8092,8026,8270,8130,25000,2440,5000,6200,10,1,500000000,42300,-1.57,0.65,12,0.14,-5385.00,13085.00,13340,20240711,-36.58,7150,20250409,18.32,10180,-16.90,20250221,7150,18.32,20250409,13340,-36.58,20240711,7150,18.32,20250409,0.67,Y,034220,5000,25000 억,,100885659,N,N,65522,N,00,N
diff --git a/034230/price/prices-20250401.csv b/034230/price/prices-20250401.csv
index 79c404629292..b22b9e80f047 100644
--- a/034230/price/prices-20250401.csv
+++ b/034230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160417,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12010,-260,5,-2.12,2677997050,222746,69.19,12220,12220,11910,15950,8590,12270,12022.66,5.47,0,6814,12556,12412,12206,12062,11856,12310,11960,474,3680,500,9070,10,1,91771623,11022,14.59,0.66,12,0.24,823.00,18092.00,15710,20240502,-23.55,9000,20241115,33.44,12410,-3.22,20250417,9600,25.10,20250110,15710,-23.55,20240502,9000,33.44,20241115,1.23,Y,034230,500,474 억,,5017932,N,N,5593,N,00,N
+20250424,150422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11990,-280,5,-2.28,2441494945,203054,63.07,12220,12220,11910,15950,8590,12270,12023.87,5.47,0,7055,12556,12412,12206,12062,11856,12310,11960,474,3680,500,9070,10,1,91771623,11003,14.57,0.66,12,0.22,823.00,18092.00,15710,20240502,-23.68,9000,20241115,33.22,12410,-3.38,20250417,9600,24.90,20250110,15710,-23.68,20240502,9000,33.22,20241115,1.23,Y,034230,500,474 억,,5017932,N,N,9273,N,00,N
+20250424,140422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12080,-190,5,-1.55,1788638465,148607,46.16,12220,12220,11910,15950,8590,12270,12036.03,5.47,0,-7915,12556,12412,12206,12062,11856,12310,11960,474,3680,500,9070,10,1,91771623,11086,14.68,0.67,12,0.16,823.00,18092.00,15710,20240502,-23.11,9000,20241115,34.22,12410,-2.66,20250417,9600,25.83,20250110,15710,-23.11,20240502,9000,34.22,20241115,1.23,Y,034230,500,474 억,,5017932,N,N,9273,N,00,N
+20250424,130422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12060,-210,5,-1.71,1624703285,134995,41.93,12220,12220,11910,15950,8590,12270,12035.28,5.47,0,-1470,12556,12412,12206,12062,11856,12310,11960,474,3680,500,9070,10,1,91771623,11068,14.65,0.67,12,0.15,823.00,18092.00,15710,20240502,-23.23,9000,20241115,34.00,12410,-2.82,20250417,9600,25.62,20250110,15710,-23.23,20240502,9000,34.00,20241115,1.23,Y,034230,500,474 억,,5017932,N,N,9273,N,00,N
+20250424,120422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12050,-220,5,-1.79,1481728705,123120,38.24,12220,12220,11910,15950,8590,12270,12034.83,5.47,0,837,12556,12412,12206,12062,11856,12310,11960,474,3680,500,9070,10,1,91771623,11058,14.64,0.67,12,0.13,823.00,18092.00,15710,20240502,-23.30,9000,20241115,33.89,12410,-2.90,20250417,9600,25.52,20250110,15710,-23.30,20240502,9000,33.89,20241115,1.23,Y,034230,500,474 억,,5017932,N,N,9273,N,00,N
+20250424,110422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12100,-170,5,-1.39,1324340905,110080,34.19,12220,12220,11910,15950,8590,12270,12030.71,5.47,0,1720,12556,12412,12206,12062,11856,12310,11960,474,3680,500,9070,10,1,91771623,11104,14.70,0.67,12,0.12,823.00,18092.00,15710,20240502,-22.98,9000,20241115,34.44,12410,-2.50,20250417,9600,26.04,20250110,15710,-22.98,20240502,9000,34.44,20241115,1.23,Y,034230,500,474 억,,5017932,N,N,9273,N,00,N
+20250424,100422,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,11980,-290,5,-2.36,880319525,73197,22.74,12220,12220,11910,15950,8590,12270,12026.72,5.47,0,-5266,12556,12412,12206,12062,11856,12310,11960,474,3680,500,9070,10,1,91771623,10994,14.56,0.66,12,0.08,823.00,18092.00,15710,20240502,-23.74,9000,20241115,33.11,12410,-3.46,20250417,9600,24.79,20250110,15710,-23.74,20240502,9000,33.11,20241115,1.23,Y,034230,500,474 억,,5017932,N,N,9273,N,00,N
+20250424,090424,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12170,-100,5,-0.81,30080470,2470,0.77,12220,12220,12160,15950,8590,12270,12178.33,5.47,0,-258,12556,12412,12206,12062,11856,12310,11960,474,3680,500,9070,10,1,91771623,11169,14.79,0.67,12,0.00,823.00,18092.00,15710,20240502,-22.53,9000,20241115,35.22,12410,-1.93,20250417,9600,26.77,20250110,15710,-22.53,20240502,9000,35.22,20241115,1.23,Y,034230,500,474 억,,5017932,N,N,9273,N,00,N
 20250423,160413,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12270,10,2,0.08,3904640870,321931,109.61,12330,12350,12000,15930,8590,12260,12128.80,5.43,0,34840,12513,12386,12273,12146,12033,12450,12210,474,3670,500,9070,10,1,91771623,11260,14.91,0.68,12,0.35,823.00,18092.00,15710,20240502,-21.90,9000,20241115,36.33,12410,-1.13,20250417,9600,27.81,20250110,15710,-21.90,20240502,9000,36.33,20241115,1.15,Y,034230,500,474 억,,4984894,N,N,9273,N,00,N
 20250423,150421,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12230,-30,5,-0.24,3650202170,301171,102.55,12330,12350,12000,15930,8590,12260,12120.03,5.43,0,36022,12513,12386,12273,12146,12033,12450,12210,474,3670,500,9070,10,1,91771623,11224,14.86,0.68,12,0.33,823.00,18092.00,15710,20240502,-22.15,9000,20241115,35.89,12410,-1.45,20250417,9600,27.40,20250110,15710,-22.15,20240502,9000,35.89,20241115,1.15,Y,034230,500,474 억,,4984894,N,N,28993,N,00,N
 20250423,140421,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12200,-60,5,-0.49,3313095335,273523,93.13,12330,12350,12000,15930,8590,12260,12112.68,5.43,0,31346,12513,12386,12273,12146,12033,12450,12210,474,3670,500,9070,10,1,91771623,11196,14.82,0.67,12,0.30,823.00,18092.00,15710,20240502,-22.34,9000,20241115,35.56,12410,-1.69,20250417,9600,27.08,20250110,15710,-22.34,20240502,9000,35.56,20241115,1.15,Y,034230,500,474 억,,4984894,N,N,28993,N,00,N
diff --git a/034310/price/prices-20250401.csv b/034310/price/prices-20250401.csv
index ec3f47c49cc1..c745e057a137 100644
--- a/034310/price/prices-20250401.csv
+++ b/034310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160417,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11090,280,2,2.59,417781890,37933,77.82,10820,11090,10810,14050,7570,10810,11013.68,11.85,0,6707,11083,10946,10863,10726,10643,10905,10685,189,3240,500,7990,10,1,37128442,4118,8.75,0.52,12,0.10,1268.00,21229.00,12790,20240419,-13.29,9950,20240805,11.46,11770,-5.78,20250226,10310,7.57,20250407,12560,-11.70,20240514,9950,11.46,20240805,0.10,Y,034310,500,189 억,,4398872,N,N,341,N,00,N
+20250424,150422,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11060,250,2,2.31,389444210,35371,72.57,10820,11090,10810,14050,7570,10810,11010.27,11.85,0,5490,11083,10946,10863,10726,10643,10905,10685,189,3240,500,7990,10,1,37128442,4106,8.72,0.52,12,0.10,1268.00,21229.00,12790,20240419,-13.53,9950,20240805,11.16,11770,-6.03,20250226,10310,7.27,20250407,12560,-11.94,20240514,9950,11.16,20240805,0.10,Y,034310,500,189 억,,4398872,N,N,823,N,00,N
+20250424,140423,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11040,230,2,2.13,338828850,30791,63.17,10820,11090,10810,14050,7570,10810,11004.15,11.85,0,5592,11083,10946,10863,10726,10643,10905,10685,189,3240,500,7990,10,1,37128442,4099,8.71,0.52,12,0.08,1268.00,21229.00,12790,20240419,-13.68,9950,20240805,10.95,11770,-6.20,20250226,10310,7.08,20250407,12560,-12.10,20240514,9950,10.95,20240805,0.10,Y,034310,500,189 억,,4398872,N,N,823,N,00,N
+20250424,130422,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11050,240,2,2.22,300336850,27307,56.02,10820,11090,10810,14050,7570,10810,10998.53,11.85,0,5859,11083,10946,10863,10726,10643,10905,10685,189,3240,500,7990,10,1,37128442,4103,8.71,0.52,12,0.07,1268.00,21229.00,12790,20240419,-13.60,9950,20240805,11.06,11770,-6.12,20250226,10310,7.18,20250407,12560,-12.02,20240514,9950,11.06,20240805,0.10,Y,034310,500,189 억,,4398872,N,N,823,N,00,N
+20250424,120422,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11010,200,2,1.85,255459230,23240,47.68,10820,11090,10810,14050,7570,10810,10992.22,11.85,0,6816,11083,10946,10863,10726,10643,10905,10685,189,3240,500,7990,10,1,37128442,4088,8.68,0.52,12,0.06,1268.00,21229.00,12790,20240419,-13.92,9950,20240805,10.65,11770,-6.46,20250226,10310,6.79,20250407,12560,-12.34,20240514,9950,10.65,20240805,0.10,Y,034310,500,189 억,,4398872,N,N,823,N,00,N
+20250424,110422,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11030,220,2,2.04,220683360,20081,41.20,10820,11090,10810,14050,7570,10810,10989.66,11.85,0,6503,11083,10946,10863,10726,10643,10905,10685,189,3240,500,7990,10,1,37128442,4095,8.70,0.52,12,0.05,1268.00,21229.00,12790,20240419,-13.76,9950,20240805,10.85,11770,-6.29,20250226,10310,6.98,20250407,12560,-12.18,20240514,9950,10.85,20240805,0.10,Y,034310,500,189 억,,4398872,N,N,823,N,00,N
+20250424,100422,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10900,90,2,0.83,36441660,3352,6.88,10820,10900,10810,14050,7570,10810,10871.62,11.85,0,15,11083,10946,10863,10726,10643,10905,10685,189,3240,500,7990,10,1,37128442,4047,8.60,0.51,12,0.01,1268.00,21229.00,12790,20240419,-14.78,9950,20240805,9.55,11770,-7.39,20250226,10310,5.72,20250407,12560,-13.22,20240514,9950,9.55,20240805,0.10,Y,034310,500,189 억,,4398872,N,N,823,N,00,N
+20250424,090424,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10830,20,2,0.19,530120,49,0.10,10820,10830,10810,14050,7570,10810,10818.78,11.85,0,-11,11083,10946,10863,10726,10643,10905,10685,189,3240,500,7990,10,1,37128442,4021,8.54,0.51,12,0.00,1268.00,21229.00,12790,20240419,-15.32,9950,20240805,8.84,11770,-7.99,20250226,10310,5.04,20250407,12560,-13.77,20240514,9950,8.84,20240805,0.10,Y,034310,500,189 억,,4398872,N,N,823,N,00,N
 20250423,160414,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10810,-70,5,-0.64,527318810,48708,116.83,10890,11000,10780,14140,7620,10880,10826.12,11.89,0,-16845,11080,10980,10890,10790,10700,10935,10745,189,3260,500,8050,10,1,37128442,4014,8.53,0.51,12,0.13,1268.00,21229.00,12790,20240419,-15.48,9950,20240805,8.64,11770,-8.16,20250226,10310,4.85,20250407,12560,-13.93,20240514,9950,8.64,20240805,0.10,Y,034310,500,189 억,,4415717,N,N,823,N,00,N
 20250423,150422,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10820,-60,5,-0.55,482332450,44547,106.85,10890,11000,10780,14140,7620,10880,10827.50,11.89,0,-16508,11080,10980,10890,10790,10700,10935,10745,189,3260,500,8050,10,1,37128442,4017,8.53,0.51,12,0.12,1268.00,21229.00,12790,20240419,-15.40,9950,20240805,8.74,11770,-8.07,20250226,10310,4.95,20250407,12560,-13.85,20240514,9950,8.74,20240805,0.10,Y,034310,500,189 억,,4415717,N,N,318,N,00,N
 20250423,140421,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10790,-90,5,-0.83,383646280,35407,84.93,10890,11000,10780,14140,7620,10880,10835.32,11.89,0,-17804,11080,10980,10890,10790,10700,10935,10745,189,3260,500,8050,10,1,37128442,4006,8.51,0.51,12,0.10,1268.00,21229.00,12790,20240419,-15.64,9950,20240805,8.44,11770,-8.33,20250226,10310,4.66,20250407,12560,-14.09,20240514,9950,8.44,20240805,0.10,Y,034310,500,189 억,,4415717,N,N,318,N,00,N
diff --git a/034590/price/prices-20250401.csv b/034590/price/prices-20250401.csv
index 1a0ac8e861a7..c9324e430b9d 100644
--- a/034590/price/prices-20250401.csv
+++ b/034590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160417,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24550,-50,5,-0.20,18728425,762,38.35,24600,24650,24550,31950,17250,24600,24578.02,2.11,0,20,24766,24682,24566,24482,24366,24725,24525,219,7350,5000,18200,50,1,4374754,1074,5.57,0.47,12,0.02,4405.00,52514.00,29800,20240603,-17.62,24000,20250123,2.29,24800,-1.01,20250106,24000,2.29,20250123,29800,-17.62,20240603,24000,2.29,20250123,0.11,Y,034590,5000,218 억,,92136,N,N,27,N,00,N
+20250424,150423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24550,-50,5,-0.20,17157225,698,35.13,24600,24650,24550,31950,17250,24600,24580.55,2.11,0,32,24766,24682,24566,24482,24366,24725,24525,219,7350,5000,18200,50,1,4374754,1074,5.57,0.47,12,0.02,4405.00,52514.00,29800,20240603,-17.62,24000,20250123,2.29,24800,-1.01,20250106,24000,2.29,20250123,29800,-17.62,20240603,24000,2.29,20250123,0.11,Y,034590,5000,218 억,,92136,N,N,45,N,00,N
+20250424,140423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24550,-50,5,-0.20,12836425,522,26.27,24600,24650,24550,31950,17250,24600,24590.85,2.11,0,32,24766,24682,24566,24482,24366,24725,24525,219,7350,5000,18200,50,1,4374754,1074,5.57,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.62,24000,20250123,2.29,24800,-1.01,20250106,24000,2.29,20250123,29800,-17.62,20240603,24000,2.29,20250123,0.11,Y,034590,5000,218 억,,92136,N,N,45,N,00,N
+20250424,130422,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24550,-50,5,-0.20,10307725,419,21.09,24600,24650,24550,31950,17250,24600,24600.78,2.11,0,32,24766,24682,24566,24482,24366,24725,24525,219,7350,5000,18200,50,1,4374754,1074,5.57,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.62,24000,20250123,2.29,24800,-1.01,20250106,24000,2.29,20250123,29800,-17.62,20240603,24000,2.29,20250123,0.11,Y,034590,5000,218 억,,92136,N,N,45,N,00,N
+20250424,120423,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,50,2,0.20,9005475,366,18.42,24600,24650,24550,31950,17250,24600,24605.12,2.11,0,20,24766,24682,24566,24482,24366,24725,24525,219,7350,5000,18200,50,1,4374754,1078,5.60,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,Y,034590,5000,218 억,,92136,N,N,45,N,00,N
+20250424,110422,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24550,-50,5,-0.20,5832625,237,11.93,24600,24650,24550,31950,17250,24600,24610.23,2.11,0,0,24766,24682,24566,24482,24366,24725,24525,219,7350,5000,18200,50,1,4374754,1074,5.57,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.62,24000,20250123,2.29,24800,-1.01,20250106,24000,2.29,20250123,29800,-17.62,20240603,24000,2.29,20250123,0.11,Y,034590,5000,218 억,,92136,N,N,45,N,00,N
+20250424,100422,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,50,2,0.20,3569550,145,7.30,24600,24650,24600,31950,17250,24600,24617.59,2.11,0,0,24766,24682,24566,24482,24366,24725,24525,219,7350,5000,18200,50,1,4374754,1078,5.60,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,Y,034590,5000,218 억,,92136,N,N,45,N,00,N
+20250424,090424,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,0,3,0.00,492000,20,1.01,24600,24600,24600,31950,17250,24600,24600.00,2.11,0,0,24766,24682,24566,24482,24366,24725,24525,219,7350,5000,18200,50,1,4374754,1076,5.58,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.11,Y,034590,5000,218 억,,92136,N,N,45,N,00,N
 20250423,160414,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,50,2,0.20,48475800,1972,73.72,24550,24650,24450,31900,17200,24550,24582.05,2.11,0,-32,24716,24632,24516,24432,24316,24650,24450,219,7350,5000,18160,50,1,4374754,1076,5.58,0.47,12,0.05,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.11,Y,034590,5000,218 억,,92168,N,N,45,N,00,N
 20250423,150422,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,100,2,0.41,44662750,1817,67.93,24550,24650,24450,31900,17200,24550,24580.49,2.11,0,-32,24716,24632,24516,24432,24316,24650,24450,219,7350,5000,18160,50,1,4374754,1078,5.60,0.47,12,0.04,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,Y,034590,5000,218 억,,92168,N,N,2,N,00,N
 20250423,140422,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,50,2,0.20,28612625,1165,43.55,24550,24600,24450,31900,17200,24550,24560.19,2.11,0,8,24716,24632,24516,24432,24316,24650,24450,219,7350,5000,18160,50,1,4374754,1076,5.58,0.47,12,0.03,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.11,Y,034590,5000,218 억,,92168,N,N,2,N,00,N
diff --git a/034730/price/prices-20250401.csv b/034730/price/prices-20250401.csv
index 03154a3a5312..cc3d7419a88e 100644
--- a/034730/price/prices-20250401.csv
+++ b/034730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160417,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,129700,-1500,5,-1.14,9906467250,76335,66.33,131300,131400,129200,170500,91900,131200,129776.21,23.46,-2214,-6497,133333,132266,130933,129866,128533,132800,130400,160,39300,200,99710,100,1,72502703,94036,-7.36,0.35,12,0.11,-17618.00,370376.00,195700,20240611,-33.73,114800,20250409,12.98,153500,-15.50,20250219,114800,12.98,20250409,195700,-33.73,20240611,114800,12.98,20250409,0.34,Y,034730,200,160 억,,17007968,N,N,5061,N,00,N
+20250424,150423,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,130000,-1200,5,-0.91,6884879050,53041,46.09,131300,131400,129200,170500,91900,131200,129802.96,23.46,-2214,-6599,133333,132266,130933,129866,128533,132800,130400,160,39300,200,99710,100,1,72502703,94254,-7.38,0.35,12,0.07,-17618.00,370376.00,195700,20240611,-33.57,114800,20250409,13.24,153500,-15.31,20250219,114800,13.24,20250409,195700,-33.57,20240611,114800,13.24,20250409,0.34,Y,034730,200,160 억,,17007968,N,N,9172,N,00,N
+20250424,140423,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,129900,-1300,5,-0.99,5912090750,45552,39.58,131300,131400,129200,170500,91900,131200,129787.73,23.46,-2214,-5219,133333,132266,130933,129866,128533,132800,130400,160,39300,200,99710,100,1,72502703,94181,-7.37,0.35,12,0.06,-17618.00,370376.00,195700,20240611,-33.62,114800,20250409,13.15,153500,-15.37,20250219,114800,13.15,20250409,195700,-33.62,20240611,114800,13.15,20250409,0.34,Y,034730,200,160 억,,17007968,N,N,9172,N,00,N
+20250424,130423,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,129800,-1400,5,-1.07,5135665900,39567,34.38,131300,131400,129200,170500,91900,131200,129796.70,23.46,-2214,-3457,133333,132266,130933,129866,128533,132800,130400,160,39300,200,99710,100,1,72502703,94109,-7.37,0.35,12,0.05,-17618.00,370376.00,195700,20240611,-33.67,114800,20250409,13.07,153500,-15.44,20250219,114800,13.07,20250409,195700,-33.67,20240611,114800,13.07,20250409,0.34,Y,034730,200,160 억,,17007968,N,N,9172,N,00,N
+20250424,120423,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,129700,-1500,5,-1.14,4489310800,34584,30.05,131300,131400,129200,170500,91900,131200,129808.89,23.46,-2214,-1918,133333,132266,130933,129866,128533,132800,130400,160,39300,200,99710,100,1,72502703,94036,-7.36,0.35,12,0.05,-17618.00,370376.00,195700,20240611,-33.73,114800,20250409,12.98,153500,-15.50,20250219,114800,12.98,20250409,195700,-33.73,20240611,114800,12.98,20250409,0.34,Y,034730,200,160 억,,17007968,N,N,9172,N,00,N
+20250424,110422,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,129500,-1700,5,-1.30,3666744100,28238,24.54,131300,131400,129200,170500,91900,131200,129851.41,23.46,-2214,-2420,133333,132266,130933,129866,128533,132800,130400,160,39300,200,99710,100,1,72502703,93891,-7.35,0.35,12,0.04,-17618.00,370376.00,195700,20240611,-33.83,114800,20250409,12.80,153500,-15.64,20250219,114800,12.80,20250409,195700,-33.83,20240611,114800,12.80,20250409,0.34,Y,034730,200,160 억,,17007968,N,N,9172,N,00,N
+20250424,100422,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,129900,-1300,5,-0.99,2254403350,17342,15.07,131300,131400,129400,170500,91900,131200,129996.73,23.46,-2214,-5342,133333,132266,130933,129866,128533,132800,130400,160,39300,200,99710,100,1,72502703,94181,-7.37,0.35,12,0.02,-17618.00,370376.00,195700,20240611,-33.62,114800,20250409,13.15,153500,-15.37,20250219,114800,13.15,20250409,195700,-33.62,20240611,114800,13.15,20250409,0.34,Y,034730,200,160 억,,17007968,N,N,9172,N,00,N
+20250424,090424,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,131100,-100,5,-0.08,207669900,1583,1.38,131300,131400,130700,170500,91900,131200,131187.56,23.46,-2214,-832,133333,132266,130933,129866,128533,132800,130400,160,39300,200,99710,100,1,72502703,95051,-7.44,0.35,12,0.00,-17618.00,370376.00,195700,20240611,-33.01,114800,20250409,14.20,153500,-14.59,20250219,114800,14.20,20250409,195700,-33.01,20240611,114800,14.20,20250409,0.34,Y,034730,200,160 억,,17007968,N,N,9172,N,00,N
 20250423,160414,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,131200,2700,2,2.10,15078075550,115077,67.37,130700,132000,129600,167000,90000,128500,131025.97,23.34,0,27300,133700,131100,128700,126100,123700,132400,127400,160,38500,200,97660,100,1,72502703,95124,-7.45,0.35,12,0.16,-17618.00,370376.00,195700,20240611,-32.96,114800,20250409,14.29,153500,-14.53,20250219,114800,14.29,20250409,195700,-32.96,20240611,114800,14.29,20250409,0.33,Y,034730,200,160 억,,16924311,N,N,9170,N,00,N
 20250423,150422,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,131100,2600,2,2.02,13909443150,106165,62.15,130700,132000,129600,167000,90000,128500,131017.22,23.34,0,26553,133700,131100,128700,126100,123700,132400,127400,160,38500,200,97660,100,1,72502703,95051,-7.44,0.35,12,0.15,-17618.00,370376.00,195700,20240611,-33.01,114800,20250409,14.20,153500,-14.59,20250219,114800,14.20,20250409,195700,-33.01,20240611,114800,14.20,20250409,0.33,Y,034730,200,160 억,,16924311,N,N,14037,N,00,N
 20250423,140422,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,130900,2400,2,1.87,11965428850,91330,53.47,130700,132000,129600,167000,90000,128500,131013.13,23.34,0,27657,133700,131100,128700,126100,123700,132400,127400,160,38500,200,97660,100,1,72502703,94906,-7.43,0.35,12,0.13,-17618.00,370376.00,195700,20240611,-33.11,114800,20250409,14.02,153500,-14.72,20250219,114800,14.02,20250409,195700,-33.11,20240611,114800,14.02,20250409,0.33,Y,034730,200,160 억,,16924311,N,N,14037,N,00,N
diff --git a/034810/price/prices-20250401.csv b/034810/price/prices-20250401.csv
index f4a851fefde6..fb22b47af8ed 100644
--- a/034810/price/prices-20250401.csv
+++ b/034810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6290,-190,5,-2.93,243342175,38152,165.64,6480,6500,6290,8420,4540,6480,6378.23,1.25,0,9289,6600,6540,6430,6370,6260,6570,6400,163,1940,500,4660,10,1,32556857,2048,36.57,0.27,12,0.12,172.00,22941.00,8230,20240711,-23.57,5210,20241209,20.73,6860,-8.31,20250320,5590,12.52,20250407,8230,-23.57,20240711,5210,20.73,20241209,1.04,Y,034810,500,162 억,,405431,N,N,3494,N,00,N
+20250424,150423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6320,-160,5,-2.47,225823845,35371,153.57,6480,6500,6320,8420,4540,6480,6384.43,1.25,0,10098,6600,6540,6430,6370,6260,6570,6400,163,1940,500,4660,10,1,32556857,2058,36.74,0.28,12,0.11,172.00,22941.00,8230,20240711,-23.21,5210,20241209,21.31,6860,-7.87,20250320,5590,13.06,20250407,8230,-23.21,20240711,5210,21.31,20241209,1.04,Y,034810,500,162 억,,405431,N,N,1526,N,00,N
+20250424,140423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6350,-130,5,-2.01,212819775,33318,144.65,6480,6500,6340,8420,4540,6480,6387.53,1.25,0,10198,6600,6540,6430,6370,6260,6570,6400,163,1940,500,4660,10,1,32556857,2067,36.92,0.28,12,0.10,172.00,22941.00,8230,20240711,-22.84,5210,20241209,21.88,6860,-7.43,20250320,5590,13.60,20250407,8230,-22.84,20240711,5210,21.88,20241209,1.04,Y,034810,500,162 억,,405431,N,N,1526,N,00,N
+20250424,130423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6370,-110,5,-1.70,161927305,25301,109.85,6480,6500,6360,8420,4540,6480,6400.04,1.25,0,8904,6600,6540,6430,6370,6260,6570,6400,163,1940,500,4660,10,1,32556857,2074,37.03,0.28,12,0.08,172.00,22941.00,8230,20240711,-22.60,5210,20241209,22.26,6860,-7.14,20250320,5590,13.95,20250407,8230,-22.60,20240711,5210,22.26,20241209,1.04,Y,034810,500,162 억,,405431,N,N,1526,N,00,N
+20250424,120423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6390,-90,5,-1.39,155934585,24361,105.77,6480,6500,6360,8420,4540,6480,6400.99,1.25,0,9339,6600,6540,6430,6370,6260,6570,6400,163,1940,500,4660,10,1,32556857,2080,37.15,0.28,12,0.07,172.00,22941.00,8230,20240711,-22.36,5210,20241209,22.65,6860,-6.85,20250320,5590,14.31,20250407,8230,-22.36,20240711,5210,22.65,20241209,1.04,Y,034810,500,162 억,,405431,N,N,1526,N,00,N
+20250424,110423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6380,-100,5,-1.54,139643145,21813,94.70,6480,6500,6360,8420,4540,6480,6401.83,1.25,0,9854,6600,6540,6430,6370,6260,6570,6400,163,1940,500,4660,10,1,32556857,2077,37.09,0.28,12,0.07,172.00,22941.00,8230,20240711,-22.48,5210,20241209,22.46,6860,-7.00,20250320,5590,14.13,20250407,8230,-22.48,20240711,5210,22.46,20241209,1.04,Y,034810,500,162 억,,405431,N,N,1526,N,00,N
+20250424,100423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6470,-10,5,-0.15,10658430,1647,7.15,6480,6480,6450,8420,4540,6480,6471.42,1.25,0,-766,6600,6540,6430,6370,6260,6570,6400,163,1940,500,4660,10,1,32556857,2106,37.62,0.28,12,0.01,172.00,22941.00,8230,20240711,-21.39,5210,20241209,24.18,6860,-5.69,20250320,5590,15.74,20250407,8230,-21.39,20240711,5210,24.18,20241209,1.04,Y,034810,500,162 억,,405431,N,N,1526,N,00,N
+20250424,090425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6460,-20,5,-0.31,2201580,340,1.48,6480,6480,6460,8420,4540,6480,6475.24,1.25,0,-186,6600,6540,6430,6370,6260,6570,6400,163,1940,500,4660,10,1,32556857,2103,37.56,0.28,12,0.00,172.00,22941.00,8230,20240711,-21.51,5210,20241209,23.99,6860,-5.83,20250320,5590,15.56,20250407,8230,-21.51,20240711,5210,23.99,20241209,1.04,Y,034810,500,162 억,,405431,N,N,1526,N,00,N
 20250423,160414,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6480,170,2,2.69,147857030,23030,126.59,6380,6490,6320,8200,4420,6310,6420.19,1.24,0,2818,6436,6372,6306,6242,6176,6340,6210,163,1890,500,4540,10,1,32556857,2110,37.67,0.28,12,0.07,172.00,22941.00,8230,20240711,-21.26,5210,20241209,24.38,6860,-5.54,20250320,5590,15.92,20250407,8230,-21.26,20240711,5210,24.38,20241209,1.04,Y,034810,500,162 억,,402785,N,N,1526,N,00,N
 20250423,150422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6450,140,2,2.22,139975670,21813,119.90,6380,6490,6320,8200,4420,6310,6417.08,1.24,0,2299,6436,6372,6306,6242,6176,6340,6210,163,1890,500,4540,10,1,32556857,2100,37.50,0.28,12,0.07,172.00,22941.00,8230,20240711,-21.63,5210,20241209,23.80,6860,-5.98,20250320,5590,15.38,20250407,8230,-21.63,20240711,5210,23.80,20241209,1.04,Y,034810,500,162 억,,402785,N,N,2325,N,00,N
 20250423,140422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6460,150,2,2.38,118891520,18553,101.98,6380,6460,6320,8200,4420,6310,6408.21,1.24,0,80,6436,6372,6306,6242,6176,6340,6210,163,1890,500,4540,10,1,32556857,2103,37.56,0.28,12,0.06,172.00,22941.00,8230,20240711,-21.51,5210,20241209,23.99,6860,-5.83,20250320,5590,15.56,20250407,8230,-21.51,20240711,5210,23.99,20241209,1.04,Y,034810,500,162 억,,402785,N,N,2325,N,00,N
diff --git a/034830/price/prices-20250401.csv b/034830/price/prices-20250401.csv
index b20745ef22a2..99cc61fe8414 100644
--- a/034830/price/prices-20250401.csv
+++ b/034830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160418,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1015,-1,5,-0.10,135932659,133843,41.30,1017,1018,1014,1320,712,1016,1015.61,4.65,0,18735,1022,1019,1014,1011,1006,1020,1012,2525,304,1000,770,1,1,252489230,2563,-15.62,0.25,12,0.05,-65.00,4039.00,1119,20240828,-9.29,973,20250409,4.32,1028,-1.26,20250307,973,4.32,20250409,1119,-9.29,20240828,973,4.32,20250409,0.51,Y,034830,1000,2524 억,,11731653,N,N,3259,N,00,N
+20250424,150424,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1017,1,2,0.10,130483123,128481,39.65,1017,1018,1014,1320,712,1016,1015.58,4.65,0,16728,1022,1019,1014,1011,1006,1020,1012,2525,304,1000,770,1,1,252489230,2568,-15.65,0.25,12,0.05,-65.00,4039.00,1119,20240828,-9.12,973,20250409,4.52,1028,-1.07,20250307,973,4.52,20250409,1119,-9.12,20240828,973,4.52,20250409,0.51,Y,034830,1000,2524 억,,11731653,N,N,5978,N,00,N
+20250424,140424,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1014,-2,5,-0.20,112306048,110583,34.12,1017,1018,1014,1320,712,1016,1015.58,4.65,0,15543,1022,1019,1014,1011,1006,1020,1012,2525,304,1000,770,1,1,252489230,2560,-15.60,0.25,12,0.04,-65.00,4039.00,1119,20240828,-9.38,973,20250409,4.21,1028,-1.36,20250307,973,4.21,20250409,1119,-9.38,20240828,973,4.21,20250409,0.51,Y,034830,1000,2524 억,,11731653,N,N,5978,N,00,N
+20250424,130423,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1016,0,3,0.00,75926489,74749,23.07,1017,1018,1014,1320,712,1016,1015.75,4.65,0,5888,1022,1019,1014,1011,1006,1020,1012,2525,304,1000,770,1,1,252489230,2565,-15.63,0.25,12,0.03,-65.00,4039.00,1119,20240828,-9.20,973,20250409,4.42,1028,-1.17,20250307,973,4.42,20250409,1119,-9.20,20240828,973,4.42,20250409,0.51,Y,034830,1000,2524 억,,11731653,N,N,5978,N,00,N
+20250424,120423,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1016,0,3,0.00,64043123,63057,19.46,1017,1018,1014,1320,712,1016,1015.64,4.65,0,4937,1022,1019,1014,1011,1006,1020,1012,2525,304,1000,770,1,1,252489230,2565,-15.63,0.25,12,0.02,-65.00,4039.00,1119,20240828,-9.20,973,20250409,4.42,1028,-1.17,20250307,973,4.42,20250409,1119,-9.20,20240828,973,4.42,20250409,0.51,Y,034830,1000,2524 억,,11731653,N,N,5978,N,00,N
+20250424,110423,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1016,0,3,0.00,48517654,47784,14.75,1017,1018,1014,1320,712,1016,1015.35,4.65,0,2787,1022,1019,1014,1011,1006,1020,1012,2525,304,1000,770,1,1,252489230,2565,-15.63,0.25,12,0.02,-65.00,4039.00,1119,20240828,-9.20,973,20250409,4.42,1028,-1.17,20250307,973,4.42,20250409,1119,-9.20,20240828,973,4.42,20250409,0.51,Y,034830,1000,2524 억,,11731653,N,N,5978,N,00,N
+20250424,100423,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1015,-1,5,-0.10,34541945,34008,10.49,1017,1018,1014,1320,712,1016,1015.70,4.65,0,-1053,1022,1019,1014,1011,1006,1020,1012,2525,304,1000,770,1,1,252489230,2563,-15.62,0.25,12,0.01,-65.00,4039.00,1119,20240828,-9.29,973,20250409,4.32,1028,-1.26,20250307,973,4.32,20250409,1119,-9.29,20240828,973,4.32,20250409,0.51,Y,034830,1000,2524 억,,11731653,N,N,5978,N,00,N
+20250424,090425,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1017,1,2,0.10,430049,423,0.13,1017,1018,1015,1320,712,1016,1016.66,4.65,0,-36,1022,1019,1014,1011,1006,1020,1012,2525,304,1000,770,1,1,252489230,2568,-15.65,0.25,12,0.00,-65.00,4039.00,1119,20240828,-9.12,973,20250409,4.52,1028,-1.07,20250307,973,4.52,20250409,1119,-9.12,20240828,973,4.52,20250409,0.51,Y,034830,1000,2524 억,,11731653,N,N,5978,N,00,N
 20250423,160415,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1016,8,2,0.79,328088663,323873,221.30,1009,1017,1009,1310,706,1008,1013.01,5.04,0,12875,1014,1011,1008,1005,1002,1012,1006,2525,302,1000,760,1,1,252489230,2565,-15.63,0.25,12,0.13,-65.00,4039.00,1119,20240828,-9.20,973,20250409,4.42,1028,-1.17,20250307,973,4.42,20250409,1119,-9.20,20240828,973,4.42,20250409,0.51,Y,034830,1000,2524 억,,12737181,N,N,5978,N,00,N
 20250423,150423,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1015,7,2,0.69,313293444,309307,211.35,1009,1017,1009,1310,706,1008,1012.89,5.04,0,15048,1014,1011,1008,1005,1002,1012,1006,2525,302,1000,760,1,1,252489230,2563,-15.62,0.25,12,0.12,-65.00,4039.00,1119,20240828,-9.29,973,20250409,4.32,1028,-1.26,20250307,973,4.32,20250409,1119,-9.29,20240828,973,4.32,20250409,0.51,Y,034830,1000,2524 억,,12737181,N,N,6269,N,00,N
 20250423,140422,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1016,8,2,0.79,281493712,278004,189.96,1009,1017,1009,1310,706,1008,1012.55,5.04,0,18447,1014,1011,1008,1005,1002,1012,1006,2525,302,1000,760,1,1,252489230,2565,-15.63,0.25,12,0.11,-65.00,4039.00,1119,20240828,-9.20,973,20250409,4.42,1028,-1.17,20250307,973,4.42,20250409,1119,-9.20,20240828,973,4.42,20250409,0.51,Y,034830,1000,2524 억,,12737181,N,N,6269,N,00,N
diff --git a/034940/price/prices-20250401.csv b/034940/price/prices-20250401.csv
index f285712b2f62..264fb9d613c8 100644
--- a/034940/price/prices-20250401.csv
+++ b/034940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1061,4,2,0.38,33957061,32339,56.17,1057,1061,1033,1374,740,1057,1049.82,1.60,0,951,1071,1064,1056,1049,1041,1060,1045,155,317,500,690,1,1,30979827,329,-3.42,1.05,12,0.10,-310.00,1013.00,1699,20240422,-37.55,797,20241210,33.12,1228,-13.60,20250123,960,10.52,20250102,1677,-36.73,20240509,797,33.12,20241210,0.02,Y,034940,500,154 억,,495206,N,N,4756,N,00,N
+20250424,150424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1061,4,2,0.38,29278346,27927,48.51,1057,1061,1033,1374,740,1057,1048.39,1.60,0,1775,1071,1064,1056,1049,1041,1060,1045,155,317,500,690,1,1,30979827,329,-3.42,1.05,12,0.09,-310.00,1013.00,1699,20240422,-37.55,797,20241210,33.12,1228,-13.60,20250123,960,10.52,20250102,1677,-36.73,20240509,797,33.12,20241210,0.02,Y,034940,500,154 억,,495206,N,N,2113,N,00,N
+20250424,140424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1056,-1,5,-0.09,27061258,25833,44.87,1057,1061,1033,1374,740,1057,1047.55,1.60,0,-70,1071,1064,1056,1049,1041,1060,1045,155,317,500,690,1,1,30979827,327,-3.41,1.04,12,0.08,-310.00,1013.00,1699,20240422,-37.85,797,20241210,32.50,1228,-14.01,20250123,960,10.00,20250102,1677,-37.03,20240509,797,32.50,20241210,0.02,Y,034940,500,154 억,,495206,N,N,2113,N,00,N
+20250424,130423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1055,-2,5,-0.19,24340375,23255,40.40,1057,1061,1033,1374,740,1057,1046.67,1.60,0,1321,1071,1064,1056,1049,1041,1060,1045,155,317,500,690,1,1,30979827,327,-3.40,1.04,12,0.08,-310.00,1013.00,1699,20240422,-37.90,797,20241210,32.37,1228,-14.09,20250123,960,9.90,20250102,1677,-37.09,20240509,797,32.37,20241210,0.02,Y,034940,500,154 억,,495206,N,N,2113,N,00,N
+20250424,120424,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1050,-7,5,-0.66,22548669,21550,37.43,1057,1061,1033,1374,740,1057,1046.34,1.60,0,2391,1071,1064,1056,1049,1041,1060,1045,155,317,500,690,1,1,30979827,325,-3.39,1.04,12,0.07,-310.00,1013.00,1699,20240422,-38.20,797,20241210,31.74,1228,-14.50,20250123,960,9.38,20250102,1677,-37.39,20240509,797,31.74,20241210,0.02,Y,034940,500,154 억,,495206,N,N,2113,N,00,N
+20250424,110423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1042,-15,5,-1.42,21371384,20426,35.48,1057,1061,1033,1374,740,1057,1046.28,1.60,0,1854,1071,1064,1056,1049,1041,1060,1045,155,317,500,690,1,1,30979827,323,-3.36,1.03,12,0.07,-310.00,1013.00,1699,20240422,-38.67,797,20241210,30.74,1228,-15.15,20250123,960,8.54,20250102,1677,-37.87,20240509,797,30.74,20241210,0.02,Y,034940,500,154 억,,495206,N,N,2113,N,00,N
+20250424,100423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1055,-2,5,-0.19,10998986,10513,18.26,1057,1061,1033,1374,740,1057,1046.23,1.60,0,-558,1071,1064,1056,1049,1041,1060,1045,155,317,500,690,1,1,30979827,327,-3.40,1.04,12,0.03,-310.00,1013.00,1699,20240422,-37.90,797,20241210,32.37,1228,-14.09,20250123,960,9.90,20250102,1677,-37.09,20240509,797,32.37,20241210,0.02,Y,034940,500,154 억,,495206,N,N,2113,N,00,N
+20250424,090425,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1061,4,2,0.38,1477384,1406,2.44,1057,1061,1033,1374,740,1057,1050.77,1.60,0,-363,1071,1064,1056,1049,1041,1060,1045,155,317,500,690,1,1,30979827,329,-3.42,1.05,12,0.00,-310.00,1013.00,1699,20240422,-37.55,797,20241210,33.12,1228,-13.60,20250123,960,10.52,20250102,1677,-36.73,20240509,797,33.12,20241210,0.02,Y,034940,500,154 억,,495206,N,N,2113,N,00,N
 20250423,160415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1057,9,2,0.86,60226781,57090,75.11,1058,1063,1048,1362,734,1048,1054.94,1.60,0,641,1084,1065,1051,1032,1018,1059,1026,155,314,500,690,1,1,30979827,327,-3.41,1.04,12,0.18,-310.00,1013.00,1712,20240412,-38.26,797,20241210,32.62,1228,-13.93,20250123,960,10.10,20250102,1677,-36.97,20240509,797,32.62,20241210,0.02,Y,034940,500,154 억,,494565,N,N,2113,N,00,N
 20250423,150423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1050,2,2,0.19,59182363,56098,73.81,1058,1063,1048,1362,734,1048,1054.98,1.60,0,1067,1084,1065,1051,1032,1018,1059,1026,155,314,500,690,1,1,30979827,325,-3.39,1.04,12,0.18,-310.00,1013.00,1712,20240412,-38.67,797,20241210,31.74,1228,-14.50,20250123,960,9.38,20250102,1677,-37.39,20240509,797,31.74,20241210,0.02,Y,034940,500,154 억,,494565,N,N,5284,N,00,N
 20250423,140423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1059,11,2,1.05,55930094,53010,69.74,1058,1063,1048,1362,734,1048,1055.09,1.60,0,1027,1084,1065,1051,1032,1018,1059,1026,155,314,500,690,1,1,30979827,328,-3.42,1.05,12,0.17,-310.00,1013.00,1712,20240412,-38.14,797,20241210,32.87,1228,-13.76,20250123,960,10.31,20250102,1677,-36.85,20240509,797,32.87,20241210,0.02,Y,034940,500,154 억,,494565,N,N,5284,N,00,N
diff --git a/034950/price/prices-20250401.csv b/034950/price/prices-20250401.csv
index 56161f29e9f3..d4f2b5feefa3 100644
--- a/034950/price/prices-20250401.csv
+++ b/034950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88400,0,3,0.00,62716100,710,39.58,88900,88900,87900,114900,61900,88400,88332.54,80.92,0,-48,89466,88932,88366,87832,87266,88650,87550,245,26500,5000,67180,100,1,4540514,4014,16.43,3.31,12,0.02,5381.00,26713.00,94400,20250211,-6.36,82100,20240805,7.67,94400,-6.36,20250211,83900,5.36,20250213,94400,-6.36,20250211,82100,7.67,20240805,0.00,Y,034950,5000,244 억,,3674360,N,N,1,N,00,N
+20250424,150424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88400,0,3,0.00,46441400,526,29.32,88900,88900,87900,114900,61900,88400,88291.63,80.92,0,17,89466,88932,88366,87832,87266,88650,87550,245,26500,5000,67180,100,1,4540514,4014,16.43,3.31,12,0.01,5381.00,26713.00,94400,20250211,-6.36,82100,20240805,7.67,94400,-6.36,20250211,83900,5.36,20250213,94400,-6.36,20250211,82100,7.67,20240805,0.00,Y,034950,5000,244 억,,3674360,N,N,116,N,00,N
+20250424,140424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88600,200,2,0.23,42812800,485,27.03,88900,88900,87900,114900,61900,88400,88273.81,80.92,0,16,89466,88932,88366,87832,87266,88650,87550,245,26500,5000,67180,100,1,4540514,4023,16.47,3.32,12,0.01,5381.00,26713.00,94400,20250211,-6.14,82100,20240805,7.92,94400,-6.14,20250211,83900,5.60,20250213,94400,-6.14,20250211,82100,7.92,20240805,0.00,Y,034950,5000,244 억,,3674360,N,N,116,N,00,N
+20250424,130424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88300,-100,5,-0.11,38299150,434,24.19,88900,88900,87900,114900,61900,88400,88246.89,80.92,0,38,89466,88932,88366,87832,87266,88650,87550,245,26500,5000,67180,100,1,4540514,4009,16.41,3.31,12,0.01,5381.00,26713.00,94400,20250211,-6.46,82100,20240805,7.55,94400,-6.46,20250211,83900,5.24,20250213,94400,-6.46,20250211,82100,7.55,20240805,0.00,Y,034950,5000,244 억,,3674360,N,N,116,N,00,N
+20250424,120424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88400,0,3,0.00,34495950,391,21.79,88900,88900,87900,114900,61900,88400,88224.94,80.92,0,34,89466,88932,88366,87832,87266,88650,87550,245,26500,5000,67180,100,1,4540514,4014,16.43,3.31,12,0.01,5381.00,26713.00,94400,20250211,-6.36,82100,20240805,7.67,94400,-6.36,20250211,83900,5.36,20250213,94400,-6.36,20250211,82100,7.67,20240805,0.00,Y,034950,5000,244 억,,3674360,N,N,116,N,00,N
+20250424,110424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,87900,-500,5,-0.57,26912250,305,17.00,88900,88900,87900,114900,61900,88400,88236.89,80.92,0,-18,89466,88932,88366,87832,87266,88650,87550,245,26500,5000,67180,100,1,4540514,3991,16.34,3.29,12,0.01,5381.00,26713.00,94400,20250211,-6.89,82100,20240805,7.06,94400,-6.89,20250211,83900,4.77,20250213,94400,-6.89,20250211,82100,7.06,20240805,0.00,Y,034950,5000,244 억,,3674360,N,N,116,N,00,N
+20250424,100424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88400,0,3,0.00,10783150,122,6.80,88900,88900,88100,114900,61900,88400,88386.48,80.92,0,-30,89466,88932,88366,87832,87266,88650,87550,245,26500,5000,67180,100,1,4540514,4014,16.43,3.31,12,0.00,5381.00,26713.00,94400,20250211,-6.36,82100,20240805,7.67,94400,-6.36,20250211,83900,5.36,20250213,94400,-6.36,20250211,82100,7.67,20240805,0.00,Y,034950,5000,244 억,,3674360,N,N,116,N,00,N
+20250424,090425,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88400,0,3,0.00,2211000,25,1.39,88900,88900,88400,114900,61900,88400,88440.00,80.92,0,0,89466,88932,88366,87832,87266,88650,87550,245,26500,5000,67180,100,1,4540514,4014,16.43,3.31,12,0.00,5381.00,26713.00,94400,20250211,-6.36,82100,20240805,7.67,94400,-6.36,20250211,83900,5.36,20250213,94400,-6.36,20250211,82100,7.67,20240805,0.00,Y,034950,5000,244 억,,3674360,N,N,116,N,00,N
 20250423,160415,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88400,-300,5,-0.34,158186000,1794,71.50,88900,88900,87800,115300,62100,88700,88175.03,80.93,0,-265,89633,89166,88433,87966,87233,88800,87600,245,26600,5000,67410,100,1,4540514,4014,16.43,3.31,12,0.04,5381.00,26713.00,94400,20250211,-6.36,82100,20240805,7.67,94400,-6.36,20250211,83900,5.36,20250213,94400,-6.36,20250211,82100,7.67,20240805,0.00,Y,034950,5000,244 억,,3674576,N,N,116,N,00,N
 20250423,150423,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88200,-500,5,-0.56,154652900,1754,69.91,88900,88900,87800,115300,62100,88700,88171.55,80.93,0,-269,89633,89166,88433,87966,87233,88800,87600,245,26600,5000,67410,100,1,4540514,4005,16.39,3.30,12,0.04,5381.00,26713.00,94400,20250211,-6.57,82100,20240805,7.43,94400,-6.57,20250211,83900,5.13,20250213,94400,-6.57,20250211,82100,7.43,20240805,0.00,Y,034950,5000,244 억,,3674576,N,N,18,N,00,N
 20250423,140423,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,88200,-500,5,-0.56,138699300,1573,62.69,88900,88900,87800,115300,62100,88700,88175.02,80.93,0,-287,89633,89166,88433,87966,87233,88800,87600,245,26600,5000,67410,100,1,4540514,4005,16.39,3.30,12,0.03,5381.00,26713.00,94400,20250211,-6.57,82100,20240805,7.43,94400,-6.57,20250211,83900,5.13,20250213,94400,-6.57,20250211,82100,7.43,20240805,0.00,Y,034950,5000,244 억,,3674576,N,N,18,N,00,N
diff --git a/035000/price/prices-20250401.csv b/035000/price/prices-20250401.csv
index 560f5b22dad1..5f9b66920a10 100644
--- a/035000/price/prices-20250401.csv
+++ b/035000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160419,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7000,-20,5,-0.28,46481040,6641,63.70,7010,7080,6960,9120,4920,7020,6999.10,34.83,0,-1773,7133,7076,7023,6966,6913,7105,6995,176,2100,1000,5050,10,1,16567409,1160,5.11,0.55,12,0.04,1370.00,12675.00,7350,20250310,-4.76,5950,20240805,17.65,7350,-4.76,20250310,6250,12.00,20250106,7350,-4.76,20250310,5950,17.65,20240805,0.14,Y,035000,1000,175 억,,5770802,N,N,209,N,00,N
+20250424,150424,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,-50,5,-0.71,42736680,6105,58.56,7010,7080,6960,9120,4920,7020,7000.28,34.83,0,-1577,7133,7076,7023,6966,6913,7105,6995,176,2100,1000,5050,10,1,16567409,1155,5.09,0.55,12,0.04,1370.00,12675.00,7350,20250310,-5.17,5950,20240805,17.14,7350,-5.17,20250310,6250,11.52,20250106,7350,-5.17,20250310,5950,17.14,20240805,0.14,Y,035000,1000,175 억,,5770802,N,N,48,N,00,N
+20250424,140425,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,-40,5,-0.57,31518785,4495,43.11,7010,7080,6970,9120,4920,7020,7011.97,34.83,0,-964,7133,7076,7023,6966,6913,7105,6995,176,2100,1000,5050,10,1,16567409,1156,5.09,0.55,12,0.03,1370.00,12675.00,7350,20250310,-5.03,5950,20240805,17.31,7350,-5.03,20250310,6250,11.68,20250106,7350,-5.03,20250310,5950,17.31,20240805,0.14,Y,035000,1000,175 억,,5770802,N,N,48,N,00,N
+20250424,130424,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7000,-20,5,-0.28,26572005,3787,36.32,7010,7080,6970,9120,4920,7020,7016.64,34.83,0,-550,7133,7076,7023,6966,6913,7105,6995,176,2100,1000,5050,10,1,16567409,1160,5.11,0.55,12,0.02,1370.00,12675.00,7350,20250310,-4.76,5950,20240805,17.65,7350,-4.76,20250310,6250,12.00,20250106,7350,-4.76,20250310,5950,17.65,20240805,0.14,Y,035000,1000,175 억,,5770802,N,N,48,N,00,N
+20250424,120424,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7015,-5,5,-0.07,24709835,3521,33.77,7010,7080,6970,9120,4920,7020,7017.85,34.83,0,-547,7133,7076,7023,6966,6913,7105,6995,176,2100,1000,5050,10,1,16567409,1162,5.12,0.55,12,0.02,1370.00,12675.00,7350,20250310,-4.56,5950,20240805,17.90,7350,-4.56,20250310,6250,12.24,20250106,7350,-4.56,20250310,5950,17.90,20240805,0.14,Y,035000,1000,175 억,,5770802,N,N,48,N,00,N
+20250424,110424,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7020,0,3,0.00,22443550,3198,30.67,7010,7080,6970,9120,4920,7020,7018.00,34.83,0,-513,7133,7076,7023,6966,6913,7105,6995,176,2100,1000,5050,10,1,16567409,1163,5.12,0.55,12,0.02,1370.00,12675.00,7350,20250310,-4.49,5950,20240805,17.98,7350,-4.49,20250310,6250,12.32,20250106,7350,-4.49,20250310,5950,17.98,20240805,0.14,Y,035000,1000,175 억,,5770802,N,N,48,N,00,N
+20250424,100424,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7010,-10,5,-0.14,16467700,2346,22.50,7010,7080,6970,9120,4920,7020,7019.48,34.83,0,-492,7133,7076,7023,6966,6913,7105,6995,176,2100,1000,5050,10,1,16567409,1161,5.12,0.55,12,0.01,1370.00,12675.00,7350,20250310,-4.63,5950,20240805,17.82,7350,-4.63,20250310,6250,12.16,20250106,7350,-4.63,20250310,5950,17.82,20240805,0.14,Y,035000,1000,175 억,,5770802,N,N,48,N,00,N
+20250424,090426,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7020,0,3,0.00,4587930,656,6.29,7010,7080,6970,9120,4920,7020,6993.80,34.83,0,-248,7133,7076,7023,6966,6913,7105,6995,176,2100,1000,5050,10,1,16567409,1163,5.12,0.55,12,0.00,1370.00,12675.00,7350,20250310,-4.49,5950,20240805,17.98,7350,-4.49,20250310,6250,12.32,20250106,7350,-4.49,20250310,5950,17.98,20240805,0.14,Y,035000,1000,175 억,,5770802,N,N,48,N,00,N
 20250423,160416,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7020,0,3,0.00,72982905,10426,109.39,6980,7080,6970,9120,4920,7020,7000.09,34.85,0,-2771,7140,7080,7020,6960,6900,7050,6930,176,2100,1000,5050,10,1,16567409,1163,5.12,0.55,12,0.06,1370.00,12675.00,7350,20250310,-4.49,5950,20240805,17.98,7350,-4.49,20250310,6250,12.32,20250106,7350,-4.49,20250310,5950,17.98,20240805,0.14,Y,035000,1000,175 억,,5773573,N,N,48,N,00,N
 20250423,150424,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7000,-20,5,-0.28,68907505,9844,103.28,6980,7080,6970,9120,4920,7020,6999.95,34.85,0,-2497,7140,7080,7020,6960,6900,7050,6930,176,2100,1000,5050,10,1,16567409,1160,5.11,0.55,12,0.06,1370.00,12675.00,7350,20250310,-4.76,5950,20240805,17.65,7350,-4.76,20250310,6250,12.00,20250106,7350,-4.76,20250310,5950,17.65,20240805,0.14,Y,035000,1000,175 억,,5773573,N,N,8,N,00,N
 20250423,140423,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7000,-20,5,-0.28,63265515,9038,94.83,6980,7080,6970,9120,4920,7020,6999.95,34.85,0,-2633,7140,7080,7020,6960,6900,7050,6930,176,2100,1000,5050,10,1,16567409,1160,5.11,0.55,12,0.05,1370.00,12675.00,7350,20250310,-4.76,5950,20240805,17.65,7350,-4.76,20250310,6250,12.00,20250106,7350,-4.76,20250310,5950,17.65,20240805,0.14,Y,035000,1000,175 억,,5773573,N,N,8,N,00,N
diff --git a/035080/price/prices-20250401.csv b/035080/price/prices-20250401.csv
index 241df36af22d..12c1f607b02f 100644
--- a/035080/price/prices-20250401.csv
+++ b/035080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160419,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13640,40,2,0.29,406363930,29853,81.40,13700,13700,13560,17680,9520,13600,13612.16,4.36,0,-173,13900,13750,13550,13400,13200,13650,13300,418,4080,2500,10060,10,1,13676598,1865,-4.89,0.36,12,0.22,-2787.00,37386.00,17500,20240610,-22.06,10420,20240806,30.90,14070,-3.06,20250313,10820,26.06,20250214,17500,-22.06,20240610,10420,30.90,20240806,2.20,Y,035080,2500,417 억,,595743,N,N,3758,N,00,N
+20250424,150425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13610,10,2,0.07,397579230,29208,79.64,13700,13700,13560,17680,9520,13600,13612.00,4.36,0,-260,13900,13750,13550,13400,13200,13650,13300,418,4080,2500,10060,10,1,13676598,1861,-4.88,0.36,12,0.21,-2787.00,37386.00,17500,20240610,-22.23,10420,20240806,30.61,14070,-3.27,20250313,10820,25.79,20250214,17500,-22.23,20240610,10420,30.61,20240806,2.20,Y,035080,2500,417 억,,595743,N,N,3277,N,00,N
+20250424,140425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13640,40,2,0.29,260643340,19147,52.21,13700,13700,13560,17680,9520,13600,13612.75,4.36,0,-703,13900,13750,13550,13400,13200,13650,13300,418,4080,2500,10060,10,1,13676598,1865,-4.89,0.36,12,0.14,-2787.00,37386.00,17500,20240610,-22.06,10420,20240806,30.90,14070,-3.06,20250313,10820,26.06,20250214,17500,-22.06,20240610,10420,30.90,20240806,2.20,Y,035080,2500,417 억,,595743,N,N,3277,N,00,N
+20250424,130424,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13630,30,2,0.22,185889760,13659,37.24,13700,13700,13560,17680,9520,13600,13609.32,4.36,0,-3325,13900,13750,13550,13400,13200,13650,13300,418,4080,2500,10060,10,1,13676598,1864,-4.89,0.36,12,0.10,-2787.00,37386.00,17500,20240610,-22.11,10420,20240806,30.81,14070,-3.13,20250313,10820,25.97,20250214,17500,-22.11,20240610,10420,30.81,20240806,2.20,Y,035080,2500,417 억,,595743,N,N,3277,N,00,N
+20250424,120425,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13620,20,2,0.15,154748400,11371,31.01,13700,13700,13560,17680,9520,13600,13609.04,4.36,0,-2513,13900,13750,13550,13400,13200,13650,13300,418,4080,2500,10060,10,1,13676598,1863,-4.89,0.36,12,0.08,-2787.00,37386.00,17500,20240610,-22.17,10420,20240806,30.71,14070,-3.20,20250313,10820,25.88,20250214,17500,-22.17,20240610,10420,30.71,20240806,2.20,Y,035080,2500,417 억,,595743,N,N,3277,N,00,N
+20250424,110424,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13590,-10,5,-0.07,144602100,10625,28.97,13700,13700,13560,17680,9520,13600,13609.61,4.36,0,-2429,13900,13750,13550,13400,13200,13650,13300,418,4080,2500,10060,10,1,13676598,1859,-4.88,0.36,12,0.08,-2787.00,37386.00,17500,20240610,-22.34,10420,20240806,30.42,14070,-3.41,20250313,10820,25.60,20250214,17500,-22.34,20240610,10420,30.42,20240806,2.20,Y,035080,2500,417 억,,595743,N,N,3277,N,00,N
+20250424,100424,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13590,-10,5,-0.07,44058980,3242,8.84,13700,13700,13560,17680,9520,13600,13590.06,4.36,0,-1224,13900,13750,13550,13400,13200,13650,13300,418,4080,2500,10060,10,1,13676598,1859,-4.88,0.36,12,0.02,-2787.00,37386.00,17500,20240610,-22.34,10420,20240806,30.42,14070,-3.41,20250313,10820,25.60,20250214,17500,-22.34,20240610,10420,30.42,20240806,2.20,Y,035080,2500,417 억,,595743,N,N,3277,N,00,N
+20250424,090426,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13680,80,2,0.59,3210820,236,0.64,13700,13700,13600,17680,9520,13600,13605.17,4.36,0,-188,13900,13750,13550,13400,13200,13650,13300,418,4080,2500,10060,10,1,13676598,1871,-4.91,0.37,12,0.00,-2787.00,37386.00,17500,20240610,-21.83,10420,20240806,31.29,14070,-2.77,20250313,10820,26.43,20250214,17500,-21.83,20240610,10420,31.29,20240806,2.20,Y,035080,2500,417 억,,595743,N,N,3277,N,00,N
 20250423,160416,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13600,20,2,0.15,498756790,36674,111.40,13660,13700,13350,17650,9510,13580,13599.74,4.37,0,-3287,13746,13662,13516,13432,13286,13705,13475,418,4070,2500,10040,10,1,13676598,1860,-4.88,0.36,12,0.27,-2787.00,37386.00,17500,20240610,-22.29,10420,20240806,30.52,14070,-3.34,20250313,10820,25.69,20250214,17500,-22.29,20240610,10420,30.52,20240806,2.23,Y,035080,2500,417 억,,597611,N,N,3277,N,00,N
 20250423,150424,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13550,-30,5,-0.22,458143180,33685,102.32,13660,13700,13350,17650,9510,13580,13600.81,4.37,0,-2025,13746,13662,13516,13432,13286,13705,13475,418,4070,2500,10040,10,1,13676598,1853,-4.86,0.36,12,0.25,-2787.00,37386.00,17500,20240610,-22.57,10420,20240806,30.04,14070,-3.70,20250313,10820,25.23,20250214,17500,-22.57,20240610,10420,30.04,20240806,2.23,Y,035080,2500,417 억,,597611,N,N,4540,N,00,N
 20250423,140423,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13560,-20,5,-0.15,337178390,24761,75.21,13660,13700,13540,17650,9510,13580,13617.32,4.37,0,1945,13746,13662,13516,13432,13286,13705,13475,418,4070,2500,10040,10,1,13676598,1855,-4.87,0.36,12,0.18,-2787.00,37386.00,17500,20240610,-22.51,10420,20240806,30.13,14070,-3.62,20250313,10820,25.32,20250214,17500,-22.51,20240610,10420,30.13,20240806,2.23,Y,035080,2500,417 억,,597611,N,N,4540,N,00,N
diff --git a/035150/price/prices-20250401.csv b/035150/price/prices-20250401.csv
index 5508f37c6432..808a0dc90afa 100644
--- a/035150/price/prices-20250401.csv
+++ b/035150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160419,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14200,-30,5,-0.21,392746655,27787,73.94,14280,14280,14010,18490,9970,14230,14134.19,6.38,0,-2252,14496,14362,14196,14062,13896,14280,13980,141,4260,500,10240,10,1,21250000,3018,5.15,1.22,12,0.13,2757.00,11666.00,16900,20240626,-15.98,11210,20240805,26.67,15950,-10.97,20250225,12500,13.60,20250110,16900,-15.98,20240626,11210,26.67,20240805,0.91,Y,035150,500,141 억,,1355365,N,N,4134,N,00,N
+20250424,150425,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14200,-30,5,-0.21,362745425,25677,68.32,14280,14280,14010,18490,9970,14230,14127.25,6.38,0,-2377,14496,14362,14196,14062,13896,14280,13980,141,4260,500,10240,10,1,21250000,3018,5.15,1.22,12,0.12,2757.00,11666.00,16900,20240626,-15.98,11210,20240805,26.67,15950,-10.97,20250225,12500,13.60,20250110,16900,-15.98,20240626,11210,26.67,20240805,0.91,Y,035150,500,141 억,,1355365,N,N,3965,N,00,N
+20250424,140425,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14190,-40,5,-0.28,304690695,21587,57.44,14280,14280,14010,18490,9970,14230,14114.55,6.38,0,-2504,14496,14362,14196,14062,13896,14280,13980,141,4260,500,10240,10,1,21250000,3015,5.15,1.22,12,0.10,2757.00,11666.00,16900,20240626,-16.04,11210,20240805,26.58,15950,-11.03,20250225,12500,13.52,20250110,16900,-16.04,20240626,11210,26.58,20240805,0.91,Y,035150,500,141 억,,1355365,N,N,3965,N,00,N
+20250424,130425,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14160,-70,5,-0.49,198041415,14034,37.34,14280,14280,14010,18490,9970,14230,14111.54,6.38,0,-4774,14496,14362,14196,14062,13896,14280,13980,141,4260,500,10240,10,1,21250000,3009,5.14,1.21,12,0.07,2757.00,11666.00,16900,20240626,-16.21,11210,20240805,26.32,15950,-11.22,20250225,12500,13.28,20250110,16900,-16.21,20240626,11210,26.32,20240805,0.91,Y,035150,500,141 억,,1355365,N,N,3965,N,00,N
+20250424,120425,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14060,-170,5,-1.19,133740155,9468,25.19,14280,14280,14060,18490,9970,14230,14125.49,6.38,0,-3585,14496,14362,14196,14062,13896,14280,13980,141,4260,500,10240,10,1,21250000,2988,5.10,1.21,12,0.04,2757.00,11666.00,16900,20240626,-16.80,11210,20240805,25.42,15950,-11.85,20250225,12500,12.48,20250110,16900,-16.80,20240626,11210,25.42,20240805,0.91,Y,035150,500,141 억,,1355365,N,N,3965,N,00,N
+20250424,110424,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14090,-140,5,-0.98,72336870,5108,13.59,14280,14280,14090,18490,9970,14230,14161.49,6.38,0,-2789,14496,14362,14196,14062,13896,14280,13980,141,4260,500,10240,10,1,21250000,2994,5.11,1.21,12,0.02,2757.00,11666.00,16900,20240626,-16.63,11210,20240805,25.69,15950,-11.66,20250225,12500,12.72,20250110,16900,-16.63,20240626,11210,25.69,20240805,0.91,Y,035150,500,141 억,,1355365,N,N,3965,N,00,N
+20250424,100424,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14220,-10,5,-0.07,13390575,941,2.50,14280,14280,14150,18490,9970,14230,14230.15,6.38,0,-364,14496,14362,14196,14062,13896,14280,13980,141,4260,500,10240,10,1,21250000,3022,5.16,1.22,12,0.00,2757.00,11666.00,16900,20240626,-15.86,11210,20240805,26.85,15950,-10.85,20250225,12500,13.76,20250110,16900,-15.86,20240626,11210,26.85,20240805,0.91,Y,035150,500,141 억,,1355365,N,N,3965,N,00,N
+20250424,090426,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14280,50,2,0.35,2613240,183,0.49,14280,14280,14280,18490,9970,14230,14280.00,6.38,0,8,14496,14362,14196,14062,13896,14280,13980,141,4260,500,10240,10,1,21250000,3035,5.18,1.22,12,0.00,2757.00,11666.00,16900,20240626,-15.50,11210,20240805,27.39,15950,-10.47,20250225,12500,14.24,20250110,16900,-15.50,20240626,11210,27.39,20240805,0.91,Y,035150,500,141 억,,1355365,N,N,3965,N,00,N
 20250423,160416,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14230,80,2,0.57,533215970,37582,132.62,14290,14330,14030,18390,9910,14150,14188.07,6.41,0,-3495,14350,14250,14130,14030,13910,14190,13970,141,4240,500,10180,10,1,21250000,3024,5.16,1.22,12,0.18,2757.00,11666.00,16900,20240626,-15.80,11210,20240805,26.94,15950,-10.78,20250225,12500,13.84,20250110,16900,-15.80,20240626,11210,26.94,20240805,0.90,Y,035150,500,141 억,,1362085,N,N,3965,N,00,N
 20250423,150424,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14210,60,2,0.42,513653330,36206,127.76,14290,14330,14030,18390,9910,14150,14186.97,6.41,0,-2867,14350,14250,14130,14030,13910,14190,13970,141,4240,500,10180,10,1,21250000,3020,5.15,1.22,12,0.17,2757.00,11666.00,16900,20240626,-15.92,11210,20240805,26.76,15950,-10.91,20250225,12500,13.68,20250110,16900,-15.92,20240626,11210,26.76,20240805,0.90,Y,035150,500,141 억,,1362085,N,N,2133,N,00,N
 20250423,140424,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14240,90,2,0.64,198491370,14021,49.48,14290,14330,14030,18390,9910,14150,14156.72,6.41,0,-2205,14350,14250,14130,14030,13910,14190,13970,141,4240,500,10180,10,1,21250000,3026,5.17,1.22,12,0.07,2757.00,11666.00,16900,20240626,-15.74,11210,20240805,27.03,15950,-10.72,20250225,12500,13.92,20250110,16900,-15.74,20240626,11210,27.03,20240805,0.90,Y,035150,500,141 억,,1362085,N,N,2133,N,00,N
diff --git a/035200/price/prices-20250401.csv b/035200/price/prices-20250401.csv
index aa7312f8890f..118a1b17d1df 100644
--- a/035200/price/prices-20250401.csv
+++ b/035200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160420,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4895,-155,5,-3.07,2432390691,494360,48.20,5050,5180,4770,6560,3540,5050,4920.22,1.35,0,18007,5993,5521,5258,4786,4523,5390,4655,49,1510,500,3530,5,1,9730590,476,24.85,1.10,12,5.08,197.00,4458.00,8500,20250407,-42.41,2350,20240805,108.30,8500,-42.41,20250407,3410,43.55,20250102,8500,-42.41,20250407,2350,108.30,20240805,4.16,Y,035200,500,48 억,,131451,N,N,1556,N,00,N
+20250424,150425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4860,-190,5,-3.76,2262097506,459281,44.78,5050,5180,4770,6560,3540,5050,4925.24,1.35,0,21836,5993,5521,5258,4786,4523,5390,4655,49,1510,500,3530,5,1,9730590,473,24.67,1.09,12,4.72,197.00,4458.00,8500,20250407,-42.82,2350,20240805,106.81,8500,-42.82,20250407,3410,42.52,20250102,8500,-42.82,20250407,2350,106.81,20240805,4.16,Y,035200,500,48 억,,131451,N,N,4609,N,00,N
+20250424,140425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4890,-160,5,-3.17,2110155247,428052,41.74,5050,5180,4770,6560,3540,5050,4929.60,1.35,0,22263,5993,5521,5258,4786,4523,5390,4655,49,1510,500,3530,5,1,9730590,476,24.82,1.10,12,4.40,197.00,4458.00,8500,20250407,-42.47,2350,20240805,108.09,8500,-42.47,20250407,3410,43.40,20250102,8500,-42.47,20250407,2350,108.09,20240805,4.16,Y,035200,500,48 억,,131451,N,N,4609,N,00,N
+20250424,130425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4860,-190,5,-3.76,1922344448,389769,38.00,5050,5180,4770,6560,3540,5050,4931.94,1.35,0,22389,5993,5521,5258,4786,4523,5390,4655,49,1510,500,3530,5,1,9730590,473,24.67,1.09,12,4.01,197.00,4458.00,8500,20250407,-42.82,2350,20240805,106.81,8500,-42.82,20250407,3410,42.52,20250102,8500,-42.82,20250407,2350,106.81,20240805,4.16,Y,035200,500,48 억,,131451,N,N,4609,N,00,N
+20250424,120425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4870,-180,5,-3.56,1842070101,373222,36.39,5050,5180,4770,6560,3540,5050,4935.51,1.35,0,25283,5993,5521,5258,4786,4523,5390,4655,49,1510,500,3530,5,1,9730590,474,24.72,1.09,12,3.84,197.00,4458.00,8500,20250407,-42.71,2350,20240805,107.23,8500,-42.71,20250407,3410,42.82,20250102,8500,-42.71,20250407,2350,107.23,20240805,4.16,Y,035200,500,48 억,,131451,N,N,4609,N,00,N
+20250424,110425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4885,-165,5,-3.27,1739990440,352255,34.35,5050,5180,4770,6560,3540,5050,4939.50,1.35,0,26094,5993,5521,5258,4786,4523,5390,4655,49,1510,500,3530,5,1,9730590,475,24.80,1.10,12,3.62,197.00,4458.00,8500,20250407,-42.53,2350,20240805,107.87,8500,-42.53,20250407,3410,43.26,20250102,8500,-42.53,20250407,2350,107.87,20240805,4.16,Y,035200,500,48 억,,131451,N,N,4609,N,00,N
+20250424,100425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4800,-250,5,-4.95,1285552880,258332,25.19,5050,5180,4790,6560,3540,5050,4976.29,1.35,0,7059,5993,5521,5258,4786,4523,5390,4655,49,1510,500,3530,5,1,9730590,467,24.37,1.08,12,2.65,197.00,4458.00,8500,20250407,-43.53,2350,20240805,104.26,8500,-43.53,20250407,3410,40.76,20250102,8500,-43.53,20250407,2350,104.26,20240805,4.16,Y,035200,500,48 억,,131451,N,N,4609,N,00,N
+20250424,090427,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5060,10,2,0.20,138436020,27486,2.68,5050,5100,4985,6560,3540,5050,5036.48,1.35,0,-869,5993,5521,5258,4786,4523,5390,4655,49,1510,500,3530,10,1,9730590,492,25.69,1.14,12,0.28,197.00,4458.00,8500,20250407,-40.47,2350,20240805,115.32,8500,-40.47,20250407,3410,48.39,20250102,8500,-40.47,20250407,2350,115.32,20240805,4.16,Y,035200,500,48 억,,131451,N,N,4609,N,00,N
 20250423,160416,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5050,-570,5,-10.14,5230802965,1016460,54.89,5720,5730,4995,7300,3940,5620,5146.25,1.26,0,5669,6940,6280,5940,5280,4940,6110,5110,49,1680,500,3930,10,1,9730590,491,25.63,1.13,12,10.45,197.00,4458.00,8500,20250407,-40.59,2350,20240805,114.89,8500,-40.59,20250407,3410,48.09,20250102,8500,-40.59,20250407,2350,114.89,20240805,3.54,Y,035200,500,48 억,,122910,N,N,4609,N,00,N
 20250423,150424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5070,-550,5,-9.79,4899064925,950593,51.33,5720,5730,4995,7300,3940,5620,5153.67,1.26,0,8135,6940,6280,5940,5280,4940,6110,5110,49,1680,500,3930,10,1,9730590,493,25.74,1.14,12,9.77,197.00,4458.00,8500,20250407,-40.35,2350,20240805,115.74,8500,-40.35,20250407,3410,48.68,20250102,8500,-40.35,20250407,2350,115.74,20240805,3.54,Y,035200,500,48 억,,122910,N,N,2519,N,00,N
 20250423,140424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5090,-530,5,-9.43,4651318825,901717,48.69,5720,5730,4995,7300,3940,5620,5158.27,1.26,0,6499,6940,6280,5940,5280,4940,6110,5110,49,1680,500,3930,10,1,9730590,495,25.84,1.14,12,9.27,197.00,4458.00,8500,20250407,-40.12,2350,20240805,116.60,8500,-40.12,20250407,3410,49.27,20250102,8500,-40.12,20250407,2350,116.60,20240805,3.54,Y,035200,500,48 억,,122910,N,N,2519,N,00,N
diff --git a/035250/price/prices-20250401.csv b/035250/price/prices-20250401.csv
index 915ab4dafa6c..c9d7ee0001e7 100644
--- a/035250/price/prices-20250401.csv
+++ b/035250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160420,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15910,-40,5,-0.25,5891676645,369571,141.70,15970,16050,15880,20700,11170,15950,15941.93,12.90,-7872,-37008,16070,16010,15910,15850,15750,16040,15880,1070,4750,500,12440,10,1,213940500,34038,7.45,0.83,12,0.17,2136.00,19154.00,18610,20240905,-14.51,13330,20240805,19.35,17060,-6.74,20250312,14680,8.38,20250409,18610,-14.51,20240905,13330,19.35,20240805,0.45,Y,035250,500,1069 억,,27592043,N,N,12351,N,00,N
+20250424,150425,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15940,-10,5,-0.06,4543735070,284850,109.21,15970,16050,15880,20700,11170,15950,15951.33,12.90,-7872,-41618,16070,16010,15910,15850,15750,16040,15880,1070,4750,500,12440,10,1,213940500,34102,7.46,0.83,12,0.13,2136.00,19154.00,18610,20240905,-14.35,13330,20240805,19.58,17060,-6.57,20250312,14680,8.58,20250409,18610,-14.35,20240905,13330,19.58,20240805,0.45,Y,035250,500,1069 억,,27592043,N,N,11843,N,00,N
+20250424,140426,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15955,5,2,0.03,3875812005,242946,93.15,15970,16050,15880,20700,11170,15950,15953.39,12.90,-7872,-37349,16070,16010,15910,15850,15750,16040,15880,1070,4750,500,12440,10,1,213940500,34134,7.47,0.83,12,0.11,2136.00,19154.00,18610,20240905,-14.27,13330,20240805,19.69,17060,-6.48,20250312,14680,8.69,20250409,18610,-14.27,20240905,13330,19.69,20240805,0.45,Y,035250,500,1069 억,,27592043,N,N,11843,N,00,N
+20250424,130425,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15930,-20,5,-0.13,3088464765,193469,74.18,15970,16050,15900,20700,11170,15950,15963.62,12.90,-7872,-23284,16070,16010,15910,15850,15750,16040,15880,1070,4750,500,12440,10,1,213940500,34081,7.46,0.83,12,0.09,2136.00,19154.00,18610,20240905,-14.40,13330,20240805,19.50,17060,-6.62,20250312,14680,8.51,20250409,18610,-14.40,20240905,13330,19.50,20240805,0.45,Y,035250,500,1069 억,,27592043,N,N,11843,N,00,N
+20250424,120425,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15970,20,2,0.13,2171536645,135913,52.11,15970,16050,15900,20700,11170,15950,15977.40,12.90,-7872,6821,16070,16010,15910,15850,15750,16040,15880,1070,4750,500,12440,10,1,213940500,34166,7.48,0.83,12,0.06,2136.00,19154.00,18610,20240905,-14.19,13330,20240805,19.80,17060,-6.39,20250312,14680,8.79,20250409,18610,-14.19,20240905,13330,19.80,20240805,0.45,Y,035250,500,1069 억,,27592043,N,N,11843,N,00,N
+20250424,110425,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15960,10,2,0.06,1625516940,101703,38.99,15970,16050,15900,20700,11170,15950,15982.98,12.90,-7872,12791,16070,16010,15910,15850,15750,16040,15880,1070,4750,500,12440,10,1,213940500,34145,7.47,0.83,12,0.05,2136.00,19154.00,18610,20240905,-14.24,13330,20240805,19.73,17060,-6.45,20250312,14680,8.72,20250409,18610,-14.24,20240905,13330,19.73,20240805,0.45,Y,035250,500,1069 억,,27592043,N,N,11843,N,00,N
+20250424,100425,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15990,40,2,0.25,898220505,56242,21.56,15970,16030,15900,20700,11170,15950,15970.64,12.90,-7872,18634,16070,16010,15910,15850,15750,16040,15880,1070,4750,500,12440,10,1,213940500,34209,7.49,0.83,12,0.03,2136.00,19154.00,18610,20240905,-14.08,13330,20240805,19.95,17060,-6.27,20250312,14680,8.92,20250409,18610,-14.08,20240905,13330,19.95,20240805,0.45,Y,035250,500,1069 억,,27592043,N,N,11843,N,00,N
+20250424,090427,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15980,30,2,0.19,105751400,6628,2.54,15970,16000,15900,20700,11170,15950,15955.25,12.90,-7872,1600,16070,16010,15910,15850,15750,16040,15880,1070,4750,500,12440,10,1,213940500,34188,7.48,0.83,12,0.00,2136.00,19154.00,18610,20240905,-14.13,13330,20240805,19.88,17060,-6.33,20250312,14680,8.86,20250409,18610,-14.13,20240905,13330,19.88,20240805,0.45,Y,035250,500,1069 억,,27592043,N,N,11843,N,00,N
 20250423,160417,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15950,130,2,0.82,4151666200,260816,98.91,15880,15970,15810,20550,11080,15820,15917.97,12.89,0,22117,16080,15950,15820,15690,15560,16015,15755,1070,4730,500,12330,10,1,213940500,34124,7.47,0.83,12,0.12,2136.00,19154.00,18610,20240905,-14.29,13330,20240805,19.65,17060,-6.51,20250312,14680,8.65,20250409,18610,-14.29,20240905,13330,19.65,20240805,0.45,Y,035250,500,1069 억,,27585582,N,N,11831,N,00,N
 20250423,150425,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15960,140,2,0.88,3478155635,218587,82.89,15880,15970,15810,20550,11080,15820,15912.00,12.89,0,29354,16080,15950,15820,15690,15560,16015,15755,1070,4730,500,12330,10,1,213940500,34145,7.47,0.83,12,0.10,2136.00,19154.00,18610,20240905,-14.24,13330,20240805,19.73,17060,-6.45,20250312,14680,8.72,20250409,18610,-14.24,20240905,13330,19.73,20240805,0.45,Y,035250,500,1069 억,,27585582,N,N,4527,N,00,N
 20250423,140424,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15940,120,2,0.76,3076820640,193426,73.35,15880,15970,15810,20550,11080,15820,15906.97,12.89,0,27926,16080,15950,15820,15690,15560,16015,15755,1070,4730,500,12330,10,1,213940500,34102,7.46,0.83,12,0.09,2136.00,19154.00,18610,20240905,-14.35,13330,20240805,19.58,17060,-6.57,20250312,14680,8.58,20250409,18610,-14.35,20240905,13330,19.58,20240805,0.45,Y,035250,500,1069 억,,27585582,N,N,4527,N,00,N
diff --git a/035290/price/prices-20250401.csv b/035290/price/prices-20250401.csv
index 32bd59b096dc..f5ad08f7a6d3 100644
--- a/035290/price/prices-20250401.csv
+++ b/035290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,476,-44,5,-8.46,5753044685,10950346,89.25,498,591,468,676,364,520,525.38,1.01,0,-3260,600,560,480,440,360,580,460,238,156,500,360,1,1,47676480,227,476.00,1.75,12,22.97,1.00,272.00,712,20240531,-33.15,362,20241209,31.49,591,-19.46,20250424,362,31.49,20250310,712,-33.15,20240531,362,31.49,20241209,0.00,Y,035290,500,238 억,,480276,N,N,2010,N,00,N
+20250424,150426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,472,-48,5,-9.23,5634654223,10699452,87.20,498,591,471,676,364,520,526.63,1.01,0,13050,600,560,480,440,360,580,460,238,156,500,360,1,1,47676480,225,472.00,1.74,12,22.44,1.00,272.00,712,20240531,-33.71,362,20241209,30.39,591,-20.14,20250424,362,30.39,20250310,712,-33.71,20240531,362,30.39,20241209,0.00,Y,035290,500,238 억,,480276,N,N,2010,N,00,N
+20250424,140426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,478,-42,5,-8.08,5560137078,10542650,85.93,498,591,474,676,364,520,527.39,1.01,0,19002,600,560,480,440,360,580,460,238,156,500,360,1,1,47676480,228,478.00,1.76,12,22.11,1.00,272.00,712,20240531,-32.87,362,20241209,32.04,591,-19.12,20250424,362,32.04,20250310,712,-32.87,20240531,362,32.04,20241209,0.00,Y,035290,500,238 억,,480276,N,N,2010,N,00,N
+20250424,130425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,481,-39,5,-7.50,5484904457,10385037,84.64,498,591,474,676,364,520,528.15,1.01,0,25646,600,560,480,440,360,580,460,238,156,500,360,1,1,47676480,229,481.00,1.77,12,21.78,1.00,272.00,712,20240531,-32.44,362,20241209,32.87,591,-18.61,20250424,362,32.87,20250310,712,-32.44,20240531,362,32.87,20241209,0.00,Y,035290,500,238 억,,480276,N,N,2010,N,00,N
+20250424,120426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,481,-39,5,-7.50,5327129327,10058221,81.98,498,591,474,676,364,520,529.63,1.01,0,71658,600,560,480,440,360,580,460,238,156,500,360,1,1,47676480,229,481.00,1.77,12,21.10,1.00,272.00,712,20240531,-32.44,362,20241209,32.87,591,-18.61,20250424,362,32.87,20250310,712,-32.44,20240531,362,32.87,20241209,0.00,Y,035290,500,238 억,,480276,N,N,2010,N,00,N
+20250424,110425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,490,-30,5,-5.77,4948121138,9271664,75.57,498,591,483,676,364,520,533.68,1.01,0,30427,600,560,480,440,360,580,460,238,156,500,360,1,1,47676480,234,490.00,1.80,12,19.45,1.00,272.00,712,20240531,-31.18,362,20241209,35.36,591,-17.09,20250424,362,35.36,20250310,712,-31.18,20240531,362,35.36,20241209,0.00,Y,035290,500,238 억,,480276,N,N,2010,N,00,N
+20250424,100425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,515,-5,5,-0.96,4406576715,8203649,66.86,498,591,483,676,364,520,537.15,1.01,0,82954,600,560,480,440,360,580,460,238,156,500,360,1,1,47676480,246,515.00,1.89,12,17.21,1.00,272.00,712,20240531,-27.67,362,20241209,42.27,591,-12.86,20250424,362,42.27,20250310,712,-27.67,20240531,362,42.27,20241209,0.00,Y,035290,500,238 억,,480276,N,N,2010,N,00,N
+20250424,090427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,532,12,2,2.31,1033048085,1961327,15.99,498,565,483,676,364,520,526.71,1.01,0,75291,600,560,480,440,360,580,460,238,156,500,360,1,1,47676480,254,532.00,1.96,12,4.11,1.00,272.00,712,20240531,-25.28,362,20241209,46.96,565,-5.84,20250424,362,46.96,20250310,712,-25.28,20240531,362,46.96,20241209,0.00,Y,035290,500,238 억,,480276,N,N,2010,N,00,N
 20250423,160417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,520,120,1,30.00,6019399461,12267075,13276.92,403,520,400,520,280,400,490.70,1.05,0,34718,414,406,403,395,392,405,394,238,120,500,280,1,1,47676480,248,520.00,1.91,12,25.73,1.00,272.00,712,20240531,-26.97,362,20241209,43.65,520,0.00,20250423,362,43.65,20250310,712,-26.97,20240531,362,43.65,20241209,0.00,Y,035290,500,238 억,,499927,N,N,2010,N,00,N
 20250423,150425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,520,120,1,30.00,5996018701,12222112,13228.25,403,520,400,520,280,400,490.59,1.05,0,32584,414,406,403,395,392,405,394,238,120,500,280,1,1,47676480,248,520.00,1.91,12,25.64,1.00,272.00,712,20240531,-26.97,362,20241209,43.65,520,0.00,20250423,362,43.65,20250310,712,-26.97,20240531,362,43.65,20241209,0.00,Y,035290,500,238 억,,499927,N,N,0,N,00,N
 20250423,140425,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,520,120,1,30.00,5983541821,12198118,13202.28,403,520,400,520,280,400,490.53,1.05,0,32584,414,406,403,395,392,405,394,238,120,500,280,1,1,47676480,248,520.00,1.91,12,25.59,1.00,272.00,712,20240531,-26.97,362,20241209,43.65,520,0.00,20250423,362,43.65,20250310,712,-26.97,20240531,362,43.65,20241209,0.00,Y,035290,500,238 억,,499927,N,N,0,N,00,N
diff --git a/035420/price/prices-20250401.csv b/035420/price/prices-20250401.csv
index b83904c8af7c..7d9b7c7fe994 100644
--- a/035420/price/prices-20250401.csv
+++ b/035420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160420,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,191500,-1400,5,-0.73,79301284550,414102,105.67,192600,193800,190400,250500,135100,192900,191501.82,48.54,-8118,39149,197633,195266,193933,191566,190233,194600,190900,165,57600,100,146600,100,1,158437008,303407,16.07,1.15,12,0.26,11913.00,166221.00,235500,20250207,-18.68,151100,20240805,26.74,235500,-18.68,20250207,176200,8.68,20250409,235500,-18.68,20250207,151100,26.74,20240805,0.45,Y,035420,100,164 억,,76900294,N,N,4909,N,00,N
+20250424,150426,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,191400,-1500,5,-0.78,64852044750,338633,86.41,192600,193800,190400,250500,135100,192900,191511.30,48.54,-8118,19199,197633,195266,193933,191566,190233,194600,190900,165,57600,100,146600,100,1,158437008,303248,16.07,1.15,12,0.21,11913.00,166221.00,235500,20250207,-18.73,151100,20240805,26.67,235500,-18.73,20250207,176200,8.63,20250409,235500,-18.73,20250207,151100,26.67,20240805,0.45,Y,035420,100,164 억,,76900294,N,N,5145,N,00,N
+20250424,140426,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,191900,-1000,5,-0.52,56208725200,293503,74.90,192600,193800,190400,250500,135100,192900,191509.88,48.54,-8118,12359,197633,195266,193933,191566,190233,194600,190900,165,57600,100,146600,100,1,158437008,304041,16.11,1.15,12,0.19,11913.00,166221.00,235500,20250207,-18.51,151100,20240805,27.00,235500,-18.51,20250207,176200,8.91,20250409,235500,-18.51,20250207,151100,27.00,20240805,0.45,Y,035420,100,164 억,,76900294,N,N,5145,N,00,N
+20250424,130426,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,190600,-2300,5,-1.19,47644502800,248734,63.47,192600,193800,190400,250500,135100,192900,191548.01,48.54,-8118,10472,197633,195266,193933,191566,190233,194600,190900,165,57600,100,146600,100,1,158437008,301981,16.00,1.15,12,0.16,11913.00,166221.00,235500,20250207,-19.07,151100,20240805,26.14,235500,-19.07,20250207,176200,8.17,20250409,235500,-19.07,20250207,151100,26.14,20240805,0.45,Y,035420,100,164 억,,76900294,N,N,5145,N,00,N
+20250424,120426,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,190600,-2300,5,-1.19,41986514400,219070,55.90,192600,193800,190400,250500,135100,192900,191657.98,48.54,-8118,13748,197633,195266,193933,191566,190233,194600,190900,165,57600,100,146600,100,1,158437008,301981,16.00,1.15,12,0.14,11913.00,166221.00,235500,20250207,-19.07,151100,20240805,26.14,235500,-19.07,20250207,176200,8.17,20250409,235500,-19.07,20250207,151100,26.14,20240805,0.45,Y,035420,100,164 억,,76900294,N,N,5145,N,00,N
+20250424,110426,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,191100,-1800,5,-0.93,33921978450,176808,45.12,192600,193800,190500,250500,135100,192900,191857.71,48.54,-8118,14289,197633,195266,193933,191566,190233,194600,190900,165,57600,100,146600,100,1,158437008,302773,16.04,1.15,12,0.11,11913.00,166221.00,235500,20250207,-18.85,151100,20240805,26.47,235500,-18.85,20250207,176200,8.46,20250409,235500,-18.85,20250207,151100,26.47,20240805,0.45,Y,035420,100,164 억,,76900294,N,N,5145,N,00,N
+20250424,100425,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,191800,-1100,5,-0.57,24391114800,127226,32.47,192600,193800,190500,250500,135100,192900,191714.86,48.54,-8118,8618,197633,195266,193933,191566,190233,194600,190900,165,57600,100,146600,100,1,158437008,303882,16.10,1.15,12,0.08,11913.00,166221.00,235500,20250207,-18.56,151100,20240805,26.94,235500,-18.56,20250207,176200,8.85,20250409,235500,-18.56,20250207,151100,26.94,20240805,0.45,Y,035420,100,164 억,,76900294,N,N,5145,N,00,N
+20250424,090428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,192900,0,3,0.00,3567512900,18503,4.72,192600,193800,192500,250500,135100,192900,192807.27,48.54,-8118,13,197633,195266,193933,191566,190233,194600,190900,165,57600,100,146600,100,1,158437008,305625,16.19,1.16,12,0.01,11913.00,166221.00,235500,20250207,-18.09,151100,20240805,27.66,235500,-18.09,20250207,176200,9.48,20250409,235500,-18.09,20250207,151100,27.66,20240805,0.45,Y,035420,100,164 억,,76900294,N,N,5145,N,00,N
 20250423,160417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,192900,-800,5,-0.41,76098534650,391879,60.74,196000,196300,192600,251500,135600,193700,194188.86,48.55,0,-80187,201500,197600,191800,187900,182100,199550,189850,165,57800,100,147210,100,1,158437008,305625,16.19,1.16,12,0.25,11913.00,166221.00,235500,20250207,-18.09,151100,20240805,27.66,235500,-18.09,20250207,176200,9.48,20250409,235500,-18.09,20250207,151100,27.66,20240805,0.45,Y,035420,100,164 억,,76924836,N,N,5144,N,00,N
 20250423,150425,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,193400,-300,5,-0.15,60047361600,308702,47.85,196000,196300,193400,251500,135600,193700,194515.62,48.55,0,-75715,201500,197600,191800,187900,182100,199550,189850,165,57800,100,147210,100,1,158437008,306417,16.23,1.16,12,0.19,11913.00,166221.00,235500,20250207,-17.88,151100,20240805,27.99,235500,-17.88,20250207,176200,9.76,20250409,235500,-17.88,20250207,151100,27.99,20240805,0.45,Y,035420,100,164 억,,76924836,N,N,55810,N,00,N
 20250423,140425,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,194300,600,2,0.31,51597926600,265111,41.09,196000,196300,193400,251500,135600,193700,194627.63,48.55,0,-66993,201500,197600,191800,187900,182100,199550,189850,165,57800,100,147210,100,1,158437008,307843,16.31,1.17,12,0.17,11913.00,166221.00,235500,20250207,-17.49,151100,20240805,28.59,235500,-17.49,20250207,176200,10.27,20250409,235500,-17.49,20250207,151100,28.59,20240805,0.45,Y,035420,100,164 억,,76924836,N,N,55810,N,00,N
diff --git a/035460/price/prices-20250401.csv b/035460/price/prices-20250401.csv
index 41f3ff10673d..0afaeba5294d 100644
--- a/035460/price/prices-20250401.csv
+++ b/035460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,10,2,0.46,113574605,52567,89.88,2175,2175,2145,2805,1515,2160,2160.57,2.36,0,4005,2203,2181,2148,2126,2093,2192,2137,73,645,500,1550,5,1,14577340,316,4.51,0.68,12,0.36,481.00,3206.00,2445,20240507,-11.25,1600,20241209,35.62,2365,-8.25,20250212,1685,28.78,20250207,2445,-11.25,20240507,1600,35.62,20241209,0.00,Y,035460,500,72 억,,343774,N,N,6285,N,00,N
+20250424,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,10,2,0.46,110402030,51103,87.37,2175,2175,2145,2805,1515,2160,2160.38,2.36,0,3570,2203,2181,2148,2126,2093,2192,2137,73,645,500,1550,5,1,14577340,316,4.51,0.68,12,0.35,481.00,3206.00,2445,20240507,-11.25,1600,20241209,35.62,2365,-8.25,20250212,1685,28.78,20250207,2445,-11.25,20240507,1600,35.62,20241209,0.00,Y,035460,500,72 억,,343774,N,N,2564,N,00,N
+20250424,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,10,2,0.46,93008645,43071,73.64,2175,2175,2145,2805,1515,2160,2159.43,2.36,0,2107,2203,2181,2148,2126,2093,2192,2137,73,645,500,1550,5,1,14577340,316,4.51,0.68,12,0.30,481.00,3206.00,2445,20240507,-11.25,1600,20241209,35.62,2365,-8.25,20250212,1685,28.78,20250207,2445,-11.25,20240507,1600,35.62,20241209,0.00,Y,035460,500,72 억,,343774,N,N,2564,N,00,N
+20250424,130426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,5,2,0.23,77093565,35704,61.05,2175,2175,2145,2805,1515,2160,2159.24,2.36,0,3329,2203,2181,2148,2126,2093,2192,2137,73,645,500,1550,5,1,14577340,316,4.50,0.68,12,0.24,481.00,3206.00,2445,20240507,-11.45,1600,20241209,35.31,2365,-8.46,20250212,1685,28.49,20250207,2445,-11.45,20240507,1600,35.31,20241209,0.00,Y,035460,500,72 억,,343774,N,N,2564,N,00,N
+20250424,120426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,0,3,0.00,66541655,30800,52.66,2175,2175,2145,2805,1515,2160,2160.44,2.36,0,5313,2203,2181,2148,2126,2093,2192,2137,73,645,500,1550,5,1,14577340,315,4.49,0.67,12,0.21,481.00,3206.00,2445,20240507,-11.66,1600,20241209,35.00,2365,-8.67,20250212,1685,28.19,20250207,2445,-11.66,20240507,1600,35.00,20241209,0.00,Y,035460,500,72 억,,343774,N,N,2564,N,00,N
+20250424,110426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,0,3,0.00,57650950,26672,45.60,2175,2175,2145,2805,1515,2160,2161.48,2.36,0,3447,2203,2181,2148,2126,2093,2192,2137,73,645,500,1550,5,1,14577340,315,4.49,0.67,12,0.18,481.00,3206.00,2445,20240507,-11.66,1600,20241209,35.00,2365,-8.67,20250212,1685,28.19,20250207,2445,-11.66,20240507,1600,35.00,20241209,0.00,Y,035460,500,72 억,,343774,N,N,2564,N,00,N
+20250424,100426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,10,2,0.46,20889715,9632,16.47,2175,2175,2155,2805,1515,2160,2168.78,2.36,0,-1245,2203,2181,2148,2126,2093,2192,2137,73,645,500,1550,5,1,14577340,316,4.51,0.68,12,0.07,481.00,3206.00,2445,20240507,-11.25,1600,20241209,35.62,2365,-8.25,20250212,1685,28.78,20250207,2445,-11.25,20240507,1600,35.62,20241209,0.00,Y,035460,500,72 억,,343774,N,N,2564,N,00,N
+20250424,090428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,10,2,0.46,9454330,4355,7.45,2175,2175,2170,2805,1515,2160,2170.91,2.36,0,-3559,2203,2181,2148,2126,2093,2192,2137,73,645,500,1550,5,1,14577340,316,4.51,0.68,12,0.03,481.00,3206.00,2445,20240507,-11.25,1600,20241209,35.62,2365,-8.25,20250212,1685,28.78,20250207,2445,-11.25,20240507,1600,35.62,20241209,0.00,Y,035460,500,72 억,,343774,N,N,2564,N,00,N
 20250423,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,15,2,0.70,125398697,58387,153.60,2150,2170,2115,2785,1505,2145,2147.72,2.35,0,5353,2178,2161,2138,2121,2098,2170,2130,73,640,500,1540,5,1,14577340,315,4.49,0.67,12,0.40,481.00,3206.00,2445,20240507,-11.66,1600,20241209,35.00,2365,-8.67,20250212,1685,28.19,20250207,2445,-11.66,20240507,1600,35.00,20241209,0.00,Y,035460,500,72 억,,343172,N,N,2564,N,00,N
 20250423,150425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,15,2,0.70,123451627,57485,151.22,2150,2170,2115,2785,1505,2145,2147.55,2.35,0,5034,2178,2161,2138,2121,2098,2170,2130,73,640,500,1540,5,1,14577340,315,4.49,0.67,12,0.39,481.00,3206.00,2445,20240507,-11.66,1600,20241209,35.00,2365,-8.67,20250212,1685,28.19,20250207,2445,-11.66,20240507,1600,35.00,20241209,0.00,Y,035460,500,72 억,,343172,N,N,6412,N,00,N
 20250423,140425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,15,2,0.70,109967647,51238,134.79,2150,2170,2115,2785,1505,2145,2146.21,2.35,0,3445,2178,2161,2138,2121,2098,2170,2130,73,640,500,1540,5,1,14577340,315,4.49,0.67,12,0.35,481.00,3206.00,2445,20240507,-11.66,1600,20241209,35.00,2365,-8.67,20250212,1685,28.19,20250207,2445,-11.66,20240507,1600,35.00,20241209,0.00,Y,035460,500,72 억,,343172,N,N,6412,N,00,N
diff --git a/035510/price/prices-20250401.csv b/035510/price/prices-20250401.csv
index 78107e6c24ea..6013a1e75dc9 100644
--- a/035510/price/prices-20250401.csv
+++ b/035510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160421,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,14980,2670,2,21.69,132503912800,9090108,20973.46,14570,15240,13270,16000,8620,12310,14576.57,4.39,0,-255923,12503,12406,12253,12156,12003,12455,12205,76,3690,500,8120,10,1,15268540,2287,7.57,0.53,12,59.53,1980.00,28125.00,18160,20250109,-17.51,8070,20241210,85.63,18160,-17.51,20250109,10850,38.06,20250409,18160,-17.51,20250109,8070,85.63,20241210,4.97,Y,035510,500,76 억,,669765,N,N,118971,N,00,N
+20250424,150427,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,14470,2160,2,17.55,123900575700,8513107,19642.16,14570,15240,13270,16000,8620,12310,14554.14,4.39,0,-230951,12503,12406,12253,12156,12003,12455,12205,76,3690,500,8120,10,1,15268540,2209,7.31,0.51,12,55.76,1980.00,28125.00,18160,20250109,-20.32,8070,20241210,79.31,18160,-20.32,20250109,10850,33.36,20250409,18160,-20.32,20250109,8070,79.31,20241210,4.97,Y,035510,500,76 억,,669765,N,N,4615,N,00,N
+20250424,140427,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,14960,2650,2,21.53,108998442365,7508125,17323.38,14570,15240,13270,16000,8620,12310,14517.45,4.39,0,-246302,12503,12406,12253,12156,12003,12455,12205,76,3690,500,8120,10,1,15268540,2284,7.56,0.53,12,49.17,1980.00,28125.00,18160,20250109,-17.62,8070,20241210,85.38,18160,-17.62,20250109,10850,37.88,20250409,18160,-17.62,20250109,8070,85.38,20241210,4.97,Y,035510,500,76 억,,669765,N,N,4615,N,00,N
+20250424,130426,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,15180,2870,2,23.31,92067286000,6372922,14704.14,14570,15190,13270,16000,8620,12310,14446.70,4.39,0,-212854,12503,12406,12253,12156,12003,12455,12205,76,3690,500,8120,10,1,15268540,2318,7.67,0.54,12,41.74,1980.00,28125.00,18160,20250109,-16.41,8070,20241210,88.10,18160,-16.41,20250109,10850,39.91,20250409,18160,-16.41,20250109,8070,88.10,20241210,4.97,Y,035510,500,76 억,,669765,N,N,4615,N,00,N
+20250424,120427,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,13890,1580,2,12.84,60624805035,4244402,9793.04,14570,14910,13270,16000,8620,12310,14283.56,4.39,0,-209416,12503,12406,12253,12156,12003,12455,12205,76,3690,500,8120,10,1,15268540,2121,7.02,0.49,12,27.80,1980.00,28125.00,18160,20250109,-23.51,8070,20241210,72.12,18160,-23.51,20250109,10850,28.02,20250409,18160,-23.51,20250109,8070,72.12,20241210,4.97,Y,035510,500,76 억,,669765,N,N,4615,N,00,N
+20250424,110426,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,14580,2270,2,18.44,48581058970,3401929,7849.22,14570,14910,13270,16000,8620,12310,14280.55,4.39,0,-204907,12503,12406,12253,12156,12003,12455,12205,76,3690,500,8120,10,1,15268540,2226,7.36,0.52,12,22.28,1980.00,28125.00,18160,20250109,-19.71,8070,20241210,80.67,18160,-19.71,20250109,10850,34.38,20250409,18160,-19.71,20250109,8070,80.67,20241210,4.97,Y,035510,500,76 억,,669765,N,N,4615,N,00,N
+20250424,100426,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,13710,1400,2,11.37,21709374885,1543592,3561.51,14570,14770,13270,16000,8620,12310,14064.39,4.39,0,-178642,12503,12406,12253,12156,12003,12455,12205,76,3690,500,8120,10,1,15268540,2093,6.92,0.49,12,10.11,1980.00,28125.00,18160,20250109,-24.50,8070,20241210,69.89,18160,-24.50,20250109,10850,26.36,20250409,18160,-24.50,20250109,8070,69.89,20241210,4.97,Y,035510,500,76 억,,669765,N,N,4615,N,00,N
+20250424,090428,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,14630,2320,2,18.85,3328604330,229283,529.02,14570,14690,14240,16000,8620,12310,14519.15,4.39,0,-44876,12503,12406,12253,12156,12003,12455,12205,76,3690,500,8120,10,1,15268540,2234,7.39,0.52,12,1.50,1980.00,28125.00,18160,20250109,-19.44,8070,20241210,81.29,18160,-19.44,20250109,10850,34.84,20250409,18160,-19.44,20250109,8070,81.29,20241210,4.97,Y,035510,500,76 억,,669765,N,N,4615,N,00,N
 20250423,160418,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12310,80,2,0.65,530278115,43341,68.87,12240,12350,12100,15890,8570,12230,12235.02,4.38,0,3166,12516,12372,12156,12012,11796,12445,12085,76,3660,500,8070,10,1,15268540,1880,6.22,0.44,12,0.28,1980.00,28125.00,18160,20250109,-32.21,8070,20241210,52.54,18160,-32.21,20250109,10850,13.46,20250409,18160,-32.21,20250109,8070,52.54,20241210,4.99,Y,035510,500,76 억,,668021,N,N,4615,N,00,N
 20250423,150426,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12310,80,2,0.65,485722325,39721,63.12,12240,12350,12100,15890,8570,12230,12228.35,4.38,0,2703,12516,12372,12156,12012,11796,12445,12085,76,3660,500,8070,10,1,15268540,1880,6.22,0.44,12,0.26,1980.00,28125.00,18160,20250109,-32.21,8070,20241210,52.54,18160,-32.21,20250109,10850,13.46,20250409,18160,-32.21,20250109,8070,52.54,20241210,4.99,Y,035510,500,76 억,,668021,N,N,9116,N,00,N
 20250423,140425,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12290,60,2,0.49,397985865,32572,51.76,12240,12350,12100,15890,8570,12230,12218.65,4.38,0,1026,12516,12372,12156,12012,11796,12445,12085,76,3660,500,8070,10,1,15268540,1877,6.21,0.44,12,0.21,1980.00,28125.00,18160,20250109,-32.32,8070,20241210,52.29,18160,-32.32,20250109,10850,13.27,20250409,18160,-32.32,20250109,8070,52.29,20241210,4.99,Y,035510,500,76 억,,668021,N,N,9116,N,00,N
diff --git a/035600/price/prices-20250401.csv b/035600/price/prices-20250401.csv
index 441f0fcb9c02..4ca1b7034166 100644
--- a/035600/price/prices-20250401.csv
+++ b/035600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160421,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8720,30,2,0.35,149564920,17257,39.86,8630,8720,8620,11290,6090,8690,8666.91,5.97,0,-2331,8736,8712,8676,8652,8616,8725,8665,140,2600,500,6600,10,1,27554434,2403,5.90,0.49,12,0.06,1478.00,17891.00,12140,20240507,-28.17,7970,20250407,9.41,9010,-3.22,20250103,7970,9.41,20250407,12140,-28.17,20240507,7970,9.41,20250407,2.94,Y,035600,500,139 억,,1646043,N,N,2689,N,00,N
+20250424,150427,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8700,10,2,0.12,124772980,14410,33.29,8630,8700,8620,11290,6090,8690,8658.78,5.97,0,-2056,8736,8712,8676,8652,8616,8725,8665,140,2600,500,6600,10,1,27554434,2397,5.89,0.49,12,0.05,1478.00,17891.00,12140,20240507,-28.34,7970,20250407,9.16,9010,-3.44,20250103,7970,9.16,20250407,12140,-28.34,20240507,7970,9.16,20250407,2.94,Y,035600,500,139 억,,1646043,N,N,1165,N,00,N
+20250424,140427,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8670,-20,5,-0.23,109570390,12661,29.25,8630,8700,8620,11290,6090,8690,8654.17,5.97,0,-2812,8736,8712,8676,8652,8616,8725,8665,140,2600,500,6600,10,1,27554434,2389,5.87,0.48,12,0.05,1478.00,17891.00,12140,20240507,-28.58,7970,20250407,8.78,9010,-3.77,20250103,7970,8.78,20250407,12140,-28.58,20240507,7970,8.78,20250407,2.94,Y,035600,500,139 억,,1646043,N,N,1165,N,00,N
+20250424,130427,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8670,-20,5,-0.23,91201820,10544,24.36,8630,8700,8620,11290,6090,8690,8649.64,5.97,0,-3749,8736,8712,8676,8652,8616,8725,8665,140,2600,500,6600,10,1,27554434,2389,5.87,0.48,12,0.04,1478.00,17891.00,12140,20240507,-28.58,7970,20250407,8.78,9010,-3.77,20250103,7970,8.78,20250407,12140,-28.58,20240507,7970,8.78,20250407,2.94,Y,035600,500,139 억,,1646043,N,N,1165,N,00,N
+20250424,120427,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8660,-30,5,-0.35,84675620,9790,22.61,8630,8700,8620,11290,6090,8690,8649.20,5.97,0,-3758,8736,8712,8676,8652,8616,8725,8665,140,2600,500,6600,10,1,27554434,2386,5.86,0.48,12,0.04,1478.00,17891.00,12140,20240507,-28.67,7970,20250407,8.66,9010,-3.88,20250103,7970,8.66,20250407,12140,-28.67,20240507,7970,8.66,20250407,2.94,Y,035600,500,139 억,,1646043,N,N,1165,N,00,N
+20250424,110426,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8650,-40,5,-0.46,62927550,7285,16.83,8630,8700,8620,11290,6090,8690,8637.96,5.97,0,-2761,8736,8712,8676,8652,8616,8725,8665,140,2600,500,6600,10,1,27554434,2383,5.85,0.48,12,0.03,1478.00,17891.00,12140,20240507,-28.75,7970,20250407,8.53,9010,-4.00,20250103,7970,8.53,20250407,12140,-28.75,20240507,7970,8.53,20250407,2.94,Y,035600,500,139 억,,1646043,N,N,1165,N,00,N
+20250424,100426,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8640,-50,5,-0.58,46055690,5332,12.32,8630,8700,8620,11290,6090,8690,8637.60,5.97,0,-2118,8736,8712,8676,8652,8616,8725,8665,140,2600,500,6600,10,1,27554434,2381,5.85,0.48,12,0.02,1478.00,17891.00,12140,20240507,-28.83,7970,20250407,8.41,9010,-4.11,20250103,7970,8.41,20250407,12140,-28.83,20240507,7970,8.41,20250407,2.94,Y,035600,500,139 억,,1646043,N,N,1165,N,00,N
+20250424,090428,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8700,10,2,0.12,9020590,1044,2.41,8630,8700,8630,11290,6090,8690,8640.41,5.97,0,-477,8736,8712,8676,8652,8616,8725,8665,140,2600,500,6600,10,1,27554434,2397,5.89,0.49,12,0.00,1478.00,17891.00,12140,20240507,-28.34,7970,20250407,9.16,9010,-3.44,20250103,7970,9.16,20250407,12140,-28.34,20240507,7970,9.16,20250407,2.94,Y,035600,500,139 억,,1646043,N,N,1165,N,00,N
 20250423,160418,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8690,30,2,0.35,375267415,43292,148.70,8660,8700,8640,11250,6070,8660,8668.29,5.92,0,14165,8780,8720,8660,8600,8540,8750,8630,140,2590,500,6580,10,1,27554434,2394,5.88,0.49,12,0.16,1478.00,17891.00,12140,20240507,-28.42,7970,20250407,9.03,9010,-3.55,20250103,7970,9.03,20250407,12140,-28.42,20240507,7970,9.03,20250407,2.96,Y,035600,500,139 억,,1631829,N,N,1165,N,00,N
 20250423,150426,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8680,20,2,0.23,362318535,41801,143.58,8660,8700,8640,11250,6070,8660,8667.70,5.92,0,14075,8780,8720,8660,8600,8540,8750,8630,140,2590,500,6580,10,1,27554434,2392,5.87,0.49,12,0.15,1478.00,17891.00,12140,20240507,-28.50,7970,20250407,8.91,9010,-3.66,20250103,7970,8.91,20250407,12140,-28.50,20240507,7970,8.91,20250407,2.96,Y,035600,500,139 억,,1631829,N,N,2430,N,00,N
 20250423,140426,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8670,10,2,0.12,341561520,39408,135.36,8660,8700,8640,11250,6070,8660,8667.31,5.92,0,12725,8780,8720,8660,8600,8540,8750,8630,140,2590,500,6580,10,1,27554434,2389,5.87,0.48,12,0.14,1478.00,17891.00,12140,20240507,-28.58,7970,20250407,8.78,9010,-3.77,20250103,7970,8.78,20250407,12140,-28.58,20240507,7970,8.78,20250407,2.96,Y,035600,500,139 억,,1631829,N,N,2430,N,00,N
diff --git a/035610/price/prices-20250401.csv b/035610/price/prices-20250401.csv
index 8acdc836b0f1..6b6c6fb64532 100644
--- a/035610/price/prices-20250401.csv
+++ b/035610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3910,-10,5,-0.26,120364590,30908,111.52,3925,3925,3865,5090,2745,3920,3894.28,1.49,0,-3929,3980,3950,3920,3890,3860,3935,3875,137,1170,500,2820,5,1,27345997,1069,2.90,0.49,12,0.11,1350.00,8037.00,5080,20240618,-23.03,3400,20240805,15.00,4960,-21.17,20250114,3500,11.71,20250407,5080,-23.03,20240618,3400,15.00,20240805,1.76,Y,035610,500,136 억,,406761,N,N,411,N,00,N
+20250424,150427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3885,-35,5,-0.89,115737070,29724,107.25,3925,3925,3865,5090,2745,3920,3893.72,1.49,0,-3885,3980,3950,3920,3890,3860,3935,3875,137,1170,500,2820,5,1,27345997,1062,2.88,0.48,12,0.11,1350.00,8037.00,5080,20240618,-23.52,3400,20240805,14.26,4960,-21.67,20250114,3500,11.00,20250407,5080,-23.52,20240618,3400,14.26,20240805,1.76,Y,035610,500,136 억,,406761,N,N,560,N,00,N
+20250424,140427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3885,-35,5,-0.89,80550650,20739,74.83,3925,3925,3865,5090,2745,3920,3884.02,1.49,0,-950,3980,3950,3920,3890,3860,3935,3875,137,1170,500,2820,5,1,27345997,1062,2.88,0.48,12,0.08,1350.00,8037.00,5080,20240618,-23.52,3400,20240805,14.26,4960,-21.67,20250114,3500,11.00,20250407,5080,-23.52,20240618,3400,14.26,20240805,1.76,Y,035610,500,136 억,,406761,N,N,560,N,00,N
+20250424,130427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3885,-35,5,-0.89,73556555,18938,68.33,3925,3925,3865,5090,2745,3920,3884.07,1.49,0,-992,3980,3950,3920,3890,3860,3935,3875,137,1170,500,2820,5,1,27345997,1062,2.88,0.48,12,0.07,1350.00,8037.00,5080,20240618,-23.52,3400,20240805,14.26,4960,-21.67,20250114,3500,11.00,20250407,5080,-23.52,20240618,3400,14.26,20240805,1.76,Y,035610,500,136 억,,406761,N,N,560,N,00,N
+20250424,120427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3885,-35,5,-0.89,65923700,16971,61.23,3925,3925,3865,5090,2745,3920,3884.49,1.49,0,-40,3980,3950,3920,3890,3860,3935,3875,137,1170,500,2820,5,1,27345997,1062,2.88,0.48,12,0.06,1350.00,8037.00,5080,20240618,-23.52,3400,20240805,14.26,4960,-21.67,20250114,3500,11.00,20250407,5080,-23.52,20240618,3400,14.26,20240805,1.76,Y,035610,500,136 억,,406761,N,N,560,N,00,N
+20250424,110427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3895,-25,5,-0.64,34227205,8787,31.70,3925,3925,3880,5090,2745,3920,3895.21,1.49,0,-1985,3980,3950,3920,3890,3860,3935,3875,137,1170,500,2820,5,1,27345997,1065,2.89,0.48,12,0.03,1350.00,8037.00,5080,20240618,-23.33,3400,20240805,14.56,4960,-21.47,20250114,3500,11.29,20250407,5080,-23.33,20240618,3400,14.56,20240805,1.76,Y,035610,500,136 억,,406761,N,N,560,N,00,N
+20250424,100427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3910,-10,5,-0.26,11181655,2857,10.31,3925,3925,3900,5090,2745,3920,3913.77,1.49,0,-1164,3980,3950,3920,3890,3860,3935,3875,137,1170,500,2820,5,1,27345997,1069,2.90,0.49,12,0.01,1350.00,8037.00,5080,20240618,-23.03,3400,20240805,15.00,4960,-21.17,20250114,3500,11.71,20250407,5080,-23.03,20240618,3400,15.00,20240805,1.76,Y,035610,500,136 억,,406761,N,N,560,N,00,N
+20250424,090429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3920,0,3,0.00,2954020,753,2.72,3925,3925,3920,5090,2745,3920,3923.00,1.49,0,-343,3980,3950,3920,3890,3860,3935,3875,137,1170,500,2820,5,1,27345997,1072,2.90,0.49,12,0.00,1350.00,8037.00,5080,20240618,-22.83,3400,20240805,15.29,4960,-20.97,20250114,3500,12.00,20250407,5080,-22.83,20240618,3400,15.29,20240805,1.76,Y,035610,500,136 억,,406761,N,N,560,N,00,N
 20250423,160418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3920,-10,5,-0.25,108245520,27697,56.74,3945,3950,3890,5100,2755,3930,3908.20,1.50,0,-3693,4003,3966,3923,3886,3843,3985,3905,137,1170,500,2820,5,1,27345997,1072,2.90,0.49,12,0.10,1350.00,8037.00,5080,20240618,-22.83,3400,20240805,15.29,4960,-20.97,20250114,3500,12.00,20250407,5080,-22.83,20240618,3400,15.29,20240805,1.73,Y,035610,500,136 억,,409833,N,N,560,N,00,N
 20250423,150426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3895,-35,5,-0.89,87391290,22348,45.78,3945,3950,3895,5100,2755,3930,3910.47,1.50,0,-3578,4003,3966,3923,3886,3843,3985,3905,137,1170,500,2820,5,1,27345997,1065,2.89,0.48,12,0.08,1350.00,8037.00,5080,20240618,-23.33,3400,20240805,14.56,4960,-21.47,20250114,3500,11.29,20250407,5080,-23.33,20240618,3400,14.56,20240805,1.73,Y,035610,500,136 억,,409833,N,N,1372,N,00,N
 20250423,140426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3905,-25,5,-0.64,71868160,18368,37.63,3945,3950,3900,5100,2755,3930,3912.68,1.50,0,-3300,4003,3966,3923,3886,3843,3985,3905,137,1170,500,2820,5,1,27345997,1068,2.89,0.49,12,0.07,1350.00,8037.00,5080,20240618,-23.13,3400,20240805,14.85,4960,-21.27,20250114,3500,11.57,20250407,5080,-23.13,20240618,3400,14.85,20240805,1.73,Y,035610,500,136 억,,409833,N,N,1372,N,00,N
diff --git a/035620/price/prices-20250401.csv b/035620/price/prices-20250401.csv
index 7084f06602f6..6f9905f157a3 100644
--- a/035620/price/prices-20250401.csv
+++ b/035620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160422,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,423,13,2,3.17,21812381,52527,59.09,412,423,412,533,287,410,415.23,1.14,0,380,418,414,412,408,406,413,407,372,123,500,270,1,1,74439675,315,-6.13,0.46,12,0.07,-69.00,926.00,622,20240417,-31.99,343,20241209,23.32,468,-9.62,20250124,369,14.63,20250407,614,-31.11,20240425,343,23.32,20241209,0.00,Y,035620,500,372 억,,845475,N,N,0,N,00,N
+20250424,150427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,419,9,2,2.20,19864936,47922,53.91,412,419,412,533,287,410,414.53,1.14,0,279,418,414,412,408,406,413,407,372,123,500,270,1,1,74439675,312,-6.07,0.45,12,0.06,-69.00,926.00,622,20240417,-32.64,343,20241209,22.16,468,-10.47,20250124,369,13.55,20250407,614,-31.76,20240425,343,22.16,20241209,0.00,Y,035620,500,372 억,,845475,N,N,0,N,00,N
+20250424,140428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,415,5,2,1.22,5852298,14140,15.91,412,415,412,533,287,410,413.88,1.14,0,214,418,414,412,408,406,413,407,372,123,500,270,1,1,74439675,309,-6.01,0.45,12,0.02,-69.00,926.00,622,20240417,-33.28,343,20241209,20.99,468,-11.32,20250124,369,12.47,20250407,614,-32.41,20240425,343,20.99,20241209,0.00,Y,035620,500,372 억,,845475,N,N,0,N,00,N
+20250424,130427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,415,5,2,1.22,5296444,12800,14.40,412,415,412,533,287,410,413.78,1.14,0,148,418,414,412,408,406,413,407,372,123,500,270,1,1,74439675,309,-6.01,0.45,12,0.02,-69.00,926.00,622,20240417,-33.28,343,20241209,20.99,468,-11.32,20250124,369,12.47,20250407,614,-32.41,20240425,343,20.99,20241209,0.00,Y,035620,500,372 억,,845475,N,N,0,N,00,N
+20250424,120427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,413,3,2,0.73,3363595,8132,9.15,412,415,412,533,287,410,413.62,1.14,0,148,418,414,412,408,406,413,407,372,123,500,270,1,1,74439675,307,-5.99,0.45,12,0.01,-69.00,926.00,622,20240417,-33.60,343,20241209,20.41,468,-11.75,20250124,369,11.92,20250407,614,-32.74,20240425,343,20.41,20241209,0.00,Y,035620,500,372 억,,845475,N,N,0,N,00,N
+20250424,110427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,413,3,2,0.73,3313209,8010,9.01,412,415,412,533,287,410,413.63,1.14,0,148,418,414,412,408,406,413,407,372,123,500,270,1,1,74439675,307,-5.99,0.45,12,0.01,-69.00,926.00,622,20240417,-33.60,343,20241209,20.41,468,-11.75,20250124,369,11.92,20250407,614,-32.74,20240425,343,20.41,20241209,0.00,Y,035620,500,372 억,,845475,N,N,0,N,00,N
+20250424,100427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,413,3,2,0.73,3043849,7358,8.28,412,415,412,533,287,410,413.68,1.14,0,148,418,414,412,408,406,413,407,372,123,500,270,1,1,74439675,307,-5.99,0.45,12,0.01,-69.00,926.00,622,20240417,-33.60,343,20241209,20.41,468,-11.75,20250124,369,11.92,20250407,614,-32.74,20240425,343,20.41,20241209,0.00,Y,035620,500,372 억,,845475,N,N,0,N,00,N
+20250424,090429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,413,3,2,0.73,1237,3,0.00,412,413,412,533,287,410,412.33,1.14,0,0,418,414,412,408,406,413,407,372,123,500,270,1,1,74439675,307,-5.99,0.45,12,0.00,-69.00,926.00,622,20240417,-33.60,343,20241209,20.41,468,-11.75,20250124,369,11.92,20250407,614,-32.74,20240425,343,20.41,20241209,0.00,Y,035620,500,372 억,,845475,N,N,0,N,00,N
 20250423,160418,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,410,-1,5,-0.24,36609300,88892,138.04,414,416,410,534,288,411,411.84,1.14,0,89,417,413,411,407,405,413,407,372,123,500,270,1,1,74439675,305,-5.94,0.44,12,0.12,-69.00,926.00,622,20240417,-34.08,343,20241209,19.53,468,-12.39,20250124,369,11.11,20250407,619,-33.76,20240423,343,19.53,20241209,0.00,Y,035620,500,372 억,,845386,N,N,0,N,00,N
 20250423,150427,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,413,2,2,0.49,34645576,84105,130.61,414,416,410,534,288,411,411.93,1.14,0,623,417,413,411,407,405,413,407,372,123,500,270,1,1,74439675,307,-5.99,0.45,12,0.11,-69.00,926.00,622,20240417,-33.60,343,20241209,20.41,468,-11.75,20250124,369,11.92,20250407,619,-33.28,20240423,343,20.41,20241209,0.00,Y,035620,500,372 억,,845386,N,N,0,N,00,N
 20250423,140426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,412,1,2,0.24,33599631,81570,126.67,414,416,410,534,288,411,411.91,1.14,0,375,417,413,411,407,405,413,407,372,123,500,270,1,1,74439675,307,-5.97,0.44,12,0.11,-69.00,926.00,622,20240417,-33.76,343,20241209,20.12,468,-11.97,20250124,369,11.65,20250407,619,-33.44,20240423,343,20.12,20241209,0.00,Y,035620,500,372 억,,845386,N,N,0,N,00,N
diff --git a/035720/price/prices-20250401.csv b/035720/price/prices-20250401.csv
index 7c3cee76eb63..65000b8137a8 100644
--- a/035720/price/prices-20250401.csv
+++ b/035720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160422,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39450,50,2,0.13,19613461400,497262,72.29,39650,39775,39250,51200,27600,39400,39442.91,27.74,-19598,56313,39966,39682,39416,39132,38866,39550,39000,444,11800,100,29940,50,1,443872400,175108,318.15,1.73,12,0.11,124.00,22860.00,50600,20240509,-22.04,32550,20241114,21.20,46000,-14.24,20250210,35700,10.50,20250124,50600,-22.04,20240509,32550,21.20,20241114,0.72,Y,035720,100,444 억,,123152228,N,N,64771,N,00,N
+20250424,150428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39500,100,2,0.25,16264134775,412402,59.96,39650,39775,39250,51200,27600,39400,39437.57,27.74,-19598,33742,39966,39682,39416,39132,38866,39550,39000,444,11800,100,29940,50,1,443872400,175330,318.55,1.73,12,0.09,124.00,22860.00,50600,20240509,-21.94,32550,20241114,21.35,46000,-14.13,20250210,35700,10.64,20250124,50600,-21.94,20240509,32550,21.35,20241114,0.72,Y,035720,100,444 억,,123152228,N,N,68290,N,00,N
+20250424,140428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39500,100,2,0.25,13730557850,348237,50.63,39650,39775,39250,51200,27600,39400,39428.77,27.74,-19598,9548,39966,39682,39416,39132,38866,39550,39000,444,11800,100,29940,50,1,443872400,175330,318.55,1.73,12,0.08,124.00,22860.00,50600,20240509,-21.94,32550,20241114,21.35,46000,-14.13,20250210,35700,10.64,20250124,50600,-21.94,20240509,32550,21.35,20241114,0.72,Y,035720,100,444 억,,123152228,N,N,68290,N,00,N
+20250424,130427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39350,-50,5,-0.13,12331437625,312748,45.47,39650,39775,39250,51200,27600,39400,39429.31,27.74,-19598,-783,39966,39682,39416,39132,38866,39550,39000,444,11800,100,29940,50,1,443872400,174664,317.34,1.72,12,0.07,124.00,22860.00,50600,20240509,-22.23,32550,20241114,20.89,46000,-14.46,20250210,35700,10.22,20250124,50600,-22.23,20240509,32550,20.89,20241114,0.72,Y,035720,100,444 억,,123152228,N,N,68290,N,00,N
+20250424,120428,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39300,-100,5,-0.25,11065253350,280552,40.79,39650,39775,39250,51200,27600,39400,39441.01,27.74,-19598,-2501,39966,39682,39416,39132,38866,39550,39000,444,11800,100,29940,50,1,443872400,174442,316.94,1.72,12,0.06,124.00,22860.00,50600,20240509,-22.33,32550,20241114,20.74,46000,-14.57,20250210,35700,10.08,20250124,50600,-22.33,20240509,32550,20.74,20241114,0.72,Y,035720,100,444 억,,123152228,N,N,68290,N,00,N
+20250424,110427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39350,-50,5,-0.13,9394539300,238066,34.61,39650,39775,39250,51200,27600,39400,39461.91,27.74,-19598,1701,39966,39682,39416,39132,38866,39550,39000,444,11800,100,29940,50,1,443872400,174664,317.34,1.72,12,0.05,124.00,22860.00,50600,20240509,-22.23,32550,20241114,20.89,46000,-14.46,20250210,35700,10.22,20250124,50600,-22.23,20240509,32550,20.89,20241114,0.72,Y,035720,100,444 억,,123152228,N,N,68290,N,00,N
+20250424,100427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39300,-100,5,-0.25,6368123300,161286,23.45,39650,39775,39250,51200,27600,39400,39483.42,27.74,-19598,-6627,39966,39682,39416,39132,38866,39550,39000,444,11800,100,29940,50,1,443872400,174442,316.94,1.72,12,0.04,124.00,22860.00,50600,20240509,-22.33,32550,20241114,20.74,46000,-14.57,20250210,35700,10.08,20250124,50600,-22.33,20240509,32550,20.74,20241114,0.72,Y,035720,100,444 억,,123152228,N,N,68290,N,00,N
+20250424,090429,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39750,350,2,0.89,1592386900,40220,5.85,39650,39750,39450,51200,27600,39400,39591.92,27.74,-19598,-2160,39966,39682,39416,39132,38866,39550,39000,444,11800,100,29940,50,1,443872400,176439,320.56,1.74,12,0.01,124.00,22860.00,50600,20240509,-21.44,32550,20241114,22.12,46000,-13.59,20250210,35700,11.34,20250124,50600,-21.44,20240509,32550,22.12,20241114,0.72,Y,035720,100,444 억,,123152228,N,N,68290,N,00,N
 20250423,160419,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39400,200,2,0.51,27091871300,687852,55.14,39650,39700,39150,50900,27450,39200,39386.19,27.79,0,-102722,40983,40091,39258,38366,37533,40537,38812,444,11700,100,29790,50,1,443872400,174886,317.74,1.72,12,0.15,124.00,22860.00,50600,20240509,-22.13,32550,20241114,21.04,46000,-14.35,20250210,35700,10.36,20250124,50600,-22.13,20240509,32550,21.04,20241114,0.73,Y,035720,100,444 억,,123344708,N,N,68290,N,00,N
 20250423,150427,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39500,300,2,0.77,24278995850,616507,49.42,39650,39700,39150,50900,27450,39200,39381.54,27.79,0,-95067,40983,40091,39258,38366,37533,40537,38812,444,11700,100,29790,50,1,443872400,175330,318.55,1.73,12,0.14,124.00,22860.00,50600,20240509,-21.94,32550,20241114,21.35,46000,-14.13,20250210,35700,10.64,20250124,50600,-21.94,20240509,32550,21.35,20241114,0.73,Y,035720,100,444 억,,123344708,N,N,163810,N,00,N
 20250423,140426,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,39450,250,2,0.64,19580975000,497578,39.89,39650,39700,39150,50900,27450,39200,39352.57,27.79,0,-90541,40983,40091,39258,38366,37533,40537,38812,444,11700,100,29790,50,1,443872400,175108,318.15,1.73,12,0.11,124.00,22860.00,50600,20240509,-22.04,32550,20241114,21.20,46000,-14.24,20250210,35700,10.50,20250124,50600,-22.04,20240509,32550,21.20,20241114,0.73,Y,035720,100,444 억,,123344708,N,N,163810,N,00,N
diff --git a/035760/price/prices-20250401.csv b/035760/price/prices-20250401.csv
index fa879b25b16c..6d9ed6ee40cd 100644
--- a/035760/price/prices-20250401.csv
+++ b/035760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160422,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58700,1900,2,3.35,3552521050,61443,117.39,56500,58700,56500,73800,39800,56800,57818.14,32.77,29349,28188,58266,57532,56766,56032,55266,57150,55650,1106,17000,5000,40890,100,1,21929154,12872,-2.56,0.42,12,0.28,-22955.00,139592.00,94900,20240527,-38.15,51400,20250113,14.20,64500,-8.99,20250220,51400,14.20,20250113,94900,-38.15,20240527,51400,14.20,20250113,0.74,Y,035760,5000,1105 억,,3521175,N,N,4259,N,00,N
+20250424,150428,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58100,1300,2,2.29,2801878500,48611,92.88,56500,58200,56500,73800,39800,56800,57638.78,32.74,25744,24052,58266,57532,56766,56032,55266,57150,55650,1106,17000,5000,40890,100,1,21929154,12741,-2.53,0.42,12,0.22,-22955.00,139592.00,94900,20240527,-38.78,51400,20250113,13.04,64500,-9.92,20250220,51400,13.04,20250113,94900,-38.78,20240527,51400,13.04,20250113,0.74,Y,035760,5000,1105 억,,3517570,N,N,1513,N,00,N
+20250424,140428,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57900,1100,2,1.94,2410793150,41857,79.97,56500,58200,56500,73800,39800,56800,57595.94,32.69,20473,19109,58266,57532,56766,56032,55266,57150,55650,1106,17000,5000,40890,100,1,21929154,12697,-2.52,0.41,12,0.19,-22955.00,139592.00,94900,20240527,-38.99,51400,20250113,12.65,64500,-10.23,20250220,51400,12.65,20250113,94900,-38.99,20240527,51400,12.65,20250113,0.74,Y,035760,5000,1105 억,,3512299,N,N,1513,N,00,N
+20250424,130428,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57800,1000,2,1.76,2007924350,34899,66.68,56500,58200,56500,73800,39800,56800,57535.30,32.64,15341,14192,58266,57532,56766,56032,55266,57150,55650,1106,17000,5000,40890,100,1,21929154,12675,-2.52,0.41,12,0.16,-22955.00,139592.00,94900,20240527,-39.09,51400,20250113,12.45,64500,-10.39,20250220,51400,12.45,20250113,94900,-39.09,20240527,51400,12.45,20250113,0.74,Y,035760,5000,1105 억,,3507167,N,N,1513,N,00,N
+20250424,120428,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,58100,1300,2,2.29,1539984650,26825,51.25,56500,58200,56500,73800,39800,56800,57408.56,32.59,10581,9387,58266,57532,56766,56032,55266,57150,55650,1106,17000,5000,40890,100,1,21929154,12741,-2.53,0.42,12,0.12,-22955.00,139592.00,94900,20240527,-38.78,51400,20250113,13.04,64500,-9.92,20250220,51400,13.04,20250113,94900,-38.78,20240527,51400,13.04,20250113,0.74,Y,035760,5000,1105 억,,3502407,N,N,1513,N,00,N
+20250424,110428,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57400,600,2,1.06,911904500,15962,30.50,56500,57600,56500,73800,39800,56800,57129.71,32.54,5021,4119,58266,57532,56766,56032,55266,57150,55650,1106,17000,5000,40890,100,1,21929154,12587,-2.50,0.41,12,0.07,-22955.00,139592.00,94900,20240527,-39.52,51400,20250113,11.67,64500,-11.01,20250220,51400,11.67,20250113,94900,-39.52,20240527,51400,11.67,20250113,0.74,Y,035760,5000,1105 억,,3496847,N,N,1513,N,00,N
+20250424,100427,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57100,300,2,0.53,369198200,6504,12.43,56500,57200,56500,73800,39800,56800,56764.79,32.49,-550,-579,58266,57532,56766,56032,55266,57150,55650,1106,17000,5000,40890,100,1,21929154,12522,-2.49,0.41,12,0.03,-22955.00,139592.00,94900,20240527,-39.83,51400,20250113,11.09,64500,-11.47,20250220,51400,11.09,20250113,94900,-39.83,20240527,51400,11.09,20250113,0.74,Y,035760,5000,1105 억,,3491276,N,N,1513,N,00,N
+20250424,090430,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56900,100,2,0.18,52804100,933,1.78,56500,56900,56500,73800,39800,56800,56596.03,32.49,-765,-327,58266,57532,56766,56032,55266,57150,55650,1106,17000,5000,40890,100,1,21929154,12478,-2.48,0.41,12,0.00,-22955.00,139592.00,94900,20240527,-40.04,51400,20250113,10.70,64500,-11.78,20250220,51400,10.70,20250113,94900,-40.04,20240527,51400,10.70,20250113,0.74,Y,035760,5000,1105 억,,3491061,N,N,1513,N,00,N
 20250423,160419,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56800,-200,5,-0.35,2973277200,52340,69.69,57500,57500,56000,74100,39900,57000,56806.98,32.50,-11570,2590,58666,57832,56466,55632,54266,58250,56050,1106,17100,5000,41040,100,1,21929154,12456,-2.47,0.41,12,0.24,-22955.00,139592.00,94900,20240527,-40.15,51400,20250113,10.51,64500,-11.94,20250220,51400,10.51,20250113,94900,-40.15,20240527,51400,10.51,20250113,0.71,Y,035760,5000,1105 억,,3492455,N,N,1513,N,00,N
 20250423,150427,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57000,0,3,0.00,2621725300,46156,61.46,57500,57500,56000,74100,39900,57000,56801.40,32.51,-10615,2694,58666,57832,56466,55632,54266,58250,56050,1106,17100,5000,41040,100,1,21929154,12500,-2.48,0.41,12,0.21,-22955.00,139592.00,94900,20240527,-39.94,51400,20250113,10.89,64500,-11.63,20250220,51400,10.89,20250113,94900,-39.94,20240527,51400,10.89,20250113,0.71,Y,035760,5000,1105 억,,3493410,N,N,1837,N,00,N
 20250423,140427,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,57000,0,3,0.00,2059028950,36275,48.30,57500,57500,56000,74100,39900,57000,56761.65,32.51,-10540,259,58666,57832,56466,55632,54266,58250,56050,1106,17100,5000,41040,100,1,21929154,12500,-2.48,0.41,12,0.17,-22955.00,139592.00,94900,20240527,-39.94,51400,20250113,10.89,64500,-11.63,20250220,51400,10.89,20250113,94900,-39.94,20240527,51400,10.89,20250113,0.71,Y,035760,5000,1105 억,,3493485,N,N,1837,N,00,N
diff --git a/035810/price/prices-20250401.csv b/035810/price/prices-20250401.csv
index 845e98777e26..6be286a0e556 100644
--- a/035810/price/prices-20250401.csv
+++ b/035810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160423,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,3370,55,2,1.66,1176477435,349485,97.02,3315,3405,3315,4305,2325,3315,3366.32,4.63,0,25199,3398,3356,3288,3246,3178,3377,3267,329,990,500,2380,5,1,64516185,2174,12.91,0.33,12,0.54,261.00,10363.00,3405,20250424,-1.03,2475,20240909,36.16,3405,-1.03,20250424,2605,29.37,20250203,3405,-1.03,20250424,2475,36.16,20240909,1.60,Y,035810,500,329 억,,2988514,N,N,36555,N,00,N
+20250424,150428,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,3355,40,2,1.21,1145801180,340364,94.49,3315,3405,3315,4305,2325,3315,3366.40,4.63,0,25444,3398,3356,3288,3246,3178,3377,3267,329,990,500,2380,5,1,64516185,2165,12.85,0.32,12,0.53,261.00,10363.00,3405,20250424,-1.47,2475,20240909,35.56,3405,-1.47,20250424,2605,28.79,20250203,3405,-1.47,20250424,2475,35.56,20240909,1.60,Y,035810,500,329 억,,2988514,N,N,18696,N,00,N
+20250424,140429,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,3365,50,2,1.51,960450020,285041,79.13,3315,3405,3315,4305,2325,3315,3369.52,4.63,0,39446,3398,3356,3288,3246,3178,3377,3267,329,990,500,2380,5,1,64516185,2171,12.89,0.32,12,0.44,261.00,10363.00,3405,20250424,-1.17,2475,20240909,35.96,3405,-1.17,20250424,2605,29.17,20250203,3405,-1.17,20250424,2475,35.96,20240909,1.60,Y,035810,500,329 억,,2988514,N,N,18696,N,00,N
+20250424,130428,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,3400,85,2,2.56,770490220,228868,63.53,3315,3400,3315,4305,2325,3315,3366.53,4.63,0,31197,3398,3356,3288,3246,3178,3377,3267,329,990,500,2380,5,1,64516185,2194,13.03,0.33,12,0.35,261.00,10363.00,3400,20240524,0.00,2475,20240909,37.37,3400,0.00,20250424,2605,30.52,20250203,3400,0.00,20240524,2475,37.37,20240909,1.60,Y,035810,500,329 억,,2988514,N,N,18696,N,00,N
+20250424,120428,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3395,80,2,2.41,627901560,186873,51.88,3315,3395,3315,4305,2325,3315,3360.04,4.63,0,11399,3398,3356,3288,3246,3178,3377,3267,329,990,500,2380,5,1,64516185,2190,13.01,0.33,12,0.29,261.00,10363.00,3400,20240524,-0.15,2475,20240909,37.17,3395,0.00,20250424,2605,30.33,20250203,3400,-0.15,20240524,2475,37.17,20240909,1.60,Y,035810,500,329 억,,2988514,N,N,18696,N,00,N
+20250424,110428,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3370,55,2,1.66,507761525,151341,42.01,3315,3380,3315,4305,2325,3315,3355.08,4.63,0,3902,3398,3356,3288,3246,3178,3377,3267,329,990,500,2380,5,1,64516185,2174,12.91,0.33,12,0.23,261.00,10363.00,3400,20240524,-0.88,2475,20240909,36.16,3380,-0.30,20250424,2605,29.37,20250203,3400,-0.88,20240524,2475,36.16,20240909,1.60,Y,035810,500,329 억,,2988514,N,N,18696,N,00,N
+20250424,100428,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3350,35,2,1.06,402976620,120138,33.35,3315,3380,3315,4305,2325,3315,3354.28,4.63,0,5635,3398,3356,3288,3246,3178,3377,3267,329,990,500,2380,5,1,64516185,2161,12.84,0.32,12,0.19,261.00,10363.00,3400,20240524,-1.47,2475,20240909,35.35,3380,-0.89,20250424,2605,28.60,20250203,3400,-1.47,20240524,2475,35.35,20240909,1.60,Y,035810,500,329 억,,2988514,N,N,18696,N,00,N
+20250424,090430,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3345,30,2,0.90,33617375,10092,2.80,3315,3345,3315,4305,2325,3315,3331.09,4.63,0,993,3398,3356,3288,3246,3178,3377,3267,329,990,500,2380,5,1,64516185,2158,12.82,0.32,12,0.02,261.00,10363.00,3400,20240524,-1.62,2475,20240909,35.15,3345,0.00,20250424,2605,28.41,20250203,3400,-1.62,20240524,2475,35.15,20240909,1.60,Y,035810,500,329 억,,2988514,N,N,18696,N,00,N
 20250423,160419,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3315,85,2,2.63,1181069867,357928,147.39,3235,3330,3220,4195,2265,3230,3299.74,4.59,0,18828,3330,3280,3205,3155,3080,3305,3180,329,965,500,2320,5,1,64516185,2139,12.70,0.32,12,0.55,261.00,10363.00,3400,20240524,-2.50,2475,20240909,33.94,3330,-0.45,20250423,2605,27.26,20250203,3400,-2.50,20240524,2475,33.94,20240909,1.65,Y,035810,500,329 억,,2962590,N,N,18696,N,00,N
 20250423,150427,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3305,75,2,2.32,1084011402,328602,135.31,3235,3330,3220,4195,2265,3230,3298.86,4.59,0,13335,3330,3280,3205,3155,3080,3305,3180,329,965,500,2320,5,1,64516185,2132,12.66,0.32,12,0.51,261.00,10363.00,3400,20240524,-2.79,2475,20240909,33.54,3330,-0.75,20250423,2605,26.87,20250203,3400,-2.79,20240524,2475,33.54,20240909,1.65,Y,035810,500,329 억,,2962590,N,N,19817,N,00,N
 20250423,140427,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3305,75,2,2.32,979978777,297143,122.36,3235,3330,3220,4195,2265,3230,3298.00,4.59,0,10046,3330,3280,3205,3155,3080,3305,3180,329,965,500,2320,5,1,64516185,2132,12.66,0.32,12,0.46,261.00,10363.00,3400,20240524,-2.79,2475,20240909,33.54,3330,-0.75,20250423,2605,26.87,20250203,3400,-2.79,20240524,2475,33.54,20240909,1.65,Y,035810,500,329 억,,2962590,N,N,19817,N,00,N
diff --git a/035890/price/prices-20250401.csv b/035890/price/prices-20250401.csv
index 66baf15acdc4..c472be4aff6f 100644
--- a/035890/price/prices-20250401.csv
+++ b/035890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160423,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1700,-28,5,-1.62,370853525,217296,100.56,1749,1749,1693,2245,1210,1728,1706.67,4.84,0,-38783,1754,1741,1722,1709,1690,1747,1715,1149,517,500,1270,1,1,229808457,3907,2.44,0.38,12,0.09,698.00,4506.00,1791,20250422,-5.08,1190,20240805,42.86,1791,-5.08,20250422,1459,16.52,20250311,1791,-5.08,20250422,1190,42.86,20240805,0.10,Y,035890,500,1149 억,,11124761,N,N,0,N,00,N
+20250424,150429,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1696,-32,5,-1.85,351221908,205746,95.22,1749,1749,1693,2245,1210,1728,1707.07,4.84,0,-37843,1754,1741,1722,1709,1690,1747,1715,1149,517,500,1270,1,1,229808457,3898,2.43,0.38,12,0.09,698.00,4506.00,1791,20250422,-5.30,1190,20240805,42.52,1791,-5.30,20250422,1459,16.24,20250311,1791,-5.30,20250422,1190,42.52,20240805,0.10,Y,035890,500,1149 억,,11124761,N,N,0,N,00,N
+20250424,140429,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1701,-27,5,-1.56,302470910,177016,81.92,1749,1749,1693,2245,1210,1728,1708.72,4.84,0,-33671,1754,1741,1722,1709,1690,1747,1715,1149,517,500,1270,1,1,229808457,3909,2.44,0.38,12,0.08,698.00,4506.00,1791,20250422,-5.03,1190,20240805,42.94,1791,-5.03,20250422,1459,16.59,20250311,1791,-5.03,20250422,1190,42.94,20240805,0.10,Y,035890,500,1149 억,,11124761,N,N,0,N,00,N
+20250424,130428,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1699,-29,5,-1.68,252740720,147754,68.38,1749,1749,1693,2245,1210,1728,1710.55,4.84,0,-33705,1754,1741,1722,1709,1690,1747,1715,1149,517,500,1270,1,1,229808457,3904,2.43,0.38,12,0.06,698.00,4506.00,1791,20250422,-5.14,1190,20240805,42.77,1791,-5.14,20250422,1459,16.45,20250311,1791,-5.14,20250422,1190,42.77,20240805,0.10,Y,035890,500,1149 억,,11124761,N,N,0,N,00,N
+20250424,120428,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1710,-18,5,-1.04,230432333,134661,62.32,1749,1749,1693,2245,1210,1728,1711.20,4.84,0,-35170,1754,1741,1722,1709,1690,1747,1715,1149,517,500,1270,1,1,229808457,3930,2.45,0.38,12,0.06,698.00,4506.00,1791,20250422,-4.52,1190,20240805,43.70,1791,-4.52,20250422,1459,17.20,20250311,1791,-4.52,20250422,1190,43.70,20240805,0.10,Y,035890,500,1149 억,,11124761,N,N,0,N,00,N
+20250424,110428,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1710,-18,5,-1.04,223028366,130334,60.32,1749,1749,1693,2245,1210,1728,1711.21,4.84,0,-36301,1754,1741,1722,1709,1690,1747,1715,1149,517,500,1270,1,1,229808457,3930,2.45,0.38,12,0.06,698.00,4506.00,1791,20250422,-4.52,1190,20240805,43.70,1791,-4.52,20250422,1459,17.20,20250311,1791,-4.52,20250422,1190,43.70,20240805,0.10,Y,035890,500,1149 억,,11124761,N,N,0,N,00,N
+20250424,100428,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1704,-24,5,-1.39,145749228,84875,39.28,1749,1749,1702,2245,1210,1728,1717.22,4.84,0,-29656,1754,1741,1722,1709,1690,1747,1715,1149,517,500,1270,1,1,229808457,3916,2.44,0.38,12,0.04,698.00,4506.00,1791,20250422,-4.86,1190,20240805,43.19,1791,-4.86,20250422,1459,16.79,20250311,1791,-4.86,20250422,1190,43.19,20240805,0.10,Y,035890,500,1149 억,,11124761,N,N,0,N,00,N
+20250424,090430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1731,3,2,0.17,9986670,5716,2.65,1749,1749,1731,2245,1210,1728,1747.14,4.84,0,-1648,1754,1741,1722,1709,1690,1747,1715,1149,517,500,1270,1,1,229808457,3978,2.48,0.38,12,0.00,698.00,4506.00,1791,20250422,-3.35,1190,20240805,45.46,1791,-3.35,20250422,1459,18.64,20250311,1791,-3.35,20250422,1190,45.46,20240805,0.10,Y,035890,500,1149 억,,11124761,N,N,0,N,00,N
 20250423,160419,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1728,16,2,0.93,371099424,215426,24.56,1715,1735,1703,2225,1199,1712,1722.60,4.82,0,56076,1838,1775,1728,1665,1618,1751,1641,1149,513,500,1260,1,1,229808457,3971,2.48,0.38,12,0.09,698.00,4506.00,1791,20250422,-3.52,1190,20240805,45.21,1791,-3.52,20250422,1459,18.44,20250311,1791,-3.52,20250422,1190,45.21,20240805,0.06,Y,035890,500,1149 억,,11074999,N,N,1,N,00,N
 20250423,150428,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1726,14,2,0.82,346597474,201240,22.94,1715,1735,1703,2225,1199,1712,1722.31,4.82,0,52942,1838,1775,1728,1665,1618,1751,1641,1149,513,500,1260,1,1,229808457,3966,2.47,0.38,12,0.09,698.00,4506.00,1791,20250422,-3.63,1190,20240805,45.04,1791,-3.63,20250422,1459,18.30,20250311,1791,-3.63,20250422,1190,45.04,20240805,0.06,Y,035890,500,1149 억,,11074999,N,N,1,N,00,N
 20250423,140427,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1731,19,2,1.11,281212086,163438,18.63,1715,1735,1703,2225,1199,1712,1720.60,4.82,0,46189,1838,1775,1728,1665,1618,1751,1641,1149,513,500,1260,1,1,229808457,3978,2.48,0.38,12,0.07,698.00,4506.00,1791,20250422,-3.35,1190,20240805,45.46,1791,-3.35,20250422,1459,18.64,20250311,1791,-3.35,20250422,1190,45.46,20240805,0.06,Y,035890,500,1149 억,,11074999,N,N,1,N,00,N
diff --git a/035900/price/prices-20250401.csv b/035900/price/prices-20250401.csv
index eb0f278a0ff6..8fce54dbb0bf 100644
--- a/035900/price/prices-20250401.csv
+++ b/035900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160423,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62700,-500,5,-0.79,11300551250,180147,103.28,63000,63500,62300,82100,44300,63200,62729.61,20.93,0,-5240,64066,63632,63066,62632,62066,63350,62350,180,18900,500,45500,100,1,35532492,22279,22.79,4.54,12,0.51,2751.00,13811.00,87400,20250220,-28.26,43100,20240909,45.48,87400,-28.26,20250220,56600,10.78,20250409,87400,-28.26,20250220,43100,45.48,20240909,3.89,Y,035900,500,179 억,,7438274,N,N,9799,N,00,N
+20250424,150429,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62600,-600,5,-0.95,10290366550,164019,94.03,63000,63500,62300,82100,44300,63200,62738.87,20.93,0,-4887,64066,63632,63066,62632,62066,63350,62350,180,18900,500,45500,100,1,35532492,22243,22.76,4.53,12,0.46,2751.00,13811.00,87400,20250220,-28.38,43100,20240909,45.24,87400,-28.38,20250220,56600,10.60,20250409,87400,-28.38,20250220,43100,45.24,20240909,3.89,Y,035900,500,179 억,,7438274,N,N,17780,N,00,N
+20250424,140429,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,63000,-200,5,-0.32,8095113750,128981,73.94,63000,63500,62300,82100,44300,63200,62762.06,20.93,0,-5436,64066,63632,63066,62632,62066,63350,62350,180,18900,500,45500,100,1,35532492,22385,22.90,4.56,12,0.36,2751.00,13811.00,87400,20250220,-27.92,43100,20240909,46.17,87400,-27.92,20250220,56600,11.31,20250409,87400,-27.92,20250220,43100,46.17,20240909,3.89,Y,035900,500,179 억,,7438274,N,N,17780,N,00,N
+20250424,130428,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62900,-300,5,-0.47,7199248000,114742,65.78,63000,63500,62300,82100,44300,63200,62742.92,20.93,0,-5593,64066,63632,63066,62632,62066,63350,62350,180,18900,500,45500,100,1,35532492,22350,22.86,4.55,12,0.32,2751.00,13811.00,87400,20250220,-28.03,43100,20240909,45.94,87400,-28.03,20250220,56600,11.13,20250409,87400,-28.03,20250220,43100,45.94,20240909,3.89,Y,035900,500,179 억,,7438274,N,N,17780,N,00,N
+20250424,120429,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62700,-500,5,-0.79,6268159250,99900,57.27,63000,63500,62300,82100,44300,63200,62744.34,20.93,0,-9422,64066,63632,63066,62632,62066,63350,62350,180,18900,500,45500,100,1,35532492,22279,22.79,4.54,12,0.28,2751.00,13811.00,87400,20250220,-28.26,43100,20240909,45.48,87400,-28.26,20250220,56600,10.78,20250409,87400,-28.26,20250220,43100,45.48,20240909,3.89,Y,035900,500,179 억,,7438274,N,N,17780,N,00,N
+20250424,110428,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62900,-300,5,-0.47,5477821250,87311,50.06,63000,63500,62300,82100,44300,63200,62739.19,20.93,0,-7291,64066,63632,63066,62632,62066,63350,62350,180,18900,500,45500,100,1,35532492,22350,22.86,4.55,12,0.25,2751.00,13811.00,87400,20250220,-28.03,43100,20240909,45.94,87400,-28.03,20250220,56600,11.13,20250409,87400,-28.03,20250220,43100,45.94,20240909,3.89,Y,035900,500,179 억,,7438274,N,N,17780,N,00,N
+20250424,100428,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62900,-300,5,-0.47,4135558100,65954,37.81,63000,63500,62300,82100,44300,63200,62703.67,20.93,0,-7940,64066,63632,63066,62632,62066,63350,62350,180,18900,500,45500,100,1,35532492,22350,22.86,4.55,12,0.19,2751.00,13811.00,87400,20250220,-28.03,43100,20240909,45.94,87400,-28.03,20250220,56600,11.13,20250409,87400,-28.03,20250220,43100,45.94,20240909,3.89,Y,035900,500,179 억,,7438274,N,N,17780,N,00,N
+20250424,090430,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,63200,0,3,0.00,613715700,9730,5.58,63000,63500,62800,82100,44300,63200,63074.58,20.93,0,187,64066,63632,63066,62632,62066,63350,62350,180,18900,500,45500,100,1,35532492,22457,22.97,4.58,12,0.03,2751.00,13811.00,87400,20250220,-27.69,43100,20240909,46.64,87400,-27.69,20250220,56600,11.66,20250409,87400,-27.69,20250220,43100,46.64,20240909,3.89,Y,035900,500,179 억,,7438274,N,N,17780,N,00,N
 20250423,160420,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,63200,400,2,0.64,10983444500,174429,109.92,63300,63500,62500,81600,44000,62800,62967.78,20.93,0,-9131,64400,63600,62700,61900,61000,64000,62300,180,18800,500,45210,100,1,35532492,22457,22.97,4.58,12,0.49,2751.00,13811.00,87400,20250220,-27.69,43100,20240909,46.64,87400,-27.69,20250220,56600,11.66,20250409,87400,-27.69,20250220,43100,46.64,20240909,3.90,Y,035900,500,179 억,,7438526,N,N,17780,N,00,N
 20250423,150428,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,63100,300,2,0.48,9994430800,158768,100.05,63300,63500,62500,81600,44000,62800,62949.91,20.93,0,-5515,64400,63600,62700,61900,61000,64000,62300,180,18800,500,45210,100,1,35532492,22421,22.94,4.57,12,0.45,2751.00,13811.00,87400,20250220,-27.80,43100,20240909,46.40,87400,-27.80,20250220,56600,11.48,20250409,87400,-27.80,20250220,43100,46.40,20240909,3.90,Y,035900,500,179 억,,7438526,N,N,8816,N,00,N
 20250423,140428,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,63000,200,2,0.32,7084340700,112664,71.00,63300,63500,62500,81600,44000,62800,62880.25,20.93,0,-9206,64400,63600,62700,61900,61000,64000,62300,180,18800,500,45210,100,1,35532492,22385,22.90,4.56,12,0.32,2751.00,13811.00,87400,20250220,-27.92,43100,20240909,46.17,87400,-27.92,20250220,56600,11.31,20250409,87400,-27.92,20250220,43100,46.17,20240909,3.90,Y,035900,500,179 억,,7438526,N,N,8816,N,00,N
diff --git a/036000/price/prices-20250401.csv b/036000/price/prices-20250401.csv
index 3e710c8deb33..43a319f95d86 100644
--- a/036000/price/prices-20250401.csv
+++ b/036000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160423,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2605,-25,5,-0.95,108612745,41647,68.97,2610,2660,2590,3415,1845,2630,2607.94,1.86,0,-293,2683,2656,2618,2591,2553,2670,2605,116,785,500,1630,5,1,23034277,600,-6.87,0.49,12,0.18,-379.00,5301.00,3600,20241014,-27.64,1605,20240819,62.31,3295,-20.94,20250227,1850,40.81,20250102,3600,-27.64,20241014,1605,62.31,20240819,0.03,Y,036000,500,116 억,,428561,N,N,417,N,00,N
+20250424,150429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2610,-20,5,-0.76,98121445,37620,62.30,2610,2660,2590,3415,1845,2630,2608.23,1.86,0,614,2683,2656,2618,2591,2553,2670,2605,116,785,500,1630,5,1,23034277,601,-6.89,0.49,12,0.16,-379.00,5301.00,3600,20241014,-27.50,1605,20240819,62.62,3295,-20.79,20250227,1850,41.08,20250102,3600,-27.50,20241014,1605,62.62,20240819,0.03,Y,036000,500,116 억,,428561,N,N,1460,N,00,N
+20250424,140429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2605,-25,5,-0.95,84928700,32573,53.94,2610,2660,2590,3415,1845,2630,2607.33,1.86,0,1649,2683,2656,2618,2591,2553,2670,2605,116,785,500,1630,5,1,23034277,600,-6.87,0.49,12,0.14,-379.00,5301.00,3600,20241014,-27.64,1605,20240819,62.31,3295,-20.94,20250227,1850,40.81,20250102,3600,-27.64,20241014,1605,62.31,20240819,0.03,Y,036000,500,116 억,,428561,N,N,1460,N,00,N
+20250424,130429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2620,-10,5,-0.38,68459640,26243,43.46,2610,2660,2595,3415,1845,2630,2608.68,1.86,0,1803,2683,2656,2618,2591,2553,2670,2605,116,785,500,1630,5,1,23034277,603,-6.91,0.49,12,0.11,-379.00,5301.00,3600,20241014,-27.22,1605,20240819,63.24,3295,-20.49,20250227,1850,41.62,20250102,3600,-27.22,20241014,1605,63.24,20240819,0.03,Y,036000,500,116 억,,428561,N,N,1460,N,00,N
+20250424,120429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2610,-20,5,-0.76,45433335,17387,28.79,2610,2660,2595,3415,1845,2630,2613.06,1.86,0,1156,2683,2656,2618,2591,2553,2670,2605,116,785,500,1630,5,1,23034277,601,-6.89,0.49,12,0.08,-379.00,5301.00,3600,20241014,-27.50,1605,20240819,62.62,3295,-20.79,20250227,1850,41.08,20250102,3600,-27.50,20241014,1605,62.62,20240819,0.03,Y,036000,500,116 억,,428561,N,N,1460,N,00,N
+20250424,110429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2610,-20,5,-0.76,44469890,17020,28.18,2610,2660,2595,3415,1845,2630,2612.80,1.86,0,987,2683,2656,2618,2591,2553,2670,2605,116,785,500,1630,5,1,23034277,601,-6.89,0.49,12,0.07,-379.00,5301.00,3600,20241014,-27.50,1605,20240819,62.62,3295,-20.79,20250227,1850,41.08,20250102,3600,-27.50,20241014,1605,62.62,20240819,0.03,Y,036000,500,116 억,,428561,N,N,1460,N,00,N
+20250424,100429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2625,-5,5,-0.19,18485845,7092,11.74,2610,2660,2595,3415,1845,2630,2606.58,1.86,0,301,2683,2656,2618,2591,2553,2670,2605,116,785,500,1630,5,1,23034277,605,-6.93,0.50,12,0.03,-379.00,5301.00,3600,20241014,-27.08,1605,20240819,63.55,3295,-20.33,20250227,1850,41.89,20250102,3600,-27.08,20241014,1605,63.55,20240819,0.03,Y,036000,500,116 억,,428561,N,N,1460,N,00,N
+20250424,090431,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2625,-5,5,-0.19,4503030,1723,2.85,2610,2660,2600,3415,1845,2630,2613.48,1.86,0,214,2683,2656,2618,2591,2553,2670,2605,116,785,500,1630,5,1,23034277,605,-6.93,0.50,12,0.01,-379.00,5301.00,3600,20241014,-27.08,1605,20240819,63.55,3295,-20.33,20250227,1850,41.89,20250102,3600,-27.08,20241014,1605,63.55,20240819,0.03,Y,036000,500,116 억,,428561,N,N,1460,N,00,N
 20250423,160420,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2630,15,2,0.57,157410400,60336,86.33,2615,2645,2580,3395,1835,2615,2608.90,1.82,0,7144,2695,2655,2610,2570,2525,2632,2547,116,780,500,1620,5,1,23034277,606,-6.94,0.50,12,0.26,-379.00,5301.00,3600,20241014,-26.94,1605,20240819,63.86,3295,-20.18,20250227,1850,42.16,20250102,3600,-26.94,20241014,1605,63.86,20240819,0.03,Y,036000,500,116 억,,420198,N,N,1460,N,00,N
 20250423,150428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2635,20,2,0.76,127301640,48818,69.85,2615,2645,2580,3395,1835,2615,2607.68,1.82,0,5764,2695,2655,2610,2570,2525,2632,2547,116,780,500,1620,5,1,23034277,607,-6.95,0.50,12,0.21,-379.00,5301.00,3600,20241014,-26.81,1605,20240819,64.17,3295,-20.03,20250227,1850,42.43,20250102,3600,-26.81,20241014,1605,64.17,20240819,0.03,Y,036000,500,116 억,,420198,N,N,0,N,00,N
 20250423,140428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2645,30,2,1.15,109942315,42219,60.41,2615,2645,2580,3395,1835,2615,2604.10,1.82,0,2786,2695,2655,2610,2570,2525,2632,2547,116,780,500,1620,5,1,23034277,609,-6.98,0.50,12,0.18,-379.00,5301.00,3600,20241014,-26.53,1605,20240819,64.80,3295,-19.73,20250227,1850,42.97,20250102,3600,-26.53,20241014,1605,64.80,20240819,0.03,Y,036000,500,116 억,,420198,N,N,0,N,00,N
diff --git a/036010/price/prices-20250401.csv b/036010/price/prices-20250401.csv
index 2c782c988876..f5cdb2d7690b 100644
--- a/036010/price/prices-20250401.csv
+++ b/036010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4825,-75,5,-1.53,162910985,33645,50.61,4905,4950,4815,6370,3430,4900,4840.39,16.45,0,-6286,5000,4950,4875,4825,4750,4912,4787,69,1470,500,3330,5,1,13292934,641,-11.02,0.60,12,0.25,-438.00,8066.00,12710,20240429,-62.04,3765,20241209,28.15,7470,-35.41,20250217,4390,9.91,20250409,12710,-62.04,20240429,3765,28.15,20241209,3.42,Y,036010,500,68 억,,2187298,N,N,200,N,00,N
+20250424,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,-60,5,-1.22,132415475,27328,41.11,4905,4950,4815,6370,3430,4900,4842.91,16.45,0,-5639,5000,4950,4875,4825,4750,4912,4787,69,1470,500,3330,5,1,13292934,643,-11.05,0.60,12,0.21,-438.00,8066.00,12710,20240429,-61.92,3765,20241209,28.55,7470,-35.21,20250217,4390,10.25,20250409,12710,-61.92,20240429,3765,28.55,20241209,3.42,Y,036010,500,68 억,,2187298,N,N,598,N,00,N
+20250424,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4845,-55,5,-1.12,114672335,23661,35.59,4905,4950,4815,6370,3430,4900,4843.61,16.45,0,-5162,5000,4950,4875,4825,4750,4912,4787,69,1470,500,3330,5,1,13292934,644,-11.06,0.60,12,0.18,-438.00,8066.00,12710,20240429,-61.88,3765,20241209,28.69,7470,-35.14,20250217,4390,10.36,20250409,12710,-61.88,20240429,3765,28.69,20241209,3.42,Y,036010,500,68 억,,2187298,N,N,598,N,00,N
+20250424,130429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4845,-55,5,-1.12,109958095,22689,34.13,4905,4950,4815,6370,3430,4900,4843.32,16.45,0,-5428,5000,4950,4875,4825,4750,4912,4787,69,1470,500,3330,5,1,13292934,644,-11.06,0.60,12,0.17,-438.00,8066.00,12710,20240429,-61.88,3765,20241209,28.69,7470,-35.14,20250217,4390,10.36,20250409,12710,-61.88,20240429,3765,28.69,20241209,3.42,Y,036010,500,68 억,,2187298,N,N,598,N,00,N
+20250424,120429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4830,-70,5,-1.43,102234425,21090,31.73,4905,4950,4815,6370,3430,4900,4844.37,16.45,0,-4958,5000,4950,4875,4825,4750,4912,4787,69,1470,500,3330,5,1,13292934,642,-11.03,0.60,12,0.16,-438.00,8066.00,12710,20240429,-62.00,3765,20241209,28.29,7470,-35.34,20250217,4390,10.02,20250409,12710,-62.00,20240429,3765,28.29,20241209,3.42,Y,036010,500,68 억,,2187298,N,N,598,N,00,N
+20250424,110429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,-80,5,-1.63,94010505,19387,29.16,4905,4950,4815,6370,3430,4900,4845.80,16.45,0,-4859,5000,4950,4875,4825,4750,4912,4787,69,1470,500,3330,5,1,13292934,641,-11.00,0.60,12,0.15,-438.00,8066.00,12710,20240429,-62.08,3765,20241209,28.02,7470,-35.48,20250217,4390,9.79,20250409,12710,-62.08,20240429,3765,28.02,20241209,3.42,Y,036010,500,68 억,,2187298,N,N,598,N,00,N
+20250424,100429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4830,-70,5,-1.43,81708165,16836,25.33,4905,4950,4815,6370,3430,4900,4849.59,16.45,0,-4036,5000,4950,4875,4825,4750,4912,4787,69,1470,500,3330,5,1,13292934,642,-11.03,0.60,12,0.13,-438.00,8066.00,12710,20240429,-62.00,3765,20241209,28.29,7470,-35.34,20250217,4390,10.02,20250409,12710,-62.00,20240429,3765,28.29,20241209,3.42,Y,036010,500,68 억,,2187298,N,N,598,N,00,N
+20250424,090431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-5,5,-0.10,15210000,3102,4.67,4905,4950,4885,6370,3430,4900,4905.36,16.45,0,-1200,5000,4950,4875,4825,4750,4912,4787,69,1470,500,3330,5,1,13292934,651,-11.18,0.61,12,0.02,-438.00,8066.00,12710,20240429,-61.49,3765,20241209,30.01,7470,-34.47,20250217,4390,11.50,20250409,12710,-61.49,20240429,3765,30.01,20241209,3.42,Y,036010,500,68 억,,2187298,N,N,598,N,00,N
 20250423,160420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,50,2,1.03,317210214,65627,274.77,4925,4925,4800,6300,3395,4850,4833.50,16.44,0,2045,4956,4902,4836,4782,4716,4930,4810,69,1450,500,3290,5,1,13292934,651,-11.19,0.61,12,0.49,-438.00,8066.00,12710,20240429,-61.45,3765,20241209,30.15,7470,-34.40,20250217,4390,11.62,20250409,12710,-61.45,20240429,3765,30.15,20241209,3.40,Y,036010,500,68 억,,2185253,N,N,598,N,00,N
 20250423,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4805,-45,5,-0.93,210456739,43449,181.92,4925,4925,4800,6300,3395,4850,4843.76,16.44,0,3139,4956,4902,4836,4782,4716,4930,4810,69,1450,500,3290,5,1,13292934,639,-10.97,0.60,12,0.33,-438.00,8066.00,12710,20240429,-62.20,3765,20241209,27.62,7470,-35.68,20250217,4390,9.45,20250409,12710,-62.20,20240429,3765,27.62,20241209,3.40,Y,036010,500,68 억,,2185253,N,N,148,N,00,N
 20250423,140428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,-40,5,-0.82,185009159,38168,159.81,4925,4925,4800,6300,3395,4850,4847.23,16.44,0,3613,4956,4902,4836,4782,4716,4930,4810,69,1450,500,3290,5,1,13292934,639,-10.98,0.60,12,0.29,-438.00,8066.00,12710,20240429,-62.16,3765,20241209,27.76,7470,-35.61,20250217,4390,9.57,20250409,12710,-62.16,20240429,3765,27.76,20241209,3.40,Y,036010,500,68 억,,2185253,N,N,148,N,00,N
diff --git a/036030/price/prices-20250401.csv b/036030/price/prices-20250401.csv
index a8ef37e5fdf9..e575eb592018 100644
--- a/036030/price/prices-20250401.csv
+++ b/036030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3920,-5,5,-0.13,72113837,18391,81.31,3940,3945,3900,5100,2750,3925,3921.15,2.19,2637,2607,3958,3941,3918,3901,3878,3950,3910,490,1175,1000,2820,5,1,49019283,1922,9.78,0.74,12,0.04,401.00,5330.00,5370,20240613,-27.00,3260,20241209,20.25,4015,-2.37,20250213,3385,15.81,20250203,5370,-27.00,20240613,3260,20.25,20241209,0.53,Y,036030,1000,490 억,,525448,N,N,337,N,00,N
+20250424,150430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,0,3,0.00,61887127,15785,69.79,3940,3945,3900,5100,2750,3925,3920.63,2.19,2369,2325,3958,3941,3918,3901,3878,3950,3910,490,1175,1000,2820,5,1,49019283,1924,9.79,0.74,12,0.03,401.00,5330.00,5370,20240613,-26.91,3260,20241209,20.40,4015,-2.24,20250213,3385,15.95,20250203,5370,-26.91,20240613,3260,20.40,20241209,0.53,Y,036030,1000,490 억,,525180,N,N,29,N,00,N
+20250424,140430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,5,2,0.13,60768132,15500,68.53,3940,3945,3900,5100,2750,3925,3920.52,2.19,2312,2240,3958,3941,3918,3901,3878,3950,3910,490,1175,1000,2820,5,1,49019283,1926,9.80,0.74,12,0.03,401.00,5330.00,5370,20240613,-26.82,3260,20241209,20.55,4015,-2.12,20250213,3385,16.10,20250203,5370,-26.82,20240613,3260,20.55,20241209,0.53,Y,036030,1000,490 억,,525123,N,N,29,N,00,N
+20250424,130429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,5,2,0.13,59254827,15115,66.83,3940,3945,3900,5100,2750,3925,3920.27,2.19,2228,2151,3958,3941,3918,3901,3878,3950,3910,490,1175,1000,2820,5,1,49019283,1926,9.80,0.74,12,0.03,401.00,5330.00,5370,20240613,-26.82,3260,20241209,20.55,4015,-2.12,20250213,3385,16.10,20250203,5370,-26.82,20240613,3260,20.55,20241209,0.53,Y,036030,1000,490 억,,525039,N,N,29,N,00,N
+20250424,120430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,5,2,0.13,46422518,11846,52.38,3940,3945,3900,5100,2750,3925,3918.83,2.18,1847,1807,3958,3941,3918,3901,3878,3950,3910,490,1175,1000,2820,5,1,49019283,1926,9.80,0.74,12,0.02,401.00,5330.00,5370,20240613,-26.82,3260,20241209,20.55,4015,-2.12,20250213,3385,16.10,20250203,5370,-26.82,20240613,3260,20.55,20241209,0.53,Y,036030,1000,490 억,,524658,N,N,29,N,00,N
+20250424,110429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,0,3,0.00,36252095,9255,40.92,3940,3945,3900,5100,2750,3925,3917.03,2.18,1552,1505,3958,3941,3918,3901,3878,3950,3910,490,1175,1000,2820,5,1,49019283,1924,9.79,0.74,12,0.02,401.00,5330.00,5370,20240613,-26.91,3260,20241209,20.40,4015,-2.24,20250213,3385,15.95,20250203,5370,-26.91,20240613,3260,20.40,20241209,0.53,Y,036030,1000,490 억,,524363,N,N,29,N,00,N
+20250424,100429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3910,-15,5,-0.38,23231855,5928,26.21,3940,3945,3900,5100,2750,3925,3919.00,2.18,1635,1147,3958,3941,3918,3901,3878,3950,3910,490,1175,1000,2820,5,1,49019283,1917,9.75,0.73,12,0.01,401.00,5330.00,5370,20240613,-27.19,3260,20241209,19.94,4015,-2.62,20250213,3385,15.51,20250203,5370,-27.19,20240613,3260,19.94,20241209,0.53,Y,036030,1000,490 억,,524446,N,N,29,N,00,N
+20250424,090431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3935,10,2,0.25,7725300,1963,8.68,3940,3940,3915,5100,2750,3925,3935.46,2.18,221,-150,3958,3941,3918,3901,3878,3950,3910,490,1175,1000,2820,5,1,49019283,1929,9.81,0.74,12,0.00,401.00,5330.00,5370,20240613,-26.72,3260,20241209,20.71,4015,-1.99,20250213,3385,16.25,20250203,5370,-26.72,20240613,3260,20.71,20241209,0.53,Y,036030,1000,490 억,,523032,N,N,29,N,00,N
 20250423,160420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,20,2,0.51,88570231,22612,52.90,3905,3935,3895,5070,2735,3905,3916.95,2.18,1023,1021,3971,3937,3901,3867,3831,3940,3870,490,1165,1000,2810,5,1,49019283,1924,9.79,0.74,12,0.05,401.00,5330.00,5380,20240412,-27.04,3260,20241209,20.40,4015,-2.24,20250213,3385,15.95,20250203,5370,-26.91,20240613,3260,20.40,20241209,0.54,Y,036030,1000,490 억,,522811,N,N,29,N,00,N
 20250423,150429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3920,15,2,0.38,84343586,21534,50.38,3905,3935,3895,5070,2735,3905,3916.76,2.18,768,674,3971,3937,3901,3867,3831,3940,3870,490,1165,1000,2810,5,1,49019283,1922,9.78,0.74,12,0.04,401.00,5330.00,5380,20240412,-27.14,3260,20241209,20.25,4015,-2.37,20250213,3385,15.81,20250203,5370,-27.00,20240613,3260,20.25,20241209,0.54,Y,036030,1000,490 억,,522556,N,N,106,N,00,N
 20250423,140428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,20,2,0.51,73795886,18843,44.08,3905,3935,3895,5070,2735,3905,3916.36,2.17,-51,-159,3971,3937,3901,3867,3831,3940,3870,490,1165,1000,2810,5,1,49019283,1924,9.79,0.74,12,0.04,401.00,5330.00,5380,20240412,-27.04,3260,20241209,20.40,4015,-2.24,20250213,3385,15.95,20250203,5370,-26.91,20240613,3260,20.40,20241209,0.54,Y,036030,1000,490 억,,521737,N,N,106,N,00,N
diff --git a/036090/price/prices-20250401.csv b/036090/price/prices-20250401.csv
index 53f6e79f9a69..afe065579d6b 100644
--- a/036090/price/prices-20250401.csv
+++ b/036090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,681,-9,5,-1.30,198187565,289882,76.12,684,695,680,897,483,690,683.69,1.37,0,10824,707,698,693,684,679,696,682,592,207,500,490,1,1,118392284,806,97.29,0.66,12,0.24,7.00,1025.00,939,20241112,-27.48,606,20240805,12.38,838,-18.74,20250117,607,12.19,20250409,939,-27.48,20241112,606,12.38,20240805,2.51,Y,036090,500,591 억,,1622905,N,N,56700,N,00,N
+20250424,150430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,684,-6,5,-0.87,184515365,269834,70.85,684,695,680,897,483,690,683.81,1.37,0,16044,707,698,693,684,679,696,682,592,207,500,490,1,1,118392284,810,97.71,0.67,12,0.23,7.00,1025.00,939,20241112,-27.16,606,20240805,12.87,838,-18.38,20250117,607,12.69,20250409,939,-27.16,20241112,606,12.87,20240805,2.51,Y,036090,500,591 억,,1622905,N,N,28584,N,00,N
+20250424,140430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,684,-6,5,-0.87,173569151,253848,66.66,684,695,680,897,483,690,683.75,1.37,0,16974,707,698,693,684,679,696,682,592,207,500,490,1,1,118392284,810,97.71,0.67,12,0.21,7.00,1025.00,939,20241112,-27.16,606,20240805,12.87,838,-18.38,20250117,607,12.69,20250409,939,-27.16,20241112,606,12.87,20240805,2.51,Y,036090,500,591 억,,1622905,N,N,28584,N,00,N
+20250424,130429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,684,-6,5,-0.87,151700446,221873,58.26,684,695,680,897,483,690,683.73,1.37,0,17053,707,698,693,684,679,696,682,592,207,500,490,1,1,118392284,810,97.71,0.67,12,0.19,7.00,1025.00,939,20241112,-27.16,606,20240805,12.87,838,-18.38,20250117,607,12.69,20250409,939,-27.16,20241112,606,12.87,20240805,2.51,Y,036090,500,591 억,,1622905,N,N,28584,N,00,N
+20250424,120430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,683,-7,5,-1.01,136725174,199912,52.49,684,695,680,897,483,690,683.93,1.37,0,18005,707,698,693,684,679,696,682,592,207,500,490,1,1,118392284,809,97.57,0.67,12,0.17,7.00,1025.00,939,20241112,-27.26,606,20240805,12.71,838,-18.50,20250117,607,12.52,20250409,939,-27.26,20241112,606,12.71,20240805,2.51,Y,036090,500,591 억,,1622905,N,N,28584,N,00,N
+20250424,110429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,685,-5,5,-0.72,119084912,174066,45.71,684,695,680,897,483,690,684.14,1.37,0,9059,707,698,693,684,679,696,682,592,207,500,490,1,1,118392284,811,97.86,0.67,12,0.15,7.00,1025.00,939,20241112,-27.05,606,20240805,13.04,838,-18.26,20250117,607,12.85,20250409,939,-27.05,20241112,606,13.04,20240805,2.51,Y,036090,500,591 억,,1622905,N,N,28584,N,00,N
+20250424,100429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,683,-7,5,-1.01,86166501,125820,33.04,684,695,681,897,483,690,684.84,1.37,0,31702,707,698,693,684,679,696,682,592,207,500,490,1,1,118392284,809,97.57,0.67,12,0.11,7.00,1025.00,939,20241112,-27.26,606,20240805,12.71,838,-18.50,20250117,607,12.52,20250409,939,-27.26,20241112,606,12.71,20240805,2.51,Y,036090,500,591 억,,1622905,N,N,28584,N,00,N
+20250424,090431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,691,1,2,0.14,35773598,52235,13.72,684,691,684,897,483,690,684.86,1.37,0,14052,707,698,693,684,679,696,682,592,207,500,490,1,1,118392284,818,98.71,0.67,12,0.04,7.00,1025.00,939,20241112,-26.41,606,20240805,14.03,838,-17.54,20250117,607,13.84,20250409,939,-26.41,20241112,606,14.03,20240805,2.51,Y,036090,500,591 억,,1622905,N,N,28584,N,00,N
 20250423,160421,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,690,10,2,1.47,260507506,375795,107.30,697,702,688,884,476,680,693.22,1.40,0,-40548,694,686,683,675,672,685,674,592,204,500,480,1,1,118392284,817,98.57,0.67,12,0.32,7.00,1025.00,939,20241112,-26.52,606,20240805,13.86,838,-17.66,20250117,607,13.67,20250409,939,-26.52,20241112,606,13.86,20240805,2.45,Y,036090,500,591 억,,1662220,N,N,28584,N,00,N
 20250423,150429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,691,11,2,1.62,252242099,363816,103.88,697,702,688,884,476,680,693.32,1.40,0,-34415,694,686,683,675,672,685,674,592,204,500,480,1,1,118392284,818,98.71,0.67,12,0.31,7.00,1025.00,939,20241112,-26.41,606,20240805,14.03,838,-17.54,20250117,607,13.84,20250409,939,-26.41,20241112,606,14.03,20240805,2.45,Y,036090,500,591 억,,1662220,N,N,50907,N,00,N
 20250423,140429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,690,10,2,1.47,232134213,334691,95.57,697,702,688,884,476,680,693.58,1.40,0,-27798,694,686,683,675,672,685,674,592,204,500,480,1,1,118392284,817,98.57,0.67,12,0.28,7.00,1025.00,939,20241112,-26.52,606,20240805,13.86,838,-17.66,20250117,607,13.67,20250409,939,-26.52,20241112,606,13.86,20240805,2.45,Y,036090,500,591 억,,1662220,N,N,50907,N,00,N
diff --git a/036120/price/prices-20250401.csv b/036120/price/prices-20250401.csv
index a83d40d347af..b2f3e6e0d671 100644
--- a/036120/price/prices-20250401.csv
+++ b/036120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,0,3,0.00,312818927,130206,73.28,2420,2445,2370,3145,1695,2420,2402.46,1.63,0,3237,2470,2445,2405,2380,2340,2457,2392,178,725,500,1790,5,1,35500000,859,31.03,2.89,12,0.37,78.00,838.00,3290,20240416,-26.44,1955,20241115,23.79,2575,-6.02,20250411,2040,18.63,20250328,3120,-22.44,20240909,1955,23.79,20241115,2.47,Y,036120,500,177 억,,576992,N,N,4851,N,00,N
+20250424,150430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2415,-5,5,-0.21,256512027,106807,60.11,2420,2445,2370,3145,1695,2420,2401.64,1.63,0,1901,2470,2445,2405,2380,2340,2457,2392,178,725,500,1790,5,1,35500000,857,30.96,2.88,12,0.30,78.00,838.00,3290,20240416,-26.60,1955,20241115,23.53,2575,-6.21,20250411,2040,18.38,20250328,3120,-22.60,20240909,1955,23.53,20241115,2.47,Y,036120,500,177 억,,576992,N,N,4147,N,00,N
+20250424,140430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,0,3,0.00,224967169,93695,52.73,2420,2445,2370,3145,1695,2420,2401.06,1.63,0,5564,2470,2445,2405,2380,2340,2457,2392,178,725,500,1790,5,1,35500000,859,31.03,2.89,12,0.26,78.00,838.00,3290,20240416,-26.44,1955,20241115,23.79,2575,-6.02,20250411,2040,18.63,20250328,3120,-22.44,20240909,1955,23.79,20241115,2.47,Y,036120,500,177 억,,576992,N,N,4147,N,00,N
+20250424,130430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,-15,5,-0.62,188886216,78753,44.32,2420,2445,2370,3145,1695,2420,2398.46,1.63,0,2568,2470,2445,2405,2380,2340,2457,2392,178,725,500,1790,5,1,35500000,854,30.83,2.87,12,0.22,78.00,838.00,3290,20240416,-26.90,1955,20241115,23.02,2575,-6.60,20250411,2040,17.89,20250328,3120,-22.92,20240909,1955,23.02,20241115,2.47,Y,036120,500,177 억,,576992,N,N,4147,N,00,N
+20250424,120430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,-15,5,-0.62,157537956,65659,36.95,2420,2445,2370,3145,1695,2420,2399.34,1.63,0,5443,2470,2445,2405,2380,2340,2457,2392,178,725,500,1790,5,1,35500000,854,30.83,2.87,12,0.18,78.00,838.00,3290,20240416,-26.90,1955,20241115,23.02,2575,-6.60,20250411,2040,17.89,20250328,3120,-22.92,20240909,1955,23.02,20241115,2.47,Y,036120,500,177 억,,576992,N,N,4147,N,00,N
+20250424,110430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,-35,5,-1.45,137474291,57270,32.23,2420,2445,2370,3145,1695,2420,2400.46,1.63,0,4972,2470,2445,2405,2380,2340,2457,2392,178,725,500,1790,5,1,35500000,847,30.58,2.85,12,0.16,78.00,838.00,3290,20240416,-27.51,1955,20241115,21.99,2575,-7.38,20250411,2040,16.91,20250328,3120,-23.56,20240909,1955,21.99,20241115,2.47,Y,036120,500,177 억,,576992,N,N,4147,N,00,N
+20250424,100430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-20,5,-0.83,81460727,33749,18.99,2420,2445,2395,3145,1695,2420,2413.72,1.63,0,2421,2470,2445,2405,2380,2340,2457,2392,178,725,500,1790,5,1,35500000,852,30.77,2.86,12,0.10,78.00,838.00,3290,20240416,-27.05,1955,20241115,22.76,2575,-6.80,20250411,2040,17.65,20250328,3120,-23.08,20240909,1955,22.76,20241115,2.47,Y,036120,500,177 억,,576992,N,N,4147,N,00,N
+20250424,090432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,15,2,0.62,5345505,2201,1.24,2420,2445,2420,3145,1695,2420,2428.67,1.63,0,206,2470,2445,2405,2380,2340,2457,2392,178,725,500,1790,5,1,35500000,864,31.22,2.91,12,0.01,78.00,838.00,3290,20240416,-25.99,1955,20241115,24.55,2575,-5.44,20250411,2040,19.36,20250328,3120,-21.96,20240909,1955,24.55,20241115,2.47,Y,036120,500,177 억,,576992,N,N,4147,N,00,N
 20250423,160421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,-15,5,-0.62,424778097,177566,30.35,2410,2430,2365,3165,1705,2435,2392.21,1.56,0,24648,2605,2520,2460,2375,2315,2490,2345,178,730,500,1800,5,1,35500000,859,31.03,2.89,12,0.50,78.00,838.00,3290,20240416,-26.44,1955,20241115,23.79,2575,-6.02,20250411,2040,18.63,20250328,3120,-22.44,20240909,1955,23.79,20241115,2.57,Y,036120,500,177 억,,552848,N,N,4147,N,00,N
 20250423,150429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,-30,5,-1.23,375006015,156967,26.83,2410,2430,2365,3165,1705,2435,2389.06,1.56,0,21843,2605,2520,2460,2375,2315,2490,2345,178,730,500,1800,5,1,35500000,854,30.83,2.87,12,0.44,78.00,838.00,3290,20240416,-26.90,1955,20241115,23.02,2575,-6.60,20250411,2040,17.89,20250328,3120,-22.92,20240909,1955,23.02,20241115,2.57,Y,036120,500,177 억,,552848,N,N,76135,N,00,N
 20250423,140429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-35,5,-1.44,336075579,140783,24.06,2410,2430,2365,3165,1705,2435,2387.17,1.56,0,20112,2605,2520,2460,2375,2315,2490,2345,178,730,500,1800,5,1,35500000,852,30.77,2.86,12,0.40,78.00,838.00,3290,20240416,-27.05,1955,20241115,22.76,2575,-6.80,20250411,2040,17.65,20250328,3120,-23.08,20240909,1955,22.76,20241115,2.57,Y,036120,500,177 억,,552848,N,N,76135,N,00,N
diff --git a/036170/price/prices-20250401.csv b/036170/price/prices-20250401.csv
index 1c2402b5151c..b400b32f6340 100644
--- a/036170/price/prices-20250401.csv
+++ b/036170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,950,9,2,0.96,34585083,36656,56.57,960,960,934,1223,659,941,943.50,0.70,0,-9349,967,953,944,930,921,949,926,614,282,1000,650,1,1,61365626,583,10.56,0.46,12,0.06,90.00,2082.00,1070,20250318,-11.21,756,20241209,25.66,1070,-11.21,20250318,796,19.35,20250204,1070,-11.21,20250318,756,25.66,20241209,0.05,Y,036170,1000,613 억,,428936,N,N,0,N,00,N
+20250424,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,942,1,2,0.11,24732781,26171,40.39,960,960,934,1223,659,941,945.05,0.70,0,-6746,967,953,944,930,921,949,926,614,282,1000,650,1,1,61365626,578,10.47,0.45,12,0.04,90.00,2082.00,1070,20250318,-11.96,756,20241209,24.60,1070,-11.96,20250318,796,18.34,20250204,1070,-11.96,20250318,756,24.60,20241209,0.05,Y,036170,1000,613 억,,428936,N,N,0,N,00,N
+20250424,140431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,-1,5,-0.11,21642445,22874,35.30,960,960,934,1223,659,941,946.16,0.70,0,-7417,967,953,944,930,921,949,926,614,282,1000,650,1,1,61365626,577,10.44,0.45,12,0.04,90.00,2082.00,1070,20250318,-12.15,756,20241209,24.34,1070,-12.15,20250318,796,18.09,20250204,1070,-12.15,20250318,756,24.34,20241209,0.05,Y,036170,1000,613 억,,428936,N,N,0,N,00,N
+20250424,130430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,943,2,2,0.21,19273045,20355,31.41,960,960,934,1223,659,941,946.85,0.70,0,-7297,967,953,944,930,921,949,926,614,282,1000,650,1,1,61365626,579,10.48,0.45,12,0.03,90.00,2082.00,1070,20250318,-11.87,756,20241209,24.74,1070,-11.87,20250318,796,18.47,20250204,1070,-11.87,20250318,756,24.74,20241209,0.05,Y,036170,1000,613 억,,428936,N,N,0,N,00,N
+20250424,120430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,945,4,2,0.43,18532514,19571,30.20,960,960,934,1223,659,941,946.94,0.70,0,-6584,967,953,944,930,921,949,926,614,282,1000,650,1,1,61365626,580,10.50,0.45,12,0.03,90.00,2082.00,1070,20250318,-11.68,756,20241209,25.00,1070,-11.68,20250318,796,18.72,20250204,1070,-11.68,20250318,756,25.00,20241209,0.05,Y,036170,1000,613 억,,428936,N,N,0,N,00,N
+20250424,110430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,952,11,2,1.17,11958932,12604,19.45,960,960,934,1223,659,941,948.82,0.70,0,-2595,967,953,944,930,921,949,926,614,282,1000,650,1,1,61365626,584,10.58,0.46,12,0.02,90.00,2082.00,1070,20250318,-11.03,756,20241209,25.93,1070,-11.03,20250318,796,19.60,20250204,1070,-11.03,20250318,756,25.93,20241209,0.05,Y,036170,1000,613 억,,428936,N,N,0,N,00,N
+20250424,100430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,953,12,2,1.28,9624846,10137,15.64,960,960,934,1223,659,941,949.48,0.70,0,-558,967,953,944,930,921,949,926,614,282,1000,650,1,1,61365626,585,10.59,0.46,12,0.02,90.00,2082.00,1070,20250318,-10.93,756,20241209,26.06,1070,-10.93,20250318,796,19.72,20250204,1070,-10.93,20250318,756,26.06,20241209,0.05,Y,036170,1000,613 억,,428936,N,N,0,N,00,N
+20250424,090432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,934,-7,5,-0.74,1531280,1634,2.52,960,960,934,1223,659,941,937.14,0.70,0,-18,967,953,944,930,921,949,926,614,282,1000,650,1,1,61365626,573,10.38,0.45,12,0.00,90.00,2082.00,1070,20250318,-12.71,756,20241209,23.54,1070,-12.71,20250318,796,17.34,20250204,1070,-12.71,20250318,756,23.54,20241209,0.05,Y,036170,1000,613 억,,428936,N,N,0,N,00,N
 20250423,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,941,-17,5,-1.77,60996313,64794,17.48,958,958,935,1245,671,958,941.39,0.70,0,-1644,1009,983,951,925,893,996,938,614,287,1000,670,1,1,61365626,577,10.46,0.45,12,0.11,90.00,2082.00,1070,20250318,-12.06,756,20241209,24.47,1070,-12.06,20250318,796,18.22,20250204,1070,-12.06,20250318,756,24.47,20241209,0.05,Y,036170,1000,613 억,,430580,N,N,0,N,00,N
 20250423,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,938,-20,5,-2.09,56775928,60309,16.27,958,958,935,1245,671,958,941.42,0.70,0,-931,1009,983,951,925,893,996,938,614,287,1000,670,1,1,61365626,576,10.42,0.45,12,0.10,90.00,2082.00,1070,20250318,-12.34,756,20241209,24.07,1070,-12.34,20250318,796,17.84,20250204,1070,-12.34,20250318,756,24.07,20241209,0.05,Y,036170,1000,613 억,,430580,N,N,0,N,00,N
 20250423,140429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,937,-21,5,-2.19,50029559,53126,14.33,958,958,935,1245,671,958,941.72,0.70,0,-901,1009,983,951,925,893,996,938,614,287,1000,670,1,1,61365626,575,10.41,0.45,12,0.09,90.00,2082.00,1070,20250318,-12.43,756,20241209,23.94,1070,-12.43,20250318,796,17.71,20250204,1070,-12.43,20250318,756,23.94,20241209,0.05,Y,036170,1000,613 억,,430580,N,N,0,N,00,N
diff --git a/036180/price/prices-20250401.csv b/036180/price/prices-20250401.csv
index 40637cc590de..73ae35ca0e71 100644
--- a/036180/price/prices-20250401.csv
+++ b/036180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160425,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250424,150431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250424,140431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250424,130430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250424,120431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250424,110430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250424,100430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250424,090432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
 20250423,160422,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
 20250423,150430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
 20250423,140430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
diff --git a/036190/price/prices-20250401.csv b/036190/price/prices-20250401.csv
index b1559993051a..7901b1c1df40 100644
--- a/036190/price/prices-20250401.csv
+++ b/036190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160425,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25650,100,2,0.39,69557200,2706,49.99,25600,25800,25500,33200,17900,25550,25704.80,19.86,0,222,25783,25666,25583,25466,25383,25625,25425,30,7650,500,18900,50,1,6000000,1539,3.84,0.42,12,0.05,6673.00,60570.00,33200,20240821,-22.74,23000,20240805,11.52,26050,-1.54,20250122,24400,5.12,20250106,33200,-22.74,20240821,23000,11.52,20240805,0.23,Y,036190,500,30 억,,1191427,N,N,15,N,00,N
+20250424,150431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25700,150,2,0.59,66578200,2590,47.85,25600,25800,25500,33200,17900,25550,25705.87,19.86,0,197,25783,25666,25583,25466,25383,25625,25425,30,7650,500,18900,50,1,6000000,1542,3.85,0.42,12,0.04,6673.00,60570.00,33200,20240821,-22.59,23000,20240805,11.74,26050,-1.34,20250122,24400,5.33,20250106,33200,-22.59,20240821,23000,11.74,20240805,0.23,Y,036190,500,30 억,,1191427,N,N,15,N,00,N
+20250424,140431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25725,175,2,0.68,58958500,2294,42.38,25600,25800,25500,33200,17900,25550,25701.18,19.86,0,185,25783,25666,25583,25466,25383,25625,25425,30,7650,500,18900,50,1,6000000,1544,3.86,0.42,12,0.04,6673.00,60570.00,33200,20240821,-22.52,23000,20240805,11.85,26050,-1.25,20250122,24400,5.43,20250106,33200,-22.52,20240821,23000,11.85,20240805,0.23,Y,036190,500,30 억,,1191427,N,N,15,N,00,N
+20250424,130431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25700,150,2,0.59,57389500,2233,41.25,25600,25800,25500,33200,17900,25550,25700.63,19.86,0,184,25783,25666,25583,25466,25383,25625,25425,30,7650,500,18900,50,1,6000000,1542,3.85,0.42,12,0.04,6673.00,60570.00,33200,20240821,-22.59,23000,20240805,11.74,26050,-1.34,20250122,24400,5.33,20250106,33200,-22.59,20240821,23000,11.74,20240805,0.23,Y,036190,500,30 억,,1191427,N,N,15,N,00,N
+20250424,120431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25750,200,2,0.78,55613600,2164,39.98,25600,25800,25500,33200,17900,25550,25699.45,19.86,0,179,25783,25666,25583,25466,25383,25625,25425,30,7650,500,18900,50,1,6000000,1545,3.86,0.43,12,0.04,6673.00,60570.00,33200,20240821,-22.44,23000,20240805,11.96,26050,-1.15,20250122,24400,5.53,20250106,33200,-22.44,20240821,23000,11.96,20240805,0.23,Y,036190,500,30 억,,1191427,N,N,15,N,00,N
+20250424,110431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25700,150,2,0.59,43613800,1697,31.35,25600,25800,25500,33200,17900,25550,25700.53,19.86,0,23,25783,25666,25583,25466,25383,25625,25425,30,7650,500,18900,50,1,6000000,1542,3.85,0.42,12,0.03,6673.00,60570.00,33200,20240821,-22.59,23000,20240805,11.74,26050,-1.34,20250122,24400,5.33,20250106,33200,-22.59,20240821,23000,11.74,20240805,0.23,Y,036190,500,30 억,,1191427,N,N,15,N,00,N
+20250424,100431,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25700,150,2,0.59,33432050,1301,24.03,25600,25800,25500,33200,17900,25550,25697.19,19.86,0,8,25783,25666,25583,25466,25383,25625,25425,30,7650,500,18900,50,1,6000000,1542,3.85,0.42,12,0.02,6673.00,60570.00,33200,20240821,-22.59,23000,20240805,11.74,26050,-1.34,20250122,24400,5.33,20250106,33200,-22.59,20240821,23000,11.74,20240805,0.23,Y,036190,500,30 억,,1191427,N,N,15,N,00,N
+20250424,090433,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25550,0,3,0.00,3142750,123,2.27,25600,25600,25500,33200,17900,25550,25550.81,19.86,0,5,25783,25666,25583,25466,25383,25625,25425,30,7650,500,18900,50,1,6000000,1533,3.83,0.42,12,0.00,6673.00,60570.00,33200,20240821,-23.04,23000,20240805,11.09,26050,-1.92,20250122,24400,4.71,20250106,33200,-23.04,20240821,23000,11.09,20240805,0.23,Y,036190,500,30 억,,1191427,N,N,15,N,00,N
 20250423,160422,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25550,0,3,0.00,138453550,5413,159.91,25650,25700,25500,33200,17900,25550,25577.97,19.84,0,1264,25683,25616,25533,25466,25383,25575,25425,30,7650,500,18900,50,1,6000000,1533,3.83,0.42,12,0.09,6673.00,60570.00,33200,20240821,-23.04,23000,20240805,11.09,26050,-1.92,20250122,24400,4.71,20250106,33200,-23.04,20240821,23000,11.09,20240805,0.23,Y,036190,500,30 억,,1190163,N,N,15,N,00,N
 20250423,150430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25600,50,2,0.20,131968550,5159,152.41,25650,25700,25500,33200,17900,25550,25580.26,19.84,0,1289,25683,25616,25533,25466,25383,25575,25425,30,7650,500,18900,50,1,6000000,1536,3.84,0.42,12,0.09,6673.00,60570.00,33200,20240821,-22.89,23000,20240805,11.30,26050,-1.73,20250122,24400,4.92,20250106,33200,-22.89,20240821,23000,11.30,20240805,0.23,Y,036190,500,30 억,,1190163,N,N,0,N,00,N
 20250423,140430,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,25550,0,3,0.00,99692600,3894,115.04,25650,25700,25500,33200,17900,25550,25601.59,19.84,0,636,25683,25616,25533,25466,25383,25575,25425,30,7650,500,18900,50,1,6000000,1533,3.83,0.42,12,0.06,6673.00,60570.00,33200,20240821,-23.04,23000,20240805,11.09,26050,-1.92,20250122,24400,4.71,20250106,33200,-23.04,20240821,23000,11.09,20240805,0.23,Y,036190,500,30 억,,1190163,N,N,0,N,00,N
diff --git a/036200/price/prices-20250401.csv b/036200/price/prices-20250401.csv
index bd5fa73f0265..b0934d9185c4 100644
--- a/036200/price/prices-20250401.csv
+++ b/036200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6010,50,2,0.84,293843000,49070,86.82,6040,6050,5920,7740,4180,5960,5988.24,6.29,0,-3892,6040,6000,5930,5890,5820,6020,5910,153,1780,500,4290,10,1,30664223,1843,11.85,0.79,12,0.16,507.00,7560.00,12480,20240704,-51.84,5210,20241209,15.36,7770,-22.65,20250224,5440,10.48,20250409,12480,-51.84,20240704,5210,15.36,20241209,3.33,Y,036200,500,153 억,,1929099,N,N,3843,N,00,N
+20250424,150431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6020,60,2,1.01,276474770,46174,81.70,6040,6050,5920,7740,4180,5960,5987.67,6.29,0,-2673,6040,6000,5930,5890,5820,6020,5910,153,1780,500,4290,10,1,30664223,1846,11.87,0.80,12,0.15,507.00,7560.00,12480,20240704,-51.76,5210,20241209,15.55,7770,-22.52,20250224,5440,10.66,20250409,12480,-51.76,20240704,5210,15.55,20241209,3.33,Y,036200,500,153 억,,1929099,N,N,2090,N,00,N
+20250424,140432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5990,30,2,0.50,244222010,40807,72.20,6040,6050,5920,7740,4180,5960,5984.81,6.29,0,-2787,6040,6000,5930,5890,5820,6020,5910,153,1780,500,4290,10,1,30664223,1837,11.81,0.79,12,0.13,507.00,7560.00,12480,20240704,-52.00,5210,20241209,14.97,7770,-22.91,20250224,5440,10.11,20250409,12480,-52.00,20240704,5210,14.97,20241209,3.33,Y,036200,500,153 억,,1929099,N,N,2090,N,00,N
+20250424,130431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6000,40,2,0.67,198267490,33184,58.72,6040,6040,5920,7740,4180,5960,5974.79,6.29,0,-2139,6040,6000,5930,5890,5820,6020,5910,153,1780,500,4290,10,1,30664223,1840,11.83,0.79,12,0.11,507.00,7560.00,12480,20240704,-51.92,5210,20241209,15.16,7770,-22.78,20250224,5440,10.29,20250409,12480,-51.92,20240704,5210,15.16,20241209,3.33,Y,036200,500,153 억,,1929099,N,N,2090,N,00,N
+20250424,120431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6010,50,2,0.84,185504900,31055,54.95,6040,6040,5920,7740,4180,5960,5973.43,6.29,0,-2184,6040,6000,5930,5890,5820,6020,5910,153,1780,500,4290,10,1,30664223,1843,11.85,0.79,12,0.10,507.00,7560.00,12480,20240704,-51.84,5210,20241209,15.36,7770,-22.65,20250224,5440,10.48,20250409,12480,-51.84,20240704,5210,15.36,20241209,3.33,Y,036200,500,153 억,,1929099,N,N,2090,N,00,N
+20250424,110431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5980,20,2,0.34,162852525,27275,48.26,6040,6040,5920,7740,4180,5960,5970.76,6.29,0,-4469,6040,6000,5930,5890,5820,6020,5910,153,1780,500,4290,10,1,30664223,1834,11.79,0.79,12,0.09,507.00,7560.00,12480,20240704,-52.08,5210,20241209,14.78,7770,-23.04,20250224,5440,9.93,20250409,12480,-52.08,20240704,5210,14.78,20241209,3.33,Y,036200,500,153 억,,1929099,N,N,2090,N,00,N
+20250424,100431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5990,30,2,0.50,104650695,17519,31.00,6040,6040,5920,7740,4180,5960,5973.55,6.29,0,-7187,6040,6000,5930,5890,5820,6020,5910,153,1780,500,4290,10,1,30664223,1837,11.81,0.79,12,0.06,507.00,7560.00,12480,20240704,-52.00,5210,20241209,14.97,7770,-22.91,20250224,5440,10.11,20250409,12480,-52.00,20240704,5210,14.97,20241209,3.33,Y,036200,500,153 억,,1929099,N,N,2090,N,00,N
+20250424,090433,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6000,40,2,0.67,19760560,3293,5.83,6040,6040,5990,7740,4180,5960,6000.78,6.29,0,-1850,6040,6000,5930,5890,5820,6020,5910,153,1780,500,4290,10,1,30664223,1840,11.83,0.79,12,0.01,507.00,7560.00,12480,20240704,-51.92,5210,20241209,15.16,7770,-22.78,20250224,5440,10.29,20250409,12480,-51.92,20240704,5210,15.16,20241209,3.33,Y,036200,500,153 억,,1929099,N,N,2090,N,00,N
 20250423,160422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5960,180,2,3.11,334233130,56517,91.08,5930,5970,5860,7510,4050,5780,5913.85,6.21,0,25968,5880,5830,5770,5720,5660,5855,5745,153,1730,500,4160,10,1,30664223,1828,11.76,0.79,12,0.18,507.00,7560.00,12480,20240704,-52.24,5210,20241209,14.40,7770,-23.29,20250224,5440,9.56,20250409,12480,-52.24,20240704,5210,14.40,20241209,3.33,Y,036200,500,153 억,,1904382,N,N,2090,N,00,N
 20250423,150430,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5960,180,2,3.11,310151620,52478,84.57,5930,5960,5860,7510,4050,5780,5910.13,6.21,0,24633,5880,5830,5770,5720,5660,5855,5745,153,1730,500,4160,10,1,30664223,1828,11.76,0.79,12,0.17,507.00,7560.00,12480,20240704,-52.24,5210,20241209,14.40,7770,-23.29,20250224,5440,9.56,20250409,12480,-52.24,20240704,5210,14.40,20241209,3.33,Y,036200,500,153 억,,1904382,N,N,2975,N,00,N
 20250423,140430,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5940,160,2,2.77,272603210,46156,74.38,5930,5960,5860,7510,4050,5780,5906.13,6.21,0,22719,5880,5830,5770,5720,5660,5855,5745,153,1730,500,4160,10,1,30664223,1821,11.72,0.79,12,0.15,507.00,7560.00,12480,20240704,-52.40,5210,20241209,14.01,7770,-23.55,20250224,5440,9.19,20250409,12480,-52.40,20240704,5210,14.01,20241209,3.33,Y,036200,500,153 억,,1904382,N,N,2975,N,00,N
diff --git a/036220/price/prices-20250401.csv b/036220/price/prices-20250401.csv
index fa402ab887e7..cee39abe9922 100644
--- a/036220/price/prices-20250401.csv
+++ b/036220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160426,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13480,80,2,0.60,155335545,11605,109.57,13340,13480,13320,17420,9380,13400,13385.20,0.90,0,4828,13826,13612,13456,13242,13086,13585,13215,73,4020,500,9380,10,1,14509416,1956,0.00,0.00,12,0.08,0.00,0.00,21500,20240819,-37.30,9720,20241210,38.68,18770,-28.18,20250114,10800,24.81,20250102,21500,-37.30,20240819,9720,38.68,20241210,0.77,Y,036220,500,73 억,,129965,N,N,52,N,00,N
+20250424,150432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13440,40,2,0.30,143036285,10692,100.95,13340,13480,13320,17420,9380,13400,13377.88,0.90,0,4580,13826,13612,13456,13242,13086,13585,13215,73,4020,500,9380,10,1,14509416,1950,0.00,0.00,12,0.07,0.00,0.00,21500,20240819,-37.49,9720,20241210,38.27,18770,-28.40,20250114,10800,24.44,20250102,21500,-37.49,20240819,9720,38.27,20241210,0.77,Y,036220,500,73 억,,129965,N,N,439,N,00,N
+20250424,140432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13400,0,3,0.00,108601485,8123,76.70,13340,13480,13320,17420,9380,13400,13369.63,0.90,0,3728,13826,13612,13456,13242,13086,13585,13215,73,4020,500,9380,10,1,14509416,1944,0.00,0.00,12,0.06,0.00,0.00,21500,20240819,-37.67,9720,20241210,37.86,18770,-28.61,20250114,10800,24.07,20250102,21500,-37.67,20240819,9720,37.86,20241210,0.77,Y,036220,500,73 억,,129965,N,N,439,N,00,N
+20250424,130431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13410,10,2,0.07,76106485,5697,53.79,13340,13420,13320,17420,9380,13400,13359.05,0.90,0,2513,13826,13612,13456,13242,13086,13585,13215,73,4020,500,9380,10,1,14509416,1946,0.00,0.00,12,0.04,0.00,0.00,21500,20240819,-37.63,9720,20241210,37.96,18770,-28.56,20250114,10800,24.17,20250102,21500,-37.63,20240819,9720,37.96,20241210,0.77,Y,036220,500,73 억,,129965,N,N,439,N,00,N
+20250424,120432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13370,-30,5,-0.22,51589745,3863,36.47,13340,13420,13320,17420,9380,13400,13354.84,0.90,0,1141,13826,13612,13456,13242,13086,13585,13215,73,4020,500,9380,10,1,14509416,1940,0.00,0.00,12,0.03,0.00,0.00,21500,20240819,-37.81,9720,20241210,37.55,18770,-28.77,20250114,10800,23.80,20250102,21500,-37.81,20240819,9720,37.55,20241210,0.77,Y,036220,500,73 억,,129965,N,N,439,N,00,N
+20250424,110431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13400,0,3,0.00,50532035,3784,35.73,13340,13420,13320,17420,9380,13400,13354.13,0.90,0,1135,13826,13612,13456,13242,13086,13585,13215,73,4020,500,9380,10,1,14509416,1944,0.00,0.00,12,0.03,0.00,0.00,21500,20240819,-37.67,9720,20241210,37.86,18770,-28.61,20250114,10800,24.07,20250102,21500,-37.67,20240819,9720,37.86,20241210,0.77,Y,036220,500,73 억,,129965,N,N,439,N,00,N
+20250424,100431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13390,-10,5,-0.07,29346660,2196,20.73,13340,13420,13340,17420,9380,13400,13363.69,0.90,0,864,13826,13612,13456,13242,13086,13585,13215,73,4020,500,9380,10,1,14509416,1943,0.00,0.00,12,0.02,0.00,0.00,21500,20240819,-37.72,9720,20241210,37.76,18770,-28.66,20250114,10800,23.98,20250102,21500,-37.72,20240819,9720,37.76,20241210,0.77,Y,036220,500,73 억,,129965,N,N,439,N,00,N
+20250424,090433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13370,-30,5,-0.22,11834990,886,8.37,13340,13400,13340,17420,9380,13400,13357.78,0.90,0,201,13826,13612,13456,13242,13086,13585,13215,73,4020,500,9380,10,1,14509416,1940,0.00,0.00,12,0.01,0.00,0.00,21500,20240819,-37.81,9720,20241210,37.55,18770,-28.77,20250114,10800,23.80,20250102,21500,-37.81,20240819,9720,37.55,20241210,0.77,Y,036220,500,73 억,,129965,N,N,439,N,00,N
 20250423,160422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13400,20,2,0.15,141904980,10590,60.08,13400,13670,13300,17390,9370,13380,13399.90,0.91,0,-2163,13640,13510,13300,13170,12960,13575,13235,73,4010,500,9360,10,1,14509416,1944,0.00,0.00,12,0.07,0.00,0.00,21500,20240819,-37.67,9720,20241210,37.86,18770,-28.61,20250114,10800,24.07,20250102,21500,-37.67,20240819,9720,37.86,20241210,0.78,Y,036220,500,73 억,,132039,N,N,439,N,00,N
 20250423,150431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13350,-30,5,-0.22,124430470,9286,52.68,13400,13670,13300,17390,9370,13380,13399.79,0.91,0,-1948,13640,13510,13300,13170,12960,13575,13235,73,4010,500,9360,10,1,14509416,1937,0.00,0.00,12,0.06,0.00,0.00,21500,20240819,-37.91,9720,20241210,37.35,18770,-28.88,20250114,10800,23.61,20250102,21500,-37.91,20240819,9720,37.35,20241210,0.78,Y,036220,500,73 억,,132039,N,N,255,N,00,N
 20250423,140430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13410,30,2,0.22,96502270,7198,40.84,13400,13670,13300,17390,9370,13380,13406.82,0.91,0,-1161,13640,13510,13300,13170,12960,13575,13235,73,4010,500,9360,10,1,14509416,1946,0.00,0.00,12,0.05,0.00,0.00,21500,20240819,-37.63,9720,20241210,37.96,18770,-28.56,20250114,10800,24.17,20250102,21500,-37.63,20240819,9720,37.96,20241210,0.78,Y,036220,500,73 억,,132039,N,N,255,N,00,N
diff --git a/036420/price/prices-20250401.csv b/036420/price/prices-20250401.csv
index 0c3ea103aaca..c191f4309f07 100644
--- a/036420/price/prices-20250401.csv
+++ b/036420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160426,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8370,-70,5,-0.83,100311220,11966,56.32,8440,8460,8360,10970,5910,8440,8383.02,1.62,844,817,8640,8540,8370,8270,8100,8590,8320,963,2530,5000,5900,10,1,19262308,1612,-2.43,1.42,12,0.06,-3449.00,5893.00,14980,20240422,-44.13,7420,20250205,12.80,10600,-21.04,20250220,7420,12.80,20250205,14620,-42.75,20240424,7420,12.80,20250205,0.67,Y,036420,5000,963 억,,93421,N,N,93,N,00,N
+20250424,150432,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8380,-60,5,-0.71,89858800,10717,50.44,8440,8460,8360,10970,5910,8440,8384.70,1.62,869,845,8640,8540,8370,8270,8100,8590,8320,963,2530,5000,5900,10,1,19262308,1614,-2.43,1.42,12,0.06,-3449.00,5893.00,14980,20240422,-44.06,7420,20250205,12.94,10600,-20.94,20250220,7420,12.94,20250205,14620,-42.68,20240424,7420,12.94,20250205,0.67,Y,036420,5000,963 억,,93446,N,N,98,N,00,N
+20250424,140432,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8370,-70,5,-0.83,72383200,8629,40.62,8440,8460,8360,10970,5910,8440,8388.36,1.62,819,779,8640,8540,8370,8270,8100,8590,8320,963,2530,5000,5900,10,1,19262308,1612,-2.43,1.42,12,0.04,-3449.00,5893.00,14980,20240422,-44.13,7420,20250205,12.80,10600,-21.04,20250220,7420,12.80,20250205,14620,-42.75,20240424,7420,12.80,20250205,0.67,Y,036420,5000,963 억,,93396,N,N,98,N,00,N
+20250424,130431,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8400,-40,5,-0.47,61661860,7349,34.59,8440,8460,8360,10970,5910,8440,8390.51,1.62,802,795,8640,8540,8370,8270,8100,8590,8320,963,2530,5000,5900,10,1,19262308,1618,-2.44,1.43,12,0.04,-3449.00,5893.00,14980,20240422,-43.93,7420,20250205,13.21,10600,-20.75,20250220,7420,13.21,20250205,14620,-42.54,20240424,7420,13.21,20250205,0.67,Y,036420,5000,963 억,,93379,N,N,98,N,00,N
+20250424,120432,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8430,-10,5,-0.12,40769810,4855,22.85,8440,8460,8360,10970,5910,8440,8397.49,1.61,600,526,8640,8540,8370,8270,8100,8590,8320,963,2530,5000,5900,10,1,19262308,1624,-2.44,1.43,12,0.03,-3449.00,5893.00,14980,20240422,-43.72,7420,20250205,13.61,10600,-20.47,20250220,7420,13.61,20250205,14620,-42.34,20240424,7420,13.61,20250205,0.67,Y,036420,5000,963 억,,93177,N,N,98,N,00,N
+20250424,110431,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8400,-40,5,-0.47,26625050,3171,14.93,8440,8460,8360,10970,5910,8440,8396.42,1.61,237,192,8640,8540,8370,8270,8100,8590,8320,963,2530,5000,5900,10,1,19262308,1618,-2.44,1.43,12,0.02,-3449.00,5893.00,14980,20240422,-43.93,7420,20250205,13.21,10600,-20.75,20250220,7420,13.21,20250205,14620,-42.54,20240424,7420,13.21,20250205,0.67,Y,036420,5000,963 억,,92814,N,N,98,N,00,N
+20250424,100431,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8390,-50,5,-0.59,16155010,1922,9.05,8440,8460,8360,10970,5910,8440,8405.31,1.60,-83,-88,8640,8540,8370,8270,8100,8590,8320,963,2530,5000,5900,10,1,19262308,1616,-2.43,1.42,12,0.01,-3449.00,5893.00,14980,20240422,-43.99,7420,20250205,13.07,10600,-20.85,20250220,7420,13.07,20250205,14620,-42.61,20240424,7420,13.07,20250205,0.67,Y,036420,5000,963 억,,92494,N,N,98,N,00,N
+20250424,090433,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8410,-30,5,-0.36,1464770,174,0.82,8440,8460,8360,10970,5910,8440,8418.22,1.60,-9,-74,8640,8540,8370,8270,8100,8590,8320,963,2530,5000,5900,10,1,19262308,1620,-2.44,1.43,12,0.00,-3449.00,5893.00,14980,20240422,-43.86,7420,20250205,13.34,10600,-20.66,20250220,7420,13.34,20250205,14620,-42.48,20240424,7420,13.34,20250205,0.67,Y,036420,5000,963 억,,92568,N,N,98,N,00,N
 20250423,160423,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8440,40,2,0.48,177424875,21172,105.10,8390,8470,8200,10920,5880,8400,8380.17,1.60,2658,2658,8500,8450,8380,8330,8260,8475,8355,963,2520,5000,5880,10,1,19262308,1626,-2.45,1.43,12,0.11,-3449.00,5893.00,14980,20240422,-43.66,7420,20250205,13.75,10600,-20.38,20250220,7420,13.75,20250205,14740,-42.74,20240423,7420,13.75,20250205,0.67,Y,036420,5000,963 억,,92577,N,N,98,N,00,N
 20250423,150431,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8430,30,2,0.36,158825610,18967,94.15,8390,8470,8200,10920,5880,8400,8373.79,1.62,3561,3570,8500,8450,8380,8330,8260,8475,8355,963,2520,5000,5880,10,1,19262308,1624,-2.44,1.43,12,0.10,-3449.00,5893.00,14980,20240422,-43.72,7420,20250205,13.61,10600,-20.47,20250220,7420,13.61,20250205,14740,-42.81,20240423,7420,13.61,20250205,0.67,Y,036420,5000,963 억,,93480,N,N,166,N,00,N
 20250423,140431,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8400,0,3,0.00,140099125,16744,83.12,8390,8420,8200,10920,5880,8400,8367.12,1.61,3386,3373,8500,8450,8380,8330,8260,8475,8355,963,2520,5000,5880,10,1,19262308,1618,-2.44,1.43,12,0.09,-3449.00,5893.00,14980,20240422,-43.93,7420,20250205,13.21,10600,-20.75,20250220,7420,13.21,20250205,14740,-43.01,20240423,7420,13.21,20250205,0.67,Y,036420,5000,963 억,,93305,N,N,166,N,00,N
diff --git a/036460/price/prices-20250401.csv b/036460/price/prices-20250401.csv
index 3ee67fd3df85..58c95b9c93ba 100644
--- a/036460/price/prices-20250401.csv
+++ b/036460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160426,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37950,-800,5,-2.06,14917916425,391177,76.71,38700,38950,37700,50300,27150,38750,38135.96,33.98,29135,37428,39650,39200,38450,38000,37250,39425,38225,4616,11550,5000,24020,50,1,92313000,35033,3.06,0.32,12,0.42,12422.00,118591.00,64500,20240620,-41.16,24550,20240415,54.58,42200,-10.07,20250305,29600,28.21,20250211,64500,-41.16,20240620,26300,44.30,20240425,1.24,Y,036460,5000,4615 억,,9410249,N,N,34488,N,00,N
+20250424,150432,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37950,-800,5,-2.06,13784923100,361304,70.85,38700,38950,37700,50300,27150,38750,38153.23,33.99,32056,32125,39650,39200,38450,38000,37250,39425,38225,4616,11550,5000,24020,50,1,92313000,35033,3.06,0.32,12,0.39,12422.00,118591.00,64500,20240620,-41.16,24550,20240415,54.58,42200,-10.07,20250305,29600,28.21,20250211,64500,-41.16,20240620,26300,44.30,20240425,1.24,Y,036460,5000,4615 억,,9413170,N,N,18021,N,00,N
+20250424,140432,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37950,-800,5,-2.06,11518168025,301473,59.12,38700,38950,37700,50300,27150,38750,38206.28,33.91,10281,10830,39650,39200,38450,38000,37250,39425,38225,4616,11550,5000,24020,50,1,92313000,35033,3.06,0.32,12,0.33,12422.00,118591.00,64500,20240620,-41.16,24550,20240415,54.58,42200,-10.07,20250305,29600,28.21,20250211,64500,-41.16,20240620,26300,44.30,20240425,1.24,Y,036460,5000,4615 억,,9391395,N,N,18021,N,00,N
+20250424,130432,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37950,-800,5,-2.06,10375522800,271348,53.21,38700,38950,37700,50300,27150,38750,38236.94,33.93,15754,16944,39650,39200,38450,38000,37250,39425,38225,4616,11550,5000,24020,50,1,92313000,35033,3.06,0.32,12,0.29,12422.00,118591.00,64500,20240620,-41.16,24550,20240415,54.58,42200,-10.07,20250305,29600,28.21,20250211,64500,-41.16,20240620,26300,44.30,20240425,1.24,Y,036460,5000,4615 억,,9396868,N,N,18021,N,00,N
+20250424,120432,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38000,-750,5,-1.94,9571803025,250202,49.06,38700,38950,37700,50300,27150,38750,38256.28,33.94,19489,21181,39650,39200,38450,38000,37250,39425,38225,4616,11550,5000,24020,50,1,92313000,35079,3.06,0.32,12,0.27,12422.00,118591.00,64500,20240620,-41.09,24550,20240415,54.79,42200,-9.95,20250305,29600,28.38,20250211,64500,-41.09,20240620,26300,44.49,20240425,1.24,Y,036460,5000,4615 억,,9400603,N,N,18021,N,00,N
+20250424,110432,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,37800,-950,5,-2.45,7817297975,203878,39.98,38700,38950,37800,50300,27150,38750,38342.99,33.92,13007,15216,39650,39200,38450,38000,37250,39425,38225,4616,11550,5000,24020,50,1,92313000,34894,3.04,0.32,12,0.22,12422.00,118591.00,64500,20240620,-41.40,24550,20240415,53.97,42200,-10.43,20250305,29600,27.70,20250211,64500,-41.40,20240620,26300,43.73,20240425,1.24,Y,036460,5000,4615 억,,9394121,N,N,18021,N,00,N
+20250424,100432,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38300,-450,5,-1.16,4699071825,121859,23.90,38700,38950,38200,50300,27150,38750,38561.53,33.91,9089,9760,39650,39200,38450,38000,37250,39425,38225,4616,11550,5000,24020,50,1,92313000,35356,3.08,0.32,12,0.13,12422.00,118591.00,64500,20240620,-40.62,24550,20240415,56.01,42200,-9.24,20250305,29600,29.39,20250211,64500,-40.62,20240620,26300,45.63,20240425,1.24,Y,036460,5000,4615 억,,9390203,N,N,18021,N,00,N
+20250424,090434,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38550,-200,5,-0.52,446367825,11568,2.27,38700,38700,38450,50300,27150,38750,38586.26,33.88,2123,2498,39650,39200,38450,38000,37250,39425,38225,4616,11550,5000,24020,50,1,92313000,35587,3.10,0.33,12,0.01,12422.00,118591.00,64500,20240620,-40.23,24550,20240415,57.03,42200,-8.65,20250305,29600,30.24,20250211,64500,-40.23,20240620,26300,46.58,20240425,1.24,Y,036460,5000,4615 억,,9383237,N,N,18021,N,00,N
 20250423,160423,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38750,650,2,1.71,19638552950,509941,112.81,38300,38900,37700,49500,26700,38100,38511.42,33.87,47432,54774,39133,38616,37733,37216,36333,38875,37475,4616,11400,5000,23620,50,1,92313000,35771,3.12,0.33,12,0.55,12422.00,118591.00,64500,20240620,-39.92,24550,20240412,57.84,42200,-8.18,20250305,29600,30.91,20250211,64500,-39.92,20240620,25500,51.96,20240423,1.25,Y,036460,5000,4615 억,,9381114,N,N,18018,N,00,N
 20250423,150431,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38650,550,2,1.44,18360829525,476935,105.51,38300,38900,37700,49500,26700,38100,38497.55,33.85,41133,46843,39133,38616,37733,37216,36333,38875,37475,4616,11400,5000,23620,50,1,92313000,35679,3.11,0.33,12,0.52,12422.00,118591.00,64500,20240620,-40.08,24550,20240412,57.43,42200,-8.41,20250305,29600,30.57,20250211,64500,-40.08,20240620,25500,51.57,20240423,1.25,Y,036460,5000,4615 억,,9374815,N,N,10146,N,00,N
 20250423,140431,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38700,600,2,1.57,16289665825,423293,93.64,38300,38900,37700,49500,26700,38100,38483.19,33.86,42679,46507,39133,38616,37733,37216,36333,38875,37475,4616,11400,5000,23620,50,1,92313000,35725,3.12,0.33,12,0.46,12422.00,118591.00,64500,20240620,-40.00,24550,20240412,57.64,42200,-8.29,20250305,29600,30.74,20250211,64500,-40.00,20240620,25500,51.76,20240423,1.25,Y,036460,5000,4615 억,,9376361,N,N,10146,N,00,N
diff --git a/036480/price/prices-20250401.csv b/036480/price/prices-20250401.csv
index c1c70126db6e..143201beea13 100644
--- a/036480/price/prices-20250401.csv
+++ b/036480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160427,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8550,-70,5,-0.81,18073350,2116,54.16,8720,8720,8480,11200,6040,8620,8541.28,2.53,0,-477,8740,8680,8580,8520,8420,8710,8550,19,2580,500,6200,10,1,3800000,325,-18.35,0.92,12,0.06,-466.00,9250.00,11820,20240617,-27.66,7860,20250407,8.78,10570,-19.11,20250317,7860,8.78,20250407,11820,-27.66,20240617,7860,8.78,20250407,0.29,Y,036480,500,19 억,,96173,N,N,30,N,00,N
+20250424,150432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8560,-60,5,-0.70,17842500,2089,53.47,8720,8720,8480,11200,6040,8620,8541.17,2.53,0,-473,8740,8680,8580,8520,8420,8710,8550,19,2580,500,6200,10,1,3800000,325,-18.37,0.93,12,0.05,-466.00,9250.00,11820,20240617,-27.58,7860,20250407,8.91,10570,-19.02,20250317,7860,8.91,20250407,11820,-27.58,20240617,7860,8.91,20250407,0.29,Y,036480,500,19 억,,96173,N,N,30,N,00,N
+20250424,140433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8510,-110,5,-1.28,13759920,1612,41.26,8720,8720,8480,11200,6040,8620,8535.93,2.53,0,-436,8740,8680,8580,8520,8420,8710,8550,19,2580,500,6200,10,1,3800000,323,-18.26,0.92,12,0.04,-466.00,9250.00,11820,20240617,-28.00,7860,20250407,8.27,10570,-19.49,20250317,7860,8.27,20250407,11820,-28.00,20240617,7860,8.27,20250407,0.29,Y,036480,500,19 억,,96173,N,N,30,N,00,N
+20250424,130432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8530,-90,5,-1.04,12099950,1417,36.27,8720,8720,8480,11200,6040,8620,8539.13,2.53,0,-418,8740,8680,8580,8520,8420,8710,8550,19,2580,500,6200,10,1,3800000,324,-18.30,0.92,12,0.04,-466.00,9250.00,11820,20240617,-27.83,7860,20250407,8.52,10570,-19.30,20250317,7860,8.52,20250407,11820,-27.83,20240617,7860,8.52,20250407,0.29,Y,036480,500,19 억,,96173,N,N,30,N,00,N
+20250424,120432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8480,-140,5,-1.62,11041690,1293,33.09,8720,8720,8480,11200,6040,8620,8539.59,2.53,0,-386,8740,8680,8580,8520,8420,8710,8550,19,2580,500,6200,10,1,3800000,322,-18.20,0.92,12,0.03,-466.00,9250.00,11820,20240617,-28.26,7860,20250407,7.89,10570,-19.77,20250317,7860,7.89,20250407,11820,-28.26,20240617,7860,7.89,20250407,0.29,Y,036480,500,19 억,,96173,N,N,30,N,00,N
+20250424,110432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8560,-60,5,-0.70,9517140,1114,28.51,8720,8720,8510,11200,6040,8620,8543.21,2.53,0,-372,8740,8680,8580,8520,8420,8710,8550,19,2580,500,6200,10,1,3800000,325,-18.37,0.93,12,0.03,-466.00,9250.00,11820,20240617,-27.58,7860,20250407,8.91,10570,-19.02,20250317,7860,8.91,20250407,11820,-27.58,20240617,7860,8.91,20250407,0.29,Y,036480,500,19 억,,96173,N,N,30,N,00,N
+20250424,100432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8560,-60,5,-0.70,1441520,168,4.30,8720,8720,8560,11200,6040,8620,8580.48,2.53,0,-58,8740,8680,8580,8520,8420,8710,8550,19,2580,500,6200,10,1,3800000,325,-18.37,0.93,12,0.00,-466.00,9250.00,11820,20240617,-27.58,7860,20250407,8.91,10570,-19.02,20250317,7860,8.91,20250407,11820,-27.58,20240617,7860,8.91,20250407,0.29,Y,036480,500,19 억,,96173,N,N,30,N,00,N
+20250424,090434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8720,100,2,1.16,17440,2,0.05,8720,8720,8720,11200,6040,8620,8720.00,2.53,0,0,8740,8680,8580,8520,8420,8710,8550,19,2580,500,6200,10,1,3800000,331,-18.71,0.94,12,0.00,-466.00,9250.00,11820,20240617,-26.23,7860,20250407,10.94,10570,-17.50,20250317,7860,10.94,20250407,11820,-26.23,20240617,7860,10.94,20250407,0.29,Y,036480,500,19 억,,96173,N,N,30,N,00,N
 20250423,160423,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8620,90,2,1.06,33460535,3907,65.75,8480,8640,8480,11080,5980,8530,8564.25,2.52,0,317,8643,8586,8483,8426,8323,8615,8455,19,2550,500,6140,10,1,3800000,328,-18.50,0.93,12,0.10,-466.00,9250.00,11820,20240617,-27.07,7860,20250407,9.67,10570,-18.45,20250317,7860,9.67,20250407,11820,-27.07,20240617,7860,9.67,20250407,0.29,Y,036480,500,19 억,,95740,N,N,30,N,00,N
 20250423,150432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8560,30,2,0.35,33176075,3874,65.20,8480,8640,8480,11080,5980,8530,8563.78,2.52,0,315,8643,8586,8483,8426,8323,8615,8455,19,2550,500,6140,10,1,3800000,325,-18.37,0.93,12,0.10,-466.00,9250.00,11820,20240617,-27.58,7860,20250407,8.91,10570,-19.02,20250317,7860,8.91,20250407,11820,-27.58,20240617,7860,8.91,20250407,0.29,Y,036480,500,19 억,,95740,N,N,109,N,00,N
 20250423,140431,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8600,70,2,0.82,25242920,2950,49.65,8480,8600,8480,11080,5980,8530,8556.92,2.52,0,276,8643,8586,8483,8426,8323,8615,8455,19,2550,500,6140,10,1,3800000,327,-18.45,0.93,12,0.08,-466.00,9250.00,11820,20240617,-27.24,7860,20250407,9.41,10570,-18.64,20250317,7860,9.41,20250407,11820,-27.24,20240617,7860,9.41,20250407,0.29,Y,036480,500,19 억,,95740,N,N,109,N,00,N
diff --git a/036530/price/prices-20250401.csv b/036530/price/prices-20250401.csv
index 71ace13dc93b..e4d886e67d56 100644
--- a/036530/price/prices-20250401.csv
+++ b/036530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160427,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33500,1200,2,3.72,568225600,17135,84.87,32350,33800,32300,41950,22650,32300,33161.67,12.13,0,3128,34066,33182,32566,31682,31066,33625,32125,84,9650,500,23250,50,1,16303886,5462,3.82,0.43,12,0.11,8767.00,77393.00,35850,20250325,-6.56,20250,20240703,65.43,35850,-6.56,20250325,21400,56.54,20250113,35850,-6.56,20250325,20250,65.43,20240703,0.08,Y,036530,500,83 억,,1978020,N,N,100,N,00,N
+20250424,150433,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33250,950,2,2.94,520250650,15701,77.77,32350,33800,32300,41950,22650,32300,33134.87,12.13,0,3184,34066,33182,32566,31682,31066,33625,32125,84,9650,500,23250,50,1,16303886,5421,3.79,0.43,12,0.10,8767.00,77393.00,35850,20250325,-7.25,20250,20240703,64.20,35850,-7.25,20250325,21400,55.37,20250113,35850,-7.25,20250325,20250,64.20,20240703,0.08,Y,036530,500,83 억,,1978020,N,N,434,N,00,N
+20250424,140433,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33800,1500,2,4.64,384298050,11640,57.65,32350,33800,32300,41950,22650,32300,33015.30,12.13,0,1965,34066,33182,32566,31682,31066,33625,32125,84,9650,500,23250,50,1,16303886,5511,3.86,0.44,12,0.07,8767.00,77393.00,35850,20250325,-5.72,20250,20240703,66.91,35850,-5.72,20250325,21400,57.94,20250113,35850,-5.72,20250325,20250,66.91,20240703,0.08,Y,036530,500,83 억,,1978020,N,N,434,N,00,N
+20250424,130432,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32900,600,2,1.86,238905500,7277,36.04,32350,33150,32300,41950,22650,32300,32830.22,12.13,0,-210,34066,33182,32566,31682,31066,33625,32125,84,9650,500,23250,50,1,16303886,5364,3.75,0.43,12,0.04,8767.00,77393.00,35850,20250325,-8.23,20250,20240703,62.47,35850,-8.23,20250325,21400,53.74,20250113,35850,-8.23,20250325,20250,62.47,20240703,0.08,Y,036530,500,83 억,,1978020,N,N,434,N,00,N
+20250424,120433,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33000,700,2,2.17,221713700,6754,33.45,32350,33150,32300,41950,22650,32300,32827.02,12.13,0,-137,34066,33182,32566,31682,31066,33625,32125,84,9650,500,23250,50,1,16303886,5380,3.76,0.43,12,0.04,8767.00,77393.00,35850,20250325,-7.95,20250,20240703,62.96,35850,-7.95,20250325,21400,54.21,20250113,35850,-7.95,20250325,20250,62.96,20240703,0.08,Y,036530,500,83 억,,1978020,N,N,434,N,00,N
+20250424,110432,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33000,700,2,2.17,200075450,6098,30.20,32350,33150,32300,41950,22650,32300,32810.01,12.13,0,125,34066,33182,32566,31682,31066,33625,32125,84,9650,500,23250,50,1,16303886,5380,3.76,0.43,12,0.04,8767.00,77393.00,35850,20250325,-7.95,20250,20240703,62.96,35850,-7.95,20250325,21400,54.21,20250113,35850,-7.95,20250325,20250,62.96,20240703,0.08,Y,036530,500,83 억,,1978020,N,N,434,N,00,N
+20250424,100432,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32800,500,2,1.55,66325400,2032,10.06,32350,33050,32300,41950,22650,32300,32640.45,12.13,0,-310,34066,33182,32566,31682,31066,33625,32125,84,9650,500,23250,50,1,16303886,5348,3.74,0.42,12,0.01,8767.00,77393.00,35850,20250325,-8.51,20250,20240703,61.98,35850,-8.51,20250325,21400,53.27,20250113,35850,-8.51,20250325,20250,61.98,20240703,0.08,Y,036530,500,83 억,,1978020,N,N,434,N,00,N
+20250424,090434,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32700,400,2,1.24,1852950,57,0.28,32350,32700,32350,41950,22650,32300,32507.89,12.13,0,-48,34066,33182,32566,31682,31066,33625,32125,84,9650,500,23250,50,1,16303886,5331,3.73,0.42,12,0.00,8767.00,77393.00,35850,20250325,-8.79,20250,20240703,61.48,35850,-8.79,20250325,21400,52.80,20250113,35850,-8.79,20250325,20250,61.48,20240703,0.08,Y,036530,500,83 억,,1978020,N,N,434,N,00,N
 20250423,160423,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32300,350,2,1.10,659836150,20189,226.13,31950,33450,31950,41500,22400,31950,32687.27,12.11,0,3566,33250,32600,31800,31150,30350,32925,31475,84,9550,500,23000,50,1,16303886,5266,3.68,0.42,12,0.12,8767.00,77393.00,35850,20250325,-9.90,20250,20240703,59.51,35850,-9.90,20250325,21400,50.93,20250113,35850,-9.90,20250325,20250,59.51,20240703,0.08,Y,036530,500,83 억,,1974300,N,N,431,N,00,N
 20250423,150432,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32150,200,2,0.63,615846800,18826,210.86,31950,33450,31950,41500,22400,31950,32712.57,12.11,0,3523,33250,32600,31800,31150,30350,32925,31475,84,9550,500,23000,50,1,16303886,5242,3.67,0.42,12,0.12,8767.00,77393.00,35850,20250325,-10.32,20250,20240703,58.77,35850,-10.32,20250325,21400,50.23,20250113,35850,-10.32,20250325,20250,58.77,20240703,0.08,Y,036530,500,83 억,,1974300,N,N,343,N,00,N
 20250423,140431,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32500,550,2,1.72,479518050,14595,163.47,31950,33450,31950,41500,22400,31950,32854.95,12.11,0,1746,33250,32600,31800,31150,30350,32925,31475,84,9550,500,23000,50,1,16303886,5299,3.71,0.42,12,0.09,8767.00,77393.00,35850,20250325,-9.34,20250,20240703,60.49,35850,-9.34,20250325,21400,51.87,20250113,35850,-9.34,20250325,20250,60.49,20240703,0.08,Y,036530,500,83 억,,1974300,N,N,343,N,00,N
diff --git a/036540/price/prices-20250401.csv b/036540/price/prices-20250401.csv
index e2cc5b65ed7a..fce5ddb06ca6 100644
--- a/036540/price/prices-20250401.csv
+++ b/036540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3030,10,2,0.33,1032405606,340008,95.95,3055,3065,3005,3925,2115,3020,3036.42,3.70,0,35641,3096,3057,2991,2952,2886,3077,2972,825,905,500,2230,5,1,164460303,4983,23.31,1.00,12,0.21,130.00,3033.00,6050,20240416,-49.92,2550,20250409,18.82,3865,-21.60,20250207,2550,18.82,20250409,6050,-49.92,20240516,2550,18.82,20250409,2.34,Y,036540,500,824 억,,6084094,N,N,15141,N,00,N
+20250424,150433,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3035,15,2,0.50,965266556,317870,89.70,3055,3065,3005,3925,2115,3020,3036.67,3.70,0,31071,3096,3057,2991,2952,2886,3077,2972,825,905,500,2230,5,1,164460303,4991,23.35,1.00,12,0.19,130.00,3033.00,6050,20240416,-49.83,2550,20250409,19.02,3865,-21.47,20250207,2550,19.02,20250409,6050,-49.83,20240516,2550,19.02,20250409,2.34,Y,036540,500,824 억,,6084094,N,N,5307,N,00,N
+20250424,140433,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3045,25,2,0.83,903851116,297651,84.00,3055,3065,3005,3925,2115,3020,3036.61,3.70,0,29939,3096,3057,2991,2952,2886,3077,2972,825,905,500,2230,5,1,164460303,5008,23.42,1.00,12,0.18,130.00,3033.00,6050,20240416,-49.67,2550,20250409,19.41,3865,-21.22,20250207,2550,19.41,20250409,6050,-49.67,20240516,2550,19.41,20250409,2.34,Y,036540,500,824 억,,6084094,N,N,5307,N,00,N
+20250424,130433,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3055,35,2,1.16,850379731,280105,79.05,3055,3065,3005,3925,2115,3020,3035.93,3.70,0,27345,3096,3057,2991,2952,2886,3077,2972,825,905,500,2230,5,1,164460303,5024,23.50,1.01,12,0.17,130.00,3033.00,6050,20240416,-49.50,2550,20250409,19.80,3865,-20.96,20250207,2550,19.80,20250409,6050,-49.50,20240516,2550,19.80,20250409,2.34,Y,036540,500,824 억,,6084094,N,N,5307,N,00,N
+20250424,120433,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3050,30,2,0.99,784588801,258527,72.96,3055,3065,3005,3925,2115,3020,3034.84,3.70,0,23317,3096,3057,2991,2952,2886,3077,2972,825,905,500,2230,5,1,164460303,5016,23.46,1.01,12,0.16,130.00,3033.00,6050,20240416,-49.59,2550,20250409,19.61,3865,-21.09,20250207,2550,19.61,20250409,6050,-49.59,20240516,2550,19.61,20250409,2.34,Y,036540,500,824 억,,6084094,N,N,5307,N,00,N
+20250424,110433,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3035,15,2,0.50,633496791,209005,58.98,3055,3055,3005,3925,2115,3020,3031.01,3.70,0,21157,3096,3057,2991,2952,2886,3077,2972,825,905,500,2230,5,1,164460303,4991,23.35,1.00,12,0.13,130.00,3033.00,6050,20240416,-49.83,2550,20250409,19.02,3865,-21.47,20250207,2550,19.02,20250409,6050,-49.83,20240516,2550,19.02,20250409,2.34,Y,036540,500,824 억,,6084094,N,N,5307,N,00,N
+20250424,100432,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3040,20,2,0.66,485048840,160075,45.17,3055,3055,3005,3925,2115,3020,3030.13,3.70,0,13673,3096,3057,2991,2952,2886,3077,2972,825,905,500,2230,5,1,164460303,5000,23.38,1.00,12,0.10,130.00,3033.00,6050,20240416,-49.75,2550,20250409,19.22,3865,-21.35,20250207,2550,19.22,20250409,6050,-49.75,20240516,2550,19.22,20250409,2.34,Y,036540,500,824 억,,6084094,N,N,5307,N,00,N
+20250424,090435,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3035,15,2,0.50,68559190,22541,6.36,3055,3055,3015,3925,2115,3020,3041.53,3.70,0,-13726,3096,3057,2991,2952,2886,3077,2972,825,905,500,2230,5,1,164460303,4991,23.35,1.00,12,0.01,130.00,3033.00,6050,20240416,-49.83,2550,20250409,19.02,3865,-21.47,20250207,2550,19.02,20250409,6050,-49.83,20240516,2550,19.02,20250409,2.34,Y,036540,500,824 억,,6084094,N,N,5307,N,00,N
 20250423,160424,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3020,125,2,4.32,1055284137,354360,223.70,2945,3030,2925,3760,2030,2895,2977.83,3.66,0,61753,2938,2916,2888,2866,2838,2927,2877,825,865,500,2140,5,1,164460303,4967,23.23,1.00,12,0.22,130.00,3033.00,6130,20240412,-50.73,2550,20250409,18.43,3865,-21.86,20250207,2550,18.43,20250409,6050,-50.08,20240516,2550,18.43,20250409,2.34,Y,036540,500,824 억,,6013842,N,N,5265,N,00,N
 20250423,150432,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3022,127,2,4.39,991873677,333368,210.45,2945,3030,2925,3760,2030,2895,2975.31,3.66,0,54808,2938,2916,2888,2866,2838,2927,2877,825,865,500,2140,5,1,164460303,4970,23.25,1.00,12,0.20,130.00,3033.00,6130,20240412,-50.70,2550,20250409,18.51,3865,-21.81,20250207,2550,18.51,20250409,6050,-50.05,20240516,2550,18.51,20250409,2.34,Y,036540,500,824 억,,6013842,N,N,2573,N,00,N
 20250423,140432,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3000,105,2,3.63,759869914,256439,161.88,2945,3000,2925,3760,2030,2895,2963.16,3.66,0,52093,2938,2916,2888,2866,2838,2927,2877,825,865,500,2140,5,1,164460303,4934,23.08,0.99,12,0.16,130.00,3033.00,6130,20240412,-51.06,2550,20250409,17.65,3865,-22.38,20250207,2550,17.65,20250409,6050,-50.41,20240516,2550,17.65,20250409,2.34,Y,036540,500,824 억,,6013842,N,N,2573,N,00,N
diff --git a/036560/price/prices-20250401.csv b/036560/price/prices-20250401.csv
index 2f4fd8933471..9582c0069e38 100644
--- a/036560/price/prices-20250401.csv
+++ b/036560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12030,-120,5,-0.99,105059600,8677,41.09,12120,12200,12030,15790,8510,12150,12107.84,6.18,0,-5766,12303,12226,12163,12086,12023,12265,12125,79,3640,500,7530,10,1,15750000,1895,9.87,0.39,12,0.06,1219.00,30627.00,36700,20241007,-67.22,8770,20240805,37.17,14660,-17.94,20250310,10260,17.25,20250407,36700,-67.22,20241007,8770,37.17,20240805,0.03,Y,036560,500,78 억,,972959,N,N,285,N,00,N
+20250424,150433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12060,-90,5,-0.74,87803130,7245,34.31,12120,12200,12060,15790,8510,12150,12119.13,6.18,0,-4606,12303,12226,12163,12086,12023,12265,12125,79,3640,500,7530,10,1,15750000,1899,9.89,0.39,12,0.05,1219.00,30627.00,36700,20241007,-67.14,8770,20240805,37.51,14660,-17.74,20250310,10260,17.54,20250407,36700,-67.14,20241007,8770,37.51,20240805,0.03,Y,036560,500,78 억,,972959,N,N,1480,N,00,N
+20250424,140434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12140,-10,5,-0.08,62504200,5150,24.39,12120,12200,12070,15790,8510,12150,12136.74,6.18,0,-2744,12303,12226,12163,12086,12023,12265,12125,79,3640,500,7530,10,1,15750000,1912,9.96,0.40,12,0.03,1219.00,30627.00,36700,20241007,-66.92,8770,20240805,38.43,14660,-17.19,20250310,10260,18.32,20250407,36700,-66.92,20241007,8770,38.43,20240805,0.03,Y,036560,500,78 억,,972959,N,N,1480,N,00,N
+20250424,130433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12150,0,3,0.00,34925670,2873,13.60,12120,12200,12070,15790,8510,12150,12156.52,6.18,0,-971,12303,12226,12163,12086,12023,12265,12125,79,3640,500,7530,10,1,15750000,1914,9.97,0.40,12,0.02,1219.00,30627.00,36700,20241007,-66.89,8770,20240805,38.54,14660,-17.12,20250310,10260,18.42,20250407,36700,-66.89,20241007,8770,38.54,20240805,0.03,Y,036560,500,78 억,,972959,N,N,1480,N,00,N
+20250424,120433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12130,-20,5,-0.16,31357240,2579,12.21,12120,12200,12070,15790,8510,12150,12158.68,6.18,0,-811,12303,12226,12163,12086,12023,12265,12125,79,3640,500,7530,10,1,15750000,1910,9.95,0.40,12,0.02,1219.00,30627.00,36700,20241007,-66.95,8770,20240805,38.31,14660,-17.26,20250310,10260,18.23,20250407,36700,-66.95,20241007,8770,38.31,20240805,0.03,Y,036560,500,78 억,,972959,N,N,1480,N,00,N
+20250424,110433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12130,-20,5,-0.16,27415500,2254,10.67,12120,12200,12120,15790,8510,12150,12163.04,6.18,0,-625,12303,12226,12163,12086,12023,12265,12125,79,3640,500,7530,10,1,15750000,1910,9.95,0.40,12,0.01,1219.00,30627.00,36700,20241007,-66.95,8770,20240805,38.31,14660,-17.26,20250310,10260,18.23,20250407,36700,-66.95,20241007,8770,38.31,20240805,0.03,Y,036560,500,78 억,,972959,N,N,1480,N,00,N
+20250424,100433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12170,20,2,0.16,17541910,1441,6.82,12120,12200,12120,15790,8510,12150,12173.43,6.18,0,-224,12303,12226,12163,12086,12023,12265,12125,79,3640,500,7530,10,1,15750000,1917,9.98,0.40,12,0.01,1219.00,30627.00,36700,20241007,-66.84,8770,20240805,38.77,14660,-16.98,20250310,10260,18.62,20250407,36700,-66.84,20241007,8770,38.77,20240805,0.03,Y,036560,500,78 억,,972959,N,N,1480,N,00,N
+20250424,090435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12180,30,2,0.25,2715820,224,1.06,12120,12180,12120,15790,8510,12150,12124.20,6.18,0,-118,12303,12226,12163,12086,12023,12265,12125,79,3640,500,7530,10,1,15750000,1918,9.99,0.40,12,0.00,1219.00,30627.00,36700,20241007,-66.81,8770,20240805,38.88,14660,-16.92,20250310,10260,18.71,20250407,36700,-66.81,20241007,8770,38.88,20240805,0.03,Y,036560,500,78 억,,972959,N,N,1480,N,00,N
 20250423,160424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12150,150,2,1.25,257305315,21118,156.56,12100,12240,12100,15600,8400,12000,12184.17,6.13,0,8147,12240,12120,12060,11940,11880,12090,11910,79,3600,500,7440,10,1,15750000,1914,9.97,0.40,12,0.13,1219.00,30627.00,36700,20241007,-66.89,8770,20240805,38.54,14660,-17.12,20250310,10260,18.42,20250407,36700,-66.89,20241007,8770,38.54,20240805,0.03,Y,036560,500,78 억,,964833,N,N,1480,N,00,N
 20250423,150432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12170,170,2,1.42,230201865,18889,140.03,12100,12240,12100,15600,8400,12000,12187.09,6.13,0,8393,12240,12120,12060,11940,11880,12090,11910,79,3600,500,7440,10,1,15750000,1917,9.98,0.40,12,0.12,1219.00,30627.00,36700,20241007,-66.84,8770,20240805,38.77,14660,-16.98,20250310,10260,18.62,20250407,36700,-66.84,20241007,8770,38.77,20240805,0.03,Y,036560,500,78 억,,964833,N,N,432,N,00,N
 20250423,140432,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12170,170,2,1.42,205961385,16898,125.27,12100,12240,12100,15600,8400,12000,12188.51,6.13,0,8933,12240,12120,12060,11940,11880,12090,11910,79,3600,500,7440,10,1,15750000,1917,9.98,0.40,12,0.11,1219.00,30627.00,36700,20241007,-66.84,8770,20240805,38.77,14660,-16.98,20250310,10260,18.62,20250407,36700,-66.84,20241007,8770,38.77,20240805,0.03,Y,036560,500,78 억,,964833,N,N,432,N,00,N
diff --git a/036570/price/prices-20250401.csv b/036570/price/prices-20250401.csv
index bd1f805fed62..19e509ff651c 100644
--- a/036570/price/prices-20250401.csv
+++ b/036570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160428,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,147700,5900,2,4.16,17606800850,120088,95.22,142000,148200,141200,184300,99300,141800,146615.81,37.43,-1066,10581,145733,143766,140233,138266,134733,144750,139250,110,42500,500,102090,100,1,21544022,31821,34.42,0.84,12,0.56,4291.00,175362.00,248000,20241203,-40.44,134600,20250409,9.73,193900,-23.83,20250107,134600,9.73,20250409,248000,-40.44,20241203,134600,9.73,20250409,1.08,Y,036570,500,109 억,,8064626,N,N,22494,N,00,N
+20250424,150434,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,147600,5800,2,4.09,16021283550,109355,86.71,142000,148200,141200,184300,99300,141800,146507.10,37.43,-1066,9338,145733,143766,140233,138266,134733,144750,139250,110,42500,500,102090,100,1,21544022,31799,34.40,0.84,12,0.51,4291.00,175362.00,248000,20241203,-40.48,134600,20250409,9.66,193900,-23.88,20250107,134600,9.66,20250409,248000,-40.48,20241203,134600,9.66,20250409,1.08,Y,036570,500,109 억,,8064626,N,N,30514,N,00,N
+20250424,140434,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,147100,5300,2,3.74,13526348500,92421,73.28,142000,148200,141200,184300,99300,141800,146355.79,37.43,-1066,7782,145733,143766,140233,138266,134733,144750,139250,110,42500,500,102090,100,1,21544022,31691,34.28,0.84,12,0.43,4291.00,175362.00,248000,20241203,-40.69,134600,20250409,9.29,193900,-24.14,20250107,134600,9.29,20250409,248000,-40.69,20241203,134600,9.29,20250409,1.08,Y,036570,500,109 억,,8064626,N,N,30514,N,00,N
+20250424,130433,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,147400,5600,2,3.95,11600595600,79342,62.91,142000,148200,141200,184300,99300,141800,146210.02,37.43,-1066,7845,145733,143766,140233,138266,134733,144750,139250,110,42500,500,102090,100,1,21544022,31756,34.35,0.84,12,0.37,4291.00,175362.00,248000,20241203,-40.56,134600,20250409,9.51,193900,-23.98,20250107,134600,9.51,20250409,248000,-40.56,20241203,134600,9.51,20250409,1.08,Y,036570,500,109 억,,8064626,N,N,30514,N,00,N
+20250424,120433,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,147000,5200,2,3.67,10537204400,72129,57.19,142000,148200,141200,184300,99300,141800,146088.32,37.43,-1066,7348,145733,143766,140233,138266,134733,144750,139250,110,42500,500,102090,100,1,21544022,31670,34.26,0.84,12,0.33,4291.00,175362.00,248000,20241203,-40.73,134600,20250409,9.21,193900,-24.19,20250107,134600,9.21,20250409,248000,-40.73,20241203,134600,9.21,20250409,1.08,Y,036570,500,109 억,,8064626,N,N,30514,N,00,N
+20250424,110433,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,146500,4700,2,3.31,9186760400,62950,49.91,142000,148200,141200,184300,99300,141800,145937.42,37.43,-1066,8026,145733,143766,140233,138266,134733,144750,139250,110,42500,500,102090,100,1,21544022,31562,34.14,0.84,12,0.29,4291.00,175362.00,248000,20241203,-40.93,134600,20250409,8.84,193900,-24.45,20250107,134600,8.84,20250409,248000,-40.93,20241203,134600,8.84,20250409,1.08,Y,036570,500,109 억,,8064626,N,N,30514,N,00,N
+20250424,100433,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,146700,4900,2,3.46,6480561650,44581,35.35,142000,148000,141200,184300,99300,141800,145366.00,37.43,-1066,6797,145733,143766,140233,138266,134733,144750,139250,110,42500,500,102090,100,1,21544022,31605,34.19,0.84,12,0.21,4291.00,175362.00,248000,20241203,-40.85,134600,20250409,8.99,193900,-24.34,20250107,134600,8.99,20250409,248000,-40.85,20241203,134600,8.99,20250409,1.08,Y,036570,500,109 억,,8064626,N,N,30514,N,00,N
+20250424,090435,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,143300,1500,2,1.06,603216800,4233,3.36,142000,143500,141200,184300,99300,141800,142503.38,37.43,-1066,-414,145733,143766,140233,138266,134733,144750,139250,110,42500,500,102090,100,1,21544022,30873,33.40,0.82,12,0.02,4291.00,175362.00,248000,20241203,-42.22,134600,20250409,6.46,193900,-26.10,20250107,134600,6.46,20250409,248000,-42.22,20241203,134600,6.46,20250409,1.08,Y,036570,500,109 억,,8064626,N,N,30514,N,00,N
 20250423,160424,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,141800,6000,2,4.42,17658125750,126117,250.35,137000,142200,136700,176500,95100,135800,140013.67,37.31,0,24351,137000,136400,135500,134900,134000,136700,135200,110,40700,500,97770,100,1,21544022,30549,33.05,0.81,12,0.59,4291.00,175362.00,248000,20241203,-42.82,134600,20250409,5.35,193900,-26.87,20250107,134600,5.35,20250409,248000,-42.82,20241203,134600,5.35,20250409,1.05,Y,036570,500,109 억,,8038581,N,N,30511,N,00,N
 20250423,150433,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,142000,6200,2,4.57,16132304350,115357,228.99,137000,142200,136700,176500,95100,135800,139846.77,37.31,0,23596,137000,136400,135500,134900,134000,136700,135200,110,40700,500,97770,100,1,21544022,30593,33.09,0.81,12,0.54,4291.00,175362.00,248000,20241203,-42.74,134600,20250409,5.50,193900,-26.77,20250107,134600,5.50,20250409,248000,-42.74,20241203,134600,5.50,20250409,1.05,Y,036570,500,109 억,,8038581,N,N,19833,N,00,N
 20250423,140432,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,141500,5700,2,4.20,13729170750,98379,195.29,137000,141800,136700,176500,95100,135800,139553.88,37.31,0,22415,137000,136400,135500,134900,134000,136700,135200,110,40700,500,97770,100,1,21544022,30485,32.98,0.81,12,0.46,4291.00,175362.00,248000,20241203,-42.94,134600,20250409,5.13,193900,-27.02,20250107,134600,5.13,20250409,248000,-42.94,20241203,134600,5.13,20250409,1.05,Y,036570,500,109 억,,8038581,N,N,19833,N,00,N
diff --git a/036580/price/prices-20250401.csv b/036580/price/prices-20250401.csv
index dd402ae140cf..5e3cf6cd88cc 100644
--- a/036580/price/prices-20250401.csv
+++ b/036580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160428,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2055,-35,5,-1.67,71577818,34476,177.07,2090,2125,2055,2715,1465,2090,2076.16,1.29,0,2592,2106,2097,2081,2072,2056,2102,2077,184,625,500,1420,5,1,36727943,755,-1.07,0.48,12,0.09,-1925.00,4286.00,3140,20240618,-34.55,1906,20241209,7.82,2390,-14.02,20250219,1947,5.55,20250407,3140,-34.55,20240618,1906,7.82,20241209,0.42,Y,036580,500,183 억,,475211,N,N,407,N,00,N
+20250424,150434,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2065,-25,5,-1.20,64746223,31156,160.02,2090,2125,2055,2715,1465,2090,2078.13,1.29,0,2956,2106,2097,2081,2072,2056,2102,2077,184,625,500,1420,5,1,36727943,758,-1.07,0.48,12,0.08,-1925.00,4286.00,3140,20240618,-34.24,1906,20241209,8.34,2390,-13.60,20250219,1947,6.06,20250407,3140,-34.24,20240618,1906,8.34,20241209,0.42,Y,036580,500,183 억,,475211,N,N,42,N,00,N
+20250424,140434,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2080,-10,5,-0.48,40113710,19239,98.81,2090,2125,2065,2715,1465,2090,2085.02,1.29,0,2161,2106,2097,2081,2072,2056,2102,2077,184,625,500,1420,5,1,36727943,764,-1.08,0.49,12,0.05,-1925.00,4286.00,3140,20240618,-33.76,1906,20241209,9.13,2390,-12.97,20250219,1947,6.83,20250407,3140,-33.76,20240618,1906,9.13,20241209,0.42,Y,036580,500,183 억,,475211,N,N,42,N,00,N
+20250424,130433,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2080,-10,5,-0.48,27286595,13068,67.12,2090,2125,2065,2715,1465,2090,2088.05,1.29,0,2186,2106,2097,2081,2072,2056,2102,2077,184,625,500,1420,5,1,36727943,764,-1.08,0.49,12,0.04,-1925.00,4286.00,3140,20240618,-33.76,1906,20241209,9.13,2390,-12.97,20250219,1947,6.83,20250407,3140,-33.76,20240618,1906,9.13,20241209,0.42,Y,036580,500,183 억,,475211,N,N,42,N,00,N
+20250424,120434,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2075,-15,5,-0.72,26038590,12468,64.04,2090,2125,2065,2715,1465,2090,2088.43,1.29,0,2185,2106,2097,2081,2072,2056,2102,2077,184,625,500,1420,5,1,36727943,762,-1.08,0.48,12,0.03,-1925.00,4286.00,3140,20240618,-33.92,1906,20241209,8.87,2390,-13.18,20250219,1947,6.57,20250407,3140,-33.92,20240618,1906,8.87,20241209,0.42,Y,036580,500,183 억,,475211,N,N,42,N,00,N
+20250424,110433,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2080,-10,5,-0.48,14196630,6756,34.70,2090,2125,2080,2715,1465,2090,2101.34,1.29,0,150,2106,2097,2081,2072,2056,2102,2077,184,625,500,1420,5,1,36727943,764,-1.08,0.49,12,0.02,-1925.00,4286.00,3140,20240618,-33.76,1906,20241209,9.13,2390,-12.97,20250219,1947,6.83,20250407,3140,-33.76,20240618,1906,9.13,20241209,0.42,Y,036580,500,183 억,,475211,N,N,42,N,00,N
+20250424,100433,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2100,10,2,0.48,11934950,5673,29.14,2090,2125,2090,2715,1465,2090,2103.82,1.29,0,34,2106,2097,2081,2072,2056,2102,2077,184,625,500,1420,5,1,36727943,771,-1.09,0.49,12,0.02,-1925.00,4286.00,3140,20240618,-33.12,1906,20241209,10.18,2390,-12.13,20250219,1947,7.86,20250407,3140,-33.12,20240618,1906,10.18,20241209,0.42,Y,036580,500,183 억,,475211,N,N,42,N,00,N
+20250424,090435,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2100,10,2,0.48,516810,247,1.27,2090,2100,2090,2715,1465,2090,2092.35,1.29,0,59,2106,2097,2081,2072,2056,2102,2077,184,625,500,1420,5,1,36727943,771,-1.09,0.49,12,0.00,-1925.00,4286.00,3140,20240618,-33.12,1906,20241209,10.18,2390,-12.13,20250219,1947,7.86,20250407,3140,-33.12,20240618,1906,10.18,20241209,0.42,Y,036580,500,183 억,,475211,N,N,42,N,00,N
 20250423,160425,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2090,30,2,1.46,40522304,19468,51.21,2080,2090,2065,2675,1445,2060,2081.48,1.29,0,1787,2140,2100,2075,2035,2010,2087,2022,184,615,500,1400,5,1,36727943,768,-1.09,0.49,12,0.05,-1925.00,4286.00,3140,20240618,-33.44,1906,20241209,9.65,2390,-12.55,20250219,1947,7.34,20250407,3140,-33.44,20240618,1906,9.65,20241209,0.42,Y,036580,500,183 억,,473424,N,N,42,N,00,N
 20250423,150433,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2087,27,2,1.31,30174729,14517,38.19,2080,2090,2065,2675,1445,2060,2078.58,1.29,0,1632,2140,2100,2075,2035,2010,2087,2022,184,615,500,1400,5,1,36727943,767,-1.08,0.49,12,0.04,-1925.00,4286.00,3140,20240618,-33.54,1906,20241209,9.50,2390,-12.68,20250219,1947,7.19,20250407,3140,-33.54,20240618,1906,9.50,20241209,0.42,Y,036580,500,183 억,,473424,N,N,246,N,00,N
 20250423,140433,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2085,25,2,1.21,23440527,11293,29.71,2080,2085,2065,2675,1445,2060,2075.67,1.29,0,1563,2140,2100,2075,2035,2010,2087,2022,184,615,500,1400,5,1,36727943,766,-1.08,0.49,12,0.03,-1925.00,4286.00,3140,20240618,-33.60,1906,20241209,9.39,2390,-12.76,20250219,1947,7.09,20250407,3140,-33.60,20240618,1906,9.39,20241209,0.42,Y,036580,500,183 억,,473424,N,N,246,N,00,N
diff --git a/036620/price/prices-20250401.csv b/036620/price/prices-20250401.csv
index 491f1181c808..f28346de2453 100644
--- a/036620/price/prices-20250401.csv
+++ b/036620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160428,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3785,15,2,0.40,1427711262,377970,61.04,3825,3835,3740,4900,2640,3770,3777.31,9.25,0,-7480,3923,3846,3738,3661,3553,3792,3607,467,1130,500,2780,5,1,92906558,3517,11.98,3.13,12,0.41,316.00,1210.00,4690,20240524,-19.30,2490,20241209,52.01,4025,-5.96,20250416,2845,33.04,20250113,4690,-19.30,20240524,2490,52.01,20241209,1.45,Y,036620,500,466 억,,8596491,N,N,115501,N,00,N
+20250424,150434,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3770,0,3,0.00,1374347657,363854,58.76,3825,3835,3740,4900,2640,3770,3777.20,9.25,0,-2622,3923,3846,3738,3661,3553,3792,3607,467,1130,500,2780,5,1,92906558,3503,11.93,3.12,12,0.39,316.00,1210.00,4690,20240524,-19.62,2490,20241209,51.41,4025,-6.34,20250416,2845,32.51,20250113,4690,-19.62,20240524,2490,51.41,20241209,1.45,Y,036620,500,466 억,,8596491,N,N,70602,N,00,N
+20250424,140434,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3790,20,2,0.53,1268227932,335711,54.21,3825,3835,3740,4900,2640,3770,3777.74,9.25,0,17643,3923,3846,3738,3661,3553,3792,3607,467,1130,500,2780,5,1,92906558,3521,11.99,3.13,12,0.36,316.00,1210.00,4690,20240524,-19.19,2490,20241209,52.21,4025,-5.84,20250416,2845,33.22,20250113,4690,-19.19,20240524,2490,52.21,20241209,1.45,Y,036620,500,466 억,,8596491,N,N,70602,N,00,N
+20250424,130434,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3780,10,2,0.27,1107501822,293288,47.36,3825,3835,3740,4900,2640,3770,3776.16,9.25,0,21966,3923,3846,3738,3661,3553,3792,3607,467,1130,500,2780,5,1,92906558,3512,11.96,3.12,12,0.32,316.00,1210.00,4690,20240524,-19.40,2490,20241209,51.81,4025,-6.09,20250416,2845,32.86,20250113,4690,-19.40,20240524,2490,51.81,20241209,1.45,Y,036620,500,466 억,,8596491,N,N,70602,N,00,N
+20250424,120434,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3790,20,2,0.53,977574555,258899,41.81,3825,3835,3740,4900,2640,3770,3775.89,9.25,0,34848,3923,3846,3738,3661,3553,3792,3607,467,1130,500,2780,5,1,92906558,3521,11.99,3.13,12,0.28,316.00,1210.00,4690,20240524,-19.19,2490,20241209,52.21,4025,-5.84,20250416,2845,33.22,20250113,4690,-19.19,20240524,2490,52.21,20241209,1.45,Y,036620,500,466 억,,8596491,N,N,70602,N,00,N
+20250424,110434,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3785,15,2,0.40,837055010,221735,35.81,3825,3835,3740,4900,2640,3770,3775.02,9.25,0,45656,3923,3846,3738,3661,3553,3792,3607,467,1130,500,2780,5,1,92906558,3517,11.98,3.13,12,0.24,316.00,1210.00,4690,20240524,-19.30,2490,20241209,52.01,4025,-5.96,20250416,2845,33.04,20250113,4690,-19.30,20240524,2490,52.01,20241209,1.45,Y,036620,500,466 억,,8596491,N,N,70602,N,00,N
+20250424,100433,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3815,45,2,1.19,428028205,113159,18.27,3825,3835,3745,4900,2640,3770,3782.54,9.25,0,21179,3923,3846,3738,3661,3553,3792,3607,467,1130,500,2780,5,1,92906558,3544,12.07,3.15,12,0.12,316.00,1210.00,4690,20240524,-18.66,2490,20241209,53.21,4025,-5.22,20250416,2845,34.09,20250113,4690,-18.66,20240524,2490,53.21,20241209,1.45,Y,036620,500,466 억,,8596491,N,N,70602,N,00,N
+20250424,090436,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3815,45,2,1.19,56548575,14842,2.40,3825,3835,3790,4900,2640,3770,3810.04,9.25,0,3066,3923,3846,3738,3661,3553,3792,3607,467,1130,500,2780,5,1,92906558,3544,12.07,3.15,12,0.02,316.00,1210.00,4690,20240524,-18.66,2490,20241209,53.21,4025,-5.22,20250416,2845,34.09,20250113,4690,-18.66,20240524,2490,53.21,20241209,1.45,Y,036620,500,466 억,,8596491,N,N,70602,N,00,N
 20250423,160425,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3770,-15,5,-0.40,2320934243,619246,95.89,3815,3815,3630,4920,2650,3785,3748.00,9.35,0,-81312,3925,3855,3770,3700,3615,3890,3735,467,1135,500,2800,5,1,92906558,3503,11.93,3.12,12,0.67,316.00,1210.00,4690,20240524,-19.62,2490,20241209,51.41,4025,-6.34,20250416,2845,32.51,20250113,4690,-19.62,20240524,2490,51.41,20241209,1.36,Y,036620,500,466 억,,8685809,N,N,70602,N,00,N
 20250423,150433,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3780,-5,5,-0.13,2168931688,578959,89.65,3815,3815,3630,4920,2650,3785,3746.26,9.35,0,-70674,3925,3855,3770,3700,3615,3890,3735,467,1135,500,2800,5,1,92906558,3512,11.96,3.12,12,0.62,316.00,1210.00,4690,20240524,-19.40,2490,20241209,51.81,4025,-6.09,20250416,2845,32.86,20250113,4690,-19.40,20240524,2490,51.81,20241209,1.36,Y,036620,500,466 억,,8685809,N,N,137363,N,00,N
 20250423,140433,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3760,-25,5,-0.66,1551935873,415223,64.30,3815,3815,3630,4920,2650,3785,3737.60,9.35,0,-25327,3925,3855,3770,3700,3615,3890,3735,467,1135,500,2800,5,1,92906558,3493,11.90,3.11,12,0.45,316.00,1210.00,4690,20240524,-19.83,2490,20241209,51.00,4025,-6.58,20250416,2845,32.16,20250113,4690,-19.83,20240524,2490,51.00,20241209,1.36,Y,036620,500,466 억,,8685809,N,N,137363,N,00,N
diff --git a/036630/price/prices-20250401.csv b/036630/price/prices-20250401.csv
index 3cf0d99f481e..326ecfc63625 100644
--- a/036630/price/prices-20250401.csv
+++ b/036630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160429,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.85,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-0.69,0.08,12,0.00,-764.00,6728.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,908804,N,N,0,N,00,N
+20250424,150434,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.85,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-0.69,0.08,12,0.00,-764.00,6728.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,908804,N,N,0,N,00,N
+20250424,140435,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.85,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-0.69,0.08,12,0.00,-764.00,6728.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,908804,N,N,0,N,00,N
+20250424,130434,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.85,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-0.69,0.08,12,0.00,-764.00,6728.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,908804,N,N,0,N,00,N
+20250424,120434,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.85,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-0.69,0.08,12,0.00,-764.00,6728.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,908804,N,N,0,N,00,N
+20250424,110434,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.85,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-0.69,0.08,12,0.00,-764.00,6728.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,908804,N,N,0,N,00,N
+20250424,100434,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.85,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-0.69,0.08,12,0.00,-764.00,6728.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,908804,N,N,0,N,00,N
+20250424,090436,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.85,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-0.69,0.08,12,0.00,-764.00,6728.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,908804,N,N,0,N,00,N
 20250423,160425,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.85,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-0.69,0.08,12,0.00,-764.00,6728.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,908804,N,N,0,N,00,N
 20250423,150434,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.85,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-0.69,0.08,12,0.00,-764.00,6728.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,908804,N,N,0,N,00,N
 20250423,140433,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,527,0,3,0.00,0,0,0.00,0,0,0,685,369,527,0.00,1.85,0,0,527,527,527,527,527,527,527,1100,158,1000,0,1,1,100000000,527,-0.69,0.08,12,0.00,-764.00,6728.00,636,20240614,-17.14,346,20241210,52.31,535,-1.50,20250408,365,44.38,20250102,690,-23.62,20240614,376,40.16,20241210,0.00,Y,036630,1000,1100 억,,908804,N,N,0,N,00,N
diff --git a/036640/price/prices-20250401.csv b/036640/price/prices-20250401.csv
index 2351641b2ad1..509a0e72cc36 100644
--- a/036640/price/prices-20250401.csv
+++ b/036640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,-10,5,-0.19,163572960,31822,89.12,5170,5200,5100,6700,3620,5160,5140.25,2.02,0,-2563,5280,5220,5160,5100,5040,5190,5070,82,1540,500,3710,10,1,16354800,842,5.57,0.68,12,0.19,924.00,7560.00,6110,20240528,-15.71,4170,20241209,23.50,5220,-1.34,20250423,4465,15.34,20250203,6110,-15.71,20240528,4170,23.50,20241209,1.59,Y,036640,500,81 억,,330693,N,N,0,N,00,N
+20250424,150435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,0,3,0.00,155806750,30314,84.90,5170,5200,5100,6700,3620,5160,5139.76,2.02,0,-2217,5280,5220,5160,5100,5040,5190,5070,82,1540,500,3710,10,1,16354800,844,5.58,0.68,12,0.19,924.00,7560.00,6110,20240528,-15.55,4170,20241209,23.74,5220,-1.15,20250423,4465,15.57,20250203,6110,-15.55,20240528,4170,23.74,20241209,1.59,Y,036640,500,81 억,,330693,N,N,0,N,00,N
+20250424,140435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,-10,5,-0.19,142064790,27635,77.40,5170,5200,5100,6700,3620,5160,5140.76,2.02,0,-2392,5280,5220,5160,5100,5040,5190,5070,82,1540,500,3710,10,1,16354800,842,5.57,0.68,12,0.17,924.00,7560.00,6110,20240528,-15.71,4170,20241209,23.50,5220,-1.34,20250423,4465,15.34,20250203,6110,-15.71,20240528,4170,23.50,20241209,1.59,Y,036640,500,81 억,,330693,N,N,0,N,00,N
+20250424,130434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5140,-20,5,-0.39,122098330,23752,66.52,5170,5200,5100,6700,3620,5160,5140.55,2.02,0,-1144,5280,5220,5160,5100,5040,5190,5070,82,1540,500,3710,10,1,16354800,841,5.56,0.68,12,0.15,924.00,7560.00,6110,20240528,-15.88,4170,20241209,23.26,5220,-1.53,20250423,4465,15.12,20250203,6110,-15.88,20240528,4170,23.26,20241209,1.59,Y,036640,500,81 억,,330693,N,N,0,N,00,N
+20250424,120435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5170,10,2,0.19,97619830,18960,53.10,5170,5200,5120,6700,3620,5160,5148.73,2.02,0,-1598,5280,5220,5160,5100,5040,5190,5070,82,1540,500,3710,10,1,16354800,846,5.60,0.68,12,0.12,924.00,7560.00,6110,20240528,-15.38,4170,20241209,23.98,5220,-0.96,20250423,4465,15.79,20250203,6110,-15.38,20240528,4170,23.98,20241209,1.59,Y,036640,500,81 억,,330693,N,N,0,N,00,N
+20250424,110434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,0,3,0.00,69298710,13454,37.68,5170,5200,5120,6700,3620,5160,5150.79,2.02,0,-2531,5280,5220,5160,5100,5040,5190,5070,82,1540,500,3710,10,1,16354800,844,5.58,0.68,12,0.08,924.00,7560.00,6110,20240528,-15.55,4170,20241209,23.74,5220,-1.15,20250423,4465,15.57,20250203,6110,-15.55,20240528,4170,23.74,20241209,1.59,Y,036640,500,81 억,,330693,N,N,0,N,00,N
+20250424,100434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5170,10,2,0.19,44483070,8634,24.18,5170,5200,5120,6700,3620,5160,5152.08,2.02,0,-673,5280,5220,5160,5100,5040,5190,5070,82,1540,500,3710,10,1,16354800,846,5.60,0.68,12,0.05,924.00,7560.00,6110,20240528,-15.38,4170,20241209,23.98,5220,-0.96,20250423,4465,15.79,20250203,6110,-15.38,20240528,4170,23.98,20241209,1.59,Y,036640,500,81 억,,330693,N,N,0,N,00,N
+20250424,090436,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,40,2,0.78,565040,109,0.31,5170,5200,5170,6700,3620,5160,5183.85,2.02,0,-37,5280,5220,5160,5100,5040,5190,5070,82,1540,500,3710,10,1,16354800,850,5.63,0.69,12,0.00,924.00,7560.00,6110,20240528,-14.89,4170,20241209,24.70,5220,-0.38,20250423,4465,16.46,20250203,6110,-14.89,20240528,4170,24.70,20241209,1.59,Y,036640,500,81 억,,330693,N,N,0,N,00,N
 20250423,160425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,20,2,0.39,182760130,35489,123.89,5210,5220,5100,6680,3600,5140,5149.77,2.01,0,2593,5200,5170,5140,5110,5080,5155,5095,82,1540,500,3700,10,1,16354800,844,5.58,0.68,12,0.22,924.00,7560.00,6110,20240528,-15.55,4170,20241209,23.74,5220,-1.15,20250423,4465,15.57,20250203,6110,-15.55,20240528,4170,23.74,20241209,1.58,Y,036640,500,81 억,,328102,N,N,0,N,00,N
 20250423,150434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,10,2,0.19,170921580,33192,115.87,5210,5220,5100,6680,3600,5140,5149.48,2.01,0,2718,5200,5170,5140,5110,5080,5155,5095,82,1540,500,3700,10,1,16354800,842,5.57,0.68,12,0.20,924.00,7560.00,6110,20240528,-15.71,4170,20241209,23.50,5220,-1.34,20250423,4465,15.34,20250203,6110,-15.71,20240528,4170,23.50,20241209,1.58,Y,036640,500,81 억,,328102,N,N,0,N,00,N
 20250423,140433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5150,10,2,0.19,153370870,29783,103.97,5210,5220,5100,6680,3600,5140,5149.61,2.01,0,3423,5200,5170,5140,5110,5080,5155,5095,82,1540,500,3700,10,1,16354800,842,5.57,0.68,12,0.18,924.00,7560.00,6110,20240528,-15.71,4170,20241209,23.50,5220,-1.34,20250423,4465,15.34,20250203,6110,-15.71,20240528,4170,23.50,20241209,1.58,Y,036640,500,81 억,,328102,N,N,0,N,00,N
diff --git a/036670/price/prices-20250401.csv b/036670/price/prices-20250401.csv
index f830844ec6d0..8375d461e2e4 100644
--- a/036670/price/prices-20250401.csv
+++ b/036670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6360,-10,5,-0.16,67385080,10636,106.27,6370,6380,6310,8280,4460,6370,6335.57,3.28,0,1104,6450,6410,6360,6320,6270,6415,6325,56,1910,500,4450,10,1,11270000,717,4.87,0.58,12,0.09,1306.00,10885.00,8000,20240814,-20.50,5210,20240805,22.07,6670,-4.65,20250106,5830,9.09,20250407,8000,-20.50,20240814,5210,22.07,20240805,1.67,Y,036670,500,56 억,,369497,N,N,19,N,00,N
+20250424,150435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,-30,5,-0.47,63705000,10057,100.49,6370,6380,6310,8280,4460,6370,6334.39,3.28,0,1317,6450,6410,6360,6320,6270,6415,6325,56,1910,500,4450,10,1,11270000,715,4.85,0.58,12,0.09,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.67,Y,036670,500,56 억,,369497,N,N,19,N,00,N
+20250424,140435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6360,-10,5,-0.16,51083840,8062,80.56,6370,6380,6310,8280,4460,6370,6336.37,3.28,0,1139,6450,6410,6360,6320,6270,6415,6325,56,1910,500,4450,10,1,11270000,717,4.87,0.58,12,0.07,1306.00,10885.00,8000,20240814,-20.50,5210,20240805,22.07,6670,-4.65,20250106,5830,9.09,20250407,8000,-20.50,20240814,5210,22.07,20240805,1.67,Y,036670,500,56 억,,369497,N,N,19,N,00,N
+20250424,130434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,-30,5,-0.47,46800740,7388,73.82,6370,6380,6310,8280,4460,6370,6334.70,3.28,0,1112,6450,6410,6360,6320,6270,6415,6325,56,1910,500,4450,10,1,11270000,715,4.85,0.58,12,0.07,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.67,Y,036670,500,56 억,,369497,N,N,19,N,00,N
+20250424,120435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,0,3,0.00,24738760,3901,38.98,6370,6380,6320,8280,4460,6370,6341.65,3.28,0,-104,6450,6410,6360,6320,6270,6415,6325,56,1910,500,4450,10,1,11270000,718,4.88,0.59,12,0.03,1306.00,10885.00,8000,20240814,-20.38,5210,20240805,22.26,6670,-4.50,20250106,5830,9.26,20250407,8000,-20.38,20240814,5210,22.26,20240805,1.67,Y,036670,500,56 억,,369497,N,N,19,N,00,N
+20250424,110435,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,-20,5,-0.31,15188010,2398,23.96,6370,6380,6320,8280,4460,6370,6333.62,3.28,0,-180,6450,6410,6360,6320,6270,6415,6325,56,1910,500,4450,10,1,11270000,716,4.86,0.58,12,0.02,1306.00,10885.00,8000,20240814,-20.62,5210,20240805,21.88,6670,-4.80,20250106,5830,8.92,20250407,8000,-20.62,20240814,5210,21.88,20240805,1.67,Y,036670,500,56 억,,369497,N,N,19,N,00,N
+20250424,100434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,0,3,0.00,13788090,2178,21.76,6370,6380,6320,8280,4460,6370,6330.62,3.28,0,-63,6450,6410,6360,6320,6270,6415,6325,56,1910,500,4450,10,1,11270000,718,4.88,0.59,12,0.02,1306.00,10885.00,8000,20240814,-20.38,5210,20240805,22.26,6670,-4.50,20250106,5830,9.26,20250407,8000,-20.38,20240814,5210,22.26,20240805,1.67,Y,036670,500,56 억,,369497,N,N,19,N,00,N
+20250424,090437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,0,3,0.00,133650,21,0.21,6370,6370,6360,8280,4460,6370,6364.29,3.28,0,-12,6450,6410,6360,6320,6270,6415,6325,56,1910,500,4450,10,1,11270000,718,4.88,0.59,12,0.00,1306.00,10885.00,8000,20240814,-20.38,5210,20240805,22.26,6670,-4.50,20250106,5830,9.26,20250407,8000,-20.38,20240814,5210,22.26,20240805,1.67,Y,036670,500,56 억,,369497,N,N,19,N,00,N
 20250423,160426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,10,2,0.16,63669170,10008,251.65,6370,6400,6310,8260,4460,6360,6361.83,3.28,0,-282,6420,6390,6350,6320,6280,6405,6335,56,1900,500,4450,10,1,11270000,718,4.88,0.59,12,0.09,1306.00,10885.00,8000,20240814,-20.38,5210,20240805,22.26,6670,-4.50,20250106,5830,9.26,20250407,8000,-20.38,20240814,5210,22.26,20240805,1.65,Y,036670,500,56 억,,369779,N,N,19,N,00,N
 20250423,150434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6390,30,2,0.47,58230030,9153,230.15,6370,6400,6310,8260,4460,6360,6361.85,3.28,0,-347,6420,6390,6350,6320,6280,6405,6335,56,1900,500,4450,10,1,11270000,720,4.89,0.59,12,0.08,1306.00,10885.00,8000,20240814,-20.12,5210,20240805,22.65,6670,-4.20,20250106,5830,9.61,20250407,8000,-20.12,20240814,5210,22.65,20240805,1.65,Y,036670,500,56 억,,369779,N,N,0,N,00,N
 20250423,140434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6390,30,2,0.47,31201510,4894,123.06,6370,6400,6360,8260,4460,6360,6375.46,3.28,0,-566,6420,6390,6350,6320,6280,6405,6335,56,1900,500,4450,10,1,11270000,720,4.89,0.59,12,0.04,1306.00,10885.00,8000,20240814,-20.12,5210,20240805,22.65,6670,-4.20,20250106,5830,9.61,20250407,8000,-20.12,20240814,5210,22.65,20240805,1.65,Y,036670,500,56 억,,369779,N,N,0,N,00,N
diff --git a/036690/price/prices-20250401.csv b/036690/price/prices-20250401.csv
index f65e735a2abc..1d4be6a157e5 100644
--- a/036690/price/prices-20250401.csv
+++ b/036690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160429,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240415,0.00,2885,20240415,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240424,2885,0.00,20240424,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250424,150435,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240415,0.00,2885,20240415,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240424,2885,0.00,20240424,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250424,140436,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240415,0.00,2885,20240415,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240424,2885,0.00,20240424,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250424,130435,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240415,0.00,2885,20240415,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240424,2885,0.00,20240424,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250424,120435,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240415,0.00,2885,20240415,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240424,2885,0.00,20240424,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250424,110435,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240415,0.00,2885,20240415,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240424,2885,0.00,20240424,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250424,100435,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240415,0.00,2885,20240415,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240424,2885,0.00,20240424,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250424,090437,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240415,0.00,2885,20240415,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240424,2885,0.00,20240424,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250423,160426,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240412,0.00,2885,20240412,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240423,2885,0.00,20240423,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250423,150434,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240412,0.00,2885,20240412,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240423,2885,0.00,20240423,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
 20250423,140434,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240412,0.00,2885,20240412,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240423,2885,0.00,20240423,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250401.csv b/036710/price/prices-20250401.csv
index c54f4ded7cd6..921ffc95d6bc 100644
--- a/036710/price/prices-20250401.csv
+++ b/036710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1375,41,2,3.07,75635856,57151,99.72,1350,1375,1301,1734,934,1334,1323.44,16.77,0,15304,1379,1356,1327,1304,1275,1342,1290,244,400,500,880,1,1,48723279,670,-0.91,2.37,12,0.12,-1519.00,579.00,2690,20240429,-48.88,885,20241210,55.37,1740,-20.98,20250219,1027,33.89,20250102,2690,-48.88,20240429,885,55.37,20241210,1.22,Y,036710,500,243 억,,8172065,N,N,785,N,00,N
+20250424,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1353,19,2,1.42,60657950,46180,80.58,1350,1359,1301,1734,934,1334,1313.51,16.77,0,15731,1379,1356,1327,1304,1275,1342,1290,244,400,500,880,1,1,48723279,659,-0.89,2.34,12,0.09,-1519.00,579.00,2690,20240429,-49.70,885,20241210,52.88,1740,-22.24,20250219,1027,31.74,20250102,2690,-49.70,20240429,885,52.88,20241210,1.22,Y,036710,500,243 억,,8172065,N,N,1013,N,00,N
+20250424,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1335,1,2,0.07,58997604,44941,78.42,1350,1350,1301,1734,934,1334,1312.78,16.77,0,15456,1379,1356,1327,1304,1275,1342,1290,244,400,500,880,1,1,48723279,650,-0.88,2.31,12,0.09,-1519.00,579.00,2690,20240429,-50.37,885,20241210,50.85,1740,-23.28,20250219,1027,29.99,20250102,2690,-50.37,20240429,885,50.85,20241210,1.22,Y,036710,500,243 억,,8172065,N,N,1013,N,00,N
+20250424,130435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1329,-5,5,-0.37,52473940,40039,69.86,1350,1350,1301,1734,934,1334,1310.57,16.77,0,11642,1379,1356,1327,1304,1275,1342,1290,244,400,500,880,1,1,48723279,648,-0.87,2.30,12,0.08,-1519.00,579.00,2690,20240429,-50.59,885,20241210,50.17,1740,-23.62,20250219,1027,29.41,20250102,2690,-50.59,20240429,885,50.17,20241210,1.22,Y,036710,500,243 억,,8172065,N,N,1013,N,00,N
+20250424,120435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,-14,5,-1.05,41321602,31573,55.09,1350,1350,1301,1734,934,1334,1308.76,16.77,0,10684,1379,1356,1327,1304,1275,1342,1290,244,400,500,880,1,1,48723279,643,-0.87,2.28,12,0.06,-1519.00,579.00,2690,20240429,-50.93,885,20241210,49.15,1740,-24.14,20250219,1027,28.53,20250102,2690,-50.93,20240429,885,49.15,20241210,1.22,Y,036710,500,243 억,,8172065,N,N,1013,N,00,N
+20250424,110435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1309,-25,5,-1.87,31753851,24270,42.35,1350,1350,1301,1734,934,1334,1308.36,16.77,0,6119,1379,1356,1327,1304,1275,1342,1290,244,400,500,880,1,1,48723279,638,-0.86,2.26,12,0.05,-1519.00,579.00,2690,20240429,-51.34,885,20241210,47.91,1740,-24.77,20250219,1027,27.46,20250102,2690,-51.34,20240429,885,47.91,20241210,1.22,Y,036710,500,243 억,,8172065,N,N,1013,N,00,N
+20250424,100435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1316,-18,5,-1.35,8153838,6173,10.77,1350,1350,1302,1734,934,1334,1320.89,16.77,0,426,1379,1356,1327,1304,1275,1342,1290,244,400,500,880,1,1,48723279,641,-0.87,2.27,12,0.01,-1519.00,579.00,2690,20240429,-51.08,885,20241210,48.70,1740,-24.37,20250219,1027,28.14,20250102,2690,-51.08,20240429,885,48.70,20241210,1.22,Y,036710,500,243 억,,8172065,N,N,1013,N,00,N
+20250424,090437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1334,0,3,0.00,874512,654,1.14,1350,1350,1321,1734,934,1334,1337.17,16.77,0,-41,1379,1356,1327,1304,1275,1342,1290,244,400,500,880,1,1,48723279,650,-0.88,2.30,12,0.00,-1519.00,579.00,2690,20240429,-50.41,885,20241210,50.73,1740,-23.33,20250219,1027,29.89,20250102,2690,-50.41,20240429,885,50.73,20241210,1.22,Y,036710,500,243 억,,8172065,N,N,1013,N,00,N
 20250423,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1334,32,2,2.46,75406938,57260,451.01,1341,1350,1298,1692,912,1302,1316.92,16.69,0,28636,1356,1329,1300,1273,1244,1342,1286,244,390,500,850,1,1,48723279,650,-0.88,2.30,12,0.12,-1519.00,579.00,2690,20240429,-50.41,885,20241210,50.73,1740,-23.33,20250219,1027,29.89,20250102,2690,-50.41,20240429,885,50.73,20241210,1.23,Y,036710,500,243 억,,8131121,N,N,1013,N,00,N
 20250423,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1328,26,2,2.00,67059441,51001,401.71,1341,1350,1298,1692,912,1302,1314.87,16.69,0,28752,1356,1329,1300,1273,1244,1342,1286,244,390,500,850,1,1,48723279,647,-0.87,2.29,12,0.10,-1519.00,579.00,2690,20240429,-50.63,885,20241210,50.06,1740,-23.68,20250219,1027,29.31,20250102,2690,-50.63,20240429,885,50.06,20241210,1.23,Y,036710,500,243 억,,8131121,N,N,708,N,00,N
 20250423,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1329,27,2,2.07,53279494,40627,320.00,1341,1350,1298,1692,912,1302,1311.43,16.69,0,21559,1356,1329,1300,1273,1244,1342,1286,244,390,500,850,1,1,48723279,648,-0.87,2.30,12,0.08,-1519.00,579.00,2690,20240429,-50.59,885,20241210,50.17,1740,-23.62,20250219,1027,29.41,20250102,2690,-50.59,20240429,885,50.17,20241210,1.23,Y,036710,500,243 억,,8131121,N,N,708,N,00,N
diff --git a/036800/price/prices-20250401.csv b/036800/price/prices-20250401.csv
index dba45fedba8e..ec9c532450eb 100644
--- a/036800/price/prices-20250401.csv
+++ b/036800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160430,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18500,-160,5,-0.86,15809450,854,28.02,18680,18680,18390,24250,13070,18660,18512.24,23.28,0,-183,18866,18762,18606,18502,18346,18685,18425,50,5590,500,13800,10,1,10000000,1850,4.83,0.50,12,0.01,3830.00,37344.00,23550,20240425,-21.44,16710,20250204,10.71,18710,-1.12,20250423,16710,10.71,20250204,23550,-21.44,20240425,16710,10.71,20250204,0.11,Y,036800,500,50 억,,2328062,N,N,0,N,00,N
+20250424,150436,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18500,-160,5,-0.86,10111470,546,17.91,18680,18680,18390,24250,13070,18660,18519.18,23.28,0,-181,18866,18762,18606,18502,18346,18685,18425,50,5590,500,13800,10,1,10000000,1850,4.83,0.50,12,0.01,3830.00,37344.00,23550,20240425,-21.44,16710,20250204,10.71,18710,-1.12,20250423,16710,10.71,20250204,23550,-21.44,20240425,16710,10.71,20250204,0.11,Y,036800,500,50 억,,2328062,N,N,0,N,00,N
+20250424,140436,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18510,-150,5,-0.80,9354490,505,16.57,18680,18680,18390,24250,13070,18660,18523.74,23.28,0,-157,18866,18762,18606,18502,18346,18685,18425,50,5590,500,13800,10,1,10000000,1851,4.83,0.50,12,0.01,3830.00,37344.00,23550,20240425,-21.40,16710,20250204,10.77,18710,-1.07,20250423,16710,10.77,20250204,23550,-21.40,20240425,16710,10.77,20250204,0.11,Y,036800,500,50 억,,2328062,N,N,0,N,00,N
+20250424,130435,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18580,-80,5,-0.43,5594840,301,9.88,18680,18680,18390,24250,13070,18660,18587.51,23.28,0,-102,18866,18762,18606,18502,18346,18685,18425,50,5590,500,13800,10,1,10000000,1858,4.85,0.50,12,0.00,3830.00,37344.00,23550,20240425,-21.10,16710,20250204,11.19,18710,-0.69,20250423,16710,11.19,20250204,23550,-21.10,20240425,16710,11.19,20250204,0.11,Y,036800,500,50 억,,2328062,N,N,0,N,00,N
+20250424,120436,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18580,-80,5,-0.43,3673660,197,6.46,18680,18680,18570,24250,13070,18660,18648.02,23.28,0,-93,18866,18762,18606,18502,18346,18685,18425,50,5590,500,13800,10,1,10000000,1858,4.85,0.50,12,0.00,3830.00,37344.00,23550,20240425,-21.10,16710,20250204,11.19,18710,-0.69,20250423,16710,11.19,20250204,23550,-21.10,20240425,16710,11.19,20250204,0.11,Y,036800,500,50 억,,2328062,N,N,0,N,00,N
+20250424,110435,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18620,-40,5,-0.21,3413560,183,6.00,18680,18680,18610,24250,13070,18660,18653.33,23.28,0,-97,18866,18762,18606,18502,18346,18685,18425,50,5590,500,13800,10,1,10000000,1862,4.86,0.50,12,0.00,3830.00,37344.00,23550,20240425,-20.93,16710,20250204,11.43,18710,-0.48,20250423,16710,11.43,20250204,23550,-20.93,20240425,16710,11.43,20250204,0.11,Y,036800,500,50 억,,2328062,N,N,0,N,00,N
+20250424,100435,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18660,0,3,0.00,2686430,144,4.72,18680,18680,18610,24250,13070,18660,18655.76,23.28,0,-81,18866,18762,18606,18502,18346,18685,18425,50,5590,500,13800,10,1,10000000,1866,4.87,0.50,12,0.00,3830.00,37344.00,23550,20240425,-20.76,16710,20250204,11.67,18710,-0.27,20250423,16710,11.67,20250204,23550,-20.76,20240425,16710,11.67,20250204,0.11,Y,036800,500,50 억,,2328062,N,N,0,N,00,N
+20250424,090437,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18660,0,3,0.00,205320,11,0.36,18680,18680,18660,24250,13070,18660,18665.45,23.28,0,-8,18866,18762,18606,18502,18346,18685,18425,50,5590,500,13800,10,1,10000000,1866,4.87,0.50,12,0.00,3830.00,37344.00,23550,20240425,-20.76,16710,20250204,11.67,18710,-0.27,20250423,16710,11.67,20250204,23550,-20.76,20240425,16710,11.67,20250204,0.11,Y,036800,500,50 억,,2328062,N,N,0,N,00,N
 20250423,160426,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18660,-10,5,-0.05,56642610,3048,38.69,18670,18710,18450,24250,13070,18670,18583.53,23.28,0,-159,18916,18792,18556,18432,18196,18855,18495,50,5580,500,13810,10,1,10000000,1866,4.87,0.50,12,0.03,3830.00,37344.00,23550,20240425,-20.76,16710,20250204,11.67,18710,-0.27,20250423,16710,11.67,20250204,23550,-20.76,20240425,16710,11.67,20250204,0.09,Y,036800,500,50 억,,2328208,N,N,10,N,00,N
 20250423,150435,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18530,-140,5,-0.75,41055790,2212,28.07,18670,18710,18450,24250,13070,18670,18560.48,23.28,0,-90,18916,18792,18556,18432,18196,18855,18495,50,5580,500,13810,10,1,10000000,1853,4.84,0.50,12,0.02,3830.00,37344.00,23550,20240425,-21.32,16710,20250204,10.89,18710,-0.96,20250423,16710,10.89,20250204,23550,-21.32,20240425,16710,10.89,20250204,0.09,Y,036800,500,50 억,,2328208,N,N,10,N,00,N
 20250423,140435,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18540,-130,5,-0.70,40166310,2164,27.47,18670,18710,18450,24250,13070,18670,18561.14,23.28,0,-76,18916,18792,18556,18432,18196,18855,18495,50,5580,500,13810,10,1,10000000,1854,4.84,0.50,12,0.02,3830.00,37344.00,23550,20240425,-21.27,16710,20250204,10.95,18710,-0.91,20250423,16710,10.95,20250204,23550,-21.27,20240425,16710,10.95,20250204,0.09,Y,036800,500,50 억,,2328208,N,N,10,N,00,N
diff --git a/036810/price/prices-20250401.csv b/036810/price/prices-20250401.csv
index e80ae4385477..ac3afe55ab46 100644
--- a/036810/price/prices-20250401.csv
+++ b/036810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160430,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18470,-310,5,-1.65,1174109335,63356,89.73,18780,19050,18400,24400,13150,18780,18531.94,4.96,0,-6765,19166,18972,18586,18392,18006,19070,18490,109,5620,500,13520,10,1,21756789,4018,279.85,1.61,12,0.29,66.00,11507.00,41486,20240611,-55.48,14066,20241209,31.31,24050,-23.20,20250225,15310,20.64,20250102,41850,-55.87,20240611,14190,30.16,20241209,3.16,Y,036810,500,108 억,,1078496,N,N,9281,N,00,N
+20250424,150436,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18450,-330,5,-1.76,1070285925,57724,81.75,18780,19050,18400,24400,13150,18780,18541.44,4.96,0,-5415,19166,18972,18586,18392,18006,19070,18490,109,5620,500,13520,10,1,21756789,4014,279.55,1.60,12,0.27,66.00,11507.00,41486,20240611,-55.53,14066,20241209,31.17,24050,-23.28,20250225,15310,20.51,20250102,41850,-55.91,20240611,14190,30.02,20241209,3.16,Y,036810,500,108 억,,1078496,N,N,5434,N,00,N
+20250424,140436,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18450,-330,5,-1.76,879082715,47355,67.07,18780,19050,18400,24400,13150,18780,18563.67,4.96,0,-5562,19166,18972,18586,18392,18006,19070,18490,109,5620,500,13520,10,1,21756789,4014,279.55,1.60,12,0.22,66.00,11507.00,41486,20240611,-55.53,14066,20241209,31.17,24050,-23.28,20250225,15310,20.51,20250102,41850,-55.91,20240611,14190,30.02,20241209,3.16,Y,036810,500,108 억,,1078496,N,N,5434,N,00,N
+20250424,130436,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18450,-330,5,-1.76,762496085,41049,58.14,18780,19050,18400,24400,13150,18780,18575.27,4.96,0,-7151,19166,18972,18586,18392,18006,19070,18490,109,5620,500,13520,10,1,21756789,4014,279.55,1.60,12,0.19,66.00,11507.00,41486,20240611,-55.53,14066,20241209,31.17,24050,-23.28,20250225,15310,20.51,20250102,41850,-55.91,20240611,14190,30.02,20241209,3.16,Y,036810,500,108 억,,1078496,N,N,5434,N,00,N
+20250424,120436,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18460,-320,5,-1.70,615073775,33061,46.82,18780,19050,18400,24400,13150,18780,18604.21,4.96,0,-6047,19166,18972,18586,18392,18006,19070,18490,109,5620,500,13520,10,1,21756789,4016,279.70,1.60,12,0.15,66.00,11507.00,41486,20240611,-55.50,14066,20241209,31.24,24050,-23.24,20250225,15310,20.57,20250102,41850,-55.89,20240611,14190,30.09,20241209,3.16,Y,036810,500,108 억,,1078496,N,N,5434,N,00,N
+20250424,110436,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18420,-360,5,-1.92,477606765,25621,36.29,18780,19050,18400,24400,13150,18780,18641.22,4.96,0,-7641,19166,18972,18586,18392,18006,19070,18490,109,5620,500,13520,10,1,21756789,4008,279.09,1.60,12,0.12,66.00,11507.00,41486,20240611,-55.60,14066,20241209,30.95,24050,-23.41,20250225,15310,20.31,20250102,41850,-55.99,20240611,14190,29.81,20241209,3.16,Y,036810,500,108 억,,1078496,N,N,5434,N,00,N
+20250424,100435,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18590,-190,5,-1.01,309122990,16493,23.36,18780,19050,18560,24400,13150,18780,18742.68,4.96,0,-6370,19166,18972,18586,18392,18006,19070,18490,109,5620,500,13520,10,1,21756789,4045,281.67,1.62,12,0.08,66.00,11507.00,41486,20240611,-55.19,14066,20241209,32.16,24050,-22.70,20250225,15310,21.42,20250102,41850,-55.58,20240611,14190,31.01,20241209,3.16,Y,036810,500,108 억,,1078496,N,N,5434,N,00,N
+20250424,090438,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18900,120,2,0.64,64365750,3405,4.82,18780,19050,18780,24400,13150,18780,18903.30,4.96,0,-492,19166,18972,18586,18392,18006,19070,18490,109,5620,500,13520,10,1,21756789,4112,286.36,1.64,12,0.02,66.00,11507.00,41486,20240611,-54.44,14066,20241209,34.37,24050,-21.41,20250225,15310,23.45,20250102,41850,-54.84,20240611,14190,33.19,20241209,3.16,Y,036810,500,108 억,,1078496,N,N,5434,N,00,N
 20250423,160427,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18780,750,2,4.16,1309438110,70609,196.58,18490,18780,18200,23400,12630,18030,18544.91,4.79,0,34152,18536,18282,18146,17892,17756,18215,17825,109,5370,500,12980,10,1,21756789,4086,284.55,1.63,12,0.32,66.00,11507.00,41486,20240611,-54.73,14066,20241209,33.51,24050,-21.91,20250225,15310,22.66,20250102,41850,-55.13,20240611,14190,32.35,20241209,3.15,Y,036810,500,108 억,,1041480,N,N,5434,N,00,N
 20250423,150435,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18700,670,2,3.72,1200662030,64807,180.43,18490,18760,18200,23400,12630,18030,18526.73,4.79,0,31385,18536,18282,18146,17892,17756,18215,17825,109,5370,500,12980,10,1,21756789,4069,283.33,1.63,12,0.30,66.00,11507.00,41486,20240611,-54.92,14066,20241209,32.94,24050,-22.25,20250225,15310,22.14,20250102,41850,-55.32,20240611,14190,31.78,20241209,3.15,Y,036810,500,108 억,,1041480,N,N,7035,N,00,N
 20250423,140435,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18550,520,2,2.88,933435650,50505,140.61,18490,18750,18200,23400,12630,18030,18482.04,4.79,0,19826,18536,18282,18146,17892,17756,18215,17825,109,5370,500,12980,10,1,21756789,4036,281.06,1.61,12,0.23,66.00,11507.00,41486,20240611,-55.29,14066,20241209,31.88,24050,-22.87,20250225,15310,21.16,20250102,41850,-55.68,20240611,14190,30.73,20241209,3.15,Y,036810,500,108 억,,1041480,N,N,7035,N,00,N
diff --git a/036830/price/prices-20250401.csv b/036830/price/prices-20250401.csv
index d7589f1ad9c4..72ca1057b825 100644
--- a/036830/price/prices-20250401.csv
+++ b/036830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160431,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31500,-400,5,-1.25,922371700,29269,75.28,32050,32050,31250,41450,22350,31900,31513.60,5.51,0,-12206,32633,32266,31633,31266,30633,32450,31450,105,9550,500,22330,50,1,20964056,6604,11.24,0.50,12,0.14,2803.00,63200.00,93200,20240610,-66.20,25050,20250409,25.75,40050,-21.35,20250109,25050,25.75,20250409,93200,-66.20,20240610,25050,25.75,20250409,1.22,Y,036830,500,104 억,,1155325,N,N,2070,N,00,N
+20250424,150436,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31600,-300,5,-0.94,875667400,27788,71.47,32050,32050,31250,41450,22350,31900,31512.43,5.51,0,-11551,32633,32266,31633,31266,30633,32450,31450,105,9550,500,22330,50,1,20964056,6625,11.27,0.50,12,0.13,2803.00,63200.00,93200,20240610,-66.09,25050,20250409,26.15,40050,-21.10,20250109,25050,26.15,20250409,93200,-66.09,20240610,25050,26.15,20250409,1.22,Y,036830,500,104 억,,1155325,N,N,725,N,00,N
+20250424,140437,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31550,-350,5,-1.10,642624150,20417,52.52,32050,32050,31250,41450,22350,31900,31474.95,5.51,0,-7727,32633,32266,31633,31266,30633,32450,31450,105,9550,500,22330,50,1,20964056,6614,11.26,0.50,12,0.10,2803.00,63200.00,93200,20240610,-66.15,25050,20250409,25.95,40050,-21.22,20250109,25050,25.95,20250409,93200,-66.15,20240610,25050,25.95,20250409,1.22,Y,036830,500,104 억,,1155325,N,N,725,N,00,N
+20250424,130436,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31500,-400,5,-1.25,564136800,17930,46.12,32050,32050,31250,41450,22350,31900,31463.29,5.51,0,-7777,32633,32266,31633,31266,30633,32450,31450,105,9550,500,22330,50,1,20964056,6604,11.24,0.50,12,0.09,2803.00,63200.00,93200,20240610,-66.20,25050,20250409,25.75,40050,-21.35,20250109,25050,25.75,20250409,93200,-66.20,20240610,25050,25.75,20250409,1.22,Y,036830,500,104 억,,1155325,N,N,725,N,00,N
+20250424,120436,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31500,-400,5,-1.25,528997100,16815,43.25,32050,32050,31250,41450,22350,31900,31459.83,5.51,0,-7724,32633,32266,31633,31266,30633,32450,31450,105,9550,500,22330,50,1,20964056,6604,11.24,0.50,12,0.08,2803.00,63200.00,93200,20240610,-66.20,25050,20250409,25.75,40050,-21.35,20250109,25050,25.75,20250409,93200,-66.20,20240610,25050,25.75,20250409,1.22,Y,036830,500,104 억,,1155325,N,N,725,N,00,N
+20250424,110436,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31350,-550,5,-1.72,438365100,13935,35.84,32050,32050,31250,41450,22350,31900,31457.85,5.51,0,-6623,32633,32266,31633,31266,30633,32450,31450,105,9550,500,22330,50,1,20964056,6572,11.18,0.50,12,0.07,2803.00,63200.00,93200,20240610,-66.36,25050,20250409,25.15,40050,-21.72,20250109,25050,25.15,20250409,93200,-66.36,20240610,25050,25.15,20250409,1.22,Y,036830,500,104 억,,1155325,N,N,725,N,00,N
+20250424,100436,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31450,-450,5,-1.41,276794150,8790,22.61,32050,32050,31250,41450,22350,31900,31489.66,5.51,0,-2632,32633,32266,31633,31266,30633,32450,31450,105,9550,500,22330,50,1,20964056,6593,11.22,0.50,12,0.04,2803.00,63200.00,93200,20240610,-66.26,25050,20250409,25.55,40050,-21.47,20250109,25050,25.55,20250409,93200,-66.26,20240610,25050,25.55,20250409,1.22,Y,036830,500,104 억,,1155325,N,N,725,N,00,N
+20250424,090438,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31450,-450,5,-1.41,43975550,1385,3.56,32050,32050,31300,41450,22350,31900,31751.30,5.51,0,-892,32633,32266,31633,31266,30633,32450,31450,105,9550,500,22330,50,1,20964056,6593,11.22,0.50,12,0.01,2803.00,63200.00,93200,20240610,-66.26,25050,20250409,25.55,40050,-21.47,20250109,25050,25.55,20250409,93200,-66.26,20240610,25050,25.55,20250409,1.22,Y,036830,500,104 억,,1155325,N,N,725,N,00,N
 20250423,160427,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31900,1250,2,4.08,1230346925,38878,183.53,31150,32000,31000,39800,21500,30650,31646.32,5.42,0,17570,31116,30882,30666,30432,30216,31000,30550,105,9150,500,21450,50,1,20964056,6688,11.38,0.50,12,0.19,2803.00,63200.00,93200,20240610,-65.77,25050,20250409,27.35,40050,-20.35,20250109,25050,27.35,20250409,93200,-65.77,20240610,25050,27.35,20250409,1.26,Y,036830,500,104 억,,1137182,N,N,721,N,00,N
 20250423,150436,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31850,1200,2,3.92,1173381375,37092,175.10,31150,32000,31000,39800,21500,30650,31634.35,5.42,0,17107,31116,30882,30666,30432,30216,31000,30550,105,9150,500,21450,50,1,20964056,6677,11.36,0.50,12,0.18,2803.00,63200.00,93200,20240610,-65.83,25050,20250409,27.15,40050,-20.47,20250109,25050,27.15,20250409,93200,-65.83,20240610,25050,27.15,20250409,1.26,Y,036830,500,104 억,,1137182,N,N,981,N,00,N
 20250423,140435,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31750,1100,2,3.59,904776175,28661,135.30,31150,31800,31000,39800,21500,30650,31568.20,5.42,0,12875,31116,30882,30666,30432,30216,31000,30550,105,9150,500,21450,50,1,20964056,6656,11.33,0.50,12,0.14,2803.00,63200.00,93200,20240610,-65.93,25050,20250409,26.75,40050,-20.72,20250109,25050,26.75,20250409,93200,-65.93,20240610,25050,26.75,20250409,1.26,Y,036830,500,104 억,,1137182,N,N,981,N,00,N
diff --git a/036890/price/prices-20250401.csv b/036890/price/prices-20250401.csv
index e071207ec5f0..7cdc8fd06163 100644
--- a/036890/price/prices-20250401.csv
+++ b/036890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8940,90,2,1.02,1069286480,120496,151.55,8840,9000,8730,11500,6200,8850,8874.04,7.06,0,-4431,9070,8960,8890,8780,8710,8925,8745,112,2650,500,6370,10,1,22482268,2010,9.59,0.72,12,0.54,932.00,12365.00,10800,20250306,-17.22,7400,20240805,20.81,10800,-17.22,20250306,7780,14.91,20250409,10800,-17.22,20250306,7400,20.81,20240805,2.63,Y,036890,500,112 억,,1586504,N,N,22370,N,00,N
+20250424,150437,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8960,110,2,1.24,1036056640,116786,146.88,8840,9000,8730,11500,6200,8850,8871.41,7.06,0,-3943,9070,8960,8890,8780,8710,8925,8745,112,2650,500,6370,10,1,22482268,2014,9.61,0.72,12,0.52,932.00,12365.00,10800,20250306,-17.04,7400,20240805,21.08,10800,-17.04,20250306,7780,15.17,20250409,10800,-17.04,20250306,7400,21.08,20240805,2.63,Y,036890,500,112 억,,1586504,N,N,20,N,00,N
+20250424,140437,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8930,80,2,0.90,827353815,93533,117.64,8840,8960,8730,11500,6200,8850,8845.58,7.06,0,1168,9070,8960,8890,8780,8710,8925,8745,112,2650,500,6370,10,1,22482268,2008,9.58,0.72,12,0.42,932.00,12365.00,10800,20250306,-17.31,7400,20240805,20.68,10800,-17.31,20250306,7780,14.78,20250409,10800,-17.31,20250306,7400,20.68,20240805,2.63,Y,036890,500,112 억,,1586504,N,N,20,N,00,N
+20250424,130436,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8900,50,2,0.56,728221290,82401,103.64,8840,8960,8730,11500,6200,8850,8837.53,7.06,0,1530,9070,8960,8890,8780,8710,8925,8745,112,2650,500,6370,10,1,22482268,2001,9.55,0.72,12,0.37,932.00,12365.00,10800,20250306,-17.59,7400,20240805,20.27,10800,-17.59,20250306,7780,14.40,20250409,10800,-17.59,20250306,7400,20.27,20240805,2.63,Y,036890,500,112 억,,1586504,N,N,20,N,00,N
+20250424,120437,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8920,70,2,0.79,683459815,77371,97.31,8840,8960,8730,11500,6200,8850,8833.54,7.06,0,1776,9070,8960,8890,8780,8710,8925,8745,112,2650,500,6370,10,1,22482268,2005,9.57,0.72,12,0.34,932.00,12365.00,10800,20250306,-17.41,7400,20240805,20.54,10800,-17.41,20250306,7780,14.65,20250409,10800,-17.41,20250306,7400,20.54,20240805,2.63,Y,036890,500,112 억,,1586504,N,N,20,N,00,N
+20250424,110436,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8900,50,2,0.56,582968860,66110,83.15,8840,8950,8730,11500,6200,8850,8818.16,7.06,0,2249,9070,8960,8890,8780,8710,8925,8745,112,2650,500,6370,10,1,22482268,2001,9.55,0.72,12,0.29,932.00,12365.00,10800,20250306,-17.59,7400,20240805,20.27,10800,-17.59,20250306,7780,14.40,20250409,10800,-17.59,20250306,7400,20.27,20240805,2.63,Y,036890,500,112 억,,1586504,N,N,20,N,00,N
+20250424,100436,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8810,-40,5,-0.45,321435930,36552,45.97,8840,8840,8730,11500,6200,8850,8793.93,7.06,0,3672,9070,8960,8890,8780,8710,8925,8745,112,2650,500,6370,10,1,22482268,1981,9.45,0.71,12,0.16,932.00,12365.00,10800,20250306,-18.43,7400,20240805,19.05,10800,-18.43,20250306,7780,13.24,20250409,10800,-18.43,20250306,7400,19.05,20240805,2.63,Y,036890,500,112 억,,1586504,N,N,20,N,00,N
+20250424,090438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8830,-20,5,-0.23,96926240,11020,13.86,8840,8840,8730,11500,6200,8850,8795.48,7.06,0,5147,9070,8960,8890,8780,8710,8925,8745,112,2650,500,6370,10,1,22482268,1985,9.47,0.71,12,0.05,932.00,12365.00,10800,20250306,-18.24,7400,20240805,19.32,10800,-18.24,20250306,7780,13.50,20250409,10800,-18.24,20250306,7400,19.32,20240805,2.63,Y,036890,500,112 억,,1586504,N,N,20,N,00,N
 20250423,160427,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8850,60,2,0.68,704118480,79188,61.10,8900,9000,8820,11420,6160,8790,8891.74,7.03,0,6378,9103,8946,8753,8596,8403,9025,8675,112,2630,500,6320,10,1,22482268,1990,9.50,0.72,12,0.35,932.00,12365.00,10800,20250306,-18.06,7400,20240805,19.59,10800,-18.06,20250306,7780,13.75,20250409,10800,-18.06,20250306,7400,19.59,20240805,2.60,N,036890,500,112 억,,1580788,N,N,20,N,00,N
 20250423,150436,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8890,100,2,1.14,673226645,75702,58.41,8900,9000,8820,11420,6160,8790,8893.12,7.03,0,5878,9103,8946,8753,8596,8403,9025,8675,112,2630,500,6320,10,1,22482268,1999,9.54,0.72,12,0.34,932.00,12365.00,10800,20250306,-17.69,7400,20240805,20.14,10800,-17.69,20250306,7780,14.27,20250409,10800,-17.69,20250306,7400,20.14,20240805,2.60,N,036890,500,112 억,,1580788,N,N,18557,N,00,N
 20250423,140436,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8880,90,2,1.02,621053485,69822,53.87,8900,9000,8820,11420,6160,8790,8894.81,7.03,0,4969,9103,8946,8753,8596,8403,9025,8675,112,2630,500,6320,10,1,22482268,1996,9.53,0.72,12,0.31,932.00,12365.00,10800,20250306,-17.78,7400,20240805,20.00,10800,-17.78,20250306,7780,14.14,20250409,10800,-17.78,20250306,7400,20.00,20240805,2.60,N,036890,500,112 억,,1580788,N,N,18557,N,00,N
diff --git a/036930/price/prices-20250401.csv b/036930/price/prices-20250401.csv
index 94eadbe9dfcd..ba5e67d6c35c 100644
--- a/036930/price/prices-20250401.csv
+++ b/036930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160431,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36200,-1250,5,-3.34,16732571475,456045,68.57,37650,37850,36150,48650,26250,37450,36691.17,17.01,0,-148646,38850,38150,36750,36050,34650,38500,36400,241,11200,500,27710,50,1,47268321,17111,16.20,2.78,12,0.96,2235.00,13041.00,43400,20250321,-16.59,22050,20240909,64.17,43400,-16.59,20250321,28750,25.91,20250102,43400,-16.59,20250321,22050,64.17,20240909,1.98,Y,036930,500,241 억,,8041146,N,N,90244,N,00,N
+20250424,150437,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36300,-1150,5,-3.07,15445550775,420497,63.23,37650,37850,36200,48650,26250,37450,36731.66,17.01,0,-141613,38850,38150,36750,36050,34650,38500,36400,241,11200,500,27710,50,1,47268321,17158,16.24,2.78,12,0.89,2235.00,13041.00,43400,20250321,-16.36,22050,20240909,64.63,43400,-16.36,20250321,28750,26.26,20250102,43400,-16.36,20250321,22050,64.63,20240909,1.98,Y,036930,500,241 억,,8041146,N,N,42308,N,00,N
+20250424,140437,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36350,-1100,5,-2.94,13827961600,375929,56.53,37650,37850,36300,48650,26250,37450,36783.44,17.01,0,-121245,38850,38150,36750,36050,34650,38500,36400,241,11200,500,27710,50,1,47268321,17182,16.26,2.79,12,0.80,2235.00,13041.00,43400,20250321,-16.24,22050,20240909,64.85,43400,-16.24,20250321,28750,26.43,20250102,43400,-16.24,20250321,22050,64.85,20240909,1.98,Y,036930,500,241 억,,8041146,N,N,42308,N,00,N
+20250424,130436,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36550,-900,5,-2.40,12312088450,334299,50.27,37650,37850,36350,48650,26250,37450,36829.57,17.01,0,-100397,38850,38150,36750,36050,34650,38500,36400,241,11200,500,27710,50,1,47268321,17277,16.35,2.80,12,0.71,2235.00,13041.00,43400,20250321,-15.78,22050,20240909,65.76,43400,-15.78,20250321,28750,27.13,20250102,43400,-15.78,20250321,22050,65.76,20240909,1.98,Y,036930,500,241 억,,8041146,N,N,42308,N,00,N
+20250424,120437,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36550,-900,5,-2.40,11706113625,317729,47.78,37650,37850,36350,48650,26250,37450,36843.08,17.01,0,-93151,38850,38150,36750,36050,34650,38500,36400,241,11200,500,27710,50,1,47268321,17277,16.35,2.80,12,0.67,2235.00,13041.00,43400,20250321,-15.78,22050,20240909,65.76,43400,-15.78,20250321,28750,27.13,20250102,43400,-15.78,20250321,22050,65.76,20240909,1.98,Y,036930,500,241 억,,8041146,N,N,42308,N,00,N
+20250424,110436,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36450,-1000,5,-2.67,10724595850,290900,43.74,37650,37850,36350,48650,26250,37450,36866.95,17.01,0,-84733,38850,38150,36750,36050,34650,38500,36400,241,11200,500,27710,50,1,47268321,17229,16.31,2.80,12,0.62,2235.00,13041.00,43400,20250321,-16.01,22050,20240909,65.31,43400,-16.01,20250321,28750,26.78,20250102,43400,-16.01,20250321,22050,65.31,20240909,1.98,Y,036930,500,241 억,,8041146,N,N,42308,N,00,N
+20250424,100436,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36625,-825,5,-2.20,8206374250,221931,33.37,37650,37850,36450,48650,26250,37450,36977.14,17.01,0,-59350,38850,38150,36750,36050,34650,38500,36400,241,11200,500,27710,50,1,47268321,17312,16.39,2.81,12,0.47,2235.00,13041.00,43400,20250321,-15.61,22050,20240909,66.10,43400,-15.61,20250321,28750,27.39,20250102,43400,-15.61,20250321,22050,66.10,20240909,1.98,Y,036930,500,241 억,,8041146,N,N,42308,N,00,N
+20250424,090439,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37000,-450,5,-1.20,2651283125,70754,10.64,37650,37850,36950,48650,26250,37450,37471.85,17.01,0,-32692,38850,38150,36750,36050,34650,38500,36400,241,11200,500,27710,50,1,47268321,17489,16.55,2.84,12,0.15,2235.00,13041.00,43400,20250321,-14.75,22050,20240909,67.80,43400,-14.75,20250321,28750,28.70,20250102,43400,-14.75,20250321,22050,67.80,20240909,1.98,Y,036930,500,241 억,,8041146,N,N,42308,N,00,N
 20250423,160427,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37450,2750,2,7.93,24230573900,665050,176.05,35800,37450,35350,45100,24300,34700,36432.18,17.00,0,-1076,36600,35650,35100,34150,33600,35375,33875,241,10400,500,25670,50,1,47268321,17702,16.76,2.87,12,1.41,2235.00,13041.00,43400,20250321,-13.71,22050,20240909,69.84,43400,-13.71,20250321,28750,30.26,20250102,43400,-13.71,20250321,22050,69.84,20240909,1.95,Y,036930,500,241 억,,8035879,N,N,42073,N,00,N
 20250423,150436,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36950,2250,2,6.48,20151814925,555670,147.09,35800,37050,35350,45100,24300,34700,36265.80,17.00,0,32717,36600,35650,35100,34150,33600,35375,33875,241,10400,500,25670,50,1,47268321,17466,16.53,2.83,12,1.18,2235.00,13041.00,43400,20250321,-14.86,22050,20240909,67.57,43400,-14.86,20250321,28750,28.52,20250102,43400,-14.86,20250321,22050,67.57,20240909,1.95,Y,036930,500,241 억,,8035879,N,N,57449,N,00,N
 20250423,140436,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36650,1950,2,5.62,16450270875,455231,120.51,35800,36900,35350,45100,24300,34700,36136.10,17.00,0,22955,36600,35650,35100,34150,33600,35375,33875,241,10400,500,25670,50,1,47268321,17324,16.40,2.81,12,0.96,2235.00,13041.00,43400,20250321,-15.55,22050,20240909,66.21,43400,-15.55,20250321,28750,27.48,20250102,43400,-15.55,20250321,22050,66.21,20240909,1.95,Y,036930,500,241 억,,8035879,N,N,57449,N,00,N
diff --git a/037030/price/prices-20250401.csv b/037030/price/prices-20250401.csv
index d33b99e05809..c25714000bf4 100644
--- a/037030/price/prices-20250401.csv
+++ b/037030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,15,2,0.69,129813885,59434,97.52,2190,2210,2170,2820,1520,2170,2184.17,1.95,0,-6269,2210,2190,2170,2150,2130,2200,2160,219,650,1000,1470,5,1,21878974,478,2.72,0.42,12,0.27,803.00,5212.00,2985,20240517,-26.80,1927,20250409,13.39,2670,-18.16,20250224,1927,13.39,20250409,2985,-26.80,20240517,1927,13.39,20250409,2.40,Y,037030,1000,218 억,,426638,N,N,9673,N,00,N
+20250424,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,10,2,0.46,127511505,58380,95.79,2190,2210,2170,2820,1520,2170,2184.16,1.95,0,-6034,2210,2190,2170,2150,2130,2200,2160,219,650,1000,1470,5,1,21878974,477,2.71,0.42,12,0.27,803.00,5212.00,2985,20240517,-26.97,1927,20250409,13.13,2670,-18.35,20250224,1927,13.13,20250409,2985,-26.97,20240517,1927,13.13,20250409,2.40,Y,037030,1000,218 억,,426638,N,N,3591,N,00,N
+20250424,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,20,2,0.92,106188140,48595,79.74,2190,2210,2170,2820,1520,2170,2185.17,1.95,0,-7236,2210,2190,2170,2150,2130,2200,2160,219,650,1000,1470,5,1,21878974,479,2.73,0.42,12,0.22,803.00,5212.00,2985,20240517,-26.63,1927,20250409,13.65,2670,-17.98,20250224,1927,13.65,20250409,2985,-26.63,20240517,1927,13.65,20250409,2.40,Y,037030,1000,218 억,,426638,N,N,3591,N,00,N
+20250424,130437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,20,2,0.92,97223310,44494,73.01,2190,2210,2170,2820,1520,2170,2185.09,1.95,0,-6154,2210,2190,2170,2150,2130,2200,2160,219,650,1000,1470,5,1,21878974,479,2.73,0.42,12,0.20,803.00,5212.00,2985,20240517,-26.63,1927,20250409,13.65,2670,-17.98,20250224,1927,13.65,20250409,2985,-26.63,20240517,1927,13.65,20250409,2.40,Y,037030,1000,218 억,,426638,N,N,3591,N,00,N
+20250424,120437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,15,2,0.69,78162520,35821,58.78,2190,2200,2170,2820,1520,2170,2182.03,1.95,0,-3799,2210,2190,2170,2150,2130,2200,2160,219,650,1000,1470,5,1,21878974,478,2.72,0.42,12,0.16,803.00,5212.00,2985,20240517,-26.80,1927,20250409,13.39,2670,-18.16,20250224,1927,13.39,20250409,2985,-26.80,20240517,1927,13.39,20250409,2.40,Y,037030,1000,218 억,,426638,N,N,3591,N,00,N
+20250424,110437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,15,2,0.69,67844645,31095,51.02,2190,2200,2170,2820,1520,2170,2181.85,1.95,0,-2940,2210,2190,2170,2150,2130,2200,2160,219,650,1000,1470,5,1,21878974,478,2.72,0.42,12,0.14,803.00,5212.00,2985,20240517,-26.80,1927,20250409,13.39,2670,-18.16,20250224,1927,13.39,20250409,2985,-26.80,20240517,1927,13.39,20250409,2.40,Y,037030,1000,218 억,,426638,N,N,3591,N,00,N
+20250424,100437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,5,2,0.23,26779915,12291,20.17,2190,2195,2170,2820,1520,2170,2178.82,1.95,0,1984,2210,2190,2170,2150,2130,2200,2160,219,650,1000,1470,5,1,21878974,476,2.71,0.42,12,0.06,803.00,5212.00,2985,20240517,-27.14,1927,20250409,12.87,2670,-18.54,20250224,1927,12.87,20250409,2985,-27.14,20240517,1927,12.87,20250409,2.40,Y,037030,1000,218 억,,426638,N,N,3591,N,00,N
+20250424,090439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,25,2,1.15,11694560,5367,8.81,2190,2195,2170,2820,1520,2170,2178.98,1.95,0,20,2210,2190,2170,2150,2130,2200,2160,219,650,1000,1470,5,1,21878974,480,2.73,0.42,12,0.02,803.00,5212.00,2985,20240517,-26.47,1927,20250409,13.91,2670,-17.79,20250224,1927,13.91,20250409,2985,-26.47,20240517,1927,13.91,20250409,2.40,Y,037030,1000,218 억,,426638,N,N,3591,N,00,N
 20250423,160428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,35,2,1.64,132154316,60928,93.73,2150,2190,2150,2775,1495,2135,2169.02,1.92,0,5767,2171,2152,2141,2122,2111,2147,2117,219,640,1000,1450,5,1,21878974,475,2.70,0.42,12,0.28,803.00,5212.00,2985,20240517,-27.30,1927,20250409,12.61,2670,-18.73,20250224,1927,12.61,20250409,2985,-27.30,20240517,1927,12.61,20250409,2.42,Y,037030,1000,218 억,,420871,N,N,3591,N,00,N
 20250423,150436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,45,2,2.11,121828341,56179,86.43,2150,2190,2150,2775,1495,2135,2168.57,1.92,0,6051,2171,2152,2141,2122,2111,2147,2117,219,640,1000,1450,5,1,21878974,477,2.71,0.42,12,0.26,803.00,5212.00,2985,20240517,-26.97,1927,20250409,13.13,2670,-18.35,20250224,1927,13.13,20250409,2985,-26.97,20240517,1927,13.13,20250409,2.42,Y,037030,1000,218 억,,420871,N,N,6431,N,00,N
 20250423,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,40,2,1.87,95452502,44086,67.82,2150,2185,2150,2775,1495,2135,2165.14,1.92,0,5982,2171,2152,2141,2122,2111,2147,2117,219,640,1000,1450,5,1,21878974,476,2.71,0.42,12,0.20,803.00,5212.00,2985,20240517,-27.14,1927,20250409,12.87,2670,-18.54,20250224,1927,12.87,20250409,2985,-27.14,20240517,1927,12.87,20250409,2.42,Y,037030,1000,218 억,,420871,N,N,6431,N,00,N
diff --git a/037070/price/prices-20250401.csv b/037070/price/prices-20250401.csv
index 0f6a09685497..ef4fdc515ff5 100644
--- a/037070/price/prices-20250401.csv
+++ b/037070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,-10,5,-0.15,383502375,56001,64.32,6880,6910,6790,8910,4810,6860,6848.13,0.88,0,-8658,7093,6976,6843,6726,6593,7035,6785,100,2050,500,4390,10,1,20000000,1370,-8.16,1.65,12,0.28,-839.00,4157.00,12130,20240624,-43.53,4440,20241209,54.28,6970,-1.72,20250421,4600,48.91,20250102,12130,-43.53,20240624,4440,54.28,20241209,1.53,Y,037070,500,100 억,,176496,N,N,8345,N,00,N
+20250424,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,-30,5,-0.44,363176335,53019,60.90,6880,6910,6790,8910,4810,6860,6849.93,0.88,0,-7804,7093,6976,6843,6726,6593,7035,6785,100,2050,500,4390,10,1,20000000,1366,-8.14,1.64,12,0.27,-839.00,4157.00,12130,20240624,-43.69,4440,20241209,53.83,6970,-2.01,20250421,4600,48.48,20250102,12130,-43.69,20240624,4440,53.83,20241209,1.53,Y,037070,500,100 억,,176496,N,N,4948,N,00,N
+20250424,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,-20,5,-0.29,329926555,48157,55.31,6880,6910,6790,8910,4810,6860,6851.06,0.88,0,-5896,7093,6976,6843,6726,6593,7035,6785,100,2050,500,4390,10,1,20000000,1368,-8.15,1.65,12,0.24,-839.00,4157.00,12130,20240624,-43.61,4440,20241209,54.05,6970,-1.87,20250421,4600,48.70,20250102,12130,-43.61,20240624,4440,54.05,20241209,1.53,Y,037070,500,100 억,,176496,N,N,4948,N,00,N
+20250424,130437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,0,3,0.00,289281685,42233,48.51,6880,6910,6790,8910,4810,6860,6849.66,0.88,0,-2626,7093,6976,6843,6726,6593,7035,6785,100,2050,500,4390,10,1,20000000,1372,-8.18,1.65,12,0.21,-839.00,4157.00,12130,20240624,-43.45,4440,20241209,54.50,6970,-1.58,20250421,4600,49.13,20250102,12130,-43.45,20240624,4440,54.50,20241209,1.53,Y,037070,500,100 억,,176496,N,N,4948,N,00,N
+20250424,120437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,20,2,0.29,266522985,38918,44.70,6880,6910,6790,8910,4810,6860,6848.32,0.88,0,-1750,7093,6976,6843,6726,6593,7035,6785,100,2050,500,4390,10,1,20000000,1376,-8.20,1.66,12,0.19,-839.00,4157.00,12130,20240624,-43.28,4440,20241209,54.95,6970,-1.29,20250421,4600,49.57,20250102,12130,-43.28,20240624,4440,54.95,20241209,1.53,Y,037070,500,100 억,,176496,N,N,4948,N,00,N
+20250424,110437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,10,2,0.15,197630605,28907,33.20,6880,6900,6790,8910,4810,6860,6836.77,0.88,0,-4376,7093,6976,6843,6726,6593,7035,6785,100,2050,500,4390,10,1,20000000,1374,-8.19,1.65,12,0.14,-839.00,4157.00,12130,20240624,-43.36,4440,20241209,54.73,6970,-1.43,20250421,4600,49.35,20250102,12130,-43.36,20240624,4440,54.73,20241209,1.53,Y,037070,500,100 억,,176496,N,N,4948,N,00,N
+20250424,100437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,-30,5,-0.44,123745325,18072,20.76,6880,6900,6800,8910,4810,6860,6847.35,0.88,0,693,7093,6976,6843,6726,6593,7035,6785,100,2050,500,4390,10,1,20000000,1366,-8.14,1.64,12,0.09,-839.00,4157.00,12130,20240624,-43.69,4440,20241209,53.83,6970,-2.01,20250421,4600,48.48,20250102,12130,-43.69,20240624,4440,53.83,20241209,1.53,Y,037070,500,100 억,,176496,N,N,4948,N,00,N
+20250424,090439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,10,2,0.15,16363520,2379,2.73,6880,6900,6860,8910,4810,6860,6878.32,0.88,0,-2223,7093,6976,6843,6726,6593,7035,6785,100,2050,500,4390,10,1,20000000,1374,-8.19,1.65,12,0.01,-839.00,4157.00,12130,20240624,-43.36,4440,20241209,54.73,6970,-1.43,20250421,4600,49.35,20250102,12130,-43.36,20240624,4440,54.73,20241209,1.53,Y,037070,500,100 억,,176496,N,N,4948,N,00,N
 20250423,160428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,120,2,1.78,597985835,87025,93.73,6850,6960,6710,8760,4720,6740,6871.44,0.85,0,4752,6893,6816,6723,6646,6553,6855,6685,100,2020,500,4310,10,1,20000000,1372,-8.18,1.65,12,0.44,-839.00,4157.00,12130,20240624,-43.45,4440,20241209,54.50,6970,-1.58,20250421,4600,49.13,20250102,12130,-43.45,20240624,4440,54.50,20241209,1.51,Y,037070,500,100 억,,170865,N,N,4948,N,00,N
 20250423,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,100,2,1.48,580946655,84536,91.05,6850,6960,6710,8760,4720,6740,6872.20,0.85,0,4993,6893,6816,6723,6646,6553,6855,6685,100,2020,500,4310,10,1,20000000,1368,-8.15,1.65,12,0.42,-839.00,4157.00,12130,20240624,-43.61,4440,20241209,54.05,6970,-1.87,20250421,4600,48.70,20250102,12130,-43.61,20240624,4440,54.05,20241209,1.51,Y,037070,500,100 억,,170865,N,N,9090,N,00,N
 20250423,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,90,2,1.34,538521305,78327,84.37,6850,6960,6710,8760,4720,6740,6875.31,0.85,0,1858,6893,6816,6723,6646,6553,6855,6685,100,2020,500,4310,10,1,20000000,1366,-8.14,1.64,12,0.39,-839.00,4157.00,12130,20240624,-43.69,4440,20241209,53.83,6970,-2.01,20250421,4600,48.48,20250102,12130,-43.69,20240624,4440,53.83,20241209,1.51,Y,037070,500,100 억,,170865,N,N,9090,N,00,N
diff --git a/037230/price/prices-20250401.csv b/037230/price/prices-20250401.csv
index a6095f223db0..ab80db954ae7 100644
--- a/037230/price/prices-20250401.csv
+++ b/037230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160432,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1865,23,2,1.25,3823826699,1955300,120.16,1830,2135,1800,2390,1290,1842,1956.10,0.98,0,15380,2159,2000,1891,1732,1623,1946,1678,149,548,500,1320,1,1,29800327,556,44.40,0.52,12,6.56,42.00,3612.00,2230,20240618,-16.37,1537,20250331,21.34,2135,-12.65,20250424,1537,21.34,20250331,2230,-16.37,20240618,1537,21.34,20250331,0.35,Y,037230,500,149 억,,292330,N,N,0,N,00,N
+20250424,150438,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1841,-1,5,-0.05,3743770252,1912030,117.50,1830,2135,1800,2390,1290,1842,1958.16,0.98,0,21235,2159,2000,1891,1732,1623,1946,1678,149,548,500,1320,1,1,29800327,549,43.83,0.51,12,6.42,42.00,3612.00,2230,20240618,-17.44,1537,20250331,19.78,2135,-13.77,20250424,1537,19.78,20250331,2230,-17.44,20240618,1537,19.78,20250331,0.35,Y,037230,500,149 억,,292330,N,N,0,N,00,N
+20250424,140438,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1895,53,2,2.88,3427246023,1740646,106.96,1830,2135,1830,2390,1290,1842,1969.13,0.98,0,24035,2159,2000,1891,1732,1623,1946,1678,149,548,500,1320,1,1,29800327,565,45.12,0.52,12,5.84,42.00,3612.00,2230,20240618,-15.02,1537,20250331,23.29,2135,-11.24,20250424,1537,23.29,20250331,2230,-15.02,20240618,1537,23.29,20250331,0.35,Y,037230,500,149 억,,292330,N,N,0,N,00,N
+20250424,130437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1894,52,2,2.82,3344714764,1696789,104.27,1830,2135,1830,2390,1290,1842,1971.39,0.98,0,25497,2159,2000,1891,1732,1623,1946,1678,149,548,500,1320,1,1,29800327,564,45.10,0.52,12,5.69,42.00,3612.00,2230,20240618,-15.07,1537,20250331,23.23,2135,-11.29,20250424,1537,23.23,20250331,2230,-15.07,20240618,1537,23.23,20250331,0.35,Y,037230,500,149 억,,292330,N,N,0,N,00,N
+20250424,120438,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1897,55,2,2.99,3229633241,1636407,100.56,1830,2135,1830,2390,1290,1842,1973.82,0.98,0,30483,2159,2000,1891,1732,1623,1946,1678,149,548,500,1320,1,1,29800327,565,45.17,0.53,12,5.49,42.00,3612.00,2230,20240618,-14.93,1537,20250331,23.42,2135,-11.15,20250424,1537,23.42,20250331,2230,-14.93,20240618,1537,23.42,20250331,0.35,Y,037230,500,149 억,,292330,N,N,0,N,00,N
+20250424,110437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1892,50,2,2.71,3128704008,1583318,97.30,1830,2135,1830,2390,1290,1842,1976.26,0.98,0,30987,2159,2000,1891,1732,1623,1946,1678,149,548,500,1320,1,1,29800327,564,45.05,0.52,12,5.31,42.00,3612.00,2230,20240618,-15.16,1537,20250331,23.10,2135,-11.38,20250424,1537,23.10,20250331,2230,-15.16,20240618,1537,23.10,20250331,0.35,Y,037230,500,149 억,,292330,N,N,0,N,00,N
+20250424,100437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1874,32,2,1.74,2912589788,1469647,90.31,1830,2135,1830,2390,1290,1842,1982.07,0.98,0,34250,2159,2000,1891,1732,1623,1946,1678,149,548,500,1320,1,1,29800327,558,44.62,0.52,12,4.93,42.00,3612.00,2230,20240618,-15.96,1537,20250331,21.93,2135,-12.22,20250424,1537,21.93,20250331,2230,-15.96,20240618,1537,21.93,20250331,0.35,Y,037230,500,149 억,,292330,N,N,0,N,00,N
+20250424,090439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1920,78,2,4.23,258358579,137136,8.43,1830,1922,1830,2390,1290,1842,1884.74,0.98,0,24495,2159,2000,1891,1732,1623,1946,1678,149,548,500,1320,1,1,29800327,572,45.71,0.53,12,0.46,42.00,3612.00,2230,20240618,-13.90,1537,20250331,24.92,2125,-9.65,20250422,1537,24.92,20250331,2230,-13.90,20240618,1537,24.92,20250331,0.35,Y,037230,500,149 억,,292330,N,N,0,N,00,N
 20250423,160428,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1842,-283,5,-13.32,3034184667,1620045,50.08,1923,2050,1782,2760,1490,2125,1872.37,0.91,0,22188,2441,2282,1966,1807,1491,2362,1887,149,635,500,1530,1,1,29800327,549,43.86,0.51,12,5.44,42.00,3612.00,2230,20240618,-17.40,1537,20250331,19.84,2125,-13.32,20250422,1537,19.84,20250331,2230,-17.40,20240618,1537,19.84,20250331,0.34,Y,037230,500,149 억,,270198,N,N,188,N,00,N
 20250423,150437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1809,-316,5,-14.87,2957024039,1577836,48.78,1923,2050,1782,2760,1490,2125,1873.51,0.91,0,22575,2441,2282,1966,1807,1491,2362,1887,149,635,500,1530,1,1,29800327,539,43.07,0.50,12,5.29,42.00,3612.00,2230,20240618,-18.88,1537,20250331,17.70,2125,-14.87,20250422,1537,17.70,20250331,2230,-18.88,20240618,1537,17.70,20250331,0.34,Y,037230,500,149 억,,270198,N,N,188,N,00,N
 20250423,140437,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1789,-336,5,-15.81,2842903302,1514661,46.83,1923,2050,1788,2760,1490,2125,1876.32,0.91,0,21423,2441,2282,1966,1807,1491,2362,1887,149,635,500,1530,1,1,29800327,533,42.60,0.50,12,5.08,42.00,3612.00,2230,20240618,-19.78,1537,20250331,16.40,2125,-15.81,20250422,1537,16.40,20250331,2230,-19.78,20240618,1537,16.40,20250331,0.34,Y,037230,500,149 억,,270198,N,N,188,N,00,N
diff --git a/037270/price/prices-20250401.csv b/037270/price/prices-20250401.csv
index 34c53e7636f1..742ffbc80e7e 100644
--- a/037270/price/prices-20250401.csv
+++ b/037270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160432,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5040,-40,5,-0.79,1068954365,211654,55.25,5100,5100,5000,6600,3560,5080,5050.45,1.63,0,-24594,5266,5172,5106,5012,4946,5140,4980,323,1520,500,3140,10,1,63429410,3197,265.26,1.94,12,0.33,19.00,2595.00,7130,20241028,-29.31,2345,20240909,114.93,6400,-21.25,20250228,3570,41.18,20250102,7130,-29.31,20241028,2345,114.93,20240909,4.38,Y,037270,500,323 억,,1031516,N,N,15917,N,00,N
+20250424,150438,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5040,-40,5,-0.79,937383945,185559,48.44,5100,5100,5000,6600,3560,5080,5051.65,1.63,0,-11498,5266,5172,5106,5012,4946,5140,4980,323,1520,500,3140,10,1,63429410,3197,265.26,1.94,12,0.29,19.00,2595.00,7130,20241028,-29.31,2345,20240909,114.93,6400,-21.25,20250228,3570,41.18,20250102,7130,-29.31,20241028,2345,114.93,20240909,4.38,Y,037270,500,323 억,,1031516,N,N,64154,N,00,N
+20250424,140438,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5050,-30,5,-0.59,793520660,157063,41.00,5100,5100,5000,6600,3560,5080,5052.21,1.63,0,121,5266,5172,5106,5012,4946,5140,4980,323,1520,500,3140,10,1,63429410,3203,265.79,1.95,12,0.25,19.00,2595.00,7130,20241028,-29.17,2345,20240909,115.35,6400,-21.09,20250228,3570,41.46,20250102,7130,-29.17,20241028,2345,115.35,20240909,4.38,Y,037270,500,323 억,,1031516,N,N,64154,N,00,N
+20250424,130438,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5070,-10,5,-0.20,677162570,134062,35.00,5100,5100,5000,6600,3560,5080,5051.07,1.63,0,2989,5266,5172,5106,5012,4946,5140,4980,323,1520,500,3140,10,1,63429410,3216,266.84,1.95,12,0.21,19.00,2595.00,7130,20241028,-28.89,2345,20240909,116.20,6400,-20.78,20250228,3570,42.02,20250102,7130,-28.89,20241028,2345,116.20,20240909,4.38,Y,037270,500,323 억,,1031516,N,N,64154,N,00,N
+20250424,120438,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5050,-30,5,-0.59,647534850,128206,33.47,5100,5100,5000,6600,3560,5080,5050.69,1.63,0,3260,5266,5172,5106,5012,4946,5140,4980,323,1520,500,3140,10,1,63429410,3203,265.79,1.95,12,0.20,19.00,2595.00,7130,20241028,-29.17,2345,20240909,115.35,6400,-21.09,20250228,3570,41.46,20250102,7130,-29.17,20241028,2345,115.35,20240909,4.38,Y,037270,500,323 억,,1031516,N,N,64154,N,00,N
+20250424,110438,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5060,-20,5,-0.39,606458550,120086,31.35,5100,5100,5000,6600,3560,5080,5050.15,1.63,0,4527,5266,5172,5106,5012,4946,5140,4980,323,1520,500,3140,10,1,63429410,3210,266.32,1.95,12,0.19,19.00,2595.00,7130,20241028,-29.03,2345,20240909,115.78,6400,-20.94,20250228,3570,41.74,20250102,7130,-29.03,20241028,2345,115.78,20240909,4.38,Y,037270,500,323 억,,1031516,N,N,64154,N,00,N
+20250424,100437,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5060,-20,5,-0.39,473732410,93872,24.51,5100,5100,5000,6600,3560,5080,5046.51,1.63,0,-3901,5266,5172,5106,5012,4946,5140,4980,323,1520,500,3140,10,1,63429410,3210,266.32,1.95,12,0.15,19.00,2595.00,7130,20241028,-29.03,2345,20240909,115.78,6400,-20.94,20250228,3570,41.74,20250102,7130,-29.03,20241028,2345,115.78,20240909,4.38,Y,037270,500,323 억,,1031516,N,N,64154,N,00,N
+20250424,090440,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5090,10,2,0.20,105980370,20855,5.44,5100,5100,5030,6600,3560,5080,5081.79,1.63,0,-3532,5266,5172,5106,5012,4946,5140,4980,323,1520,500,3140,10,1,63429410,3229,267.89,1.96,12,0.03,19.00,2595.00,7130,20241028,-28.61,2345,20240909,117.06,6400,-20.47,20250228,3570,42.58,20250102,7130,-28.61,20241028,2345,117.06,20240909,4.38,Y,037270,500,323 억,,1031516,N,N,64154,N,00,N
 20250423,160428,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5080,-60,5,-1.17,1946887725,383069,97.48,5200,5200,5040,6680,3600,5140,5082.34,1.85,0,-91133,5260,5200,5130,5070,5000,5230,5100,323,1540,500,3180,10,1,63429410,3222,267.37,1.96,12,0.60,19.00,2595.00,7130,20241028,-28.75,2345,20240909,116.63,6400,-20.62,20250228,3570,42.30,20250102,7130,-28.75,20241028,2345,116.63,20240909,4.42,Y,037270,500,323 억,,1175549,N,N,64154,N,00,N
 20250423,150437,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5060,-80,5,-1.56,1796956995,353506,89.96,5200,5200,5040,6680,3600,5140,5083.24,1.85,0,-99575,5260,5200,5130,5070,5000,5230,5100,323,1540,500,3180,10,1,63429410,3210,266.32,1.95,12,0.56,19.00,2595.00,7130,20241028,-29.03,2345,20240909,115.78,6400,-20.94,20250228,3570,41.74,20250102,7130,-29.03,20241028,2345,115.78,20240909,4.42,Y,037270,500,323 억,,1175549,N,N,48206,N,00,N
 20250423,140437,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5060,-80,5,-1.56,1558001260,306247,77.93,5200,5200,5040,6680,3600,5140,5087.40,1.85,0,-99798,5260,5200,5130,5070,5000,5230,5100,323,1540,500,3180,10,1,63429410,3210,266.32,1.95,12,0.48,19.00,2595.00,7130,20241028,-29.03,2345,20240909,115.78,6400,-20.94,20250228,3570,41.74,20250102,7130,-29.03,20241028,2345,115.78,20240909,4.42,Y,037270,500,323 억,,1175549,N,N,48206,N,00,N
diff --git a/037330/price/prices-20250401.csv b/037330/price/prices-20250401.csv
index 73e1ccb78331..6a5fdc886800 100644
--- a/037330/price/prices-20250401.csv
+++ b/037330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1319,9,2,0.69,23182227,17620,214.33,1315,1322,1310,1703,917,1310,1315.67,3.88,0,-141,1340,1324,1312,1296,1284,1333,1305,219,393,500,910,1,1,43885224,579,-14.99,0.29,12,0.04,-88.00,4605.00,1975,20240430,-33.22,1205,20250409,9.46,1531,-13.85,20250210,1205,9.46,20250409,1975,-33.22,20240430,1205,9.46,20250409,1.19,Y,037330,500,219 억,,1702717,N,N,12,N,00,N
+20250424,150438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1319,9,2,0.69,23050407,17520,213.11,1315,1322,1310,1703,917,1310,1315.66,3.88,0,-136,1340,1324,1312,1296,1284,1333,1305,219,393,500,910,1,1,43885224,579,-14.99,0.29,12,0.04,-88.00,4605.00,1975,20240430,-33.22,1205,20250409,9.46,1531,-13.85,20250210,1205,9.46,20250409,1975,-33.22,20240430,1205,9.46,20250409,1.19,Y,037330,500,219 억,,1702717,N,N,0,N,00,N
+20250424,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1319,9,2,0.69,20907626,15892,193.31,1315,1322,1310,1703,917,1310,1315.61,3.88,0,-136,1340,1324,1312,1296,1284,1333,1305,219,393,500,910,1,1,43885224,579,-14.99,0.29,12,0.04,-88.00,4605.00,1975,20240430,-33.22,1205,20250409,9.46,1531,-13.85,20250210,1205,9.46,20250409,1975,-33.22,20240430,1205,9.46,20250409,1.19,Y,037330,500,219 억,,1702717,N,N,0,N,00,N
+20250424,130438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,10,2,0.76,16934815,12861,156.44,1315,1322,1310,1703,917,1310,1316.76,3.88,0,-126,1340,1324,1312,1296,1284,1333,1305,219,393,500,910,1,1,43885224,579,-15.00,0.29,12,0.03,-88.00,4605.00,1975,20240430,-33.16,1205,20250409,9.54,1531,-13.78,20250210,1205,9.54,20250409,1975,-33.16,20240430,1205,9.54,20250409,1.19,Y,037330,500,219 억,,1702717,N,N,0,N,00,N
+20250424,120438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,10,2,0.76,16921615,12851,156.32,1315,1322,1310,1703,917,1310,1316.75,3.88,0,-126,1340,1324,1312,1296,1284,1333,1305,219,393,500,910,1,1,43885224,579,-15.00,0.29,12,0.03,-88.00,4605.00,1975,20240430,-33.16,1205,20250409,9.54,1531,-13.78,20250210,1205,9.54,20250409,1975,-33.16,20240430,1205,9.54,20250409,1.19,Y,037330,500,219 억,,1702717,N,N,0,N,00,N
+20250424,110438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1319,9,2,0.69,16701517,12684,154.29,1315,1322,1310,1703,917,1310,1316.74,3.88,0,-131,1340,1324,1312,1296,1284,1333,1305,219,393,500,910,1,1,43885224,579,-14.99,0.29,12,0.03,-88.00,4605.00,1975,20240430,-33.22,1205,20250409,9.46,1531,-13.85,20250210,1205,9.46,20250409,1975,-33.22,20240430,1205,9.46,20250409,1.19,Y,037330,500,219 억,,1702717,N,N,0,N,00,N
+20250424,100438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1316,6,2,0.46,4810991,3667,44.61,1315,1320,1310,1703,917,1310,1311.97,3.88,0,-131,1340,1324,1312,1296,1284,1333,1305,219,393,500,910,1,1,43885224,578,-14.95,0.29,12,0.01,-88.00,4605.00,1975,20240430,-33.37,1205,20250409,9.21,1531,-14.04,20250210,1205,9.21,20250409,1975,-33.37,20240430,1205,9.21,20250409,1.19,Y,037330,500,219 억,,1702717,N,N,0,N,00,N
+20250424,090440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1320,10,2,0.76,28985,22,0.27,1315,1320,1315,1703,917,1310,1317.50,3.88,0,0,1340,1324,1312,1296,1284,1333,1305,219,393,500,910,1,1,43885224,579,-15.00,0.29,12,0.00,-88.00,4605.00,1975,20240430,-33.16,1205,20250409,9.54,1531,-13.78,20250210,1205,9.54,20250409,1975,-33.16,20240430,1205,9.54,20250409,1.19,Y,037330,500,219 억,,1702717,N,N,0,N,00,N
 20250423,160429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,10,2,0.77,10759530,8220,43.41,1300,1328,1300,1690,910,1300,1308.93,3.85,0,-181,1353,1326,1303,1276,1253,1340,1290,219,390,500,910,1,1,43885224,575,-14.89,0.28,12,0.02,-88.00,4605.00,1975,20240430,-33.67,1205,20250409,8.71,1531,-14.44,20250210,1205,8.71,20250409,1975,-33.67,20240430,1205,8.71,20250409,1.20,Y,037330,500,219 억,,1688795,N,N,2,N,00,N
 20250423,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,12,2,0.92,8654330,6613,34.93,1300,1328,1300,1690,910,1300,1308.68,3.85,0,-20,1353,1326,1303,1276,1253,1340,1290,219,390,500,910,1,1,43885224,576,-14.91,0.28,12,0.02,-88.00,4605.00,1975,20240430,-33.57,1205,20250409,8.88,1531,-14.30,20250210,1205,8.88,20250409,1975,-33.57,20240430,1205,8.88,20250409,1.20,Y,037330,500,219 억,,1688795,N,N,2,N,00,N
 20250423,140437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1315,15,2,1.15,8520505,6511,34.39,1300,1328,1300,1690,910,1300,1308.63,3.85,0,-19,1353,1326,1303,1276,1253,1340,1290,219,390,500,910,1,1,43885224,577,-14.94,0.29,12,0.01,-88.00,4605.00,1975,20240430,-33.42,1205,20250409,9.13,1531,-14.11,20250210,1205,9.13,20250409,1975,-33.42,20240430,1205,9.13,20250409,1.20,Y,037330,500,219 억,,1688795,N,N,2,N,00,N
diff --git a/037350/price/prices-20250401.csv b/037350/price/prices-20250401.csv
index b572edda5964..17a820407654 100644
--- a/037350/price/prices-20250401.csv
+++ b/037350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4270,145,2,3.52,5459260949,1229476,6883.58,4125,4900,4120,5360,2890,4125,4440.40,3.81,0,32378,4178,4151,4118,4091,4058,4165,4105,77,1235,500,2970,5,1,15470000,661,3.49,0.22,12,7.95,1224.00,19375.00,5950,20240822,-28.24,3465,20240805,23.23,5030,-15.11,20250107,3810,12.07,20250407,5950,-28.24,20240822,3465,23.23,20240805,1.80,Y,037350,500,77 억,,589960,N,N,163,N,00,N
+20250424,150439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4285,160,2,3.88,5405847019,1216987,6813.66,4125,4900,4120,5360,2890,4125,4441.99,3.81,0,30402,4178,4151,4118,4091,4058,4165,4105,77,1235,500,2970,5,1,15470000,663,3.50,0.22,12,7.87,1224.00,19375.00,5950,20240822,-27.98,3465,20240805,23.67,5030,-14.81,20250107,3810,12.47,20250407,5950,-27.98,20240822,3465,23.67,20240805,1.80,Y,037350,500,77 억,,589960,N,N,1,N,00,N
+20250424,140439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4275,150,2,3.64,5225014264,1174450,6575.50,4125,4900,4120,5360,2890,4125,4448.90,3.81,0,20773,4178,4151,4118,4091,4058,4165,4105,77,1235,500,2970,5,1,15470000,661,3.49,0.22,12,7.59,1224.00,19375.00,5950,20240822,-28.15,3465,20240805,23.38,5030,-15.01,20250107,3810,12.20,20250407,5950,-28.15,20240822,3465,23.38,20240805,1.80,Y,037350,500,77 억,,589960,N,N,1,N,00,N
+20250424,130438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4310,185,2,4.48,5100130648,1145193,6411.70,4125,4900,4120,5360,2890,4125,4453.51,3.81,0,7365,4178,4151,4118,4091,4058,4165,4105,77,1235,500,2970,5,1,15470000,667,3.52,0.22,12,7.40,1224.00,19375.00,5950,20240822,-27.56,3465,20240805,24.39,5030,-14.31,20250107,3810,13.12,20250407,5950,-27.56,20240822,3465,24.39,20240805,1.80,Y,037350,500,77 억,,589960,N,N,1,N,00,N
+20250424,120438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4280,155,2,3.76,4966979203,1114083,6237.52,4125,4900,4120,5360,2890,4125,4458.36,3.81,0,1911,4178,4151,4118,4091,4058,4165,4105,77,1235,500,2970,5,1,15470000,662,3.50,0.22,12,7.20,1224.00,19375.00,5950,20240822,-28.07,3465,20240805,23.52,5030,-14.91,20250107,3810,12.34,20250407,5950,-28.07,20240822,3465,23.52,20240805,1.80,Y,037350,500,77 억,,589960,N,N,1,N,00,N
+20250424,110438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4280,155,2,3.76,4635127333,1036749,5804.54,4125,4900,4120,5360,2890,4125,4470.83,3.81,0,-17248,4178,4151,4118,4091,4058,4165,4105,77,1235,500,2970,5,1,15470000,662,3.50,0.22,12,6.70,1224.00,19375.00,5950,20240822,-28.07,3465,20240805,23.52,5030,-14.91,20250107,3810,12.34,20250407,5950,-28.07,20240822,3465,23.52,20240805,1.80,Y,037350,500,77 억,,589960,N,N,1,N,00,N
+20250424,100438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4180,55,2,1.33,205703435,49408,276.63,4125,4190,4120,5360,2890,4125,4163.36,3.81,0,3616,4178,4151,4118,4091,4058,4165,4105,77,1235,500,2970,5,1,15470000,647,3.42,0.22,12,0.32,1224.00,19375.00,5950,20240822,-29.75,3465,20240805,20.63,5030,-16.90,20250107,3810,9.71,20250407,5950,-29.75,20240822,3465,20.63,20240805,1.80,Y,037350,500,77 억,,589960,N,N,1,N,00,N
+20250424,090440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4130,5,2,0.12,4682080,1133,6.34,4125,4140,4120,5360,2890,4125,4132.46,3.81,0,-224,4178,4151,4118,4091,4058,4165,4105,77,1235,500,2970,5,1,15470000,639,3.37,0.21,12,0.01,1224.00,19375.00,5950,20240822,-30.59,3465,20240805,19.19,5030,-17.89,20250107,3810,8.40,20250407,5950,-30.59,20240822,3465,19.19,20240805,1.80,Y,037350,500,77 억,,589960,N,N,1,N,00,N
 20250423,160429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4125,30,2,0.73,73577775,17854,92.80,4100,4145,4085,5320,2870,4095,4121.08,3.83,0,-2827,4161,4127,4101,4067,4041,4125,4065,77,1225,500,2940,5,1,15470000,638,3.37,0.21,12,0.12,1224.00,19375.00,5950,20240822,-30.67,3465,20240805,19.05,5030,-17.99,20250107,3810,8.27,20250407,5950,-30.67,20240822,3465,19.05,20240805,1.82,Y,037350,500,77 억,,592759,N,N,1,N,00,N
 20250423,150438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4130,35,2,0.85,69457470,16852,87.59,4100,4145,4085,5320,2870,4095,4121.62,3.83,0,-3007,4161,4127,4101,4067,4041,4125,4065,77,1225,500,2940,5,1,15470000,639,3.37,0.21,12,0.11,1224.00,19375.00,5950,20240822,-30.59,3465,20240805,19.19,5030,-17.89,20250107,3810,8.40,20250407,5950,-30.59,20240822,3465,19.19,20240805,1.82,Y,037350,500,77 억,,592759,N,N,487,N,00,N
 20250423,140438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4130,35,2,0.85,67201800,16305,84.75,4100,4145,4085,5320,2870,4095,4121.55,3.83,0,-3136,4161,4127,4101,4067,4041,4125,4065,77,1225,500,2940,5,1,15470000,639,3.37,0.21,12,0.11,1224.00,19375.00,5950,20240822,-30.59,3465,20240805,19.19,5030,-17.89,20250107,3810,8.40,20250407,5950,-30.59,20240822,3465,19.19,20240805,1.82,Y,037350,500,77 억,,592759,N,N,487,N,00,N
diff --git a/037370/price/prices-20250401.csv b/037370/price/prices-20250401.csv
index a24279b984c8..74b5b074c166 100644
--- a/037370/price/prices-20250401.csv
+++ b/037370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6610,-30,5,-0.45,246773285,37533,43.81,6640,6740,6450,8630,4650,6640,6574.84,2.79,0,799,6893,6766,6673,6546,6453,6720,6500,86,1990,1000,4640,10,1,8624972,570,-20.66,0.99,12,0.44,-320.00,6681.00,10150,20240821,-34.88,5050,20241209,30.89,6870,-3.78,20250415,5570,18.67,20250103,10150,-34.88,20240821,5050,30.89,20241209,0.01,Y,037370,1000,86 억,,240451,N,N,5706,N,00,N
+20250424,150439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6620,-20,5,-0.30,242348225,36862,43.02,6640,6740,6450,8630,4650,6640,6574.47,2.79,0,957,6893,6766,6673,6546,6453,6720,6500,86,1990,1000,4640,10,1,8624972,571,-20.69,0.99,12,0.43,-320.00,6681.00,10150,20240821,-34.78,5050,20241209,31.09,6870,-3.64,20250415,5570,18.85,20250103,10150,-34.78,20240821,5050,31.09,20241209,0.01,Y,037370,1000,86 억,,240451,N,N,1617,N,00,N
+20250424,140439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6600,-40,5,-0.60,232052435,35302,41.20,6640,6740,6450,8630,4650,6640,6573.35,2.79,0,1182,6893,6766,6673,6546,6453,6720,6500,86,1990,1000,4640,10,1,8624972,569,-20.62,0.99,12,0.41,-320.00,6681.00,10150,20240821,-34.98,5050,20241209,30.69,6870,-3.93,20250415,5570,18.49,20250103,10150,-34.98,20240821,5050,30.69,20241209,0.01,Y,037370,1000,86 억,,240451,N,N,1617,N,00,N
+20250424,130438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6600,-40,5,-0.60,195621275,29788,34.77,6640,6740,6450,8630,4650,6640,6567.12,2.79,0,2120,6893,6766,6673,6546,6453,6720,6500,86,1990,1000,4640,10,1,8624972,569,-20.62,0.99,12,0.35,-320.00,6681.00,10150,20240821,-34.98,5050,20241209,30.69,6870,-3.93,20250415,5570,18.49,20250103,10150,-34.98,20240821,5050,30.69,20241209,0.01,Y,037370,1000,86 억,,240451,N,N,1617,N,00,N
+20250424,120439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6590,-50,5,-0.75,186202615,28360,33.10,6640,6740,6450,8630,4650,6640,6565.68,2.79,0,3225,6893,6766,6673,6546,6453,6720,6500,86,1990,1000,4640,10,1,8624972,568,-20.59,0.99,12,0.33,-320.00,6681.00,10150,20240821,-35.07,5050,20241209,30.50,6870,-4.08,20250415,5570,18.31,20250103,10150,-35.07,20240821,5050,30.50,20241209,0.01,Y,037370,1000,86 억,,240451,N,N,1617,N,00,N
+20250424,110438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6540,-100,5,-1.51,165255295,25154,29.36,6640,6740,6450,8630,4650,6640,6569.74,2.79,0,1425,6893,6766,6673,6546,6453,6720,6500,86,1990,1000,4640,10,1,8624972,564,-20.44,0.98,12,0.29,-320.00,6681.00,10150,20240821,-35.57,5050,20241209,29.50,6870,-4.80,20250415,5570,17.41,20250103,10150,-35.57,20240821,5050,29.50,20241209,0.01,Y,037370,1000,86 억,,240451,N,N,1617,N,00,N
+20250424,100438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,-110,5,-1.66,112674420,17057,19.91,6640,6740,6510,8630,4650,6640,6605.76,2.79,0,1714,6893,6766,6673,6546,6453,6720,6500,86,1990,1000,4640,10,1,8624972,563,-20.41,0.98,12,0.20,-320.00,6681.00,10150,20240821,-35.67,5050,20241209,29.31,6870,-4.95,20250415,5570,17.24,20250103,10150,-35.67,20240821,5050,29.31,20241209,0.01,Y,037370,1000,86 억,,240451,N,N,1617,N,00,N
+20250424,090441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6660,20,2,0.30,1811180,272,0.32,6640,6730,6640,8630,4650,6640,6658.75,2.79,0,130,6893,6766,6673,6546,6453,6720,6500,86,1990,1000,4640,10,1,8624972,574,-20.81,1.00,12,0.00,-320.00,6681.00,10150,20240821,-34.38,5050,20241209,31.88,6870,-3.06,20250415,5570,19.57,20250103,10150,-34.38,20240821,5050,31.88,20241209,0.01,Y,037370,1000,86 억,,240451,N,N,1617,N,00,N
 20250423,160429,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6640,190,2,2.95,573505230,85388,279.58,6750,6800,6580,8380,4520,6450,6716.46,2.75,0,3462,6636,6542,6476,6382,6316,6510,6350,86,1930,1000,4510,10,1,8624972,573,-20.75,0.99,12,0.99,-320.00,6681.00,10220,20240412,-35.03,5050,20241209,31.49,6870,-3.35,20250415,5570,19.21,20250103,10150,-34.58,20240821,5050,31.49,20241209,0.01,Y,037370,1000,86 억,,237009,N,N,1617,N,00,N
 20250423,150438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6660,210,2,3.26,566811300,84382,276.28,6750,6800,6580,8380,4520,6450,6717.21,2.75,0,3378,6636,6542,6476,6382,6316,6510,6350,86,1930,1000,4510,10,1,8624972,574,-20.81,1.00,12,0.98,-320.00,6681.00,10220,20240412,-34.83,5050,20241209,31.88,6870,-3.06,20250415,5570,19.57,20250103,10150,-34.38,20240821,5050,31.88,20241209,0.01,Y,037370,1000,86 억,,237009,N,N,2333,N,00,N
 20250423,140438,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6670,220,2,3.41,545156380,81124,265.61,6750,6800,6580,8380,4520,6450,6720.04,2.75,0,4393,6636,6542,6476,6382,6316,6510,6350,86,1930,1000,4510,10,1,8624972,575,-20.84,1.00,12,0.94,-320.00,6681.00,10220,20240412,-34.74,5050,20241209,32.08,6870,-2.91,20250415,5570,19.75,20250103,10150,-34.29,20240821,5050,32.08,20241209,0.01,Y,037370,1000,86 억,,237009,N,N,2333,N,00,N
diff --git a/037400/price/prices-20250401.csv b/037400/price/prices-20250401.csv
index 713f3ef14e36..eab3afb9edca 100644
--- a/037400/price/prices-20250401.csv
+++ b/037400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1064,7,2,0.66,41064107,38701,162.80,1059,1067,1055,1374,740,1057,1060.96,2.51,0,-4464,1073,1065,1056,1048,1039,1069,1052,131,317,500,760,1,1,26223346,279,13.64,0.20,12,0.15,78.00,5425.00,1655,20240730,-35.71,938,20241209,13.43,1333,-20.18,20250206,981,8.46,20250407,1655,-35.71,20240730,938,13.43,20241209,0.75,Y,037400,500,131 억,,658230,N,N,0,N,00,N
+20250424,150439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1062,5,2,0.47,39499146,37230,156.61,1059,1067,1055,1374,740,1057,1060.95,2.51,0,-4464,1073,1065,1056,1048,1039,1069,1052,131,317,500,760,1,1,26223346,278,13.62,0.20,12,0.14,78.00,5425.00,1655,20240730,-35.83,938,20241209,13.22,1333,-20.33,20250206,981,8.26,20250407,1655,-35.83,20240730,938,13.22,20241209,0.75,Y,037400,500,131 억,,658230,N,N,0,N,00,N
+20250424,140439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1057,0,3,0.00,37732983,35563,149.60,1059,1067,1055,1374,740,1057,1061.02,2.51,0,-4466,1073,1065,1056,1048,1039,1069,1052,131,317,500,760,1,1,26223346,277,13.55,0.19,12,0.14,78.00,5425.00,1655,20240730,-36.13,938,20241209,12.69,1333,-20.71,20250206,981,7.75,20250407,1655,-36.13,20240730,938,12.69,20241209,0.75,Y,037400,500,131 억,,658230,N,N,0,N,00,N
+20250424,130439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1061,4,2,0.38,29333828,27626,116.21,1059,1067,1057,1374,740,1057,1061.82,2.51,0,-4532,1073,1065,1056,1048,1039,1069,1052,131,317,500,760,1,1,26223346,278,13.60,0.20,12,0.11,78.00,5425.00,1655,20240730,-35.89,938,20241209,13.11,1333,-20.41,20250206,981,8.15,20250407,1655,-35.89,20240730,938,13.11,20241209,0.75,Y,037400,500,131 억,,658230,N,N,0,N,00,N
+20250424,120439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1060,3,2,0.28,24833062,23391,98.40,1059,1067,1057,1374,740,1057,1061.65,2.51,0,-2061,1073,1065,1056,1048,1039,1069,1052,131,317,500,760,1,1,26223346,278,13.59,0.20,12,0.09,78.00,5425.00,1655,20240730,-35.95,938,20241209,13.01,1333,-20.48,20250206,981,8.05,20250407,1655,-35.95,20240730,938,13.01,20241209,0.75,Y,037400,500,131 억,,658230,N,N,0,N,00,N
+20250424,110439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1064,7,2,0.66,15345908,14442,60.75,1059,1067,1057,1374,740,1057,1062.59,2.51,0,-726,1073,1065,1056,1048,1039,1069,1052,131,317,500,760,1,1,26223346,279,13.64,0.20,12,0.06,78.00,5425.00,1655,20240730,-35.71,938,20241209,13.43,1333,-20.18,20250206,981,8.46,20250407,1655,-35.71,20240730,938,13.43,20241209,0.75,Y,037400,500,131 억,,658230,N,N,0,N,00,N
+20250424,100439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1061,4,2,0.38,9281242,8747,36.80,1059,1065,1057,1374,740,1057,1061.08,2.51,0,-650,1073,1065,1056,1048,1039,1069,1052,131,317,500,760,1,1,26223346,278,13.60,0.20,12,0.03,78.00,5425.00,1655,20240730,-35.89,938,20241209,13.11,1333,-20.41,20250206,981,8.15,20250407,1655,-35.89,20240730,938,13.11,20241209,0.75,Y,037400,500,131 억,,658230,N,N,0,N,00,N
+20250424,090441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1057,0,3,0.00,2181616,2061,8.67,1059,1060,1057,1374,740,1057,1058.52,2.51,0,-528,1073,1065,1056,1048,1039,1069,1052,131,317,500,760,1,1,26223346,277,13.55,0.19,12,0.01,78.00,5425.00,1655,20240730,-36.13,938,20241209,12.69,1333,-20.71,20250206,981,7.75,20250407,1655,-36.13,20240730,938,12.69,20241209,0.75,Y,037400,500,131 억,,658230,N,N,0,N,00,N
 20250423,160430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1057,8,2,0.76,25084087,23748,38.60,1047,1064,1047,1363,735,1049,1056.26,2.49,0,5422,1056,1052,1046,1042,1036,1054,1044,131,314,500,750,1,1,26223346,277,13.55,0.19,12,0.09,78.00,5425.00,1655,20240730,-36.13,938,20241209,12.69,1333,-20.71,20250206,981,7.75,20250407,1655,-36.13,20240730,938,12.69,20241209,0.74,Y,037400,500,131 억,,652418,N,N,0,N,00,N
 20250423,150438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1055,6,2,0.57,21454999,20303,33.00,1047,1064,1047,1363,735,1049,1056.74,2.49,0,4624,1056,1052,1046,1042,1036,1054,1044,131,314,500,750,1,1,26223346,277,13.53,0.19,12,0.08,78.00,5425.00,1655,20240730,-36.25,938,20241209,12.47,1333,-20.86,20250206,981,7.54,20250407,1655,-36.25,20240730,938,12.47,20241209,0.74,Y,037400,500,131 억,,652418,N,N,0,N,00,N
 20250423,140438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1057,8,2,0.76,19669481,18609,30.25,1047,1064,1047,1363,735,1049,1056.99,2.49,0,4484,1056,1052,1046,1042,1036,1054,1044,131,314,500,750,1,1,26223346,277,13.55,0.19,12,0.07,78.00,5425.00,1655,20240730,-36.13,938,20241209,12.69,1333,-20.71,20250206,981,7.75,20250407,1655,-36.13,20240730,938,12.69,20241209,0.74,Y,037400,500,131 억,,652418,N,N,0,N,00,N
diff --git a/037440/price/prices-20250401.csv b/037440/price/prices-20250401.csv
index 68e86bc95d74..ca15fc584631 100644
--- a/037440/price/prices-20250401.csv
+++ b/037440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5500,-30,5,-0.54,688180440,125265,56.98,5500,5540,5420,7180,3880,5530,5493.79,5.62,0,46928,5636,5582,5506,5452,5376,5610,5480,70,1650,500,3870,10,1,13922475,766,5.93,0.84,12,0.90,928.00,6553.00,7440,20240725,-26.08,4250,20241209,29.41,6040,-8.94,20250219,4460,23.32,20250407,7440,-26.08,20240725,4250,29.41,20241209,4.95,Y,037440,500,69 억,,782600,N,N,3175,N,00,N
+20250424,150439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5520,-10,5,-0.18,602719290,109714,49.91,5500,5540,5420,7180,3880,5530,5493.55,5.62,0,42287,5636,5582,5506,5452,5376,5610,5480,70,1650,500,3870,10,1,13922475,769,5.95,0.84,12,0.79,928.00,6553.00,7440,20240725,-25.81,4250,20241209,29.88,6040,-8.61,20250219,4460,23.77,20250407,7440,-25.81,20240725,4250,29.88,20241209,4.95,Y,037440,500,69 억,,782600,N,N,8707,N,00,N
+20250424,140440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5520,-10,5,-0.18,512550630,93365,42.47,5500,5540,5420,7180,3880,5530,5489.75,5.62,0,36476,5636,5582,5506,5452,5376,5610,5480,70,1650,500,3870,10,1,13922475,769,5.95,0.84,12,0.67,928.00,6553.00,7440,20240725,-25.81,4250,20241209,29.88,6040,-8.61,20250219,4460,23.77,20250407,7440,-25.81,20240725,4250,29.88,20241209,4.95,Y,037440,500,69 억,,782600,N,N,8707,N,00,N
+20250424,130439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5490,-40,5,-0.72,368041930,67101,30.52,5500,5540,5420,7180,3880,5530,5484.89,5.62,0,16410,5636,5582,5506,5452,5376,5610,5480,70,1650,500,3870,10,1,13922475,764,5.92,0.84,12,0.48,928.00,6553.00,7440,20240725,-26.21,4250,20241209,29.18,6040,-9.11,20250219,4460,23.09,20250407,7440,-26.21,20240725,4250,29.18,20241209,4.95,Y,037440,500,69 억,,782600,N,N,8707,N,00,N
+20250424,120439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5520,-10,5,-0.18,310288670,56572,25.73,5500,5540,5420,7180,3880,5530,5484.85,5.62,0,10881,5636,5582,5506,5452,5376,5610,5480,70,1650,500,3870,10,1,13922475,769,5.95,0.84,12,0.41,928.00,6553.00,7440,20240725,-25.81,4250,20241209,29.88,6040,-8.61,20250219,4460,23.77,20250407,7440,-25.81,20240725,4250,29.88,20241209,4.95,Y,037440,500,69 억,,782600,N,N,8707,N,00,N
+20250424,110439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5520,-10,5,-0.18,286629350,52282,23.78,5500,5540,5420,7180,3880,5530,5482.37,5.62,0,10633,5636,5582,5506,5452,5376,5610,5480,70,1650,500,3870,10,1,13922475,769,5.95,0.84,12,0.38,928.00,6553.00,7440,20240725,-25.81,4250,20241209,29.88,6040,-8.61,20250219,4460,23.77,20250407,7440,-25.81,20240725,4250,29.88,20241209,4.95,Y,037440,500,69 억,,782600,N,N,8707,N,00,N
+20250424,100439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5490,-40,5,-0.72,224768950,41006,18.65,5500,5540,5420,7180,3880,5530,5481.37,5.62,0,11217,5636,5582,5506,5452,5376,5610,5480,70,1650,500,3870,10,1,13922475,764,5.92,0.84,12,0.29,928.00,6553.00,7440,20240725,-26.21,4250,20241209,29.18,6040,-9.11,20250219,4460,23.09,20250407,7440,-26.21,20240725,4250,29.18,20241209,4.95,Y,037440,500,69 억,,782600,N,N,8707,N,00,N
+20250424,090441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,0,3,0.00,29160760,5288,2.41,5500,5540,5500,7180,3880,5530,5514.52,5.62,0,1181,5636,5582,5506,5452,5376,5610,5480,70,1650,500,3870,10,1,13922475,770,5.96,0.84,12,0.04,928.00,6553.00,7440,20240725,-25.67,4250,20241209,30.12,6040,-8.44,20250219,4460,23.99,20250407,7440,-25.67,20240725,4250,30.12,20241209,4.95,Y,037440,500,69 억,,782600,N,N,8707,N,00,N
 20250423,160430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,0,3,0.00,1176985440,214156,46.49,5490,5560,5430,7180,3880,5530,5495.89,5.45,0,38148,5823,5676,5573,5426,5323,5625,5375,70,1650,500,3870,10,1,13922475,770,5.96,0.84,12,1.54,928.00,6553.00,7440,20240725,-25.67,4250,20241209,30.12,6040,-8.44,20250219,4460,23.99,20250407,7440,-25.67,20240725,4250,30.12,20241209,5.03,Y,037440,500,69 억,,759429,N,N,8707,N,00,N
 20250423,150439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,0,3,0.00,1100461520,200304,43.48,5490,5560,5430,7180,3880,5530,5493.96,5.45,0,32091,5823,5676,5573,5426,5323,5625,5375,70,1650,500,3870,10,1,13922475,770,5.96,0.84,12,1.44,928.00,6553.00,7440,20240725,-25.67,4250,20241209,30.12,6040,-8.44,20250219,4460,23.99,20250407,7440,-25.67,20240725,4250,30.12,20241209,5.03,Y,037440,500,69 억,,759429,N,N,18938,N,00,N
 20250423,140438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,10,2,0.18,1017090890,185242,40.21,5490,5550,5430,7180,3880,5530,5490.61,5.45,0,25725,5823,5676,5573,5426,5323,5625,5375,70,1650,500,3870,10,1,13922475,771,5.97,0.85,12,1.33,928.00,6553.00,7440,20240725,-25.54,4250,20241209,30.35,6040,-8.28,20250219,4460,24.22,20250407,7440,-25.54,20240725,4250,30.35,20241209,5.03,Y,037440,500,69 억,,759429,N,N,18938,N,00,N
diff --git a/037460/price/prices-20250401.csv b/037460/price/prices-20250401.csv
index 3addfafcef62..b5db6348a82e 100644
--- a/037460/price/prices-20250401.csv
+++ b/037460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160434,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9900,-50,5,-0.50,286692735,28891,62.71,9990,10010,9870,12930,6970,9950,9923.26,4.66,0,253,10023,9986,9913,9876,9803,10005,9895,83,2980,500,7360,10,1,16318522,1616,2.63,0.39,12,0.18,3771.00,25509.00,10950,20250304,-9.59,7610,20240805,30.09,10950,-9.59,20250304,8460,17.02,20250102,10950,-9.59,20250304,7610,30.09,20240805,1.19,Y,037460,500,83 억,,760974,N,N,98,N,00,N
+20250424,150440,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9880,-70,5,-0.70,259734875,26167,56.79,9990,10010,9870,12930,6970,9950,9926.05,4.66,0,-355,10023,9986,9913,9876,9803,10005,9895,83,2980,500,7360,10,1,16318522,1612,2.62,0.39,12,0.16,3771.00,25509.00,10950,20250304,-9.77,7610,20240805,29.83,10950,-9.77,20250304,8460,16.78,20250102,10950,-9.77,20250304,7610,29.83,20240805,1.19,Y,037460,500,83 억,,760974,N,N,51,N,00,N
+20250424,140440,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9910,-40,5,-0.40,219980825,22146,48.07,9990,10010,9870,12930,6970,9950,9933.21,4.66,0,-1352,10023,9986,9913,9876,9803,10005,9895,83,2980,500,7360,10,1,16318522,1617,2.63,0.39,12,0.14,3771.00,25509.00,10950,20250304,-9.50,7610,20240805,30.22,10950,-9.50,20250304,8460,17.14,20250102,10950,-9.50,20250304,7610,30.22,20240805,1.19,Y,037460,500,83 억,,760974,N,N,51,N,00,N
+20250424,130439,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9920,-30,5,-0.30,188192955,18938,41.10,9990,10010,9870,12930,6970,9950,9937.32,4.66,0,-2557,10023,9986,9913,9876,9803,10005,9895,83,2980,500,7360,10,1,16318522,1619,2.63,0.39,12,0.12,3771.00,25509.00,10950,20250304,-9.41,7610,20240805,30.35,10950,-9.41,20250304,8460,17.26,20250102,10950,-9.41,20250304,7610,30.35,20240805,1.19,Y,037460,500,83 억,,760974,N,N,51,N,00,N
+20250424,120440,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9920,-30,5,-0.30,175020555,17609,38.22,9990,10010,9870,12930,6970,9950,9939.27,4.66,0,-2434,10023,9986,9913,9876,9803,10005,9895,83,2980,500,7360,10,1,16318522,1619,2.63,0.39,12,0.11,3771.00,25509.00,10950,20250304,-9.41,7610,20240805,30.35,10950,-9.41,20250304,8460,17.26,20250102,10950,-9.41,20250304,7610,30.35,20240805,1.19,Y,037460,500,83 억,,760974,N,N,51,N,00,N
+20250424,110439,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9910,-40,5,-0.40,163549365,16453,35.71,9990,10010,9870,12930,6970,9950,9940.40,4.66,0,-1948,10023,9986,9913,9876,9803,10005,9895,83,2980,500,7360,10,1,16318522,1617,2.63,0.39,12,0.10,3771.00,25509.00,10950,20250304,-9.50,7610,20240805,30.22,10950,-9.50,20250304,8460,17.14,20250102,10950,-9.50,20250304,7610,30.22,20240805,1.19,Y,037460,500,83 억,,760974,N,N,51,N,00,N
+20250424,100439,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9910,-40,5,-0.40,123951275,12454,27.03,9990,10010,9900,12930,6970,9950,9952.73,4.66,0,-1332,10023,9986,9913,9876,9803,10005,9895,83,2980,500,7360,10,1,16318522,1617,2.63,0.39,12,0.08,3771.00,25509.00,10950,20250304,-9.50,7610,20240805,30.22,10950,-9.50,20250304,8460,17.14,20250102,10950,-9.50,20250304,7610,30.22,20240805,1.19,Y,037460,500,83 억,,760974,N,N,51,N,00,N
+20250424,090442,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9990,40,2,0.40,16552920,1657,3.60,9990,10010,9950,12930,6970,9950,9989.69,4.66,0,273,10023,9986,9913,9876,9803,10005,9895,83,2980,500,7360,10,1,16318522,1630,2.65,0.39,12,0.01,3771.00,25509.00,10950,20250304,-8.77,7610,20240805,31.27,10950,-8.77,20250304,8460,18.09,20250102,10950,-8.77,20250304,7610,31.27,20240805,1.19,Y,037460,500,83 억,,760974,N,N,51,N,00,N
 20250423,160430,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9950,90,2,0.91,456494575,46039,125.25,9870,9950,9840,12810,6910,9860,9915.39,4.61,0,8348,10133,9996,9773,9636,9413,10065,9705,83,2950,500,7290,10,1,16318522,1624,2.64,0.39,12,0.28,3771.00,25509.00,10950,20250304,-9.13,7610,20240805,30.75,10950,-9.13,20250304,8460,17.61,20250102,10950,-9.13,20250304,7610,30.75,20240805,1.19,Y,037460,500,83 억,,752620,N,N,51,N,00,N
 20250423,150439,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9900,40,2,0.41,419660095,42333,115.17,9870,9950,9840,12810,6910,9860,9913.31,4.61,0,8483,10133,9996,9773,9636,9413,10065,9705,83,2950,500,7290,10,1,16318522,1616,2.63,0.39,12,0.26,3771.00,25509.00,10950,20250304,-9.59,7610,20240805,30.09,10950,-9.59,20250304,8460,17.02,20250102,10950,-9.59,20250304,7610,30.09,20240805,1.19,Y,037460,500,83 억,,752620,N,N,61,N,00,N
 20250423,140439,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9930,70,2,0.71,331404095,33436,90.96,9870,9950,9840,12810,6910,9860,9911.60,4.61,0,6764,10133,9996,9773,9636,9413,10065,9705,83,2950,500,7290,10,1,16318522,1620,2.63,0.39,12,0.20,3771.00,25509.00,10950,20250304,-9.32,7610,20240805,30.49,10950,-9.32,20250304,8460,17.38,20250102,10950,-9.32,20250304,7610,30.49,20240805,1.19,Y,037460,500,83 억,,752620,N,N,61,N,00,N
diff --git a/037560/price/prices-20250401.csv b/037560/price/prices-20250401.csv
index ee2184168804..bb5ae163f004 100644
--- a/037560/price/prices-20250401.csv
+++ b/037560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160434,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2385,-35,5,-1.45,1786376282,742630,3.48,2415,2460,2375,3145,1695,2420,2405.64,5.14,125952,124267,3176,2797,2566,2187,1956,2987,2377,1936,725,2500,1740,5,1,77446865,1847,-1.74,0.42,12,0.96,-1372.00,5734.00,3460,20240429,-31.07,2070,20250409,15.22,2945,-19.02,20250423,2070,15.22,20250409,3460,-31.07,20240429,2070,15.22,20250409,1.41,Y,037560,2500,1936 억,,1948953,N,N,522,N,00,N
+20250424,150440,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2395,-25,5,-1.03,1681063772,698536,3.27,2415,2460,2375,3145,1695,2420,2406.53,5.12,118254,115885,3176,2797,2566,2187,1956,2987,2377,1936,725,2500,1740,5,1,77446865,1855,-1.75,0.42,12,0.90,-1372.00,5734.00,3460,20240429,-30.78,2070,20250409,15.70,2945,-18.68,20250423,2070,15.70,20250409,3460,-30.78,20240429,2070,15.70,20250409,1.41,Y,037560,2500,1936 억,,1941255,N,N,6378,N,00,N
+20250424,140440,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2410,-10,5,-0.41,1587253712,659500,3.09,2415,2460,2375,3145,1695,2420,2406.73,5.10,114104,112415,3176,2797,2566,2187,1956,2987,2377,1936,725,2500,1740,5,1,77446865,1866,-1.76,0.42,12,0.85,-1372.00,5734.00,3460,20240429,-30.35,2070,20250409,16.43,2945,-18.17,20250423,2070,16.43,20250409,3460,-30.35,20240429,2070,16.43,20250409,1.41,Y,037560,2500,1936 억,,1937105,N,N,6378,N,00,N
+20250424,130440,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2415,-5,5,-0.21,1426597980,593060,2.78,2415,2460,2375,3145,1695,2420,2405.46,5.10,112784,110573,3176,2797,2566,2187,1956,2987,2377,1936,725,2500,1740,5,1,77446865,1870,-1.76,0.42,12,0.77,-1372.00,5734.00,3460,20240429,-30.20,2070,20250409,16.67,2945,-18.00,20250423,2070,16.67,20250409,3460,-30.20,20240429,2070,16.67,20250409,1.41,Y,037560,2500,1936 억,,1935785,N,N,6378,N,00,N
+20250424,120440,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2400,-20,5,-0.83,1327665530,551815,2.59,2415,2460,2375,3145,1695,2420,2405.97,5.08,103425,101803,3176,2797,2566,2187,1956,2987,2377,1936,725,2500,1740,5,1,77446865,1859,-1.75,0.42,12,0.71,-1372.00,5734.00,3460,20240429,-30.64,2070,20250409,15.94,2945,-18.51,20250423,2070,15.94,20250409,3460,-30.64,20240429,2070,15.94,20250409,1.41,Y,037560,2500,1936 억,,1926426,N,N,6378,N,00,N
+20250424,110440,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2395,-25,5,-1.03,1185863088,492499,2.31,2415,2460,2375,3145,1695,2420,2407.82,5.03,84487,83540,3176,2797,2566,2187,1956,2987,2377,1936,725,2500,1740,5,1,77446865,1855,-1.75,0.42,12,0.64,-1372.00,5734.00,3460,20240429,-30.78,2070,20250409,15.70,2945,-18.68,20250423,2070,15.70,20250409,3460,-30.78,20240429,2070,15.70,20250409,1.41,Y,037560,2500,1936 억,,1907488,N,N,6378,N,00,N
+20250424,100439,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2400,-20,5,-0.83,927336217,384308,1.80,2415,2460,2380,3145,1695,2420,2412.98,5.01,78008,78628,3176,2797,2566,2187,1956,2987,2377,1936,725,2500,1740,5,1,77446865,1859,-1.75,0.42,12,0.50,-1372.00,5734.00,3460,20240429,-30.64,2070,20250409,15.94,2945,-18.51,20250423,2070,15.94,20250409,3460,-30.64,20240429,2070,15.94,20250409,1.41,Y,037560,2500,1936 억,,1901009,N,N,6378,N,00,N
+20250424,090442,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2430,10,2,0.41,216913711,89786,0.42,2415,2430,2400,3145,1695,2420,2415.85,4.87,26948,26611,3176,2797,2566,2187,1956,2987,2377,1936,725,2500,1740,5,1,77446865,1882,-1.77,0.42,12,0.12,-1372.00,5734.00,3460,20240429,-29.77,2070,20250409,17.39,2945,-17.49,20250423,2070,17.39,20250409,3460,-29.77,20240429,2070,17.39,20250409,1.41,Y,037560,2500,1936 억,,1849949,N,N,6378,N,00,N
 20250423,160430,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2420,80,2,3.42,57473169842,21262051,37000.00,2345,2945,2335,3040,1640,2340,2703.22,4.79,-39166,-29105,2373,2356,2333,2316,2293,2360,2320,1936,700,2500,1680,5,1,77446865,1874,-1.76,0.42,12,27.45,-1372.00,5734.00,3460,20240429,-30.06,2070,20250409,16.91,2945,-17.83,20250423,2070,16.91,20250409,3460,-30.06,20240429,2070,16.91,20250409,1.42,Y,037560,2500,1936 억,,1818860,N,N,6378,N,00,N
 20250423,150439,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2605,265,2,11.32,54256310037,19983200,34774.56,2345,2945,2335,3040,1640,2340,2715.10,4.67,-85519,-79871,2373,2356,2333,2316,2293,2360,2320,1936,700,2500,1680,5,1,77446865,2017,-1.90,0.45,12,25.80,-1372.00,5734.00,3460,20240429,-24.71,2070,20250409,25.85,2945,-11.54,20250423,2070,25.85,20250409,3460,-24.71,20240429,2070,25.85,20250409,1.42,Y,037560,2500,1936 억,,1772507,N,N,2735,N,00,N
 20250423,140439,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2532,192,2,8.21,50566657899,18536431,32256.91,2345,2945,2335,3040,1640,2340,2727.96,4.68,-82694,-77660,2373,2356,2333,2316,2293,2360,2320,1936,700,2500,1680,5,1,77446865,1961,-1.85,0.44,12,23.93,-1372.00,5734.00,3460,20240429,-26.82,2070,20250409,22.32,2945,-14.02,20250423,2070,22.32,20250409,3460,-26.82,20240429,2070,22.32,20250409,1.42,Y,037560,2500,1936 억,,1775332,N,N,2735,N,00,N
diff --git a/037710/price/prices-20250401.csv b/037710/price/prices-20250401.csv
index 6e8f6023ebae..80fa3a81aef6 100644
--- a/037710/price/prices-20250401.csv
+++ b/037710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160434,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27750,0,3,0.00,387115550,13984,134.25,27850,27900,27600,36050,19450,27750,27682.73,6.84,0,1942,27983,27866,27733,27616,27483,27800,27550,80,8300,1000,21090,50,1,7957190,2208,4.78,0.26,12,0.18,5803.00,106485.00,31600,20240426,-12.18,25650,20250407,8.19,30500,-9.02,20250225,25650,8.19,20250407,31600,-12.18,20240426,25650,8.19,20250407,0.66,Y,037710,1000,79 억,,544427,N,N,2466,N,00,N
+20250424,150440,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27700,-50,5,-0.18,374019850,13512,129.72,27850,27900,27600,36050,19450,27750,27680.57,6.84,0,2052,27983,27866,27733,27616,27483,27800,27550,80,8300,1000,21090,50,1,7957190,2204,4.77,0.26,12,0.17,5803.00,106485.00,31600,20240426,-12.34,25650,20250407,7.99,30500,-9.18,20250225,25650,7.99,20250407,31600,-12.34,20240426,25650,7.99,20250407,0.66,Y,037710,1000,79 억,,544427,N,N,1164,N,00,N
+20250424,140440,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27675,-75,5,-0.27,279544725,10097,96.94,27850,27900,27625,36050,19450,27750,27685.92,6.84,0,2934,27983,27866,27733,27616,27483,27800,27550,80,8300,1000,21090,50,1,7957190,2202,4.77,0.26,12,0.13,5803.00,106485.00,31600,20240426,-12.42,25650,20250407,7.89,30500,-9.26,20250225,25650,7.89,20250407,31600,-12.42,20240426,25650,7.89,20250407,0.66,Y,037710,1000,79 억,,544427,N,N,1164,N,00,N
+20250424,130440,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27675,-75,5,-0.27,264877875,9567,91.85,27850,27900,27625,36050,19450,27750,27686.62,6.84,0,2907,27983,27866,27733,27616,27483,27800,27550,80,8300,1000,21090,50,1,7957190,2202,4.77,0.26,12,0.12,5803.00,106485.00,31600,20240426,-12.42,25650,20250407,7.89,30500,-9.26,20250225,25650,7.89,20250407,31600,-12.42,20240426,25650,7.89,20250407,0.66,Y,037710,1000,79 억,,544427,N,N,1164,N,00,N
+20250424,120440,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27675,-75,5,-0.27,253893025,9170,88.04,27850,27900,27625,36050,19450,27750,27687.35,6.84,0,2831,27983,27866,27733,27616,27483,27800,27550,80,8300,1000,21090,50,1,7957190,2202,4.77,0.26,12,0.12,5803.00,106485.00,31600,20240426,-12.42,25650,20250407,7.89,30500,-9.26,20250225,25650,7.89,20250407,31600,-12.42,20240426,25650,7.89,20250407,0.66,Y,037710,1000,79 억,,544427,N,N,1164,N,00,N
+20250424,110440,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27700,-50,5,-0.18,170584825,6158,59.12,27850,27900,27650,36050,19450,27750,27701.34,6.84,0,1628,27983,27866,27733,27616,27483,27800,27550,80,8300,1000,21090,50,1,7957190,2204,4.77,0.26,12,0.08,5803.00,106485.00,31600,20240426,-12.34,25650,20250407,7.99,30500,-9.18,20250225,25650,7.99,20250407,31600,-12.34,20240426,25650,7.99,20250407,0.66,Y,037710,1000,79 억,,544427,N,N,1164,N,00,N
+20250424,100440,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27700,-50,5,-0.18,112253400,4052,38.90,27850,27900,27650,36050,19450,27750,27703.21,6.84,0,1197,27983,27866,27733,27616,27483,27800,27550,80,8300,1000,21090,50,1,7957190,2204,4.77,0.26,12,0.05,5803.00,106485.00,31600,20240426,-12.34,25650,20250407,7.99,30500,-9.18,20250225,25650,7.99,20250407,31600,-12.34,20240426,25650,7.99,20250407,0.66,Y,037710,1000,79 억,,544427,N,N,1164,N,00,N
+20250424,090442,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27850,100,2,0.36,3754200,135,1.30,27850,27850,27800,36050,19450,27750,27808.89,6.84,0,-6,27983,27866,27733,27616,27483,27800,27550,80,8300,1000,21090,50,1,7957190,2216,4.80,0.26,12,0.00,5803.00,106485.00,31600,20240426,-11.87,25650,20250407,8.58,30500,-8.69,20250225,25650,8.58,20250407,31600,-11.87,20240426,25650,8.58,20250407,0.66,Y,037710,1000,79 억,,544427,N,N,1164,N,00,N
 20250423,160431,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27750,100,2,0.36,287402325,10366,51.01,27850,27850,27600,35900,19400,27650,27725.36,6.86,0,234,27983,27816,27633,27466,27283,27900,27550,80,8250,1000,21010,50,1,7957190,2208,4.78,0.26,12,0.13,5803.00,106485.00,31600,20240426,-12.18,25650,20250407,8.19,30500,-9.02,20250225,25650,8.19,20250407,31600,-12.18,20240426,25650,8.19,20250407,0.68,Y,037710,1000,79 억,,545603,N,N,1164,N,00,N
 20250423,150439,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27750,100,2,0.36,261206375,9422,46.37,27850,27850,27600,35900,19400,27650,27723.03,6.86,0,374,27983,27816,27633,27466,27283,27900,27550,80,8250,1000,21010,50,1,7957190,2208,4.78,0.26,12,0.12,5803.00,106485.00,31600,20240426,-12.18,25650,20250407,8.19,30500,-9.02,20250225,25650,8.19,20250407,31600,-12.18,20240426,25650,8.19,20250407,0.68,Y,037710,1000,79 억,,545603,N,N,2970,N,00,N
 20250423,140439,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27700,50,2,0.18,201024100,7256,35.71,27850,27850,27600,35900,19400,27650,27704.53,6.86,0,-551,27983,27816,27633,27466,27283,27900,27550,80,8250,1000,21010,50,1,7957190,2204,4.77,0.26,12,0.09,5803.00,106485.00,31600,20240426,-12.34,25650,20250407,7.99,30500,-9.18,20250225,25650,7.99,20250407,31600,-12.34,20240426,25650,7.99,20250407,0.68,Y,037710,1000,79 억,,545603,N,N,2970,N,00,N
diff --git a/037760/price/prices-20250401.csv b/037760/price/prices-20250401.csv
index 25525509872a..b3197779ad70 100644
--- a/037760/price/prices-20250401.csv
+++ b/037760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1578,-20,5,-1.25,9431875,5968,251.39,1597,1597,1578,2075,1119,1598,1580.41,0.49,0,36,1608,1602,1595,1589,1582,1599,1586,169,477,500,1150,1,1,33832921,534,-58.44,0.57,12,0.02,-27.00,2774.00,1619,20240429,-2.53,1302,20240805,21.20,1616,-2.35,20250418,1355,16.46,20250225,1619,-2.53,20240429,1302,21.20,20240805,0.24,Y,037760,500,169 억,,165096,N,N,0,N,00,N
+20250424,150440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1593,-5,5,-0.31,6699909,4237,178.48,1597,1597,1578,2075,1119,1598,1581.29,0.49,0,412,1608,1602,1595,1589,1582,1599,1586,169,477,500,1150,1,1,33832921,539,-59.00,0.57,12,0.01,-27.00,2774.00,1619,20240429,-1.61,1302,20240805,22.35,1616,-1.42,20250418,1355,17.56,20250225,1619,-1.61,20240429,1302,22.35,20240805,0.24,Y,037760,500,169 억,,165096,N,N,0,N,00,N
+20250424,140441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1596,-2,5,-0.13,3504957,2214,93.26,1597,1597,1578,2075,1119,1598,1583.09,0.49,0,36,1608,1602,1595,1589,1582,1599,1586,169,477,500,1150,1,1,33832921,540,-59.11,0.58,12,0.01,-27.00,2774.00,1619,20240429,-1.42,1302,20240805,22.58,1616,-1.24,20250418,1355,17.79,20250225,1619,-1.42,20240429,1302,22.58,20240805,0.24,Y,037760,500,169 억,,165096,N,N,0,N,00,N
+20250424,130440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1596,-2,5,-0.13,3500193,2211,93.13,1597,1597,1578,2075,1119,1598,1583.08,0.49,0,35,1608,1602,1595,1589,1582,1599,1586,169,477,500,1150,1,1,33832921,540,-59.11,0.58,12,0.01,-27.00,2774.00,1619,20240429,-1.42,1302,20240805,22.58,1616,-1.24,20250418,1355,17.79,20250225,1619,-1.42,20240429,1302,22.58,20240805,0.24,Y,037760,500,169 억,,165096,N,N,0,N,00,N
+20250424,120441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1596,-2,5,-0.13,2805652,1771,74.60,1597,1597,1578,2075,1119,1598,1584.22,0.49,0,26,1608,1602,1595,1589,1582,1599,1586,169,477,500,1150,1,1,33832921,540,-59.11,0.58,12,0.01,-27.00,2774.00,1619,20240429,-1.42,1302,20240805,22.58,1616,-1.24,20250418,1355,17.79,20250225,1619,-1.42,20240429,1302,22.58,20240805,0.24,Y,037760,500,169 억,,165096,N,N,0,N,00,N
+20250424,110440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1597,-1,5,-0.06,2639666,1667,70.22,1597,1597,1578,2075,1119,1598,1583.48,0.49,0,22,1608,1602,1595,1589,1582,1599,1586,169,477,500,1150,1,1,33832921,540,-59.15,0.58,12,0.00,-27.00,2774.00,1619,20240429,-1.36,1302,20240805,22.66,1616,-1.18,20250418,1355,17.86,20250225,1619,-1.36,20240429,1302,22.66,20240805,0.24,Y,037760,500,169 억,,165096,N,N,0,N,00,N
+20250424,100440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1597,-1,5,-0.06,101874,64,2.70,1597,1597,1587,2075,1119,1598,1591.78,0.49,0,-8,1608,1602,1595,1589,1582,1599,1586,169,477,500,1150,1,1,33832921,540,-59.15,0.58,12,0.00,-27.00,2774.00,1619,20240429,-1.36,1302,20240805,22.66,1616,-1.18,20250418,1355,17.86,20250225,1619,-1.36,20240429,1302,22.66,20240805,0.24,Y,037760,500,169 억,,165096,N,N,0,N,00,N
+20250424,090442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1598,0,3,0.00,0,0,0.00,0,0,0,2075,1119,1598,0.00,0.49,0,0,1608,1602,1595,1589,1582,1599,1586,169,477,500,1150,1,1,33832921,541,-59.19,0.58,12,0.00,-27.00,2774.00,1619,20240429,-1.30,1302,20240805,22.73,1616,-1.11,20250418,1355,17.93,20250225,1619,-1.30,20240429,1302,22.73,20240805,0.24,Y,037760,500,169 억,,165096,N,N,0,N,00,N
 20250423,160431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1598,8,2,0.50,3782311,2374,43.96,1600,1601,1588,2065,1113,1590,1593.22,0.49,0,-216,1616,1603,1587,1574,1558,1609,1580,169,475,500,1140,1,1,33832921,541,-59.19,0.58,12,0.01,-27.00,2774.00,1619,20240429,-1.30,1302,20240805,22.73,1616,-1.11,20250418,1355,17.93,20250225,1619,-1.30,20240429,1302,22.73,20240805,0.24,Y,037760,500,169 억,,165312,N,N,0,N,00,N
 20250423,150440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1598,8,2,0.50,3095171,1944,36.00,1600,1601,1588,2065,1113,1590,1592.17,0.49,0,-208,1616,1603,1587,1574,1558,1609,1580,169,475,500,1140,1,1,33832921,541,-59.19,0.58,12,0.01,-27.00,2774.00,1619,20240429,-1.30,1302,20240805,22.73,1616,-1.11,20250418,1355,17.93,20250225,1619,-1.30,20240429,1302,22.73,20240805,0.24,Y,037760,500,169 억,,165312,N,N,0,N,00,N
 20250423,140440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1597,7,2,0.44,1050930,657,12.17,1600,1601,1597,2065,1113,1590,1599.59,0.49,0,-249,1616,1603,1587,1574,1558,1609,1580,169,475,500,1140,1,1,33832921,540,-59.15,0.58,12,0.00,-27.00,2774.00,1619,20240429,-1.36,1302,20240805,22.66,1616,-1.18,20250418,1355,17.86,20250225,1619,-1.36,20240429,1302,22.66,20240805,0.24,Y,037760,500,169 억,,165312,N,N,0,N,00,N
diff --git a/037950/price/prices-20250401.csv b/037950/price/prices-20250401.csv
index 1f2cb95a8ad0..8cde7899e4f4 100644
--- a/037950/price/prices-20250401.csv
+++ b/037950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1082,9,2,0.84,427707608,397439,52.16,1071,1083,1067,1394,752,1073,1076.16,2.94,0,48165,1085,1079,1071,1065,1057,1082,1068,422,321,500,720,1,1,84447519,914,18.34,1.14,12,0.47,59.00,948.00,1789,20240416,-39.52,911,20241209,18.77,1309,-17.34,20250331,981,10.30,20250409,1561,-30.69,20240520,911,18.77,20241209,5.52,Y,037950,500,422 억,,2485728,N,N,2965,N,00,N
+20250424,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1080,7,2,0.65,369346281,343458,45.07,1071,1082,1067,1394,752,1073,1075.38,2.94,0,33600,1085,1079,1071,1065,1057,1082,1068,422,321,500,720,1,1,84447519,912,18.31,1.14,12,0.41,59.00,948.00,1789,20240416,-39.63,911,20241209,18.55,1309,-17.49,20250331,981,10.09,20250409,1561,-30.81,20240520,911,18.55,20241209,5.52,Y,037950,500,422 억,,2485728,N,N,6223,N,00,N
+20250424,140441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1080,7,2,0.65,297490713,276844,36.33,1071,1080,1067,1394,752,1073,1074.58,2.94,0,12937,1085,1079,1071,1065,1057,1082,1068,422,321,500,720,1,1,84447519,912,18.31,1.14,12,0.33,59.00,948.00,1789,20240416,-39.63,911,20241209,18.55,1309,-17.49,20250331,981,10.09,20250409,1561,-30.81,20240520,911,18.55,20241209,5.52,Y,037950,500,422 억,,2485728,N,N,6223,N,00,N
+20250424,130440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1077,4,2,0.37,276687702,257548,33.80,1071,1078,1067,1394,752,1073,1074.32,2.94,0,779,1085,1079,1071,1065,1057,1082,1068,422,321,500,720,1,1,84447519,909,18.25,1.14,12,0.30,59.00,948.00,1789,20240416,-39.80,911,20241209,18.22,1309,-17.72,20250331,981,9.79,20250409,1561,-31.01,20240520,911,18.22,20241209,5.52,Y,037950,500,422 억,,2485728,N,N,6223,N,00,N
+20250424,120441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1072,-1,5,-0.09,214984658,200177,26.27,1071,1078,1067,1394,752,1073,1073.97,2.94,0,621,1085,1079,1071,1065,1057,1082,1068,422,321,500,720,1,1,84447519,905,18.17,1.13,12,0.24,59.00,948.00,1789,20240416,-40.08,911,20241209,17.67,1309,-18.11,20250331,981,9.28,20250409,1561,-31.33,20240520,911,17.67,20241209,5.52,Y,037950,500,422 억,,2485728,N,N,6223,N,00,N
+20250424,110440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1075,2,2,0.19,191666692,178446,23.42,1071,1078,1067,1394,752,1073,1074.09,2.94,0,805,1085,1079,1071,1065,1057,1082,1068,422,321,500,720,1,1,84447519,908,18.22,1.13,12,0.21,59.00,948.00,1789,20240416,-39.91,911,20241209,18.00,1309,-17.88,20250331,981,9.58,20250409,1561,-31.13,20240520,911,18.00,20241209,5.52,Y,037950,500,422 억,,2485728,N,N,6223,N,00,N
+20250424,100440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1078,5,2,0.47,147311540,137185,18.00,1071,1078,1067,1394,752,1073,1073.82,2.94,0,24662,1085,1079,1071,1065,1057,1082,1068,422,321,500,720,1,1,84447519,910,18.27,1.14,12,0.16,59.00,948.00,1789,20240416,-39.74,911,20241209,18.33,1309,-17.65,20250331,981,9.89,20250409,1561,-30.94,20240520,911,18.33,20241209,5.52,Y,037950,500,422 억,,2485728,N,N,6223,N,00,N
+20250424,090443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1077,4,2,0.37,24935916,23225,3.05,1071,1077,1071,1394,752,1073,1073.67,2.94,0,15781,1085,1079,1071,1065,1057,1082,1068,422,321,500,720,1,1,84447519,909,18.25,1.14,12,0.03,59.00,948.00,1789,20240416,-39.80,911,20241209,18.22,1309,-17.72,20250331,981,9.79,20250409,1561,-31.01,20240520,911,18.22,20241209,5.52,Y,037950,500,422 억,,2485728,N,N,6223,N,00,N
 20250423,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1073,-8,5,-0.74,810641545,757854,33.41,1070,1077,1063,1405,757,1081,1069.64,2.68,0,224587,1155,1117,1097,1059,1039,1108,1050,422,324,500,730,1,1,84447519,906,18.19,1.13,12,0.90,59.00,948.00,1789,20240416,-40.02,911,20241209,17.78,1309,-18.03,20250331,981,9.38,20250409,1561,-31.26,20240520,911,17.78,20241209,5.42,Y,037950,500,422 억,,2260690,N,N,6223,N,00,N
 20250423,150440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1074,-7,5,-0.65,734208737,686671,30.27,1070,1077,1063,1405,757,1081,1069.22,2.68,0,190205,1155,1117,1097,1059,1039,1108,1050,422,324,500,730,1,1,84447519,907,18.20,1.13,12,0.81,59.00,948.00,1789,20240416,-39.97,911,20241209,17.89,1309,-17.95,20250331,981,9.48,20250409,1561,-31.20,20240520,911,17.89,20241209,5.42,Y,037950,500,422 억,,2260690,N,N,44799,N,00,N
 20250423,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1072,-9,5,-0.83,685412674,641243,28.27,1070,1077,1063,1405,757,1081,1068.87,2.68,0,161035,1155,1117,1097,1059,1039,1108,1050,422,324,500,730,1,1,84447519,905,18.17,1.13,12,0.76,59.00,948.00,1789,20240416,-40.08,911,20241209,17.67,1309,-18.11,20250331,981,9.28,20250409,1561,-31.33,20240520,911,17.67,20241209,5.42,Y,037950,500,422 억,,2260690,N,N,44799,N,00,N
diff --git a/038010/price/prices-20250401.csv b/038010/price/prices-20250401.csv
index f664e3a8eb22..dad266463796 100644
--- a/038010/price/prices-20250401.csv
+++ b/038010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160435,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6200,-90,5,-1.43,39654530,6372,24.64,6230,6310,6200,8170,4410,6290,6223.25,2.00,0,-1864,6410,6350,6310,6250,6210,6330,6230,45,1880,500,4520,10,1,9000000,558,2.70,0.42,12,0.07,2296.00,14939.00,9920,20240621,-37.50,5510,20241210,12.52,6860,-9.62,20250218,5590,10.91,20250409,9920,-37.50,20240621,5510,12.52,20241210,2.06,Y,038010,500,45 억,,179866,N,N,0,N,00,N
+20250424,150441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6230,-60,5,-0.95,33228120,5336,20.64,6230,6310,6200,8170,4410,6290,6227.16,2.00,0,-1576,6410,6350,6310,6250,6210,6330,6230,45,1880,500,4520,10,1,9000000,561,2.71,0.42,12,0.06,2296.00,14939.00,9920,20240621,-37.20,5510,20241210,13.07,6860,-9.18,20250218,5590,11.45,20250409,9920,-37.20,20240621,5510,13.07,20241210,2.06,Y,038010,500,45 억,,179866,N,N,0,N,00,N
+20250424,140441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6220,-70,5,-1.11,30939840,4968,19.21,6230,6310,6200,8170,4410,6290,6227.83,2.00,0,-1291,6410,6350,6310,6250,6210,6330,6230,45,1880,500,4520,10,1,9000000,560,2.71,0.42,12,0.06,2296.00,14939.00,9920,20240621,-37.30,5510,20241210,12.89,6860,-9.33,20250218,5590,11.27,20250409,9920,-37.30,20240621,5510,12.89,20241210,2.06,Y,038010,500,45 억,,179866,N,N,0,N,00,N
+20250424,130441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6240,-50,5,-0.79,26148220,4196,16.23,6230,6310,6200,8170,4410,6290,6231.70,2.00,0,-1232,6410,6350,6310,6250,6210,6330,6230,45,1880,500,4520,10,1,9000000,562,2.72,0.42,12,0.05,2296.00,14939.00,9920,20240621,-37.10,5510,20241210,13.25,6860,-9.04,20250218,5590,11.63,20250409,9920,-37.10,20240621,5510,13.25,20241210,2.06,Y,038010,500,45 억,,179866,N,N,0,N,00,N
+20250424,120441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6220,-70,5,-1.11,14889910,2384,9.22,6230,6310,6220,8170,4410,6290,6245.77,2.00,0,-496,6410,6350,6310,6250,6210,6330,6230,45,1880,500,4520,10,1,9000000,560,2.71,0.42,12,0.03,2296.00,14939.00,9920,20240621,-37.30,5510,20241210,12.89,6860,-9.33,20250218,5590,11.27,20250409,9920,-37.30,20240621,5510,12.89,20241210,2.06,Y,038010,500,45 억,,179866,N,N,0,N,00,N
+20250424,110441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6260,-30,5,-0.48,7258810,1159,4.48,6230,6310,6230,8170,4410,6290,6262.99,2.00,0,-434,6410,6350,6310,6250,6210,6330,6230,45,1880,500,4520,10,1,9000000,563,2.73,0.42,12,0.01,2296.00,14939.00,9920,20240621,-36.90,5510,20241210,13.61,6860,-8.75,20250218,5590,11.99,20250409,9920,-36.90,20240621,5510,13.61,20241210,2.06,Y,038010,500,45 억,,179866,N,N,0,N,00,N
+20250424,100441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6290,0,3,0.00,5411330,863,3.34,6230,6310,6230,8170,4410,6290,6270.37,2.00,0,-390,6410,6350,6310,6250,6210,6330,6230,45,1880,500,4520,10,1,9000000,566,2.74,0.42,12,0.01,2296.00,14939.00,9920,20240621,-36.59,5510,20241210,14.16,6860,-8.31,20250218,5590,12.52,20250409,9920,-36.59,20240621,5510,14.16,20241210,2.06,Y,038010,500,45 억,,179866,N,N,0,N,00,N
+20250424,090443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6290,0,3,0.00,1419900,227,0.88,6230,6300,6230,8170,4410,6290,6255.07,2.00,0,-82,6410,6350,6310,6250,6210,6330,6230,45,1880,500,4520,10,1,9000000,566,2.74,0.42,12,0.00,2296.00,14939.00,9920,20240621,-36.59,5510,20241210,14.16,6860,-8.31,20250218,5590,12.52,20250409,9920,-36.59,20240621,5510,14.16,20241210,2.06,Y,038010,500,45 억,,179866,N,N,0,N,00,N
 20250423,160432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6290,-10,5,-0.16,163227470,25856,52.05,6310,6370,6270,8190,4410,6300,6312.94,2.00,0,-225,6493,6396,6223,6126,5953,6445,6175,45,1890,500,4530,10,1,9000000,566,2.74,0.42,12,0.29,2296.00,14939.00,9920,20240621,-36.59,5510,20241210,14.16,6860,-8.31,20250218,5590,12.52,20250409,9920,-36.59,20240621,5510,14.16,20241210,2.10,Y,038010,500,45 억,,180067,N,N,520,N,00,N
 20250423,150440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6320,20,2,0.32,151759560,24036,48.38,6310,6370,6270,8190,4410,6300,6313.84,2.00,0,-1117,6493,6396,6223,6126,5953,6445,6175,45,1890,500,4530,10,1,9000000,569,2.75,0.42,12,0.27,2296.00,14939.00,9920,20240621,-36.29,5510,20241210,14.70,6860,-7.87,20250218,5590,13.06,20250409,9920,-36.29,20240621,5510,14.70,20241210,2.10,Y,038010,500,45 억,,180067,N,N,520,N,00,N
 20250423,140440,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6270,-30,5,-0.48,116741530,18474,37.19,6310,6370,6270,8190,4410,6300,6319.23,2.00,0,-1388,6493,6396,6223,6126,5953,6445,6175,45,1890,500,4530,10,1,9000000,564,2.73,0.42,12,0.21,2296.00,14939.00,9920,20240621,-36.79,5510,20241210,13.79,6860,-8.60,20250218,5590,12.16,20250409,9920,-36.79,20240621,5510,13.79,20241210,2.10,Y,038010,500,45 억,,180067,N,N,520,N,00,N
diff --git a/038060/price/prices-20250401.csv b/038060/price/prices-20250401.csv
index 9cc4fc63db22..ec0726d84fed 100644
--- a/038060/price/prices-20250401.csv
+++ b/038060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,882,5,2,0.57,34263054,39039,115.57,882,885,870,1140,614,877,877.66,4.54,0,-1185,889,883,876,870,863,886,873,241,263,500,590,1,1,48103069,424,4.79,0.38,12,0.08,184.00,2317.00,1550,20241118,-43.10,767,20250410,14.99,1165,-24.29,20250107,767,14.99,20250410,1550,-43.10,20241118,767,14.99,20250410,0.28,Y,038060,500,240 억,,2184467,N,N,0,N,00,N
+20250424,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,870,-7,5,-0.80,23514368,26852,79.49,882,885,870,1140,614,877,875.70,4.54,0,-1114,889,883,876,870,863,886,873,241,263,500,590,1,1,48103069,418,4.73,0.38,12,0.06,184.00,2317.00,1550,20241118,-43.87,767,20250410,13.43,1165,-25.32,20250107,767,13.43,20250410,1550,-43.87,20241118,767,13.43,20250410,0.28,Y,038060,500,240 억,,2184467,N,N,0,N,00,N
+20250424,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,870,-7,5,-0.80,22046095,25173,74.52,882,885,870,1140,614,877,875.78,4.54,0,-1101,889,883,876,870,863,886,873,241,263,500,590,1,1,48103069,418,4.73,0.38,12,0.05,184.00,2317.00,1550,20241118,-43.87,767,20250410,13.43,1165,-25.32,20250107,767,13.43,20250410,1550,-43.87,20241118,767,13.43,20250410,0.28,Y,038060,500,240 억,,2184467,N,N,0,N,00,N
+20250424,130441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,879,2,2,0.23,19506482,22269,65.92,882,885,871,1140,614,877,875.95,4.54,0,39,889,883,876,870,863,886,873,241,263,500,590,1,1,48103069,423,4.78,0.38,12,0.05,184.00,2317.00,1550,20241118,-43.29,767,20250410,14.60,1165,-24.55,20250107,767,14.60,20250410,1550,-43.29,20241118,767,14.60,20250410,0.28,Y,038060,500,240 억,,2184467,N,N,0,N,00,N
+20250424,120441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,881,4,2,0.46,18613962,21248,62.90,882,885,871,1140,614,877,876.03,4.54,0,159,889,883,876,870,863,886,873,241,263,500,590,1,1,48103069,424,4.79,0.38,12,0.04,184.00,2317.00,1550,20241118,-43.16,767,20250410,14.86,1165,-24.38,20250107,767,14.86,20250410,1550,-43.16,20241118,767,14.86,20250410,0.28,Y,038060,500,240 억,,2184467,N,N,0,N,00,N
+20250424,110441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,882,5,2,0.57,14803423,16881,49.97,882,885,871,1140,614,877,876.93,4.54,0,-1139,889,883,876,870,863,886,873,241,263,500,590,1,1,48103069,424,4.79,0.38,12,0.04,184.00,2317.00,1550,20241118,-43.10,767,20250410,14.99,1165,-24.29,20250107,767,14.99,20250410,1550,-43.10,20241118,767,14.99,20250410,0.28,Y,038060,500,240 억,,2184467,N,N,0,N,00,N
+20250424,100441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,883,6,2,0.68,14524403,16564,49.03,882,885,871,1140,614,877,876.87,4.54,0,-1010,889,883,876,870,863,886,873,241,263,500,590,1,1,48103069,425,4.80,0.38,12,0.03,184.00,2317.00,1550,20241118,-43.03,767,20250410,15.12,1165,-24.21,20250107,767,15.12,20250410,1550,-43.03,20241118,767,15.12,20250410,0.28,Y,038060,500,240 억,,2184467,N,N,0,N,00,N
+20250424,090443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,878,1,2,0.11,6533347,7445,22.04,882,885,877,1140,614,877,877.55,4.54,0,-17,889,883,876,870,863,886,873,241,263,500,590,1,1,48103069,422,4.77,0.38,12,0.02,184.00,2317.00,1550,20241118,-43.35,767,20250410,14.47,1165,-24.64,20250107,767,14.47,20250410,1550,-43.35,20241118,767,14.47,20250410,0.28,Y,038060,500,240 억,,2184467,N,N,0,N,00,N
 20250423,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,877,8,2,0.92,29480133,33780,212.12,871,882,869,1129,609,869,872.71,4.54,0,817,886,877,873,864,860,875,862,241,260,500,590,1,1,48103069,422,4.77,0.38,12,0.07,184.00,2317.00,1550,20241118,-43.42,767,20250410,14.34,1165,-24.72,20250107,767,14.34,20250410,1550,-43.42,20241118,767,14.34,20250410,0.28,Y,038060,500,240 억,,2183650,N,N,0,N,00,N
 20250423,150440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,873,4,2,0.46,24745804,28347,178.00,871,882,869,1129,609,869,872.96,4.54,0,858,886,877,873,864,860,875,862,241,260,500,590,1,1,48103069,420,4.74,0.38,12,0.06,184.00,2317.00,1550,20241118,-43.68,767,20250410,13.82,1165,-25.06,20250107,767,13.82,20250410,1550,-43.68,20241118,767,13.82,20250410,0.28,Y,038060,500,240 억,,2183650,N,N,0,N,00,N
 20250423,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,875,6,2,0.69,20585972,23566,147.98,871,882,870,1129,609,869,873.55,4.54,0,677,886,877,873,864,860,875,862,241,260,500,590,1,1,48103069,421,4.76,0.38,12,0.05,184.00,2317.00,1550,20241118,-43.55,767,20250410,14.08,1165,-24.89,20250107,767,14.08,20250410,1550,-43.55,20241118,767,14.08,20250410,0.28,Y,038060,500,240 억,,2183650,N,N,0,N,00,N
diff --git a/038070/price/prices-20250401.csv b/038070/price/prices-20250401.csv
index edb6b237dc88..c62659465eac 100644
--- a/038070/price/prices-20250401.csv
+++ b/038070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7380,10,2,0.14,601790715,81706,76.96,7480,7480,7230,9580,5160,7370,7365.32,2.45,0,-1517,7590,7480,7420,7310,7250,7450,7280,46,2210,500,5150,10,1,9100676,672,23.06,0.76,12,0.90,320.00,9712.00,11457,20240820,-35.59,6002,20241115,22.96,7990,-7.63,20250421,6300,17.14,20250331,11700,-36.92,20240820,6130,20.39,20241115,4.59,Y,038070,500,45 억,,223112,N,N,18095,N,00,N
+20250424,150442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7400,30,2,0.41,547274565,74336,70.01,7480,7480,7230,9580,5160,7370,7362.17,2.45,0,-491,7590,7480,7420,7310,7250,7450,7280,46,2210,500,5150,10,1,9100676,673,23.12,0.76,12,0.82,320.00,9712.00,11457,20240820,-35.41,6002,20241115,23.29,7990,-7.38,20250421,6300,17.46,20250331,11700,-36.75,20240820,6130,20.72,20241115,4.59,Y,038070,500,45 억,,223112,N,N,8704,N,00,N
+20250424,140442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7410,40,2,0.54,519102305,70530,66.43,7480,7480,7230,9580,5160,7370,7360.02,2.45,0,1269,7590,7480,7420,7310,7250,7450,7280,46,2210,500,5150,10,1,9100676,674,23.16,0.76,12,0.77,320.00,9712.00,11457,20240820,-35.32,6002,20241115,23.46,7990,-7.26,20250421,6300,17.62,20250331,11700,-36.67,20240820,6130,20.88,20241115,4.59,Y,038070,500,45 억,,223112,N,N,8704,N,00,N
+20250424,130441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7410,40,2,0.54,432264095,58839,55.42,7480,7480,7230,9580,5160,7370,7346.56,2.45,0,235,7590,7480,7420,7310,7250,7450,7280,46,2210,500,5150,10,1,9100676,674,23.16,0.76,12,0.65,320.00,9712.00,11457,20240820,-35.32,6002,20241115,23.46,7990,-7.26,20250421,6300,17.62,20250331,11700,-36.67,20240820,6130,20.88,20241115,4.59,Y,038070,500,45 억,,223112,N,N,8704,N,00,N
+20250424,120442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7410,40,2,0.54,361240250,49255,46.39,7480,7480,7230,9580,5160,7370,7334.08,2.45,0,720,7590,7480,7420,7310,7250,7450,7280,46,2210,500,5150,10,1,9100676,674,23.16,0.76,12,0.54,320.00,9712.00,11457,20240820,-35.32,6002,20241115,23.46,7990,-7.26,20250421,6300,17.62,20250331,11700,-36.67,20240820,6130,20.88,20241115,4.59,Y,038070,500,45 억,,223112,N,N,8704,N,00,N
+20250424,110441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7360,-10,5,-0.14,307366100,41955,39.52,7480,7480,7230,9580,5160,7370,7326.09,2.45,0,2259,7590,7480,7420,7310,7250,7450,7280,46,2210,500,5150,10,1,9100676,670,23.00,0.76,12,0.46,320.00,9712.00,11457,20240820,-35.76,6002,20241115,22.63,7990,-7.88,20250421,6300,16.83,20250331,11700,-37.09,20240820,6130,20.07,20241115,4.59,Y,038070,500,45 억,,223112,N,N,8704,N,00,N
+20250424,100441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7360,-10,5,-0.14,248216300,33920,31.95,7480,7480,7230,9580,5160,7370,7317.70,2.45,0,-46,7590,7480,7420,7310,7250,7450,7280,46,2210,500,5150,10,1,9100676,670,23.00,0.76,12,0.37,320.00,9712.00,11457,20240820,-35.76,6002,20241115,22.63,7990,-7.88,20250421,6300,16.83,20250331,11700,-37.09,20240820,6130,20.07,20241115,4.59,Y,038070,500,45 억,,223112,N,N,8704,N,00,N
+20250424,090443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7360,-10,5,-0.14,29647840,4019,3.79,7480,7480,7330,9580,5160,7370,7376.92,2.45,0,-792,7590,7480,7420,7310,7250,7450,7280,46,2210,500,5150,10,1,9100676,670,23.00,0.76,12,0.04,320.00,9712.00,11457,20240820,-35.76,6002,20241115,22.63,7990,-7.88,20250421,6300,16.83,20250331,11700,-37.09,20240820,6130,20.07,20241115,4.59,Y,038070,500,45 억,,223112,N,N,8704,N,00,N
 20250423,160432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7370,10,2,0.14,774745495,104328,67.93,7490,7530,7360,9560,5160,7360,7426.26,2.38,0,6480,7586,7472,7396,7282,7206,7435,7245,46,2200,500,5150,10,1,9100676,671,23.03,0.76,12,1.15,320.00,9712.00,11457,20240820,-35.67,6002,20241115,22.79,7990,-7.76,20250421,6300,16.98,20250331,11700,-37.01,20240820,6130,20.23,20241115,4.43,Y,038070,500,45 억,,216549,N,N,8704,N,00,N
 20250423,150441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7400,40,2,0.54,711228515,95720,62.33,7490,7530,7360,9560,5160,7360,7430.30,2.38,0,4032,7586,7472,7396,7282,7206,7435,7245,46,2200,500,5150,10,1,9100676,673,23.12,0.76,12,1.05,320.00,9712.00,11457,20240820,-35.41,6002,20241115,23.29,7990,-7.38,20250421,6300,17.46,20250331,11700,-36.75,20240820,6130,20.72,20241115,4.43,Y,038070,500,45 억,,216549,N,N,13035,N,00,N
 20250423,140441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7450,90,2,1.22,621835490,83642,54.46,7490,7530,7360,9560,5160,7360,7434.49,2.38,0,-678,7586,7472,7396,7282,7206,7435,7245,46,2200,500,5150,10,1,9100676,678,23.28,0.77,12,0.92,320.00,9712.00,11457,20240820,-34.97,6002,20241115,24.13,7990,-6.76,20250421,6300,18.25,20250331,11700,-36.32,20240820,6130,21.53,20241115,4.43,Y,038070,500,45 억,,216549,N,N,13035,N,00,N
diff --git a/038110/price/prices-20250401.csv b/038110/price/prices-20250401.csv
index 527eda414542..67132342d2ff 100644
--- a/038110/price/prices-20250401.csv
+++ b/038110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160436,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2980,5,2,0.17,5224980034,1789961,22.55,2910,2985,2860,3865,2085,2975,2918.82,0.70,0,-116305,3245,3110,2965,2830,2685,3037,2757,206,890,500,2140,5,1,41169370,1227,8.71,0.53,12,4.35,342.00,5590.00,4745,20240419,-37.20,2120,20241209,40.57,3190,-6.58,20250422,2260,31.86,20250102,4715,-36.80,20240520,2120,40.57,20241209,1.49,Y,038110,500,205 억,,287989,N,N,125664,N,00,N
+20250424,150442,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2930,-45,5,-1.51,4062212695,1397935,17.61,2910,2950,2860,3865,2085,2975,2905.85,0.70,0,-58665,3245,3110,2965,2830,2685,3037,2757,206,890,500,2140,5,1,41169370,1206,8.57,0.52,12,3.40,342.00,5590.00,4745,20240419,-38.25,2120,20241209,38.21,3190,-8.15,20250422,2260,29.65,20250102,4715,-37.86,20240520,2120,38.21,20241209,1.49,Y,038110,500,205 억,,287989,N,N,155882,N,00,N
+20250424,140442,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2915,-60,5,-2.02,3616140014,1244946,15.68,2910,2950,2860,3865,2085,2975,2904.64,0.70,0,-49337,3245,3110,2965,2830,2685,3037,2757,206,890,500,2140,5,1,41169370,1200,8.52,0.52,12,3.02,342.00,5590.00,4745,20240419,-38.57,2120,20241209,37.50,3190,-8.62,20250422,2260,28.98,20250102,4715,-38.18,20240520,2120,37.50,20241209,1.49,Y,038110,500,205 억,,287989,N,N,155882,N,00,N
+20250424,130442,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2900,-75,5,-2.52,3179033079,1094727,13.79,2910,2950,2860,3865,2085,2975,2903.93,0.70,0,-37717,3245,3110,2965,2830,2685,3037,2757,206,890,500,2140,5,1,41169370,1194,8.48,0.52,12,2.66,342.00,5590.00,4745,20240419,-38.88,2120,20241209,36.79,3190,-9.09,20250422,2260,28.32,20250102,4715,-38.49,20240520,2120,36.79,20241209,1.49,Y,038110,500,205 억,,287989,N,N,155882,N,00,N
+20250424,120442,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2895,-80,5,-2.69,2961169812,1019594,12.84,2910,2950,2860,3865,2085,2975,2904.24,0.70,0,-35799,3245,3110,2965,2830,2685,3037,2757,206,890,500,2140,5,1,41169370,1192,8.46,0.52,12,2.48,342.00,5590.00,4745,20240419,-38.99,2120,20241209,36.56,3190,-9.25,20250422,2260,28.10,20250102,4715,-38.60,20240520,2120,36.56,20241209,1.49,Y,038110,500,205 억,,287989,N,N,155882,N,00,N
+20250424,110442,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2907,-68,5,-2.29,2658784309,915402,11.53,2910,2950,2860,3865,2085,2975,2904.47,0.70,0,-38337,3245,3110,2965,2830,2685,3037,2757,206,890,500,2140,5,1,41169370,1197,8.50,0.52,12,2.22,342.00,5590.00,4745,20240419,-38.74,2120,20241209,37.12,3190,-8.87,20250422,2260,28.63,20250102,4715,-38.35,20240520,2120,37.12,20241209,1.49,Y,038110,500,205 억,,287989,N,N,155882,N,00,N
+20250424,100441,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2900,-75,5,-2.52,1980765164,680700,8.58,2910,2950,2885,3865,2085,2975,2909.86,0.70,0,-21539,3245,3110,2965,2830,2685,3037,2757,206,890,500,2140,5,1,41169370,1194,8.48,0.52,12,1.65,342.00,5590.00,4745,20240419,-38.88,2120,20241209,36.79,3190,-9.09,20250422,2260,28.32,20250102,4715,-38.49,20240520,2120,36.79,20241209,1.49,Y,038110,500,205 억,,287989,N,N,155882,N,00,N
+20250424,090444,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2925,-50,5,-1.68,488659079,167888,2.11,2910,2945,2885,3865,2085,2975,2910.49,0.70,0,-15547,3245,3110,2965,2830,2685,3037,2757,206,890,500,2140,5,1,41169370,1204,8.55,0.52,12,0.41,342.00,5590.00,4745,20240419,-38.36,2120,20241209,37.97,3190,-8.31,20250422,2260,29.42,20250102,4715,-37.96,20240520,2120,37.97,20241209,1.49,Y,038110,500,205 억,,287989,N,N,155882,N,00,N
 20250423,160432,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2975,-105,5,-3.41,22275222277,7562203,29.64,3020,3100,2820,4000,2160,3080,2945.49,1.26,0,-168686,3580,3330,2940,2690,2300,3455,2815,206,920,500,2210,5,1,41169370,1225,8.70,0.53,12,18.37,342.00,5590.00,4745,20240419,-37.30,2120,20241209,40.33,3190,-6.74,20250422,2260,31.64,20250102,4715,-36.90,20240520,2120,40.33,20241209,1.40,Y,038110,500,205 억,,519111,N,N,155882,N,00,N
 20250423,150441,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2965,-115,5,-3.73,21093233294,7165100,28.08,3020,3100,2820,4000,2160,3080,2943.78,1.26,0,-169823,3580,3330,2940,2690,2300,3455,2815,206,920,500,2210,5,1,41169370,1221,8.67,0.53,12,17.40,342.00,5590.00,4745,20240419,-37.51,2120,20241209,39.86,3190,-7.05,20250422,2260,31.19,20250102,4715,-37.12,20240520,2120,39.86,20241209,1.40,Y,038110,500,205 억,,519111,N,N,95110,N,00,N
 20250423,140441,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2900,-180,5,-5.84,19900996171,6759739,26.49,3020,3100,2820,4000,2160,3080,2943.94,1.26,0,-180021,3580,3330,2940,2690,2300,3455,2815,206,920,500,2210,5,1,41169370,1194,8.48,0.52,12,16.42,342.00,5590.00,4745,20240419,-38.88,2120,20241209,36.79,3190,-9.09,20250422,2260,28.32,20250102,4715,-38.49,20240520,2120,36.79,20241209,1.40,Y,038110,500,205 억,,519111,N,N,95110,N,00,N
diff --git a/038290/price/prices-20250401.csv b/038290/price/prices-20250401.csv
index 125d2a96df6f..57d33e487861 100644
--- a/038290/price/prices-20250401.csv
+++ b/038290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160436,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16230,30,2,0.19,178267370,11015,232.97,16440,16440,16020,21050,11340,16200,16184.06,2.10,0,1132,16500,16350,16230,16080,15960,16290,16020,54,4850,500,11660,10,1,10841400,1760,-23.15,1.09,12,0.10,-701.00,14834.00,24600,20240724,-34.02,14700,20241209,10.41,18000,-9.83,20250325,14840,9.37,20250407,24600,-34.02,20240724,14700,10.41,20241209,2.07,Y,038290,500,54 억,,227506,N,N,201,N,00,N
+20250424,150442,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16270,70,2,0.43,169387470,10468,221.40,16440,16440,16020,21050,11340,16200,16181.45,2.10,0,1086,16500,16350,16230,16080,15960,16290,16020,54,4850,500,11660,10,1,10841400,1764,-23.21,1.10,12,0.10,-701.00,14834.00,24600,20240724,-33.86,14700,20241209,10.68,18000,-9.61,20250325,14840,9.64,20250407,24600,-33.86,20240724,14700,10.68,20241209,2.07,Y,038290,500,54 억,,227506,N,N,75,N,00,N
+20250424,140443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16240,40,2,0.25,116173120,7188,152.03,16440,16440,16020,21050,11340,16200,16162.09,2.10,0,570,16500,16350,16230,16080,15960,16290,16020,54,4850,500,11660,10,1,10841400,1761,-23.17,1.09,12,0.07,-701.00,14834.00,24600,20240724,-33.98,14700,20241209,10.48,18000,-9.78,20250325,14840,9.43,20250407,24600,-33.98,20240724,14700,10.48,20241209,2.07,Y,038290,500,54 억,,227506,N,N,75,N,00,N
+20250424,130442,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16230,30,2,0.19,105653420,6540,138.32,16440,16440,16020,21050,11340,16200,16154.96,2.10,0,560,16500,16350,16230,16080,15960,16290,16020,54,4850,500,11660,10,1,10841400,1760,-23.15,1.09,12,0.06,-701.00,14834.00,24600,20240724,-34.02,14700,20241209,10.41,18000,-9.83,20250325,14840,9.37,20250407,24600,-34.02,20240724,14700,10.41,20241209,2.07,Y,038290,500,54 억,,227506,N,N,75,N,00,N
+20250424,120442,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16260,60,2,0.37,64633230,3994,84.48,16440,16440,16110,21050,11340,16200,16182.58,2.10,0,540,16500,16350,16230,16080,15960,16290,16020,54,4850,500,11660,10,1,10841400,1763,-23.20,1.10,12,0.04,-701.00,14834.00,24600,20240724,-33.90,14700,20241209,10.61,18000,-9.67,20250325,14840,9.57,20250407,24600,-33.90,20240724,14700,10.61,20241209,2.07,Y,038290,500,54 억,,227506,N,N,75,N,00,N
+20250424,110442,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16150,-50,5,-0.31,54463910,3367,71.21,16440,16440,16110,21050,11340,16200,16175.80,2.10,0,33,16500,16350,16230,16080,15960,16290,16020,54,4850,500,11660,10,1,10841400,1751,-23.04,1.09,12,0.03,-701.00,14834.00,24600,20240724,-34.35,14700,20241209,9.86,18000,-10.28,20250325,14840,8.83,20250407,24600,-34.35,20240724,14700,9.86,20241209,2.07,Y,038290,500,54 억,,227506,N,N,75,N,00,N
+20250424,100442,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16200,0,3,0.00,19488070,1198,25.34,16440,16440,16110,21050,11340,16200,16267.17,2.10,0,-222,16500,16350,16230,16080,15960,16290,16020,54,4850,500,11660,10,1,10841400,1756,-23.11,1.09,12,0.01,-701.00,14834.00,24600,20240724,-34.15,14700,20241209,10.20,18000,-10.00,20250325,14840,9.16,20250407,24600,-34.15,20240724,14700,10.20,20241209,2.07,Y,038290,500,54 억,,227506,N,N,75,N,00,N
+20250424,090444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16380,180,2,1.11,3992310,243,5.14,16440,16440,16340,21050,11340,16200,16429.26,2.10,0,3,16500,16350,16230,16080,15960,16290,16020,54,4850,500,11660,10,1,10841400,1776,-23.37,1.10,12,0.00,-701.00,14834.00,24600,20240724,-33.41,14700,20241209,11.43,18000,-9.00,20250325,14840,10.38,20250407,24600,-33.41,20240724,14700,11.43,20241209,2.07,Y,038290,500,54 억,,227506,N,N,75,N,00,N
 20250423,160433,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16200,10,2,0.06,76748040,4728,46.14,16380,16380,16110,21000,11340,16190,16232.66,2.07,0,606,16423,16306,16153,16036,15883,16230,15960,54,4810,500,11650,10,1,10841400,1756,-23.11,1.09,12,0.04,-701.00,14834.00,24600,20240724,-34.15,14700,20241209,10.20,18000,-10.00,20250325,14840,9.16,20250407,24600,-34.15,20240724,14700,10.20,20241209,2.04,Y,038290,500,54 억,,224927,N,N,75,N,00,N
 20250423,150441,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16280,90,2,0.56,69601460,4287,41.84,16380,16380,16110,21000,11340,16190,16235.47,2.07,0,563,16423,16306,16153,16036,15883,16230,15960,54,4810,500,11650,10,1,10841400,1765,-23.22,1.10,12,0.04,-701.00,14834.00,24600,20240724,-33.82,14700,20241209,10.75,18000,-9.56,20250325,14840,9.70,20250407,24600,-33.82,20240724,14700,10.75,20241209,2.04,Y,038290,500,54 억,,224927,N,N,158,N,00,N
 20250423,140441,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16200,10,2,0.06,61286510,3774,36.83,16380,16380,16110,21000,11340,16190,16239.14,2.07,0,275,16423,16306,16153,16036,15883,16230,15960,54,4810,500,11650,10,1,10841400,1756,-23.11,1.09,12,0.03,-701.00,14834.00,24600,20240724,-34.15,14700,20241209,10.20,18000,-10.00,20250325,14840,9.16,20250407,24600,-34.15,20240724,14700,10.20,20241209,2.04,Y,038290,500,54 억,,224927,N,N,158,N,00,N
diff --git a/038390/price/prices-20250401.csv b/038390/price/prices-20250401.csv
index 68ec87a5c0fe..57060bffe9a1 100644
--- a/038390/price/prices-20250401.csv
+++ b/038390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10170,20,2,0.20,345147010,34066,73.37,10150,10190,10090,13190,7110,10150,10131.71,8.86,0,2327,10356,10252,10116,10012,9876,10305,10065,85,3040,500,6090,10,1,16720822,1701,8.60,0.79,12,0.20,1183.00,12899.00,14600,20250218,-30.34,7050,20240416,44.26,14600,-30.34,20250218,8500,19.65,20250116,18140,-43.94,20241104,8400,21.07,20241217,0.08,Y,038390,500,84 억,,1482179,N,N,5270,N,00,N
+20250424,150442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10130,-20,5,-0.20,322736440,31861,68.62,10150,10190,10090,13190,7110,10150,10129.51,8.86,0,2587,10356,10252,10116,10012,9876,10305,10065,85,3040,500,6090,10,1,16720822,1694,8.56,0.79,12,0.19,1183.00,12899.00,14600,20250218,-30.62,7050,20240416,43.69,14600,-30.62,20250218,8500,19.18,20250116,18140,-44.16,20241104,8400,20.60,20241217,0.08,Y,038390,500,84 억,,1482179,N,N,3531,N,00,N
+20250424,140443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10140,-10,5,-0.10,310053380,30610,65.92,10150,10190,10090,13190,7110,10150,10129.15,8.86,0,2210,10356,10252,10116,10012,9876,10305,10065,85,3040,500,6090,10,1,16720822,1695,8.57,0.79,12,0.18,1183.00,12899.00,14600,20250218,-30.55,7050,20240416,43.83,14600,-30.55,20250218,8500,19.29,20250116,18140,-44.10,20241104,8400,20.71,20241217,0.08,Y,038390,500,84 억,,1482179,N,N,3531,N,00,N
+20250424,130442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10140,-10,5,-0.10,227513750,22442,48.33,10150,10190,10110,13190,7110,10150,10137.86,8.86,0,-40,10356,10252,10116,10012,9876,10305,10065,85,3040,500,6090,10,1,16720822,1695,8.57,0.79,12,0.13,1183.00,12899.00,14600,20250218,-30.55,7050,20240416,43.83,14600,-30.55,20250218,8500,19.29,20250116,18140,-44.10,20241104,8400,20.71,20241217,0.08,Y,038390,500,84 억,,1482179,N,N,3531,N,00,N
+20250424,120442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10150,0,3,0.00,153747740,15166,32.66,10150,10190,10110,13190,7110,10150,10137.66,8.86,0,-2441,10356,10252,10116,10012,9876,10305,10065,85,3040,500,6090,10,1,16720822,1697,8.58,0.79,12,0.09,1183.00,12899.00,14600,20250218,-30.48,7050,20240416,43.97,14600,-30.48,20250218,8500,19.41,20250116,18140,-44.05,20241104,8400,20.83,20241217,0.08,Y,038390,500,84 억,,1482179,N,N,3531,N,00,N
+20250424,110442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10130,-20,5,-0.20,111667280,11013,23.72,10150,10190,10110,13190,7110,10150,10139.59,8.86,0,-360,10356,10252,10116,10012,9876,10305,10065,85,3040,500,6090,10,1,16720822,1694,8.56,0.79,12,0.07,1183.00,12899.00,14600,20250218,-30.62,7050,20240416,43.69,14600,-30.62,20250218,8500,19.18,20250116,18140,-44.16,20241104,8400,20.60,20241217,0.08,Y,038390,500,84 억,,1482179,N,N,3531,N,00,N
+20250424,100442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10150,0,3,0.00,67229220,6628,14.27,10150,10190,10110,13190,7110,10150,10143.21,8.86,0,-715,10356,10252,10116,10012,9876,10305,10065,85,3040,500,6090,10,1,16720822,1697,8.58,0.79,12,0.04,1183.00,12899.00,14600,20250218,-30.48,7050,20240416,43.97,14600,-30.48,20250218,8500,19.41,20250116,18140,-44.05,20241104,8400,20.83,20241217,0.08,Y,038390,500,84 억,,1482179,N,N,3531,N,00,N
+20250424,090444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10130,-20,5,-0.20,17899420,1761,3.79,10150,10190,10130,13190,7110,10150,10164.35,8.86,0,-277,10356,10252,10116,10012,9876,10305,10065,85,3040,500,6090,10,1,16720822,1694,8.56,0.79,12,0.01,1183.00,12899.00,14600,20250218,-30.62,7050,20240416,43.69,14600,-30.62,20250218,8500,19.18,20250116,18140,-44.16,20241104,8400,20.60,20241217,0.08,Y,038390,500,84 억,,1482179,N,N,3531,N,00,N
 20250423,160433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10150,90,2,0.89,469634750,46409,121.79,10120,10220,9980,13070,7050,10060,10119.47,8.85,0,2675,10273,10166,9983,9876,9693,10220,9930,85,3010,500,6030,10,1,16720822,1697,8.58,0.79,12,0.28,1183.00,12899.00,14600,20250218,-30.48,7050,20240416,43.97,14600,-30.48,20250218,8500,19.41,20250116,18140,-44.05,20241104,8400,20.83,20241217,0.05,Y,038390,500,84 억,,1479637,N,N,3531,N,00,N
 20250423,150442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10120,60,2,0.60,456598190,45123,118.42,10120,10220,9980,13070,7050,10060,10118.97,8.85,0,2828,10273,10166,9983,9876,9693,10220,9930,85,3010,500,6030,10,1,16720822,1692,8.55,0.78,12,0.27,1183.00,12899.00,14600,20250218,-30.68,7050,20240416,43.55,14600,-30.68,20250218,8500,19.06,20250116,18140,-44.21,20241104,8400,20.48,20241217,0.05,Y,038390,500,84 억,,1479637,N,N,8018,N,00,N
 20250423,140442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10090,30,2,0.30,430289170,42520,111.59,10120,10220,9980,13070,7050,10060,10119.69,8.85,0,2600,10273,10166,9983,9876,9693,10220,9930,85,3010,500,6030,10,1,16720822,1687,8.53,0.78,12,0.25,1183.00,12899.00,14600,20250218,-30.89,7050,20240416,43.12,14600,-30.89,20250218,8500,18.71,20250116,18140,-44.38,20241104,8400,20.12,20241217,0.05,Y,038390,500,84 억,,1479637,N,N,8018,N,00,N
diff --git a/038460/price/prices-20250401.csv b/038460/price/prices-20250401.csv
index 78cd9eb53bca..39946f32fa21 100644
--- a/038460/price/prices-20250401.csv
+++ b/038460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3735,-330,5,-8.12,27878038121,6876518,66.28,4530,4595,3710,5280,2850,4065,4054.40,2.64,0,-214051,4688,4376,3753,3441,2818,4532,3597,131,1215,500,2600,5,1,26164438,977,747.00,0.74,12,26.28,5.00,5063.00,7140,20240520,-47.69,2625,20250409,42.29,4595,-18.72,20250424,2625,42.29,20250409,7140,-47.69,20240520,2625,42.29,20250409,4.26,Y,038460,500,130 억,,690826,N,N,23934,N,00,N
+20250424,150443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3735,-330,5,-8.12,27279349381,6716197,64.73,4530,4595,3710,5280,2850,4065,4061.73,2.64,0,-204979,4688,4376,3753,3441,2818,4532,3597,131,1215,500,2600,5,1,26164438,977,747.00,0.74,12,25.67,5.00,5063.00,7140,20240520,-47.69,2625,20250409,42.29,4595,-18.72,20250424,2625,42.29,20250409,7140,-47.69,20240520,2625,42.29,20250409,4.26,Y,038460,500,130 억,,690826,N,N,65516,N,00,N
+20250424,140443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3735,-330,5,-8.12,26471378739,6500005,62.65,4530,4595,3720,5280,2850,4065,4072.52,2.64,0,-206735,4688,4376,3753,3441,2818,4532,3597,131,1215,500,2600,5,1,26164438,977,747.00,0.74,12,24.84,5.00,5063.00,7140,20240520,-47.69,2625,20250409,42.29,4595,-18.72,20250424,2625,42.29,20250409,7140,-47.69,20240520,2625,42.29,20250409,4.26,Y,038460,500,130 억,,690826,N,N,65516,N,00,N
+20250424,130442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3800,-265,5,-6.52,24900320503,6083029,58.63,4530,4595,3780,5280,2850,4065,4093.41,2.64,0,-216055,4688,4376,3753,3441,2818,4532,3597,131,1215,500,2600,5,1,26164438,994,760.00,0.75,12,23.25,5.00,5063.00,7140,20240520,-46.78,2625,20250409,44.76,4595,-17.30,20250424,2625,44.76,20250409,7140,-46.78,20240520,2625,44.76,20250409,4.26,Y,038460,500,130 억,,690826,N,N,65516,N,00,N
+20250424,120443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,-185,5,-4.55,23814871893,5798845,55.89,4530,4595,3800,5280,2850,4065,4106.83,2.64,0,-180062,4688,4376,3753,3441,2818,4532,3597,131,1215,500,2600,5,1,26164438,1015,776.00,0.77,12,22.16,5.00,5063.00,7140,20240520,-45.66,2625,20250409,47.81,4595,-15.56,20250424,2625,47.81,20250409,7140,-45.66,20240520,2625,47.81,20250409,4.26,Y,038460,500,130 억,,690826,N,N,65516,N,00,N
+20250424,110442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,-185,5,-4.55,22413632548,5436782,52.40,4530,4595,3800,5280,2850,4065,4122.59,2.64,0,-88336,4688,4376,3753,3441,2818,4532,3597,131,1215,500,2600,5,1,26164438,1015,776.00,0.77,12,20.78,5.00,5063.00,7140,20240520,-45.66,2625,20250409,47.81,4595,-15.56,20250424,2625,47.81,20250409,7140,-45.66,20240520,2625,47.81,20250409,4.26,Y,038460,500,130 억,,690826,N,N,65516,N,00,N
+20250424,100442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3910,-155,5,-3.81,20423022525,4921328,47.43,4530,4595,3845,5280,2850,4065,4149.90,2.64,0,-101181,4688,4376,3753,3441,2818,4532,3597,131,1215,500,2600,5,1,26164438,1023,782.00,0.77,12,18.81,5.00,5063.00,7140,20240520,-45.24,2625,20250409,48.95,4595,-14.91,20250424,2625,48.95,20250409,7140,-45.24,20240520,2625,48.95,20250409,4.26,Y,038460,500,130 억,,690826,N,N,65516,N,00,N
+20250424,090444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4155,90,2,2.21,6711636659,1499474,14.45,4530,4595,4155,5280,2850,4065,4475.99,2.64,0,-49704,4688,4376,3753,3441,2818,4532,3597,131,1215,500,2600,5,1,26164438,1087,831.00,0.82,12,5.73,5.00,5063.00,7140,20240520,-41.81,2625,20250409,58.29,4595,-9.58,20250424,2625,58.29,20250409,7140,-41.81,20240520,2625,58.29,20250409,4.26,Y,038460,500,130 억,,690826,Y,N,65516,N,00,N
 20250423,160433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,935,1,29.87,40653642537,10357225,24677.69,3130,4065,3130,4065,2195,3130,3925.15,2.86,0,-60348,3230,3180,3135,3085,3040,3205,3110,131,935,500,2000,5,1,26164438,1064,813.00,0.80,12,39.59,5.00,5063.00,7140,20240520,-43.07,2625,20250409,54.86,4065,0.00,20250423,2625,54.86,20250409,7140,-43.07,20240520,2625,54.86,20250409,4.08,Y,038460,500,130 억,,749084,N,N,65516,N,00,N
 20250423,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,935,1,29.87,40649386482,10356178,24675.19,3130,4065,3130,4065,2195,3130,3925.13,2.86,0,-60262,3230,3180,3135,3085,3040,3205,3110,131,935,500,2000,5,1,26164438,1064,813.00,0.80,12,39.58,5.00,5063.00,7140,20240520,-43.07,2625,20250409,54.86,4065,0.00,20250423,2625,54.86,20250409,7140,-43.07,20240520,2625,54.86,20250409,4.08,Y,038460,500,130 억,,749084,N,N,0,N,00,N
 20250423,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,935,1,29.87,40607626737,10345905,24650.71,3130,4065,3130,4065,2195,3130,3925.00,2.86,0,-60262,3230,3180,3135,3085,3040,3205,3110,131,935,500,2000,5,1,26164438,1064,813.00,0.80,12,39.54,5.00,5063.00,7140,20240520,-43.07,2625,20250409,54.86,4065,0.00,20250423,2625,54.86,20250409,7140,-43.07,20240520,2625,54.86,20250409,4.08,Y,038460,500,130 억,,749084,N,N,0,N,00,N
diff --git a/038500/price/prices-20250401.csv b/038500/price/prices-20250401.csv
index e465d6649677..a8892bb5934e 100644
--- a/038500/price/prices-20250401.csv
+++ b/038500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160437,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3120,-25,5,-0.79,1074920763,343710,68.22,3140,3155,3110,4085,2205,3145,3127.41,1.68,0,62921,3221,3182,3141,3102,3061,3162,3082,540,940,500,2130,5,1,107916306,3367,5.09,0.45,12,0.32,613.00,7006.00,4035,20240731,-22.68,2815,20240419,10.83,3560,-12.36,20250422,2865,8.90,20250407,4035,-22.68,20240731,2815,10.83,20241210,0.94,Y,038500,500,539 억,,1813468,N,N,1649,N,00,N
+20250424,150443,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3130,-15,5,-0.48,832170953,266029,52.80,3140,3155,3110,4085,2205,3145,3128.12,1.68,0,73185,3221,3182,3141,3102,3061,3162,3082,540,940,500,2130,5,1,107916306,3378,5.11,0.45,12,0.25,613.00,7006.00,4035,20240731,-22.43,2815,20240419,11.19,3560,-12.08,20250422,2865,9.25,20250407,4035,-22.43,20240731,2815,11.19,20241210,0.94,Y,038500,500,539 억,,1813468,N,N,125,N,00,N
+20250424,140443,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3140,-5,5,-0.16,729542688,233183,46.28,3140,3155,3110,4085,2205,3145,3128.63,1.68,0,54747,3221,3182,3141,3102,3061,3162,3082,540,940,500,2130,5,1,107916306,3389,5.12,0.45,12,0.22,613.00,7006.00,4035,20240731,-22.18,2815,20240419,11.55,3560,-11.80,20250422,2865,9.60,20250407,4035,-22.18,20240731,2815,11.55,20241210,0.94,Y,038500,500,539 억,,1813468,N,N,125,N,00,N
+20250424,130443,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,-10,5,-0.32,623636613,199368,39.57,3140,3155,3110,4085,2205,3145,3128.07,1.68,0,42032,3221,3182,3141,3102,3061,3162,3082,540,940,500,2130,5,1,107916306,3383,5.11,0.45,12,0.18,613.00,7006.00,4035,20240731,-22.30,2815,20240419,11.37,3560,-11.94,20250422,2865,9.42,20250407,4035,-22.30,20240731,2815,11.37,20241210,0.94,Y,038500,500,539 억,,1813468,N,N,125,N,00,N
+20250424,120443,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3140,-5,5,-0.16,571904298,182864,36.30,3140,3155,3110,4085,2205,3145,3127.48,1.68,0,38551,3221,3182,3141,3102,3061,3162,3082,540,940,500,2130,5,1,107916306,3389,5.12,0.45,12,0.17,613.00,7006.00,4035,20240731,-22.18,2815,20240419,11.55,3560,-11.80,20250422,2865,9.60,20250407,4035,-22.18,20240731,2815,11.55,20241210,0.94,Y,038500,500,539 억,,1813468,N,N,125,N,00,N
+20250424,110443,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3140,-5,5,-0.16,393846198,125955,25.00,3140,3155,3110,4085,2205,3145,3126.88,1.68,0,28748,3221,3182,3141,3102,3061,3162,3082,540,940,500,2130,5,1,107916306,3389,5.12,0.45,12,0.12,613.00,7006.00,4035,20240731,-22.18,2815,20240419,11.55,3560,-11.80,20250422,2865,9.60,20250407,4035,-22.18,20240731,2815,11.55,20241210,0.94,Y,038500,500,539 억,,1813468,N,N,125,N,00,N
+20250424,100443,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3115,-30,5,-0.95,203168055,64902,12.88,3140,3155,3110,4085,2205,3145,3130.38,1.68,0,3016,3221,3182,3141,3102,3061,3162,3082,540,940,500,2130,5,1,107916306,3362,5.08,0.44,12,0.06,613.00,7006.00,4035,20240731,-22.80,2815,20240419,10.66,3560,-12.50,20250422,2865,8.73,20250407,4035,-22.80,20240731,2815,10.66,20241210,0.94,Y,038500,500,539 억,,1813468,N,N,125,N,00,N
+20250424,090445,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,-10,5,-0.32,22474060,7163,1.42,3140,3150,3130,4085,2205,3145,3137.52,1.68,0,-4289,3221,3182,3141,3102,3061,3162,3082,540,940,500,2130,5,1,107916306,3383,5.11,0.45,12,0.01,613.00,7006.00,4035,20240731,-22.30,2815,20240419,11.37,3560,-11.94,20250422,2865,9.42,20250407,4035,-22.30,20240731,2815,11.37,20241210,0.94,Y,038500,500,539 억,,1813468,N,N,125,N,00,N
 20250423,160433,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3145,-5,5,-0.16,1581183671,503800,6.62,3165,3180,3100,4095,2205,3150,3138.51,1.53,0,155456,3700,3425,3285,3010,2870,3355,2940,540,945,500,2140,5,1,107916306,3394,5.13,0.45,12,0.47,613.00,7006.00,4035,20240731,-22.06,2815,20240419,11.72,3560,-11.66,20250422,2865,9.77,20250407,4035,-22.06,20240731,2815,11.72,20241210,0.84,N,038500,500,539 억,,1656475,N,N,125,N,00,N
 20250423,150442,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3140,-10,5,-0.32,1534722116,489004,6.42,3165,3180,3100,4095,2205,3150,3138.47,1.53,0,154988,3700,3425,3285,3010,2870,3355,2940,540,945,500,2140,5,1,107916306,3389,5.12,0.45,12,0.45,613.00,7006.00,4035,20240731,-22.18,2815,20240419,11.55,3560,-11.80,20250422,2865,9.60,20250407,4035,-22.18,20240731,2815,11.55,20241210,0.84,N,038500,500,539 억,,1656475,N,N,64980,N,00,N
 20250423,140442,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3130,-20,5,-0.63,1410556621,449401,5.90,3165,3180,3100,4095,2205,3150,3138.75,1.53,0,156483,3700,3425,3285,3010,2870,3355,2940,540,945,500,2140,5,1,107916306,3378,5.11,0.45,12,0.42,613.00,7006.00,4035,20240731,-22.43,2815,20240419,11.19,3560,-12.08,20250422,2865,9.25,20250407,4035,-22.43,20240731,2815,11.19,20241210,0.84,N,038500,500,539 억,,1656475,N,N,64980,N,00,N
diff --git a/038530/price/prices-20250401.csv b/038530/price/prices-20250401.csv
index 3db8b8728620..d4be7e9f9e02 100644
--- a/038530/price/prices-20250401.csv
+++ b/038530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,-2,5,-0.73,125809771,466089,40.38,273,279,266,354,192,273,269.92,3.24,0,4475,291,282,271,262,251,286,266,116,81,100,190,1,1,115714347,314,-4.59,0.55,12,0.40,-59.00,493.00,453,20240819,-40.18,209,20241210,29.67,380,-28.68,20250109,219,23.74,20250102,453,-40.18,20240819,209,29.67,20241210,0.00,Y,038530,100,115 억,,3750154,N,N,3509,N,00,N
+20250424,150443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,268,-5,5,-1.83,115737652,428911,37.16,273,279,266,354,192,273,269.83,3.24,0,10424,291,282,271,262,251,286,266,116,81,100,190,1,1,115714347,310,-4.54,0.54,12,0.37,-59.00,493.00,453,20240819,-40.84,209,20241210,28.23,380,-29.47,20250109,219,22.37,20250102,453,-40.84,20240819,209,28.23,20241210,0.00,Y,038530,100,115 억,,3750154,N,N,21099,N,00,N
+20250424,140444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,269,-4,5,-1.47,95990945,355290,30.78,273,279,266,354,192,273,270.17,3.24,0,-24648,291,282,271,262,251,286,266,116,81,100,190,1,1,115714347,311,-4.56,0.55,12,0.31,-59.00,493.00,453,20240819,-40.62,209,20241210,28.71,380,-29.21,20250109,219,22.83,20250102,453,-40.62,20240819,209,28.71,20241210,0.00,Y,038530,100,115 억,,3750154,N,N,21099,N,00,N
+20250424,130443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,268,-5,5,-1.83,79606541,294096,25.48,273,279,266,354,192,273,270.67,3.24,0,-32392,291,282,271,262,251,286,266,116,81,100,190,1,1,115714347,310,-4.54,0.54,12,0.25,-59.00,493.00,453,20240819,-40.84,209,20241210,28.23,380,-29.47,20250109,219,22.37,20250102,453,-40.84,20240819,209,28.23,20241210,0.00,Y,038530,100,115 억,,3750154,N,N,21099,N,00,N
+20250424,120443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,269,-4,5,-1.47,76152421,281221,24.37,273,279,266,354,192,273,270.78,3.24,0,-39009,291,282,271,262,251,286,266,116,81,100,190,1,1,115714347,311,-4.56,0.55,12,0.24,-59.00,493.00,453,20240819,-40.62,209,20241210,28.71,380,-29.21,20250109,219,22.83,20250102,453,-40.62,20240819,209,28.71,20241210,0.00,Y,038530,100,115 억,,3750154,N,N,21099,N,00,N
+20250424,110443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,269,-4,5,-1.47,74957903,276771,23.98,273,279,266,354,192,273,270.82,3.24,0,-40922,291,282,271,262,251,286,266,116,81,100,190,1,1,115714347,311,-4.56,0.55,12,0.24,-59.00,493.00,453,20240819,-40.62,209,20241210,28.71,380,-29.21,20250109,219,22.83,20250102,453,-40.62,20240819,209,28.71,20241210,0.00,Y,038530,100,115 억,,3750154,N,N,21099,N,00,N
+20250424,100443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,269,-4,5,-1.47,53174870,195415,16.93,273,279,266,354,192,273,272.11,3.24,0,-34181,291,282,271,262,251,286,266,116,81,100,190,1,1,115714347,311,-4.56,0.55,12,0.17,-59.00,493.00,453,20240819,-40.62,209,20241210,28.71,380,-29.21,20250109,219,22.83,20250102,453,-40.62,20240819,209,28.71,20241210,0.00,Y,038530,100,115 억,,3750154,N,N,21099,N,00,N
+20250424,090445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,273,0,3,0.00,7310793,26876,2.33,273,273,271,354,192,273,271.98,3.24,0,-2758,291,282,271,262,251,286,266,116,81,100,190,1,1,115714347,316,-4.63,0.55,12,0.02,-59.00,493.00,453,20240819,-39.74,209,20241210,30.62,380,-28.16,20250109,219,24.66,20250102,453,-39.74,20240819,209,30.62,20241210,0.00,Y,038530,100,115 억,,3750154,N,N,21099,N,00,N
 20250423,160434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,273,9,2,3.41,310176459,1147364,127.23,264,280,260,343,185,264,270.34,3.08,0,188682,277,270,266,259,255,268,257,116,79,100,180,1,1,115714347,316,-4.63,0.55,12,0.99,-59.00,493.00,453,20240819,-39.74,209,20241210,30.62,380,-28.16,20250109,219,24.66,20250102,453,-39.74,20240819,209,30.62,20241210,0.00,Y,038530,100,115 억,,3569737,N,N,21099,N,00,N
 20250423,150442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,273,9,2,3.41,299481141,1108161,122.88,264,280,260,343,185,264,270.25,3.08,0,187798,277,270,266,259,255,268,257,116,79,100,180,1,1,115714347,316,-4.63,0.55,12,0.96,-59.00,493.00,453,20240819,-39.74,209,20241210,30.62,380,-28.16,20250109,219,24.66,20250102,453,-39.74,20240819,209,30.62,20241210,0.00,Y,038530,100,115 억,,3569737,N,N,29950,N,00,N
 20250423,140442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,272,8,2,3.03,269815110,999176,110.80,264,280,260,343,185,264,270.04,3.08,0,146735,277,270,266,259,255,268,257,116,79,100,180,1,1,115714347,315,-4.61,0.55,12,0.86,-59.00,493.00,453,20240819,-39.96,209,20241210,30.14,380,-28.42,20250109,219,24.20,20250102,453,-39.96,20240819,209,30.14,20241210,0.00,Y,038530,100,115 억,,3569737,N,N,29950,N,00,N
diff --git a/038540/price/prices-20250401.csv b/038540/price/prices-20250401.csv
index aee67df549e6..17c767207bd2 100644
--- a/038540/price/prices-20250401.csv
+++ b/038540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,5,2,0.24,304025955,148725,40.95,2025,2090,2007,2655,1435,2045,2044.21,4.26,0,17982,2095,2069,2034,2008,1973,2083,2022,572,610,1000,1430,5,1,55328313,1134,-0.61,0.24,12,0.27,-3354.00,8648.00,3650,20240422,-43.84,1352,20250305,51.63,2425,-15.46,20250416,1352,51.63,20250305,3480,-41.09,20240509,1352,51.63,20250305,0.73,Y,038540,1000,571 억,,2354995,N,N,680,N,00,N
+20250424,150444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,15,2,0.73,287221875,140545,38.70,2025,2090,2007,2655,1435,2045,2043.63,4.26,0,17236,2095,2069,2034,2008,1973,2083,2022,572,610,1000,1430,5,1,55328313,1140,-0.61,0.24,12,0.25,-3354.00,8648.00,3650,20240422,-43.56,1352,20250305,52.37,2425,-15.05,20250416,1352,52.37,20250305,3480,-40.80,20240509,1352,52.37,20250305,0.73,Y,038540,1000,571 억,,2354995,N,N,9926,N,00,N
+20250424,140444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,15,2,0.73,215858160,105689,29.10,2025,2090,2007,2655,1435,2045,2042.39,4.26,0,10033,2095,2069,2034,2008,1973,2083,2022,572,610,1000,1430,5,1,55328313,1140,-0.61,0.24,12,0.19,-3354.00,8648.00,3650,20240422,-43.56,1352,20250305,52.37,2425,-15.05,20250416,1352,52.37,20250305,3480,-40.80,20240509,1352,52.37,20250305,0.73,Y,038540,1000,571 억,,2354995,N,N,9926,N,00,N
+20250424,130443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,-5,5,-0.24,180224525,88186,24.28,2025,2090,2007,2655,1435,2045,2043.69,4.26,0,8447,2095,2069,2034,2008,1973,2083,2022,572,610,1000,1430,5,1,55328313,1129,-0.61,0.24,12,0.16,-3354.00,8648.00,3650,20240422,-44.11,1352,20250305,50.89,2425,-15.88,20250416,1352,50.89,20250305,3480,-41.38,20240509,1352,50.89,20250305,0.73,Y,038540,1000,571 억,,2354995,N,N,9926,N,00,N
+20250424,120444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,5,2,0.24,143720260,70167,19.32,2025,2090,2007,2655,1435,2045,2048.26,4.26,0,7736,2095,2069,2034,2008,1973,2083,2022,572,610,1000,1430,5,1,55328313,1134,-0.61,0.24,12,0.13,-3354.00,8648.00,3650,20240422,-43.84,1352,20250305,51.63,2425,-15.46,20250416,1352,51.63,20250305,3480,-41.09,20240509,1352,51.63,20250305,0.73,Y,038540,1000,571 억,,2354995,N,N,9926,N,00,N
+20250424,110443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,5,2,0.24,123761235,60374,16.62,2025,2090,2007,2655,1435,2045,2049.91,4.26,0,8084,2095,2069,2034,2008,1973,2083,2022,572,610,1000,1430,5,1,55328313,1134,-0.61,0.24,12,0.11,-3354.00,8648.00,3650,20240422,-43.84,1352,20250305,51.63,2425,-15.46,20250416,1352,51.63,20250305,3480,-41.09,20240509,1352,51.63,20250305,0.73,Y,038540,1000,571 억,,2354995,N,N,9926,N,00,N
+20250424,100443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,25,2,1.22,93757860,45670,12.58,2025,2090,2007,2655,1435,2045,2052.94,4.26,0,1721,2095,2069,2034,2008,1973,2083,2022,572,610,1000,1430,5,1,55328313,1145,-0.62,0.24,12,0.08,-3354.00,8648.00,3650,20240422,-43.29,1352,20250305,53.11,2425,-14.64,20250416,1352,53.11,20250305,3480,-40.52,20240509,1352,53.11,20250305,0.73,Y,038540,1000,571 억,,2354995,N,N,9926,N,00,N
+20250424,090445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2035,-10,5,-0.49,10423835,5120,1.41,2025,2065,2020,2655,1435,2045,2035.91,4.26,0,558,2095,2069,2034,2008,1973,2083,2022,572,610,1000,1430,5,1,55328313,1126,-0.61,0.24,12,0.01,-3354.00,8648.00,3650,20240422,-44.25,1352,20250305,50.52,2425,-16.08,20250416,1352,50.52,20250305,3480,-41.52,20240509,1352,50.52,20250305,0.73,Y,038540,1000,571 억,,2354995,N,N,9926,N,00,N
 20250423,160434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,15,2,0.74,733795782,362654,74.42,2010,2060,1999,2635,1425,2030,2023.40,4.09,0,89861,2237,2133,2061,1957,1885,2097,1921,572,605,1000,1420,5,1,55328313,1131,-0.61,0.24,12,0.66,-3354.00,8648.00,3650,20240422,-43.97,1352,20250305,51.26,2425,-15.67,20250416,1352,51.26,20250305,3480,-41.24,20240509,1352,51.26,20250305,0.74,Y,038540,1000,571 억,,2264986,N,N,9926,N,00,N
 20250423,150443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,0,3,0.00,654173527,323583,66.41,2010,2060,1999,2635,1425,2030,2021.66,4.09,0,87396,2237,2133,2061,1957,1885,2097,1921,572,605,1000,1420,5,1,55328313,1123,-0.61,0.23,12,0.58,-3354.00,8648.00,3650,20240422,-44.38,1352,20250305,50.15,2425,-16.29,20250416,1352,50.15,20250305,3480,-41.67,20240509,1352,50.15,20250305,0.74,Y,038540,1000,571 억,,2264986,N,N,11734,N,00,N
 20250423,140443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2000,-30,5,-1.48,599074242,296278,60.80,2010,2060,1999,2635,1425,2030,2022.00,4.09,0,84269,2237,2133,2061,1957,1885,2097,1921,572,605,1000,1420,5,1,55328313,1107,-0.60,0.23,12,0.54,-3354.00,8648.00,3650,20240422,-45.21,1352,20250305,47.93,2425,-17.53,20250416,1352,47.93,20250305,3480,-42.53,20240509,1352,47.93,20250305,0.74,Y,038540,1000,571 억,,2264986,N,N,11734,N,00,N
diff --git a/038620/price/prices-20250401.csv b/038620/price/prices-20250401.csv
index fb9cd39f1ed5..9fc9b23f3187 100644
--- a/038620/price/prices-20250401.csv
+++ b/038620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,794,-61,5,-7.13,2423358250,2987076,88.12,860,866,777,1111,599,855,811.26,2.37,0,5674,1033,944,899,810,765,921,787,364,256,500,590,1,1,72869990,579,158.80,0.64,12,4.10,5.00,1239.00,1409,20250410,-43.65,546,20241114,45.42,1409,-43.65,20250410,669,18.68,20250326,1409,-43.65,20250410,546,45.42,20241114,3.06,Y,038620,500,364 억,,1726077,N,N,0,N,00,N
+20250424,150444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,790,-65,5,-7.60,2279016573,2804772,82.74,860,866,777,1111,599,855,812.52,2.37,0,45928,1033,944,899,810,765,921,787,364,256,500,590,1,1,72869990,576,158.00,0.64,12,3.85,5.00,1239.00,1409,20250410,-43.93,546,20241114,44.69,1409,-43.93,20250410,669,18.09,20250326,1409,-43.93,20250410,546,44.69,20241114,3.06,Y,038620,500,364 억,,1726077,N,N,0,N,00,N
+20250424,140444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,800,-55,5,-6.43,2051420003,2517818,74.27,860,866,777,1111,599,855,814.73,2.37,0,117832,1033,944,899,810,765,921,787,364,256,500,590,1,1,72869990,583,160.00,0.65,12,3.46,5.00,1239.00,1409,20250410,-43.22,546,20241114,46.52,1409,-43.22,20250410,669,19.58,20250326,1409,-43.22,20250410,546,46.52,20241114,3.06,Y,038620,500,364 억,,1726077,N,N,0,N,00,N
+20250424,130444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,-54,5,-6.32,1952614480,2394571,70.64,860,866,777,1111,599,855,815.40,2.37,0,114945,1033,944,899,810,765,921,787,364,256,500,590,1,1,72869990,584,160.20,0.65,12,3.29,5.00,1239.00,1409,20250410,-43.15,546,20241114,46.70,1409,-43.15,20250410,669,19.73,20250326,1409,-43.15,20250410,546,46.70,20241114,3.06,Y,038620,500,364 억,,1726077,N,N,0,N,00,N
+20250424,120444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,789,-66,5,-7.72,1653428978,2016023,59.47,860,866,784,1111,599,855,820.11,2.37,0,98912,1033,944,899,810,765,921,787,364,256,500,590,1,1,72869990,575,157.80,0.64,12,2.77,5.00,1239.00,1409,20250410,-44.00,546,20241114,44.51,1409,-44.00,20250410,669,17.94,20250326,1409,-44.00,20250410,546,44.51,20241114,3.06,Y,038620,500,364 억,,1726077,N,N,0,N,00,N
+20250424,110444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,808,-47,5,-5.50,1206288675,1454305,42.90,860,866,802,1111,599,855,829.43,2.37,0,93869,1033,944,899,810,765,921,787,364,256,500,590,1,1,72869990,589,161.60,0.65,12,2.00,5.00,1239.00,1409,20250410,-42.65,546,20241114,47.99,1409,-42.65,20250410,669,20.78,20250326,1409,-42.65,20250410,546,47.99,20241114,3.06,Y,038620,500,364 억,,1726077,N,N,0,N,00,N
+20250424,100443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,817,-38,5,-4.44,851055456,1018106,30.03,860,866,813,1111,599,855,835.89,2.37,0,39702,1033,944,899,810,765,921,787,364,256,500,590,1,1,72869990,595,163.40,0.66,12,1.40,5.00,1239.00,1409,20250410,-42.02,546,20241114,49.63,1409,-42.02,20250410,669,22.12,20250326,1409,-42.02,20250410,546,49.63,20241114,3.06,Y,038620,500,364 억,,1726077,N,N,0,N,00,N
+20250424,090446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,857,2,2,0.23,140139655,164335,4.85,860,866,845,1111,599,855,852.74,2.37,0,18517,1033,944,899,810,765,921,787,364,256,500,590,1,1,72869990,624,171.40,0.69,12,0.23,5.00,1239.00,1409,20250410,-39.18,546,20241114,56.96,1409,-39.18,20250410,669,28.10,20250326,1409,-39.18,20250410,546,56.96,20241114,3.06,Y,038620,500,364 억,,1726077,N,N,0,N,00,N
 20250423,160434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,855,-131,5,-13.29,3029525882,3337271,128.52,970,988,854,1281,691,986,908.09,2.15,0,158840,1076,1030,995,949,914,1013,932,364,295,500,690,1,1,72869990,623,171.00,0.69,12,4.58,5.00,1239.00,1409,20250410,-39.32,546,20241114,56.59,1409,-39.32,20250410,669,27.80,20250326,1409,-39.32,20250410,546,56.59,20241114,3.09,Y,038620,500,364 억,,1566442,N,N,5283,N,00,N
 20250423,150443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,867,-119,5,-12.07,2701913766,2955447,113.81,970,988,865,1281,691,986,914.21,2.15,0,72162,1076,1030,995,949,914,1013,932,364,295,500,690,1,1,72869990,632,173.40,0.70,12,4.06,5.00,1239.00,1409,20250410,-38.47,546,20241114,58.79,1409,-38.47,20250410,669,29.60,20250326,1409,-38.47,20250410,546,58.79,20241114,3.09,Y,038620,500,364 억,,1566442,N,N,5283,N,00,N
 20250423,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,882,-104,5,-10.55,2331833989,2530962,97.47,970,988,876,1281,691,986,921.32,2.15,0,48380,1076,1030,995,949,914,1013,932,364,295,500,690,1,1,72869990,643,176.40,0.71,12,3.47,5.00,1239.00,1409,20250410,-37.40,546,20241114,61.54,1409,-37.40,20250410,669,31.84,20250326,1409,-37.40,20250410,546,61.54,20241114,3.09,Y,038620,500,364 억,,1566442,N,N,5283,N,00,N
diff --git a/038680/price/prices-20250401.csv b/038680/price/prices-20250401.csv
index c5db1bf68931..78c817f1387f 100644
--- a/038680/price/prices-20250401.csv
+++ b/038680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,25,2,0.58,1532810808,350502,51.00,4340,4445,4320,5580,3010,4295,4373.19,3.06,0,49492,4531,4412,4346,4227,4161,4380,4195,100,1285,500,2830,5,1,19912642,860,14.45,0.80,12,1.76,299.00,5379.00,6189,20240429,-30.20,3325,20241115,29.92,5320,-18.80,20250422,3610,19.67,20250331,6300,-31.43,20240429,3385,27.62,20241115,2.03,Y,038680,500,99 억,,610218,N,N,171,N,00,N
+20250424,150444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,65,2,1.51,1353473793,309128,44.98,4340,4445,4335,5580,3010,4295,4378.36,3.06,0,36604,4531,4412,4346,4227,4161,4380,4195,100,1285,500,2830,5,1,19912642,868,14.58,0.81,12,1.55,299.00,5379.00,6189,20240429,-29.55,3325,20241115,31.13,5320,-18.05,20250422,3610,20.78,20250331,6300,-30.79,20240429,3385,28.80,20241115,2.03,Y,038680,500,99 억,,610218,N,N,7994,N,00,N
+20250424,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,75,2,1.75,1220456863,278563,40.53,4340,4445,4335,5580,3010,4295,4381.26,3.06,0,25747,4531,4412,4346,4227,4161,4380,4195,100,1285,500,2830,5,1,19912642,870,14.62,0.81,12,1.40,299.00,5379.00,6189,20240429,-29.39,3325,20241115,31.43,5320,-17.86,20250422,3610,21.05,20250331,6300,-30.63,20240429,3385,29.10,20241115,2.03,Y,038680,500,99 억,,610218,N,N,7994,N,00,N
+20250424,130444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,75,2,1.75,965089048,220422,32.07,4340,4445,4335,5580,3010,4295,4378.37,3.06,0,22080,4531,4412,4346,4227,4161,4380,4195,100,1285,500,2830,5,1,19912642,870,14.62,0.81,12,1.11,299.00,5379.00,6189,20240429,-29.39,3325,20241115,31.43,5320,-17.86,20250422,3610,21.05,20250331,6300,-30.63,20240429,3385,29.10,20241115,2.03,Y,038680,500,99 억,,610218,N,N,7994,N,00,N
+20250424,120444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,75,2,1.75,822931013,187840,27.33,4340,4445,4335,5580,3010,4295,4381.02,3.06,0,15197,4531,4412,4346,4227,4161,4380,4195,100,1285,500,2830,5,1,19912642,870,14.62,0.81,12,0.94,299.00,5379.00,6189,20240429,-29.39,3325,20241115,31.43,5320,-17.86,20250422,3610,21.05,20250331,6300,-30.63,20240429,3385,29.10,20241115,2.03,Y,038680,500,99 억,,610218,N,N,7994,N,00,N
+20250424,110444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,70,2,1.63,727839643,166087,24.17,4340,4445,4335,5580,3010,4295,4382.28,3.06,0,11601,4531,4412,4346,4227,4161,4380,4195,100,1285,500,2830,5,1,19912642,869,14.60,0.81,12,0.83,299.00,5379.00,6189,20240429,-29.47,3325,20241115,31.28,5320,-17.95,20250422,3610,20.91,20250331,6300,-30.71,20240429,3385,28.95,20241115,2.03,Y,038680,500,99 억,,610218,N,N,7994,N,00,N
+20250424,100444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,55,2,1.28,627087448,142961,20.80,4340,4445,4335,5580,3010,4295,4386.42,3.06,0,8986,4531,4412,4346,4227,4161,4380,4195,100,1285,500,2830,5,1,19912642,866,14.55,0.81,12,0.72,299.00,5379.00,6189,20240429,-29.71,3325,20241115,30.83,5320,-18.23,20250422,3610,20.50,20250331,6300,-30.95,20240429,3385,28.51,20241115,2.03,Y,038680,500,99 억,,610218,N,N,7994,N,00,N
+20250424,090446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,95,2,2.21,73091178,16705,2.43,4340,4400,4340,5580,3010,4295,4375.41,3.06,0,2563,4531,4412,4346,4227,4161,4380,4195,100,1285,500,2830,5,1,19912642,874,14.68,0.82,12,0.08,299.00,5379.00,6189,20240429,-29.07,3325,20241115,32.03,5320,-17.48,20250422,3610,21.61,20250331,6300,-30.32,20240429,3385,29.69,20241115,2.03,Y,038680,500,99 억,,610218,N,N,7994,N,00,N
 20250423,160434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4295,-70,5,-1.60,2973887586,683858,6.08,4360,4465,4280,5670,3060,4365,4348.76,2.77,0,57814,5681,5022,4661,4002,3641,4842,3822,100,1305,500,2880,5,1,19912642,855,14.36,0.80,12,3.43,299.00,5379.00,6189,20240429,-30.60,3325,20241115,29.17,5320,-19.27,20250422,3610,18.98,20250331,6300,-31.83,20240429,3385,26.88,20241115,1.97,Y,038680,500,99 억,,552507,N,N,7994,N,00,N
 20250423,150443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,-35,5,-0.80,2773442241,637278,5.67,4360,4465,4280,5670,3060,4365,4351.98,2.77,0,52269,5681,5022,4661,4002,3641,4842,3822,100,1305,500,2880,5,1,19912642,862,14.48,0.80,12,3.20,299.00,5379.00,6189,20240429,-30.04,3325,20241115,30.23,5320,-18.61,20250422,3610,19.94,20250331,6300,-31.27,20240429,3385,27.92,20241115,1.97,Y,038680,500,99 억,,552507,N,N,26690,N,00,N
 20250423,140443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,-35,5,-0.80,2497688746,573524,5.10,4360,4465,4280,5670,3060,4365,4354.96,2.77,0,33706,5681,5022,4661,4002,3641,4842,3822,100,1305,500,2880,5,1,19912642,862,14.48,0.80,12,2.88,299.00,5379.00,6189,20240429,-30.04,3325,20241115,30.23,5320,-18.61,20250422,3610,19.94,20250331,6300,-31.27,20240429,3385,27.92,20241115,1.97,Y,038680,500,99 억,,552507,N,N,26690,N,00,N
diff --git a/038870/price/prices-20250401.csv b/038870/price/prices-20250401.csv
index 4f6663120a76..124d9aad4381 100644
--- a/038870/price/prices-20250401.csv
+++ b/038870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4455,-225,5,-4.81,21695041529,4584523,36.72,4820,4985,4450,6080,3280,4680,4732.52,1.62,0,35536,6200,5440,5040,4280,3880,5240,4080,70,1400,500,2990,5,1,14014949,624,-27.16,0.77,12,32.71,-164.00,5768.00,6490,20240416,-31.36,2765,20241209,61.12,5800,-23.19,20250423,3155,41.20,20250407,5940,-25.00,20240529,2765,61.12,20241209,3.01,Y,038870,500,70 억,,226883,N,N,57441,N,00,N
+20250424,150444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4460,-220,5,-4.70,21280319535,4491439,35.98,4820,4985,4450,6080,3280,4680,4738.12,1.62,0,16371,6200,5440,5040,4280,3880,5240,4080,70,1400,500,2990,5,1,14014949,625,-27.20,0.77,12,32.05,-164.00,5768.00,6490,20240416,-31.28,2765,20241209,61.30,5800,-23.10,20250423,3155,41.36,20250407,5940,-24.92,20240529,2765,61.30,20241209,3.01,Y,038870,500,70 억,,226883,N,N,666,N,00,N
+20250424,140445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4500,-180,5,-3.85,20660293245,4353293,34.87,4820,4985,4450,6080,3280,4680,4746.07,1.62,0,7955,6200,5440,5040,4280,3880,5240,4080,70,1400,500,2990,5,1,14014949,631,-27.44,0.78,12,31.06,-164.00,5768.00,6490,20240416,-30.66,2765,20241209,62.75,5800,-22.41,20250423,3155,42.63,20250407,5940,-24.24,20240529,2765,62.75,20241209,3.01,Y,038870,500,70 억,,226883,N,N,666,N,00,N
+20250424,130444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4795,115,2,2.46,17187566800,3599432,28.83,4820,4985,4450,6080,3280,4680,4775.37,1.62,0,-46169,6200,5440,5040,4280,3880,5240,4080,70,1400,500,2990,5,1,14014949,672,-29.24,0.83,12,25.68,-164.00,5768.00,6490,20240416,-26.12,2765,20241209,73.42,5800,-17.33,20250423,3155,51.98,20250407,5940,-19.28,20240529,2765,73.42,20241209,3.01,Y,038870,500,70 억,,226883,N,N,666,N,00,N
+20250424,120444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4500,-180,5,-3.85,9235154945,1948648,15.61,4820,4970,4450,6080,3280,4680,4739.60,1.62,0,20868,6200,5440,5040,4280,3880,5240,4080,70,1400,500,2990,5,1,14014949,631,-27.44,0.78,12,13.90,-164.00,5768.00,6490,20240416,-30.66,2765,20241209,62.75,5800,-22.41,20250423,3155,42.63,20250407,5940,-24.24,20240529,2765,62.75,20241209,3.01,Y,038870,500,70 억,,226883,N,N,666,N,00,N
+20250424,110444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4520,-160,5,-3.42,8581382746,1803163,14.44,4820,4970,4500,6080,3280,4680,4759.56,1.62,0,51501,6200,5440,5040,4280,3880,5240,4080,70,1400,500,2990,5,1,14014949,633,-27.56,0.78,12,12.87,-164.00,5768.00,6490,20240416,-30.35,2765,20241209,63.47,5800,-22.07,20250423,3155,43.26,20250407,5940,-23.91,20240529,2765,63.47,20241209,3.01,Y,038870,500,70 억,,226883,N,N,666,N,00,N
+20250424,100444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4535,-145,5,-3.10,7875770916,1647376,13.20,4820,4970,4510,6080,3280,4680,4781.48,1.62,0,38442,6200,5440,5040,4280,3880,5240,4080,70,1400,500,2990,5,1,14014949,636,-27.65,0.79,12,11.75,-164.00,5768.00,6490,20240416,-30.12,2765,20241209,64.01,5800,-21.81,20250423,3155,43.74,20250407,5940,-23.65,20240529,2765,64.01,20241209,3.01,Y,038870,500,70 억,,226883,N,N,666,N,00,N
+20250424,090446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4855,175,2,3.74,2878297169,593891,4.76,4820,4970,4735,6080,3280,4680,4849.67,1.62,0,7682,6200,5440,5040,4280,3880,5240,4080,70,1400,500,2990,5,1,14014949,680,-29.60,0.84,12,4.24,-164.00,5768.00,6490,20240416,-25.19,2765,20241209,75.59,5800,-16.29,20250423,3155,53.88,20250407,5940,-18.27,20240529,2765,75.59,20241209,3.01,Y,038870,500,70 억,,226883,N,N,666,N,00,N
 20250423,160435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,-910,5,-16.28,62559559027,12431370,148.48,4950,5800,4640,7260,3920,5590,5031.20,0.81,0,66571,6223,5906,5273,4956,4323,6065,5115,70,1670,500,3570,5,1,14014949,656,-28.54,0.81,12,88.70,-164.00,5768.00,6490,20240416,-27.89,2765,20241209,69.26,5800,-19.31,20250423,3155,48.34,20250407,5940,-21.21,20240529,2765,69.26,20241209,3.03,Y,038870,500,70 억,,113194,N,N,666,N,00,N
 20250423,150444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4735,-855,5,-15.30,61831228166,12276202,146.63,4950,5800,4640,7260,3920,5590,5035.31,0.81,0,48873,6223,5906,5273,4956,4323,6065,5115,70,1670,500,3570,5,1,14014949,664,-28.87,0.82,12,87.59,-164.00,5768.00,6490,20240416,-27.04,2765,20241209,71.25,5800,-18.36,20250423,3155,50.08,20250407,5940,-20.29,20240529,2765,71.25,20241209,3.03,Y,038870,500,70 억,,113194,N,N,1984,N,00,N
 20250423,140443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,-860,5,-15.38,60692703004,12035731,143.76,4950,5800,4640,7260,3920,5590,5041.33,0.81,0,18855,6223,5906,5273,4956,4323,6065,5115,70,1670,500,3570,5,1,14014949,663,-28.84,0.82,12,85.88,-164.00,5768.00,6490,20240416,-27.12,2765,20241209,71.07,5800,-18.45,20250423,3155,49.92,20250407,5940,-20.37,20240529,2765,71.07,20241209,3.03,Y,038870,500,70 억,,113194,N,N,1984,N,00,N
diff --git a/038880/price/prices-20250401.csv b/038880/price/prices-20250401.csv
index 3a34cb5b8ffb..c0e80a10b236 100644
--- a/038880/price/prices-20250401.csv
+++ b/038880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,215,-6,5,-2.71,231883788,1069429,66.21,228,228,213,287,155,221,216.83,1.63,0,-174930,230,225,217,212,204,228,215,376,66,100,150,1,1,375721175,808,-3.52,0.88,12,0.28,-61.00,245.00,396,20240415,-45.71,141,20241209,52.48,358,-39.94,20250107,174,23.56,20250102,391,-45.01,20240503,141,52.48,20241209,0.01,Y,038880,100,375 억,,6107577,N,N,4902,N,00,N
+20250424,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,216,-5,5,-2.26,223184704,1028939,63.71,228,228,213,287,155,221,216.91,1.63,0,-173466,230,225,217,212,204,228,215,376,66,100,150,1,1,375721175,812,-3.54,0.88,12,0.27,-61.00,245.00,396,20240415,-45.45,141,20241209,53.19,358,-39.66,20250107,174,24.14,20250102,391,-44.76,20240503,141,53.19,20241209,0.01,Y,038880,100,375 억,,6107577,N,N,37062,N,00,N
+20250424,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,216,-5,5,-2.26,211445633,974311,60.32,228,228,213,287,155,221,217.02,1.63,0,-148766,230,225,217,212,204,228,215,376,66,100,150,1,1,375721175,812,-3.54,0.88,12,0.26,-61.00,245.00,396,20240415,-45.45,141,20241209,53.19,358,-39.66,20250107,174,24.14,20250102,391,-44.76,20240503,141,53.19,20241209,0.01,Y,038880,100,375 억,,6107577,N,N,37062,N,00,N
+20250424,130444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,215,-6,5,-2.71,198135270,912390,56.49,228,228,213,287,155,221,217.16,1.63,0,-95641,230,225,217,212,204,228,215,376,66,100,150,1,1,375721175,808,-3.52,0.88,12,0.24,-61.00,245.00,396,20240415,-45.71,141,20241209,52.48,358,-39.94,20250107,174,23.56,20250102,391,-45.01,20240503,141,52.48,20241209,0.01,Y,038880,100,375 억,,6107577,N,N,37062,N,00,N
+20250424,120445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,216,-5,5,-2.26,173205084,795917,49.28,228,228,213,287,155,221,217.62,1.63,0,-69778,230,225,217,212,204,228,215,376,66,100,150,1,1,375721175,812,-3.54,0.88,12,0.21,-61.00,245.00,396,20240415,-45.45,141,20241209,53.19,358,-39.66,20250107,174,24.14,20250102,391,-44.76,20240503,141,53.19,20241209,0.01,Y,038880,100,375 억,,6107577,N,N,37062,N,00,N
+20250424,110444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,215,-6,5,-2.71,156819295,719852,44.57,228,228,213,287,155,221,217.85,1.63,0,-63295,230,225,217,212,204,228,215,376,66,100,150,1,1,375721175,808,-3.52,0.88,12,0.19,-61.00,245.00,396,20240415,-45.71,141,20241209,52.48,358,-39.94,20250107,174,23.56,20250102,391,-45.01,20240503,141,52.48,20241209,0.01,Y,038880,100,375 억,,6107577,N,N,37062,N,00,N
+20250424,100444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,217,-4,5,-1.81,143720257,659257,40.82,228,228,213,287,155,221,218.00,1.63,0,-66952,230,225,217,212,204,228,215,376,66,100,150,1,1,375721175,815,-3.56,0.89,12,0.18,-61.00,245.00,396,20240415,-45.20,141,20241209,53.90,358,-39.39,20250107,174,24.71,20250102,391,-44.50,20240503,141,53.90,20241209,0.01,Y,038880,100,375 억,,6107577,N,N,37062,N,00,N
+20250424,090446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,218,-3,5,-1.36,37171447,167559,10.37,228,228,218,287,155,221,221.84,1.63,0,-13759,230,225,217,212,204,228,215,376,66,100,150,1,1,375721175,819,-3.57,0.89,12,0.04,-61.00,245.00,396,20240415,-44.95,141,20241209,54.61,358,-39.11,20250107,174,25.29,20250102,391,-44.25,20240503,141,54.61,20241209,0.01,Y,038880,100,375 억,,6107577,N,N,37062,N,00,N
 20250423,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,221,14,2,6.76,347129395,1613209,275.77,212,222,209,269,145,207,215.18,1.52,0,398458,213,209,208,204,203,209,204,376,62,100,140,1,1,375721175,830,-3.62,0.90,12,0.43,-61.00,245.00,402,20240412,-45.02,141,20241209,56.74,358,-38.27,20250107,174,27.01,20250102,391,-43.48,20240503,141,56.74,20241209,0.01,Y,038880,100,375 억,,5707829,N,N,37062,N,00,N
 20250423,150444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,220,13,2,6.28,335313088,1559640,266.61,212,222,209,269,145,207,214.99,1.52,0,400851,213,209,208,204,203,209,204,376,62,100,140,1,1,375721175,827,-3.61,0.90,12,0.42,-61.00,245.00,402,20240412,-45.27,141,20241209,56.03,358,-38.55,20250107,174,26.44,20250102,391,-43.73,20240503,141,56.03,20241209,0.01,Y,038880,100,375 억,,5707829,N,N,47310,N,00,N
 20250423,140444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,219,12,2,5.80,272850763,1275630,218.06,212,220,209,269,145,207,213.89,1.52,0,406171,213,209,208,204,203,209,204,376,62,100,140,1,1,375721175,823,-3.59,0.89,12,0.34,-61.00,245.00,402,20240412,-45.52,141,20241209,55.32,358,-38.83,20250107,174,25.86,20250102,391,-43.99,20240503,141,55.32,20241209,0.01,Y,038880,100,375 억,,5707829,N,N,47310,N,00,N
diff --git a/038950/price/prices-20250401.csv b/038950/price/prices-20250401.csv
index ec33e4f60cae..e150f42f57f9 100644
--- a/038950/price/prices-20250401.csv
+++ b/038950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,15,2,0.44,5843790,1723,22.92,3385,3440,3345,4400,2370,3385,3391.64,1.92,0,-93,3538,3461,3403,3326,3268,3432,3297,51,1015,500,2160,5,1,10210765,347,-21.25,0.33,12,0.02,-160.00,10214.00,5220,20240517,-34.87,2730,20241209,24.54,3875,-12.26,20250123,3030,12.21,20250211,5220,-34.87,20240517,2730,24.54,20241209,0.36,Y,038950,500,51 억,,195844,N,N,20,N,00,N
+20250424,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,25,2,0.74,5359265,1581,21.03,3385,3440,3345,4400,2370,3385,3389.79,1.92,0,-138,3538,3461,3403,3326,3268,3432,3297,51,1015,500,2160,5,1,10210765,348,-21.31,0.33,12,0.02,-160.00,10214.00,5220,20240517,-34.67,2730,20241209,24.91,3875,-12.00,20250123,3030,12.54,20250211,5220,-34.67,20240517,2730,24.91,20241209,0.36,Y,038950,500,51 억,,195844,N,N,63,N,00,N
+20250424,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,-5,5,-0.15,2472915,731,9.72,3385,3410,3345,4400,2370,3385,3382.92,1.92,0,-91,3538,3461,3403,3326,3268,3432,3297,51,1015,500,2160,5,1,10210765,345,-21.12,0.33,12,0.01,-160.00,10214.00,5220,20240517,-35.25,2730,20241209,23.81,3875,-12.77,20250123,3030,11.55,20250211,5220,-35.25,20240517,2730,23.81,20241209,0.36,Y,038950,500,51 억,,195844,N,N,63,N,00,N
+20250424,130445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,-5,5,-0.15,2266735,670,8.91,3385,3410,3345,4400,2370,3385,3383.19,1.92,0,-91,3538,3461,3403,3326,3268,3432,3297,51,1015,500,2160,5,1,10210765,345,-21.12,0.33,12,0.01,-160.00,10214.00,5220,20240517,-35.25,2730,20241209,23.81,3875,-12.77,20250123,3030,11.55,20250211,5220,-35.25,20240517,2730,23.81,20241209,0.36,Y,038950,500,51 억,,195844,N,N,63,N,00,N
+20250424,120445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,15,2,0.44,1958910,579,7.70,3385,3410,3345,4400,2370,3385,3383.26,1.92,0,-105,3538,3461,3403,3326,3268,3432,3297,51,1015,500,2160,5,1,10210765,347,-21.25,0.33,12,0.01,-160.00,10214.00,5220,20240517,-34.87,2730,20241209,24.54,3875,-12.26,20250123,3030,12.21,20250211,5220,-34.87,20240517,2730,24.54,20241209,0.36,Y,038950,500,51 억,,195844,N,N,63,N,00,N
+20250424,110445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,-5,5,-0.15,1772895,524,6.97,3385,3400,3345,4400,2370,3385,3383.39,1.92,0,-86,3538,3461,3403,3326,3268,3432,3297,51,1015,500,2160,5,1,10210765,345,-21.12,0.33,12,0.01,-160.00,10214.00,5220,20240517,-35.25,2730,20241209,23.81,3875,-12.77,20250123,3030,11.55,20250211,5220,-35.25,20240517,2730,23.81,20241209,0.36,Y,038950,500,51 억,,195844,N,N,63,N,00,N
+20250424,100444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,-30,5,-0.89,1739155,514,6.84,3385,3400,3345,4400,2370,3385,3383.57,1.92,0,-86,3538,3461,3403,3326,3268,3432,3297,51,1015,500,2160,5,1,10210765,343,-20.97,0.33,12,0.01,-160.00,10214.00,5220,20240517,-35.73,2730,20241209,22.89,3875,-13.42,20250123,3030,10.73,20250211,5220,-35.73,20240517,2730,22.89,20241209,0.36,Y,038950,500,51 억,,195844,N,N,63,N,00,N
+20250424,090447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,10,2,0.30,889285,262,3.49,3385,3400,3380,4400,2370,3385,3394.22,1.92,0,7,3538,3461,3403,3326,3268,3432,3297,51,1015,500,2160,5,1,10210765,347,-21.22,0.33,12,0.00,-160.00,10214.00,5220,20240517,-34.96,2730,20241209,24.36,3875,-12.39,20250123,3030,12.05,20250211,5220,-34.96,20240517,2730,24.36,20241209,0.36,Y,038950,500,51 억,,195844,N,N,63,N,00,N
 20250423,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,-20,5,-0.59,25440282,7517,742.79,3480,3480,3345,4425,2385,3405,3384.37,1.92,0,-502,3488,3446,3388,3346,3288,3467,3367,51,1020,500,2170,5,1,10210765,346,-21.16,0.33,12,0.07,-160.00,10214.00,5220,20240517,-35.15,2730,20241209,23.99,3875,-12.65,20250123,3030,11.72,20250211,5220,-35.15,20240517,2730,23.99,20241209,0.36,Y,038950,500,51 억,,196163,N,N,63,N,00,N
 20250423,150444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,-20,5,-0.59,23785015,7028,694.47,3480,3480,3345,4425,2385,3405,3384.32,1.92,0,-144,3488,3446,3388,3346,3288,3467,3367,51,1020,500,2170,5,1,10210765,346,-21.16,0.33,12,0.07,-160.00,10214.00,5220,20240517,-35.15,2730,20241209,23.99,3875,-12.65,20250123,3030,11.72,20250211,5220,-35.15,20240517,2730,23.99,20241209,0.36,Y,038950,500,51 억,,196163,N,N,0,N,00,N
 20250423,140444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-15,5,-0.44,21956040,6488,641.11,3480,3480,3345,4425,2385,3405,3384.10,1.92,0,-50,3488,3446,3388,3346,3288,3467,3367,51,1020,500,2170,5,1,10210765,346,-21.19,0.33,12,0.06,-160.00,10214.00,5220,20240517,-35.06,2730,20241209,24.18,3875,-12.52,20250123,3030,11.88,20250211,5220,-35.06,20240517,2730,24.18,20241209,0.36,Y,038950,500,51 억,,196163,N,N,0,N,00,N
diff --git a/039010/price/prices-20250401.csv b/039010/price/prices-20250401.csv
index f591a80f3679..f6b7afc7e038 100644
--- a/039010/price/prices-20250401.csv
+++ b/039010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160439,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7330,190,2,2.66,332241320,45566,112.44,7160,7370,7140,9280,5000,7140,7291.35,3.43,0,-4218,7326,7232,7166,7072,7006,7200,7040,43,2140,500,5140,10,1,8625000,632,4.54,0.60,12,0.53,1615.00,12255.00,7370,20250424,-0.54,5090,20240805,44.01,7370,-0.54,20250424,5890,24.45,20250203,7370,-0.54,20250424,5090,44.01,20240805,1.85,Y,039010,500,43 억,,295830,N,N,412,N,00,N
+20250424,150445,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7300,160,2,2.24,323849010,44418,109.61,7160,7370,7140,9280,5000,7140,7290.94,3.43,0,-4024,7326,7232,7166,7072,7006,7200,7040,43,2140,500,5140,10,1,8625000,630,4.52,0.60,12,0.51,1615.00,12255.00,7370,20250424,-0.95,5090,20240805,43.42,7370,-0.95,20250424,5890,23.94,20250203,7370,-0.95,20250424,5090,43.42,20240805,1.85,Y,039010,500,43 억,,295830,N,N,460,N,00,N
+20250424,140446,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7260,120,2,1.68,290130420,39775,98.15,7160,7370,7140,9280,5000,7140,7294.29,3.43,0,-4291,7326,7232,7166,7072,7006,7200,7040,43,2140,500,5140,10,1,8625000,626,4.50,0.59,12,0.46,1615.00,12255.00,7370,20250424,-1.49,5090,20240805,42.63,7370,-1.49,20250424,5890,23.26,20250203,7370,-1.49,20250424,5090,42.63,20240805,1.85,Y,039010,500,43 억,,295830,N,N,460,N,00,N
+20250424,130445,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7330,190,2,2.66,263208380,36089,89.06,7160,7370,7140,9280,5000,7140,7293.31,3.43,0,-4898,7326,7232,7166,7072,7006,7200,7040,43,2140,500,5140,10,1,8625000,632,4.54,0.60,12,0.42,1615.00,12255.00,7370,20250424,-0.54,5090,20240805,44.01,7370,-0.54,20250424,5890,24.45,20250203,7370,-0.54,20250424,5090,44.01,20240805,1.85,Y,039010,500,43 억,,295830,N,N,460,N,00,N
+20250424,120445,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7310,170,2,2.38,186556480,25592,63.15,7160,7370,7140,9280,5000,7140,7289.64,3.43,0,-3484,7326,7232,7166,7072,7006,7200,7040,43,2140,500,5140,10,1,8625000,630,4.53,0.60,12,0.30,1615.00,12255.00,7370,20250424,-0.81,5090,20240805,43.61,7370,-0.81,20250424,5890,24.11,20250203,7370,-0.81,20250424,5090,43.61,20240805,1.85,Y,039010,500,43 억,,295830,N,N,460,N,00,N
+20250424,110445,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7330,190,2,2.66,154200270,21170,52.24,7160,7370,7140,9280,5000,7140,7283.91,3.43,0,-896,7326,7232,7166,7072,7006,7200,7040,43,2140,500,5140,10,1,8625000,632,4.54,0.60,12,0.25,1615.00,12255.00,7370,20250424,-0.54,5090,20240805,44.01,7370,-0.54,20250424,5890,24.45,20250203,7370,-0.54,20250424,5090,44.01,20240805,1.85,Y,039010,500,43 억,,295830,N,N,460,N,00,N
+20250424,100445,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,7270,130,2,1.82,87752870,12055,29.75,7160,7370,7140,9280,5000,7140,7279.38,3.43,0,-859,7326,7232,7166,7072,7006,7200,7040,43,2140,500,5140,10,1,8625000,627,4.50,0.59,12,0.14,1615.00,12255.00,7370,20250424,-1.36,5090,20240805,42.83,7370,-1.36,20250424,5890,23.43,20250203,7370,-1.36,20250424,5090,42.83,20240805,1.85,Y,039010,500,43 억,,295830,N,N,460,N,00,N
+20250424,090447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,20,2,0.28,2751520,384,0.95,7160,7240,7160,9280,5000,7140,7165.42,3.43,0,51,7326,7232,7166,7072,7006,7200,7040,43,2140,500,5140,10,1,8625000,618,4.43,0.58,12,0.00,1615.00,12255.00,7310,20250421,-2.05,5090,20240805,40.67,7310,-2.05,20250421,5890,21.56,20250203,7310,-2.05,20250421,5090,40.67,20240805,1.85,Y,039010,500,43 억,,295830,N,N,460,N,00,N
 20250423,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,-80,5,-1.11,290127125,40522,66.43,7170,7260,7100,9380,5060,7220,7159.91,3.32,0,9166,7386,7302,7216,7132,7046,7260,7090,43,2160,500,5190,10,1,8625000,616,4.42,0.58,12,0.47,1615.00,12255.00,7310,20250421,-2.33,5090,20240805,40.28,7310,-2.33,20250421,5890,21.22,20250203,7310,-2.33,20250421,5090,40.28,20240805,1.82,Y,039010,500,43 억,,286694,N,N,460,N,00,N
 20250423,150444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,-40,5,-0.55,272958835,38120,62.49,7170,7260,7100,9380,5060,7220,7160.52,3.32,0,9299,7386,7302,7216,7132,7046,7260,7090,43,2160,500,5190,10,1,8625000,619,4.45,0.59,12,0.44,1615.00,12255.00,7310,20250421,-1.78,5090,20240805,41.06,7310,-1.78,20250421,5890,21.90,20250203,7310,-1.78,20250421,5090,41.06,20240805,1.82,Y,039010,500,43 억,,286694,N,N,2231,N,00,N
 20250423,140444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,-40,5,-0.55,262078015,36603,60.01,7170,7260,7100,9380,5060,7220,7160.01,3.32,0,8782,7386,7302,7216,7132,7046,7260,7090,43,2160,500,5190,10,1,8625000,619,4.45,0.59,12,0.42,1615.00,12255.00,7310,20250421,-1.78,5090,20240805,41.06,7310,-1.78,20250421,5890,21.90,20250203,7310,-1.78,20250421,5090,41.06,20240805,1.82,Y,039010,500,43 억,,286694,N,N,2231,N,00,N
diff --git a/039020/price/prices-20250401.csv b/039020/price/prices-20250401.csv
index eaca518778f5..6e8a8c96667c 100644
--- a/039020/price/prices-20250401.csv
+++ b/039020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160439,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4290,-50,5,-1.15,350638905,81605,56.11,4340,4395,4270,5640,3040,4340,4296.78,1.28,0,-748,4560,4450,4350,4240,4140,4400,4190,226,1300,1000,2690,5,1,22584709,969,-8.12,0.49,12,0.36,-528.00,8730.00,4620,20250113,-7.14,1998,20240624,114.71,4620,-7.14,20250113,2990,43.48,20250331,4620,-7.14,20250113,1998,114.71,20240624,0.97,Y,039020,1000,225 억,,288143,N,N,19421,N,00,N
+20250424,150446,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4300,-40,5,-0.92,330284160,76864,52.85,4340,4395,4270,5640,3040,4340,4296.99,1.28,0,1627,4560,4450,4350,4240,4140,4400,4190,226,1300,1000,2690,5,1,22584709,971,-8.14,0.49,12,0.34,-528.00,8730.00,4620,20250113,-6.93,1998,20240624,115.22,4620,-6.93,20250113,2990,43.81,20250331,4620,-6.93,20250113,1998,115.22,20240624,0.97,Y,039020,1000,225 억,,288143,N,N,10572,N,00,N
+20250424,140446,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4285,-55,5,-1.27,281814220,65529,45.06,4340,4395,4275,5640,3040,4340,4300.60,1.28,0,2401,4560,4450,4350,4240,4140,4400,4190,226,1300,1000,2690,5,1,22584709,968,-8.12,0.49,12,0.29,-528.00,8730.00,4620,20250113,-7.25,1998,20240624,114.46,4620,-7.25,20250113,2990,43.31,20250331,4620,-7.25,20250113,1998,114.46,20240624,0.97,Y,039020,1000,225 억,,288143,N,N,10572,N,00,N
+20250424,130445,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4280,-60,5,-1.38,263521345,61259,42.12,4340,4395,4275,5640,3040,4340,4301.76,1.28,0,2169,4560,4450,4350,4240,4140,4400,4190,226,1300,1000,2690,5,1,22584709,967,-8.11,0.49,12,0.27,-528.00,8730.00,4620,20250113,-7.36,1998,20240624,114.21,4620,-7.36,20250113,2990,43.14,20250331,4620,-7.36,20250113,1998,114.21,20240624,0.97,Y,039020,1000,225 억,,288143,N,N,10572,N,00,N
+20250424,120446,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4285,-55,5,-1.27,242528010,56356,38.75,4340,4395,4275,5640,3040,4340,4303.50,1.28,0,265,4560,4450,4350,4240,4140,4400,4190,226,1300,1000,2690,5,1,22584709,968,-8.12,0.49,12,0.25,-528.00,8730.00,4620,20250113,-7.25,1998,20240624,114.46,4620,-7.25,20250113,2990,43.31,20250331,4620,-7.25,20250113,1998,114.46,20240624,0.97,Y,039020,1000,225 억,,288143,N,N,10572,N,00,N
+20250424,110445,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4280,-60,5,-1.38,227226925,52782,36.29,4340,4395,4275,5640,3040,4340,4305.01,1.28,0,652,4560,4450,4350,4240,4140,4400,4190,226,1300,1000,2690,5,1,22584709,967,-8.11,0.49,12,0.23,-528.00,8730.00,4620,20250113,-7.36,1998,20240624,114.21,4620,-7.36,20250113,2990,43.14,20250331,4620,-7.36,20250113,1998,114.21,20240624,0.97,Y,039020,1000,225 억,,288143,N,N,10572,N,00,N
+20250424,100445,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4305,-35,5,-0.81,119163205,27599,18.98,4340,4395,4290,5640,3040,4340,4317.66,1.28,0,1625,4560,4450,4350,4240,4140,4400,4190,226,1300,1000,2690,5,1,22584709,972,-8.15,0.49,12,0.12,-528.00,8730.00,4620,20250113,-6.82,1998,20240624,115.47,4620,-6.82,20250113,2990,43.98,20250331,4620,-6.82,20250113,1998,115.47,20240624,0.97,Y,039020,1000,225 억,,288143,N,N,10572,N,00,N
+20250424,090447,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4355,15,2,0.35,30332450,7006,4.82,4340,4395,4300,5640,3040,4340,4329.50,1.28,0,1922,4560,4450,4350,4240,4140,4400,4190,226,1300,1000,2690,5,1,22584709,984,-8.25,0.50,12,0.03,-528.00,8730.00,4620,20250113,-5.74,1998,20240624,117.97,4620,-5.74,20250113,2990,45.65,20250331,4620,-5.74,20250113,1998,117.97,20240624,0.97,Y,039020,1000,225 억,,288143,N,N,10572,N,00,N
 20250423,160436,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4340,-120,5,-2.69,622337844,144602,62.60,4460,4460,4250,5790,3125,4460,4303.80,1.46,0,-41297,4663,4561,4388,4286,4113,4612,4337,226,1330,1000,2760,5,1,22584709,980,-8.22,0.50,12,0.64,-528.00,8730.00,4620,20250113,-6.06,1998,20240624,117.22,4620,-6.06,20250113,2990,45.15,20250331,4620,-6.06,20250113,1998,117.22,20240624,0.96,Y,039020,1000,225 억,,328623,N,N,10572,N,00,N
 20250423,150445,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4325,-135,5,-3.03,562039834,130676,56.57,4460,4460,4250,5790,3125,4460,4301.02,1.46,0,-36723,4663,4561,4388,4286,4113,4612,4337,226,1330,1000,2760,5,1,22584709,977,-8.19,0.50,12,0.58,-528.00,8730.00,4620,20250113,-6.39,1998,20240624,116.47,4620,-6.39,20250113,2990,44.65,20250331,4620,-6.39,20250113,1998,116.47,20240624,0.96,Y,039020,1000,225 억,,328623,N,N,25710,N,00,N
 20250423,140445,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4295,-165,5,-3.70,503082609,116998,50.65,4460,4460,4250,5790,3125,4460,4299.92,1.46,0,-37660,4663,4561,4388,4286,4113,4612,4337,226,1330,1000,2760,5,1,22584709,970,-8.13,0.49,12,0.52,-528.00,8730.00,4620,20250113,-7.03,1998,20240624,114.96,4620,-7.03,20250113,2990,43.65,20250331,4620,-7.03,20250113,1998,114.96,20240624,0.96,Y,039020,1000,225 억,,328623,N,N,25710,N,00,N
diff --git a/039030/price/prices-20250401.csv b/039030/price/prices-20250401.csv
index e7aef9610d70..45478d6708ff 100644
--- a/039030/price/prices-20250401.csv
+++ b/039030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160440,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,119600,-1000,5,-0.83,7398092250,61277,62.47,121500,122000,119500,156700,84500,120600,120732.29,22.53,0,-3973,123400,122000,119400,118000,115400,122700,118700,62,36100,500,86830,100,1,12319550,14734,34.39,2.40,12,0.50,3478.00,49744.00,273000,20240415,-56.19,111200,20250409,7.55,175400,-31.81,20250107,111200,7.55,20250409,256000,-53.28,20240429,111200,7.55,20250409,2.69,Y,039030,500,61 억,,2775752,N,N,7901,N,00,N
+20250424,150446,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120100,-500,5,-0.41,6879143150,56941,58.05,121500,122000,119600,156700,84500,120600,120811.77,22.53,0,-4151,123400,122000,119400,118000,115400,122700,118700,62,36100,500,86830,100,1,12319550,14796,34.53,2.41,12,0.46,3478.00,49744.00,273000,20240415,-56.01,111200,20250409,8.00,175400,-31.53,20250107,111200,8.00,20250409,256000,-53.09,20240429,111200,8.00,20250409,2.69,Y,039030,500,61 억,,2775752,N,N,3280,N,00,N
+20250424,140446,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120800,200,2,0.17,5956752300,49271,50.23,121500,122000,119600,156700,84500,120600,120897.73,22.53,0,-4102,123400,122000,119400,118000,115400,122700,118700,62,36100,500,86830,100,1,12319550,14882,34.73,2.43,12,0.40,3478.00,49744.00,273000,20240415,-55.75,111200,20250409,8.63,175400,-31.13,20250107,111200,8.63,20250409,256000,-52.81,20240429,111200,8.63,20250409,2.69,Y,039030,500,61 억,,2775752,N,N,3280,N,00,N
+20250424,130446,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,121200,600,2,0.50,5303766800,43869,44.73,121500,122000,119600,156700,84500,120600,120900.11,22.53,0,-3255,123400,122000,119400,118000,115400,122700,118700,62,36100,500,86830,100,1,12319550,14931,34.85,2.44,12,0.36,3478.00,49744.00,273000,20240415,-55.60,111200,20250409,8.99,175400,-30.90,20250107,111200,8.99,20250409,256000,-52.66,20240429,111200,8.99,20250409,2.69,Y,039030,500,61 억,,2775752,N,N,3280,N,00,N
+20250424,120446,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120800,200,2,0.17,4629763400,38300,39.05,121500,122000,119600,156700,84500,120600,120881.55,22.53,0,-2726,123400,122000,119400,118000,115400,122700,118700,62,36100,500,86830,100,1,12319550,14882,34.73,2.43,12,0.31,3478.00,49744.00,273000,20240415,-55.75,111200,20250409,8.63,175400,-31.13,20250107,111200,8.63,20250409,256000,-52.81,20240429,111200,8.63,20250409,2.69,Y,039030,500,61 억,,2775752,N,N,3280,N,00,N
+20250424,110446,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120700,100,2,0.08,4008106250,33167,33.81,121500,122000,119600,156700,84500,120600,120846.21,22.53,0,-1376,123400,122000,119400,118000,115400,122700,118700,62,36100,500,86830,100,1,12319550,14870,34.70,2.43,12,0.27,3478.00,49744.00,273000,20240415,-55.79,111200,20250409,8.54,175400,-31.19,20250107,111200,8.54,20250409,256000,-52.85,20240429,111200,8.54,20250409,2.69,Y,039030,500,61 억,,2775752,N,N,3280,N,00,N
+20250424,100445,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120800,200,2,0.17,3157723950,26125,26.63,121500,122000,119600,156700,84500,120600,120869.82,22.53,0,-947,123400,122000,119400,118000,115400,122700,118700,62,36100,500,86830,100,1,12319550,14882,34.73,2.43,12,0.21,3478.00,49744.00,273000,20240415,-55.75,111200,20250409,8.63,175400,-31.13,20250107,111200,8.63,20250409,256000,-52.81,20240429,111200,8.63,20250409,2.69,Y,039030,500,61 억,,2775752,N,N,3280,N,00,N
+20250424,090448,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,121300,700,2,0.58,768359150,6354,6.48,121500,121800,119600,156700,84500,120600,120925.27,22.53,0,-2239,123400,122000,119400,118000,115400,122700,118700,62,36100,500,86830,100,1,12319550,14944,34.88,2.44,12,0.05,3478.00,49744.00,273000,20240415,-55.57,111200,20250409,9.08,175400,-30.84,20250107,111200,9.08,20250409,256000,-52.62,20240429,111200,9.08,20250409,2.69,Y,039030,500,61 억,,2775752,N,N,3280,N,00,N
 20250423,160436,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120600,5600,2,4.87,11699387150,98086,178.02,118400,120800,116800,149500,80500,115000,119276.07,22.42,0,13645,117666,116332,115166,113832,112666,115750,113250,62,34500,500,82800,100,1,12319550,14857,34.68,2.42,12,0.80,3478.00,49744.00,281000,20240412,-57.08,111200,20250409,8.45,175400,-31.24,20250107,111200,8.45,20250409,256000,-52.89,20240429,111200,8.45,20250409,2.67,Y,039030,500,61 억,,2761695,N,N,3228,N,00,N
 20250423,150445,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120600,5600,2,4.87,10804955850,90671,164.56,118400,120800,116800,149500,80500,115000,119166.61,22.42,0,13718,117666,116332,115166,113832,112666,115750,113250,62,34500,500,82800,100,1,12319550,14857,34.68,2.42,12,0.74,3478.00,49744.00,281000,20240412,-57.08,111200,20250409,8.45,175400,-31.24,20250107,111200,8.45,20250409,256000,-52.89,20240429,111200,8.45,20250409,2.67,Y,039030,500,61 억,,2761695,N,N,6429,N,00,N
 20250423,140445,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,120000,5000,2,4.35,9155594950,76971,139.70,118400,120200,116800,149500,80500,115000,118948.63,22.42,0,11587,117666,116332,115166,113832,112666,115750,113250,62,34500,500,82800,100,1,12319550,14783,34.50,2.41,12,0.62,3478.00,49744.00,281000,20240412,-57.30,111200,20250409,7.91,175400,-31.58,20250107,111200,7.91,20250409,256000,-53.12,20240429,111200,7.91,20250409,2.67,Y,039030,500,61 억,,2761695,N,N,6429,N,00,N
diff --git a/039130/price/prices-20250401.csv b/039130/price/prices-20250401.csv
index cda600e6e24d..a7664f53f14e 100644
--- a/039130/price/prices-20250401.csv
+++ b/039130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160440,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,51100,400,2,0.79,1719698900,33739,110.00,50800,51600,50500,65900,35500,50700,50970.65,16.50,-697,-8572,51433,51066,50633,50266,49833,50850,50050,80,15200,500,38530,100,1,16039185,8196,10.06,3.92,12,0.21,5079.00,13022.00,64200,20240426,-20.40,44150,20240805,15.74,58600,-12.80,20250212,46200,10.61,20250409,64200,-20.40,20240426,44150,15.74,20240805,0.25,Y,039130,500,80 억,,2646071,N,N,1322,N,00,N
+20250424,150446,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,51200,500,2,0.99,1493242050,29296,95.51,50800,51600,50500,65900,35500,50700,50970.85,16.50,-697,-7043,51433,51066,50633,50266,49833,50850,50050,80,15200,500,38530,100,1,16039185,8212,10.08,3.93,12,0.18,5079.00,13022.00,64200,20240426,-20.25,44150,20240805,15.97,58600,-12.63,20250212,46200,10.82,20250409,64200,-20.25,20240426,44150,15.97,20240805,0.25,Y,039130,500,80 억,,2646071,N,N,1899,N,00,N
+20250424,140446,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,51100,400,2,0.79,1135852950,22326,72.79,50800,51400,50500,65900,35500,50700,50875.79,16.50,-697,-5035,51433,51066,50633,50266,49833,50850,50050,80,15200,500,38530,100,1,16039185,8196,10.06,3.92,12,0.14,5079.00,13022.00,64200,20240426,-20.40,44150,20240805,15.74,58600,-12.80,20250212,46200,10.61,20250409,64200,-20.40,20240426,44150,15.74,20240805,0.25,Y,039130,500,80 억,,2646071,N,N,1899,N,00,N
+20250424,130446,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,50700,0,3,0.00,669597200,13194,43.02,50800,51000,50500,65900,35500,50700,50750.13,16.50,-697,-4504,51433,51066,50633,50266,49833,50850,50050,80,15200,500,38530,100,1,16039185,8132,9.98,3.89,12,0.08,5079.00,13022.00,64200,20240426,-21.03,44150,20240805,14.84,58600,-13.48,20250212,46200,9.74,20250409,64200,-21.03,20240426,44150,14.84,20240805,0.25,Y,039130,500,80 억,,2646071,N,N,1899,N,00,N
+20250424,120446,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,50900,200,2,0.39,429200900,8455,27.57,50800,51000,50500,65900,35500,50700,50762.97,16.50,-697,-2953,51433,51066,50633,50266,49833,50850,50050,80,15200,500,38530,100,1,16039185,8164,10.02,3.91,12,0.05,5079.00,13022.00,64200,20240426,-20.72,44150,20240805,15.29,58600,-13.14,20250212,46200,10.17,20250409,64200,-20.72,20240426,44150,15.29,20240805,0.25,Y,039130,500,80 억,,2646071,N,N,1899,N,00,N
+20250424,110446,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,50700,0,3,0.00,344415550,6788,22.13,50800,51000,50500,65900,35500,50700,50738.88,16.50,-697,-2805,51433,51066,50633,50266,49833,50850,50050,80,15200,500,38530,100,1,16039185,8132,9.98,3.89,12,0.04,5079.00,13022.00,64200,20240426,-21.03,44150,20240805,14.84,58600,-13.48,20250212,46200,9.74,20250409,64200,-21.03,20240426,44150,14.84,20240805,0.25,Y,039130,500,80 억,,2646071,N,N,1899,N,00,N
+20250424,100446,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,50700,0,3,0.00,234658750,4623,15.07,50800,51000,50500,65900,35500,50700,50758.98,16.50,-697,-2508,51433,51066,50633,50266,49833,50850,50050,80,15200,500,38530,100,1,16039185,8132,9.98,3.89,12,0.03,5079.00,13022.00,64200,20240426,-21.03,44150,20240805,14.84,58600,-13.48,20250212,46200,9.74,20250409,64200,-21.03,20240426,44150,14.84,20240805,0.25,Y,039130,500,80 억,,2646071,N,N,1899,N,00,N
+20250424,090448,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,50600,-100,5,-0.20,51988500,1025,3.34,50800,51000,50600,65900,35500,50700,50720.49,16.50,-697,-836,51433,51066,50633,50266,49833,50850,50050,80,15200,500,38530,100,1,16039185,8116,9.96,3.89,12,0.01,5079.00,13022.00,64200,20240426,-21.18,44150,20240805,14.61,58600,-13.65,20250212,46200,9.52,20250409,64200,-21.18,20240426,44150,14.61,20240805,0.25,Y,039130,500,80 억,,2646071,N,N,1899,N,00,N
 20250423,160436,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,50700,300,2,0.60,1552913000,30672,217.96,51000,51000,50200,65500,35300,50400,50629.66,16.46,0,6423,51200,50800,50400,50000,49600,50600,49800,80,15100,500,38300,100,1,16039185,8132,9.98,3.89,12,0.19,5079.00,13022.00,64200,20240426,-21.03,44150,20240805,14.84,58600,-13.48,20250212,46200,9.74,20250409,64200,-21.03,20240426,44150,14.84,20240805,0.26,Y,039130,500,80 억,,2640338,N,N,1899,N,00,N
 20250423,150445,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,50800,400,2,0.79,1408095100,27816,197.67,51000,51000,50200,65500,35300,50400,50621.77,16.46,0,6140,51200,50800,50400,50000,49600,50600,49800,80,15100,500,38300,100,1,16039185,8148,10.00,3.90,12,0.17,5079.00,13022.00,64200,20240426,-20.87,44150,20240805,15.06,58600,-13.31,20250212,46200,9.96,20250409,64200,-20.87,20240426,44150,15.06,20240805,0.26,Y,039130,500,80 억,,2640338,N,N,870,N,00,N
 20250423,140445,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,50600,200,2,0.40,1110232500,21931,155.85,51000,51000,50200,65500,35300,50400,50623.89,16.46,0,4642,51200,50800,50400,50000,49600,50600,49800,80,15100,500,38300,100,1,16039185,8116,9.96,3.89,12,0.14,5079.00,13022.00,64200,20240426,-21.18,44150,20240805,14.61,58600,-13.65,20250212,46200,9.52,20250409,64200,-21.18,20240426,44150,14.61,20240805,0.26,Y,039130,500,80 억,,2640338,N,N,870,N,00,N
diff --git a/039200/price/prices-20250401.csv b/039200/price/prices-20250401.csv
index 4b2c670d2acb..dd82582f1f5a 100644
--- a/039200/price/prices-20250401.csv
+++ b/039200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160440,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30200,-250,5,-0.82,4009094475,132937,135.03,30200,30600,29900,39550,21350,30450,30157.83,9.67,0,7122,31450,30950,30600,30100,29750,30775,29925,191,9100,500,21920,50,1,38248176,11551,1313.04,9.04,12,0.35,23.00,3340.00,45850,20240821,-34.13,21600,20241206,39.81,33850,-10.78,20250414,23950,26.10,20250107,45850,-34.13,20240821,21600,39.81,20241206,0.70,Y,039200,500,191 억,,3699007,N,N,19605,N,00,N
+20250424,150447,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30100,-350,5,-1.15,3764300125,124816,126.78,30200,30600,29900,39550,21350,30450,30158.79,9.67,0,7121,31450,30950,30600,30100,29750,30775,29925,191,9100,500,21920,50,1,38248176,11513,1308.70,9.01,12,0.33,23.00,3340.00,45850,20240821,-34.35,21600,20241206,39.35,33850,-11.08,20250414,23950,25.68,20250107,45850,-34.35,20240821,21600,39.35,20241206,0.70,Y,039200,500,191 억,,3699007,N,N,11060,N,00,N
+20250424,140447,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30200,-250,5,-0.82,3088320350,102354,103.96,30200,30600,29900,39550,21350,30450,30172.93,9.67,0,14973,31450,30950,30600,30100,29750,30775,29925,191,9100,500,21920,50,1,38248176,11551,1313.04,9.04,12,0.27,23.00,3340.00,45850,20240821,-34.13,21600,20241206,39.81,33850,-10.78,20250414,23950,26.10,20250107,45850,-34.13,20240821,21600,39.81,20241206,0.70,Y,039200,500,191 억,,3699007,N,N,11060,N,00,N
+20250424,130446,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30200,-250,5,-0.82,2552422525,84600,85.93,30200,30600,29900,39550,21350,30450,30170.48,9.67,0,14669,31450,30950,30600,30100,29750,30775,29925,191,9100,500,21920,50,1,38248176,11551,1313.04,9.04,12,0.22,23.00,3340.00,45850,20240821,-34.13,21600,20241206,39.81,33850,-10.78,20250414,23950,26.10,20250107,45850,-34.13,20240821,21600,39.81,20241206,0.70,Y,039200,500,191 억,,3699007,N,N,11060,N,00,N
+20250424,120446,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30000,-450,5,-1.48,2207583525,73148,74.30,30200,30600,29900,39550,21350,30450,30179.68,9.67,0,15665,31450,30950,30600,30100,29750,30775,29925,191,9100,500,21920,50,1,38248176,11474,1304.35,8.98,12,0.19,23.00,3340.00,45850,20240821,-34.57,21600,20241206,38.89,33850,-11.37,20250414,23950,25.26,20250107,45850,-34.57,20240821,21600,38.89,20241206,0.70,Y,039200,500,191 억,,3699007,N,N,11060,N,00,N
+20250424,110446,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30150,-300,5,-0.99,1544255825,51059,51.86,30200,30600,30100,39550,21350,30450,30244.54,9.67,0,11420,31450,30950,30600,30100,29750,30775,29925,191,9100,500,21920,50,1,38248176,11532,1310.87,9.03,12,0.13,23.00,3340.00,45850,20240821,-34.24,21600,20241206,39.58,33850,-10.93,20250414,23950,25.89,20250107,45850,-34.24,20240821,21600,39.58,20241206,0.70,Y,039200,500,191 억,,3699007,N,N,11060,N,00,N
+20250424,100446,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30250,-200,5,-0.66,618184025,20435,20.76,30200,30600,30150,39550,21350,30450,30251.24,9.67,0,43,31450,30950,30600,30100,29750,30775,29925,191,9100,500,21920,50,1,38248176,11570,1315.22,9.06,12,0.05,23.00,3340.00,45850,20240821,-34.02,21600,20241206,40.05,33850,-10.64,20250414,23950,26.30,20250107,45850,-34.02,20240821,21600,40.05,20241206,0.70,Y,039200,500,191 억,,3699007,N,N,11060,N,00,N
+20250424,090448,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30600,150,2,0.49,109820100,3628,3.69,30200,30600,30200,39550,21350,30450,30270.15,9.67,0,-922,31450,30950,30600,30100,29750,30775,29925,191,9100,500,21920,50,1,38248176,11704,1330.43,9.16,12,0.01,23.00,3340.00,45850,20240821,-33.26,21600,20241206,41.67,33850,-9.60,20250414,23950,27.77,20250107,45850,-33.26,20240821,21600,41.67,20241206,0.70,Y,039200,500,191 억,,3699007,N,N,11060,N,00,N
 20250423,160437,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30450,-450,5,-1.46,3005234200,98451,52.28,31000,31100,30250,40150,21650,30900,30525.18,9.60,0,24055,32066,31482,30866,30282,29666,31175,29975,191,9250,500,22240,50,1,38248176,11647,1323.91,9.12,12,0.26,23.00,3340.00,45850,20240821,-33.59,21600,20241206,40.97,33850,-10.04,20250414,23950,27.14,20250107,45850,-33.59,20240821,21600,40.97,20241206,0.64,Y,039200,500,191 억,,3671117,N,N,11060,N,00,N
 20250423,150446,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30450,-450,5,-1.46,2804406150,91857,48.78,31000,31100,30250,40150,21650,30900,30530.13,9.60,0,22143,32066,31482,30866,30282,29666,31175,29975,191,9250,500,22240,50,1,38248176,11647,1323.91,9.12,12,0.24,23.00,3340.00,45850,20240821,-33.59,21600,20241206,40.97,33850,-10.04,20250414,23950,27.14,20250107,45850,-33.59,20240821,21600,40.97,20241206,0.64,Y,039200,500,191 억,,3671117,N,N,32630,N,00,N
 20250423,140445,57,100.00,KSQ150,,제약,N,N,N,N, ,N,30400,-500,5,-1.62,2490199100,81528,43.29,31000,31100,30250,40150,21650,30900,30544.10,9.60,0,17332,32066,31482,30866,30282,29666,31175,29975,191,9250,500,22240,50,1,38248176,11627,1321.74,9.10,12,0.21,23.00,3340.00,45850,20240821,-33.70,21600,20241206,40.74,33850,-10.19,20250414,23950,26.93,20250107,45850,-33.70,20240821,21600,40.74,20241206,0.64,Y,039200,500,191 억,,3671117,N,N,32630,N,00,N
diff --git a/039240/price/prices-20250401.csv b/039240/price/prices-20250401.csv
index 94f64e5b7f33..05fb534e223a 100644
--- a/039240/price/prices-20250401.csv
+++ b/039240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6740,80,2,1.20,137957694325,20197188,395.09,6630,7340,6250,8650,4670,6660,6830.64,0.61,0,-27658,7713,7186,6843,6316,5973,7015,6145,27,1990,100,4390,10,1,26979604,1818,24.42,1.62,12,74.86,276.00,4160.00,9710,20250408,-30.59,2590,20240806,160.23,9710,-30.59,20250408,4190,60.86,20250212,9710,-30.59,20250408,2590,160.23,20240806,3.55,Y,039240,100,26 억,,164446,N,N,7896,N,00,N
+20250424,150447,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7210,550,2,8.26,122073702345,17914921,350.44,6630,7340,6250,8650,4670,6660,6814.13,0.61,0,38761,7713,7186,6843,6316,5973,7015,6145,27,1990,100,4390,10,1,26979604,1945,26.12,1.73,12,66.40,276.00,4160.00,9710,20250408,-25.75,2590,20240806,178.38,9710,-25.75,20250408,4190,72.08,20250212,9710,-25.75,20250408,2590,178.38,20240806,3.55,Y,039240,100,26 억,,164446,N,N,2353,N,00,N
+20250424,140447,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6710,50,2,0.75,86514856730,12843537,251.24,6630,7290,6250,8650,4670,6660,6736.10,0.61,0,-64045,7713,7186,6843,6316,5973,7015,6145,27,1990,100,4390,10,1,26979604,1810,24.31,1.61,12,47.60,276.00,4160.00,9710,20250408,-30.90,2590,20240806,159.07,9710,-30.90,20250408,4190,60.14,20250212,9710,-30.90,20250408,2590,159.07,20240806,3.55,Y,039240,100,26 억,,164446,N,N,2353,N,00,N
+20250424,130446,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6680,20,2,0.30,80179701675,11905106,232.88,6630,7290,6250,8650,4670,6660,6734.94,0.61,0,-17381,7713,7186,6843,6316,5973,7015,6145,27,1990,100,4390,10,1,26979604,1802,24.20,1.61,12,44.13,276.00,4160.00,9710,20250408,-31.20,2590,20240806,157.92,9710,-31.20,20250408,4190,59.43,20250212,9710,-31.20,20250408,2590,157.92,20240806,3.55,Y,039240,100,26 억,,164446,N,N,2353,N,00,N
+20250424,120447,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6720,60,2,0.90,75065186095,11136306,217.84,6630,7290,6250,8650,4670,6660,6740.63,0.61,0,63935,7713,7186,6843,6316,5973,7015,6145,27,1990,100,4390,10,1,26979604,1813,24.35,1.62,12,41.28,276.00,4160.00,9710,20250408,-30.79,2590,20240806,159.46,9710,-30.79,20250408,4190,60.38,20250212,9710,-30.79,20250408,2590,159.46,20240806,3.55,Y,039240,100,26 억,,164446,N,N,2353,N,00,N
+20250424,110446,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6480,-180,5,-2.70,51610443235,7644841,149.55,6630,7290,6250,8650,4670,6660,6751.09,0.61,0,-38761,7713,7186,6843,6316,5973,7015,6145,27,1990,100,4390,10,1,26979604,1748,23.48,1.56,12,28.34,276.00,4160.00,9710,20250408,-33.26,2590,20240806,150.19,9710,-33.26,20250408,4190,54.65,20250212,9710,-33.26,20250408,2590,150.19,20240806,3.55,Y,039240,100,26 억,,164446,N,N,2353,N,00,N
+20250424,100446,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6270,-390,5,-5.86,10331254490,1608076,31.46,6630,6750,6250,8650,4670,6660,6423.72,0.61,0,39229,7713,7186,6843,6316,5973,7015,6145,27,1990,100,4390,10,1,26979604,1692,22.72,1.51,12,5.96,276.00,4160.00,9710,20250408,-35.43,2590,20240806,142.08,9710,-35.43,20250408,4190,49.64,20250212,9710,-35.43,20250408,2590,142.08,20240806,3.55,Y,039240,100,26 억,,164446,N,N,2353,N,00,N
+20250424,090448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,40,2,0.60,1553814730,233293,4.56,6630,6750,6530,8650,4670,6660,6660.37,0.61,0,7588,7713,7186,6843,6316,5973,7015,6145,27,1990,100,4390,10,1,26979604,1808,24.28,1.61,12,0.86,276.00,4160.00,9710,20250408,-31.00,2590,20240806,158.69,9710,-31.00,20250408,4190,59.90,20250212,9710,-31.00,20250408,2590,158.69,20240806,3.55,Y,039240,100,26 억,,164446,N,N,2353,N,00,N
 20250423,160437,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6660,-460,5,-6.46,34001189925,4981937,73.22,7140,7370,6500,9250,4990,7120,6824.96,0.82,0,-47644,7873,7496,7193,6816,6513,7345,6665,27,2130,100,4690,10,1,26979604,1797,24.13,1.60,12,18.47,276.00,4160.00,9710,20250408,-31.41,2590,20240806,157.14,9710,-31.41,20250408,4190,58.95,20250212,9710,-31.41,20250408,2590,157.14,20240806,4.95,Y,039240,100,26 억,,221110,N,N,2353,N,00,N
 20250423,150446,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6800,-320,5,-4.49,31700721305,4639440,68.19,7140,7370,6500,9250,4990,7120,6832.69,0.82,0,-100845,7873,7496,7193,6816,6513,7345,6665,27,2130,100,4690,10,1,26979604,1835,24.64,1.63,12,17.20,276.00,4160.00,9710,20250408,-29.97,2590,20240806,162.55,9710,-29.97,20250408,4190,62.29,20250212,9710,-29.97,20250408,2590,162.55,20240806,4.95,Y,039240,100,26 억,,221110,N,N,11133,N,00,N
 20250423,140446,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6890,-230,5,-3.23,29362578580,4300449,63.21,7140,7370,6500,9250,4990,7120,6827.59,0.82,0,-116023,7873,7496,7193,6816,6513,7345,6665,27,2130,100,4690,10,1,26979604,1859,24.96,1.66,12,15.94,276.00,4160.00,9710,20250408,-29.04,2590,20240806,166.02,9710,-29.04,20250408,4190,64.44,20250212,9710,-29.04,20250408,2590,166.02,20240806,4.95,Y,039240,100,26 억,,221110,N,N,11133,N,00,N
diff --git a/039290/price/prices-20250401.csv b/039290/price/prices-20250401.csv
index c223c7083ff1..998d050e4501 100644
--- a/039290/price/prices-20250401.csv
+++ b/039290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,-20,5,-0.29,90740650,13330,70.55,6870,6880,6740,8930,4810,6870,6807.25,2.21,1437,1436,6963,6916,6823,6776,6683,6940,6800,43,2060,500,4670,10,1,8693978,596,-15.53,0.84,12,0.15,-441.00,8186.00,11300,20240430,-39.38,5360,20241115,27.80,9520,-28.05,20250204,5610,22.10,20250409,11300,-39.38,20240430,5360,27.80,20241115,3.25,Y,039290,500,43 억,,93978,N,N,0,N,00,N
+20250424,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,-40,5,-0.58,77366890,11368,60.17,6870,6880,6740,8930,4810,6870,6805.67,2.19,670,669,6963,6916,6823,6776,6683,6940,6800,43,2060,500,4670,10,1,8693978,594,-15.49,0.83,12,0.13,-441.00,8186.00,11300,20240430,-39.56,5360,20241115,27.43,9520,-28.26,20250204,5610,21.75,20250409,11300,-39.56,20240430,5360,27.43,20241115,3.25,Y,039290,500,43 억,,93211,N,N,0,N,00,N
+20250424,140447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,-30,5,-0.44,67810550,9967,52.75,6870,6880,6740,8930,4810,6870,6803.51,2.19,775,699,6963,6916,6823,6776,6683,6940,6800,43,2060,500,4670,10,1,8693978,595,-15.51,0.84,12,0.11,-441.00,8186.00,11300,20240430,-39.47,5360,20241115,27.61,9520,-28.15,20250204,5610,21.93,20250409,11300,-39.47,20240430,5360,27.61,20241115,3.25,Y,039290,500,43 억,,93316,N,N,0,N,00,N
+20250424,130447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,-90,5,-1.31,58354720,8580,45.41,6870,6880,6740,8930,4810,6870,6801.25,2.16,-559,-560,6963,6916,6823,6776,6683,6940,6800,43,2060,500,4670,10,1,8693978,589,-15.37,0.83,12,0.10,-441.00,8186.00,11300,20240430,-40.00,5360,20241115,26.49,9520,-28.78,20250204,5610,20.86,20250409,11300,-40.00,20240430,5360,26.49,20241115,3.25,Y,039290,500,43 억,,91982,N,N,0,N,00,N
+20250424,120447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-70,5,-1.02,45956950,6757,35.76,6870,6880,6740,8930,4810,6870,6801.38,2.16,-595,-596,6963,6916,6823,6776,6683,6940,6800,43,2060,500,4670,10,1,8693978,591,-15.42,0.83,12,0.08,-441.00,8186.00,11300,20240430,-39.82,5360,20241115,26.87,9520,-28.57,20250204,5610,21.21,20250409,11300,-39.82,20240430,5360,26.87,20241115,3.25,Y,039290,500,43 억,,91946,N,N,0,N,00,N
+20250424,110447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,-60,5,-0.87,39357425,5784,30.61,6870,6880,6740,8930,4810,6870,6804.53,2.16,-682,-725,6963,6916,6823,6776,6683,6940,6800,43,2060,500,4670,10,1,8693978,592,-15.44,0.83,12,0.07,-441.00,8186.00,11300,20240430,-39.73,5360,20241115,27.05,9520,-28.47,20250204,5610,21.39,20250409,11300,-39.73,20240430,5360,27.05,20241115,3.25,Y,039290,500,43 억,,91859,N,N,0,N,00,N
+20250424,100446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6840,-30,5,-0.44,30941780,4544,24.05,6870,6880,6740,8930,4810,6870,6809.37,2.16,-624,-729,6963,6916,6823,6776,6683,6940,6800,43,2060,500,4670,10,1,8693978,595,-15.51,0.84,12,0.05,-441.00,8186.00,11300,20240430,-39.47,5360,20241115,27.61,9520,-28.15,20250204,5610,21.93,20250409,11300,-39.47,20240430,5360,27.61,20241115,3.25,Y,039290,500,43 억,,91917,N,N,0,N,00,N
+20250424,090449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,10,2,0.15,2065480,301,1.59,6870,6880,6810,8930,4810,6870,6862.06,2.17,-86,-252,6963,6916,6823,6776,6683,6940,6800,43,2060,500,4670,10,1,8693978,598,-15.60,0.84,12,0.00,-441.00,8186.00,11300,20240430,-39.12,5360,20241115,28.36,9520,-27.73,20250204,5610,22.64,20250409,11300,-39.12,20240430,5360,28.36,20241115,3.25,Y,039290,500,43 억,,92455,N,N,0,N,00,N
 20250423,160437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,70,2,1.03,127338720,18743,85.80,6830,6870,6730,8840,4760,6800,6793.93,2.17,2991,3191,6933,6866,6753,6686,6573,6890,6710,43,2040,500,4620,10,1,8693978,597,-15.58,0.84,12,0.22,-441.00,8186.00,11300,20240430,-39.20,5360,20241115,28.17,9520,-27.84,20250204,5610,22.46,20250409,11300,-39.20,20240430,5360,28.17,20241115,3.27,Y,039290,500,43 억,,92256,N,N,0,N,00,N
 20250423,150446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,60,2,0.88,119097970,17537,80.28,6830,6860,6730,8840,4760,6800,6791.24,2.17,2984,2682,6933,6866,6753,6686,6573,6890,6710,43,2040,500,4620,10,1,8693978,596,-15.56,0.84,12,0.20,-441.00,8186.00,11300,20240430,-39.29,5360,20241115,27.99,9520,-27.94,20250204,5610,22.28,20250409,11300,-39.29,20240430,5360,27.99,20241115,3.27,Y,039290,500,43 억,,92249,N,N,0,N,00,N
 20250423,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,20,2,0.29,103643860,15277,69.93,6830,6840,6730,8840,4760,6800,6784.31,2.15,2279,1846,6933,6866,6753,6686,6573,6890,6710,43,2040,500,4620,10,1,8693978,593,-15.46,0.83,12,0.18,-441.00,8186.00,11300,20240430,-39.65,5360,20241115,27.24,9520,-28.36,20250204,5610,21.57,20250409,11300,-39.65,20240430,5360,27.24,20241115,3.27,Y,039290,500,43 억,,91544,N,N,0,N,00,N
diff --git a/039310/price/prices-20250401.csv b/039310/price/prices-20250401.csv
index a27b87a36b9b..11997479221c 100644
--- a/039310/price/prices-20250401.csv
+++ b/039310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1521,-29,5,-1.87,85844506,56489,109.24,1549,1560,1510,2015,1085,1550,1519.67,2.87,0,1400,1564,1556,1542,1534,1520,1561,1539,91,465,500,1080,1,1,18121667,276,15.21,0.27,12,0.31,100.00,5635.00,2120,20240521,-28.25,1366,20241209,11.35,1930,-21.19,20250203,1485,2.42,20250409,2120,-28.25,20240521,1366,11.35,20241209,0.01,Y,039310,500,90 억,,520488,N,N,0,N,00,N
+20250424,150447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1533,-17,5,-1.10,84216324,55419,107.17,1549,1560,1510,2015,1085,1550,1519.63,2.87,0,1898,1564,1556,1542,1534,1520,1561,1539,91,465,500,1080,1,1,18121667,278,15.33,0.27,12,0.31,100.00,5635.00,2120,20240521,-27.69,1366,20241209,12.23,1930,-20.57,20250203,1485,3.23,20250409,2120,-27.69,20240521,1366,12.23,20241209,0.01,Y,039310,500,90 억,,520488,N,N,0,N,00,N
+20250424,140448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1528,-22,5,-1.42,73594931,48428,93.65,1549,1560,1510,2015,1085,1550,1519.68,2.87,0,1910,1564,1556,1542,1534,1520,1561,1539,91,465,500,1080,1,1,18121667,277,15.28,0.27,12,0.27,100.00,5635.00,2120,20240521,-27.92,1366,20241209,11.86,1930,-20.83,20250203,1485,2.90,20250409,2120,-27.92,20240521,1366,11.86,20241209,0.01,Y,039310,500,90 억,,520488,N,N,0,N,00,N
+20250424,130447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1522,-28,5,-1.81,64637772,42541,82.27,1549,1560,1510,2015,1085,1550,1519.42,2.87,0,1012,1564,1556,1542,1534,1520,1561,1539,91,465,500,1080,1,1,18121667,276,15.22,0.27,12,0.23,100.00,5635.00,2120,20240521,-28.21,1366,20241209,11.42,1930,-21.14,20250203,1485,2.49,20250409,2120,-28.21,20240521,1366,11.42,20241209,0.01,Y,039310,500,90 억,,520488,N,N,0,N,00,N
+20250424,120447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1511,-39,5,-2.52,63400030,41728,80.70,1549,1560,1510,2015,1085,1550,1519.36,2.87,0,1357,1564,1556,1542,1534,1520,1561,1539,91,465,500,1080,1,1,18121667,274,15.11,0.27,12,0.23,100.00,5635.00,2120,20240521,-28.73,1366,20241209,10.61,1930,-21.71,20250203,1485,1.75,20250409,2120,-28.73,20240521,1366,10.61,20241209,0.01,Y,039310,500,90 억,,520488,N,N,0,N,00,N
+20250424,110447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1524,-26,5,-1.68,24830070,16215,31.36,1549,1560,1515,2015,1085,1550,1531.30,2.87,0,567,1564,1556,1542,1534,1520,1561,1539,91,465,500,1080,1,1,18121667,276,15.24,0.27,12,0.09,100.00,5635.00,2120,20240521,-28.11,1366,20241209,11.57,1930,-21.04,20250203,1485,2.63,20250409,2120,-28.11,20240521,1366,11.57,20241209,0.01,Y,039310,500,90 억,,520488,N,N,0,N,00,N
+20250424,100447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1535,-15,5,-0.97,9778930,6329,12.24,1549,1560,1535,2015,1085,1550,1545.10,2.87,0,-282,1564,1556,1542,1534,1520,1561,1539,91,465,500,1080,1,1,18121667,278,15.35,0.27,12,0.03,100.00,5635.00,2120,20240521,-27.59,1366,20241209,12.37,1930,-20.47,20250203,1485,3.37,20250409,2120,-27.59,20240521,1366,12.37,20241209,0.01,Y,039310,500,90 억,,520488,N,N,0,N,00,N
+20250424,090449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1551,1,2,0.06,1921187,1239,2.40,1549,1551,1549,2015,1085,1550,1550.59,2.87,0,-37,1564,1556,1542,1534,1520,1561,1539,91,465,500,1080,1,1,18121667,281,15.51,0.28,12,0.01,100.00,5635.00,2120,20240521,-26.84,1366,20241209,13.54,1930,-19.64,20250203,1485,4.44,20250409,2120,-26.84,20240521,1366,13.54,20241209,0.01,Y,039310,500,90 억,,520488,N,N,0,N,00,N
 20250423,160437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1550,27,2,1.77,79486132,51699,96.73,1535,1550,1528,1979,1067,1523,1537.48,2.70,0,873,1582,1552,1535,1505,1488,1544,1497,91,456,500,1060,1,1,18121667,281,15.50,0.28,12,0.29,100.00,5635.00,2120,20240521,-26.89,1366,20241209,13.47,1930,-19.69,20250203,1485,4.38,20250409,2120,-26.89,20240521,1366,13.47,20241209,0.01,Y,039310,500,90 억,,489556,N,N,400,N,00,N
 20250423,150446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1543,20,2,1.31,67414416,43881,82.11,1535,1548,1528,1979,1067,1523,1536.30,2.70,0,932,1582,1552,1535,1505,1488,1544,1497,91,456,500,1060,1,1,18121667,280,15.43,0.27,12,0.24,100.00,5635.00,2120,20240521,-27.22,1366,20241209,12.96,1930,-20.05,20250203,1485,3.91,20250409,2120,-27.22,20240521,1366,12.96,20241209,0.01,Y,039310,500,90 억,,489556,N,N,400,N,00,N
 20250423,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1533,10,2,0.66,62607182,40764,76.27,1535,1548,1528,1979,1067,1523,1535.84,2.70,0,859,1582,1552,1535,1505,1488,1544,1497,91,456,500,1060,1,1,18121667,278,15.33,0.27,12,0.22,100.00,5635.00,2120,20240521,-27.69,1366,20241209,12.23,1930,-20.57,20250203,1485,3.23,20250409,2120,-27.69,20240521,1366,12.23,20241209,0.01,Y,039310,500,90 억,,489556,N,N,400,N,00,N
diff --git a/039340/price/prices-20250401.csv b/039340/price/prices-20250401.csv
index 45ea23ec37da..bb4d6c834a5f 100644
--- a/039340/price/prices-20250401.csv
+++ b/039340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160441,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5820,-10,5,-0.17,3516340,605,33.24,5830,5830,5790,7570,4090,5830,5812.13,3.29,-5,-5,5890,5860,5810,5780,5730,5835,5755,115,1740,500,4190,10,1,22500000,1310,15.86,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.35,4930,20240805,18.05,6330,-8.06,20250102,5370,8.38,20250220,6420,-9.35,20241210,4930,18.05,20240805,0.05,Y,039340,500,115 억,,362756,N,N,0,N,00,N
+20250424,150448,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5830,0,3,0.00,2078800,358,19.67,5830,5830,5790,7570,4090,5830,5806.70,3.29,-5,-5,5890,5860,5810,5780,5730,5835,5755,115,1740,500,4190,10,1,22500000,1312,15.89,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.19,4930,20240805,18.26,6330,-7.90,20250102,5370,8.57,20250220,6420,-9.19,20241210,4930,18.26,20240805,0.05,Y,039340,500,115 억,,362756,N,N,0,N,00,N
+20250424,140448,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5820,-10,5,-0.17,2032220,350,19.23,5830,5830,5790,7570,4090,5830,5806.34,3.29,-5,-5,5890,5860,5810,5780,5730,5835,5755,115,1740,500,4190,10,1,22500000,1310,15.86,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.35,4930,20240805,18.05,6330,-8.06,20250102,5370,8.38,20250220,6420,-9.35,20241210,4930,18.05,20240805,0.05,Y,039340,500,115 억,,362756,N,N,0,N,00,N
+20250424,130447,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5810,-20,5,-0.34,2014760,347,19.07,5830,5830,5790,7570,4090,5830,5806.22,3.29,-5,-5,5890,5860,5810,5780,5730,5835,5755,115,1740,500,4190,10,1,22500000,1307,15.83,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.50,4930,20240805,17.85,6330,-8.21,20250102,5370,8.19,20250220,6420,-9.50,20241210,4930,17.85,20240805,0.05,Y,039340,500,115 억,,362756,N,N,0,N,00,N
+20250424,120448,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5820,-10,5,-0.17,1805630,311,17.09,5830,5830,5790,7570,4090,5830,5805.88,3.29,0,0,5890,5860,5810,5780,5730,5835,5755,115,1740,500,4190,10,1,22500000,1310,15.86,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.35,4930,20240805,18.05,6330,-8.06,20250102,5370,8.38,20250220,6420,-9.35,20241210,4930,18.05,20240805,0.05,Y,039340,500,115 억,,362761,N,N,0,N,00,N
+20250424,110447,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5820,-10,5,-0.17,1794000,309,16.98,5830,5830,5790,7570,4090,5830,5805.83,3.29,0,0,5890,5860,5810,5780,5730,5835,5755,115,1740,500,4190,10,1,22500000,1310,15.86,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.35,4930,20240805,18.05,6330,-8.06,20250102,5370,8.38,20250220,6420,-9.35,20241210,4930,18.05,20240805,0.05,Y,039340,500,115 억,,362761,N,N,0,N,00,N
+20250424,100447,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5830,0,3,0.00,582580,100,5.49,5830,5830,5810,7570,4090,5830,5825.80,3.29,0,0,5890,5860,5810,5780,5730,5835,5755,115,1740,500,4190,10,1,22500000,1312,15.89,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.19,4930,20240805,18.26,6330,-7.90,20250102,5370,8.57,20250220,6420,-9.19,20241210,4930,18.26,20240805,0.05,Y,039340,500,115 억,,362761,N,N,0,N,00,N
+20250424,090449,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5830,0,3,0.00,99110,17,0.93,5830,5830,5830,7570,4090,5830,5830.00,3.29,2,0,5890,5860,5810,5780,5730,5835,5755,115,1740,500,4190,10,1,22500000,1312,15.89,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.19,4930,20240805,18.26,6330,-7.90,20250102,5370,8.57,20250220,6420,-9.19,20241210,4930,18.26,20240805,0.05,Y,039340,500,115 억,,362763,N,N,0,N,00,N
 20250423,160438,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5830,50,2,0.87,10458230,1803,56.50,5840,5840,5760,7510,4050,5780,5800.46,3.29,-212,-212,5873,5826,5783,5736,5693,5805,5715,115,1730,500,4160,10,1,22500000,1312,15.89,0.72,12,0.01,367.00,8056.00,6420,20241210,-9.19,4930,20240805,18.26,6330,-7.90,20250102,5370,8.57,20250220,6420,-9.19,20241210,4930,18.26,20240805,0.05,Y,039340,500,115 억,,362761,N,N,0,N,00,N
 20250423,150447,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5830,50,2,0.87,7537400,1302,40.80,5840,5840,5760,7510,4050,5780,5789.09,3.29,-109,-109,5873,5826,5783,5736,5693,5805,5715,115,1730,500,4160,10,1,22500000,1312,15.89,0.72,12,0.01,367.00,8056.00,6420,20241210,-9.19,4930,20240805,18.26,6330,-7.90,20250102,5370,8.57,20250220,6420,-9.19,20241210,4930,18.26,20240805,0.05,Y,039340,500,115 억,,362864,N,N,0,N,00,N
 20250423,140446,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5790,10,2,0.17,3226240,558,17.49,5840,5840,5760,7510,4050,5780,5781.79,3.29,-68,-68,5873,5826,5783,5736,5693,5805,5715,115,1730,500,4160,10,1,22500000,1303,15.78,0.72,12,0.00,367.00,8056.00,6420,20241210,-9.81,4930,20240805,17.44,6330,-8.53,20250102,5370,7.82,20250220,6420,-9.81,20241210,4930,17.44,20240805,0.05,Y,039340,500,115 억,,362905,N,N,0,N,00,N
diff --git a/039420/price/prices-20250401.csv b/039420/price/prices-20250401.csv
index 27c25c4a7918..bb5be46f6db5 100644
--- a/039420/price/prices-20250401.csv
+++ b/039420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160442,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2590,-20,5,-0.77,74412718,28657,135.23,2590,2615,2585,3390,1830,2610,2596.67,3.82,0,3645,2630,2620,2605,2595,2580,2625,2600,121,780,500,1930,5,1,24154730,626,7.30,0.94,12,0.12,355.00,2759.00,2940,20241224,-11.90,2350,20241210,10.21,2695,-3.90,20250421,2365,9.51,20250403,2940,-11.90,20241224,2350,10.21,20241210,1.09,Y,039420,500,120 억,,922548,N,N,1,N,00,N
+20250424,150448,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2595,-15,5,-0.57,72345888,27859,131.47,2590,2615,2585,3390,1830,2610,2596.86,3.82,0,3779,2630,2620,2605,2595,2580,2625,2600,121,780,500,1930,5,1,24154730,627,7.31,0.94,12,0.12,355.00,2759.00,2940,20241224,-11.73,2350,20241210,10.43,2695,-3.71,20250421,2365,9.73,20250403,2940,-11.73,20241224,2350,10.43,20241210,1.09,Y,039420,500,120 억,,922548,N,N,0,N,00,N
+20250424,140448,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2585,-25,5,-0.96,70231133,27044,127.62,2590,2615,2585,3390,1830,2610,2596.92,3.82,0,3777,2630,2620,2605,2595,2580,2625,2600,121,780,500,1930,5,1,24154730,624,7.28,0.94,12,0.11,355.00,2759.00,2940,20241224,-12.07,2350,20241210,10.00,2695,-4.08,20250421,2365,9.30,20250403,2940,-12.07,20241224,2350,10.00,20241210,1.09,Y,039420,500,120 억,,922548,N,N,0,N,00,N
+20250424,130447,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2600,-10,5,-0.38,48040018,18472,87.17,2590,2615,2590,3390,1830,2610,2600.69,3.82,0,1918,2630,2620,2605,2595,2580,2625,2600,121,780,500,1930,5,1,24154730,628,7.32,0.94,12,0.08,355.00,2759.00,2940,20241224,-11.56,2350,20241210,10.64,2695,-3.53,20250421,2365,9.94,20250403,2940,-11.56,20241224,2350,10.64,20241210,1.09,Y,039420,500,120 억,,922548,N,N,0,N,00,N
+20250424,120448,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2600,-10,5,-0.38,38900368,14945,70.53,2590,2615,2590,3390,1830,2610,2602.90,3.82,0,2160,2630,2620,2605,2595,2580,2625,2600,121,780,500,1930,5,1,24154730,628,7.32,0.94,12,0.06,355.00,2759.00,2940,20241224,-11.56,2350,20241210,10.64,2695,-3.53,20250421,2365,9.94,20250403,2940,-11.56,20241224,2350,10.64,20241210,1.09,Y,039420,500,120 억,,922548,N,N,0,N,00,N
+20250424,110447,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2605,-5,5,-0.19,36988743,14209,67.05,2590,2615,2590,3390,1830,2610,2603.19,3.82,0,1800,2630,2620,2605,2595,2580,2625,2600,121,780,500,1930,5,1,24154730,629,7.34,0.94,12,0.06,355.00,2759.00,2940,20241224,-11.39,2350,20241210,10.85,2695,-3.34,20250421,2365,10.15,20250403,2940,-11.39,20241224,2350,10.85,20241210,1.09,Y,039420,500,120 억,,922548,N,N,0,N,00,N
+20250424,100447,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2605,-5,5,-0.19,13476831,5177,24.43,2590,2615,2590,3390,1830,2610,2603.21,3.82,0,467,2630,2620,2605,2595,2580,2625,2600,121,780,500,1930,5,1,24154730,629,7.34,0.94,12,0.02,355.00,2759.00,2940,20241224,-11.39,2350,20241210,10.85,2695,-3.34,20250421,2365,10.15,20250403,2940,-11.39,20241224,2350,10.85,20241210,1.09,Y,039420,500,120 억,,922548,N,N,0,N,00,N
+20250424,090450,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2615,5,2,0.19,1194500,459,2.17,2590,2615,2590,3390,1830,2610,2602.40,3.82,0,0,2630,2620,2605,2595,2580,2625,2600,121,780,500,1930,5,1,24154730,632,7.37,0.95,12,0.00,355.00,2759.00,2940,20241224,-11.05,2350,20241210,11.28,2695,-2.97,20250421,2365,10.57,20250403,2940,-11.05,20241224,2350,11.28,20241210,1.09,Y,039420,500,120 억,,922548,N,N,0,N,00,N
 20250423,160438,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2610,15,2,0.58,54760985,21048,44.76,2595,2615,2590,3370,1820,2595,2601.72,3.82,0,954,2658,2626,2603,2571,2548,2615,2560,121,775,500,1920,5,1,24154730,630,7.35,0.95,12,0.09,355.00,2759.00,2940,20241224,-11.22,2350,20241210,11.06,2695,-3.15,20250421,2365,10.36,20250403,2940,-11.22,20241224,2350,11.06,20241210,1.17,Y,039420,500,120 억,,921594,N,N,910,N,00,N
 20250423,150447,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2605,10,2,0.39,43369420,16673,35.46,2595,2615,2590,3370,1820,2595,2601.18,3.82,0,1168,2658,2626,2603,2571,2548,2615,2560,121,775,500,1920,5,1,24154730,629,7.34,0.94,12,0.07,355.00,2759.00,2940,20241224,-11.39,2350,20241210,10.85,2695,-3.34,20250421,2365,10.15,20250403,2940,-11.39,20241224,2350,10.85,20241210,1.17,Y,039420,500,120 억,,921594,N,N,910,N,00,N
 20250423,140447,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2600,5,2,0.19,42111750,16190,34.43,2595,2615,2590,3370,1820,2595,2601.10,3.82,0,1182,2658,2626,2603,2571,2548,2615,2560,121,775,500,1920,5,1,24154730,628,7.32,0.94,12,0.07,355.00,2759.00,2940,20241224,-11.56,2350,20241210,10.64,2695,-3.53,20250421,2365,9.94,20250403,2940,-11.56,20241224,2350,10.64,20241210,1.17,Y,039420,500,120 억,,921594,N,N,910,N,00,N
diff --git a/039440/price/prices-20250401.csv b/039440/price/prices-20250401.csv
index d86b140de318..2e27832d8ce5 100644
--- a/039440/price/prices-20250401.csv
+++ b/039440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160442,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21900,800,2,3.79,6615922100,304707,172.14,21250,22150,20700,27400,14800,21100,21712.40,3.24,0,-49459,22113,21606,20743,20236,19373,21860,20490,79,6300,500,14770,50,1,15830000,3467,12.78,1.26,12,1.92,1714.00,17437.00,42600,20240418,-48.59,13620,20241210,60.79,25550,-14.29,20250219,16970,29.05,20250409,42100,-47.98,20240626,13620,60.79,20241210,3.54,Y,039440,500,79 억,,513409,N,N,17132,N,00,N
+20250424,150448,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21950,850,2,4.03,6185720175,285075,161.05,21250,22150,20700,27400,14800,21100,21698.57,3.24,0,-48559,22113,21606,20743,20236,19373,21860,20490,79,6300,500,14770,50,1,15830000,3475,12.81,1.26,12,1.80,1714.00,17437.00,42600,20240418,-48.47,13620,20241210,61.16,25550,-14.09,20250219,16970,29.35,20250409,42100,-47.86,20240626,13620,61.16,20241210,3.54,Y,039440,500,79 억,,513409,N,N,5461,N,00,N
+20250424,140448,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21950,850,2,4.03,5349203025,246921,139.50,21250,22150,20700,27400,14800,21100,21663.62,3.24,0,-42935,22113,21606,20743,20236,19373,21860,20490,79,6300,500,14770,50,1,15830000,3475,12.81,1.26,12,1.56,1714.00,17437.00,42600,20240418,-48.47,13620,20241210,61.16,25550,-14.09,20250219,16970,29.35,20250409,42100,-47.86,20240626,13620,61.16,20241210,3.54,Y,039440,500,79 억,,513409,N,N,5461,N,00,N
+20250424,130448,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21850,750,2,3.55,4872567675,225175,127.21,21250,22150,20700,27400,14800,21100,21639.03,3.24,0,-39995,22113,21606,20743,20236,19373,21860,20490,79,6300,500,14770,50,1,15830000,3459,12.75,1.25,12,1.42,1714.00,17437.00,42600,20240418,-48.71,13620,20241210,60.43,25550,-14.48,20250219,16970,28.76,20250409,42100,-48.10,20240626,13620,60.43,20241210,3.54,Y,039440,500,79 억,,513409,N,N,5461,N,00,N
+20250424,120448,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21750,650,2,3.08,4460379575,206225,116.51,21250,22150,20700,27400,14800,21100,21628.70,3.24,0,-40431,22113,21606,20743,20236,19373,21860,20490,79,6300,500,14770,50,1,15830000,3443,12.69,1.25,12,1.30,1714.00,17437.00,42600,20240418,-48.94,13620,20241210,59.69,25550,-14.87,20250219,16970,28.17,20250409,42100,-48.34,20240626,13620,59.69,20241210,3.54,Y,039440,500,79 억,,513409,N,N,5461,N,00,N
+20250424,110448,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21850,750,2,3.55,3616898675,167703,94.74,21250,22150,20700,27400,14800,21100,21567.29,3.24,0,-27938,22113,21606,20743,20236,19373,21860,20490,79,6300,500,14770,50,1,15830000,3459,12.75,1.25,12,1.06,1714.00,17437.00,42600,20240418,-48.71,13620,20241210,60.43,25550,-14.48,20250219,16970,28.76,20250409,42100,-48.10,20240626,13620,60.43,20241210,3.54,Y,039440,500,79 억,,513409,N,N,5461,N,00,N
+20250424,100448,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21850,750,2,3.55,1917094175,90134,50.92,21250,21950,20700,27400,14800,21100,21269.38,3.24,0,-10083,22113,21606,20743,20236,19373,21860,20490,79,6300,500,14770,50,1,15830000,3459,12.75,1.25,12,0.57,1714.00,17437.00,42600,20240418,-48.71,13620,20241210,60.43,25550,-14.48,20250219,16970,28.76,20250409,42100,-48.10,20240626,13620,60.43,20241210,3.54,Y,039440,500,79 억,,513409,N,N,5461,N,00,N
+20250424,090450,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20900,-200,5,-0.95,293808100,13968,7.89,21250,21300,20800,27400,14800,21100,21034.37,3.24,0,-6739,22113,21606,20743,20236,19373,21860,20490,79,6300,500,14770,50,1,15830000,3308,12.19,1.20,12,0.09,1714.00,17437.00,42600,20240418,-50.94,13620,20241210,53.45,25550,-18.20,20250219,16970,23.16,20250409,42100,-50.36,20240626,13620,53.45,20241210,3.54,Y,039440,500,79 억,,513409,N,N,5461,N,00,N
 20250423,160438,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,21100,1700,2,8.76,3644191255,177008,330.77,19960,21250,19880,25200,13580,19400,20587.34,2.99,0,32747,20060,19730,19510,19180,18960,19620,19070,79,5800,500,13580,50,1,15830000,3340,12.31,1.21,12,1.12,1714.00,17437.00,42600,20240418,-50.47,13620,20241210,54.92,25550,-17.42,20250219,16970,24.34,20250409,42100,-49.88,20240626,13620,54.92,20241210,3.46,Y,039440,500,79 억,,473990,N,N,5461,N,00,N
 20250423,150447,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20950,1550,2,7.99,3331366905,162121,302.95,19960,21250,19880,25200,13580,19400,20548.65,2.99,0,27960,20060,19730,19510,19180,18960,19620,19070,79,5800,500,13580,50,1,15830000,3316,12.22,1.20,12,1.02,1714.00,17437.00,42600,20240418,-50.82,13620,20241210,53.82,25550,-18.00,20250219,16970,23.45,20250409,42100,-50.24,20240626,13620,53.82,20241210,3.46,Y,039440,500,79 억,,473990,N,N,4697,N,00,N
 20250423,140447,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20950,1550,2,7.99,2857783805,139538,260.75,19960,21250,19880,25200,13580,19400,20480.33,2.99,0,22203,20060,19730,19510,19180,18960,19620,19070,79,5800,500,13580,50,1,15830000,3316,12.22,1.20,12,0.88,1714.00,17437.00,42600,20240418,-50.82,13620,20241210,53.82,25550,-18.00,20250219,16970,23.45,20250409,42100,-50.24,20240626,13620,53.82,20241210,3.46,Y,039440,500,79 억,,473990,N,N,4697,N,00,N
diff --git a/039490/price/prices-20250401.csv b/039490/price/prices-20250401.csv
index 76b8acf5fdd7..55e09129feb3 100644
--- a/039490/price/prices-20250401.csv
+++ b/039490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160442,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,127500,200,2,0.16,5558995500,43637,72.74,127700,128000,126400,165400,89200,127300,127391.79,25.98,-861,11862,129033,128166,127033,126166,125033,127600,125600,1311,38100,5000,94200,100,1,24476706,31208,4.35,0.63,12,0.18,29304.00,203329.00,146400,20240716,-12.91,107000,20250407,19.16,136100,-6.32,20250326,107000,19.16,20250407,146400,-12.91,20240716,107000,19.16,20250407,0.22,Y,039490,5000,1311 억,,6358600,N,N,5304,N,00,N
+20250424,150449,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,127300,0,3,0.00,4710806100,36978,61.64,127700,128000,126400,165400,89200,127300,127394.83,25.98,-861,11045,129033,128166,127033,126166,125033,127600,125600,1311,38100,5000,94200,100,1,24476706,31159,4.34,0.63,12,0.15,29304.00,203329.00,146400,20240716,-13.05,107000,20250407,18.97,136100,-6.47,20250326,107000,18.97,20250407,146400,-13.05,20240716,107000,18.97,20250407,0.22,Y,039490,5000,1311 억,,6358600,N,N,5263,N,00,N
+20250424,140449,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,127300,0,3,0.00,3851448950,30233,50.40,127700,128000,126400,165400,89200,127300,127392.22,25.98,-861,8163,129033,128166,127033,126166,125033,127600,125600,1311,38100,5000,94200,100,1,24476706,31159,4.34,0.63,12,0.12,29304.00,203329.00,146400,20240716,-13.05,107000,20250407,18.97,136100,-6.47,20250326,107000,18.97,20250407,146400,-13.05,20240716,107000,18.97,20250407,0.22,Y,039490,5000,1311 억,,6358600,N,N,5263,N,00,N
+20250424,130448,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,127400,100,2,0.08,3247470450,25492,42.50,127700,128000,126400,165400,89200,127300,127391.75,25.98,-861,6631,129033,128166,127033,126166,125033,127600,125600,1311,38100,5000,94200,100,1,24476706,31183,4.35,0.63,12,0.10,29304.00,203329.00,146400,20240716,-12.98,107000,20250407,19.07,136100,-6.39,20250326,107000,19.07,20250407,146400,-12.98,20240716,107000,19.07,20250407,0.22,Y,039490,5000,1311 억,,6358600,N,N,5263,N,00,N
+20250424,120448,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,127400,100,2,0.08,2765151100,21708,36.19,127700,128000,126400,165400,89200,127300,127379.36,25.98,-861,5557,129033,128166,127033,126166,125033,127600,125600,1311,38100,5000,94200,100,1,24476706,31183,4.35,0.63,12,0.09,29304.00,203329.00,146400,20240716,-12.98,107000,20250407,19.07,136100,-6.39,20250326,107000,19.07,20250407,146400,-12.98,20240716,107000,19.07,20250407,0.22,Y,039490,5000,1311 억,,6358600,N,N,5263,N,00,N
+20250424,110448,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,127300,0,3,0.00,2150881650,16887,28.15,127700,128000,126400,165400,89200,127300,127369.08,25.98,-861,3959,129033,128166,127033,126166,125033,127600,125600,1311,38100,5000,94200,100,1,24476706,31159,4.34,0.63,12,0.07,29304.00,203329.00,146400,20240716,-13.05,107000,20250407,18.97,136100,-6.47,20250326,107000,18.97,20250407,146400,-13.05,20240716,107000,18.97,20250407,0.22,Y,039490,5000,1311 억,,6358600,N,N,5263,N,00,N
+20250424,100448,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,126800,-500,5,-0.39,1379764100,10826,18.05,127700,128000,126400,165400,89200,127300,127449.11,25.98,-861,1947,129033,128166,127033,126166,125033,127600,125600,1311,38100,5000,94200,100,1,24476706,31036,4.33,0.62,12,0.04,29304.00,203329.00,146400,20240716,-13.39,107000,20250407,18.50,136100,-6.83,20250326,107000,18.50,20250407,146400,-13.39,20240716,107000,18.50,20250407,0.22,Y,039490,5000,1311 억,,6358600,N,N,5263,N,00,N
+20250424,090450,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,127500,200,2,0.16,138607600,1089,1.82,127700,127700,126400,165400,89200,127300,127279.71,25.98,-861,-415,129033,128166,127033,126166,125033,127600,125600,1311,38100,5000,94200,100,1,24476706,31208,4.35,0.63,12,0.00,29304.00,203329.00,146400,20240716,-12.91,107000,20250407,19.16,136100,-6.32,20250326,107000,19.16,20250407,146400,-12.91,20240716,107000,19.16,20250407,0.22,Y,039490,5000,1311 억,,6358600,N,N,5263,N,00,N
 20250423,160439,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,127300,1200,2,0.95,7626707950,59988,80.56,127700,127900,125900,163900,88300,126100,127137.22,26.01,0,-15763,132166,129132,125366,122332,118566,130650,123850,1311,37800,5000,93310,100,1,24476706,31159,4.34,0.63,12,0.25,29304.00,203329.00,146400,20240716,-13.05,107000,20250407,18.97,136100,-6.47,20250326,107000,18.97,20250407,146400,-13.05,20240716,107000,18.97,20250407,0.21,Y,039490,5000,1311 억,,6366836,N,N,5263,N,00,N
 20250423,150447,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,127500,1400,2,1.11,6836859750,53789,72.24,127700,127900,125900,163900,88300,126100,127105.17,26.01,0,-14877,132166,129132,125366,122332,118566,130650,123850,1311,37800,5000,93310,100,1,24476706,31208,4.35,0.63,12,0.22,29304.00,203329.00,146400,20240716,-12.91,107000,20250407,19.16,136100,-6.32,20250326,107000,19.16,20250407,146400,-12.91,20240716,107000,19.16,20250407,0.21,Y,039490,5000,1311 억,,6366836,N,N,5957,N,00,N
 20250423,140447,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,127300,1200,2,0.95,5684962750,44744,60.09,127700,127900,125900,163900,88300,126100,127055.31,26.01,0,-12562,132166,129132,125366,122332,118566,130650,123850,1311,37800,5000,93310,100,1,24476706,31159,4.34,0.63,12,0.18,29304.00,203329.00,146400,20240716,-13.05,107000,20250407,18.97,136100,-6.47,20250326,107000,18.97,20250407,146400,-13.05,20240716,107000,18.97,20250407,0.21,Y,039490,5000,1311 억,,6366836,N,N,5957,N,00,N
diff --git a/039560/price/prices-20250401.csv b/039560/price/prices-20250401.csv
index 77c9b0f58abc..395ead69393c 100644
--- a/039560/price/prices-20250401.csv
+++ b/039560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,-55,5,-1.97,151225440,54693,77.01,2810,2810,2735,3625,1955,2790,2765.17,3.93,0,4102,2890,2840,2775,2725,2660,2807,2692,210,835,500,2000,5,1,39613981,1083,-4.34,0.40,12,0.14,-630.00,6864.00,4400,20241115,-37.84,2360,20250409,15.89,4190,-34.73,20250213,2360,15.89,20250409,4400,-37.84,20241115,2360,15.89,20250409,1.89,Y,039560,500,210 억,,1555758,N,N,3370,N,00,N
+20250424,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,-25,5,-0.90,99765295,35957,50.63,2810,2810,2750,3625,1955,2790,2774.57,3.93,0,-2767,2890,2840,2775,2725,2660,2807,2692,210,835,500,2000,5,1,39613981,1095,-4.39,0.40,12,0.09,-630.00,6864.00,4400,20241115,-37.16,2360,20250409,17.16,4190,-34.01,20250213,2360,17.16,20250409,4400,-37.16,20241115,2360,17.16,20250409,1.89,Y,039560,500,210 억,,1555758,N,N,1703,N,00,N
+20250424,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-5,5,-0.18,89390890,32208,45.35,2810,2810,2750,3625,1955,2790,2775.43,3.93,0,-1984,2890,2840,2775,2725,2660,2807,2692,210,835,500,2000,5,1,39613981,1103,-4.42,0.41,12,0.08,-630.00,6864.00,4400,20241115,-36.70,2360,20250409,18.01,4190,-33.53,20250213,2360,18.01,20250409,4400,-36.70,20241115,2360,18.01,20250409,1.89,Y,039560,500,210 억,,1555758,N,N,1703,N,00,N
+20250424,130448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,-15,5,-0.54,77179070,27819,39.17,2810,2810,2750,3625,1955,2790,2774.33,3.93,0,-192,2890,2840,2775,2725,2660,2807,2692,210,835,500,2000,5,1,39613981,1099,-4.40,0.40,12,0.07,-630.00,6864.00,4400,20241115,-36.93,2360,20250409,17.58,4190,-33.77,20250213,2360,17.58,20250409,4400,-36.93,20241115,2360,17.58,20250409,1.89,Y,039560,500,210 억,,1555758,N,N,1703,N,00,N
+20250424,120449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,0,3,0.00,67201245,24238,34.13,2810,2810,2750,3625,1955,2790,2772.56,3.93,0,-826,2890,2840,2775,2725,2660,2807,2692,210,835,500,2000,5,1,39613981,1105,-4.43,0.41,12,0.06,-630.00,6864.00,4400,20241115,-36.59,2360,20250409,18.22,4190,-33.41,20250213,2360,18.22,20250409,4400,-36.59,20241115,2360,18.22,20250409,1.89,Y,039560,500,210 억,,1555758,N,N,1703,N,00,N
+20250424,110448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,5,2,0.18,59271155,21395,30.12,2810,2810,2750,3625,1955,2790,2770.33,3.93,0,-1855,2890,2840,2775,2725,2660,2807,2692,210,835,500,2000,5,1,39613981,1107,-4.44,0.41,12,0.05,-630.00,6864.00,4400,20241115,-36.48,2360,20250409,18.43,4190,-33.29,20250213,2360,18.43,20250409,4400,-36.48,20241115,2360,18.43,20250409,1.89,Y,039560,500,210 억,,1555758,N,N,1703,N,00,N
+20250424,100448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,0,3,0.00,30508000,10986,15.47,2810,2810,2750,3625,1955,2790,2776.99,3.93,0,124,2890,2840,2775,2725,2660,2807,2692,210,835,500,2000,5,1,39613981,1105,-4.43,0.41,12,0.03,-630.00,6864.00,4400,20241115,-36.59,2360,20250409,18.22,4190,-33.41,20250213,2360,18.22,20250409,4400,-36.59,20241115,2360,18.22,20250409,1.89,Y,039560,500,210 억,,1555758,N,N,1703,N,00,N
+20250424,090450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,5,2,0.18,2366450,844,1.19,2810,2810,2775,3625,1955,2790,2803.85,3.93,0,-74,2890,2840,2775,2725,2660,2807,2692,210,835,500,2000,5,1,39613981,1107,-4.44,0.41,12,0.00,-630.00,6864.00,4400,20241115,-36.48,2360,20250409,18.43,4190,-33.29,20250213,2360,18.43,20250409,4400,-36.48,20241115,2360,18.43,20250409,1.89,Y,039560,500,210 억,,1555758,N,N,1703,N,00,N
 20250423,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,40,2,1.45,196760795,71023,21.80,2795,2825,2710,3575,1925,2750,2770.38,3.89,0,9558,3083,2916,2773,2606,2463,3000,2690,210,825,500,1980,5,1,39613981,1105,-4.43,0.41,12,0.18,-630.00,6864.00,4400,20241115,-36.59,2360,20250409,18.22,4190,-33.41,20250213,2360,18.22,20250409,4400,-36.59,20241115,2360,18.22,20250409,1.91,Y,039560,500,210 억,,1541954,N,N,1703,N,00,N
 20250423,150448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,35,2,1.27,186301900,67275,20.65,2795,2825,2710,3575,1925,2750,2769.26,3.89,0,8936,3083,2916,2773,2606,2463,3000,2690,210,825,500,1980,5,1,39613981,1103,-4.42,0.41,12,0.17,-630.00,6864.00,4400,20241115,-36.70,2360,20250409,18.01,4190,-33.53,20250213,2360,18.01,20250409,4400,-36.70,20241115,2360,18.01,20250409,1.91,Y,039560,500,210 억,,1541954,N,N,6284,N,00,N
 20250423,140448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,20,2,0.73,157524420,56963,17.49,2795,2825,2710,3575,1925,2750,2765.38,3.89,0,6264,3083,2916,2773,2606,2463,3000,2690,210,825,500,1980,5,1,39613981,1097,-4.40,0.40,12,0.14,-630.00,6864.00,4400,20241115,-37.05,2360,20250409,17.37,4190,-33.89,20250213,2360,17.37,20250409,4400,-37.05,20241115,2360,17.37,20250409,1.91,Y,039560,500,210 억,,1541954,N,N,6284,N,00,N
diff --git a/039570/price/prices-20250401.csv b/039570/price/prices-20250401.csv
index 1a406f298e99..23893f324ff8 100644
--- a/039570/price/prices-20250401.csv
+++ b/039570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160443,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8870,80,2,0.91,142281430,16078,103.48,8730,8950,8700,11420,6160,8790,8849.45,4.28,0,-141,8936,8862,8746,8672,8556,8885,8695,130,2630,500,6320,10,1,25957601,2302,12.13,0.78,12,0.06,731.00,11333.00,12200,20240514,-27.30,7500,20240805,18.27,10220,-13.21,20250121,7540,17.64,20250110,12200,-27.30,20240514,7500,18.27,20240805,0.07,Y,039570,500,129 억,,1111394,N,N,857,N,00,N
+20250424,150449,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8890,100,2,1.14,133502740,15089,97.11,8730,8950,8700,11420,6160,8790,8847.69,4.28,0,192,8936,8862,8746,8672,8556,8885,8695,130,2630,500,6320,10,1,25957601,2308,12.16,0.78,12,0.06,731.00,11333.00,12200,20240514,-27.13,7500,20240805,18.53,10220,-13.01,20250121,7540,17.90,20250110,12200,-27.13,20240514,7500,18.53,20240805,0.07,Y,039570,500,129 억,,1111394,N,N,158,N,00,N
+20250424,140449,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8930,140,2,1.59,100734705,11409,73.43,8730,8950,8700,11420,6160,8790,8829.41,4.28,0,481,8936,8862,8746,8672,8556,8885,8695,130,2630,500,6320,10,1,25957601,2318,12.22,0.79,12,0.04,731.00,11333.00,12200,20240514,-26.80,7500,20240805,19.07,10220,-12.62,20250121,7540,18.44,20250110,12200,-26.80,20240514,7500,19.07,20240805,0.07,Y,039570,500,129 억,,1111394,N,N,158,N,00,N
+20250424,130449,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8920,130,2,1.48,78400745,8910,57.34,8730,8940,8700,11420,6160,8790,8799.19,4.28,0,749,8936,8862,8746,8672,8556,8885,8695,130,2630,500,6320,10,1,25957601,2315,12.20,0.79,12,0.03,731.00,11333.00,12200,20240514,-26.89,7500,20240805,18.93,10220,-12.72,20250121,7540,18.30,20250110,12200,-26.89,20240514,7500,18.93,20240805,0.07,Y,039570,500,129 억,,1111394,N,N,158,N,00,N
+20250424,120449,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8870,80,2,0.91,55862335,6378,41.05,8730,8870,8700,11420,6160,8790,8758.60,4.28,0,1224,8936,8862,8746,8672,8556,8885,8695,130,2630,500,6320,10,1,25957601,2302,12.13,0.78,12,0.02,731.00,11333.00,12200,20240514,-27.30,7500,20240805,18.27,10220,-13.21,20250121,7540,17.64,20250110,12200,-27.30,20240514,7500,18.27,20240805,0.07,Y,039570,500,129 억,,1111394,N,N,158,N,00,N
+20250424,110449,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8730,-60,5,-0.68,42474630,4861,31.28,8730,8840,8700,11420,6160,8790,8737.84,4.28,0,1007,8936,8862,8746,8672,8556,8885,8695,130,2630,500,6320,10,1,25957601,2266,11.94,0.77,12,0.02,731.00,11333.00,12200,20240514,-28.44,7500,20240805,16.40,10220,-14.58,20250121,7540,15.78,20250110,12200,-28.44,20240514,7500,16.40,20240805,0.07,Y,039570,500,129 억,,1111394,N,N,158,N,00,N
+20250424,100448,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8730,-60,5,-0.68,16734520,1920,12.36,8730,8760,8700,11420,6160,8790,8715.90,4.28,0,494,8936,8862,8746,8672,8556,8885,8695,130,2630,500,6320,10,1,25957601,2266,11.94,0.77,12,0.01,731.00,11333.00,12200,20240514,-28.44,7500,20240805,16.40,10220,-14.58,20250121,7540,15.78,20250110,12200,-28.44,20240514,7500,16.40,20240805,0.07,Y,039570,500,129 억,,1111394,N,N,158,N,00,N
+20250424,090451,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8750,-40,5,-0.46,279500,32,0.21,8730,8750,8730,11420,6160,8790,8734.38,4.28,0,-1,8936,8862,8746,8672,8556,8885,8695,130,2630,500,6320,10,1,25957601,2271,11.97,0.77,12,0.00,731.00,11333.00,12200,20240514,-28.28,7500,20240805,16.67,10220,-14.38,20250121,7540,16.05,20250110,12200,-28.28,20240514,7500,16.67,20240805,0.07,Y,039570,500,129 억,,1111394,N,N,158,N,00,N
 20250423,160439,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8790,70,2,0.80,134605790,15436,57.40,8790,8820,8630,11330,6110,8720,8720.25,4.28,0,2100,8926,8822,8656,8552,8386,8875,8605,130,2610,500,6270,10,1,25957601,2282,12.02,0.78,12,0.06,731.00,11333.00,12200,20240514,-27.95,7500,20240805,17.20,10220,-13.99,20250121,7540,16.58,20250110,12200,-27.95,20240514,7500,17.20,20240805,0.08,Y,039570,500,129 억,,1111004,N,N,158,N,00,N
 20250423,150448,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8750,30,2,0.34,130181540,14931,55.52,8790,8820,8630,11330,6110,8720,8718.88,4.28,0,2116,8926,8822,8656,8552,8386,8875,8605,130,2610,500,6270,10,1,25957601,2271,11.97,0.77,12,0.06,731.00,11333.00,12200,20240514,-28.28,7500,20240805,16.67,10220,-14.38,20250121,7540,16.05,20250110,12200,-28.28,20240514,7500,16.67,20240805,0.08,Y,039570,500,129 억,,1111004,N,N,109,N,00,N
 20250423,140448,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8730,10,2,0.11,94825570,10895,40.51,8790,8790,8630,11330,6110,8720,8703.59,4.28,0,2853,8926,8822,8656,8552,8386,8875,8605,130,2610,500,6270,10,1,25957601,2266,11.94,0.77,12,0.04,731.00,11333.00,12200,20240514,-28.44,7500,20240805,16.40,10220,-14.58,20250121,7540,15.78,20250110,12200,-28.44,20240514,7500,16.40,20240805,0.08,Y,039570,500,129 억,,1111004,N,N,109,N,00,N
diff --git a/039610/price/prices-20250401.csv b/039610/price/prices-20250401.csv
index afc6e8c3d87f..ff7f6291fd72 100644
--- a/039610/price/prices-20250401.csv
+++ b/039610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10610,-420,5,-3.81,3504243570,330497,48.60,10840,10930,10280,14330,7730,11030,10602.77,2.63,0,-36672,11356,11192,10926,10762,10496,11275,10845,52,3300,500,6830,10,1,10410400,1105,15.56,1.17,12,3.17,682.00,9081.00,15420,20240823,-31.19,5000,20240419,112.20,12450,-14.78,20250324,7260,46.14,20250102,15420,-31.19,20240823,5030,110.93,20240424,8.47,Y,039610,500,52 억,,273883,N,N,3654,N,00,N
+20250424,150449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10630,-400,5,-3.63,3247414905,306313,45.05,10840,10930,10280,14330,7730,11030,10601.46,2.63,0,-38890,11356,11192,10926,10762,10496,11275,10845,52,3300,500,6830,10,1,10410400,1107,15.59,1.17,12,2.94,682.00,9081.00,15420,20240823,-31.06,5000,20240419,112.60,12450,-14.62,20250324,7260,46.42,20250102,15420,-31.06,20240823,5030,111.33,20240424,8.47,Y,039610,500,52 억,,273883,N,N,5521,N,00,N
+20250424,140450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,-430,5,-3.90,2901001050,273683,40.25,10840,10930,10280,14330,7730,11030,10599.67,2.63,0,-49271,11356,11192,10926,10762,10496,11275,10845,52,3300,500,6830,10,1,10410400,1104,15.54,1.17,12,2.63,682.00,9081.00,15420,20240823,-31.26,5000,20240419,112.00,12450,-14.86,20250324,7260,46.01,20250102,15420,-31.26,20240823,5030,110.74,20240424,8.47,Y,039610,500,52 억,,273883,N,N,5521,N,00,N
+20250424,130449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,-430,5,-3.90,2710022550,255673,37.60,10840,10930,10280,14330,7730,11030,10599.36,2.63,0,-48185,11356,11192,10926,10762,10496,11275,10845,52,3300,500,6830,10,1,10410400,1104,15.54,1.17,12,2.46,682.00,9081.00,15420,20240823,-31.26,5000,20240419,112.00,12450,-14.86,20250324,7260,46.01,20250102,15420,-31.26,20240823,5030,110.74,20240424,8.47,Y,039610,500,52 억,,273883,N,N,5521,N,00,N
+20250424,120449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10610,-420,5,-3.81,2621933490,247375,36.38,10840,10930,10280,14330,7730,11030,10598.82,2.63,0,-47560,11356,11192,10926,10762,10496,11275,10845,52,3300,500,6830,10,1,10410400,1105,15.56,1.17,12,2.38,682.00,9081.00,15420,20240823,-31.19,5000,20240419,112.20,12450,-14.78,20250324,7260,46.14,20250102,15420,-31.19,20240823,5030,110.93,20240424,8.47,Y,039610,500,52 억,,273883,N,N,5521,N,00,N
+20250424,110449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10575,-455,5,-4.13,2468406400,232899,34.25,10840,10930,10280,14330,7730,11030,10598.39,2.63,0,-43524,11356,11192,10926,10762,10496,11275,10845,52,3300,500,6830,10,1,10410400,1101,15.51,1.16,12,2.24,682.00,9081.00,15420,20240823,-31.42,5000,20240419,111.50,12450,-15.06,20250324,7260,45.66,20250102,15420,-31.42,20240823,5030,110.24,20240424,8.47,Y,039610,500,52 억,,273883,N,N,5521,N,00,N
+20250424,100449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10570,-460,5,-4.17,2130590305,200788,29.53,10840,10930,10280,14330,7730,11030,10610.90,2.63,0,-40332,11356,11192,10926,10762,10496,11275,10845,52,3300,500,6830,10,1,10410400,1100,15.50,1.16,12,1.93,682.00,9081.00,15420,20240823,-31.45,5000,20240419,111.40,12450,-15.10,20250324,7260,45.59,20250102,15420,-31.45,20240823,5030,110.14,20240424,8.47,Y,039610,500,52 억,,273883,N,N,5521,N,00,N
+20250424,090451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,-330,5,-2.99,410236870,38016,5.59,10840,10930,10700,14330,7730,11030,10790.41,2.63,0,-11031,11356,11192,10926,10762,10496,11275,10845,52,3300,500,6830,10,1,10410400,1114,15.69,1.18,12,0.37,682.00,9081.00,15420,20240823,-30.61,5000,20240419,114.00,12450,-14.06,20250324,7260,47.38,20250102,15420,-30.61,20240823,5030,112.72,20240424,8.47,Y,039610,500,52 억,,273883,N,N,5521,N,00,N
 20250423,160439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11030,0,3,0.00,7102293730,653850,43.93,10910,11090,10660,14330,7730,11030,10861.30,3.13,0,-59191,12003,11516,10843,10356,9683,11760,10600,52,3300,500,6830,10,1,10410400,1148,16.17,1.21,12,6.28,682.00,9081.00,15420,20240823,-28.47,5000,20240419,120.60,12450,-11.41,20250324,7260,51.93,20250102,15420,-28.47,20240823,5020,119.72,20240423,8.43,Y,039610,500,52 억,,325864,N,N,5521,N,00,N
 20250423,150448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11045,15,2,0.14,6338017015,584678,39.28,10910,11090,10660,14330,7730,11030,10839.61,3.13,0,-44807,12003,11516,10843,10356,9683,11760,10600,52,3300,500,6830,10,1,10410400,1150,16.20,1.22,12,5.62,682.00,9081.00,15420,20240823,-28.37,5000,20240419,120.90,12450,-11.29,20250324,7260,52.13,20250102,15420,-28.37,20240823,5020,120.02,20240423,8.43,Y,039610,500,52 억,,325864,N,N,10822,N,00,N
 20250423,140448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10910,-120,5,-1.09,5275710420,487838,32.77,10910,11000,10660,14330,7730,11030,10813.69,3.13,0,-44688,12003,11516,10843,10356,9683,11760,10600,52,3300,500,6830,10,1,10410400,1136,16.00,1.20,12,4.69,682.00,9081.00,15420,20240823,-29.25,5000,20240419,118.20,12450,-12.37,20250324,7260,50.28,20250102,15420,-29.25,20240823,5020,117.33,20240423,8.43,Y,039610,500,52 억,,325864,N,N,10822,N,00,N
diff --git a/039740/price/prices-20250401.csv b/039740/price/prices-20250401.csv
index c4e99e7d34d0..e41d581618dd 100644
--- a/039740/price/prices-20250401.csv
+++ b/039740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2875,-10,5,-0.35,40095414,14095,69.09,2855,2880,2825,3750,2020,2885,2844.66,0.70,0,-366,2955,2920,2865,2830,2775,2937,2847,40,865,500,2010,5,1,8018397,231,6.40,0.46,12,0.18,449.00,6190.00,3590,20240415,-19.92,2235,20241206,28.64,3045,-5.58,20250404,2390,20.29,20250102,3235,-11.13,20240429,2235,28.64,20241206,0.00,Y,039740,500,40 억,,56061,N,N,0,N,00,N
+20250424,150450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2875,-10,5,-0.35,29923479,10538,51.66,2855,2880,2825,3750,2020,2885,2839.58,0.70,0,-83,2955,2920,2865,2830,2775,2937,2847,40,865,500,2010,5,1,8018397,231,6.40,0.46,12,0.13,449.00,6190.00,3590,20240415,-19.92,2235,20241206,28.64,3045,-5.58,20250404,2390,20.29,20250102,3235,-11.13,20240429,2235,28.64,20241206,0.00,Y,039740,500,40 억,,56061,N,N,0,N,00,N
+20250424,140450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2832,-53,5,-1.84,22692005,7995,39.19,2855,2880,2825,3750,2020,2885,2838.27,0.70,0,-154,2955,2920,2865,2830,2775,2937,2847,40,865,500,2010,5,1,8018397,227,6.31,0.46,12,0.10,449.00,6190.00,3590,20240415,-21.11,2235,20241206,26.71,3045,-7.00,20250404,2390,18.49,20250102,3235,-12.46,20240429,2235,26.71,20241206,0.00,Y,039740,500,40 억,,56061,N,N,0,N,00,N
+20250424,130449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,-50,5,-1.73,22677842,7990,39.17,2855,2880,2825,3750,2020,2885,2838.28,0.70,0,-150,2955,2920,2865,2830,2775,2937,2847,40,865,500,2010,5,1,8018397,227,6.31,0.46,12,0.10,449.00,6190.00,3590,20240415,-21.03,2235,20241206,26.85,3045,-6.90,20250404,2390,18.62,20250102,3235,-12.36,20240429,2235,26.85,20241206,0.00,Y,039740,500,40 억,,56061,N,N,0,N,00,N
+20250424,120450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,-50,5,-1.73,22388672,7888,38.67,2855,2880,2825,3750,2020,2885,2838.32,0.70,0,-150,2955,2920,2865,2830,2775,2937,2847,40,865,500,2010,5,1,8018397,227,6.31,0.46,12,0.10,449.00,6190.00,3590,20240415,-21.03,2235,20241206,26.85,3045,-6.90,20250404,2390,18.62,20250102,3235,-12.36,20240429,2235,26.85,20241206,0.00,Y,039740,500,40 억,,56061,N,N,0,N,00,N
+20250424,110449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2825,-60,5,-2.08,20982582,7392,36.24,2855,2880,2825,3750,2020,2885,2838.55,0.70,0,-136,2955,2920,2865,2830,2775,2937,2847,40,865,500,2010,5,1,8018397,227,6.29,0.46,12,0.09,449.00,6190.00,3590,20240415,-21.31,2235,20241206,26.40,3045,-7.22,20250404,2390,18.20,20250102,3235,-12.67,20240429,2235,26.40,20241206,0.00,Y,039740,500,40 억,,56061,N,N,0,N,00,N
+20250424,100449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2832,-53,5,-1.84,14421967,5072,24.86,2855,2880,2830,3750,2020,2885,2843.45,0.70,0,-83,2955,2920,2865,2830,2775,2937,2847,40,865,500,2010,5,1,8018397,227,6.31,0.46,12,0.06,449.00,6190.00,3590,20240415,-21.11,2235,20241206,26.71,3045,-7.00,20250404,2390,18.49,20250102,3235,-12.46,20240429,2235,26.71,20241206,0.00,Y,039740,500,40 억,,56061,N,N,0,N,00,N
+20250424,090451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2845,-40,5,-1.39,3730580,1309,6.42,2855,2855,2845,3750,2020,2885,2849.95,0.70,0,0,2955,2920,2865,2830,2775,2937,2847,40,865,500,2010,5,1,8018397,228,6.34,0.46,12,0.02,449.00,6190.00,3590,20240415,-20.75,2235,20241206,27.29,3045,-6.57,20250404,2390,19.04,20250102,3235,-12.06,20240429,2235,27.29,20241206,0.00,Y,039740,500,40 억,,56061,N,N,0,N,00,N
 20250423,160440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2885,75,2,2.67,58252933,20399,65.48,2810,2900,2810,3650,1970,2810,2855.68,0.69,0,511,2930,2870,2790,2730,2650,2900,2760,40,840,500,1960,5,1,8018397,231,6.43,0.47,12,0.25,449.00,6190.00,3705,20240412,-22.13,2235,20241206,29.08,3045,-5.25,20250404,2390,20.71,20250102,3235,-10.82,20240429,2235,29.08,20241206,0.00,Y,039740,500,40 억,,55553,N,N,0,N,00,N
 20250423,150449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2885,75,2,2.67,57659278,20193,64.82,2810,2900,2810,3650,1970,2810,2855.41,0.69,0,555,2930,2870,2790,2730,2650,2900,2760,40,840,500,1960,5,1,8018397,231,6.43,0.47,12,0.25,449.00,6190.00,3705,20240412,-22.13,2235,20241206,29.08,3045,-5.25,20250404,2390,20.71,20250102,3235,-10.82,20240429,2235,29.08,20241206,0.00,Y,039740,500,40 억,,55553,N,N,0,N,00,N
 20250423,140448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2865,55,2,1.96,30192133,10546,33.85,2810,2900,2810,3650,1970,2810,2862.90,0.69,0,516,2930,2870,2790,2730,2650,2900,2760,40,840,500,1960,5,1,8018397,230,6.38,0.46,12,0.13,449.00,6190.00,3705,20240412,-22.67,2235,20241206,28.19,3045,-5.91,20250404,2390,19.87,20250102,3235,-11.44,20240429,2235,28.19,20241206,0.00,Y,039740,500,40 억,,55553,N,N,0,N,00,N
diff --git a/039830/price/prices-20250401.csv b/039830/price/prices-20250401.csv
index bdafd4a66adc..ee7d23cd5018 100644
--- a/039830/price/prices-20250401.csv
+++ b/039830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160444,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6060,-170,5,-2.73,41237910,6779,94.13,6240,6240,6050,8090,4370,6230,6083.18,1.30,0,-1949,6303,6266,6193,6156,6083,6285,6175,54,1860,500,4480,10,1,10762890,652,10.34,0.41,12,0.06,586.00,14631.00,7350,20250221,-17.55,5150,20240909,17.67,7350,-17.55,20250221,5570,8.80,20250409,7350,-17.55,20250221,5150,17.67,20240909,0.10,Y,039830,500,53 억,,139422,N,N,0,N,00,N
+20250424,150450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6070,-160,5,-2.57,37023940,6084,84.48,6240,6240,6050,8090,4370,6230,6085.46,1.30,0,-1666,6303,6266,6193,6156,6083,6285,6175,54,1860,500,4480,10,1,10762890,653,10.36,0.41,12,0.06,586.00,14631.00,7350,20250221,-17.41,5150,20240909,17.86,7350,-17.41,20250221,5570,8.98,20250409,7350,-17.41,20250221,5150,17.86,20240909,0.10,Y,039830,500,53 억,,139422,N,N,0,N,00,N
+20250424,140450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,-140,5,-2.25,31689500,5204,72.26,6240,6240,6050,8090,4370,6230,6089.45,1.30,0,-1455,6303,6266,6193,6156,6083,6285,6175,54,1860,500,4480,10,1,10762890,655,10.39,0.42,12,0.05,586.00,14631.00,7350,20250221,-17.14,5150,20240909,18.25,7350,-17.14,20250221,5570,9.34,20250409,7350,-17.14,20250221,5150,18.25,20240909,0.10,Y,039830,500,53 억,,139422,N,N,0,N,00,N
+20250424,130450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6130,-100,5,-1.61,28362470,4656,64.65,6240,6240,6050,8090,4370,6230,6091.60,1.30,0,-1336,6303,6266,6193,6156,6083,6285,6175,54,1860,500,4480,10,1,10762890,660,10.46,0.42,12,0.04,586.00,14631.00,7350,20250221,-16.60,5150,20240909,19.03,7350,-16.60,20250221,5570,10.05,20250409,7350,-16.60,20250221,5150,19.03,20240909,0.10,Y,039830,500,53 억,,139422,N,N,0,N,00,N
+20250424,120450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6080,-150,5,-2.41,17552350,2877,39.95,6240,6240,6080,8090,4370,6230,6100.92,1.30,0,-1017,6303,6266,6193,6156,6083,6285,6175,54,1860,500,4480,10,1,10762890,654,10.38,0.42,12,0.03,586.00,14631.00,7350,20250221,-17.28,5150,20240909,18.06,7350,-17.28,20250221,5570,9.16,20250409,7350,-17.28,20250221,5150,18.06,20240909,0.10,Y,039830,500,53 억,,139422,N,N,0,N,00,N
+20250424,110449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6080,-150,5,-2.41,16785320,2751,38.20,6240,6240,6080,8090,4370,6230,6101.53,1.30,0,-1016,6303,6266,6193,6156,6083,6285,6175,54,1860,500,4480,10,1,10762890,654,10.38,0.42,12,0.03,586.00,14631.00,7350,20250221,-17.28,5150,20240909,18.06,7350,-17.28,20250221,5570,9.16,20250409,7350,-17.28,20250221,5150,18.06,20240909,0.10,Y,039830,500,53 억,,139422,N,N,0,N,00,N
+20250424,100449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,-110,5,-1.77,6235810,1020,14.16,6240,6240,6090,8090,4370,6230,6113.54,1.30,0,-334,6303,6266,6193,6156,6083,6285,6175,54,1860,500,4480,10,1,10762890,659,10.44,0.42,12,0.01,586.00,14631.00,7350,20250221,-16.73,5150,20240909,18.83,7350,-16.73,20250221,5570,9.87,20250409,7350,-16.73,20250221,5150,18.83,20240909,0.10,Y,039830,500,53 억,,139422,N,N,0,N,00,N
+20250424,090452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6220,-10,5,-0.16,86580,14,0.19,6240,6240,6150,8090,4370,6230,6184.29,1.30,0,-13,6303,6266,6193,6156,6083,6285,6175,54,1860,500,4480,10,1,10762890,669,10.61,0.43,12,0.00,586.00,14631.00,7350,20250221,-15.37,5150,20240909,20.78,7350,-15.37,20250221,5570,11.67,20250409,7350,-15.37,20250221,5150,20.78,20240909,0.10,Y,039830,500,53 억,,139422,N,N,0,N,00,N
 20250423,160440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6230,30,2,0.48,44459700,7200,23.91,6200,6230,6120,8060,4340,6200,6174.96,1.32,0,-2970,6646,6422,6246,6022,5846,6335,5935,54,1860,500,4460,10,1,10762890,671,10.63,0.43,12,0.07,586.00,14631.00,7350,20250221,-15.24,5150,20240909,20.97,7350,-15.24,20250221,5570,11.85,20250409,7350,-15.24,20250221,5150,20.97,20240909,0.10,Y,039830,500,53 억,,142392,N,N,0,N,00,N
 20250423,150449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6180,-20,5,-0.32,42227600,6839,22.71,6200,6230,6120,8060,4340,6200,6174.53,1.32,0,-2740,6646,6422,6246,6022,5846,6335,5935,54,1860,500,4460,10,1,10762890,665,10.55,0.42,12,0.06,586.00,14631.00,7350,20250221,-15.92,5150,20240909,20.00,7350,-15.92,20250221,5570,10.95,20250409,7350,-15.92,20250221,5150,20.00,20240909,0.10,Y,039830,500,53 억,,142392,N,N,0,N,00,N
 20250423,140449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6210,10,2,0.16,40382740,6540,21.72,6200,6230,6120,8060,4340,6200,6174.73,1.32,0,-2627,6646,6422,6246,6022,5846,6335,5935,54,1860,500,4460,10,1,10762890,668,10.60,0.42,12,0.06,586.00,14631.00,7350,20250221,-15.51,5150,20240909,20.58,7350,-15.51,20250221,5570,11.49,20250409,7350,-15.51,20250221,5150,20.58,20240909,0.10,Y,039830,500,53 억,,142392,N,N,0,N,00,N
diff --git a/039840/price/prices-20250401.csv b/039840/price/prices-20250401.csv
index 6c0fdfff400b..8e8cbfcd9ac6 100644
--- a/039840/price/prices-20250401.csv
+++ b/039840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18200,-40,5,-0.22,861132760,47590,50.91,18240,18300,17950,23700,12770,18240,18094.82,14.38,0,-13319,18673,18456,18243,18026,17813,18565,18135,79,5460,500,13130,10,1,14981755,2727,-6.85,1.20,12,0.32,-2657.00,15194.00,22300,20240415,-18.39,15130,20250311,20.29,18870,-3.55,20250421,15130,20.29,20250311,22150,-17.83,20240509,15130,20.29,20250311,2.17,Y,039840,500,79 억,,2155060,N,N,4569,N,00,N
+20250424,150450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18100,-140,5,-0.77,742774120,41078,43.94,18240,18300,17950,23700,12770,18240,18082.04,14.38,0,-11192,18673,18456,18243,18026,17813,18565,18135,79,5460,500,13130,10,1,14981755,2712,-6.81,1.19,12,0.27,-2657.00,15194.00,22300,20240415,-18.83,15130,20250311,19.63,18870,-4.08,20250421,15130,19.63,20250311,22150,-18.28,20240509,15130,19.63,20250311,2.17,Y,039840,500,79 억,,2155060,N,N,6569,N,00,N
+20250424,140450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18010,-230,5,-1.26,560744500,30964,33.12,18240,18300,17990,23700,12770,18240,18109.56,14.38,0,-9733,18673,18456,18243,18026,17813,18565,18135,79,5460,500,13130,10,1,14981755,2698,-6.78,1.19,12,0.21,-2657.00,15194.00,22300,20240415,-19.24,15130,20250311,19.04,18870,-4.56,20250421,15130,19.04,20250311,22150,-18.69,20240509,15130,19.04,20250311,2.17,Y,039840,500,79 억,,2155060,N,N,6569,N,00,N
+20250424,130450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18030,-210,5,-1.15,517449180,28561,30.55,18240,18300,17990,23700,12770,18240,18117.33,14.38,0,-8515,18673,18456,18243,18026,17813,18565,18135,79,5460,500,13130,10,1,14981755,2701,-6.79,1.19,12,0.19,-2657.00,15194.00,22300,20240415,-19.15,15130,20250311,19.17,18870,-4.45,20250421,15130,19.17,20250311,22150,-18.60,20240509,15130,19.17,20250311,2.17,Y,039840,500,79 억,,2155060,N,N,6569,N,00,N
+20250424,120450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18120,-120,5,-0.66,437773460,24144,25.83,18240,18300,17990,23700,12770,18240,18131.77,14.38,0,-7727,18673,18456,18243,18026,17813,18565,18135,79,5460,500,13130,10,1,14981755,2715,-6.82,1.19,12,0.16,-2657.00,15194.00,22300,20240415,-18.74,15130,20250311,19.76,18870,-3.97,20250421,15130,19.76,20250311,22150,-18.19,20240509,15130,19.76,20250311,2.17,Y,039840,500,79 억,,2155060,N,N,6569,N,00,N
+20250424,110450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18000,-240,5,-1.32,395653635,21810,23.33,18240,18300,17990,23700,12770,18240,18140.93,14.38,0,-7898,18673,18456,18243,18026,17813,18565,18135,79,5460,500,13130,10,1,14981755,2697,-6.77,1.18,12,0.15,-2657.00,15194.00,22300,20240415,-19.28,15130,20250311,18.97,18870,-4.61,20250421,15130,18.97,20250311,22150,-18.74,20240509,15130,18.97,20250311,2.17,Y,039840,500,79 억,,2155060,N,N,6569,N,00,N
+20250424,100450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18180,-60,5,-0.33,205541820,11291,12.08,18240,18300,18150,23700,12770,18240,18204.04,14.38,0,-5356,18673,18456,18243,18026,17813,18565,18135,79,5460,500,13130,10,1,14981755,2724,-6.84,1.20,12,0.08,-2657.00,15194.00,22300,20240415,-18.48,15130,20250311,20.16,18870,-3.66,20250421,15130,20.16,20250311,22150,-17.92,20240509,15130,20.16,20250311,2.17,Y,039840,500,79 억,,2155060,N,N,6569,N,00,N
+20250424,090452,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18260,20,2,0.11,14468580,794,0.85,18240,18300,18190,23700,12770,18240,18222.39,14.38,0,-754,18673,18456,18243,18026,17813,18565,18135,79,5460,500,13130,10,1,14981755,2736,-6.87,1.20,12,0.01,-2657.00,15194.00,22300,20240415,-18.12,15130,20250311,20.69,18870,-3.23,20250421,15130,20.69,20250311,22150,-17.56,20240509,15130,20.69,20250311,2.17,Y,039840,500,79 억,,2155060,N,N,6569,N,00,N
 20250423,160440,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18240,240,2,1.33,1705470470,93435,152.74,18050,18460,18030,23400,12600,18000,18253.02,14.39,0,-780,18520,18260,18120,17860,17720,18190,17790,79,5400,500,12960,10,1,14981755,2733,-6.86,1.20,12,0.62,-2657.00,15194.00,22750,20240412,-19.82,15130,20250311,20.56,18870,-3.34,20250421,15130,20.56,20250311,22150,-17.65,20240509,15130,20.56,20250311,2.12,Y,039840,500,79 억,,2155840,N,N,6569,N,00,N
 20250423,150449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18150,150,2,0.83,1582942880,86705,141.74,18050,18460,18030,23400,12600,18000,18256.65,14.39,0,865,18520,18260,18120,17860,17720,18190,17790,79,5400,500,12960,10,1,14981755,2719,-6.83,1.19,12,0.58,-2657.00,15194.00,22750,20240412,-20.22,15130,20250311,19.96,18870,-3.82,20250421,15130,19.96,20250311,22150,-18.06,20240509,15130,19.96,20250311,2.12,Y,039840,500,79 억,,2155840,N,N,1624,N,00,N
 20250423,140449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,18160,160,2,0.89,1361080290,74437,121.68,18050,18460,18050,23400,12600,18000,18285.00,14.39,0,2749,18520,18260,18120,17860,17720,18190,17790,79,5400,500,12960,10,1,14981755,2721,-6.83,1.20,12,0.50,-2657.00,15194.00,22750,20240412,-20.18,15130,20250311,20.03,18870,-3.76,20250421,15130,20.03,20250311,22150,-18.01,20240509,15130,20.03,20250311,2.12,Y,039840,500,79 억,,2155840,N,N,1624,N,00,N
diff --git a/039860/price/prices-20250401.csv b/039860/price/prices-20250401.csv
index 90e05da668e9..6aed176b7adf 100644
--- a/039860/price/prices-20250401.csv
+++ b/039860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3580,140,2,4.07,2523265264,708208,1595.42,3420,3680,3420,4470,2410,3440,3562.89,2.53,0,-10908,3473,3456,3428,3411,3383,3465,3420,161,1030,500,2200,5,1,32110082,1150,30.08,1.55,12,2.21,119.00,2304.00,5640,20241016,-36.52,2705,20240805,32.35,4680,-23.50,20250107,2950,21.36,20250409,5640,-36.52,20241016,2705,32.35,20240805,3.47,Y,039860,500,160 억,,813376,N,N,31568,N,00,N
+20250424,150451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3575,135,2,3.92,2455424629,689254,1552.72,3420,3680,3420,4470,2410,3440,3562.44,2.53,0,-12313,3473,3456,3428,3411,3383,3465,3420,161,1030,500,2200,5,1,32110082,1148,30.04,1.55,12,2.15,119.00,2304.00,5640,20241016,-36.61,2705,20240805,32.16,4680,-23.61,20250107,2950,21.19,20250409,5640,-36.61,20241016,2705,32.16,20240805,3.47,Y,039860,500,160 억,,813376,N,N,2717,N,00,N
+20250424,140451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3575,135,2,3.92,1721635179,486069,1095.00,3420,3640,3420,4470,2410,3440,3541.96,2.53,0,-14521,3473,3456,3428,3411,3383,3465,3420,161,1030,500,2200,5,1,32110082,1148,30.04,1.55,12,1.51,119.00,2304.00,5640,20241016,-36.61,2705,20240805,32.16,4680,-23.61,20250107,2950,21.19,20250409,5640,-36.61,20241016,2705,32.16,20240805,3.47,Y,039860,500,160 억,,813376,N,N,2717,N,00,N
+20250424,130450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3580,140,2,4.07,1597623104,451236,1016.53,3420,3640,3420,4470,2410,3440,3540.55,2.53,0,-26734,3473,3456,3428,3411,3383,3465,3420,161,1030,500,2200,5,1,32110082,1150,30.08,1.55,12,1.41,119.00,2304.00,5640,20241016,-36.52,2705,20240805,32.35,4680,-23.50,20250107,2950,21.36,20250409,5640,-36.52,20241016,2705,32.35,20240805,3.47,Y,039860,500,160 억,,813376,N,N,2717,N,00,N
+20250424,120450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3550,110,2,3.20,1463188049,413690,931.94,3420,3640,3420,4470,2410,3440,3536.92,2.53,0,-27976,3473,3456,3428,3411,3383,3465,3420,161,1030,500,2200,5,1,32110082,1140,29.83,1.54,12,1.29,119.00,2304.00,5640,20241016,-37.06,2705,20240805,31.24,4680,-24.15,20250107,2950,20.34,20250409,5640,-37.06,20241016,2705,31.24,20240805,3.47,Y,039860,500,160 억,,813376,N,N,2717,N,00,N
+20250424,110450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3530,90,2,2.62,1052271407,298560,672.58,3420,3640,3420,4470,2410,3440,3524.49,2.53,0,-25250,3473,3456,3428,3411,3383,3465,3420,161,1030,500,2200,5,1,32110082,1133,29.66,1.53,12,0.93,119.00,2304.00,5640,20241016,-37.41,2705,20240805,30.50,4680,-24.57,20250107,2950,19.66,20250409,5640,-37.41,20241016,2705,30.50,20240805,3.47,Y,039860,500,160 억,,813376,N,N,2717,N,00,N
+20250424,100450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3465,25,2,0.73,153281990,44335,99.88,3420,3475,3420,4470,2410,3440,3457.36,2.53,0,-3422,3473,3456,3428,3411,3383,3465,3420,161,1030,500,2200,5,1,32110082,1113,29.12,1.50,12,0.14,119.00,2304.00,5640,20241016,-38.56,2705,20240805,28.10,4680,-25.96,20250107,2950,17.46,20250409,5640,-38.56,20241016,2705,28.10,20240805,3.47,Y,039860,500,160 억,,813376,N,N,2717,N,00,N
+20250424,090452,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3460,20,2,0.58,27534460,8002,18.03,3420,3470,3420,4470,2410,3440,3440.95,2.53,0,3353,3473,3456,3428,3411,3383,3465,3420,161,1030,500,2200,5,1,32110082,1111,29.08,1.50,12,0.02,119.00,2304.00,5640,20241016,-38.65,2705,20240805,27.91,4680,-26.07,20250107,2950,17.29,20250409,5640,-38.65,20241016,2705,27.91,20240805,3.47,Y,039860,500,160 억,,813376,N,N,2717,N,00,N
 20250423,160440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3440,20,2,0.58,152004000,44390,73.01,3420,3445,3400,4445,2395,3420,3424.28,2.48,0,12994,3463,3441,3408,3386,3353,3452,3397,161,1025,500,2180,5,1,32110082,1105,28.91,1.49,12,0.14,119.00,2304.00,5640,20241016,-39.01,2705,20240805,27.17,4680,-26.50,20250107,2950,16.61,20250409,5640,-39.01,20241016,2705,27.17,20240805,3.44,Y,039860,500,160 억,,795125,N,N,2717,N,00,N
 20250423,150449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3420,0,3,0.00,133929840,39129,64.36,3420,3445,3400,4445,2395,3420,3422.78,2.48,0,10671,3463,3441,3408,3386,3353,3452,3397,161,1025,500,2180,5,1,32110082,1098,28.74,1.48,12,0.12,119.00,2304.00,5640,20241016,-39.36,2705,20240805,26.43,4680,-26.92,20250107,2950,15.93,20250409,5640,-39.36,20241016,2705,26.43,20240805,3.44,Y,039860,500,160 억,,795125,N,N,2463,N,00,N
 20250423,140449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3430,10,2,0.29,107299820,31354,51.57,3420,3445,3400,4445,2395,3420,3422.21,2.48,0,5609,3463,3441,3408,3386,3353,3452,3397,161,1025,500,2180,5,1,32110082,1101,28.82,1.49,12,0.10,119.00,2304.00,5640,20241016,-39.18,2705,20240805,26.80,4680,-26.71,20250107,2950,16.27,20250409,5640,-39.18,20241016,2705,26.80,20240805,3.44,Y,039860,500,160 억,,795125,N,N,2463,N,00,N
diff --git a/039980/price/prices-20250401.csv b/039980/price/prices-20250401.csv
index f9c0d985bec1..b28ee1b6b191 100644
--- a/039980/price/prices-20250401.csv
+++ b/039980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-65,5,-2.50,2014905600,784921,139.47,2610,2620,2535,3380,1820,2600,2567.02,1.12,0,-54331,2696,2647,2611,2562,2526,2630,2545,362,780,500,1870,5,1,72357508,1834,158.44,1.87,12,1.08,16.00,1355.00,4225,20240510,-40.00,1636,20240423,54.95,3730,-32.04,20250204,2060,23.06,20250407,4225,-40.00,20240510,1650,53.64,20240424,6.25,Y,039980,500,361 억,,810563,N,N,188935,N,00,N
+20250424,150451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,-55,5,-2.12,1933095065,752680,133.74,2610,2620,2535,3380,1820,2600,2568.28,1.12,0,-56332,2696,2647,2611,2562,2526,2630,2545,362,780,500,1870,5,1,72357508,1841,159.06,1.88,12,1.04,16.00,1355.00,4225,20240510,-39.76,1636,20240423,55.56,3730,-31.77,20250204,2060,23.54,20250407,4225,-39.76,20240510,1650,54.24,20240424,6.25,Y,039980,500,361 억,,810563,N,N,77249,N,00,N
+20250424,140451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,-45,5,-1.73,1654439990,643227,114.30,2610,2620,2540,3380,1820,2600,2572.09,1.12,0,-400,2696,2647,2611,2562,2526,2630,2545,362,780,500,1870,5,1,72357508,1849,159.69,1.89,12,0.89,16.00,1355.00,4225,20240510,-39.53,1636,20240423,56.17,3730,-31.50,20250204,2060,24.03,20250407,4225,-39.53,20240510,1650,54.85,20240424,6.25,Y,039980,500,361 억,,810563,N,N,77249,N,00,N
+20250424,130450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,-40,5,-1.54,1571871150,610977,108.56,2610,2620,2540,3380,1820,2600,2572.72,1.12,0,-5168,2696,2647,2611,2562,2526,2630,2545,362,780,500,1870,5,1,72357508,1852,160.00,1.89,12,0.84,16.00,1355.00,4225,20240510,-39.41,1636,20240423,56.48,3730,-31.37,20250204,2060,24.27,20250407,4225,-39.41,20240510,1650,55.15,20240424,6.25,Y,039980,500,361 억,,810563,N,N,77249,N,00,N
+20250424,120451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,-35,5,-1.35,1370341578,532202,94.57,2610,2620,2540,3380,1820,2600,2574.85,1.12,0,-24187,2696,2647,2611,2562,2526,2630,2545,362,780,500,1870,5,1,72357508,1856,160.31,1.89,12,0.74,16.00,1355.00,4225,20240510,-39.29,1636,20240423,56.78,3730,-31.23,20250204,2060,24.51,20250407,4225,-39.29,20240510,1650,55.45,20240424,6.25,Y,039980,500,361 억,,810563,N,N,77249,N,00,N
+20250424,110450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,-45,5,-1.73,1007259029,390462,69.38,2610,2620,2545,3380,1820,2600,2579.66,1.12,0,-11518,2696,2647,2611,2562,2526,2630,2545,362,780,500,1870,5,1,72357508,1849,159.69,1.89,12,0.54,16.00,1355.00,4225,20240510,-39.53,1636,20240423,56.17,3730,-31.50,20250204,2060,24.03,20250407,4225,-39.53,20240510,1650,54.85,20240424,6.25,Y,039980,500,361 억,,810563,N,N,77249,N,00,N
+20250424,100450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-15,5,-0.58,574672578,221726,39.40,2610,2620,2575,3380,1820,2600,2591.81,1.12,0,-9699,2696,2647,2611,2562,2526,2630,2545,362,780,500,1870,5,1,72357508,1870,161.56,1.91,12,0.31,16.00,1355.00,4225,20240510,-38.82,1636,20240423,58.01,3730,-30.70,20250204,2060,25.49,20250407,4225,-38.82,20240510,1650,56.67,20240424,6.25,Y,039980,500,361 억,,810563,N,N,77249,N,00,N
+20250424,090452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,0,3,0.00,57441340,22074,3.92,2610,2620,2595,3380,1820,2600,2602.22,1.12,0,-8475,2696,2647,2611,2562,2526,2630,2545,362,780,500,1870,5,1,72357508,1881,162.50,1.92,12,0.03,16.00,1355.00,4225,20240510,-38.46,1636,20240423,58.92,3730,-30.29,20250204,2060,26.21,20250407,4225,-38.46,20240510,1650,57.58,20240424,6.25,Y,039980,500,361 억,,810563,N,N,77249,N,00,N
 20250423,160441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,10,2,0.39,1461841560,562776,48.24,2640,2660,2575,3365,1815,2590,2597.55,1.04,0,34253,2716,2652,2601,2537,2486,2627,2512,362,775,500,1860,5,1,72357508,1881,162.50,1.92,12,0.78,16.00,1355.00,4225,20240510,-38.46,1636,20240423,58.92,3730,-30.29,20250204,2060,26.21,20250407,4225,-38.46,20240510,1636,58.92,20240423,6.41,Y,039980,500,361 억,,749319,N,N,77249,N,00,N
 20250423,150450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,0,3,0.00,1325533206,510189,43.73,2640,2660,2575,3365,1815,2590,2598.12,1.04,0,37512,2716,2652,2601,2537,2486,2627,2512,362,775,500,1860,5,1,72357508,1874,161.88,1.91,12,0.71,16.00,1355.00,4225,20240510,-38.70,1636,20240423,58.31,3730,-30.56,20250204,2060,25.73,20250407,4225,-38.70,20240510,1636,58.31,20240423,6.41,Y,039980,500,361 억,,749319,N,N,219135,N,00,N
 20250423,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,0,3,0.00,1206043754,464082,39.78,2640,2660,2575,3365,1815,2590,2598.77,1.04,0,32810,2716,2652,2601,2537,2486,2627,2512,362,775,500,1860,5,1,72357508,1874,161.88,1.91,12,0.64,16.00,1355.00,4225,20240510,-38.70,1636,20240423,58.31,3730,-30.56,20250204,2060,25.73,20250407,4225,-38.70,20240510,1636,58.31,20240423,6.41,Y,039980,500,361 억,,749319,N,N,219135,N,00,N
diff --git a/040160/price/prices-20250401.csv b/040160/price/prices-20250401.csv
index 1413df754fd8..43745af15edb 100644
--- a/040160/price/prices-20250401.csv
+++ b/040160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,70,2,2.47,128374225,44892,37.13,2830,2905,2830,3675,1985,2830,2859.62,28.01,0,1638,3036,2932,2836,2732,2636,2885,2685,60,845,500,1980,5,1,12055535,350,-8.43,0.43,12,0.37,-344.00,6778.00,4085,20240513,-29.01,2265,20250328,28.04,2940,-1.36,20250423,2265,28.04,20250328,4085,-29.01,20240513,2265,28.04,20250328,0.51,Y,040160,500,60 억,,3376190,N,N,0,N,00,N
+20250424,150451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,45,2,1.59,111946370,39189,32.42,2830,2905,2830,3675,1985,2830,2856.58,28.01,0,1965,3036,2932,2836,2732,2636,2885,2685,60,845,500,1980,5,1,12055535,347,-8.36,0.42,12,0.33,-344.00,6778.00,4085,20240513,-29.62,2265,20250328,26.93,2940,-2.21,20250423,2265,26.93,20250328,4085,-29.62,20240513,2265,26.93,20250328,0.51,Y,040160,500,60 억,,3376190,N,N,0,N,00,N
+20250424,140451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2865,35,2,1.24,88339570,30958,25.61,2830,2905,2830,3675,1985,2830,2853.53,28.01,0,1640,3036,2932,2836,2732,2636,2885,2685,60,845,500,1980,5,1,12055535,345,-8.33,0.42,12,0.26,-344.00,6778.00,4085,20240513,-29.87,2265,20250328,26.49,2940,-2.55,20250423,2265,26.49,20250328,4085,-29.87,20240513,2265,26.49,20250328,0.51,Y,040160,500,60 억,,3376190,N,N,0,N,00,N
+20250424,130451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,30,2,1.06,80609965,28252,23.37,2830,2905,2830,3675,1985,2830,2853.25,28.01,0,1456,3036,2932,2836,2732,2636,2885,2685,60,845,500,1980,5,1,12055535,345,-8.31,0.42,12,0.23,-344.00,6778.00,4085,20240513,-29.99,2265,20250328,26.27,2940,-2.72,20250423,2265,26.27,20250328,4085,-29.99,20240513,2265,26.27,20250328,0.51,Y,040160,500,60 억,,3376190,N,N,0,N,00,N
+20250424,120451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2870,40,2,1.41,59476575,20822,17.22,2830,2905,2830,3675,1985,2830,2856.43,28.01,0,1198,3036,2932,2836,2732,2636,2885,2685,60,845,500,1980,5,1,12055535,346,-8.34,0.42,12,0.17,-344.00,6778.00,4085,20240513,-29.74,2265,20250328,26.71,2940,-2.38,20250423,2265,26.71,20250328,4085,-29.74,20240513,2265,26.71,20250328,0.51,Y,040160,500,60 억,,3376190,N,N,0,N,00,N
+20250424,110451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,30,2,1.06,34779295,12203,10.09,2830,2905,2830,3675,1985,2830,2850.06,28.01,0,968,3036,2932,2836,2732,2636,2885,2685,60,845,500,1980,5,1,12055535,345,-8.31,0.42,12,0.10,-344.00,6778.00,4085,20240513,-29.99,2265,20250328,26.27,2940,-2.72,20250423,2265,26.27,20250328,4085,-29.99,20240513,2265,26.27,20250328,0.51,Y,040160,500,60 억,,3376190,N,N,0,N,00,N
+20250424,100450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,30,2,1.06,7486505,2622,2.17,2830,2905,2830,3675,1985,2830,2855.27,28.01,0,360,3036,2932,2836,2732,2636,2885,2685,60,845,500,1980,5,1,12055535,345,-8.31,0.42,12,0.02,-344.00,6778.00,4085,20240513,-29.99,2265,20250328,26.27,2940,-2.72,20250423,2265,26.27,20250328,4085,-29.99,20240513,2265,26.27,20250328,0.51,Y,040160,500,60 억,,3376190,N,N,0,N,00,N
+20250424,090453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,30,2,1.06,1124410,397,0.33,2830,2860,2830,3675,1985,2830,2832.27,28.01,0,4,3036,2932,2836,2732,2636,2885,2685,60,845,500,1980,5,1,12055535,345,-8.31,0.42,12,0.00,-344.00,6778.00,4085,20240513,-29.99,2265,20250328,26.27,2940,-2.72,20250423,2265,26.27,20250328,4085,-29.99,20240513,2265,26.27,20250328,0.51,Y,040160,500,60 억,,3376190,N,N,0,N,00,N
 20250423,160441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,40,2,1.43,344683014,120879,416.82,2900,2940,2740,3625,1955,2790,2851.47,27.97,0,4131,2880,2835,2745,2700,2610,2857,2722,60,835,500,1950,5,1,12055535,341,-8.23,0.42,12,1.00,-344.00,6778.00,4085,20240513,-30.72,2265,20250328,24.94,2940,-3.74,20250423,2265,24.94,20250328,4085,-30.72,20240513,2265,24.94,20250328,0.52,Y,040160,500,60 억,,3371518,N,N,0,N,00,N
 20250423,150450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2865,75,2,2.69,340346189,119347,411.54,2900,2940,2740,3625,1955,2790,2851.74,27.97,0,3919,2880,2835,2745,2700,2610,2857,2722,60,835,500,1950,5,1,12055535,345,-8.33,0.42,12,0.99,-344.00,6778.00,4085,20240513,-29.87,2265,20250328,26.49,2940,-2.55,20250423,2265,26.49,20250328,4085,-29.87,20240513,2265,26.49,20250328,0.52,Y,040160,500,60 억,,3371518,N,N,0,N,00,N
 20250423,140450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,110,2,3.94,310640114,108916,375.57,2900,2940,2740,3625,1955,2790,2852.11,27.97,0,3151,2880,2835,2745,2700,2610,2857,2722,60,835,500,1950,5,1,12055535,350,-8.43,0.43,12,0.90,-344.00,6778.00,4085,20240513,-29.01,2265,20250328,28.04,2940,-1.36,20250423,2265,28.04,20250328,4085,-29.01,20240513,2265,28.04,20250328,0.52,Y,040160,500,60 억,,3371518,N,N,0,N,00,N
diff --git a/040300/price/prices-20250401.csv b/040300/price/prices-20250401.csv
index 7cb930a1ee1d..fb43e6e353be 100644
--- a/040300/price/prices-20250401.csv
+++ b/040300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160445,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3190,-40,5,-1.24,201746230,63218,59.57,3215,3230,3175,4195,2265,3230,3191.28,9.47,-14198,-14190,3323,3276,3218,3171,3113,3300,3195,420,965,1000,2060,5,1,42000000,1340,-7.20,0.60,12,0.15,-443.00,5300.00,5010,20241210,-36.33,2525,20240805,26.34,3800,-16.05,20250401,2965,7.59,20250210,5010,-36.33,20241210,2525,26.34,20240805,2.47,Y,040300,1000,420 억,,397571,N,N,0,N,00,N
+20250424,150451,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3185,-45,5,-1.39,185431455,58109,54.76,3215,3230,3175,4195,2265,3230,3191.10,9.48,-13741,-13734,3323,3276,3218,3171,3113,3300,3195,420,965,1000,2060,5,1,42000000,1338,-7.19,0.60,12,0.14,-443.00,5300.00,5010,20241210,-36.43,2525,20240805,26.14,3800,-16.18,20250401,2965,7.42,20250210,5010,-36.43,20241210,2525,26.14,20240805,2.47,Y,040300,1000,420 억,,398028,N,N,0,N,00,N
+20250424,140452,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3180,-50,5,-1.55,147313965,46135,43.47,3215,3230,3175,4195,2265,3230,3193.11,9.43,-15642,-15810,3323,3276,3218,3171,3113,3300,3195,420,965,1000,2060,5,1,42000000,1336,-7.18,0.60,12,0.11,-443.00,5300.00,5010,20241210,-36.53,2525,20240805,25.94,3800,-16.32,20250401,2965,7.25,20250210,5010,-36.53,20241210,2525,25.94,20240805,2.47,Y,040300,1000,420 억,,396127,N,N,0,N,00,N
+20250424,130451,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3205,-25,5,-0.77,128519485,40248,37.93,3215,3230,3175,4195,2265,3230,3193.19,9.43,-15760,-15752,3323,3276,3218,3171,3113,3300,3195,420,965,1000,2060,5,1,42000000,1346,-7.23,0.60,12,0.10,-443.00,5300.00,5010,20241210,-36.03,2525,20240805,26.93,3800,-15.66,20250401,2965,8.09,20250210,5010,-36.03,20241210,2525,26.93,20240805,2.47,Y,040300,1000,420 억,,396009,N,N,0,N,00,N
+20250424,120451,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3180,-50,5,-1.55,79250470,24814,23.38,3215,3230,3175,4195,2265,3230,3193.78,9.66,-5952,-5956,3323,3276,3218,3171,3113,3300,3195,420,965,1000,2060,5,1,42000000,1336,-7.18,0.60,12,0.06,-443.00,5300.00,5010,20241210,-36.53,2525,20240805,25.94,3800,-16.32,20250401,2965,7.25,20250210,5010,-36.53,20241210,2525,25.94,20240805,2.47,Y,040300,1000,420 억,,405817,N,N,0,N,00,N
+20250424,110451,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3200,-30,5,-0.93,59750270,18680,17.60,3215,3230,3185,4195,2265,3230,3198.62,9.70,-4496,-4509,3323,3276,3218,3171,3113,3300,3195,420,965,1000,2060,5,1,42000000,1344,-7.22,0.60,12,0.04,-443.00,5300.00,5010,20241210,-36.13,2525,20240805,26.73,3800,-15.79,20250401,2965,7.93,20250210,5010,-36.13,20241210,2525,26.73,20240805,2.47,Y,040300,1000,420 억,,407273,N,N,0,N,00,N
+20250424,100451,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3195,-35,5,-1.08,51284300,16026,15.10,3215,3230,3185,4195,2265,3230,3200.07,9.73,-3034,-3047,3323,3276,3218,3171,3113,3300,3195,420,965,1000,2060,5,1,42000000,1342,-7.21,0.60,12,0.04,-443.00,5300.00,5010,20241210,-36.23,2525,20240805,26.53,3800,-15.92,20250401,2965,7.76,20250210,5010,-36.23,20241210,2525,26.53,20240805,2.47,Y,040300,1000,420 억,,408735,N,N,0,N,00,N
+20250424,090453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3215,-15,5,-0.46,9777280,3043,2.87,3215,3230,3200,4195,2265,3230,3213.04,9.81,203,113,3323,3276,3218,3171,3113,3300,3195,420,965,1000,2060,5,1,42000000,1350,-7.26,0.61,12,0.01,-443.00,5300.00,5010,20241210,-35.83,2525,20240805,27.33,3800,-15.39,20250401,2965,8.43,20250210,5010,-35.83,20241210,2525,27.33,20240805,2.47,Y,040300,1000,420 억,,411972,N,N,0,N,00,N
 20250423,160441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3230,45,2,1.41,340142107,106120,10.22,3205,3265,3160,4140,2230,3185,3205.26,9.80,35445,32932,3678,3431,3298,3051,2918,3365,2985,420,955,1000,2030,5,1,42000000,1357,-7.29,0.61,12,0.25,-443.00,5300.00,5010,20241210,-35.53,2525,20240805,27.92,3800,-15.00,20250401,2965,8.94,20250210,5010,-35.53,20241210,2525,27.92,20240805,2.44,Y,040300,1000,420 억,,411769,N,N,3728,N,00,N
 20250423,150450,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3205,20,2,0.63,308720167,96357,9.28,3205,3265,3160,4140,2230,3185,3203.92,9.76,33698,30047,3678,3431,3298,3051,2918,3365,2985,420,955,1000,2030,5,1,42000000,1346,-7.23,0.60,12,0.23,-443.00,5300.00,5010,20241210,-36.03,2525,20240805,26.93,3800,-15.66,20250401,2965,8.09,20250210,5010,-36.03,20241210,2525,26.93,20240805,2.44,Y,040300,1000,420 억,,410022,N,N,3728,N,00,N
 20250423,140450,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3200,15,2,0.47,286094412,89304,8.60,3205,3265,3160,4140,2230,3185,3203.60,9.62,27609,25425,3678,3431,3298,3051,2918,3365,2985,420,955,1000,2030,5,1,42000000,1344,-7.22,0.60,12,0.21,-443.00,5300.00,5010,20241210,-36.13,2525,20240805,26.73,3800,-15.79,20250401,2965,7.93,20250210,5010,-36.13,20241210,2525,26.73,20240805,2.44,Y,040300,1000,420 억,,403933,N,N,3728,N,00,N
diff --git a/040350/price/prices-20250401.csv b/040350/price/prices-20250401.csv
index 4224eacd192d..91ab53814d76 100644
--- a/040350/price/prices-20250401.csv
+++ b/040350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,529,-1,5,-0.19,140181038,267815,52.37,526,538,515,689,371,530,523.42,0.72,0,-18323,563,546,523,506,483,555,515,966,159,500,360,1,1,193205323,1022,-6.78,2.00,12,0.14,-78.00,264.00,1028,20240828,-48.54,407,20240415,29.98,598,-11.54,20250103,409,29.34,20250227,1085,-51.24,20240828,409,29.34,20250227,0.00,Y,040350,500,966 억,,1398649,N,N,36439,N,00,N
+20250424,150452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,529,-1,5,-0.19,127993378,244747,47.86,526,538,515,689,371,530,522.96,0.72,0,-10786,563,546,523,506,483,555,515,966,159,500,360,1,1,193205323,1022,-6.78,2.00,12,0.13,-78.00,264.00,1028,20240828,-48.54,407,20240415,29.98,598,-11.54,20250103,409,29.34,20250227,1085,-51.24,20240828,409,29.34,20250227,0.00,Y,040350,500,966 억,,1398649,N,N,13634,N,00,N
+20250424,140452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,524,-6,5,-1.13,119047334,227801,44.55,526,538,515,689,371,530,522.59,0.72,0,-8994,563,546,523,506,483,555,515,966,159,500,360,1,1,193205323,1012,-6.72,1.98,12,0.12,-78.00,264.00,1028,20240828,-49.03,407,20240415,28.75,598,-12.37,20250103,409,28.12,20250227,1085,-51.71,20240828,409,28.12,20250227,0.00,Y,040350,500,966 억,,1398649,N,N,13634,N,00,N
+20250424,130451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,520,-10,5,-1.89,114143168,218410,42.71,526,538,515,689,371,530,522.61,0.72,0,-5187,563,546,523,506,483,555,515,966,159,500,360,1,1,193205323,1005,-6.67,1.97,12,0.11,-78.00,264.00,1028,20240828,-49.42,407,20240415,27.76,598,-13.04,20250103,409,27.14,20250227,1085,-52.07,20240828,409,27.14,20250227,0.00,Y,040350,500,966 억,,1398649,N,N,13634,N,00,N
+20250424,120451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,520,-10,5,-1.89,105593406,201978,39.50,526,538,515,689,371,530,522.80,0.72,0,4502,563,546,523,506,483,555,515,966,159,500,360,1,1,193205323,1005,-6.67,1.97,12,0.10,-78.00,264.00,1028,20240828,-49.42,407,20240415,27.76,598,-13.04,20250103,409,27.14,20250227,1085,-52.07,20240828,409,27.14,20250227,0.00,Y,040350,500,966 억,,1398649,N,N,13634,N,00,N
+20250424,110451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,520,-10,5,-1.89,90545408,172917,33.81,526,538,516,689,371,530,523.64,0.72,0,4105,563,546,523,506,483,555,515,966,159,500,360,1,1,193205323,1005,-6.67,1.97,12,0.09,-78.00,264.00,1028,20240828,-49.42,407,20240415,27.76,598,-13.04,20250103,409,27.14,20250227,1085,-52.07,20240828,409,27.14,20250227,0.00,Y,040350,500,966 억,,1398649,N,N,13634,N,00,N
+20250424,100451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,529,-1,5,-0.19,53244508,101484,19.85,526,538,516,689,371,530,524.66,0.72,0,7816,563,546,523,506,483,555,515,966,159,500,360,1,1,193205323,1022,-6.78,2.00,12,0.05,-78.00,264.00,1028,20240828,-48.54,407,20240415,29.98,598,-11.54,20250103,409,29.34,20250227,1085,-51.24,20240828,409,29.34,20250227,0.00,Y,040350,500,966 억,,1398649,N,N,13634,N,00,N
+20250424,090453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,535,5,2,0.94,5357077,10164,1.99,526,538,526,689,371,530,527.06,0.72,0,-506,563,546,523,506,483,555,515,966,159,500,360,1,1,193205323,1034,-6.86,2.03,12,0.01,-78.00,264.00,1028,20240828,-47.96,407,20240415,31.45,598,-10.54,20250103,409,30.81,20250227,1085,-50.69,20240828,409,30.81,20250227,0.00,Y,040350,500,966 억,,1398649,N,N,13634,N,00,N
 20250423,160442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,530,25,2,4.95,264341146,507076,265.45,500,540,500,656,354,505,521.30,0.64,0,160137,515,510,503,498,491,506,494,966,151,500,340,1,1,193205323,1024,-6.79,2.01,12,0.26,-78.00,264.00,1028,20240828,-48.44,405,20240412,30.86,598,-11.37,20250103,409,29.58,20250227,1085,-51.15,20240828,409,29.58,20250227,0.00,Y,040350,500,966 억,,1239476,N,N,13634,N,00,N
 20250423,150451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,538,33,2,6.53,244370911,469574,245.82,500,540,500,656,354,505,520.41,0.64,0,164604,515,510,503,498,491,506,494,966,151,500,340,1,1,193205323,1039,-6.90,2.04,12,0.24,-78.00,264.00,1028,20240828,-47.67,405,20240412,32.84,598,-10.03,20250103,409,31.54,20250227,1085,-50.41,20240828,409,31.54,20250227,0.00,Y,040350,500,966 억,,1239476,N,N,31831,N,00,N
 20250423,140450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,534,29,2,5.74,181913199,353171,184.88,500,537,500,656,354,505,515.09,0.64,0,147863,515,510,503,498,491,506,494,966,151,500,340,1,1,193205323,1032,-6.85,2.02,12,0.18,-78.00,264.00,1028,20240828,-48.05,405,20240412,31.85,598,-10.70,20250103,409,30.56,20250227,1085,-50.78,20240828,409,30.56,20250227,0.00,Y,040350,500,966 억,,1239476,N,N,31831,N,00,N
diff --git a/040420/price/prices-20250401.csv b/040420/price/prices-20250401.csv
index 0ec5de7b684f..e99609b183c8 100644
--- a/040420/price/prices-20250401.csv
+++ b/040420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5830,-40,5,-0.68,106908685,18323,50.15,5860,5870,5810,7630,4110,5870,5834.67,4.71,0,-9279,5930,5900,5850,5820,5770,5915,5835,85,1760,500,4220,10,1,15677552,914,12.02,0.99,12,0.12,485.00,5906.00,6900,20240415,-15.51,5490,20250407,6.19,6110,-4.58,20250102,5490,6.19,20250407,6900,-15.51,20240502,5490,6.19,20250407,0.14,Y,040420,500,84 억,,738155,N,N,1531,N,00,N
+20250424,150452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5820,-50,5,-0.85,102876845,17631,48.26,5860,5870,5810,7630,4110,5870,5835.00,4.71,0,-9085,5930,5900,5850,5820,5770,5915,5835,85,1760,500,4220,10,1,15677552,912,12.00,0.99,12,0.11,485.00,5906.00,6900,20240415,-15.65,5490,20250407,6.01,6110,-4.75,20250102,5490,6.01,20250407,6900,-15.65,20240502,5490,6.01,20250407,0.14,Y,040420,500,84 억,,738155,N,N,3561,N,00,N
+20250424,140452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5830,-40,5,-0.68,96276165,16498,45.15,5860,5870,5810,7630,4110,5870,5835.63,4.71,0,-8680,5930,5900,5850,5820,5770,5915,5835,85,1760,500,4220,10,1,15677552,914,12.02,0.99,12,0.11,485.00,5906.00,6900,20240415,-15.51,5490,20250407,6.19,6110,-4.58,20250102,5490,6.19,20250407,6900,-15.51,20240502,5490,6.19,20250407,0.14,Y,040420,500,84 억,,738155,N,N,3561,N,00,N
+20250424,130451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5820,-50,5,-0.85,75619830,12956,35.46,5860,5870,5810,7630,4110,5870,5836.66,4.71,0,-7429,5930,5900,5850,5820,5770,5915,5835,85,1760,500,4220,10,1,15677552,912,12.00,0.99,12,0.08,485.00,5906.00,6900,20240415,-15.65,5490,20250407,6.01,6110,-4.75,20250102,5490,6.01,20250407,6900,-15.65,20240502,5490,6.01,20250407,0.14,Y,040420,500,84 억,,738155,N,N,3561,N,00,N
+20250424,120452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,-60,5,-1.02,63416165,10858,29.72,5860,5870,5810,7630,4110,5870,5840.50,4.71,0,-6647,5930,5900,5850,5820,5770,5915,5835,85,1760,500,4220,10,1,15677552,911,11.98,0.98,12,0.07,485.00,5906.00,6900,20240415,-15.80,5490,20250407,5.83,6110,-4.91,20250102,5490,5.83,20250407,6900,-15.80,20240502,5490,5.83,20250407,0.14,Y,040420,500,84 억,,738155,N,N,3561,N,00,N
+20250424,110451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5820,-50,5,-0.85,46462795,7942,21.74,5860,5870,5820,7630,4110,5870,5850.26,4.71,0,-5785,5930,5900,5850,5820,5770,5915,5835,85,1760,500,4220,10,1,15677552,912,12.00,0.99,12,0.05,485.00,5906.00,6900,20240415,-15.65,5490,20250407,6.01,6110,-4.75,20250102,5490,6.01,20250407,6900,-15.65,20240502,5490,6.01,20250407,0.14,Y,040420,500,84 억,,738155,N,N,3561,N,00,N
+20250424,100451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,-20,5,-0.34,13346455,2277,6.23,5860,5870,5850,7630,4110,5870,5861.42,4.71,0,-554,5930,5900,5850,5820,5770,5915,5835,85,1760,500,4220,10,1,15677552,917,12.06,0.99,12,0.01,485.00,5906.00,6900,20240415,-15.22,5490,20250407,6.56,6110,-4.26,20250102,5490,6.56,20250407,6900,-15.22,20240502,5490,6.56,20250407,0.14,Y,040420,500,84 억,,738155,N,N,3561,N,00,N
+20250424,090454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,-20,5,-0.34,2290030,391,1.07,5860,5860,5850,7630,4110,5870,5856.85,4.71,0,-69,5930,5900,5850,5820,5770,5915,5835,85,1760,500,4220,10,1,15677552,917,12.06,0.99,12,0.00,485.00,5906.00,6900,20240415,-15.22,5490,20250407,6.56,6110,-4.26,20250102,5490,6.56,20250407,6900,-15.22,20240502,5490,6.56,20250407,0.14,Y,040420,500,84 억,,738155,N,N,3561,N,00,N
 20250423,160442,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5870,80,2,1.38,213216520,36498,196.36,5800,5880,5800,7520,4060,5790,5841.18,4.76,0,-7772,5830,5810,5780,5760,5730,5820,5770,85,1730,500,4160,10,1,15677552,920,12.10,0.99,12,0.23,485.00,5906.00,6900,20240412,-14.93,5490,20250407,6.92,6110,-3.93,20250102,5490,6.92,20250407,6900,-14.93,20240502,5490,6.92,20250407,0.14,Y,040420,500,84 억,,745927,N,N,3561,N,00,N
 20250423,150451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5870,80,2,1.38,202924650,34744,186.93,5800,5880,5800,7520,4060,5790,5840.57,4.76,0,-7696,5830,5810,5780,5760,5730,5820,5770,85,1730,500,4160,10,1,15677552,920,12.10,0.99,12,0.22,485.00,5906.00,6900,20240412,-14.93,5490,20250407,6.92,6110,-3.93,20250102,5490,6.92,20250407,6900,-14.93,20240502,5490,6.92,20250407,0.14,Y,040420,500,84 억,,745927,N,N,770,N,00,N
 20250423,140451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,60,2,1.04,156229710,26783,144.10,5800,5870,5800,7520,4060,5790,5833.17,4.76,0,-6261,5830,5810,5780,5760,5730,5820,5770,85,1730,500,4160,10,1,15677552,917,12.06,0.99,12,0.17,485.00,5906.00,6900,20240412,-15.22,5490,20250407,6.56,6110,-4.26,20250102,5490,6.56,20250407,6900,-15.22,20240502,5490,6.56,20250407,0.14,Y,040420,500,84 억,,745927,N,N,770,N,00,N
diff --git a/040610/price/prices-20250401.csv b/040610/price/prices-20250401.csv
index cd238b3638e2..1163afa8bfc8 100644
--- a/040610/price/prices-20250401.csv
+++ b/040610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160446,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1579,0,3,0.00,210367778,132352,361.45,1579,1620,1567,2050,1106,1579,1589.46,0.70,0,-1442,1601,1589,1579,1567,1557,1590,1568,170,471,500,1100,1,1,34087196,538,3.32,0.14,12,0.39,475.00,11189.00,1940,20240715,-18.61,1429,20240805,10.50,1694,-6.79,20250110,1468,7.56,20250404,1940,-18.61,20240715,1429,10.50,20240805,1.31,Y,040610,500,170 억,,239454,N,N,0,N,00,N
+20250424,150452,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1572,-7,5,-0.44,208458417,131143,358.15,1579,1620,1567,2050,1106,1579,1589.55,0.70,0,-1328,1601,1589,1579,1567,1557,1590,1568,170,471,500,1100,1,1,34087196,536,3.31,0.14,12,0.38,475.00,11189.00,1940,20240715,-18.97,1429,20240805,10.01,1694,-7.20,20250110,1468,7.08,20250404,1940,-18.97,20240715,1429,10.01,20240805,1.31,Y,040610,500,170 억,,239454,N,N,0,N,00,N
+20250424,140452,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1580,1,2,0.06,195464403,122875,335.57,1579,1620,1567,2050,1106,1579,1590.76,0.70,0,-1169,1601,1589,1579,1567,1557,1590,1568,170,471,500,1100,1,1,34087196,539,3.33,0.14,12,0.36,475.00,11189.00,1940,20240715,-18.56,1429,20240805,10.57,1694,-6.73,20250110,1468,7.63,20250404,1940,-18.56,20240715,1429,10.57,20240805,1.31,Y,040610,500,170 억,,239454,N,N,0,N,00,N
+20250424,130452,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1581,2,2,0.13,151905427,95340,260.37,1579,1620,1567,2050,1106,1579,1593.30,0.70,0,-1080,1601,1589,1579,1567,1557,1590,1568,170,471,500,1100,1,1,34087196,539,3.33,0.14,12,0.28,475.00,11189.00,1940,20240715,-18.51,1429,20240805,10.64,1694,-6.67,20250110,1468,7.70,20250404,1940,-18.51,20240715,1429,10.64,20240805,1.31,Y,040610,500,170 억,,239454,N,N,0,N,00,N
+20250424,120452,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1579,0,3,0.00,149025523,93518,255.40,1579,1620,1567,2050,1106,1579,1593.55,0.70,0,-1044,1601,1589,1579,1567,1557,1590,1568,170,471,500,1100,1,1,34087196,538,3.32,0.14,12,0.27,475.00,11189.00,1940,20240715,-18.61,1429,20240805,10.50,1694,-6.79,20250110,1468,7.56,20250404,1940,-18.61,20240715,1429,10.50,20240805,1.31,Y,040610,500,170 억,,239454,N,N,0,N,00,N
+20250424,110452,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1578,-1,5,-0.06,139629456,87568,239.15,1579,1620,1567,2050,1106,1579,1594.53,0.70,0,-1192,1601,1589,1579,1567,1557,1590,1568,170,471,500,1100,1,1,34087196,538,3.32,0.14,12,0.26,475.00,11189.00,1940,20240715,-18.66,1429,20240805,10.43,1694,-6.85,20250110,1468,7.49,20250404,1940,-18.66,20240715,1429,10.43,20240805,1.31,Y,040610,500,170 억,,239454,N,N,0,N,00,N
+20250424,100452,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1595,16,2,1.01,113069613,70786,193.31,1579,1620,1567,2050,1106,1579,1597.34,0.70,0,-1700,1601,1589,1579,1567,1557,1590,1568,170,471,500,1100,1,1,34087196,544,3.36,0.14,12,0.21,475.00,11189.00,1940,20240715,-17.78,1429,20240805,11.62,1694,-5.84,20250110,1468,8.65,20250404,1940,-17.78,20240715,1429,11.62,20240805,1.31,Y,040610,500,170 억,,239454,N,N,0,N,00,N
+20250424,090454,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1580,1,2,0.06,730148,462,1.26,1579,1583,1571,2050,1106,1579,1580.41,0.70,0,-107,1601,1589,1579,1567,1557,1590,1568,170,471,500,1100,1,1,34087196,539,3.33,0.14,12,0.00,475.00,11189.00,1940,20240715,-18.56,1429,20240805,10.57,1694,-6.73,20250110,1468,7.63,20250404,1940,-18.56,20240715,1429,10.57,20240805,1.31,Y,040610,500,170 억,,239454,N,N,0,N,00,N
 20250423,160442,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1579,0,3,0.00,57019016,36120,11.68,1579,1591,1569,2050,1106,1579,1578.60,0.71,0,-2010,1638,1608,1561,1531,1484,1623,1546,170,471,500,1100,1,1,34087196,538,3.32,0.14,12,0.11,475.00,11189.00,1940,20240715,-18.61,1429,20240805,10.50,1694,-6.79,20250110,1468,7.56,20250404,1940,-18.61,20240715,1429,10.50,20240805,1.30,Y,040610,500,170 억,,241464,N,N,0,N,00,N
 20250423,150451,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1576,-3,5,-0.19,54818531,34726,11.23,1579,1591,1569,2050,1106,1579,1578.60,0.71,0,-2008,1638,1608,1561,1531,1484,1623,1546,170,471,500,1100,1,1,34087196,537,3.32,0.14,12,0.10,475.00,11189.00,1940,20240715,-18.76,1429,20240805,10.29,1694,-6.97,20250110,1468,7.36,20250404,1940,-18.76,20240715,1429,10.29,20240805,1.30,Y,040610,500,170 억,,241464,N,N,0,N,00,N
 20250423,140451,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1575,-4,5,-0.25,48956494,31004,10.03,1579,1591,1569,2050,1106,1579,1579.04,0.71,0,-796,1638,1608,1561,1531,1484,1623,1546,170,471,500,1100,1,1,34087196,537,3.32,0.14,12,0.09,475.00,11189.00,1940,20240715,-18.81,1429,20240805,10.22,1694,-7.02,20250110,1468,7.29,20250404,1940,-18.81,20240715,1429,10.22,20240805,1.30,Y,040610,500,170 억,,241464,N,N,0,N,00,N
diff --git a/040910/price/prices-20250401.csv b/040910/price/prices-20250401.csv
index e9ff934df7c7..f56eb3be91b6 100644
--- a/040910/price/prices-20250401.csv
+++ b/040910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4150,5,2,0.12,184843325,44609,161.29,4145,4200,4100,5380,2905,4145,4143.63,3.87,0,5235,4285,4215,4175,4105,4065,4195,4085,93,1235,500,2480,5,1,18574275,771,-2.72,0.63,12,0.24,-1523.00,6590.00,10290,20240524,-59.67,3800,20250409,9.21,7370,-43.69,20250210,3800,9.21,20250409,10290,-59.67,20240524,3800,9.21,20250409,1.30,Y,040910,500,92 억,,718291,N,N,4979,N,00,N
+20250424,150453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4135,-10,5,-0.24,178170620,42997,155.46,4145,4200,4100,5380,2905,4145,4143.79,3.87,0,5265,4285,4215,4175,4105,4065,4195,4085,93,1235,500,2480,5,1,18574275,768,-2.72,0.63,12,0.23,-1523.00,6590.00,10290,20240524,-59.82,3800,20250409,8.82,7370,-43.89,20250210,3800,8.82,20250409,10290,-59.82,20240524,3800,8.82,20250409,1.30,Y,040910,500,92 억,,718291,N,N,4123,N,00,N
+20250424,140453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4120,-25,5,-0.60,116370855,28001,101.24,4145,4200,4115,5380,2905,4145,4155.95,3.87,0,4768,4285,4215,4175,4105,4065,4195,4085,93,1235,500,2480,5,1,18574275,765,-2.71,0.63,12,0.15,-1523.00,6590.00,10290,20240524,-59.96,3800,20250409,8.42,7370,-44.10,20250210,3800,8.42,20250409,10290,-59.96,20240524,3800,8.42,20250409,1.30,Y,040910,500,92 억,,718291,N,N,4123,N,00,N
+20250424,130452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4180,35,2,0.84,51555500,12385,44.78,4145,4200,4115,5380,2905,4145,4162.74,3.87,0,1175,4285,4215,4175,4105,4065,4195,4085,93,1235,500,2480,5,1,18574275,776,-2.74,0.63,12,0.07,-1523.00,6590.00,10290,20240524,-59.38,3800,20250409,10.00,7370,-43.28,20250210,3800,10.00,20250409,10290,-59.38,20240524,3800,10.00,20250409,1.30,Y,040910,500,92 억,,718291,N,N,4123,N,00,N
+20250424,120452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4190,45,2,1.09,48646500,11688,42.26,4145,4200,4115,5380,2905,4145,4162.09,3.87,0,1139,4285,4215,4175,4105,4065,4195,4085,93,1235,500,2480,5,1,18574275,778,-2.75,0.64,12,0.06,-1523.00,6590.00,10290,20240524,-59.28,3800,20250409,10.26,7370,-43.15,20250210,3800,10.26,20250409,10290,-59.28,20240524,3800,10.26,20250409,1.30,Y,040910,500,92 억,,718291,N,N,4123,N,00,N
+20250424,110452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4175,30,2,0.72,32705035,7866,28.44,4145,4200,4115,5380,2905,4145,4157.77,3.87,0,358,4285,4215,4175,4105,4065,4195,4085,93,1235,500,2480,5,1,18574275,775,-2.74,0.63,12,0.04,-1523.00,6590.00,10290,20240524,-59.43,3800,20250409,9.87,7370,-43.35,20250210,3800,9.87,20250409,10290,-59.43,20240524,3800,9.87,20250409,1.30,Y,040910,500,92 억,,718291,N,N,4123,N,00,N
+20250424,100452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4160,15,2,0.36,24599100,5923,21.42,4145,4200,4115,5380,2905,4145,4153.15,3.87,0,1644,4285,4215,4175,4105,4065,4195,4085,93,1235,500,2480,5,1,18574275,773,-2.73,0.63,12,0.03,-1523.00,6590.00,10290,20240524,-59.57,3800,20250409,9.47,7370,-43.55,20250210,3800,9.47,20250409,10290,-59.57,20240524,3800,9.47,20250409,1.30,Y,040910,500,92 억,,718291,N,N,4123,N,00,N
+20250424,090454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4185,40,2,0.97,4634200,1118,4.04,4145,4195,4145,5380,2905,4145,4145.08,3.87,0,2,4285,4215,4175,4105,4065,4195,4085,93,1235,500,2480,5,1,18574275,777,-2.75,0.64,12,0.01,-1523.00,6590.00,10290,20240524,-59.33,3800,20250409,10.13,7370,-43.22,20250210,3800,10.13,20250409,10290,-59.33,20240524,3800,10.13,20250409,1.30,Y,040910,500,92 억,,718291,N,N,4123,N,00,N
 20250423,160442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4145,-35,5,-0.84,103364760,24823,75.00,4245,4245,4135,5430,2930,4180,4164.07,3.87,0,-4613,4310,4245,4180,4115,4050,4212,4082,93,1250,500,2500,5,1,18574275,770,-2.72,0.63,12,0.13,-1523.00,6590.00,10290,20240524,-59.72,3800,20250409,9.08,7370,-43.76,20250210,3800,9.08,20250409,10290,-59.72,20240524,3800,9.08,20250409,1.31,Y,040910,500,92 억,,718580,N,N,4123,N,00,N
 20250423,150451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4185,5,2,0.12,93477060,22441,67.81,4245,4245,4135,5430,2930,4180,4165.46,3.87,0,-5434,4310,4245,4180,4115,4050,4212,4082,93,1250,500,2500,5,1,18574275,777,-2.75,0.64,12,0.12,-1523.00,6590.00,10290,20240524,-59.33,3800,20250409,10.13,7370,-43.22,20250210,3800,10.13,20250409,10290,-59.33,20240524,3800,10.13,20250409,1.31,Y,040910,500,92 억,,718580,N,N,6408,N,00,N
 20250423,140451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4170,-10,5,-0.24,74175410,17812,53.82,4245,4245,4135,5430,2930,4180,4164.35,3.87,0,-6110,4310,4245,4180,4115,4050,4212,4082,93,1250,500,2500,5,1,18574275,775,-2.74,0.63,12,0.10,-1523.00,6590.00,10290,20240524,-59.48,3800,20250409,9.74,7370,-43.42,20250210,3800,9.74,20250409,10290,-59.48,20240524,3800,9.74,20250409,1.31,Y,040910,500,92 억,,718580,N,N,6408,N,00,N
diff --git a/041020/price/prices-20250401.csv b/041020/price/prices-20250401.csv
index ee4da47b76f0..99355bbf5010 100644
--- a/041020/price/prices-20250401.csv
+++ b/041020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160446,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5110,-70,5,-1.35,1128982995,218885,85.76,5220,5220,5110,6730,3630,5180,5157.88,1.21,0,-48121,5493,5336,5233,5076,4973,5285,5025,249,1550,500,3720,10,1,49725498,2541,35.99,2.37,12,0.44,142.00,2159.00,10550,20240514,-51.56,4410,20250407,15.87,7800,-34.49,20250220,4410,15.87,20250407,10550,-51.56,20240514,4410,15.87,20250407,5.55,Y,041020,500,248 억,,602880,N,N,41234,N,00,N
+20250424,150453,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5130,-50,5,-0.97,987615485,191245,74.93,5220,5220,5120,6730,3630,5180,5164.14,1.21,0,-47711,5493,5336,5233,5076,4973,5285,5025,249,1550,500,3720,10,1,49725498,2551,36.13,2.38,12,0.38,142.00,2159.00,10550,20240514,-51.37,4410,20250407,16.33,7800,-34.23,20250220,4410,16.33,20250407,10550,-51.37,20240514,4410,16.33,20250407,5.55,Y,041020,500,248 억,,602880,N,N,45484,N,00,N
+20250424,140453,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5170,-10,5,-0.19,799490895,154692,60.61,5220,5220,5130,6730,3630,5180,5168.28,1.21,0,-31163,5493,5336,5233,5076,4973,5285,5025,249,1550,500,3720,10,1,49725498,2571,36.41,2.39,12,0.31,142.00,2159.00,10550,20240514,-51.00,4410,20250407,17.23,7800,-33.72,20250220,4410,17.23,20250407,10550,-51.00,20240514,4410,17.23,20250407,5.55,Y,041020,500,248 억,,602880,N,N,45484,N,00,N
+20250424,130452,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5160,-20,5,-0.39,709814755,137323,53.80,5220,5220,5130,6730,3630,5180,5168.94,1.21,0,-20265,5493,5336,5233,5076,4973,5285,5025,249,1550,500,3720,10,1,49725498,2566,36.34,2.39,12,0.28,142.00,2159.00,10550,20240514,-51.09,4410,20250407,17.01,7800,-33.85,20250220,4410,17.01,20250407,10550,-51.09,20240514,4410,17.01,20250407,5.55,Y,041020,500,248 억,,602880,N,N,45484,N,00,N
+20250424,120453,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5140,-40,5,-0.77,600967425,116182,45.52,5220,5220,5130,6730,3630,5180,5172.64,1.21,0,-15387,5493,5336,5233,5076,4973,5285,5025,249,1550,500,3720,10,1,49725498,2556,36.20,2.38,12,0.23,142.00,2159.00,10550,20240514,-51.28,4410,20250407,16.55,7800,-34.10,20250220,4410,16.55,20250407,10550,-51.28,20240514,4410,16.55,20250407,5.55,Y,041020,500,248 억,,602880,N,N,45484,N,00,N
+20250424,110452,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5140,-40,5,-0.77,537885895,103928,40.72,5220,5220,5130,6730,3630,5180,5175.56,1.21,0,-11672,5493,5336,5233,5076,4973,5285,5025,249,1550,500,3720,10,1,49725498,2556,36.20,2.38,12,0.21,142.00,2159.00,10550,20240514,-51.28,4410,20250407,16.55,7800,-34.10,20250220,4410,16.55,20250407,10550,-51.28,20240514,4410,16.55,20250407,5.55,Y,041020,500,248 억,,602880,N,N,45484,N,00,N
+20250424,100452,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5170,-10,5,-0.19,400096395,77162,30.23,5220,5220,5130,6730,3630,5180,5185.15,1.21,0,1814,5493,5336,5233,5076,4973,5285,5025,249,1550,500,3720,10,1,49725498,2571,36.41,2.39,12,0.16,142.00,2159.00,10550,20240514,-51.00,4410,20250407,17.23,7800,-33.72,20250220,4410,17.23,20250407,10550,-51.00,20240514,4410,17.23,20250407,5.55,Y,041020,500,248 억,,602880,N,N,45484,N,00,N
+20250424,090454,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5210,30,2,0.58,61279700,11767,4.61,5220,5220,5190,6730,3630,5180,5207.76,1.21,0,-3992,5493,5336,5233,5076,4973,5285,5025,249,1550,500,3720,10,1,49725498,2591,36.69,2.41,12,0.02,142.00,2159.00,10550,20240514,-50.62,4410,20250407,18.14,7800,-33.21,20250220,4410,18.14,20250407,10550,-50.62,20240514,4410,18.14,20250407,5.55,Y,041020,500,248 억,,602880,N,N,45484,N,00,N
 20250423,160443,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5180,60,2,1.17,1323662125,255226,155.17,5250,5390,5130,6650,3590,5120,5186.24,1.13,0,27596,5226,5172,5136,5082,5046,5155,5065,249,1530,500,3680,10,1,49725498,2576,36.48,2.40,12,0.51,142.00,2159.00,10550,20240514,-50.90,4410,20250407,17.46,7800,-33.59,20250220,4410,17.46,20250407,10550,-50.90,20240514,4410,17.46,20250407,5.46,Y,041020,500,248 억,,559952,N,N,45484,N,00,N
 20250423,150452,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5180,60,2,1.17,1188843095,229184,139.34,5250,5390,5130,6650,3590,5120,5187.29,1.13,0,15608,5226,5172,5136,5082,5046,5155,5065,249,1530,500,3680,10,1,49725498,2576,36.48,2.40,12,0.46,142.00,2159.00,10550,20240514,-50.90,4410,20250407,17.46,7800,-33.59,20250220,4410,17.46,20250407,10550,-50.90,20240514,4410,17.46,20250407,5.46,Y,041020,500,248 억,,559952,N,N,39647,N,00,N
 20250423,140451,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5170,50,2,0.98,1049704665,202278,122.98,5250,5390,5130,6650,3590,5120,5189.42,1.13,0,-528,5226,5172,5136,5082,5046,5155,5065,249,1530,500,3680,10,1,49725498,2571,36.41,2.39,12,0.41,142.00,2159.00,10550,20240514,-51.00,4410,20250407,17.23,7800,-33.72,20250220,4410,17.23,20250407,10550,-51.00,20240514,4410,17.23,20250407,5.46,Y,041020,500,248 억,,559952,N,N,39647,N,00,N
diff --git a/041190/price/prices-20250401.csv b/041190/price/prices-20250401.csv
index 1821c021e2ea..33a610ceafaa 100644
--- a/041190/price/prices-20250401.csv
+++ b/041190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160447,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6540,-120,5,-1.80,1704917705,260015,33.78,6660,6670,6500,8650,4670,6660,6557.01,1.79,0,-68355,6853,6756,6643,6546,6433,6700,6490,420,1990,500,4790,10,1,84000000,5494,3.72,0.82,12,0.31,1759.00,7967.00,12370,20241112,-47.13,5460,20250409,19.78,8590,-23.86,20250107,5460,19.78,20250409,12370,-47.13,20241112,5460,19.78,20250409,3.68,Y,041190,500,420 억,,1506164,N,N,29866,N,00,N
+20250424,150453,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6540,-120,5,-1.80,1512087895,230512,29.95,6660,6670,6500,8650,4670,6660,6559.69,1.79,0,-73809,6853,6756,6643,6546,6433,6700,6490,420,1990,500,4790,10,1,84000000,5494,3.72,0.82,12,0.27,1759.00,7967.00,12370,20241112,-47.13,5460,20250409,19.78,8590,-23.86,20250107,5460,19.78,20250409,12370,-47.13,20241112,5460,19.78,20250409,3.68,Y,041190,500,420 억,,1506164,N,N,50657,N,00,N
+20250424,140453,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6540,-120,5,-1.80,1320658655,201164,26.14,6660,6670,6500,8650,4670,6660,6565.08,1.79,0,-69235,6853,6756,6643,6546,6433,6700,6490,420,1990,500,4790,10,1,84000000,5494,3.72,0.82,12,0.24,1759.00,7967.00,12370,20241112,-47.13,5460,20250409,19.78,8590,-23.86,20250107,5460,19.78,20250409,12370,-47.13,20241112,5460,19.78,20250409,3.68,Y,041190,500,420 억,,1506164,N,N,50657,N,00,N
+20250424,130453,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6540,-120,5,-1.80,1193836735,181740,23.61,6660,6670,6500,8650,4670,6660,6568.93,1.79,0,-59260,6853,6756,6643,6546,6433,6700,6490,420,1990,500,4790,10,1,84000000,5494,3.72,0.82,12,0.22,1759.00,7967.00,12370,20241112,-47.13,5460,20250409,19.78,8590,-23.86,20250107,5460,19.78,20250409,12370,-47.13,20241112,5460,19.78,20250409,3.68,Y,041190,500,420 억,,1506164,N,N,50657,N,00,N
+20250424,120453,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6530,-130,5,-1.95,1131523395,172185,22.37,6660,6670,6500,8650,4670,6660,6571.56,1.79,0,-57806,6853,6756,6643,6546,6433,6700,6490,420,1990,500,4790,10,1,84000000,5485,3.71,0.82,12,0.20,1759.00,7967.00,12370,20241112,-47.21,5460,20250409,19.60,8590,-23.98,20250107,5460,19.60,20250409,12370,-47.21,20241112,5460,19.60,20250409,3.68,Y,041190,500,420 억,,1506164,N,N,50657,N,00,N
+20250424,110453,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6510,-150,5,-2.25,1057192385,160802,20.89,6660,6670,6500,8650,4670,6660,6574.50,1.79,0,-54434,6853,6756,6643,6546,6433,6700,6490,420,1990,500,4790,10,1,84000000,5468,3.70,0.82,12,0.19,1759.00,7967.00,12370,20241112,-47.37,5460,20250409,19.23,8590,-24.21,20250107,5460,19.23,20250409,12370,-47.37,20241112,5460,19.23,20250409,3.68,Y,041190,500,420 억,,1506164,N,N,50657,N,00,N
+20250424,100452,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6550,-110,5,-1.65,734977530,111418,14.48,6660,6670,6530,8650,4670,6660,6596.58,1.79,0,-36629,6853,6756,6643,6546,6433,6700,6490,420,1990,500,4790,10,1,84000000,5502,3.72,0.82,12,0.13,1759.00,7967.00,12370,20241112,-47.05,5460,20250409,19.96,8590,-23.75,20250107,5460,19.96,20250409,12370,-47.05,20241112,5460,19.96,20250409,3.68,Y,041190,500,420 억,,1506164,N,N,50657,N,00,N
+20250424,090455,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6640,-20,5,-0.30,167008420,25095,3.26,6660,6670,6630,8650,4670,6660,6655.05,1.79,0,-16686,6853,6756,6643,6546,6433,6700,6490,420,1990,500,4790,10,1,84000000,5578,3.77,0.83,12,0.03,1759.00,7967.00,12370,20241112,-46.32,5460,20250409,21.61,8590,-22.70,20250107,5460,21.61,20250409,12370,-46.32,20241112,5460,21.61,20250409,3.68,Y,041190,500,420 억,,1506164,N,N,50657,N,00,N
 20250423,160443,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6660,250,2,3.90,5114560550,769686,271.21,6690,6740,6530,8330,4490,6410,6645.00,1.69,0,71596,6616,6512,6446,6342,6276,6480,6310,420,1920,500,4610,10,1,84000000,5594,3.79,0.84,12,0.92,1759.00,7967.00,12370,20241112,-46.16,5460,20250409,21.98,8590,-22.47,20250107,5460,21.98,20250409,12370,-46.16,20241112,5460,21.98,20250409,3.68,Y,041190,500,420 억,,1417959,N,N,50657,N,00,N
 20250423,150452,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6660,250,2,3.90,4886653325,735448,259.14,6690,6740,6530,8330,4490,6410,6644.46,1.69,0,64567,6616,6512,6446,6342,6276,6480,6310,420,1920,500,4610,10,1,84000000,5594,3.79,0.84,12,0.88,1759.00,7967.00,12370,20241112,-46.16,5460,20250409,21.98,8590,-22.47,20250107,5460,21.98,20250409,12370,-46.16,20241112,5460,21.98,20250409,3.68,Y,041190,500,420 억,,1417959,N,N,25664,N,00,N
 20250423,140452,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6580,170,2,2.65,3400013980,512597,180.62,6690,6740,6530,8330,4490,6410,6632.92,1.69,0,-16319,6616,6512,6446,6342,6276,6480,6310,420,1920,500,4610,10,1,84000000,5527,3.74,0.83,12,0.61,1759.00,7967.00,12370,20241112,-46.81,5460,20250409,20.51,8590,-23.40,20250107,5460,20.51,20250409,12370,-46.81,20241112,5460,20.51,20250409,3.68,Y,041190,500,420 억,,1417959,N,N,25664,N,00,N
diff --git a/041440/price/prices-20250401.csv b/041440/price/prices-20250401.csv
index 7088fdd37e25..fd46282f648a 100644
--- a/041440/price/prices-20250401.csv
+++ b/041440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160447,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8750,-120,5,-1.35,1459145135,166480,56.99,8760,8880,8640,11530,6210,8870,8764.69,4.29,0,56414,9250,9060,8860,8670,8470,9155,8765,90,2660,500,5670,10,1,17915944,1568,23.84,0.83,12,0.93,367.00,10536.00,12060,20250213,-27.45,6270,20240419,39.55,12060,-27.45,20250213,7150,22.38,20250409,12060,-27.45,20250213,6320,38.45,20240522,7.28,Y,041440,500,89 억,,769046,N,N,3635,N,00,N
+20250424,150453,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8760,-110,5,-1.24,1387275465,158277,54.18,8760,8880,8640,11530,6210,8870,8764.86,4.29,0,55127,9250,9060,8860,8670,8470,9155,8765,90,2660,500,5670,10,1,17915944,1569,23.87,0.83,12,0.88,367.00,10536.00,12060,20250213,-27.36,6270,20240419,39.71,12060,-27.36,20250213,7150,22.52,20250409,12060,-27.36,20250213,6320,38.61,20240522,7.28,Y,041440,500,89 억,,769046,N,N,4757,N,00,N
+20250424,140454,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8810,-60,5,-0.68,1238565535,141322,48.38,8760,8880,8640,11530,6210,8870,8764.14,4.29,0,48119,9250,9060,8860,8670,8470,9155,8765,90,2660,500,5670,10,1,17915944,1578,24.01,0.84,12,0.79,367.00,10536.00,12060,20250213,-26.95,6270,20240419,40.51,12060,-26.95,20250213,7150,23.22,20250409,12060,-26.95,20250213,6320,39.40,20240522,7.28,Y,041440,500,89 억,,769046,N,N,4757,N,00,N
+20250424,130453,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8810,-60,5,-0.68,1093444725,124800,42.72,8760,8880,8640,11530,6210,8870,8761.58,4.29,0,38130,9250,9060,8860,8670,8470,9155,8765,90,2660,500,5670,10,1,17915944,1578,24.01,0.84,12,0.70,367.00,10536.00,12060,20250213,-26.95,6270,20240419,40.51,12060,-26.95,20250213,7150,23.22,20250409,12060,-26.95,20250213,6320,39.40,20240522,7.28,Y,041440,500,89 억,,769046,N,N,4757,N,00,N
+20250424,120453,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8790,-80,5,-0.90,1010820505,115395,39.50,8760,8880,8640,11530,6210,8870,8759.66,4.29,0,37109,9250,9060,8860,8670,8470,9155,8765,90,2660,500,5670,10,1,17915944,1575,23.95,0.83,12,0.64,367.00,10536.00,12060,20250213,-27.11,6270,20240419,40.19,12060,-27.11,20250213,7150,22.94,20250409,12060,-27.11,20250213,6320,39.08,20240522,7.28,Y,041440,500,89 억,,769046,N,N,4757,N,00,N
+20250424,110453,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8840,-30,5,-0.34,873126480,99769,34.15,8760,8870,8640,11530,6210,8870,8751.48,4.29,0,34696,9250,9060,8860,8670,8470,9155,8765,90,2660,500,5670,10,1,17915944,1584,24.09,0.84,12,0.56,367.00,10536.00,12060,20250213,-26.70,6270,20240419,40.99,12060,-26.70,20250213,7150,23.64,20250409,12060,-26.70,20250213,6320,39.87,20240522,7.28,Y,041440,500,89 억,,769046,N,N,4757,N,00,N
+20250424,100453,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8720,-150,5,-1.69,482853840,55317,18.94,8760,8780,8640,11530,6210,8870,8728.85,4.29,0,20570,9250,9060,8860,8670,8470,9155,8765,90,2660,500,5670,10,1,17915944,1562,23.76,0.83,12,0.31,367.00,10536.00,12060,20250213,-27.69,6270,20240419,39.07,12060,-27.69,20250213,7150,21.96,20250409,12060,-27.69,20250213,6320,37.97,20240522,7.28,Y,041440,500,89 억,,769046,N,N,4757,N,00,N
+20250424,090455,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8740,-130,5,-1.47,152022150,17395,5.95,8760,8780,8680,11530,6210,8870,8739.42,4.29,0,8567,9250,9060,8860,8670,8470,9155,8765,90,2660,500,5670,10,1,17915944,1566,23.81,0.83,12,0.10,367.00,10536.00,12060,20250213,-27.53,6270,20240419,39.39,12060,-27.53,20250213,7150,22.24,20250409,12060,-27.53,20250213,6320,38.29,20240522,7.28,Y,041440,500,89 억,,769046,N,N,4757,N,00,N
 20250423,160443,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8870,140,2,1.60,2581675110,292133,39.64,8730,9050,8660,11340,6120,8730,8837.31,4.14,0,25643,9296,9012,8706,8422,8116,9155,8565,90,2610,500,5580,10,1,17915944,1589,24.17,0.84,12,1.63,367.00,10536.00,12060,20250213,-26.45,6270,20240419,41.47,12060,-26.45,20250213,7150,24.06,20250409,12060,-26.45,20250213,6320,40.35,20240423,7.32,Y,041440,500,89 억,,740933,N,N,4757,N,00,N
 20250423,150452,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8860,130,2,1.49,2493891330,282230,38.29,8730,9050,8660,11340,6120,8730,8836.38,4.14,0,20656,9296,9012,8706,8422,8116,9155,8565,90,2610,500,5580,10,1,17915944,1587,24.14,0.84,12,1.58,367.00,10536.00,12060,20250213,-26.53,6270,20240419,41.31,12060,-26.53,20250213,7150,23.92,20250409,12060,-26.53,20250213,6320,40.19,20240423,7.32,Y,041440,500,89 억,,740933,N,N,49015,N,00,N
 20250423,140452,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8890,160,2,1.83,2344483260,265398,36.01,8730,9050,8660,11340,6120,8730,8833.84,4.14,0,14630,9296,9012,8706,8422,8116,9155,8565,90,2610,500,5580,10,1,17915944,1593,24.22,0.84,12,1.48,367.00,10536.00,12060,20250213,-26.29,6270,20240419,41.79,12060,-26.29,20250213,7150,24.34,20250409,12060,-26.29,20250213,6320,40.66,20240423,7.32,Y,041440,500,89 억,,740933,N,N,49015,N,00,N
diff --git a/041460/price/prices-20250401.csv b/041460/price/prices-20250401.csv
index 2c3b2303d2e2..08b0c2f23e25 100644
--- a/041460/price/prices-20250401.csv
+++ b/041460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3615,25,2,0.70,228125873,63196,87.11,3595,3650,3565,4665,2515,3590,3609.82,3.26,0,-11098,3643,3616,3563,3536,3483,3630,3550,107,1075,500,2510,5,1,19000000,687,17.30,1.13,12,0.33,209.00,3193.00,4390,20240603,-17.65,2560,20241209,41.21,3675,-1.63,20250421,2885,25.30,20250102,4390,-17.65,20240603,2560,41.21,20241209,2.72,Y,041460,500,107 억,,619980,N,N,115,N,00,N
+20250424,150454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3595,5,2,0.14,218055403,60401,83.26,3595,3650,3565,4665,2515,3590,3610.14,3.26,0,-9820,3643,3616,3563,3536,3483,3630,3550,107,1075,500,2510,5,1,19000000,683,17.20,1.13,12,0.32,209.00,3193.00,4390,20240603,-18.11,2560,20241209,40.43,3675,-2.18,20250421,2885,24.61,20250102,4390,-18.11,20240603,2560,40.43,20241209,2.72,Y,041460,500,107 억,,619980,N,N,438,N,00,N
+20250424,140454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,10,2,0.28,199959210,55362,76.31,3595,3650,3565,4665,2515,3590,3611.86,3.26,0,-8326,3643,3616,3563,3536,3483,3630,3550,107,1075,500,2510,5,1,19000000,684,17.22,1.13,12,0.29,209.00,3193.00,4390,20240603,-18.00,2560,20241209,40.62,3675,-2.04,20250421,2885,24.78,20250102,4390,-18.00,20240603,2560,40.62,20241209,2.72,Y,041460,500,107 억,,619980,N,N,438,N,00,N
+20250424,130453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3625,35,2,0.97,178859836,49506,68.24,3595,3650,3565,4665,2515,3590,3612.91,3.26,0,-6227,3643,3616,3563,3536,3483,3630,3550,107,1075,500,2510,5,1,19000000,689,17.34,1.14,12,0.26,209.00,3193.00,4390,20240603,-17.43,2560,20241209,41.60,3675,-1.36,20250421,2885,25.65,20250102,4390,-17.43,20240603,2560,41.60,20241209,2.72,Y,041460,500,107 억,,619980,N,N,438,N,00,N
+20250424,120453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3615,25,2,0.70,157797311,43683,60.21,3595,3650,3565,4665,2515,3590,3612.34,3.26,0,-5409,3643,3616,3563,3536,3483,3630,3550,107,1075,500,2510,5,1,19000000,687,17.30,1.13,12,0.23,209.00,3193.00,4390,20240603,-17.65,2560,20241209,41.21,3675,-1.63,20250421,2885,25.30,20250102,4390,-17.65,20240603,2560,41.21,20241209,2.72,Y,041460,500,107 억,,619980,N,N,438,N,00,N
+20250424,110453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,10,2,0.28,119886306,33226,45.80,3595,3635,3565,4665,2515,3590,3608.22,3.26,0,-6113,3643,3616,3563,3536,3483,3630,3550,107,1075,500,2510,5,1,19000000,684,17.22,1.13,12,0.17,209.00,3193.00,4390,20240603,-18.00,2560,20241209,40.62,3675,-2.04,20250421,2885,24.78,20250102,4390,-18.00,20240603,2560,40.62,20241209,2.72,Y,041460,500,107 억,,619980,N,N,438,N,00,N
+20250424,100453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3605,15,2,0.42,72158116,19978,27.54,3595,3635,3565,4665,2515,3590,3611.91,3.26,0,-5646,3643,3616,3563,3536,3483,3630,3550,107,1075,500,2510,5,1,19000000,685,17.25,1.13,12,0.11,209.00,3193.00,4390,20240603,-17.88,2560,20241209,40.82,3675,-1.90,20250421,2885,24.96,20250102,4390,-17.88,20240603,2560,40.82,20241209,2.72,Y,041460,500,107 억,,619980,N,N,438,N,00,N
+20250424,090455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,10,2,0.28,12848870,3570,4.92,3595,3625,3565,4665,2515,3590,3599.20,3.26,0,-2480,3643,3616,3563,3536,3483,3630,3550,107,1075,500,2510,5,1,19000000,684,17.22,1.13,12,0.02,209.00,3193.00,4390,20240603,-18.00,2560,20241209,40.62,3675,-2.04,20250421,2885,24.78,20250102,4390,-18.00,20240603,2560,40.62,20241209,2.72,Y,041460,500,107 억,,619980,N,N,438,N,00,N
 20250423,160443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,40,2,1.13,256651480,72063,81.96,3555,3590,3510,4615,2485,3550,3561.49,3.31,0,-8257,3630,3590,3545,3505,3460,3567,3482,107,1065,500,2480,5,1,19000000,682,17.18,1.12,12,0.38,209.00,3193.00,4390,20240603,-18.22,2560,20241209,40.23,3675,-2.31,20250421,2885,24.44,20250102,4390,-18.22,20240603,2560,40.23,20241209,2.80,Y,041460,500,107 억,,628234,N,N,438,N,00,N
 20250423,150452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3575,25,2,0.70,234996660,66013,75.08,3555,3590,3510,4615,2485,3550,3559.85,3.31,0,-8495,3630,3590,3545,3505,3460,3567,3482,107,1065,500,2480,5,1,19000000,679,17.11,1.12,12,0.35,209.00,3193.00,4390,20240603,-18.56,2560,20241209,39.65,3675,-2.72,20250421,2885,23.92,20250102,4390,-18.56,20240603,2560,39.65,20241209,2.80,Y,041460,500,107 억,,628234,N,N,230,N,00,N
 20250423,140452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3585,35,2,0.99,202674040,56965,64.79,3555,3585,3510,4615,2485,3550,3557.87,3.31,0,-8846,3630,3590,3545,3505,3460,3567,3482,107,1065,500,2480,5,1,19000000,681,17.15,1.12,12,0.30,209.00,3193.00,4390,20240603,-18.34,2560,20241209,40.04,3675,-2.45,20250421,2885,24.26,20250102,4390,-18.34,20240603,2560,40.04,20241209,2.80,Y,041460,500,107 억,,628234,N,N,230,N,00,N
diff --git a/041510/price/prices-20250401.csv b/041510/price/prices-20250401.csv
index 26bd52235eb7..1db459a6d86d 100644
--- a/041510/price/prices-20250401.csv
+++ b/041510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160447,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,112200,-300,5,-0.27,6979839200,62359,66.85,111300,113000,110700,146200,78800,112500,111929.93,14.65,0,11079,116300,114400,112500,110600,108700,113450,109650,119,33700,500,85500,100,1,22894690,25688,144.22,3.72,12,0.27,778.00,30150.00,118500,20250418,-5.32,55100,20240909,103.63,118500,-5.32,20250418,67200,66.96,20250110,118500,-5.32,20250418,55100,103.63,20240909,1.01,Y,041510,500,119 억,,3354837,N,N,3880,N,00,N
+20250424,150454,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,111900,-600,5,-0.53,6474788950,57855,62.02,111300,113000,110700,146200,78800,112500,111914.08,14.65,0,10250,116300,114400,112500,110600,108700,113450,109650,119,33700,500,85500,100,1,22894690,25619,143.83,3.71,12,0.25,778.00,30150.00,118500,20250418,-5.57,55100,20240909,103.09,118500,-5.57,20250418,67200,66.52,20250110,118500,-5.57,20250418,55100,103.09,20240909,1.01,Y,041510,500,119 억,,3354837,N,N,2810,N,00,N
+20250424,140454,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,111500,-1000,5,-0.89,5417066550,48370,51.86,111300,113000,110700,146200,78800,112500,111992.28,14.65,0,7292,116300,114400,112500,110600,108700,113450,109650,119,33700,500,85500,100,1,22894690,25528,143.32,3.70,12,0.21,778.00,30150.00,118500,20250418,-5.91,55100,20240909,102.36,118500,-5.91,20250418,67200,65.92,20250110,118500,-5.91,20250418,55100,102.36,20240909,1.01,Y,041510,500,119 억,,3354837,N,N,2810,N,00,N
+20250424,130453,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,112500,0,3,0.00,4178467550,37308,40.00,111300,113000,110700,146200,78800,112500,111999.24,14.65,0,4187,116300,114400,112500,110600,108700,113450,109650,119,33700,500,85500,100,1,22894690,25757,144.60,3.73,12,0.16,778.00,30150.00,118500,20250418,-5.06,55100,20240909,104.17,118500,-5.06,20250418,67200,67.41,20250110,118500,-5.06,20250418,55100,104.17,20240909,1.01,Y,041510,500,119 억,,3354837,N,N,2810,N,00,N
+20250424,120454,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,112500,0,3,0.00,3706185050,33112,35.50,111300,113000,110700,146200,78800,112500,111928.76,14.65,0,4097,116300,114400,112500,110600,108700,113450,109650,119,33700,500,85500,100,1,22894690,25757,144.60,3.73,12,0.14,778.00,30150.00,118500,20250418,-5.06,55100,20240909,104.17,118500,-5.06,20250418,67200,67.41,20250110,118500,-5.06,20250418,55100,104.17,20240909,1.01,Y,041510,500,119 억,,3354837,N,N,2810,N,00,N
+20250424,110453,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,112600,100,2,0.09,3152560750,28200,30.23,111300,113000,110700,146200,78800,112500,111792.93,14.65,0,3716,116300,114400,112500,110600,108700,113450,109650,119,33700,500,85500,100,1,22894690,25779,144.73,3.73,12,0.12,778.00,30150.00,118500,20250418,-4.98,55100,20240909,104.36,118500,-4.98,20250418,67200,67.56,20250110,118500,-4.98,20250418,55100,104.36,20240909,1.01,Y,041510,500,119 억,,3354837,N,N,2810,N,00,N
+20250424,100453,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,112600,100,2,0.09,2043720050,18352,19.67,111300,112700,110700,146200,78800,112500,111362.25,14.65,0,462,116300,114400,112500,110600,108700,113450,109650,119,33700,500,85500,100,1,22894690,25779,144.73,3.73,12,0.08,778.00,30150.00,118500,20250418,-4.98,55100,20240909,104.36,118500,-4.98,20250418,67200,67.56,20250110,118500,-4.98,20250418,55100,104.36,20240909,1.01,Y,041510,500,119 억,,3354837,N,N,2810,N,00,N
+20250424,090456,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,112100,-400,5,-0.36,380248000,3413,3.66,111300,112500,111000,146200,78800,112500,111411.66,14.65,0,-523,116300,114400,112500,110600,108700,113450,109650,119,33700,500,85500,100,1,22894690,25665,144.09,3.72,12,0.01,778.00,30150.00,118500,20250418,-5.40,55100,20240909,103.45,118500,-5.40,20250418,67200,66.82,20250110,118500,-5.40,20250418,55100,103.45,20240909,1.01,Y,041510,500,119 억,,3354837,N,N,2810,N,00,N
 20250423,160444,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,112500,-1100,5,-0.97,10437002800,93277,111.11,114400,114400,110600,147600,79600,113600,111892.32,14.58,0,16954,116600,115100,113500,112000,110400,115850,112750,119,34000,500,86330,100,1,22894690,25757,144.60,3.73,12,0.41,778.00,30150.00,118500,20250418,-5.06,55100,20240909,104.17,118500,-5.06,20250418,67200,67.41,20250110,118500,-5.06,20250418,55100,104.17,20240909,1.01,Y,041510,500,119 억,,3339128,N,N,2810,N,00,N
 20250423,150453,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,111900,-1700,5,-1.50,9765356150,87296,103.99,114400,114400,110600,147600,79600,113600,111864.68,14.58,0,14734,116600,115100,113500,112000,110400,115850,112750,119,34000,500,86330,100,1,22894690,25619,143.83,3.71,12,0.38,778.00,30150.00,118500,20250418,-5.57,55100,20240909,103.09,118500,-5.57,20250418,67200,66.52,20250110,118500,-5.57,20250418,55100,103.09,20240909,1.01,Y,041510,500,119 억,,3339128,N,N,3388,N,00,N
 20250423,140453,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,111300,-2300,5,-2.02,8285024650,74041,88.20,114400,114400,110600,147600,79600,113600,111897.57,14.58,0,12429,116600,115100,113500,112000,110400,115850,112750,119,34000,500,86330,100,1,22894690,25482,143.06,3.69,12,0.32,778.00,30150.00,118500,20250418,-6.08,55100,20240909,102.00,118500,-6.08,20250418,67200,65.62,20250110,118500,-6.08,20250418,55100,102.00,20240909,1.01,Y,041510,500,119 억,,3339128,N,N,3388,N,00,N
diff --git a/041520/price/prices-20250401.csv b/041520/price/prices-20250401.csv
index 2cc8c5db4d28..8b464f913fb5 100644
--- a/041520/price/prices-20250401.csv
+++ b/041520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,-90,5,-1.37,65488540,10105,110.39,6580,6580,6470,8520,4600,6560,6480.81,1.75,0,-959,6680,6620,6510,6450,6340,6650,6480,61,1960,500,4460,10,1,12188730,789,-294.09,0.43,12,0.08,-22.00,14996.00,7400,20240530,-12.57,4495,20241209,43.94,6710,-3.58,20250317,4900,32.04,20250102,7400,-12.57,20240530,4495,43.94,20241209,0.02,Y,041520,500,60 억,,213224,N,N,0,N,00,N
+20250424,150454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6510,-50,5,-0.76,26337750,4055,44.30,6580,6580,6470,8520,4600,6560,6495.13,1.75,0,-1045,6680,6620,6510,6450,6340,6650,6480,61,1960,500,4460,10,1,12188730,793,-295.91,0.43,12,0.03,-22.00,14996.00,7400,20240530,-12.03,4495,20241209,44.83,6710,-2.98,20250317,4900,32.86,20250102,7400,-12.03,20240530,4495,44.83,20241209,0.02,Y,041520,500,60 억,,213224,N,N,0,N,00,N
+20250424,140454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6490,-70,5,-1.07,21742570,3346,36.55,6580,6580,6470,8520,4600,6560,6498.08,1.75,0,-1020,6680,6620,6510,6450,6340,6650,6480,61,1960,500,4460,10,1,12188730,791,-295.00,0.43,12,0.03,-22.00,14996.00,7400,20240530,-12.30,4495,20241209,44.38,6710,-3.28,20250317,4900,32.45,20250102,7400,-12.30,20240530,4495,44.38,20241209,0.02,Y,041520,500,60 억,,213224,N,N,0,N,00,N
+20250424,130454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6490,-70,5,-1.07,20936920,3222,35.20,6580,6580,6470,8520,4600,6560,6498.11,1.75,0,-980,6680,6620,6510,6450,6340,6650,6480,61,1960,500,4460,10,1,12188730,791,-295.00,0.43,12,0.03,-22.00,14996.00,7400,20240530,-12.30,4495,20241209,44.38,6710,-3.28,20250317,4900,32.45,20250102,7400,-12.30,20240530,4495,44.38,20241209,0.02,Y,041520,500,60 억,,213224,N,N,0,N,00,N
+20250424,120454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6490,-70,5,-1.07,11826420,1822,19.90,6580,6580,6470,8520,4600,6560,6490.90,1.75,0,-940,6680,6620,6510,6450,6340,6650,6480,61,1960,500,4460,10,1,12188730,791,-295.00,0.43,12,0.01,-22.00,14996.00,7400,20240530,-12.30,4495,20241209,44.38,6710,-3.28,20250317,4900,32.45,20250102,7400,-12.30,20240530,4495,44.38,20241209,0.02,Y,041520,500,60 억,,213224,N,N,0,N,00,N
+20250424,110454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6490,-70,5,-1.07,9866710,1520,16.60,6580,6580,6470,8520,4600,6560,6491.26,1.75,0,-898,6680,6620,6510,6450,6340,6650,6480,61,1960,500,4460,10,1,12188730,791,-295.00,0.43,12,0.01,-22.00,14996.00,7400,20240530,-12.30,4495,20241209,44.38,6710,-3.28,20250317,4900,32.45,20250102,7400,-12.30,20240530,4495,44.38,20241209,0.02,Y,041520,500,60 억,,213224,N,N,0,N,00,N
+20250424,100454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6480,-80,5,-1.22,6489910,999,10.91,6580,6580,6470,8520,4600,6560,6496.41,1.75,0,-651,6680,6620,6510,6450,6340,6650,6480,61,1960,500,4460,10,1,12188730,790,-294.55,0.43,12,0.01,-22.00,14996.00,7400,20240530,-12.43,4495,20241209,44.16,6710,-3.43,20250317,4900,32.24,20250102,7400,-12.43,20240530,4495,44.16,20241209,0.02,Y,041520,500,60 억,,213224,N,N,0,N,00,N
+20250424,090456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6510,-50,5,-0.76,1052240,161,1.76,6580,6580,6500,8520,4600,6560,6535.65,1.75,0,-92,6680,6620,6510,6450,6340,6650,6480,61,1960,500,4460,10,1,12188730,793,-295.91,0.43,12,0.00,-22.00,14996.00,7400,20240530,-12.03,4495,20241209,44.83,6710,-2.98,20250317,4900,32.86,20250102,7400,-12.03,20240530,4495,44.83,20241209,0.02,Y,041520,500,60 억,,213224,N,N,0,N,00,N
 20250423,160444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6560,120,2,1.86,59353830,9154,161.87,6450,6570,6400,8370,4510,6440,6483.51,1.75,0,491,6560,6500,6420,6360,6280,6460,6320,61,1930,500,4370,10,1,12188730,800,-298.18,0.44,12,0.08,-22.00,14996.00,7400,20240530,-11.35,4495,20241209,45.94,6710,-2.24,20250317,4900,33.88,20250102,7400,-11.35,20240530,4495,45.94,20241209,0.02,Y,041520,500,60 억,,212733,N,N,0,N,00,N
 20250423,150453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6530,90,2,1.40,52472570,8102,143.27,6450,6550,6400,8370,4510,6440,6476.50,1.75,0,540,6560,6500,6420,6360,6280,6460,6320,61,1930,500,4370,10,1,12188730,796,-296.82,0.44,12,0.07,-22.00,14996.00,7400,20240530,-11.76,4495,20241209,45.27,6710,-2.68,20250317,4900,33.27,20250102,7400,-11.76,20240530,4495,45.27,20241209,0.02,Y,041520,500,60 억,,212733,N,N,0,N,00,N
 20250423,140453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6530,90,2,1.40,48038480,7423,131.26,6450,6550,6400,8370,4510,6440,6471.57,1.75,0,265,6560,6500,6420,6360,6280,6460,6320,61,1930,500,4370,10,1,12188730,796,-296.82,0.44,12,0.06,-22.00,14996.00,7400,20240530,-11.76,4495,20241209,45.27,6710,-2.68,20250317,4900,33.27,20250102,7400,-11.76,20240530,4495,45.27,20241209,0.02,Y,041520,500,60 억,,212733,N,N,0,N,00,N
diff --git a/041590/price/prices-20250401.csv b/041590/price/prices-20250401.csv
index 647e7c87cc53..1c4c37d2b57c 100644
--- a/041590/price/prices-20250401.csv
+++ b/041590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160448,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240415,0.00,789,20240415,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240424,789,0.00,20240424,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250424,150454,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240415,0.00,789,20240415,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240424,789,0.00,20240424,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250424,140455,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240415,0.00,789,20240415,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240424,789,0.00,20240424,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250424,130454,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240415,0.00,789,20240415,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240424,789,0.00,20240424,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250424,120454,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240415,0.00,789,20240415,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240424,789,0.00,20240424,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250424,110454,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240415,0.00,789,20240415,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240424,789,0.00,20240424,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250424,100454,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240415,0.00,789,20240415,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240424,789,0.00,20240424,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250424,090456,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240415,0.00,789,20240415,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240424,789,0.00,20240424,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
 20250423,160444,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240412,0.00,789,20240412,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240423,789,0.00,20240423,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
 20250423,150453,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240412,0.00,789,20240412,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240423,789,0.00,20240423,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
 20250423,140453,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240412,0.00,789,20240412,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240423,789,0.00,20240423,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
diff --git a/041650/price/prices-20250401.csv b/041650/price/prices-20250401.csv
index 7735a38ecab7..bfa77a7398d4 100644
--- a/041650/price/prices-20250401.csv
+++ b/041650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160448,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2960,25,2,0.85,206933860,70075,274.72,2950,2980,2940,3815,2055,2935,2953.03,2.24,0,17534,2968,2951,2933,2916,2898,2942,2907,107,880,500,2170,5,1,21471450,636,3.91,0.27,12,0.33,758.00,10943.00,4500,20240430,-34.22,2665,20241210,11.07,3120,-5.13,20250325,2765,7.05,20250409,4500,-34.22,20240430,2665,11.07,20241210,1.74,Y,041650,500,107 억,,480571,N,N,121,N,00,N
+20250424,150455,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2950,15,2,0.51,203885420,69045,270.68,2950,2980,2940,3815,2055,2935,2952.94,2.24,0,17720,2968,2951,2933,2916,2898,2942,2907,107,880,500,2170,5,1,21471450,633,3.89,0.27,12,0.32,758.00,10943.00,4500,20240430,-34.44,2665,20241210,10.69,3120,-5.45,20250325,2765,6.69,20250409,4500,-34.44,20240430,2665,10.69,20241210,1.74,Y,041650,500,107 억,,480571,N,N,25,N,00,N
+20250424,140455,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2955,20,2,0.68,194717045,65942,258.51,2950,2980,2940,3815,2055,2935,2952.85,2.24,0,17479,2968,2951,2933,2916,2898,2942,2907,107,880,500,2170,5,1,21471450,634,3.90,0.27,12,0.31,758.00,10943.00,4500,20240430,-34.33,2665,20241210,10.88,3120,-5.29,20250325,2765,6.87,20250409,4500,-34.33,20240430,2665,10.88,20241210,1.74,Y,041650,500,107 억,,480571,N,N,25,N,00,N
+20250424,130454,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2950,15,2,0.51,191710580,64923,254.52,2950,2980,2940,3815,2055,2935,2952.89,2.24,0,17416,2968,2951,2933,2916,2898,2942,2907,107,880,500,2170,5,1,21471450,633,3.89,0.27,12,0.30,758.00,10943.00,4500,20240430,-34.44,2665,20241210,10.69,3120,-5.45,20250325,2765,6.69,20250409,4500,-34.44,20240430,2665,10.69,20241210,1.74,Y,041650,500,107 억,,480571,N,N,25,N,00,N
+20250424,120454,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2955,20,2,0.68,189288265,64102,251.30,2950,2980,2940,3815,2055,2935,2952.92,2.24,0,17326,2968,2951,2933,2916,2898,2942,2907,107,880,500,2170,5,1,21471450,634,3.90,0.27,12,0.30,758.00,10943.00,4500,20240430,-34.33,2665,20241210,10.88,3120,-5.29,20250325,2765,6.87,20250409,4500,-34.33,20240430,2665,10.88,20241210,1.74,Y,041650,500,107 억,,480571,N,N,25,N,00,N
+20250424,110454,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2945,10,2,0.34,170754805,57817,226.66,2950,2980,2940,3815,2055,2935,2953.37,2.24,0,16734,2968,2951,2933,2916,2898,2942,2907,107,880,500,2170,5,1,21471450,632,3.89,0.27,12,0.27,758.00,10943.00,4500,20240430,-34.56,2665,20241210,10.51,3120,-5.61,20250325,2765,6.51,20250409,4500,-34.56,20240430,2665,10.51,20241210,1.74,Y,041650,500,107 억,,480571,N,N,25,N,00,N
+20250424,100454,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2960,25,2,0.85,162104695,54887,215.18,2950,2980,2940,3815,2055,2935,2953.43,2.24,0,16547,2968,2951,2933,2916,2898,2942,2907,107,880,500,2170,5,1,21471450,636,3.91,0.27,12,0.26,758.00,10943.00,4500,20240430,-34.22,2665,20241210,11.07,3120,-5.13,20250325,2765,7.05,20250409,4500,-34.22,20240430,2665,11.07,20241210,1.74,Y,041650,500,107 억,,480571,N,N,25,N,00,N
+20250424,090456,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2945,10,2,0.34,7816925,2658,10.42,2950,2950,2940,3815,2055,2935,2940.90,2.24,0,1379,2968,2951,2933,2916,2898,2942,2907,107,880,500,2170,5,1,21471450,632,3.89,0.27,12,0.01,758.00,10943.00,4500,20240430,-34.56,2665,20241210,10.51,3120,-5.61,20250325,2765,6.51,20250409,4500,-34.56,20240430,2665,10.51,20241210,1.74,Y,041650,500,107 억,,480571,N,N,25,N,00,N
 20250423,160445,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,20,2,0.69,74934797,25505,94.02,2945,2950,2915,3785,2045,2915,2938.04,2.21,0,6752,2965,2940,2920,2895,2875,2930,2885,107,870,500,2150,5,1,21471450,630,3.87,0.27,12,0.12,758.00,10943.00,4500,20240430,-34.78,2665,20241210,10.13,3120,-5.93,20250325,2765,6.15,20250409,4500,-34.78,20240430,2665,10.13,20241210,1.72,Y,041650,500,107 억,,473819,N,N,25,N,00,N
 20250423,150454,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2940,25,2,0.86,72769232,24768,91.30,2945,2950,2915,3785,2045,2915,2938.03,2.21,0,6193,2965,2940,2920,2895,2875,2930,2885,107,870,500,2150,5,1,21471450,631,3.88,0.27,12,0.12,758.00,10943.00,4500,20240430,-34.67,2665,20241210,10.32,3120,-5.77,20250325,2765,6.33,20250409,4500,-34.67,20240430,2665,10.32,20241210,1.72,Y,041650,500,107 억,,473819,N,N,61,N,00,N
 20250423,140453,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2935,20,2,0.69,51758262,17613,64.93,2945,2950,2915,3785,2045,2915,2938.64,2.21,0,4716,2965,2940,2920,2895,2875,2930,2885,107,870,500,2150,5,1,21471450,630,3.87,0.27,12,0.08,758.00,10943.00,4500,20240430,-34.78,2665,20241210,10.13,3120,-5.93,20250325,2765,6.15,20250409,4500,-34.78,20240430,2665,10.13,20241210,1.72,Y,041650,500,107 억,,473819,N,N,61,N,00,N
diff --git a/041830/price/prices-20250401.csv b/041830/price/prices-20250401.csv
index d7d0814ff8ba..e8edf658faac 100644
--- a/041830/price/prices-20250401.csv
+++ b/041830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23800,100,2,0.42,668651275,27949,152.01,23800,24100,23650,30800,16600,23700,23923.98,36.97,0,6633,23933,23816,23633,23516,23333,23850,23550,68,7100,500,16590,50,1,13480882,3208,9.83,1.11,12,0.21,2422.00,21378.00,30200,20240502,-21.19,20700,20241210,14.98,25800,-7.75,20250220,21400,11.21,20250408,30200,-21.19,20240502,20700,14.98,20241210,0.50,Y,041830,500,68 억,,4984433,N,N,1836,N,00,N
+20250424,150455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23750,50,2,0.21,654672125,27361,148.81,23800,24100,23650,30800,16600,23700,23927.20,36.97,0,6395,23933,23816,23633,23516,23333,23850,23550,68,7100,500,16590,50,1,13480882,3202,9.81,1.11,12,0.20,2422.00,21378.00,30200,20240502,-21.36,20700,20241210,14.73,25800,-7.95,20250220,21400,10.98,20250408,30200,-21.36,20240502,20700,14.73,20241210,0.50,Y,041830,500,68 억,,4984433,N,N,1856,N,00,N
+20250424,140455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23900,200,2,0.84,582763875,24345,132.41,23800,24100,23650,30800,16600,23700,23937.72,36.97,0,6138,23933,23816,23633,23516,23333,23850,23550,68,7100,500,16590,50,1,13480882,3222,9.87,1.12,12,0.18,2422.00,21378.00,30200,20240502,-20.86,20700,20241210,15.46,25800,-7.36,20250220,21400,11.68,20250408,30200,-20.86,20240502,20700,15.46,20241210,0.50,Y,041830,500,68 억,,4984433,N,N,1856,N,00,N
+20250424,130455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24050,350,2,1.48,478430600,20001,108.78,23800,24100,23650,30800,16600,23700,23920.33,36.97,0,7355,23933,23816,23633,23516,23333,23850,23550,68,7100,500,16590,50,1,13480882,3242,9.93,1.12,12,0.15,2422.00,21378.00,30200,20240502,-20.36,20700,20241210,16.18,25800,-6.78,20250220,21400,12.38,20250408,30200,-20.36,20240502,20700,16.18,20241210,0.50,Y,041830,500,68 억,,4984433,N,N,1856,N,00,N
+20250424,120455,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23950,250,2,1.05,321010800,13451,73.16,23800,24000,23650,30800,16600,23700,23865.20,36.97,0,5211,23933,23816,23633,23516,23333,23850,23550,68,7100,500,16590,50,1,13480882,3229,9.89,1.12,12,0.10,2422.00,21378.00,30200,20240502,-20.70,20700,20241210,15.70,25800,-7.17,20250220,21400,11.92,20250408,30200,-20.70,20240502,20700,15.70,20241210,0.50,Y,041830,500,68 억,,4984433,N,N,1856,N,00,N
+20250424,110454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23700,0,3,0.00,93600000,3944,21.45,23800,23800,23650,30800,16600,23700,23732.25,36.97,0,971,23933,23816,23633,23516,23333,23850,23550,68,7100,500,16590,50,1,13480882,3195,9.79,1.11,12,0.03,2422.00,21378.00,30200,20240502,-21.52,20700,20241210,14.49,25800,-8.14,20250220,21400,10.75,20250408,30200,-21.52,20240502,20700,14.49,20241210,0.50,Y,041830,500,68 억,,4984433,N,N,1856,N,00,N
+20250424,100454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23750,50,2,0.21,28690800,1209,6.58,23800,23800,23650,30800,16600,23700,23731.02,36.97,0,-53,23933,23816,23633,23516,23333,23850,23550,68,7100,500,16590,50,1,13480882,3202,9.81,1.11,12,0.01,2422.00,21378.00,30200,20240502,-21.36,20700,20241210,14.73,25800,-7.95,20250220,21400,10.98,20250408,30200,-21.36,20240502,20700,14.73,20241210,0.50,Y,041830,500,68 억,,4984433,N,N,1856,N,00,N
+20250424,090457,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23750,50,2,0.21,854500,36,0.20,23800,23800,23700,30800,16600,23700,23736.11,36.97,0,-3,23933,23816,23633,23516,23333,23850,23550,68,7100,500,16590,50,1,13480882,3202,9.81,1.11,12,0.00,2422.00,21378.00,30200,20240502,-21.36,20700,20241210,14.73,25800,-7.95,20250220,21400,10.98,20250408,30200,-21.36,20240502,20700,14.73,20241210,0.50,Y,041830,500,68 억,,4984433,N,N,1856,N,00,N
 20250423,160445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23700,200,2,0.85,434542775,18373,71.35,23700,23750,23450,30550,16450,23500,23651.08,37.01,0,-2973,23966,23732,23466,23232,22966,23850,23350,68,7050,500,16450,50,1,13480882,3195,9.79,1.11,12,0.14,2422.00,21378.00,30200,20240502,-21.52,20700,20241210,14.49,25800,-8.14,20250220,21400,10.75,20250408,30200,-21.52,20240502,20700,14.49,20241210,0.51,Y,041830,500,68 억,,4988960,N,N,1856,N,00,N
 20250423,150454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23700,200,2,0.85,411870675,17417,67.64,23700,23750,23450,30550,16450,23500,23647.62,37.01,0,-2990,23966,23732,23466,23232,22966,23850,23350,68,7050,500,16450,50,1,13480882,3195,9.79,1.11,12,0.13,2422.00,21378.00,30200,20240502,-21.52,20700,20241210,14.49,25800,-8.14,20250220,21400,10.75,20250408,30200,-21.52,20240502,20700,14.49,20241210,0.51,Y,041830,500,68 억,,4988960,N,N,2216,N,00,N
 20250423,140454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23600,100,2,0.43,343130675,14519,56.38,23700,23750,23450,30550,16450,23500,23633.22,37.01,0,-2798,23966,23732,23466,23232,22966,23850,23350,68,7050,500,16450,50,1,13480882,3181,9.74,1.10,12,0.11,2422.00,21378.00,30200,20240502,-21.85,20700,20241210,14.01,25800,-8.53,20250220,21400,10.28,20250408,30200,-21.85,20240502,20700,14.01,20241210,0.51,Y,041830,500,68 억,,4988960,N,N,2216,N,00,N
diff --git a/041910/price/prices-20250401.csv b/041910/price/prices-20250401.csv
index 81430f998679..57e2e0351e9b 100644
--- a/041910/price/prices-20250401.csv
+++ b/041910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160449,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5930,0,3,0.00,35513595,6030,55.51,5930,5930,5860,7700,4160,5930,5889.49,1.66,0,63,6023,5976,5883,5836,5743,6000,5860,68,1770,500,3670,10,1,13501607,801,18.89,0.61,12,0.04,314.00,9663.00,12300,20240509,-51.79,4810,20241209,23.28,7840,-24.36,20250211,5290,12.10,20250407,12300,-51.79,20240509,4810,23.28,20241209,2.90,Y,041910,500,67 억,,224448,N,N,77,N,00,N
+20250424,150455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5930,0,3,0.00,34046510,5782,53.23,5930,5930,5860,7700,4160,5930,5888.36,1.66,0,-148,6023,5976,5883,5836,5743,6000,5860,68,1770,500,3670,10,1,13501607,801,18.89,0.61,12,0.04,314.00,9663.00,12300,20240509,-51.79,4810,20241209,23.28,7840,-24.36,20250211,5290,12.10,20250407,12300,-51.79,20240509,4810,23.28,20241209,2.90,Y,041910,500,67 억,,224448,N,N,210,N,00,N
+20250424,140455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5920,-10,5,-0.17,32733500,5560,51.19,5930,5930,5860,7700,4160,5930,5887.32,1.66,0,-136,6023,5976,5883,5836,5743,6000,5860,68,1770,500,3670,10,1,13501607,799,18.85,0.61,12,0.04,314.00,9663.00,12300,20240509,-51.87,4810,20241209,23.08,7840,-24.49,20250211,5290,11.91,20250407,12300,-51.87,20240509,4810,23.08,20241209,2.90,Y,041910,500,67 억,,224448,N,N,210,N,00,N
+20250424,130455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5910,-20,5,-0.34,30312980,5149,47.40,5930,5930,5860,7700,4160,5930,5887.16,1.66,0,-182,6023,5976,5883,5836,5743,6000,5860,68,1770,500,3670,10,1,13501607,798,18.82,0.61,12,0.04,314.00,9663.00,12300,20240509,-51.95,4810,20241209,22.87,7840,-24.62,20250211,5290,11.72,20250407,12300,-51.95,20240509,4810,22.87,20241209,2.90,Y,041910,500,67 억,,224448,N,N,210,N,00,N
+20250424,120455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5920,-10,5,-0.17,17183190,2920,26.88,5930,5930,5860,7700,4160,5930,5884.65,1.66,0,-589,6023,5976,5883,5836,5743,6000,5860,68,1770,500,3670,10,1,13501607,799,18.85,0.61,12,0.02,314.00,9663.00,12300,20240509,-51.87,4810,20241209,23.08,7840,-24.49,20250211,5290,11.91,20250407,12300,-51.87,20240509,4810,23.08,20241209,2.90,Y,041910,500,67 억,,224448,N,N,210,N,00,N
+20250424,110455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5890,-40,5,-0.67,15328930,2606,23.99,5930,5930,5860,7700,4160,5930,5882.17,1.66,0,-488,6023,5976,5883,5836,5743,6000,5860,68,1770,500,3670,10,1,13501607,795,18.76,0.61,12,0.02,314.00,9663.00,12300,20240509,-52.11,4810,20241209,22.45,7840,-24.87,20250211,5290,11.34,20250407,12300,-52.11,20240509,4810,22.45,20241209,2.90,Y,041910,500,67 억,,224448,N,N,210,N,00,N
+20250424,100455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,-70,5,-1.18,11643570,1981,18.24,5930,5930,5860,7700,4160,5930,5877.62,1.66,0,-125,6023,5976,5883,5836,5743,6000,5860,68,1770,500,3670,10,1,13501607,791,18.66,0.61,12,0.01,314.00,9663.00,12300,20240509,-52.36,4810,20241209,21.83,7840,-25.26,20250211,5290,10.78,20250407,12300,-52.36,20240509,4810,21.83,20241209,2.90,Y,041910,500,67 억,,224448,N,N,210,N,00,N
+20250424,090457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,-60,5,-1.01,2410280,408,3.76,5930,5930,5870,7700,4160,5930,5907.55,1.66,0,13,6023,5976,5883,5836,5743,6000,5860,68,1770,500,3670,10,1,13501607,793,18.69,0.61,12,0.00,314.00,9663.00,12300,20240509,-52.28,4810,20241209,22.04,7840,-25.13,20250211,5290,10.96,20250407,12300,-52.28,20240509,4810,22.04,20241209,2.90,Y,041910,500,67 억,,224448,N,N,210,N,00,N
 20250423,160445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5930,120,2,2.07,63381895,10852,114.20,5870,5930,5790,7550,4070,5810,5840.56,1.66,0,-88,5963,5886,5833,5756,5703,5860,5730,68,1740,500,3600,10,1,13501607,801,18.89,0.61,12,0.08,314.00,9663.00,12300,20240509,-51.79,4810,20241209,23.28,7840,-24.36,20250211,5290,12.10,20250407,12300,-51.79,20240509,4810,23.28,20241209,2.89,Y,041910,500,67 억,,224289,N,N,210,N,00,N
 20250423,150454,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5880,70,2,1.20,62067995,10630,111.86,5870,5900,5790,7550,4070,5810,5838.95,1.66,0,-29,5963,5886,5833,5756,5703,5860,5730,68,1740,500,3600,10,1,13501607,794,18.73,0.61,12,0.08,314.00,9663.00,12300,20240509,-52.20,4810,20241209,22.25,7840,-25.00,20250211,5290,11.15,20250407,12300,-52.20,20240509,4810,22.25,20241209,2.89,Y,041910,500,67 억,,224289,N,N,187,N,00,N
 20250423,140454,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,50,2,0.86,53166485,9119,95.96,5870,5890,5790,7550,4070,5810,5830.30,1.66,0,403,5963,5886,5833,5756,5703,5860,5730,68,1740,500,3600,10,1,13501607,791,18.66,0.61,12,0.07,314.00,9663.00,12300,20240509,-52.36,4810,20241209,21.83,7840,-25.26,20250211,5290,10.78,20250407,12300,-52.36,20240509,4810,21.83,20241209,2.89,Y,041910,500,67 억,,224289,N,N,187,N,00,N
diff --git a/041920/price/prices-20250401.csv b/041920/price/prices-20250401.csv
index b461ef1f8cfc..3b3a678955c5 100644
--- a/041920/price/prices-20250401.csv
+++ b/041920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6080,20,2,0.33,565968550,94582,76.63,6060,6080,5900,7870,4250,6060,5983.89,1.32,0,2118,6360,6210,6030,5880,5700,6120,5790,93,1810,500,4240,10,1,18598223,1131,18.15,0.88,12,0.51,335.00,6909.00,7140,20240614,-14.85,3755,20241113,61.92,6270,-3.03,20250416,4495,35.26,20250203,7140,-14.85,20240614,3755,61.92,20241113,4.18,Y,041920,500,92 억,,245503,N,N,1448,N,00,N
+20250424,150456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6000,-60,5,-0.99,386471390,64765,52.48,6060,6060,5900,7870,4250,6060,5967.29,1.32,0,3343,6360,6210,6030,5880,5700,6120,5790,93,1810,500,4240,10,1,18598223,1116,17.91,0.87,12,0.35,335.00,6909.00,7140,20240614,-15.97,3755,20241113,59.79,6270,-4.31,20250416,4495,33.48,20250203,7140,-15.97,20240614,3755,59.79,20241113,4.18,Y,041920,500,92 억,,245503,N,N,1448,N,00,N
+20250424,140456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6030,-30,5,-0.50,281112070,47271,38.30,6060,6060,5900,7870,4250,6060,5946.82,1.32,0,6594,6360,6210,6030,5880,5700,6120,5790,93,1810,500,4240,10,1,18598223,1121,18.00,0.87,12,0.25,335.00,6909.00,7140,20240614,-15.55,3755,20241113,60.59,6270,-3.83,20250416,4495,34.15,20250203,7140,-15.55,20240614,3755,60.59,20241113,4.18,Y,041920,500,92 억,,245503,N,N,1448,N,00,N
+20250424,130455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5920,-140,5,-2.31,226641220,38156,30.92,6060,6060,5900,7870,4250,6060,5939.86,1.32,0,2142,6360,6210,6030,5880,5700,6120,5790,93,1810,500,4240,10,1,18598223,1101,17.67,0.86,12,0.21,335.00,6909.00,7140,20240614,-17.09,3755,20241113,57.66,6270,-5.58,20250416,4495,31.70,20250203,7140,-17.09,20240614,3755,57.66,20241113,4.18,Y,041920,500,92 억,,245503,N,N,1448,N,00,N
+20250424,120455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5965,-95,5,-1.57,180636035,30404,24.63,6060,6060,5900,7870,4250,6060,5941.19,1.32,0,1033,6360,6210,6030,5880,5700,6120,5790,93,1810,500,4240,10,1,18598223,1109,17.81,0.86,12,0.16,335.00,6909.00,7140,20240614,-16.46,3755,20241113,58.85,6270,-4.86,20250416,4495,32.70,20250203,7140,-16.46,20240614,3755,58.85,20241113,4.18,Y,041920,500,92 억,,245503,N,N,1448,N,00,N
+20250424,110455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5970,-90,5,-1.49,170109810,28636,23.20,6060,6060,5900,7870,4250,6060,5940.42,1.32,0,487,6360,6210,6030,5880,5700,6120,5790,93,1810,500,4240,10,1,18598223,1110,17.82,0.86,12,0.15,335.00,6909.00,7140,20240614,-16.39,3755,20241113,58.99,6270,-4.78,20250416,4495,32.81,20250203,7140,-16.39,20240614,3755,58.99,20241113,4.18,Y,041920,500,92 억,,245503,N,N,1448,N,00,N
+20250424,100455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5900,-160,5,-2.64,116089410,19532,15.83,6060,6060,5900,7870,4250,6060,5943.55,1.32,0,-1281,6360,6210,6030,5880,5700,6120,5790,93,1810,500,4240,10,1,18598223,1097,17.61,0.85,12,0.11,335.00,6909.00,7140,20240614,-17.37,3755,20241113,57.12,6270,-5.90,20250416,4495,31.26,20250203,7140,-17.37,20240614,3755,57.12,20241113,4.18,Y,041920,500,92 억,,245503,N,N,1448,N,00,N
+20250424,090457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5990,-70,5,-1.16,3847050,639,0.52,6060,6060,5990,7870,4250,6060,6020.42,1.32,0,-136,6360,6210,6030,5880,5700,6120,5790,93,1810,500,4240,10,1,18598223,1114,17.88,0.87,12,0.00,335.00,6909.00,7140,20240614,-16.11,3755,20241113,59.52,6270,-4.47,20250416,4495,33.26,20250203,7140,-16.11,20240614,3755,59.52,20241113,4.18,Y,041920,500,92 억,,245503,N,N,1448,N,00,N
 20250423,160445,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6060,-100,5,-1.62,733621880,123115,156.34,6150,6180,5850,8000,4320,6160,5958.83,1.41,0,-20953,6346,6252,6076,5982,5806,6300,6030,93,1840,500,4310,10,1,18598223,1127,18.09,0.88,12,0.66,335.00,6909.00,7140,20240614,-15.13,3755,20241113,61.38,6270,-3.35,20250416,4495,34.82,20250203,7140,-15.13,20240614,3755,61.38,20241113,4.24,Y,041920,500,92 억,,262531,N,N,1448,N,00,N
 20250423,150454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5990,-170,5,-2.76,637474190,107141,136.06,6150,6180,5850,8000,4320,6160,5949.86,1.41,0,-18329,6346,6252,6076,5982,5806,6300,6030,93,1840,500,4310,10,1,18598223,1114,17.88,0.87,12,0.58,335.00,6909.00,7140,20240614,-16.11,3755,20241113,59.52,6270,-4.47,20250416,4495,33.26,20250203,7140,-16.11,20240614,3755,59.52,20241113,4.24,Y,041920,500,92 억,,262531,N,N,2008,N,00,N
 20250423,140454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5940,-220,5,-3.57,546939480,91991,116.82,6150,6180,5850,8000,4320,6160,5945.58,1.41,0,-18147,6346,6252,6076,5982,5806,6300,6030,93,1840,500,4310,10,1,18598223,1105,17.73,0.86,12,0.49,335.00,6909.00,7140,20240614,-16.81,3755,20241113,58.19,6270,-5.26,20250416,4495,32.15,20250203,7140,-16.81,20240614,3755,58.19,20241113,4.24,Y,041920,500,92 억,,262531,N,N,2008,N,00,N
diff --git a/041930/price/prices-20250401.csv b/041930/price/prices-20250401.csv
index 21bb6a0de969..53a975f1574f 100644
--- a/041930/price/prices-20250401.csv
+++ b/041930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5610,-10,5,-0.18,203996670,36459,15.85,5650,5700,5520,7300,3940,5620,5595.23,1.54,0,8142,6140,5880,5700,5440,5260,6010,5570,80,1680,500,3930,10,1,15800000,886,6.08,0.50,12,0.23,923.00,11252.00,9800,20240524,-42.76,4655,20250409,20.52,6180,-9.22,20250415,4655,20.52,20250409,9800,-42.76,20240524,4655,20.52,20250409,1.57,Y,041930,500,80 억,,243991,N,N,2624,N,00,N
+20250424,150456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5640,20,2,0.36,179837210,32138,13.97,5650,5700,5520,7300,3940,5620,5595.78,1.54,0,7320,6140,5880,5700,5440,5260,6010,5570,80,1680,500,3930,10,1,15800000,891,6.11,0.50,12,0.20,923.00,11252.00,9800,20240524,-42.45,4655,20250409,21.16,6180,-8.74,20250415,4655,21.16,20250409,9800,-42.45,20240524,4655,21.16,20250409,1.57,Y,041930,500,80 억,,243991,N,N,1729,N,00,N
+20250424,140456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,40,2,0.71,157072820,28072,12.20,5650,5700,5520,7300,3940,5620,5595.36,1.54,0,5340,6140,5880,5700,5440,5260,6010,5570,80,1680,500,3930,10,1,15800000,894,6.13,0.50,12,0.18,923.00,11252.00,9800,20240524,-42.24,4655,20250409,21.59,6180,-8.41,20250415,4655,21.59,20250409,9800,-42.24,20240524,4655,21.59,20250409,1.57,Y,041930,500,80 억,,243991,N,N,1729,N,00,N
+20250424,130455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,40,2,0.71,134008940,24006,10.44,5650,5660,5520,7300,3940,5620,5582.31,1.54,0,6206,6140,5880,5700,5440,5260,6010,5570,80,1680,500,3930,10,1,15800000,894,6.13,0.50,12,0.15,923.00,11252.00,9800,20240524,-42.24,4655,20250409,21.59,6180,-8.41,20250415,4655,21.59,20250409,9800,-42.24,20240524,4655,21.59,20250409,1.57,Y,041930,500,80 억,,243991,N,N,1729,N,00,N
+20250424,120455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5630,10,2,0.18,113800330,20407,8.87,5650,5650,5520,7300,3940,5620,5576.53,1.54,0,6058,6140,5880,5700,5440,5260,6010,5570,80,1680,500,3930,10,1,15800000,890,6.10,0.50,12,0.13,923.00,11252.00,9800,20240524,-42.55,4655,20250409,20.95,6180,-8.90,20250415,4655,20.95,20250409,9800,-42.55,20240524,4655,20.95,20250409,1.57,Y,041930,500,80 억,,243991,N,N,1729,N,00,N
+20250424,110455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5620,0,3,0.00,94289130,16916,7.35,5650,5650,5520,7300,3940,5620,5573.96,1.54,0,5918,6140,5880,5700,5440,5260,6010,5570,80,1680,500,3930,10,1,15800000,888,6.09,0.50,12,0.11,923.00,11252.00,9800,20240524,-42.65,4655,20250409,20.73,6180,-9.06,20250415,4655,20.73,20250409,9800,-42.65,20240524,4655,20.73,20250409,1.57,Y,041930,500,80 억,,243991,N,N,1729,N,00,N
+20250424,100455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5550,-70,5,-1.25,76779720,13773,5.99,5650,5650,5520,7300,3940,5620,5574.65,1.54,0,6279,6140,5880,5700,5440,5260,6010,5570,80,1680,500,3930,10,1,15800000,877,6.01,0.49,12,0.09,923.00,11252.00,9800,20240524,-43.37,4655,20250409,19.23,6180,-10.19,20250415,4655,19.23,20250409,9800,-43.37,20240524,4655,19.23,20250409,1.57,Y,041930,500,80 억,,243991,N,N,1729,N,00,N
+20250424,090458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5630,10,2,0.18,6643640,1180,0.51,5650,5650,5620,7300,3940,5620,5630.20,1.54,0,108,6140,5880,5700,5440,5260,6010,5570,80,1680,500,3930,10,1,15800000,890,6.10,0.50,12,0.01,923.00,11252.00,9800,20240524,-42.55,4655,20250409,20.95,6180,-8.90,20250415,4655,20.95,20250409,9800,-42.55,20240524,4655,20.95,20250409,1.57,Y,041930,500,80 억,,243991,N,N,1729,N,00,N
 20250423,160446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5620,130,2,2.37,1319293760,228864,615.29,5520,5960,5520,7130,3850,5490,5764.78,1.58,0,-4766,5596,5542,5456,5402,5316,5570,5430,80,1640,500,3840,10,1,15800000,888,6.09,0.50,12,1.45,923.00,11252.00,9800,20240524,-42.65,4655,20250409,20.73,6180,-9.06,20250415,4655,20.73,20250409,9800,-42.65,20240524,4655,20.73,20250409,1.57,Y,041930,500,80 억,,248890,N,N,1729,N,00,N
 20250423,150455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5640,150,2,2.73,1289743960,223620,601.19,5520,5960,5520,7130,3850,5490,5767.57,1.58,0,-4801,5596,5542,5456,5402,5316,5570,5430,80,1640,500,3840,10,1,15800000,891,6.11,0.50,12,1.42,923.00,11252.00,9800,20240524,-42.45,4655,20250409,21.16,6180,-8.74,20250415,4655,21.16,20250409,9800,-42.45,20240524,4655,21.16,20250409,1.57,Y,041930,500,80 억,,248890,N,N,5039,N,00,N
 20250423,140455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5680,190,2,3.46,1273882490,220806,593.63,5520,5960,5520,7130,3850,5490,5769.24,1.58,0,-5064,5596,5542,5456,5402,5316,5570,5430,80,1640,500,3840,10,1,15800000,897,6.15,0.50,12,1.40,923.00,11252.00,9800,20240524,-42.04,4655,20250409,22.02,6180,-8.09,20250415,4655,22.02,20250409,9800,-42.04,20240524,4655,22.02,20250409,1.57,Y,041930,500,80 억,,248890,N,N,5039,N,00,N
diff --git a/041960/price/prices-20250401.csv b/041960/price/prices-20250401.csv
index 5ffc8ed62607..2b40d5741f28 100644
--- a/041960/price/prices-20250401.csv
+++ b/041960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5960,-350,5,-5.55,3995319305,662659,39.34,6170,6250,5850,8200,4420,6310,6029.34,5.08,0,160,7150,6730,6080,5660,5010,6940,5870,71,1890,100,4660,10,1,70622233,4209,32.04,6.19,12,0.94,186.00,963.00,6500,20250423,-8.31,3610,20240805,65.10,6500,-8.31,20250423,3755,58.72,20250114,6500,-8.31,20250423,3610,65.10,20240805,0.16,Y,041960,100,70 억,,3588671,N,N,80583,N,00,N
+20250424,150456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5960,-350,5,-5.55,3825009585,634019,37.64,6170,6250,5850,8200,4420,6310,6032.96,5.08,0,-9180,7150,6730,6080,5660,5010,6940,5870,71,1890,100,4660,10,1,70622233,4209,32.04,6.19,12,0.90,186.00,963.00,6500,20250423,-8.31,3610,20240805,65.10,6500,-8.31,20250423,3755,58.72,20250114,6500,-8.31,20250423,3610,65.10,20240805,0.16,Y,041960,100,70 억,,3588671,N,N,0,N,00,N
+20250424,140456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5980,-330,5,-5.23,3499740355,579578,34.41,6170,6250,5850,8200,4420,6310,6038.43,5.08,0,-23902,7150,6730,6080,5660,5010,6940,5870,71,1890,100,4660,10,1,70622233,4223,32.15,6.21,12,0.82,186.00,963.00,6500,20250423,-8.00,3610,20240805,65.65,6500,-8.00,20250423,3755,59.25,20250114,6500,-8.00,20250423,3610,65.65,20240805,0.16,Y,041960,100,70 억,,3588671,N,N,0,N,00,N
+20250424,130456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,-220,5,-3.49,3030436585,501250,29.76,6170,6250,5850,8200,4420,6310,6045.76,5.08,0,-11487,7150,6730,6080,5660,5010,6940,5870,71,1890,100,4660,10,1,70622233,4301,32.74,6.32,12,0.71,186.00,963.00,6500,20250423,-6.31,3610,20240805,68.70,6500,-6.31,20250423,3755,62.18,20250114,6500,-6.31,20250423,3610,68.70,20240805,0.16,Y,041960,100,70 억,,3588671,N,N,0,N,00,N
+20250424,120456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,-190,5,-3.01,2790907860,461848,27.42,6170,6250,5850,8200,4420,6310,6042.91,5.08,0,-19256,7150,6730,6080,5660,5010,6940,5870,71,1890,100,4660,10,1,70622233,4322,32.90,6.36,12,0.65,186.00,963.00,6500,20250423,-5.85,3610,20240805,69.53,6500,-5.85,20250423,3755,62.98,20250114,6500,-5.85,20250423,3610,69.53,20240805,0.16,Y,041960,100,70 억,,3588671,N,N,0,N,00,N
+20250424,110456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6100,-210,5,-3.33,2614374840,433105,25.71,6170,6250,5850,8200,4420,6310,6036.35,5.08,0,-30514,7150,6730,6080,5660,5010,6940,5870,71,1890,100,4660,10,1,70622233,4308,32.80,6.33,12,0.61,186.00,963.00,6500,20250423,-6.15,3610,20240805,68.98,6500,-6.15,20250423,3755,62.45,20250114,6500,-6.15,20250423,3610,68.98,20240805,0.16,Y,041960,100,70 억,,3588671,N,N,0,N,00,N
+20250424,100456,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,-160,5,-2.54,2264699050,376045,22.33,6170,6250,5850,8200,4420,6310,6022.42,5.08,0,-39632,7150,6730,6080,5660,5010,6940,5870,71,1890,100,4660,10,1,70622233,4343,33.06,6.39,12,0.53,186.00,963.00,6500,20250423,-5.38,3610,20240805,70.36,6500,-5.38,20250423,3755,63.78,20250114,6500,-5.38,20250423,3610,70.36,20240805,0.16,Y,041960,100,70 억,,3588671,N,N,0,N,00,N
+20250424,090458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5960,-350,5,-5.55,675159820,110739,6.57,6170,6210,5950,8200,4420,6310,6096.86,5.08,0,-21438,7150,6730,6080,5660,5010,6940,5870,71,1890,100,4660,10,1,70622233,4209,32.04,6.19,12,0.16,186.00,963.00,6500,20250423,-8.31,3610,20240805,65.10,6500,-8.31,20250423,3755,58.72,20250114,6500,-8.31,20250423,3610,65.10,20240805,0.16,Y,041960,100,70 억,,3588671,N,N,0,N,00,N
 20250423,160446,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,6310,950,2,17.72,10318634420,1669603,492.89,5520,6500,5430,6960,3760,5360,6180.19,5.00,0,65961,5613,5486,5258,5131,4903,5550,5195,71,1600,100,3960,10,1,70622233,4456,33.92,6.55,12,2.36,186.00,963.00,6500,20250423,-2.92,3610,20240805,74.79,6500,-2.92,20250423,3755,68.04,20250114,6500,-2.92,20250423,3610,74.79,20240805,0.16,N,041960,100,70 억,,3529785,N,N,69720,N,00,N
 20250423,150455,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,6180,820,2,15.30,9902455825,1603123,473.27,5520,6500,5430,6960,3760,5360,6176.98,5.00,0,60696,5613,5486,5258,5131,4903,5550,5195,71,1600,100,3960,10,1,70622233,4364,33.23,6.42,12,2.27,186.00,963.00,6500,20250423,-4.92,3610,20240805,71.19,6500,-4.92,20250423,3755,64.58,20250114,6500,-4.92,20250423,3610,71.19,20240805,0.16,N,041960,100,70 억,,3529785,N,N,69720,N,00,N
 20250423,140455,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,6230,870,2,16.23,9298833985,1505278,444.38,5520,6500,5430,6960,3760,5360,6177.49,5.00,0,61219,5613,5486,5258,5131,4903,5550,5195,71,1600,100,3960,10,1,70622233,4400,33.49,6.47,12,2.13,186.00,963.00,6500,20250423,-4.15,3610,20240805,72.58,6500,-4.15,20250423,3755,65.91,20250114,6500,-4.15,20250423,3610,72.58,20240805,0.16,N,041960,100,70 억,,3529785,N,N,69720,N,00,N
diff --git a/042000/price/prices-20250401.csv b/042000/price/prices-20250401.csv
index 67eeed3c4859..c85790744369 100644
--- a/042000/price/prices-20250401.csv
+++ b/042000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160450,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57300,-600,5,-1.04,5452501000,95236,86.67,58000,58000,56600,75200,40600,57900,57252.52,27.84,0,16036,59033,58466,57733,57166,56433,58100,56800,121,17300,500,41680,100,1,24253054,13897,53.75,6.36,12,0.39,1066.00,9011.00,69700,20250226,-17.79,14660,20240426,290.86,69700,-17.79,20250226,33600,70.54,20250102,69700,-17.79,20250226,14660,290.86,20240426,3.07,Y,042000,500,121 억,,6752044,N,N,9316,N,00,N
+20250424,150456,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57300,-600,5,-1.04,5132985800,89657,81.59,58000,58000,56600,75200,40600,57900,57251.37,27.84,0,12940,59033,58466,57733,57166,56433,58100,56800,121,17300,500,41680,100,1,24253054,13897,53.75,6.36,12,0.37,1066.00,9011.00,69700,20250226,-17.79,14660,20240426,290.86,69700,-17.79,20250226,33600,70.54,20250102,69700,-17.79,20250226,14660,290.86,20240426,3.07,Y,042000,500,121 억,,6752044,N,N,6514,N,00,N
+20250424,140457,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57200,-700,5,-1.21,4588005700,80130,72.92,58000,58000,56600,75200,40600,57900,57257.03,27.84,0,9161,59033,58466,57733,57166,56433,58100,56800,121,17300,500,41680,100,1,24253054,13873,53.66,6.35,12,0.33,1066.00,9011.00,69700,20250226,-17.93,14660,20240426,290.18,69700,-17.93,20250226,33600,70.24,20250102,69700,-17.93,20250226,14660,290.18,20240426,3.07,Y,042000,500,121 억,,6752044,N,N,6514,N,00,N
+20250424,130456,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57200,-700,5,-1.21,4165540900,72752,66.21,58000,58000,56600,75200,40600,57900,57256.72,27.84,0,7164,59033,58466,57733,57166,56433,58100,56800,121,17300,500,41680,100,1,24253054,13873,53.66,6.35,12,0.30,1066.00,9011.00,69700,20250226,-17.93,14660,20240426,290.18,69700,-17.93,20250226,33600,70.24,20250102,69700,-17.93,20250226,14660,290.18,20240426,3.07,Y,042000,500,121 억,,6752044,N,N,6514,N,00,N
+20250424,120456,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57000,-900,5,-1.55,3600507250,62842,57.19,58000,58000,56600,75200,40600,57900,57294.60,27.84,0,5041,59033,58466,57733,57166,56433,58100,56800,121,17300,500,41680,100,1,24253054,13824,53.47,6.33,12,0.26,1066.00,9011.00,69700,20250226,-18.22,14660,20240426,288.81,69700,-18.22,20250226,33600,69.64,20250102,69700,-18.22,20250226,14660,288.81,20240426,3.07,Y,042000,500,121 억,,6752044,N,N,6514,N,00,N
+20250424,110456,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57200,-700,5,-1.21,3122711450,54484,49.58,58000,58000,56600,75200,40600,57900,57314.28,27.84,0,5537,59033,58466,57733,57166,56433,58100,56800,121,17300,500,41680,100,1,24253054,13873,53.66,6.35,12,0.22,1066.00,9011.00,69700,20250226,-17.93,14660,20240426,290.18,69700,-17.93,20250226,33600,70.24,20250102,69700,-17.93,20250226,14660,290.18,20240426,3.07,Y,042000,500,121 억,,6752044,N,N,6514,N,00,N
+20250424,100456,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57800,-100,5,-0.17,2116110250,36934,33.61,58000,58000,56600,75200,40600,57900,57294.37,27.84,0,6268,59033,58466,57733,57166,56433,58100,56800,121,17300,500,41680,100,1,24253054,14018,54.22,6.41,12,0.15,1066.00,9011.00,69700,20250226,-17.07,14660,20240426,294.27,69700,-17.07,20250226,33600,72.02,20250102,69700,-17.07,20250226,14660,294.27,20240426,3.07,Y,042000,500,121 억,,6752044,N,N,6514,N,00,N
+20250424,090458,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57400,-500,5,-0.86,396876000,6872,6.25,58000,58000,57000,75200,40600,57900,57752.62,27.84,0,-2240,59033,58466,57733,57166,56433,58100,56800,121,17300,500,41680,100,1,24253054,13921,53.85,6.37,12,0.03,1066.00,9011.00,69700,20250226,-17.65,14660,20240426,291.54,69700,-17.65,20250226,33600,70.83,20250102,69700,-17.65,20250226,14660,291.54,20240426,3.07,Y,042000,500,121 억,,6752044,N,N,6514,N,00,N
 20250423,160446,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57900,600,2,1.05,6324460150,109884,90.55,58200,58300,57000,74400,40200,57300,57555.78,27.88,0,764,58966,58132,57166,56332,55366,58550,56750,121,17100,500,41250,100,1,24253054,14043,54.32,6.43,12,0.45,1066.00,9011.00,69700,20250226,-16.93,14660,20240426,294.95,69700,-16.93,20250226,33600,72.32,20250102,69700,-16.93,20250226,14660,294.95,20240426,3.14,Y,042000,500,121 억,,6761599,N,N,6514,N,00,N
 20250423,150455,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57900,600,2,1.05,5339295650,92887,76.54,58200,58300,57000,74400,40200,57300,57481.63,27.88,0,-575,58966,58132,57166,56332,55366,58550,56750,121,17100,500,41250,100,1,24253054,14043,54.32,6.43,12,0.38,1066.00,9011.00,69700,20250226,-16.93,14660,20240426,294.95,69700,-16.93,20250226,33600,72.32,20250102,69700,-16.93,20250226,14660,294.95,20240426,3.14,Y,042000,500,121 억,,6761599,N,N,10305,N,00,N
 20250423,140455,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,57200,-100,5,-0.17,4252852450,73995,60.98,58200,58300,57000,74400,40200,57300,57474.86,27.88,0,-960,58966,58132,57166,56332,55366,58550,56750,121,17100,500,41250,100,1,24253054,13873,53.66,6.35,12,0.31,1066.00,9011.00,69700,20250226,-17.93,14660,20240426,290.18,69700,-17.93,20250226,33600,70.24,20250102,69700,-17.93,20250226,14660,290.18,20240426,3.14,Y,042000,500,121 억,,6761599,N,N,10305,N,00,N
diff --git a/042040/price/prices-20250401.csv b/042040/price/prices-20250401.csv
index 2b67d33e68b5..20d5d1c44ec9 100644
--- a/042040/price/prices-20250401.csv
+++ b/042040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,251,2,2,0.80,44527874,178598,14.90,250,255,247,323,175,249,249.32,1.34,0,-14975,279,264,252,237,225,271,244,194,74,100,160,1,1,194004890,487,-1.12,0.64,12,0.09,-225.00,393.00,423,20240419,-40.66,212,20250403,18.40,297,-15.49,20250106,212,18.40,20250403,397,-36.78,20240507,212,18.40,20250403,0.01,Y,042040,100,194 억,,2605731,N,N,0,N,00,N
+20250424,150457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,254,5,2,2.01,41929865,168262,14.04,250,255,247,323,175,249,249.19,1.34,0,-10603,279,264,252,237,225,271,244,194,74,100,160,1,1,194004890,493,-1.13,0.65,12,0.09,-225.00,393.00,423,20240419,-39.95,212,20250403,19.81,297,-14.48,20250106,212,19.81,20250403,397,-36.02,20240507,212,19.81,20250403,0.01,Y,042040,100,194 억,,2605731,N,N,0,N,00,N
+20250424,140457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,251,2,2,0.80,38904891,156286,13.04,250,255,247,323,175,249,248.93,1.34,0,-10837,279,264,252,237,225,271,244,194,74,100,160,1,1,194004890,487,-1.12,0.64,12,0.08,-225.00,393.00,423,20240419,-40.66,212,20250403,18.40,297,-15.49,20250106,212,18.40,20250403,397,-36.78,20240507,212,18.40,20250403,0.01,Y,042040,100,194 억,,2605731,N,N,0,N,00,N
+20250424,130456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,249,0,3,0.00,25286688,101904,8.50,250,255,247,323,175,249,248.14,1.34,0,1260,279,264,252,237,225,271,244,194,74,100,160,1,1,194004890,483,-1.11,0.63,12,0.05,-225.00,393.00,423,20240419,-41.13,212,20250403,17.45,297,-16.16,20250106,212,17.45,20250403,397,-37.28,20240507,212,17.45,20250403,0.01,Y,042040,100,194 억,,2605731,N,N,0,N,00,N
+20250424,120456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,248,-1,5,-0.40,23593239,95078,7.93,250,255,247,323,175,249,248.15,1.34,0,2169,279,264,252,237,225,271,244,194,74,100,160,1,1,194004890,481,-1.10,0.63,12,0.05,-225.00,393.00,423,20240419,-41.37,212,20250403,16.98,297,-16.50,20250106,212,16.98,20250403,397,-37.53,20240507,212,16.98,20250403,0.01,Y,042040,100,194 억,,2605731,N,N,0,N,00,N
+20250424,110456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,249,0,3,0.00,19685391,79270,6.61,250,255,247,323,175,249,248.33,1.34,0,1391,279,264,252,237,225,271,244,194,74,100,160,1,1,194004890,483,-1.11,0.63,12,0.04,-225.00,393.00,423,20240419,-41.13,212,20250403,17.45,297,-16.16,20250106,212,17.45,20250403,397,-37.28,20240507,212,17.45,20250403,0.01,Y,042040,100,194 억,,2605731,N,N,0,N,00,N
+20250424,100456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,250,1,2,0.40,12858356,51748,4.32,250,255,247,323,175,249,248.48,1.34,0,-2546,279,264,252,237,225,271,244,194,74,100,160,1,1,194004890,485,-1.11,0.64,12,0.03,-225.00,393.00,423,20240419,-40.90,212,20250403,17.92,297,-15.82,20250106,212,17.92,20250403,397,-37.03,20240507,212,17.92,20250403,0.01,Y,042040,100,194 억,,2605731,N,N,0,N,00,N
+20250424,090458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,250,1,2,0.40,2033187,8133,0.68,250,255,249,323,175,249,249.99,1.34,0,-2927,279,264,252,237,225,271,244,194,74,100,160,1,1,194004890,485,-1.11,0.64,12,0.00,-225.00,393.00,423,20240419,-40.90,212,20250403,17.92,297,-15.82,20250106,212,17.92,20250403,397,-37.03,20240507,212,17.92,20250403,0.01,Y,042040,100,194 억,,2605731,N,N,0,N,00,N
 20250423,160447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,249,4,2,1.63,303398776,1198651,277.43,245,267,240,318,172,245,253.12,1.34,0,-3143,259,251,246,238,233,249,236,194,73,100,160,1,1,194004890,483,-1.11,0.63,12,0.62,-225.00,393.00,423,20240419,-41.13,212,20250403,17.45,297,-16.16,20250106,212,17.45,20250403,398,-37.44,20240423,212,17.45,20250403,0.01,Y,042040,100,194 억,,2608835,N,N,0,N,00,N
 20250423,150455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,250,5,2,2.04,295229376,1165947,269.87,245,267,240,318,172,245,253.21,1.34,0,-1379,259,251,246,238,233,249,236,194,73,100,160,1,1,194004890,485,-1.11,0.64,12,0.60,-225.00,393.00,423,20240419,-40.90,212,20250403,17.92,297,-15.82,20250106,212,17.92,20250403,398,-37.19,20240423,212,17.92,20250403,0.01,Y,042040,100,194 억,,2608835,N,N,0,N,00,N
 20250423,140455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,249,4,2,1.63,64358195,262952,60.86,245,250,240,318,172,245,244.75,1.34,0,3030,259,251,246,238,233,249,236,194,73,100,160,1,1,194004890,483,-1.11,0.63,12,0.14,-225.00,393.00,423,20240419,-41.13,212,20250403,17.45,297,-16.16,20250106,212,17.45,20250403,398,-37.44,20240423,212,17.45,20250403,0.01,Y,042040,100,194 억,,2608835,N,N,0,N,00,N
diff --git a/042110/price/prices-20250401.csv b/042110/price/prices-20250401.csv
index d3e136177b65..90af8aaa5568 100644
--- a/042110/price/prices-20250401.csv
+++ b/042110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1432,-5,5,-0.35,306205379,215327,117.86,1430,1432,1417,1868,1006,1437,1422.05,52.97,0,-633,1460,1448,1438,1426,1416,1443,1421,242,431,500,1060,1,1,48329564,692,8.23,0.53,12,0.45,174.00,2710.00,1750,20240624,-18.17,1210,20240805,18.35,1479,-3.18,20250418,1349,6.15,20250409,1750,-18.17,20240624,1210,18.35,20240805,1.95,Y,042110,500,241 억,,25598245,N,N,1596,N,00,N
+20250424,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1424,-13,5,-0.90,275718962,193984,106.17,1430,1432,1417,1868,1006,1437,1421.35,52.97,0,5691,1460,1448,1438,1426,1416,1443,1421,242,431,500,1060,1,1,48329564,688,8.18,0.53,12,0.40,174.00,2710.00,1750,20240624,-18.63,1210,20240805,17.69,1479,-3.72,20250418,1349,5.56,20250409,1750,-18.63,20240624,1210,17.69,20240805,1.95,Y,042110,500,241 억,,25598245,N,N,0,N,00,N
+20250424,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,-12,5,-0.84,236040783,166077,90.90,1430,1432,1417,1868,1006,1437,1421.27,52.97,0,8375,1460,1448,1438,1426,1416,1443,1421,242,431,500,1060,1,1,48329564,689,8.19,0.53,12,0.34,174.00,2710.00,1750,20240624,-18.57,1210,20240805,17.77,1479,-3.65,20250418,1349,5.63,20250409,1750,-18.57,20240624,1210,17.77,20240805,1.95,Y,042110,500,241 억,,25598245,N,N,0,N,00,N
+20250424,130457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1424,-13,5,-0.90,214768003,151100,82.70,1430,1432,1417,1868,1006,1437,1421.36,52.97,0,8685,1460,1448,1438,1426,1416,1443,1421,242,431,500,1060,1,1,48329564,688,8.18,0.53,12,0.31,174.00,2710.00,1750,20240624,-18.63,1210,20240805,17.69,1479,-3.72,20250418,1349,5.56,20250409,1750,-18.63,20240624,1210,17.69,20240805,1.95,Y,042110,500,241 억,,25598245,N,N,0,N,00,N
+20250424,120457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,-18,5,-1.25,204010330,143522,78.55,1430,1432,1417,1868,1006,1437,1421.46,52.97,0,10209,1460,1448,1438,1426,1416,1443,1421,242,431,500,1060,1,1,48329564,686,8.16,0.52,12,0.30,174.00,2710.00,1750,20240624,-18.91,1210,20240805,17.27,1479,-4.06,20250418,1349,5.19,20250409,1750,-18.91,20240624,1210,17.27,20240805,1.95,Y,042110,500,241 억,,25598245,N,N,0,N,00,N
+20250424,110456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,-18,5,-1.25,185305262,130336,71.34,1430,1432,1418,1868,1006,1437,1421.75,52.97,0,10246,1460,1448,1438,1426,1416,1443,1421,242,431,500,1060,1,1,48329564,686,8.16,0.52,12,0.27,174.00,2710.00,1750,20240624,-18.91,1210,20240805,17.27,1479,-4.06,20250418,1349,5.19,20250409,1750,-18.91,20240624,1210,17.27,20240805,1.95,Y,042110,500,241 억,,25598245,N,N,0,N,00,N
+20250424,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1429,-8,5,-0.56,148746666,104585,57.24,1430,1432,1419,1868,1006,1437,1422.26,52.97,0,10089,1460,1448,1438,1426,1416,1443,1421,242,431,500,1060,1,1,48329564,691,8.21,0.53,12,0.22,174.00,2710.00,1750,20240624,-18.34,1210,20240805,18.10,1479,-3.38,20250418,1349,5.93,20250409,1750,-18.34,20240624,1210,18.10,20240805,1.95,Y,042110,500,241 억,,25598245,N,N,0,N,00,N
+20250424,090459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1429,-8,5,-0.56,2824229,1975,1.08,1430,1430,1429,1868,1006,1437,1429.99,52.97,0,275,1460,1448,1438,1426,1416,1443,1421,242,431,500,1060,1,1,48329564,691,8.21,0.53,12,0.00,174.00,2710.00,1750,20240624,-18.34,1210,20240805,18.10,1479,-3.38,20250418,1349,5.93,20250409,1750,-18.34,20240624,1210,18.10,20240805,1.95,Y,042110,500,241 억,,25598245,N,N,0,N,00,N
 20250423,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1437,-9,5,-0.62,253945463,177087,201.15,1445,1450,1428,1879,1013,1446,1433.93,52.91,0,26937,1462,1453,1440,1431,1418,1458,1436,242,433,500,1070,1,1,48329564,694,8.26,0.53,12,0.37,174.00,2710.00,1750,20240624,-17.89,1210,20240805,18.76,1479,-2.84,20250418,1349,6.52,20250409,1750,-17.89,20240624,1210,18.76,20240805,1.83,Y,042110,500,241 억,,25571244,N,N,527,N,00,N
 20250423,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1438,-8,5,-0.55,139274089,96994,110.17,1445,1450,1432,1879,1013,1446,1435.77,52.91,0,15698,1462,1453,1440,1431,1418,1458,1436,242,433,500,1070,1,1,48329564,695,8.26,0.53,12,0.20,174.00,2710.00,1750,20240624,-17.83,1210,20240805,18.84,1479,-2.77,20250418,1349,6.60,20250409,1750,-17.83,20240624,1210,18.84,20240805,1.83,Y,042110,500,241 억,,25571244,N,N,527,N,00,N
 20250423,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1439,-7,5,-0.48,114832864,79939,90.80,1445,1450,1432,1879,1013,1446,1436.36,52.91,0,13036,1462,1453,1440,1431,1418,1458,1436,242,433,500,1070,1,1,48329564,695,8.27,0.53,12,0.17,174.00,2710.00,1750,20240624,-17.77,1210,20240805,18.93,1479,-2.70,20250418,1349,6.67,20250409,1750,-17.77,20240624,1210,18.93,20240805,1.83,Y,042110,500,241 억,,25571244,N,N,527,N,00,N
diff --git a/042370/price/prices-20250401.csv b/042370/price/prices-20250401.csv
index 87baa49858e2..1f073a141643 100644
--- a/042370/price/prices-20250401.csv
+++ b/042370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160451,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7560,-60,5,-0.79,331109520,43897,119.91,7640,7660,7450,9900,5340,7620,7542.87,4.58,0,9827,7726,7672,7616,7562,7506,7645,7535,131,2280,500,5630,10,1,26200025,1981,23.85,0.84,12,0.17,317.00,8994.00,13240,20240513,-42.90,6000,20241209,26.00,8590,-11.99,20250113,6570,15.07,20250409,13240,-42.90,20240513,6000,26.00,20241209,2.93,Y,042370,500,131 억,,1200980,N,N,1015,N,00,N
+20250424,150457,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7560,-60,5,-0.79,318634660,42248,115.41,7640,7660,7450,9900,5340,7620,7542.01,4.58,0,10245,7726,7672,7616,7562,7506,7645,7535,131,2280,500,5630,10,1,26200025,1981,23.85,0.84,12,0.16,317.00,8994.00,13240,20240513,-42.90,6000,20241209,26.00,8590,-11.99,20250113,6570,15.07,20250409,13240,-42.90,20240513,6000,26.00,20241209,2.93,Y,042370,500,131 억,,1200980,N,N,397,N,00,N
+20250424,140457,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7550,-70,5,-0.92,258908240,34325,93.76,7640,7660,7450,9900,5340,7620,7542.85,4.58,0,5647,7726,7672,7616,7562,7506,7645,7535,131,2280,500,5630,10,1,26200025,1978,23.82,0.84,12,0.13,317.00,8994.00,13240,20240513,-42.98,6000,20241209,25.83,8590,-12.11,20250113,6570,14.92,20250409,13240,-42.98,20240513,6000,25.83,20241209,2.93,Y,042370,500,131 억,,1200980,N,N,397,N,00,N
+20250424,130457,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7550,-70,5,-0.92,237480440,31489,86.02,7640,7660,7450,9900,5340,7620,7541.70,4.58,0,7301,7726,7672,7616,7562,7506,7645,7535,131,2280,500,5630,10,1,26200025,1978,23.82,0.84,12,0.12,317.00,8994.00,13240,20240513,-42.98,6000,20241209,25.83,8590,-12.11,20250113,6570,14.92,20250409,13240,-42.98,20240513,6000,25.83,20241209,2.93,Y,042370,500,131 억,,1200980,N,N,397,N,00,N
+20250424,120457,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7550,-70,5,-0.92,178500200,23652,64.61,7640,7660,7450,9900,5340,7620,7546.94,4.58,0,4487,7726,7672,7616,7562,7506,7645,7535,131,2280,500,5630,10,1,26200025,1978,23.82,0.84,12,0.09,317.00,8994.00,13240,20240513,-42.98,6000,20241209,25.83,8590,-12.11,20250113,6570,14.92,20250409,13240,-42.98,20240513,6000,25.83,20241209,2.93,Y,042370,500,131 억,,1200980,N,N,397,N,00,N
+20250424,110457,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7540,-80,5,-1.05,144607850,19156,52.33,7640,7660,7450,9900,5340,7620,7548.96,4.58,0,1861,7726,7672,7616,7562,7506,7645,7535,131,2280,500,5630,10,1,26200025,1975,23.79,0.84,12,0.07,317.00,8994.00,13240,20240513,-43.05,6000,20241209,25.67,8590,-12.22,20250113,6570,14.76,20250409,13240,-43.05,20240513,6000,25.67,20241209,2.93,Y,042370,500,131 억,,1200980,N,N,397,N,00,N
+20250424,100457,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7560,-60,5,-0.79,99901550,13224,36.12,7640,7660,7450,9900,5340,7620,7554.56,4.58,0,914,7726,7672,7616,7562,7506,7645,7535,131,2280,500,5630,10,1,26200025,1981,23.85,0.84,12,0.05,317.00,8994.00,13240,20240513,-42.90,6000,20241209,26.00,8590,-11.99,20250113,6570,15.07,20250409,13240,-42.90,20240513,6000,26.00,20241209,2.93,Y,042370,500,131 억,,1200980,N,N,397,N,00,N
+20250424,090459,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7620,0,3,0.00,9487950,1246,3.40,7640,7640,7600,9900,5340,7620,7614.73,4.58,0,-402,7726,7672,7616,7562,7506,7645,7535,131,2280,500,5630,10,1,26200025,1996,24.04,0.85,12,0.00,317.00,8994.00,13240,20240513,-42.45,6000,20241209,27.00,8590,-11.29,20250113,6570,15.98,20250409,13240,-42.45,20240513,6000,27.00,20241209,2.93,Y,042370,500,131 억,,1200980,N,N,397,N,00,N
 20250423,160447,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7620,60,2,0.79,278834675,36608,108.32,7640,7670,7560,9820,5300,7560,7616.77,4.58,0,138,7666,7612,7546,7492,7426,7640,7520,131,2260,500,5590,10,1,26200025,1996,24.04,0.85,12,0.14,317.00,8994.00,13240,20240513,-42.45,6000,20241209,27.00,8590,-11.29,20250113,6570,15.98,20250409,13240,-42.45,20240513,6000,27.00,20241209,2.94,Y,042370,500,131 억,,1199524,N,N,397,N,00,N
 20250423,150456,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7610,50,2,0.66,254358455,33390,98.80,7640,7670,7560,9820,5300,7560,7617.80,4.58,0,-705,7666,7612,7546,7492,7426,7640,7520,131,2260,500,5590,10,1,26200025,1994,24.01,0.85,12,0.13,317.00,8994.00,13240,20240513,-42.52,6000,20241209,26.83,8590,-11.41,20250113,6570,15.83,20250409,13240,-42.52,20240513,6000,26.83,20241209,2.94,Y,042370,500,131 억,,1199524,N,N,636,N,00,N
 20250423,140456,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7600,40,2,0.53,232310480,30495,90.23,7640,7670,7560,9820,5300,7560,7617.99,4.58,0,-766,7666,7612,7546,7492,7426,7640,7520,131,2260,500,5590,10,1,26200025,1991,23.97,0.85,12,0.12,317.00,8994.00,13240,20240513,-42.60,6000,20241209,26.67,8590,-11.53,20250113,6570,15.68,20250409,13240,-42.60,20240513,6000,26.67,20241209,2.94,Y,042370,500,131 억,,1199524,N,N,636,N,00,N
diff --git a/042420/price/prices-20250401.csv b/042420/price/prices-20250401.csv
index 591489e44f76..40de6b995434 100644
--- a/042420/price/prices-20250401.csv
+++ b/042420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20350,400,2,2.01,185413410,9180,86.27,20200,20500,19740,25900,13970,19950,20197.51,3.05,0,2204,20416,20182,19916,19682,19416,20050,19550,47,5950,500,13560,50,1,8593846,1749,-15.00,0.48,12,0.11,-1357.00,41989.00,24350,20241205,-16.43,14000,20240806,45.36,20500,0.00,20250417,15700,29.62,20250311,24350,-16.43,20241205,14000,45.36,20240806,0.63,Y,042420,500,46 억,,261950,N,N,1979,N,00,N
+20250424,150458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20450,500,2,2.51,159526760,7908,74.32,20200,20500,19740,25900,13970,19950,20172.83,3.05,0,1709,20416,20182,19916,19682,19416,20050,19550,47,5950,500,13560,50,1,8593846,1757,-15.07,0.49,12,0.09,-1357.00,41989.00,24350,20241205,-16.02,14000,20240806,46.07,20500,0.00,20250417,15700,30.25,20250311,24350,-16.02,20241205,14000,46.07,20240806,0.63,Y,042420,500,46 억,,261950,N,N,299,N,00,N
+20250424,140458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20200,250,2,1.25,89239110,4455,41.87,20200,20300,19740,25900,13970,19950,20031.23,3.05,0,-104,20416,20182,19916,19682,19416,20050,19550,47,5950,500,13560,50,1,8593846,1736,-14.89,0.48,12,0.05,-1357.00,41989.00,24350,20241205,-17.04,14000,20240806,44.29,20500,-1.46,20250417,15700,28.66,20250311,24350,-17.04,20241205,14000,44.29,20240806,0.63,Y,042420,500,46 억,,261950,N,N,299,N,00,N
+20250424,130457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20100,150,2,0.75,72563810,3627,34.09,20200,20300,19740,25900,13970,19950,20006.56,3.05,0,-38,20416,20182,19916,19682,19416,20050,19550,47,5950,500,13560,50,1,8593846,1727,-14.81,0.48,12,0.04,-1357.00,41989.00,24350,20241205,-17.45,14000,20240806,43.57,20500,-1.95,20250417,15700,28.03,20250311,24350,-17.45,20241205,14000,43.57,20240806,0.63,Y,042420,500,46 억,,261950,N,N,299,N,00,N
+20250424,120457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20100,150,2,0.75,59702860,2986,28.06,20200,20300,19740,25900,13970,19950,19994.26,3.05,0,14,20416,20182,19916,19682,19416,20050,19550,47,5950,500,13560,50,1,8593846,1727,-14.81,0.48,12,0.03,-1357.00,41989.00,24350,20241205,-17.45,14000,20240806,43.57,20500,-1.95,20250417,15700,28.03,20250311,24350,-17.45,20241205,14000,43.57,20240806,0.63,Y,042420,500,46 억,,261950,N,N,299,N,00,N
+20250424,110457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20100,150,2,0.75,54600910,2732,25.67,20200,20300,19740,25900,13970,19950,19985.69,3.05,0,1,20416,20182,19916,19682,19416,20050,19550,47,5950,500,13560,50,1,8593846,1727,-14.81,0.48,12,0.03,-1357.00,41989.00,24350,20241205,-17.45,14000,20240806,43.57,20500,-1.95,20250417,15700,28.03,20250311,24350,-17.45,20241205,14000,43.57,20240806,0.63,Y,042420,500,46 억,,261950,N,N,299,N,00,N
+20250424,100457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19900,-50,5,-0.25,11049100,553,5.20,20200,20300,19740,25900,13970,19950,19980.29,3.05,0,49,20416,20182,19916,19682,19416,20050,19550,47,5950,500,13560,10,1,8593846,1710,-14.66,0.47,12,0.01,-1357.00,41989.00,24350,20241205,-18.28,14000,20240806,42.14,20500,-2.93,20250417,15700,26.75,20250311,24350,-18.28,20241205,14000,42.14,20240806,0.63,Y,042420,500,46 억,,261950,N,N,299,N,00,N
+20250424,090459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19980,30,2,0.15,2363020,117,1.10,20200,20300,19740,25900,13970,19950,20196.75,3.05,0,6,20416,20182,19916,19682,19416,20050,19550,47,5950,500,13560,10,1,8593846,1717,-14.72,0.48,12,0.00,-1357.00,41989.00,24350,20241205,-17.95,14000,20240806,42.71,20500,-2.54,20250417,15700,27.26,20250311,24350,-17.95,20241205,14000,42.71,20240806,0.63,Y,042420,500,46 억,,261950,N,N,299,N,00,N
 20250423,160447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19950,40,2,0.20,211546480,10583,163.77,19980,20150,19650,25850,13940,19910,19989.27,3.04,0,729,20136,20022,19836,19722,19536,20080,19780,47,5940,500,13530,10,1,8593846,1714,-14.70,0.48,12,0.12,-1357.00,41989.00,24350,20241205,-18.07,14000,20240806,42.50,20500,-2.68,20250417,15700,27.07,20250311,24350,-18.07,20241205,14000,42.50,20240806,0.63,Y,042420,500,46 억,,261218,N,N,299,N,00,N
 20250423,150456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20000,90,2,0.45,206750350,10343,160.06,19980,20150,19650,25850,13940,19910,19989.40,3.04,0,841,20136,20022,19836,19722,19536,20080,19780,47,5940,500,13530,50,1,8593846,1719,-14.74,0.48,12,0.12,-1357.00,41989.00,24350,20241205,-17.86,14000,20240806,42.86,20500,-2.44,20250417,15700,27.39,20250311,24350,-17.86,20241205,14000,42.86,20240806,0.63,Y,042420,500,46 억,,261218,N,N,1238,N,00,N
 20250423,140456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20100,190,2,0.95,119233150,5971,92.40,19980,20150,19650,25850,13940,19910,19968.71,3.04,0,348,20136,20022,19836,19722,19536,20080,19780,47,5940,500,13530,50,1,8593846,1727,-14.81,0.48,12,0.07,-1357.00,41989.00,24350,20241205,-17.45,14000,20240806,43.57,20500,-1.95,20250417,15700,28.03,20250311,24350,-17.45,20241205,14000,43.57,20240806,0.63,Y,042420,500,46 억,,261218,N,N,1238,N,00,N
diff --git a/042500/price/prices-20250401.csv b/042500/price/prices-20250401.csv
index e71f021d09f0..052b796822d9 100644
--- a/042500/price/prices-20250401.csv
+++ b/042500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,-25,5,-0.57,342719039,77987,126.99,4425,4425,4375,5720,3080,4400,4394.57,4.26,0,9259,4490,4445,4410,4365,4330,4427,4347,95,1320,500,3160,5,1,19070134,834,6.49,0.69,12,0.41,674.00,6295.00,8160,20240430,-46.38,3985,20241206,9.79,5180,-15.54,20250219,4040,8.29,20250403,8160,-46.38,20240430,3985,9.79,20241206,1.95,Y,042500,500,95 억,,813067,N,N,12395,N,00,N
+20250424,150458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,5,2,0.11,322727604,73421,119.56,4425,4425,4375,5720,3080,4400,4395.58,4.26,0,9625,4490,4445,4410,4365,4330,4427,4347,95,1320,500,3160,5,1,19070134,840,6.54,0.70,12,0.39,674.00,6295.00,8160,20240430,-46.02,3985,20241206,10.54,5180,-14.96,20250219,4040,9.03,20250403,8160,-46.02,20240430,3985,10.54,20241206,1.95,Y,042500,500,95 억,,813067,N,N,4782,N,00,N
+20250424,140458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,10,2,0.23,297021694,67573,110.03,4425,4425,4375,5720,3080,4400,4395.57,4.26,0,13055,4490,4445,4410,4365,4330,4427,4347,95,1320,500,3160,5,1,19070134,841,6.54,0.70,12,0.35,674.00,6295.00,8160,20240430,-45.96,3985,20241206,10.66,5180,-14.86,20250219,4040,9.16,20250403,8160,-45.96,20240430,3985,10.66,20241206,1.95,Y,042500,500,95 억,,813067,N,N,4782,N,00,N
+20250424,130457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,15,2,0.34,219396824,49976,81.38,4425,4425,4375,5720,3080,4400,4390.04,4.26,0,6387,4490,4445,4410,4365,4330,4427,4347,95,1320,500,3160,5,1,19070134,842,6.55,0.70,12,0.26,674.00,6295.00,8160,20240430,-45.89,3985,20241206,10.79,5180,-14.77,20250219,4040,9.28,20250403,8160,-45.89,20240430,3985,10.79,20241206,1.95,Y,042500,500,95 억,,813067,N,N,4782,N,00,N
+20250424,120458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,-5,5,-0.11,183646119,41852,68.15,4425,4425,4375,5720,3080,4400,4387.99,4.26,0,8007,4490,4445,4410,4365,4330,4427,4347,95,1320,500,3160,5,1,19070134,838,6.52,0.70,12,0.22,674.00,6295.00,8160,20240430,-46.14,3985,20241206,10.29,5180,-15.15,20250219,4040,8.79,20250403,8160,-46.14,20240430,3985,10.29,20241206,1.95,Y,042500,500,95 억,,813067,N,N,4782,N,00,N
+20250424,110457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-15,5,-0.34,129461715,29490,48.02,4425,4425,4375,5720,3080,4400,4390.02,4.26,0,989,4490,4445,4410,4365,4330,4427,4347,95,1320,500,3160,5,1,19070134,836,6.51,0.70,12,0.15,674.00,6295.00,8160,20240430,-46.26,3985,20241206,10.04,5180,-15.35,20250219,4040,8.54,20250403,8160,-46.26,20240430,3985,10.04,20241206,1.95,Y,042500,500,95 억,,813067,N,N,4782,N,00,N
+20250424,100457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-15,5,-0.34,86613390,19711,32.10,4425,4425,4375,5720,3080,4400,4394.17,4.26,0,2788,4490,4445,4410,4365,4330,4427,4347,95,1320,500,3160,5,1,19070134,836,6.51,0.70,12,0.10,674.00,6295.00,8160,20240430,-46.26,3985,20241206,10.04,5180,-15.35,20250219,4040,8.54,20250403,8160,-46.26,20240430,3985,10.04,20241206,1.95,Y,042500,500,95 억,,813067,N,N,4782,N,00,N
+20250424,090459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4425,25,2,0.57,1154275,262,0.43,4425,4425,4400,5720,3080,4400,4405.63,4.26,0,-215,4490,4445,4410,4365,4330,4427,4347,95,1320,500,3160,5,1,19070134,844,6.57,0.70,12,0.00,674.00,6295.00,8160,20240430,-45.77,3985,20241206,11.04,5180,-14.58,20250219,4040,9.53,20250403,8160,-45.77,20240430,3985,11.04,20241206,1.95,Y,042500,500,95 억,,813067,N,N,4782,N,00,N
 20250423,160448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,-25,5,-0.56,270001724,61312,126.21,4430,4455,4375,5750,3100,4425,4403.77,4.30,0,-7192,4498,4461,4403,4366,4308,4480,4385,95,1325,500,3180,5,1,19070134,839,6.53,0.70,12,0.32,674.00,6295.00,8160,20240430,-46.08,3985,20241206,10.41,5180,-15.06,20250219,4040,8.91,20250403,8160,-46.08,20240430,3985,10.41,20241206,2.11,Y,042500,500,95 억,,820125,N,N,4782,N,00,N
 20250423,150457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,-35,5,-0.79,252162989,57259,117.87,4430,4455,4375,5750,3100,4425,4403.90,4.30,0,-6777,4498,4461,4403,4366,4308,4480,4385,95,1325,500,3180,5,1,19070134,837,6.51,0.70,12,0.30,674.00,6295.00,8160,20240430,-46.20,3985,20241206,10.16,5180,-15.25,20250219,4040,8.66,20250403,8160,-46.20,20240430,3985,10.16,20241206,2.11,Y,042500,500,95 억,,820125,N,N,8985,N,00,N
 20250423,140457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,-15,5,-0.34,221427464,50263,103.47,4430,4455,4375,5750,3100,4425,4405.38,4.30,0,-5660,4498,4461,4403,4366,4308,4480,4385,95,1325,500,3180,5,1,19070134,841,6.54,0.70,12,0.26,674.00,6295.00,8160,20240430,-45.96,3985,20241206,10.66,5180,-14.86,20250219,4040,9.16,20250403,8160,-45.96,20240430,3985,10.66,20241206,2.11,Y,042500,500,95 억,,820125,N,N,8985,N,00,N
diff --git a/042510/price/prices-20250401.csv b/042510/price/prices-20250401.csv
index cbccc723fbf5..aa6856298aa1 100644
--- a/042510/price/prices-20250401.csv
+++ b/042510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160452,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250424,150458,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250424,140458,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250424,130458,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250424,120458,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250424,110458,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250424,100457,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250424,090500,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
 20250423,160448,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
 20250423,150457,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
 20250423,140457,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.69,Y,042510,500,280 억,,944832,N,N,0,N,00,N
diff --git a/042520/price/prices-20250401.csv b/042520/price/prices-20250401.csv
index 2946af1a16e0..6cf05a615e71 100644
--- a/042520/price/prices-20250401.csv
+++ b/042520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7180,40,2,0.56,77711980,10854,75.91,7300,7300,7110,9280,5000,7140,7159.75,1.98,0,4345,7486,7312,7126,6952,6766,7400,7040,68,2140,500,4990,10,1,13526367,971,-13.42,1.34,09,0.08,-535.00,5375.00,14080,20240520,-49.01,6180,20250409,16.18,9180,-21.79,20250103,6180,16.18,20250409,14080,-49.01,20240520,6180,16.18,20250409,0.13,Y,042520,500,67 억,,268391,N,N,161,N,00,N
+20250424,150458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7170,30,2,0.42,70174130,9803,68.56,7300,7300,7110,9280,5000,7140,7158.43,1.98,0,4087,7486,7312,7126,6952,6766,7400,7040,68,2140,500,4990,10,1,13526367,970,-13.40,1.33,09,0.07,-535.00,5375.00,14080,20240520,-49.08,6180,20250409,16.02,9180,-21.90,20250103,6180,16.02,20250409,14080,-49.08,20240520,6180,16.02,20250409,0.13,Y,042520,500,67 억,,268391,N,N,494,N,00,N
+20250424,140459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7170,30,2,0.42,46542460,6501,45.47,7300,7300,7110,9280,5000,7140,7159.28,1.98,0,2400,7486,7312,7126,6952,6766,7400,7040,68,2140,500,4990,10,1,13526367,970,-13.40,1.33,09,0.05,-535.00,5375.00,14080,20240520,-49.08,6180,20250409,16.02,9180,-21.90,20250103,6180,16.02,20250409,14080,-49.08,20240520,6180,16.02,20250409,0.13,Y,042520,500,67 억,,268391,N,N,494,N,00,N
+20250424,130458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7120,-20,5,-0.28,30269880,4225,29.55,7300,7300,7110,9280,5000,7140,7164.47,1.98,0,792,7486,7312,7126,6952,6766,7400,7040,68,2140,500,4990,10,1,13526367,963,-13.31,1.32,09,0.03,-535.00,5375.00,14080,20240520,-49.43,6180,20250409,15.21,9180,-22.44,20250103,6180,15.21,20250409,14080,-49.43,20240520,6180,15.21,20250409,0.13,Y,042520,500,67 억,,268391,N,N,494,N,00,N
+20250424,120458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7130,-10,5,-0.14,26968740,3762,26.31,7300,7300,7110,9280,5000,7140,7168.72,1.98,0,657,7486,7312,7126,6952,6766,7400,7040,68,2140,500,4990,10,1,13526367,964,-13.33,1.33,09,0.03,-535.00,5375.00,14080,20240520,-49.36,6180,20250409,15.37,9180,-22.33,20250103,6180,15.37,20250409,14080,-49.36,20240520,6180,15.37,20250409,0.13,Y,042520,500,67 억,,268391,N,N,494,N,00,N
+20250424,110458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7160,20,2,0.28,12449810,1730,12.10,7300,7300,7140,9280,5000,7140,7196.42,1.98,0,-409,7486,7312,7126,6952,6766,7400,7040,68,2140,500,4990,10,1,13526367,968,-13.38,1.33,09,0.01,-535.00,5375.00,14080,20240520,-49.15,6180,20250409,15.86,9180,-22.00,20250103,6180,15.86,20250409,14080,-49.15,20240520,6180,15.86,20250409,0.13,Y,042520,500,67 억,,268391,N,N,494,N,00,N
+20250424,100458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7220,80,2,1.12,8300110,1153,8.06,7300,7300,7140,9280,5000,7140,7198.71,1.98,0,-427,7486,7312,7126,6952,6766,7400,7040,68,2140,500,4990,10,1,13526367,977,-13.50,1.34,09,0.01,-535.00,5375.00,14080,20240520,-48.72,6180,20250409,16.83,9180,-21.35,20250103,6180,16.83,20250409,14080,-48.72,20240520,6180,16.83,20250409,0.13,Y,042520,500,67 억,,268391,N,N,494,N,00,N
+20250424,090500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7240,100,2,1.40,2705060,374,2.62,7300,7300,7160,9280,5000,7140,7232.78,1.98,0,27,7486,7312,7126,6952,6766,7400,7040,68,2140,500,4990,10,1,13526367,979,-13.53,1.35,09,0.00,-535.00,5375.00,14080,20240520,-48.58,6180,20250409,17.15,9180,-21.13,20250103,6180,17.15,20250409,14080,-48.58,20240520,6180,17.15,20250409,0.13,Y,042520,500,67 억,,268391,N,N,494,N,00,N
 20250423,160448,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7140,110,2,1.56,101451990,14296,220.99,7030,7300,6940,9130,4930,7030,7096.02,1.95,0,4398,7230,7130,7020,6920,6810,7075,6865,68,2100,500,4920,10,1,13526367,966,-13.35,1.33,09,0.11,-535.00,5375.00,14350,20240412,-50.24,6180,20250409,15.53,9180,-22.22,20250103,6180,15.53,20250409,14080,-49.29,20240520,6180,15.53,20250409,0.13,Y,042520,500,67 억,,263883,N,N,494,N,00,N
 20250423,150457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7150,120,2,1.71,95918920,13522,209.03,7030,7300,6940,9130,4930,7030,7093.55,1.95,0,4201,7230,7130,7020,6920,6810,7075,6865,68,2100,500,4920,10,1,13526367,967,-13.36,1.33,09,0.10,-535.00,5375.00,14350,20240412,-50.17,6180,20250409,15.70,9180,-22.11,20250103,6180,15.70,20250409,14080,-49.22,20240520,6180,15.70,20250409,0.13,Y,042520,500,67 억,,263883,N,N,215,N,00,N
 20250423,140457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7130,100,2,1.42,82961220,11704,180.92,7030,7300,6940,9130,4930,7030,7088.28,1.95,0,3142,7230,7130,7020,6920,6810,7075,6865,68,2100,500,4920,10,1,13526367,964,-13.33,1.33,09,0.09,-535.00,5375.00,14350,20240412,-50.31,6180,20250409,15.37,9180,-22.33,20250103,6180,15.37,20250409,14080,-49.36,20240520,6180,15.37,20250409,0.13,Y,042520,500,67 억,,263883,N,N,215,N,00,N
diff --git a/042600/price/prices-20250401.csv b/042600/price/prices-20250401.csv
index 4801f39e3dd4..71bf1cbc1de3 100644
--- a/042600/price/prices-20250401.csv
+++ b/042600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,0,3,0.00,89879660,10742,27.73,8420,8460,8270,10920,5880,8400,8367.13,3.18,0,-1297,8646,8522,8326,8202,8006,8585,8265,62,2520,500,5710,10,1,12423574,1044,-1.94,0.85,12,0.09,-4335.00,9831.00,22250,20240430,-62.25,7650,20250403,9.80,10610,-20.83,20250107,7650,9.80,20250403,22250,-62.25,20240430,7650,9.80,20250403,0.36,Y,042600,500,62 억,,395223,N,N,127,N,00,N
+20250424,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8390,-10,5,-0.12,85664440,10240,26.43,8420,8460,8270,10920,5880,8400,8365.67,3.18,0,-1275,8646,8522,8326,8202,8006,8585,8265,62,2520,500,5710,10,1,12423574,1042,-1.94,0.85,12,0.08,-4335.00,9831.00,22250,20240430,-62.29,7650,20250403,9.67,10610,-20.92,20250107,7650,9.67,20250403,22250,-62.29,20240430,7650,9.67,20250403,0.36,Y,042600,500,62 억,,395223,N,N,972,N,00,N
+20250424,140459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8360,-40,5,-0.48,81022500,9684,25.00,8420,8460,8270,10920,5880,8400,8366.64,3.18,0,-1346,8646,8522,8326,8202,8006,8585,8265,62,2520,500,5710,10,1,12423574,1039,-1.93,0.85,12,0.08,-4335.00,9831.00,22250,20240430,-62.43,7650,20250403,9.28,10610,-21.21,20250107,7650,9.28,20250403,22250,-62.43,20240430,7650,9.28,20250403,0.36,Y,042600,500,62 억,,395223,N,N,972,N,00,N
+20250424,130458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8330,-70,5,-0.83,79049850,9448,24.39,8420,8460,8270,10920,5880,8400,8366.83,3.18,0,-1392,8646,8522,8326,8202,8006,8585,8265,62,2520,500,5710,10,1,12423574,1035,-1.92,0.85,12,0.08,-4335.00,9831.00,22250,20240430,-62.56,7650,20250403,8.89,10610,-21.49,20250107,7650,8.89,20250403,22250,-62.56,20240430,7650,8.89,20250403,0.36,Y,042600,500,62 억,,395223,N,N,972,N,00,N
+20250424,120458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,-80,5,-0.95,60780080,7252,18.72,8420,8460,8270,10920,5880,8400,8381.15,3.18,0,-1572,8646,8522,8326,8202,8006,8585,8265,62,2520,500,5710,10,1,12423574,1034,-1.92,0.85,12,0.06,-4335.00,9831.00,22250,20240430,-62.61,7650,20250403,8.76,10610,-21.58,20250107,7650,8.76,20250403,22250,-62.61,20240430,7650,8.76,20250403,0.36,Y,042600,500,62 억,,395223,N,N,972,N,00,N
+20250424,110458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,-120,5,-1.43,59337820,7078,18.27,8420,8460,8270,10920,5880,8400,8383.42,3.18,0,-1610,8646,8522,8326,8202,8006,8585,8265,62,2520,500,5710,10,1,12423574,1029,-1.91,0.84,12,0.06,-4335.00,9831.00,22250,20240430,-62.79,7650,20250403,8.24,10610,-21.96,20250107,7650,8.24,20250403,22250,-62.79,20240430,7650,8.24,20250403,0.36,Y,042600,500,62 억,,395223,N,N,972,N,00,N
+20250424,100458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,0,3,0.00,44004280,5236,13.52,8420,8460,8360,10920,5880,8400,8404.18,3.18,0,-992,8646,8522,8326,8202,8006,8585,8265,62,2520,500,5710,10,1,12423574,1044,-1.94,0.85,12,0.04,-4335.00,9831.00,22250,20240430,-62.25,7650,20250403,9.80,10610,-20.83,20250107,7650,9.80,20250403,22250,-62.25,20240430,7650,9.80,20250403,0.36,Y,042600,500,62 억,,395223,N,N,972,N,00,N
+20250424,090500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,0,3,0.00,27172000,3232,8.34,8420,8430,8400,10920,5880,8400,8407.18,3.18,0,-270,8646,8522,8326,8202,8006,8585,8265,62,2520,500,5710,10,1,12423574,1044,-1.94,0.85,12,0.03,-4335.00,9831.00,22250,20240430,-62.25,7650,20250403,9.80,10610,-20.83,20250107,7650,9.80,20250403,22250,-62.25,20240430,7650,9.80,20250403,0.36,Y,042600,500,62 억,,395223,N,N,972,N,00,N
 20250423,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,330,2,4.09,322217040,38686,438.47,8130,8450,8130,10490,5650,8070,8329.03,3.13,0,6238,8250,8160,8070,7980,7890,8115,7935,62,2420,500,5480,10,1,12423574,1044,-1.94,0.85,12,0.31,-4335.00,9831.00,24200,20240412,-65.29,7650,20250403,9.80,10610,-20.83,20250107,7650,9.80,20250403,22250,-62.25,20240430,7650,9.80,20250403,0.36,Y,042600,500,62 억,,389127,N,N,972,N,00,N
 20250423,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,300,2,3.72,305526900,36695,415.90,8130,8450,8130,10490,5650,8070,8326.12,3.13,0,5839,8250,8160,8070,7980,7890,8115,7935,62,2420,500,5480,10,1,12423574,1040,-1.93,0.85,12,0.30,-4335.00,9831.00,24200,20240412,-65.41,7650,20250403,9.41,10610,-21.11,20250107,7650,9.41,20250403,22250,-62.38,20240430,7650,9.41,20250403,0.36,Y,042600,500,62 억,,389127,N,N,354,N,00,N
 20250423,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,280,2,3.47,263247400,31629,358.48,8130,8450,8130,10490,5650,8070,8322.98,3.13,0,4662,8250,8160,8070,7980,7890,8115,7935,62,2420,500,5480,10,1,12423574,1037,-1.93,0.85,12,0.25,-4335.00,9831.00,24200,20240412,-65.50,7650,20250403,9.15,10610,-21.30,20250107,7650,9.15,20250403,22250,-62.47,20240430,7650,9.15,20250403,0.36,Y,042600,500,62 억,,389127,N,N,354,N,00,N
diff --git a/042660/price/prices-20250401.csv b/042660/price/prices-20250401.csv
index 7a1a8729c71a..ecf68fc3bc41 100644
--- a/042660/price/prices-20250401.csv
+++ b/042660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160452,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80900,1000,2,1.25,211301898050,2616604,96.90,80500,82400,79400,103800,56000,79900,80754.18,11.20,-5330,-153076,82500,81200,80000,78700,77500,80600,78100,15371,23900,5000,59120,100,1,306413394,247888,46.93,5.10,12,0.85,1724.00,15859.00,87200,20250304,-7.22,25400,20240805,218.50,87200,-7.22,20250304,36300,122.87,20250106,87200,-7.22,20250304,25400,218.50,20240805,1.06,Y,042660,5000,15370 억,,34331079,N,N,89911,N,00,N
+20250424,150459,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80400,500,2,0.63,198936358900,2463496,91.23,80500,82400,79400,103800,56000,79900,80753.68,11.20,-5330,-191557,82500,81200,80000,78700,77500,80600,78100,15371,23900,5000,59120,100,1,306413394,246356,46.64,5.07,12,0.80,1724.00,15859.00,87200,20250304,-7.80,25400,20240805,216.54,87200,-7.80,20250304,36300,121.49,20250106,87200,-7.80,20250304,25400,216.54,20240805,1.06,Y,042660,5000,15370 억,,34331079,N,N,86666,N,00,N
+20250424,140459,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80300,400,2,0.50,151521572550,1877135,69.52,80500,82400,79400,103800,56000,79900,80719.59,11.20,-5330,-192447,82500,81200,80000,78700,77500,80600,78100,15371,23900,5000,59120,100,1,306413394,246050,46.58,5.06,12,0.61,1724.00,15859.00,87200,20250304,-7.91,25400,20240805,216.14,87200,-7.91,20250304,36300,121.21,20250106,87200,-7.91,20250304,25400,216.14,20240805,1.06,Y,042660,5000,15370 억,,34331079,N,N,86666,N,00,N
+20250424,130459,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80100,200,2,0.25,127891656100,1581501,58.57,80500,82400,79400,103800,56000,79900,80867.26,11.20,-5330,-125341,82500,81200,80000,78700,77500,80600,78100,15371,23900,5000,59120,100,1,306413394,245437,46.46,5.05,12,0.52,1724.00,15859.00,87200,20250304,-8.14,25400,20240805,215.35,87200,-8.14,20250304,36300,120.66,20250106,87200,-8.14,20250304,25400,215.35,20240805,1.06,Y,042660,5000,15370 억,,34331079,N,N,86666,N,00,N
+20250424,120459,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79600,-300,5,-0.38,120752276250,1492071,55.26,80500,82400,79400,103800,56000,79900,80929.31,11.20,-5330,-98851,82500,81200,80000,78700,77500,80600,78100,15371,23900,5000,59120,100,1,306413394,243905,46.17,5.02,12,0.49,1724.00,15859.00,87200,20250304,-8.72,25400,20240805,213.39,87200,-8.72,20250304,36300,119.28,20250106,87200,-8.72,20250304,25400,213.39,20240805,1.06,Y,042660,5000,15370 억,,34331079,N,N,86666,N,00,N
+20250424,110458,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79700,-200,5,-0.25,108077496400,1333107,49.37,80500,82400,79600,103800,56000,79900,81071.88,11.20,-5330,-61834,82500,81200,80000,78700,77500,80600,78100,15371,23900,5000,59120,100,1,306413394,244211,46.23,5.03,12,0.44,1724.00,15859.00,87200,20250304,-8.60,25400,20240805,213.78,87200,-8.60,20250304,36300,119.56,20250106,87200,-8.60,20250304,25400,213.78,20240805,1.06,Y,042660,5000,15370 억,,34331079,N,N,86666,N,00,N
+20250424,100458,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80600,700,2,0.88,83705669650,1028887,38.10,80500,82400,79600,103800,56000,79900,81355.55,11.20,-5330,-4536,82500,81200,80000,78700,77500,80600,78100,15371,23900,5000,59120,100,1,306413394,246969,46.75,5.08,12,0.34,1724.00,15859.00,87200,20250304,-7.57,25400,20240805,217.32,87200,-7.57,20250304,36300,122.04,20250106,87200,-7.57,20250304,25400,217.32,20240805,1.06,Y,042660,5000,15370 억,,34331079,N,N,86666,N,00,N
+20250424,090501,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80800,900,2,1.13,8421635450,104816,3.88,80500,80800,79600,103800,56000,79900,80346.85,11.20,-5330,-36360,82500,81200,80000,78700,77500,80600,78100,15371,23900,5000,59120,100,1,306413394,247582,46.87,5.09,12,0.03,1724.00,15859.00,87200,20250304,-7.34,25400,20240805,218.11,87200,-7.34,20250304,36300,122.59,20250106,87200,-7.34,20250304,25400,218.11,20240805,1.06,Y,042660,5000,15370 억,,34331079,N,N,86666,N,00,N
 20250423,160449,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79900,900,2,1.14,217008164050,2700319,131.66,80000,81300,78800,102700,55300,79000,80363.98,11.16,0,96470,81266,80132,78466,77332,75666,80700,77900,15371,23700,5000,58460,100,1,306413394,244824,46.35,5.04,12,0.88,1724.00,15859.00,87200,20250304,-8.37,25400,20240805,214.57,87200,-8.37,20250304,36300,120.11,20250106,87200,-8.37,20250304,25400,214.57,20240805,1.04,Y,042660,5000,15370 억,,34193866,N,N,86656,N,00,N
 20250423,150458,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79800,800,2,1.01,209534217600,2606759,127.10,80000,81300,78800,102700,55300,79000,80381.12,11.16,0,96934,81266,80132,78466,77332,75666,80700,77900,15371,23700,5000,58460,100,1,306413394,244518,46.29,5.03,12,0.85,1724.00,15859.00,87200,20250304,-8.49,25400,20240805,214.17,87200,-8.49,20250304,36300,119.83,20250106,87200,-8.49,20250304,25400,214.17,20240805,1.04,Y,042660,5000,15370 억,,34193866,N,N,107401,N,00,N
 20250423,140458,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80300,1300,2,1.65,185047116300,2300101,112.14,80000,81300,78800,102700,55300,79000,80451.74,11.16,0,183105,81266,80132,78466,77332,75666,80700,77900,15371,23700,5000,58460,100,1,306413394,246050,46.58,5.06,12,0.75,1724.00,15859.00,87200,20250304,-7.91,25400,20240805,216.14,87200,-7.91,20250304,36300,121.21,20250106,87200,-7.91,20250304,25400,216.14,20240805,1.04,Y,042660,5000,15370 억,,34193866,N,N,107401,N,00,N
diff --git a/042670/price/prices-20250401.csv b/042670/price/prices-20250401.csv
index 62d120f3d9da..000e61acf4b1 100644
--- a/042670/price/prices-20250401.csv
+++ b/042670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160453,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8180,90,2,1.11,11769351560,1434022,173.01,8100,8420,7980,10510,5670,8090,8207.23,12.15,-8036,99977,8250,8170,8120,8040,7990,8145,8015,1996,2420,1000,5980,10,1,192655867,15759,14.87,0.85,12,0.74,550.00,9605.00,10210,20250312,-19.88,6270,20241029,30.46,10210,-19.88,20250312,6830,19.77,20250102,10210,-19.88,20250312,6270,30.46,20241029,1.94,Y,042670,1000,1996 억,,23407729,N,N,202291,N,00,N
+20250424,150459,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8180,90,2,1.11,11062398730,1347582,162.58,8100,8420,7980,10510,5670,8090,8209.07,12.15,-8036,78173,8250,8170,8120,8040,7990,8145,8015,1996,2420,1000,5980,10,1,192655867,15759,14.87,0.85,12,0.70,550.00,9605.00,10210,20250312,-19.88,6270,20241029,30.46,10210,-19.88,20250312,6830,19.77,20250102,10210,-19.88,20250312,6270,30.46,20241029,1.94,Y,042670,1000,1996 억,,23407729,N,N,92887,N,00,N
+20250424,140500,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8170,80,2,0.99,9887746850,1204093,145.27,8100,8420,7980,10510,5670,8090,8211.78,12.15,-8036,78663,8250,8170,8120,8040,7990,8145,8015,1996,2420,1000,5980,10,1,192655867,15740,14.85,0.85,12,0.62,550.00,9605.00,10210,20250312,-19.98,6270,20241029,30.30,10210,-19.98,20250312,6830,19.62,20250102,10210,-19.98,20250312,6270,30.30,20241029,1.94,Y,042670,1000,1996 억,,23407729,N,N,92887,N,00,N
+20250424,130459,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8190,100,2,1.24,8697794115,1058238,127.67,8100,8420,7980,10510,5670,8090,8219.13,12.15,-8036,116547,8250,8170,8120,8040,7990,8145,8015,1996,2420,1000,5980,10,1,192655867,15779,14.89,0.85,12,0.55,550.00,9605.00,10210,20250312,-19.78,6270,20241029,30.62,10210,-19.78,20250312,6830,19.91,20250102,10210,-19.78,20250312,6270,30.62,20241029,1.94,Y,042670,1000,1996 억,,23407729,N,N,92887,N,00,N
+20250424,120459,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8180,90,2,1.11,7606189895,924813,111.58,8100,8420,7980,10510,5670,8090,8224.57,12.15,-8036,124151,8250,8170,8120,8040,7990,8145,8015,1996,2420,1000,5980,10,1,192655867,15759,14.87,0.85,12,0.48,550.00,9605.00,10210,20250312,-19.88,6270,20241029,30.46,10210,-19.88,20250312,6830,19.77,20250102,10210,-19.88,20250312,6270,30.46,20241029,1.94,Y,042670,1000,1996 억,,23407729,N,N,92887,N,00,N
+20250424,110459,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8320,230,2,2.84,5324580960,649261,78.33,8100,8420,7980,10510,5670,8090,8200.99,12.15,-8036,153318,8250,8170,8120,8040,7990,8145,8015,1996,2420,1000,5980,10,1,192655867,16029,15.13,0.87,12,0.34,550.00,9605.00,10210,20250312,-18.51,6270,20241029,32.70,10210,-18.51,20250312,6830,21.82,20250102,10210,-18.51,20250312,6270,32.70,20241029,1.94,Y,042670,1000,1996 억,,23407729,N,N,92887,N,00,N
+20250424,100458,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8070,-20,5,-0.25,1449107415,180308,21.75,8100,8110,7980,10510,5670,8090,8036.84,12.15,-8036,-8125,8250,8170,8120,8040,7990,8145,8015,1996,2420,1000,5980,10,1,192655867,15547,14.67,0.84,12,0.09,550.00,9605.00,10210,20250312,-20.96,6270,20241029,28.71,10210,-20.96,20250312,6830,18.16,20250102,10210,-20.96,20250312,6270,28.71,20241029,1.94,Y,042670,1000,1996 억,,23407729,N,N,92887,N,00,N
+20250424,090501,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8030,-60,5,-0.74,392846480,48845,5.89,8100,8100,8010,10510,5670,8090,8042.72,12.15,-8036,-30223,8250,8170,8120,8040,7990,8145,8015,1996,2420,1000,5980,10,1,192655867,15470,14.60,0.84,12,0.03,550.00,9605.00,10210,20250312,-21.35,6270,20241029,28.07,10210,-21.35,20250312,6830,17.57,20250102,10210,-21.35,20250312,6270,28.07,20241029,1.94,Y,042670,1000,1996 억,,23407729,N,N,92887,N,00,N
 20250423,160449,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8090,10,2,0.12,6722420330,828854,83.79,8190,8200,8070,10500,5660,8080,8110.52,12.18,0,-97771,8346,8212,8076,7942,7806,8280,8010,1996,2420,1000,5970,10,1,192655867,15586,14.71,0.84,12,0.43,550.00,9605.00,10210,20250312,-20.76,6270,20241029,29.03,10210,-20.76,20250312,6830,18.45,20250102,10210,-20.76,20250312,6270,29.03,20241029,1.94,Y,042670,1000,1996 억,,23474651,N,N,92887,N,00,N
 20250423,150458,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8080,0,3,0.00,6131465600,755830,76.41,8190,8200,8070,10500,5660,8080,8112.23,12.18,0,-86477,8346,8212,8076,7942,7806,8280,8010,1996,2420,1000,5970,10,1,192655867,15567,14.69,0.84,12,0.39,550.00,9605.00,10210,20250312,-20.86,6270,20241029,28.87,10210,-20.86,20250312,6830,18.30,20250102,10210,-20.86,20250312,6270,28.87,20241029,1.94,Y,042670,1000,1996 억,,23474651,N,N,139770,N,00,N
 20250423,140458,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8140,60,2,0.74,4975262015,612924,61.96,8190,8200,8070,10500,5660,8080,8117.26,12.18,0,-51523,8346,8212,8076,7942,7806,8280,8010,1996,2420,1000,5970,10,1,192655867,15682,14.80,0.85,12,0.32,550.00,9605.00,10210,20250312,-20.27,6270,20241029,29.82,10210,-20.27,20250312,6830,19.18,20250102,10210,-20.27,20250312,6270,29.82,20241029,1.94,Y,042670,1000,1996 억,,23474651,N,N,139770,N,00,N
diff --git a/042700/price/prices-20250401.csv b/042700/price/prices-20250401.csv
index fc79a9abdcfe..5ef846145bad 100644
--- a/042700/price/prices-20250401.csv
+++ b/042700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160453,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,83300,-2300,5,-2.69,209618429600,2444483,53.92,88600,88600,83100,111200,60000,85600,85752.04,9.57,-2665,-410482,91866,88732,82766,79632,73666,90300,81200,127,25600,100,61630,100,1,96614259,80480,52.96,11.66,12,2.53,1573.00,7143.00,196200,20240614,-57.54,58200,20250409,43.13,127000,-34.41,20250122,58200,43.13,20250409,196200,-57.54,20240614,58200,43.13,20250409,1.82,Y,042700,100,127 억,,9242351,N,N,233911,N,00,N
+20250424,150500,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,83900,-1700,5,-1.99,187313515550,2177148,48.03,88600,88600,83300,111200,60000,85600,86036.19,9.57,-2665,-378672,91866,88732,82766,79632,73666,90300,81200,127,25600,100,61630,100,1,96614259,81059,53.34,11.75,12,2.25,1573.00,7143.00,196200,20240614,-57.24,58200,20250409,44.16,127000,-33.94,20250122,58200,44.16,20250409,196200,-57.24,20240614,58200,44.16,20250409,1.82,Y,042700,100,127 억,,9242351,N,N,302259,N,00,N
+20250424,140500,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,85500,-100,5,-0.12,167214261300,1940906,42.82,88600,88600,83300,111200,60000,85600,86152.69,9.57,-2665,-326498,91866,88732,82766,79632,73666,90300,81200,127,25600,100,61630,100,1,96614259,82605,54.35,11.97,12,2.01,1573.00,7143.00,196200,20240614,-56.42,58200,20250409,46.91,127000,-32.68,20250122,58200,46.91,20250409,196200,-56.42,20240614,58200,46.91,20250409,1.82,Y,042700,100,127 억,,9242351,N,N,302259,N,00,N
+20250424,130459,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,86700,1100,2,1.29,150420699750,1745698,38.51,88600,88600,83300,111200,60000,85600,86166.51,9.57,-2665,-284645,91866,88732,82766,79632,73666,90300,81200,127,25600,100,61630,100,1,96614259,83765,55.12,12.14,12,1.81,1573.00,7143.00,196200,20240614,-55.81,58200,20250409,48.97,127000,-31.73,20250122,58200,48.97,20250409,196200,-55.81,20240614,58200,48.97,20250409,1.82,Y,042700,100,127 억,,9242351,N,N,302259,N,00,N
+20250424,120459,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,86500,900,2,1.05,142245295600,1651380,36.43,88600,88600,83300,111200,60000,85600,86137.23,9.57,-2665,-260206,91866,88732,82766,79632,73666,90300,81200,127,25600,100,61630,100,1,96614259,83571,54.99,12.11,12,1.71,1573.00,7143.00,196200,20240614,-55.91,58200,20250409,48.63,127000,-31.89,20250122,58200,48.63,20250409,196200,-55.91,20240614,58200,48.63,20250409,1.82,Y,042700,100,127 억,,9242351,N,N,302259,N,00,N
+20250424,110459,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87200,1600,2,1.87,125477519450,1458998,32.18,88600,88600,83300,111200,60000,85600,86002.53,9.57,-2665,-246944,91866,88732,82766,79632,73666,90300,81200,127,25600,100,61630,100,1,96614259,84248,55.44,12.21,12,1.51,1573.00,7143.00,196200,20240614,-55.56,58200,20250409,49.83,127000,-31.34,20250122,58200,49.83,20250409,196200,-55.56,20240614,58200,49.83,20250409,1.82,Y,042700,100,127 억,,9242351,N,N,302259,N,00,N
+20250424,100459,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,85800,200,2,0.23,97927487500,1140292,25.15,88600,88600,83300,111200,60000,85600,85879.31,9.57,-2665,-242979,91866,88732,82766,79632,73666,90300,81200,127,25600,100,61630,100,1,96614259,82895,54.55,12.01,12,1.18,1573.00,7143.00,196200,20240614,-56.27,58200,20250409,47.42,127000,-32.44,20250122,58200,47.42,20250409,196200,-56.27,20240614,58200,47.42,20250409,1.82,Y,042700,100,127 억,,9242351,N,N,302259,N,00,N
+20250424,090501,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,87300,1700,2,1.99,24798177000,283321,6.25,88600,88600,86500,111200,60000,85600,87526.86,9.57,-2665,-131209,91866,88732,82766,79632,73666,90300,81200,127,25600,100,61630,100,1,96614259,84344,55.50,12.22,12,0.29,1573.00,7143.00,196200,20240614,-55.50,58200,20250409,50.00,127000,-31.26,20250122,58200,50.00,20250409,196200,-55.50,20240614,58200,50.00,20250409,1.82,Y,042700,100,127 억,,9242351,N,N,302259,N,00,N
 20250423,160449,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,85600,10700,2,14.29,373837167600,4533237,318.49,78000,85900,76800,97300,52500,74900,82464.70,8.96,0,522831,79633,77266,74633,72266,69633,78450,73450,127,22400,100,53920,100,1,96614259,82702,54.42,11.98,12,4.69,1573.00,7143.00,196200,20240614,-56.37,58200,20250409,47.08,127000,-32.60,20250122,58200,47.08,20250409,196200,-56.37,20240614,58200,47.08,20250409,1.75,Y,042700,100,127 억,,8652622,N,N,302049,N,00,N
 20250423,150458,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,85400,10500,2,14.02,348288325550,4234619,297.51,78000,85900,76800,97300,52500,74900,82247.85,8.96,0,522142,79633,77266,74633,72266,69633,78450,73450,127,22400,100,53920,100,1,96614259,82509,54.29,11.96,12,4.38,1573.00,7143.00,196200,20240614,-56.47,58200,20250409,46.74,127000,-32.76,20250122,58200,46.74,20250409,196200,-56.47,20240614,58200,46.74,20250409,1.75,Y,042700,100,127 억,,8652622,N,N,95970,N,00,N
 20250423,140458,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,84550,9650,2,12.88,300040851000,3666824,257.62,78000,85500,76800,97300,52500,74900,81825.81,8.96,0,403431,79633,77266,74633,72266,69633,78450,73450,127,22400,100,53920,100,1,96614259,81687,53.75,11.84,12,3.80,1573.00,7143.00,196200,20240614,-56.91,58200,20250409,45.27,127000,-33.43,20250122,58200,45.27,20250409,196200,-56.91,20240614,58200,45.27,20250409,1.75,Y,042700,100,127 억,,8652622,N,N,95970,N,00,N
diff --git a/042940/price/prices-20250401.csv b/042940/price/prices-20250401.csv
index 32fd1a009acc..af95899899eb 100644
--- a/042940/price/prices-20250401.csv
+++ b/042940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160453,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,25700,-4600,5,-15.18,55405299400,2022408,70.55,29500,30150,25050,39350,21250,30300,27396.81,0.00,0,-1167,36633,33466,31783,28616,26933,32625,27775,199,9050,5000,0,50,1,3981814,1023,-3.73,1.16,12,50.79,-6893.00,22071.00,56400,20250418,-54.43,3020,20250401,750.99,56400,-54.43,20250418,3020,750.99,20250401,56400,-54.43,20250418,406,6230.05,20240425,0.00,Y,042940,5000,199 억,,0,N,N,662,N,03,N
+20250424,150500,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,25450,-4850,5,-16.01,53262506750,1938468,67.63,29500,30150,25050,39350,21250,30300,27476.13,0.00,0,2191,36633,33466,31783,28616,26933,32625,27775,199,9050,5000,0,50,1,3981814,1013,-3.69,1.15,12,48.68,-6893.00,22071.00,56400,20250418,-54.88,3020,20250401,742.72,56400,-54.88,20250418,3020,742.72,20250401,56400,-54.88,20250418,406,6168.47,20240425,0.00,Y,042940,5000,199 억,,0,N,N,593,N,03,N
+20250424,140500,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,26000,-4300,5,-14.19,45338149375,1626694,56.75,29500,30150,25800,39350,21250,30300,27870.86,0.00,0,91,36633,33466,31783,28616,26933,32625,27775,199,9050,5000,0,50,1,3981814,1035,-3.77,1.18,12,40.85,-6893.00,22071.00,56400,20250418,-53.90,3020,20250401,760.93,56400,-53.90,20250418,3020,760.93,20250401,56400,-53.90,20250418,406,6303.94,20240425,0.00,Y,042940,5000,199 억,,0,N,N,593,N,03,N
+20250424,130459,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,27150,-3150,5,-10.40,39500314150,1406351,49.06,29500,30150,27050,39350,21250,30300,28086.59,0.00,0,-1306,36633,33466,31783,28616,26933,32625,27775,199,9050,5000,0,50,1,3981814,1081,-3.94,1.23,12,35.32,-6893.00,22071.00,56400,20250418,-51.86,3020,20250401,799.01,56400,-51.86,20250418,3020,799.01,20250401,56400,-51.86,20250418,406,6587.19,20240425,0.00,Y,042940,5000,199 억,,0,N,N,593,N,03,N
+20250424,120459,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,27500,-2800,5,-9.24,36639599175,1301244,45.40,29500,30150,27050,39350,21250,30300,28156.83,0.00,0,-991,36633,33466,31783,28616,26933,32625,27775,199,9050,5000,0,50,1,3981814,1095,-3.99,1.25,12,32.68,-6893.00,22071.00,56400,20250418,-51.24,3020,20250401,810.60,56400,-51.24,20250418,3020,810.60,20250401,56400,-51.24,20250418,406,6673.40,20240425,0.00,Y,042940,5000,199 억,,0,N,N,593,N,03,N
+20250424,110459,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,27650,-2650,5,-8.75,29329013800,1038636,36.23,29500,30150,27050,39350,21250,30300,28237.37,0.00,0,2531,36633,33466,31783,28616,26933,32625,27775,199,9050,5000,0,50,1,3981814,1101,-4.01,1.25,12,26.08,-6893.00,22071.00,56400,20250418,-50.98,3020,20250401,815.56,56400,-50.98,20250418,3020,815.56,20250401,56400,-50.98,20250418,406,6710.34,20240425,0.00,Y,042940,5000,199 억,,0,N,N,593,N,03,N
+20250424,100459,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,27400,-2900,5,-9.57,24476654900,861465,30.05,29500,30150,27050,39350,21250,30300,28412.12,0.00,0,6185,36633,33466,31783,28616,26933,32625,27775,199,9050,5000,0,50,1,3981814,1091,-3.98,1.24,12,21.63,-6893.00,22071.00,56400,20250418,-51.42,3020,20250401,807.28,56400,-51.42,20250418,3020,807.28,20250401,56400,-51.42,20250418,406,6648.77,20240425,0.00,Y,042940,5000,199 억,,0,N,N,593,N,03,N
+20250424,090502,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,28700,-1600,5,-5.28,5087371275,176263,6.15,29500,29550,28300,39350,21250,30300,28859.76,0.00,0,2400,36633,33466,31783,28616,26933,32625,27775,199,9050,5000,0,50,1,3981814,1143,-4.16,1.30,12,4.43,-6893.00,22071.00,56400,20250418,-49.11,3020,20250401,850.33,56400,-49.11,20250418,3020,850.33,20250401,56400,-49.11,20250418,406,6968.97,20240425,0.00,Y,042940,5000,199 억,,0,N,N,593,N,03,N
 20250423,160449,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,30300,-2050,5,-6.34,91378083750,2837868,29.36,31000,34950,30100,42050,22650,32350,32201.71,0.00,0,490,40316,36332,31516,27532,22716,38325,29525,199,9700,5000,0,50,1,3981814,1206,-4.40,1.37,12,71.27,-6893.00,22071.00,56400,20250418,-46.28,3020,20250401,903.31,56400,-46.28,20250418,3020,903.31,20250401,56400,-46.28,20250418,406,7363.05,20240425,0.00,Y,042940,5000,199 억,,0,N,N,593,N,03,N
 20250423,150459,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,31450,-900,5,-2.78,86399847850,2675651,27.68,31000,34950,30200,42050,22650,32350,32291.13,0.00,0,-70,40316,36332,31516,27532,22716,38325,29525,199,9700,5000,0,50,1,3981814,1252,-4.56,1.42,12,67.20,-6893.00,22071.00,56400,20250418,-44.24,3020,20250401,941.39,56400,-44.24,20250418,3020,941.39,20250401,56400,-44.24,20250418,406,7646.31,20240425,0.00,Y,042940,5000,199 억,,0,N,N,192,N,03,N
 20250423,140458,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,31850,-500,5,-1.55,77903718850,2408803,24.92,31000,34950,30200,42050,22650,32350,32341.26,0.00,0,292,40316,36332,31516,27532,22716,38325,29525,199,9700,5000,0,50,1,3981814,1268,-4.62,1.44,12,60.50,-6893.00,22071.00,56400,20250418,-43.53,3020,20250401,954.64,56400,-43.53,20250418,3020,954.64,20250401,56400,-43.53,20250418,406,7744.83,20240425,0.00,Y,042940,5000,199 억,,0,N,N,192,N,03,N
diff --git a/043090/price/prices-20250401.csv b/043090/price/prices-20250401.csv
index 51af2b593d0b..4f36c087a2bc 100644
--- a/043090/price/prices-20250401.csv
+++ b/043090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250424,150500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250424,140500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250424,130500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250424,120500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250424,110459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250424,100459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250424,090502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
 20250423,160450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
 20250423,150459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
 20250423,140459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
diff --git a/043100/price/prices-20250401.csv b/043100/price/prices-20250401.csv
index 0e309e59cedb..c80743fe1ac8 100644
--- a/043100/price/prices-20250401.csv
+++ b/043100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1755,405,1,30.00,3715816371,2224873,4220.17,1360,1755,1350,1755,945,1350,1670.13,2.13,0,29355,1379,1364,1335,1320,1291,1372,1328,83,405,500,810,1,1,16582967,291,-2.09,0.95,12,13.42,-838.00,1842.00,3432,20240711,-48.86,1160,20250409,51.29,1755,0.00,20250424,1160,51.29,20250409,3885,-54.83,20241004,283,520.14,20240627,0.00,Y,043100,500,82 억,,353631,N,N,0,N,00,N
+20250424,150500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1755,405,1,30.00,3714382536,2224056,4218.62,1360,1755,1350,1755,945,1350,1670.09,2.13,0,29355,1379,1364,1335,1320,1291,1372,1328,83,405,500,810,1,1,16582967,291,-2.09,0.95,12,13.41,-838.00,1842.00,3432,20240711,-48.86,1160,20250409,51.29,1755,0.00,20250424,1160,51.29,20250409,3885,-54.83,20241004,283,520.14,20240627,0.00,Y,043100,500,82 억,,353631,N,N,0,N,00,N
+20250424,140501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1755,405,1,30.00,3710856741,2222047,4214.81,1360,1755,1350,1755,945,1350,1670.02,2.13,0,29355,1379,1364,1335,1320,1291,1372,1328,83,405,500,810,1,1,16582967,291,-2.09,0.95,12,13.40,-838.00,1842.00,3432,20240711,-48.86,1160,20250409,51.29,1755,0.00,20250424,1160,51.29,20250409,3885,-54.83,20241004,283,520.14,20240627,0.00,Y,043100,500,82 억,,353631,N,N,0,N,00,N
+20250424,130500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1755,405,1,30.00,3701016456,2216440,4204.17,1360,1755,1350,1755,945,1350,1669.80,2.13,0,29355,1379,1364,1335,1320,1291,1372,1328,83,405,500,810,1,1,16582967,291,-2.09,0.95,12,13.37,-838.00,1842.00,3432,20240711,-48.86,1160,20250409,51.29,1755,0.00,20250424,1160,51.29,20250409,3885,-54.83,20241004,283,520.14,20240627,0.00,Y,043100,500,82 억,,353631,N,N,0,N,00,N
+20250424,120500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1755,405,1,30.00,3693836751,2212349,4196.41,1360,1755,1350,1755,945,1350,1669.64,2.13,0,29355,1379,1364,1335,1320,1291,1372,1328,83,405,500,810,1,1,16582967,291,-2.09,0.95,12,13.34,-838.00,1842.00,3432,20240711,-48.86,1160,20250409,51.29,1755,0.00,20250424,1160,51.29,20250409,3885,-54.83,20241004,283,520.14,20240627,0.00,Y,043100,500,82 억,,353631,N,N,0,N,00,N
+20250424,110500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1755,405,1,30.00,3671172681,2199435,4171.92,1360,1755,1350,1755,945,1350,1669.14,2.13,0,29595,1379,1364,1335,1320,1291,1372,1328,83,405,500,810,1,1,16582967,291,-2.09,0.95,12,13.26,-838.00,1842.00,3432,20240711,-48.86,1160,20250409,51.29,1755,0.00,20250424,1160,51.29,20250409,3885,-54.83,20241004,283,520.14,20240627,0.00,Y,043100,500,82 억,,353631,N,N,0,N,00,N
+20250424,100500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1755,405,1,30.00,2997792916,1814444,3441.66,1360,1755,1350,1755,945,1350,1652.18,2.13,0,-13872,1379,1364,1335,1320,1291,1372,1328,83,405,500,810,1,1,16582967,291,-2.09,0.95,12,10.94,-838.00,1842.00,3432,20240711,-48.86,1160,20250409,51.29,1755,0.00,20250424,1160,51.29,20250409,3885,-54.83,20241004,283,520.14,20240627,0.00,Y,043100,500,82 억,,353631,N,N,0,N,00,N
+20250424,090502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1388,38,2,2.81,20284756,14803,28.08,1360,1450,1350,1755,945,1350,1370.31,2.13,0,208,1379,1364,1335,1320,1291,1372,1328,83,405,500,810,1,1,16582967,230,-1.66,0.75,12,0.09,-838.00,1842.00,3432,20240711,-59.56,1160,20250409,19.66,1661,-16.44,20250205,1160,19.66,20250409,3885,-64.27,20241004,283,390.46,20240627,0.00,Y,043100,500,82 억,,353631,N,N,0,N,00,N
 20250423,160450,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1350,34,2,2.58,66385727,50014,30.34,1320,1350,1306,1710,922,1316,1327.34,2.14,0,-2378,1358,1336,1318,1296,1278,1348,1308,83,394,500,780,1,1,16582967,224,-1.61,0.73,12,0.30,-838.00,1842.00,3432,20240711,-60.66,1160,20250409,16.38,1661,-18.72,20250205,1160,16.38,20250409,3885,-65.25,20241004,283,377.03,20240627,0.00,Y,043100,500,82 억,,354358,N,N,600,N,00,N
 20250423,150459,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1342,26,2,1.98,62633651,47223,28.64,1320,1350,1306,1710,922,1316,1326.34,2.14,0,-2314,1358,1336,1318,1296,1278,1348,1308,83,394,500,780,1,1,16582967,223,-1.60,0.73,12,0.28,-838.00,1842.00,3432,20240711,-60.90,1160,20250409,15.69,1661,-19.21,20250205,1160,15.69,20250409,3885,-65.46,20241004,283,374.20,20240627,0.00,Y,043100,500,82 억,,354358,N,N,600,N,00,N
 20250423,140459,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1340,24,2,1.82,57504350,43398,26.32,1320,1350,1306,1710,922,1316,1325.05,2.14,0,-2365,1358,1336,1318,1296,1278,1348,1308,83,394,500,780,1,1,16582967,222,-1.60,0.73,12,0.26,-838.00,1842.00,3432,20240711,-60.96,1160,20250409,15.52,1661,-19.33,20250205,1160,15.52,20250409,3885,-65.51,20241004,283,373.50,20240627,0.00,Y,043100,500,82 억,,354358,N,N,600,N,00,N
diff --git a/043150/price/prices-20250401.csv b/043150/price/prices-20250401.csv
index ece7572ddd6d..ededebb47a4e 100644
--- a/043150/price/prices-20250401.csv
+++ b/043150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160454,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20500,-300,5,-1.44,190486800,9262,48.51,20800,20850,20450,27000,14600,20800,20566.49,26.84,0,-2657,21100,20950,20800,20650,20500,20950,20650,74,6200,500,14970,50,1,14854256,3045,5.52,0.67,12,0.06,3712.00,30524.00,30650,20240508,-33.12,18500,20250203,10.81,22500,-8.89,20250224,18500,10.81,20250203,30650,-33.12,20240508,18500,10.81,20250203,0.60,Y,043150,500,74 억,,3986835,N,N,892,N,00,N
+20250424,150501,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20500,-300,5,-1.44,168102350,8170,42.79,20800,20850,20450,27000,14600,20800,20575.56,26.84,0,-2651,21100,20950,20800,20650,20500,20950,20650,74,6200,500,14970,50,1,14854256,3045,5.52,0.67,12,0.06,3712.00,30524.00,30650,20240508,-33.12,18500,20250203,10.81,22500,-8.89,20250224,18500,10.81,20250203,30650,-33.12,20240508,18500,10.81,20250203,0.60,Y,043150,500,74 억,,3986835,N,N,1104,N,00,N
+20250424,140501,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20550,-250,5,-1.20,128476450,6238,32.67,20800,20850,20500,27000,14600,20800,20595.78,26.84,0,-2832,21100,20950,20800,20650,20500,20950,20650,74,6200,500,14970,50,1,14854256,3053,5.54,0.67,12,0.04,3712.00,30524.00,30650,20240508,-32.95,18500,20250203,11.08,22500,-8.67,20250224,18500,11.08,20250203,30650,-32.95,20240508,18500,11.08,20250203,0.60,Y,043150,500,74 억,,3986835,N,N,1104,N,00,N
+20250424,130500,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20650,-150,5,-0.72,73321850,3553,18.61,20800,20850,20550,27000,14600,20800,20636.60,26.84,0,-2291,21100,20950,20800,20650,20500,20950,20650,74,6200,500,14970,50,1,14854256,3067,5.56,0.68,12,0.02,3712.00,30524.00,30650,20240508,-32.63,18500,20250203,11.62,22500,-8.22,20250224,18500,11.62,20250203,30650,-32.63,20240508,18500,11.62,20250203,0.60,Y,043150,500,74 억,,3986835,N,N,1104,N,00,N
+20250424,120500,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20600,-200,5,-0.96,67689100,3280,17.18,20800,20850,20550,27000,14600,20800,20636.92,26.84,0,-2048,21100,20950,20800,20650,20500,20950,20650,74,6200,500,14970,50,1,14854256,3060,5.55,0.67,12,0.02,3712.00,30524.00,30650,20240508,-32.79,18500,20250203,11.35,22500,-8.44,20250224,18500,11.35,20250203,30650,-32.79,20240508,18500,11.35,20250203,0.60,Y,043150,500,74 억,,3986835,N,N,1104,N,00,N
+20250424,110500,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20600,-200,5,-0.96,56981150,2760,14.46,20800,20850,20600,27000,14600,20800,20645.34,26.84,0,-1711,21100,20950,20800,20650,20500,20950,20650,74,6200,500,14970,50,1,14854256,3060,5.55,0.67,12,0.02,3712.00,30524.00,30650,20240508,-32.79,18500,20250203,11.35,22500,-8.44,20250224,18500,11.35,20250203,30650,-32.79,20240508,18500,11.35,20250203,0.60,Y,043150,500,74 억,,3986835,N,N,1104,N,00,N
+20250424,100500,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20700,-100,5,-0.48,40325400,1952,10.22,20800,20850,20600,27000,14600,20800,20658.50,26.84,0,-1285,21100,20950,20800,20650,20500,20950,20650,74,6200,500,14970,50,1,14854256,3075,5.58,0.68,12,0.01,3712.00,30524.00,30650,20240508,-32.46,18500,20250203,11.89,22500,-8.00,20250224,18500,11.89,20250203,30650,-32.46,20240508,18500,11.89,20250203,0.60,Y,043150,500,74 억,,3986835,N,N,1104,N,00,N
+20250424,090502,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20800,0,3,0.00,997250,48,0.25,20800,20850,20750,27000,14600,20800,20776.04,26.84,0,10,21100,20950,20800,20650,20500,20950,20650,74,6200,500,14970,50,1,14854256,3090,5.60,0.68,12,0.00,3712.00,30524.00,30650,20240508,-32.14,18500,20250203,12.43,22500,-7.56,20250224,18500,12.43,20250203,30650,-32.14,20240508,18500,12.43,20250203,0.60,Y,043150,500,74 억,,3986835,N,N,1104,N,00,N
 20250423,160450,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20800,0,3,0.00,396603175,19092,212.94,20800,20950,20650,27000,14600,20800,20773.26,26.83,0,4195,21033,20916,20683,20566,20333,20975,20625,74,6200,500,14970,50,1,14854256,3090,5.60,0.68,12,0.13,3712.00,30524.00,30650,20240508,-32.14,18500,20250203,12.43,22500,-7.56,20250224,18500,12.43,20250203,30650,-32.14,20240508,18500,12.43,20250203,0.58,Y,043150,500,74 억,,3985110,N,N,1104,N,00,N
 20250423,150459,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20750,-50,5,-0.24,379945675,18287,203.96,20800,20950,20650,27000,14600,20800,20776.82,26.83,0,4165,21033,20916,20683,20566,20333,20975,20625,74,6200,500,14970,50,1,14854256,3082,5.59,0.68,12,0.12,3712.00,30524.00,30650,20240508,-32.30,18500,20250203,12.16,22500,-7.78,20250224,18500,12.16,20250203,30650,-32.30,20240508,18500,12.16,20250203,0.58,Y,043150,500,74 억,,3985110,N,N,1137,N,00,N
 20250423,140459,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20750,-50,5,-0.24,263978825,12688,141.51,20800,20950,20700,27000,14600,20800,20805.39,26.83,0,3173,21033,20916,20683,20566,20333,20975,20625,74,6200,500,14970,50,1,14854256,3082,5.59,0.68,12,0.09,3712.00,30524.00,30650,20240508,-32.30,18500,20250203,12.16,22500,-7.78,20250224,18500,12.16,20250203,30650,-32.30,20240508,18500,12.16,20250203,0.58,Y,043150,500,74 억,,3985110,N,N,1137,N,00,N
diff --git a/043200/price/prices-20250401.csv b/043200/price/prices-20250401.csv
index c8327109fb88..e4aad2fa5ba8 100644
--- a/043200/price/prices-20250401.csv
+++ b/043200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,540,-5,5,-0.92,75176907,138156,18.04,545,567,537,708,382,545,544.15,1.55,0,-352,613,578,557,522,501,568,512,209,163,500,390,1,1,41804315,226,-28.42,0.79,12,0.33,-19.00,685.00,717,20240801,-24.69,486,20241206,11.11,620,-12.90,20250110,490,10.20,20250409,717,-24.69,20240801,486,11.11,20241206,0.00,Y,043200,500,209 억,,646346,N,N,0,N,00,N
+20250424,150501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,544,-1,5,-0.18,67440533,123860,16.17,545,567,537,708,382,545,544.49,1.55,0,-153,613,578,557,522,501,568,512,209,163,500,390,1,1,41804315,227,-28.63,0.79,12,0.30,-19.00,685.00,717,20240801,-24.13,486,20241206,11.93,620,-12.26,20250110,490,11.02,20250409,717,-24.13,20240801,486,11.93,20241206,0.00,Y,043200,500,209 억,,646346,N,N,0,N,00,N
+20250424,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,542,-3,5,-0.55,63670547,116915,15.27,545,567,537,708,382,545,544.59,1.55,0,-931,613,578,557,522,501,568,512,209,163,500,390,1,1,41804315,227,-28.53,0.79,12,0.28,-19.00,685.00,717,20240801,-24.41,486,20241206,11.52,620,-12.58,20250110,490,10.61,20250409,717,-24.41,20240801,486,11.52,20241206,0.00,Y,043200,500,209 억,,646346,N,N,0,N,00,N
+20250424,130500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,542,-3,5,-0.55,58937411,108175,14.13,545,567,537,708,382,545,544.83,1.55,0,-1514,613,578,557,522,501,568,512,209,163,500,390,1,1,41804315,227,-28.53,0.79,12,0.26,-19.00,685.00,717,20240801,-24.41,486,20241206,11.52,620,-12.58,20250110,490,10.61,20250409,717,-24.41,20240801,486,11.52,20241206,0.00,Y,043200,500,209 억,,646346,N,N,0,N,00,N
+20250424,120501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,544,-1,5,-0.18,55911659,102581,13.40,545,567,537,708,382,545,545.05,1.55,0,-1556,613,578,557,522,501,568,512,209,163,500,390,1,1,41804315,227,-28.63,0.79,12,0.25,-19.00,685.00,717,20240801,-24.13,486,20241206,11.93,620,-12.26,20250110,490,11.02,20250409,717,-24.13,20240801,486,11.93,20241206,0.00,Y,043200,500,209 억,,646346,N,N,0,N,00,N
+20250424,110500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,544,-1,5,-0.18,49307496,90401,11.81,545,567,537,708,382,545,545.43,1.55,0,-954,613,578,557,522,501,568,512,209,163,500,390,1,1,41804315,227,-28.63,0.79,12,0.22,-19.00,685.00,717,20240801,-24.13,486,20241206,11.93,620,-12.26,20250110,490,11.02,20250409,717,-24.13,20240801,486,11.93,20241206,0.00,Y,043200,500,209 억,,646346,N,N,0,N,00,N
+20250424,100500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,545,0,3,0.00,28001976,51434,6.72,545,567,537,708,382,545,544.43,1.55,0,-1664,613,578,557,522,501,568,512,209,163,500,390,1,1,41804315,228,-28.68,0.80,12,0.12,-19.00,685.00,717,20240801,-23.99,486,20241206,12.14,620,-12.10,20250110,490,11.22,20250409,717,-23.99,20240801,486,12.14,20241206,0.00,Y,043200,500,209 억,,646346,N,N,0,N,00,N
+20250424,090503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,540,-5,5,-0.92,9948147,18263,2.38,545,554,540,708,382,545,544.72,1.55,0,-423,613,578,557,522,501,568,512,209,163,500,390,1,1,41804315,226,-28.42,0.79,12,0.04,-19.00,685.00,717,20240801,-24.69,486,20241206,11.11,620,-12.90,20250110,490,10.20,20250409,717,-24.69,20240801,486,11.11,20241206,0.00,Y,043200,500,209 억,,646346,N,N,0,N,00,N
 20250423,160450,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,545,-49,5,-8.25,422034782,764875,88.35,592,592,536,772,416,594,551.77,1.55,0,242,656,624,562,530,468,641,547,209,178,500,420,1,1,41804315,228,-28.68,0.80,12,1.83,-19.00,685.00,717,20240801,-23.99,486,20241206,12.14,620,-12.10,20250110,490,11.22,20250409,717,-23.99,20240801,486,12.14,20241206,0.00,Y,043200,500,209 억,,646104,N,N,0,N,01,N
 20250423,150500,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,549,-45,5,-7.58,408355847,739793,85.46,592,592,536,772,416,594,551.98,1.55,0,-278,656,624,562,530,468,641,547,209,178,500,420,1,1,41804315,230,-28.89,0.80,12,1.77,-19.00,685.00,717,20240801,-23.43,486,20241206,12.96,620,-11.45,20250110,490,12.04,20250409,717,-23.43,20240801,486,12.96,20241206,0.00,Y,043200,500,209 억,,646104,N,N,0,N,01,N
 20250423,140500,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,552,-42,5,-7.07,397776921,720506,83.23,592,592,536,772,416,594,552.08,1.55,0,-186,656,624,562,530,468,641,547,209,178,500,420,1,1,41804315,231,-29.05,0.81,12,1.72,-19.00,685.00,717,20240801,-23.01,486,20241206,13.58,620,-10.97,20250110,490,12.65,20250409,717,-23.01,20240801,486,13.58,20241206,0.00,Y,043200,500,209 억,,646104,N,N,0,N,01,N
diff --git a/043220/price/prices-20250401.csv b/043220/price/prices-20250401.csv
index 809f510f9d0d..5501aa4226e5 100644
--- a/043220/price/prices-20250401.csv
+++ b/043220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160455,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250424,150501,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250424,140502,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250424,130501,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250424,120501,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250424,110500,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250424,100501,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250424,090503,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
 20250423,160451,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
 20250423,150500,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
 20250423,140500,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
diff --git a/043260/price/prices-20250401.csv b/043260/price/prices-20250401.csv
index 36ee5adb0b50..27b449f05432 100644
--- a/043260/price/prices-20250401.csv
+++ b/043260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1104,53,2,5.04,12499100919,10668542,4343.66,1056,1259,1039,1366,736,1051,1171.61,1.39,0,-214032,1068,1059,1050,1041,1032,1064,1046,305,315,500,730,1,1,61002189,673,8.36,0.47,12,17.49,132.00,2334.00,2440,20240516,-54.75,895,20250409,23.35,1270,-13.07,20250417,895,23.35,20250409,2440,-54.75,20240516,895,23.35,20250409,2.23,Y,043260,500,305 억,,846709,N,N,44661,N,00,N
+20250424,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1106,55,2,5.23,12334558525,10519679,4283.05,1056,1259,1039,1366,736,1051,1172.52,1.39,0,-251153,1068,1059,1050,1041,1032,1064,1046,305,315,500,730,1,1,61002189,675,8.38,0.47,12,17.24,132.00,2334.00,2440,20240516,-54.67,895,20250409,23.58,1270,-12.91,20250417,895,23.58,20250409,2440,-54.67,20240516,895,23.58,20250409,2.23,Y,043260,500,305 억,,846709,N,N,13015,N,00,N
+20250424,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1110,59,2,5.61,12112125767,10319472,4201.53,1056,1259,1039,1366,736,1051,1173.72,1.39,0,-298522,1068,1059,1050,1041,1032,1064,1046,305,315,500,730,1,1,61002189,677,8.41,0.48,12,16.92,132.00,2334.00,2440,20240516,-54.51,895,20250409,24.02,1270,-12.60,20250417,895,24.02,20250409,2440,-54.51,20240516,895,24.02,20250409,2.23,Y,043260,500,305 억,,846709,N,N,13015,N,00,N
+20250424,130501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1102,51,2,4.85,11861506406,10092793,4109.24,1056,1259,1039,1366,736,1051,1175.25,1.39,0,-339222,1068,1059,1050,1041,1032,1064,1046,305,315,500,730,1,1,61002189,672,8.35,0.47,12,16.54,132.00,2334.00,2440,20240516,-54.84,895,20250409,23.13,1270,-13.23,20250417,895,23.13,20250409,2440,-54.84,20240516,895,23.13,20250409,2.23,Y,043260,500,305 억,,846709,N,N,13015,N,00,N
+20250424,120501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1142,91,2,8.66,10570336482,8934122,3637.49,1056,1259,1039,1366,736,1051,1183.14,1.39,0,-362022,1068,1059,1050,1041,1032,1064,1046,305,315,500,730,1,1,61002189,697,8.65,0.49,12,14.65,132.00,2334.00,2440,20240516,-53.20,895,20250409,27.60,1270,-10.08,20250417,895,27.60,20250409,2440,-53.20,20240516,895,27.60,20250409,2.23,Y,043260,500,305 억,,846709,N,N,13015,N,00,N
+20250424,110501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1094,43,2,4.09,3506436885,3099117,1261.79,1056,1229,1039,1366,736,1051,1131.43,1.39,0,-287762,1068,1059,1050,1041,1032,1064,1046,305,315,500,730,1,1,61002189,667,8.29,0.47,12,5.08,132.00,2334.00,2440,20240516,-55.16,895,20250409,22.23,1270,-13.86,20250417,895,22.23,20250409,2440,-55.16,20240516,895,22.23,20250409,2.23,Y,043260,500,305 억,,846709,N,N,13015,N,00,N
+20250424,100501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1059,8,2,0.76,78864770,74896,30.49,1056,1060,1039,1366,736,1051,1052.99,1.39,0,12485,1068,1059,1050,1041,1032,1064,1046,305,315,500,730,1,1,61002189,646,8.02,0.45,12,0.12,132.00,2334.00,2440,20240516,-56.60,895,20250409,18.32,1270,-16.61,20250417,895,18.32,20250409,2440,-56.60,20240516,895,18.32,20250409,2.23,Y,043260,500,305 억,,846709,N,N,13015,N,00,N
+20250424,090503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1055,4,2,0.38,8732121,8357,3.40,1056,1056,1039,1366,736,1051,1044.89,1.39,0,-33,1068,1059,1050,1041,1032,1064,1046,305,315,500,730,1,1,61002189,644,7.99,0.45,12,0.01,132.00,2334.00,2440,20240516,-56.76,895,20250409,17.88,1270,-16.93,20250417,895,17.88,20250409,2440,-56.76,20240516,895,17.88,20250409,2.23,Y,043260,500,305 억,,846709,N,N,13015,N,00,N
 20250423,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1051,3,2,0.29,257820212,245544,43.89,1048,1059,1041,1362,734,1048,1049.99,1.30,0,48674,1076,1062,1051,1037,1026,1056,1031,305,314,500,730,1,1,61002189,641,7.96,0.45,12,0.40,132.00,2334.00,2440,20240516,-56.93,895,20250409,17.43,1270,-17.24,20250417,895,17.43,20250409,2440,-56.93,20240516,895,17.43,20250409,2.34,Y,043260,500,305 억,,793926,N,N,13015,N,00,N
 20250423,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1055,7,2,0.67,237309154,226038,40.41,1048,1059,1041,1362,734,1048,1049.88,1.30,0,45525,1076,1062,1051,1037,1026,1056,1031,305,314,500,730,1,1,61002189,644,7.99,0.45,12,0.37,132.00,2334.00,2440,20240516,-56.76,895,20250409,17.88,1270,-16.93,20250417,895,17.88,20250409,2440,-56.76,20240516,895,17.88,20250409,2.34,Y,043260,500,305 억,,793926,N,N,49436,N,00,N
 20250423,140500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1056,8,2,0.76,229329766,218478,39.05,1048,1059,1041,1362,734,1048,1049.68,1.30,0,42375,1076,1062,1051,1037,1026,1056,1031,305,314,500,730,1,1,61002189,644,8.00,0.45,12,0.36,132.00,2334.00,2440,20240516,-56.72,895,20250409,17.99,1270,-16.85,20250417,895,17.99,20250409,2440,-56.72,20240516,895,17.99,20250409,2.34,Y,043260,500,305 억,,793926,N,N,49436,N,00,N
diff --git a/043340/price/prices-20250401.csv b/043340/price/prices-20250401.csv
index 45db8a6e7451..c088a7b9cef4 100644
--- a/043340/price/prices-20250401.csv
+++ b/043340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,607,7,2,1.17,109463546,182005,83.97,600,612,593,780,420,600,601.43,0.34,0,-12114,622,611,596,585,570,616,590,475,180,500,380,1,1,95000000,577,-19.58,2.26,12,0.19,-31.00,269.00,765,20240520,-20.65,450,20241113,34.89,724,-16.16,20250410,502,20.92,20250402,765,-20.65,20240520,450,34.89,20241113,0.00,Y,043340,500,475 억,,320178,N,N,0,N,00,N
+20250424,150502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,604,4,2,0.67,104958286,174569,80.54,600,612,593,780,420,600,601.24,0.34,0,-11062,622,611,596,585,570,616,590,475,180,500,380,1,1,95000000,574,-19.48,2.25,12,0.18,-31.00,269.00,765,20240520,-21.05,450,20241113,34.22,724,-16.57,20250410,502,20.32,20250402,765,-21.05,20240520,450,34.22,20241113,0.00,Y,043340,500,475 억,,320178,N,N,0,N,00,N
+20250424,140502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,608,8,2,1.33,78340941,130770,60.33,600,610,593,780,420,600,599.07,0.34,0,-20177,622,611,596,585,570,616,590,475,180,500,380,1,1,95000000,578,-19.61,2.26,12,0.14,-31.00,269.00,765,20240520,-20.52,450,20241113,35.11,724,-16.02,20250410,502,21.12,20250402,765,-20.52,20240520,450,35.11,20241113,0.00,Y,043340,500,475 억,,320178,N,N,0,N,00,N
+20250424,130501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,603,3,2,0.50,50856133,85086,39.26,600,607,593,780,420,600,597.70,0.34,0,-21167,622,611,596,585,570,616,590,475,180,500,380,1,1,95000000,573,-19.45,2.24,12,0.09,-31.00,269.00,765,20240520,-21.18,450,20241113,34.00,724,-16.71,20250410,502,20.12,20250402,765,-21.18,20240520,450,34.00,20241113,0.00,Y,043340,500,475 억,,320178,N,N,0,N,00,N
+20250424,120501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,596,-4,5,-0.67,45852294,76734,35.40,600,607,593,780,420,600,597.55,0.34,0,-19236,622,611,596,585,570,616,590,475,180,500,380,1,1,95000000,566,-19.23,2.22,12,0.08,-31.00,269.00,765,20240520,-22.09,450,20241113,32.44,724,-17.68,20250410,502,18.73,20250402,765,-22.09,20240520,450,32.44,20241113,0.00,Y,043340,500,475 억,,320178,N,N,0,N,00,N
+20250424,110501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,593,-7,5,-1.17,41980687,70213,32.40,600,607,593,780,420,600,597.90,0.34,0,-18837,622,611,596,585,570,616,590,475,180,500,380,1,1,95000000,563,-19.13,2.20,12,0.07,-31.00,269.00,765,20240520,-22.48,450,20241113,31.78,724,-18.09,20250410,502,18.13,20250402,765,-22.48,20240520,450,31.78,20241113,0.00,Y,043340,500,475 억,,320178,N,N,0,N,00,N
+20250424,100501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,596,-4,5,-0.67,32211198,53820,24.83,600,607,594,780,420,600,598.50,0.34,0,-9571,622,611,596,585,570,616,590,475,180,500,380,1,1,95000000,566,-19.23,2.22,12,0.06,-31.00,269.00,765,20240520,-22.09,450,20241113,32.44,724,-17.68,20250410,502,18.73,20250402,765,-22.09,20240520,450,32.44,20241113,0.00,Y,043340,500,475 억,,320178,N,N,0,N,00,N
+20250424,090504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,602,2,2,0.33,8283174,13783,6.36,600,607,598,780,420,600,600.97,0.34,0,-2714,622,611,596,585,570,616,590,475,180,500,380,1,1,95000000,572,-19.42,2.24,12,0.01,-31.00,269.00,765,20240520,-21.31,450,20241113,33.78,724,-16.85,20250410,502,19.92,20250402,765,-21.31,20240520,450,33.78,20241113,0.00,Y,043340,500,475 억,,320178,N,N,0,N,00,N
 20250423,160451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,11,2,1.87,128345643,216582,141.29,584,607,581,765,413,589,592.59,0.33,0,5995,623,605,588,570,553,615,580,475,176,500,370,1,1,95000000,570,-19.35,2.23,12,0.23,-31.00,269.00,765,20240520,-21.57,450,20241113,33.33,724,-17.13,20250410,502,19.52,20250402,765,-21.57,20240520,450,33.33,20241113,0.00,Y,043340,500,475 억,,315324,N,N,0,N,00,N
 20250423,150501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,590,1,2,0.17,116130112,195993,127.86,584,607,581,765,413,589,592.52,0.33,0,7583,623,605,588,570,553,615,580,475,176,500,370,1,1,95000000,561,-19.03,2.19,12,0.21,-31.00,269.00,765,20240520,-22.88,450,20241113,31.11,724,-18.51,20250410,502,17.53,20250402,765,-22.88,20240520,450,31.11,20241113,0.00,Y,043340,500,475 억,,315324,N,N,0,N,00,N
 20250423,140500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,590,1,2,0.17,111121594,187535,122.34,584,607,581,765,413,589,592.54,0.33,0,8326,623,605,588,570,553,615,580,475,176,500,370,1,1,95000000,561,-19.03,2.19,12,0.20,-31.00,269.00,765,20240520,-22.88,450,20241113,31.11,724,-18.51,20250410,502,17.53,20250402,765,-22.88,20240520,450,31.11,20241113,0.00,Y,043340,500,475 억,,315324,N,N,0,N,00,N
diff --git a/043360/price/prices-20250401.csv b/043360/price/prices-20250401.csv
index 3f1091208b3c..d07c328e1b5e 100644
--- a/043360/price/prices-20250401.csv
+++ b/043360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1990,26,2,1.32,18359704,9405,67.59,1964,2010,1943,2550,1375,1964,1952.12,0.58,0,-658,2040,2002,1952,1914,1864,2021,1933,45,586,500,1330,1,1,9000000,179,-9.43,0.43,12,0.10,-211.00,4603.00,2730,20240719,-27.11,1650,20241209,20.61,2285,-12.91,20250122,1661,19.81,20250307,2730,-27.11,20240719,1650,20.61,20241209,0.00,Y,043360,500,45 억,,51983,N,N,0,N,00,N
+20250424,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,46,2,2.34,16284614,8362,60.09,1964,2010,1943,2550,1375,1964,1947.45,0.58,0,-198,2040,2002,1952,1914,1864,2021,1933,45,586,500,1330,5,1,9000000,181,-9.53,0.44,12,0.09,-211.00,4603.00,2730,20240719,-26.37,1650,20241209,21.82,2285,-12.04,20250122,1661,21.01,20250307,2730,-26.37,20240719,1650,21.82,20241209,0.00,Y,043360,500,45 억,,51983,N,N,0,N,00,N
+20250424,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,-14,5,-0.71,8000109,4110,29.54,1964,1964,1943,2550,1375,1964,1946.50,0.58,0,-130,2040,2002,1952,1914,1864,2021,1933,45,586,500,1330,1,1,9000000,176,-9.24,0.42,12,0.05,-211.00,4603.00,2730,20240719,-28.57,1650,20241209,18.18,2285,-14.66,20250122,1661,17.40,20250307,2730,-28.57,20240719,1650,18.18,20241209,0.00,Y,043360,500,45 억,,51983,N,N,0,N,00,N
+20250424,130502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1954,-10,5,-0.51,6461543,3321,23.87,1964,1964,1943,2550,1375,1964,1945.66,0.58,0,-145,2040,2002,1952,1914,1864,2021,1933,45,586,500,1330,1,1,9000000,176,-9.26,0.42,12,0.04,-211.00,4603.00,2730,20240719,-28.42,1650,20241209,18.42,2285,-14.49,20250122,1661,17.64,20250307,2730,-28.42,20240719,1650,18.42,20241209,0.00,Y,043360,500,45 억,,51983,N,N,0,N,00,N
+20250424,120502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1953,-11,5,-0.56,5060122,2601,18.69,1964,1964,1943,2550,1375,1964,1945.45,0.58,0,-160,2040,2002,1952,1914,1864,2021,1933,45,586,500,1330,1,1,9000000,176,-9.26,0.42,12,0.03,-211.00,4603.00,2730,20240719,-28.46,1650,20241209,18.36,2285,-14.53,20250122,1661,17.58,20250307,2730,-28.46,20240719,1650,18.36,20241209,0.00,Y,043360,500,45 억,,51983,N,N,0,N,00,N
+20250424,110501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1953,-11,5,-0.56,5060122,2601,18.69,1964,1964,1943,2550,1375,1964,1945.45,0.58,0,-160,2040,2002,1952,1914,1864,2021,1933,45,586,500,1330,1,1,9000000,176,-9.26,0.42,12,0.03,-211.00,4603.00,2730,20240719,-28.46,1650,20241209,18.36,2285,-14.53,20250122,1661,17.58,20250307,2730,-28.46,20240719,1650,18.36,20241209,0.00,Y,043360,500,45 억,,51983,N,N,0,N,00,N
+20250424,100501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1953,-11,5,-0.56,2601567,1336,9.60,1964,1964,1943,2550,1375,1964,1947.28,0.58,0,-186,2040,2002,1952,1914,1864,2021,1933,45,586,500,1330,1,1,9000000,176,-9.26,0.42,12,0.01,-211.00,4603.00,2730,20240719,-28.46,1650,20241209,18.36,2285,-14.53,20250122,1661,17.58,20250307,2730,-28.46,20240719,1650,18.36,20241209,0.00,Y,043360,500,45 억,,51983,N,N,0,N,00,N
+20250424,090504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1964,0,3,0.00,469023,239,1.72,1964,1964,1951,2550,1375,1964,1962.44,0.58,0,-35,2040,2002,1952,1914,1864,2021,1933,45,586,500,1330,1,1,9000000,177,-9.31,0.43,12,0.00,-211.00,4603.00,2730,20240719,-28.06,1650,20241209,19.03,2285,-14.05,20250122,1661,18.24,20250307,2730,-28.06,20240719,1650,19.03,20241209,0.00,Y,043360,500,45 억,,51983,N,N,0,N,00,N
 20250423,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1964,39,2,2.03,26793855,13915,148.02,1925,1990,1902,2500,1348,1925,1925.54,0.57,0,328,1951,1937,1913,1899,1875,1945,1907,45,575,500,1300,1,1,9000000,177,-9.31,0.43,12,0.15,-211.00,4603.00,2730,20240719,-28.06,1650,20241209,19.03,2285,-14.05,20250122,1661,18.24,20250307,2730,-28.06,20240719,1650,19.03,20241209,0.00,Y,043360,500,45 억,,51655,N,N,0,N,00,N
 20250423,150501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1963,38,2,1.97,26171268,13598,144.64,1925,1990,1902,2500,1348,1925,1924.64,0.57,0,337,1951,1937,1913,1899,1875,1945,1907,45,575,500,1300,1,1,9000000,177,-9.30,0.43,12,0.15,-211.00,4603.00,2730,20240719,-28.10,1650,20241209,18.97,2285,-14.09,20250122,1661,18.18,20250307,2730,-28.10,20240719,1650,18.97,20241209,0.00,Y,043360,500,45 억,,51655,N,N,0,N,00,N
 20250423,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1964,39,2,2.03,24056160,12518,133.16,1925,1990,1902,2500,1348,1925,1921.73,0.57,0,308,1951,1937,1913,1899,1875,1945,1907,45,575,500,1300,1,1,9000000,177,-9.31,0.43,12,0.14,-211.00,4603.00,2730,20240719,-28.06,1650,20241209,19.03,2285,-14.05,20250122,1661,18.24,20250307,2730,-28.06,20240719,1650,19.03,20241209,0.00,Y,043360,500,45 억,,51655,N,N,0,N,00,N
diff --git a/043370/price/prices-20250401.csv b/043370/price/prices-20250401.csv
index f37363940542..5ed9a98a49ee 100644
--- a/043370/price/prices-20250401.csv
+++ b/043370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160456,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10020,-110,5,-1.09,220349170,22015,89.81,10150,10200,9940,13160,7100,10130,10009.05,12.53,0,1992,10316,10222,10076,9982,9836,10270,10030,105,3030,500,7290,10,1,21000000,2104,3.40,0.26,12,0.10,2950.00,38706.00,14350,20240617,-30.17,9050,20241115,10.72,11790,-15.01,20250325,9320,7.51,20250409,14350,-30.17,20240617,9050,10.72,20241115,0.55,Y,043370,500,105 억,,2631186,N,N,347,N,00,N
+20250424,150502,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10030,-100,5,-0.99,213529590,21334,87.03,10150,10200,9940,13160,7100,10130,10008.89,12.53,0,1708,10316,10222,10076,9982,9836,10270,10030,105,3030,500,7290,10,1,21000000,2106,3.40,0.26,12,0.10,2950.00,38706.00,14350,20240617,-30.10,9050,20241115,10.83,11790,-14.93,20250325,9320,7.62,20250409,14350,-30.10,20240617,9050,10.83,20241115,0.55,Y,043370,500,105 억,,2631186,N,N,176,N,00,N
+20250424,140503,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9990,-140,5,-1.38,187307050,18712,76.34,10150,10200,9940,13160,7100,10130,10010.00,12.53,0,631,10316,10222,10076,9982,9836,10270,10030,105,3030,500,7290,10,1,21000000,2098,3.39,0.26,12,0.09,2950.00,38706.00,14350,20240617,-30.38,9050,20241115,10.39,11790,-15.27,20250325,9320,7.19,20250409,14350,-30.38,20240617,9050,10.39,20241115,0.55,Y,043370,500,105 억,,2631186,N,N,176,N,00,N
+20250424,130502,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9980,-150,5,-1.48,157309955,15706,64.07,10150,10200,9940,13160,7100,10130,10015.91,12.53,0,-375,10316,10222,10076,9982,9836,10270,10030,105,3030,500,7290,10,1,21000000,2096,3.38,0.26,12,0.07,2950.00,38706.00,14350,20240617,-30.45,9050,20241115,10.28,11790,-15.35,20250325,9320,7.08,20250409,14350,-30.45,20240617,9050,10.28,20241115,0.55,Y,043370,500,105 억,,2631186,N,N,176,N,00,N
+20250424,120502,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10000,-130,5,-1.28,131976615,13166,53.71,10150,10200,9940,13160,7100,10130,10024.05,12.53,0,-1261,10316,10222,10076,9982,9836,10270,10030,105,3030,500,7290,10,1,21000000,2100,3.39,0.26,12,0.06,2950.00,38706.00,14350,20240617,-30.31,9050,20241115,10.50,11790,-15.18,20250325,9320,7.30,20250409,14350,-30.31,20240617,9050,10.50,20241115,0.55,Y,043370,500,105 억,,2631186,N,N,176,N,00,N
+20250424,110502,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9990,-140,5,-1.38,97302915,9690,39.53,10150,10200,9940,13160,7100,10130,10041.58,12.53,0,-1805,10316,10222,10076,9982,9836,10270,10030,105,3030,500,7290,10,1,21000000,2098,3.39,0.26,12,0.05,2950.00,38706.00,14350,20240617,-30.38,9050,20241115,10.39,11790,-15.27,20250325,9320,7.19,20250409,14350,-30.38,20240617,9050,10.39,20241115,0.55,Y,043370,500,105 억,,2631186,N,N,176,N,00,N
+20250424,100502,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10110,-20,5,-0.20,30112240,2972,12.12,10150,10200,10080,13160,7100,10130,10131.98,12.53,0,-1051,10316,10222,10076,9982,9836,10270,10030,105,3030,500,7290,10,1,21000000,2123,3.43,0.26,12,0.01,2950.00,38706.00,14350,20240617,-29.55,9050,20241115,11.71,11790,-14.25,20250325,9320,8.48,20250409,14350,-29.55,20240617,9050,11.71,20241115,0.55,Y,043370,500,105 억,,2631186,N,N,176,N,00,N
+20250424,090504,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10190,60,2,0.59,3676300,361,1.47,10150,10200,10150,13160,7100,10130,10183.66,12.53,0,-18,10316,10222,10076,9982,9836,10270,10030,105,3030,500,7290,10,1,21000000,2140,3.45,0.26,12,0.00,2950.00,38706.00,14350,20240617,-28.99,9050,20241115,12.60,11790,-13.57,20250325,9320,9.33,20250409,14350,-28.99,20240617,9050,12.60,20241115,0.55,Y,043370,500,105 억,,2631186,N,N,176,N,00,N
 20250423,160452,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10130,260,2,2.63,246930685,24513,160.39,9950,10170,9930,12830,6910,9870,10073.18,12.49,0,7680,9990,9930,9890,9830,9790,9910,9810,105,2960,500,7100,10,1,21000000,2127,3.43,0.26,12,0.12,2950.00,38706.00,14350,20240617,-29.41,9050,20241115,11.93,11790,-14.08,20250325,9320,8.69,20250409,14350,-29.41,20240617,9050,11.93,20241115,0.54,Y,043370,500,105 억,,2623167,N,N,176,N,00,N
 20250423,150501,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10120,250,2,2.53,240977850,23925,156.55,9950,10170,9930,12830,6910,9870,10072.22,12.49,0,7739,9990,9930,9890,9830,9790,9910,9810,105,2960,500,7100,10,1,21000000,2125,3.43,0.26,12,0.11,2950.00,38706.00,14350,20240617,-29.48,9050,20241115,11.82,11790,-14.16,20250325,9320,8.58,20250409,14350,-29.48,20240617,9050,11.82,20241115,0.54,Y,043370,500,105 억,,2623167,N,N,270,N,00,N
 20250423,140501,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10060,190,2,1.93,160125360,15906,104.08,9950,10170,9930,12830,6910,9870,10066.98,12.49,0,3608,9990,9930,9890,9830,9790,9910,9810,105,2960,500,7100,10,1,21000000,2113,3.41,0.26,12,0.08,2950.00,38706.00,14350,20240617,-29.90,9050,20241115,11.16,11790,-14.67,20250325,9320,7.94,20250409,14350,-29.90,20240617,9050,11.16,20241115,0.54,Y,043370,500,105 억,,2623167,N,N,270,N,00,N
diff --git a/043590/price/prices-20250401.csv b/043590/price/prices-20250401.csv
index cf6a1846b735..cae1063e570e 100644
--- a/043590/price/prices-20250401.csv
+++ b/043590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,656,-6,5,-0.91,24884424,37727,135.13,680,680,654,860,464,662,659.59,0.51,0,-8402,696,679,668,651,640,687,659,136,198,500,390,1,1,27136762,178,-1.81,0.45,12,0.14,-362.00,1445.00,1378,20240510,-52.39,500,20241125,31.20,925,-29.08,20250122,589,11.38,20250304,1378,-52.39,20240510,500,31.20,20241125,0.00,Y,043590,500,135 억,,139347,N,N,47,N,00,N
+20250424,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,658,-4,5,-0.60,23674658,35883,128.53,680,680,654,860,464,662,659.77,0.51,0,-8083,696,679,668,651,640,687,659,136,198,500,390,1,1,27136762,179,-1.82,0.46,12,0.13,-362.00,1445.00,1378,20240510,-52.25,500,20241125,31.60,925,-28.86,20250122,589,11.71,20250304,1378,-52.25,20240510,500,31.60,20241125,0.00,Y,043590,500,135 억,,139347,N,N,0,N,00,N
+20250424,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,657,-5,5,-0.76,23217507,35188,126.04,680,680,654,860,464,662,659.81,0.51,0,-7623,696,679,668,651,640,687,659,136,198,500,390,1,1,27136762,178,-1.81,0.45,12,0.13,-362.00,1445.00,1378,20240510,-52.32,500,20241125,31.40,925,-28.97,20250122,589,11.54,20250304,1378,-52.32,20240510,500,31.40,20241125,0.00,Y,043590,500,135 억,,139347,N,N,0,N,00,N
+20250424,130502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,656,-6,5,-0.91,22989052,34840,124.79,680,680,654,860,464,662,659.85,0.51,0,-7463,696,679,668,651,640,687,659,136,198,500,390,1,1,27136762,178,-1.81,0.45,12,0.13,-362.00,1445.00,1378,20240510,-52.39,500,20241125,31.20,925,-29.08,20250122,589,11.38,20250304,1378,-52.39,20240510,500,31.20,20241125,0.00,Y,043590,500,135 억,,139347,N,N,0,N,00,N
+20250424,120502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,658,-4,5,-0.60,20171498,30545,109.41,680,680,655,860,464,662,660.39,0.51,0,-7306,696,679,668,651,640,687,659,136,198,500,390,1,1,27136762,179,-1.82,0.46,12,0.11,-362.00,1445.00,1378,20240510,-52.25,500,20241125,31.60,925,-28.86,20250122,589,11.71,20250304,1378,-52.25,20240510,500,31.60,20241125,0.00,Y,043590,500,135 억,,139347,N,N,0,N,00,N
+20250424,110502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,660,-2,5,-0.30,16276966,24626,88.21,680,680,655,860,464,662,660.97,0.51,0,-6243,696,679,668,651,640,687,659,136,198,500,390,1,1,27136762,179,-1.82,0.46,12,0.09,-362.00,1445.00,1378,20240510,-52.10,500,20241125,32.00,925,-28.65,20250122,589,12.05,20250304,1378,-52.10,20240510,500,32.00,20241125,0.00,Y,043590,500,135 억,,139347,N,N,0,N,00,N
+20250424,100502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,661,-1,5,-0.15,14110604,21327,76.39,680,680,656,860,464,662,661.63,0.51,0,-5756,696,679,668,651,640,687,659,136,198,500,390,1,1,27136762,179,-1.83,0.46,12,0.08,-362.00,1445.00,1378,20240510,-52.03,500,20241125,32.20,925,-28.54,20250122,589,12.22,20250304,1378,-52.03,20240510,500,32.20,20241125,0.00,Y,043590,500,135 억,,139347,N,N,0,N,00,N
+20250424,090504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,667,5,2,0.76,2320431,3494,12.51,680,680,656,860,464,662,664.12,0.51,0,0,696,679,668,651,640,687,659,136,198,500,390,1,1,27136762,181,-1.84,0.46,12,0.01,-362.00,1445.00,1378,20240510,-51.60,500,20241125,33.40,925,-27.89,20250122,589,13.24,20250304,1378,-51.60,20240510,500,33.40,20241125,0.00,Y,043590,500,135 억,,139347,N,N,0,N,00,N
 20250423,160452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,6,2,0.91,18723796,27919,42.14,657,685,657,852,460,656,670.65,0.52,0,-2849,693,674,665,646,637,670,642,136,196,500,390,1,1,27136762,180,-1.83,0.46,12,0.10,-362.00,1445.00,1435,20240412,-53.87,500,20241125,32.40,925,-28.43,20250122,589,12.39,20250304,1378,-51.96,20240510,500,32.40,20241125,0.00,Y,043590,500,135 억,,142196,N,N,0,N,00,N
 20250423,150501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,9,2,1.37,18346585,27351,41.28,657,685,657,852,460,656,670.78,0.52,0,-2448,693,674,665,646,637,670,642,136,196,500,390,1,1,27136762,180,-1.84,0.46,12,0.10,-362.00,1445.00,1435,20240412,-53.66,500,20241125,33.00,925,-28.11,20250122,589,12.90,20250304,1378,-51.74,20240510,500,33.00,20241125,0.00,Y,043590,500,135 억,,142196,N,N,0,N,00,N
 20250423,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,663,7,2,1.07,16203639,24140,36.44,657,685,657,852,460,656,671.24,0.52,0,-1842,693,674,665,646,637,670,642,136,196,500,390,1,1,27136762,180,-1.83,0.46,12,0.09,-362.00,1445.00,1435,20240412,-53.80,500,20241125,32.60,925,-28.32,20250122,589,12.56,20250304,1378,-51.89,20240510,500,32.60,20241125,0.00,Y,043590,500,135 억,,142196,N,N,0,N,00,N
diff --git a/043610/price/prices-20250401.csv b/043610/price/prices-20250401.csv
index f369c7d969cf..0943c0d9d74d 100644
--- a/043610/price/prices-20250401.csv
+++ b/043610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160456,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2080,-10,5,-0.48,103483500,49783,48.99,2090,2090,2060,2715,1465,2090,2078.68,0.85,0,7240,2110,2100,2080,2070,2050,2105,2075,291,625,500,1460,5,1,58115438,1209,-6.01,0.73,12,0.09,-346.00,2843.00,3205,20240419,-35.10,1738,20250409,19.68,2340,-11.11,20250225,1738,19.68,20250409,3175,-34.49,20240426,1738,19.68,20250409,2.44,Y,043610,500,290 억,,491571,N,N,1745,N,00,N
+20250424,150503,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2075,-15,5,-0.72,85377245,41071,40.41,2090,2090,2060,2715,1465,2090,2078.77,0.85,0,6604,2110,2100,2080,2070,2050,2105,2075,291,625,500,1460,5,1,58115438,1206,-6.00,0.73,12,0.07,-346.00,2843.00,3205,20240419,-35.26,1738,20250409,19.39,2340,-11.32,20250225,1738,19.39,20250409,3175,-34.65,20240426,1738,19.39,20250409,2.44,Y,043610,500,290 억,,491571,N,N,411,N,00,N
+20250424,140503,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2090,0,3,0.00,69209240,33298,32.77,2090,2090,2060,2715,1465,2090,2078.48,0.85,0,5689,2110,2100,2080,2070,2050,2105,2075,291,625,500,1460,5,1,58115438,1215,-6.04,0.74,12,0.06,-346.00,2843.00,3205,20240419,-34.79,1738,20250409,20.25,2340,-10.68,20250225,1738,20.25,20250409,3175,-34.17,20240426,1738,20.25,20250409,2.44,Y,043610,500,290 억,,491571,N,N,411,N,00,N
+20250424,130502,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2070,-20,5,-0.96,56704230,27289,26.85,2090,2090,2060,2715,1465,2090,2077.92,0.85,0,6882,2110,2100,2080,2070,2050,2105,2075,291,625,500,1460,5,1,58115438,1203,-5.98,0.73,12,0.05,-346.00,2843.00,3205,20240419,-35.41,1738,20250409,19.10,2340,-11.54,20250225,1738,19.10,20250409,3175,-34.80,20240426,1738,19.10,20250409,2.44,Y,043610,500,290 억,,491571,N,N,411,N,00,N
+20250424,120502,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2080,-10,5,-0.48,55120180,26525,26.10,2090,2090,2060,2715,1465,2090,2078.05,0.85,0,6351,2110,2100,2080,2070,2050,2105,2075,291,625,500,1460,5,1,58115438,1209,-6.01,0.73,12,0.05,-346.00,2843.00,3205,20240419,-35.10,1738,20250409,19.68,2340,-11.11,20250225,1738,19.68,20250409,3175,-34.49,20240426,1738,19.68,20250409,2.44,Y,043610,500,290 억,,491571,N,N,411,N,00,N
+20250424,110502,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2075,-15,5,-0.72,46133590,22199,21.84,2090,2090,2060,2715,1465,2090,2078.18,0.85,0,5182,2110,2100,2080,2070,2050,2105,2075,291,625,500,1460,5,1,58115438,1206,-6.00,0.73,12,0.04,-346.00,2843.00,3205,20240419,-35.26,1738,20250409,19.39,2340,-11.32,20250225,1738,19.39,20250409,3175,-34.65,20240426,1738,19.39,20250409,2.44,Y,043610,500,290 억,,491571,N,N,411,N,00,N
+20250424,100502,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2075,-15,5,-0.72,23182775,11155,10.98,2090,2090,2060,2715,1465,2090,2078.24,0.85,0,4208,2110,2100,2080,2070,2050,2105,2075,291,625,500,1460,5,1,58115438,1206,-6.00,0.73,12,0.02,-346.00,2843.00,3205,20240419,-35.26,1738,20250409,19.39,2340,-11.32,20250225,1738,19.39,20250409,3175,-34.65,20240426,1738,19.39,20250409,2.44,Y,043610,500,290 억,,491571,N,N,411,N,00,N
+20250424,090505,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2070,-20,5,-0.96,8950495,4316,4.25,2090,2090,2060,2715,1465,2090,2073.79,0.85,0,2422,2110,2100,2080,2070,2050,2105,2075,291,625,500,1460,5,1,58115438,1203,-5.98,0.73,12,0.01,-346.00,2843.00,3205,20240419,-35.41,1738,20250409,19.10,2340,-11.54,20250225,1738,19.10,20250409,3175,-34.80,20240426,1738,19.10,20250409,2.44,Y,043610,500,290 억,,491571,N,N,411,N,00,N
 20250423,160452,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2090,25,2,1.21,210377570,101246,153.90,2090,2090,2060,2680,1450,2065,2077.89,0.84,0,2946,2139,2101,2047,2009,1955,2121,2029,291,615,500,1440,5,1,58115438,1215,-6.04,0.74,12,0.17,-346.00,2843.00,3205,20240419,-34.79,1738,20250409,20.25,2340,-10.68,20250225,1738,20.25,20250409,3175,-34.17,20240426,1738,20.25,20250409,2.44,Y,043610,500,290 억,,488601,N,N,411,N,00,N
 20250423,150502,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2080,15,2,0.73,170863850,82317,125.13,2090,2090,2060,2680,1450,2065,2075.68,0.84,0,3178,2139,2101,2047,2009,1955,2121,2029,291,615,500,1440,5,1,58115438,1209,-6.01,0.73,12,0.14,-346.00,2843.00,3205,20240419,-35.10,1738,20250409,19.68,2340,-11.11,20250225,1738,19.68,20250409,3175,-34.49,20240426,1738,19.68,20250409,2.44,Y,043610,500,290 억,,488601,N,N,2206,N,00,N
 20250423,140502,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2085,20,2,0.97,154021360,74211,112.80,2090,2090,2060,2680,1450,2065,2075.45,0.84,0,-1250,2139,2101,2047,2009,1955,2121,2029,291,615,500,1440,5,1,58115438,1212,-6.03,0.73,12,0.13,-346.00,2843.00,3205,20240419,-34.95,1738,20250409,19.97,2340,-10.90,20250225,1738,19.97,20250409,3175,-34.33,20240426,1738,19.97,20250409,2.44,Y,043610,500,290 억,,488601,N,N,2206,N,00,N
diff --git a/043650/price/prices-20250401.csv b/043650/price/prices-20250401.csv
index efdd9ec48ce9..675eecda3140 100644
--- a/043650/price/prices-20250401.csv
+++ b/043650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160457,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4560,-20,5,-0.44,138193685,30183,54.64,4585,4630,4520,5950,3210,4580,4578.61,1.09,0,3858,4750,4665,4590,4505,4430,4707,4547,89,1370,500,2930,5,1,17858304,814,59.22,0.34,12,0.17,77.00,13481.00,8170,20240617,-44.19,4055,20250407,12.45,4970,-8.25,20250214,4055,12.45,20250407,8170,-44.19,20240617,4055,12.45,20250407,1.56,Y,043650,500,89 억,,195362,N,N,66,N,00,N
+20250424,150503,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4590,10,2,0.22,124603915,27202,49.25,4585,4630,4520,5950,3210,4580,4580.69,1.09,0,3300,4750,4665,4590,4505,4430,4707,4547,89,1370,500,2930,5,1,17858304,820,59.61,0.34,12,0.15,77.00,13481.00,8170,20240617,-43.82,4055,20250407,13.19,4970,-7.65,20250214,4055,13.19,20250407,8170,-43.82,20240617,4055,13.19,20250407,1.56,Y,043650,500,89 억,,195362,N,N,156,N,00,N
+20250424,140503,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4595,15,2,0.33,108076370,23606,42.74,4585,4630,4520,5950,3210,4580,4578.34,1.09,0,3124,4750,4665,4590,4505,4430,4707,4547,89,1370,500,2930,5,1,17858304,821,59.68,0.34,12,0.13,77.00,13481.00,8170,20240617,-43.76,4055,20250407,13.32,4970,-7.55,20250214,4055,13.32,20250407,8170,-43.76,20240617,4055,13.32,20250407,1.56,Y,043650,500,89 억,,195362,N,N,156,N,00,N
+20250424,130503,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4600,20,2,0.44,102470165,22386,40.53,4585,4630,4520,5950,3210,4580,4577.42,1.09,0,2355,4750,4665,4590,4505,4430,4707,4547,89,1370,500,2930,5,1,17858304,821,59.74,0.34,12,0.13,77.00,13481.00,8170,20240617,-43.70,4055,20250407,13.44,4970,-7.44,20250214,4055,13.44,20250407,8170,-43.70,20240617,4055,13.44,20250407,1.56,Y,043650,500,89 억,,195362,N,N,156,N,00,N
+20250424,120503,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4585,5,2,0.11,76419930,16716,30.26,4585,4630,4520,5950,3210,4580,4571.66,1.09,0,1895,4750,4665,4590,4505,4430,4707,4547,89,1370,500,2930,5,1,17858304,819,59.55,0.34,12,0.09,77.00,13481.00,8170,20240617,-43.88,4055,20250407,13.07,4970,-7.75,20250214,4055,13.07,20250407,8170,-43.88,20240617,4055,13.07,20250407,1.56,Y,043650,500,89 억,,195362,N,N,156,N,00,N
+20250424,110502,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4615,35,2,0.76,66928580,14653,26.53,4585,4630,4520,5950,3210,4580,4567.57,1.09,0,1884,4750,4665,4590,4505,4430,4707,4547,89,1370,500,2930,5,1,17858304,824,59.94,0.34,12,0.08,77.00,13481.00,8170,20240617,-43.51,4055,20250407,13.81,4970,-7.14,20250214,4055,13.81,20250407,8170,-43.51,20240617,4055,13.81,20250407,1.56,Y,043650,500,89 억,,195362,N,N,156,N,00,N
+20250424,100503,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4570,-10,5,-0.22,51109510,11216,20.31,4585,4605,4520,5950,3210,4580,4556.84,1.09,0,2304,4750,4665,4590,4505,4430,4707,4547,89,1370,500,2930,5,1,17858304,816,59.35,0.34,12,0.06,77.00,13481.00,8170,20240617,-44.06,4055,20250407,12.70,4970,-8.05,20250214,4055,12.70,20250407,8170,-44.06,20240617,4055,12.70,20250407,1.56,Y,043650,500,89 억,,195362,N,N,156,N,00,N
+20250424,090505,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4575,-5,5,-0.11,2152390,470,0.85,4585,4605,4575,5950,3210,4580,4579.55,1.09,0,150,4750,4665,4590,4505,4430,4707,4547,89,1370,500,2930,5,1,17858304,817,59.42,0.34,12,0.00,77.00,13481.00,8170,20240617,-44.00,4055,20250407,12.82,4970,-7.95,20250214,4055,12.82,20250407,8170,-44.00,20240617,4055,12.82,20250407,1.56,Y,043650,500,89 억,,195362,N,N,156,N,00,N
 20250423,160453,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4580,15,2,0.33,253515079,55190,8.52,4570,4675,4515,5930,3200,4565,4593.54,1.02,0,13423,5131,4847,4631,4347,4131,4990,4490,89,1365,500,2920,5,1,17858304,818,59.48,0.34,12,0.31,77.00,13481.00,8170,20240617,-43.94,4055,20250407,12.95,4970,-7.85,20250214,4055,12.95,20250407,8170,-43.94,20240617,4055,12.95,20250407,1.61,Y,043650,500,89 억,,181828,N,N,156,N,00,N
 20250423,150502,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4575,10,2,0.22,251664374,54786,8.46,4570,4675,4515,5930,3200,4565,4593.62,1.02,0,13514,5131,4847,4631,4347,4131,4990,4490,89,1365,500,2920,5,1,17858304,817,59.42,0.34,12,0.31,77.00,13481.00,8170,20240617,-44.00,4055,20250407,12.82,4970,-7.95,20250214,4055,12.82,20250407,8170,-44.00,20240617,4055,12.82,20250407,1.61,Y,043650,500,89 억,,181828,N,N,5306,N,00,N
 20250423,140502,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4590,25,2,0.55,245213344,53374,8.24,4570,4675,4515,5930,3200,4565,4594.28,1.02,0,13025,5131,4847,4631,4347,4131,4990,4490,89,1365,500,2920,5,1,17858304,820,59.61,0.34,12,0.30,77.00,13481.00,8170,20240617,-43.82,4055,20250407,13.19,4970,-7.65,20250214,4055,13.19,20250407,8170,-43.82,20240617,4055,13.19,20250407,1.61,Y,043650,500,89 억,,181828,N,N,5306,N,00,N
diff --git a/043710/price/prices-20250401.csv b/043710/price/prices-20250401.csv
index 0b92c29e04d8..edaf6de4e7c2 100644
--- a/043710/price/prices-20250401.csv
+++ b/043710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,676,2,2,0.30,20752157,30517,18.64,684,712,672,876,472,674,680.04,0.39,0,-4609,740,706,689,655,638,698,647,433,202,500,450,1,1,86562510,585,6.32,0.87,12,0.04,107.00,780.00,852,20240911,-20.66,488,20241210,38.52,744,-9.14,20250110,493,37.12,20250409,852,-20.66,20240911,488,38.52,20241210,0.00,Y,043710,500,432 억,,334721,N,N,0,N,00,N
+20250424,150504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,677,3,2,0.45,19863209,29203,17.84,684,712,672,876,472,674,680.18,0.39,0,-3875,740,706,689,655,638,698,647,433,202,500,450,1,1,86562510,586,6.33,0.87,12,0.03,107.00,780.00,852,20240911,-20.54,488,20241210,38.73,744,-9.01,20250110,493,37.32,20250409,852,-20.54,20240911,488,38.73,20241210,0.00,Y,043710,500,432 억,,334721,N,N,0,N,00,N
+20250424,140504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,681,7,2,1.04,17274123,25396,15.51,684,712,672,876,472,674,680.19,0.39,0,-4039,740,706,689,655,638,698,647,433,202,500,450,1,1,86562510,589,6.36,0.87,12,0.03,107.00,780.00,852,20240911,-20.07,488,20241210,39.55,744,-8.47,20250110,493,38.13,20250409,852,-20.07,20240911,488,39.55,20241210,0.00,Y,043710,500,432 억,,334721,N,N,0,N,00,N
+20250424,130503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,686,12,2,1.78,14913532,21934,13.40,684,712,672,876,472,674,679.93,0.39,0,-3534,740,706,689,655,638,698,647,433,202,500,450,1,1,86562510,594,6.41,0.88,12,0.03,107.00,780.00,852,20240911,-19.48,488,20241210,40.57,744,-7.80,20250110,493,39.15,20250409,852,-19.48,20240911,488,40.57,20241210,0.00,Y,043710,500,432 억,,334721,N,N,0,N,00,N
+20250424,120503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,689,15,2,2.23,14033852,20648,12.61,684,712,672,876,472,674,679.67,0.39,0,-3839,740,706,689,655,638,698,647,433,202,500,450,1,1,86562510,596,6.44,0.88,12,0.02,107.00,780.00,852,20240911,-19.13,488,20241210,41.19,744,-7.39,20250110,493,39.76,20250409,852,-19.13,20240911,488,41.19,20241210,0.00,Y,043710,500,432 억,,334721,N,N,0,N,00,N
+20250424,110503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,683,9,2,1.34,11149316,16517,10.09,684,684,672,876,472,674,675.02,0.39,0,-4373,740,706,689,655,638,698,647,433,202,500,450,1,1,86562510,591,6.38,0.88,12,0.02,107.00,780.00,852,20240911,-19.84,488,20241210,39.96,744,-8.20,20250110,493,38.54,20250409,852,-19.84,20240911,488,39.96,20241210,0.00,Y,043710,500,432 억,,334721,N,N,0,N,00,N
+20250424,100503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,675,1,2,0.15,5573676,8272,5.05,684,684,672,876,472,674,673.80,0.39,0,-5231,740,706,689,655,638,698,647,433,202,500,450,1,1,86562510,584,6.31,0.87,12,0.01,107.00,780.00,852,20240911,-20.77,488,20241210,38.32,744,-9.27,20250110,493,36.92,20250409,852,-20.77,20240911,488,38.32,20241210,0.00,Y,043710,500,432 억,,334721,N,N,0,N,00,N
+20250424,090505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,679,5,2,0.74,4248916,6304,3.85,684,684,674,876,472,674,674.00,0.39,0,-5317,740,706,689,655,638,698,647,433,202,500,450,1,1,86562510,588,6.35,0.87,12,0.01,107.00,780.00,852,20240911,-20.31,488,20241210,39.14,744,-8.74,20250110,493,37.73,20250409,852,-20.31,20240911,488,39.14,20241210,0.00,Y,043710,500,432 억,,334721,N,N,0,N,00,N
 20250423,160453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,674,-11,5,-1.61,112219640,163688,196.43,686,723,672,890,480,685,685.93,0.38,0,8799,710,697,689,676,668,693,672,433,205,500,460,1,1,86562510,583,6.30,0.86,12,0.19,107.00,780.00,852,20240911,-20.89,488,20241210,38.11,744,-9.41,20250110,493,36.71,20250409,852,-20.89,20240911,488,38.11,20241210,0.00,Y,043710,500,432 억,,325850,N,N,603,N,00,N
 20250423,150502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,679,-6,5,-0.88,108327179,157913,189.50,686,723,672,890,480,685,685.99,0.38,0,8837,710,697,689,676,668,693,672,433,205,500,460,1,1,86562510,588,6.35,0.87,12,0.18,107.00,780.00,852,20240911,-20.31,488,20241210,39.14,744,-8.74,20250110,493,37.73,20250409,852,-20.31,20240911,488,39.14,20241210,0.00,Y,043710,500,432 억,,325850,N,N,603,N,00,N
 20250423,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,685,0,3,0.00,90240502,131302,157.56,686,723,681,890,480,685,687.27,0.38,0,10948,710,697,689,676,668,693,672,433,205,500,460,1,1,86562510,593,6.40,0.88,12,0.15,107.00,780.00,852,20240911,-19.60,488,20241210,40.37,744,-7.93,20250110,493,38.95,20250409,852,-19.60,20240911,488,40.37,20241210,0.00,Y,043710,500,432 억,,325850,N,N,603,N,00,N
diff --git a/043910/price/prices-20250401.csv b/043910/price/prices-20250401.csv
index 82de3907234e..dad612e09c24 100644
--- a/043910/price/prices-20250401.csv
+++ b/043910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160457,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,780,52,2,7.14,41949925696,51246289,950.54,726,859,719,946,510,728,818.61,1.34,0,-613782,793,760,740,707,687,750,697,567,218,500,500,1,1,113391457,884,-25.16,0.99,12,45.19,-31.00,791.00,1083,20250409,-27.98,509,20241209,53.24,1083,-27.98,20250409,540,44.44,20250321,1118,-30.23,20240524,509,53.24,20241209,3.92,Y,043910,500,566 억,,1515901,N,N,314373,N,00,N
+20250424,150504,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,784,56,2,7.69,41513153781,50687369,940.17,726,859,719,946,510,728,819.01,1.34,0,-630920,793,760,740,707,687,750,697,567,218,500,500,1,1,113391457,889,-25.29,0.99,12,44.70,-31.00,791.00,1083,20250409,-27.61,509,20241209,54.03,1083,-27.61,20250409,540,45.19,20250321,1118,-29.87,20240524,509,54.03,20241209,3.92,Y,043910,500,566 억,,1515901,N,N,65922,N,00,N
+20250424,140504,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,787,59,2,8.10,40128245227,48926436,907.51,726,859,719,946,510,728,820.18,1.34,0,-695310,793,760,740,707,687,750,697,567,218,500,500,1,1,113391457,892,-25.39,0.99,12,43.15,-31.00,791.00,1083,20250409,-27.33,509,20241209,54.62,1083,-27.33,20250409,540,45.74,20250321,1118,-29.61,20240524,509,54.62,20241209,3.92,Y,043910,500,566 억,,1515901,N,N,65922,N,00,N
+20250424,130503,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,815,87,2,11.95,38242809404,46585009,864.08,726,859,719,946,510,728,820.93,1.34,0,-611998,793,760,740,707,687,750,697,567,218,500,500,1,1,113391457,924,-26.29,1.03,12,41.08,-31.00,791.00,1083,20250409,-24.75,509,20241209,60.12,1083,-24.75,20250409,540,50.93,20250321,1118,-27.10,20240524,509,60.12,20241209,3.92,Y,043910,500,566 억,,1515901,N,N,65922,N,00,N
+20250424,120503,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,809,81,2,11.13,34485431088,41990606,778.86,726,859,719,946,510,728,821.27,1.34,0,-630189,793,760,740,707,687,750,697,567,218,500,500,1,1,113391457,917,-26.10,1.02,12,37.03,-31.00,791.00,1083,20250409,-25.30,509,20241209,58.94,1083,-25.30,20250409,540,49.81,20250321,1118,-27.64,20240524,509,58.94,20241209,3.92,Y,043910,500,566 억,,1515901,N,N,65922,N,00,N
+20250424,110503,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,820,92,2,12.64,25260329389,30835737,571.96,726,859,719,946,510,728,819.19,1.34,0,-525616,793,760,740,707,687,750,697,567,218,500,500,1,1,113391457,930,-26.45,1.04,12,27.19,-31.00,791.00,1083,20250409,-24.28,509,20241209,61.10,1083,-24.28,20250409,540,51.85,20250321,1118,-26.65,20240524,509,61.10,20241209,3.92,Y,043910,500,566 억,,1515901,N,N,65922,N,00,N
+20250424,100503,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,722,-6,5,-0.82,673872715,922247,17.11,726,741,721,946,510,728,730.69,1.34,0,-52252,793,760,740,707,687,750,697,567,218,500,500,1,1,113391457,819,-23.29,0.91,12,0.81,-31.00,791.00,1083,20250409,-33.33,509,20241209,41.85,1083,-33.33,20250409,540,33.70,20250321,1118,-35.42,20240524,509,41.85,20241209,3.92,Y,043910,500,566 억,,1515901,N,N,65922,N,00,N
+20250424,090506,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,734,6,2,0.82,103418561,141532,2.63,726,739,726,946,510,728,730.72,1.34,0,17735,793,760,740,707,687,750,697,567,218,500,500,1,1,113391457,832,-23.68,0.93,12,0.12,-31.00,791.00,1083,20250409,-32.23,509,20241209,44.20,1083,-32.23,20250409,540,35.93,20250321,1118,-34.35,20240524,509,44.20,20241209,3.92,Y,043910,500,566 억,,1515901,N,N,65922,N,00,N
 20250423,160453,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,728,-15,5,-2.02,3902770860,5278646,106.19,745,773,720,965,521,743,739.36,1.53,0,-301616,792,767,753,728,714,760,721,567,222,500,520,1,1,113391457,825,-23.48,0.92,12,4.66,-31.00,791.00,1083,20250409,-32.78,509,20241209,43.03,1083,-32.78,20250409,540,34.81,20250321,1118,-34.88,20240524,509,43.03,20241209,3.96,Y,043910,500,566 억,,1734503,N,N,65922,N,00,N
 20250423,150502,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,726,-17,5,-2.29,3716311377,5022145,101.03,745,773,720,965,521,743,739.98,1.53,0,-301337,792,767,753,728,714,760,721,567,222,500,520,1,1,113391457,823,-23.42,0.92,12,4.43,-31.00,791.00,1083,20250409,-32.96,509,20241209,42.63,1083,-32.96,20250409,540,34.44,20250321,1118,-35.06,20240524,509,42.63,20241209,3.96,Y,043910,500,566 억,,1734503,N,N,107256,N,00,N
 20250423,140502,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,727,-16,5,-2.15,3235439986,4357949,87.67,745,773,726,965,521,743,742.42,1.53,0,-410119,792,767,753,728,714,760,721,567,222,500,520,1,1,113391457,824,-23.45,0.92,12,3.84,-31.00,791.00,1083,20250409,-32.87,509,20241209,42.83,1083,-32.87,20250409,540,34.63,20250321,1118,-34.97,20240524,509,42.83,20241209,3.96,Y,043910,500,566 억,,1734503,N,N,107256,N,00,N
diff --git a/044060/price/prices-20250401.csv b/044060/price/prices-20250401.csv
index 6a14e39628b6..62e62cf0da8a 100644
--- a/044060/price/prices-20250401.csv
+++ b/044060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160457,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240415,0.00,732,20240415,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240424,732,0.00,20240424,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250424,150504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240415,0.00,732,20240415,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240424,732,0.00,20240424,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250424,140504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240415,0.00,732,20240415,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240424,732,0.00,20240424,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250424,130503,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240415,0.00,732,20240415,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240424,732,0.00,20240424,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250424,120504,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240415,0.00,732,20240415,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240424,732,0.00,20240424,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250424,110503,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240415,0.00,732,20240415,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240424,732,0.00,20240424,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250424,100503,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240415,0.00,732,20240415,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240424,732,0.00,20240424,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250424,090506,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240415,0.00,732,20240415,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240424,732,0.00,20240424,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250423,160453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240412,0.00,732,20240412,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240423,732,0.00,20240423,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250423,150503,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240412,0.00,732,20240412,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240423,732,0.00,20240423,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250423,140503,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240412,0.00,732,20240412,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240423,732,0.00,20240423,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250401.csv b/044180/price/prices-20250401.csv
index 8231617101d9..12a6f8f69e0b 100644
--- a/044180/price/prices-20250401.csv
+++ b/044180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160458,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,808,-3,5,-0.37,400926180,494318,75.84,816,836,780,1054,568,811,811.07,4.23,0,2903,892,851,817,776,742,834,759,134,243,500,500,1,1,26717799,216,4.78,0.55,12,1.85,169.00,1477.00,1355,20250401,-40.37,382,20241205,111.52,1355,-40.37,20250401,419,92.84,20250211,1355,-40.37,20250401,382,111.52,20241205,0.00,Y,044180,500,133 억,,1130335,N,N,0,N,00,N
+20250424,150504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,805,-6,5,-0.74,390132018,480981,73.80,816,836,780,1054,568,811,811.12,4.23,0,2171,892,851,817,776,742,834,759,134,243,500,500,1,1,26717799,215,4.76,0.55,12,1.80,169.00,1477.00,1355,20250401,-40.59,382,20241205,110.73,1355,-40.59,20250401,419,92.12,20250211,1355,-40.59,20250401,382,110.73,20241205,0.00,Y,044180,500,133 억,,1130335,N,N,0,N,00,N
+20250424,140505,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,799,-12,5,-1.48,367091682,452080,69.36,816,836,780,1054,568,811,812.01,4.23,0,104,892,851,817,776,742,834,759,134,243,500,500,1,1,26717799,213,4.73,0.54,12,1.69,169.00,1477.00,1355,20250401,-41.03,382,20241205,109.16,1355,-41.03,20250401,419,90.69,20250211,1355,-41.03,20250401,382,109.16,20241205,0.00,Y,044180,500,133 억,,1130335,N,N,0,N,00,N
+20250424,130504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,810,-1,5,-0.12,355706465,437963,67.20,816,836,780,1054,568,811,812.18,4.23,0,160,892,851,817,776,742,834,759,134,243,500,500,1,1,26717799,216,4.79,0.55,12,1.64,169.00,1477.00,1355,20250401,-40.22,382,20241205,112.04,1355,-40.22,20250401,419,93.32,20250211,1355,-40.22,20250401,382,112.04,20241205,0.00,Y,044180,500,133 억,,1130335,N,N,0,N,00,N
+20250424,120504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,807,-4,5,-0.49,293131824,360783,55.35,816,836,780,1054,568,811,812.49,4.23,0,-4575,892,851,817,776,742,834,759,134,243,500,500,1,1,26717799,216,4.78,0.55,12,1.35,169.00,1477.00,1355,20250401,-40.44,382,20241205,111.26,1355,-40.44,20250401,419,92.60,20250211,1355,-40.44,20250401,382,111.26,20241205,0.00,Y,044180,500,133 억,,1130335,N,N,0,N,00,N
+20250424,110504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,817,6,2,0.74,263119752,323859,49.69,816,836,780,1054,568,811,812.45,4.23,0,-8153,892,851,817,776,742,834,759,134,243,500,500,1,1,26717799,218,4.83,0.55,12,1.21,169.00,1477.00,1355,20250401,-39.70,382,20241205,113.87,1355,-39.70,20250401,419,94.99,20250211,1355,-39.70,20250401,382,113.87,20241205,0.00,Y,044180,500,133 억,,1130335,N,N,0,N,00,N
+20250424,100504,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,790,-21,5,-2.59,196440898,241325,37.03,816,836,780,1054,568,811,814.01,4.23,0,-10349,892,851,817,776,742,834,759,134,243,500,500,1,1,26717799,211,4.67,0.53,12,0.90,169.00,1477.00,1355,20250401,-41.70,382,20241205,106.81,1355,-41.70,20250401,419,88.54,20250211,1355,-41.70,20250401,382,106.81,20241205,0.00,Y,044180,500,133 억,,1130335,N,N,0,N,00,N
+20250424,090506,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,827,16,2,1.97,16852866,20416,3.13,816,836,816,1054,568,811,825.47,4.23,0,4456,892,851,817,776,742,834,759,134,243,500,500,1,1,26717799,221,4.89,0.56,12,0.08,169.00,1477.00,1355,20250401,-38.97,382,20241205,116.49,1355,-38.97,20250401,419,97.37,20250211,1355,-38.97,20250401,382,116.49,20241205,0.00,Y,044180,500,133 억,,1130335,N,N,0,N,00,N
 20250423,160454,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,811,-9,5,-1.10,514336794,642346,64.58,820,858,783,1066,574,820,800.71,4.08,0,41872,874,847,824,797,774,860,810,134,246,500,500,1,1,26717799,217,4.80,0.55,12,2.40,169.00,1477.00,1355,20250401,-40.15,382,20241205,112.30,1355,-40.15,20250401,419,93.56,20250211,1355,-40.15,20250401,382,112.30,20241205,0.00,Y,044180,500,133 억,,1090013,N,N,0,N,00,N
 20250423,150503,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,805,-15,5,-1.83,483431986,604229,60.74,820,858,783,1066,574,820,800.08,4.08,0,37196,874,847,824,797,774,860,810,134,246,500,500,1,1,26717799,215,4.76,0.55,12,2.26,169.00,1477.00,1355,20250401,-40.59,382,20241205,110.73,1355,-40.59,20250401,419,92.12,20250211,1355,-40.59,20250401,382,110.73,20241205,0.00,Y,044180,500,133 억,,1090013,N,N,0,N,00,N
 20250423,140503,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,801,-19,5,-2.32,457809722,572255,57.53,820,858,783,1066,574,820,800.01,4.08,0,30492,874,847,824,797,774,860,810,134,246,500,500,1,1,26717799,214,4.74,0.54,12,2.14,169.00,1477.00,1355,20250401,-40.89,382,20241205,109.69,1355,-40.89,20250401,419,91.17,20250211,1355,-40.89,20250401,382,109.69,20241205,0.00,Y,044180,500,133 억,,1090013,N,N,0,N,00,N
diff --git a/044340/price/prices-20250401.csv b/044340/price/prices-20250401.csv
index 8c04cfee233e..4ac91aae95a2 100644
--- a/044340/price/prices-20250401.csv
+++ b/044340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-90,5,-1.54,160853380,27683,69.76,5850,5900,5760,7600,4100,5850,5810.55,2.06,0,-317,5936,5892,5816,5772,5696,5915,5795,89,1750,500,3740,10,1,17873425,1030,-2.32,0.51,12,0.15,-2485.00,11394.00,9730,20240628,-40.80,4450,20241209,29.44,8840,-34.84,20250114,4600,25.22,20250102,9730,-40.80,20240628,4450,29.44,20241209,0.91,Y,044340,500,89 억,,367481,N,N,1300,N,00,N
+20250424,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,-50,5,-0.85,151516030,26068,65.69,5850,5900,5760,7600,4100,5850,5812.34,2.06,0,-425,5936,5892,5816,5772,5696,5915,5795,89,1750,500,3740,10,1,17873425,1037,-2.33,0.51,12,0.15,-2485.00,11394.00,9730,20240628,-40.39,4450,20241209,30.34,8840,-34.39,20250114,4600,26.09,20250102,9730,-40.39,20240628,4450,30.34,20241209,0.91,Y,044340,500,89 억,,367481,N,N,667,N,00,N
+20250424,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,-50,5,-0.85,131131450,22548,56.82,5850,5900,5760,7600,4100,5850,5815.66,2.06,0,-1231,5936,5892,5816,5772,5696,5915,5795,89,1750,500,3740,10,1,17873425,1037,-2.33,0.51,12,0.13,-2485.00,11394.00,9730,20240628,-40.39,4450,20241209,30.34,8840,-34.39,20250114,4600,26.09,20250102,9730,-40.39,20240628,4450,30.34,20241209,0.91,Y,044340,500,89 억,,367481,N,N,667,N,00,N
+20250424,130504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,-70,5,-1.20,114571105,19697,49.63,5850,5900,5760,7600,4100,5850,5816.68,2.06,0,-2144,5936,5892,5816,5772,5696,5915,5795,89,1750,500,3740,10,1,17873425,1033,-2.33,0.51,12,0.11,-2485.00,11394.00,9730,20240628,-40.60,4450,20241209,29.89,8840,-34.62,20250114,4600,25.65,20250102,9730,-40.60,20240628,4450,29.89,20241209,0.91,Y,044340,500,89 억,,367481,N,N,667,N,00,N
+20250424,120504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,-80,5,-1.37,104337135,17925,45.17,5850,5900,5770,7600,4100,5850,5820.76,2.06,0,-1769,5936,5892,5816,5772,5696,5915,5795,89,1750,500,3740,10,1,17873425,1031,-2.32,0.51,12,0.10,-2485.00,11394.00,9730,20240628,-40.70,4450,20241209,29.66,8840,-34.73,20250114,4600,25.43,20250102,9730,-40.70,20240628,4450,29.66,20241209,0.91,Y,044340,500,89 억,,367481,N,N,667,N,00,N
+20250424,110504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5785,-65,5,-1.11,81587335,13992,35.26,5850,5900,5780,7600,4100,5850,5831.00,2.06,0,-1567,5936,5892,5816,5772,5696,5915,5795,89,1750,500,3740,10,1,17873425,1034,-2.33,0.51,12,0.08,-2485.00,11394.00,9730,20240628,-40.54,4450,20241209,30.00,8840,-34.56,20250114,4600,25.76,20250102,9730,-40.54,20240628,4450,30.00,20241209,0.91,Y,044340,500,89 억,,367481,N,N,667,N,00,N
+20250424,100504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,-40,5,-0.68,49732310,8496,21.41,5850,5900,5800,7600,4100,5850,5853.61,2.06,0,1750,5936,5892,5816,5772,5696,5915,5795,89,1750,500,3740,10,1,17873425,1038,-2.34,0.51,12,0.05,-2485.00,11394.00,9730,20240628,-40.29,4450,20241209,30.56,8840,-34.28,20250114,4600,26.30,20250102,9730,-40.29,20240628,4450,30.56,20241209,0.91,Y,044340,500,89 억,,367481,N,N,667,N,00,N
+20250424,090506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,50,2,0.85,17822340,3033,7.64,5850,5900,5800,7600,4100,5850,5876.14,2.06,0,2104,5936,5892,5816,5772,5696,5915,5795,89,1750,500,3740,10,1,17873425,1055,-2.37,0.52,12,0.02,-2485.00,11394.00,9730,20240628,-39.36,4450,20241209,32.58,8840,-33.26,20250114,4600,28.26,20250102,9730,-39.36,20240628,4450,32.58,20241209,0.91,Y,044340,500,89 억,,367481,N,N,667,N,00,N
 20250423,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,60,2,1.04,225874265,38880,181.28,5790,5860,5740,7520,4060,5790,5809.52,2.02,0,6725,5843,5816,5773,5746,5703,5830,5760,89,1730,500,3700,10,1,17873425,1046,-2.35,0.51,12,0.22,-2485.00,11394.00,9730,20240628,-39.88,4450,20241209,31.46,8840,-33.82,20250114,4600,27.17,20250102,9730,-39.88,20240628,4450,31.46,20241209,0.91,Y,044340,500,89 억,,360810,N,N,667,N,00,N
 20250423,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,40,2,0.69,213872565,36826,171.70,5790,5860,5740,7520,4060,5790,5807.65,2.02,0,5401,5843,5816,5773,5746,5703,5830,5760,89,1730,500,3700,10,1,17873425,1042,-2.35,0.51,12,0.21,-2485.00,11394.00,9730,20240628,-40.08,4450,20241209,31.01,8840,-34.05,20250114,4600,26.74,20250102,9730,-40.08,20240628,4450,31.01,20241209,0.91,Y,044340,500,89 억,,360810,N,N,2171,N,00,N
 20250423,140503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,20,2,0.35,193124835,33264,155.09,5790,5860,5740,7520,4060,5790,5805.82,2.02,0,4620,5843,5816,5773,5746,5703,5830,5760,89,1730,500,3700,10,1,17873425,1038,-2.34,0.51,12,0.19,-2485.00,11394.00,9730,20240628,-40.29,4450,20241209,30.56,8840,-34.28,20250114,4600,26.30,20250102,9730,-40.29,20240628,4450,30.56,20241209,0.91,Y,044340,500,89 억,,360810,N,N,2171,N,00,N
diff --git a/044380/price/prices-20250401.csv b/044380/price/prices-20250401.csv
index fce52dc1fa66..d7f24d8963c4 100644
--- a/044380/price/prices-20250401.csv
+++ b/044380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160458,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,357,-1,5,-0.28,33656091,94660,68.31,360,361,354,465,251,358,355.55,1.55,0,475,366,362,359,355,352,360,353,133,107,200,250,1,1,66403852,237,-8.30,0.59,12,0.14,-43.00,601.00,540,20250110,-33.89,271,20241209,31.73,540,-33.89,20250110,301,18.60,20250407,540,-33.89,20250110,271,31.73,20241209,0.00,Y,044380,200,132 억,,1031739,N,N,7,N,00,N
+20250424,150505,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,354,-4,5,-1.12,32257980,90727,65.47,360,361,354,465,251,358,355.55,1.55,0,1077,366,362,359,355,352,360,353,133,107,200,250,1,1,66403852,235,-8.23,0.59,12,0.14,-43.00,601.00,540,20250110,-34.44,271,20241209,30.63,540,-34.44,20250110,301,17.61,20250407,540,-34.44,20250110,271,30.63,20241209,0.00,Y,044380,200,132 억,,1031739,N,N,8,N,00,N
+20250424,140505,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,357,-1,5,-0.28,28772125,80898,58.38,360,361,354,465,251,358,355.66,1.55,0,95,366,362,359,355,352,360,353,133,107,200,250,1,1,66403852,237,-8.30,0.59,12,0.12,-43.00,601.00,540,20250110,-33.89,271,20241209,31.73,540,-33.89,20250110,301,18.60,20250407,540,-33.89,20250110,271,31.73,20241209,0.00,Y,044380,200,132 억,,1031739,N,N,8,N,00,N
+20250424,130504,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,358,0,3,0.00,22944930,64460,46.51,360,361,354,465,251,358,355.96,1.55,0,393,366,362,359,355,352,360,353,133,107,200,250,1,1,66403852,238,-8.33,0.60,12,0.10,-43.00,601.00,540,20250110,-33.70,271,20241209,32.10,540,-33.70,20250110,301,18.94,20250407,540,-33.70,20250110,271,32.10,20241209,0.00,Y,044380,200,132 억,,1031739,N,N,8,N,00,N
+20250424,120504,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,356,-2,5,-0.56,19759073,55493,40.04,360,361,354,465,251,358,356.06,1.55,0,933,366,362,359,355,352,360,353,133,107,200,250,1,1,66403852,236,-8.28,0.59,12,0.08,-43.00,601.00,540,20250110,-34.07,271,20241209,31.37,540,-34.07,20250110,301,18.27,20250407,540,-34.07,20250110,271,31.37,20241209,0.00,Y,044380,200,132 억,,1031739,N,N,8,N,00,N
+20250424,110504,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,356,-2,5,-0.56,13202521,37080,26.76,360,361,354,465,251,358,356.06,1.55,0,129,366,362,359,355,352,360,353,133,107,200,250,1,1,66403852,236,-8.28,0.59,12,0.06,-43.00,601.00,540,20250110,-34.07,271,20241209,31.37,540,-34.07,20250110,301,18.27,20250407,540,-34.07,20250110,271,31.37,20241209,0.00,Y,044380,200,132 억,,1031739,N,N,8,N,00,N
+20250424,100504,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,356,-2,5,-0.56,6070646,16995,12.26,360,361,356,465,251,358,357.20,1.55,0,305,366,362,359,355,352,360,353,133,107,200,250,1,1,66403852,236,-8.28,0.59,12,0.03,-43.00,601.00,540,20250110,-34.07,271,20241209,31.37,540,-34.07,20250110,301,18.27,20250407,540,-34.07,20250110,271,31.37,20241209,0.00,Y,044380,200,132 억,,1031739,N,N,8,N,00,N
+20250424,090507,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,357,-1,5,-0.28,895524,2499,1.80,360,361,357,465,251,358,358.35,1.55,0,-2465,366,362,359,355,352,360,353,133,107,200,250,1,1,66403852,237,-8.30,0.59,12,0.00,-43.00,601.00,540,20250110,-33.89,271,20241209,31.73,540,-33.89,20250110,301,18.60,20250407,540,-33.89,20250110,271,31.73,20241209,0.00,Y,044380,200,132 억,,1031739,N,N,8,N,00,N
 20250423,160454,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,358,0,3,0.00,49674514,138243,61.21,359,363,356,465,251,358,359.33,1.55,0,5261,366,361,355,350,344,364,353,133,107,200,250,1,1,66403852,238,-8.33,0.60,12,0.21,-43.00,601.00,540,20250110,-33.70,271,20241209,32.10,540,-33.70,20250110,301,18.94,20250407,540,-33.70,20250110,271,32.10,20241209,0.00,Y,044380,200,132 억,,1026467,N,N,8,N,00,N
 20250423,150504,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,359,1,2,0.28,45121677,125549,55.59,359,363,356,465,251,358,359.39,1.55,0,6751,366,361,355,350,344,364,353,133,107,200,250,1,1,66403852,238,-8.35,0.60,12,0.19,-43.00,601.00,540,20250110,-33.52,271,20241209,32.47,540,-33.52,20250110,301,19.27,20250407,540,-33.52,20250110,271,32.47,20241209,0.00,Y,044380,200,132 억,,1026467,N,N,3,N,00,N
 20250423,140504,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,360,2,2,0.56,26343889,73394,32.50,359,363,356,465,251,358,358.94,1.55,0,3096,366,361,355,350,344,364,353,133,107,200,250,1,1,66403852,239,-8.37,0.60,12,0.11,-43.00,601.00,540,20250110,-33.33,271,20241209,32.84,540,-33.33,20250110,301,19.60,20250407,540,-33.33,20250110,271,32.84,20241209,0.00,Y,044380,200,132 억,,1026467,N,N,3,N,00,N
diff --git a/044450/price/prices-20250401.csv b/044450/price/prices-20250401.csv
index be551f1407d0..6e99922f9142 100644
--- a/044450/price/prices-20250401.csv
+++ b/044450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160458,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8890,-100,5,-1.11,150323360,16795,64.28,8990,9000,8890,11680,6300,8990,8950.63,7.67,0,-5337,9223,9106,9003,8886,8783,9055,8835,116,2690,500,6830,10,1,23085880,2052,3.57,0.38,12,0.07,2487.00,23093.00,9770,20240927,-9.01,7730,20240416,15.01,9380,-5.22,20250306,8190,8.55,20250407,9770,-9.01,20240927,7740,14.86,20240805,0.66,Y,044450,500,115 억,,1770806,N,N,628,N,00,N
+20250424,150505,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8920,-70,5,-0.78,123816910,13819,52.89,8990,9000,8910,11680,6300,8990,8959.90,7.67,0,-4747,9223,9106,9003,8886,8783,9055,8835,116,2690,500,6830,10,1,23085880,2059,3.59,0.39,12,0.06,2487.00,23093.00,9770,20240927,-8.70,7730,20240416,15.39,9380,-4.90,20250306,8190,8.91,20250407,9770,-8.70,20240927,7740,15.25,20240805,0.66,Y,044450,500,115 억,,1770806,N,N,1329,N,00,N
+20250424,140505,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8930,-60,5,-0.67,106467360,11875,45.45,8990,9000,8920,11680,6300,8990,8965.67,7.67,0,-4855,9223,9106,9003,8886,8783,9055,8835,116,2690,500,6830,10,1,23085880,2062,3.59,0.39,12,0.05,2487.00,23093.00,9770,20240927,-8.60,7730,20240416,15.52,9380,-4.80,20250306,8190,9.04,20250407,9770,-8.60,20240927,7740,15.37,20240805,0.66,Y,044450,500,115 억,,1770806,N,N,1329,N,00,N
+20250424,130505,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8960,-30,5,-0.33,90954100,10141,38.82,8990,9000,8950,11680,6300,8990,8968.95,7.67,0,-4661,9223,9106,9003,8886,8783,9055,8835,116,2690,500,6830,10,1,23085880,2068,3.60,0.39,12,0.04,2487.00,23093.00,9770,20240927,-8.29,7730,20240416,15.91,9380,-4.48,20250306,8190,9.40,20250407,9770,-8.29,20240927,7740,15.76,20240805,0.66,Y,044450,500,115 억,,1770806,N,N,1329,N,00,N
+20250424,120505,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8960,-30,5,-0.33,76513150,8529,32.65,8990,9000,8950,11680,6300,8990,8970.94,7.67,0,-3163,9223,9106,9003,8886,8783,9055,8835,116,2690,500,6830,10,1,23085880,2068,3.60,0.39,12,0.04,2487.00,23093.00,9770,20240927,-8.29,7730,20240416,15.91,9380,-4.48,20250306,8190,9.40,20250407,9770,-8.29,20240927,7740,15.76,20240805,0.66,Y,044450,500,115 억,,1770806,N,N,1329,N,00,N
+20250424,110504,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8980,-10,5,-0.11,58704580,6543,25.04,8990,9000,8950,11680,6300,8990,8972.12,7.67,0,-2535,9223,9106,9003,8886,8783,9055,8835,116,2690,500,6830,10,1,23085880,2073,3.61,0.39,12,0.03,2487.00,23093.00,9770,20240927,-8.09,7730,20240416,16.17,9380,-4.26,20250306,8190,9.65,20250407,9770,-8.09,20240927,7740,16.02,20240805,0.66,Y,044450,500,115 억,,1770806,N,N,1329,N,00,N
+20250424,100505,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8960,-30,5,-0.33,41990660,4681,17.92,8990,9000,8950,11680,6300,8990,8970.45,7.67,0,-1430,9223,9106,9003,8886,8783,9055,8835,116,2690,500,6830,10,1,23085880,2068,3.60,0.39,12,0.02,2487.00,23093.00,9770,20240927,-8.29,7730,20240416,15.91,9380,-4.48,20250306,8190,9.40,20250407,9770,-8.29,20240927,7740,15.76,20240805,0.66,Y,044450,500,115 억,,1770806,N,N,1329,N,00,N
+20250424,090507,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9000,10,2,0.11,8369450,931,3.56,8990,9000,8970,11680,6300,8990,8989.74,7.67,0,-268,9223,9106,9003,8886,8783,9055,8835,116,2690,500,6830,10,1,23085880,2078,3.62,0.39,12,0.00,2487.00,23093.00,9770,20240927,-7.88,7730,20240416,16.43,9380,-4.05,20250306,8190,9.89,20250407,9770,-7.88,20240927,7740,16.28,20240805,0.66,Y,044450,500,115 억,,1770806,N,N,1329,N,00,N
 20250423,160454,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8990,-80,5,-0.88,234811220,26117,80.63,9120,9120,8900,11790,6350,9070,8990.74,7.69,0,-4260,9243,9156,9013,8926,8783,9200,8970,116,2720,500,6890,10,1,23085880,2075,3.61,0.39,12,0.11,2487.00,23093.00,9770,20240927,-7.98,7730,20240416,16.30,9380,-4.16,20250306,8190,9.77,20250407,9770,-7.98,20240927,7740,16.15,20240805,0.66,Y,044450,500,115 억,,1775615,N,N,1329,N,00,N
 20250423,150504,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8990,-80,5,-0.88,209313090,23278,71.86,9120,9120,8900,11790,6350,9070,8991.88,7.69,0,-3399,9243,9156,9013,8926,8783,9200,8970,116,2720,500,6890,10,1,23085880,2075,3.61,0.39,12,0.10,2487.00,23093.00,9770,20240927,-7.98,7730,20240416,16.30,9380,-4.16,20250306,8190,9.77,20250407,9770,-7.98,20240927,7740,16.15,20240805,0.66,Y,044450,500,115 억,,1775615,N,N,1474,N,00,N
 20250423,140504,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8990,-80,5,-0.88,123544130,13698,42.29,9120,9120,8960,11790,6350,9070,9019.14,7.69,0,-3825,9243,9156,9013,8926,8783,9200,8970,116,2720,500,6890,10,1,23085880,2075,3.61,0.39,12,0.06,2487.00,23093.00,9770,20240927,-7.98,7730,20240416,16.30,9380,-4.16,20250306,8190,9.77,20250407,9770,-7.98,20240927,7740,16.15,20240805,0.66,Y,044450,500,115 억,,1775615,N,N,1474,N,00,N
diff --git a/044480/price/prices-20250401.csv b/044480/price/prices-20250401.csv
index 66d90a1e4e52..cdbed056d2db 100644
--- a/044480/price/prices-20250401.csv
+++ b/044480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,454,3,2,0.67,25746961,56908,86.61,451,457,447,586,316,451,452.43,1.69,0,-310,461,456,450,445,439,456,445,203,135,500,270,1,1,40663728,185,-9.46,0.84,12,0.14,-48.00,543.00,1730,20240520,-73.76,415,20250404,9.40,634,-28.39,20250226,415,9.40,20250404,1730,-73.76,20240520,415,9.40,20250404,0.00,Y,044480,500,203 억,,686540,N,N,626,N,00,N
+20250424,150506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,451,0,3,0.00,25183115,55664,84.72,451,457,447,586,316,451,452.41,1.69,0,180,461,456,450,445,439,456,445,203,135,500,270,1,1,40663728,183,-9.40,0.83,12,0.14,-48.00,543.00,1730,20240520,-73.93,415,20250404,8.67,634,-28.86,20250226,415,8.67,20250404,1730,-73.93,20240520,415,8.67,20250404,0.00,Y,044480,500,203 억,,686540,N,N,0,N,00,N
+20250424,140506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,452,1,2,0.22,23432206,51797,78.84,451,457,447,586,316,451,452.39,1.69,0,218,461,456,450,445,439,456,445,203,135,500,270,1,1,40663728,184,-9.42,0.83,12,0.13,-48.00,543.00,1730,20240520,-73.87,415,20250404,8.92,634,-28.71,20250226,415,8.92,20250404,1730,-73.87,20240520,415,8.92,20250404,0.00,Y,044480,500,203 억,,686540,N,N,0,N,00,N
+20250424,130505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,453,2,2,0.44,20284928,44849,68.26,451,457,447,586,316,451,452.29,1.69,0,-3036,461,456,450,445,439,456,445,203,135,500,270,1,1,40663728,184,-9.44,0.83,12,0.11,-48.00,543.00,1730,20240520,-73.82,415,20250404,9.16,634,-28.55,20250226,415,9.16,20250404,1730,-73.82,20240520,415,9.16,20250404,0.00,Y,044480,500,203 억,,686540,N,N,0,N,00,N
+20250424,120505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,453,2,2,0.44,18690010,41319,62.89,451,457,447,586,316,451,452.33,1.69,0,-2118,461,456,450,445,439,456,445,203,135,500,270,1,1,40663728,184,-9.44,0.83,12,0.10,-48.00,543.00,1730,20240520,-73.82,415,20250404,9.16,634,-28.55,20250226,415,9.16,20250404,1730,-73.82,20240520,415,9.16,20250404,0.00,Y,044480,500,203 억,,686540,N,N,0,N,00,N
+20250424,110505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,456,5,2,1.11,17666049,39069,59.46,451,457,447,586,316,451,452.18,1.69,0,-2083,461,456,450,445,439,456,445,203,135,500,270,1,1,40663728,185,-9.50,0.84,12,0.10,-48.00,543.00,1730,20240520,-73.64,415,20250404,9.88,634,-28.08,20250226,415,9.88,20250404,1730,-73.64,20240520,415,9.88,20250404,0.00,Y,044480,500,203 억,,686540,N,N,0,N,00,N
+20250424,100505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,455,4,2,0.89,17613203,38953,59.29,451,457,447,586,316,451,452.17,1.69,0,-2048,461,456,450,445,439,456,445,203,135,500,270,1,1,40663728,185,-9.48,0.84,12,0.10,-48.00,543.00,1730,20240520,-73.70,415,20250404,9.64,634,-28.23,20250226,415,9.64,20250404,1730,-73.70,20240520,415,9.64,20250404,0.00,Y,044480,500,203 억,,686540,N,N,0,N,00,N
+20250424,090507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,447,-4,5,-0.89,3576433,7957,12.11,451,451,447,586,316,451,449.47,1.69,0,0,461,456,450,445,439,456,445,203,135,500,270,1,1,40663728,182,-9.31,0.82,12,0.02,-48.00,543.00,1730,20240520,-74.16,415,20250404,7.71,634,-29.50,20250226,415,7.71,20250404,1730,-74.16,20240520,415,7.71,20250404,0.00,Y,044480,500,203 억,,686540,N,N,0,N,00,N
 20250423,160455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,451,0,3,0.00,29434412,65453,135.06,451,455,444,586,316,451,449.70,1.71,0,-10794,456,453,450,447,444,455,449,203,135,500,270,1,1,40663728,183,-9.40,0.83,12,0.16,-48.00,543.00,1730,20240520,-73.93,415,20250404,8.67,634,-28.86,20250226,415,8.67,20250404,1730,-73.93,20240520,415,8.67,20250404,0.00,Y,044480,500,203 억,,697311,N,N,1344,N,00,N
 20250423,150504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,451,0,3,0.00,22414608,49742,102.64,451,455,448,586,316,451,450.62,1.71,0,-10381,456,453,450,447,444,455,449,203,135,500,270,1,1,40663728,183,-9.40,0.83,12,0.12,-48.00,543.00,1730,20240520,-73.93,415,20250404,8.67,634,-28.86,20250226,415,8.67,20250404,1730,-73.93,20240520,415,8.67,20250404,0.00,Y,044480,500,203 억,,697311,N,N,1344,N,00,N
 20250423,140504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,452,1,2,0.22,20745286,46046,95.01,451,455,448,586,316,451,450.53,1.71,0,-9346,456,453,450,447,444,455,449,203,135,500,270,1,1,40663728,184,-9.42,0.83,12,0.11,-48.00,543.00,1730,20240520,-73.87,415,20250404,8.92,634,-28.71,20250226,415,8.92,20250404,1730,-73.87,20240520,415,8.92,20250404,0.00,Y,044480,500,203 억,,697311,N,N,1344,N,00,N
diff --git a/044490/price/prices-20250401.csv b/044490/price/prices-20250401.csv
index cff44e5d1dec..0de94b42a702 100644
--- a/044490/price/prices-20250401.csv
+++ b/044490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160459,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15770,50,2,0.32,813957125,52234,60.53,15900,15900,15390,20400,11010,15720,15582.54,5.58,0,-1041,16146,15932,15606,15392,15066,16040,15500,100,4680,500,10680,10,1,20007381,3155,12.78,0.52,12,0.26,1234.00,30212.00,23850,20240429,-33.88,9190,20241209,71.60,16870,-6.52,20250318,11220,40.55,20250113,23850,-33.88,20240429,9190,71.60,20241209,0.83,Y,044490,500,100 억,,1117009,N,N,3585,N,00,N
+20250424,150506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15630,-90,5,-0.57,727955450,46747,54.17,15900,15900,15390,20400,11010,15720,15572.24,5.58,0,-216,16146,15932,15606,15392,15066,16040,15500,100,4680,500,10680,10,1,20007381,3127,12.67,0.52,12,0.23,1234.00,30212.00,23850,20240429,-34.47,9190,20241209,70.08,16870,-7.35,20250318,11220,39.30,20250113,23850,-34.47,20240429,9190,70.08,20241209,0.83,Y,044490,500,100 억,,1117009,N,N,2761,N,00,N
+20250424,140506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15430,-290,5,-1.84,602681110,38706,44.85,15900,15900,15390,20400,11010,15720,15570.74,5.58,0,350,16146,15932,15606,15392,15066,16040,15500,100,4680,500,10680,10,1,20007381,3087,12.50,0.51,12,0.19,1234.00,30212.00,23850,20240429,-35.30,9190,20241209,67.90,16870,-8.54,20250318,11220,37.52,20250113,23850,-35.30,20240429,9190,67.90,20241209,0.83,Y,044490,500,100 억,,1117009,N,N,2761,N,00,N
+20250424,130505,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15530,-190,5,-1.21,517382900,33187,38.46,15900,15900,15400,20400,11010,15720,15589.93,5.58,0,-80,16146,15932,15606,15392,15066,16040,15500,100,4680,500,10680,10,1,20007381,3107,12.59,0.51,12,0.17,1234.00,30212.00,23850,20240429,-34.88,9190,20241209,68.99,16870,-7.94,20250318,11220,38.41,20250113,23850,-34.88,20240429,9190,68.99,20241209,0.83,Y,044490,500,100 억,,1117009,N,N,2761,N,00,N
+20250424,120505,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15610,-110,5,-0.70,464053440,29753,34.48,15900,15900,15400,20400,11010,15720,15596.86,5.58,0,-452,16146,15932,15606,15392,15066,16040,15500,100,4680,500,10680,10,1,20007381,3123,12.65,0.52,12,0.15,1234.00,30212.00,23850,20240429,-34.55,9190,20241209,69.86,16870,-7.47,20250318,11220,39.13,20250113,23850,-34.55,20240429,9190,69.86,20241209,0.83,Y,044490,500,100 억,,1117009,N,N,2761,N,00,N
+20250424,110505,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15510,-210,5,-1.34,409357530,26246,30.41,15900,15900,15400,20400,11010,15720,15596.95,5.58,0,1059,16146,15932,15606,15392,15066,16040,15500,100,4680,500,10680,10,1,20007381,3103,12.57,0.51,12,0.13,1234.00,30212.00,23850,20240429,-34.97,9190,20241209,68.77,16870,-8.06,20250318,11220,38.24,20250113,23850,-34.97,20240429,9190,68.77,20241209,0.83,Y,044490,500,100 억,,1117009,N,N,2761,N,00,N
+20250424,100505,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15540,-180,5,-1.15,294286605,18816,21.80,15900,15900,15540,20400,11010,15720,15640.23,5.58,0,2782,16146,15932,15606,15392,15066,16040,15500,100,4680,500,10680,10,1,20007381,3109,12.59,0.51,12,0.09,1234.00,30212.00,23850,20240429,-34.84,9190,20241209,69.10,16870,-7.88,20250318,11220,38.50,20250113,23850,-34.84,20240429,9190,69.10,20241209,0.83,Y,044490,500,100 억,,1117009,N,N,2761,N,00,N
+20250424,090508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15730,10,2,0.06,29692490,1876,2.17,15900,15900,15730,20400,11010,15720,15827.55,5.58,0,-929,16146,15932,15606,15392,15066,16040,15500,100,4680,500,10680,10,1,20007381,3147,12.75,0.52,12,0.01,1234.00,30212.00,23850,20240429,-34.05,9190,20241209,71.16,16870,-6.76,20250318,11220,40.20,20250113,23850,-34.05,20240429,9190,71.16,20241209,0.83,Y,044490,500,100 억,,1117009,N,N,2761,N,00,N
 20250423,160455,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15720,430,2,2.81,1350182315,86150,149.51,15540,15820,15280,19870,10710,15290,15672.44,5.57,0,564,15796,15542,15096,14842,14396,15670,14970,100,4580,500,10390,10,1,20007381,3145,12.74,0.52,12,0.43,1234.00,30212.00,23850,20240429,-34.09,9190,20241209,71.06,16870,-6.82,20250318,11220,40.11,20250113,23850,-34.09,20240429,9190,71.06,20241209,0.83,Y,044490,500,100 억,,1114859,N,N,2761,N,00,N
 20250423,150504,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15730,440,2,2.88,1323052915,84425,146.52,15540,15820,15280,19870,10710,15290,15671.34,5.57,0,702,15796,15542,15096,14842,14396,15670,14970,100,4580,500,10390,10,1,20007381,3147,12.75,0.52,12,0.42,1234.00,30212.00,23850,20240429,-34.05,9190,20241209,71.16,16870,-6.76,20250318,11220,40.20,20250113,23850,-34.05,20240429,9190,71.16,20241209,0.83,Y,044490,500,100 억,,1114859,N,N,1710,N,00,N
 20250423,140504,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15810,520,2,3.40,1215675425,77617,134.70,15540,15820,15280,19870,10710,15290,15662.49,5.57,0,1711,15796,15542,15096,14842,14396,15670,14970,100,4580,500,10390,10,1,20007381,3163,12.81,0.52,12,0.39,1234.00,30212.00,23850,20240429,-33.71,9190,20241209,72.03,16870,-6.28,20250318,11220,40.91,20250113,23850,-33.71,20240429,9190,72.03,20241209,0.83,Y,044490,500,100 억,,1114859,N,N,1710,N,00,N
diff --git a/044780/price/prices-20250401.csv b/044780/price/prices-20250401.csv
index 3104aa0ddd2b..d0ba5e51221d 100644
--- a/044780/price/prices-20250401.csv
+++ b/044780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1140,1,2,0.09,14061506,12283,113.23,1140,1160,1140,1480,798,1139,1144.79,3.20,0,-20,1168,1153,1144,1129,1120,1149,1125,93,341,500,770,1,1,18505787,211,-9.34,0.36,12,0.07,-122.00,3172.00,1575,20250121,-27.62,992,20241209,14.92,1575,-27.62,20250121,1011,12.76,20250409,1575,-27.62,20250121,992,14.92,20241209,0.01,Y,044780,500,92 억,,591504,N,N,0,N,00,N
+20250424,150506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1143,4,2,0.35,12040277,10510,96.88,1140,1160,1140,1480,798,1139,1145.60,3.20,0,-25,1168,1153,1144,1129,1120,1149,1125,93,341,500,770,1,1,18505787,212,-9.37,0.36,12,0.06,-122.00,3172.00,1575,20250121,-27.43,992,20241209,15.22,1575,-27.43,20250121,1011,13.06,20250409,1575,-27.43,20250121,992,15.22,20241209,0.01,Y,044780,500,92 억,,591504,N,N,0,N,00,N
+20250424,140506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1145,6,2,0.53,10684575,9324,85.95,1140,1160,1140,1480,798,1139,1145.92,3.20,0,-91,1168,1153,1144,1129,1120,1149,1125,93,341,500,770,1,1,18505787,212,-9.39,0.36,12,0.05,-122.00,3172.00,1575,20250121,-27.30,992,20241209,15.42,1575,-27.30,20250121,1011,13.25,20250409,1575,-27.30,20250121,992,15.42,20241209,0.01,Y,044780,500,92 억,,591504,N,N,0,N,00,N
+20250424,130506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1146,7,2,0.61,7097143,6190,57.06,1140,1160,1140,1480,798,1139,1146.55,3.20,0,-204,1168,1153,1144,1129,1120,1149,1125,93,341,500,770,1,1,18505787,212,-9.39,0.36,12,0.03,-122.00,3172.00,1575,20250121,-27.24,992,20241209,15.52,1575,-27.24,20250121,1011,13.35,20250409,1575,-27.24,20250121,992,15.52,20241209,0.01,Y,044780,500,92 억,,591504,N,N,0,N,00,N
+20250424,120506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1146,7,2,0.61,3643657,3173,29.25,1140,1160,1140,1480,798,1139,1148.33,3.20,0,-244,1168,1153,1144,1129,1120,1149,1125,93,341,500,770,1,1,18505787,212,-9.39,0.36,12,0.02,-122.00,3172.00,1575,20250121,-27.24,992,20241209,15.52,1575,-27.24,20250121,1011,13.35,20250409,1575,-27.24,20250121,992,15.52,20241209,0.01,Y,044780,500,92 억,,591504,N,N,0,N,00,N
+20250424,110505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1146,7,2,0.61,3577245,3115,28.71,1140,1160,1140,1480,798,1139,1148.39,3.20,0,-251,1168,1153,1144,1129,1120,1149,1125,93,341,500,770,1,1,18505787,212,-9.39,0.36,12,0.02,-122.00,3172.00,1575,20250121,-27.24,992,20241209,15.52,1575,-27.24,20250121,1011,13.35,20250409,1575,-27.24,20250121,992,15.52,20241209,0.01,Y,044780,500,92 억,,591504,N,N,0,N,00,N
+20250424,100505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1154,15,2,1.32,2019629,1756,16.19,1140,1160,1140,1480,798,1139,1150.13,3.20,0,-301,1168,1153,1144,1129,1120,1149,1125,93,341,500,770,1,1,18505787,214,-9.46,0.36,12,0.01,-122.00,3172.00,1575,20250121,-26.73,992,20241209,16.33,1575,-26.73,20250121,1011,14.14,20250409,1575,-26.73,20250121,992,16.33,20241209,0.01,Y,044780,500,92 억,,591504,N,N,0,N,00,N
+20250424,090508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1156,17,2,1.49,362689,314,2.89,1140,1160,1140,1480,798,1139,1155.06,3.20,0,-187,1168,1153,1144,1129,1120,1149,1125,93,341,500,770,1,1,18505787,214,-9.48,0.36,12,0.00,-122.00,3172.00,1575,20250121,-26.60,992,20241209,16.53,1575,-26.60,20250121,1011,14.34,20250409,1575,-26.60,20250121,992,16.53,20241209,0.01,Y,044780,500,92 억,,591504,N,N,0,N,00,N
 20250423,160455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1139,0,3,0.00,12363300,10848,105.21,1140,1159,1135,1480,798,1139,1139.68,3.20,0,154,1147,1142,1136,1131,1125,1145,1134,93,341,500,770,1,1,18505787,211,-9.34,0.36,12,0.06,-122.00,3172.00,1575,20250121,-27.68,992,20241209,14.82,1575,-27.68,20250121,1011,12.66,20250409,1575,-27.68,20250121,992,14.82,20241209,0.01,Y,044780,500,92 억,,591359,N,N,0,N,00,N
 20250423,150505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1145,6,2,0.53,12025011,10551,102.33,1140,1159,1135,1480,798,1139,1139.70,3.20,0,323,1147,1142,1136,1131,1125,1145,1134,93,341,500,770,1,1,18505787,212,-9.39,0.36,12,0.06,-122.00,3172.00,1575,20250121,-27.30,992,20241209,15.42,1575,-27.30,20250121,1011,13.25,20250409,1575,-27.30,20250121,992,15.42,20241209,0.01,Y,044780,500,92 억,,591359,N,N,0,N,00,N
 20250423,140505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1146,7,2,0.61,4978997,4361,42.29,1140,1159,1139,1480,798,1139,1141.71,3.20,0,-29,1147,1142,1136,1131,1125,1145,1134,93,341,500,770,1,1,18505787,212,-9.39,0.36,12,0.02,-122.00,3172.00,1575,20250121,-27.24,992,20241209,15.52,1575,-27.24,20250121,1011,13.35,20250409,1575,-27.24,20250121,992,15.52,20241209,0.01,Y,044780,500,92 억,,591359,N,N,0,N,00,N
diff --git a/044820/price/prices-20250401.csv b/044820/price/prices-20250401.csv
index 90db7cc66989..468e16adacd3 100644
--- a/044820/price/prices-20250401.csv
+++ b/044820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160500,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,11030,120,2,1.10,197935650,17924,173.38,10950,11130,10910,14180,7640,10910,11043.05,4.18,0,365,11116,11012,10896,10792,10676,11065,10845,48,3270,500,7850,10,1,9603921,1059,6.44,0.42,12,0.19,1713.00,26259.00,11130,20250424,-0.90,8250,20241112,33.70,11130,-0.90,20250424,8370,31.78,20250114,11130,-0.90,20250424,8250,33.70,20241112,0.18,Y,044820,500,48 억,,401368,N,N,52,N,00,N
+20250424,150506,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,11000,90,2,0.82,183771000,16641,160.97,10950,11130,10910,14180,7640,10910,11043.27,4.18,0,868,11116,11012,10896,10792,10676,11065,10845,48,3270,500,7850,10,1,9603921,1056,6.42,0.42,12,0.17,1713.00,26259.00,11130,20250424,-1.17,8250,20241112,33.33,11130,-1.17,20250424,8370,31.42,20250114,11130,-1.17,20250424,8250,33.33,20241112,0.18,Y,044820,500,48 억,,401368,N,N,105,N,00,N
+20250424,140507,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,11050,140,2,1.28,171090220,15489,149.83,10950,11130,10910,14180,7640,10910,11045.92,4.18,0,1542,11116,11012,10896,10792,10676,11065,10845,48,3270,500,7850,10,1,9603921,1061,6.45,0.42,12,0.16,1713.00,26259.00,11130,20250424,-0.72,8250,20241112,33.94,11130,-0.72,20250424,8370,32.02,20250114,11130,-0.72,20250424,8250,33.94,20241112,0.18,Y,044820,500,48 억,,401368,N,N,105,N,00,N
+20250424,130506,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,11075,165,2,1.51,155725450,14099,136.38,10950,11130,10910,14180,7640,10910,11045.14,4.18,0,1664,11116,11012,10896,10792,10676,11065,10845,48,3270,500,7850,10,1,9603921,1064,6.47,0.42,12,0.15,1713.00,26259.00,11130,20250424,-0.49,8250,20241112,34.24,11130,-0.49,20250424,8370,32.32,20250114,11130,-0.49,20250424,8250,34.24,20241112,0.18,Y,044820,500,48 억,,401368,N,N,105,N,00,N
+20250424,120506,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,11090,180,2,1.65,136930335,12402,119.97,10950,11130,10910,14180,7640,10910,11040.99,4.18,0,1794,11116,11012,10896,10792,10676,11065,10845,48,3270,500,7850,10,1,9603921,1065,6.47,0.42,12,0.13,1713.00,26259.00,11130,20250424,-0.36,8250,20241112,34.42,11130,-0.36,20250424,8370,32.50,20250114,11130,-0.36,20250424,8250,34.42,20241112,0.18,Y,044820,500,48 억,,401368,N,N,105,N,00,N
+20250424,110506,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,11050,140,2,1.28,60364940,5470,52.91,10950,11090,10910,14180,7640,10910,11035.64,4.18,0,-119,11116,11012,10896,10792,10676,11065,10845,48,3270,500,7850,10,1,9603921,1061,6.45,0.42,12,0.06,1713.00,26259.00,11090,20250424,-0.36,8250,20241112,33.94,11090,-0.36,20250424,8370,32.02,20250114,11090,-0.36,20250424,8250,33.94,20241112,0.18,Y,044820,500,48 억,,401368,N,N,105,N,00,N
+20250424,100506,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,11060,150,2,1.37,29152410,2649,25.62,10950,11070,10910,14180,7640,10910,11005.06,4.18,0,-136,11116,11012,10896,10792,10676,11065,10845,48,3270,500,7850,10,1,9603921,1062,6.46,0.42,12,0.03,1713.00,26259.00,11070,20250424,-0.09,8250,20241112,34.06,11070,-0.09,20250424,8370,32.14,20250114,11070,-0.09,20250424,8250,34.06,20241112,0.18,Y,044820,500,48 억,,401368,N,N,105,N,00,N
+20250424,090508,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10910,0,3,0.00,2895400,265,2.56,10950,10950,10910,14180,7640,10910,10926.04,4.18,0,-257,11116,11012,10896,10792,10676,11065,10845,48,3270,500,7850,10,1,9603921,1048,6.37,0.42,12,0.00,1713.00,26259.00,11000,20250423,-0.82,8250,20241112,32.24,11000,-0.82,20250423,8370,30.35,20250114,11000,-0.82,20250423,8250,32.24,20241112,0.18,Y,044820,500,48 억,,401368,N,N,105,N,00,N
 20250423,160455,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,10910,150,2,1.39,112460445,10308,191.28,10850,11000,10780,13980,7540,10760,10910.02,4.17,0,725,10866,10812,10746,10692,10626,10780,10660,48,3220,500,7740,10,1,9603921,1048,6.37,0.42,12,0.11,1713.00,26259.00,11000,20250423,-0.82,8250,20241112,32.24,11000,-0.82,20250423,8370,30.35,20250114,11000,-0.82,20250423,8250,32.24,20241112,0.18,Y,044820,500,48 억,,400122,N,N,105,N,00,N
 20250423,150505,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,10830,70,2,0.65,110188755,10099,187.40,10850,11000,10780,13980,7540,10760,10910.86,4.17,0,735,10866,10812,10746,10692,10626,10780,10660,48,3220,500,7740,10,1,9603921,1040,6.32,0.41,12,0.11,1713.00,26259.00,11000,20250423,-1.55,8250,20241112,31.27,11000,-1.55,20250423,8370,29.39,20250114,11000,-1.55,20250423,8250,31.27,20241112,0.18,Y,044820,500,48 억,,400122,N,N,80,N,00,N
 20250423,140505,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,10890,130,2,1.21,104126135,9540,177.03,10850,11000,10780,13980,7540,10760,10914.69,4.17,0,814,10866,10812,10746,10692,10626,10780,10660,48,3220,500,7740,10,1,9603921,1046,6.36,0.41,12,0.10,1713.00,26259.00,11000,20250423,-1.00,8250,20241112,32.00,11000,-1.00,20250423,8370,30.11,20250114,11000,-1.00,20250423,8250,32.00,20241112,0.18,Y,044820,500,48 억,,400122,N,N,80,N,00,N
diff --git a/044960/price/prices-20250401.csv b/044960/price/prices-20250401.csv
index 023b8e35ed56..67eb8ce86daa 100644
--- a/044960/price/prices-20250401.csv
+++ b/044960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4390,-10,5,-0.23,46783240,10659,23.76,4415,4415,4355,5720,3080,4400,4389.08,0.90,0,-972,4440,4420,4400,4380,4360,4410,4370,63,1320,500,3160,5,1,12641883,555,14.98,1.10,12,0.08,293.00,4009.00,6020,20240617,-27.08,4100,20250409,7.07,5140,-14.59,20250107,4100,7.07,20250409,6020,-27.08,20240617,4100,7.07,20250409,2.14,Y,044960,500,63 억,,114061,N,N,0,N,00,N
+20250424,150507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4390,-10,5,-0.23,45839425,10444,23.28,4415,4415,4355,5720,3080,4400,4389.07,0.90,0,-856,4440,4420,4400,4380,4360,4410,4370,63,1320,500,3160,5,1,12641883,555,14.98,1.10,12,0.08,293.00,4009.00,6020,20240617,-27.08,4100,20250409,7.07,5140,-14.59,20250107,4100,7.07,20250409,6020,-27.08,20240617,4100,7.07,20250409,2.14,Y,044960,500,63 억,,114061,N,N,0,N,00,N
+20250424,140507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4390,-10,5,-0.23,39565025,9010,20.09,4415,4415,4355,5720,3080,4400,4391.23,0.90,0,-753,4440,4420,4400,4380,4360,4410,4370,63,1320,500,3160,5,1,12641883,555,14.98,1.10,12,0.07,293.00,4009.00,6020,20240617,-27.08,4100,20250409,7.07,5140,-14.59,20250107,4100,7.07,20250409,6020,-27.08,20240617,4100,7.07,20250409,2.14,Y,044960,500,63 억,,114061,N,N,0,N,00,N
+20250424,130506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4385,-15,5,-0.34,38188130,8696,19.39,4415,4415,4355,5720,3080,4400,4391.46,0.90,0,-774,4440,4420,4400,4380,4360,4410,4370,63,1320,500,3160,5,1,12641883,554,14.97,1.09,12,0.07,293.00,4009.00,6020,20240617,-27.16,4100,20250409,6.95,5140,-14.69,20250107,4100,6.95,20250409,6020,-27.16,20240617,4100,6.95,20250409,2.14,Y,044960,500,63 억,,114061,N,N,0,N,00,N
+20250424,120506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4385,-15,5,-0.34,29706930,6753,15.06,4415,4415,4370,5720,3080,4400,4399.07,0.90,0,-488,4440,4420,4400,4380,4360,4410,4370,63,1320,500,3160,5,1,12641883,554,14.97,1.09,12,0.05,293.00,4009.00,6020,20240617,-27.16,4100,20250409,6.95,5140,-14.69,20250107,4100,6.95,20250409,6020,-27.16,20240617,4100,6.95,20250409,2.14,Y,044960,500,63 억,,114061,N,N,0,N,00,N
+20250424,110506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4385,-15,5,-0.34,24639320,5597,12.48,4415,4415,4370,5720,3080,4400,4402.24,0.90,0,-145,4440,4420,4400,4380,4360,4410,4370,63,1320,500,3160,5,1,12641883,554,14.97,1.09,12,0.04,293.00,4009.00,6020,20240617,-27.16,4100,20250409,6.95,5140,-14.69,20250107,4100,6.95,20250409,6020,-27.16,20240617,4100,6.95,20250409,2.14,Y,044960,500,63 억,,114061,N,N,0,N,00,N
+20250424,100506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4395,-5,5,-0.11,22140210,5028,11.21,4415,4415,4370,5720,3080,4400,4403.38,0.90,0,49,4440,4420,4400,4380,4360,4410,4370,63,1320,500,3160,5,1,12641883,556,15.00,1.10,12,0.04,293.00,4009.00,6020,20240617,-26.99,4100,20250409,7.20,5140,-14.49,20250107,4100,7.20,20250409,6020,-26.99,20240617,4100,7.20,20250409,2.14,Y,044960,500,63 억,,114061,N,N,0,N,00,N
+20250424,090508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4410,10,2,0.23,15692750,3556,7.93,4415,4415,4380,5720,3080,4400,4413.03,0.90,0,441,4440,4420,4400,4380,4360,4410,4370,63,1320,500,3160,5,1,12641883,558,15.05,1.10,12,0.03,293.00,4009.00,6020,20240617,-26.74,4100,20250409,7.56,5140,-14.20,20250107,4100,7.56,20250409,6020,-26.74,20240617,4100,7.56,20250409,2.14,Y,044960,500,63 억,,114061,N,N,0,N,00,N
 20250423,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,5,2,0.11,197134015,44845,74.00,4415,4420,4380,5710,3080,4395,4395.90,0.89,0,969,4461,4427,4366,4332,4271,4445,4350,63,1315,500,3160,5,1,12641883,556,15.02,1.10,12,0.35,293.00,4009.00,6020,20240617,-26.91,4100,20250409,7.32,5140,-14.40,20250107,4100,7.32,20250409,6020,-26.91,20240617,4100,7.32,20250409,2.17,Y,044960,500,63 억,,113092,N,N,0,N,00,N
 20250423,150505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,5,2,0.11,190845365,43415,71.64,4415,4420,4380,5710,3080,4395,4395.84,0.89,0,625,4461,4427,4366,4332,4271,4445,4350,63,1315,500,3160,5,1,12641883,556,15.02,1.10,12,0.34,293.00,4009.00,6020,20240617,-26.91,4100,20250409,7.32,5140,-14.40,20250107,4100,7.32,20250409,6020,-26.91,20240617,4100,7.32,20250409,2.17,Y,044960,500,63 억,,113092,N,N,0,N,00,N
 20250423,140505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4405,10,2,0.23,182725535,41569,68.60,4415,4420,4380,5710,3080,4395,4395.72,0.89,0,-56,4461,4427,4366,4332,4271,4445,4350,63,1315,500,3160,5,1,12641883,557,15.03,1.10,12,0.33,293.00,4009.00,6020,20240617,-26.83,4100,20250409,7.44,5140,-14.30,20250107,4100,7.44,20250409,6020,-26.83,20240617,4100,7.44,20250409,2.17,Y,044960,500,63 억,,113092,N,N,0,N,00,N
diff --git a/044990/price/prices-20250401.csv b/044990/price/prices-20250401.csv
index 573c6af37a6b..8eb61c737048 100644
--- a/044990/price/prices-20250401.csv
+++ b/044990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17500,110,2,0.63,399176590,23020,103.08,17450,17600,17000,22600,12180,17390,17340.42,0.77,0,2224,17950,17670,17240,16960,16530,17810,17100,40,5210,500,10430,10,1,8036064,1406,9.09,1.27,12,0.29,1925.00,13827.00,31900,20240808,-45.14,14550,20250403,20.27,18240,-4.06,20250417,14550,20.27,20250403,31900,-45.14,20240808,14550,20.27,20250403,0.00,Y,044990,500,40 억,,62190,N,N,144,N,00,N
+20250424,150507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17390,0,3,0.00,388751970,22423,100.40,17450,17600,17000,22600,12180,17390,17337.20,0.77,0,2278,17950,17670,17240,16960,16530,17810,17100,40,5210,500,10430,10,1,8036064,1397,9.03,1.26,12,0.28,1925.00,13827.00,31900,20240808,-45.49,14550,20250403,19.52,18240,-4.66,20250417,14550,19.52,20250403,31900,-45.49,20240808,14550,19.52,20250403,0.00,Y,044990,500,40 억,,62190,N,N,144,N,00,N
+20250424,140507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17390,0,3,0.00,352037060,20312,90.95,17450,17600,17000,22600,12180,17390,17331.48,0.77,0,3119,17950,17670,17240,16960,16530,17810,17100,40,5210,500,10430,10,1,8036064,1397,9.03,1.26,12,0.25,1925.00,13827.00,31900,20240808,-45.49,14550,20250403,19.52,18240,-4.66,20250417,14550,19.52,20250403,31900,-45.49,20240808,14550,19.52,20250403,0.00,Y,044990,500,40 억,,62190,N,N,144,N,00,N
+20250424,130506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17400,10,2,0.06,308463600,17807,79.73,17450,17600,17000,22600,12180,17390,17322.60,0.77,0,3357,17950,17670,17240,16960,16530,17810,17100,40,5210,500,10430,10,1,8036064,1398,9.04,1.26,12,0.22,1925.00,13827.00,31900,20240808,-45.45,14550,20250403,19.59,18240,-4.61,20250417,14550,19.59,20250403,31900,-45.45,20240808,14550,19.59,20250403,0.00,Y,044990,500,40 억,,62190,N,N,144,N,00,N
+20250424,120506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17350,-40,5,-0.23,254548930,14702,65.83,17450,17600,17000,22600,12180,17390,17313.90,0.77,0,2977,17950,17670,17240,16960,16530,17810,17100,40,5210,500,10430,10,1,8036064,1394,9.01,1.25,12,0.18,1925.00,13827.00,31900,20240808,-45.61,14550,20250403,19.24,18240,-4.88,20250417,14550,19.24,20250403,31900,-45.61,20240808,14550,19.24,20250403,0.00,Y,044990,500,40 억,,62190,N,N,144,N,00,N
+20250424,110506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17310,-80,5,-0.46,208685220,12066,54.03,17450,17600,17000,22600,12180,17390,17295.31,0.77,0,2835,17950,17670,17240,16960,16530,17810,17100,40,5210,500,10430,10,1,8036064,1391,8.99,1.25,12,0.15,1925.00,13827.00,31900,20240808,-45.74,14550,20250403,18.97,18240,-5.10,20250417,14550,18.97,20250403,31900,-45.74,20240808,14550,18.97,20250403,0.00,Y,044990,500,40 억,,62190,N,N,144,N,00,N
+20250424,100506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17450,60,2,0.35,139691780,8107,36.30,17450,17450,17000,22600,12180,17390,17231.01,0.77,0,1998,17950,17670,17240,16960,16530,17810,17100,40,5210,500,10430,10,1,8036064,1402,9.06,1.26,12,0.10,1925.00,13827.00,31900,20240808,-45.30,14550,20250403,19.93,18240,-4.33,20250417,14550,19.93,20250403,31900,-45.30,20240808,14550,19.93,20250403,0.00,Y,044990,500,40 억,,62190,N,N,144,N,00,N
+20250424,090509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17350,-40,5,-0.23,14901160,855,3.83,17450,17450,17350,22600,12180,17390,17428.26,0.77,0,-153,17950,17670,17240,16960,16530,17810,17100,40,5210,500,10430,10,1,8036064,1394,9.01,1.25,12,0.01,1925.00,13827.00,31900,20240808,-45.61,14550,20250403,19.24,18240,-4.88,20250417,14550,19.24,20250403,31900,-45.61,20240808,14550,19.24,20250403,0.00,Y,044990,500,40 억,,62190,N,N,144,N,00,N
 20250423,160456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17390,180,2,1.05,385540630,22332,110.13,17240,17520,16810,22350,12050,17210,17264.04,0.76,0,1232,17623,17416,17313,17106,17003,17365,17055,40,5140,500,10320,10,1,8036064,1397,9.03,1.26,12,0.28,1925.00,13827.00,31900,20240808,-45.49,14550,20250403,19.52,18240,-4.66,20250417,14550,19.52,20250403,31900,-45.49,20240808,14550,19.52,20250403,0.00,Y,044990,500,40 억,,60958,N,N,144,N,00,N
 20250423,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17390,180,2,1.05,378234480,21911,108.05,17240,17520,16810,22350,12050,17210,17262.31,0.76,0,1199,17623,17416,17313,17106,17003,17365,17055,40,5140,500,10320,10,1,8036064,1397,9.03,1.26,12,0.27,1925.00,13827.00,31900,20240808,-45.49,14550,20250403,19.52,18240,-4.66,20250417,14550,19.52,20250403,31900,-45.49,20240808,14550,19.52,20250403,0.00,Y,044990,500,40 억,,60958,N,N,174,N,00,N
 20250423,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17300,90,2,0.52,330051920,19129,94.33,17240,17520,16810,22350,12050,17210,17254.01,0.76,0,2017,17623,17416,17313,17106,17003,17365,17055,40,5140,500,10320,10,1,8036064,1390,8.99,1.25,12,0.24,1925.00,13827.00,31900,20240808,-45.77,14550,20250403,18.90,18240,-5.15,20250417,14550,18.90,20250403,31900,-45.77,20240808,14550,18.90,20250403,0.00,Y,044990,500,40 억,,60958,N,N,174,N,00,N
diff --git a/045060/price/prices-20250401.csv b/045060/price/prices-20250401.csv
index 1c6f1b52cc8d..8028dc15f004 100644
--- a/045060/price/prices-20250401.csv
+++ b/045060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,5,2,0.20,16554106,6470,125.05,2545,2580,2540,3305,1785,2545,2558.59,2.36,0,-29,2565,2555,2545,2535,2525,2550,2530,85,760,500,1830,5,1,16941974,432,5.44,0.37,12,0.04,469.00,6904.00,3200,20240415,-20.31,2380,20250407,7.14,2830,-9.89,20250114,2380,7.14,20250407,3200,-20.31,20240513,2380,7.14,20250407,0.18,Y,045060,500,84 억,,399026,N,N,0,N,00,N
+20250424,150507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,5,2,0.20,15245666,5956,115.11,2545,2580,2540,3305,1785,2545,2559.72,2.36,0,-19,2565,2555,2545,2535,2525,2550,2530,85,760,500,1830,5,1,16941974,432,5.44,0.37,12,0.04,469.00,6904.00,3200,20240415,-20.31,2380,20250407,7.14,2830,-9.89,20250114,2380,7.14,20250407,3200,-20.31,20240513,2380,7.14,20250407,0.18,Y,045060,500,84 억,,399026,N,N,0,N,00,N
+20250424,140507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,0,3,0.00,14418481,5631,108.83,2545,2580,2540,3305,1785,2545,2560.55,2.36,0,-57,2565,2555,2545,2535,2525,2550,2530,85,760,500,1830,5,1,16941974,431,5.43,0.37,12,0.03,469.00,6904.00,3200,20240415,-20.47,2380,20250407,6.93,2830,-10.07,20250114,2380,6.93,20250407,3200,-20.47,20240513,2380,6.93,20250407,0.18,Y,045060,500,84 억,,399026,N,N,0,N,00,N
+20250424,130507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,25,2,0.98,14178256,5537,107.02,2545,2580,2540,3305,1785,2545,2560.64,2.36,0,-64,2565,2555,2545,2535,2525,2550,2530,85,760,500,1830,5,1,16941974,435,5.48,0.37,12,0.03,469.00,6904.00,3200,20240415,-19.69,2380,20250407,7.98,2830,-9.19,20250114,2380,7.98,20250407,3200,-19.69,20240513,2380,7.98,20250407,0.18,Y,045060,500,84 억,,399026,N,N,0,N,00,N
+20250424,120507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2570,25,2,0.98,9041206,3538,68.38,2545,2580,2540,3305,1785,2545,2555.46,2.36,0,-58,2565,2555,2545,2535,2525,2550,2530,85,760,500,1830,5,1,16941974,435,5.48,0.37,12,0.02,469.00,6904.00,3200,20240415,-19.69,2380,20250407,7.98,2830,-9.19,20250114,2380,7.98,20250407,3200,-19.69,20240513,2380,7.98,20250407,0.18,Y,045060,500,84 억,,399026,N,N,0,N,00,N
+20250424,110506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,-5,5,-0.20,9023291,3531,68.25,2545,2580,2540,3305,1785,2545,2555.45,2.36,0,-58,2565,2555,2545,2535,2525,2550,2530,85,760,500,1830,5,1,16941974,430,5.42,0.37,12,0.02,469.00,6904.00,3200,20240415,-20.62,2380,20250407,6.72,2830,-10.25,20250114,2380,6.72,20250407,3200,-20.62,20240513,2380,6.72,20250407,0.18,Y,045060,500,84 억,,399026,N,N,0,N,00,N
+20250424,100507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2565,20,2,0.79,3504666,1370,26.48,2545,2580,2545,3305,1785,2545,2558.15,2.36,0,-43,2565,2555,2545,2535,2525,2550,2530,85,760,500,1830,5,1,16941974,435,5.47,0.37,12,0.01,469.00,6904.00,3200,20240415,-19.84,2380,20250407,7.77,2830,-9.36,20250114,2380,7.77,20250407,3200,-19.84,20240513,2380,7.77,20250407,0.18,Y,045060,500,84 억,,399026,N,N,0,N,00,N
+20250424,090509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,0,3,0.00,27995,11,0.21,2545,2545,2545,3305,1785,2545,2545.00,2.36,0,-10,2565,2555,2545,2535,2525,2550,2530,85,760,500,1830,5,1,16941974,431,5.43,0.37,12,0.00,469.00,6904.00,3200,20240415,-20.47,2380,20250407,6.93,2830,-10.07,20250114,2380,6.93,20250407,3200,-20.47,20240513,2380,6.93,20250407,0.18,Y,045060,500,84 억,,399026,N,N,0,N,00,N
 20250423,160456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,-10,5,-0.39,13176855,5174,33.94,2550,2555,2535,3320,1790,2555,2546.74,2.36,0,-14,2591,2572,2546,2527,2501,2582,2537,85,765,500,1830,5,1,16941974,431,5.43,0.37,12,0.03,469.00,6904.00,3245,20240412,-21.57,2380,20250407,6.93,2830,-10.07,20250114,2380,6.93,20250407,3200,-20.47,20240513,2380,6.93,20250407,0.18,Y,045060,500,84 억,,399030,N,N,0,N,00,N
 20250423,150506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,-10,5,-0.39,11427300,4488,29.44,2550,2555,2535,3320,1790,2555,2546.19,2.36,0,67,2591,2572,2546,2527,2501,2582,2537,85,765,500,1830,5,1,16941974,431,5.43,0.37,12,0.03,469.00,6904.00,3245,20240412,-21.57,2380,20250407,6.93,2830,-10.07,20250114,2380,6.93,20250407,3200,-20.47,20240513,2380,6.93,20250407,0.18,Y,045060,500,84 억,,399030,N,N,0,N,00,N
 20250423,140506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,-10,5,-0.39,10294775,4043,26.52,2550,2555,2535,3320,1790,2555,2546.32,2.36,0,-5,2591,2572,2546,2527,2501,2582,2537,85,765,500,1830,5,1,16941974,431,5.43,0.37,12,0.02,469.00,6904.00,3245,20240412,-21.57,2380,20250407,6.93,2830,-10.07,20250114,2380,6.93,20250407,3200,-20.47,20240513,2380,6.93,20250407,0.18,Y,045060,500,84 억,,399030,N,N,0,N,00,N
diff --git a/045100/price/prices-20250401.csv b/045100/price/prices-20250401.csv
index 0f1ed4d88ed9..1c8c13a18754 100644
--- a/045100/price/prices-20250401.csv
+++ b/045100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160501,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16130,80,2,0.50,457148915,28287,189.97,16100,16220,16050,20850,11240,16050,16161.15,14.17,0,1040,16196,16122,15996,15922,15796,16160,15960,90,4800,500,11870,10,1,18000000,2903,3.80,0.47,12,0.16,4242.00,34573.00,22400,20240417,-27.99,14960,20250407,7.82,17540,-8.04,20250220,14960,7.82,20250407,21950,-26.51,20240613,14960,7.82,20250407,1.80,Y,045100,500,90 억,,2549792,N,N,2320,N,00,N
+20250424,150508,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16150,100,2,0.62,445035515,27536,184.93,16100,16220,16050,20850,11240,16050,16161.95,14.17,0,1308,16196,16122,15996,15922,15796,16160,15960,90,4800,500,11870,10,1,18000000,2907,3.81,0.47,12,0.15,4242.00,34573.00,22400,20240417,-27.90,14960,20250407,7.95,17540,-7.92,20250220,14960,7.95,20250407,21950,-26.42,20240613,14960,7.95,20250407,1.80,Y,045100,500,90 억,,2549792,N,N,623,N,00,N
+20250424,140508,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16170,120,2,0.75,391238215,24211,162.60,16100,16220,16050,20850,11240,16050,16159.52,14.17,0,2815,16196,16122,15996,15922,15796,16160,15960,90,4800,500,11870,10,1,18000000,2911,3.81,0.47,12,0.13,4242.00,34573.00,22400,20240417,-27.81,14960,20250407,8.09,17540,-7.81,20250220,14960,8.09,20250407,21950,-26.33,20240613,14960,8.09,20250407,1.80,Y,045100,500,90 억,,2549792,N,N,623,N,00,N
+20250424,130507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16200,150,2,0.93,333521845,20646,138.66,16100,16220,16050,20850,11240,16050,16154.31,14.17,0,4651,16196,16122,15996,15922,15796,16160,15960,90,4800,500,11870,10,1,18000000,2916,3.82,0.47,12,0.11,4242.00,34573.00,22400,20240417,-27.68,14960,20250407,8.29,17540,-7.64,20250220,14960,8.29,20250407,21950,-26.20,20240613,14960,8.29,20250407,1.80,Y,045100,500,90 억,,2549792,N,N,623,N,00,N
+20250424,120507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16190,140,2,0.87,262313815,16251,109.14,16100,16190,16050,20850,11240,16050,16141.40,14.17,0,5622,16196,16122,15996,15922,15796,16160,15960,90,4800,500,11870,10,1,18000000,2914,3.82,0.47,12,0.09,4242.00,34573.00,22400,20240417,-27.72,14960,20250407,8.22,17540,-7.70,20250220,14960,8.22,20250407,21950,-26.24,20240613,14960,8.22,20250407,1.80,Y,045100,500,90 억,,2549792,N,N,623,N,00,N
+20250424,110507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16160,110,2,0.69,217026945,13452,90.34,16100,16190,16050,20850,11240,16050,16133.43,14.17,0,4174,16196,16122,15996,15922,15796,16160,15960,90,4800,500,11870,10,1,18000000,2909,3.81,0.47,12,0.07,4242.00,34573.00,22400,20240417,-27.86,14960,20250407,8.02,17540,-7.87,20250220,14960,8.02,20250407,21950,-26.38,20240613,14960,8.02,20250407,1.80,Y,045100,500,90 억,,2549792,N,N,623,N,00,N
+20250424,100507,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16150,100,2,0.62,146729835,9098,61.10,16100,16190,16050,20850,11240,16050,16127.70,14.17,0,3933,16196,16122,15996,15922,15796,16160,15960,90,4800,500,11870,10,1,18000000,2907,3.81,0.47,12,0.05,4242.00,34573.00,22400,20240417,-27.90,14960,20250407,7.95,17540,-7.92,20250220,14960,7.95,20250407,21950,-26.42,20240613,14960,7.95,20250407,1.80,Y,045100,500,90 억,,2549792,N,N,623,N,00,N
+20250424,090509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16130,80,2,0.50,31488610,1954,13.12,16100,16170,16050,20850,11240,16050,16114.95,14.17,0,421,16196,16122,15996,15922,15796,16160,15960,90,4800,500,11870,10,1,18000000,2903,3.80,0.47,12,0.01,4242.00,34573.00,22400,20240417,-27.99,14960,20250407,7.82,17540,-8.04,20250220,14960,7.82,20250407,21950,-26.51,20240613,14960,7.82,20250407,1.80,Y,045100,500,90 억,,2549792,N,N,623,N,00,N
 20250423,160456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16050,200,2,1.26,236444380,14795,140.18,15870,16070,15870,20600,11100,15850,15981.37,14.16,0,343,16070,15960,15840,15730,15610,15900,15670,90,4750,500,11720,10,1,18000000,2889,3.78,0.46,12,0.08,4242.00,34573.00,22400,20240417,-28.35,14960,20250407,7.29,17540,-8.49,20250220,14960,7.29,20250407,21950,-26.88,20240613,14960,7.29,20250407,1.81,Y,045100,500,90 억,,2548583,N,N,623,N,00,N
 20250423,150506,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16060,210,2,1.32,228569320,14304,135.53,15870,16070,15870,20600,11100,15850,15979.40,14.16,0,552,16070,15960,15840,15730,15610,15900,15670,90,4750,500,11720,10,1,18000000,2891,3.79,0.46,12,0.08,4242.00,34573.00,22400,20240417,-28.30,14960,20250407,7.35,17540,-8.44,20250220,14960,7.35,20250407,21950,-26.83,20240613,14960,7.35,20250407,1.81,Y,045100,500,90 억,,2548583,N,N,1318,N,00,N
 20250423,140506,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16040,190,2,1.20,200916205,12580,119.20,15870,16050,15870,20600,11100,15850,15971.08,14.16,0,-171,16070,15960,15840,15730,15610,15900,15670,90,4750,500,11720,10,1,18000000,2887,3.78,0.46,12,0.07,4242.00,34573.00,22400,20240417,-28.39,14960,20250407,7.22,17540,-8.55,20250220,14960,7.22,20250407,21950,-26.92,20240613,14960,7.22,20250407,1.81,Y,045100,500,90 억,,2548583,N,N,1318,N,00,N
diff --git a/045300/price/prices-20250401.csv b/045300/price/prices-20250401.csv
index 00b285fd19d0..261148c5b4c2 100644
--- a/045300/price/prices-20250401.csv
+++ b/045300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,-40,5,-1.47,63182385,23623,179.81,2735,2735,2650,3535,1905,2720,2674.26,0.75,0,625,2783,2751,2733,2701,2683,2742,2692,52,815,500,1900,5,1,10347365,277,12.41,0.39,12,0.23,216.00,6791.00,3733,20240607,-28.21,2234,20241210,19.96,3215,-16.64,20250131,2495,7.41,20250102,3800,-29.47,20240607,2275,17.80,20241210,0.29,Y,045300,500,51 억,,77722,N,N,0,N,00,N
+20250424,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-20,5,-0.74,52317375,19569,148.95,2735,2735,2650,3535,1905,2720,2673.48,0.75,0,710,2783,2751,2733,2701,2683,2742,2692,52,815,500,1900,5,1,10347365,279,12.50,0.40,12,0.19,216.00,6791.00,3733,20240607,-27.67,2234,20241210,20.86,3215,-16.02,20250131,2495,8.22,20250102,3800,-28.95,20240607,2275,18.68,20241210,0.29,Y,045300,500,51 억,,77722,N,N,0,N,00,N
+20250424,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-30,5,-1.10,42856200,16051,122.17,2735,2735,2650,3535,1905,2720,2670.00,0.75,0,721,2783,2751,2733,2701,2683,2742,2692,52,815,500,1900,5,1,10347365,278,12.45,0.40,12,0.16,216.00,6791.00,3733,20240607,-27.94,2234,20241210,20.41,3215,-16.33,20250131,2495,7.82,20250102,3800,-29.21,20240607,2275,18.24,20241210,0.29,Y,045300,500,51 억,,77722,N,N,0,N,00,N
+20250424,130507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2695,-25,5,-0.92,42632515,15968,121.54,2735,2735,2650,3535,1905,2720,2669.87,0.75,0,723,2783,2751,2733,2701,2683,2742,2692,52,815,500,1900,5,1,10347365,279,12.48,0.40,12,0.15,216.00,6791.00,3733,20240607,-27.81,2234,20241210,20.64,3215,-16.17,20250131,2495,8.02,20250102,3800,-29.08,20240607,2275,18.46,20241210,0.29,Y,045300,500,51 억,,77722,N,N,0,N,00,N
+20250424,120507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-30,5,-1.10,42497525,15918,121.16,2735,2735,2650,3535,1905,2720,2669.78,0.75,0,731,2783,2751,2733,2701,2683,2742,2692,52,815,500,1900,5,1,10347365,278,12.45,0.40,12,0.15,216.00,6791.00,3733,20240607,-27.94,2234,20241210,20.41,3215,-16.33,20250131,2495,7.82,20250102,3800,-29.21,20240607,2275,18.24,20241210,0.29,Y,045300,500,51 억,,77722,N,N,0,N,00,N
+20250424,110507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-20,5,-0.74,42147180,15788,120.17,2735,2735,2650,3535,1905,2720,2669.57,0.75,0,747,2783,2751,2733,2701,2683,2742,2692,52,815,500,1900,5,1,10347365,279,12.50,0.40,12,0.15,216.00,6791.00,3733,20240607,-27.67,2234,20241210,20.86,3215,-16.02,20250131,2495,8.22,20250102,3800,-28.95,20240607,2275,18.68,20241210,0.29,Y,045300,500,51 억,,77722,N,N,0,N,00,N
+20250424,100507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-30,5,-1.10,39551370,14821,112.81,2735,2735,2650,3535,1905,2720,2668.60,0.75,0,751,2783,2751,2733,2701,2683,2742,2692,52,815,500,1900,5,1,10347365,278,12.45,0.40,12,0.14,216.00,6791.00,3733,20240607,-27.94,2234,20241210,20.41,3215,-16.33,20250131,2495,7.82,20250102,3800,-29.21,20240607,2275,18.24,20241210,0.29,Y,045300,500,51 억,,77722,N,N,0,N,00,N
+20250424,090510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,15,2,0.55,278970,102,0.78,2735,2735,2735,3535,1905,2720,2735.00,0.75,0,0,2783,2751,2733,2701,2683,2742,2692,52,815,500,1900,5,1,10347365,283,12.66,0.40,12,0.00,216.00,6791.00,3733,20240607,-26.73,2234,20241210,22.43,3215,-14.93,20250131,2495,9.62,20250102,3800,-28.03,20240607,2275,20.22,20241210,0.29,Y,045300,500,51 억,,77722,N,N,0,N,00,N
 20250423,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,-50,5,-1.81,35376625,12970,59.05,2765,2765,2715,3600,1940,2770,2727.57,0.75,0,259,2850,2810,2760,2720,2670,2830,2740,52,830,500,1930,5,1,10347365,281,12.59,0.40,12,0.13,216.00,6791.00,3733,20240607,-27.14,2234,20241210,21.75,3215,-15.40,20250131,2495,9.02,20250102,3800,-28.42,20240607,2275,19.56,20241210,0.31,Y,045300,500,51 억,,77437,N,N,0,N,00,N
 20250423,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2735,-35,5,-1.26,28330455,10383,47.27,2765,2765,2715,3600,1940,2770,2728.54,0.75,0,398,2850,2810,2760,2720,2670,2830,2740,52,830,500,1930,5,1,10347365,283,12.66,0.40,12,0.10,216.00,6791.00,3733,20240607,-26.73,2234,20241210,22.43,3215,-14.93,20250131,2495,9.62,20250102,3800,-28.03,20240607,2275,20.22,20241210,0.31,Y,045300,500,51 억,,77437,N,N,0,N,00,N
 20250423,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,-50,5,-1.81,25871350,9481,43.17,2765,2765,2720,3600,1940,2770,2728.76,0.75,0,637,2850,2810,2760,2720,2670,2830,2740,52,830,500,1930,5,1,10347365,281,12.59,0.40,12,0.09,216.00,6791.00,3733,20240607,-27.14,2234,20241210,21.75,3215,-15.40,20250131,2495,9.02,20250102,3800,-28.42,20240607,2275,19.56,20241210,0.31,Y,045300,500,51 억,,77437,N,N,0,N,00,N
diff --git a/045340/price/prices-20250401.csv b/045340/price/prices-20250401.csv
index 8935f2da04eb..88b44bee1a5e 100644
--- a/045340/price/prices-20250401.csv
+++ b/045340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,90,2,1.15,712165190,90656,43.29,7750,8000,7740,10150,5470,7810,7855.64,2.70,0,-16994,8536,8172,7926,7562,7316,8050,7440,43,2340,500,4680,10,1,8558040,676,11.08,2.46,12,1.06,713.00,3207.00,14490,20241210,-45.48,4100,20241122,92.68,10880,-27.39,20250409,6720,17.56,20250324,14490,-45.48,20241210,4100,92.68,20241122,1.36,Y,045340,500,42 억,,231169,N,N,1870,N,00,N
+20250424,150508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7890,80,2,1.02,645329180,82161,39.23,7750,8000,7740,10150,5470,7810,7854.46,2.70,0,-15172,8536,8172,7926,7562,7316,8050,7440,43,2340,500,4680,10,1,8558040,675,11.07,2.46,12,0.96,713.00,3207.00,14490,20241210,-45.55,4100,20241122,92.44,10880,-27.48,20250409,6720,17.41,20250324,14490,-45.55,20241210,4100,92.44,20241122,1.36,Y,045340,500,42 억,,231169,N,N,3689,N,00,N
+20250424,140508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7940,130,2,1.66,594808740,75783,36.19,7750,8000,7740,10150,5470,7810,7848.86,2.70,0,-12512,8536,8172,7926,7562,7316,8050,7440,43,2340,500,4680,10,1,8558040,680,11.14,2.48,12,0.89,713.00,3207.00,14490,20241210,-45.20,4100,20241122,93.66,10880,-27.02,20250409,6720,18.15,20250324,14490,-45.20,20241210,4100,93.66,20241122,1.36,Y,045340,500,42 억,,231169,N,N,3689,N,00,N
+20250424,130508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,30,2,0.38,539145670,68763,32.83,7750,8000,7740,10150,5470,7810,7840.65,2.70,0,-10847,8536,8172,7926,7562,7316,8050,7440,43,2340,500,4680,10,1,8558040,671,11.00,2.44,12,0.80,713.00,3207.00,14490,20241210,-45.89,4100,20241122,91.22,10880,-27.94,20250409,6720,16.67,20250324,14490,-45.89,20241210,4100,91.22,20241122,1.36,Y,045340,500,42 억,,231169,N,N,3689,N,00,N
+20250424,120507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,-40,5,-0.51,500959110,63876,30.50,7750,8000,7740,10150,5470,7810,7842.70,2.70,0,-10459,8536,8172,7926,7562,7316,8050,7440,43,2340,500,4680,10,1,8558040,665,10.90,2.42,12,0.75,713.00,3207.00,14490,20241210,-46.38,4100,20241122,89.51,10880,-28.58,20250409,6720,15.62,20250324,14490,-46.38,20241210,4100,89.51,20241122,1.36,Y,045340,500,42 억,,231169,N,N,3689,N,00,N
+20250424,110507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,10,2,0.13,469823130,59880,28.59,7750,8000,7740,10150,5470,7810,7846.10,2.70,0,-8442,8536,8172,7926,7562,7316,8050,7440,43,2340,500,4680,10,1,8558040,669,10.97,2.44,12,0.70,713.00,3207.00,14490,20241210,-46.03,4100,20241122,90.73,10880,-28.12,20250409,6720,16.37,20250324,14490,-46.03,20241210,4100,90.73,20241122,1.36,Y,045340,500,42 억,,231169,N,N,3689,N,00,N
+20250424,100507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7770,-40,5,-0.51,356641930,45404,21.68,7750,8000,7740,10150,5470,7810,7854.89,2.70,0,-9503,8536,8172,7926,7562,7316,8050,7440,43,2340,500,4680,10,1,8558040,665,10.90,2.42,12,0.53,713.00,3207.00,14490,20241210,-46.38,4100,20241122,89.51,10880,-28.58,20250409,6720,15.62,20250324,14490,-46.38,20241210,4100,89.51,20241122,1.36,Y,045340,500,42 억,,231169,N,N,3689,N,00,N
+20250424,090510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,30,2,0.38,42469990,5436,2.60,7750,7880,7750,10150,5470,7810,7812.74,2.70,0,190,8536,8172,7926,7562,7316,8050,7440,43,2340,500,4680,10,1,8558040,671,11.00,2.44,12,0.06,713.00,3207.00,14490,20241210,-45.89,4100,20241122,91.22,10880,-27.94,20250409,6720,16.67,20250324,14490,-45.89,20241210,4100,91.22,20241122,1.36,Y,045340,500,42 억,,231169,N,N,3689,N,00,N
 20250423,160457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,-280,5,-3.46,1616576755,205991,94.41,8090,8290,7680,10510,5670,8090,7847.83,2.63,0,5359,9023,8556,8323,7856,7623,8440,7740,43,2420,500,4850,10,1,8558040,668,10.95,2.44,12,2.41,713.00,3207.00,14490,20241210,-46.10,4100,20241122,90.49,10880,-28.22,20250409,6720,16.22,20250324,14490,-46.10,20241210,4100,90.49,20241122,1.20,Y,045340,500,42 억,,225070,N,N,3689,N,00,N
 20250423,150507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,-280,5,-3.46,1526208885,194418,89.11,8090,8290,7680,10510,5670,8090,7850.14,2.63,0,8646,9023,8556,8323,7856,7623,8440,7740,43,2420,500,4850,10,1,8558040,668,10.95,2.44,12,2.27,713.00,3207.00,14490,20241210,-46.10,4100,20241122,90.49,10880,-28.22,20250409,6720,16.22,20250324,14490,-46.10,20241210,4100,90.49,20241122,1.20,Y,045340,500,42 억,,225070,N,N,3337,N,00,N
 20250423,140507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,-290,5,-3.58,1395837305,177712,81.45,8090,8290,7680,10510,5670,8090,7854.49,2.63,0,13863,9023,8556,8323,7856,7623,8440,7740,43,2420,500,4850,10,1,8558040,668,10.94,2.43,12,2.08,713.00,3207.00,14490,20241210,-46.17,4100,20241122,90.24,10880,-28.31,20250409,6720,16.07,20250324,14490,-46.17,20241210,4100,90.24,20241122,1.20,Y,045340,500,42 억,,225070,N,N,3337,N,00,N
diff --git a/045390/price/prices-20250401.csv b/045390/price/prices-20250401.csv
index 1cf1ac1a91f7..6b0d3afd51cd 100644
--- a/045390/price/prices-20250401.csv
+++ b/045390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160501,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3840,-240,5,-5.88,6545509464,1706738,264.39,4025,4040,3690,5300,2860,4080,3835.10,9.44,0,111912,4160,4120,4060,4020,3960,4140,4040,71,1220,100,3010,5,1,70473377,2706,18.37,2.02,12,2.42,209.00,1898.00,4120,20250421,-6.80,2400,20240909,60.00,4120,-6.80,20250421,2960,29.73,20250102,4120,-6.80,20250421,2400,60.00,20240909,4.64,Y,045390,100,71 억,,6652735,N,N,17834,N,00,N
+20250424,150508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3820,-260,5,-6.37,6338106883,1652576,256.00,4025,4040,3690,5300,2860,4080,3835.29,9.44,0,91190,4160,4120,4060,4020,3960,4140,4040,71,1220,100,3010,5,1,70473377,2692,18.28,2.01,12,2.34,209.00,1898.00,4120,20250421,-7.28,2400,20240909,59.17,4120,-7.28,20250421,2960,29.05,20250102,4120,-7.28,20250421,2400,59.17,20240909,4.64,Y,045390,100,71 억,,6652735,N,N,1624,N,00,N
+20250424,140508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3807,-273,5,-6.69,5746415513,1497479,231.97,4025,4040,3690,5300,2860,4080,3837.39,9.44,0,69396,4160,4120,4060,4020,3960,4140,4040,71,1220,100,3010,5,1,70473377,2683,18.22,2.01,12,2.12,209.00,1898.00,4120,20250421,-7.60,2400,20240909,58.62,4120,-7.60,20250421,2960,28.61,20250102,4120,-7.60,20250421,2400,58.62,20240909,4.64,Y,045390,100,71 억,,6652735,N,N,1624,N,00,N
+20250424,130508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3800,-280,5,-6.86,5374633718,1399680,216.82,4025,4040,3690,5300,2860,4080,3839.90,9.44,0,26985,4160,4120,4060,4020,3960,4140,4040,71,1220,100,3010,5,1,70473377,2678,18.18,2.00,12,1.99,209.00,1898.00,4120,20250421,-7.77,2400,20240909,58.33,4120,-7.77,20250421,2960,28.38,20250102,4120,-7.77,20250421,2400,58.33,20240909,4.64,Y,045390,100,71 억,,6652735,N,N,1624,N,00,N
+20250424,120508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3810,-270,5,-6.62,5092595784,1325348,205.31,4025,4040,3690,5300,2860,4080,3842.46,9.44,0,13981,4160,4120,4060,4020,3960,4140,4040,71,1220,100,3010,5,1,70473377,2685,18.23,2.01,12,1.88,209.00,1898.00,4120,20250421,-7.52,2400,20240909,58.75,4120,-7.52,20250421,2960,28.72,20250102,4120,-7.52,20250421,2400,58.75,20240909,4.64,Y,045390,100,71 억,,6652735,N,N,1624,N,00,N
+20250424,110507,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,-285,5,-6.99,4893238024,1272831,197.17,4025,4040,3690,5300,2860,4080,3844.37,9.44,0,18246,4160,4120,4060,4020,3960,4140,4040,71,1220,100,3010,5,1,70473377,2674,18.16,2.00,12,1.81,209.00,1898.00,4120,20250421,-7.89,2400,20240909,58.12,4120,-7.89,20250421,2960,28.21,20250102,4120,-7.89,20250421,2400,58.12,20240909,4.64,Y,045390,100,71 억,,6652735,N,N,1624,N,00,N
+20250424,100508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3780,-300,5,-7.35,4463026198,1159515,179.62,4025,4040,3690,5300,2860,4080,3849.05,9.44,0,35245,4160,4120,4060,4020,3960,4140,4040,71,1220,100,3010,5,1,70473377,2664,18.09,1.99,12,1.65,209.00,1898.00,4120,20250421,-8.25,2400,20240909,57.50,4120,-8.25,20250421,2960,27.70,20250102,4120,-8.25,20250421,2400,57.50,20240909,4.64,Y,045390,100,71 억,,6652735,N,N,1624,N,00,N
+20250424,090510,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3985,-95,5,-2.33,444575795,111277,17.24,4025,4040,3980,5300,2860,4080,3995.22,9.44,0,-45943,4160,4120,4060,4020,3960,4140,4040,71,1220,100,3010,5,1,70473377,2808,19.07,2.10,12,0.16,209.00,1898.00,4120,20250421,-3.28,2400,20240909,66.04,4120,-3.28,20250421,2960,34.63,20250102,4120,-3.28,20250421,2400,66.04,20240909,4.64,Y,045390,100,71 억,,6652735,N,N,1624,N,00,N
 20250423,160457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4080,50,2,1.24,2625542168,645538,101.47,4035,4100,4000,5230,2825,4030,4067.21,9.37,0,63341,4146,4087,4031,3972,3916,4117,4002,71,1200,100,2980,5,1,70473377,2875,19.52,2.15,12,0.92,209.00,1898.00,4120,20250421,-0.97,2400,20240909,70.00,4120,-0.97,20250421,2960,37.84,20250102,4120,-0.97,20250421,2400,70.00,20240909,4.68,Y,045390,100,71 억,,6599894,N,N,1624,N,00,N
 20250423,150507,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4065,35,2,0.87,2487129238,611567,96.13,4035,4100,4000,5230,2825,4030,4066.81,9.37,0,62860,4146,4087,4031,3972,3916,4117,4002,71,1200,100,2980,5,1,70473377,2865,19.45,2.14,12,0.87,209.00,1898.00,4120,20250421,-1.33,2400,20240909,69.38,4120,-1.33,20250421,2960,37.33,20250102,4120,-1.33,20250421,2400,69.38,20240909,4.68,Y,045390,100,71 억,,6599894,N,N,4684,N,00,N
 20250423,140507,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4065,35,2,0.87,2277447858,559862,88.00,4035,4100,4000,5230,2825,4030,4067.87,9.37,0,60343,4146,4087,4031,3972,3916,4117,4002,71,1200,100,2980,5,1,70473377,2865,19.45,2.14,12,0.79,209.00,1898.00,4120,20250421,-1.33,2400,20240909,69.38,4120,-1.33,20250421,2960,37.33,20250102,4120,-1.33,20250421,2400,69.38,20240909,4.68,Y,045390,100,71 억,,6599894,N,N,4684,N,00,N
diff --git a/045510/price/prices-20250401.csv b/045510/price/prices-20250401.csv
index 4398a7b7eddc..c6a4bd286ed9 100644
--- a/045510/price/prices-20250401.csv
+++ b/045510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,839,-55,5,-6.15,54598425,62992,115.76,901,901,839,1162,626,894,868.81,0.52,0,-3490,953,923,902,872,851,913,862,161,268,500,620,1,1,32209292,270,28.93,0.60,12,0.20,29.00,1410.00,1320,20240510,-36.44,685,20241210,22.48,1265,-33.68,20250116,722,16.20,20250103,1320,-36.44,20240510,685,22.48,20241210,0.00,Y,045510,500,161 억,,165928,N,N,0,N,00,N
+20250424,150509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,865,-29,5,-3.24,40796094,46678,85.78,901,901,858,1162,626,894,873.99,0.52,0,-2071,953,923,902,872,851,913,862,161,268,500,620,1,1,32209292,279,29.83,0.61,12,0.14,29.00,1410.00,1320,20240510,-34.47,685,20241210,26.28,1265,-31.62,20250116,722,19.81,20250103,1320,-34.47,20240510,685,26.28,20241210,0.00,Y,045510,500,161 억,,165928,N,N,0,N,00,N
+20250424,140509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,876,-18,5,-2.01,35697362,40783,74.94,901,901,861,1162,626,894,875.30,0.52,0,-2079,953,923,902,872,851,913,862,161,268,500,620,1,1,32209292,282,30.21,0.62,12,0.13,29.00,1410.00,1320,20240510,-33.64,685,20241210,27.88,1265,-30.75,20250116,722,21.33,20250103,1320,-33.64,20240510,685,27.88,20241210,0.00,Y,045510,500,161 억,,165928,N,N,0,N,00,N
+20250424,130508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,876,-18,5,-2.01,27421036,31319,57.55,901,901,861,1162,626,894,875.54,0.52,0,-525,953,923,902,872,851,913,862,161,268,500,620,1,1,32209292,282,30.21,0.62,12,0.10,29.00,1410.00,1320,20240510,-33.64,685,20241210,27.88,1265,-30.75,20250116,722,21.33,20250103,1320,-33.64,20240510,685,27.88,20241210,0.00,Y,045510,500,161 억,,165928,N,N,0,N,00,N
+20250424,120508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,883,-11,5,-1.23,22306022,25478,46.82,901,901,861,1162,626,894,875.50,0.52,0,-1252,953,923,902,872,851,913,862,161,268,500,620,1,1,32209292,284,30.45,0.63,12,0.08,29.00,1410.00,1320,20240510,-33.11,685,20241210,28.91,1265,-30.20,20250116,722,22.30,20250103,1320,-33.11,20240510,685,28.91,20241210,0.00,Y,045510,500,161 억,,165928,N,N,0,N,00,N
+20250424,110508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,876,-18,5,-2.01,13034495,14933,27.44,901,901,861,1162,626,894,872.87,0.52,0,-2686,953,923,902,872,851,913,862,161,268,500,620,1,1,32209292,282,30.21,0.62,12,0.05,29.00,1410.00,1320,20240510,-33.64,685,20241210,27.88,1265,-30.75,20250116,722,21.33,20250103,1320,-33.64,20240510,685,27.88,20241210,0.00,Y,045510,500,161 억,,165928,N,N,0,N,00,N
+20250424,100508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,876,-18,5,-2.01,3948747,4458,8.19,901,901,874,1162,626,894,885.77,0.52,0,-2403,953,923,902,872,851,913,862,161,268,500,620,1,1,32209292,282,30.21,0.62,12,0.01,29.00,1410.00,1320,20240510,-33.64,685,20241210,27.88,1265,-30.75,20250116,722,21.33,20250103,1320,-33.64,20240510,685,27.88,20241210,0.00,Y,045510,500,161 억,,165928,N,N,0,N,00,N
+20250424,090510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,899,5,2,0.56,810933,909,1.67,901,901,885,1162,626,894,892.12,0.52,0,128,953,923,902,872,851,913,862,161,268,500,620,1,1,32209292,290,31.00,0.64,12,0.00,29.00,1410.00,1320,20240510,-31.89,685,20241210,31.24,1265,-28.93,20250116,722,24.52,20250103,1320,-31.89,20240510,685,31.24,20241210,0.00,Y,045510,500,161 억,,165928,N,N,0,N,00,N
 20250423,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,894,4,2,0.45,48752015,54409,61.22,932,932,881,1157,623,890,896.03,0.52,0,-536,956,923,885,852,814,939,868,161,267,500,620,1,1,32209292,288,30.83,0.63,12,0.17,29.00,1410.00,1320,20240510,-32.27,685,20241210,30.51,1265,-29.33,20250116,722,23.82,20250103,1320,-32.27,20240510,685,30.51,20241210,0.00,Y,045510,500,161 억,,166464,N,N,0,N,00,N
 20250423,150507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,887,-3,5,-0.34,48328356,53935,60.68,932,932,881,1157,623,890,896.05,0.52,0,-481,956,923,885,852,814,939,868,161,267,500,620,1,1,32209292,286,30.59,0.63,12,0.17,29.00,1410.00,1320,20240510,-32.80,685,20241210,29.49,1265,-29.88,20250116,722,22.85,20250103,1320,-32.80,20240510,685,29.49,20241210,0.00,Y,045510,500,161 억,,166464,N,N,0,N,00,N
 20250423,140507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,901,11,2,1.24,42129315,47020,52.90,932,932,881,1157,623,890,895.99,0.52,0,-576,956,923,885,852,814,939,868,161,267,500,620,1,1,32209292,290,31.07,0.64,12,0.15,29.00,1410.00,1320,20240510,-31.74,685,20241210,31.53,1265,-28.77,20250116,722,24.79,20250103,1320,-31.74,20240510,685,31.53,20241210,0.00,Y,045510,500,161 억,,166464,N,N,0,N,00,N
diff --git a/045520/price/prices-20250401.csv b/045520/price/prices-20250401.csv
index a6f4f0dc6648..9815ba8e7ee0 100644
--- a/045520/price/prices-20250401.csv
+++ b/045520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4370,-40,5,-0.91,40540690,9269,206.53,4460,4460,4340,5730,3090,4410,4373.79,1.59,0,341,4463,4436,4423,4396,4383,4430,4390,37,1320,500,2990,5,1,6500000,284,-3.84,1.25,12,0.14,-1139.00,3485.00,7110,20240819,-38.54,3960,20241210,10.35,6090,-28.24,20250113,4260,2.58,20250407,7110,-38.54,20240819,3960,10.35,20241210,0.01,Y,045520,500,36 억,,103526,N,N,0,N,00,N
+20250424,150509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4370,-40,5,-0.91,39666110,9069,202.07,4460,4460,4340,5730,3090,4410,4373.81,1.59,0,454,4463,4436,4423,4396,4383,4430,4390,37,1320,500,2990,5,1,6500000,284,-3.84,1.25,12,0.14,-1139.00,3485.00,7110,20240819,-38.54,3960,20241210,10.35,6090,-28.24,20250113,4260,2.58,20250407,7110,-38.54,20240819,3960,10.35,20241210,0.01,Y,045520,500,36 억,,103526,N,N,0,N,00,N
+20250424,140509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4390,-20,5,-0.45,39049585,8928,198.93,4460,4460,4340,5730,3090,4410,4373.83,1.59,0,451,4463,4436,4423,4396,4383,4430,4390,37,1320,500,2990,5,1,6500000,285,-3.85,1.26,12,0.14,-1139.00,3485.00,7110,20240819,-38.26,3960,20241210,10.86,6090,-27.91,20250113,4260,3.05,20250407,7110,-38.26,20240819,3960,10.86,20241210,0.01,Y,045520,500,36 억,,103526,N,N,0,N,00,N
+20250424,130508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4385,-25,5,-0.57,38839100,8880,197.86,4460,4460,4340,5730,3090,4410,4373.77,1.59,0,455,4463,4436,4423,4396,4383,4430,4390,37,1320,500,2990,5,1,6500000,285,-3.85,1.26,12,0.14,-1139.00,3485.00,7110,20240819,-38.33,3960,20241210,10.73,6090,-28.00,20250113,4260,2.93,20250407,7110,-38.33,20240819,3960,10.73,20241210,0.01,Y,045520,500,36 억,,103526,N,N,0,N,00,N
+20250424,120508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4370,-40,5,-0.91,35573420,8133,181.22,4460,4460,4340,5730,3090,4410,4373.96,1.59,0,412,4463,4436,4423,4396,4383,4430,4390,37,1320,500,2990,5,1,6500000,284,-3.84,1.25,12,0.13,-1139.00,3485.00,7110,20240819,-38.54,3960,20241210,10.35,6090,-28.24,20250113,4260,2.58,20250407,7110,-38.54,20240819,3960,10.35,20241210,0.01,Y,045520,500,36 억,,103526,N,N,0,N,00,N
+20250424,110508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4380,-30,5,-0.68,35045185,8012,178.52,4460,4460,4340,5730,3090,4410,4374.09,1.59,0,403,4463,4436,4423,4396,4383,4430,4390,37,1320,500,2990,5,1,6500000,285,-3.85,1.26,12,0.12,-1139.00,3485.00,7110,20240819,-38.40,3960,20241210,10.61,6090,-28.08,20250113,4260,2.82,20250407,7110,-38.40,20240819,3960,10.61,20241210,0.01,Y,045520,500,36 억,,103526,N,N,0,N,00,N
+20250424,100508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4365,-45,5,-1.02,31766430,7261,161.79,4460,4460,4340,5730,3090,4410,4374.94,1.59,0,-49,4463,4436,4423,4396,4383,4430,4390,37,1320,500,2990,5,1,6500000,284,-3.83,1.25,12,0.11,-1139.00,3485.00,7110,20240819,-38.61,3960,20241210,10.23,6090,-28.33,20250113,4260,2.46,20250407,7110,-38.61,20240819,3960,10.23,20241210,0.01,Y,045520,500,36 억,,103526,N,N,0,N,00,N
+20250424,090511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4420,10,2,0.23,2931150,662,14.75,4460,4460,4420,5730,3090,4410,4427.72,1.59,0,-175,4463,4436,4423,4396,4383,4430,4390,37,1320,500,2990,5,1,6500000,287,-3.88,1.27,12,0.01,-1139.00,3485.00,7110,20240819,-37.83,3960,20241210,11.62,6090,-27.42,20250113,4260,3.76,20250407,7110,-37.83,20240819,3960,11.62,20241210,0.01,Y,045520,500,36 억,,103526,N,N,0,N,00,N
 20250423,160458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4410,-10,5,-0.23,19759315,4468,82.34,4440,4450,4410,5740,3095,4420,4422.41,1.59,0,179,4460,4440,4420,4400,4380,4450,4410,37,1320,500,3000,5,1,6500000,287,-3.87,1.27,12,0.07,-1139.00,3485.00,7110,20240819,-37.97,3960,20241210,11.36,6090,-27.59,20250113,4260,3.52,20250407,7110,-37.97,20240819,3960,11.36,20241210,0.01,Y,045520,500,36 억,,103347,N,N,0,N,00,N
 20250423,150508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4430,10,2,0.23,17955290,4059,74.81,4440,4450,4415,5740,3095,4420,4423.57,1.59,0,271,4460,4440,4420,4400,4380,4450,4410,37,1320,500,3000,5,1,6500000,288,-3.89,1.27,12,0.06,-1139.00,3485.00,7110,20240819,-37.69,3960,20241210,11.87,6090,-27.26,20250113,4260,3.99,20250407,7110,-37.69,20240819,3960,11.87,20241210,0.01,Y,045520,500,36 억,,103347,N,N,0,N,00,N
 20250423,140508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4430,10,2,0.23,15334605,3466,63.88,4440,4450,4415,5740,3095,4420,4424.29,1.59,0,242,4460,4440,4420,4400,4380,4450,4410,37,1320,500,3000,5,1,6500000,288,-3.89,1.27,12,0.05,-1139.00,3485.00,7110,20240819,-37.69,3960,20241210,11.87,6090,-27.26,20250113,4260,3.99,20250407,7110,-37.69,20240819,3960,11.87,20241210,0.01,Y,045520,500,36 억,,103347,N,N,0,N,00,N
diff --git a/045660/price/prices-20250401.csv b/045660/price/prices-20250401.csv
index 4d8bd0588be7..896c322f5308 100644
--- a/045660/price/prices-20250401.csv
+++ b/045660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160502,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27050,0,3,0.00,3486427750,128439,95.16,27050,27650,26250,35150,18950,27050,27144.63,2.61,0,11300,29316,28182,27616,26482,25916,27900,26200,41,8100,500,16770,50,1,8260000,2234,14.38,2.01,12,1.55,1881.00,13425.00,46300,20241210,-41.58,11420,20241120,136.87,43500,-37.82,20250402,24100,12.24,20250124,46300,-41.58,20241210,11420,136.87,20241120,9.07,Y,045660,500,41 억,,215812,N,N,8808,N,00,N
+20250424,150509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27200,150,2,0.55,3355990750,123624,91.60,27050,27650,26250,35150,18950,27050,27146.76,2.61,0,11352,29316,28182,27616,26482,25916,27900,26200,41,8100,500,16770,50,1,8260000,2247,14.46,2.03,12,1.50,1881.00,13425.00,46300,20241210,-41.25,11420,20241120,138.18,43500,-37.47,20250402,24100,12.86,20250124,46300,-41.25,20241210,11420,138.18,20241120,9.07,Y,045660,500,41 억,,215812,N,N,8329,N,00,N
+20250424,140509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27250,200,2,0.74,2977785200,109692,81.27,27050,27650,26250,35150,18950,27050,27146.79,2.61,0,13391,29316,28182,27616,26482,25916,27900,26200,41,8100,500,16770,50,1,8260000,2251,14.49,2.03,12,1.33,1881.00,13425.00,46300,20241210,-41.14,11420,20241120,138.62,43500,-37.36,20250402,24100,13.07,20250124,46300,-41.14,20241210,11420,138.62,20241120,9.07,Y,045660,500,41 억,,215812,N,N,8329,N,00,N
+20250424,130509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27300,250,2,0.92,2828344600,104212,77.21,27050,27650,26250,35150,18950,27050,27140.30,2.61,0,13158,29316,28182,27616,26482,25916,27900,26200,41,8100,500,16770,50,1,8260000,2255,14.51,2.03,12,1.26,1881.00,13425.00,46300,20241210,-41.04,11420,20241120,139.05,43500,-37.24,20250402,24100,13.28,20250124,46300,-41.04,20241210,11420,139.05,20241120,9.07,Y,045660,500,41 억,,215812,N,N,8329,N,00,N
+20250424,120509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27250,200,2,0.74,2717902275,100150,74.20,27050,27650,26250,35150,18950,27050,27138.32,2.61,0,11723,29316,28182,27616,26482,25916,27900,26200,41,8100,500,16770,50,1,8260000,2251,14.49,2.03,12,1.21,1881.00,13425.00,46300,20241210,-41.14,11420,20241120,138.62,43500,-37.36,20250402,24100,13.07,20250124,46300,-41.14,20241210,11420,138.62,20241120,9.07,Y,045660,500,41 억,,215812,N,N,8329,N,00,N
+20250424,110508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27150,100,2,0.37,2564952125,94518,70.03,27050,27650,26250,35150,18950,27050,27137.18,2.61,0,13856,29316,28182,27616,26482,25916,27900,26200,41,8100,500,16770,50,1,8260000,2243,14.43,2.02,12,1.14,1881.00,13425.00,46300,20241210,-41.36,11420,20241120,137.74,43500,-37.59,20250402,24100,12.66,20250124,46300,-41.36,20241210,11420,137.74,20241120,9.07,Y,045660,500,41 억,,215812,N,N,8329,N,00,N
+20250424,100509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26850,-200,5,-0.74,2257962950,83162,61.62,27050,27650,26250,35150,18950,27050,27151.38,2.61,0,10722,29316,28182,27616,26482,25916,27900,26200,41,8100,500,16770,50,1,8260000,2218,14.27,2.00,12,1.01,1881.00,13425.00,46300,20241210,-42.01,11420,20241120,135.11,43500,-38.28,20250402,24100,11.41,20250124,46300,-42.01,20241210,11420,135.11,20241120,9.07,Y,045660,500,41 억,,215812,N,N,8329,N,00,N
+20250424,090511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27500,450,2,1.66,515406450,18956,14.04,27050,27500,27050,35150,18950,27050,27189.62,2.61,0,8169,29316,28182,27616,26482,25916,27900,26200,41,8100,500,16770,50,1,8260000,2272,14.62,2.05,12,0.23,1881.00,13425.00,46300,20241210,-40.60,11420,20241120,140.81,43500,-36.78,20250402,24100,14.11,20250124,46300,-40.60,20241210,11420,140.81,20241120,9.07,Y,045660,500,41 억,,215812,N,N,8329,N,00,N
 20250423,160458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27050,-1000,5,-3.57,3705303025,134968,90.69,28300,28750,27050,36450,19650,28050,27453.20,2.44,0,1565,29416,28732,28316,27632,27216,28525,27425,41,8400,500,17390,50,1,8260000,2234,14.38,2.01,12,1.63,1881.00,13425.00,46300,20241210,-41.58,11420,20241120,136.87,43500,-37.82,20250402,24100,12.24,20250124,46300,-41.58,20241210,11420,136.87,20241120,9.11,Y,045660,500,41 억,,201702,N,N,8329,N,00,N
 20250423,150508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27150,-900,5,-3.21,3495019250,127205,85.47,28300,28750,27050,36450,19650,28050,27475.49,2.44,0,1425,29416,28732,28316,27632,27216,28525,27425,41,8400,500,17390,50,1,8260000,2243,14.43,2.02,12,1.54,1881.00,13425.00,46300,20241210,-41.36,11420,20241120,137.74,43500,-37.59,20250402,24100,12.66,20250124,46300,-41.36,20241210,11420,137.74,20241120,9.11,Y,045660,500,41 억,,201702,N,N,11546,N,00,N
 20250423,140508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27200,-850,5,-3.03,3191665775,116036,77.97,28300,28750,27050,36450,19650,28050,27505.82,2.44,0,218,29416,28732,28316,27632,27216,28525,27425,41,8400,500,17390,50,1,8260000,2247,14.46,2.03,12,1.40,1881.00,13425.00,46300,20241210,-41.25,11420,20241120,138.18,43500,-37.47,20250402,24100,12.86,20250124,46300,-41.25,20241210,11420,138.18,20241120,9.11,Y,045660,500,41 억,,201702,N,N,11546,N,00,N
diff --git a/045970/price/prices-20250401.csv b/045970/price/prices-20250401.csv
index 94518b4555da..751fd4bda007 100644
--- a/045970/price/prices-20250401.csv
+++ b/045970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,35,2,1.12,69999666,22072,146.34,3240,3240,3135,4060,2190,3125,3171.42,3.35,0,-5158,3248,3186,3148,3086,3048,3167,3067,132,935,500,2180,5,1,26314876,832,-1.77,0.83,12,0.08,-1782.00,3787.00,10440,20240711,-69.73,2625,20250409,20.38,4645,-31.97,20250108,2625,20.38,20250409,10440,-69.73,20240711,2625,20.38,20250409,0.12,Y,045970,500,131 억,,881597,N,N,306,N,00,N
+20250424,150510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,40,2,1.28,68608971,21632,143.42,3240,3240,3135,4060,2190,3125,3171.64,3.35,0,-5175,3248,3186,3148,3086,3048,3167,3067,132,935,500,2180,5,1,26314876,833,-1.78,0.84,12,0.08,-1782.00,3787.00,10440,20240711,-69.68,2625,20250409,20.57,4645,-31.86,20250108,2625,20.57,20250409,10440,-69.68,20240711,2625,20.57,20250409,0.12,Y,045970,500,131 억,,881597,N,N,594,N,00,N
+20250424,140510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,35,2,1.12,59283791,18670,123.78,3240,3240,3140,4060,2190,3125,3175.35,3.35,0,-4454,3248,3186,3148,3086,3048,3167,3067,132,935,500,2180,5,1,26314876,832,-1.77,0.83,12,0.07,-1782.00,3787.00,10440,20240711,-69.73,2625,20250409,20.38,4645,-31.97,20250108,2625,20.38,20250409,10440,-69.73,20240711,2625,20.38,20250409,0.12,Y,045970,500,131 억,,881597,N,N,594,N,00,N
+20250424,130509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,25,2,0.80,49038111,15418,102.22,3240,3240,3140,4060,2190,3125,3180.58,3.35,0,-6785,3248,3186,3148,3086,3048,3167,3067,132,935,500,2180,5,1,26314876,829,-1.77,0.83,12,0.06,-1782.00,3787.00,10440,20240711,-69.83,2625,20250409,20.00,4645,-32.19,20250108,2625,20.00,20250409,10440,-69.83,20240711,2625,20.00,20250409,0.12,Y,045970,500,131 억,,881597,N,N,594,N,00,N
+20250424,120509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,45,2,1.44,47978005,15082,99.99,3240,3240,3140,4060,2190,3125,3181.14,3.35,0,-6852,3248,3186,3148,3086,3048,3167,3067,132,935,500,2180,5,1,26314876,834,-1.78,0.84,12,0.06,-1782.00,3787.00,10440,20240711,-69.64,2625,20250409,20.76,4645,-31.75,20250108,2625,20.76,20250409,10440,-69.64,20240711,2625,20.76,20250409,0.12,Y,045970,500,131 억,,881597,N,N,594,N,00,N
+20250424,110509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,30,2,0.96,45117940,14177,93.99,3240,3240,3140,4060,2190,3125,3182.47,3.35,0,-7397,3248,3186,3148,3086,3048,3167,3067,132,935,500,2180,5,1,26314876,830,-1.77,0.83,12,0.05,-1782.00,3787.00,10440,20240711,-69.78,2625,20250409,20.19,4645,-32.08,20250108,2625,20.19,20250409,10440,-69.78,20240711,2625,20.19,20250409,0.12,Y,045970,500,131 억,,881597,N,N,594,N,00,N
+20250424,100509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,50,2,1.60,36600410,11473,76.07,3240,3240,3155,4060,2190,3125,3190.13,3.35,0,-6790,3248,3186,3148,3086,3048,3167,3067,132,935,500,2180,5,1,26314876,835,-1.78,0.84,12,0.04,-1782.00,3787.00,10440,20240711,-69.59,2625,20250409,20.95,4645,-31.65,20250108,2625,20.95,20250409,10440,-69.59,20240711,2625,20.95,20250409,0.12,Y,045970,500,131 억,,881597,N,N,594,N,00,N
+20250424,090511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,90,2,2.88,8836480,2744,18.19,3240,3240,3165,4060,2190,3125,3220.29,3.35,0,-2234,3248,3186,3148,3086,3048,3167,3067,132,935,500,2180,5,1,26314876,846,-1.80,0.85,12,0.01,-1782.00,3787.00,10440,20240711,-69.20,2625,20250409,22.48,4645,-30.79,20250108,2625,22.48,20250409,10440,-69.20,20240711,2625,22.48,20250409,0.12,Y,045970,500,131 억,,881597,N,N,594,N,00,N
 20250423,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,55,2,1.79,47305320,15083,82.50,3210,3210,3110,3990,2150,3070,3136.33,3.30,0,6764,3200,3135,3100,3035,3000,3117,3017,132,920,500,2140,5,1,26314876,822,-1.75,0.83,12,0.06,-1782.00,3787.00,10440,20240711,-70.07,2625,20250409,19.05,4645,-32.72,20250108,2625,19.05,20250409,10440,-70.07,20240711,2625,19.05,20250409,0.11,Y,045970,500,131 억,,869379,N,N,594,N,00,N
 20250423,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,60,2,1.95,43213865,13778,75.36,3210,3210,3110,3990,2150,3070,3136.44,3.30,0,6675,3200,3135,3100,3035,3000,3117,3017,132,920,500,2140,5,1,26314876,824,-1.76,0.83,12,0.05,-1782.00,3787.00,10440,20240711,-70.02,2625,20250409,19.24,4645,-32.62,20250108,2625,19.24,20250409,10440,-70.02,20240711,2625,19.24,20250409,0.11,Y,045970,500,131 억,,869379,N,N,893,N,00,N
 20250423,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,70,2,2.28,41743130,13309,72.79,3210,3210,3110,3990,2150,3070,3136.46,3.30,0,6229,3200,3135,3100,3035,3000,3117,3017,132,920,500,2140,5,1,26314876,826,-1.76,0.83,12,0.05,-1782.00,3787.00,10440,20240711,-69.92,2625,20250409,19.62,4645,-32.40,20250108,2625,19.62,20250409,10440,-69.92,20240711,2625,19.62,20250409,0.11,Y,045970,500,131 억,,869379,N,N,893,N,00,N
diff --git a/046070/price/prices-20250401.csv b/046070/price/prices-20250401.csv
index a3c20357c152..e4c77bd9a60a 100644
--- a/046070/price/prices-20250401.csv
+++ b/046070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160503,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240415,0.00,10280,20240415,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240424,0.00,Y,046070,500,71 억,,16978,N,N,0,N,00,N
+20250424,150510,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240415,0.00,10280,20240415,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240424,0.00,Y,046070,500,71 억,,16978,N,N,0,N,00,N
+20250424,140510,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240415,0.00,10280,20240415,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240424,0.00,Y,046070,500,71 억,,16978,N,N,0,N,00,N
+20250424,130509,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240415,0.00,10280,20240415,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240424,0.00,Y,046070,500,71 억,,16978,N,N,0,N,00,N
+20250424,120509,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240415,0.00,10280,20240415,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240424,0.00,Y,046070,500,71 억,,16978,N,N,0,N,00,N
+20250424,110509,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240415,0.00,10280,20240415,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240424,0.00,Y,046070,500,71 억,,16978,N,N,0,N,00,N
+20250424,100509,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240415,0.00,10280,20240415,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240424,0.00,Y,046070,500,71 억,,16978,N,N,0,N,00,N
+20250424,090512,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240415,0.00,10280,20240415,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240424,0.00,Y,046070,500,71 억,,16978,N,N,0,N,00,N
 20250423,160459,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240412,0.00,10280,20240412,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240423,0.00,Y,046070,500,71 억,,16978,N,N,0,N,00,N
 20250423,150509,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240412,0.00,10280,20240412,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240423,0.00,Y,046070,500,71 억,,16978,N,N,0,N,00,N
 20250423,140509,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240412,0.00,10280,20240412,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240423,0.00,Y,046070,500,71 억,,16978,N,N,0,N,00,N
diff --git a/046120/price/prices-20250401.csv b/046120/price/prices-20250401.csv
index 5f57899ff4f3..8f86a980b5a0 100644
--- a/046120/price/prices-20250401.csv
+++ b/046120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,10,2,0.41,284040290,116415,87.87,2440,2455,2400,3155,1705,2430,2439.89,2.63,0,27129,2506,2467,2416,2377,2326,2442,2352,137,725,500,1650,5,1,27449486,670,30.89,1.14,12,0.42,79.00,2134.00,3520,20240529,-30.68,1791,20241209,36.24,2790,-12.54,20250219,1906,28.02,20250102,3520,-30.68,20240529,1791,36.24,20241209,0.75,Y,046120,500,137 억,,721154,N,N,0,N,00,N
+20250424,150510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2445,15,2,0.62,274251435,112404,84.84,2440,2455,2400,3155,1705,2430,2439.87,2.63,0,26740,2506,2467,2416,2377,2326,2442,2352,137,725,500,1650,5,1,27449486,671,30.95,1.15,12,0.41,79.00,2134.00,3520,20240529,-30.54,1791,20241209,36.52,2790,-12.37,20250219,1906,28.28,20250102,3520,-30.54,20240529,1791,36.52,20241209,0.75,Y,046120,500,137 억,,721154,N,N,0,N,00,N
+20250424,140510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,20,2,0.82,204524395,83950,63.37,2440,2455,2400,3155,1705,2430,2436.26,2.63,0,22439,2506,2467,2416,2377,2326,2442,2352,137,725,500,1650,5,1,27449486,673,31.01,1.15,12,0.31,79.00,2134.00,3520,20240529,-30.40,1791,20241209,36.80,2790,-12.19,20250219,1906,28.54,20250102,3520,-30.40,20240529,1791,36.80,20241209,0.75,Y,046120,500,137 억,,721154,N,N,0,N,00,N
+20250424,130510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2425,-5,5,-0.21,177745965,72980,55.09,2440,2455,2400,3155,1705,2430,2435.54,2.63,0,22295,2506,2467,2416,2377,2326,2442,2352,137,725,500,1650,5,1,27449486,666,30.70,1.14,12,0.27,79.00,2134.00,3520,20240529,-31.11,1791,20241209,35.40,2790,-13.08,20250219,1906,27.23,20250102,3520,-31.11,20240529,1791,35.40,20241209,0.75,Y,046120,500,137 억,,721154,N,N,0,N,00,N
+20250424,120509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,5,2,0.21,163011680,66933,50.52,2440,2455,2400,3155,1705,2430,2435.45,2.63,0,22379,2506,2467,2416,2377,2326,2442,2352,137,725,500,1650,5,1,27449486,668,30.82,1.14,12,0.24,79.00,2134.00,3520,20240529,-30.82,1791,20241209,35.96,2790,-12.72,20250219,1906,27.75,20250102,3520,-30.82,20240529,1791,35.96,20241209,0.75,Y,046120,500,137 억,,721154,N,N,0,N,00,N
+20250424,110509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2445,15,2,0.62,136886845,56249,42.46,2440,2455,2400,3155,1705,2430,2433.59,2.63,0,16447,2506,2467,2416,2377,2326,2442,2352,137,725,500,1650,5,1,27449486,671,30.95,1.15,12,0.20,79.00,2134.00,3520,20240529,-30.54,1791,20241209,36.52,2790,-12.37,20250219,1906,28.28,20250102,3520,-30.54,20240529,1791,36.52,20241209,0.75,Y,046120,500,137 억,,721154,N,N,0,N,00,N
+20250424,100509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,0,3,0.00,102907010,42289,31.92,2440,2455,2400,3155,1705,2430,2433.42,2.63,0,10499,2506,2467,2416,2377,2326,2442,2352,137,725,500,1650,5,1,27449486,667,30.76,1.14,12,0.15,79.00,2134.00,3520,20240529,-30.97,1791,20241209,35.68,2790,-12.90,20250219,1906,27.49,20250102,3520,-30.97,20240529,1791,35.68,20241209,0.75,Y,046120,500,137 억,,721154,N,N,0,N,00,N
+20250424,090512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,10,2,0.41,6143530,2533,1.91,2440,2440,2415,3155,1705,2430,2425.40,2.63,0,-201,2506,2467,2416,2377,2326,2442,2352,137,725,500,1650,5,1,27449486,670,30.89,1.14,12,0.01,79.00,2134.00,3520,20240529,-30.68,1791,20241209,36.24,2790,-12.54,20250219,1906,28.02,20250102,3520,-30.68,20240529,1791,36.24,20241209,0.75,Y,046120,500,137 억,,721154,N,N,0,N,00,N
 20250423,160459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,35,2,1.46,320585740,132380,274.07,2450,2455,2365,3110,1680,2395,2421.71,2.61,0,2082,2455,2425,2370,2340,2285,2440,2355,137,715,500,1620,5,1,27449486,667,30.76,1.14,12,0.48,79.00,2134.00,3520,20240529,-30.97,1791,20241209,35.68,2790,-12.90,20250219,1906,27.49,20250102,3520,-30.97,20240529,1791,35.68,20241209,0.75,Y,046120,500,137 억,,717122,N,N,0,N,00,N
 20250423,150509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,35,2,1.46,313126620,129309,267.71,2450,2455,2365,3110,1680,2395,2421.54,2.61,0,3197,2455,2425,2370,2340,2285,2440,2355,137,715,500,1620,5,1,27449486,667,30.76,1.14,12,0.47,79.00,2134.00,3520,20240529,-30.97,1791,20241209,35.68,2790,-12.90,20250219,1906,27.49,20250102,3520,-30.97,20240529,1791,35.68,20241209,0.75,Y,046120,500,137 억,,717122,N,N,0,N,00,N
 20250423,140509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,45,2,1.88,267506495,110402,228.57,2450,2455,2365,3110,1680,2395,2423.02,2.61,0,-4320,2455,2425,2370,2340,2285,2440,2355,137,715,500,1620,5,1,27449486,670,30.89,1.14,12,0.40,79.00,2134.00,3520,20240529,-30.68,1791,20241209,36.24,2790,-12.54,20250219,1906,28.02,20250102,3520,-30.68,20240529,1791,36.24,20241209,0.75,Y,046120,500,137 억,,717122,N,N,0,N,00,N
diff --git a/046210/price/prices-20250401.csv b/046210/price/prices-20250401.csv
index 1a6c8b8e9516..726432a8245f 100644
--- a/046210/price/prices-20250401.csv
+++ b/046210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1968,8,2,0.41,30988131,15859,62.54,1960,1972,1941,2545,1372,1960,1953.98,1.27,0,356,2006,1982,1961,1937,1916,1995,1950,218,585,500,500,1,1,43657588,859,-42.78,1.10,12,0.04,-46.00,1789.00,5340,20240708,-63.15,1665,20250321,18.20,3315,-40.63,20250115,1665,18.20,20250321,5340,-63.15,20240708,1665,18.20,20250321,0.16,Y,046210,500,218 억,,556005,N,N,224,N,00,N
+20250424,150510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1962,2,2,0.10,25497043,13047,51.45,1960,1972,1941,2545,1372,1960,1954.25,1.27,0,-1081,2006,1982,1961,1937,1916,1995,1950,218,585,500,500,1,1,43657588,857,-42.65,1.10,12,0.03,-46.00,1789.00,5340,20240708,-63.26,1665,20250321,17.84,3315,-40.81,20250115,1665,17.84,20250321,5340,-63.26,20240708,1665,17.84,20250321,0.16,Y,046210,500,218 억,,556005,N,N,833,N,00,N
+20250424,140510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1960,0,3,0.00,24323085,12449,49.09,1960,1972,1941,2545,1372,1960,1953.82,1.27,0,-947,2006,1982,1961,1937,1916,1995,1950,218,585,500,500,1,1,43657588,856,-42.61,1.10,12,0.03,-46.00,1789.00,5340,20240708,-63.30,1665,20250321,17.72,3315,-40.87,20250115,1665,17.72,20250321,5340,-63.30,20240708,1665,17.72,20250321,0.16,Y,046210,500,218 억,,556005,N,N,833,N,00,N
+20250424,130510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1950,-10,5,-0.51,20403046,10450,41.21,1960,1972,1941,2545,1372,1960,1952.44,1.27,0,-2064,2006,1982,1961,1937,1916,1995,1950,218,585,500,500,1,1,43657588,851,-42.39,1.09,12,0.02,-46.00,1789.00,5340,20240708,-63.48,1665,20250321,17.12,3315,-41.18,20250115,1665,17.12,20250321,5340,-63.48,20240708,1665,17.12,20250321,0.16,Y,046210,500,218 억,,556005,N,N,833,N,00,N
+20250424,120510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1950,-10,5,-0.51,20078043,10284,40.55,1960,1972,1941,2545,1372,1960,1952.36,1.27,0,-1928,2006,1982,1961,1937,1916,1995,1950,218,585,500,500,1,1,43657588,851,-42.39,1.09,12,0.02,-46.00,1789.00,5340,20240708,-63.48,1665,20250321,17.12,3315,-41.18,20250115,1665,17.12,20250321,5340,-63.48,20240708,1665,17.12,20250321,0.16,Y,046210,500,218 억,,556005,N,N,833,N,00,N
+20250424,110510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1959,-1,5,-0.05,14562201,7444,29.35,1960,1972,1941,2545,1372,1960,1956.23,1.27,0,-1949,2006,1982,1961,1937,1916,1995,1950,218,585,500,500,1,1,43657588,855,-42.59,1.10,12,0.02,-46.00,1789.00,5340,20240708,-63.31,1665,20250321,17.66,3315,-40.90,20250115,1665,17.66,20250321,5340,-63.31,20240708,1665,17.66,20250321,0.16,Y,046210,500,218 억,,556005,N,N,833,N,00,N
+20250424,100510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1953,-7,5,-0.36,10119214,5160,20.35,1960,1972,1942,2545,1372,1960,1961.09,1.27,0,-2800,2006,1982,1961,1937,1916,1995,1950,218,585,500,500,1,1,43657588,853,-42.46,1.09,12,0.01,-46.00,1789.00,5340,20240708,-63.43,1665,20250321,17.30,3315,-41.09,20250115,1665,17.30,20250321,5340,-63.43,20240708,1665,17.30,20250321,0.16,Y,046210,500,218 억,,556005,N,N,833,N,00,N
+20250424,090512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1971,11,2,0.56,838789,428,1.69,1960,1972,1942,2545,1372,1960,1959.79,1.27,0,-53,2006,1982,1961,1937,1916,1995,1950,218,585,500,500,1,1,43657588,860,-42.85,1.10,12,0.00,-46.00,1789.00,5340,20240708,-63.09,1665,20250321,18.38,3315,-40.54,20250115,1665,18.38,20250321,5340,-63.09,20240708,1665,18.38,20250321,0.16,Y,046210,500,218 억,,556005,N,N,833,N,00,N
 20250423,160459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1960,38,2,1.98,49548269,25360,107.58,1950,1985,1940,2495,1346,1922,1953.80,1.23,0,11235,2054,1988,1934,1868,1814,1961,1841,218,573,500,500,1,1,43657588,856,-42.61,1.10,12,0.06,-46.00,1789.00,5340,20240708,-63.30,1665,20250321,17.72,3315,-40.87,20250115,1665,17.72,20250321,5340,-63.30,20240708,1665,17.72,20250321,0.16,Y,046210,500,218 억,,538104,N,N,833,N,00,N
 20250423,150509,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1961,39,2,2.03,49083739,25123,106.58,1950,1985,1940,2495,1346,1922,1953.74,1.23,0,11203,2054,1988,1934,1868,1814,1961,1841,218,573,500,500,1,1,43657588,856,-42.63,1.10,12,0.06,-46.00,1789.00,5340,20240708,-63.28,1665,20250321,17.78,3315,-40.84,20250115,1665,17.78,20250321,5340,-63.28,20240708,1665,17.78,20250321,0.16,Y,046210,500,218 억,,538104,N,N,1475,N,00,N
 20250423,140509,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1960,38,2,1.98,36270810,18580,78.82,1950,1985,1940,2495,1346,1922,1952.14,1.23,0,9223,2054,1988,1934,1868,1814,1961,1841,218,573,500,500,1,1,43657588,856,-42.61,1.10,12,0.04,-46.00,1789.00,5340,20240708,-63.30,1665,20250321,17.72,3315,-40.87,20250115,1665,17.72,20250321,5340,-63.30,20240708,1665,17.72,20250321,0.16,Y,046210,500,218 억,,538104,N,N,1475,N,00,N
diff --git a/046310/price/prices-20250401.csv b/046310/price/prices-20250401.csv
index ab52ed41252b..c8dbe088aa8d 100644
--- a/046310/price/prices-20250401.csv
+++ b/046310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,-10,5,-0.39,105005260,40904,61.55,2585,2590,2550,3345,1805,2575,2567.14,3.49,0,1488,2665,2620,2585,2540,2505,2602,2522,82,770,500,1900,5,1,16418641,421,3.18,0.58,12,0.25,807.00,4405.00,3180,20240508,-19.34,1996,20241209,28.51,2685,-4.47,20250421,2100,22.14,20250331,3180,-19.34,20240508,1996,28.51,20241209,2.31,Y,046310,500,82 억,,573430,N,N,727,N,00,N
+20250424,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,-20,5,-0.78,101129845,39392,59.27,2585,2590,2550,3345,1805,2575,2567.27,3.49,0,2427,2665,2620,2585,2540,2505,2602,2522,82,770,500,1900,5,1,16418641,419,3.17,0.58,12,0.24,807.00,4405.00,3180,20240508,-19.65,1996,20241209,28.01,2685,-4.84,20250421,2100,21.67,20250331,3180,-19.65,20240508,1996,28.01,20241209,2.31,Y,046310,500,82 억,,573430,N,N,2256,N,00,N
+20250424,140511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,-20,5,-0.78,85530625,33283,50.08,2585,2590,2555,3345,1805,2575,2569.80,3.49,0,3312,2665,2620,2585,2540,2505,2602,2522,82,770,500,1900,5,1,16418641,419,3.17,0.58,12,0.20,807.00,4405.00,3180,20240508,-19.65,1996,20241209,28.01,2685,-4.84,20250421,2100,21.67,20250331,3180,-19.65,20240508,1996,28.01,20241209,2.31,Y,046310,500,82 억,,573430,N,N,2256,N,00,N
+20250424,130510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-5,5,-0.19,72697690,28263,42.53,2585,2590,2555,3345,1805,2575,2572.19,3.49,0,5668,2665,2620,2585,2540,2505,2602,2522,82,770,500,1900,5,1,16418641,422,3.18,0.58,12,0.17,807.00,4405.00,3180,20240508,-19.18,1996,20241209,28.76,2685,-4.28,20250421,2100,22.38,20250331,3180,-19.18,20240508,1996,28.76,20241209,2.31,Y,046310,500,82 억,,573430,N,N,2256,N,00,N
+20250424,120510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-5,5,-0.19,65152270,25315,38.09,2585,2590,2555,3345,1805,2575,2573.66,3.49,0,5158,2665,2620,2585,2540,2505,2602,2522,82,770,500,1900,5,1,16418641,422,3.18,0.58,12,0.15,807.00,4405.00,3180,20240508,-19.18,1996,20241209,28.76,2685,-4.28,20250421,2100,22.38,20250331,3180,-19.18,20240508,1996,28.76,20241209,2.31,Y,046310,500,82 억,,573430,N,N,2256,N,00,N
+20250424,110510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,-10,5,-0.39,62582480,24312,36.58,2585,2590,2560,3345,1805,2575,2574.14,3.49,0,4752,2665,2620,2585,2540,2505,2602,2522,82,770,500,1900,5,1,16418641,421,3.18,0.58,12,0.15,807.00,4405.00,3180,20240508,-19.34,1996,20241209,28.51,2685,-4.47,20250421,2100,22.14,20250331,3180,-19.34,20240508,1996,28.51,20241209,2.31,Y,046310,500,82 억,,573430,N,N,2256,N,00,N
+20250424,100510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-5,5,-0.19,57851815,22467,33.81,2585,2590,2565,3345,1805,2575,2574.97,3.49,0,4561,2665,2620,2585,2540,2505,2602,2522,82,770,500,1900,5,1,16418641,422,3.18,0.58,12,0.14,807.00,4405.00,3180,20240508,-19.18,1996,20241209,28.76,2685,-4.28,20250421,2100,22.38,20250331,3180,-19.18,20240508,1996,28.76,20241209,2.31,Y,046310,500,82 억,,573430,N,N,2256,N,00,N
+20250424,090512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,5,2,0.19,735960,285,0.43,2585,2585,2575,3345,1805,2575,2582.32,3.49,0,-106,2665,2620,2585,2540,2505,2602,2522,82,770,500,1900,5,1,16418641,424,3.20,0.59,12,0.00,807.00,4405.00,3180,20240508,-18.87,1996,20241209,29.26,2685,-3.91,20250421,2100,22.86,20250331,3180,-18.87,20240508,1996,29.26,20241209,2.31,Y,046310,500,82 억,,573430,N,N,2256,N,00,N
 20250423,160459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,-35,5,-1.34,172021384,66455,114.40,2610,2630,2550,3390,1830,2610,2588.54,3.55,0,-6536,2680,2645,2610,2575,2540,2627,2557,82,780,500,1930,5,1,16418641,423,3.19,0.58,12,0.40,807.00,4405.00,3180,20240508,-19.03,1996,20241209,29.01,2685,-4.10,20250421,2100,22.62,20250331,3180,-19.03,20240508,1996,29.01,20241209,2.32,Y,046310,500,82 억,,583669,N,N,2256,N,00,N
 20250423,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,-35,5,-1.34,168991564,65278,112.38,2610,2630,2550,3390,1830,2610,2588.80,3.55,0,-6613,2680,2645,2610,2575,2540,2627,2557,82,780,500,1930,5,1,16418641,423,3.19,0.58,12,0.40,807.00,4405.00,3180,20240508,-19.03,1996,20241209,29.01,2685,-4.10,20250421,2100,22.62,20250331,3180,-19.03,20240508,1996,29.01,20241209,2.32,Y,046310,500,82 억,,583669,N,N,1925,N,00,N
 20250423,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,-55,5,-2.11,140018374,53993,92.95,2610,2630,2550,3390,1830,2610,2593.27,3.55,0,-4859,2680,2645,2610,2575,2540,2627,2557,82,780,500,1930,5,1,16418641,419,3.17,0.58,12,0.33,807.00,4405.00,3180,20240508,-19.65,1996,20241209,28.01,2685,-4.84,20250421,2100,21.67,20250331,3180,-19.65,20240508,1996,28.01,20241209,2.32,Y,046310,500,82 억,,583669,N,N,1925,N,00,N
diff --git a/046390/price/prices-20250401.csv b/046390/price/prices-20250401.csv
index 15e100975c4b..9c6d38df1062 100644
--- a/046390/price/prices-20250401.csv
+++ b/046390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160504,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1278,10,2,0.79,60415935,47711,38.18,1268,1278,1259,1648,888,1268,1266.24,1.39,0,-4422,1289,1278,1266,1255,1243,1284,1261,86,380,200,910,1,1,43172933,552,29.72,0.88,12,0.11,43.00,1460.00,2045,20240711,-37.51,1100,20250409,16.18,1470,-13.06,20250220,1100,16.18,20250409,2045,-37.51,20240711,1100,16.18,20250409,2.48,Y,046390,200,86 억,,600958,N,N,2,N,00,N
+20250424,150511,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1267,-1,5,-0.08,34869662,27584,22.07,1268,1274,1259,1648,888,1268,1264.13,1.39,0,-4922,1289,1278,1266,1255,1243,1284,1261,86,380,200,910,1,1,43172933,547,29.47,0.87,12,0.06,43.00,1460.00,2045,20240711,-38.04,1100,20250409,15.18,1470,-13.81,20250220,1100,15.18,20250409,2045,-38.04,20240711,1100,15.18,20250409,2.48,Y,046390,200,86 억,,600958,N,N,0,N,00,N
+20250424,140511,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1268,0,3,0.00,25950798,20541,16.44,1268,1274,1259,1648,888,1268,1263.37,1.39,0,-3424,1289,1278,1266,1255,1243,1284,1261,86,380,200,910,1,1,43172933,547,29.49,0.87,12,0.05,43.00,1460.00,2045,20240711,-38.00,1100,20250409,15.27,1470,-13.74,20250220,1100,15.27,20250409,2045,-38.00,20240711,1100,15.27,20250409,2.48,Y,046390,200,86 억,,600958,N,N,0,N,00,N
+20250424,130510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1266,-2,5,-0.16,19539042,15477,12.39,1268,1274,1259,1648,888,1268,1262.46,1.39,0,-3226,1289,1278,1266,1255,1243,1284,1261,86,380,200,910,1,1,43172933,547,29.44,0.87,12,0.04,43.00,1460.00,2045,20240711,-38.09,1100,20250409,15.09,1470,-13.88,20250220,1100,15.09,20250409,2045,-38.09,20240711,1100,15.09,20250409,2.48,Y,046390,200,86 억,,600958,N,N,0,N,00,N
+20250424,120510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1266,-2,5,-0.16,13341622,10573,8.46,1268,1274,1259,1648,888,1268,1261.86,1.39,0,-3226,1289,1278,1266,1255,1243,1284,1261,86,380,200,910,1,1,43172933,547,29.44,0.87,12,0.02,43.00,1460.00,2045,20240711,-38.09,1100,20250409,15.09,1470,-13.88,20250220,1100,15.09,20250409,2045,-38.09,20240711,1100,15.09,20250409,2.48,Y,046390,200,86 억,,600958,N,N,0,N,00,N
+20250424,110510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1265,-3,5,-0.24,11939915,9465,7.57,1268,1274,1259,1648,888,1268,1261.48,1.39,0,-3095,1289,1278,1266,1255,1243,1284,1261,86,380,200,910,1,1,43172933,546,29.42,0.87,12,0.02,43.00,1460.00,2045,20240711,-38.14,1100,20250409,15.00,1470,-13.95,20250220,1100,15.00,20250409,2045,-38.14,20240711,1100,15.00,20250409,2.48,Y,046390,200,86 억,,600958,N,N,0,N,00,N
+20250424,100510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1268,0,3,0.00,6794034,5385,4.31,1268,1274,1259,1648,888,1268,1261.66,1.39,0,-2706,1289,1278,1266,1255,1243,1284,1261,86,380,200,910,1,1,43172933,547,29.49,0.87,12,0.01,43.00,1460.00,2045,20240711,-38.00,1100,20250409,15.27,1470,-13.74,20250220,1100,15.27,20250409,2045,-38.00,20240711,1100,15.27,20250409,2.48,Y,046390,200,86 억,,600958,N,N,0,N,00,N
+20250424,090513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1274,6,2,0.47,939673,740,0.59,1268,1274,1264,1648,888,1268,1269.83,1.39,0,-590,1289,1278,1266,1255,1243,1284,1261,86,380,200,910,1,1,43172933,550,29.63,0.87,12,0.00,43.00,1460.00,2045,20240711,-37.70,1100,20250409,15.82,1470,-13.33,20250220,1100,15.82,20250409,2045,-37.70,20240711,1100,15.82,20250409,2.48,Y,046390,200,86 억,,600958,N,N,0,N,00,N
 20250423,160500,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1268,18,2,1.44,157001120,124407,85.34,1260,1277,1254,1625,875,1250,1262.00,1.37,0,8100,1290,1270,1253,1233,1216,1261,1224,86,375,200,900,1,1,43172933,547,29.49,0.87,12,0.29,43.00,1460.00,2045,20240711,-38.00,1100,20250409,15.27,1470,-13.74,20250220,1100,15.27,20250409,2045,-38.00,20240711,1100,15.27,20250409,2.48,Y,046390,200,86 억,,592858,N,N,0,N,00,N
 20250423,150510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1267,17,2,1.36,148083927,117364,80.51,1260,1277,1254,1625,875,1250,1261.75,1.37,0,6373,1290,1270,1253,1233,1216,1261,1224,86,375,200,900,1,1,43172933,547,29.47,0.87,12,0.27,43.00,1460.00,2045,20240711,-38.04,1100,20250409,15.18,1470,-13.81,20250220,1100,15.18,20250409,2045,-38.04,20240711,1100,15.18,20250409,2.48,Y,046390,200,86 억,,592858,N,N,0,N,00,N
 20250423,140510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1261,11,2,0.88,133274226,105639,72.46,1260,1277,1254,1625,875,1250,1261.60,1.37,0,5317,1290,1270,1253,1233,1216,1261,1224,86,375,200,900,1,1,43172933,544,29.33,0.86,12,0.24,43.00,1460.00,2045,20240711,-38.34,1100,20250409,14.64,1470,-14.22,20250220,1100,14.64,20250409,2045,-38.34,20240711,1100,14.64,20250409,2.48,Y,046390,200,86 억,,592858,N,N,0,N,00,N
diff --git a/046440/price/prices-20250401.csv b/046440/price/prices-20250401.csv
index 558b7b65ef2d..a108bf4a138c 100644
--- a/046440/price/prices-20250401.csv
+++ b/046440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4245,20,2,0.47,78165790,18543,89.50,4260,4260,4180,5490,2960,4225,4215.38,4.38,0,1864,4308,4266,4238,4196,4168,4252,4182,190,1265,500,3040,5,1,38010802,1614,16.98,0.46,12,0.05,250.00,9312.00,5650,20240522,-24.87,3765,20250410,12.75,4940,-14.07,20250206,3765,12.75,20250410,5650,-24.87,20240522,3765,12.75,20250410,1.49,Y,046440,500,190 억,,1663989,N,N,4848,N,00,N
+20250424,150511,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4230,5,2,0.12,70999995,16851,81.33,4260,4260,4180,5490,2960,4225,4213.40,4.38,0,1606,4308,4266,4238,4196,4168,4252,4182,190,1265,500,3040,5,1,38010802,1608,16.92,0.45,12,0.04,250.00,9312.00,5650,20240522,-25.13,3765,20250410,12.35,4940,-14.37,20250206,3765,12.35,20250410,5650,-25.13,20240522,3765,12.35,20250410,1.49,Y,046440,500,190 억,,1663989,N,N,4848,N,00,N
+20250424,140511,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4230,5,2,0.12,63171490,15000,72.40,4260,4260,4180,5490,2960,4225,4211.43,4.38,0,315,4308,4266,4238,4196,4168,4252,4182,190,1265,500,3040,5,1,38010802,1608,16.92,0.45,12,0.04,250.00,9312.00,5650,20240522,-25.13,3765,20250410,12.35,4940,-14.37,20250206,3765,12.35,20250410,5650,-25.13,20240522,3765,12.35,20250410,1.49,Y,046440,500,190 억,,1663989,N,N,4848,N,00,N
+20250424,130511,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4240,15,2,0.36,60682630,14412,69.56,4260,4260,4180,5490,2960,4225,4210.56,4.38,0,333,4308,4266,4238,4196,4168,4252,4182,190,1265,500,3040,5,1,38010802,1612,16.96,0.46,12,0.04,250.00,9312.00,5650,20240522,-24.96,3765,20250410,12.62,4940,-14.17,20250206,3765,12.62,20250410,5650,-24.96,20240522,3765,12.62,20250410,1.49,Y,046440,500,190 억,,1663989,N,N,4848,N,00,N
+20250424,120511,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4225,0,3,0.00,48554335,11546,55.73,4260,4260,4180,5490,2960,4225,4205.29,4.38,0,255,4308,4266,4238,4196,4168,4252,4182,190,1265,500,3040,5,1,38010802,1606,16.90,0.45,12,0.03,250.00,9312.00,5650,20240522,-25.22,3765,20250410,12.22,4940,-14.47,20250206,3765,12.22,20250410,5650,-25.22,20240522,3765,12.22,20250410,1.49,Y,046440,500,190 억,,1663989,N,N,4848,N,00,N
+20250424,110510,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4200,-25,5,-0.59,44247280,10524,50.79,4260,4260,4180,5490,2960,4225,4204.42,4.38,0,380,4308,4266,4238,4196,4168,4252,4182,190,1265,500,3040,5,1,38010802,1596,16.80,0.45,12,0.03,250.00,9312.00,5650,20240522,-25.66,3765,20250410,11.55,4940,-14.98,20250206,3765,11.55,20250410,5650,-25.66,20240522,3765,11.55,20250410,1.49,Y,046440,500,190 억,,1663989,N,N,4848,N,00,N
+20250424,100510,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4235,10,2,0.24,13118685,3111,15.02,4260,4260,4205,5490,2960,4225,4216.87,4.38,0,485,4308,4266,4238,4196,4168,4252,4182,190,1265,500,3040,5,1,38010802,1610,16.94,0.45,12,0.01,250.00,9312.00,5650,20240522,-25.04,3765,20250410,12.48,4940,-14.27,20250206,3765,12.48,20250410,5650,-25.04,20240522,3765,12.48,20250410,1.49,Y,046440,500,190 억,,1663989,N,N,4848,N,00,N
+20250424,090513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4255,30,2,0.71,183055,43,0.21,4260,4260,4230,5490,2960,4225,4257.09,4.38,0,-5,4308,4266,4238,4196,4168,4252,4182,190,1265,500,3040,5,1,38010802,1617,17.02,0.46,12,0.00,250.00,9312.00,5650,20240522,-24.69,3765,20250410,13.01,4940,-13.87,20250206,3765,13.01,20250410,5650,-24.69,20240522,3765,13.01,20250410,1.49,Y,046440,500,190 억,,1663989,N,N,4848,N,00,N
 20250423,160500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4225,25,2,0.60,86965935,20529,87.45,4275,4280,4210,5460,2940,4200,4236.25,4.38,0,-285,4283,4241,4208,4166,4133,4225,4150,190,1260,500,3020,5,1,38010802,1606,16.90,0.45,12,0.05,250.00,9312.00,5650,20240522,-25.22,3765,20250410,12.22,4940,-14.47,20250206,3765,12.22,20250410,5650,-25.22,20240522,3765,12.22,20250410,1.49,Y,046440,500,190 억,,1664117,N,N,4848,N,00,N
 20250423,150510,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4260,60,2,1.43,76545625,18063,76.95,4275,4280,4210,5460,2940,4200,4237.70,4.38,0,-495,4283,4241,4208,4166,4133,4225,4150,190,1260,500,3020,5,1,38010802,1619,17.04,0.46,12,0.05,250.00,9312.00,5650,20240522,-24.60,3765,20250410,13.15,4940,-13.77,20250206,3765,13.15,20250410,5650,-24.60,20240522,3765,13.15,20250410,1.49,Y,046440,500,190 억,,1664117,N,N,747,N,00,N
 20250423,140510,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4265,65,2,1.55,63670820,15041,64.08,4275,4280,4210,5460,2940,4200,4233.15,4.38,0,1404,4283,4241,4208,4166,4133,4225,4150,190,1260,500,3020,5,1,38010802,1621,17.06,0.46,12,0.04,250.00,9312.00,5650,20240522,-24.51,3765,20250410,13.28,4940,-13.66,20250206,3765,13.28,20250410,5650,-24.51,20240522,3765,13.28,20250410,1.49,Y,046440,500,190 억,,1664117,N,N,747,N,00,N
diff --git a/046890/price/prices-20250401.csv b/046890/price/prices-20250401.csv
index 6b2ae769fdc6..a2c4ca3e9d7b 100644
--- a/046890/price/prices-20250401.csv
+++ b/046890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160504,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6580,20,2,0.30,319068680,48543,55.76,6600,6620,6540,8520,4600,6560,6572.91,9.19,0,-6110,6666,6612,6556,6502,6446,6640,6530,292,1960,500,4720,10,1,58305400,3836,-75.63,0.53,12,0.08,-87.00,12417.00,10870,20241014,-39.47,5950,20250409,10.59,7830,-15.96,20250120,5950,10.59,20250409,10870,-39.47,20241014,5950,10.59,20250409,1.53,Y,046890,500,291 억,,5359007,N,N,5200,N,00,N
+20250424,150512,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6580,20,2,0.30,302978940,46096,52.95,6600,6620,6540,8520,4600,6560,6572.78,9.19,0,-6329,6666,6612,6556,6502,6446,6640,6530,292,1960,500,4720,10,1,58305400,3836,-75.63,0.53,12,0.08,-87.00,12417.00,10870,20241014,-39.47,5950,20250409,10.59,7830,-15.96,20250120,5950,10.59,20250409,10870,-39.47,20241014,5950,10.59,20250409,1.53,Y,046890,500,291 억,,5359007,N,N,2190,N,00,N
+20250424,140512,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6570,10,2,0.15,280461070,42670,49.01,6600,6620,6540,8520,4600,6560,6572.79,9.19,0,-6231,6666,6612,6556,6502,6446,6640,6530,292,1960,500,4720,10,1,58305400,3831,-75.52,0.53,12,0.07,-87.00,12417.00,10870,20241014,-39.56,5950,20250409,10.42,7830,-16.09,20250120,5950,10.42,20250409,10870,-39.56,20241014,5950,10.42,20250409,1.53,Y,046890,500,291 억,,5359007,N,N,2190,N,00,N
+20250424,130511,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6570,10,2,0.15,256743060,39059,44.86,6600,6620,6540,8520,4600,6560,6573.21,9.19,0,-5542,6666,6612,6556,6502,6446,6640,6530,292,1960,500,4720,10,1,58305400,3831,-75.52,0.53,12,0.07,-87.00,12417.00,10870,20241014,-39.56,5950,20250409,10.42,7830,-16.09,20250120,5950,10.42,20250409,10870,-39.56,20241014,5950,10.42,20250409,1.53,Y,046890,500,291 억,,5359007,N,N,2190,N,00,N
+20250424,120511,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6550,-10,5,-0.15,209955340,31922,36.67,6600,6620,6550,8520,4600,6560,6577.14,9.19,0,-4841,6666,6612,6556,6502,6446,6640,6530,292,1960,500,4720,10,1,58305400,3819,-75.29,0.53,12,0.05,-87.00,12417.00,10870,20241014,-39.74,5950,20250409,10.08,7830,-16.35,20250120,5950,10.08,20250409,10870,-39.74,20241014,5950,10.08,20250409,1.53,Y,046890,500,291 억,,5359007,N,N,2190,N,00,N
+20250424,110511,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6555,-5,5,-0.08,171338305,26038,29.91,6600,6620,6550,8520,4600,6560,6580.32,9.19,0,-4194,6666,6612,6556,6502,6446,6640,6530,292,1960,500,4720,10,1,58305400,3822,-75.34,0.53,12,0.04,-87.00,12417.00,10870,20241014,-39.70,5950,20250409,10.17,7830,-16.28,20250120,5950,10.17,20250409,10870,-39.70,20241014,5950,10.17,20250409,1.53,Y,046890,500,291 억,,5359007,N,N,2190,N,00,N
+20250424,100511,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6570,10,2,0.15,131174950,19919,22.88,6600,6620,6560,8520,4600,6560,6585.42,9.19,0,-1624,6666,6612,6556,6502,6446,6640,6530,292,1960,500,4720,10,1,58305400,3831,-75.52,0.53,12,0.03,-87.00,12417.00,10870,20241014,-39.56,5950,20250409,10.42,7830,-16.09,20250120,5950,10.42,20250409,10870,-39.56,20241014,5950,10.42,20250409,1.53,Y,046890,500,291 억,,5359007,N,N,2190,N,00,N
+20250424,090513,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6610,50,2,0.76,54199870,8209,9.43,6600,6620,6590,8520,4600,6560,6602.49,9.19,0,-241,6666,6612,6556,6502,6446,6640,6530,292,1960,500,4720,10,1,58305400,3854,-75.98,0.53,12,0.01,-87.00,12417.00,10870,20241014,-39.19,5950,20250409,11.09,7830,-15.58,20250120,5950,11.09,20250409,10870,-39.19,20241014,5950,11.09,20250409,1.53,Y,046890,500,291 억,,5359007,N,N,2190,N,00,N
 20250423,160500,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6560,90,2,1.39,571192665,87060,332.58,6550,6610,6500,8410,4530,6470,6561.98,9.15,0,22827,6576,6522,6496,6442,6416,6510,6430,292,1940,500,4650,10,1,58305400,3825,-75.40,0.53,12,0.15,-87.00,12417.00,10870,20241014,-39.65,5950,20250409,10.25,7830,-16.22,20250120,5950,10.25,20250409,10870,-39.65,20241014,5950,10.25,20250409,1.54,Y,046890,500,291 억,,5335758,N,N,2190,N,00,N
 20250423,150510,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6580,110,2,1.70,518436095,79026,301.89,6550,6610,6500,8410,4530,6470,6561.49,9.15,0,24760,6576,6522,6496,6442,6416,6510,6430,292,1940,500,4650,10,1,58305400,3836,-75.63,0.53,12,0.14,-87.00,12417.00,10870,20241014,-39.47,5950,20250409,10.59,7830,-15.96,20250120,5950,10.59,20250409,10870,-39.47,20241014,5950,10.59,20250409,1.54,Y,046890,500,291 억,,5335758,N,N,4604,N,00,N
 20250423,140510,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6590,120,2,1.85,443135080,67591,258.21,6550,6610,6500,8410,4530,6470,6557.43,9.15,0,21790,6576,6522,6496,6442,6416,6510,6430,292,1940,500,4650,10,1,58305400,3842,-75.75,0.53,12,0.12,-87.00,12417.00,10870,20241014,-39.37,5950,20250409,10.76,7830,-15.84,20250120,5950,10.76,20250409,10870,-39.37,20241014,5950,10.76,20250409,1.54,Y,046890,500,291 억,,5335758,N,N,4604,N,00,N
diff --git a/046940/price/prices-20250401.csv b/046940/price/prices-20250401.csv
index 16aef4bb8b04..da25573a9ec8 100644
--- a/046940/price/prices-20250401.csv
+++ b/046940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160505,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3115,-40,5,-1.27,481053909,154162,86.38,3160,3180,3080,4100,2210,3155,3120.25,1.81,0,8750,3255,3205,3135,3085,3015,3170,3050,90,945,500,1890,5,1,18074350,563,75.98,0.54,12,0.85,41.00,5759.00,4090,20240731,-23.84,2050,20241209,51.95,3900,-20.13,20250408,2455,26.88,20250102,4090,-23.84,20240731,2050,51.95,20241209,2.17,Y,046940,500,90 억,,327917,N,N,5514,N,00,N
+20250424,150512,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3135,-20,5,-0.63,434161719,139132,77.96,3160,3180,3080,4100,2210,3155,3120.29,1.81,0,7812,3255,3205,3135,3085,3015,3170,3050,90,945,500,1890,5,1,18074350,567,76.46,0.54,12,0.77,41.00,5759.00,4090,20240731,-23.35,2050,20241209,52.93,3900,-19.62,20250408,2455,27.70,20250102,4090,-23.35,20240731,2050,52.93,20241209,2.17,Y,046940,500,90 억,,327917,N,N,7091,N,00,N
+20250424,140512,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3110,-45,5,-1.43,377939227,121142,67.88,3160,3180,3080,4100,2210,3155,3119.55,1.81,0,5020,3255,3205,3135,3085,3015,3170,3050,90,945,500,1890,5,1,18074350,562,75.85,0.54,12,0.67,41.00,5759.00,4090,20240731,-23.96,2050,20241209,51.71,3900,-20.26,20250408,2455,26.68,20250102,4090,-23.96,20240731,2050,51.71,20241209,2.17,Y,046940,500,90 억,,327917,N,N,7091,N,00,N
+20250424,130511,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3120,-35,5,-1.11,321604627,103090,57.77,3160,3180,3080,4100,2210,3155,3119.35,1.81,0,-4115,3255,3205,3135,3085,3015,3170,3050,90,945,500,1890,5,1,18074350,564,76.10,0.54,12,0.57,41.00,5759.00,4090,20240731,-23.72,2050,20241209,52.20,3900,-20.00,20250408,2455,27.09,20250102,4090,-23.72,20240731,2050,52.20,20241209,2.17,Y,046940,500,90 억,,327917,N,N,7091,N,00,N
+20250424,120511,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3115,-40,5,-1.27,271027382,86766,48.62,3160,3180,3080,4100,2210,3155,3123.35,1.81,0,-7148,3255,3205,3135,3085,3015,3170,3050,90,945,500,1890,5,1,18074350,563,75.98,0.54,12,0.48,41.00,5759.00,4090,20240731,-23.84,2050,20241209,51.95,3900,-20.13,20250408,2455,26.88,20250102,4090,-23.84,20240731,2050,51.95,20241209,2.17,Y,046940,500,90 억,,327917,N,N,7091,N,00,N
+20250424,110511,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3150,-5,5,-0.16,236584622,75719,42.43,3160,3180,3080,4100,2210,3155,3124.16,1.81,0,-8364,3255,3205,3135,3085,3015,3170,3050,90,945,500,1890,5,1,18074350,569,76.83,0.55,12,0.42,41.00,5759.00,4090,20240731,-22.98,2050,20241209,53.66,3900,-19.23,20250408,2455,28.31,20250102,4090,-22.98,20240731,2050,53.66,20241209,2.17,Y,046940,500,90 억,,327917,N,N,7091,N,00,N
+20250424,100511,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3080,-75,5,-2.38,181506857,58063,32.54,3160,3180,3080,4100,2210,3155,3125.60,1.81,0,-7311,3255,3205,3135,3085,3015,3170,3050,90,945,500,1890,5,1,18074350,557,75.12,0.53,12,0.32,41.00,5759.00,4090,20240731,-24.69,2050,20241209,50.24,3900,-21.03,20250408,2455,25.46,20250102,4090,-24.69,20240731,2050,50.24,20241209,2.17,Y,046940,500,90 억,,327917,N,N,7091,N,00,N
+20250424,090514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3175,20,2,0.63,36750130,11644,6.52,3160,3175,3145,4100,2210,3155,3156.23,1.81,0,-3249,3255,3205,3135,3085,3015,3170,3050,90,945,500,1890,5,1,18074350,574,77.44,0.55,12,0.06,41.00,5759.00,4090,20240731,-22.37,2050,20241209,54.88,3900,-18.59,20250408,2455,29.33,20250102,4090,-22.37,20240731,2050,54.88,20241209,2.17,Y,046940,500,90 억,,327917,N,N,7091,N,00,N
 20250423,160501,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3155,-5,5,-0.16,557108791,178084,44.21,3180,3185,3065,4105,2215,3160,3128.12,1.64,0,32892,3540,3350,3220,3030,2900,3285,2965,90,945,500,1890,5,1,18074350,570,76.95,0.55,12,0.99,41.00,5759.00,4090,20240731,-22.86,2050,20241209,53.90,3900,-19.10,20250408,2455,28.51,20250102,4090,-22.86,20240731,2050,53.90,20241209,2.26,Y,046940,500,90 억,,295627,N,N,7091,N,00,N
 20250423,150511,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3150,-10,5,-0.32,513615861,164279,40.78,3180,3185,3065,4105,2215,3160,3126.46,1.64,0,35956,3540,3350,3220,3030,2900,3285,2965,90,945,500,1890,5,1,18074350,569,76.83,0.55,12,0.91,41.00,5759.00,4090,20240731,-22.98,2050,20241209,53.66,3900,-19.23,20250408,2455,28.31,20250102,4090,-22.98,20240731,2050,53.66,20241209,2.26,Y,046940,500,90 억,,295627,N,N,2267,N,00,N
 20250423,140511,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3150,-10,5,-0.32,450058151,144039,35.76,3180,3185,3065,4105,2215,3160,3124.52,1.64,0,32614,3540,3350,3220,3030,2900,3285,2965,90,945,500,1890,5,1,18074350,569,76.83,0.55,12,0.80,41.00,5759.00,4090,20240731,-22.98,2050,20241209,53.66,3900,-19.23,20250408,2455,28.31,20250102,4090,-22.98,20240731,2050,53.66,20241209,2.26,Y,046940,500,90 억,,295627,N,N,2267,N,00,N
diff --git a/046970/price/prices-20250401.csv b/046970/price/prices-20250401.csv
index 13c3747d7d8b..77833ab14ceb 100644
--- a/046970/price/prices-20250401.csv
+++ b/046970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1413,213,2,17.75,83101725477,59010352,35054.47,1200,1532,1198,1560,840,1200,1408.25,3.14,0,-655767,1220,1209,1202,1191,1184,1206,1188,219,360,500,740,1,1,43824999,619,-12.08,1.49,12,134.65,-117.00,951.00,1960,20250123,-27.91,980,20240805,44.18,1960,-27.91,20250123,1068,32.30,20250409,1960,-27.91,20250123,980,44.18,20240805,1.39,Y,046970,500,219 억,,1376201,N,N,148469,N,00,N
+20250424,150512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1488,288,2,24.00,75893079113,54091828,32132.68,1200,1532,1198,1560,840,1200,1403.04,3.14,0,-794656,1220,1209,1202,1191,1184,1206,1188,219,360,500,740,1,1,43824999,652,-12.72,1.56,12,123.43,-117.00,951.00,1960,20250123,-24.08,980,20240805,51.84,1960,-24.08,20250123,1068,39.33,20250409,1960,-24.08,20250123,980,51.84,20240805,1.39,Y,046970,500,219 억,,1376201,N,N,24317,N,00,N
+20250424,140512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1477,277,2,23.08,59731130909,43020197,25555.69,1200,1532,1198,1560,840,1200,1388.44,3.14,0,-606992,1220,1209,1202,1191,1184,1206,1188,219,360,500,740,1,1,43824999,647,-12.62,1.55,12,98.16,-117.00,951.00,1960,20250123,-24.64,980,20240805,50.71,1960,-24.64,20250123,1068,38.30,20250409,1960,-24.64,20250123,980,50.71,20240805,1.39,Y,046970,500,219 억,,1376201,N,N,24317,N,00,N
+20250424,130511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1270,70,2,5.83,24156958641,18174227,10796.21,1200,1449,1198,1560,840,1200,1329.19,3.14,0,-736514,1220,1209,1202,1191,1184,1206,1188,219,360,500,740,1,1,43824999,557,-10.85,1.34,12,41.47,-117.00,951.00,1960,20250123,-35.20,980,20240805,29.59,1960,-35.20,20250123,1068,18.91,20250409,1960,-35.20,20250123,980,29.59,20240805,1.39,Y,046970,500,219 억,,1376201,N,N,24317,N,00,N
+20250424,120511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1242,42,2,3.50,20256548081,15149452,8999.37,1200,1449,1198,1560,840,1200,1337.11,3.14,0,-775005,1220,1209,1202,1191,1184,1206,1188,219,360,500,740,1,1,43824999,544,-10.62,1.31,12,34.57,-117.00,951.00,1960,20250123,-36.63,980,20240805,26.73,1960,-36.63,20250123,1068,16.29,20250409,1960,-36.63,20250123,980,26.73,20240805,1.39,Y,046970,500,219 억,,1376201,N,N,24317,N,00,N
+20250424,110511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1269,69,2,5.75,16167418652,11933286,7088.84,1200,1449,1198,1560,840,1200,1354.82,3.14,0,-763749,1220,1209,1202,1191,1184,1206,1188,219,360,500,740,1,1,43824999,556,-10.85,1.33,12,27.23,-117.00,951.00,1960,20250123,-35.26,980,20240805,29.49,1960,-35.26,20250123,1068,18.82,20250409,1960,-35.26,20250123,980,29.49,20240805,1.39,Y,046970,500,219 억,,1376201,N,N,24317,N,00,N
+20250424,100511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1202,2,2,0.17,110369582,91661,54.45,1200,1217,1200,1560,840,1200,1204.11,3.14,0,9539,1220,1209,1202,1191,1184,1206,1188,219,360,500,740,1,1,43824999,527,-10.27,1.26,12,0.21,-117.00,951.00,1960,20250123,-38.67,980,20240805,22.65,1960,-38.67,20250123,1068,12.55,20250409,1960,-38.67,20250123,980,22.65,20240805,1.39,Y,046970,500,219 억,,1376201,N,N,24317,N,00,N
+20250424,090514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1217,17,2,1.42,33760980,28057,16.67,1200,1217,1200,1560,840,1200,1203.30,3.14,0,3518,1220,1209,1202,1191,1184,1206,1188,219,360,500,740,1,1,43824999,533,-10.40,1.28,12,0.06,-117.00,951.00,1960,20250123,-37.91,980,20240805,24.18,1960,-37.91,20250123,1068,13.95,20250409,1960,-37.91,20250123,980,24.18,20240805,1.39,Y,046970,500,219 억,,1376201,N,N,24317,N,00,N
 20250423,160501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,5,2,0.42,198704597,165637,112.12,1202,1213,1195,1553,837,1195,1199.64,3.04,0,7676,1213,1204,1192,1183,1171,1198,1177,219,358,500,740,1,1,43824999,526,-10.26,1.26,12,0.38,-117.00,951.00,1960,20250123,-38.78,980,20240805,22.45,1960,-38.78,20250123,1068,12.36,20250409,1960,-38.78,20250123,980,22.45,20240805,1.39,Y,046970,500,219 억,,1334019,N,N,24317,N,00,N
 20250423,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,5,2,0.42,191868177,159939,108.26,1202,1213,1195,1553,837,1195,1199.63,3.04,0,8133,1213,1204,1192,1183,1171,1198,1177,219,358,500,740,1,1,43824999,526,-10.26,1.26,12,0.36,-117.00,951.00,1960,20250123,-38.78,980,20240805,22.45,1960,-38.78,20250123,1068,12.36,20250409,1960,-38.78,20250123,980,22.45,20240805,1.39,Y,046970,500,219 억,,1334019,N,N,33470,N,00,N
 20250423,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1197,2,2,0.17,162779697,135651,91.82,1202,1213,1195,1553,837,1195,1199.99,3.04,0,11648,1213,1204,1192,1183,1171,1198,1177,219,358,500,740,1,1,43824999,525,-10.23,1.26,12,0.31,-117.00,951.00,1960,20250123,-38.93,980,20240805,22.14,1960,-38.93,20250123,1068,12.08,20250409,1960,-38.93,20250123,980,22.14,20240805,1.39,Y,046970,500,219 억,,1334019,N,N,33470,N,00,N
diff --git a/047040/price/prices-20250401.csv b/047040/price/prices-20250401.csv
index be88654c7708..9c49c43a7f33 100644
--- a/047040/price/prices-20250401.csv
+++ b/047040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160505,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3295,15,2,0.46,1257616974,382198,73.79,3270,3310,3260,4260,2300,3280,3290.49,11.11,-12423,112575,3320,3300,3280,3260,3240,3300,3260,20781,980,5000,2490,5,1,415622638,13695,5.85,0.31,12,0.09,563.00,10569.00,4965,20240718,-33.64,2940,20250409,12.07,3760,-12.37,20250219,2940,12.07,20250409,4965,-33.64,20240718,2940,12.07,20250409,1.34,Y,047040,5000,20781 억,,46158538,N,N,84397,N,00,N
+20250424,150512,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3295,15,2,0.46,1093019649,332210,64.14,3270,3310,3260,4260,2300,3280,3290.15,11.11,-12423,88796,3320,3300,3280,3260,3240,3300,3260,20781,980,5000,2490,5,1,415622638,13695,5.85,0.31,12,0.08,563.00,10569.00,4965,20240718,-33.64,2940,20250409,12.07,3760,-12.37,20250219,2940,12.07,20250409,4965,-33.64,20240718,2940,12.07,20250409,1.34,Y,047040,5000,20781 억,,46158538,N,N,27405,N,00,N
+20250424,140512,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3295,15,2,0.46,953107042,289685,55.93,3270,3310,3260,4260,2300,3280,3290.15,11.11,-12423,79116,3320,3300,3280,3260,3240,3300,3260,20781,980,5000,2490,5,1,415622638,13695,5.85,0.31,12,0.07,563.00,10569.00,4965,20240718,-33.64,2940,20250409,12.07,3760,-12.37,20250219,2940,12.07,20250409,4965,-33.64,20240718,2940,12.07,20250409,1.34,Y,047040,5000,20781 억,,46158538,N,N,27405,N,00,N
+20250424,130512,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3300,20,2,0.61,831556537,252716,48.79,3270,3310,3260,4260,2300,3280,3290.48,11.11,-12423,83402,3320,3300,3280,3260,3240,3300,3260,20781,980,5000,2490,5,1,415622638,13716,5.86,0.31,12,0.06,563.00,10569.00,4965,20240718,-33.53,2940,20250409,12.24,3760,-12.23,20250219,2940,12.24,20250409,4965,-33.53,20240718,2940,12.24,20250409,1.34,Y,047040,5000,20781 억,,46158538,N,N,27405,N,00,N
+20250424,120512,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3300,20,2,0.61,705764127,214550,41.42,3270,3310,3260,4260,2300,3280,3289.51,11.11,-12423,82513,3320,3300,3280,3260,3240,3300,3260,20781,980,5000,2490,5,1,415622638,13716,5.86,0.31,12,0.05,563.00,10569.00,4965,20240718,-33.53,2940,20250409,12.24,3760,-12.23,20250219,2940,12.24,20250409,4965,-33.53,20240718,2940,12.24,20250409,1.34,Y,047040,5000,20781 억,,46158538,N,N,27405,N,00,N
+20250424,110512,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3300,20,2,0.61,551343930,167773,32.39,3270,3305,3260,4260,2300,3280,3286.25,11.11,-12423,76968,3320,3300,3280,3260,3240,3300,3260,20781,980,5000,2490,5,1,415622638,13716,5.86,0.31,12,0.04,563.00,10569.00,4965,20240718,-33.53,2940,20250409,12.24,3760,-12.23,20250219,2940,12.24,20250409,4965,-33.53,20240718,2940,12.24,20250409,1.34,Y,047040,5000,20781 억,,46158538,N,N,27405,N,00,N
+20250424,100512,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3285,5,2,0.15,323073458,98359,18.99,3270,3300,3260,4260,2300,3280,3284.64,11.11,-12423,57150,3320,3300,3280,3260,3240,3300,3260,20781,980,5000,2490,5,1,415622638,13653,5.83,0.31,12,0.02,563.00,10569.00,4965,20240718,-33.84,2940,20250409,11.73,3760,-12.63,20250219,2940,11.73,20250409,4965,-33.84,20240718,2940,11.73,20250409,1.34,Y,047040,5000,20781 억,,46158538,N,N,27405,N,00,N
+20250424,090514,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3285,5,2,0.15,59952350,18298,3.53,3270,3295,3260,4260,2300,3280,3276.44,11.11,-12423,8509,3320,3300,3280,3260,3240,3300,3260,20781,980,5000,2490,5,1,415622638,13653,5.83,0.31,12,0.00,563.00,10569.00,4965,20240718,-33.84,2940,20250409,11.73,3760,-12.63,20250219,2940,11.73,20250409,4965,-33.84,20240718,2940,11.73,20250409,1.34,Y,047040,5000,20781 억,,46158538,N,N,27405,N,00,N
 20250423,160501,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3280,35,2,1.08,1698919120,517936,112.17,3280,3300,3260,4215,2275,3245,3280.17,11.12,0,-79307,3318,3281,3258,3221,3198,3270,3210,20781,970,5000,2460,5,1,415622638,13632,5.83,0.31,12,0.12,563.00,10569.00,4965,20240718,-33.94,2940,20250409,11.56,3760,-12.77,20250219,2940,11.56,20250409,4965,-33.94,20240718,2940,11.56,20250409,1.33,Y,047040,5000,20781 억,,46229330,N,N,27405,N,00,N
 20250423,150511,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3285,40,2,1.23,1463216330,446077,96.61,3280,3300,3260,4215,2275,3245,3280.19,11.12,0,-55276,3318,3281,3258,3221,3198,3270,3210,20781,970,5000,2460,5,1,415622638,13653,5.83,0.31,12,0.11,563.00,10569.00,4965,20240718,-33.84,2940,20250409,11.73,3760,-12.63,20250219,2940,11.73,20250409,4965,-33.84,20240718,2940,11.73,20250409,1.33,Y,047040,5000,20781 억,,46229330,N,N,72769,N,00,N
 20250423,140511,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3285,40,2,1.23,1233427533,376020,81.44,3280,3300,3260,4215,2275,3245,3280.22,11.12,0,-43499,3318,3281,3258,3221,3198,3270,3210,20781,970,5000,2460,5,1,415622638,13653,5.83,0.31,12,0.09,563.00,10569.00,4965,20240718,-33.84,2940,20250409,11.73,3760,-12.63,20250219,2940,11.73,20250409,4965,-33.84,20240718,2940,11.73,20250409,1.33,Y,047040,5000,20781 억,,46229330,N,N,72769,N,00,N
diff --git a/047050/price/prices-20250401.csv b/047050/price/prices-20250401.csv
index 0d53419b0767..2f0789943ebf 100644
--- a/047050/price/prices-20250401.csv
+++ b/047050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160506,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49200,-2900,5,-5.57,43390708325,869464,315.99,52400,52500,49000,67700,36500,52100,49905.44,6.27,-2829,-171105,53033,52566,51833,51366,50633,52800,51600,8796,15600,5000,37510,50,1,175922788,86554,16.82,1.32,12,0.49,2925.00,37359.00,72800,20240614,-32.42,37400,20241209,31.55,64800,-24.07,20250311,38900,26.48,20250207,72800,-32.42,20240614,37400,31.55,20241209,0.68,Y,047050,5000,8796 억,,11026502,N,N,136684,N,00,N
+20250424,150513,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49050,-3050,5,-5.85,40783620750,816390,296.70,52400,52500,49000,67700,36500,52100,49956.05,6.27,-2829,-173986,53033,52566,51833,51366,50633,52800,51600,8796,15600,5000,37510,50,1,175922788,86290,16.77,1.31,12,0.46,2925.00,37359.00,72800,20240614,-32.62,37400,20241209,31.15,64800,-24.31,20250311,38900,26.09,20250207,72800,-32.62,20240614,37400,31.15,20241209,0.68,Y,047050,5000,8796 억,,11026502,N,N,54468,N,00,N
+20250424,140513,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49700,-2400,5,-4.61,29135801650,579848,210.74,52400,52500,49450,67700,36500,52100,50247.31,6.27,-2829,-158655,53033,52566,51833,51366,50633,52800,51600,8796,15600,5000,37510,50,1,175922788,87434,16.99,1.33,12,0.33,2925.00,37359.00,72800,20240614,-31.73,37400,20241209,32.89,64800,-23.30,20250311,38900,27.76,20250207,72800,-31.73,20240614,37400,32.89,20241209,0.68,Y,047050,5000,8796 억,,11026502,N,N,54468,N,00,N
+20250424,130512,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49700,-2400,5,-4.61,17550790975,346723,126.01,52400,52500,49650,67700,36500,52100,50619.06,6.27,-2829,-81151,53033,52566,51833,51366,50633,52800,51600,8796,15600,5000,37510,50,1,175922788,87434,16.99,1.33,12,0.20,2925.00,37359.00,72800,20240614,-31.73,37400,20241209,32.89,64800,-23.30,20250311,38900,27.76,20250207,72800,-31.73,20240614,37400,32.89,20241209,0.68,Y,047050,5000,8796 억,,11026502,N,N,54468,N,00,N
+20250424,120512,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,50100,-2000,5,-3.84,13981260050,275217,100.02,52400,52500,49950,67700,36500,52100,50800.86,6.27,-2829,-53967,53033,52566,51833,51366,50633,52800,51600,8796,15600,5000,37510,100,1,175922788,88137,17.13,1.34,12,0.16,2925.00,37359.00,72800,20240614,-31.18,37400,20241209,33.96,64800,-22.69,20250311,38900,28.79,20250207,72800,-31.18,20240614,37400,33.96,20241209,0.68,Y,047050,5000,8796 억,,11026502,N,N,54468,N,00,N
+20250424,110512,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,50000,-2100,5,-4.03,10358014050,202882,73.73,52400,52500,50000,67700,36500,52100,51054.38,6.27,-2829,-38333,53033,52566,51833,51366,50633,52800,51600,8796,15600,5000,37510,100,1,175922788,87961,17.09,1.34,12,0.12,2925.00,37359.00,72800,20240614,-31.32,37400,20241209,33.69,64800,-22.84,20250311,38900,28.53,20250207,72800,-31.32,20240614,37400,33.69,20241209,0.68,Y,047050,5000,8796 억,,11026502,N,N,54468,N,00,N
+20250424,100512,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,51000,-1100,5,-2.11,6171037250,120017,43.62,52400,52500,50800,67700,36500,52100,51418.03,6.27,-2829,-23485,53033,52566,51833,51366,50633,52800,51600,8796,15600,5000,37510,100,1,175922788,89721,17.44,1.37,12,0.07,2925.00,37359.00,72800,20240614,-29.95,37400,20241209,36.36,64800,-21.30,20250311,38900,31.11,20250207,72800,-29.95,20240614,37400,36.36,20241209,0.68,Y,047050,5000,8796 억,,11026502,N,N,54468,N,00,N
+20250424,090515,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,51500,-600,5,-1.15,1225806900,23588,8.57,52400,52500,51500,67700,36500,52100,51967.39,6.27,-2829,-7872,53033,52566,51833,51366,50633,52800,51600,8796,15600,5000,37510,100,1,175922788,90600,17.61,1.38,12,0.01,2925.00,37359.00,72800,20240614,-29.26,37400,20241209,37.70,64800,-20.52,20250311,38900,32.39,20250207,72800,-29.26,20240614,37400,37.70,20241209,0.68,Y,047050,5000,8796 억,,11026502,N,N,54468,N,00,N
 20250423,160501,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52100,1200,2,2.36,14249418200,275155,102.27,52000,52300,51100,66100,35700,50900,51786.59,6.26,0,-14040,52633,51766,51133,50266,49633,52200,50700,8796,15200,5000,36640,100,1,175922788,91656,17.81,1.39,12,0.16,2925.00,37359.00,72800,20240614,-28.43,37400,20241209,39.30,64800,-19.60,20250311,38900,33.93,20250207,72800,-28.43,20240614,37400,39.30,20241209,0.69,Y,047050,5000,8796 억,,11021486,N,N,54467,N,00,N
 20250423,150511,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52100,1200,2,2.36,12875345650,248777,92.46,52000,52300,51100,66100,35700,50900,51754.57,6.26,0,-13823,52633,51766,51133,50266,49633,52200,50700,8796,15200,5000,36640,100,1,175922788,91656,17.81,1.39,12,0.14,2925.00,37359.00,72800,20240614,-28.43,37400,20241209,39.30,64800,-19.60,20250311,38900,33.93,20250207,72800,-28.43,20240614,37400,39.30,20241209,0.69,Y,047050,5000,8796 억,,11021486,N,N,49398,N,00,N
 20250423,140511,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,52100,1200,2,2.36,10666599700,206311,76.68,52000,52300,51100,66100,35700,50900,51701.56,6.26,0,-6822,52633,51766,51133,50266,49633,52200,50700,8796,15200,5000,36640,100,1,175922788,91656,17.81,1.39,12,0.12,2925.00,37359.00,72800,20240614,-28.43,37400,20241209,39.30,64800,-19.60,20250311,38900,33.93,20250207,72800,-28.43,20240614,37400,39.30,20241209,0.69,Y,047050,5000,8796 억,,11021486,N,N,49398,N,00,N
diff --git a/047080/price/prices-20250401.csv b/047080/price/prices-20250401.csv
index 7a4e1e680840..0c3427c5d787 100644
--- a/047080/price/prices-20250401.csv
+++ b/047080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1387,14,2,1.02,63661967,46163,86.95,1373,1388,1365,1784,962,1373,1379.07,2.88,0,-8596,1405,1389,1374,1358,1343,1397,1366,124,411,500,900,1,1,24822362,344,20.10,2.85,12,0.19,69.00,487.00,2975,20240828,-53.38,1104,20241209,25.63,1494,-7.16,20250417,1180,17.54,20250409,2975,-53.38,20240828,1104,25.63,20241209,0.67,Y,047080,500,124 억,,714783,N,N,280,N,00,N
+20250424,150513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1385,12,2,0.87,60085259,43582,82.08,1373,1388,1365,1784,962,1373,1378.67,2.88,0,-8452,1405,1389,1374,1358,1343,1397,1366,124,411,500,900,1,1,24822362,344,20.07,2.84,12,0.18,69.00,487.00,2975,20240828,-53.45,1104,20241209,25.45,1494,-7.30,20250417,1180,17.37,20250409,2975,-53.45,20240828,1104,25.45,20241209,0.67,Y,047080,500,124 억,,714783,N,N,465,N,00,N
+20250424,140513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1387,14,2,1.02,55387000,40187,75.69,1373,1388,1365,1784,962,1373,1378.23,2.88,0,-9020,1405,1389,1374,1358,1343,1397,1366,124,411,500,900,1,1,24822362,344,20.10,2.85,12,0.16,69.00,487.00,2975,20240828,-53.38,1104,20241209,25.63,1494,-7.16,20250417,1180,17.54,20250409,2975,-53.38,20240828,1104,25.63,20241209,0.67,Y,047080,500,124 억,,714783,N,N,465,N,00,N
+20250424,130512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1387,14,2,1.02,52170177,37867,71.32,1373,1388,1365,1784,962,1373,1377.72,2.88,0,-9691,1405,1389,1374,1358,1343,1397,1366,124,411,500,900,1,1,24822362,344,20.10,2.85,12,0.15,69.00,487.00,2975,20240828,-53.38,1104,20241209,25.63,1494,-7.16,20250417,1180,17.54,20250409,2975,-53.38,20240828,1104,25.63,20241209,0.67,Y,047080,500,124 억,,714783,N,N,465,N,00,N
+20250424,120512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1382,9,2,0.66,46599683,33842,63.74,1373,1388,1365,1784,962,1373,1376.98,2.88,0,-9739,1405,1389,1374,1358,1343,1397,1366,124,411,500,900,1,1,24822362,343,20.03,2.84,12,0.14,69.00,487.00,2975,20240828,-53.55,1104,20241209,25.18,1494,-7.50,20250417,1180,17.12,20250409,2975,-53.55,20240828,1104,25.18,20241209,0.67,Y,047080,500,124 억,,714783,N,N,465,N,00,N
+20250424,110512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1382,9,2,0.66,42073166,30562,57.56,1373,1388,1365,1784,962,1373,1376.65,2.88,0,-9608,1405,1389,1374,1358,1343,1397,1366,124,411,500,900,1,1,24822362,343,20.03,2.84,12,0.12,69.00,487.00,2975,20240828,-53.55,1104,20241209,25.18,1494,-7.50,20250417,1180,17.12,20250409,2975,-53.55,20240828,1104,25.18,20241209,0.67,Y,047080,500,124 억,,714783,N,N,465,N,00,N
+20250424,100512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1386,13,2,0.95,36893087,26817,50.51,1373,1388,1365,1784,962,1373,1375.74,2.88,0,-9330,1405,1389,1374,1358,1343,1397,1366,124,411,500,900,1,1,24822362,344,20.09,2.85,12,0.11,69.00,487.00,2975,20240828,-53.41,1104,20241209,25.54,1494,-7.23,20250417,1180,17.46,20250409,2975,-53.41,20240828,1104,25.54,20241209,0.67,Y,047080,500,124 억,,714783,N,N,465,N,00,N
+20250424,090515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1373,0,3,0.00,1317319,960,1.81,1373,1373,1365,1784,962,1373,1372.21,2.88,0,-202,1405,1389,1374,1358,1343,1397,1366,124,411,500,900,1,1,24822362,341,19.90,2.82,12,0.00,69.00,487.00,2975,20240828,-53.85,1104,20241209,24.37,1494,-8.10,20250417,1180,16.36,20250409,2975,-53.85,20240828,1104,24.37,20241209,0.67,Y,047080,500,124 억,,714783,N,N,465,N,00,N
 20250423,160502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1373,14,2,1.03,73222793,53085,105.24,1359,1390,1359,1766,952,1359,1379.38,2.85,0,-1700,1407,1382,1362,1337,1317,1373,1328,124,407,500,890,1,1,24822362,341,19.90,2.82,12,0.21,69.00,487.00,2975,20240828,-53.85,1104,20241209,24.37,1494,-8.10,20250417,1180,16.36,20250409,2975,-53.85,20240828,1104,24.37,20241209,0.69,Y,047080,500,124 억,,706514,N,N,465,N,00,N
 20250423,150512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1372,13,2,0.96,66863829,48451,96.05,1359,1390,1359,1766,952,1359,1380.03,2.85,0,-1450,1407,1382,1362,1337,1317,1373,1328,124,407,500,890,1,1,24822362,341,19.88,2.82,12,0.20,69.00,487.00,2975,20240828,-53.88,1104,20241209,24.28,1494,-8.17,20250417,1180,16.27,20250409,2975,-53.88,20240828,1104,24.28,20241209,0.69,Y,047080,500,124 억,,706514,N,N,734,N,00,N
 20250423,140512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1377,18,2,1.32,59436300,43052,85.35,1359,1390,1359,1766,952,1359,1380.57,2.85,0,-1367,1407,1382,1362,1337,1317,1373,1328,124,407,500,890,1,1,24822362,342,19.96,2.83,12,0.17,69.00,487.00,2975,20240828,-53.71,1104,20241209,24.73,1494,-7.83,20250417,1180,16.69,20250409,2975,-53.71,20240828,1104,24.73,20241209,0.69,Y,047080,500,124 억,,706514,N,N,734,N,00,N
diff --git a/047310/price/prices-20250401.csv b/047310/price/prices-20250401.csv
index e2d15863c636..220238513f0f 100644
--- a/047310/price/prices-20250401.csv
+++ b/047310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,0,3,0.00,157920975,33890,65.63,4710,4710,4615,6050,3265,4660,4659.81,1.46,0,8100,4740,4700,4640,4600,4540,4720,4620,185,1390,500,3350,5,1,36610755,1706,15.74,0.79,12,0.09,296.00,5909.00,8940,20240417,-47.87,3900,20250409,19.49,6630,-29.71,20250106,3900,19.49,20250409,8240,-43.45,20240509,3900,19.49,20250409,1.31,Y,047310,500,185 억,,535602,N,N,423,N,00,N
+20250424,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,0,3,0.00,151901175,32601,63.14,4710,4710,4615,6050,3265,4660,4659.40,1.46,0,7732,4740,4700,4640,4600,4540,4720,4620,185,1390,500,3350,5,1,36610755,1706,15.74,0.79,12,0.09,296.00,5909.00,8940,20240417,-47.87,3900,20250409,19.49,6630,-29.71,20250106,3900,19.49,20250409,8240,-43.45,20240509,3900,19.49,20250409,1.31,Y,047310,500,185 억,,535602,N,N,866,N,00,N
+20250424,140513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,25,2,0.54,134675970,28915,56.00,4710,4710,4615,6050,3265,4660,4657.65,1.46,0,8616,4740,4700,4640,4600,4540,4720,4620,185,1390,500,3350,5,1,36610755,1715,15.83,0.79,12,0.08,296.00,5909.00,8940,20240417,-47.60,3900,20250409,20.13,6630,-29.34,20250106,3900,20.13,20250409,8240,-43.14,20240509,3900,20.13,20250409,1.31,Y,047310,500,185 억,,535602,N,N,866,N,00,N
+20250424,130513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,-5,5,-0.11,110169820,23662,45.82,4710,4710,4615,6050,3265,4660,4655.98,1.46,0,6949,4740,4700,4640,4600,4540,4720,4620,185,1390,500,3350,5,1,36610755,1704,15.73,0.79,12,0.06,296.00,5909.00,8940,20240417,-47.93,3900,20250409,19.36,6630,-29.79,20250106,3900,19.36,20250409,8240,-43.51,20240509,3900,19.36,20250409,1.31,Y,047310,500,185 억,,535602,N,N,866,N,00,N
+20250424,120512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,0,3,0.00,104492425,22442,43.46,4710,4710,4615,6050,3265,4660,4656.11,1.46,0,6972,4740,4700,4640,4600,4540,4720,4620,185,1390,500,3350,5,1,36610755,1706,15.74,0.79,12,0.06,296.00,5909.00,8940,20240417,-47.87,3900,20250409,19.49,6630,-29.71,20250106,3900,19.49,20250409,8240,-43.45,20240509,3900,19.49,20250409,1.31,Y,047310,500,185 억,,535602,N,N,866,N,00,N
+20250424,110512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,-20,5,-0.43,99443025,21355,41.36,4710,4710,4615,6050,3265,4660,4656.66,1.46,0,7104,4740,4700,4640,4600,4540,4720,4620,185,1390,500,3350,5,1,36610755,1699,15.68,0.79,12,0.06,296.00,5909.00,8940,20240417,-48.10,3900,20250409,18.97,6630,-30.02,20250106,3900,18.97,20250409,8240,-43.69,20240509,3900,18.97,20250409,1.31,Y,047310,500,185 억,,535602,N,N,866,N,00,N
+20250424,100512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,-10,5,-0.21,77574665,16627,32.20,4710,4710,4615,6050,3265,4660,4665.58,1.46,0,4725,4740,4700,4640,4600,4540,4720,4620,185,1390,500,3350,5,1,36610755,1702,15.71,0.79,12,0.05,296.00,5909.00,8940,20240417,-47.99,3900,20250409,19.23,6630,-29.86,20250106,3900,19.23,20250409,8240,-43.57,20240509,3900,19.23,20250409,1.31,Y,047310,500,185 억,,535602,N,N,866,N,00,N
+20250424,090515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,40,2,0.86,19011150,4060,7.86,4710,4710,4615,6050,3265,4660,4682.55,1.46,0,738,4740,4700,4640,4600,4540,4720,4620,185,1390,500,3350,5,1,36610755,1721,15.88,0.80,12,0.01,296.00,5909.00,8940,20240417,-47.43,3900,20250409,20.51,6630,-29.11,20250106,3900,20.51,20250409,8240,-42.96,20240509,3900,20.51,20250409,1.31,Y,047310,500,185 억,,535602,N,N,866,N,00,N
 20250423,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,85,2,1.86,240211372,51636,186.13,4600,4680,4580,5940,3205,4575,4652.01,1.40,0,14466,4631,4602,4551,4522,4471,4617,4537,185,1365,500,3290,5,1,36610755,1706,15.74,0.79,12,0.14,296.00,5909.00,8940,20240417,-47.87,3900,20250409,19.49,6630,-29.71,20250106,3900,19.49,20250409,8240,-43.45,20240509,3900,19.49,20250409,1.29,Y,047310,500,185 억,,512113,N,N,866,N,00,N
 20250423,150512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,85,2,1.86,228977817,49224,177.43,4600,4680,4580,5940,3205,4575,4651.75,1.40,0,13230,4631,4602,4551,4522,4471,4617,4537,185,1365,500,3290,5,1,36610755,1706,15.74,0.79,12,0.13,296.00,5909.00,8940,20240417,-47.87,3900,20250409,19.49,6630,-29.71,20250106,3900,19.49,20250409,8240,-43.45,20240509,3900,19.49,20250409,1.29,Y,047310,500,185 억,,512113,N,N,860,N,00,N
 20250423,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,85,2,1.86,209941237,45129,162.67,4600,4680,4580,5940,3205,4575,4652.03,1.40,0,12306,4631,4602,4551,4522,4471,4617,4537,185,1365,500,3290,5,1,36610755,1706,15.74,0.79,12,0.12,296.00,5909.00,8940,20240417,-47.87,3900,20250409,19.49,6630,-29.71,20250106,3900,19.49,20250409,8240,-43.45,20240509,3900,19.49,20250409,1.29,Y,047310,500,185 억,,512113,N,N,860,N,00,N
diff --git a/047400/price/prices-20250401.csv b/047400/price/prices-20250401.csv
index 813f2d3f6c30..a7fbffd1d2a4 100644
--- a/047400/price/prices-20250401.csv
+++ b/047400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160506,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1955,-25,5,-1.26,725156368,371070,109.04,1982,1984,1931,2570,1386,1980,1954.23,0.17,0,-62171,2039,2009,1990,1960,1941,2000,1951,210,590,500,1380,1,1,42000000,821,-1.77,5.33,12,0.88,-1107.00,367.00,3085,20240517,-36.63,1891,20250410,3.38,2785,-29.80,20250203,1891,3.38,20250410,3085,-36.63,20240517,1891,3.38,20250410,0.42,Y,047400,500,210 억,,70095,N,N,3478,N,00,N
+20250424,150514,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1955,-25,5,-1.26,720484087,368678,108.33,1982,1984,1931,2570,1386,1980,1954.24,0.17,0,-62058,2039,2009,1990,1960,1941,2000,1951,210,590,500,1380,1,1,42000000,821,-1.77,5.33,12,0.88,-1107.00,367.00,3085,20240517,-36.63,1891,20250410,3.38,2785,-29.80,20250203,1891,3.38,20250410,3085,-36.63,20240517,1891,3.38,20250410,0.42,Y,047400,500,210 억,,70095,N,N,4414,N,00,N
+20250424,140514,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1954,-26,5,-1.31,672560403,344148,101.13,1982,1984,1931,2570,1386,1980,1954.28,0.17,0,-67792,2039,2009,1990,1960,1941,2000,1951,210,590,500,1380,1,1,42000000,821,-1.77,5.32,12,0.82,-1107.00,367.00,3085,20240517,-36.66,1891,20250410,3.33,2785,-29.84,20250203,1891,3.33,20250410,3085,-36.66,20240517,1891,3.33,20250410,0.42,Y,047400,500,210 억,,70095,N,N,4414,N,00,N
+20250424,130513,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1950,-30,5,-1.52,651606404,333416,97.97,1982,1984,1931,2570,1386,1980,1954.33,0.17,0,-68133,2039,2009,1990,1960,1941,2000,1951,210,590,500,1380,1,1,42000000,819,-1.76,5.31,12,0.79,-1107.00,367.00,3085,20240517,-36.79,1891,20250410,3.12,2785,-29.98,20250203,1891,3.12,20250410,3085,-36.79,20240517,1891,3.12,20250410,0.42,Y,047400,500,210 억,,70095,N,N,4414,N,00,N
+20250424,120513,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1950,-30,5,-1.52,636179413,325498,95.65,1982,1984,1931,2570,1386,1980,1954.48,0.17,0,-69900,2039,2009,1990,1960,1941,2000,1951,210,590,500,1380,1,1,42000000,819,-1.76,5.31,12,0.77,-1107.00,367.00,3085,20240517,-36.79,1891,20250410,3.12,2785,-29.98,20250203,1891,3.12,20250410,3085,-36.79,20240517,1891,3.12,20250410,0.42,Y,047400,500,210 억,,70095,N,N,4414,N,00,N
+20250424,110513,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1944,-36,5,-1.82,606715554,310363,91.20,1982,1984,1931,2570,1386,1980,1954.86,0.17,0,-72424,2039,2009,1990,1960,1941,2000,1951,210,590,500,1380,1,1,42000000,816,-1.76,5.30,12,0.74,-1107.00,367.00,3085,20240517,-36.99,1891,20250410,2.80,2785,-30.20,20250203,1891,2.80,20250410,3085,-36.99,20240517,1891,2.80,20250410,0.42,Y,047400,500,210 억,,70095,N,N,4414,N,00,N
+20250424,100513,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1948,-32,5,-1.62,417609243,212923,62.57,1982,1984,1948,2570,1386,1980,1961.32,0.17,0,-53364,2039,2009,1990,1960,1941,2000,1951,210,590,500,1380,1,1,42000000,818,-1.76,5.31,12,0.51,-1107.00,367.00,3085,20240517,-36.86,1891,20250410,3.01,2785,-30.05,20250203,1891,3.01,20250410,3085,-36.86,20240517,1891,3.01,20250410,0.42,Y,047400,500,210 억,,70095,N,N,4414,N,00,N
+20250424,090515,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1981,1,2,0.05,42137787,21276,6.25,1982,1984,1975,2570,1386,1980,1980.53,0.17,0,-11990,2039,2009,1990,1960,1941,2000,1951,210,590,500,1380,1,1,42000000,832,-1.79,5.40,12,0.05,-1107.00,367.00,3085,20240517,-35.79,1891,20250410,4.76,2785,-28.87,20250203,1891,4.76,20250410,3085,-35.79,20240517,1891,4.76,20250410,0.42,Y,047400,500,210 억,,70095,N,N,4414,N,00,N
 20250423,160502,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1980,-4,5,-0.20,665565769,335679,70.68,1998,2020,1971,2575,1389,1984,1982.75,0.12,0,10605,2061,2022,2001,1962,1941,2012,1952,210,591,500,1380,1,1,42000000,832,-1.79,5.40,12,0.80,-1107.00,367.00,3085,20240517,-35.82,1891,20250410,4.71,2785,-28.90,20250203,1891,4.71,20250410,3085,-35.82,20240517,1891,4.71,20250410,0.37,Y,047400,500,210 억,,50494,N,N,4414,N,00,N
 20250423,150512,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1982,-2,5,-0.10,631112733,318287,67.02,1998,2020,1971,2575,1389,1984,1982.84,0.12,0,10929,2061,2022,2001,1962,1941,2012,1952,210,591,500,1380,1,1,42000000,832,-1.79,5.40,12,0.76,-1107.00,367.00,3085,20240517,-35.75,1891,20250410,4.81,2785,-28.83,20250203,1891,4.81,20250410,3085,-35.75,20240517,1891,4.81,20250410,0.37,Y,047400,500,210 억,,50494,N,N,12443,N,00,N
 20250423,140512,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1983,-1,5,-0.05,593645427,299384,63.04,1998,2020,1971,2575,1389,1984,1982.89,0.12,0,19296,2061,2022,2001,1962,1941,2012,1952,210,591,500,1380,1,1,42000000,833,-1.79,5.40,12,0.71,-1107.00,367.00,3085,20240517,-35.72,1891,20250410,4.87,2785,-28.80,20250203,1891,4.87,20250410,3085,-35.72,20240517,1891,4.87,20250410,0.37,Y,047400,500,210 억,,50494,N,N,12443,N,00,N
diff --git a/047560/price/prices-20250401.csv b/047560/price/prices-20250401.csv
index 82761733d406..7106d91b623a 100644
--- a/047560/price/prices-20250401.csv
+++ b/047560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160507,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20400,-700,5,-3.32,5406744325,259629,93.95,21050,21500,20400,27400,14800,21100,20825.17,1.42,0,-4859,22433,21766,21233,20566,20033,21500,20300,58,6300,500,14770,50,1,11626292,2372,-20.24,2.97,12,2.23,-1008.00,6865.00,31500,20240509,-35.24,11220,20240805,81.82,27250,-25.14,20250205,15440,32.12,20250407,31500,-35.24,20240509,11220,81.82,20240805,8.46,Y,047560,500,58 억,,165514,N,N,4480,N,00,N
+20250424,150514,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20450,-650,5,-3.08,5057512175,242517,87.76,21050,21500,20400,27400,14800,21100,20854.26,1.42,0,-9964,22433,21766,21233,20566,20033,21500,20300,58,6300,500,14770,50,1,11626292,2378,-20.29,2.98,12,2.09,-1008.00,6865.00,31500,20240509,-35.08,11220,20240805,82.26,27250,-24.95,20250205,15440,32.45,20250407,31500,-35.08,20240509,11220,82.26,20240805,8.46,Y,047560,500,58 억,,165514,N,N,7906,N,00,N
+20250424,140514,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20700,-400,5,-1.90,4385582150,209745,75.90,21050,21500,20400,27400,14800,21100,20909.11,1.42,0,-15079,22433,21766,21233,20566,20033,21500,20300,58,6300,500,14770,50,1,11626292,2407,-20.54,3.02,12,1.80,-1008.00,6865.00,31500,20240509,-34.29,11220,20240805,84.49,27250,-24.04,20250205,15440,34.07,20250407,31500,-34.29,20240509,11220,84.49,20240805,8.46,Y,047560,500,58 억,,165514,N,N,7906,N,00,N
+20250424,130513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20800,-300,5,-1.42,4057802250,193925,70.18,21050,21500,20400,27400,14800,21100,20924.60,1.42,0,-14747,22433,21766,21233,20566,20033,21500,20300,58,6300,500,14770,50,1,11626292,2418,-20.63,3.03,12,1.67,-1008.00,6865.00,31500,20240509,-33.97,11220,20240805,85.38,27250,-23.67,20250205,15440,34.72,20250407,31500,-33.97,20240509,11220,85.38,20240805,8.46,Y,047560,500,58 억,,165514,N,N,7906,N,00,N
+20250424,120513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20850,-250,5,-1.18,3916277150,187118,67.71,21050,21500,20400,27400,14800,21100,20929.45,1.42,0,-16030,22433,21766,21233,20566,20033,21500,20300,58,6300,500,14770,50,1,11626292,2424,-20.68,3.04,12,1.61,-1008.00,6865.00,31500,20240509,-33.81,11220,20240805,85.83,27250,-23.49,20250205,15440,35.04,20250407,31500,-33.81,20240509,11220,85.83,20240805,8.46,Y,047560,500,58 억,,165514,N,N,7906,N,00,N
+20250424,110513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20550,-550,5,-2.61,2028652250,97268,35.20,21050,21250,20400,27400,14800,21100,20856.32,1.42,0,-2758,22433,21766,21233,20566,20033,21500,20300,58,6300,500,14770,50,1,11626292,2389,-20.39,2.99,12,0.84,-1008.00,6865.00,31500,20240509,-34.76,11220,20240805,83.16,27250,-24.59,20250205,15440,33.10,20250407,31500,-34.76,20240509,11220,83.16,20240805,8.46,Y,047560,500,58 억,,165514,N,N,7906,N,00,N
+20250424,100513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20850,-250,5,-1.18,1244378900,59267,21.45,21050,21250,20800,27400,14800,21100,20996.15,1.42,0,-6093,22433,21766,21233,20566,20033,21500,20300,58,6300,500,14770,50,1,11626292,2424,-20.68,3.04,12,0.51,-1008.00,6865.00,31500,20240509,-33.81,11220,20240805,85.83,27250,-23.49,20250205,15440,35.04,20250407,31500,-33.81,20240509,11220,85.83,20240805,8.46,Y,047560,500,58 억,,165514,N,N,7906,N,00,N
+20250424,090516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21100,0,3,0.00,355747500,16952,6.13,21050,21100,20850,27400,14800,21100,20985.58,1.42,0,1018,22433,21766,21233,20566,20033,21500,20300,58,6300,500,14770,50,1,11626292,2453,-20.93,3.07,12,0.15,-1008.00,6865.00,31500,20240509,-33.02,11220,20240805,88.06,27250,-22.57,20250205,15440,36.66,20250407,31500,-33.02,20240509,11220,88.06,20240805,8.46,Y,047560,500,58 억,,165514,N,N,7906,N,00,N
 20250423,160503,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21100,0,3,0.00,5867302925,276342,118.99,21900,21900,20700,27400,14800,21100,21232.12,1.53,0,-27236,22900,22000,21450,20550,20000,21725,20275,58,6300,500,14770,50,1,11626292,2453,-20.93,3.07,12,2.38,-1008.00,6865.00,31500,20240509,-33.02,11220,20240805,88.06,27250,-22.57,20250205,15440,36.66,20250407,31500,-33.02,20240509,11220,88.06,20240805,8.41,Y,047560,500,58 억,,178350,N,N,7906,N,00,N
 20250423,150512,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21200,100,2,0.47,5637774825,265457,114.31,21900,21900,20700,27400,14800,21100,21238.00,1.53,0,-26284,22900,22000,21450,20550,20000,21725,20275,58,6300,500,14770,50,1,11626292,2465,-21.03,3.09,12,2.28,-1008.00,6865.00,31500,20240509,-32.70,11220,20240805,88.95,27250,-22.20,20250205,15440,37.31,20250407,31500,-32.70,20240509,11220,88.95,20240805,8.41,Y,047560,500,58 억,,178350,N,N,3420,N,00,N
 20250423,140513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21050,-50,5,-0.24,3392109200,159938,68.87,21900,21900,20700,27400,14800,21100,21208.90,1.53,0,-8819,22900,22000,21450,20550,20000,21725,20275,58,6300,500,14770,50,1,11626292,2447,-20.88,3.07,12,1.38,-1008.00,6865.00,31500,20240509,-33.17,11220,20240805,87.61,27250,-22.75,20250205,15440,36.33,20250407,31500,-33.17,20240509,11220,87.61,20240805,8.41,Y,047560,500,58 억,,178350,N,N,3420,N,00,N
diff --git a/047770/price/prices-20250401.csv b/047770/price/prices-20250401.csv
index bd3a73fbf5d8..dc417ca7ec02 100644
--- a/047770/price/prices-20250401.csv
+++ b/047770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160507,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1677,-8,5,-0.47,134536266,79869,99.62,1678,1720,1664,2190,1180,1685,1684.46,1.85,0,-4362,1747,1715,1678,1646,1609,1732,1663,189,505,500,1070,1,1,37842602,635,30.49,0.97,12,0.21,55.00,1734.00,2110,20240911,-20.52,1150,20240805,45.83,1794,-6.52,20250416,1250,34.16,20250324,2110,-20.52,20240911,1150,45.83,20240805,1.36,Y,047770,500,189 억,,700424,N,N,284,N,00,N
+20250424,150514,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1695,10,2,0.59,127672147,75783,94.52,1678,1720,1664,2190,1180,1685,1684.71,1.85,0,-3807,1747,1715,1678,1646,1609,1732,1663,189,505,500,1070,1,1,37842602,641,30.82,0.98,12,0.20,55.00,1734.00,2110,20240911,-19.67,1150,20240805,47.39,1794,-5.52,20250416,1250,35.60,20250324,2110,-19.67,20240911,1150,47.39,20240805,1.36,Y,047770,500,189 억,,700424,N,N,11,N,00,N
+20250424,140514,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1712,27,2,1.60,110133612,65515,81.71,1678,1720,1664,2190,1180,1685,1681.04,1.85,0,2117,1747,1715,1678,1646,1609,1732,1663,189,505,500,1070,1,1,37842602,648,31.13,0.99,12,0.17,55.00,1734.00,2110,20240911,-18.86,1150,20240805,48.87,1794,-4.57,20250416,1250,36.96,20250324,2110,-18.86,20240911,1150,48.87,20240805,1.36,Y,047770,500,189 억,,700424,N,N,11,N,00,N
+20250424,130514,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1672,-13,5,-0.77,81640375,48709,60.75,1678,1692,1664,2190,1180,1685,1676.08,1.85,0,1272,1747,1715,1678,1646,1609,1732,1663,189,505,500,1070,1,1,37842602,633,30.40,0.96,12,0.13,55.00,1734.00,2110,20240911,-20.76,1150,20240805,45.39,1794,-6.80,20250416,1250,33.76,20250324,2110,-20.76,20240911,1150,45.39,20240805,1.36,Y,047770,500,189 억,,700424,N,N,11,N,00,N
+20250424,120513,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1681,-4,5,-0.24,80072254,47775,59.59,1678,1692,1664,2190,1180,1685,1676.03,1.85,0,614,1747,1715,1678,1646,1609,1732,1663,189,505,500,1070,1,1,37842602,636,30.56,0.97,12,0.13,55.00,1734.00,2110,20240911,-20.33,1150,20240805,46.17,1794,-6.30,20250416,1250,34.48,20250324,2110,-20.33,20240911,1150,46.17,20240805,1.36,Y,047770,500,189 억,,700424,N,N,11,N,00,N
+20250424,110513,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1675,-10,5,-0.59,59349677,35439,44.20,1678,1692,1664,2190,1180,1685,1674.70,1.85,0,-5146,1747,1715,1678,1646,1609,1732,1663,189,505,500,1070,1,1,37842602,634,30.45,0.97,12,0.09,55.00,1734.00,2110,20240911,-20.62,1150,20240805,45.65,1794,-6.63,20250416,1250,34.00,20250324,2110,-20.62,20240911,1150,45.65,20240805,1.36,Y,047770,500,189 억,,700424,N,N,11,N,00,N
+20250424,100513,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1669,-16,5,-0.95,42302494,25245,31.49,1678,1692,1664,2190,1180,1685,1675.68,1.85,0,-4727,1747,1715,1678,1646,1609,1732,1663,189,505,500,1070,1,1,37842602,632,30.35,0.96,12,0.07,55.00,1734.00,2110,20240911,-20.90,1150,20240805,45.13,1794,-6.97,20250416,1250,33.52,20250324,2110,-20.90,20240911,1150,45.13,20240805,1.36,Y,047770,500,189 억,,700424,N,N,11,N,00,N
+20250424,090516,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1665,-20,5,-1.19,9914783,5955,7.43,1678,1678,1664,2190,1180,1685,1664.95,1.85,0,-169,1747,1715,1678,1646,1609,1732,1663,189,505,500,1070,1,1,37842602,630,30.27,0.96,12,0.02,55.00,1734.00,2110,20240911,-21.09,1150,20240805,44.78,1794,-7.19,20250416,1250,33.20,20250324,2110,-21.09,20240911,1150,44.78,20240805,1.36,Y,047770,500,189 억,,700424,N,N,11,N,00,N
 20250423,160503,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1685,20,2,1.20,134297401,80066,47.98,1665,1710,1641,2160,1166,1665,1677.33,1.85,0,488,1765,1714,1685,1634,1605,1700,1620,189,495,500,1060,1,1,37842602,638,30.64,0.97,12,0.21,55.00,1734.00,2110,20240911,-20.14,1150,20240805,46.52,1794,-6.08,20250416,1250,34.80,20250324,2110,-20.14,20240911,1150,46.52,20240805,1.31,Y,047770,500,189 억,,699811,N,N,11,N,00,N
 20250423,150513,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1670,5,2,0.30,115009279,68569,41.09,1665,1710,1641,2160,1166,1665,1677.28,1.85,0,-2629,1765,1714,1685,1634,1605,1700,1620,189,495,500,1060,1,1,37842602,632,30.36,0.96,12,0.18,55.00,1734.00,2110,20240911,-20.85,1150,20240805,45.22,1794,-6.91,20250416,1250,33.60,20250324,2110,-20.85,20240911,1150,45.22,20240805,1.31,Y,047770,500,189 억,,699811,N,N,4384,N,00,N
 20250423,140513,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1672,7,2,0.42,110504813,65880,39.48,1665,1710,1641,2160,1166,1665,1677.37,1.85,0,-4104,1765,1714,1685,1634,1605,1700,1620,189,495,500,1060,1,1,37842602,633,30.40,0.96,12,0.17,55.00,1734.00,2110,20240911,-20.76,1150,20240805,45.39,1794,-6.80,20250416,1250,33.76,20250324,2110,-20.76,20240911,1150,45.39,20240805,1.31,Y,047770,500,189 억,,699811,N,N,4384,N,00,N
diff --git a/047810/price/prices-20250401.csv b/047810/price/prices-20250401.csv
index 0ba367ad61a3..dab3bb05fa1c 100644
--- a/047810/price/prices-20250401.csv
+++ b/047810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160507,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,82100,1700,2,2.11,41541631300,509538,57.64,81000,83100,80200,104500,56300,80400,81527.78,35.13,-4346,20349,85600,83000,81500,78900,77400,82250,78150,4874,24100,5000,59490,100,1,97475107,80027,46.52,4.69,12,0.52,1765.00,17500.00,98000,20250318,-16.22,48000,20240805,71.04,98000,-16.22,20250318,49050,67.38,20250211,98000,-16.22,20250318,48000,71.04,20240805,1.20,Y,047810,5000,4873 억,,34241667,N,N,24843,N,00,N
+20250424,150514,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,82000,1600,2,1.99,38494302900,472389,53.44,81000,83100,80200,104500,56300,80400,81488.57,35.13,-4346,9803,85600,83000,81500,78900,77400,82250,78150,4874,24100,5000,59490,100,1,97475107,79930,46.46,4.69,12,0.48,1765.00,17500.00,98000,20250318,-16.33,48000,20240805,70.83,98000,-16.33,20250318,49050,67.18,20250211,98000,-16.33,20250318,48000,70.83,20240805,1.20,Y,047810,5000,4873 억,,34241667,N,N,71794,N,00,N
+20250424,140514,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,81500,1100,2,1.37,30973221250,380509,43.04,81000,83100,80200,104500,56300,80400,81399.44,35.13,-4346,11220,85600,83000,81500,78900,77400,82250,78150,4874,24100,5000,59490,100,1,97475107,79442,46.18,4.66,12,0.39,1765.00,17500.00,98000,20250318,-16.84,48000,20240805,69.79,98000,-16.84,20250318,49050,66.16,20250211,98000,-16.84,20250318,48000,69.79,20240805,1.20,Y,047810,5000,4873 억,,34241667,N,N,71794,N,00,N
+20250424,130514,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,81100,700,2,0.87,27546221000,338349,38.27,81000,83100,80200,104500,56300,80400,81413.63,35.13,-4346,1188,85600,83000,81500,78900,77400,82250,78150,4874,24100,5000,59490,100,1,97475107,79052,45.95,4.63,12,0.35,1765.00,17500.00,98000,20250318,-17.24,48000,20240805,68.96,98000,-17.24,20250318,49050,65.34,20250211,98000,-17.24,20250318,48000,68.96,20240805,1.20,Y,047810,5000,4873 억,,34241667,N,N,71794,N,00,N
+20250424,120514,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,81000,600,2,0.75,24705734850,303287,34.31,81000,83100,80200,104500,56300,80400,81459.92,35.13,-4346,6418,85600,83000,81500,78900,77400,82250,78150,4874,24100,5000,59490,100,1,97475107,78955,45.89,4.63,12,0.31,1765.00,17500.00,98000,20250318,-17.35,48000,20240805,68.75,98000,-17.35,20250318,49050,65.14,20250211,98000,-17.35,20250318,48000,68.75,20240805,1.20,Y,047810,5000,4873 억,,34241667,N,N,71794,N,00,N
+20250424,110514,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80600,200,2,0.25,22699009100,278475,31.50,81000,83100,80200,104500,56300,80400,81511.84,35.13,-4346,13128,85600,83000,81500,78900,77400,82250,78150,4874,24100,5000,59490,100,1,97475107,78565,45.67,4.61,12,0.29,1765.00,17500.00,98000,20250318,-17.76,48000,20240805,67.92,98000,-17.76,20250318,49050,64.32,20250211,98000,-17.76,20250318,48000,67.92,20240805,1.20,Y,047810,5000,4873 억,,34241667,N,N,71794,N,00,N
+20250424,100513,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,81700,1300,2,1.62,16504699100,201868,22.83,81000,83100,80200,104500,56300,80400,81759.86,35.13,-4346,11118,85600,83000,81500,78900,77400,82250,78150,4874,24100,5000,59490,100,1,97475107,79637,46.29,4.67,12,0.21,1765.00,17500.00,98000,20250318,-16.63,48000,20240805,70.21,98000,-16.63,20250318,49050,66.56,20250211,98000,-16.63,20250318,48000,70.21,20240805,1.20,Y,047810,5000,4873 억,,34241667,N,N,71794,N,00,N
+20250424,090516,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80900,500,2,0.62,1815882700,22504,2.55,81000,81200,80200,104500,56300,80400,80691.55,35.13,-4346,-3342,85600,83000,81500,78900,77400,82250,78150,4874,24100,5000,59490,100,1,97475107,78857,45.84,4.62,12,0.02,1765.00,17500.00,98000,20250318,-17.45,48000,20240805,68.54,98000,-17.45,20250318,49050,64.93,20250211,98000,-17.45,20250318,48000,68.54,20240805,1.20,Y,047810,5000,4873 억,,34241667,N,N,71794,N,00,N
 20250423,160503,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80400,-2800,5,-3.37,72047863550,884042,70.55,84100,84100,80000,108100,58300,83200,81498.31,35.40,0,-297322,89200,86200,83000,80000,76800,87700,81500,4874,24900,5000,61560,100,1,97475107,78370,45.55,4.59,12,0.91,1765.00,17500.00,98000,20250318,-17.96,48000,20240805,67.50,98000,-17.96,20250318,49050,63.91,20250211,98000,-17.96,20250318,48000,67.50,20240805,1.21,Y,047810,5000,4873 억,,34508538,N,N,71793,N,00,N
 20250423,150513,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,80800,-2400,5,-2.88,63465943500,777271,62.03,84100,84100,80700,108100,58300,83200,81651.80,35.40,0,-294487,89200,86200,83000,80000,76800,87700,81500,4874,24900,5000,61560,100,1,97475107,78760,45.78,4.62,12,0.80,1765.00,17500.00,98000,20250318,-17.55,48000,20240805,68.33,98000,-17.55,20250318,49050,64.73,20250211,98000,-17.55,20250318,48000,68.33,20240805,1.21,Y,047810,5000,4873 억,,34508538,N,N,44775,N,00,N
 20250423,140513,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,81600,-1600,5,-1.92,55173891500,675016,53.87,84100,84100,80700,108100,58300,83200,81736.65,35.40,0,-276511,89200,86200,83000,80000,76800,87700,81500,4874,24900,5000,61560,100,1,97475107,79540,46.23,4.66,12,0.69,1765.00,17500.00,98000,20250318,-16.73,48000,20240805,70.00,98000,-16.73,20250318,49050,66.36,20250211,98000,-16.73,20250318,48000,70.00,20240805,1.21,Y,047810,5000,4873 억,,34508538,N,N,44775,N,00,N
diff --git a/047820/price/prices-20250401.csv b/047820/price/prices-20250401.csv
index 352f6c0fecb8..4aed1779e13e 100644
--- a/047820/price/prices-20250401.csv
+++ b/047820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160508,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5100,-130,5,-2.49,780499565,151603,51.06,5130,5270,5050,6790,3670,5230,5148.47,0.00,0,7907,5483,5356,5163,5036,4843,5420,5100,1223,1560,5000,3660,10,1,24453930,1247,-30.91,0.47,12,0.62,-165.00,10819.00,8100,20240415,-37.04,4670,20250411,9.21,8100,-37.04,20250102,4670,9.21,20250411,8100,-37.04,20250403,4670,9.21,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,26643,N,00,N
+20250424,150515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5100,-130,5,-2.49,739766965,143587,48.36,5130,5270,5050,6790,3670,5230,5152.05,0.00,0,13473,5483,5356,5163,5036,4843,5420,5100,1223,1560,5000,3660,10,1,24453930,1247,-30.91,0.47,12,0.59,-165.00,10819.00,8100,20240415,-37.04,4670,20250411,9.21,8100,-37.04,20250102,4670,9.21,20250411,8100,-37.04,20250403,4670,9.21,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,10438,N,00,N
+20250424,140515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5140,-90,5,-1.72,680375435,131941,44.44,5130,5270,5050,6790,3670,5230,5156.66,0.00,0,14650,5483,5356,5163,5036,4843,5420,5100,1223,1560,5000,3660,10,1,24453930,1257,-31.15,0.48,12,0.54,-165.00,10819.00,8100,20240415,-36.54,4670,20250411,10.06,8100,-36.54,20250102,4670,10.06,20250411,8100,-36.54,20250403,4670,10.06,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,10438,N,00,N
+20250424,130514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5120,-110,5,-2.10,596663030,115569,38.92,5130,5270,5050,6790,3670,5230,5162.83,0.00,0,7026,5483,5356,5163,5036,4843,5420,5100,1223,1560,5000,3660,10,1,24453930,1252,-31.03,0.47,12,0.47,-165.00,10819.00,8100,20240415,-36.79,4670,20250411,9.64,8100,-36.79,20250102,4670,9.64,20250411,8100,-36.79,20250403,4670,9.64,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,10438,N,00,N
+20250424,120514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5130,-100,5,-1.91,516977560,99937,33.66,5130,5270,5080,6790,3670,5230,5173.03,0.00,0,8943,5483,5356,5163,5036,4843,5420,5100,1223,1560,5000,3660,10,1,24453930,1254,-31.09,0.47,12,0.41,-165.00,10819.00,8100,20240415,-36.67,4670,20250411,9.85,8100,-36.67,20250102,4670,9.85,20250411,8100,-36.67,20250403,4670,9.85,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,10438,N,00,N
+20250424,110514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5190,-40,5,-0.76,376904470,72886,24.55,5130,5270,5080,6790,3670,5230,5171.15,0.00,0,3281,5483,5356,5163,5036,4843,5420,5100,1223,1560,5000,3660,10,1,24453930,1269,-31.45,0.48,12,0.30,-165.00,10819.00,8100,20240415,-35.93,4670,20250411,11.13,8100,-35.93,20250102,4670,11.13,20250411,8100,-35.93,20250403,4670,11.13,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,10438,N,00,N
+20250424,100514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5230,0,3,0.00,252154170,48904,16.47,5130,5270,5080,6790,3670,5230,5156.11,0.00,0,-2427,5483,5356,5163,5036,4843,5420,5100,1223,1560,5000,3660,10,1,24453930,1279,-31.70,0.48,12,0.20,-165.00,10819.00,8100,20240415,-35.43,4670,20250411,11.99,8100,-35.43,20250102,4670,11.99,20250411,8100,-35.43,20250403,4670,11.99,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,10438,N,00,N
+20250424,090517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5160,-70,5,-1.34,12992270,2522,0.85,5130,5170,5130,6790,3670,5230,5151.57,0.00,0,864,5483,5356,5163,5036,4843,5420,5100,1223,1560,5000,3660,10,1,24453930,1262,-31.27,0.48,12,0.01,-165.00,10819.00,8100,20240415,-36.30,4670,20250411,10.49,8100,-36.30,20250102,4670,10.49,20250411,8100,-36.30,20250403,4670,10.49,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,10438,N,00,N
 20250423,160503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5230,255,2,5.13,1510475335,293974,264.50,4985,5290,4970,6460,3485,4975,5138.10,0.00,0,40297,5055,5015,4960,4920,4865,5035,4940,1223,1485,5000,3480,10,1,24453930,1279,-31.70,0.48,12,1.20,-165.00,10819.00,8100,20240412,-35.43,4670,20250411,11.99,8100,-35.43,20250102,4670,11.99,20250411,8100,-35.43,20250403,4670,11.99,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,10438,N,00,N
 20250423,150513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5210,235,2,4.72,1466024695,285462,256.84,4985,5290,4970,6460,3485,4975,5135.62,0.00,0,40872,5055,5015,4960,4920,4865,5035,4940,1223,1485,5000,3480,10,1,24453930,1274,-31.58,0.48,12,1.17,-165.00,10819.00,8100,20240412,-35.68,4670,20250411,11.56,8100,-35.68,20250102,4670,11.56,20250411,8100,-35.68,20250403,4670,11.56,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,26096,N,00,N
 20250423,140513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5240,265,2,5.33,1367080605,266530,239.81,4985,5290,4970,6460,3485,4975,5129.18,0.00,0,38067,5055,5015,4960,4920,4865,5035,4940,1223,1485,5000,3480,10,1,24453930,1281,-31.76,0.48,12,1.09,-165.00,10819.00,8100,20240412,-35.31,4670,20250411,12.21,8100,-35.31,20250102,4670,12.21,20250411,8100,-35.31,20250403,4670,12.21,20250411,0.05,Y,047820,5000,1222 억,,0,N,N,26096,N,00,N
diff --git a/047920/price/prices-20250401.csv b/047920/price/prices-20250401.csv
index 122d2e2162aa..42440cf60179 100644
--- a/047920/price/prices-20250401.csv
+++ b/047920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19400,-340,5,-1.72,1882645595,96966,55.96,19780,19790,19250,25650,13820,19740,19415.53,1.34,0,-39024,20993,20366,19233,18606,17473,20680,18920,159,5910,500,13810,10,1,31814994,6172,303.12,5.30,12,0.30,64.00,3659.00,36500,20240422,-46.85,15150,20240520,28.05,33250,-41.65,20250227,17100,13.45,20250321,36450,-46.78,20240425,15150,28.05,20240520,0.00,Y,047920,500,159 억,,427887,N,N,14154,N,00,N
+20250424,150515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19360,-380,5,-1.93,1764822025,90884,52.45,19780,19790,19250,25650,13820,19740,19418.40,1.34,0,-36733,20993,20366,19233,18606,17473,20680,18920,159,5910,500,13810,10,1,31814994,6159,302.50,5.29,12,0.29,64.00,3659.00,36500,20240422,-46.96,15150,20240520,27.79,33250,-41.77,20250227,17100,13.22,20250321,36450,-46.89,20240425,15150,27.79,20240520,0.00,Y,047920,500,159 억,,427887,N,N,18969,N,00,N
+20250424,140515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19390,-350,5,-1.77,1647764940,84840,48.97,19780,19790,19250,25650,13820,19740,19422.03,1.34,0,-33665,20993,20366,19233,18606,17473,20680,18920,159,5910,500,13810,10,1,31814994,6169,302.97,5.30,12,0.27,64.00,3659.00,36500,20240422,-46.88,15150,20240520,27.99,33250,-41.68,20250227,17100,13.39,20250321,36450,-46.80,20240425,15150,27.99,20240520,0.00,Y,047920,500,159 억,,427887,N,N,18969,N,00,N
+20250424,130514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19400,-340,5,-1.72,1528343590,78686,45.41,19780,19790,19250,25650,13820,19740,19423.32,1.34,0,-30473,20993,20366,19233,18606,17473,20680,18920,159,5910,500,13810,10,1,31814994,6172,303.12,5.30,12,0.25,64.00,3659.00,36500,20240422,-46.85,15150,20240520,28.05,33250,-41.65,20250227,17100,13.45,20250321,36450,-46.78,20240425,15150,28.05,20240520,0.00,Y,047920,500,159 억,,427887,N,N,18969,N,00,N
+20250424,120514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19360,-380,5,-1.93,1375420385,70802,40.86,19780,19790,19250,25650,13820,19740,19426.29,1.34,0,-31164,20993,20366,19233,18606,17473,20680,18920,159,5910,500,13810,10,1,31814994,6159,302.50,5.29,12,0.22,64.00,3659.00,36500,20240422,-46.96,15150,20240520,27.79,33250,-41.77,20250227,17100,13.22,20250321,36450,-46.89,20240425,15150,27.79,20240520,0.00,Y,047920,500,159 억,,427887,N,N,18969,N,00,N
+20250424,110514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19310,-430,5,-2.18,1244531905,64032,36.96,19780,19790,19250,25650,13820,19740,19436.09,1.34,0,-29899,20993,20366,19233,18606,17473,20680,18920,159,5910,500,13810,10,1,31814994,6143,301.72,5.28,12,0.20,64.00,3659.00,36500,20240422,-47.10,15150,20240520,27.46,33250,-41.92,20250227,17100,12.92,20250321,36450,-47.02,20240425,15150,27.46,20240520,0.00,Y,047920,500,159 억,,427887,N,N,18969,N,00,N
+20250424,100514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19320,-420,5,-2.13,906996665,46542,26.86,19780,19790,19300,25650,13820,19740,19487.70,1.34,0,-18459,20993,20366,19233,18606,17473,20680,18920,159,5910,500,13810,10,1,31814994,6147,301.88,5.28,12,0.15,64.00,3659.00,36500,20240422,-47.07,15150,20240520,27.52,33250,-41.89,20250227,17100,12.98,20250321,36450,-47.00,20240425,15150,27.52,20240520,0.00,Y,047920,500,159 억,,427887,N,N,18969,N,00,N
+20250424,090517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19720,-20,5,-0.10,262864150,13358,7.71,19780,19790,19600,25650,13820,19740,19678.41,1.34,0,-4881,20993,20366,19233,18606,17473,20680,18920,159,5910,500,13810,10,1,31814994,6274,308.12,5.39,12,0.04,64.00,3659.00,36500,20240422,-45.97,15150,20240520,30.17,33250,-40.69,20250227,17100,15.32,20250321,36450,-45.90,20240425,15150,30.17,20240520,0.00,Y,047920,500,159 억,,427887,N,N,18969,N,00,N
 20250423,160504,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19740,600,2,3.13,3371557085,173264,139.78,19350,19860,18100,24850,13400,19140,19458.81,1.20,0,39791,19380,19260,19080,18960,18780,19320,19020,159,5710,500,13390,10,1,31814994,6280,308.44,5.39,12,0.54,64.00,3659.00,36500,20240422,-45.92,15150,20240520,30.30,33250,-40.63,20250227,17100,15.44,20250321,36450,-45.84,20240425,15150,30.30,20240520,0.00,Y,047920,500,159 억,,381742,N,N,18969,N,00,N
 20250423,150514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19700,560,2,2.93,3033868105,156104,125.94,19350,19860,18100,24850,13400,19140,19434.92,1.20,0,30792,19380,19260,19080,18960,18780,19320,19020,159,5710,500,13390,10,1,31814994,6268,307.81,5.38,12,0.49,64.00,3659.00,36500,20240422,-46.03,15150,20240520,30.03,33250,-40.75,20250227,17100,15.20,20250321,36450,-45.95,20240425,15150,30.03,20240520,0.00,Y,047920,500,159 억,,381742,N,N,33824,N,00,N
 20250423,140514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19720,580,2,3.03,2660243255,137197,110.69,19350,19740,18100,24850,13400,19140,19389.95,1.20,0,25399,19380,19260,19080,18960,18780,19320,19020,159,5710,500,13390,10,1,31814994,6274,308.12,5.39,12,0.43,64.00,3659.00,36500,20240422,-45.97,15150,20240520,30.17,33250,-40.69,20250227,17100,15.32,20250321,36450,-45.90,20240425,15150,30.17,20240520,0.00,Y,047920,500,159 억,,381742,N,N,33824,N,00,N
diff --git a/048410/price/prices-20250401.csv b/048410/price/prices-20250401.csv
index 0e6ab9b38a01..911d66647148 100644
--- a/048410/price/prices-20250401.csv
+++ b/048410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160508,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11150,-480,5,-4.13,2040850705,182086,59.01,11520,11620,10600,15110,8150,11630,11208.20,10.22,0,-29912,12423,12026,11723,11326,11023,11875,11175,240,3480,500,8600,10,1,48021608,5354,-66.77,11.76,12,0.38,-167.00,948.00,21391,20240828,-47.88,9320,20250407,19.64,16450,-32.22,20250108,9320,19.64,20250407,22700,-50.88,20240828,9320,19.64,20250407,0.51,Y,048410,500,240 억,,4908352,N,N,28785,N,00,N
+20250424,150515,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11140,-490,5,-4.21,1892971445,168811,54.71,11520,11620,10600,15110,8150,11630,11213.56,10.22,0,-30629,12423,12026,11723,11326,11023,11875,11175,240,3480,500,8600,10,1,48021608,5350,-66.71,11.75,12,0.35,-167.00,948.00,21391,20240828,-47.92,9320,20250407,19.53,16450,-32.28,20250108,9320,19.53,20250407,22700,-50.93,20240828,9320,19.53,20250407,0.51,Y,048410,500,240 억,,4908352,N,N,30778,N,00,N
+20250424,140515,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11110,-520,5,-4.47,1723817750,153593,49.78,11520,11620,10600,15110,8150,11630,11223.28,10.22,0,-27174,12423,12026,11723,11326,11023,11875,11175,240,3480,500,8600,10,1,48021608,5335,-66.53,11.72,12,0.32,-167.00,948.00,21391,20240828,-48.06,9320,20250407,19.21,16450,-32.46,20250108,9320,19.21,20250407,22700,-51.06,20240828,9320,19.21,20250407,0.51,Y,048410,500,240 억,,4908352,N,N,30778,N,00,N
+20250424,130515,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11170,-460,5,-3.96,1472488940,130973,42.44,11520,11620,10600,15110,8150,11630,11242.69,10.22,0,-22557,12423,12026,11723,11326,11023,11875,11175,240,3480,500,8600,10,1,48021608,5364,-66.89,11.78,12,0.27,-167.00,948.00,21391,20240828,-47.78,9320,20250407,19.85,16450,-32.10,20250108,9320,19.85,20250407,22700,-50.79,20240828,9320,19.85,20250407,0.51,Y,048410,500,240 억,,4908352,N,N,30778,N,00,N
+20250424,120514,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11180,-450,5,-3.87,1354533200,120407,39.02,11520,11620,10600,15110,8150,11630,11249.62,10.22,0,-20603,12423,12026,11723,11326,11023,11875,11175,240,3480,500,8600,10,1,48021608,5369,-66.95,11.79,12,0.25,-167.00,948.00,21391,20240828,-47.74,9320,20250407,19.96,16450,-32.04,20250108,9320,19.96,20250407,22700,-50.75,20240828,9320,19.96,20250407,0.51,Y,048410,500,240 억,,4908352,N,N,30778,N,00,N
+20250424,110514,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11130,-500,5,-4.30,1249178770,110969,35.96,11520,11620,10600,15110,8150,11630,11257.01,10.22,0,-18607,12423,12026,11723,11326,11023,11875,11175,240,3480,500,8600,10,1,48021608,5345,-66.65,11.74,12,0.23,-167.00,948.00,21391,20240828,-47.97,9320,20250407,19.42,16450,-32.34,20250108,9320,19.42,20250407,22700,-50.97,20240828,9320,19.42,20250407,0.51,Y,048410,500,240 억,,4908352,N,N,30778,N,00,N
+20250424,100514,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11350,-280,5,-2.41,571005210,50266,16.29,11520,11620,11210,15110,8150,11630,11359.67,10.22,0,-10097,12423,12026,11723,11326,11023,11875,11175,240,3480,500,8600,10,1,48021608,5450,-67.96,11.97,12,0.10,-167.00,948.00,21391,20240828,-46.94,9320,20250407,21.78,16450,-31.00,20250108,9320,21.78,20250407,22700,-50.00,20240828,9320,21.78,20250407,0.51,Y,048410,500,240 억,,4908352,N,N,30778,N,00,N
+20250424,090517,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11520,-110,5,-0.95,99317730,8625,2.80,11520,11620,11420,15110,8150,11630,11515.10,10.22,0,-3005,12423,12026,11723,11326,11023,11875,11175,240,3480,500,8600,10,1,48021608,5532,-68.98,12.15,12,0.02,-167.00,948.00,21391,20240828,-46.15,9320,20250407,23.61,16450,-29.97,20250108,9320,23.61,20250407,22700,-49.25,20240828,9320,23.61,20250407,0.51,Y,048410,500,240 억,,4908352,N,N,30778,N,00,N
 20250423,160504,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11630,530,2,4.77,3613409910,308572,279.96,11820,12120,11420,14430,7770,11100,11710.10,10.25,0,-13228,11466,11282,11146,10962,10826,11375,11055,240,3330,500,8210,10,1,48021608,5585,-69.64,12.27,12,0.64,-167.00,948.00,21391,20240828,-45.63,9320,20250407,24.79,16450,-29.30,20250108,9320,24.79,20250407,22700,-48.77,20240828,9320,24.79,20250407,0.50,Y,048410,500,240 억,,4919942,N,N,30778,N,00,N
 20250423,150514,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11590,490,2,4.41,3443645320,293937,266.68,11820,12120,11420,14430,7770,11100,11715.59,10.25,0,-21061,11466,11282,11146,10962,10826,11375,11055,240,3330,500,8210,10,1,48021608,5566,-69.40,12.23,12,0.61,-167.00,948.00,21391,20240828,-45.82,9320,20250407,24.36,16450,-29.54,20250108,9320,24.36,20250407,22700,-48.94,20240828,9320,24.36,20250407,0.50,Y,048410,500,240 억,,4919942,N,N,23820,N,00,N
 20250423,140514,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,11620,520,2,4.68,3156569010,269170,244.21,11820,12120,11420,14430,7770,11100,11727.05,10.25,0,-24123,11466,11282,11146,10962,10826,11375,11055,240,3330,500,8210,10,1,48021608,5580,-69.58,12.26,12,0.56,-167.00,948.00,21391,20240828,-45.68,9320,20250407,24.68,16450,-29.36,20250108,9320,24.68,20250407,22700,-48.81,20240828,9320,24.68,20250407,0.50,Y,048410,500,240 억,,4919942,N,N,23820,N,00,N
diff --git a/048430/price/prices-20250401.csv b/048430/price/prices-20250401.csv
index a1fac1980709..ed48163df039 100644
--- a/048430/price/prices-20250401.csv
+++ b/048430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10990,-610,5,-5.26,6243531540,556782,71.28,11600,11720,10940,15080,8120,11600,11214.00,1.22,0,56986,14073,12836,12043,10806,10013,12440,10410,58,3480,500,8350,10,1,11520000,1266,9.47,0.87,12,4.83,1160.00,12622.00,19930,20250408,-44.86,6050,20240806,81.65,19930,-44.86,20250408,7610,44.42,20250102,19930,-44.86,20250408,6050,81.65,20240806,1.46,Y,048430,500,57 억,,140108,N,N,1223,N,00,N
+20250424,150516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11000,-600,5,-5.17,5858441440,521742,66.80,11600,11720,10940,15080,8120,11600,11228.55,1.22,0,54489,14073,12836,12043,10806,10013,12440,10410,58,3480,500,8350,10,1,11520000,1267,9.48,0.87,12,4.53,1160.00,12622.00,19930,20250408,-44.81,6050,20240806,81.82,19930,-44.81,20250408,7610,44.55,20250102,19930,-44.81,20250408,6050,81.82,20240806,1.46,Y,048430,500,57 억,,140108,N,N,701,N,00,N
+20250424,140516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11100,-500,5,-4.31,5481009635,487544,62.42,11600,11720,10940,15080,8120,11600,11242.02,1.22,0,60895,14073,12836,12043,10806,10013,12440,10410,58,3480,500,8350,10,1,11520000,1279,9.57,0.88,12,4.23,1160.00,12622.00,19930,20250408,-44.31,6050,20240806,83.47,19930,-44.31,20250408,7610,45.86,20250102,19930,-44.31,20250408,6050,83.47,20240806,1.46,Y,048430,500,57 억,,140108,N,N,701,N,00,N
+20250424,130515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11040,-560,5,-4.83,5178078095,460205,58.92,11600,11720,10940,15080,8120,11600,11251.61,1.22,0,62216,14073,12836,12043,10806,10013,12440,10410,58,3480,500,8350,10,1,11520000,1272,9.52,0.87,12,3.99,1160.00,12622.00,19930,20250408,-44.61,6050,20240806,82.48,19930,-44.61,20250408,7610,45.07,20250102,19930,-44.61,20250408,6050,82.48,20240806,1.46,Y,048430,500,57 억,,140108,N,N,701,N,00,N
+20250424,120515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11150,-450,5,-3.88,4545759490,402846,51.58,11600,11720,10950,15080,8120,11600,11284.04,1.22,0,67406,14073,12836,12043,10806,10013,12440,10410,58,3480,500,8350,10,1,11520000,1284,9.61,0.88,12,3.50,1160.00,12622.00,19930,20250408,-44.05,6050,20240806,84.30,19930,-44.05,20250408,7610,46.52,20250102,19930,-44.05,20250408,6050,84.30,20240806,1.46,Y,048430,500,57 억,,140108,N,N,701,N,00,N
+20250424,110515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11270,-330,5,-2.84,4286482280,379621,48.60,11600,11720,10950,15080,8120,11600,11291.41,1.22,0,67869,14073,12836,12043,10806,10013,12440,10410,58,3480,500,8350,10,1,11520000,1298,9.72,0.89,12,3.30,1160.00,12622.00,19930,20250408,-43.45,6050,20240806,86.28,19930,-43.45,20250408,7610,48.09,20250102,19930,-43.45,20250408,6050,86.28,20240806,1.46,Y,048430,500,57 억,,140108,N,N,701,N,00,N
+20250424,100514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11060,-540,5,-4.66,2387705060,209090,26.77,11600,11720,10960,15080,8120,11600,11419.43,1.22,0,14713,14073,12836,12043,10806,10013,12440,10410,58,3480,500,8350,10,1,11520000,1274,9.53,0.88,12,1.82,1160.00,12622.00,19930,20250408,-44.51,6050,20240806,82.81,19930,-44.51,20250408,7610,45.34,20250102,19930,-44.51,20250408,6050,82.81,20240806,1.46,Y,048430,500,57 억,,140108,N,N,701,N,00,N
+20250424,090518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11520,-80,5,-0.69,348467690,30184,3.86,11600,11660,11430,15080,8120,11600,11544.62,1.22,0,4161,14073,12836,12043,10806,10013,12440,10410,58,3480,500,8350,10,1,11520000,1327,9.93,0.91,12,0.26,1160.00,12622.00,19930,20250408,-42.20,6050,20240806,90.41,19930,-42.20,20250408,7610,51.38,20250102,19930,-42.20,20250408,6050,90.41,20240806,1.46,Y,048430,500,57 억,,140108,N,N,701,N,00,N
 20250423,160504,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11600,-1430,5,-10.97,9132519395,775827,80.10,13270,13280,11250,16930,9130,13030,11771.06,0.50,0,83343,15663,14346,13523,12206,11383,13935,11795,58,3900,500,9380,10,1,11520000,1336,10.00,0.92,12,6.73,1160.00,12622.00,19930,20250408,-41.80,6050,20240806,91.74,19930,-41.80,20250408,7610,52.43,20250102,19930,-41.80,20250408,6050,91.74,20240806,1.65,Y,048430,500,57 억,,57238,N,N,701,N,01,N
 20250423,150514,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11570,-1460,5,-11.20,8831344030,749758,77.41,13270,13280,11250,16930,9130,13030,11778.25,0.50,0,80417,15663,14346,13523,12206,11383,13935,11795,58,3900,500,9380,10,1,11520000,1333,9.97,0.92,12,6.51,1160.00,12622.00,19930,20250408,-41.95,6050,20240806,91.24,19930,-41.95,20250408,7610,52.04,20250102,19930,-41.95,20250408,6050,91.24,20240806,1.65,Y,048430,500,57 억,,57238,N,N,389,N,01,N
 20250423,140514,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11670,-1360,5,-10.44,8385132910,711331,73.44,13270,13280,11250,16930,9130,13030,11787.24,0.50,0,89924,15663,14346,13523,12206,11383,13935,11795,58,3900,500,9380,10,1,11520000,1344,10.06,0.92,12,6.17,1160.00,12622.00,19930,20250408,-41.45,6050,20240806,92.89,19930,-41.45,20250408,7610,53.35,20250102,19930,-41.45,20250408,6050,92.89,20240806,1.65,Y,048430,500,57 억,,57238,N,N,389,N,01,N
diff --git a/048470/price/prices-20250401.csv b/048470/price/prices-20250401.csv
index 6740d72f6393..9e434400f893 100644
--- a/048470/price/prices-20250401.csv
+++ b/048470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4830,-160,5,-3.21,1038112175,213923,29.42,4975,4980,4800,6480,3495,4990,4852.51,1.59,0,-3591,5370,5180,4980,4790,4590,5080,4690,50,1490,500,2990,5,1,10000000,483,107.33,0.66,12,2.14,45.00,7292.00,6100,20250415,-20.82,3000,20241209,61.00,6100,-20.82,20250415,3115,55.06,20250102,6100,-20.82,20250415,3000,61.00,20241209,2.78,Y,048470,500,50 억,,159069,N,N,413,N,00,N
+20250424,150516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4835,-155,5,-3.11,919799500,189381,26.04,4975,4980,4800,6480,3495,4990,4856.54,1.59,0,-7720,5370,5180,4980,4790,4590,5080,4690,50,1490,500,2990,5,1,10000000,484,107.44,0.66,12,1.89,45.00,7292.00,6100,20250415,-20.74,3000,20241209,61.17,6100,-20.74,20250415,3115,55.22,20250102,6100,-20.74,20250415,3000,61.17,20241209,2.78,Y,048470,500,50 억,,159069,N,N,2535,N,00,N
+20250424,140516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4835,-155,5,-3.11,799354775,164475,22.62,4975,4980,4800,6480,3495,4990,4859.66,1.59,0,-15902,5370,5180,4980,4790,4590,5080,4690,50,1490,500,2990,5,1,10000000,484,107.44,0.66,12,1.64,45.00,7292.00,6100,20250415,-20.74,3000,20241209,61.17,6100,-20.74,20250415,3115,55.22,20250102,6100,-20.74,20250415,3000,61.17,20241209,2.78,Y,048470,500,50 억,,159069,N,N,2535,N,00,N
+20250424,130515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4835,-155,5,-3.11,720990027,148293,20.39,4975,4980,4800,6480,3495,4990,4861.52,1.59,0,-9353,5370,5180,4980,4790,4590,5080,4690,50,1490,500,2990,5,1,10000000,484,107.44,0.66,12,1.48,45.00,7292.00,6100,20250415,-20.74,3000,20241209,61.17,6100,-20.74,20250415,3115,55.22,20250102,6100,-20.74,20250415,3000,61.17,20241209,2.78,Y,048470,500,50 억,,159069,N,N,2535,N,00,N
+20250424,120515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4850,-140,5,-2.81,691394177,142178,19.55,4975,4980,4800,6480,3495,4990,4862.45,1.59,0,-8256,5370,5180,4980,4790,4590,5080,4690,50,1490,500,2990,5,1,10000000,485,107.78,0.67,12,1.42,45.00,7292.00,6100,20250415,-20.49,3000,20241209,61.67,6100,-20.49,20250415,3115,55.70,20250102,6100,-20.49,20250415,3000,61.67,20241209,2.78,Y,048470,500,50 억,,159069,N,N,2535,N,00,N
+20250424,110515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4825,-165,5,-3.31,655229427,134705,18.52,4975,4980,4800,6480,3495,4990,4863.74,1.59,0,-9771,5370,5180,4980,4790,4590,5080,4690,50,1490,500,2990,5,1,10000000,483,107.22,0.66,12,1.35,45.00,7292.00,6100,20250415,-20.90,3000,20241209,60.83,6100,-20.90,20250415,3115,54.90,20250102,6100,-20.90,20250415,3000,60.83,20241209,2.78,Y,048470,500,50 억,,159069,N,N,2535,N,00,N
+20250424,100515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4820,-170,5,-3.41,579684862,119108,16.38,4975,4980,4800,6480,3495,4990,4866.39,1.59,0,-14684,5370,5180,4980,4790,4590,5080,4690,50,1490,500,2990,5,1,10000000,482,107.11,0.66,12,1.19,45.00,7292.00,6100,20250415,-20.98,3000,20241209,60.67,6100,-20.98,20250415,3115,54.74,20250102,6100,-20.98,20250415,3000,60.67,20241209,2.78,Y,048470,500,50 억,,159069,N,N,2535,N,00,N
+20250424,090518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4890,-100,5,-2.00,158154865,32103,4.41,4975,4980,4865,6480,3495,4990,4925.53,1.59,0,-9634,5370,5180,4980,4790,4590,5080,4690,50,1490,500,2990,5,1,10000000,489,108.67,0.67,12,0.32,45.00,7292.00,6100,20250415,-19.84,3000,20241209,63.00,6100,-19.84,20250415,3115,56.98,20250102,6100,-19.84,20250415,3000,63.00,20241209,2.78,Y,048470,500,50 억,,159069,N,N,2535,N,00,N
 20250423,160504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4990,-70,5,-1.38,3245135198,651405,216.54,5060,5170,4780,6570,3550,5060,4981.73,1.63,0,-7300,5283,5171,5048,4936,4813,5227,4992,50,1510,500,3030,5,1,10000000,499,110.89,0.68,12,6.51,45.00,7292.00,6100,20250415,-18.20,3000,20241209,66.33,6100,-18.20,20250415,3115,60.19,20250102,6100,-18.20,20250415,3000,66.33,20241209,2.67,Y,048470,500,50 억,,162858,N,N,2535,N,00,N
 20250423,150514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5050,-10,5,-0.20,3095422498,621536,206.61,5060,5170,4780,6570,3550,5060,4980.28,1.63,0,-4440,5283,5171,5048,4936,4813,5227,4992,50,1510,500,3030,10,1,10000000,505,112.22,0.69,12,6.22,45.00,7292.00,6100,20250415,-17.21,3000,20241209,68.33,6100,-17.21,20250415,3115,62.12,20250102,6100,-17.21,20250415,3000,68.33,20241209,2.67,Y,048470,500,50 억,,162858,N,N,2095,N,00,N
 20250423,140514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5030,-30,5,-0.59,2634743893,530209,176.25,5060,5170,4780,6570,3550,5060,4969.26,1.63,0,12582,5283,5171,5048,4936,4813,5227,4992,50,1510,500,3030,10,1,10000000,503,111.78,0.69,12,5.30,45.00,7292.00,6100,20250415,-17.54,3000,20241209,67.67,6100,-17.54,20250415,3115,61.48,20250102,6100,-17.54,20250415,3000,67.67,20241209,2.67,Y,048470,500,50 억,,162858,N,N,2095,N,00,N
diff --git a/048530/price/prices-20250401.csv b/048530/price/prices-20250401.csv
index 046c19aba99e..65688a3a4568 100644
--- a/048530/price/prices-20250401.csv
+++ b/048530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160509,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4195,-105,5,-2.44,285962695,67866,53.13,4290,4310,4180,5590,3010,4300,4213.78,5.29,0,-10084,4393,4346,4268,4221,4143,4370,4245,171,1290,500,2830,5,1,34150762,1433,-55.20,1.41,12,0.20,-76.00,2984.00,7110,20240430,-41.00,3350,20250331,25.22,6060,-30.78,20250114,3350,25.22,20250331,7110,-41.00,20240430,3350,25.22,20250331,2.40,Y,048530,500,170 억,,1806612,N,N,671,N,00,N
+20250424,150516,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4230,-70,5,-1.63,246160730,58398,45.71,4290,4310,4180,5590,3010,4300,4215.23,5.29,0,-8910,4393,4346,4268,4221,4143,4370,4245,171,1290,500,2830,5,1,34150762,1445,-55.66,1.42,12,0.17,-76.00,2984.00,7110,20240430,-40.51,3350,20250331,26.27,6060,-30.20,20250114,3350,26.27,20250331,7110,-40.51,20240430,3350,26.27,20250331,2.40,Y,048530,500,170 억,,1806612,N,N,2513,N,00,N
+20250424,140516,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4240,-60,5,-1.40,214210300,50829,39.79,4290,4310,4180,5590,3010,4300,4214.33,5.29,0,-5853,4393,4346,4268,4221,4143,4370,4245,171,1290,500,2830,5,1,34150762,1448,-55.79,1.42,12,0.15,-76.00,2984.00,7110,20240430,-40.37,3350,20250331,26.57,6060,-30.03,20250114,3350,26.57,20250331,7110,-40.37,20240430,3350,26.57,20250331,2.40,Y,048530,500,170 억,,1806612,N,N,2513,N,00,N
+20250424,130515,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4240,-60,5,-1.40,183428910,43527,34.07,4290,4310,4180,5590,3010,4300,4214.14,5.29,0,-9218,4393,4346,4268,4221,4143,4370,4245,171,1290,500,2830,5,1,34150762,1448,-55.79,1.42,12,0.13,-76.00,2984.00,7110,20240430,-40.37,3350,20250331,26.57,6060,-30.03,20250114,3350,26.57,20250331,7110,-40.37,20240430,3350,26.57,20250331,2.40,Y,048530,500,170 억,,1806612,N,N,2513,N,00,N
+20250424,120515,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4230,-70,5,-1.63,166813610,39591,30.99,4290,4310,4180,5590,3010,4300,4213.42,5.29,0,-8584,4393,4346,4268,4221,4143,4370,4245,171,1290,500,2830,5,1,34150762,1445,-55.66,1.42,12,0.12,-76.00,2984.00,7110,20240430,-40.51,3350,20250331,26.27,6060,-30.20,20250114,3350,26.27,20250331,7110,-40.51,20240430,3350,26.27,20250331,2.40,Y,048530,500,170 억,,1806612,N,N,2513,N,00,N
+20250424,110515,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4215,-85,5,-1.98,158317020,37578,29.42,4290,4310,4180,5590,3010,4300,4213.02,5.29,0,-9287,4393,4346,4268,4221,4143,4370,4245,171,1290,500,2830,5,1,34150762,1439,-55.46,1.41,12,0.11,-76.00,2984.00,7110,20240430,-40.72,3350,20250331,25.82,6060,-30.45,20250114,3350,25.82,20250331,7110,-40.72,20240430,3350,25.82,20250331,2.40,Y,048530,500,170 억,,1806612,N,N,2513,N,00,N
+20250424,100515,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4185,-115,5,-2.67,130020115,30860,24.16,4290,4310,4180,5590,3010,4300,4213.22,5.29,0,-5605,4393,4346,4268,4221,4143,4370,4245,171,1290,500,2830,5,1,34150762,1429,-55.07,1.40,12,0.09,-76.00,2984.00,7110,20240430,-41.14,3350,20250331,24.93,6060,-30.94,20250114,3350,24.93,20250331,7110,-41.14,20240430,3350,24.93,20250331,2.40,Y,048530,500,170 억,,1806612,N,N,2513,N,00,N
+20250424,090518,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4310,10,2,0.23,6151285,1434,1.12,4290,4310,4270,5590,3010,4300,4289.60,5.29,0,-67,4393,4346,4268,4221,4143,4370,4245,171,1290,500,2830,5,1,34150762,1472,-56.71,1.44,12,0.00,-76.00,2984.00,7110,20240430,-39.38,3350,20250331,28.66,6060,-28.88,20250114,3350,28.66,20250331,7110,-39.38,20240430,3350,28.66,20250331,2.40,Y,048530,500,170 억,,1806612,N,N,2513,N,00,N
 20250423,160505,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4300,130,2,3.12,538542336,126220,204.04,4225,4315,4190,5420,2920,4170,4266.70,5.27,0,6848,4270,4220,4160,4110,4050,4245,4135,171,1250,500,2750,5,1,34150762,1468,-56.58,1.44,12,0.37,-76.00,2984.00,7110,20240430,-39.52,3350,20250331,28.36,6060,-29.04,20250114,3350,28.36,20250331,7110,-39.52,20240430,3350,28.36,20250331,2.42,Y,048530,500,170 억,,1798605,N,N,2513,N,00,N
 20250423,150515,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4290,120,2,2.88,514058233,120521,194.83,4225,4315,4190,5420,2920,4170,4265.30,5.27,0,5507,4270,4220,4160,4110,4050,4245,4135,171,1250,500,2750,5,1,34150762,1465,-56.45,1.44,12,0.35,-76.00,2984.00,7110,20240430,-39.66,3350,20250331,28.06,6060,-29.21,20250114,3350,28.06,20250331,7110,-39.66,20240430,3350,28.06,20250331,2.42,Y,048530,500,170 억,,1798605,N,N,979,N,00,N
 20250423,140515,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4272,102,2,2.45,466139818,109336,176.74,4225,4315,4190,5420,2920,4170,4263.37,5.27,0,2412,4270,4220,4160,4110,4050,4245,4135,171,1250,500,2750,5,1,34150762,1459,-56.21,1.43,12,0.32,-76.00,2984.00,7110,20240430,-39.92,3350,20250331,27.52,6060,-29.50,20250114,3350,27.52,20250331,7110,-39.92,20240430,3350,27.52,20250331,2.42,Y,048530,500,170 억,,1798605,N,N,979,N,00,N
diff --git a/048550/price/prices-20250401.csv b/048550/price/prices-20250401.csv
index 2713b2fa1e87..9e5299ca8726 100644
--- a/048550/price/prices-20250401.csv
+++ b/048550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160509,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1439,1,2,0.07,122140836,85151,42.35,1438,1443,1427,1869,1007,1438,1434.40,2.45,0,-2281,1469,1453,1434,1418,1399,1461,1426,484,431,500,1060,1,1,96714620,1392,-9.86,1.65,12,0.09,-146.00,872.00,2400,20240510,-40.04,1244,20250409,15.68,1706,-15.65,20250220,1244,15.68,20250409,2400,-40.04,20240510,1244,15.68,20250409,2.01,Y,048550,500,483 억,,2372469,N,N,1018,N,00,N
+20250424,150516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1434,-4,5,-0.28,102194733,71252,35.43,1438,1443,1427,1869,1007,1438,1434.27,2.45,0,131,1469,1453,1434,1418,1399,1461,1426,484,431,500,1060,1,1,96714620,1387,-9.82,1.64,12,0.07,-146.00,872.00,2400,20240510,-40.25,1244,20250409,15.27,1706,-15.94,20250220,1244,15.27,20250409,2400,-40.25,20240510,1244,15.27,20250409,2.01,Y,048550,500,483 억,,2372469,N,N,4645,N,00,N
+20250424,140516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1430,-8,5,-0.56,87197619,60777,30.23,1438,1443,1427,1869,1007,1438,1434.71,2.45,0,4174,1469,1453,1434,1418,1399,1461,1426,484,431,500,1060,1,1,96714620,1383,-9.79,1.64,12,0.06,-146.00,872.00,2400,20240510,-40.42,1244,20250409,14.95,1706,-16.18,20250220,1244,14.95,20250409,2400,-40.42,20240510,1244,14.95,20250409,2.01,Y,048550,500,483 억,,2372469,N,N,4645,N,00,N
+20250424,130516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1433,-5,5,-0.35,79028042,55066,27.39,1438,1443,1427,1869,1007,1438,1435.15,2.45,0,6010,1469,1453,1434,1418,1399,1461,1426,484,431,500,1060,1,1,96714620,1386,-9.82,1.64,12,0.06,-146.00,872.00,2400,20240510,-40.29,1244,20250409,15.19,1706,-16.00,20250220,1244,15.19,20250409,2400,-40.29,20240510,1244,15.19,20250409,2.01,Y,048550,500,483 억,,2372469,N,N,4645,N,00,N
+20250424,120516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1433,-5,5,-0.35,57090121,39759,19.77,1438,1443,1427,1869,1007,1438,1435.90,2.45,0,3376,1469,1453,1434,1418,1399,1461,1426,484,431,500,1060,1,1,96714620,1386,-9.82,1.64,12,0.04,-146.00,872.00,2400,20240510,-40.29,1244,20250409,15.19,1706,-16.00,20250220,1244,15.19,20250409,2400,-40.29,20240510,1244,15.19,20250409,2.01,Y,048550,500,483 억,,2372469,N,N,4645,N,00,N
+20250424,110516,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1434,-4,5,-0.28,40217541,27983,13.92,1438,1443,1427,1869,1007,1438,1437.21,2.45,0,2916,1469,1453,1434,1418,1399,1461,1426,484,431,500,1060,1,1,96714620,1387,-9.82,1.64,12,0.03,-146.00,872.00,2400,20240510,-40.25,1244,20250409,15.27,1706,-15.94,20250220,1244,15.27,20250409,2400,-40.25,20240510,1244,15.27,20250409,2.01,Y,048550,500,483 억,,2372469,N,N,4645,N,00,N
+20250424,100515,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1437,-1,5,-0.07,32703315,22747,11.31,1438,1443,1427,1869,1007,1438,1437.70,2.45,0,2925,1469,1453,1434,1418,1399,1461,1426,484,431,500,1060,1,1,96714620,1390,-9.84,1.65,12,0.02,-146.00,872.00,2400,20240510,-40.12,1244,20250409,15.51,1706,-15.77,20250220,1244,15.51,20250409,2400,-40.12,20240510,1244,15.51,20250409,2.01,Y,048550,500,483 억,,2372469,N,N,4645,N,00,N
+20250424,090518,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1442,4,2,0.28,16804535,11661,5.80,1438,1443,1437,1869,1007,1438,1441.09,2.45,0,2708,1469,1453,1434,1418,1399,1461,1426,484,431,500,1060,1,1,96714620,1395,-9.88,1.65,12,0.01,-146.00,872.00,2400,20240510,-39.92,1244,20250409,15.92,1706,-15.47,20250220,1244,15.92,20250409,2400,-39.92,20240510,1244,15.92,20250409,2.01,Y,048550,500,483 억,,2372469,N,N,4645,N,00,N
 20250423,160505,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1438,10,2,0.70,284546097,199155,179.34,1437,1450,1415,1856,1000,1428,1428.76,3.02,0,-4639,1453,1440,1425,1412,1397,1433,1405,484,428,500,1050,1,1,96714620,1391,-9.85,1.65,12,0.21,-146.00,872.00,2400,20240510,-40.08,1244,20250409,15.59,1706,-15.71,20250220,1244,15.59,20250409,2400,-40.08,20240510,1244,15.59,20250409,2.02,Y,048550,500,483 억,,2918149,N,N,4645,N,00,N
 20250423,150515,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1436,8,2,0.56,252052104,176543,158.98,1437,1450,1415,1856,1000,1428,1427.71,3.02,0,-2370,1453,1440,1425,1412,1397,1433,1405,484,428,500,1050,1,1,96714620,1389,-9.84,1.65,12,0.18,-146.00,872.00,2400,20240510,-40.17,1244,20250409,15.43,1706,-15.83,20250220,1244,15.43,20250409,2400,-40.17,20240510,1244,15.43,20250409,2.02,Y,048550,500,483 억,,2918149,N,N,3896,N,00,N
 20250423,140515,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1429,1,2,0.07,220275651,154336,138.98,1437,1450,1415,1856,1000,1428,1427.25,3.02,0,-1738,1453,1440,1425,1412,1397,1433,1405,484,428,500,1050,1,1,96714620,1382,-9.79,1.64,12,0.16,-146.00,872.00,2400,20240510,-40.46,1244,20250409,14.87,1706,-16.24,20250220,1244,14.87,20250409,2400,-40.46,20240510,1244,14.87,20250409,2.02,Y,048550,500,483 억,,2918149,N,N,3896,N,00,N
diff --git a/048770/price/prices-20250401.csv b/048770/price/prices-20250401.csv
index 04c75e06539f..bdf3029d935a 100644
--- a/048770/price/prices-20250401.csv
+++ b/048770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,-35,5,-1.68,11981600,5802,74.25,2100,2115,2050,2710,1460,2085,2065.32,1.52,0,-313,2151,2117,2091,2057,2031,2105,2045,78,625,500,1410,5,1,15697991,322,-6.57,0.78,12,0.04,-312.00,2626.00,3965,20240423,-48.30,1623,20241210,26.31,2780,-26.26,20250110,1860,10.22,20250408,3600,-43.06,20240604,1623,26.31,20241210,0.77,Y,048770,500,78 억,,238775,N,N,58,N,00,N
+20250424,150517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2065,-20,5,-0.96,7000950,3379,43.24,2100,2115,2060,2710,1460,2085,2071.90,1.52,0,-324,2151,2117,2091,2057,2031,2105,2045,78,625,500,1410,5,1,15697991,324,-6.62,0.79,12,0.02,-312.00,2626.00,3965,20240423,-47.92,1623,20241210,27.23,2780,-25.72,20250110,1860,11.02,20250408,3600,-42.64,20240604,1623,27.23,20241210,0.77,Y,048770,500,78 억,,238775,N,N,377,N,00,N
+20250424,140517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2070,-15,5,-0.72,5841045,2816,36.04,2100,2115,2060,2710,1460,2085,2074.23,1.52,0,-285,2151,2117,2091,2057,2031,2105,2045,78,625,500,1410,5,1,15697991,325,-6.63,0.79,12,0.02,-312.00,2626.00,3965,20240423,-47.79,1623,20241210,27.54,2780,-25.54,20250110,1860,11.29,20250408,3600,-42.50,20240604,1623,27.54,20241210,0.77,Y,048770,500,78 억,,238775,N,N,377,N,00,N
+20250424,130516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2075,-10,5,-0.48,4024210,1936,24.78,2100,2115,2065,2710,1460,2085,2078.62,1.52,0,-281,2151,2117,2091,2057,2031,2105,2045,78,625,500,1410,5,1,15697991,326,-6.65,0.79,12,0.01,-312.00,2626.00,3965,20240423,-47.67,1623,20241210,27.85,2780,-25.36,20250110,1860,11.56,20250408,3600,-42.36,20240604,1623,27.85,20241210,0.77,Y,048770,500,78 억,,238775,N,N,377,N,00,N
+20250424,120516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2070,-15,5,-0.72,3839645,1847,23.64,2100,2115,2065,2710,1460,2085,2078.85,1.52,0,-254,2151,2117,2091,2057,2031,2105,2045,78,625,500,1410,5,1,15697991,325,-6.63,0.79,12,0.01,-312.00,2626.00,3965,20240423,-47.79,1623,20241210,27.54,2780,-25.54,20250110,1860,11.29,20250408,3600,-42.50,20240604,1623,27.54,20241210,0.77,Y,048770,500,78 억,,238775,N,N,377,N,00,N
+20250424,110516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2075,-10,5,-0.48,2176095,1043,13.35,2100,2115,2075,2710,1460,2085,2086.38,1.52,0,-76,2151,2117,2091,2057,2031,2105,2045,78,625,500,1410,5,1,15697991,326,-6.65,0.79,12,0.01,-312.00,2626.00,3965,20240423,-47.67,1623,20241210,27.85,2780,-25.36,20250110,1860,11.56,20250408,3600,-42.36,20240604,1623,27.85,20241210,0.77,Y,048770,500,78 억,,238775,N,N,377,N,00,N
+20250424,100516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2075,-10,5,-0.48,1797925,861,11.02,2100,2115,2075,2710,1460,2085,2088.18,1.52,0,-49,2151,2117,2091,2057,2031,2105,2045,78,625,500,1410,5,1,15697991,326,-6.65,0.79,12,0.01,-312.00,2626.00,3965,20240423,-47.67,1623,20241210,27.85,2780,-25.36,20250110,1860,11.56,20250408,3600,-42.36,20240604,1623,27.85,20241210,0.77,Y,048770,500,78 억,,238775,N,N,377,N,00,N
+20250424,090519,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2100,15,2,0.72,224700,107,1.37,2100,2100,2100,2710,1460,2085,2100.00,1.52,0,0,2151,2117,2091,2057,2031,2105,2045,78,625,500,1410,5,1,15697991,330,-6.73,0.80,12,0.00,-312.00,2626.00,3965,20240423,-47.04,1623,20241210,29.39,2780,-24.46,20250110,1860,12.90,20250408,3600,-41.67,20240604,1623,29.39,20241210,0.77,Y,048770,500,78 억,,238775,N,N,377,N,00,N
 20250423,160505,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2085,0,3,0.00,16210521,7814,37.04,2125,2125,2065,2710,1460,2085,2074.55,1.52,0,-567,2221,2152,2081,2012,1941,2187,2047,78,625,500,1410,5,1,15697991,327,-6.68,0.79,12,0.05,-312.00,2626.00,3965,20240423,-47.41,1623,20241210,28.47,2780,-25.00,20250110,1860,12.10,20250408,3965,-47.41,20240423,1623,28.47,20241210,0.77,Y,048770,500,78 억,,239342,N,N,377,N,00,N
 20250423,150515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2080,-5,5,-0.24,16006355,7716,36.58,2125,2125,2065,2710,1460,2085,2074.44,1.52,0,-592,2221,2152,2081,2012,1941,2187,2047,78,625,500,1410,5,1,15697991,327,-6.67,0.79,12,0.05,-312.00,2626.00,3965,20240423,-47.54,1623,20241210,28.16,2780,-25.18,20250110,1860,11.83,20250408,3965,-47.54,20240423,1623,28.16,20241210,0.77,Y,048770,500,78 억,,239342,N,N,315,N,00,N
 20250423,140515,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2075,-10,5,-0.48,14105582,6802,32.25,2125,2125,2065,2710,1460,2085,2073.74,1.52,0,-651,2221,2152,2081,2012,1941,2187,2047,78,625,500,1410,5,1,15697991,326,-6.65,0.79,12,0.04,-312.00,2626.00,3965,20240423,-47.67,1623,20241210,27.85,2780,-25.36,20250110,1860,11.56,20250408,3965,-47.67,20240423,1623,27.85,20241210,0.77,Y,048770,500,78 억,,239342,N,N,315,N,00,N
diff --git a/048830/price/prices-20250401.csv b/048830/price/prices-20250401.csv
index cb686566de5d..20cc51a5e822 100644
--- a/048830/price/prices-20250401.csv
+++ b/048830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1109,-1,5,-0.09,19349711,17458,42.06,1110,1115,1100,1443,777,1110,1108.36,36.12,0,-751,1130,1119,1105,1094,1080,1113,1088,94,333,500,770,1,1,18723923,208,-24.64,0.46,12,0.09,-45.00,2409.00,1599,20240415,-30.64,951,20241209,16.61,1156,-4.07,20250422,1000,10.90,20250325,1544,-28.17,20240513,951,16.61,20241209,0.00,Y,048830,500,93 억,,6763667,N,N,0,N,00,N
+20250424,150517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1109,-1,5,-0.09,18606751,16786,40.44,1110,1115,1100,1443,777,1110,1108.47,36.12,0,-426,1130,1119,1105,1094,1080,1113,1088,94,333,500,770,1,1,18723923,208,-24.64,0.46,12,0.09,-45.00,2409.00,1599,20240415,-30.64,951,20241209,16.61,1156,-4.07,20250422,1000,10.90,20250325,1544,-28.17,20240513,951,16.61,20241209,0.00,Y,048830,500,93 억,,6763667,N,N,0,N,00,N
+20250424,140517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1109,-1,5,-0.09,13946218,12566,30.28,1110,1115,1100,1443,777,1110,1109.84,36.12,0,-334,1130,1119,1105,1094,1080,1113,1088,94,333,500,770,1,1,18723923,208,-24.64,0.46,12,0.07,-45.00,2409.00,1599,20240415,-30.64,951,20241209,16.61,1156,-4.07,20250422,1000,10.90,20250325,1544,-28.17,20240513,951,16.61,20241209,0.00,Y,048830,500,93 억,,6763667,N,N,0,N,00,N
+20250424,130516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1111,1,2,0.09,13571036,12228,29.46,1110,1115,1100,1443,777,1110,1109.83,36.12,0,-287,1130,1119,1105,1094,1080,1113,1088,94,333,500,770,1,1,18723923,208,-24.69,0.46,12,0.07,-45.00,2409.00,1599,20240415,-30.52,951,20241209,16.82,1156,-3.89,20250422,1000,11.10,20250325,1544,-28.04,20240513,951,16.82,20241209,0.00,Y,048830,500,93 억,,6763667,N,N,0,N,00,N
+20250424,120516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1111,1,2,0.09,12972411,11689,28.16,1110,1115,1100,1443,777,1110,1109.80,36.12,0,-162,1130,1119,1105,1094,1080,1113,1088,94,333,500,770,1,1,18723923,208,-24.69,0.46,12,0.06,-45.00,2409.00,1599,20240415,-30.52,951,20241209,16.82,1156,-3.89,20250422,1000,11.10,20250325,1544,-28.04,20240513,951,16.82,20241209,0.00,Y,048830,500,93 억,,6763667,N,N,0,N,00,N
+20250424,110516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1110,0,3,0.00,12970192,11687,28.16,1110,1115,1100,1443,777,1110,1109.80,36.12,0,-161,1130,1119,1105,1094,1080,1113,1088,94,333,500,770,1,1,18723923,208,-24.67,0.46,12,0.06,-45.00,2409.00,1599,20240415,-30.58,951,20241209,16.72,1156,-3.98,20250422,1000,11.00,20250325,1544,-28.11,20240513,951,16.72,20241209,0.00,Y,048830,500,93 억,,6763667,N,N,0,N,00,N
+20250424,100516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1115,5,2,0.45,5292753,4770,11.49,1110,1115,1100,1443,777,1110,1109.59,36.12,0,-486,1130,1119,1105,1094,1080,1113,1088,94,333,500,770,1,1,18723923,209,-24.78,0.46,12,0.03,-45.00,2409.00,1599,20240415,-30.27,951,20241209,17.25,1156,-3.55,20250422,1000,11.50,20250325,1544,-27.78,20240513,951,17.25,20241209,0.00,Y,048830,500,93 억,,6763667,N,N,0,N,00,N
+20250424,090519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1110,0,3,0.00,4128400,3720,8.96,1110,1110,1100,1443,777,1110,1109.78,36.12,0,-151,1130,1119,1105,1094,1080,1113,1088,94,333,500,770,1,1,18723923,208,-24.67,0.46,12,0.02,-45.00,2409.00,1599,20240415,-30.58,951,20241209,16.72,1156,-3.98,20250422,1000,11.00,20250325,1544,-28.11,20240513,951,16.72,20241209,0.00,Y,048830,500,93 억,,6763667,N,N,0,N,00,N
 20250423,160505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1110,3,2,0.27,46012106,41506,27.45,1116,1116,1091,1439,775,1107,1108.57,36.12,0,-183,1188,1147,1115,1074,1042,1168,1095,94,332,500,770,1,1,18723923,208,-24.67,0.46,12,0.22,-45.00,2409.00,1629,20240412,-31.86,951,20241209,16.72,1156,-3.98,20250422,1000,11.00,20250325,1544,-28.11,20240513,951,16.72,20241209,0.00,Y,048830,500,93 억,,6763840,N,N,230,N,00,N
 20250423,150516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1098,-9,5,-0.81,44312324,39970,26.43,1116,1116,1091,1439,775,1107,1108.64,36.12,0,27,1188,1147,1115,1074,1042,1168,1095,94,332,500,770,1,1,18723923,206,-24.40,0.46,12,0.21,-45.00,2409.00,1629,20240412,-32.60,951,20241209,15.46,1156,-5.02,20250422,1000,9.80,20250325,1544,-28.89,20240513,951,15.46,20241209,0.00,Y,048830,500,93 억,,6763840,N,N,230,N,00,N
 20250423,140516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1108,1,2,0.09,36957820,33277,22.01,1116,1116,1107,1439,775,1107,1110.61,36.12,0,-75,1188,1147,1115,1074,1042,1168,1095,94,332,500,770,1,1,18723923,207,-24.62,0.46,12,0.18,-45.00,2409.00,1629,20240412,-31.98,951,20241209,16.51,1156,-4.15,20250422,1000,10.80,20250325,1544,-28.24,20240513,951,16.51,20241209,0.00,Y,048830,500,93 억,,6763840,N,N,230,N,00,N
diff --git a/048870/price/prices-20250401.csv b/048870/price/prices-20250401.csv
index ee0350c8bb9a..70b71df807e3 100644
--- a/048870/price/prices-20250401.csv
+++ b/048870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160510,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2925,0,3,0.00,2025795943,697907,71.55,2925,2945,2855,3800,2050,2925,2902.62,13.18,0,-48762,3031,2977,2941,2887,2851,2960,2870,414,875,500,2160,5,1,82723147,2420,23.40,1.32,12,0.84,125.00,2209.00,4640,20250417,-36.96,2100,20240805,39.29,4640,-36.96,20250417,2525,15.84,20250409,4640,-36.96,20250417,2100,39.29,20240805,5.74,Y,048870,500,413 억,,10903412,N,N,54612,N,00,N
+20250424,150517,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2930,5,2,0.17,1860263103,641306,65.75,2925,2945,2855,3800,2050,2925,2900.74,13.18,0,-51882,3031,2977,2941,2887,2851,2960,2870,414,875,500,2160,5,1,82723147,2424,23.44,1.33,12,0.78,125.00,2209.00,4640,20250417,-36.85,2100,20240805,39.52,4640,-36.85,20250417,2525,16.04,20250409,4640,-36.85,20250417,2100,39.52,20240805,5.74,Y,048870,500,413 억,,10903412,N,N,68892,N,00,N
+20250424,140517,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2935,10,2,0.34,1623109825,560342,57.45,2925,2945,2855,3800,2050,2925,2896.64,13.18,0,-34713,3031,2977,2941,2887,2851,2960,2870,414,875,500,2160,5,1,82723147,2428,23.48,1.33,12,0.68,125.00,2209.00,4640,20250417,-36.75,2100,20240805,39.76,4640,-36.75,20250417,2525,16.24,20250409,4640,-36.75,20250417,2100,39.76,20240805,5.74,Y,048870,500,413 억,,10903412,N,N,68892,N,00,N
+20250424,130516,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2890,-35,5,-1.20,1213004837,420113,43.07,2925,2940,2855,3800,2050,2925,2887.33,13.18,0,21081,3031,2977,2941,2887,2851,2960,2870,414,875,500,2160,5,1,82723147,2391,23.12,1.31,12,0.51,125.00,2209.00,4640,20250417,-37.72,2100,20240805,37.62,4640,-37.72,20250417,2525,14.46,20250409,4640,-37.72,20250417,2100,37.62,20240805,5.74,Y,048870,500,413 억,,10903412,N,N,68892,N,00,N
+20250424,120516,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2870,-55,5,-1.88,1104734112,382465,39.21,2925,2940,2855,3800,2050,2925,2888.46,13.18,0,17653,3031,2977,2941,2887,2851,2960,2870,414,875,500,2160,5,1,82723147,2374,22.96,1.30,12,0.46,125.00,2209.00,4640,20250417,-38.15,2100,20240805,36.67,4640,-38.15,20250417,2525,13.66,20250409,4640,-38.15,20250417,2100,36.67,20240805,5.74,Y,048870,500,413 억,,10903412,N,N,68892,N,00,N
+20250424,110516,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2880,-45,5,-1.54,933606832,322875,33.10,2925,2940,2855,3800,2050,2925,2891.54,13.18,0,33519,3031,2977,2941,2887,2851,2960,2870,414,875,500,2160,5,1,82723147,2382,23.04,1.30,12,0.39,125.00,2209.00,4640,20250417,-37.93,2100,20240805,37.14,4640,-37.93,20250417,2525,14.06,20250409,4640,-37.93,20250417,2100,37.14,20240805,5.74,Y,048870,500,413 억,,10903412,N,N,68892,N,00,N
+20250424,100516,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2885,-40,5,-1.37,537400102,184984,18.97,2925,2940,2880,3800,2050,2925,2905.12,13.18,0,5994,3031,2977,2941,2887,2851,2960,2870,414,875,500,2160,5,1,82723147,2387,23.08,1.31,12,0.22,125.00,2209.00,4640,20250417,-37.82,2100,20240805,37.38,4640,-37.82,20250417,2525,14.26,20250409,4640,-37.82,20250417,2100,37.38,20240805,5.74,Y,048870,500,413 억,,10903412,N,N,68892,N,00,N
+20250424,090519,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2915,-10,5,-0.34,79607740,27256,2.79,2925,2940,2905,3800,2050,2925,2920.74,13.18,0,3063,3031,2977,2941,2887,2851,2960,2870,414,875,500,2160,5,1,82723147,2411,23.32,1.32,12,0.03,125.00,2209.00,4640,20250417,-37.18,2100,20240805,38.81,4640,-37.18,20250417,2525,15.45,20250409,4640,-37.18,20250417,2100,38.81,20240805,5.74,Y,048870,500,413 억,,10903412,N,N,68892,N,00,N
 20250423,160506,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2925,-90,5,-2.99,2866955841,975386,37.09,2975,2995,2905,3915,2115,3015,2939.29,13.17,0,17816,3358,3186,3078,2906,2798,3132,2852,414,900,500,2230,5,1,82723147,2420,23.40,1.32,12,1.18,125.00,2209.00,4640,20250417,-36.96,2100,20240805,39.29,4640,-36.96,20250417,2525,15.84,20250409,4640,-36.96,20250417,2100,39.29,20240805,5.44,Y,048870,500,413 억,,10896475,N,N,68892,N,00,N
 20250423,150516,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2930,-85,5,-2.82,2698125071,917697,34.90,2975,2995,2905,3915,2115,3015,2940.09,13.17,0,15486,3358,3186,3078,2906,2798,3132,2852,414,900,500,2230,5,1,82723147,2424,23.44,1.33,12,1.11,125.00,2209.00,4640,20250417,-36.85,2100,20240805,39.52,4640,-36.85,20250417,2525,16.04,20250409,4640,-36.85,20250417,2100,39.52,20240805,5.44,Y,048870,500,413 억,,10896475,N,N,0,N,00,N
 20250423,140516,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2905,-110,5,-3.65,2437732166,828469,31.50,2975,2995,2905,3915,2115,3015,2942.44,13.17,0,-1438,3358,3186,3078,2906,2798,3132,2852,414,900,500,2230,5,1,82723147,2403,23.24,1.32,12,1.00,125.00,2209.00,4640,20250417,-37.39,2100,20240805,38.33,4640,-37.39,20250417,2525,15.05,20250409,4640,-37.39,20250417,2100,38.33,20240805,5.44,Y,048870,500,413 억,,10896475,N,N,0,N,00,N
diff --git a/048910/price/prices-20250401.csv b/048910/price/prices-20250401.csv
index 936a5c115da6..f58368514284 100644
--- a/048910/price/prices-20250401.csv
+++ b/048910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10270,220,2,2.19,3754782330,362237,608.71,10050,10680,9910,13060,7040,10050,10365.60,1.82,0,6250,10210,10130,10060,9980,9910,10095,9945,63,3010,500,7430,10,1,12578946,1292,-82.16,1.28,12,2.88,-125.00,8014.00,11950,20240617,-14.06,6900,20241210,48.84,11600,-11.47,20250402,7580,35.49,20250102,11950,-14.06,20240617,6900,48.84,20241210,4.01,Y,048910,500,63 억,,228772,N,N,28118,N,00,N
+20250424,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10290,240,2,2.39,3698348710,356748,599.49,10050,10680,9910,13060,7040,10050,10366.84,1.82,0,5836,10210,10130,10060,9980,9910,10095,9945,63,3010,500,7430,10,1,12578946,1294,-82.32,1.28,12,2.84,-125.00,8014.00,11950,20240617,-13.89,6900,20241210,49.13,11600,-11.29,20250402,7580,35.75,20250102,11950,-13.89,20240617,6900,49.13,20241210,4.01,Y,048910,500,63 억,,228772,N,N,12697,N,00,N
+20250424,140518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10350,300,2,2.99,3492261410,336735,565.86,10050,10680,9910,13060,7040,10050,10370.95,1.82,0,5696,10210,10130,10060,9980,9910,10095,9945,63,3010,500,7430,10,1,12578946,1302,-82.80,1.29,12,2.68,-125.00,8014.00,11950,20240617,-13.39,6900,20241210,50.00,11600,-10.78,20250402,7580,36.54,20250102,11950,-13.39,20240617,6900,50.00,20241210,4.01,Y,048910,500,63 억,,228772,N,N,12697,N,00,N
+20250424,130517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10380,330,2,3.28,3233858760,311754,523.88,10050,10680,9910,13060,7040,10050,10373.11,1.82,0,3256,10210,10130,10060,9980,9910,10095,9945,63,3010,500,7430,10,1,12578946,1306,-83.04,1.30,12,2.48,-125.00,8014.00,11950,20240617,-13.14,6900,20241210,50.43,11600,-10.52,20250402,7580,36.94,20250102,11950,-13.14,20240617,6900,50.43,20241210,4.01,Y,048910,500,63 억,,228772,N,N,12697,N,00,N
+20250424,120517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10390,340,2,3.38,3096471870,298485,501.58,10050,10680,9910,13060,7040,10050,10373.96,1.82,0,2324,10210,10130,10060,9980,9910,10095,9945,63,3010,500,7430,10,1,12578946,1307,-83.12,1.30,12,2.37,-125.00,8014.00,11950,20240617,-13.05,6900,20241210,50.58,11600,-10.43,20250402,7580,37.07,20250102,11950,-13.05,20240617,6900,50.58,20241210,4.01,Y,048910,500,63 억,,228772,N,N,12697,N,00,N
+20250424,110517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10330,280,2,2.79,2709072820,261387,439.24,10050,10680,9910,13060,7040,10050,10364.22,1.82,0,1088,10210,10130,10060,9980,9910,10095,9945,63,3010,500,7430,10,1,12578946,1299,-82.64,1.29,12,2.08,-125.00,8014.00,11950,20240617,-13.56,6900,20241210,49.71,11600,-10.95,20250402,7580,36.28,20250102,11950,-13.56,20240617,6900,49.71,20241210,4.01,Y,048910,500,63 억,,228772,N,N,12697,N,00,N
+20250424,100516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10290,240,2,2.39,1351016040,131484,220.95,10050,10550,9910,13060,7040,10050,10275.14,1.82,0,-2459,10210,10130,10060,9980,9910,10095,9945,63,3010,500,7430,10,1,12578946,1294,-82.32,1.28,12,1.05,-125.00,8014.00,11950,20240617,-13.89,6900,20241210,49.13,11600,-11.29,20250402,7580,35.75,20250102,11950,-13.89,20240617,6900,49.13,20241210,4.01,Y,048910,500,63 억,,228772,N,N,12697,N,00,N
+20250424,090520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10020,-30,5,-0.30,25868720,2578,4.33,10050,10120,9990,13060,7040,10050,10034.41,1.82,0,-1384,10210,10130,10060,9980,9910,10095,9945,63,3010,500,7430,10,1,12578946,1260,-80.16,1.25,12,0.02,-125.00,8014.00,11950,20240617,-16.15,6900,20241210,45.22,11600,-13.62,20250402,7580,32.19,20250102,11950,-16.15,20240617,6900,45.22,20241210,4.01,Y,048910,500,63 억,,228772,N,N,12697,N,00,N
 20250423,160506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10050,60,2,0.60,592020625,58861,72.25,10120,10140,9990,12980,7000,9990,10057.95,1.85,0,-3953,10190,10090,10000,9900,9810,10045,9855,63,2990,500,7390,10,1,12578946,1264,-80.40,1.25,12,0.47,-125.00,8014.00,11950,20240617,-15.90,6900,20241210,45.65,11600,-13.36,20250402,7580,32.59,20250102,11950,-15.90,20240617,6900,45.65,20241210,3.97,Y,048910,500,63 억,,232263,N,N,12694,N,00,N
 20250423,150516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10070,80,2,0.80,560543205,55730,68.41,10120,10140,9990,12980,7000,9990,10058.19,1.85,0,-3920,10190,10090,10000,9900,9810,10045,9855,63,2990,500,7390,10,1,12578946,1267,-80.56,1.26,12,0.44,-125.00,8014.00,11950,20240617,-15.73,6900,20241210,45.94,11600,-13.19,20250402,7580,32.85,20250102,11950,-15.73,20240617,6900,45.94,20241210,3.97,Y,048910,500,63 억,,232263,N,N,22224,N,00,N
 20250423,140516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10080,90,2,0.90,359861555,35833,43.99,10120,10120,9990,12980,7000,9990,10042.74,1.85,0,-3203,10190,10090,10000,9900,9810,10045,9855,63,2990,500,7390,10,1,12578946,1268,-80.64,1.26,12,0.28,-125.00,8014.00,11950,20240617,-15.65,6900,20241210,46.09,11600,-13.10,20250402,7580,32.98,20250102,11950,-15.65,20240617,6900,46.09,20241210,3.97,Y,048910,500,63 억,,232263,N,N,22224,N,00,N
diff --git a/049070/price/prices-20250401.csv b/049070/price/prices-20250401.csv
index a76d18a95bcf..dff3e08467f3 100644
--- a/049070/price/prices-20250401.csv
+++ b/049070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160511,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16320,-110,5,-0.67,404874505,24779,69.05,16480,16550,16210,21350,11510,16430,16339.43,6.36,0,3113,16743,16586,16353,16196,15963,16665,16275,86,4920,500,11820,10,1,17200000,2807,13.05,0.41,12,0.14,1251.00,40177.00,27750,20240510,-41.19,13960,20250409,16.91,22700,-28.11,20250124,13960,16.91,20250409,27750,-41.19,20240510,13960,16.91,20250409,4.40,Y,049070,500,86 억,,1094265,N,N,1669,N,00,N
+20250424,150518,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16410,-20,5,-0.12,375849965,23001,64.09,16480,16550,16210,21350,11510,16430,16340.59,6.36,0,3312,16743,16586,16353,16196,15963,16665,16275,86,4920,500,11820,10,1,17200000,2823,13.12,0.41,12,0.13,1251.00,40177.00,27750,20240510,-40.86,13960,20250409,17.55,22700,-27.71,20250124,13960,17.55,20250409,27750,-40.86,20240510,13960,17.55,20250409,4.40,Y,049070,500,86 억,,1094265,N,N,1281,N,00,N
+20250424,140518,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16320,-110,5,-0.67,350616555,21456,59.79,16480,16550,16210,21350,11510,16430,16341.19,6.36,0,2918,16743,16586,16353,16196,15963,16665,16275,86,4920,500,11820,10,1,17200000,2807,13.05,0.41,12,0.12,1251.00,40177.00,27750,20240510,-41.19,13960,20250409,16.91,22700,-28.11,20250124,13960,16.91,20250409,27750,-41.19,20240510,13960,16.91,20250409,4.40,Y,049070,500,86 억,,1094265,N,N,1281,N,00,N
+20250424,130517,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16330,-100,5,-0.61,323094585,19773,55.10,16480,16550,16210,21350,11510,16430,16340.19,6.36,0,2855,16743,16586,16353,16196,15963,16665,16275,86,4920,500,11820,10,1,17200000,2809,13.05,0.41,12,0.11,1251.00,40177.00,27750,20240510,-41.15,13960,20250409,16.98,22700,-28.06,20250124,13960,16.98,20250409,27750,-41.15,20240510,13960,16.98,20250409,4.40,Y,049070,500,86 억,,1094265,N,N,1281,N,00,N
+20250424,120517,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16290,-140,5,-0.85,288874300,17676,49.25,16480,16550,16210,21350,11510,16430,16342.74,6.36,0,1749,16743,16586,16353,16196,15963,16665,16275,86,4920,500,11820,10,1,17200000,2802,13.02,0.41,12,0.10,1251.00,40177.00,27750,20240510,-41.30,13960,20250409,16.69,22700,-28.24,20250124,13960,16.69,20250409,27750,-41.30,20240510,13960,16.69,20250409,4.40,Y,049070,500,86 억,,1094265,N,N,1281,N,00,N
+20250424,110517,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16300,-130,5,-0.79,219181670,13398,37.33,16480,16550,16270,21350,11510,16430,16359.28,6.36,0,536,16743,16586,16353,16196,15963,16665,16275,86,4920,500,11820,10,1,17200000,2804,13.03,0.41,12,0.08,1251.00,40177.00,27750,20240510,-41.26,13960,20250409,16.76,22700,-28.19,20250124,13960,16.76,20250409,27750,-41.26,20240510,13960,16.76,20250409,4.40,Y,049070,500,86 억,,1094265,N,N,1281,N,00,N
+20250424,100517,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16450,20,2,0.12,136218720,8311,23.16,16480,16550,16300,21350,11510,16430,16390.17,6.36,0,1680,16743,16586,16353,16196,15963,16665,16275,86,4920,500,11820,10,1,17200000,2829,13.15,0.41,12,0.05,1251.00,40177.00,27750,20240510,-40.72,13960,20250409,17.84,22700,-27.53,20250124,13960,17.84,20250409,27750,-40.72,20240510,13960,17.84,20250409,4.40,Y,049070,500,86 억,,1094265,N,N,1281,N,00,N
+20250424,090520,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16440,10,2,0.06,16614590,1009,2.81,16480,16550,16410,21350,11510,16430,16466.39,6.36,0,-607,16743,16586,16353,16196,15963,16665,16275,86,4920,500,11820,10,1,17200000,2828,13.14,0.41,12,0.01,1251.00,40177.00,27750,20240510,-40.76,13960,20250409,17.77,22700,-27.58,20250124,13960,17.77,20250409,27750,-40.76,20240510,13960,17.77,20250409,4.40,Y,049070,500,86 억,,1094265,N,N,1281,N,00,N
 20250423,160506,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16430,430,2,2.69,585019035,35887,189.50,16240,16510,16120,20800,11200,16000,16301.69,6.29,0,15376,16233,16116,16033,15916,15833,16075,15875,86,4800,500,11520,10,1,17200000,2826,13.13,0.41,12,0.21,1251.00,40177.00,28350,20240412,-42.05,13960,20250409,17.69,22700,-27.62,20250124,13960,17.69,20250409,27750,-40.79,20240510,13960,17.69,20250409,4.39,Y,049070,500,86 억,,1082282,N,N,1281,N,00,N
 20250423,150516,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16480,480,2,3.00,553635255,33979,179.42,16240,16510,16120,20800,11200,16000,16293.45,6.29,0,14791,16233,16116,16033,15916,15833,16075,15875,86,4800,500,11520,10,1,17200000,2835,13.17,0.41,12,0.20,1251.00,40177.00,28350,20240412,-41.87,13960,20250409,18.05,22700,-27.40,20250124,13960,18.05,20250409,27750,-40.61,20240510,13960,18.05,20250409,4.39,Y,049070,500,86 억,,1082282,N,N,1328,N,00,N
 20250423,140516,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16440,440,2,2.75,477043390,29332,154.88,16240,16440,16120,20800,11200,16000,16263.58,6.29,0,13990,16233,16116,16033,15916,15833,16075,15875,86,4800,500,11520,10,1,17200000,2828,13.14,0.41,12,0.17,1251.00,40177.00,28350,20240412,-42.01,13960,20250409,17.77,22700,-27.58,20250124,13960,17.77,20250409,27750,-40.76,20240510,13960,17.77,20250409,4.39,Y,049070,500,86 억,,1082282,N,N,1328,N,00,N
diff --git a/049080/price/prices-20250401.csv b/049080/price/prices-20250401.csv
index 5bc50c985abc..6a557d0d7de2 100644
--- a/049080/price/prices-20250401.csv
+++ b/049080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,-8,5,-1.53,137171319,259541,127.48,560,560,515,679,367,523,528.52,1.15,0,-16343,541,532,516,507,491,536,511,424,156,500,350,1,1,84883347,437,-7.25,0.89,12,0.31,-71.00,579.00,940,20240708,-45.21,474,20250331,8.65,610,-15.57,20250313,474,8.65,20250331,940,-45.21,20240708,474,8.65,20250331,1.33,Y,049080,500,424 억,,972909,N,N,462,N,00,N
+20250424,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,-1,5,-0.19,131014552,247614,121.62,560,560,517,679,367,523,529.11,1.15,0,-17572,541,532,516,507,491,536,511,424,156,500,350,1,1,84883347,443,-7.35,0.90,12,0.29,-71.00,579.00,940,20240708,-44.47,474,20250331,10.13,610,-14.43,20250313,474,10.13,20250331,940,-44.47,20240708,474,10.13,20250331,1.33,Y,049080,500,424 억,,972909,N,N,12,N,00,N
+20250424,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,524,1,2,0.19,116206717,219167,107.65,560,560,517,679,367,523,530.22,1.15,0,-18326,541,532,516,507,491,536,511,424,156,500,350,1,1,84883347,445,-7.38,0.91,12,0.26,-71.00,579.00,940,20240708,-44.26,474,20250331,10.55,610,-14.10,20250313,474,10.55,20250331,940,-44.26,20240708,474,10.55,20250331,1.33,Y,049080,500,424 억,,972909,N,N,12,N,00,N
+20250424,130517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,0,3,0.00,109781494,206821,101.59,560,560,517,679,367,523,530.80,1.15,0,-18115,541,532,516,507,491,536,511,424,156,500,350,1,1,84883347,444,-7.37,0.90,12,0.24,-71.00,579.00,940,20240708,-44.36,474,20250331,10.34,610,-14.26,20250313,474,10.34,20250331,940,-44.36,20240708,474,10.34,20250331,1.33,Y,049080,500,424 억,,972909,N,N,12,N,00,N
+20250424,120517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,525,2,2,0.38,99450481,187111,91.91,560,560,517,679,367,523,531.51,1.15,0,-17617,541,532,516,507,491,536,511,424,156,500,350,1,1,84883347,446,-7.39,0.91,12,0.22,-71.00,579.00,940,20240708,-44.15,474,20250331,10.76,610,-13.93,20250313,474,10.76,20250331,940,-44.15,20240708,474,10.76,20250331,1.33,Y,049080,500,424 억,,972909,N,N,12,N,00,N
+20250424,110517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,0,3,0.00,97128144,182673,89.73,560,560,517,679,367,523,531.70,1.15,0,-20887,541,532,516,507,491,536,511,424,156,500,350,1,1,84883347,444,-7.37,0.90,12,0.22,-71.00,579.00,940,20240708,-44.36,474,20250331,10.34,610,-14.26,20250313,474,10.34,20250331,940,-44.36,20240708,474,10.34,20250331,1.33,Y,049080,500,424 억,,972909,N,N,12,N,00,N
+20250424,100517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,0,3,0.00,86336918,161917,79.53,560,560,517,679,367,523,533.22,1.15,0,-20711,541,532,516,507,491,536,511,424,156,500,350,1,1,84883347,444,-7.37,0.90,12,0.19,-71.00,579.00,940,20240708,-44.36,474,20250331,10.34,610,-14.26,20250313,474,10.34,20250331,940,-44.36,20240708,474,10.34,20250331,1.33,Y,049080,500,424 억,,972909,N,N,12,N,00,N
+20250424,090520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,531,8,2,1.53,43959259,80934,39.75,560,560,529,679,367,523,543.15,1.15,0,-26417,541,532,516,507,491,536,511,424,156,500,350,1,1,84883347,451,-7.48,0.92,12,0.10,-71.00,579.00,940,20240708,-43.51,474,20250331,12.03,610,-12.95,20250313,474,12.03,20250331,940,-43.51,20240708,474,12.03,20250331,1.33,Y,049080,500,424 억,,972909,N,N,12,N,00,N
 20250423,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,11,2,2.15,87048000,168168,136.69,512,525,500,665,359,512,517.62,1.13,0,17453,520,515,508,503,496,518,506,424,153,500,340,1,1,84883347,444,-7.37,0.90,12,0.20,-71.00,579.00,940,20240708,-44.36,474,20250331,10.34,610,-14.26,20250313,474,10.34,20250331,940,-44.36,20240708,474,10.34,20250331,1.33,Y,049080,500,424 억,,955456,N,N,12,N,00,N
 20250423,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,8,2,1.56,84116218,162559,132.13,512,525,500,665,359,512,517.45,1.13,0,17425,520,515,508,503,496,518,506,424,153,500,340,1,1,84883347,441,-7.32,0.90,12,0.19,-71.00,579.00,940,20240708,-44.68,474,20250331,9.70,610,-14.75,20250313,474,9.70,20250331,940,-44.68,20240708,474,9.70,20250331,1.33,Y,049080,500,424 억,,955456,N,N,14,N,00,N
 20250423,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,10,2,1.95,77243407,149301,121.36,512,525,500,665,359,512,517.37,1.13,0,16442,520,515,508,503,496,518,506,424,153,500,340,1,1,84883347,443,-7.35,0.90,12,0.18,-71.00,579.00,940,20240708,-44.47,474,20250331,10.13,610,-14.43,20250313,474,10.13,20250331,940,-44.47,20240708,474,10.13,20250331,1.33,Y,049080,500,424 억,,955456,N,N,14,N,00,N
diff --git a/049120/price/prices-20250401.csv b/049120/price/prices-20250401.csv
index b51561da96a7..c440eaf1264d 100644
--- a/049120/price/prices-20250401.csv
+++ b/049120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,0,3,0.00,13901986,13862,192.50,999,1004,999,1303,703,1003,1002.88,0.20,0,-171,1012,1007,1003,998,994,1005,996,260,300,500,700,1,1,52012744,522,-20.06,1.47,12,0.03,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,106544,N,N,0,N,00,N
+20250424,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,0,3,0.00,812836,812,11.28,999,1004,999,1303,703,1003,1001.03,0.20,0,-2,1012,1007,1003,998,994,1005,996,260,300,500,700,1,1,52012744,522,-20.06,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,106544,N,N,0,N,00,N
+20250424,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,0,3,0.00,454817,454,6.30,999,1004,999,1303,703,1003,1001.80,0.20,0,-7,1012,1007,1003,998,994,1005,996,260,300,500,700,1,1,52012744,522,-20.06,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,106544,N,N,0,N,00,N
+20250424,130518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,0,3,0.00,209568,209,2.90,999,1004,999,1303,703,1003,1002.72,0.20,0,-13,1012,1007,1003,998,994,1005,996,260,300,500,700,1,1,52012744,522,-20.06,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,106544,N,N,0,N,00,N
+20250424,120517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,0,3,0.00,207562,207,2.87,999,1004,999,1303,703,1003,1002.71,0.20,0,-14,1012,1007,1003,998,994,1005,996,260,300,500,700,1,1,52012744,522,-20.06,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,106544,N,N,0,N,00,N
+20250424,110518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,0,3,0.00,31034,31,0.43,999,1004,999,1303,703,1003,1001.10,0.20,0,-17,1012,1007,1003,998,994,1005,996,260,300,500,700,1,1,52012744,522,-20.06,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,106544,N,N,0,N,00,N
+20250424,100517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,1,2,0.10,25025,25,0.35,999,1004,999,1303,703,1003,1001.00,0.20,0,-14,1012,1007,1003,998,994,1005,996,260,300,500,700,1,1,52012744,522,-20.08,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.68,931,20250407,7.84,1121,-10.44,20250110,931,7.84,20250407,1561,-35.68,20240905,931,7.84,20250407,0.00,Y,049120,500,260 억,,106544,N,N,0,N,00,N
+20250424,090520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,0,3,0.00,0,0,0.00,0,0,0,1303,703,1003,0.00,0.20,0,0,1012,1007,1003,998,994,1005,996,260,300,500,700,1,1,52012744,522,-20.06,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,106544,N,N,0,N,00,N
 20250423,160507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,0,3,0.00,7241225,7201,25.35,1008,1008,999,1303,703,1003,1005.59,0.20,0,-45,1011,1007,1003,999,995,1005,997,260,300,500,700,1,1,52012744,522,-20.06,1.47,12,0.01,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,106589,N,N,0,N,00,N
 20250423,150517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,0,3,0.00,7030595,6991,24.61,1008,1008,999,1303,703,1003,1005.66,0.20,0,-45,1011,1007,1003,999,995,1005,997,260,300,500,700,1,1,52012744,522,-20.06,1.47,12,0.01,-50.00,683.00,1561,20240905,-35.75,931,20250407,7.73,1121,-10.53,20250110,931,7.73,20250407,1561,-35.75,20240905,931,7.73,20250407,0.00,Y,049120,500,260 억,,106589,N,N,0,N,00,N
 20250423,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,-1,5,-0.10,5237159,5202,18.31,1008,1008,999,1303,703,1003,1006.76,0.20,0,-45,1011,1007,1003,999,995,1005,997,260,300,500,700,1,1,52012744,521,-20.04,1.47,12,0.01,-50.00,683.00,1561,20240905,-35.81,931,20250407,7.63,1121,-10.62,20250110,931,7.63,20250407,1561,-35.81,20240905,931,7.63,20250407,0.00,Y,049120,500,260 억,,106589,N,N,0,N,00,N
diff --git a/049180/price/prices-20250401.csv b/049180/price/prices-20250401.csv
index c1a1370436cc..43dc29e56c21 100644
--- a/049180/price/prices-20250401.csv
+++ b/049180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160511,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1020,-14,5,-1.35,143177722,139394,76.73,1041,1041,1020,1344,724,1034,1027.20,4.86,0,-5532,1086,1060,1042,1016,998,1051,1007,275,310,500,0,1,1,54957063,561,-1.61,5.96,12,0.25,-633.00,171.00,4415,20241004,-76.90,965,20250407,5.70,2735,-62.71,20250102,965,5.70,20250407,4415,-76.90,20241004,965,5.70,20250407,0.00,Y,049180,500,274 억,,2670025,N,N,196,N,00,N
+20250424,150518,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1035,1,2,0.10,111849090,108699,59.83,1041,1041,1023,1344,724,1034,1028.98,4.86,0,-6953,1086,1060,1042,1016,998,1051,1007,275,310,500,0,1,1,54957063,569,-1.64,6.05,12,0.20,-633.00,171.00,4415,20241004,-76.56,965,20250407,7.25,2735,-62.16,20250102,965,7.25,20250407,4415,-76.56,20241004,965,7.25,20250407,0.00,Y,049180,500,274 억,,2670025,N,N,559,N,00,N
+20250424,140519,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1034,0,3,0.00,100278743,97503,53.67,1041,1041,1023,1344,724,1034,1028.47,4.86,0,-7229,1086,1060,1042,1016,998,1051,1007,275,310,500,0,1,1,54957063,568,-1.63,6.05,12,0.18,-633.00,171.00,4415,20241004,-76.58,965,20250407,7.15,2735,-62.19,20250102,965,7.15,20250407,4415,-76.58,20241004,965,7.15,20250407,0.00,Y,049180,500,274 억,,2670025,N,N,559,N,00,N
+20250424,130518,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1027,-7,5,-0.68,78838328,76655,42.19,1041,1041,1023,1344,724,1034,1028.48,4.86,0,-24326,1086,1060,1042,1016,998,1051,1007,275,310,500,0,1,1,54957063,564,-1.62,6.01,12,0.14,-633.00,171.00,4415,20241004,-76.74,965,20250407,6.42,2735,-62.45,20250102,965,6.42,20250407,4415,-76.74,20241004,965,6.42,20250407,0.00,Y,049180,500,274 억,,2670025,N,N,559,N,00,N
+20250424,120518,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1035,1,2,0.10,69021699,67140,36.96,1041,1041,1023,1344,724,1034,1028.03,4.86,0,-21909,1086,1060,1042,1016,998,1051,1007,275,310,500,0,1,1,54957063,569,-1.64,6.05,12,0.12,-633.00,171.00,4415,20241004,-76.56,965,20250407,7.25,2735,-62.16,20250102,965,7.25,20250407,4415,-76.56,20241004,965,7.25,20250407,0.00,Y,049180,500,274 억,,2670025,N,N,559,N,00,N
+20250424,110518,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1030,-4,5,-0.39,55752052,54236,29.85,1041,1041,1023,1344,724,1034,1027.95,4.86,0,-20806,1086,1060,1042,1016,998,1051,1007,275,310,500,0,1,1,54957063,566,-1.63,6.02,12,0.10,-633.00,171.00,4415,20241004,-76.67,965,20250407,6.74,2735,-62.34,20250102,965,6.74,20250407,4415,-76.67,20241004,965,6.74,20250407,0.00,Y,049180,500,274 억,,2670025,N,N,559,N,00,N
+20250424,100518,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1028,-6,5,-0.58,37740924,36680,20.19,1041,1041,1024,1344,724,1034,1028.92,4.86,0,-18459,1086,1060,1042,1016,998,1051,1007,275,310,500,0,1,1,54957063,565,-1.62,6.01,12,0.07,-633.00,171.00,4415,20241004,-76.72,965,20250407,6.53,2735,-62.41,20250102,965,6.53,20250407,4415,-76.72,20241004,965,6.53,20250407,0.00,Y,049180,500,274 억,,2670025,N,N,559,N,00,N
+20250424,090521,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1030,-4,5,-0.39,5187902,5009,2.76,1041,1041,1030,1344,724,1034,1035.72,4.86,0,-3711,1086,1060,1042,1016,998,1051,1007,275,310,500,0,1,1,54957063,566,-1.63,6.02,12,0.01,-633.00,171.00,4415,20241004,-76.67,965,20250407,6.74,2735,-62.34,20250102,965,6.74,20250407,4415,-76.67,20241004,965,6.74,20250407,0.00,Y,049180,500,274 억,,2670025,N,N,559,N,00,N
 20250423,160507,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1034,-4,5,-0.39,188726702,181239,114.46,1039,1068,1024,1349,727,1038,1041.32,4.83,0,8350,1091,1064,1032,1005,973,1048,989,275,311,500,0,1,1,54957063,568,-1.63,6.05,12,0.33,-633.00,171.00,4415,20241004,-76.58,965,20250407,7.15,2735,-62.19,20250102,965,7.15,20250407,4415,-76.58,20241004,965,7.15,20250407,0.00,Y,049180,500,274 억,,2655469,N,N,559,N,00,N
 20250423,150517,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1043,5,2,0.48,184012907,176689,111.59,1039,1068,1024,1349,727,1038,1041.45,4.83,0,7995,1091,1064,1032,1005,973,1048,989,275,311,500,0,1,1,54957063,573,-1.65,6.10,12,0.32,-633.00,171.00,4415,20241004,-76.38,965,20250407,8.08,2735,-61.86,20250102,965,8.08,20250407,4415,-76.38,20241004,965,8.08,20250407,0.00,Y,049180,500,274 억,,2655469,N,N,7867,N,00,N
 20250423,140517,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1054,16,2,1.54,163398144,156960,99.13,1039,1068,1024,1349,727,1038,1041.02,4.83,0,10275,1091,1064,1032,1005,973,1048,989,275,311,500,0,1,1,54957063,579,-1.67,6.16,12,0.29,-633.00,171.00,4415,20241004,-76.13,965,20250407,9.22,2735,-61.46,20250102,965,9.22,20250407,4415,-76.13,20241004,965,9.22,20250407,0.00,Y,049180,500,274 억,,2655469,N,N,7867,N,00,N
diff --git a/049430/price/prices-20250401.csv b/049430/price/prices-20250401.csv
index ae36534c5360..0bb241aa0e0c 100644
--- a/049430/price/prices-20250401.csv
+++ b/049430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160512,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9560,-150,5,-1.54,179493710,18692,37.37,9710,9750,9540,12620,6800,9710,9602.82,18.12,0,-5355,9883,9796,9653,9566,9423,9840,9610,45,2910,500,6990,10,1,9048000,865,3.18,0.37,12,0.21,3011.00,25948.00,13600,20241212,-29.71,8060,20240805,18.61,11600,-17.59,20250123,9020,5.99,20250409,13600,-29.71,20241212,8060,18.61,20240805,3.28,Y,049430,500,45 억,,1639081,N,N,36,N,00,N
+20250424,150519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9550,-160,5,-1.65,171198550,17824,35.64,9710,9750,9540,12620,6800,9710,9604.95,18.12,0,-5097,9883,9796,9653,9566,9423,9840,9610,45,2910,500,6990,10,1,9048000,864,3.17,0.37,12,0.20,3011.00,25948.00,13600,20241212,-29.78,8060,20240805,18.49,11600,-17.67,20250123,9020,5.88,20250409,13600,-29.78,20241212,8060,18.49,20240805,3.28,Y,049430,500,45 억,,1639081,N,N,32,N,00,N
+20250424,140519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9550,-160,5,-1.65,144819300,15065,30.12,9710,9750,9540,12620,6800,9710,9612.96,18.12,0,-4172,9883,9796,9653,9566,9423,9840,9610,45,2910,500,6990,10,1,9048000,864,3.17,0.37,12,0.17,3011.00,25948.00,13600,20241212,-29.78,8060,20240805,18.49,11600,-17.67,20250123,9020,5.88,20250409,13600,-29.78,20241212,8060,18.49,20240805,3.28,Y,049430,500,45 억,,1639081,N,N,32,N,00,N
+20250424,130518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9560,-150,5,-1.54,128504930,13357,26.70,9710,9750,9560,12620,6800,9710,9620.79,18.12,0,-3831,9883,9796,9653,9566,9423,9840,9610,45,2910,500,6990,10,1,9048000,865,3.18,0.37,12,0.15,3011.00,25948.00,13600,20241212,-29.71,8060,20240805,18.61,11600,-17.59,20250123,9020,5.99,20250409,13600,-29.71,20241212,8060,18.61,20240805,3.28,Y,049430,500,45 억,,1639081,N,N,32,N,00,N
+20250424,120518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9640,-70,5,-0.72,80468550,8345,16.68,9710,9750,9590,12620,6800,9710,9642.73,18.12,0,-3769,9883,9796,9653,9566,9423,9840,9610,45,2910,500,6990,10,1,9048000,872,3.20,0.37,12,0.09,3011.00,25948.00,13600,20241212,-29.12,8060,20240805,19.60,11600,-16.90,20250123,9020,6.87,20250409,13600,-29.12,20241212,8060,19.60,20240805,3.28,Y,049430,500,45 억,,1639081,N,N,32,N,00,N
+20250424,110518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9620,-90,5,-0.93,76119470,7893,15.78,9710,9750,9590,12620,6800,9710,9643.92,18.12,0,-3685,9883,9796,9653,9566,9423,9840,9610,45,2910,500,6990,10,1,9048000,870,3.19,0.37,12,0.09,3011.00,25948.00,13600,20241212,-29.26,8060,20240805,19.35,11600,-17.07,20250123,9020,6.65,20250409,13600,-29.26,20241212,8060,19.35,20240805,3.28,Y,049430,500,45 억,,1639081,N,N,32,N,00,N
+20250424,100518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9600,-110,5,-1.13,62556780,6480,12.96,9710,9750,9600,12620,6800,9710,9653.82,18.12,0,-3019,9883,9796,9653,9566,9423,9840,9610,45,2910,500,6990,10,1,9048000,869,3.19,0.37,12,0.07,3011.00,25948.00,13600,20241212,-29.41,8060,20240805,19.11,11600,-17.24,20250123,9020,6.43,20250409,13600,-29.41,20241212,8060,19.11,20240805,3.28,Y,049430,500,45 억,,1639081,N,N,32,N,00,N
+20250424,090521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9710,0,3,0.00,6961250,719,1.44,9710,9720,9640,12620,6800,9710,9681.85,18.12,0,-170,9883,9796,9653,9566,9423,9840,9610,45,2910,500,6990,10,1,9048000,879,3.22,0.37,12,0.01,3011.00,25948.00,13600,20241212,-28.60,8060,20240805,20.47,11600,-16.29,20250123,9020,7.65,20250409,13600,-28.60,20241212,8060,20.47,20240805,3.28,Y,049430,500,45 억,,1639081,N,N,32,N,00,N
 20250423,160507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9710,150,2,1.57,479178305,49880,73.91,9560,9740,9510,12420,6700,9560,9606.61,18.12,0,-508,9773,9666,9463,9356,9153,9720,9410,45,2860,500,6880,10,1,9048000,879,3.22,0.37,12,0.55,3011.00,25948.00,13600,20241212,-28.60,8060,20240805,20.47,11600,-16.29,20250123,9020,7.65,20250409,13600,-28.60,20241212,8060,20.47,20240805,3.11,Y,049430,500,45 억,,1639589,N,N,32,N,00,N
 20250423,150518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9590,30,2,0.31,428622365,44636,66.14,9560,9740,9510,12420,6700,9560,9602.62,18.12,0,1132,9773,9666,9463,9356,9153,9720,9410,45,2860,500,6880,10,1,9048000,868,3.18,0.37,12,0.49,3011.00,25948.00,13600,20241212,-29.49,8060,20240805,18.98,11600,-17.33,20250123,9020,6.32,20250409,13600,-29.49,20241212,8060,18.98,20240805,3.11,Y,049430,500,45 억,,1639589,N,N,1196,N,00,N
 20250423,140517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9560,0,3,0.00,262774545,27469,40.70,9560,9640,9510,12420,6700,9560,9566.22,18.12,0,-3784,9773,9666,9463,9356,9153,9720,9410,45,2860,500,6880,10,1,9048000,865,3.18,0.37,12,0.30,3011.00,25948.00,13600,20241212,-29.71,8060,20240805,18.61,11600,-17.59,20250123,9020,5.99,20250409,13600,-29.71,20241212,8060,18.61,20240805,3.11,Y,049430,500,45 억,,1639589,N,N,1196,N,00,N
diff --git a/049470/price/prices-20250401.csv b/049470/price/prices-20250401.csv
index 52261d280e74..23485d32ede9 100644
--- a/049470/price/prices-20250401.csv
+++ b/049470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,349,3,2,0.87,53264022,154483,73.26,347,349,340,449,243,346,344.76,7.41,0,29142,359,352,341,334,323,356,338,59,103,100,200,1,1,58862249,205,-18.37,0.55,12,0.26,-19.00,631.00,679,20240826,-48.60,251,20241209,39.04,383,-8.88,20250109,282,23.76,20250328,679,-48.60,20240826,251,39.04,20241209,0.00,Y,049470,100,58 억,,4360506,N,N,0,N,00,N
+20250424,150519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,346,0,3,0.00,50436257,146337,69.39,347,349,340,449,243,346,344.66,7.41,0,27416,359,352,341,334,323,356,338,59,103,100,200,1,1,58862249,204,-18.21,0.55,12,0.25,-19.00,631.00,679,20240826,-49.04,251,20241209,37.85,383,-9.66,20250109,282,22.70,20250328,679,-49.04,20240826,251,37.85,20241209,0.00,Y,049470,100,58 억,,4360506,N,N,0,N,00,N
+20250424,140519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,347,1,2,0.29,46183370,134080,63.58,347,349,340,449,243,346,344.45,7.41,0,27288,359,352,341,334,323,356,338,59,103,100,200,1,1,58862249,204,-18.26,0.55,12,0.23,-19.00,631.00,679,20240826,-48.90,251,20241209,38.25,383,-9.40,20250109,282,23.05,20250328,679,-48.90,20240826,251,38.25,20241209,0.00,Y,049470,100,58 억,,4360506,N,N,0,N,00,N
+20250424,130518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,348,2,2,0.58,43989293,127776,60.59,347,349,340,449,243,346,344.27,7.41,0,25745,359,352,341,334,323,356,338,59,103,100,200,1,1,58862249,205,-18.32,0.55,12,0.22,-19.00,631.00,679,20240826,-48.75,251,20241209,38.65,383,-9.14,20250109,282,23.40,20250328,679,-48.75,20240826,251,38.65,20241209,0.00,Y,049470,100,58 억,,4360506,N,N,0,N,00,N
+20250424,120518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,347,1,2,0.29,42405701,123212,58.43,347,349,340,449,243,346,344.17,7.41,0,23315,359,352,341,334,323,356,338,59,103,100,200,1,1,58862249,204,-18.26,0.55,12,0.21,-19.00,631.00,679,20240826,-48.90,251,20241209,38.25,383,-9.40,20250109,282,23.05,20250328,679,-48.90,20240826,251,38.25,20241209,0.00,Y,049470,100,58 억,,4360506,N,N,0,N,00,N
+20250424,110518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,344,-2,5,-0.58,39900807,115983,55.00,347,349,340,449,243,346,344.02,7.41,0,23345,359,352,341,334,323,356,338,59,103,100,200,1,1,58862249,202,-18.11,0.55,12,0.20,-19.00,631.00,679,20240826,-49.34,251,20241209,37.05,383,-10.18,20250109,282,21.99,20250328,679,-49.34,20240826,251,37.05,20241209,0.00,Y,049470,100,58 억,,4360506,N,N,0,N,00,N
+20250424,100518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,344,-2,5,-0.58,20700426,60215,28.55,347,347,340,449,243,346,343.78,7.41,0,19963,359,352,341,334,323,356,338,59,103,100,200,1,1,58862249,202,-18.11,0.55,12,0.10,-19.00,631.00,679,20240826,-49.34,251,20241209,37.05,383,-10.18,20250109,282,21.99,20250328,679,-49.34,20240826,251,37.05,20241209,0.00,Y,049470,100,58 억,,4360506,N,N,0,N,00,N
+20250424,090521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,344,-2,5,-0.58,2585392,7465,3.54,347,347,342,449,243,346,346.34,7.41,0,-466,359,352,341,334,323,356,338,59,103,100,200,1,1,58862249,202,-18.11,0.55,12,0.01,-19.00,631.00,679,20240826,-49.34,251,20241209,37.05,383,-10.18,20250109,282,21.99,20250328,679,-49.34,20240826,251,37.05,20241209,0.00,Y,049470,100,58 억,,4360506,N,N,0,N,00,N
 20250423,160507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,346,14,2,4.22,71062871,210877,71.58,332,348,330,431,233,332,336.99,7.37,0,20040,347,339,332,324,317,336,321,59,99,100,190,1,1,58862249,204,-18.21,0.55,12,0.36,-19.00,631.00,679,20240826,-49.04,251,20241209,37.85,383,-9.66,20250109,282,22.70,20250328,679,-49.04,20240826,251,37.85,20241209,0.00,Y,049470,100,58 억,,4340427,N,N,0,N,00,N
 20250423,150518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,343,11,2,3.31,67753108,201311,68.33,332,343,330,431,233,332,336.56,7.37,0,21709,347,339,332,324,317,336,321,59,99,100,190,1,1,58862249,202,-18.05,0.54,12,0.34,-19.00,631.00,679,20240826,-49.48,251,20241209,36.65,383,-10.44,20250109,282,21.63,20250328,679,-49.48,20240826,251,36.65,20241209,0.00,Y,049470,100,58 억,,4340427,N,N,0,N,00,N
 20250423,140518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,341,9,2,2.71,60202231,179219,60.83,332,341,330,431,233,332,335.91,7.37,0,17664,347,339,332,324,317,336,321,59,99,100,190,1,1,58862249,201,-17.95,0.54,12,0.30,-19.00,631.00,679,20240826,-49.78,251,20241209,35.86,383,-10.97,20250109,282,20.92,20250328,679,-49.78,20240826,251,35.86,20241209,0.00,Y,049470,100,58 억,,4340427,N,N,0,N,00,N
diff --git a/049480/price/prices-20250401.csv b/049480/price/prices-20250401.csv
index 7847ff61eaa0..2af70d39ba39 100644
--- a/049480/price/prices-20250401.csv
+++ b/049480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-40,5,-1.55,816920322,320314,116.87,2600,2600,2515,3345,1805,2575,2550.37,5.63,0,-4181,2701,2637,2591,2527,2481,2615,2505,157,770,500,1900,5,1,31422383,797,10.52,0.90,12,1.02,241.00,2805.00,2945,20241212,-13.92,2180,20240805,16.28,2845,-10.90,20250131,2200,15.23,20250331,2945,-13.92,20241212,2180,16.28,20240805,2.18,Y,049480,500,157 억,,1767961,N,N,40573,N,00,N
+20250424,150519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-25,5,-0.97,789053077,309343,112.87,2600,2600,2515,3345,1805,2575,2550.74,5.63,0,-6016,2701,2637,2591,2527,2481,2615,2505,157,770,500,1900,5,1,31422383,801,10.58,0.91,12,0.98,241.00,2805.00,2945,20241212,-13.41,2180,20240805,16.97,2845,-10.37,20250131,2200,15.91,20250331,2945,-13.41,20241212,2180,16.97,20240805,2.18,Y,049480,500,157 억,,1767961,N,N,14154,N,00,N
+20250424,140520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,-35,5,-1.36,738471187,289464,105.62,2600,2600,2515,3345,1805,2575,2551.17,5.63,0,-4898,2701,2637,2591,2527,2481,2615,2505,157,770,500,1900,5,1,31422383,798,10.54,0.91,12,0.92,241.00,2805.00,2945,20241212,-13.75,2180,20240805,16.51,2845,-10.72,20250131,2200,15.45,20250331,2945,-13.75,20241212,2180,16.51,20240805,2.18,Y,049480,500,157 억,,1767961,N,N,14154,N,00,N
+20250424,130519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,-15,5,-0.58,665669127,260948,95.21,2600,2600,2515,3345,1805,2575,2550.96,5.63,0,-16172,2701,2637,2591,2527,2481,2615,2505,157,770,500,1900,5,1,31422383,804,10.62,0.91,12,0.83,241.00,2805.00,2945,20241212,-13.07,2180,20240805,17.43,2845,-10.02,20250131,2200,16.36,20250331,2945,-13.07,20241212,2180,17.43,20240805,2.18,Y,049480,500,157 억,,1767961,N,N,14154,N,00,N
+20250424,120518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2530,-45,5,-1.75,303689955,119530,43.61,2600,2600,2515,3345,1805,2575,2540.70,5.63,0,-14868,2701,2637,2591,2527,2481,2615,2505,157,770,500,1900,5,1,31422383,795,10.50,0.90,12,0.38,241.00,2805.00,2945,20241212,-14.09,2180,20240805,16.06,2845,-11.07,20250131,2200,15.00,20250331,2945,-14.09,20241212,2180,16.06,20240805,2.18,Y,049480,500,157 억,,1767961,N,N,14154,N,00,N
+20250424,110519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2525,-50,5,-1.94,247813475,97374,35.53,2600,2600,2525,3345,1805,2575,2544.97,5.63,0,-4507,2701,2637,2591,2527,2481,2615,2505,157,770,500,1900,5,1,31422383,793,10.48,0.90,12,0.31,241.00,2805.00,2945,20241212,-14.26,2180,20240805,15.83,2845,-11.25,20250131,2200,14.77,20250331,2945,-14.26,20241212,2180,15.83,20240805,2.18,Y,049480,500,157 억,,1767961,N,N,14154,N,00,N
+20250424,100518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-25,5,-0.97,136962465,53665,19.58,2600,2600,2540,3345,1805,2575,2552.17,5.63,0,-4064,2701,2637,2591,2527,2481,2615,2505,157,770,500,1900,5,1,31422383,801,10.58,0.91,12,0.17,241.00,2805.00,2945,20241212,-13.41,2180,20240805,16.97,2845,-10.37,20250131,2200,15.91,20250331,2945,-13.41,20241212,2180,16.97,20240805,2.18,Y,049480,500,157 억,,1767961,N,N,14154,N,00,N
+20250424,090522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,-10,5,-0.39,11365235,4414,1.61,2600,2600,2550,3345,1805,2575,2574.82,5.63,0,-1291,2701,2637,2591,2527,2481,2615,2505,157,770,500,1900,5,1,31422383,806,10.64,0.91,12,0.01,241.00,2805.00,2945,20241212,-12.90,2180,20240805,17.66,2845,-9.84,20250131,2200,16.59,20250331,2945,-12.90,20241212,2180,17.66,20240805,2.18,Y,049480,500,157 억,,1767961,N,N,14154,N,00,N
 20250423,160508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,5,2,0.19,710043785,273827,147.43,2620,2655,2545,3340,1800,2570,2593.04,5.48,0,47213,2633,2601,2583,2551,2533,2592,2542,157,770,500,1900,5,1,31422383,809,10.68,0.92,12,0.87,241.00,2805.00,2945,20241212,-12.56,2180,20240805,18.12,2845,-9.49,20250131,2200,17.05,20250331,2945,-12.56,20241212,2180,18.12,20240805,2.22,Y,049480,500,157 억,,1721368,N,N,14154,N,00,N
 20250423,150518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,5,2,0.19,692977165,267196,143.86,2620,2655,2545,3340,1800,2570,2593.52,5.48,0,43756,2633,2601,2583,2551,2533,2592,2542,157,770,500,1900,5,1,31422383,809,10.68,0.92,12,0.85,241.00,2805.00,2945,20241212,-12.56,2180,20240805,18.12,2845,-9.49,20250131,2200,17.05,20250331,2945,-12.56,20241212,2180,18.12,20240805,2.22,Y,049480,500,157 억,,1721368,N,N,30718,N,00,N
 20250423,140518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,0,3,0.00,658825305,253916,136.71,2620,2655,2545,3340,1800,2570,2594.66,5.48,0,40278,2633,2601,2583,2551,2533,2592,2542,157,770,500,1900,5,1,31422383,808,10.66,0.92,12,0.81,241.00,2805.00,2945,20241212,-12.73,2180,20240805,17.89,2845,-9.67,20250131,2200,16.82,20250331,2945,-12.73,20241212,2180,17.89,20240805,2.22,Y,049480,500,157 억,,1721368,N,N,30718,N,00,N
diff --git a/049520/price/prices-20250401.csv b/049520/price/prices-20250401.csv
index ede89f48f712..83382a1acbf0 100644
--- a/049520/price/prices-20250401.csv
+++ b/049520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3945,-15,5,-0.38,495166667,124191,264.61,3980,4070,3935,5140,2775,3960,3987.14,4.10,0,17494,4053,4006,3973,3926,3893,3990,3910,164,1180,500,2930,5,1,32247404,1272,4.27,0.63,12,0.39,923.00,6253.00,5333,20240524,-26.03,2767,20241206,42.57,4905,-19.57,20250307,3487,13.13,20250102,7890,-50.00,20240524,3670,7.49,20250409,3.08,Y,049520,500,163 억,,1321443,N,N,202,N,00,N
+20250424,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3970,10,2,0.25,468518527,117439,250.22,3980,4070,3935,5140,2775,3960,3989.46,4.10,0,23858,4053,4006,3973,3926,3893,3990,3910,164,1180,500,2930,5,1,32247404,1280,4.30,0.63,12,0.36,923.00,6253.00,5333,20240524,-25.56,2767,20241206,43.48,4905,-19.06,20250307,3487,13.85,20250102,7890,-49.68,20240524,3670,8.17,20250409,3.08,Y,049520,500,163 억,,1321443,N,N,1037,N,00,N
+20250424,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,30,2,0.76,360617502,90214,192.21,3980,4070,3935,5140,2775,3960,3997.36,4.10,0,14140,4053,4006,3973,3926,3893,3990,3910,164,1180,500,2930,5,1,32247404,1287,4.32,0.64,12,0.28,923.00,6253.00,5333,20240524,-25.18,2767,20241206,44.20,4905,-18.65,20250307,3487,14.43,20250102,7890,-49.43,20240524,3670,8.72,20250409,3.08,Y,049520,500,163 억,,1321443,N,N,1037,N,00,N
+20250424,130519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,50,2,1.26,354933400,88793,189.19,3980,4070,3935,5140,2775,3960,3997.31,4.10,0,14648,4053,4006,3973,3926,3893,3990,3910,164,1180,500,2930,5,1,32247404,1293,4.34,0.64,12,0.28,923.00,6253.00,5333,20240524,-24.81,2767,20241206,44.92,4905,-18.25,20250307,3487,15.00,20250102,7890,-49.18,20240524,3670,9.26,20250409,3.08,Y,049520,500,163 억,,1321443,N,N,1037,N,00,N
+20250424,120519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,75,2,1.89,324207915,81096,172.79,3980,4070,3935,5140,2775,3960,3997.83,4.10,0,11674,4053,4006,3973,3926,3893,3990,3910,164,1180,500,2930,5,1,32247404,1301,4.37,0.65,12,0.25,923.00,6253.00,5333,20240524,-24.34,2767,20241206,45.83,4905,-17.74,20250307,3487,15.72,20250102,7890,-48.86,20240524,3670,9.95,20250409,3.08,Y,049520,500,163 억,,1321443,N,N,1037,N,00,N
+20250424,110519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,40,2,1.01,308144505,77087,164.25,3980,4070,3935,5140,2775,3960,3997.36,4.10,0,10652,4053,4006,3973,3926,3893,3990,3910,164,1180,500,2930,5,1,32247404,1290,4.33,0.64,12,0.24,923.00,6253.00,5333,20240524,-25.00,2767,20241206,44.56,4905,-18.45,20250307,3487,14.71,20250102,7890,-49.30,20240524,3670,8.99,20250409,3.08,Y,049520,500,163 억,,1321443,N,N,1037,N,00,N
+20250424,100519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,80,2,2.02,257379005,64473,137.37,3980,4070,3935,5140,2775,3960,3992.04,4.10,0,9980,4053,4006,3973,3926,3893,3990,3910,164,1180,500,2930,5,1,32247404,1303,4.38,0.65,12,0.20,923.00,6253.00,5333,20240524,-24.25,2767,20241206,46.01,4905,-17.64,20250307,3487,15.86,20250102,7890,-48.80,20240524,3670,10.08,20250409,3.08,Y,049520,500,163 억,,1321443,N,N,1037,N,00,N
+20250424,090522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,15,2,0.38,67630,17,0.04,3980,3980,3970,5140,2775,3960,3978.24,4.10,0,-5,4053,4006,3973,3926,3893,3990,3910,164,1180,500,2930,5,1,32247404,1282,4.31,0.64,12,0.00,923.00,6253.00,5333,20240524,-25.46,2767,20241206,43.66,4905,-18.96,20250307,3487,13.99,20250102,7890,-49.62,20240524,3670,8.31,20250409,3.08,Y,049520,500,163 억,,1321443,N,N,1037,N,00,N
 20250423,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,-30,5,-0.75,186573876,46934,76.82,3995,4020,3940,5180,2795,3990,3975.24,4.08,0,11453,4050,4020,3960,3930,3870,4035,3945,164,1190,500,2950,5,1,32247404,1277,4.29,0.63,12,0.15,923.00,6253.00,5333,20240524,-25.75,2767,20241206,43.12,4905,-19.27,20250307,3487,13.56,20250102,7890,-49.81,20240524,3670,7.90,20250409,3.07,Y,049520,500,163 억,,1316483,N,N,1037,N,00,N
 20250423,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,-5,5,-0.13,174038041,43780,71.66,3995,4020,3940,5180,2795,3990,3975.29,4.08,0,12891,4050,4020,3960,3930,3870,4035,3945,164,1190,500,2950,5,1,32247404,1285,4.32,0.64,12,0.14,923.00,6253.00,5333,20240524,-25.28,2767,20241206,44.02,4905,-18.76,20250307,3487,14.28,20250102,7890,-49.49,20240524,3670,8.58,20250409,3.07,Y,049520,500,163 억,,1316483,N,N,182,N,00,N
 20250423,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3990,0,3,0.00,132466176,33329,54.55,3995,4020,3940,5180,2795,3990,3974.50,4.08,0,8728,4050,4020,3960,3930,3870,4035,3945,164,1190,500,2950,5,1,32247404,1287,4.32,0.64,12,0.10,923.00,6253.00,5333,20240524,-25.18,2767,20241206,44.20,4905,-18.65,20250307,3487,14.43,20250102,7890,-49.43,20240524,3670,8.72,20250409,3.07,Y,049520,500,163 억,,1316483,N,N,182,N,00,N
diff --git a/049550/price/prices-20250401.csv b/049550/price/prices-20250401.csv
index 28d95eeee99a..0629836a4781 100644
--- a/049550/price/prices-20250401.csv
+++ b/049550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3670,5,2,0.14,5443390,1481,43.25,3825,3825,3615,4760,2570,3665,3675.48,0.47,0,40,3708,3686,3648,3626,3588,3697,3637,101,1095,500,2710,5,1,19606277,720,23.38,0.95,12,0.01,157.00,3872.00,4670,20240522,-21.41,3300,20241209,11.21,3970,-7.56,20250225,3470,5.76,20250407,4670,-21.41,20240522,3300,11.21,20241209,0.10,Y,049550,500,101 억,,92006,N,N,0,N,00,N
+20250424,150520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3675,10,2,0.27,4683700,1274,37.21,3825,3825,3615,4760,2570,3665,3676.37,0.47,0,46,3708,3686,3648,3626,3588,3697,3637,101,1095,500,2710,5,1,19606277,721,23.41,0.95,12,0.01,157.00,3872.00,4670,20240522,-21.31,3300,20241209,11.36,3970,-7.43,20250225,3470,5.91,20250407,4670,-21.31,20240522,3300,11.36,20241209,0.10,Y,049550,500,101 억,,92006,N,N,0,N,00,N
+20250424,140520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3675,10,2,0.27,4683700,1274,37.21,3825,3825,3615,4760,2570,3665,3676.37,0.47,0,46,3708,3686,3648,3626,3588,3697,3637,101,1095,500,2710,5,1,19606277,721,23.41,0.95,12,0.01,157.00,3872.00,4670,20240522,-21.31,3300,20241209,11.36,3970,-7.43,20250225,3470,5.91,20250407,4670,-21.31,20240522,3300,11.36,20241209,0.10,Y,049550,500,101 억,,92006,N,N,0,N,00,N
+20250424,130519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3615,-50,5,-1.36,3857660,1046,30.55,3825,3825,3615,4760,2570,3665,3688.01,0.47,0,18,3708,3686,3648,3626,3588,3697,3637,101,1095,500,2710,5,1,19606277,709,23.03,0.93,12,0.01,157.00,3872.00,4670,20240522,-22.59,3300,20241209,9.55,3970,-8.94,20250225,3470,4.18,20250407,4670,-22.59,20240522,3300,9.55,20241209,0.10,Y,049550,500,101 억,,92006,N,N,0,N,00,N
+20250424,120519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3680,15,2,0.41,2770655,746,21.79,3825,3825,3620,4760,2570,3665,3714.01,0.47,0,-23,3708,3686,3648,3626,3588,3697,3637,101,1095,500,2710,5,1,19606277,722,23.44,0.95,12,0.00,157.00,3872.00,4670,20240522,-21.20,3300,20241209,11.52,3970,-7.30,20250225,3470,6.05,20250407,4670,-21.20,20240522,3300,11.52,20241209,0.10,Y,049550,500,101 억,,92006,N,N,0,N,00,N
+20250424,110519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3665,0,3,0.00,2058695,552,16.12,3825,3825,3620,4760,2570,3665,3729.52,0.47,0,-19,3708,3686,3648,3626,3588,3697,3637,101,1095,500,2710,5,1,19606277,719,23.34,0.95,12,0.00,157.00,3872.00,4670,20240522,-21.52,3300,20241209,11.06,3970,-7.68,20250225,3470,5.62,20250407,4670,-21.52,20240522,3300,11.06,20241209,0.10,Y,049550,500,101 억,,92006,N,N,0,N,00,N
+20250424,100519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,35,2,0.95,1166800,307,8.97,3825,3825,3685,4760,2570,3665,3800.65,0.47,0,-32,3708,3686,3648,3626,3588,3697,3637,101,1095,500,2710,5,1,19606277,725,23.57,0.96,12,0.00,157.00,3872.00,4670,20240522,-20.77,3300,20241209,12.12,3970,-6.80,20250225,3470,6.63,20250407,4670,-20.77,20240522,3300,12.12,20241209,0.10,Y,049550,500,101 억,,92006,N,N,0,N,00,N
+20250424,090522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3685,20,2,0.55,1073655,282,8.24,3825,3825,3685,4760,2570,3665,3807.29,0.47,0,-18,3708,3686,3648,3626,3588,3697,3637,101,1095,500,2710,5,1,19606277,722,23.47,0.95,12,0.00,157.00,3872.00,4670,20240522,-21.09,3300,20241209,11.67,3970,-7.18,20250225,3470,6.20,20250407,4670,-21.09,20240522,3300,11.67,20241209,0.10,Y,049550,500,101 억,,92006,N,N,0,N,00,N
 20250423,160508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3665,10,2,0.27,12461655,3424,151.50,3660,3670,3610,4750,2560,3655,3639.50,0.47,0,-63,3761,3707,3656,3602,3551,3682,3577,101,1095,500,2700,5,1,19606277,719,23.34,0.95,12,0.02,157.00,3872.00,4670,20240522,-21.52,3300,20241209,11.06,3970,-7.68,20250225,3470,5.62,20250407,4670,-21.52,20240522,3300,11.06,20241209,0.10,Y,049550,500,101 억,,91888,N,N,0,N,00,N
 20250423,150519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3665,10,2,0.27,12128140,3333,147.48,3660,3670,3610,4750,2560,3655,3638.81,0.47,0,-63,3761,3707,3656,3602,3551,3682,3577,101,1095,500,2700,5,1,19606277,719,23.34,0.95,12,0.02,157.00,3872.00,4670,20240522,-21.52,3300,20241209,11.06,3970,-7.68,20250225,3470,5.62,20250407,4670,-21.52,20240522,3300,11.06,20241209,0.10,Y,049550,500,101 억,,91888,N,N,0,N,00,N
 20250423,140519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3670,15,2,0.41,11532245,3170,140.27,3660,3670,3610,4750,2560,3655,3637.93,0.47,0,-66,3761,3707,3656,3602,3551,3682,3577,101,1095,500,2700,5,1,19606277,720,23.38,0.95,12,0.02,157.00,3872.00,4670,20240522,-21.41,3300,20241209,11.21,3970,-7.56,20250225,3470,5.76,20250407,4670,-21.41,20240522,3300,11.21,20241209,0.10,Y,049550,500,101 억,,91888,N,N,0,N,00,N
diff --git a/049630/price/prices-20250401.csv b/049630/price/prices-20250401.csv
index 327a6b9161b7..21ec0a9e6482 100644
--- a/049630/price/prices-20250401.csv
+++ b/049630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,861,-23,5,-2.60,1147797545,1332558,71.68,884,891,848,1149,619,884,861.24,3.28,0,261036,967,925,898,856,829,912,843,441,265,500,630,1,1,88200229,759,17.57,1.04,12,1.51,49.00,824.00,949,20250422,-9.27,593,20241209,45.19,949,-9.27,20250422,600,43.50,20250203,949,-9.27,20250422,593,45.19,20241209,2.14,Y,049630,500,441 억,,2896129,N,N,52626,N,00,N
+20250424,150520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,855,-29,5,-3.28,1128711392,1310360,70.48,884,891,848,1149,619,884,861.26,3.28,0,265458,967,925,898,856,829,912,843,441,265,500,630,1,1,88200229,754,17.45,1.04,12,1.49,49.00,824.00,949,20250422,-9.91,593,20241209,44.18,949,-9.91,20250422,600,42.50,20250203,949,-9.91,20250422,593,44.18,20241209,2.14,Y,049630,500,441 억,,2896129,N,N,34503,N,00,N
+20250424,140520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,853,-31,5,-3.51,1077410934,1250480,67.26,884,891,848,1149,619,884,861.48,3.28,0,274443,967,925,898,856,829,912,843,441,265,500,630,1,1,88200229,752,17.41,1.04,12,1.42,49.00,824.00,949,20250422,-10.12,593,20241209,43.84,949,-10.12,20250422,600,42.17,20250203,949,-10.12,20250422,593,43.84,20241209,2.14,Y,049630,500,441 억,,2896129,N,N,34503,N,00,N
+20250424,130520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,863,-21,5,-2.38,880217857,1019806,54.86,884,891,848,1149,619,884,862.99,3.28,0,224312,967,925,898,856,829,912,843,441,265,500,630,1,1,88200229,761,17.61,1.05,12,1.16,49.00,824.00,949,20250422,-9.06,593,20241209,45.53,949,-9.06,20250422,600,43.83,20250203,949,-9.06,20250422,593,45.53,20241209,2.14,Y,049630,500,441 억,,2896129,N,N,34503,N,00,N
+20250424,120519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,876,-8,5,-0.90,772576365,895337,48.16,884,891,848,1149,619,884,862.73,3.28,0,181885,967,925,898,856,829,912,843,441,265,500,630,1,1,88200229,773,17.88,1.06,12,1.02,49.00,824.00,949,20250422,-7.69,593,20241209,47.72,949,-7.69,20250422,600,46.00,20250203,949,-7.69,20250422,593,47.72,20241209,2.14,Y,049630,500,441 억,,2896129,N,N,34503,N,00,N
+20250424,110520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,878,-6,5,-0.68,690153307,801069,43.09,884,891,848,1149,619,884,861.35,3.28,0,148193,967,925,898,856,829,912,843,441,265,500,630,1,1,88200229,774,17.92,1.07,12,0.91,49.00,824.00,949,20250422,-7.48,593,20241209,48.06,949,-7.48,20250422,600,46.33,20250203,949,-7.48,20250422,593,48.06,20241209,2.14,Y,049630,500,441 억,,2896129,N,N,34503,N,00,N
+20250424,100519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,857,-27,5,-3.05,554129436,643534,34.62,884,891,848,1149,619,884,860.83,3.28,0,125522,967,925,898,856,829,912,843,441,265,500,630,1,1,88200229,756,17.49,1.04,12,0.73,49.00,824.00,949,20250422,-9.69,593,20241209,44.52,949,-9.69,20250422,600,42.83,20250203,949,-9.69,20250422,593,44.52,20241209,2.14,Y,049630,500,441 억,,2896129,N,N,34503,N,00,N
+20250424,090522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,884,0,3,0.00,50206350,56916,3.06,884,887,878,1149,619,884,881.86,3.28,0,6699,967,925,898,856,829,912,843,441,265,500,630,1,1,88200229,780,18.04,1.07,12,0.06,49.00,824.00,949,20250422,-6.85,593,20241209,49.07,949,-6.85,20250422,600,47.33,20250203,949,-6.85,20250422,593,49.07,20241209,2.14,Y,049630,500,441 억,,2896129,N,N,34503,N,00,N
 20250423,160509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,884,-42,5,-4.54,1674060518,1852041,140.36,928,940,871,1203,649,926,904.01,3.19,0,87442,980,952,921,893,862,967,908,441,277,500,660,1,1,88200229,780,18.04,1.07,12,2.10,49.00,824.00,949,20250422,-6.85,593,20241209,49.07,949,-6.85,20250422,600,47.33,20250203,949,-6.85,20250422,593,49.07,20241209,2.31,Y,049630,500,441 억,,2812616,N,N,34503,N,00,N
 20250423,150519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,880,-46,5,-4.97,1562923404,1726263,130.82,928,940,871,1203,649,926,905.38,3.19,0,91886,980,952,921,893,862,967,908,441,277,500,660,1,1,88200229,776,17.96,1.07,12,1.96,49.00,824.00,949,20250422,-7.27,593,20241209,48.40,949,-7.27,20250422,600,46.67,20250203,949,-7.27,20250422,593,48.40,20241209,2.31,Y,049630,500,441 억,,2812616,N,N,120818,N,00,N
 20250423,140519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,910,-16,5,-1.73,888110019,965268,73.15,928,940,903,1203,649,926,920.07,3.19,0,-51998,980,952,921,893,862,967,908,441,277,500,660,1,1,88200229,803,18.57,1.10,12,1.09,49.00,824.00,949,20250422,-4.11,593,20241209,53.46,949,-4.11,20250422,600,51.67,20250203,949,-4.11,20250422,593,53.46,20241209,2.31,Y,049630,500,441 억,,2812616,N,N,120818,N,00,N
diff --git a/049720/price/prices-20250401.csv b/049720/price/prices-20250401.csv
index ebf2ee0bee05..fd93dd6f1f79 100644
--- a/049720/price/prices-20250401.csv
+++ b/049720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160513,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9840,0,3,0.00,135656635,13791,39.64,9850,9870,9810,12790,6890,9840,9836.60,2.81,0,-4936,9980,9910,9810,9740,9640,9945,9775,72,2950,500,7470,10,1,14300000,1407,10.63,2.65,12,0.10,926.00,3712.00,11630,20240416,-15.39,9280,20250407,6.03,10360,-5.02,20250411,9280,6.03,20250407,11400,-13.68,20240719,9280,6.03,20250407,0.38,Y,049720,500,71 억,,401318,N,N,0,N,00,N
+20250424,150520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9830,-10,5,-0.10,109460965,11128,31.98,9850,9870,9810,12790,6890,9840,9836.54,2.81,0,-3684,9980,9910,9810,9740,9640,9945,9775,72,2950,500,7470,10,1,14300000,1406,10.62,2.65,12,0.08,926.00,3712.00,11630,20240416,-15.48,9280,20250407,5.93,10360,-5.12,20250411,9280,5.93,20250407,11400,-13.77,20240719,9280,5.93,20250407,0.38,Y,049720,500,71 억,,401318,N,N,0,N,00,N
+20250424,140521,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9840,0,3,0.00,74080595,7527,21.63,9850,9870,9810,12790,6890,9840,9841.98,2.81,0,-1396,9980,9910,9810,9740,9640,9945,9775,72,2950,500,7470,10,1,14300000,1407,10.63,2.65,12,0.05,926.00,3712.00,11630,20240416,-15.39,9280,20250407,6.03,10360,-5.02,20250411,9280,6.03,20250407,11400,-13.68,20240719,9280,6.03,20250407,0.38,Y,049720,500,71 억,,401318,N,N,0,N,00,N
+20250424,130520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9850,10,2,0.10,66788225,6786,19.50,9850,9870,9810,12790,6890,9840,9842.06,2.81,0,-1156,9980,9910,9810,9740,9640,9945,9775,72,2950,500,7470,10,1,14300000,1409,10.64,2.65,12,0.05,926.00,3712.00,11630,20240416,-15.31,9280,20250407,6.14,10360,-4.92,20250411,9280,6.14,20250407,11400,-13.60,20240719,9280,6.14,20250407,0.38,Y,049720,500,71 억,,401318,N,N,0,N,00,N
+20250424,120520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9860,20,2,0.20,63115935,6413,18.43,9850,9870,9810,12790,6890,9840,9841.87,2.81,0,-1156,9980,9910,9810,9740,9640,9945,9775,72,2950,500,7470,10,1,14300000,1410,10.65,2.66,12,0.04,926.00,3712.00,11630,20240416,-15.22,9280,20250407,6.25,10360,-4.83,20250411,9280,6.25,20250407,11400,-13.51,20240719,9280,6.25,20250407,0.38,Y,049720,500,71 억,,401318,N,N,0,N,00,N
+20250424,110520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9830,-10,5,-0.10,38007835,3863,11.10,9850,9870,9810,12790,6890,9840,9838.94,2.81,0,-1233,9980,9910,9810,9740,9640,9945,9775,72,2950,500,7470,10,1,14300000,1406,10.62,2.65,12,0.03,926.00,3712.00,11630,20240416,-15.48,9280,20250407,5.93,10360,-5.12,20250411,9280,5.93,20250407,11400,-13.77,20240719,9280,5.93,20250407,0.38,Y,049720,500,71 억,,401318,N,N,0,N,00,N
+20250424,100520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9830,-10,5,-0.10,24121740,2451,7.04,9850,9870,9810,12790,6890,9840,9841.59,2.81,0,-1233,9980,9910,9810,9740,9640,9945,9775,72,2950,500,7470,10,1,14300000,1406,10.62,2.65,12,0.02,926.00,3712.00,11630,20240416,-15.48,9280,20250407,5.93,10360,-5.12,20250411,9280,5.93,20250407,11400,-13.77,20240719,9280,5.93,20250407,0.38,Y,049720,500,71 억,,401318,N,N,0,N,00,N
+20250424,090523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9860,20,2,0.20,1692440,172,0.49,9850,9860,9810,12790,6890,9840,9839.77,2.81,0,-147,9980,9910,9810,9740,9640,9945,9775,72,2950,500,7470,10,1,14300000,1410,10.65,2.66,12,0.00,926.00,3712.00,11630,20240416,-15.22,9280,20250407,6.25,10360,-4.83,20250411,9280,6.25,20250407,11400,-13.51,20240719,9280,6.25,20250407,0.38,Y,049720,500,71 억,,401318,N,N,0,N,00,N
 20250423,160509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9840,40,2,0.41,340212140,34779,58.09,9800,9880,9710,12740,6860,9800,9782.11,2.74,0,8866,9960,9880,9840,9760,9720,9860,9740,72,2940,500,7440,10,1,14300000,1407,10.63,2.65,12,0.24,926.00,3712.00,11630,20240416,-15.39,9280,20250407,6.03,10360,-5.02,20250411,9280,6.03,20250407,11400,-13.68,20240719,9280,6.03,20250407,0.41,Y,049720,500,71 억,,392470,N,N,80,N,00,N
 20250423,150519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9850,50,2,0.51,335548090,34305,57.30,9800,9880,9710,12740,6860,9800,9781.32,2.74,0,8870,9960,9880,9840,9760,9720,9860,9740,72,2940,500,7440,10,1,14300000,1409,10.64,2.65,12,0.24,926.00,3712.00,11630,20240416,-15.31,9280,20250407,6.14,10360,-4.92,20250411,9280,6.14,20250407,11400,-13.60,20240719,9280,6.14,20250407,0.41,Y,049720,500,71 억,,392470,N,N,80,N,00,N
 20250423,140519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9820,20,2,0.20,287450175,29412,49.13,9800,9880,9710,12740,6860,9800,9773.23,2.74,0,10326,9960,9880,9840,9760,9720,9860,9740,72,2940,500,7440,10,1,14300000,1404,10.60,2.65,12,0.21,926.00,3712.00,11630,20240416,-15.56,9280,20250407,5.82,10360,-5.21,20250411,9280,5.82,20250407,11400,-13.86,20240719,9280,5.82,20250407,0.41,Y,049720,500,71 억,,392470,N,N,80,N,00,N
diff --git a/049770/price/prices-20250401.csv b/049770/price/prices-20250401.csv
index df789f45ec2b..15b7e5c4dabd 100644
--- a/049770/price/prices-20250401.csv
+++ b/049770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160514,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36350,-550,5,-1.49,1513579925,41601,80.11,36900,36950,35900,47950,25850,36900,36383.26,8.26,0,-328,38666,37782,37116,36232,35566,37450,35900,193,11050,1000,27300,50,1,19295620,7014,5.49,0.65,12,0.22,6625.00,56123.00,48900,20240617,-25.66,29150,20250131,24.70,38700,-6.07,20250417,29150,24.70,20250131,48900,-25.66,20240617,29150,24.70,20250131,0.21,Y,049770,1000,192 억,,1593477,N,N,278,N,00,N
+20250424,150521,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36400,-500,5,-1.36,1466554425,40307,77.62,36900,36950,35900,47950,25850,36900,36384.61,8.26,0,-90,38666,37782,37116,36232,35566,37450,35900,193,11050,1000,27300,50,1,19295620,7024,5.49,0.65,12,0.21,6625.00,56123.00,48900,20240617,-25.56,29150,20250131,24.87,38700,-5.94,20250417,29150,24.87,20250131,48900,-25.56,20240617,29150,24.87,20250131,0.21,Y,049770,1000,192 억,,1593477,N,N,307,N,00,N
+20250424,140521,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36650,-250,5,-0.68,1328093375,36511,70.31,36900,36950,35900,47950,25850,36900,36375.16,8.26,0,1104,38666,37782,37116,36232,35566,37450,35900,193,11050,1000,27300,50,1,19295620,7072,5.53,0.65,12,0.19,6625.00,56123.00,48900,20240617,-25.05,29150,20250131,25.73,38700,-5.30,20250417,29150,25.73,20250131,48900,-25.05,20240617,29150,25.73,20250131,0.21,Y,049770,1000,192 억,,1593477,N,N,307,N,00,N
+20250424,130520,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36550,-350,5,-0.95,1082379475,29783,57.35,36900,36950,35900,47950,25850,36900,36342.19,8.26,0,-404,38666,37782,37116,36232,35566,37450,35900,193,11050,1000,27300,50,1,19295620,7053,5.52,0.65,12,0.15,6625.00,56123.00,48900,20240617,-25.26,29150,20250131,25.39,38700,-5.56,20250417,29150,25.39,20250131,48900,-25.26,20240617,29150,25.39,20250131,0.21,Y,049770,1000,192 억,,1593477,N,N,307,N,00,N
+20250424,120520,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36700,-200,5,-0.54,896884600,24708,47.58,36900,36950,35900,47950,25850,36900,36299.36,8.26,0,-652,38666,37782,37116,36232,35566,37450,35900,193,11050,1000,27300,50,1,19295620,7081,5.54,0.65,12,0.13,6625.00,56123.00,48900,20240617,-24.95,29150,20250131,25.90,38700,-5.17,20250417,29150,25.90,20250131,48900,-24.95,20240617,29150,25.90,20250131,0.21,Y,049770,1000,192 억,,1593477,N,N,307,N,00,N
+20250424,110520,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36600,-300,5,-0.81,760616100,20982,40.40,36900,36950,35900,47950,25850,36900,36250.89,8.26,0,-29,38666,37782,37116,36232,35566,37450,35900,193,11050,1000,27300,50,1,19295620,7062,5.52,0.65,12,0.11,6625.00,56123.00,48900,20240617,-25.15,29150,20250131,25.56,38700,-5.43,20250417,29150,25.56,20250131,48900,-25.15,20240617,29150,25.56,20250131,0.21,Y,049770,1000,192 억,,1593477,N,N,307,N,00,N
+20250424,100520,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36200,-700,5,-1.90,567279425,15676,30.19,36900,36950,35900,47950,25850,36900,36187.77,8.26,0,1502,38666,37782,37116,36232,35566,37450,35900,193,11050,1000,27300,50,1,19295620,6985,5.46,0.65,12,0.08,6625.00,56123.00,48900,20240617,-25.97,29150,20250131,24.19,38700,-6.46,20250417,29150,24.19,20250131,48900,-25.97,20240617,29150,24.19,20250131,0.21,Y,049770,1000,192 억,,1593477,N,N,307,N,00,N
+20250424,090523,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36800,-100,5,-0.27,29482850,801,1.54,36900,36950,36100,47950,25850,36900,36807.55,8.26,0,-261,38666,37782,37116,36232,35566,37450,35900,193,11050,1000,27300,50,1,19295620,7101,5.55,0.66,12,0.00,6625.00,56123.00,48900,20240617,-24.74,29150,20250131,26.24,38700,-4.91,20250417,29150,26.24,20250131,48900,-24.74,20240617,29150,26.24,20250131,0.21,Y,049770,1000,192 억,,1593477,N,N,307,N,00,N
 20250423,160509,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36900,-1250,5,-3.28,1918889000,51931,103.06,37900,38000,36450,49550,26750,38150,36950.74,8.25,0,-3907,39316,38732,38016,37432,36716,39025,37725,193,11400,1000,28230,50,1,19295620,7120,5.57,0.66,12,0.27,6625.00,56123.00,48900,20240617,-24.54,29150,20250131,26.59,38700,-4.65,20250417,29150,26.59,20250131,48900,-24.54,20240617,29150,26.59,20250131,0.21,Y,049770,1000,192 억,,1591809,N,N,307,N,00,N
 20250423,150520,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36650,-1500,5,-3.93,1830112700,49513,98.26,37900,38000,36450,49550,26750,38150,36962.27,8.25,0,-3643,39316,38732,38016,37432,36716,39025,37725,193,11400,1000,28230,50,1,19295620,7072,5.53,0.65,12,0.26,6625.00,56123.00,48900,20240617,-25.05,29150,20250131,25.73,38700,-5.30,20250417,29150,25.73,20250131,48900,-25.05,20240617,29150,25.73,20250131,0.21,Y,049770,1000,192 억,,1591809,N,N,51,N,00,N
 20250423,140519,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37000,-1150,5,-3.01,1558313175,42128,83.60,37900,38000,36450,49550,26750,38150,36989.96,8.25,0,-3143,39316,38732,38016,37432,36716,39025,37725,193,11400,1000,28230,50,1,19295620,7139,5.58,0.66,12,0.22,6625.00,56123.00,48900,20240617,-24.34,29150,20250131,26.93,38700,-4.39,20250417,29150,26.93,20250131,48900,-24.34,20240617,29150,26.93,20250131,0.21,Y,049770,1000,192 억,,1591809,N,N,51,N,00,N
diff --git a/049800/price/prices-20250401.csv b/049800/price/prices-20250401.csv
index f443969d89a8..b953348c3a34 100644
--- a/049800/price/prices-20250401.csv
+++ b/049800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160514,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2155,-10,5,-0.46,39895600,18460,33.00,2165,2175,2150,2810,1520,2165,2161.19,2.64,0,-1205,2265,2215,2190,2140,2115,2202,2127,100,645,500,1550,5,1,20000000,431,17.96,0.40,12,0.09,120.00,5346.00,3195,20240417,-32.55,1845,20241209,16.80,2285,-5.69,20250422,1950,10.51,20250203,2835,-23.99,20240510,1845,16.80,20241209,1.07,Y,049800,500,100 억,,527463,N,N,113,N,00,N
+20250424,150521,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2170,5,2,0.23,35932130,16618,29.71,2165,2175,2150,2810,1520,2165,2162.24,2.64,0,-1184,2265,2215,2190,2140,2115,2202,2127,100,645,500,1550,5,1,20000000,434,18.08,0.41,12,0.08,120.00,5346.00,3195,20240417,-32.08,1845,20241209,17.62,2285,-5.03,20250422,1950,11.28,20250203,2835,-23.46,20240510,1845,17.62,20241209,1.07,Y,049800,500,100 억,,527463,N,N,23,N,00,N
+20250424,140521,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2170,5,2,0.23,23908990,11045,19.75,2165,2175,2150,2810,1520,2165,2164.69,2.64,0,-1197,2265,2215,2190,2140,2115,2202,2127,100,645,500,1550,5,1,20000000,434,18.08,0.41,12,0.06,120.00,5346.00,3195,20240417,-32.08,1845,20241209,17.62,2285,-5.03,20250422,1950,11.28,20250203,2835,-23.46,20240510,1845,17.62,20241209,1.07,Y,049800,500,100 억,,527463,N,N,23,N,00,N
+20250424,130521,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2175,10,2,0.46,15005185,6951,12.43,2165,2175,2150,2810,1520,2165,2158.71,2.64,0,-1344,2265,2215,2190,2140,2115,2202,2127,100,645,500,1550,5,1,20000000,435,18.12,0.41,12,0.03,120.00,5346.00,3195,20240417,-31.92,1845,20241209,17.89,2285,-4.81,20250422,1950,11.54,20250203,2835,-23.28,20240510,1845,17.89,20241209,1.07,Y,049800,500,100 억,,527463,N,N,23,N,00,N
+20250424,120520,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2175,10,2,0.46,14273885,6614,11.82,2165,2175,2150,2810,1520,2165,2158.13,2.64,0,-1387,2265,2215,2190,2140,2115,2202,2127,100,645,500,1550,5,1,20000000,435,18.12,0.41,12,0.03,120.00,5346.00,3195,20240417,-31.92,1845,20241209,17.89,2285,-4.81,20250422,1950,11.54,20250203,2835,-23.28,20240510,1845,17.89,20241209,1.07,Y,049800,500,100 억,,527463,N,N,23,N,00,N
+20250424,110520,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2170,5,2,0.23,13389625,6207,11.10,2165,2170,2150,2810,1520,2165,2157.18,2.64,0,-1395,2265,2215,2190,2140,2115,2202,2127,100,645,500,1550,5,1,20000000,434,18.08,0.41,12,0.03,120.00,5346.00,3195,20240417,-32.08,1845,20241209,17.62,2285,-5.03,20250422,1950,11.28,20250203,2835,-23.46,20240510,1845,17.62,20241209,1.07,Y,049800,500,100 억,,527463,N,N,23,N,00,N
+20250424,100520,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2155,-10,5,-0.46,8477405,3933,7.03,2165,2165,2150,2810,1520,2165,2155.46,2.64,0,-912,2265,2215,2190,2140,2115,2202,2127,100,645,500,1550,5,1,20000000,431,17.96,0.40,12,0.02,120.00,5346.00,3195,20240417,-32.55,1845,20241209,16.80,2285,-5.69,20250422,1950,10.51,20250203,2835,-23.99,20240510,1845,16.80,20241209,1.07,Y,049800,500,100 억,,527463,N,N,23,N,00,N
+20250424,090523,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2160,-5,5,-0.23,817435,378,0.68,2165,2165,2155,2810,1520,2165,2162.53,2.64,0,-230,2265,2215,2190,2140,2115,2202,2127,100,645,500,1550,5,1,20000000,432,18.00,0.40,12,0.00,120.00,5346.00,3195,20240417,-32.39,1845,20241209,17.07,2285,-5.47,20250422,1950,10.77,20250203,2835,-23.81,20240510,1845,17.07,20241209,1.07,Y,049800,500,100 억,,527463,N,N,23,N,00,N
 20250423,160509,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2165,-65,5,-2.91,122073850,55938,33.12,2215,2240,2165,2895,1565,2230,2182.31,2.61,0,6168,2430,2330,2185,2085,1940,2380,2135,100,665,500,1600,5,1,20000000,433,18.04,0.40,12,0.28,120.00,5346.00,3195,20240417,-32.24,1845,20241209,17.34,2285,-5.25,20250422,1950,11.03,20250203,2835,-23.63,20240510,1845,17.34,20241209,1.07,Y,049800,500,100 억,,521981,N,N,23,N,00,N
 20250423,150520,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2165,-65,5,-2.91,114769635,52566,31.12,2215,2240,2165,2895,1565,2230,2183.34,2.61,0,6792,2430,2330,2185,2085,1940,2380,2135,100,665,500,1600,5,1,20000000,433,18.04,0.40,12,0.26,120.00,5346.00,3195,20240417,-32.24,1845,20241209,17.34,2285,-5.25,20250422,1950,11.03,20250203,2835,-23.63,20240510,1845,17.34,20241209,1.07,Y,049800,500,100 억,,521981,N,N,158,N,00,N
 20250423,140520,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2175,-55,5,-2.47,101920565,46643,27.62,2215,2240,2165,2895,1565,2230,2185.12,2.61,0,6714,2430,2330,2185,2085,1940,2380,2135,100,665,500,1600,5,1,20000000,435,18.12,0.41,12,0.23,120.00,5346.00,3195,20240417,-31.92,1845,20241209,17.89,2285,-4.81,20250422,1950,11.54,20250203,2835,-23.28,20240510,1845,17.89,20241209,1.07,Y,049800,500,100 억,,521981,N,N,158,N,00,N
diff --git a/049830/price/prices-20250401.csv b/049830/price/prices-20250401.csv
index f8040369f717..5bdc5fd0b331 100644
--- a/049830/price/prices-20250401.csv
+++ b/049830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7700,40,2,0.52,6894480,895,74.77,7700,7710,7640,9950,5370,7660,7703.33,0.40,0,-75,7753,7706,7653,7606,7553,7680,7580,31,2290,500,5200,10,1,6132112,472,12.90,0.31,12,0.01,597.00,24472.00,8940,20240605,-13.87,6590,20241115,16.84,8180,-5.87,20250108,7070,8.91,20250217,8940,-13.87,20240605,6590,16.84,20241115,0.25,Y,049830,500,30 억,,24796,N,N,0,N,00,N
+20250424,150521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7710,50,2,0.65,6316860,820,68.50,7700,7710,7640,9950,5370,7660,7703.49,0.40,0,-61,7753,7706,7653,7606,7553,7680,7580,31,2290,500,5200,10,1,6132112,473,12.91,0.32,12,0.01,597.00,24472.00,8940,20240605,-13.76,6590,20241115,17.00,8180,-5.75,20250108,7070,9.05,20250217,8940,-13.76,20240605,6590,17.00,20241115,0.25,Y,049830,500,30 억,,24796,N,N,0,N,00,N
+20250424,140522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7710,50,2,0.65,4914630,638,53.30,7700,7710,7640,9950,5370,7660,7703.18,0.40,0,-26,7753,7706,7653,7606,7553,7680,7580,31,2290,500,5200,10,1,6132112,473,12.91,0.32,12,0.01,597.00,24472.00,8940,20240605,-13.76,6590,20241115,17.00,8180,-5.75,20250108,7070,9.05,20250217,8940,-13.76,20240605,6590,17.00,20241115,0.25,Y,049830,500,30 억,,24796,N,N,0,N,00,N
+20250424,130521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7690,30,2,0.39,822500,107,8.94,7700,7700,7640,9950,5370,7660,7686.92,0.40,0,-36,7753,7706,7653,7606,7553,7680,7580,31,2290,500,5200,10,1,6132112,472,12.88,0.31,12,0.00,597.00,24472.00,8940,20240605,-13.98,6590,20241115,16.69,8180,-5.99,20250108,7070,8.77,20250217,8940,-13.98,20240605,6590,16.69,20241115,0.25,Y,049830,500,30 억,,24796,N,N,0,N,00,N
+20250424,120520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7680,20,2,0.26,491960,64,5.35,7700,7700,7640,9950,5370,7660,7686.88,0.40,0,-34,7753,7706,7653,7606,7553,7680,7580,31,2290,500,5200,10,1,6132112,471,12.86,0.31,12,0.00,597.00,24472.00,8940,20240605,-14.09,6590,20241115,16.54,8180,-6.11,20250108,7070,8.63,20250217,8940,-14.09,20240605,6590,16.54,20241115,0.25,Y,049830,500,30 억,,24796,N,N,0,N,00,N
+20250424,110521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7670,10,2,0.13,315320,41,3.43,7700,7700,7640,9950,5370,7660,7690.73,0.40,0,-34,7753,7706,7653,7606,7553,7680,7580,31,2290,500,5200,10,1,6132112,470,12.85,0.31,12,0.00,597.00,24472.00,8940,20240605,-14.21,6590,20241115,16.39,8180,-6.23,20250108,7070,8.49,20250217,8940,-14.21,20240605,6590,16.39,20241115,0.25,Y,049830,500,30 억,,24796,N,N,0,N,00,N
+20250424,100520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7690,30,2,0.39,153850,20,1.67,7700,7700,7640,9950,5370,7660,7692.50,0.40,0,-16,7753,7706,7653,7606,7553,7680,7580,31,2290,500,5200,10,1,6132112,472,12.88,0.31,12,0.00,597.00,24472.00,8940,20240605,-13.98,6590,20241115,16.69,8180,-5.99,20250108,7070,8.77,20250217,8940,-13.98,20240605,6590,16.69,20241115,0.25,Y,049830,500,30 억,,24796,N,N,0,N,00,N
+20250424,090524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7700,40,2,0.52,77000,10,0.84,7700,7700,7700,9950,5370,7660,7700.00,0.40,0,-7,7753,7706,7653,7606,7553,7680,7580,31,2290,500,5200,10,1,6132112,472,12.90,0.31,12,0.00,597.00,24472.00,8940,20240605,-13.87,6590,20241115,16.84,8180,-5.87,20250108,7070,8.91,20250217,8940,-13.87,20240605,6590,16.84,20241115,0.25,Y,049830,500,30 억,,24796,N,N,0,N,00,N
 20250423,160510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7660,-30,5,-0.39,9146310,1196,49.44,7690,7700,7600,9990,5390,7690,7647.42,0.40,0,14,7830,7760,7630,7560,7430,7795,7595,31,2300,500,5220,10,1,6132112,470,12.83,0.31,12,0.02,597.00,24472.00,8940,20240605,-14.32,6590,20241115,16.24,8180,-6.36,20250108,7070,8.35,20250217,8940,-14.32,20240605,6590,16.24,20241115,0.26,Y,049830,500,30 억,,24782,N,N,0,N,00,N
 20250423,150520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7680,-10,5,-0.13,8533510,1116,46.13,7690,7700,7600,9990,5390,7690,7646.51,0.40,0,14,7830,7760,7630,7560,7430,7795,7595,31,2300,500,5220,10,1,6132112,471,12.86,0.31,12,0.02,597.00,24472.00,8940,20240605,-14.09,6590,20241115,16.54,8180,-6.11,20250108,7070,8.63,20250217,8940,-14.09,20240605,6590,16.54,20241115,0.26,Y,049830,500,30 억,,24782,N,N,0,N,00,N
 20250423,140520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7680,-10,5,-0.13,8403670,1099,45.43,7690,7700,7600,9990,5390,7690,7646.65,0.40,0,17,7830,7760,7630,7560,7430,7795,7595,31,2300,500,5220,10,1,6132112,471,12.86,0.31,12,0.02,597.00,24472.00,8940,20240605,-14.09,6590,20241115,16.54,8180,-6.11,20250108,7070,8.63,20250217,8940,-14.09,20240605,6590,16.54,20241115,0.26,Y,049830,500,30 억,,24782,N,N,0,N,00,N
diff --git a/049950/price/prices-20250401.csv b/049950/price/prices-20250401.csv
index 31bc6e9e6f37..a94528df373e 100644
--- a/049950/price/prices-20250401.csv
+++ b/049950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160514,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18250,0,3,0.00,320022530,17380,103.64,18350,18900,18060,23700,12780,18250,18413.26,2.68,0,-2747,18510,18380,18190,18060,17870,18445,18125,44,5450,500,13140,10,1,8817884,1609,-22.53,1.20,12,0.20,-810.00,15226.00,31950,20240508,-42.88,13390,20241209,36.30,26100,-30.08,20250124,15680,16.39,20250407,31950,-42.88,20240508,13390,36.30,20241209,3.48,Y,049950,500,44 억,,236034,N,N,124,N,00,N
+20250424,150522,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18190,-60,5,-0.33,314190700,17060,101.73,18350,18900,18060,23700,12780,18250,18416.81,2.68,0,-2720,18510,18380,18190,18060,17870,18445,18125,44,5450,500,13140,10,1,8817884,1604,-22.46,1.19,12,0.19,-810.00,15226.00,31950,20240508,-43.07,13390,20241209,35.85,26100,-30.31,20250124,15680,16.01,20250407,31950,-43.07,20240508,13390,35.85,20241209,3.48,Y,049950,500,44 억,,236034,N,N,397,N,00,N
+20250424,140522,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18210,-40,5,-0.22,297971760,16169,96.42,18350,18900,18060,23700,12780,18250,18428.58,2.68,0,-2547,18510,18380,18190,18060,17870,18445,18125,44,5450,500,13140,10,1,8817884,1606,-22.48,1.20,12,0.18,-810.00,15226.00,31950,20240508,-43.00,13390,20241209,36.00,26100,-30.23,20250124,15680,16.14,20250407,31950,-43.00,20240508,13390,36.00,20241209,3.48,Y,049950,500,44 억,,236034,N,N,397,N,00,N
+20250424,130521,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18340,90,2,0.49,284814750,15448,92.12,18350,18900,18060,23700,12780,18250,18437.00,2.68,0,-2616,18510,18380,18190,18060,17870,18445,18125,44,5450,500,13140,10,1,8817884,1617,-22.64,1.20,12,0.18,-810.00,15226.00,31950,20240508,-42.60,13390,20241209,36.97,26100,-29.73,20250124,15680,16.96,20250407,31950,-42.60,20240508,13390,36.97,20241209,3.48,Y,049950,500,44 억,,236034,N,N,397,N,00,N
+20250424,120521,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18240,-10,5,-0.05,279205200,15141,90.29,18350,18900,18060,23700,12780,18250,18440.34,2.68,0,-2546,18510,18380,18190,18060,17870,18445,18125,44,5450,500,13140,10,1,8817884,1608,-22.52,1.20,12,0.17,-810.00,15226.00,31950,20240508,-42.91,13390,20241209,36.22,26100,-30.11,20250124,15680,16.33,20250407,31950,-42.91,20240508,13390,36.22,20241209,3.48,Y,049950,500,44 억,,236034,N,N,397,N,00,N
+20250424,110521,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18250,0,3,0.00,269519460,14611,87.13,18350,18900,18060,23700,12780,18250,18446.34,2.68,0,-2517,18510,18380,18190,18060,17870,18445,18125,44,5450,500,13140,10,1,8817884,1609,-22.53,1.20,12,0.17,-810.00,15226.00,31950,20240508,-42.88,13390,20241209,36.30,26100,-30.08,20250124,15680,16.39,20250407,31950,-42.88,20240508,13390,36.30,20241209,3.48,Y,049950,500,44 억,,236034,N,N,397,N,00,N
+20250424,100521,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18280,30,2,0.16,233339370,12626,75.29,18350,18900,18060,23700,12780,18250,18480.86,2.68,0,-2189,18510,18380,18190,18060,17870,18445,18125,44,5450,500,13140,10,1,8817884,1612,-22.57,1.20,12,0.14,-810.00,15226.00,31950,20240508,-42.79,13390,20241209,36.52,26100,-29.96,20250124,15680,16.58,20250407,31950,-42.79,20240508,13390,36.52,20241209,3.48,Y,049950,500,44 억,,236034,N,N,397,N,00,N
+20250424,090524,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18360,110,2,0.60,25685530,1398,8.34,18350,18460,18350,23700,12780,18250,18373.05,2.68,0,-391,18510,18380,18190,18060,17870,18445,18125,44,5450,500,13140,10,1,8817884,1619,-22.67,1.21,12,0.02,-810.00,15226.00,31950,20240508,-42.54,13390,20241209,37.12,26100,-29.66,20250124,15680,17.09,20250407,31950,-42.54,20240508,13390,37.12,20241209,3.48,Y,049950,500,44 억,,236034,N,N,397,N,00,N
 20250423,160510,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18250,390,2,2.18,304740180,16739,174.46,18000,18320,18000,23200,12510,17860,18205.29,2.61,0,5902,18466,18162,17826,17522,17186,18315,17675,44,5340,500,12850,10,1,8817884,1609,-22.53,1.20,12,0.19,-810.00,15226.00,32400,20240412,-43.67,13390,20241209,36.30,26100,-30.08,20250124,15680,16.39,20250407,31950,-42.88,20240508,13390,36.30,20241209,3.49,Y,049950,500,44 억,,230126,N,N,397,N,00,N
 20250423,150520,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18190,330,2,1.85,281059860,15441,160.93,18000,18320,18000,23200,12510,17860,18202.18,2.61,0,5652,18466,18162,17826,17522,17186,18315,17675,44,5340,500,12850,10,1,8817884,1604,-22.46,1.19,12,0.18,-810.00,15226.00,32400,20240412,-43.86,13390,20241209,35.85,26100,-30.31,20250124,15680,16.01,20250407,31950,-43.07,20240508,13390,35.85,20241209,3.49,Y,049950,500,44 억,,230126,N,N,191,N,00,N
 20250423,140520,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18190,330,2,1.85,269453030,14803,154.28,18000,18320,18000,23200,12510,17860,18202.60,2.61,0,5350,18466,18162,17826,17522,17186,18315,17675,44,5340,500,12850,10,1,8817884,1604,-22.46,1.19,12,0.17,-810.00,15226.00,32400,20240412,-43.86,13390,20241209,35.85,26100,-30.31,20250124,15680,16.01,20250407,31950,-43.07,20240508,13390,35.85,20241209,3.49,Y,049950,500,44 억,,230126,N,N,191,N,00,N
diff --git a/049960/price/prices-20250401.csv b/049960/price/prices-20250401.csv
index f259c008edbf..22e4a8c25f36 100644
--- a/049960/price/prices-20250401.csv
+++ b/049960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160515,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12940,40,2,0.31,66914910,5182,41.20,12790,12990,12790,16770,9030,12900,12912.95,3.44,0,1773,13046,12972,12926,12852,12806,12950,12830,47,3870,500,9540,10,1,9400000,1216,8.04,0.82,12,0.06,1609.00,15760.00,16950,20240710,-23.66,11170,20240416,15.85,14790,-12.51,20250102,11650,11.07,20250409,16950,-23.66,20240710,11600,11.55,20240530,0.67,Y,049960,500,47 억,,323022,N,N,0,N,00,N
+20250424,150522,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12910,10,2,0.08,65623400,5082,40.40,12790,12990,12790,16770,9030,12900,12912.91,3.44,0,1799,13046,12972,12926,12852,12806,12950,12830,47,3870,500,9540,10,1,9400000,1214,8.02,0.82,12,0.05,1609.00,15760.00,16950,20240710,-23.83,11170,20240416,15.58,14790,-12.71,20250102,11650,10.82,20250409,16950,-23.83,20240710,11600,11.29,20240530,0.67,Y,049960,500,47 억,,323022,N,N,0,N,00,N
+20250424,140522,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12920,20,2,0.16,64796880,5018,39.90,12790,12990,12790,16770,9030,12900,12912.89,3.44,0,1775,13046,12972,12926,12852,12806,12950,12830,47,3870,500,9540,10,1,9400000,1214,8.03,0.82,12,0.05,1609.00,15760.00,16950,20240710,-23.78,11170,20240416,15.67,14790,-12.64,20250102,11650,10.90,20250409,16950,-23.78,20240710,11600,11.38,20240530,0.67,Y,049960,500,47 억,,323022,N,N,0,N,00,N
+20250424,130521,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12920,20,2,0.16,60536300,4688,37.27,12790,12990,12790,16770,9030,12900,12913.03,3.44,0,1479,13046,12972,12926,12852,12806,12950,12830,47,3870,500,9540,10,1,9400000,1214,8.03,0.82,12,0.05,1609.00,15760.00,16950,20240710,-23.78,11170,20240416,15.67,14790,-12.64,20250102,11650,10.90,20250409,16950,-23.78,20240710,11600,11.38,20240530,0.67,Y,049960,500,47 억,,323022,N,N,0,N,00,N
+20250424,120521,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12950,50,2,0.39,60160970,4659,37.04,12790,12990,12790,16770,9030,12900,12912.85,3.44,0,1477,13046,12972,12926,12852,12806,12950,12830,47,3870,500,9540,10,1,9400000,1217,8.05,0.82,12,0.05,1609.00,15760.00,16950,20240710,-23.60,11170,20240416,15.94,14790,-12.44,20250102,11650,11.16,20250409,16950,-23.60,20240710,11600,11.64,20240530,0.67,Y,049960,500,47 억,,323022,N,N,0,N,00,N
+20250424,110521,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12910,10,2,0.08,52643160,4078,32.42,12790,12990,12790,16770,9030,12900,12909.06,3.44,0,1433,13046,12972,12926,12852,12806,12950,12830,47,3870,500,9540,10,1,9400000,1214,8.02,0.82,12,0.04,1609.00,15760.00,16950,20240710,-23.83,11170,20240416,15.58,14790,-12.71,20250102,11650,10.82,20250409,16950,-23.83,20240710,11600,11.29,20240530,0.67,Y,049960,500,47 억,,323022,N,N,0,N,00,N
+20250424,100521,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12910,10,2,0.08,15720400,1218,9.68,12790,12990,12790,16770,9030,12900,12906.73,3.44,0,148,13046,12972,12926,12852,12806,12950,12830,47,3870,500,9540,10,1,9400000,1214,8.02,0.82,12,0.01,1609.00,15760.00,16950,20240710,-23.83,11170,20240416,15.58,14790,-12.71,20250102,11650,10.82,20250409,16950,-23.83,20240710,11600,11.29,20240530,0.67,Y,049960,500,47 억,,323022,N,N,0,N,00,N
+20250424,090524,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12900,0,3,0.00,1369280,107,0.85,12790,12900,12790,16770,9030,12900,12797.01,3.44,0,0,13046,12972,12926,12852,12806,12950,12830,47,3870,500,9540,10,1,9400000,1213,8.02,0.82,12,0.00,1609.00,15760.00,16950,20240710,-23.89,11170,20240416,15.49,14790,-12.78,20250102,11650,10.73,20250409,16950,-23.89,20240710,11600,11.21,20240530,0.67,Y,049960,500,47 억,,323022,N,N,0,N,00,N
 20250423,160510,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12900,-50,5,-0.39,162297550,12574,449.07,13000,13000,12880,16830,9070,12950,12907.39,3.37,0,5773,13110,13030,12900,12820,12690,13070,12860,47,3880,500,9580,10,1,9400000,1213,8.02,0.82,12,0.13,1609.00,15760.00,16950,20240710,-23.89,11170,20240416,15.49,14790,-12.78,20250102,11650,10.73,20250409,16950,-23.89,20240710,11580,11.40,20240423,0.68,Y,049960,500,47 억,,317249,N,N,7,N,00,N
 20250423,150521,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12900,-50,5,-0.39,147075480,11394,406.93,13000,13000,12880,16830,9070,12950,12908.15,3.37,0,5818,13110,13030,12900,12820,12690,13070,12860,47,3880,500,9580,10,1,9400000,1213,8.02,0.82,12,0.12,1609.00,15760.00,16950,20240710,-23.89,11170,20240416,15.49,14790,-12.78,20250102,11650,10.73,20250409,16950,-23.89,20240710,11580,11.40,20240423,0.68,Y,049960,500,47 억,,317249,N,N,7,N,00,N
 20250423,140521,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12900,-50,5,-0.39,121751100,9429,336.75,13000,13000,12880,16830,9070,12950,12912.41,3.37,0,5742,13110,13030,12900,12820,12690,13070,12860,47,3880,500,9580,10,1,9400000,1213,8.02,0.82,12,0.10,1609.00,15760.00,16950,20240710,-23.89,11170,20240416,15.49,14790,-12.78,20250102,11650,10.73,20250409,16950,-23.89,20240710,11580,11.40,20240423,0.68,Y,049960,500,47 억,,317249,N,N,7,N,00,N
diff --git a/050090/price/prices-20250401.csv b/050090/price/prices-20250401.csv
index fe4014832126..ac9441e5e0dc 100644
--- a/050090/price/prices-20250401.csv
+++ b/050090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,742,19,2,2.63,50041664,66970,85.04,733,767,732,939,507,723,747.23,1.14,0,3667,771,746,730,705,689,759,718,99,216,500,430,1,1,19784735,147,-7.27,0.91,12,0.34,-102.00,817.00,1180,20250122,-37.12,515,20250324,44.08,1180,-37.12,20250122,515,44.08,20250324,1180,-37.12,20250122,515,44.08,20250324,0.00,Y,050090,500,98 억,,224615,N,N,0,N,00,N
+20250424,150522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,739,16,2,2.21,49018224,65580,83.28,733,767,732,939,507,723,747.46,1.14,0,3785,771,746,730,705,689,759,718,99,216,500,430,1,1,19784735,146,-7.25,0.90,12,0.33,-102.00,817.00,1180,20250122,-37.37,515,20250324,43.50,1180,-37.37,20250122,515,43.50,20250324,1180,-37.37,20250122,515,43.50,20250324,0.00,Y,050090,500,98 억,,224615,N,N,0,N,00,N
+20250424,140522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,739,16,2,2.21,46454649,62096,78.85,733,767,732,939,507,723,748.11,1.14,0,3754,771,746,730,705,689,759,718,99,216,500,430,1,1,19784735,146,-7.25,0.90,12,0.31,-102.00,817.00,1180,20250122,-37.37,515,20250324,43.50,1180,-37.37,20250122,515,43.50,20250324,1180,-37.37,20250122,515,43.50,20250324,0.00,Y,050090,500,98 억,,224615,N,N,0,N,00,N
+20250424,130522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,742,19,2,2.63,44439970,59361,75.38,733,767,732,939,507,723,748.64,1.14,0,3662,771,746,730,705,689,759,718,99,216,500,430,1,1,19784735,147,-7.27,0.91,12,0.30,-102.00,817.00,1180,20250122,-37.12,515,20250324,44.08,1180,-37.12,20250122,515,44.08,20250324,1180,-37.12,20250122,515,44.08,20250324,0.00,Y,050090,500,98 억,,224615,N,N,0,N,00,N
+20250424,120521,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,736,13,2,1.80,41397574,55229,70.13,733,767,732,939,507,723,749.56,1.14,0,4028,771,746,730,705,689,759,718,99,216,500,430,1,1,19784735,146,-7.22,0.90,12,0.28,-102.00,817.00,1180,20250122,-37.63,515,20250324,42.91,1180,-37.63,20250122,515,42.91,20250324,1180,-37.63,20250122,515,42.91,20250324,0.00,Y,050090,500,98 억,,224615,N,N,0,N,00,N
+20250424,110522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,746,23,2,3.18,33299640,44323,56.28,733,767,733,939,507,723,751.29,1.14,0,6145,771,746,730,705,689,759,718,99,216,500,430,1,1,19784735,148,-7.31,0.91,12,0.22,-102.00,817.00,1180,20250122,-36.78,515,20250324,44.85,1180,-36.78,20250122,515,44.85,20250324,1180,-36.78,20250122,515,44.85,20250324,0.00,Y,050090,500,98 억,,224615,N,N,0,N,00,N
+20250424,100521,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,742,19,2,2.63,7719090,10402,13.21,733,750,733,939,507,723,742.08,1.14,0,-1715,771,746,730,705,689,759,718,99,216,500,430,1,1,19784735,147,-7.27,0.91,12,0.05,-102.00,817.00,1180,20250122,-37.12,515,20250324,44.08,1180,-37.12,20250122,515,44.08,20250324,1180,-37.12,20250122,515,44.08,20250324,0.00,Y,050090,500,98 억,,224615,N,N,0,N,00,N
+20250424,090524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,742,19,2,2.63,821329,1115,1.42,733,750,733,939,507,723,736.62,1.14,0,360,771,746,730,705,689,759,718,99,216,500,430,1,1,19784735,147,-7.27,0.91,12,0.01,-102.00,817.00,1180,20250122,-37.12,515,20250324,44.08,1180,-37.12,20250122,515,44.08,20250324,1180,-37.12,20250122,515,44.08,20250324,0.00,Y,050090,500,98 억,,224615,N,N,0,N,00,N
 20250423,160511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,723,16,2,2.26,57222713,78746,130.60,714,755,714,919,495,707,726.70,1.10,0,7164,731,718,709,696,687,714,692,99,212,500,420,1,1,19784735,143,-7.09,0.88,12,0.40,-102.00,817.00,1180,20250122,-38.73,515,20250324,40.39,1180,-38.73,20250122,515,40.39,20250324,1180,-38.73,20250122,515,40.39,20250324,0.00,Y,050090,500,98 억,,217451,N,N,0,N,00,N
 20250423,150521,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,724,17,2,2.40,52360607,72000,119.41,714,755,714,919,495,707,727.23,1.10,0,8266,731,718,709,696,687,714,692,99,212,500,420,1,1,19784735,143,-7.10,0.89,12,0.36,-102.00,817.00,1180,20250122,-38.64,515,20250324,40.58,1180,-38.64,20250122,515,40.58,20250324,1180,-38.64,20250122,515,40.58,20250324,0.00,Y,050090,500,98 억,,217451,N,N,0,N,00,N
 20250423,140521,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,725,18,2,2.55,47161024,64800,107.47,714,755,714,919,495,707,727.79,1.10,0,8239,731,718,709,696,687,714,692,99,212,500,420,1,1,19784735,143,-7.11,0.89,12,0.33,-102.00,817.00,1180,20250122,-38.56,515,20250324,40.78,1180,-38.56,20250122,515,40.78,20250324,1180,-38.56,20250122,515,40.78,20250324,0.00,Y,050090,500,98 억,,217451,N,N,0,N,00,N
diff --git a/050110/price/prices-20250401.csv b/050110/price/prices-20250401.csv
index 98af7a5d9371..6821294bf2b4 100644
--- a/050110/price/prices-20250401.csv
+++ b/050110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,708,-1,5,-0.14,71684792,101515,46.46,716,716,702,921,497,709,706.15,3.05,0,9008,719,714,707,702,695,715,703,369,212,500,480,1,1,73824118,523,-2.70,0.67,12,0.14,-262.00,1049.00,1470,20240430,-51.84,627,20250409,12.92,960,-26.25,20250103,627,12.92,20250409,1470,-51.84,20240430,627,12.92,20250409,3.25,Y,050110,500,369 억,,2252496,N,N,113,N,00,N
+20250424,150522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,706,-3,5,-0.42,63822041,90397,41.37,716,716,702,921,497,709,706.02,3.05,0,9472,719,714,707,702,695,715,703,369,212,500,480,1,1,73824118,521,-2.69,0.67,12,0.12,-262.00,1049.00,1470,20240430,-51.97,627,20250409,12.60,960,-26.46,20250103,627,12.60,20250409,1470,-51.97,20240430,627,12.60,20250409,3.25,Y,050110,500,369 억,,2252496,N,N,332,N,00,N
+20250424,140523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,706,-3,5,-0.42,52495315,74357,34.03,716,716,702,921,497,709,705.99,3.05,0,5999,719,714,707,702,695,715,703,369,212,500,480,1,1,73824118,521,-2.69,0.67,12,0.10,-262.00,1049.00,1470,20240430,-51.97,627,20250409,12.60,960,-26.46,20250103,627,12.60,20250409,1470,-51.97,20240430,627,12.60,20250409,3.25,Y,050110,500,369 억,,2252496,N,N,332,N,00,N
+20250424,130522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,-4,5,-0.56,47884678,67802,31.03,716,716,702,921,497,709,706.24,3.05,0,3911,719,714,707,702,695,715,703,369,212,500,480,1,1,73824118,520,-2.69,0.67,12,0.09,-262.00,1049.00,1470,20240430,-52.04,627,20250409,12.44,960,-26.56,20250103,627,12.44,20250409,1470,-52.04,20240430,627,12.44,20250409,3.25,Y,050110,500,369 억,,2252496,N,N,332,N,00,N
+20250424,120522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,703,-6,5,-0.85,39350098,55659,25.47,716,716,702,921,497,709,706.99,3.05,0,1937,719,714,707,702,695,715,703,369,212,500,480,1,1,73824118,519,-2.68,0.67,12,0.08,-262.00,1049.00,1470,20240430,-52.18,627,20250409,12.12,960,-26.77,20250103,627,12.12,20250409,1470,-52.18,20240430,627,12.12,20250409,3.25,Y,050110,500,369 억,,2252496,N,N,332,N,00,N
+20250424,110522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,706,-3,5,-0.42,31360159,44291,20.27,716,716,703,921,497,709,708.05,3.05,0,1752,719,714,707,702,695,715,703,369,212,500,480,1,1,73824118,521,-2.69,0.67,12,0.06,-262.00,1049.00,1470,20240430,-51.97,627,20250409,12.60,960,-26.46,20250103,627,12.60,20250409,1470,-51.97,20240430,627,12.60,20250409,3.25,Y,050110,500,369 억,,2252496,N,N,332,N,00,N
+20250424,100521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,1,2,0.14,18709521,26351,12.06,716,716,706,921,497,709,710.01,3.05,0,-2174,719,714,707,702,695,715,703,369,212,500,480,1,1,73824118,524,-2.71,0.68,12,0.04,-262.00,1049.00,1470,20240430,-51.70,627,20250409,13.24,960,-26.04,20250103,627,13.24,20250409,1470,-51.70,20240430,627,13.24,20250409,3.25,Y,050110,500,369 억,,2252496,N,N,332,N,00,N
+20250424,090525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,716,7,2,0.99,1957205,2740,1.25,716,716,710,921,497,709,714.31,3.05,0,-696,719,714,707,702,695,715,703,369,212,500,480,1,1,73824118,529,-2.73,0.68,12,0.00,-262.00,1049.00,1470,20240430,-51.29,627,20250409,14.19,960,-25.42,20250103,627,14.19,20250409,1470,-51.29,20240430,627,14.19,20250409,3.25,Y,050110,500,369 억,,2252496,N,N,332,N,00,N
 20250423,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,709,0,3,0.00,151781527,215097,111.65,709,712,700,921,497,709,705.59,3.04,0,9048,719,713,704,698,689,709,694,369,212,500,480,1,1,73824118,523,-2.71,0.68,12,0.29,-262.00,1049.00,1470,20240430,-51.77,627,20250409,13.08,960,-26.15,20250103,627,13.08,20250409,1470,-51.77,20240430,627,13.08,20250409,3.27,Y,050110,500,369 억,,2243438,N,N,332,N,00,N
 20250423,150521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,1,2,0.14,148035170,209813,108.91,709,712,700,921,497,709,705.56,3.04,0,9462,719,713,704,698,689,709,694,369,212,500,480,1,1,73824118,524,-2.71,0.68,12,0.28,-262.00,1049.00,1470,20240430,-51.70,627,20250409,13.24,960,-26.04,20250103,627,13.24,20250409,1470,-51.70,20240430,627,13.24,20250409,3.27,Y,050110,500,369 억,,2243438,N,N,1,N,00,N
 20250423,140521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,-2,5,-0.28,136500862,193513,100.45,709,712,700,921,497,709,705.38,3.04,0,8780,719,713,704,698,689,709,694,369,212,500,480,1,1,73824118,522,-2.70,0.67,12,0.26,-262.00,1049.00,1470,20240430,-51.90,627,20250409,12.76,960,-26.35,20250103,627,12.76,20250409,1470,-51.90,20240430,627,12.76,20250409,3.27,Y,050110,500,369 억,,2243438,N,N,1,N,00,N
diff --git a/050120/price/prices-20250401.csv b/050120/price/prices-20250401.csv
index e695bcf816c5..b848f69c8b5c 100644
--- a/050120/price/prices-20250401.csv
+++ b/050120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,80,2,3.20,53391525,20966,361.67,2500,2585,2500,3250,1750,2500,2546.58,3.40,0,-12,2703,2601,2503,2401,2303,2552,2352,691,750,5000,1550,5,1,13564086,350,38.51,0.40,12,0.15,67.00,6407.00,2680,20250401,-3.73,1407,20240805,83.37,2680,-3.73,20250401,1868,38.12,20250102,2680,-3.73,20250401,1407,83.37,20240805,0.00,Y,050120,5000,690 억,,461634,N,N,0,N,00,N
+20250424,150523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2505,5,2,0.20,16430065,6544,112.89,2500,2585,2500,3250,1750,2500,2510.71,3.40,0,304,2703,2601,2503,2401,2303,2552,2352,691,750,5000,1550,5,1,13564086,340,37.39,0.39,12,0.05,67.00,6407.00,2680,20250401,-6.53,1407,20240805,78.04,2680,-6.53,20250401,1868,34.10,20250102,2680,-6.53,20250401,1407,78.04,20240805,0.00,Y,050120,5000,690 억,,461634,N,N,0,N,00,N
+20250424,140523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2540,40,2,1.60,10126930,4024,69.42,2500,2585,2500,3250,1750,2500,2516.63,3.40,0,217,2703,2601,2503,2401,2303,2552,2352,691,750,5000,1550,5,1,13564086,345,37.91,0.40,12,0.03,67.00,6407.00,2680,20250401,-5.22,1407,20240805,80.53,2680,-5.22,20250401,1868,35.97,20250102,2680,-5.22,20250401,1407,80.53,20240805,0.00,Y,050120,5000,690 억,,461634,N,N,0,N,00,N
+20250424,130522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2560,60,2,2.40,2428755,952,16.42,2500,2585,2500,3250,1750,2500,2551.21,3.40,0,-92,2703,2601,2503,2401,2303,2552,2352,691,750,5000,1550,5,1,13564086,347,38.21,0.40,12,0.01,67.00,6407.00,2680,20250401,-4.48,1407,20240805,81.95,2680,-4.48,20250401,1868,37.04,20250102,2680,-4.48,20250401,1407,81.95,20240805,0.00,Y,050120,5000,690 억,,461634,N,N,0,N,00,N
+20250424,120522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2560,60,2,2.40,2380120,933,16.09,2500,2585,2500,3250,1750,2500,2551.04,3.40,0,-93,2703,2601,2503,2401,2303,2552,2352,691,750,5000,1550,5,1,13564086,347,38.21,0.40,12,0.01,67.00,6407.00,2680,20250401,-4.48,1407,20240805,81.95,2680,-4.48,20250401,1868,37.04,20250102,2680,-4.48,20250401,1407,81.95,20240805,0.00,Y,050120,5000,690 억,,461634,N,N,0,N,00,N
+20250424,110522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2550,50,2,2.00,1224365,481,8.30,2500,2585,2500,3250,1750,2500,2545.46,3.40,0,-77,2703,2601,2503,2401,2303,2552,2352,691,750,5000,1550,5,1,13564086,346,38.06,0.40,12,0.00,67.00,6407.00,2680,20250401,-4.85,1407,20240805,81.24,2680,-4.85,20250401,1868,36.51,20250102,2680,-4.85,20250401,1407,81.24,20240805,0.00,Y,050120,5000,690 억,,461634,N,N,0,N,00,N
+20250424,100522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2555,55,2,2.20,859630,338,5.83,2500,2585,2500,3250,1750,2500,2543.28,3.40,0,-165,2703,2601,2503,2401,2303,2552,2352,691,750,5000,1550,5,1,13564086,347,38.13,0.40,12,0.00,67.00,6407.00,2680,20250401,-4.66,1407,20240805,81.59,2680,-4.66,20250401,1868,36.78,20250102,2680,-4.66,20250401,1407,81.59,20240805,0.00,Y,050120,5000,690 억,,461634,N,N,0,N,00,N
+20250424,090525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,0,3,0.00,47500,19,0.33,2500,2500,2500,3250,1750,2500,2500.00,3.40,0,-5,2703,2601,2503,2401,2303,2552,2352,691,750,5000,1550,5,1,13564086,339,37.31,0.39,12,0.00,67.00,6407.00,2680,20250401,-6.72,1407,20240805,77.68,2680,-6.72,20250401,1868,33.83,20250102,2680,-6.72,20250401,1407,77.68,20240805,0.00,Y,050120,5000,690 억,,461634,N,N,0,N,00,N
 20250423,160511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,-70,5,-2.72,14626440,5797,16.66,2570,2605,2405,3340,1800,2570,2523.11,3.40,0,454,2806,2687,2526,2407,2246,2747,2467,691,770,5000,1590,5,1,13564086,339,37.31,0.39,12,0.04,67.00,6407.00,2680,20250401,-6.72,1407,20240805,77.68,2680,-6.72,20250401,1868,33.83,20250102,2680,-6.72,20250401,1407,77.68,20240805,0.00,Y,050120,5000,690 억,,461163,N,N,161,N,00,N
 20250423,150521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,-40,5,-1.56,10648150,4216,12.12,2570,2605,2405,3340,1800,2570,2525.65,3.40,0,487,2806,2687,2526,2407,2246,2747,2467,691,770,5000,1590,5,1,13564086,343,37.76,0.39,12,0.03,67.00,6407.00,2680,20250401,-5.60,1407,20240805,79.82,2680,-5.60,20250401,1868,35.44,20250102,2680,-5.60,20250401,1407,79.82,20240805,0.00,Y,050120,5000,690 억,,461163,N,N,161,N,00,N
 20250423,140521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2525,-45,5,-1.75,10587430,4192,12.05,2570,2605,2405,3340,1800,2570,2525.63,3.40,0,487,2806,2687,2526,2407,2246,2747,2467,691,770,5000,1590,5,1,13564086,342,37.69,0.39,12,0.03,67.00,6407.00,2680,20250401,-5.78,1407,20240805,79.46,2680,-5.78,20250401,1868,35.17,20250102,2680,-5.78,20250401,1407,79.46,20240805,0.00,Y,050120,5000,690 억,,461163,N,N,161,N,00,N
diff --git a/050760/price/prices-20250401.csv b/050760/price/prices-20250401.csv
index 7755e734f49c..6ac46416a514 100644
--- a/050760/price/prices-20250401.csv
+++ b/050760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1898,-17,5,-0.89,133922136,70160,60.21,1915,1929,1883,2485,1341,1915,1908.81,3.07,0,7705,1984,1949,1925,1890,1866,1937,1878,82,570,500,1340,1,1,16334678,310,6.16,0.46,12,0.43,308.00,4165.00,2100,20250422,-9.62,1178,20241210,61.12,2100,-9.62,20250422,1282,48.05,20250115,2100,-9.62,20250422,1178,61.12,20241210,1.04,Y,050760,500,81 억,,500772,N,N,5842,N,00,N
+20250424,150523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1910,-5,5,-0.26,126023568,66011,56.65,1915,1929,1883,2485,1341,1915,1909.13,3.07,0,7358,1984,1949,1925,1890,1866,1937,1878,82,570,500,1340,1,1,16334678,312,6.20,0.46,12,0.40,308.00,4165.00,2100,20250422,-9.05,1178,20241210,62.14,2100,-9.05,20250422,1282,48.99,20250115,2100,-9.05,20250422,1178,62.14,20241210,1.04,Y,050760,500,81 억,,500772,N,N,5842,N,00,N
+20250424,140523,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1919,4,2,0.21,113296385,59343,50.92,1915,1929,1883,2485,1341,1915,1909.18,3.07,0,7183,1984,1949,1925,1890,1866,1937,1878,82,570,500,1340,1,1,16334678,313,6.23,0.46,12,0.36,308.00,4165.00,2100,20250422,-8.62,1178,20241210,62.90,2100,-8.62,20250422,1282,49.69,20250115,2100,-8.62,20250422,1178,62.90,20241210,1.04,Y,050760,500,81 억,,500772,N,N,5842,N,00,N
+20250424,130522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1911,-4,5,-0.21,92777985,48616,41.72,1915,1929,1883,2485,1341,1915,1908.38,3.07,0,7409,1984,1949,1925,1890,1866,1937,1878,82,570,500,1340,1,1,16334678,312,6.20,0.46,12,0.30,308.00,4165.00,2100,20250422,-9.00,1178,20241210,62.22,2100,-9.00,20250422,1282,49.06,20250115,2100,-9.00,20250422,1178,62.22,20241210,1.04,Y,050760,500,81 억,,500772,N,N,5842,N,00,N
+20250424,120522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1908,-7,5,-0.37,82480046,43209,37.08,1915,1929,1883,2485,1341,1915,1908.86,3.07,0,7447,1984,1949,1925,1890,1866,1937,1878,82,570,500,1340,1,1,16334678,312,6.19,0.46,12,0.26,308.00,4165.00,2100,20250422,-9.14,1178,20241210,61.97,2100,-9.14,20250422,1282,48.83,20250115,2100,-9.14,20250422,1178,61.97,20241210,1.04,Y,050760,500,81 억,,500772,N,N,5842,N,00,N
+20250424,110522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1911,-4,5,-0.21,73500012,38504,33.04,1915,1929,1883,2485,1341,1915,1908.89,3.07,0,9322,1984,1949,1925,1890,1866,1937,1878,82,570,500,1340,1,1,16334678,312,6.20,0.46,12,0.24,308.00,4165.00,2100,20250422,-9.00,1178,20241210,62.22,2100,-9.00,20250422,1282,49.06,20250115,2100,-9.00,20250422,1178,62.22,20241210,1.04,Y,050760,500,81 억,,500772,N,N,5842,N,00,N
+20250424,100522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1908,-7,5,-0.37,49363346,25840,22.17,1915,1929,1883,2485,1341,1915,1910.35,3.07,0,7960,1984,1949,1925,1890,1866,1937,1878,82,570,500,1340,1,1,16334678,312,6.19,0.46,12,0.16,308.00,4165.00,2100,20250422,-9.14,1178,20241210,61.97,2100,-9.14,20250422,1282,48.83,20250115,2100,-9.14,20250422,1178,61.97,20241210,1.04,Y,050760,500,81 억,,500772,N,N,5842,N,00,N
+20250424,090525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1916,1,2,0.05,482721,252,0.22,1915,1917,1913,2485,1341,1915,1915.56,3.07,0,-11,1984,1949,1925,1890,1866,1937,1878,82,570,500,1340,1,1,16334678,313,6.22,0.46,12,0.00,308.00,4165.00,2100,20250422,-8.76,1178,20241210,62.65,2100,-8.76,20250422,1282,49.45,20250115,2100,-8.76,20250422,1178,62.65,20241210,1.04,Y,050760,500,81 억,,500772,N,N,5842,N,00,N
 20250423,160511,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1915,-46,5,-2.35,224566483,116532,21.03,1960,1960,1901,2545,1373,1961,1927.08,3.11,0,-2322,2211,2085,1974,1848,1737,2149,1912,82,584,500,1370,1,1,16334678,313,6.22,0.46,12,0.71,308.00,4165.00,2100,20250422,-8.81,1178,20241210,62.56,2100,-8.81,20250422,1282,49.38,20250115,2100,-8.81,20250422,1178,62.56,20241210,1.04,Y,050760,500,81 억,,508376,N,N,5842,N,00,N
 20250423,150522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1923,-38,5,-1.94,209889580,108881,19.65,1960,1960,1901,2545,1373,1961,1927.70,3.11,0,59,2211,2085,1974,1848,1737,2149,1912,82,584,500,1370,1,1,16334678,314,6.24,0.46,12,0.67,308.00,4165.00,2100,20250422,-8.43,1178,20241210,63.24,2100,-8.43,20250422,1282,50.00,20250115,2100,-8.43,20250422,1178,63.24,20241210,1.04,Y,050760,500,81 억,,508376,N,N,13481,N,00,N
 20250423,140522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1925,-36,5,-1.84,196216408,101783,18.37,1960,1960,1901,2545,1373,1961,1927.79,3.11,0,436,2211,2085,1974,1848,1737,2149,1912,82,584,500,1370,1,1,16334678,314,6.25,0.46,12,0.62,308.00,4165.00,2100,20250422,-8.33,1178,20241210,63.41,2100,-8.33,20250422,1282,50.16,20250115,2100,-8.33,20250422,1178,63.41,20241210,1.04,Y,050760,500,81 억,,508376,N,N,13481,N,00,N
diff --git a/050860/price/prices-20250401.csv b/050860/price/prices-20250401.csv
index 68a8a7ed7260..ca9a8d1a3a67 100644
--- a/050860/price/prices-20250401.csv
+++ b/050860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1988,-7,5,-0.35,61281368,30598,73.83,2005,2022,1988,2590,1397,1995,2002.79,1.08,0,1284,2064,2029,1995,1960,1926,2012,1943,113,595,500,1390,1,1,22500000,447,9.70,0.32,06,0.14,205.00,6149.00,2800,20240605,-29.00,1851,20250407,7.40,2150,-7.53,20250213,1851,7.40,20250407,2800,-29.00,20240605,1851,7.40,20250407,0.95,Y,050860,500,112 억,,243789,N,N,2423,N,00,N
+20250424,150523,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1998,3,2,0.15,53678114,26781,64.62,2005,2022,1992,2590,1397,1995,2004.34,1.08,0,1446,2064,2029,1995,1960,1926,2012,1943,113,595,500,1390,1,1,22500000,450,9.75,0.32,06,0.12,205.00,6149.00,2800,20240605,-28.64,1851,20250407,7.94,2150,-7.07,20250213,1851,7.94,20250407,2800,-28.64,20240605,1851,7.94,20250407,0.95,Y,050860,500,112 억,,243789,N,N,2481,N,00,N
+20250424,140524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1998,3,2,0.15,49200241,24539,59.21,2005,2022,1992,2590,1397,1995,2004.98,1.08,0,679,2064,2029,1995,1960,1926,2012,1943,113,595,500,1390,1,1,22500000,450,9.75,0.32,06,0.11,205.00,6149.00,2800,20240605,-28.64,1851,20250407,7.94,2150,-7.07,20250213,1851,7.94,20250407,2800,-28.64,20240605,1851,7.94,20250407,0.95,Y,050860,500,112 억,,243789,N,N,2481,N,00,N
+20250424,130523,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,10,2,0.50,45140018,22508,54.31,2005,2022,1992,2590,1397,1995,2005.51,1.08,0,-414,2064,2029,1995,1960,1926,2012,1943,113,595,500,1390,5,1,22500000,451,9.78,0.33,06,0.10,205.00,6149.00,2800,20240605,-28.39,1851,20250407,8.32,2150,-6.74,20250213,1851,8.32,20250407,2800,-28.39,20240605,1851,8.32,20250407,0.95,Y,050860,500,112 억,,243789,N,N,2481,N,00,N
+20250424,120522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,10,2,0.50,43749978,21813,52.63,2005,2022,1992,2590,1397,1995,2005.68,1.08,0,-741,2064,2029,1995,1960,1926,2012,1943,113,595,500,1390,5,1,22500000,451,9.78,0.33,06,0.10,205.00,6149.00,2800,20240605,-28.39,1851,20250407,8.32,2150,-6.74,20250213,1851,8.32,20250407,2800,-28.39,20240605,1851,8.32,20250407,0.95,Y,050860,500,112 억,,243789,N,N,2481,N,00,N
+20250424,110523,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,5,2,0.25,39111973,19494,47.04,2005,2022,1992,2590,1397,1995,2006.36,1.08,0,-1053,2064,2029,1995,1960,1926,2012,1943,113,595,500,1390,5,1,22500000,450,9.76,0.33,06,0.09,205.00,6149.00,2800,20240605,-28.57,1851,20250407,8.05,2150,-6.98,20250213,1851,8.05,20250407,2800,-28.57,20240605,1851,8.05,20250407,0.95,Y,050860,500,112 억,,243789,N,N,2481,N,00,N
+20250424,100522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,15,2,0.75,20302486,10106,24.39,2005,2022,1992,2590,1397,1995,2008.95,1.08,0,-1999,2064,2029,1995,1960,1926,2012,1943,113,595,500,1390,5,1,22500000,452,9.80,0.33,06,0.04,205.00,6149.00,2800,20240605,-28.21,1851,20250407,8.59,2150,-6.51,20250213,1851,8.59,20250407,2800,-28.21,20240605,1851,8.59,20250407,0.95,Y,050860,500,112 억,,243789,N,N,2481,N,00,N
+20250424,090526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,10,2,0.50,812638,407,0.98,2005,2005,1992,2590,1397,1995,1996.65,1.08,0,-116,2064,2029,1995,1960,1926,2012,1943,113,595,500,1390,5,1,22500000,451,9.78,0.33,06,0.00,205.00,6149.00,2800,20240605,-28.39,1851,20250407,8.32,2150,-6.74,20250213,1851,8.32,20250407,2800,-28.39,20240605,1851,8.32,20250407,0.95,Y,050860,500,112 억,,243789,N,N,2481,N,00,N
 20250423,160512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1995,5,2,0.25,82643239,41442,161.91,2030,2030,1961,2585,1393,1990,1994.19,1.08,0,2158,2022,2006,1984,1968,1946,1995,1957,113,595,500,1390,1,1,22500000,449,9.73,0.32,06,0.18,205.00,6149.00,2800,20240605,-28.75,1851,20250407,7.78,2150,-7.21,20250213,1851,7.78,20250407,2800,-28.75,20240605,1851,7.78,20250407,0.95,Y,050860,500,112 억,,243582,N,N,2481,N,00,N
 20250423,150522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,10,2,0.50,68757679,34477,134.70,2030,2030,1961,2585,1393,1990,1994.31,1.08,0,3990,2022,2006,1984,1968,1946,1995,1957,113,595,500,1390,5,1,22500000,450,9.76,0.33,06,0.15,205.00,6149.00,2800,20240605,-28.57,1851,20250407,8.05,2150,-6.98,20250213,1851,8.05,20250407,2800,-28.57,20240605,1851,8.05,20250407,0.95,Y,050860,500,112 억,,243582,N,N,6203,N,00,N
 20250423,140522,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,10,2,0.50,64694569,32449,126.78,2030,2030,1961,2585,1393,1990,1993.73,1.08,0,2133,2022,2006,1984,1968,1946,1995,1957,113,595,500,1390,5,1,22500000,450,9.76,0.33,06,0.14,205.00,6149.00,2800,20240605,-28.57,1851,20250407,8.05,2150,-6.98,20250213,1851,8.05,20250407,2800,-28.57,20240605,1851,8.05,20250407,0.95,Y,050860,500,112 억,,243582,N,N,6203,N,00,N
diff --git a/050890/price/prices-20250401.csv b/050890/price/prices-20250401.csv
index 413ec8f3c653..f2794fc69a24 100644
--- a/050890/price/prices-20250401.csv
+++ b/050890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160516,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6670,-10,5,-0.15,1493819930,223857,63.98,6730,6730,6620,8680,4680,6680,6673.10,8.28,0,49922,6780,6730,6650,6600,6520,6755,6625,306,2000,500,4270,10,1,61095231,4075,8.85,1.25,12,0.37,754.00,5326.00,8600,20250124,-22.44,4035,20240909,65.30,8600,-22.44,20250124,5730,16.40,20250114,8600,-22.44,20250124,4035,65.30,20240909,6.25,Y,050890,500,306 억,,5058514,N,N,17866,N,00,N
+20250424,150524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6680,0,3,0.00,1353081940,202765,57.95,6730,6730,6620,8680,4680,6680,6673.15,8.28,0,47721,6780,6730,6650,6600,6520,6755,6625,306,2000,500,4270,10,1,61095231,4081,8.86,1.25,12,0.33,754.00,5326.00,8600,20250124,-22.33,4035,20240909,65.55,8600,-22.33,20250124,5730,16.58,20250114,8600,-22.33,20250124,4035,65.55,20240909,6.25,Y,050890,500,306 억,,5058514,N,N,11083,N,00,N
+20250424,140524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6700,20,2,0.30,1160520130,173959,49.72,6730,6730,6620,8680,4680,6680,6671.23,8.28,0,31435,6780,6730,6650,6600,6520,6755,6625,306,2000,500,4270,10,1,61095231,4093,8.89,1.26,12,0.28,754.00,5326.00,8600,20250124,-22.09,4035,20240909,66.05,8600,-22.09,20250124,5730,16.93,20250114,8600,-22.09,20250124,4035,66.05,20240909,6.25,Y,050890,500,306 억,,5058514,N,N,11083,N,00,N
+20250424,130523,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6690,10,2,0.15,899289810,134968,38.57,6730,6730,6620,8680,4680,6680,6662.99,8.28,0,5210,6780,6730,6650,6600,6520,6755,6625,306,2000,500,4270,10,1,61095231,4087,8.87,1.26,12,0.22,754.00,5326.00,8600,20250124,-22.21,4035,20240909,65.80,8600,-22.21,20250124,5730,16.75,20250114,8600,-22.21,20250124,4035,65.80,20240909,6.25,Y,050890,500,306 억,,5058514,N,N,11083,N,00,N
+20250424,120523,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6680,0,3,0.00,800509100,120153,34.34,6730,6730,6620,8680,4680,6680,6662.41,8.28,0,266,6780,6730,6650,6600,6520,6755,6625,306,2000,500,4270,10,1,61095231,4081,8.86,1.25,12,0.20,754.00,5326.00,8600,20250124,-22.33,4035,20240909,65.55,8600,-22.33,20250124,5730,16.58,20250114,8600,-22.33,20250124,4035,65.55,20240909,6.25,Y,050890,500,306 억,,5058514,N,N,11083,N,00,N
+20250424,110523,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6670,-10,5,-0.15,724017135,108700,31.07,6730,6730,6620,8680,4680,6680,6660.69,8.28,0,-1271,6780,6730,6650,6600,6520,6755,6625,306,2000,500,4270,10,1,61095231,4075,8.85,1.25,12,0.18,754.00,5326.00,8600,20250124,-22.44,4035,20240909,65.30,8600,-22.44,20250124,5730,16.40,20250114,8600,-22.44,20250124,4035,65.30,20240909,6.25,Y,050890,500,306 억,,5058514,N,N,11083,N,00,N
+20250424,100523,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6650,-30,5,-0.45,497948070,74729,21.36,6730,6730,6620,8680,4680,6680,6663.38,8.28,0,-13656,6780,6730,6650,6600,6520,6755,6625,306,2000,500,4270,10,1,61095231,4063,8.82,1.25,12,0.12,754.00,5326.00,8600,20250124,-22.67,4035,20240909,64.81,8600,-22.67,20250124,5730,16.06,20250114,8600,-22.67,20250124,4035,64.81,20240909,6.25,Y,050890,500,306 억,,5058514,N,N,11083,N,00,N
+20250424,090526,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6690,10,2,0.15,95630680,14287,4.08,6730,6730,6650,8680,4680,6680,6693.55,8.28,0,-8748,6780,6730,6650,6600,6520,6755,6625,306,2000,500,4270,10,1,61095231,4087,8.87,1.26,12,0.02,754.00,5326.00,8600,20250124,-22.21,4035,20240909,65.80,8600,-22.21,20250124,5730,16.75,20250114,8600,-22.21,20250124,4035,65.80,20240909,6.25,Y,050890,500,306 억,,5058514,N,N,11083,N,00,N
 20250423,160512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6680,160,2,2.45,2325059930,349900,146.68,6650,6700,6570,8470,4570,6520,6644.93,8.24,0,-5008,6646,6582,6506,6442,6366,6615,6475,306,1950,500,4170,10,1,61095231,4081,8.86,1.25,12,0.57,754.00,5326.00,8600,20250124,-22.33,4035,20240909,65.55,8600,-22.33,20250124,5730,16.58,20250114,8600,-22.33,20250124,4035,65.55,20240909,6.15,Y,050890,500,306 억,,5037114,N,N,11083,N,00,N
 20250423,150522,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6690,170,2,2.61,2048171350,308439,129.30,6650,6700,6570,8470,4570,6520,6640.44,8.24,0,-5133,6646,6582,6506,6442,6366,6615,6475,306,1950,500,4170,10,1,61095231,4087,8.87,1.26,12,0.50,754.00,5326.00,8600,20250124,-22.21,4035,20240909,65.80,8600,-22.21,20250124,5730,16.75,20250114,8600,-22.21,20250124,4035,65.80,20240909,6.15,Y,050890,500,306 억,,5037114,N,N,9042,N,00,N
 20250423,140522,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6650,130,2,1.99,1558499920,234979,98.50,6650,6690,6570,8470,4570,6520,6632.51,8.24,0,-7684,6646,6582,6506,6442,6366,6615,6475,306,1950,500,4170,10,1,61095231,4063,8.82,1.25,12,0.38,754.00,5326.00,8600,20250124,-22.67,4035,20240909,64.81,8600,-22.67,20250124,5730,16.06,20250114,8600,-22.67,20250124,4035,64.81,20240909,6.15,Y,050890,500,306 억,,5037114,N,N,9042,N,00,N
diff --git a/050960/price/prices-20250401.csv b/050960/price/prices-20250401.csv
index 844c9897ff9c..cc0aa5b8bf66 100644
--- a/050960/price/prices-20250401.csv
+++ b/050960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15570,200,2,1.30,950805410,61739,39.76,15210,15730,15080,19980,10760,15370,15400.40,0.98,0,-1077,16943,16156,15533,14746,14123,15845,14435,34,4610,500,9220,10,1,6751000,1051,23.73,1.20,12,0.91,656.00,12941.00,25900,20241211,-39.88,8420,20241125,84.92,21925,-28.99,20250409,12710,22.50,20250326,25900,-39.88,20241211,8420,84.92,20241125,3.94,Y,050960,500,33 억,,66458,N,N,2441,N,00,N
+20250424,150524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15500,130,2,0.85,826541370,53762,34.63,15210,15670,15080,19980,10760,15370,15374.09,0.98,0,-927,16943,16156,15533,14746,14123,15845,14435,34,4610,500,9220,10,1,6751000,1046,23.63,1.20,12,0.80,656.00,12941.00,25900,20241211,-40.15,8420,20241125,84.09,21925,-29.30,20250409,12710,21.95,20250326,25900,-40.15,20241211,8420,84.09,20241125,3.94,Y,050960,500,33 억,,66458,N,N,1470,N,00,N
+20250424,140524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15480,110,2,0.72,697124810,45438,29.26,15210,15670,15080,19980,10760,15370,15342.27,0.98,0,-411,16943,16156,15533,14746,14123,15845,14435,34,4610,500,9220,10,1,6751000,1045,23.60,1.20,12,0.67,656.00,12941.00,25900,20241211,-40.23,8420,20241125,83.85,21925,-29.40,20250409,12710,21.79,20250326,25900,-40.23,20241211,8420,83.85,20241125,3.94,Y,050960,500,33 억,,66458,N,N,1470,N,00,N
+20250424,130523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15450,80,2,0.52,661908330,43166,27.80,15210,15670,15080,19980,10760,15370,15333.93,0.98,0,-1169,16943,16156,15533,14746,14123,15845,14435,34,4610,500,9220,10,1,6751000,1043,23.55,1.19,12,0.64,656.00,12941.00,25900,20241211,-40.35,8420,20241125,83.49,21925,-29.53,20250409,12710,21.56,20250326,25900,-40.35,20241211,8420,83.49,20241125,3.94,Y,050960,500,33 억,,66458,N,N,1470,N,00,N
+20250424,120523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15520,150,2,0.98,595858320,38895,25.05,15210,15670,15080,19980,10760,15370,15319.53,0.98,0,-1466,16943,16156,15533,14746,14123,15845,14435,34,4610,500,9220,10,1,6751000,1048,23.66,1.20,12,0.58,656.00,12941.00,25900,20241211,-40.08,8420,20241125,84.32,21925,-29.21,20250409,12710,22.11,20250326,25900,-40.08,20241211,8420,84.32,20241125,3.94,Y,050960,500,33 억,,66458,N,N,1470,N,00,N
+20250424,110523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15520,150,2,0.98,553828940,36168,23.29,15210,15670,15080,19980,10760,15370,15312.51,0.98,0,-257,16943,16156,15533,14746,14123,15845,14435,34,4610,500,9220,10,1,6751000,1048,23.66,1.20,12,0.54,656.00,12941.00,25900,20241211,-40.08,8420,20241125,84.32,21925,-29.21,20250409,12710,22.11,20250326,25900,-40.08,20241211,8420,84.32,20241125,3.94,Y,050960,500,33 억,,66458,N,N,1470,N,00,N
+20250424,100523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15150,-220,5,-1.43,365698950,23846,15.36,15210,15670,15080,19980,10760,15370,15335.71,0.98,0,-586,16943,16156,15533,14746,14123,15845,14435,34,4610,500,9220,10,1,6751000,1023,23.09,1.17,12,0.35,656.00,12941.00,25900,20241211,-41.51,8420,20241125,79.93,21925,-30.90,20250409,12710,19.20,20250326,25900,-41.51,20241211,8420,79.93,20241125,3.94,Y,050960,500,33 억,,66458,N,N,1470,N,00,N
+20250424,090526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15450,80,2,0.52,110520430,7226,4.65,15210,15450,15210,19980,10760,15370,15293.71,0.98,0,3413,16943,16156,15533,14746,14123,15845,14435,34,4610,500,9220,10,1,6751000,1043,23.55,1.19,12,0.11,656.00,12941.00,25900,20241211,-40.35,8420,20241125,83.49,21925,-29.53,20250409,12710,21.56,20250326,25900,-40.35,20241211,8420,83.49,20241125,3.94,Y,050960,500,33 억,,66458,N,N,1470,N,00,N
 20250423,160512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15370,-830,5,-5.12,2367272925,153456,165.74,16230,16320,14910,21050,11340,16200,15426.43,0.89,0,-112,17053,16626,16393,15966,15733,16510,15850,34,4850,500,9720,10,1,6751000,1038,23.43,1.19,12,2.27,656.00,12941.00,25900,20241211,-40.66,8420,20241125,82.54,21925,-29.90,20250409,12710,20.93,20250326,25900,-40.66,20241211,8420,82.54,20241125,3.92,Y,050960,500,33 억,,60017,N,N,1470,N,00,N
 20250423,150522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15340,-860,5,-5.31,2205158045,142900,154.34,16230,16320,14910,21050,11340,16200,15431.48,0.89,0,3495,17053,16626,16393,15966,15733,16510,15850,34,4850,500,9720,10,1,6751000,1036,23.38,1.19,12,2.12,656.00,12941.00,25900,20241211,-40.77,8420,20241125,82.19,21925,-30.03,20250409,12710,20.69,20250326,25900,-40.77,20241211,8420,82.19,20241125,3.92,Y,050960,500,33 억,,60017,N,N,4195,N,00,N
 20250423,140523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15360,-840,5,-5.19,2000502355,129551,139.92,16230,16320,14910,21050,11340,16200,15441.81,0.89,0,2242,17053,16626,16393,15966,15733,16510,15850,34,4850,500,9720,10,1,6751000,1037,23.41,1.19,12,1.92,656.00,12941.00,25900,20241211,-40.69,8420,20241125,82.42,21925,-29.94,20250409,12710,20.85,20250326,25900,-40.69,20241211,8420,82.42,20241125,3.92,Y,050960,500,33 억,,60017,N,N,4195,N,00,N
diff --git a/051160/price/prices-20250401.csv b/051160/price/prices-20250401.csv
index b17850a94786..d153a4ce3879 100644
--- a/051160/price/prices-20250401.csv
+++ b/051160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9270,20,2,0.22,491430715,53276,70.09,9260,9290,9150,12020,6480,9250,9224.24,8.77,0,4850,9463,9356,9253,9146,9043,9305,9095,77,2770,500,6660,10,1,15474430,1434,8.03,0.94,12,0.34,1154.00,9841.00,12900,20240626,-28.14,7100,20240419,30.56,9960,-6.93,20250324,7350,26.12,20250310,12900,-28.14,20240626,7280,27.34,20240424,1.90,Y,051160,500,77 억,,1357598,N,N,7094,N,00,N
+20250424,150524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9290,40,2,0.43,467652135,50713,66.72,9260,9290,9150,12020,6480,9250,9221.54,8.77,0,4142,9463,9356,9253,9146,9043,9305,9095,77,2770,500,6660,10,1,15474430,1438,8.05,0.94,12,0.33,1154.00,9841.00,12900,20240626,-27.98,7100,20240419,30.85,9960,-6.73,20250324,7350,26.39,20250310,12900,-27.98,20240626,7280,27.61,20240424,1.90,Y,051160,500,77 억,,1357598,N,N,7287,N,00,N
+20250424,140524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,0,3,0.00,363931100,39507,51.98,9260,9280,9150,12020,6480,9250,9211.81,8.77,0,-163,9463,9356,9253,9146,9043,9305,9095,77,2770,500,6660,10,1,15474430,1431,8.02,0.94,12,0.26,1154.00,9841.00,12900,20240626,-28.29,7100,20240419,30.28,9960,-7.13,20250324,7350,25.85,20250310,12900,-28.29,20240626,7280,27.06,20240424,1.90,Y,051160,500,77 억,,1357598,N,N,7287,N,00,N
+20250424,130523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,0,3,0.00,290732995,31604,41.58,9260,9260,9150,12020,6480,9250,9199.25,8.77,0,-1063,9463,9356,9253,9146,9043,9305,9095,77,2770,500,6660,10,1,15474430,1431,8.02,0.94,12,0.20,1154.00,9841.00,12900,20240626,-28.29,7100,20240419,30.28,9960,-7.13,20250324,7350,25.85,20250310,12900,-28.29,20240626,7280,27.06,20240424,1.90,Y,051160,500,77 억,,1357598,N,N,7287,N,00,N
+20250424,120523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9190,-60,5,-0.65,184008505,20020,26.34,9260,9260,9150,12020,6480,9250,9191.23,8.77,0,-3324,9463,9356,9253,9146,9043,9305,9095,77,2770,500,6660,10,1,15474430,1422,7.96,0.93,12,0.13,1154.00,9841.00,12900,20240626,-28.76,7100,20240419,29.44,9960,-7.73,20250324,7350,25.03,20250310,12900,-28.76,20240626,7280,26.24,20240424,1.90,Y,051160,500,77 억,,1357598,N,N,7287,N,00,N
+20250424,110523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9190,-60,5,-0.65,155524415,16916,22.26,9260,9260,9150,12020,6480,9250,9193.92,8.77,0,-2184,9463,9356,9253,9146,9043,9305,9095,77,2770,500,6660,10,1,15474430,1422,7.96,0.93,12,0.11,1154.00,9841.00,12900,20240626,-28.76,7100,20240419,29.44,9960,-7.73,20250324,7350,25.03,20250310,12900,-28.76,20240626,7280,26.24,20240424,1.90,Y,051160,500,77 억,,1357598,N,N,7287,N,00,N
+20250424,100523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,-80,5,-0.86,67903735,7393,9.73,9260,9260,9150,12020,6480,9250,9184.87,8.77,0,-983,9463,9356,9253,9146,9043,9305,9095,77,2770,500,6660,10,1,15474430,1419,7.95,0.93,12,0.05,1154.00,9841.00,12900,20240626,-28.91,7100,20240419,29.15,9960,-7.93,20250324,7350,24.76,20250310,12900,-28.91,20240626,7280,25.96,20240424,1.90,Y,051160,500,77 억,,1357598,N,N,7287,N,00,N
+20250424,090526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,0,3,0.00,10168570,1104,1.45,9260,9260,9200,12020,6480,9250,9210.66,8.77,0,-105,9463,9356,9253,9146,9043,9305,9095,77,2770,500,6660,10,1,15474430,1431,8.02,0.94,12,0.01,1154.00,9841.00,12900,20240626,-28.29,7100,20240419,30.28,9960,-7.13,20250324,7350,25.85,20250310,12900,-28.29,20240626,7280,27.06,20240424,1.90,Y,051160,500,77 억,,1357598,N,N,7287,N,00,N
 20250423,160512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9250,0,3,0.00,702776730,76002,102.98,9340,9360,9150,12020,6480,9250,9246.82,8.71,0,9851,9503,9376,9213,9086,8923,9440,9150,77,2770,500,6660,10,1,15474430,1431,8.02,0.94,12,0.49,1154.00,9841.00,12900,20240626,-28.29,7100,20240419,30.28,9960,-7.13,20250324,7350,25.85,20250310,12900,-28.29,20240626,7240,27.76,20240423,1.89,Y,051160,500,77 억,,1348025,N,N,7287,N,00,N
 20250423,150523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9190,-60,5,-0.65,679496210,73478,99.56,9340,9360,9150,12020,6480,9250,9247.61,8.71,0,9812,9503,9376,9213,9086,8923,9440,9150,77,2770,500,6660,10,1,15474430,1422,7.96,0.93,12,0.47,1154.00,9841.00,12900,20240626,-28.76,7100,20240419,29.44,9960,-7.73,20250324,7350,25.03,20250310,12900,-28.76,20240626,7240,26.93,20240423,1.89,Y,051160,500,77 억,,1348025,N,N,8384,N,00,N
 20250423,140523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9260,10,2,0.11,510659680,55138,74.71,9340,9360,9150,12020,6480,9250,9261.48,8.71,0,6034,9503,9376,9213,9086,8923,9440,9150,77,2770,500,6660,10,1,15474430,1433,8.02,0.94,12,0.36,1154.00,9841.00,12900,20240626,-28.22,7100,20240419,30.42,9960,-7.03,20250324,7350,25.99,20250310,12900,-28.22,20240626,7240,27.90,20240423,1.89,Y,051160,500,77 억,,1348025,N,N,8384,N,00,N
diff --git a/051360/price/prices-20250401.csv b/051360/price/prices-20250401.csv
index a455997873e1..34204fc45877 100644
--- a/051360/price/prices-20250401.csv
+++ b/051360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15780,50,2,0.32,587677080,37275,60.25,15920,15950,15660,20400,11020,15730,15765.98,13.24,0,5421,15890,15810,15690,15610,15490,15850,15650,84,4670,500,11640,10,1,16067058,2535,4.43,1.02,12,0.23,3565.00,15410.00,24150,20240619,-34.66,14830,20250409,6.41,22100,-28.60,20250106,14830,6.41,20250409,24150,-34.66,20240619,14830,6.41,20250409,2.05,Y,051360,500,83 억,,2127014,N,N,699,N,00,N
+20250424,150524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15740,10,2,0.06,565403850,35862,57.96,15920,15950,15660,20400,11020,15730,15766.10,13.24,0,4945,15890,15810,15690,15610,15490,15850,15650,84,4670,500,11640,10,1,16067058,2529,4.42,1.02,12,0.22,3565.00,15410.00,24150,20240619,-34.82,14830,20250409,6.14,22100,-28.78,20250106,14830,6.14,20250409,24150,-34.82,20240619,14830,6.14,20250409,2.05,Y,051360,500,83 억,,2127014,N,N,699,N,00,N
+20250424,140525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15790,60,2,0.38,507032450,32151,51.97,15920,15950,15660,20400,11020,15730,15770.35,13.24,0,2932,15890,15810,15690,15610,15490,15850,15650,84,4670,500,11640,10,1,16067058,2537,4.43,1.02,12,0.20,3565.00,15410.00,24150,20240619,-34.62,14830,20250409,6.47,22100,-28.55,20250106,14830,6.47,20250409,24150,-34.62,20240619,14830,6.47,20250409,2.05,Y,051360,500,83 억,,2127014,N,N,699,N,00,N
+20250424,130524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15750,20,2,0.13,423652890,26862,43.42,15920,15950,15660,20400,11020,15730,15771.46,13.24,0,-279,15890,15810,15690,15610,15490,15850,15650,84,4670,500,11640,10,1,16067058,2531,4.42,1.02,12,0.17,3565.00,15410.00,24150,20240619,-34.78,14830,20250409,6.20,22100,-28.73,20250106,14830,6.20,20250409,24150,-34.78,20240619,14830,6.20,20250409,2.05,Y,051360,500,83 억,,2127014,N,N,699,N,00,N
+20250424,120524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15700,-30,5,-0.19,370389350,23473,37.94,15920,15950,15660,20400,11020,15730,15779.38,13.24,0,-2721,15890,15810,15690,15610,15490,15850,15650,84,4670,500,11640,10,1,16067058,2523,4.40,1.02,12,0.15,3565.00,15410.00,24150,20240619,-34.99,14830,20250409,5.87,22100,-28.96,20250106,14830,5.87,20250409,24150,-34.99,20240619,14830,5.87,20250409,2.05,Y,051360,500,83 억,,2127014,N,N,699,N,00,N
+20250424,110524,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15750,20,2,0.13,293213450,18562,30.00,15920,15950,15730,20400,11020,15730,15796.44,13.24,0,-4414,15890,15810,15690,15610,15490,15850,15650,84,4670,500,11640,10,1,16067058,2531,4.42,1.02,12,0.12,3565.00,15410.00,24150,20240619,-34.78,14830,20250409,6.20,22100,-28.73,20250106,14830,6.20,20250409,24150,-34.78,20240619,14830,6.20,20250409,2.05,Y,051360,500,83 억,,2127014,N,N,699,N,00,N
+20250424,100523,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15760,30,2,0.19,195641360,12369,19.99,15920,15950,15730,20400,11020,15730,15817.07,13.24,0,-4461,15890,15810,15690,15610,15490,15850,15650,84,4670,500,11640,10,1,16067058,2532,4.42,1.02,12,0.08,3565.00,15410.00,24150,20240619,-34.74,14830,20250409,6.27,22100,-28.69,20250106,14830,6.27,20250409,24150,-34.74,20240619,14830,6.27,20250409,2.05,Y,051360,500,83 억,,2127014,N,N,699,N,00,N
+20250424,090527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15940,210,2,1.34,42613120,2682,4.33,15920,15950,15860,20400,11020,15730,15888.56,13.24,0,-1350,15890,15810,15690,15610,15490,15850,15650,84,4670,500,11640,10,1,16067058,2561,4.47,1.03,12,0.02,3565.00,15410.00,24150,20240619,-34.00,14830,20250409,7.48,22100,-27.87,20250106,14830,7.48,20250409,24150,-34.00,20240619,14830,7.48,20250409,2.05,Y,051360,500,83 억,,2127014,N,N,699,N,00,N
 20250423,160513,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15730,290,2,1.88,967818995,61870,130.10,15650,15770,15570,20050,10810,15440,15642.78,13.11,0,21431,15613,15526,15413,15326,15213,15570,15370,84,4610,500,11420,10,1,16067058,2527,4.41,1.02,12,0.39,3565.00,15410.00,24150,20240619,-34.87,14830,20250409,6.07,22100,-28.82,20250106,14830,6.07,20250409,24150,-34.87,20240619,14830,6.07,20250409,2.01,Y,051360,500,83 억,,2105944,N,N,699,N,00,N
 20250423,150523,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15640,200,2,1.30,923958560,59075,124.22,15650,15770,15570,20050,10810,15440,15640.43,13.11,0,20175,15613,15526,15413,15326,15213,15570,15370,84,4610,500,11420,10,1,16067058,2513,4.39,1.01,12,0.37,3565.00,15410.00,24150,20240619,-35.24,14830,20250409,5.46,22100,-29.23,20250106,14830,5.46,20250409,24150,-35.24,20240619,14830,5.46,20250409,2.01,Y,051360,500,83 억,,2105944,N,N,1553,N,00,N
 20250423,140523,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15630,190,2,1.23,716233980,45785,96.28,15650,15770,15570,20050,10810,15440,15643.42,13.11,0,11143,15613,15526,15413,15326,15213,15570,15370,84,4610,500,11420,10,1,16067058,2511,4.38,1.01,12,0.28,3565.00,15410.00,24150,20240619,-35.28,14830,20250409,5.39,22100,-29.28,20250106,14830,5.39,20250409,24150,-35.28,20240619,14830,5.39,20250409,2.01,Y,051360,500,83 억,,2105944,N,N,1553,N,00,N
diff --git a/051370/price/prices-20250401.csv b/051370/price/prices-20250401.csv
index 992064330f56..e4cb877147ed 100644
--- a/051370/price/prices-20250401.csv
+++ b/051370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160518,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8470,0,3,0.00,164393040,19473,39.02,8470,8500,8380,11010,5930,8470,8442.10,3.20,0,-1721,8650,8560,8430,8340,8210,8605,8385,117,2540,500,6260,10,1,23327472,1976,3.58,0.70,12,0.08,2363.00,12079.00,16960,20240604,-50.06,7090,20250409,19.46,10730,-21.06,20250224,7090,19.46,20250409,16960,-50.06,20240604,7090,19.46,20250409,2.34,Y,051370,500,116 억,,747446,N,N,1727,N,00,N
+20250424,150525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8440,-30,5,-0.35,152543390,18072,36.22,8470,8500,8380,11010,5930,8470,8440.87,3.20,0,-1352,8650,8560,8430,8340,8210,8605,8385,117,2540,500,6260,10,1,23327472,1969,3.57,0.70,12,0.08,2363.00,12079.00,16960,20240604,-50.24,7090,20250409,19.04,10730,-21.34,20250224,7090,19.04,20250409,16960,-50.24,20240604,7090,19.04,20250409,2.34,Y,051370,500,116 억,,747446,N,N,2818,N,00,N
+20250424,140525,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8470,0,3,0.00,147180930,17437,34.94,8470,8500,8380,11010,5930,8470,8440.73,3.20,0,-1442,8650,8560,8430,8340,8210,8605,8385,117,2540,500,6260,10,1,23327472,1976,3.58,0.70,12,0.07,2363.00,12079.00,16960,20240604,-50.06,7090,20250409,19.46,10730,-21.06,20250224,7090,19.46,20250409,16960,-50.06,20240604,7090,19.46,20250409,2.34,Y,051370,500,116 억,,747446,N,N,2818,N,00,N
+20250424,130524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8450,-20,5,-0.24,123681150,14663,29.39,8470,8500,8380,11010,5930,8470,8434.91,3.20,0,-1039,8650,8560,8430,8340,8210,8605,8385,117,2540,500,6260,10,1,23327472,1971,3.58,0.70,12,0.06,2363.00,12079.00,16960,20240604,-50.18,7090,20250409,19.18,10730,-21.25,20250224,7090,19.18,20250409,16960,-50.18,20240604,7090,19.18,20250409,2.34,Y,051370,500,116 억,,747446,N,N,2818,N,00,N
+20250424,120524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8430,-40,5,-0.47,107759020,12769,25.59,8470,8500,8400,11010,5930,8470,8439.11,3.20,0,-1075,8650,8560,8430,8340,8210,8605,8385,117,2540,500,6260,10,1,23327472,1967,3.57,0.70,12,0.05,2363.00,12079.00,16960,20240604,-50.29,7090,20250409,18.90,10730,-21.44,20250224,7090,18.90,20250409,16960,-50.29,20240604,7090,18.90,20250409,2.34,Y,051370,500,116 억,,747446,N,N,2818,N,00,N
+20250424,110524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8430,-40,5,-0.47,81374920,9636,19.31,8470,8500,8400,11010,5930,8470,8444.89,3.20,0,325,8650,8560,8430,8340,8210,8605,8385,117,2540,500,6260,10,1,23327472,1967,3.57,0.70,12,0.04,2363.00,12079.00,16960,20240604,-50.29,7090,20250409,18.90,10730,-21.44,20250224,7090,18.90,20250409,16960,-50.29,20240604,7090,18.90,20250409,2.34,Y,051370,500,116 억,,747446,N,N,2818,N,00,N
+20250424,100524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8440,-30,5,-0.35,76608540,9071,18.18,8470,8500,8400,11010,5930,8470,8445.43,3.20,0,330,8650,8560,8430,8340,8210,8605,8385,117,2540,500,6260,10,1,23327472,1969,3.57,0.70,12,0.04,2363.00,12079.00,16960,20240604,-50.24,7090,20250409,19.04,10730,-21.34,20250224,7090,19.04,20250409,16960,-50.24,20240604,7090,19.04,20250409,2.34,Y,051370,500,116 억,,747446,N,N,2818,N,00,N
+20250424,090527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8480,10,2,0.12,18105750,2137,4.28,8470,8500,8470,11010,5930,8470,8472.51,3.20,0,1339,8650,8560,8430,8340,8210,8605,8385,117,2540,500,6260,10,1,23327472,1978,3.59,0.70,12,0.01,2363.00,12079.00,16960,20240604,-50.00,7090,20250409,19.61,10730,-20.97,20250224,7090,19.61,20250409,16960,-50.00,20240604,7090,19.61,20250409,2.34,Y,051370,500,116 억,,747446,N,N,2818,N,00,N
 20250423,160513,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8470,220,2,2.67,420208710,49899,408.10,8380,8520,8300,10720,5780,8250,8420.96,3.20,0,-2411,8403,8326,8223,8146,8043,8275,8095,117,2470,500,6100,10,1,23327472,1976,3.58,0.70,12,0.21,2363.00,12079.00,16960,20240604,-50.06,7090,20250409,19.46,10730,-21.06,20250224,7090,19.46,20250409,16960,-50.06,20240604,7090,19.46,20250409,2.37,Y,051370,500,116 억,,745623,N,N,2818,N,00,N
 20250423,150523,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8440,190,2,2.30,350897470,41703,341.07,8380,8520,8300,10720,5780,8250,8414.20,3.20,0,-2943,8403,8326,8223,8146,8043,8275,8095,117,2470,500,6100,10,1,23327472,1969,3.57,0.70,12,0.18,2363.00,12079.00,16960,20240604,-50.24,7090,20250409,19.04,10730,-21.34,20250224,7090,19.04,20250409,16960,-50.24,20240604,7090,19.04,20250409,2.37,Y,051370,500,116 억,,745623,N,N,2317,N,00,N
 20250423,140523,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8410,160,2,1.94,309634120,36800,300.97,8380,8520,8300,10720,5780,8250,8413.97,3.20,0,-5077,8403,8326,8223,8146,8043,8275,8095,117,2470,500,6100,10,1,23327472,1962,3.56,0.70,12,0.16,2363.00,12079.00,16960,20240604,-50.41,7090,20250409,18.62,10730,-21.62,20250224,7090,18.62,20250409,16960,-50.41,20240604,7090,18.62,20250409,2.37,Y,051370,500,116 억,,745623,N,N,2317,N,00,N
diff --git a/051380/price/prices-20250401.csv b/051380/price/prices-20250401.csv
index 8527dfe91e4c..23bcc38e9117 100644
--- a/051380/price/prices-20250401.csv
+++ b/051380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2505,-70,5,-2.72,265040245,105915,258.35,2575,2585,2460,3345,1805,2575,2502.39,4.11,0,5707,2641,2607,2586,2552,2531,2597,2542,77,770,500,1800,5,1,15340072,384,-58.26,0.94,12,0.69,-43.00,2653.00,4140,20240509,-39.49,2130,20240909,17.61,3200,-21.72,20250107,2330,7.51,20250407,4140,-39.49,20240509,2130,17.61,20240909,1.25,Y,051380,500,76 억,,631207,N,N,8985,N,00,N
+20250424,150525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,-80,5,-3.11,246336250,98432,240.10,2575,2585,2460,3345,1805,2575,2502.60,4.11,0,9091,2641,2607,2586,2552,2531,2597,2542,77,770,500,1800,5,1,15340072,383,-58.02,0.94,12,0.64,-43.00,2653.00,4140,20240509,-39.73,2130,20240909,17.14,3200,-22.03,20250107,2330,7.08,20250407,4140,-39.73,20240509,2130,17.14,20240909,1.25,Y,051380,500,76 억,,631207,N,N,3165,N,00,N
+20250424,140525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2485,-90,5,-3.50,206547720,82417,201.04,2575,2585,2460,3345,1805,2575,2506.13,4.11,0,7291,2641,2607,2586,2552,2531,2597,2542,77,770,500,1800,5,1,15340072,381,-57.79,0.94,12,0.54,-43.00,2653.00,4140,20240509,-39.98,2130,20240909,16.67,3200,-22.34,20250107,2330,6.65,20250407,4140,-39.98,20240509,2130,16.67,20240909,1.25,Y,051380,500,76 억,,631207,N,N,3165,N,00,N
+20250424,130524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2545,-30,5,-1.17,54145526,21281,51.91,2575,2585,2520,3345,1805,2575,2544.31,4.11,0,-6786,2641,2607,2586,2552,2531,2597,2542,77,770,500,1800,5,1,15340072,390,-59.19,0.96,12,0.14,-43.00,2653.00,4140,20240509,-38.53,2130,20240909,19.48,3200,-20.47,20250107,2330,9.23,20250407,4140,-38.53,20240509,2130,19.48,20240909,1.25,Y,051380,500,76 억,,631207,N,N,3165,N,00,N
+20250424,120524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2525,-50,5,-1.94,44922417,17639,43.03,2575,2585,2520,3345,1805,2575,2546.77,4.11,0,-5222,2641,2607,2586,2552,2531,2597,2542,77,770,500,1800,5,1,15340072,387,-58.72,0.95,12,0.11,-43.00,2653.00,4140,20240509,-39.01,2130,20240909,18.54,3200,-21.09,20250107,2330,8.37,20250407,4140,-39.01,20240509,2130,18.54,20240909,1.25,Y,051380,500,76 억,,631207,N,N,3165,N,00,N
+20250424,110524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2540,-35,5,-1.36,22632530,8843,21.57,2575,2585,2540,3345,1805,2575,2559.37,4.11,0,-3960,2641,2607,2586,2552,2531,2597,2542,77,770,500,1800,5,1,15340072,390,-59.07,0.96,12,0.06,-43.00,2653.00,4140,20240509,-38.65,2130,20240909,19.25,3200,-20.62,20250107,2330,9.01,20250407,4140,-38.65,20240509,2130,19.25,20240909,1.25,Y,051380,500,76 억,,631207,N,N,3165,N,00,N
+20250424,100524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,-10,5,-0.39,9407125,3662,8.93,2575,2585,2560,3345,1805,2575,2568.85,4.11,0,-2139,2641,2607,2586,2552,2531,2597,2542,77,770,500,1800,5,1,15340072,393,-59.65,0.97,12,0.02,-43.00,2653.00,4140,20240509,-38.04,2130,20240909,20.42,3200,-19.84,20250107,2330,10.09,20250407,4140,-38.04,20240509,2130,20.42,20240909,1.25,Y,051380,500,76 억,,631207,N,N,3165,N,00,N
+20250424,090527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,5,2,0.19,2747670,1065,2.60,2575,2580,2575,3345,1805,2575,2579.97,4.11,0,-357,2641,2607,2586,2552,2531,2597,2542,77,770,500,1800,5,1,15340072,396,-60.00,0.97,12,0.01,-43.00,2653.00,4140,20240509,-37.68,2130,20240909,21.13,3200,-19.38,20250107,2330,10.73,20250407,4140,-37.68,20240509,2130,21.13,20240909,1.25,Y,051380,500,76 억,,631207,N,N,3165,N,00,N
 20250423,160513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,-30,5,-1.15,105914994,40896,67.30,2610,2620,2565,3385,1825,2605,2589.86,4.11,0,307,2691,2647,2601,2557,2511,2625,2535,77,780,500,1820,5,1,15340072,395,-59.88,0.97,12,0.27,-43.00,2653.00,4140,20240509,-37.80,2130,20240909,20.89,3200,-19.53,20250107,2330,10.52,20250407,4140,-37.80,20240509,2130,20.89,20240909,1.23,Y,051380,500,76 억,,630872,N,N,3165,N,00,N
 20250423,150524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,-25,5,-0.96,98430184,37989,62.51,2610,2620,2565,3385,1825,2605,2591.02,4.11,0,138,2691,2647,2601,2557,2511,2625,2535,77,780,500,1820,5,1,15340072,396,-60.00,0.97,12,0.25,-43.00,2653.00,4140,20240509,-37.68,2130,20240909,21.13,3200,-19.38,20250107,2330,10.73,20250407,4140,-37.68,20240509,2130,21.13,20240909,1.23,Y,051380,500,76 억,,630872,N,N,6737,N,00,N
 20250423,140524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,0,3,0.00,49289865,18963,31.20,2610,2620,2575,3385,1825,2605,2599.27,4.11,0,518,2691,2647,2601,2557,2511,2625,2535,77,780,500,1820,5,1,15340072,400,-60.58,0.98,12,0.12,-43.00,2653.00,4140,20240509,-37.08,2130,20240909,22.30,3200,-18.59,20250107,2330,11.80,20250407,4140,-37.08,20240509,2130,22.30,20240909,1.23,Y,051380,500,76 억,,630872,N,N,6737,N,00,N
diff --git a/051390/price/prices-20250401.csv b/051390/price/prices-20250401.csv
index f84ee0aca376..791b3f252223 100644
--- a/051390/price/prices-20250401.csv
+++ b/051390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3605,5,2,0.14,13542760,3759,45.02,3630,3645,3595,4680,2520,3600,3602.76,0.39,0,-10,3746,3672,3626,3552,3506,3650,3530,57,1080,500,2520,5,1,11355368,409,9.59,0.44,12,0.03,376.00,8190.00,4345,20240423,-17.03,3400,20240805,6.03,4200,-14.17,20250108,3500,3.00,20250401,4200,-14.17,20250108,3400,6.03,20240805,0.03,Y,051390,500,56 억,,44542,N,N,10,N,00,N
+20250424,150525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3600,0,3,0.00,9125550,2532,30.32,3630,3645,3595,4680,2520,3600,3604.09,0.39,0,156,3746,3672,3626,3552,3506,3650,3530,57,1080,500,2520,5,1,11355368,409,9.57,0.44,12,0.02,376.00,8190.00,4345,20240423,-17.15,3400,20240805,5.88,4200,-14.29,20250108,3500,2.86,20250401,4200,-14.29,20250108,3400,5.88,20240805,0.03,Y,051390,500,56 억,,44542,N,N,0,N,00,N
+20250424,140526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3605,5,2,0.14,9017405,2502,29.96,3630,3645,3595,4680,2520,3600,3604.08,0.39,0,182,3746,3672,3626,3552,3506,3650,3530,57,1080,500,2520,5,1,11355368,409,9.59,0.44,12,0.02,376.00,8190.00,4345,20240423,-17.03,3400,20240805,6.03,4200,-14.17,20250108,3500,3.00,20250401,4200,-14.17,20250108,3400,6.03,20240805,0.03,Y,051390,500,56 억,,44542,N,N,0,N,00,N
+20250424,130525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3605,5,2,0.14,8819130,2447,29.31,3630,3645,3595,4680,2520,3600,3604.06,0.39,0,237,3746,3672,3626,3552,3506,3650,3530,57,1080,500,2520,5,1,11355368,409,9.59,0.44,12,0.02,376.00,8190.00,4345,20240423,-17.03,3400,20240805,6.03,4200,-14.17,20250108,3500,3.00,20250401,4200,-14.17,20250108,3400,6.03,20240805,0.03,Y,051390,500,56 억,,44542,N,N,0,N,00,N
+20250424,120524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,40,2,1.11,983090,270,3.23,3630,3645,3630,4680,2520,3600,3641.07,0.39,0,0,3746,3672,3626,3552,3506,3650,3530,57,1080,500,2520,5,1,11355368,413,9.68,0.44,12,0.00,376.00,8190.00,4345,20240423,-16.23,3400,20240805,7.06,4200,-13.33,20250108,3500,4.00,20250401,4200,-13.33,20250108,3400,7.06,20240805,0.03,Y,051390,500,56 억,,44542,N,N,0,N,00,N
+20250424,110525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,40,2,1.11,983090,270,3.23,3630,3645,3630,4680,2520,3600,3641.07,0.39,0,0,3746,3672,3626,3552,3506,3650,3530,57,1080,500,2520,5,1,11355368,413,9.68,0.44,12,0.00,376.00,8190.00,4345,20240423,-16.23,3400,20240805,7.06,4200,-13.33,20250108,3500,4.00,20250401,4200,-13.33,20250108,3400,7.06,20240805,0.03,Y,051390,500,56 억,,44542,N,N,0,N,00,N
+20250424,100524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,40,2,1.11,983090,270,3.23,3630,3645,3630,4680,2520,3600,3641.07,0.39,0,0,3746,3672,3626,3552,3506,3650,3530,57,1080,500,2520,5,1,11355368,413,9.68,0.44,12,0.00,376.00,8190.00,4345,20240423,-16.23,3400,20240805,7.06,4200,-13.33,20250108,3500,4.00,20250401,4200,-13.33,20250108,3400,7.06,20240805,0.03,Y,051390,500,56 억,,44542,N,N,0,N,00,N
+20250424,090527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3630,30,2,0.83,7260,2,0.02,3630,3630,3630,4680,2520,3600,3630.00,0.39,0,0,3746,3672,3626,3552,3506,3650,3530,57,1080,500,2520,5,1,11355368,412,9.65,0.44,12,0.00,376.00,8190.00,4345,20240423,-16.46,3400,20240805,6.76,4200,-13.57,20250108,3500,3.71,20250401,4200,-13.57,20250108,3400,6.76,20240805,0.03,Y,051390,500,56 억,,44542,N,N,0,N,00,N
 20250423,160514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3600,-65,5,-1.77,30394225,8350,102.53,3660,3700,3580,4760,2570,3665,3640.03,0.39,0,7,3701,3682,3656,3637,3611,3692,3647,57,1095,500,2560,5,1,11355368,409,9.57,0.44,12,0.07,376.00,8190.00,4345,20240423,-17.15,3400,20240805,5.88,4200,-14.29,20250108,3500,2.86,20250401,4345,-17.15,20240423,3400,5.88,20240805,0.03,Y,051390,500,56 억,,44535,N,N,7,N,00,N
 20250423,150524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3630,-35,5,-0.95,29875790,8206,100.76,3660,3700,3580,4760,2570,3665,3640.73,0.39,0,113,3701,3682,3656,3637,3611,3692,3647,57,1095,500,2560,5,1,11355368,412,9.65,0.44,12,0.07,376.00,8190.00,4345,20240423,-16.46,3400,20240805,6.76,4200,-13.57,20250108,3500,3.71,20250401,4345,-16.46,20240423,3400,6.76,20240805,0.03,Y,051390,500,56 억,,44535,N,N,7,N,00,N
 20250423,140524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,0,3,0.00,14191640,3862,47.42,3660,3700,3660,4760,2570,3665,3674.69,0.39,0,7,3701,3682,3656,3637,3611,3692,3647,57,1095,500,2560,5,1,11355368,416,9.75,0.45,12,0.03,376.00,8190.00,4345,20240423,-15.65,3400,20240805,7.79,4200,-12.74,20250108,3500,4.71,20250401,4345,-15.65,20240423,3400,7.79,20240805,0.03,Y,051390,500,56 억,,44535,N,N,7,N,00,N
diff --git a/051490/price/prices-20250401.csv b/051490/price/prices-20250401.csv
index f0ea294d75d8..366e3dd751b4 100644
--- a/051490/price/prices-20250401.csv
+++ b/051490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4120,-45,5,-1.08,203534738,49445,63.92,4185,4185,4075,5410,2920,4165,4116.18,3.55,0,-6717,4261,4212,4116,4067,3971,4237,4092,72,1245,500,2580,5,1,14200000,585,16.28,0.56,12,0.35,253.00,7415.00,6230,20241016,-33.87,3300,20241209,24.85,5070,-18.74,20250326,3605,14.29,20250203,6230,-33.87,20241016,3300,24.85,20241209,2.26,Y,051490,500,72 억,,503397,N,N,18,N,00,N
+20250424,150526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,-70,5,-1.68,196614193,47761,61.74,4185,4185,4075,5410,2920,4165,4116.42,3.55,0,-7218,4261,4212,4116,4067,3971,4237,4092,72,1245,500,2580,5,1,14200000,581,16.19,0.55,12,0.34,253.00,7415.00,6230,20241016,-34.27,3300,20241209,24.09,5070,-19.23,20250326,3605,13.59,20250203,6230,-34.27,20241016,3300,24.09,20241209,2.26,Y,051490,500,72 억,,503397,N,N,58,N,00,N
+20250424,140526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4150,-15,5,-0.36,162099353,39382,50.91,4185,4185,4075,5410,2920,4165,4115.83,3.55,0,-8564,4261,4212,4116,4067,3971,4237,4092,72,1245,500,2580,5,1,14200000,589,16.40,0.56,12,0.28,253.00,7415.00,6230,20241016,-33.39,3300,20241209,25.76,5070,-18.15,20250326,3605,15.12,20250203,6230,-33.39,20241016,3300,25.76,20241209,2.26,Y,051490,500,72 억,,503397,N,N,58,N,00,N
+20250424,130525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4155,-10,5,-0.24,127462637,30977,40.04,4185,4185,4075,5410,2920,4165,4114.42,3.55,0,-8763,4261,4212,4116,4067,3971,4237,4092,72,1245,500,2580,5,1,14200000,590,16.42,0.56,12,0.22,253.00,7415.00,6230,20241016,-33.31,3300,20241209,25.91,5070,-18.05,20250326,3605,15.26,20250203,6230,-33.31,20241016,3300,25.91,20241209,2.26,Y,051490,500,72 억,,503397,N,N,58,N,00,N
+20250424,120525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4120,-45,5,-1.08,116106982,28221,36.48,4185,4185,4075,5410,2920,4165,4113.84,3.55,0,-8304,4261,4212,4116,4067,3971,4237,4092,72,1245,500,2580,5,1,14200000,585,16.28,0.56,12,0.20,253.00,7415.00,6230,20241016,-33.87,3300,20241209,24.85,5070,-18.74,20250326,3605,14.29,20250203,6230,-33.87,20241016,3300,24.85,20241209,2.26,Y,051490,500,72 억,,503397,N,N,58,N,00,N
+20250424,110525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,-85,5,-2.04,96385827,23409,30.26,4185,4185,4080,5410,2920,4165,4117.06,3.55,0,-7232,4261,4212,4116,4067,3971,4237,4092,72,1245,500,2580,5,1,14200000,579,16.13,0.55,12,0.16,253.00,7415.00,6230,20241016,-34.51,3300,20241209,23.64,5070,-19.53,20250326,3605,13.18,20250203,6230,-34.51,20241016,3300,23.64,20241209,2.26,Y,051490,500,72 억,,503397,N,N,58,N,00,N
+20250424,100525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4105,-60,5,-1.44,73203087,17735,22.93,4185,4185,4085,5410,2920,4165,4127.18,3.55,0,-5052,4261,4212,4116,4067,3971,4237,4092,72,1245,500,2580,5,1,14200000,583,16.23,0.55,12,0.12,253.00,7415.00,6230,20241016,-34.11,3300,20241209,24.39,5070,-19.03,20250326,3605,13.87,20250203,6230,-34.11,20241016,3300,24.39,20241209,2.26,Y,051490,500,72 억,,503397,N,N,58,N,00,N
+20250424,090528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4150,-15,5,-0.36,10996850,2638,3.41,4185,4185,4125,5410,2920,4165,4168.93,3.55,0,-1146,4261,4212,4116,4067,3971,4237,4092,72,1245,500,2580,5,1,14200000,589,16.40,0.56,12,0.02,253.00,7415.00,6230,20241016,-33.39,3300,20241209,25.76,5070,-18.15,20250326,3605,15.12,20250203,6230,-33.39,20241016,3300,25.76,20241209,2.26,Y,051490,500,72 억,,503397,N,N,58,N,00,N
 20250423,160514,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4165,175,2,4.39,315852390,77052,129.06,4020,4165,4020,5180,2795,3990,4099.13,3.37,0,22322,4086,4037,4011,3962,3936,4025,3950,72,1190,500,2470,5,1,14200000,591,16.46,0.56,12,0.54,253.00,7415.00,6230,20241016,-33.15,3300,20241209,26.21,5070,-17.85,20250326,3605,15.53,20250203,6230,-33.15,20241016,3300,26.21,20241209,2.23,Y,051490,500,72 억,,478574,N,N,58,N,00,N
 20250423,150524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,120,2,3.01,232540225,56889,95.29,4020,4140,4020,5180,2795,3990,4087.61,3.37,0,15611,4086,4037,4011,3962,3936,4025,3950,72,1190,500,2470,5,1,14200000,584,16.25,0.55,12,0.40,253.00,7415.00,6230,20241016,-34.03,3300,20241209,24.55,5070,-18.93,20250326,3605,14.01,20250203,6230,-34.03,20241016,3300,24.55,20241209,2.23,Y,051490,500,72 억,,478574,N,N,562,N,00,N
 20250423,140524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4120,130,2,3.26,177919886,43580,72.99,4020,4140,4020,5180,2795,3990,4082.60,3.37,0,11641,4086,4037,4011,3962,3936,4025,3950,72,1190,500,2470,5,1,14200000,585,16.28,0.56,12,0.31,253.00,7415.00,6230,20241016,-33.87,3300,20241209,24.85,5070,-18.74,20250326,3605,14.29,20250203,6230,-33.87,20241016,3300,24.85,20241209,2.23,Y,051490,500,72 억,,478574,N,N,562,N,00,N
diff --git a/051500/price/prices-20250401.csv b/051500/price/prices-20250401.csv
index be8f257c8f8a..cb8b9c641326 100644
--- a/051500/price/prices-20250401.csv
+++ b/051500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160519,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23400,-250,5,-1.06,693004350,29330,118.29,23650,23850,23350,30700,16600,23650,23627.87,13.56,0,468,24450,24050,23700,23300,22950,23875,23125,119,7050,1000,17020,50,1,11871586,2778,10.71,0.67,12,0.25,2184.00,34990.00,24800,20250324,-5.65,15710,20241209,48.95,24800,-5.65,20250324,17120,36.68,20250102,24800,-5.65,20250324,15710,48.95,20241209,1.11,Y,051500,1000,118 억,,1609381,N,N,6305,N,00,N
+20250424,150526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23500,-150,5,-0.63,669773850,28337,114.29,23650,23850,23350,30700,16600,23650,23636.02,13.56,0,903,24450,24050,23700,23300,22950,23875,23125,119,7050,1000,17020,50,1,11871586,2790,10.76,0.67,12,0.24,2184.00,34990.00,24800,20250324,-5.24,15710,20241209,49.59,24800,-5.24,20250324,17120,37.27,20250102,24800,-5.24,20250324,15710,49.59,20241209,1.11,Y,051500,1000,118 억,,1609381,N,N,3529,N,00,N
+20250424,140526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23650,0,3,0.00,573897700,24250,97.81,23650,23850,23500,30700,16600,23650,23665.88,13.56,0,1735,24450,24050,23700,23300,22950,23875,23125,119,7050,1000,17020,50,1,11871586,2808,10.83,0.68,12,0.20,2184.00,34990.00,24800,20250324,-4.64,15710,20241209,50.54,24800,-4.64,20250324,17120,38.14,20250102,24800,-4.64,20250324,15710,50.54,20241209,1.11,Y,051500,1000,118 억,,1609381,N,N,3529,N,00,N
+20250424,130525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23500,-150,5,-0.63,446098250,18831,75.95,23650,23850,23500,30700,16600,23650,23689.57,13.56,0,2006,24450,24050,23700,23300,22950,23875,23125,119,7050,1000,17020,50,1,11871586,2790,10.76,0.67,12,0.16,2184.00,34990.00,24800,20250324,-5.24,15710,20241209,49.59,24800,-5.24,20250324,17120,37.27,20250102,24800,-5.24,20250324,15710,49.59,20241209,1.11,Y,051500,1000,118 억,,1609381,N,N,3529,N,00,N
+20250424,120525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23700,50,2,0.21,351476850,14818,59.76,23650,23850,23500,30700,16600,23650,23719.59,13.56,0,1925,24450,24050,23700,23300,22950,23875,23125,119,7050,1000,17020,50,1,11871586,2814,10.85,0.68,12,0.12,2184.00,34990.00,24800,20250324,-4.44,15710,20241209,50.86,24800,-4.44,20250324,17120,38.43,20250102,24800,-4.44,20250324,15710,50.86,20241209,1.11,Y,051500,1000,118 억,,1609381,N,N,3529,N,00,N
+20250424,110525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23750,100,2,0.42,273125950,11508,46.41,23650,23850,23500,30700,16600,23650,23733.57,13.56,0,794,24450,24050,23700,23300,22950,23875,23125,119,7050,1000,17020,50,1,11871586,2820,10.87,0.68,12,0.10,2184.00,34990.00,24800,20250324,-4.23,15710,20241209,51.18,24800,-4.23,20250324,17120,38.73,20250102,24800,-4.23,20250324,15710,51.18,20241209,1.11,Y,051500,1000,118 억,,1609381,N,N,3529,N,00,N
+20250424,100525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23750,100,2,0.42,146852150,6194,24.98,23650,23850,23500,30700,16600,23650,23708.77,13.56,0,443,24450,24050,23700,23300,22950,23875,23125,119,7050,1000,17020,50,1,11871586,2820,10.87,0.68,12,0.05,2184.00,34990.00,24800,20250324,-4.23,15710,20241209,51.18,24800,-4.23,20250324,17120,38.73,20250102,24800,-4.23,20250324,15710,51.18,20241209,1.11,Y,051500,1000,118 억,,1609381,N,N,3529,N,00,N
+20250424,090528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23650,0,3,0.00,18892750,800,3.23,23650,23650,23500,30700,16600,23650,23615.94,13.56,0,529,24450,24050,23700,23300,22950,23875,23125,119,7050,1000,17020,50,1,11871586,2808,10.83,0.68,12,0.01,2184.00,34990.00,24800,20250324,-4.64,15710,20241209,50.54,24800,-4.64,20250324,17120,38.14,20250102,24800,-4.64,20250324,15710,50.54,20241209,1.11,Y,051500,1000,118 억,,1609381,N,N,3529,N,00,N
 20250423,160514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23650,-200,5,-0.84,584614650,24753,42.43,24100,24100,23350,31000,16700,23850,23617.93,13.63,0,-8849,24650,24250,23700,23300,22750,24450,23500,119,7150,1000,17170,50,1,11871586,2808,10.83,0.68,12,0.21,2184.00,34990.00,24800,20250324,-4.64,15710,20241209,50.54,24800,-4.64,20250324,17120,38.14,20250102,24800,-4.64,20250324,15710,50.54,20241209,1.09,Y,051500,1000,118 억,,1617587,N,N,3529,N,00,N
 20250423,150524,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23650,-200,5,-0.84,566557225,23989,41.12,24100,24100,23350,31000,16700,23850,23617.38,13.63,0,-8779,24650,24250,23700,23300,22750,24450,23500,119,7150,1000,17170,50,1,11871586,2808,10.83,0.68,12,0.20,2184.00,34990.00,24800,20250324,-4.64,15710,20241209,50.54,24800,-4.64,20250324,17120,38.14,20250102,24800,-4.64,20250324,15710,50.54,20241209,1.09,Y,051500,1000,118 억,,1617587,N,N,5843,N,00,N
 20250423,140525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23600,-250,5,-1.05,488518275,20697,35.48,24100,24100,23350,31000,16700,23850,23603.34,13.63,0,-8497,24650,24250,23700,23300,22750,24450,23500,119,7150,1000,17170,50,1,11871586,2802,10.81,0.67,12,0.17,2184.00,34990.00,24800,20250324,-4.84,15710,20241209,50.22,24800,-4.84,20250324,17120,37.85,20250102,24800,-4.84,20250324,15710,50.22,20241209,1.09,Y,051500,1000,118 억,,1617587,N,N,5843,N,00,N
diff --git a/051600/price/prices-20250401.csv b/051600/price/prices-20250401.csv
index ddd85225e74b..67a8a226e15f 100644
--- a/051600/price/prices-20250401.csv
+++ b/051600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160519,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41550,50,2,0.12,3143173525,75624,67.51,41550,41750,41450,53900,29050,41500,41563.17,16.48,-1353,3569,42700,42100,41800,41200,40900,41950,41050,90,12400,200,32370,50,1,45000000,18698,10.84,1.41,12,0.17,3832.00,29520.00,49100,20241203,-15.38,32950,20240417,26.10,48100,-13.62,20250124,38000,9.34,20250409,49100,-15.38,20241203,34100,21.85,20240424,0.54,Y,051600,200,90 억,,7416693,N,N,1213,N,00,N
+20250424,150526,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41600,100,2,0.24,2962312625,71271,63.62,41550,41750,41450,53900,29050,41500,41564.07,16.48,-1353,4397,42700,42100,41800,41200,40900,41950,41050,90,12400,200,32370,50,1,45000000,18720,10.86,1.41,12,0.16,3832.00,29520.00,49100,20241203,-15.27,32950,20240417,26.25,48100,-13.51,20250124,38000,9.47,20250409,49100,-15.27,20241203,34100,21.99,20240424,0.54,Y,051600,200,90 억,,7416693,N,N,656,N,00,N
+20250424,140526,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41450,-50,5,-0.12,2507525925,60323,53.85,41550,41750,41450,53900,29050,41500,41568.32,16.48,-1353,1048,42700,42100,41800,41200,40900,41950,41050,90,12400,200,32370,50,1,45000000,18653,10.82,1.40,12,0.13,3832.00,29520.00,49100,20241203,-15.58,32950,20240417,25.80,48100,-13.83,20250124,38000,9.08,20250409,49100,-15.58,20241203,34100,21.55,20240424,0.54,Y,051600,200,90 억,,7416693,N,N,656,N,00,N
+20250424,130525,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41600,100,2,0.24,2164831050,52066,46.48,41550,41750,41450,53900,29050,41500,41578.59,16.48,-1353,-1189,42700,42100,41800,41200,40900,41950,41050,90,12400,200,32370,50,1,45000000,18720,10.86,1.41,12,0.12,3832.00,29520.00,49100,20241203,-15.27,32950,20240417,26.25,48100,-13.51,20250124,38000,9.47,20250409,49100,-15.27,20241203,34100,21.99,20240424,0.54,Y,051600,200,90 억,,7416693,N,N,656,N,00,N
+20250424,120525,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41550,50,2,0.12,1727417250,41540,37.08,41550,41750,41450,53900,29050,41500,41584.43,16.48,-1353,-715,42700,42100,41800,41200,40900,41950,41050,90,12400,200,32370,50,1,45000000,18698,10.84,1.41,12,0.09,3832.00,29520.00,49100,20241203,-15.38,32950,20240417,26.10,48100,-13.62,20250124,38000,9.34,20250409,49100,-15.38,20241203,34100,21.85,20240424,0.54,Y,051600,200,90 억,,7416693,N,N,656,N,00,N
+20250424,110525,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41700,200,2,0.48,1185458400,28517,25.46,41550,41750,41450,53900,29050,41500,41570.24,16.48,-1353,-335,42700,42100,41800,41200,40900,41950,41050,90,12400,200,32370,50,1,45000000,18765,10.88,1.41,12,0.06,3832.00,29520.00,49100,20241203,-15.07,32950,20240417,26.56,48100,-13.31,20250124,38000,9.74,20250409,49100,-15.07,20241203,34100,22.29,20240424,0.54,Y,051600,200,90 억,,7416693,N,N,656,N,00,N
+20250424,100525,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41550,50,2,0.12,757101350,18215,16.26,41550,41750,41450,53900,29050,41500,41564.72,16.48,-1353,-746,42700,42100,41800,41200,40900,41950,41050,90,12400,200,32370,50,1,45000000,18698,10.84,1.41,12,0.04,3832.00,29520.00,49100,20241203,-15.38,32950,20240417,26.10,48100,-13.62,20250124,38000,9.34,20250409,49100,-15.38,20241203,34100,21.85,20240424,0.54,Y,051600,200,90 억,,7416693,N,N,656,N,00,N
+20250424,090528,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41600,100,2,0.24,99822250,2398,2.14,41550,41750,41500,53900,29050,41500,41627.29,16.48,-1353,654,42700,42100,41800,41200,40900,41950,41050,90,12400,200,32370,50,1,45000000,18720,10.86,1.41,12,0.01,3832.00,29520.00,49100,20241203,-15.27,32950,20240417,26.25,48100,-13.51,20250124,38000,9.47,20250409,49100,-15.27,20241203,34100,21.99,20240424,0.54,Y,051600,200,90 억,,7416693,N,N,656,N,00,N
 20250423,160514,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41500,-300,5,-0.72,4669046175,112022,157.12,42400,42400,41500,54300,29300,41800,41679.74,16.56,0,-30979,42733,42266,41983,41516,41233,42125,41375,90,12500,200,32600,50,1,45000000,18675,10.83,1.41,12,0.25,3832.00,29520.00,49100,20241203,-15.48,32950,20240417,25.95,48100,-13.72,20250124,38000,9.21,20250409,49100,-15.48,20241203,33850,22.60,20240423,0.55,Y,051600,200,90 억,,7453425,N,N,647,N,00,N
 20250423,150525,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41650,-150,5,-0.36,4052305325,97178,136.30,42400,42400,41550,54300,29300,41800,41699.82,16.56,0,-26121,42733,42266,41983,41516,41233,42125,41375,90,12500,200,32600,50,1,45000000,18743,10.87,1.41,12,0.22,3832.00,29520.00,49100,20241203,-15.17,32950,20240417,26.40,48100,-13.41,20250124,38000,9.61,20250409,49100,-15.17,20241203,33850,23.04,20240423,0.55,Y,051600,200,90 억,,7453425,N,N,844,N,00,N
 20250423,140525,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,41700,-100,5,-0.24,3637408075,87210,122.32,42400,42400,41550,54300,29300,41800,41708.61,16.56,0,-23947,42733,42266,41983,41516,41233,42125,41375,90,12500,200,32600,50,1,45000000,18765,10.88,1.41,12,0.19,3832.00,29520.00,49100,20241203,-15.07,32950,20240417,26.56,48100,-13.31,20250124,38000,9.74,20250409,49100,-15.07,20241203,33850,23.19,20240423,0.55,Y,051600,200,90 억,,7453425,N,N,844,N,00,N
diff --git a/051630/price/prices-20250401.csv b/051630/price/prices-20250401.csv
index a9cfa8478d8d..1da4745c8ab6 100644
--- a/051630/price/prices-20250401.csv
+++ b/051630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160519,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2230,20,2,0.90,1206051334,536645,168.83,2210,2290,2205,2870,1550,2210,2247.41,0.27,0,-6236,2253,2231,2198,2176,2143,2242,2187,106,660,500,1320,5,1,21200000,473,-8.75,1.22,12,2.53,-255.00,1829.00,5940,20250409,-62.46,2125,20241128,4.94,5940,-62.46,20250409,2155,3.48,20250422,5940,-62.46,20250409,2125,4.94,20241128,0.00,Y,051630,500,106 억,,56613,N,N,1213,N,00,N
+20250424,150526,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2240,30,2,1.36,1164544284,518037,162.98,2210,2290,2205,2870,1550,2210,2247.99,0.27,0,-1448,2253,2231,2198,2176,2143,2242,2187,106,660,500,1320,5,1,21200000,475,-8.78,1.22,12,2.44,-255.00,1829.00,5940,20250409,-62.29,2125,20241128,5.41,5940,-62.29,20250409,2155,3.94,20250422,5940,-62.29,20250409,2125,5.41,20241128,0.00,Y,051630,500,106 억,,56613,N,N,1216,N,00,N
+20250424,140527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2245,35,2,1.58,1124766477,500258,157.38,2210,2290,2205,2870,1550,2210,2248.37,0.27,0,1237,2253,2231,2198,2176,2143,2242,2187,106,660,500,1320,5,1,21200000,476,-8.80,1.23,12,2.36,-255.00,1829.00,5940,20250409,-62.21,2125,20241128,5.65,5940,-62.21,20250409,2155,4.18,20250422,5940,-62.21,20250409,2125,5.65,20241128,0.00,Y,051630,500,106 억,,56613,N,N,1216,N,00,N
+20250424,130526,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2240,30,2,1.36,1016961623,452005,142.20,2210,2290,2205,2870,1550,2210,2249.89,0.27,0,4831,2253,2231,2198,2176,2143,2242,2187,106,660,500,1320,5,1,21200000,475,-8.78,1.22,12,2.13,-255.00,1829.00,5940,20250409,-62.29,2125,20241128,5.41,5940,-62.29,20250409,2155,3.94,20250422,5940,-62.29,20250409,2125,5.41,20241128,0.00,Y,051630,500,106 억,,56613,N,N,1216,N,00,N
+20250424,120526,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2265,55,2,2.49,901420793,400519,126.01,2210,2290,2205,2870,1550,2210,2250.63,0.27,0,5390,2253,2231,2198,2176,2143,2242,2187,106,660,500,1320,5,1,21200000,480,-8.88,1.24,12,1.89,-255.00,1829.00,5940,20250409,-61.87,2125,20241128,6.59,5940,-61.87,20250409,2155,5.10,20250422,5940,-61.87,20250409,2125,6.59,20241128,0.00,Y,051630,500,106 억,,56613,N,N,1216,N,00,N
+20250424,110526,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2255,45,2,2.04,821196371,364995,114.83,2210,2290,2205,2870,1550,2210,2249.88,0.27,0,5693,2253,2231,2198,2176,2143,2242,2187,106,660,500,1320,5,1,21200000,478,-8.84,1.23,12,1.72,-255.00,1829.00,5940,20250409,-62.04,2125,20241128,6.12,5940,-62.04,20250409,2155,4.64,20250422,5940,-62.04,20250409,2125,6.12,20241128,0.00,Y,051630,500,106 억,,56613,N,N,1216,N,00,N
+20250424,100525,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2235,25,2,1.13,373894442,167730,52.77,2210,2245,2205,2870,1550,2210,2229.14,0.27,0,-1482,2253,2231,2198,2176,2143,2242,2187,106,660,500,1320,5,1,21200000,474,-8.76,1.22,12,0.79,-255.00,1829.00,5940,20250409,-62.37,2125,20241128,5.18,5940,-62.37,20250409,2155,3.71,20250422,5940,-62.37,20250409,2125,5.18,20241128,0.00,Y,051630,500,106 억,,56613,N,N,1216,N,00,N
+20250424,090529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2225,15,2,0.68,65636402,29613,9.32,2210,2230,2205,2870,1550,2210,2216.47,0.27,0,9457,2253,2231,2198,2176,2143,2242,2187,106,660,500,1320,5,1,21200000,472,-8.73,1.22,12,0.14,-255.00,1829.00,5940,20250409,-62.54,2125,20241128,4.71,5940,-62.54,20250409,2155,3.25,20250422,5940,-62.54,20250409,2125,4.71,20241128,0.00,Y,051630,500,106 억,,56613,N,N,1216,N,00,N
 20250423,160515,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2210,25,2,1.14,691781057,315655,74.67,2195,2220,2165,2840,1530,2185,2191.55,0.22,0,5651,2238,2211,2183,2156,2128,2197,2142,106,655,500,1310,5,1,21200000,469,-8.67,1.21,12,1.49,-255.00,1829.00,5940,20250409,-62.79,2125,20241128,4.00,5940,-62.79,20250409,2155,2.55,20250422,5940,-62.79,20250409,2125,4.00,20241128,0.00,Y,051630,500,106 억,,47060,N,N,1216,N,00,N
 20250423,150525,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2195,10,2,0.46,624558802,285201,67.46,2195,2220,2165,2840,1530,2185,2189.89,0.22,0,8098,2238,2211,2183,2156,2128,2197,2142,106,655,500,1310,5,1,21200000,465,-8.61,1.20,12,1.35,-255.00,1829.00,5940,20250409,-63.05,2125,20241128,3.29,5940,-63.05,20250409,2155,1.86,20250422,5940,-63.05,20250409,2125,3.29,20241128,0.00,Y,051630,500,106 억,,47060,N,N,1511,N,00,N
 20250423,140525,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2195,10,2,0.46,540920882,247089,58.45,2195,2220,2165,2840,1530,2185,2189.18,0.22,0,7105,2238,2211,2183,2156,2128,2197,2142,106,655,500,1310,5,1,21200000,465,-8.61,1.20,12,1.17,-255.00,1829.00,5940,20250409,-63.05,2125,20241128,3.29,5940,-63.05,20250409,2155,1.86,20250422,5940,-63.05,20250409,2125,3.29,20241128,0.00,Y,051630,500,106 억,,47060,N,N,1511,N,00,N
diff --git a/051780/price/prices-20250401.csv b/051780/price/prices-20250401.csv
index 1c9f34efaa23..6f5963a1fbd0 100644
--- a/051780/price/prices-20250401.csv
+++ b/051780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160520,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,655,-4,5,-0.61,44846252,67849,59.28,655,673,642,856,462,659,660.97,0.47,0,-7427,702,680,655,633,608,691,644,116,197,500,390,1,1,23242245,152,-0.59,0.53,12,0.29,-1103.00,1245.00,3383,20240509,-80.64,509,20250318,28.68,1126,-41.83,20250116,509,28.68,20250318,1300,-49.62,20250116,104,529.81,20241115,0.00,Y,051780,500,116 억,,110083,N,N,1420,N,00,N
+20250424,150527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,661,2,2,0.30,38075956,57624,50.35,655,673,642,856,462,659,660.77,0.47,0,-9016,702,680,655,633,608,691,644,116,197,500,390,1,1,23242245,154,-0.60,0.53,12,0.25,-1103.00,1245.00,3383,20240509,-80.46,509,20250318,29.86,1126,-41.30,20250116,509,29.86,20250318,1300,-49.15,20250116,104,535.58,20241115,0.00,Y,051780,500,116 억,,110083,N,N,1420,N,00,N
+20250424,140527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,656,-3,5,-0.46,31510965,47701,41.68,655,673,642,856,462,659,660.59,0.47,0,-8530,702,680,655,633,608,691,644,116,197,500,390,1,1,23242245,152,-0.59,0.53,12,0.21,-1103.00,1245.00,3383,20240509,-80.61,509,20250318,28.88,1126,-41.74,20250116,509,28.88,20250318,1300,-49.54,20250116,104,530.77,20241115,0.00,Y,051780,500,116 억,,110083,N,N,1420,N,00,N
+20250424,130526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,658,-1,5,-0.15,28494792,43085,37.64,655,673,642,856,462,659,661.36,0.47,0,-7328,702,680,655,633,608,691,644,116,197,500,390,1,1,23242245,153,-0.60,0.53,12,0.19,-1103.00,1245.00,3383,20240509,-80.55,509,20250318,29.27,1126,-41.56,20250116,509,29.27,20250318,1300,-49.38,20250116,104,532.69,20241115,0.00,Y,051780,500,116 억,,110083,N,N,1420,N,00,N
+20250424,120526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,657,-2,5,-0.30,28068688,42434,37.08,655,673,642,856,462,659,661.47,0.47,0,-7131,702,680,655,633,608,691,644,116,197,500,390,1,1,23242245,153,-0.60,0.53,12,0.18,-1103.00,1245.00,3383,20240509,-80.58,509,20250318,29.08,1126,-41.65,20250116,509,29.08,20250318,1300,-49.46,20250116,104,531.73,20241115,0.00,Y,051780,500,116 억,,110083,N,N,1420,N,00,N
+20250424,110526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,667,8,2,1.21,20041800,30160,26.35,655,673,655,856,462,659,664.52,0.47,0,-7008,702,680,655,633,608,691,644,116,197,500,390,1,1,23242245,155,-0.60,0.54,12,0.13,-1103.00,1245.00,3383,20240509,-80.28,509,20250318,31.04,1126,-40.76,20250116,509,31.04,20250318,1300,-48.69,20250116,104,541.35,20241115,0.00,Y,051780,500,116 억,,110083,N,N,1420,N,00,N
+20250424,100526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,663,4,2,0.61,16763305,25208,22.03,655,673,655,856,462,659,665.00,0.47,0,-5208,702,680,655,633,608,691,644,116,197,500,390,1,1,23242245,154,-0.60,0.53,12,0.11,-1103.00,1245.00,3383,20240509,-80.40,509,20250318,30.26,1126,-41.12,20250116,509,30.26,20250318,1300,-49.00,20250116,104,537.50,20241115,0.00,Y,051780,500,116 억,,110083,N,N,1420,N,00,N
+20250424,090529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,669,10,2,1.52,3814396,5800,5.07,655,669,655,856,462,659,657.65,0.47,0,628,702,680,655,633,608,691,644,116,197,500,390,1,1,23242245,155,-0.61,0.54,12,0.02,-1103.00,1245.00,3383,20240509,-80.22,509,20250318,31.43,1126,-40.59,20250116,509,31.43,20250318,1300,-48.54,20250116,104,543.27,20241115,0.00,Y,051780,500,116 억,,110083,N,N,1420,N,00,N
 20250423,160515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,659,15,2,2.33,74950120,114259,251.52,635,677,630,837,451,644,655.97,0.49,0,-5348,668,656,643,631,618,649,624,116,193,500,380,1,1,23242245,153,-0.60,0.53,12,0.49,-1103.00,1245.00,3383,20240509,-80.52,509,20250318,29.47,1126,-41.47,20250116,509,29.47,20250318,1300,-49.31,20250116,104,533.65,20241115,0.00,Y,051780,500,116 억,,113850,N,N,1420,N,00,N
 20250423,150525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,664,20,2,3.11,68600237,104601,230.26,635,677,630,837,451,644,655.83,0.49,0,-3910,668,656,643,631,618,649,624,116,193,500,380,1,1,23242245,154,-0.60,0.53,12,0.45,-1103.00,1245.00,3383,20240509,-80.37,509,20250318,30.45,1126,-41.03,20250116,509,30.45,20250318,1300,-48.92,20250116,104,538.46,20241115,0.00,Y,051780,500,116 억,,113850,N,N,0,N,00,N
 20250423,140525,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,655,11,2,1.71,59425848,90715,199.69,635,677,630,837,451,644,655.08,0.49,0,-1091,668,656,643,631,618,649,624,116,193,500,380,1,1,23242245,152,-0.59,0.53,12,0.39,-1103.00,1245.00,3383,20240509,-80.64,509,20250318,28.68,1126,-41.83,20250116,509,28.68,20250318,1300,-49.62,20250116,104,529.81,20241115,0.00,Y,051780,500,116 억,,113850,N,N,0,N,00,N
diff --git a/051900/price/prices-20250401.csv b/051900/price/prices-20250401.csv
index e2109847e094..f7aaf65a1f18 100644
--- a/051900/price/prices-20250401.csv
+++ b/051900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160520,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,322000,500,2,0.16,6512313750,20278,83.00,320500,323000,318000,417500,225500,321500,321151.60,28.33,-615,-1956,328166,324832,322666,319332,317166,323750,318250,781,96000,5000,250770,500,1,15618197,50291,30.16,1.01,12,0.13,10675.00,318161.00,480000,20240523,-32.92,290000,20250409,11.03,344000,-6.40,20250220,290000,11.03,20250409,480000,-32.92,20240523,290000,11.03,20250409,0.36,Y,051900,5000,780 억,,4424532,N,N,4046,N,00,N
+20250424,150527,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,322000,500,2,0.16,5475950500,17060,69.83,320500,323000,318000,417500,225500,321500,320981.86,28.33,-615,-3052,328166,324832,322666,319332,317166,323750,318250,781,96000,5000,250770,500,1,15618197,50291,30.16,1.01,12,0.11,10675.00,318161.00,480000,20240523,-32.92,290000,20250409,11.03,344000,-6.40,20250220,290000,11.03,20250409,480000,-32.92,20240523,290000,11.03,20250409,0.36,Y,051900,5000,780 억,,4424532,N,N,8276,N,00,N
+20250424,140527,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,321500,0,3,0.00,4594551000,14319,58.61,320500,323000,318000,417500,225500,321500,320870.94,28.33,-615,-3240,328166,324832,322666,319332,317166,323750,318250,781,96000,5000,250770,500,1,15618197,50213,30.12,1.01,12,0.09,10675.00,318161.00,480000,20240523,-33.02,290000,20250409,10.86,344000,-6.54,20250220,290000,10.86,20250409,480000,-33.02,20240523,290000,10.86,20250409,0.36,Y,051900,5000,780 억,,4424532,N,N,8276,N,00,N
+20250424,130526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,322000,500,2,0.16,3866987250,12055,49.34,320500,323000,318000,417500,225500,321500,320778.70,28.33,-615,-2870,328166,324832,322666,319332,317166,323750,318250,781,96000,5000,250770,500,1,15618197,50291,30.16,1.01,12,0.08,10675.00,318161.00,480000,20240523,-32.92,290000,20250409,11.03,344000,-6.40,20250220,290000,11.03,20250409,480000,-32.92,20240523,290000,11.03,20250409,0.36,Y,051900,5000,780 억,,4424532,N,N,8276,N,00,N
+20250424,120526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,321500,0,3,0.00,3487246750,10873,44.50,320500,323000,318000,417500,225500,321500,320725.35,28.33,-615,-2477,328166,324832,322666,319332,317166,323750,318250,781,96000,5000,250770,500,1,15618197,50213,30.12,1.01,12,0.07,10675.00,318161.00,480000,20240523,-33.02,290000,20250409,10.86,344000,-6.54,20250220,290000,10.86,20250409,480000,-33.02,20240523,290000,10.86,20250409,0.36,Y,051900,5000,780 억,,4424532,N,N,8276,N,00,N
+20250424,110526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,322000,500,2,0.16,2821738750,8804,36.03,320500,323000,318000,417500,225500,321500,320506.45,28.33,-615,-2071,328166,324832,322666,319332,317166,323750,318250,781,96000,5000,250770,500,1,15618197,50291,30.16,1.01,12,0.06,10675.00,318161.00,480000,20240523,-32.92,290000,20250409,11.03,344000,-6.40,20250220,290000,11.03,20250409,480000,-32.92,20240523,290000,11.03,20250409,0.36,Y,051900,5000,780 억,,4424532,N,N,8276,N,00,N
+20250424,100526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,320000,-1500,5,-0.47,1712892000,5353,21.91,320500,321500,318000,417500,225500,321500,319987.30,28.33,-615,-1129,328166,324832,322666,319332,317166,323750,318250,781,96000,5000,250770,500,1,15618197,49978,29.98,1.01,12,0.03,10675.00,318161.00,480000,20240523,-33.33,290000,20250409,10.34,344000,-6.98,20250220,290000,10.34,20250409,480000,-33.33,20240523,290000,10.34,20250409,0.36,Y,051900,5000,780 억,,4424532,N,N,8276,N,00,N
+20250424,090529,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,320000,-1500,5,-0.47,458050500,1432,5.86,320500,321000,318000,417500,225500,321500,319867.67,28.33,-615,-416,328166,324832,322666,319332,317166,323750,318250,781,96000,5000,250770,500,1,15618197,49978,29.98,1.01,12,0.01,10675.00,318161.00,480000,20240523,-33.33,290000,20250409,10.34,344000,-6.98,20250220,290000,10.34,20250409,480000,-33.33,20240523,290000,10.34,20250409,0.36,Y,051900,5000,780 억,,4424532,N,N,8276,N,00,N
 20250423,160515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,321500,500,2,0.16,7875905000,24432,116.91,325000,326000,320500,417000,225000,321000,322360.37,28.34,0,839,326000,323500,320500,318000,315000,322000,316500,781,96000,5000,250380,500,1,15618197,50213,30.12,1.01,12,0.16,10675.00,318161.00,480000,20240523,-33.02,290000,20250409,10.86,344000,-6.54,20250220,290000,10.86,20250409,480000,-33.02,20240523,290000,10.86,20250409,0.37,Y,051900,5000,780 억,,4426727,N,N,8276,N,00,N
 20250423,150526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,322000,1000,2,0.31,6714633500,20821,99.63,325000,326000,320500,417000,225000,321000,322493.32,28.34,0,-896,326000,323500,320500,318000,315000,322000,316500,781,96000,5000,250380,500,1,15618197,50291,30.16,1.01,12,0.13,10675.00,318161.00,480000,20240523,-32.92,290000,20250409,11.03,344000,-6.40,20250220,290000,11.03,20250409,480000,-32.92,20240523,290000,11.03,20250409,0.37,Y,051900,5000,780 억,,4426727,N,N,6809,N,00,N
 20250423,140526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,323000,2000,2,0.62,5496934000,17038,81.53,325000,326000,320500,417000,225000,321000,322627.89,28.34,0,-770,326000,323500,320500,318000,315000,322000,316500,781,96000,5000,250380,500,1,15618197,50447,30.26,1.02,12,0.11,10675.00,318161.00,480000,20240523,-32.71,290000,20250409,11.38,344000,-6.10,20250220,290000,11.38,20250409,480000,-32.71,20240523,290000,11.38,20250409,0.37,Y,051900,5000,780 억,,4426727,N,N,6809,N,00,N
diff --git a/051910/price/prices-20250401.csv b/051910/price/prices-20250401.csv
index 87ac0729f069..41056687cca0 100644
--- a/051910/price/prices-20250401.csv
+++ b/051910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160520,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,223000,-1000,5,-0.45,36198363000,163801,55.90,225000,225000,218000,291000,157000,224000,220989.71,30.95,-2870,-12740,231000,227500,222500,219000,214000,229250,220750,3530,67000,5000,165760,500,1,70592343,157421,-25.27,0.52,12,0.23,-8825.00,425191.00,412000,20240430,-45.87,202500,20250409,10.12,276000,-19.20,20250327,202500,10.12,20250409,412000,-45.87,20240430,202500,10.12,20250409,0.54,Y,051910,5000,3529 억,,21848171,N,N,5336,N,00,N
+20250424,150527,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,221500,-2500,5,-1.12,29551129750,133925,45.70,225000,225000,218000,291000,157000,224000,220654.32,30.95,-2870,-20337,231000,227500,222500,219000,214000,229250,220750,3530,67000,5000,165760,500,1,70592343,156362,-25.10,0.52,12,0.19,-8825.00,425191.00,412000,20240430,-46.24,202500,20250409,9.38,276000,-19.75,20250327,202500,9.38,20250409,412000,-46.24,20240430,202500,9.38,20250409,0.54,Y,051910,5000,3529 억,,21848171,N,N,3300,N,00,N
+20250424,140527,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,221000,-3000,5,-1.34,25949170250,117661,40.15,225000,225000,218000,291000,157000,224000,220541.81,30.95,-2870,-25173,231000,227500,222500,219000,214000,229250,220750,3530,67000,5000,165760,500,1,70592343,156009,-25.04,0.52,12,0.17,-8825.00,425191.00,412000,20240430,-46.36,202500,20250409,9.14,276000,-19.93,20250327,202500,9.14,20250409,412000,-46.36,20240430,202500,9.14,20250409,0.54,Y,051910,5000,3529 억,,21848171,N,N,3300,N,00,N
+20250424,130527,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,220500,-3500,5,-1.56,22504313250,102076,34.83,225000,225000,218000,291000,157000,224000,220466.25,30.95,-2870,-26952,231000,227500,222500,219000,214000,229250,220750,3530,67000,5000,165760,500,1,70592343,155656,-24.99,0.52,12,0.14,-8825.00,425191.00,412000,20240430,-46.48,202500,20250409,8.89,276000,-20.11,20250327,202500,8.89,20250409,412000,-46.48,20240430,202500,8.89,20250409,0.54,Y,051910,5000,3529 억,,21848171,N,N,3300,N,00,N
+20250424,120526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,219000,-5000,5,-2.23,19396621500,87928,30.01,225000,225000,218000,291000,157000,224000,220596.64,30.95,-2870,-27649,231000,227500,222500,219000,214000,229250,220750,3530,67000,5000,165760,500,1,70592343,154597,-24.82,0.52,12,0.12,-8825.00,425191.00,412000,20240430,-46.84,202500,20250409,8.15,276000,-20.65,20250327,202500,8.15,20250409,412000,-46.84,20240430,202500,8.15,20250409,0.54,Y,051910,5000,3529 억,,21848171,N,N,3300,N,00,N
+20250424,110526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,218500,-5500,5,-2.46,16908078500,76557,26.13,225000,225000,218000,291000,157000,224000,220856.07,30.95,-2870,-25449,231000,227500,222500,219000,214000,229250,220750,3530,67000,5000,165760,500,1,70592343,154244,-24.76,0.51,12,0.11,-8825.00,425191.00,412000,20240430,-46.97,202500,20250409,7.90,276000,-20.83,20250327,202500,7.90,20250409,412000,-46.97,20240430,202500,7.90,20250409,0.54,Y,051910,5000,3529 억,,21848171,N,N,3300,N,00,N
+20250424,100526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,220500,-3500,5,-1.56,12580818250,56815,19.39,225000,225000,219500,291000,157000,224000,221434.80,30.95,-2870,-17947,231000,227500,222500,219000,214000,229250,220750,3530,67000,5000,165760,500,1,70592343,155656,-24.99,0.52,12,0.08,-8825.00,425191.00,412000,20240430,-46.48,202500,20250409,8.89,276000,-20.11,20250327,202500,8.89,20250409,412000,-46.48,20240430,202500,8.89,20250409,0.54,Y,051910,5000,3529 억,,21848171,N,N,3300,N,00,N
+20250424,090530,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,222500,-1500,5,-0.67,3010651000,13501,4.61,225000,225000,221000,291000,157000,224000,222994.67,30.95,-2870,-5353,231000,227500,222500,219000,214000,229250,220750,3530,67000,5000,165760,500,1,70592343,157068,-25.21,0.52,12,0.02,-8825.00,425191.00,412000,20240430,-46.00,202500,20250409,9.88,276000,-19.38,20250327,202500,9.88,20250409,412000,-46.00,20240430,202500,9.88,20250409,0.54,Y,051910,5000,3529 억,,21848171,N,N,3300,N,00,N
 20250423,160515,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,224000,8500,2,3.94,65161582250,293033,187.46,220000,226000,217500,280000,151000,215500,222369.18,30.93,0,19090,222833,219166,216833,213166,210833,218000,212000,3530,64500,5000,159470,500,1,70592343,158127,-25.38,0.53,12,0.42,-8825.00,425191.00,412000,20240430,-45.63,202500,20250409,10.62,276000,-18.84,20250327,202500,10.62,20250409,412000,-45.63,20240430,202500,10.62,20250409,0.53,Y,051910,5000,3529 억,,21831859,N,N,3260,N,00,N
 20250423,150526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,225000,9500,2,4.41,55739984500,251095,160.63,220000,225500,217500,280000,151000,215500,221987.63,30.93,0,16879,222833,219166,216833,213166,210833,218000,212000,3530,64500,5000,159470,500,1,70592343,158833,-25.50,0.53,12,0.36,-8825.00,425191.00,412000,20240430,-45.39,202500,20250409,11.11,276000,-18.48,20250327,202500,11.11,20250409,412000,-45.39,20240430,202500,11.11,20250409,0.53,Y,051910,5000,3529 억,,21831859,N,N,1752,N,00,N
 20250423,140526,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,225000,9500,2,4.41,46172558750,208514,133.39,220000,225500,217500,280000,151000,215500,221436.25,30.93,0,15261,222833,219166,216833,213166,210833,218000,212000,3530,64500,5000,159470,500,1,70592343,158833,-25.50,0.53,12,0.30,-8825.00,425191.00,412000,20240430,-45.39,202500,20250409,11.11,276000,-18.48,20250327,202500,11.11,20250409,412000,-45.39,20240430,202500,11.11,20250409,0.53,Y,051910,5000,3529 억,,21831859,N,N,1752,N,00,N
diff --git a/051980/price/prices-20250401.csv b/051980/price/prices-20250401.csv
index bd7c77b25373..0325603e528a 100644
--- a/051980/price/prices-20250401.csv
+++ b/051980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,-20,5,-0.42,5744052551,1196847,60.92,4900,4955,4705,6210,3350,4780,4799.32,5.10,0,-100990,5100,4940,4780,4620,4460,5020,4700,512,1430,500,3340,5,1,101802299,4846,-6.24,4.91,12,1.18,-763.00,969.00,15950,20241015,-70.16,3300,20250409,44.24,9410,-49.42,20250120,3300,44.24,20250409,15950,-70.16,20241015,3300,44.24,20250409,1.10,Y,051980,500,511 억,,5194276,N,N,322131,N,00,N
+20250424,150528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4785,5,2,0.10,5427110571,1129993,57.51,4900,4955,4705,6210,3350,4780,4802.78,5.10,0,-66908,5100,4940,4780,4620,4460,5020,4700,512,1430,500,3340,5,1,101802299,4871,-6.27,4.94,12,1.11,-763.00,969.00,15950,20241015,-70.00,3300,20250409,45.00,9410,-49.15,20250120,3300,45.00,20250409,15950,-70.00,20241015,3300,45.00,20250409,1.10,Y,051980,500,511 억,,5194276,N,N,220046,N,00,N
+20250424,140528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4790,10,2,0.21,5142018069,1070344,54.48,4900,4955,4705,6210,3350,4780,4804.08,5.10,0,-72027,5100,4940,4780,4620,4460,5020,4700,512,1430,500,3340,5,1,101802299,4876,-6.28,4.94,12,1.05,-763.00,969.00,15950,20241015,-69.97,3300,20250409,45.15,9410,-49.10,20250120,3300,45.15,20250409,15950,-69.97,20241015,3300,45.15,20250409,1.10,Y,051980,500,511 억,,5194276,N,N,220046,N,00,N
+20250424,130527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4735,-45,5,-0.94,4510593254,938335,47.76,4900,4955,4705,6210,3350,4780,4807.02,5.10,0,-81131,5100,4940,4780,4620,4460,5020,4700,512,1430,500,3340,5,1,101802299,4820,-6.21,4.89,12,0.92,-763.00,969.00,15950,20241015,-70.31,3300,20250409,43.48,9410,-49.68,20250120,3300,43.48,20250409,15950,-70.31,20241015,3300,43.48,20250409,1.10,Y,051980,500,511 억,,5194276,N,N,220046,N,00,N
+20250424,120527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,-5,5,-0.10,4167158608,865925,44.07,4900,4955,4705,6210,3350,4780,4812.38,5.10,0,-91809,5100,4940,4780,4620,4460,5020,4700,512,1430,500,3340,5,1,101802299,4861,-6.26,4.93,12,0.85,-763.00,969.00,15950,20241015,-70.06,3300,20250409,44.70,9410,-49.26,20250120,3300,44.70,20250409,15950,-70.06,20241015,3300,44.70,20250409,1.10,Y,051980,500,511 억,,5194276,N,N,220046,N,00,N
+20250424,110527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,-20,5,-0.42,3800251771,788653,40.14,4900,4955,4705,6210,3350,4780,4818.66,5.10,0,-104148,5100,4940,4780,4620,4460,5020,4700,512,1430,500,3340,5,1,101802299,4846,-6.24,4.91,12,0.77,-763.00,969.00,15950,20241015,-70.16,3300,20250409,44.24,9410,-49.42,20250120,3300,44.24,20250409,15950,-70.16,20241015,3300,44.24,20250409,1.10,Y,051980,500,511 억,,5194276,N,N,220046,N,00,N
+20250424,100526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,0,3,0.00,2917588804,603423,30.71,4900,4955,4730,6210,3350,4780,4835.06,5.10,0,-107747,5100,4940,4780,4620,4460,5020,4700,512,1430,500,3340,5,1,101802299,4866,-6.26,4.93,12,0.59,-763.00,969.00,15950,20241015,-70.03,3300,20250409,44.85,9410,-49.20,20250120,3300,44.85,20250409,15950,-70.03,20241015,3300,44.85,20250409,1.10,Y,051980,500,511 억,,5194276,N,N,220046,N,00,N
+20250424,090530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,100,2,2.09,550639030,113551,5.78,4900,4920,4785,6210,3350,4780,4849.27,5.10,0,-40291,5100,4940,4780,4620,4460,5020,4700,512,1430,500,3340,5,1,101802299,4968,-6.40,5.04,12,0.11,-763.00,969.00,15950,20241015,-69.40,3300,20250409,47.88,9410,-48.14,20250120,3300,47.88,20250409,15950,-69.40,20241015,3300,47.88,20250409,1.10,Y,051980,500,511 억,,5194276,N,N,220046,N,00,N
 20250423,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,290,2,6.46,9423476060,1964735,144.94,4620,4940,4620,5830,3145,4490,4796.31,5.27,0,-176115,4820,4655,4530,4365,4240,4635,4345,512,1340,500,3140,5,1,101802299,4866,-6.26,4.93,12,1.93,-763.00,969.00,15950,20241015,-70.03,3300,20250409,44.85,9410,-49.20,20250120,3300,44.85,20250409,15950,-70.03,20241015,3300,44.85,20250409,1.13,Y,051980,500,511 억,,5364236,N,N,220046,N,00,N
 20250423,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,275,2,6.12,9206663360,1919297,141.58,4620,4940,4620,5830,3145,4490,4796.89,5.27,0,-166913,4820,4655,4530,4365,4240,4635,4345,512,1340,500,3140,5,1,101802299,4851,-6.25,4.92,12,1.89,-763.00,969.00,15950,20241015,-70.13,3300,20250409,44.39,9410,-49.36,20250120,3300,44.39,20250409,15950,-70.13,20241015,3300,44.39,20250409,1.13,Y,051980,500,511 억,,5364236,N,N,283333,N,00,N
 20250423,140526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4750,260,2,5.79,8869107522,1848470,136.36,4620,4940,4620,5830,3145,4490,4798.08,5.27,0,-154127,4820,4655,4530,4365,4240,4635,4345,512,1340,500,3140,5,1,101802299,4836,-6.23,4.90,12,1.82,-763.00,969.00,15950,20241015,-70.22,3300,20250409,43.94,9410,-49.52,20250120,3300,43.94,20250409,15950,-70.22,20241015,3300,43.94,20250409,1.13,Y,051980,500,511 억,,5364236,N,N,283333,N,00,N
diff --git a/052020/price/prices-20250401.csv b/052020/price/prices-20250401.csv
index 03574deb5538..27a54ee935d0 100644
--- a/052020/price/prices-20250401.csv
+++ b/052020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160521,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6200,-160,5,-2.52,1038276600,166967,67.13,6420,6510,6100,8260,4460,6360,6218.46,4.12,0,-70047,6613,6486,6293,6166,5973,6550,6230,340,1900,500,4450,10,1,67983291,4215,-15.31,4.47,12,0.25,-405.00,1388.00,10470,20250115,-40.78,3940,20241209,57.36,10470,-40.78,20250115,5770,7.45,20250407,10470,-40.78,20250115,3940,57.36,20241209,0.00,Y,052020,500,339 억,,2799283,N,N,5089,N,00,N
+20250424,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6170,-190,5,-2.99,948790340,152475,61.31,6420,6510,6100,8260,4460,6360,6222.60,4.12,0,-65447,6613,6486,6293,6166,5973,6550,6230,340,1900,500,4450,10,1,67983291,4195,-15.23,4.45,12,0.22,-405.00,1388.00,10470,20250115,-41.07,3940,20241209,56.60,10470,-41.07,20250115,5770,6.93,20250407,10470,-41.07,20250115,3940,56.60,20241209,0.00,Y,052020,500,339 억,,2799283,N,N,3079,N,00,N
+20250424,140528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6150,-210,5,-3.30,846645340,135927,54.65,6420,6510,6100,8260,4460,6360,6228.68,4.12,0,-56017,6613,6486,6293,6166,5973,6550,6230,340,1900,500,4450,10,1,67983291,4181,-15.19,4.43,12,0.20,-405.00,1388.00,10470,20250115,-41.26,3940,20241209,56.09,10470,-41.26,20250115,5770,6.59,20250407,10470,-41.26,20250115,3940,56.09,20241209,0.00,Y,052020,500,339 억,,2799283,N,N,3079,N,00,N
+20250424,130527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6140,-220,5,-3.46,806852890,129474,52.06,6420,6510,6100,8260,4460,6360,6231.78,4.12,0,-52615,6613,6486,6293,6166,5973,6550,6230,340,1900,500,4450,10,1,67983291,4174,-15.16,4.42,12,0.19,-405.00,1388.00,10470,20250115,-41.36,3940,20241209,55.84,10470,-41.36,20250115,5770,6.41,20250407,10470,-41.36,20250115,3940,55.84,20241209,0.00,Y,052020,500,339 억,,2799283,N,N,3079,N,00,N
+20250424,120527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6170,-190,5,-2.99,666635660,106666,42.89,6420,6510,6140,8260,4460,6360,6249.75,4.12,0,-39944,6613,6486,6293,6166,5973,6550,6230,340,1900,500,4450,10,1,67983291,4195,-15.23,4.45,12,0.16,-405.00,1388.00,10470,20250115,-41.07,3940,20241209,56.60,10470,-41.07,20250115,5770,6.93,20250407,10470,-41.07,20250115,3940,56.60,20241209,0.00,Y,052020,500,339 억,,2799283,N,N,3079,N,00,N
+20250424,110527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6150,-210,5,-3.30,605227480,96689,38.88,6420,6510,6150,8260,4460,6360,6259.53,4.12,0,-36755,6613,6486,6293,6166,5973,6550,6230,340,1900,500,4450,10,1,67983291,4181,-15.19,4.43,12,0.14,-405.00,1388.00,10470,20250115,-41.26,3940,20241209,56.09,10470,-41.26,20250115,5770,6.59,20250407,10470,-41.26,20250115,3940,56.09,20241209,0.00,Y,052020,500,339 억,,2799283,N,N,3079,N,00,N
+20250424,100527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6240,-120,5,-1.89,415285350,65976,26.53,6420,6510,6200,8260,4460,6360,6294.49,4.12,0,-18113,6613,6486,6293,6166,5973,6550,6230,340,1900,500,4450,10,1,67983291,4242,-15.41,4.50,12,0.10,-405.00,1388.00,10470,20250115,-40.40,3940,20241209,58.38,10470,-40.40,20250115,5770,8.15,20250407,10470,-40.40,20250115,3940,58.38,20241209,0.00,Y,052020,500,339 억,,2799283,N,N,3079,N,00,N
+20250424,090530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6410,50,2,0.79,83342570,12998,5.23,6420,6510,6300,8260,4460,6360,6411.95,4.12,0,-2310,6613,6486,6293,6166,5973,6550,6230,340,1900,500,4450,10,1,67983291,4358,-15.83,4.62,12,0.02,-405.00,1388.00,10470,20250115,-38.78,3940,20241209,62.69,10470,-38.78,20250115,5770,11.09,20250407,10470,-38.78,20250115,3940,62.69,20241209,0.00,Y,052020,500,339 억,,2799283,N,N,3079,N,00,N
 20250423,160516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6360,260,2,4.26,1565218330,248682,262.31,6180,6420,6100,7930,4270,6100,6271.91,4.06,0,39741,6240,6170,6110,6040,5980,6205,6075,340,1830,500,4270,10,1,67983291,4324,-15.70,4.58,12,0.37,-405.00,1388.00,10470,20250115,-39.26,3940,20241209,61.42,10470,-39.26,20250115,5770,10.23,20250407,10470,-39.26,20250115,3940,61.42,20241209,0.00,Y,052020,500,339 억,,2758309,N,N,3079,N,00,N
 20250423,150526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6320,220,2,3.61,1074879180,171561,180.96,6180,6420,6100,7930,4270,6100,6265.29,4.06,0,41667,6240,6170,6110,6040,5980,6205,6075,340,1830,500,4270,10,1,67983291,4297,-15.60,4.55,12,0.25,-405.00,1388.00,10470,20250115,-39.64,3940,20241209,60.41,10470,-39.64,20250115,5770,9.53,20250407,10470,-39.64,20250115,3940,60.41,20241209,0.00,Y,052020,500,339 억,,2758309,N,N,1545,N,00,N
 20250423,140526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6300,200,2,3.28,967380140,154514,162.98,6180,6420,6100,7930,4270,6100,6260.79,4.06,0,38641,6240,6170,6110,6040,5980,6205,6075,340,1830,500,4270,10,1,67983291,4283,-15.56,4.54,12,0.23,-405.00,1388.00,10470,20250115,-39.83,3940,20241209,59.90,10470,-39.83,20250115,5770,9.19,20250407,10470,-39.83,20250115,3940,59.90,20241209,0.00,Y,052020,500,339 억,,2758309,N,N,1545,N,00,N
diff --git a/052220/price/prices-20250401.csv b/052220/price/prices-20250401.csv
index 6712be1567a2..02918cb12de1 100644
--- a/052220/price/prices-20250401.csv
+++ b/052220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4170,-20,5,-0.48,837426475,199688,49.50,4190,4255,4155,5440,2935,4190,4193.70,1.80,0,-870,4336,4262,4216,4142,4096,4240,4120,115,1250,500,2590,5,1,23000000,959,49.06,1.57,12,0.87,85.00,2657.00,6150,20250404,-32.20,2240,20241115,86.16,6150,-32.20,20250404,3315,25.79,20250102,6150,-32.20,20250404,2240,86.16,20241115,7.07,Y,052220,500,115 억,,415059,N,N,3951,N,00,N
+20250424,150528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4175,-15,5,-0.36,773525211,184375,45.71,4190,4255,4155,5440,2935,4190,4195.39,1.80,0,-5925,4336,4262,4216,4142,4096,4240,4120,115,1250,500,2590,5,1,23000000,960,49.12,1.57,12,0.80,85.00,2657.00,6150,20250404,-32.11,2240,20241115,86.38,6150,-32.11,20250404,3315,25.94,20250102,6150,-32.11,20250404,2240,86.38,20241115,7.07,Y,052220,500,115 억,,415059,N,N,8345,N,00,N
+20250424,140528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4195,5,2,0.12,571092855,135930,33.70,4190,4255,4170,5440,2935,4190,4201.37,1.80,0,-6744,4336,4262,4216,4142,4096,4240,4120,115,1250,500,2590,5,1,23000000,965,49.35,1.58,12,0.59,85.00,2657.00,6150,20250404,-31.79,2240,20241115,87.28,6150,-31.79,20250404,3315,26.55,20250102,6150,-31.79,20250404,2240,87.28,20241115,7.07,Y,052220,500,115 억,,415059,N,N,8345,N,00,N
+20250424,130527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4205,15,2,0.36,493650965,117462,29.12,4190,4255,4170,5440,2935,4190,4202.64,1.80,0,-6911,4336,4262,4216,4142,4096,4240,4120,115,1250,500,2590,5,1,23000000,967,49.47,1.58,12,0.51,85.00,2657.00,6150,20250404,-31.63,2240,20241115,87.72,6150,-31.63,20250404,3315,26.85,20250102,6150,-31.63,20250404,2240,87.72,20241115,7.07,Y,052220,500,115 억,,415059,N,N,8345,N,00,N
+20250424,120527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4200,10,2,0.24,454484045,108135,26.81,4190,4255,4170,5440,2935,4190,4202.93,1.80,0,-6016,4336,4262,4216,4142,4096,4240,4120,115,1250,500,2590,5,1,23000000,966,49.41,1.58,12,0.47,85.00,2657.00,6150,20250404,-31.71,2240,20241115,87.50,6150,-31.71,20250404,3315,26.70,20250102,6150,-31.71,20250404,2240,87.50,20241115,7.07,Y,052220,500,115 억,,415059,N,N,8345,N,00,N
+20250424,110527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4185,-5,5,-0.12,373488235,88784,22.01,4190,4255,4175,5440,2935,4190,4206.71,1.80,0,-13877,4336,4262,4216,4142,4096,4240,4120,115,1250,500,2590,5,1,23000000,963,49.24,1.58,12,0.39,85.00,2657.00,6150,20250404,-31.95,2240,20241115,86.83,6150,-31.95,20250404,3315,26.24,20250102,6150,-31.95,20250404,2240,86.83,20241115,7.07,Y,052220,500,115 억,,415059,N,N,8345,N,00,N
+20250424,100527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4200,10,2,0.24,247246375,58746,14.56,4190,4255,4175,5440,2935,4190,4208.74,1.80,0,-15090,4336,4262,4216,4142,4096,4240,4120,115,1250,500,2590,5,1,23000000,966,49.41,1.58,12,0.26,85.00,2657.00,6150,20250404,-31.71,2240,20241115,87.50,6150,-31.71,20250404,3315,26.70,20250102,6150,-31.71,20250404,2240,87.50,20241115,7.07,Y,052220,500,115 억,,415059,N,N,8345,N,00,N
+20250424,090530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4230,40,2,0.95,44518640,10604,2.63,4190,4230,4185,5440,2935,4190,4198.29,1.80,0,-1868,4336,4262,4216,4142,4096,4240,4120,115,1250,500,2590,5,1,23000000,973,49.76,1.59,12,0.05,85.00,2657.00,6150,20250404,-31.22,2240,20241115,88.84,6150,-31.22,20250404,3315,27.60,20250102,6150,-31.22,20250404,2240,88.84,20241115,7.07,Y,052220,500,115 억,,415059,N,N,8345,N,00,N
 20250423,160516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4190,-80,5,-1.87,1665422405,396132,50.16,4275,4290,4170,5550,2990,4270,4204.34,1.78,0,7459,4550,4410,4315,4175,4080,4362,4127,115,1280,500,2640,5,1,23000000,964,49.29,1.58,12,1.72,85.00,2657.00,6150,20250404,-31.87,2240,20241115,87.05,6150,-31.87,20250404,3315,26.40,20250102,6150,-31.87,20250404,2240,87.05,20241115,6.77,Y,052220,500,115 억,,408382,N,N,8345,N,00,N
 20250423,150527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4190,-80,5,-1.87,1509920030,359039,45.47,4275,4290,4170,5550,2990,4270,4205.45,1.78,0,2508,4550,4410,4315,4175,4080,4362,4127,115,1280,500,2640,5,1,23000000,964,49.29,1.58,12,1.56,85.00,2657.00,6150,20250404,-31.87,2240,20241115,87.05,6150,-31.87,20250404,3315,26.40,20250102,6150,-31.87,20250404,2240,87.05,20241115,6.77,Y,052220,500,115 억,,408382,N,N,12350,N,00,N
 20250423,140527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4195,-75,5,-1.76,1302991298,309777,39.23,4275,4290,4170,5550,2990,4270,4206.22,1.78,0,-8584,4550,4410,4315,4175,4080,4362,4127,115,1280,500,2640,5,1,23000000,965,49.35,1.58,12,1.35,85.00,2657.00,6150,20250404,-31.79,2240,20241115,87.28,6150,-31.79,20250404,3315,26.55,20250102,6150,-31.79,20250404,2240,87.28,20241115,6.77,Y,052220,500,115 억,,408382,N,N,12350,N,00,N
diff --git a/052260/price/prices-20250401.csv b/052260/price/prices-20250401.csv
index c8e5d6ed3864..40c9cf43a2cb 100644
--- a/052260/price/prices-20250401.csv
+++ b/052260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160521,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4320,25,2,0.58,165786010,38408,178.87,4300,4380,4285,5580,3010,4295,4316.44,3.42,0,-7167,4375,4335,4300,4260,4225,4317,4242,150,1285,500,3170,5,1,30000000,1296,22.74,0.94,12,0.13,190.00,4600.00,7900,20240517,-45.32,3825,20250409,12.94,4970,-13.08,20250205,3825,12.94,20250409,13380,-67.71,20240516,3825,12.94,20250409,1.81,Y,052260,500,150 억,,1024771,N,N,54,N,00,N
+20250424,150528,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4305,10,2,0.23,157253120,36426,169.64,4300,4380,4285,5580,3010,4295,4317.06,3.42,0,-6904,4375,4335,4300,4260,4225,4317,4242,150,1285,500,3170,5,1,30000000,1292,22.66,0.94,12,0.12,190.00,4600.00,7900,20240517,-45.51,3825,20250409,12.55,4970,-13.38,20250205,3825,12.55,20250409,13380,-67.83,20240516,3825,12.55,20250409,1.81,Y,052260,500,150 억,,1024771,N,N,0,N,00,N
+20250424,140529,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4325,30,2,0.70,125040570,28941,134.78,4300,4380,4290,5580,3010,4295,4320.53,3.42,0,-6247,4375,4335,4300,4260,4225,4317,4242,150,1285,500,3170,5,1,30000000,1298,22.76,0.94,12,0.10,190.00,4600.00,7900,20240517,-45.25,3825,20250409,13.07,4970,-12.98,20250205,3825,13.07,20250409,13380,-67.68,20240516,3825,13.07,20250409,1.81,Y,052260,500,150 억,,1024771,N,N,0,N,00,N
+20250424,130528,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4310,15,2,0.35,119285145,27610,128.58,4300,4380,4290,5580,3010,4295,4320.36,3.42,0,-5921,4375,4335,4300,4260,4225,4317,4242,150,1285,500,3170,5,1,30000000,1293,22.68,0.94,12,0.09,190.00,4600.00,7900,20240517,-45.44,3825,20250409,12.68,4970,-13.28,20250205,3825,12.68,20250409,13380,-67.79,20240516,3825,12.68,20250409,1.81,Y,052260,500,150 억,,1024771,N,N,0,N,00,N
+20250424,120528,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4325,30,2,0.70,95003395,21996,102.44,4300,4380,4290,5580,3010,4295,4319.12,3.42,0,-4147,4375,4335,4300,4260,4225,4317,4242,150,1285,500,3170,5,1,30000000,1298,22.76,0.94,12,0.07,190.00,4600.00,7900,20240517,-45.25,3825,20250409,13.07,4970,-12.98,20250205,3825,13.07,20250409,13380,-67.68,20240516,3825,13.07,20250409,1.81,Y,052260,500,150 억,,1024771,N,N,0,N,00,N
+20250424,110528,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4330,35,2,0.81,86464505,20023,93.25,4300,4380,4290,5580,3010,4295,4318.26,3.42,0,-3533,4375,4335,4300,4260,4225,4317,4242,150,1285,500,3170,5,1,30000000,1299,22.79,0.94,12,0.07,190.00,4600.00,7900,20240517,-45.19,3825,20250409,13.20,4970,-12.88,20250205,3825,13.20,20250409,13380,-67.64,20240516,3825,13.20,20250409,1.81,Y,052260,500,150 억,,1024771,N,N,0,N,00,N
+20250424,100527,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4295,0,3,0.00,47030515,10896,50.74,4300,4380,4290,5580,3010,4295,4316.31,3.42,0,-824,4375,4335,4300,4260,4225,4317,4242,150,1285,500,3170,5,1,30000000,1289,22.61,0.93,12,0.04,190.00,4600.00,7900,20240517,-45.63,3825,20250409,12.29,4970,-13.58,20250205,3825,12.29,20250409,13380,-67.90,20240516,3825,12.29,20250409,1.81,Y,052260,500,150 억,,1024771,N,N,0,N,00,N
+20250424,090531,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4320,25,2,0.58,688645,160,0.75,4300,4320,4300,5580,3010,4295,4304.03,3.42,0,-45,4375,4335,4300,4260,4225,4317,4242,150,1285,500,3170,5,1,30000000,1296,22.74,0.94,12,0.00,190.00,4600.00,7900,20240517,-45.32,3825,20250409,12.94,4970,-13.08,20250205,3825,12.94,20250409,13380,-67.71,20240516,3825,12.94,20250409,1.81,Y,052260,500,150 억,,1024771,N,N,0,N,00,N
 20250423,160516,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4295,-25,5,-0.58,92264514,21473,66.11,4325,4340,4265,5610,3025,4320,4296.77,3.43,0,-8476,4416,4367,4311,4262,4206,4392,4287,150,1290,500,3190,5,1,30000000,1289,22.61,0.93,12,0.07,190.00,4600.00,7900,20240517,-45.63,3825,20250409,12.29,4970,-13.58,20250205,3825,12.29,20250409,13380,-67.90,20240516,3825,12.29,20250409,1.83,Y,052260,500,150 억,,1029268,N,N,0,N,00,N
 20250423,150527,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4300,-20,5,-0.46,81232734,18905,58.21,4325,4340,4265,5610,3025,4320,4296.89,3.43,0,-7709,4416,4367,4311,4262,4206,4392,4287,150,1290,500,3190,5,1,30000000,1290,22.63,0.93,12,0.06,190.00,4600.00,7900,20240517,-45.57,3825,20250409,12.42,4970,-13.48,20250205,3825,12.42,20250409,13380,-67.86,20240516,3825,12.42,20250409,1.83,Y,052260,500,150 억,,1029268,N,N,0,N,00,N
 20250423,140527,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4295,-25,5,-0.58,75721520,17623,54.26,4325,4340,4265,5610,3025,4320,4296.74,3.43,0,-7152,4416,4367,4311,4262,4206,4392,4287,150,1290,500,3190,5,1,30000000,1289,22.61,0.93,12,0.06,190.00,4600.00,7900,20240517,-45.63,3825,20250409,12.29,4970,-13.58,20250205,3825,12.29,20250409,13380,-67.90,20240516,3825,12.29,20250409,1.83,Y,052260,500,150 억,,1029268,N,N,0,N,00,N
diff --git a/052300/price/prices-20250401.csv b/052300/price/prices-20250401.csv
index 97602db013bf..6e9f46a6ba9e 100644
--- a/052300/price/prices-20250401.csv
+++ b/052300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160522,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,0,3,0.00,60632112,23165,35.91,2660,2660,2600,3445,1855,2650,2617.14,1.02,0,-627,2823,2736,2643,2556,2463,2780,2600,843,795,5000,1740,5,1,16865143,447,0.97,0.16,12,0.14,2718.00,16995.00,4670,20240612,-43.25,2230,20250325,18.83,3180,-16.67,20250203,2230,18.83,20250325,3180,-16.67,20250203,270,881.48,20241226,0.00,Y,052300,5000,843 억,,172127,N,N,0,N,00,N
+20250424,150529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,-35,5,-1.32,53271707,20360,31.56,2660,2660,2600,3445,1855,2650,2616.49,1.02,0,-525,2823,2736,2643,2556,2463,2780,2600,843,795,5000,1740,5,1,16865143,441,0.96,0.15,12,0.12,2718.00,16995.00,4670,20240612,-44.00,2230,20250325,17.26,3180,-17.77,20250203,2230,17.26,20250325,3180,-17.77,20250203,270,868.52,20241226,0.00,Y,052300,5000,843 억,,172127,N,N,0,N,00,N
+20250424,140529,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,-30,5,-1.13,50668337,19363,30.02,2660,2660,2600,3445,1855,2650,2616.76,1.02,0,-494,2823,2736,2643,2556,2463,2780,2600,843,795,5000,1740,5,1,16865143,442,0.96,0.15,12,0.11,2718.00,16995.00,4670,20240612,-43.90,2230,20250325,17.49,3180,-17.61,20250203,2230,17.49,20250325,3180,-17.61,20250203,270,870.37,20241226,0.00,Y,052300,5000,843 억,,172127,N,N,0,N,00,N
+20250424,130528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,-30,5,-1.13,27139662,10385,16.10,2660,2660,2600,3445,1855,2650,2613.35,1.02,0,-1259,2823,2736,2643,2556,2463,2780,2600,843,795,5000,1740,5,1,16865143,442,0.96,0.15,12,0.06,2718.00,16995.00,4670,20240612,-43.90,2230,20250325,17.49,3180,-17.61,20250203,2230,17.49,20250325,3180,-17.61,20250203,270,870.37,20241226,0.00,Y,052300,5000,843 억,,172127,N,N,0,N,00,N
+20250424,120528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,-40,5,-1.51,21565660,8252,12.79,2660,2660,2600,3445,1855,2650,2613.39,1.02,0,-1016,2823,2736,2643,2556,2463,2780,2600,843,795,5000,1740,5,1,16865143,440,0.96,0.15,12,0.05,2718.00,16995.00,4670,20240612,-44.11,2230,20250325,17.04,3180,-17.92,20250203,2230,17.04,20250325,3180,-17.92,20250203,270,866.67,20241226,0.00,Y,052300,5000,843 억,,172127,N,N,0,N,00,N
+20250424,110528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,-35,5,-1.32,9042055,3446,5.34,2660,2660,2615,3445,1855,2650,2623.93,1.02,0,-1100,2823,2736,2643,2556,2463,2780,2600,843,795,5000,1740,5,1,16865143,441,0.96,0.15,12,0.02,2718.00,16995.00,4670,20240612,-44.00,2230,20250325,17.26,3180,-17.77,20250203,2230,17.26,20250325,3180,-17.77,20250203,270,868.52,20241226,0.00,Y,052300,5000,843 억,,172127,N,N,0,N,00,N
+20250424,100528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2625,-25,5,-0.94,5487890,2090,3.24,2660,2660,2615,3445,1855,2650,2625.78,1.02,0,-673,2823,2736,2643,2556,2463,2780,2600,843,795,5000,1740,5,1,16865143,443,0.97,0.15,12,0.01,2718.00,16995.00,4670,20240612,-43.79,2230,20250325,17.71,3180,-17.45,20250203,2230,17.71,20250325,3180,-17.45,20250203,270,872.22,20241226,0.00,Y,052300,5000,843 억,,172127,N,N,0,N,00,N
+20250424,090531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2635,-15,5,-0.57,541350,205,0.32,2660,2660,2635,3445,1855,2650,2640.73,1.02,0,-10,2823,2736,2643,2556,2463,2780,2600,843,795,5000,1740,5,1,16865143,444,0.97,0.16,12,0.00,2718.00,16995.00,4670,20240612,-43.58,2230,20250325,18.16,3180,-17.14,20250203,2230,18.16,20250325,3180,-17.14,20250203,270,875.93,20241226,0.00,Y,052300,5000,843 억,,172127,N,N,0,N,00,N
 20250423,160517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,120,2,4.74,167477064,63980,81.82,2580,2730,2550,3285,1775,2530,2617.62,0.97,0,7591,2650,2590,2560,2500,2470,2575,2485,843,755,5000,1660,5,1,16865143,447,0.97,0.16,12,0.38,2718.00,16995.00,4670,20240612,-43.25,2230,20250325,18.83,3180,-16.67,20250203,2230,18.83,20250325,3180,-16.67,20250203,270,881.48,20241226,0.00,Y,052300,5000,843 억,,164409,N,N,0,N,00,N
 20250423,150527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,100,2,3.95,165560375,63254,80.89,2580,2730,2550,3285,1775,2530,2617.39,0.97,0,7552,2650,2590,2560,2500,2470,2575,2485,843,755,5000,1660,5,1,16865143,444,0.97,0.15,12,0.38,2718.00,16995.00,4670,20240612,-43.68,2230,20250325,17.94,3180,-17.30,20250203,2230,17.94,20250325,3180,-17.30,20250203,270,874.07,20241226,0.00,Y,052300,5000,843 억,,164409,N,N,0,N,00,N
 20250423,140527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,100,2,3.95,151124325,57725,73.82,2580,2730,2550,3285,1775,2530,2618.00,0.97,0,6942,2650,2590,2560,2500,2470,2575,2485,843,755,5000,1660,5,1,16865143,444,0.97,0.15,12,0.34,2718.00,16995.00,4670,20240612,-43.68,2230,20250325,17.94,3180,-17.30,20250203,2230,17.94,20250325,3180,-17.30,20250203,270,874.07,20241226,0.00,Y,052300,5000,843 억,,164409,N,N,0,N,00,N
diff --git a/052330/price/prices-20250401.csv b/052330/price/prices-20250401.csv
index 36e7ba8813c8..14dcce928c54 100644
--- a/052330/price/prices-20250401.csv
+++ b/052330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160522,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9530,130,2,1.38,360604760,38047,54.73,9400,9530,9320,12220,6580,9400,9477.84,12.07,0,8256,9600,9500,9350,9250,9100,9550,9300,83,2820,500,6760,10,1,16527174,1575,5.77,0.42,12,0.23,1651.00,22524.00,9530,20250424,0.00,6380,20240805,49.37,9530,0.00,20250424,7780,22.49,20250102,9530,0.00,20250424,6380,49.37,20240805,0.36,Y,052330,500,82 억,,1994299,N,N,886,N,00,N
+20250424,150529,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9520,120,2,1.28,341939080,36085,51.91,9400,9530,9320,12220,6580,9400,9475.93,12.07,0,7291,9600,9500,9350,9250,9100,9550,9300,83,2820,500,6760,10,1,16527174,1573,5.77,0.42,12,0.22,1651.00,22524.00,9530,20250424,-0.10,6380,20240805,49.22,9530,-0.10,20250424,7780,22.37,20250102,9530,-0.10,20250424,6380,49.22,20240805,0.36,Y,052330,500,82 억,,1994299,N,N,983,N,00,N
+20250424,140529,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9500,100,2,1.06,266188720,28125,40.46,9400,9530,9320,12220,6580,9400,9464.49,12.07,0,3198,9600,9500,9350,9250,9100,9550,9300,83,2820,500,6760,10,1,16527174,1570,5.75,0.42,12,0.17,1651.00,22524.00,9530,20250424,-0.31,6380,20240805,48.90,9530,-0.31,20250424,7780,22.11,20250102,9530,-0.31,20250424,6380,48.90,20240805,0.36,Y,052330,500,82 억,,1994299,N,N,983,N,00,N
+20250424,130528,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9500,100,2,1.06,227812350,24082,34.64,9400,9530,9320,12220,6580,9400,9459.86,12.07,0,2831,9600,9500,9350,9250,9100,9550,9300,83,2820,500,6760,10,1,16527174,1570,5.75,0.42,12,0.15,1651.00,22524.00,9530,20250424,-0.31,6380,20240805,48.90,9530,-0.31,20250424,7780,22.11,20250102,9530,-0.31,20250424,6380,48.90,20240805,0.36,Y,052330,500,82 억,,1994299,N,N,983,N,00,N
+20250424,120528,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9510,110,2,1.17,197242720,20865,30.01,9400,9530,9320,12220,6580,9400,9453.28,12.07,0,3095,9600,9500,9350,9250,9100,9550,9300,83,2820,500,6760,10,1,16527174,1572,5.76,0.42,12,0.13,1651.00,22524.00,9530,20250424,-0.21,6380,20240805,49.06,9530,-0.21,20250424,7780,22.24,20250102,9530,-0.21,20250424,6380,49.06,20240805,0.36,Y,052330,500,82 억,,1994299,N,N,983,N,00,N
+20250424,110528,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9510,110,2,1.17,106526760,11295,16.25,9400,9510,9320,12220,6580,9400,9431.32,12.07,0,3244,9600,9500,9350,9250,9100,9550,9300,83,2820,500,6760,10,1,16527174,1572,5.76,0.42,12,0.07,1651.00,22524.00,9510,20250424,0.00,6380,20240805,49.06,9510,0.00,20250424,7780,22.24,20250102,9510,0.00,20250424,6380,49.06,20240805,0.36,Y,052330,500,82 억,,1994299,N,N,983,N,00,N
+20250424,100528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9370,-30,5,-0.32,18390650,1964,2.83,9400,9400,9320,12220,6580,9400,9363.87,12.07,0,-327,9600,9500,9350,9250,9100,9550,9300,83,2820,500,6760,10,1,16527174,1549,5.68,0.42,12,0.01,1651.00,22524.00,9470,20250317,-1.06,6380,20240805,46.87,9470,-1.06,20250317,7780,20.44,20250102,9470,-1.06,20250317,6380,46.87,20240805,0.36,Y,052330,500,82 억,,1994299,N,N,983,N,00,N
+20250424,090531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9360,-40,5,-0.43,759310,81,0.12,9400,9400,9360,12220,6580,9400,9374.20,12.07,0,-10,9600,9500,9350,9250,9100,9550,9300,83,2820,500,6760,10,1,16527174,1547,5.67,0.42,12,0.00,1651.00,22524.00,9470,20250317,-1.16,6380,20240805,46.71,9470,-1.16,20250317,7780,20.31,20250102,9470,-1.16,20250317,6380,46.71,20240805,0.36,Y,052330,500,82 억,,1994299,N,N,983,N,00,N
 20250423,160517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9400,150,2,1.62,652146085,69518,141.32,9280,9450,9200,12020,6480,9250,9380.97,11.93,0,20813,9476,9362,9156,9042,8836,9420,9100,83,2770,500,6660,10,1,16527174,1554,5.69,0.42,12,0.42,1651.00,22524.00,9470,20250317,-0.74,6380,20240805,47.34,9470,-0.74,20250317,7780,20.82,20250102,9470,-0.74,20250317,6380,47.34,20240805,0.35,Y,052330,500,82 억,,1972113,N,N,983,N,00,N
 20250423,150527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9450,200,2,2.16,479632105,51173,104.02,9280,9450,9200,12020,6480,9250,9372.76,11.93,0,17914,9476,9362,9156,9042,8836,9420,9100,83,2770,500,6660,10,1,16527174,1562,5.72,0.42,12,0.31,1651.00,22524.00,9470,20250317,-0.21,6380,20240805,48.12,9470,-0.21,20250317,7780,21.47,20250102,9470,-0.21,20250317,6380,48.12,20240805,0.35,Y,052330,500,82 억,,1972113,N,N,1042,N,00,N
 20250423,140528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9410,160,2,1.73,442166385,47203,95.95,9280,9450,9200,12020,6480,9250,9367.34,11.93,0,17388,9476,9362,9156,9042,8836,9420,9100,83,2770,500,6660,10,1,16527174,1555,5.70,0.42,12,0.29,1651.00,22524.00,9470,20250317,-0.63,6380,20240805,47.49,9470,-0.63,20250317,7780,20.95,20250102,9470,-0.63,20250317,6380,47.49,20240805,0.35,Y,052330,500,82 억,,1972113,N,N,1042,N,00,N
diff --git a/052400/price/prices-20250401.csv b/052400/price/prices-20250401.csv
index d26e4728eb20..75be07a4bf20 100644
--- a/052400/price/prices-20250401.csv
+++ b/052400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160522,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32150,-1200,5,-3.60,7623679075,231737,50.81,34000,34300,32100,43350,23350,33350,32898.00,1.59,0,-25099,36483,34916,33883,32316,31283,34400,31800,78,10000,500,21340,50,1,14563291,4682,15.85,2.34,12,1.59,2029.00,13749.00,49500,20250409,-35.05,12000,20240805,167.92,49500,-35.05,20250409,20500,56.83,20250203,49500,-35.05,20250409,12000,167.92,20240805,1.46,Y,052400,500,77 억,,231453,N,N,31797,N,01,N
+20250424,150529,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32200,-1150,5,-3.45,7277065075,220963,48.45,34000,34300,32100,43350,23350,33350,32933.33,1.59,0,-24660,36483,34916,33883,32316,31283,34400,31800,78,10000,500,21340,50,1,14563291,4689,15.87,2.34,12,1.52,2029.00,13749.00,49500,20250409,-34.95,12000,20240805,168.33,49500,-34.95,20250409,20500,57.07,20250203,49500,-34.95,20250409,12000,168.33,20240805,1.46,Y,052400,500,77 억,,231453,N,N,2426,N,01,N
+20250424,140529,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32300,-1050,5,-3.15,6380373250,193100,42.34,34000,34300,32100,43350,23350,33350,33041.74,1.59,0,-27184,36483,34916,33883,32316,31283,34400,31800,78,10000,500,21340,50,1,14563291,4704,15.92,2.35,12,1.33,2029.00,13749.00,49500,20250409,-34.75,12000,20240805,169.17,49500,-34.75,20250409,20500,57.56,20250203,49500,-34.75,20250409,12000,169.17,20240805,1.46,Y,052400,500,77 억,,231453,N,N,2426,N,01,N
+20250424,130529,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32400,-950,5,-2.85,5952699900,179907,39.44,34000,34300,32100,43350,23350,33350,33087.59,1.59,0,-23052,36483,34916,33883,32316,31283,34400,31800,78,10000,500,21340,50,1,14563291,4719,15.97,2.36,12,1.24,2029.00,13749.00,49500,20250409,-34.55,12000,20240805,170.00,49500,-34.55,20250409,20500,58.05,20250203,49500,-34.55,20250409,12000,170.00,20240805,1.46,Y,052400,500,77 억,,231453,N,N,2426,N,01,N
+20250424,120528,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32400,-950,5,-2.85,5462815300,164777,36.13,34000,34300,32100,43350,23350,33350,33152.73,1.59,0,-17353,36483,34916,33883,32316,31283,34400,31800,78,10000,500,21340,50,1,14563291,4719,15.97,2.36,12,1.13,2029.00,13749.00,49500,20250409,-34.55,12000,20240805,170.00,49500,-34.55,20250409,20500,58.05,20250203,49500,-34.55,20250409,12000,170.00,20240805,1.46,Y,052400,500,77 억,,231453,N,N,2426,N,01,N
+20250424,110528,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32850,-500,5,-1.50,3996768725,119547,26.21,34000,34300,32750,43350,23350,33350,33432.64,1.59,0,-22965,36483,34916,33883,32316,31283,34400,31800,78,10000,500,21340,50,1,14563291,4784,16.19,2.39,12,0.82,2029.00,13749.00,49500,20250409,-33.64,12000,20240805,173.75,49500,-33.64,20250409,20500,60.24,20250203,49500,-33.64,20250409,12000,173.75,20240805,1.46,Y,052400,500,77 억,,231453,N,N,2426,N,01,N
+20250424,100528,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33200,-150,5,-0.45,2513086175,74598,16.36,34000,34300,33150,43350,23350,33350,33688.57,1.59,0,-21636,36483,34916,33883,32316,31283,34400,31800,78,10000,500,21340,50,1,14563291,4835,16.36,2.41,12,0.51,2029.00,13749.00,49500,20250409,-32.93,12000,20240805,176.67,49500,-32.93,20250409,20500,61.95,20250203,49500,-32.93,20250409,12000,176.67,20240805,1.46,Y,052400,500,77 억,,231453,N,N,2426,N,01,N
+20250424,090531,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33600,250,2,0.75,430312325,12791,2.80,34000,34000,33150,43350,23350,33350,33642.74,1.59,0,-5385,36483,34916,33883,32316,31283,34400,31800,78,10000,500,21340,50,1,14563291,4893,16.56,2.44,12,0.09,2029.00,13749.00,49500,20250409,-32.12,12000,20240805,180.00,49500,-32.12,20250409,20500,63.90,20250203,49500,-32.12,20250409,12000,180.00,20240805,1.46,Y,052400,500,77 억,,231453,N,N,2426,N,01,N
 20250423,160517,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33350,-2500,5,-6.97,15238261000,450539,74.60,35450,35450,32850,46600,25100,35850,33822.07,1.75,0,-22637,37650,36750,35650,34750,33650,37200,35200,78,10750,500,0,50,1,14563291,4857,16.44,2.43,12,3.09,2029.00,13749.00,49500,20250409,-32.63,12000,20240805,177.92,49500,-32.63,20250409,20500,62.68,20250203,49500,-32.63,20250409,12000,177.92,20240805,1.48,Y,052400,500,77 억,,255039,N,N,2400,N,02,N
 20250423,150528,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33400,-2450,5,-6.83,14528587200,429296,71.08,35450,35450,32850,46600,25100,35850,33841.58,1.75,0,-19120,37650,36750,35650,34750,33650,37200,35200,78,10750,500,0,50,1,14563291,4864,16.46,2.43,12,2.95,2029.00,13749.00,49500,20250409,-32.53,12000,20240805,178.33,49500,-32.53,20250409,20500,62.93,20250203,49500,-32.53,20250409,12000,178.33,20240805,1.48,Y,052400,500,77 억,,255039,N,N,8430,N,02,N
 20250423,140528,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33750,-2100,5,-5.86,13339674950,393822,65.21,35450,35450,32850,46600,25100,35850,33871.01,1.75,0,-14009,37650,36750,35650,34750,33650,37200,35200,78,10750,500,0,50,1,14563291,4915,16.63,2.45,12,2.70,2029.00,13749.00,49500,20250409,-31.82,12000,20240805,181.25,49500,-31.82,20250409,20500,64.63,20250203,49500,-31.82,20250409,12000,181.25,20240805,1.48,Y,052400,500,77 억,,255039,N,N,8430,N,02,N
diff --git a/052420/price/prices-20250401.csv b/052420/price/prices-20250401.csv
index 021d16604e44..190fe12fff7c 100644
--- a/052420/price/prices-20250401.csv
+++ b/052420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160522,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1461,-8,5,-0.54,605507752,414080,57.40,1471,1481,1452,1909,1029,1469,1462.31,7.08,0,-1360,1489,1478,1464,1453,1439,1484,1459,465,440,500,960,1,1,90289754,1319,10.29,0.51,12,0.46,142.00,2860.00,2915,20240812,-49.88,1241,20241209,17.73,1589,-8.06,20250226,1309,11.61,20250331,2915,-49.88,20240812,1241,17.73,20241209,3.87,Y,052420,500,465 억,,6389499,N,N,4903,N,00,N
+20250424,150530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1460,-9,5,-0.61,568159867,388497,53.85,1471,1481,1452,1909,1029,1469,1462.46,7.08,0,-10873,1489,1478,1464,1453,1439,1484,1459,465,440,500,960,1,1,90289754,1318,10.28,0.51,12,0.43,142.00,2860.00,2915,20240812,-49.91,1241,20241209,17.65,1589,-8.12,20250226,1309,11.54,20250331,2915,-49.91,20240812,1241,17.65,20241209,3.87,Y,052420,500,465 억,,6389499,N,N,11558,N,00,N
+20250424,140530,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1457,-12,5,-0.82,506257127,346059,47.97,1471,1481,1452,1909,1029,1469,1462.92,7.08,0,-2575,1489,1478,1464,1453,1439,1484,1459,465,440,500,960,1,1,90289754,1316,10.26,0.51,12,0.38,142.00,2860.00,2915,20240812,-50.02,1241,20241209,17.41,1589,-8.31,20250226,1309,11.31,20250331,2915,-50.02,20240812,1241,17.41,20241209,3.87,Y,052420,500,465 억,,6389499,N,N,11558,N,00,N
+20250424,130529,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1458,-11,5,-0.75,474190194,324070,44.92,1471,1481,1452,1909,1029,1469,1463.23,7.08,0,-5279,1489,1478,1464,1453,1439,1484,1459,465,440,500,960,1,1,90289754,1316,10.27,0.51,12,0.36,142.00,2860.00,2915,20240812,-49.98,1241,20241209,17.49,1589,-8.24,20250226,1309,11.38,20250331,2915,-49.98,20240812,1241,17.49,20241209,3.87,Y,052420,500,465 억,,6389499,N,N,11558,N,00,N
+20250424,120529,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1456,-13,5,-0.88,424767425,290086,40.21,1471,1481,1454,1909,1029,1469,1464.28,7.08,0,12165,1489,1478,1464,1453,1439,1484,1459,465,440,500,960,1,1,90289754,1315,10.25,0.51,12,0.32,142.00,2860.00,2915,20240812,-50.05,1241,20241209,17.32,1589,-8.37,20250226,1309,11.23,20250331,2915,-50.05,20240812,1241,17.32,20241209,3.87,Y,052420,500,465 억,,6389499,N,N,11558,N,00,N
+20250424,110529,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1456,-13,5,-0.88,390797423,266757,36.98,1471,1481,1454,1909,1029,1469,1464.99,7.08,0,21535,1489,1478,1464,1453,1439,1484,1459,465,440,500,960,1,1,90289754,1315,10.25,0.51,12,0.30,142.00,2860.00,2915,20240812,-50.05,1241,20241209,17.32,1589,-8.37,20250226,1309,11.23,20250331,2915,-50.05,20240812,1241,17.32,20241209,3.87,Y,052420,500,465 억,,6389499,N,N,11558,N,00,N
+20250424,100528,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1464,-5,5,-0.34,206308251,140355,19.46,1471,1481,1464,1909,1029,1469,1469.90,7.08,0,22031,1489,1478,1464,1453,1439,1484,1459,465,440,500,960,1,1,90289754,1322,10.31,0.51,12,0.16,142.00,2860.00,2915,20240812,-49.78,1241,20241209,17.97,1589,-7.87,20250226,1309,11.84,20250331,2915,-49.78,20240812,1241,17.97,20241209,3.87,Y,052420,500,465 억,,6389499,N,N,11558,N,00,N
+20250424,090532,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1477,8,2,0.54,55145737,37385,5.18,1471,1481,1466,1909,1029,1469,1475.08,7.08,0,10817,1489,1478,1464,1453,1439,1484,1459,465,440,500,960,1,1,90289754,1334,10.40,0.52,12,0.04,142.00,2860.00,2915,20240812,-49.33,1241,20241209,19.02,1589,-7.05,20250226,1309,12.83,20250331,2915,-49.33,20240812,1241,19.02,20241209,3.87,Y,052420,500,465 억,,6389499,N,N,11558,N,00,N
 20250423,160518,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1469,12,2,0.82,1049057490,717304,89.98,1468,1475,1450,1894,1020,1457,1462.50,6.90,0,127160,1505,1480,1454,1429,1403,1493,1442,465,437,500,960,1,1,90289754,1326,10.35,0.51,12,0.79,142.00,2860.00,2915,20240812,-49.61,1241,20241209,18.37,1589,-7.55,20250226,1309,12.22,20250331,2915,-49.61,20240812,1241,18.37,20241209,3.88,Y,052420,500,465 억,,6229167,N,N,11558,N,00,N
 20250423,150528,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1468,11,2,0.75,960231109,656799,82.39,1468,1475,1450,1894,1020,1457,1461.99,6.90,0,98005,1505,1480,1454,1429,1403,1493,1442,465,437,500,960,1,1,90289754,1325,10.34,0.51,12,0.73,142.00,2860.00,2915,20240812,-49.64,1241,20241209,18.29,1589,-7.61,20250226,1309,12.15,20250331,2915,-49.64,20240812,1241,18.29,20241209,3.88,Y,052420,500,465 억,,6229167,N,N,9893,N,00,N
 20250423,140528,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1465,8,2,0.55,857810962,586935,73.62,1468,1475,1450,1894,1020,1457,1461.51,6.90,0,60158,1505,1480,1454,1429,1403,1493,1442,465,437,500,960,1,1,90289754,1323,10.32,0.51,12,0.65,142.00,2860.00,2915,20240812,-49.74,1241,20241209,18.05,1589,-7.80,20250226,1309,11.92,20250331,2915,-49.74,20240812,1241,18.05,20241209,3.88,Y,052420,500,465 억,,6229167,N,N,9893,N,00,N
diff --git a/052460/price/prices-20250401.csv b/052460/price/prices-20250401.csv
index e64343e6861e..921b09761466 100644
--- a/052460/price/prices-20250401.csv
+++ b/052460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2395,60,2,2.57,578467575,240627,571.07,2350,2470,2300,3035,1635,2335,2404.01,4.52,0,-17183,2391,2362,2336,2307,2281,2362,2307,73,700,500,1630,5,1,14607936,350,-38.02,0.80,12,1.65,-63.00,2977.00,3825,20240521,-37.39,1839,20250404,30.23,3330,-28.08,20250109,1839,30.23,20250404,3825,-37.39,20240521,1839,30.23,20250404,1.34,Y,052460,500,73 억,,660558,N,N,23809,N,00,N
+20250424,150530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,70,2,3.00,562545200,233973,555.28,2350,2470,2300,3035,1635,2335,2404.32,4.52,0,-20744,2391,2362,2336,2307,2281,2362,2307,73,700,500,1630,5,1,14607936,351,-38.17,0.81,12,1.60,-63.00,2977.00,3825,20240521,-37.12,1839,20250404,30.78,3330,-27.78,20250109,1839,30.78,20250404,3825,-37.12,20240521,1839,30.78,20250404,1.34,Y,052460,500,73 억,,660558,N,N,5960,N,00,N
+20250424,140530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,90,2,3.85,499545170,207775,493.11,2350,2470,2300,3035,1635,2335,2404.26,4.52,0,-8825,2391,2362,2336,2307,2281,2362,2307,73,700,500,1630,5,1,14607936,354,-38.49,0.81,12,1.42,-63.00,2977.00,3825,20240521,-36.60,1839,20250404,31.87,3330,-27.18,20250109,1839,31.87,20250404,3825,-36.60,20240521,1839,31.87,20250404,1.34,Y,052460,500,73 억,,660558,N,N,5960,N,00,N
+20250424,130529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,100,2,4.28,459266510,191125,453.59,2350,2470,2300,3035,1635,2335,2402.96,4.52,0,-13437,2391,2362,2336,2307,2281,2362,2307,73,700,500,1630,5,1,14607936,356,-38.65,0.82,12,1.31,-63.00,2977.00,3825,20240521,-36.34,1839,20250404,32.41,3330,-26.88,20250109,1839,32.41,20250404,3825,-36.34,20240521,1839,32.41,20250404,1.34,Y,052460,500,73 억,,660558,N,N,5960,N,00,N
+20250424,120529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,85,2,3.64,406429260,169346,401.90,2350,2470,2300,3035,1635,2335,2399.99,4.52,0,-11992,2391,2362,2336,2307,2281,2362,2307,73,700,500,1630,5,1,14607936,354,-38.41,0.81,12,1.16,-63.00,2977.00,3825,20240521,-36.73,1839,20250404,31.59,3330,-27.33,20250109,1839,31.59,20250404,3825,-36.73,20240521,1839,31.59,20250404,1.34,Y,052460,500,73 억,,660558,N,N,5960,N,00,N
+20250424,110529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,55,2,2.36,177511705,75357,178.84,2350,2430,2300,3035,1635,2335,2355.61,4.52,0,-5566,2391,2362,2336,2307,2281,2362,2307,73,700,500,1630,5,1,14607936,349,-37.94,0.80,12,0.52,-63.00,2977.00,3825,20240521,-37.52,1839,20250404,29.96,3330,-28.23,20250109,1839,29.96,20250404,3825,-37.52,20240521,1839,29.96,20250404,1.34,Y,052460,500,73 억,,660558,N,N,5960,N,00,N
+20250424,100529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,-20,5,-0.86,22465675,9684,22.98,2350,2350,2305,3035,1635,2335,2319.88,4.52,0,473,2391,2362,2336,2307,2281,2362,2307,73,700,500,1630,5,1,14607936,338,-36.75,0.78,12,0.07,-63.00,2977.00,3825,20240521,-39.48,1839,20250404,25.88,3330,-30.48,20250109,1839,25.88,20250404,3825,-39.48,20240521,1839,25.88,20250404,1.34,Y,052460,500,73 억,,660558,N,N,5960,N,00,N
+20250424,090532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,-10,5,-0.43,4551790,1946,4.62,2350,2350,2315,3035,1635,2335,2339.05,4.52,0,-910,2391,2362,2336,2307,2281,2362,2307,73,700,500,1630,5,1,14607936,340,-36.90,0.78,12,0.01,-63.00,2977.00,3825,20240521,-39.22,1839,20250404,26.43,3330,-30.18,20250109,1839,26.43,20250404,3825,-39.22,20240521,1839,26.43,20250404,1.34,Y,052460,500,73 억,,660558,N,N,5960,N,00,N
 20250423,160518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,10,2,0.43,98420755,42134,58.09,2335,2365,2310,3020,1630,2325,2335.90,4.49,0,3005,2448,2386,2318,2256,2188,2352,2222,73,695,500,1620,5,1,14607936,341,-37.06,0.78,12,0.29,-63.00,2977.00,3825,20240521,-38.95,1839,20250404,26.97,3330,-29.88,20250109,1839,26.97,20250404,3825,-38.95,20240521,1839,26.97,20250404,1.32,Y,052460,500,73 억,,656413,N,N,5960,N,00,N
 20250423,150528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,0,3,0.00,71744505,30619,42.21,2335,2365,2320,3020,1630,2325,2343.14,4.49,0,632,2448,2386,2318,2256,2188,2352,2222,73,695,500,1620,5,1,14607936,340,-36.90,0.78,12,0.21,-63.00,2977.00,3825,20240521,-39.22,1839,20250404,26.43,3330,-30.18,20250109,1839,26.43,20250404,3825,-39.22,20240521,1839,26.43,20250404,1.32,Y,052460,500,73 억,,656413,N,N,11825,N,00,N
 20250423,140528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,20,2,0.86,59636900,25459,35.10,2335,2365,2320,3020,1630,2325,2342.47,4.49,0,-1845,2448,2386,2318,2256,2188,2352,2222,73,695,500,1620,5,1,14607936,343,-37.22,0.79,12,0.17,-63.00,2977.00,3825,20240521,-38.69,1839,20250404,27.51,3330,-29.58,20250109,1839,27.51,20250404,3825,-38.69,20240521,1839,27.51,20250404,1.32,Y,052460,500,73 억,,656413,N,N,11825,N,00,N
diff --git a/052600/price/prices-20250401.csv b/052600/price/prices-20250401.csv
index 12211903276e..33a98649d375 100644
--- a/052600/price/prices-20250401.csv
+++ b/052600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160523,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4125,-45,5,-1.08,135076689,32597,81.78,4170,4210,4105,5420,2920,4170,4143.84,4.46,0,-5301,4286,4227,4191,4132,4096,4217,4122,58,1250,500,2660,5,1,11563700,477,13.94,1.27,12,0.28,296.00,3248.00,5660,20241128,-27.12,3250,20240805,26.92,4770,-13.52,20250106,3840,7.42,20250407,5660,-27.12,20241128,3250,26.92,20240805,1.93,Y,052600,500,57 억,,515209,N,N,7490,N,00,N
+20250424,150530,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4130,-40,5,-0.96,130624844,31518,79.07,4170,4210,4105,5420,2920,4170,4144.45,4.46,0,-5113,4286,4227,4191,4132,4096,4217,4122,58,1250,500,2660,5,1,11563700,478,13.95,1.27,12,0.27,296.00,3248.00,5660,20241128,-27.03,3250,20240805,27.08,4770,-13.42,20250106,3840,7.55,20250407,5660,-27.03,20241128,3250,27.08,20240805,1.93,Y,052600,500,57 억,,515209,N,N,1667,N,00,N
+20250424,140530,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4135,-35,5,-0.84,120163329,28986,72.72,4170,4210,4105,5420,2920,4170,4145.56,4.46,0,-6067,4286,4227,4191,4132,4096,4217,4122,58,1250,500,2660,5,1,11563700,478,13.97,1.27,12,0.25,296.00,3248.00,5660,20241128,-26.94,3250,20240805,27.23,4770,-13.31,20250106,3840,7.68,20250407,5660,-26.94,20241128,3250,27.23,20240805,1.93,Y,052600,500,57 억,,515209,N,N,1667,N,00,N
+20250424,130529,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4140,-30,5,-0.72,108211789,26096,65.47,4170,4210,4105,5420,2920,4170,4146.68,4.46,0,-6270,4286,4227,4191,4132,4096,4217,4122,58,1250,500,2660,5,1,11563700,479,13.99,1.27,12,0.23,296.00,3248.00,5660,20241128,-26.86,3250,20240805,27.38,4770,-13.21,20250106,3840,7.81,20250407,5660,-26.86,20241128,3250,27.38,20240805,1.93,Y,052600,500,57 억,,515209,N,N,1667,N,00,N
+20250424,120529,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4140,-30,5,-0.72,92223544,22232,55.78,4170,4210,4105,5420,2920,4170,4148.23,4.46,0,-5933,4286,4227,4191,4132,4096,4217,4122,58,1250,500,2660,5,1,11563700,479,13.99,1.27,12,0.19,296.00,3248.00,5660,20241128,-26.86,3250,20240805,27.38,4770,-13.21,20250106,3840,7.81,20250407,5660,-26.86,20241128,3250,27.38,20240805,1.93,Y,052600,500,57 억,,515209,N,N,1667,N,00,N
+20250424,110529,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4120,-50,5,-1.20,87138102,21003,52.69,4170,4210,4105,5420,2920,4170,4148.84,4.46,0,-5691,4286,4227,4191,4132,4096,4217,4122,58,1250,500,2660,5,1,11563700,476,13.92,1.27,12,0.18,296.00,3248.00,5660,20241128,-27.21,3250,20240805,26.77,4770,-13.63,20250106,3840,7.29,20250407,5660,-27.21,20241128,3250,26.77,20240805,1.93,Y,052600,500,57 억,,515209,N,N,1667,N,00,N
+20250424,100529,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4140,-30,5,-0.72,51835039,12468,31.28,4170,4210,4105,5420,2920,4170,4157.45,4.46,0,-2058,4286,4227,4191,4132,4096,4217,4122,58,1250,500,2660,5,1,11563700,479,13.99,1.27,12,0.11,296.00,3248.00,5660,20241128,-26.86,3250,20240805,27.38,4770,-13.21,20250106,3840,7.81,20250407,5660,-26.86,20241128,3250,27.38,20240805,1.93,Y,052600,500,57 억,,515209,N,N,1667,N,00,N
+20250424,090532,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4200,30,2,0.72,5855740,1403,3.52,4170,4210,4170,5420,2920,4170,4173.73,4.46,0,53,4286,4227,4191,4132,4096,4217,4122,58,1250,500,2660,5,1,11563700,486,14.19,1.29,12,0.01,296.00,3248.00,5660,20241128,-25.80,3250,20240805,29.23,4770,-11.95,20250106,3840,9.38,20250407,5660,-25.80,20241128,3250,29.23,20240805,1.93,Y,052600,500,57 억,,515209,N,N,1667,N,00,N
 20250423,160518,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4170,15,2,0.36,164868503,39409,95.19,4170,4250,4155,5400,2910,4155,4183.52,4.45,0,940,4231,4192,4151,4112,4071,4212,4132,58,1245,500,2650,5,1,11563700,482,14.09,1.28,12,0.34,296.00,3248.00,5660,20241128,-26.33,3250,20240805,28.31,4770,-12.58,20250106,3840,8.59,20250407,5660,-26.33,20241128,3250,28.31,20240805,2.01,Y,052600,500,57 억,,514269,N,N,1667,N,00,N
 20250423,150529,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4175,20,2,0.48,154348043,36885,89.09,4170,4250,4155,5400,2910,4155,4184.57,4.45,0,1097,4231,4192,4151,4112,4071,4212,4132,58,1245,500,2650,5,1,11563700,483,14.10,1.29,12,0.32,296.00,3248.00,5660,20241128,-26.24,3250,20240805,28.46,4770,-12.47,20250106,3840,8.72,20250407,5660,-26.24,20241128,3250,28.46,20240805,2.01,Y,052600,500,57 억,,514269,N,N,5338,N,00,N
 20250423,140529,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4195,40,2,0.96,121211723,28948,69.92,4170,4250,4155,5400,2910,4155,4187.22,4.45,0,349,4231,4192,4151,4112,4071,4212,4132,58,1245,500,2650,5,1,11563700,485,14.17,1.29,12,0.25,296.00,3248.00,5660,20241128,-25.88,3250,20240805,29.08,4770,-12.05,20250106,3840,9.24,20250407,5660,-25.88,20241128,3250,29.08,20240805,2.01,Y,052600,500,57 억,,514269,N,N,5338,N,00,N
diff --git a/052670/price/prices-20250401.csv b/052670/price/prices-20250401.csv
index 4900761f3148..22393732993d 100644
--- a/052670/price/prices-20250401.csv
+++ b/052670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160523,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240415,0.00,2080,20240415,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240424,2080,0.00,20240424,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250424,150530,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240415,0.00,2080,20240415,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240424,2080,0.00,20240424,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250424,140531,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240415,0.00,2080,20240415,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240424,2080,0.00,20240424,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250424,130530,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240415,0.00,2080,20240415,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240424,2080,0.00,20240424,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250424,120530,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240415,0.00,2080,20240415,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240424,2080,0.00,20240424,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250424,110529,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240415,0.00,2080,20240415,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240424,2080,0.00,20240424,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250424,100529,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240415,0.00,2080,20240415,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240424,2080,0.00,20240424,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250424,090532,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240415,0.00,2080,20240415,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240424,2080,0.00,20240424,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
 20250423,160518,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240412,0.00,2080,20240412,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240423,2080,0.00,20240423,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
 20250423,150529,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240412,0.00,2080,20240412,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240423,2080,0.00,20240423,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
 20250423,140529,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240412,0.00,2080,20240412,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240423,2080,0.00,20240423,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
diff --git a/052690/price/prices-20250401.csv b/052690/price/prices-20250401.csv
index 05b48e03799c..f0f1fa693c96 100644
--- a/052690/price/prices-20250401.csv
+++ b/052690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160523,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63700,600,2,0.95,5434493950,85357,102.30,63000,64400,62700,82000,44200,63100,63667.81,9.87,-1148,11599,64566,63832,63266,62532,61966,63550,62250,76,18900,200,45430,100,1,38220000,24346,41.61,4.14,12,0.22,1531.00,15379.00,98100,20240718,-35.07,49250,20241210,29.34,75900,-16.07,20250214,49800,27.91,20250409,98100,-35.07,20240718,49250,29.34,20241210,1.17,Y,052690,200,76 억,,3771673,N,N,1893,N,00,N
+20250424,150531,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63800,700,2,1.11,5090275300,79954,95.82,63000,64400,62700,82000,44200,63100,63665.05,9.87,-1148,9752,64566,63832,63266,62532,61966,63550,62250,76,18900,200,45430,100,1,38220000,24384,41.67,4.15,12,0.21,1531.00,15379.00,98100,20240718,-34.96,49250,20241210,29.54,75900,-15.94,20250214,49800,28.11,20250409,98100,-34.96,20240718,49250,29.54,20241210,1.17,Y,052690,200,76 억,,3771673,N,N,496,N,00,N
+20250424,140531,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63800,700,2,1.11,4521887800,71028,85.12,63000,64400,62700,82000,44200,63100,63663.45,9.87,-1148,8761,64566,63832,63266,62532,61966,63550,62250,76,18900,200,45430,100,1,38220000,24384,41.67,4.15,12,0.19,1531.00,15379.00,98100,20240718,-34.96,49250,20241210,29.54,75900,-15.94,20250214,49800,28.11,20250409,98100,-34.96,20240718,49250,29.54,20241210,1.17,Y,052690,200,76 억,,3771673,N,N,496,N,00,N
+20250424,130530,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63800,700,2,1.11,4081392800,64115,76.84,63000,64400,62700,82000,44200,63100,63657.38,9.87,-1148,9517,64566,63832,63266,62532,61966,63550,62250,76,18900,200,45430,100,1,38220000,24384,41.67,4.15,12,0.17,1531.00,15379.00,98100,20240718,-34.96,49250,20241210,29.54,75900,-15.94,20250214,49800,28.11,20250409,98100,-34.96,20240718,49250,29.54,20241210,1.17,Y,052690,200,76 억,,3771673,N,N,496,N,00,N
+20250424,120530,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64100,1000,2,1.58,3679252500,57826,69.30,63000,64400,62700,82000,44200,63100,63626.27,9.87,-1148,8807,64566,63832,63266,62532,61966,63550,62250,76,18900,200,45430,100,1,38220000,24499,41.87,4.17,12,0.15,1531.00,15379.00,98100,20240718,-34.66,49250,20241210,30.15,75900,-15.55,20250214,49800,28.71,20250409,98100,-34.66,20240718,49250,30.15,20241210,1.17,Y,052690,200,76 억,,3771673,N,N,496,N,00,N
+20250424,110530,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64200,1100,2,1.74,3100550250,48819,58.51,63000,64300,62700,82000,44200,63100,63511.14,9.87,-1148,8624,64566,63832,63266,62532,61966,63550,62250,76,18900,200,45430,100,1,38220000,24537,41.93,4.17,12,0.13,1531.00,15379.00,98100,20240718,-34.56,49250,20241210,30.36,75900,-15.42,20250214,49800,28.92,20250409,98100,-34.56,20240718,49250,30.36,20241210,1.17,Y,052690,200,76 억,,3771673,N,N,496,N,00,N
+20250424,100530,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63600,500,2,0.79,1531407100,24244,29.06,63000,63700,62700,82000,44200,63100,63166.44,9.87,-1148,2322,64566,63832,63266,62532,61966,63550,62250,76,18900,200,45430,100,1,38220000,24308,41.54,4.14,12,0.06,1531.00,15379.00,98100,20240718,-35.17,49250,20241210,29.14,75900,-16.21,20250214,49800,27.71,20250409,98100,-35.17,20240718,49250,29.14,20241210,1.17,Y,052690,200,76 억,,3771673,N,N,496,N,00,N
+20250424,090533,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63100,0,3,0.00,255060300,4055,4.86,63000,63200,62700,82000,44200,63100,62900.20,9.87,-1148,-1122,64566,63832,63266,62532,61966,63550,62250,76,18900,200,45430,100,1,38220000,24117,41.21,4.10,12,0.01,1531.00,15379.00,98100,20240718,-35.68,49250,20241210,28.12,75900,-16.86,20250214,49800,26.71,20250409,98100,-35.68,20240718,49250,28.12,20241210,1.17,Y,052690,200,76 억,,3771673,N,N,496,N,00,N
 20250423,160519,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63100,200,2,0.32,5283864550,83440,79.23,64000,64000,62700,81700,44100,62900,63325.35,9.88,0,1711,65100,64000,63400,62300,61700,63700,62000,76,18800,200,45280,100,1,38220000,24117,41.21,4.10,12,0.22,1531.00,15379.00,98100,20240718,-35.68,49250,20241210,28.12,75900,-16.86,20250214,49800,26.71,20250409,98100,-35.68,20240718,49250,28.12,20241210,1.19,Y,052690,200,76 억,,3777268,N,N,496,N,00,N
 20250423,150529,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,62900,0,3,0.00,4666349750,73633,69.92,64000,64000,62700,81700,44100,62900,63373.08,9.88,0,-385,65100,64000,63400,62300,61700,63700,62000,76,18800,200,45280,100,1,38220000,24040,41.08,4.09,12,0.19,1531.00,15379.00,98100,20240718,-35.88,49250,20241210,27.72,75900,-17.13,20250214,49800,26.31,20250409,98100,-35.88,20240718,49250,27.72,20241210,1.19,Y,052690,200,76 억,,3777268,N,N,3952,N,00,N
 20250423,140529,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63400,500,2,0.79,3545477350,55841,53.03,64000,64000,62900,81700,44100,62900,63492.37,9.88,0,-5833,65100,64000,63400,62300,61700,63700,62000,76,18800,200,45280,100,1,38220000,24231,41.41,4.12,12,0.15,1531.00,15379.00,98100,20240718,-35.37,49250,20241210,28.73,75900,-16.47,20250214,49800,27.31,20250409,98100,-35.37,20240718,49250,28.73,20241210,1.19,Y,052690,200,76 억,,3777268,N,N,3952,N,00,N
diff --git a/052710/price/prices-20250401.csv b/052710/price/prices-20250401.csv
index 01faaa088e74..f488f379dab1 100644
--- a/052710/price/prices-20250401.csv
+++ b/052710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7680,-320,5,-4.00,502854550,64593,71.26,8050,8050,7600,10400,5600,8000,7784.97,1.37,0,535,8680,8340,8030,7690,7380,8185,7535,73,2400,500,5440,10,1,14615109,1122,-5.67,0.75,12,0.44,-1354.00,10212.00,8570,20240507,-10.39,2840,20241210,170.42,8370,-8.24,20250417,3695,107.85,20250102,8570,-10.39,20240507,2840,170.42,20241210,0.26,Y,052710,500,73 억,,200121,N,N,1794,N,00,N
+20250424,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7750,-250,5,-3.12,347423320,44359,48.94,8050,8050,7750,10400,5600,8000,7832.08,1.37,0,1398,8680,8340,8030,7690,7380,8185,7535,73,2400,500,5440,10,1,14615109,1133,-5.72,0.76,12,0.30,-1354.00,10212.00,8570,20240507,-9.57,2840,20241210,172.89,8370,-7.41,20250417,3695,109.74,20250102,8570,-9.57,20240507,2840,172.89,20241210,0.26,Y,052710,500,73 억,,200121,N,N,3771,N,00,N
+20250424,140531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,-210,5,-2.62,303894620,38754,42.75,8050,8050,7780,10400,5600,8000,7841.63,1.37,0,891,8680,8340,8030,7690,7380,8185,7535,73,2400,500,5440,10,1,14615109,1139,-5.75,0.76,12,0.27,-1354.00,10212.00,8570,20240507,-9.10,2840,20241210,174.30,8370,-6.93,20250417,3695,110.83,20250102,8570,-9.10,20240507,2840,174.30,20241210,0.26,Y,052710,500,73 억,,200121,N,N,3771,N,00,N
+20250424,130530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7890,-110,5,-1.38,207823460,26462,29.19,8050,8050,7780,10400,5600,8000,7853.66,1.37,0,2064,8680,8340,8030,7690,7380,8185,7535,73,2400,500,5440,10,1,14615109,1153,-5.83,0.77,12,0.18,-1354.00,10212.00,8570,20240507,-7.93,2840,20241210,177.82,8370,-5.73,20250417,3695,113.53,20250102,8570,-7.93,20240507,2840,177.82,20241210,0.26,Y,052710,500,73 억,,200121,N,N,3771,N,00,N
+20250424,120530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,-60,5,-0.75,197341685,25132,27.73,8050,8050,7780,10400,5600,8000,7852.21,1.37,0,2229,8680,8340,8030,7690,7380,8185,7535,73,2400,500,5440,10,1,14615109,1160,-5.86,0.78,12,0.17,-1354.00,10212.00,8570,20240507,-7.35,2840,20241210,179.58,8370,-5.14,20250417,3695,114.88,20250102,8570,-7.35,20240507,2840,179.58,20241210,0.26,Y,052710,500,73 억,,200121,N,N,3771,N,00,N
+20250424,110530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,-100,5,-1.25,162820795,20766,22.91,8050,8050,7780,10400,5600,8000,7840.74,1.37,0,-874,8680,8340,8030,7690,7380,8185,7535,73,2400,500,5440,10,1,14615109,1155,-5.83,0.77,12,0.14,-1354.00,10212.00,8570,20240507,-7.82,2840,20241210,178.17,8370,-5.62,20250417,3695,113.80,20250102,8570,-7.82,20240507,2840,178.17,20241210,0.26,Y,052710,500,73 억,,200121,N,N,3771,N,00,N
+20250424,100530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,-150,5,-1.88,132906815,16976,18.73,8050,8050,7780,10400,5600,8000,7829.10,1.37,0,-1697,8680,8340,8030,7690,7380,8185,7535,73,2400,500,5440,10,1,14615109,1147,-5.80,0.77,12,0.12,-1354.00,10212.00,8570,20240507,-8.40,2840,20241210,176.41,8370,-6.21,20250417,3695,112.45,20250102,8570,-8.40,20240507,2840,176.41,20241210,0.26,Y,052710,500,73 억,,200121,N,N,3771,N,00,N
+20250424,090533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,-30,5,-0.38,13135620,1658,1.83,8050,8050,7900,10400,5600,8000,7922.57,1.37,0,-1579,8680,8340,8030,7690,7380,8185,7535,73,2400,500,5440,10,1,14615109,1165,-5.89,0.78,12,0.01,-1354.00,10212.00,8570,20240507,-7.00,2840,20241210,180.63,8370,-4.78,20250417,3695,115.70,20250102,8570,-7.00,20240507,2840,180.63,20241210,0.26,Y,052710,500,73 억,,200121,N,N,3771,N,00,N
 20250423,160519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-150,5,-1.84,717468485,90576,210.07,8370,8370,7720,10590,5710,8150,7921.18,1.47,0,-12726,8423,8286,8093,7956,7763,8355,8025,73,2440,500,5540,10,1,14615109,1169,-5.91,0.78,12,0.62,-1354.00,10212.00,8570,20240507,-6.65,2840,20241210,181.69,8370,0.00,20250417,3695,116.51,20250102,8570,-6.65,20240507,2840,181.69,20241210,0.25,Y,052710,500,73 억,,214637,N,N,3771,N,00,N
 20250423,150529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7830,-320,5,-3.93,643674895,81122,188.14,8370,8370,7730,10590,5710,8150,7934.65,1.47,0,-13757,8423,8286,8093,7956,7763,8355,8025,73,2440,500,5540,10,1,14615109,1144,-5.78,0.77,12,0.56,-1354.00,10212.00,8570,20240507,-8.63,2840,20241210,175.70,8370,0.00,20250417,3695,111.91,20250102,8570,-8.63,20240507,2840,175.70,20241210,0.25,Y,052710,500,73 억,,214637,N,N,2784,N,00,N
 20250423,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,-110,5,-1.35,286648645,35658,82.70,8370,8370,7910,10590,5710,8150,8038.83,1.47,0,-13458,8423,8286,8093,7956,7763,8355,8025,73,2440,500,5540,10,1,14615109,1175,-5.94,0.79,12,0.24,-1354.00,10212.00,8570,20240507,-6.18,2840,20241210,183.10,8370,0.00,20250417,3695,117.59,20250102,8570,-6.18,20240507,2840,183.10,20241210,0.25,Y,052710,500,73 억,,214637,N,N,2784,N,00,N
diff --git a/052770/price/prices-20250401.csv b/052770/price/prices-20250401.csv
index f29af923e604..861fe67dac7a 100644
--- a/052770/price/prices-20250401.csv
+++ b/052770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160524,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,802,-3,5,-0.37,44052629,55135,73.90,805,814,796,1046,564,805,799.00,0.86,0,-3863,825,814,805,794,785,810,790,279,241,500,0,1,1,55782666,447,-2.24,7.10,12,0.10,-358.00,113.00,1896,20240524,-57.70,714,20250324,12.32,1665,-51.83,20250306,714,12.32,20250324,1896,-57.70,20240524,714,12.32,20250324,0.10,Y,052770,500,278 억,,479591,N,N,7944,N,00,N
+20250424,150531,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,-8,5,-0.99,38858156,48626,65.17,805,814,796,1046,564,805,799.12,0.86,0,-1257,825,814,805,794,785,810,790,279,241,500,0,1,1,55782666,445,-2.23,7.05,12,0.09,-358.00,113.00,1896,20240524,-57.96,714,20250324,11.62,1665,-52.13,20250306,714,11.62,20250324,1896,-57.96,20240524,714,11.62,20250324,0.10,Y,052770,500,278 억,,479591,N,N,7944,N,00,N
+20250424,140531,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,805,0,3,0.00,32990229,41264,55.31,805,814,797,1046,564,805,799.49,0.86,0,-557,825,814,805,794,785,810,790,279,241,500,0,1,1,55782666,449,-2.25,7.12,12,0.07,-358.00,113.00,1896,20240524,-57.54,714,20250324,12.75,1665,-51.65,20250306,714,12.75,20250324,1896,-57.54,20240524,714,12.75,20250324,0.10,Y,052770,500,278 억,,479591,N,N,7944,N,00,N
+20250424,130530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,-8,5,-0.99,28656779,35837,48.03,805,814,797,1046,564,805,799.64,0.86,0,9,825,814,805,794,785,810,790,279,241,500,0,1,1,55782666,445,-2.23,7.05,12,0.06,-358.00,113.00,1896,20240524,-57.96,714,20250324,11.62,1665,-52.13,20250306,714,11.62,20250324,1896,-57.96,20240524,714,11.62,20250324,0.10,Y,052770,500,278 억,,479591,N,N,7944,N,00,N
+20250424,120530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,798,-7,5,-0.87,22350003,27933,37.44,805,814,798,1046,564,805,800.13,0.86,0,1608,825,814,805,794,785,810,790,279,241,500,0,1,1,55782666,445,-2.23,7.06,12,0.05,-358.00,113.00,1896,20240524,-57.91,714,20250324,11.76,1665,-52.07,20250306,714,11.76,20250324,1896,-57.91,20240524,714,11.76,20250324,0.10,Y,052770,500,278 억,,479591,N,N,7944,N,00,N
+20250424,110530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,-4,5,-0.50,15005181,18740,25.12,805,814,798,1046,564,805,800.70,0.86,0,1479,825,814,805,794,785,810,790,279,241,500,0,1,1,55782666,447,-2.24,7.09,12,0.03,-358.00,113.00,1896,20240524,-57.75,714,20250324,12.18,1665,-51.89,20250306,714,12.18,20250324,1896,-57.75,20240524,714,12.18,20250324,0.10,Y,052770,500,278 억,,479591,N,N,7944,N,00,N
+20250424,100530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,798,-7,5,-0.87,14246895,17793,23.85,805,814,798,1046,564,805,800.70,0.86,0,1344,825,814,805,794,785,810,790,279,241,500,0,1,1,55782666,445,-2.23,7.06,12,0.03,-358.00,113.00,1896,20240524,-57.91,714,20250324,11.76,1665,-52.07,20250306,714,11.76,20250324,1896,-57.91,20240524,714,11.76,20250324,0.10,Y,052770,500,278 억,,479591,N,N,7944,N,00,N
+20250424,090533,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,806,1,2,0.12,57156,71,0.10,805,806,805,1046,564,805,805.01,0.86,0,-46,825,814,805,794,785,810,790,279,241,500,0,1,1,55782666,450,-2.25,7.13,12,0.00,-358.00,113.00,1896,20240524,-57.49,714,20250324,12.89,1665,-51.59,20250306,714,12.89,20250324,1896,-57.49,20240524,714,12.89,20250324,0.10,Y,052770,500,278 억,,479591,N,N,7944,N,00,N
 20250423,160519,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,805,5,2,0.62,59879030,74609,51.10,809,816,796,1040,560,800,802.57,0.81,0,882,846,822,806,782,766,815,775,279,240,500,0,1,1,55782666,449,-2.25,7.12,12,0.13,-358.00,113.00,1896,20240524,-57.54,714,20250324,12.75,1665,-51.65,20250306,714,12.75,20250324,1896,-57.54,20240524,714,12.75,20250324,0.10,Y,052770,500,278 억,,450104,N,N,7944,N,00,N
 20250423,150530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,805,5,2,0.62,57953398,72229,49.47,809,816,796,1040,560,800,802.36,0.81,0,1422,846,822,806,782,766,815,775,279,240,500,0,1,1,55782666,449,-2.25,7.12,12,0.13,-358.00,113.00,1896,20240524,-57.54,714,20250324,12.75,1665,-51.65,20250306,714,12.75,20250324,1896,-57.54,20240524,714,12.75,20250324,0.10,Y,052770,500,278 억,,450104,N,N,1135,N,00,N
 20250423,140530,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,804,4,2,0.50,55782291,69528,47.62,809,816,796,1040,560,800,802.30,0.81,0,399,846,822,806,782,766,815,775,279,240,500,0,1,1,55782666,448,-2.25,7.12,12,0.12,-358.00,113.00,1896,20240524,-57.59,714,20250324,12.61,1665,-51.71,20250306,714,12.61,20250324,1896,-57.59,20240524,714,12.61,20250324,0.10,Y,052770,500,278 억,,450104,N,N,1135,N,00,N
diff --git a/052790/price/prices-20250401.csv b/052790/price/prices-20250401.csv
index abc4806aa217..48bb48cab1f9 100644
--- a/052790/price/prices-20250401.csv
+++ b/052790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-80,5,-1.21,102946895,15693,109.17,6620,6650,6500,8600,4640,6620,6560.14,49.05,0,-935,6713,6666,6613,6566,6513,6690,6590,57,1980,500,4760,10,1,11330638,741,9.95,0.30,12,0.14,657.00,21494.00,10800,20240423,-39.44,5660,20241113,15.55,8390,-22.05,20250221,5950,9.92,20250331,10240,-36.13,20240510,5660,15.55,20241113,1.73,Y,052790,500,56 억,,5557942,N,N,0,N,00,N
+20250424,150532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,-100,5,-1.51,99279555,15132,105.27,6620,6650,6500,8600,4640,6620,6560.90,49.05,0,-1097,6713,6666,6613,6566,6513,6690,6590,57,1980,500,4760,10,1,11330638,739,9.92,0.30,12,0.13,657.00,21494.00,10800,20240423,-39.63,5660,20241113,15.19,8390,-22.29,20250221,5950,9.58,20250331,10240,-36.33,20240510,5660,15.19,20241113,1.73,Y,052790,500,56 억,,5557942,N,N,0,N,00,N
+20250424,140532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-80,5,-1.21,89172145,13581,94.48,6620,6650,6500,8600,4640,6620,6565.95,49.05,0,-1643,6713,6666,6613,6566,6513,6690,6590,57,1980,500,4760,10,1,11330638,741,9.95,0.30,12,0.12,657.00,21494.00,10800,20240423,-39.44,5660,20241113,15.55,8390,-22.05,20250221,5950,9.92,20250331,10240,-36.13,20240510,5660,15.55,20241113,1.73,Y,052790,500,56 억,,5557942,N,N,0,N,00,N
+20250424,130531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,-70,5,-1.06,68642990,10440,72.63,6620,6650,6530,8600,4640,6620,6575.00,49.05,0,-1719,6713,6666,6613,6566,6513,6690,6590,57,1980,500,4760,10,1,11330638,742,9.97,0.30,12,0.09,657.00,21494.00,10800,20240423,-39.35,5660,20241113,15.72,8390,-21.93,20250221,5950,10.08,20250331,10240,-36.04,20240510,5660,15.72,20241113,1.73,Y,052790,500,56 억,,5557942,N,N,0,N,00,N
+20250424,120531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-80,5,-1.21,40911790,6231,43.35,6620,6650,6530,8600,4640,6620,6565.85,49.05,0,1244,6713,6666,6613,6566,6513,6690,6590,57,1980,500,4760,10,1,11330638,741,9.95,0.30,12,0.05,657.00,21494.00,10800,20240423,-39.44,5660,20241113,15.55,8390,-22.05,20250221,5950,9.92,20250331,10240,-36.13,20240510,5660,15.55,20241113,1.73,Y,052790,500,56 억,,5557942,N,N,0,N,00,N
+20250424,110531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6590,-30,5,-0.45,31985510,4867,33.86,6620,6650,6530,8600,4640,6620,6571.91,49.05,0,1246,6713,6666,6613,6566,6513,6690,6590,57,1980,500,4760,10,1,11330638,747,10.03,0.31,12,0.04,657.00,21494.00,10800,20240423,-38.98,5660,20241113,16.43,8390,-21.45,20250221,5950,10.76,20250331,10240,-35.64,20240510,5660,16.43,20241113,1.73,Y,052790,500,56 억,,5557942,N,N,0,N,00,N
+20250424,100530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6570,-50,5,-0.76,21689140,3298,22.94,6620,6650,6530,8600,4640,6620,6576.45,49.05,0,984,6713,6666,6613,6566,6513,6690,6590,57,1980,500,4760,10,1,11330638,744,10.00,0.31,12,0.03,657.00,21494.00,10800,20240423,-39.17,5660,20241113,16.08,8390,-21.69,20250221,5950,10.42,20250331,10240,-35.84,20240510,5660,16.08,20241113,1.73,Y,052790,500,56 억,,5557942,N,N,0,N,00,N
+20250424,090534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,0,3,0.00,3078760,465,3.23,6620,6650,6620,8600,4640,6620,6620.99,49.05,0,-80,6713,6666,6613,6566,6513,6690,6590,57,1980,500,4760,10,1,11330638,750,10.08,0.31,12,0.00,657.00,21494.00,10800,20240423,-38.70,5660,20241113,16.96,8390,-21.10,20250221,5950,11.26,20250331,10240,-35.35,20240510,5660,16.96,20241113,1.73,Y,052790,500,56 억,,5557942,N,N,0,N,00,N
 20250423,160520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,30,2,0.46,93860630,14187,59.21,6590,6660,6560,8560,4620,6590,6615.96,49.06,0,-4375,6736,6662,6596,6522,6456,6630,6490,57,1970,500,4740,10,1,11330638,750,10.08,0.31,12,0.13,657.00,21494.00,10800,20240423,-38.70,5660,20241113,16.96,8390,-21.10,20250221,5950,11.26,20250331,10800,-38.70,20240423,5660,16.96,20241113,1.68,Y,052790,500,56 억,,5558889,N,N,84,N,00,N
 20250423,150530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,10,2,0.15,88705220,13408,55.96,6590,6660,6560,8560,4620,6590,6615.84,49.06,0,-4220,6736,6662,6596,6522,6456,6630,6490,57,1970,500,4740,10,1,11330638,748,10.05,0.31,12,0.12,657.00,21494.00,10800,20240423,-38.89,5660,20241113,16.61,8390,-21.33,20250221,5950,10.92,20250331,10800,-38.89,20240423,5660,16.61,20241113,1.68,Y,052790,500,56 억,,5558889,N,N,84,N,00,N
 20250423,140530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,20,2,0.30,81881270,12376,51.65,6590,6660,6560,8560,4620,6590,6616.13,49.06,0,-4018,6736,6662,6596,6522,6456,6630,6490,57,1970,500,4740,10,1,11330638,749,10.06,0.31,12,0.11,657.00,21494.00,10800,20240423,-38.80,5660,20241113,16.78,8390,-21.22,20250221,5950,11.09,20250331,10800,-38.80,20240423,5660,16.78,20241113,1.68,Y,052790,500,56 억,,5558889,N,N,84,N,00,N
diff --git a/052860/price/prices-20250401.csv b/052860/price/prices-20250401.csv
index e296434d9cdf..8f87331e13e9 100644
--- a/052860/price/prices-20250401.csv
+++ b/052860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1850,-17,5,-0.91,61342109,33512,80.06,1867,1867,1786,2425,1307,1867,1830.45,2.18,0,1584,2065,1966,1851,1752,1637,1908,1694,89,558,500,1120,1,1,17862854,330,-2.77,0.88,12,0.19,-668.00,2110.00,3285,20240429,-43.68,1400,20241113,32.14,2390,-22.59,20250307,1625,13.85,20250203,3285,-43.68,20240429,1400,32.14,20241113,0.12,Y,052860,500,89 억,,389517,N,N,0,N,00,N
+20250424,150532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1849,-18,5,-0.96,49565896,27151,64.87,1867,1867,1786,2425,1307,1867,1825.56,2.18,0,2258,2065,1966,1851,1752,1637,1908,1694,89,558,500,1120,1,1,17862854,330,-2.77,0.88,12,0.15,-668.00,2110.00,3285,20240429,-43.71,1400,20241113,32.07,2390,-22.64,20250307,1625,13.78,20250203,3285,-43.71,20240429,1400,32.07,20241113,0.12,Y,052860,500,89 억,,389517,N,N,0,N,00,N
+20250424,140532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1841,-26,5,-1.39,46394883,25433,60.76,1867,1867,1786,2425,1307,1867,1824.20,2.18,0,2292,2065,1966,1851,1752,1637,1908,1694,89,558,500,1120,1,1,17862854,329,-2.76,0.87,12,0.14,-668.00,2110.00,3285,20240429,-43.96,1400,20241113,31.50,2390,-22.97,20250307,1625,13.29,20250203,3285,-43.96,20240429,1400,31.50,20241113,0.12,Y,052860,500,89 억,,389517,N,N,0,N,00,N
+20250424,130531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1835,-32,5,-1.71,43706164,23971,57.27,1867,1867,1786,2425,1307,1867,1823.29,2.18,0,3173,2065,1966,1851,1752,1637,1908,1694,89,558,500,1120,1,1,17862854,328,-2.75,0.87,12,0.13,-668.00,2110.00,3285,20240429,-44.14,1400,20241113,31.07,2390,-23.22,20250307,1625,12.92,20250203,3285,-44.14,20240429,1400,31.07,20241113,0.12,Y,052860,500,89 억,,389517,N,N,0,N,00,N
+20250424,120531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1828,-39,5,-2.09,42378034,23245,55.54,1867,1867,1786,2425,1307,1867,1823.10,2.18,0,3204,2065,1966,1851,1752,1637,1908,1694,89,558,500,1120,1,1,17862854,327,-2.74,0.87,12,0.13,-668.00,2110.00,3285,20240429,-44.35,1400,20241113,30.57,2390,-23.51,20250307,1625,12.49,20250203,3285,-44.35,20240429,1400,30.57,20241113,0.12,Y,052860,500,89 억,,389517,N,N,0,N,00,N
+20250424,110531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1850,-17,5,-0.91,35688040,19603,46.83,1867,1867,1786,2425,1307,1867,1820.54,2.18,0,4806,2065,1966,1851,1752,1637,1908,1694,89,558,500,1120,1,1,17862854,330,-2.77,0.88,12,0.11,-668.00,2110.00,3285,20240429,-43.68,1400,20241113,32.14,2390,-22.59,20250307,1625,13.85,20250203,3285,-43.68,20240429,1400,32.14,20241113,0.12,Y,052860,500,89 억,,389517,N,N,0,N,00,N
+20250424,100531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1826,-41,5,-2.20,30217701,16642,39.76,1867,1867,1786,2425,1307,1867,1815.75,2.18,0,4922,2065,1966,1851,1752,1637,1908,1694,89,558,500,1120,1,1,17862854,326,-2.73,0.87,12,0.09,-668.00,2110.00,3285,20240429,-44.41,1400,20241113,30.43,2390,-23.60,20250307,1625,12.37,20250203,3285,-44.41,20240429,1400,30.43,20241113,0.12,Y,052860,500,89 억,,389517,N,N,0,N,00,N
+20250424,090534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1863,-4,5,-0.21,8072782,4447,10.62,1867,1867,1786,2425,1307,1867,1815.33,2.18,0,22,2065,1966,1851,1752,1637,1908,1694,89,558,500,1120,1,1,17862854,333,-2.79,0.88,12,0.02,-668.00,2110.00,3285,20240429,-43.29,1400,20241113,33.07,2390,-22.05,20250307,1625,14.65,20250203,3285,-43.29,20240429,1400,33.07,20241113,0.12,Y,052860,500,89 억,,389517,N,N,0,N,00,N
 20250423,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1867,-40,5,-2.10,78317273,41856,103.56,1907,1950,1736,2475,1335,1907,1871.11,2.22,0,-6161,2029,1968,1921,1860,1813,1944,1836,89,568,500,1140,1,1,17862854,333,-2.79,0.88,12,0.23,-668.00,2110.00,3285,20240429,-43.17,1400,20241113,33.36,2390,-21.88,20250307,1625,14.89,20250203,3285,-43.17,20240429,1400,33.36,20241113,0.12,Y,052860,500,89 억,,395870,N,N,0,N,00,N
 20250423,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1881,-26,5,-1.36,77084396,41197,101.93,1907,1950,1736,2475,1335,1907,1871.12,2.22,0,-5799,2029,1968,1921,1860,1813,1944,1836,89,568,500,1140,1,1,17862854,336,-2.82,0.89,12,0.23,-668.00,2110.00,3285,20240429,-42.74,1400,20241113,34.36,2390,-21.30,20250307,1625,15.75,20250203,3285,-42.74,20240429,1400,34.36,20241113,0.12,Y,052860,500,89 억,,395870,N,N,0,N,00,N
 20250423,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1881,-26,5,-1.36,65980466,35215,87.13,1907,1950,1736,2475,1335,1907,1873.65,2.22,0,-5193,2029,1968,1921,1860,1813,1944,1836,89,568,500,1140,1,1,17862854,336,-2.82,0.89,12,0.20,-668.00,2110.00,3285,20240429,-42.74,1400,20241113,34.36,2390,-21.30,20250307,1625,15.75,20250203,3285,-42.74,20240429,1400,34.36,20241113,0.12,Y,052860,500,89 억,,395870,N,N,0,N,00,N
diff --git a/052900/price/prices-20250401.csv b/052900/price/prices-20250401.csv
index 7eb89187d39f..05b438870d8b 100644
--- a/052900/price/prices-20250401.csv
+++ b/052900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,921,11,2,1.21,61552156,67288,122.57,918,923,909,1183,637,910,914.76,1.88,0,-11156,921,915,909,903,897,918,906,276,273,500,630,1,1,55107517,508,5.20,0.39,12,0.12,177.00,2363.00,1459,20240415,-36.87,783,20241209,17.62,1125,-18.13,20250221,808,13.99,20250409,1417,-35.00,20240509,783,17.62,20241209,2.34,Y,052900,500,275 억,,1038697,N,N,140,N,00,N
+20250424,150532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,920,10,2,1.10,46652425,51079,93.04,918,923,909,1183,637,910,913.34,1.88,0,-10851,921,915,909,903,897,918,906,276,273,500,630,1,1,55107517,507,5.20,0.39,12,0.09,177.00,2363.00,1459,20240415,-36.94,783,20241209,17.50,1125,-18.22,20250221,808,13.86,20250409,1417,-35.07,20240509,783,17.50,20241209,2.34,Y,052900,500,275 억,,1038697,N,N,19,N,00,N
+20250424,140532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,8,2,0.88,43979432,48158,87.72,918,923,909,1183,637,910,913.23,1.88,0,-10780,921,915,909,903,897,918,906,276,273,500,630,1,1,55107517,506,5.19,0.39,12,0.09,177.00,2363.00,1459,20240415,-37.08,783,20241209,17.24,1125,-18.40,20250221,808,13.61,20250409,1417,-35.22,20240509,783,17.24,20241209,2.34,Y,052900,500,275 억,,1038697,N,N,19,N,00,N
+20250424,130531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,912,2,2,0.22,43648391,47796,87.06,918,923,909,1183,637,910,913.22,1.88,0,-10768,921,915,909,903,897,918,906,276,273,500,630,1,1,55107517,503,5.15,0.39,12,0.09,177.00,2363.00,1459,20240415,-37.49,783,20241209,16.48,1125,-18.93,20250221,808,12.87,20250409,1417,-35.64,20240509,783,16.48,20241209,2.34,Y,052900,500,275 억,,1038697,N,N,19,N,00,N
+20250424,120531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,915,5,2,0.55,41489208,45431,82.75,918,923,909,1183,637,910,913.24,1.88,0,-10763,921,915,909,903,897,918,906,276,273,500,630,1,1,55107517,504,5.17,0.39,12,0.08,177.00,2363.00,1459,20240415,-37.29,783,20241209,16.86,1125,-18.67,20250221,808,13.24,20250409,1417,-35.43,20240509,783,16.86,20241209,2.34,Y,052900,500,275 억,,1038697,N,N,19,N,00,N
+20250424,110531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,914,4,2,0.44,22262567,24439,44.52,918,918,909,1183,637,910,910.94,1.88,0,-615,921,915,909,903,897,918,906,276,273,500,630,1,1,55107517,504,5.16,0.39,12,0.04,177.00,2363.00,1459,20240415,-37.35,783,20241209,16.73,1125,-18.76,20250221,808,13.12,20250409,1417,-35.50,20240509,783,16.73,20241209,2.34,Y,052900,500,275 억,,1038697,N,N,19,N,00,N
+20250424,100531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,912,2,2,0.22,10835292,11889,21.66,918,918,911,1183,637,910,911.37,1.88,0,-453,921,915,909,903,897,918,906,276,273,500,630,1,1,55107517,503,5.15,0.39,12,0.02,177.00,2363.00,1459,20240415,-37.49,783,20241209,16.48,1125,-18.93,20250221,808,12.87,20250409,1417,-35.64,20240509,783,16.48,20241209,2.34,Y,052900,500,275 억,,1038697,N,N,19,N,00,N
+20250424,090534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,918,8,2,0.88,138618,151,0.28,918,918,918,1183,637,910,918.00,1.88,0,0,921,915,909,903,897,918,906,276,273,500,630,1,1,55107517,506,5.19,0.39,12,0.00,177.00,2363.00,1459,20240415,-37.08,783,20241209,17.24,1125,-18.40,20250221,808,13.61,20250409,1417,-35.22,20240509,783,17.24,20241209,2.34,Y,052900,500,275 억,,1038697,N,N,19,N,00,N
 20250423,160520,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,9,2,1.00,49901770,54866,94.27,903,915,903,1171,631,901,909.52,1.87,0,-5701,926,913,907,894,888,910,891,276,270,500,630,1,1,55107517,501,5.14,0.39,12,0.10,177.00,2363.00,1477,20240412,-38.39,783,20241209,16.22,1125,-19.11,20250221,808,12.62,20250409,1417,-35.78,20240509,783,16.22,20241209,2.35,Y,052900,500,275 억,,1032967,N,N,19,N,00,N
 20250423,150531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,912,11,2,1.22,47349255,52065,89.46,903,915,903,1171,631,901,909.43,1.87,0,-6653,926,913,907,894,888,910,891,276,270,500,630,1,1,55107517,503,5.15,0.39,12,0.09,177.00,2363.00,1477,20240412,-38.25,783,20241209,16.48,1125,-18.93,20250221,808,12.87,20250409,1417,-35.64,20240509,783,16.48,20241209,2.35,Y,052900,500,275 억,,1032967,N,N,1325,N,00,N
 20250423,140531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,913,12,2,1.33,46541823,51179,87.93,903,915,903,1171,631,901,909.39,1.87,0,-6850,926,913,907,894,888,910,891,276,270,500,630,1,1,55107517,503,5.16,0.39,12,0.09,177.00,2363.00,1477,20240412,-38.19,783,20241209,16.60,1125,-18.84,20250221,808,13.00,20250409,1417,-35.57,20240509,783,16.60,20241209,2.35,Y,052900,500,275 억,,1032967,N,N,1325,N,00,N
diff --git a/052960/price/prices-20250401.csv b/052960/price/prices-20250401.csv
index bc3941eaeb7f..7b6fe0e57471 100644
--- a/052960/price/prices-20250401.csv
+++ b/052960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160525,57,100.00,KONEX,,,N,N,N,N, ,N,3095,95,2,3.17,105580,34,4.86,3095,3195,3095,3450,2550,3000,3105.29,0.00,0,0,3580,3290,3050,2760,2520,3170,2640,24,450,500,1860,5,1,4887078,151,3.90,0.37,12,0.00,794.00,8306.00,4550,20240419,-31.98,2400,20250205,28.96,3500,-11.57,20250403,2400,28.96,20250205,4550,-31.98,20240627,2400,28.96,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250424,150532,57,100.00,KONEX,,,N,N,N,N, ,N,3195,195,2,6.50,102485,33,4.72,3095,3195,3095,3450,2550,3000,3105.61,0.00,0,0,3580,3290,3050,2760,2520,3170,2640,24,450,500,1860,5,1,4887078,156,4.02,0.38,12,0.00,794.00,8306.00,4550,20240419,-29.78,2400,20250205,33.12,3500,-8.71,20250403,2400,33.12,20250205,4550,-29.78,20240627,2400,33.12,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250424,140532,57,100.00,KONEX,,,N,N,N,N, ,N,3195,195,2,6.50,102485,33,4.72,3095,3195,3095,3450,2550,3000,3105.61,0.00,0,0,3580,3290,3050,2760,2520,3170,2640,24,450,500,1860,5,1,4887078,156,4.02,0.38,12,0.00,794.00,8306.00,4550,20240419,-29.78,2400,20250205,33.12,3500,-8.71,20250403,2400,33.12,20250205,4550,-29.78,20240627,2400,33.12,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250424,130532,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,71200,23,3.29,3095,3100,3095,3450,2550,3000,3095.65,0.00,0,0,3580,3290,3050,2760,2520,3170,2640,24,450,500,1860,5,1,4887078,151,3.90,0.37,12,0.00,794.00,8306.00,4550,20240419,-31.87,2400,20250205,29.17,3500,-11.43,20250403,2400,29.17,20250205,4550,-31.87,20240627,2400,29.17,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250424,120532,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,71200,23,3.29,3095,3100,3095,3450,2550,3000,3095.65,0.00,0,0,3580,3290,3050,2760,2520,3170,2640,24,450,500,1860,5,1,4887078,151,3.90,0.37,12,0.00,794.00,8306.00,4550,20240419,-31.87,2400,20250205,29.17,3500,-11.43,20250403,2400,29.17,20250205,4550,-31.87,20240627,2400,29.17,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250424,110531,57,100.00,KONEX,,,N,N,N,N, ,N,3100,100,2,3.33,71200,23,3.29,3095,3100,3095,3450,2550,3000,3095.65,0.00,0,0,3580,3290,3050,2760,2520,3170,2640,24,450,500,1860,5,1,4887078,151,3.90,0.37,12,0.00,794.00,8306.00,4550,20240419,-31.87,2400,20250205,29.17,3500,-11.43,20250403,2400,29.17,20250205,4550,-31.87,20240627,2400,29.17,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250424,100531,57,100.00,KONEX,,,N,N,N,N, ,N,3095,95,2,3.17,46425,15,2.15,3095,3095,3095,3450,2550,3000,3095.00,0.00,0,0,3580,3290,3050,2760,2520,3170,2640,24,450,500,1860,5,1,4887078,151,3.90,0.37,12,0.00,794.00,8306.00,4550,20240419,-31.98,2400,20250205,28.96,3500,-11.57,20250403,2400,28.96,20250205,4550,-31.98,20240627,2400,28.96,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250424,090534,57,100.00,KONEX,,,N,N,N,N, ,N,3095,95,2,3.17,12380,4,0.57,3095,3095,3095,3450,2550,3000,3095.00,0.00,0,0,3580,3290,3050,2760,2520,3170,2640,24,450,500,1860,5,1,4887078,151,3.90,0.37,12,0.00,794.00,8306.00,4550,20240419,-31.98,2400,20250205,28.96,3500,-11.57,20250403,2400,28.96,20250205,4550,-31.98,20240627,2400,28.96,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250423,160520,57,100.00,KONEX,,,N,N,N,N, ,N,3000,95,2,3.27,2201880,699,794.32,3095,3340,2810,3340,2470,2905,3150.04,0.00,0,0,3158,3031,2968,2841,2778,3000,2810,24,435,500,1800,5,1,4887078,147,3.78,0.36,12,0.01,794.00,8306.00,4550,20240419,-34.07,2400,20250205,25.00,3500,-14.29,20250403,2400,25.00,20250205,4550,-34.07,20240627,2400,25.00,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250423,150531,57,100.00,KONEX,,,N,N,N,N, ,N,3100,195,2,6.71,2171880,689,782.95,3095,3340,2810,3340,2470,2905,3152.22,0.00,0,0,3158,3031,2968,2841,2778,3000,2810,24,435,500,1800,5,1,4887078,151,3.90,0.37,12,0.01,794.00,8306.00,4550,20240419,-31.87,2400,20250205,29.17,3500,-11.43,20250403,2400,29.17,20250205,4550,-31.87,20240627,2400,29.17,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
 20250423,140531,57,100.00,KONEX,,,N,N,N,N, ,N,3340,435,1,14.97,1126105,340,386.36,3095,3340,3095,3340,2470,2905,3312.07,0.00,0,0,3158,3031,2968,2841,2778,3000,2810,24,435,500,1800,5,1,4887078,163,4.21,0.40,12,0.01,794.00,8306.00,4550,20240419,-26.59,2400,20250205,39.17,3500,-4.57,20250403,2400,39.17,20250205,4550,-26.59,20240627,2400,39.17,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250401.csv b/053030/price/prices-20250401.csv
index f8e5baa94332..d749fb0df12b 100644
--- a/053030/price/prices-20250401.csv
+++ b/053030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160525,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16140,-280,5,-1.71,3376726835,208632,87.58,16380,16490,16040,21300,11500,16420,16185.11,5.04,0,39335,16913,16666,16413,16166,15913,16540,16040,163,4880,500,11490,10,1,32684188,5275,-15.04,2.76,12,0.64,-1073.00,5851.00,27300,20240924,-40.88,12180,20240531,32.51,23250,-30.58,20250204,12800,26.09,20250407,27300,-40.88,20240924,12180,32.51,20240531,6.12,Y,053030,500,163 억,,1647798,N,N,14226,N,00,N
+20250424,150533,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16120,-300,5,-1.83,3192057775,197187,82.78,16380,16490,16040,21300,11500,16420,16187.97,5.04,0,34808,16913,16666,16413,16166,15913,16540,16040,163,4880,500,11490,10,1,32684188,5269,-15.02,2.76,12,0.60,-1073.00,5851.00,27300,20240924,-40.95,12180,20240531,32.35,23250,-30.67,20250204,12800,25.94,20250407,27300,-40.95,20240924,12180,32.35,20240531,6.12,Y,053030,500,163 억,,1647798,N,N,20023,N,00,N
+20250424,140533,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16130,-290,5,-1.77,2732170955,168631,70.79,16380,16490,16040,21300,11500,16420,16202.07,5.04,0,26955,16913,16666,16413,16166,15913,16540,16040,163,4880,500,11490,10,1,32684188,5272,-15.03,2.76,12,0.52,-1073.00,5851.00,27300,20240924,-40.92,12180,20240531,32.43,23250,-30.62,20250204,12800,26.02,20250407,27300,-40.92,20240924,12180,32.43,20240531,6.12,Y,053030,500,163 억,,1647798,N,N,20023,N,00,N
+20250424,130532,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16180,-240,5,-1.46,2378719845,146747,61.60,16380,16490,16040,21300,11500,16420,16209.67,5.04,0,15912,16913,16666,16413,16166,15913,16540,16040,163,4880,500,11490,10,1,32684188,5288,-15.08,2.77,12,0.45,-1073.00,5851.00,27300,20240924,-40.73,12180,20240531,32.84,23250,-30.41,20250204,12800,26.41,20250407,27300,-40.73,20240924,12180,32.84,20240531,6.12,Y,053030,500,163 억,,1647798,N,N,20023,N,00,N
+20250424,120532,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16070,-350,5,-2.13,1910176785,117649,49.39,16380,16490,16040,21300,11500,16420,16236.23,5.04,0,2604,16913,16666,16413,16166,15913,16540,16040,163,4880,500,11490,10,1,32684188,5252,-14.98,2.75,12,0.36,-1073.00,5851.00,27300,20240924,-41.14,12180,20240531,31.94,23250,-30.88,20250204,12800,25.55,20250407,27300,-41.14,20240924,12180,31.94,20240531,6.12,Y,053030,500,163 억,,1647798,N,N,20023,N,00,N
+20250424,110532,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16220,-200,5,-1.22,1078601310,66153,27.77,16380,16490,16200,21300,11500,16420,16304.65,5.04,0,-809,16913,16666,16413,16166,15913,16540,16040,163,4880,500,11490,10,1,32684188,5301,-15.12,2.77,12,0.20,-1073.00,5851.00,27300,20240924,-40.59,12180,20240531,33.17,23250,-30.24,20250204,12800,26.72,20250407,27300,-40.59,20240924,12180,33.17,20240531,6.12,Y,053030,500,163 억,,1647798,N,N,20023,N,00,N
+20250424,100532,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16310,-110,5,-0.67,647963850,39644,16.64,16380,16490,16280,21300,11500,16420,16344.56,5.04,0,-1818,16913,16666,16413,16166,15913,16540,16040,163,4880,500,11490,10,1,32684188,5331,-15.20,2.79,12,0.12,-1073.00,5851.00,27300,20240924,-40.26,12180,20240531,33.91,23250,-29.85,20250204,12800,27.42,20250407,27300,-40.26,20240924,12180,33.91,20240531,6.12,Y,053030,500,163 억,,1647798,N,N,20023,N,00,N
+20250424,090535,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16350,-70,5,-0.43,109281210,6664,2.80,16380,16490,16330,21300,11500,16420,16398.74,5.04,0,825,16913,16666,16413,16166,15913,16540,16040,163,4880,500,11490,10,1,32684188,5344,-15.24,2.79,12,0.02,-1073.00,5851.00,27300,20240924,-40.11,12180,20240531,34.24,23250,-29.68,20250204,12800,27.73,20250407,27300,-40.11,20240924,12180,34.24,20240531,6.12,Y,053030,500,163 억,,1647798,N,N,20023,N,00,N
 20250423,160521,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16420,190,2,1.17,3903475975,238218,94.01,16550,16660,16160,21050,11370,16230,16386.15,5.10,0,-17560,16923,16576,16033,15686,15143,16750,15860,163,4820,500,11360,10,1,32684188,5367,-15.30,2.81,12,0.73,-1073.00,5851.00,27300,20240924,-39.85,12160,20240412,35.03,23250,-29.38,20250204,12800,28.28,20250407,27300,-39.85,20240924,12180,34.81,20240531,6.10,Y,053030,500,163 억,,1665677,N,N,20023,N,00,N
 20250423,150531,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16430,200,2,1.23,3640963865,222232,87.70,16550,16660,16160,21050,11370,16230,16383.62,5.10,0,-22875,16923,16576,16033,15686,15143,16750,15860,163,4820,500,11360,10,1,32684188,5370,-15.31,2.81,12,0.68,-1073.00,5851.00,27300,20240924,-39.82,12160,20240412,35.12,23250,-29.33,20250204,12800,28.36,20250407,27300,-39.82,20240924,12180,34.89,20240531,6.10,Y,053030,500,163 억,,1665677,N,N,24529,N,00,N
 20250423,140531,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16390,160,2,0.99,3234139525,197455,77.92,16550,16660,16160,21050,11370,16230,16379.12,5.10,0,-22858,16923,16576,16033,15686,15143,16750,15860,163,4820,500,11360,10,1,32684188,5357,-15.27,2.80,12,0.60,-1073.00,5851.00,27300,20240924,-39.96,12160,20240412,34.79,23250,-29.51,20250204,12800,28.05,20250407,27300,-39.96,20240924,12180,34.56,20240531,6.10,Y,053030,500,163 억,,1665677,N,N,24529,N,00,N
diff --git a/053050/price/prices-20250401.csv b/053050/price/prices-20250401.csv
index bcb97f4d5b30..ea7af5b676b8 100644
--- a/053050/price/prices-20250401.csv
+++ b/053050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160526,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2815,15,2,0.54,147397910,52621,62.98,2790,2815,2790,3640,1960,2800,2801.12,3.78,0,13770,2856,2827,2791,2762,2726,2842,2777,153,840,500,1840,5,1,29987597,844,23.66,0.89,12,0.18,119.00,3148.00,5480,20240604,-48.63,2530,20250409,11.26,3535,-20.37,20250113,2530,11.26,20250409,5480,-48.63,20240604,2530,11.26,20250409,4.68,Y,053050,500,153 억,,1134385,N,N,609,N,00,N
+20250424,150533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2805,5,2,0.18,121574190,43434,51.98,2790,2810,2790,3640,1960,2800,2799.06,3.78,0,12577,2856,2827,2791,2762,2726,2842,2777,153,840,500,1840,5,1,29987597,841,23.57,0.89,12,0.14,119.00,3148.00,5480,20240604,-48.81,2530,20250409,10.87,3535,-20.65,20250113,2530,10.87,20250409,5480,-48.81,20240604,2530,10.87,20250409,4.68,Y,053050,500,153 억,,1134385,N,N,1285,N,00,N
+20250424,140533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2800,0,3,0.00,97911330,34999,41.89,2790,2810,2790,3640,1960,2800,2797.55,3.78,0,8855,2856,2827,2791,2762,2726,2842,2777,153,840,500,1840,5,1,29987597,840,23.53,0.89,12,0.12,119.00,3148.00,5480,20240604,-48.91,2530,20250409,10.67,3535,-20.79,20250113,2530,10.67,20250409,5480,-48.91,20240604,2530,10.67,20250409,4.68,Y,053050,500,153 억,,1134385,N,N,1285,N,00,N
+20250424,130532,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2795,-5,5,-0.18,62438195,22324,26.72,2790,2810,2790,3640,1960,2800,2796.91,3.78,0,910,2856,2827,2791,2762,2726,2842,2777,153,840,500,1840,5,1,29987597,838,23.49,0.89,12,0.07,119.00,3148.00,5480,20240604,-49.00,2530,20250409,10.47,3535,-20.93,20250113,2530,10.47,20250409,5480,-49.00,20240604,2530,10.47,20250409,4.68,Y,053050,500,153 억,,1134385,N,N,1285,N,00,N
+20250424,120532,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2800,0,3,0.00,44038870,15736,18.83,2790,2810,2790,3640,1960,2800,2798.61,3.78,0,237,2856,2827,2791,2762,2726,2842,2777,153,840,500,1840,5,1,29987597,840,23.53,0.89,12,0.05,119.00,3148.00,5480,20240604,-48.91,2530,20250409,10.67,3535,-20.79,20250113,2530,10.67,20250409,5480,-48.91,20240604,2530,10.67,20250409,4.68,Y,053050,500,153 억,,1134385,N,N,1285,N,00,N
+20250424,110532,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2795,-5,5,-0.18,37955115,13559,16.23,2790,2810,2790,3640,1960,2800,2799.26,3.78,0,-45,2856,2827,2791,2762,2726,2842,2777,153,840,500,1840,5,1,29987597,838,23.49,0.89,12,0.05,119.00,3148.00,5480,20240604,-49.00,2530,20250409,10.47,3535,-20.93,20250113,2530,10.47,20250409,5480,-49.00,20240604,2530,10.47,20250409,4.68,Y,053050,500,153 억,,1134385,N,N,1285,N,00,N
+20250424,100532,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2805,5,2,0.18,28781125,10285,12.31,2790,2810,2790,3640,1960,2800,2798.36,3.78,0,142,2856,2827,2791,2762,2726,2842,2777,153,840,500,1840,5,1,29987597,841,23.57,0.89,12,0.03,119.00,3148.00,5480,20240604,-48.81,2530,20250409,10.87,3535,-20.65,20250113,2530,10.87,20250409,5480,-48.81,20240604,2530,10.87,20250409,4.68,Y,053050,500,153 억,,1134385,N,N,1285,N,00,N
+20250424,090535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2800,0,3,0.00,1648615,590,0.71,2790,2805,2790,3640,1960,2800,2794.26,3.78,0,-140,2856,2827,2791,2762,2726,2842,2777,153,840,500,1840,5,1,29987597,840,23.53,0.89,12,0.00,119.00,3148.00,5480,20240604,-48.91,2530,20250409,10.67,3535,-20.79,20250113,2530,10.67,20250409,5480,-48.91,20240604,2530,10.67,20250409,4.68,Y,053050,500,153 억,,1134385,N,N,1285,N,00,N
 20250423,160521,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2800,25,2,0.90,231703183,83035,132.49,2775,2820,2755,3605,1945,2775,2790.41,3.73,0,8974,2845,2810,2770,2735,2695,2827,2752,153,830,500,1830,5,1,29987597,840,23.53,0.89,12,0.28,119.00,3148.00,5480,20240604,-48.91,2530,20250409,10.67,3535,-20.79,20250113,2530,10.67,20250409,5480,-48.91,20240604,2530,10.67,20250409,4.67,Y,053050,500,153 억,,1118734,N,N,1285,N,00,N
 20250423,150531,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2800,25,2,0.90,218846238,78438,125.15,2775,2820,2755,3605,1945,2775,2790.05,3.73,0,8117,2845,2810,2770,2735,2695,2827,2752,153,830,500,1830,5,1,29987597,840,23.53,0.89,12,0.26,119.00,3148.00,5480,20240604,-48.91,2530,20250409,10.67,3535,-20.79,20250113,2530,10.67,20250409,5480,-48.91,20240604,2530,10.67,20250409,4.67,Y,053050,500,153 억,,1118734,N,N,2727,N,00,N
 20250423,140532,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2795,20,2,0.72,189534018,67936,108.39,2775,2820,2755,3605,1945,2775,2789.89,3.73,0,4324,2845,2810,2770,2735,2695,2827,2752,153,830,500,1830,5,1,29987597,838,23.49,0.89,12,0.23,119.00,3148.00,5480,20240604,-49.00,2530,20250409,10.47,3535,-20.93,20250113,2530,10.47,20250409,5480,-49.00,20240604,2530,10.47,20250409,4.67,Y,053050,500,153 억,,1118734,N,N,2727,N,00,N
diff --git a/053060/price/prices-20250401.csv b/053060/price/prices-20250401.csv
index 853c09689686..1048be325e0c 100644
--- a/053060/price/prices-20250401.csv
+++ b/053060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1055,-2,5,-0.19,68646259,64847,206.63,1060,1065,1054,1374,740,1057,1058.59,1.17,0,11908,1074,1065,1050,1041,1026,1070,1046,88,317,500,730,1,1,17657419,186,-16.23,0.53,12,0.37,-65.00,1988.00,1564,20240520,-32.54,865,20241209,21.97,1092,-3.39,20250102,960,9.90,20250409,1564,-32.54,20240520,865,21.97,20241209,0.00,Y,053060,500,88 억,,206711,N,N,136,N,00,N
+20250424,150533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1058,1,2,0.09,66992906,63280,201.64,1060,1065,1054,1374,740,1057,1058.67,1.17,0,12209,1074,1065,1050,1041,1026,1070,1046,88,317,500,730,1,1,17657419,187,-16.28,0.53,12,0.36,-65.00,1988.00,1564,20240520,-32.35,865,20241209,22.31,1092,-3.11,20250102,960,10.21,20250409,1564,-32.35,20240520,865,22.31,20241209,0.00,Y,053060,500,88 억,,206711,N,N,136,N,00,N
+20250424,140533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1059,2,2,0.19,56449452,53290,169.81,1060,1065,1057,1374,740,1057,1059.29,1.17,0,11856,1074,1065,1050,1041,1026,1070,1046,88,317,500,730,1,1,17657419,187,-16.29,0.53,12,0.30,-65.00,1988.00,1564,20240520,-32.29,865,20241209,22.43,1092,-3.02,20250102,960,10.31,20250409,1564,-32.29,20240520,865,22.43,20241209,0.00,Y,053060,500,88 억,,206711,N,N,136,N,00,N
+20250424,130532,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1057,0,3,0.00,54813658,51745,164.88,1060,1065,1057,1374,740,1057,1059.30,1.17,0,11986,1074,1065,1050,1041,1026,1070,1046,88,317,500,730,1,1,17657419,187,-16.26,0.53,12,0.29,-65.00,1988.00,1564,20240520,-32.42,865,20241209,22.20,1092,-3.21,20250102,960,10.10,20250409,1564,-32.42,20240520,865,22.20,20241209,0.00,Y,053060,500,88 억,,206711,N,N,136,N,00,N
+20250424,120532,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1058,1,2,0.09,51324106,48444,154.36,1060,1065,1057,1374,740,1057,1059.45,1.17,0,11999,1074,1065,1050,1041,1026,1070,1046,88,317,500,730,1,1,17657419,187,-16.28,0.53,12,0.27,-65.00,1988.00,1564,20240520,-32.35,865,20241209,22.31,1092,-3.11,20250102,960,10.21,20250409,1564,-32.35,20240520,865,22.31,20241209,0.00,Y,053060,500,88 억,,206711,N,N,136,N,00,N
+20250424,110532,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1058,1,2,0.09,48666694,45933,146.36,1060,1065,1057,1374,740,1057,1059.51,1.17,0,12011,1074,1065,1050,1041,1026,1070,1046,88,317,500,730,1,1,17657419,187,-16.28,0.53,12,0.26,-65.00,1988.00,1564,20240520,-32.35,865,20241209,22.31,1092,-3.11,20250102,960,10.21,20250409,1564,-32.35,20240520,865,22.31,20241209,0.00,Y,053060,500,88 억,,206711,N,N,136,N,00,N
+20250424,100532,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1060,3,2,0.28,44190656,41708,132.90,1060,1065,1057,1374,740,1057,1059.52,1.17,0,12053,1074,1065,1050,1041,1026,1070,1046,88,317,500,730,1,1,17657419,187,-16.31,0.53,12,0.24,-65.00,1988.00,1564,20240520,-32.23,865,20241209,22.54,1092,-2.93,20250102,960,10.42,20250409,1564,-32.23,20240520,865,22.54,20241209,0.00,Y,053060,500,88 억,,206711,N,N,136,N,00,N
+20250424,090535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1059,2,2,0.19,7767697,7322,23.33,1060,1065,1059,1374,740,1057,1060.87,1.17,0,2,1074,1065,1050,1041,1026,1070,1046,88,317,500,730,1,1,17657419,187,-16.29,0.53,12,0.04,-65.00,1988.00,1564,20240520,-32.29,865,20241209,22.43,1092,-3.02,20250102,960,10.31,20250409,1564,-32.29,20240520,865,22.43,20241209,0.00,Y,053060,500,88 억,,206711,N,N,136,N,00,N
 20250423,160521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1057,22,2,2.13,32781661,31381,72.83,1035,1059,1035,1345,725,1035,1044.63,1.17,0,-14,1055,1045,1039,1029,1023,1042,1026,88,310,500,720,1,1,17657419,187,-16.26,0.53,12,0.18,-65.00,1988.00,1564,20240520,-32.42,865,20241209,22.20,1092,-3.21,20250102,960,10.10,20250409,1564,-32.42,20240520,865,22.20,20241209,0.00,Y,053060,500,88 억,,206724,N,N,136,N,00,N
 20250423,150532,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1053,18,2,1.74,31066841,29757,69.06,1035,1059,1035,1345,725,1035,1044.02,1.17,0,71,1055,1045,1039,1029,1023,1042,1026,88,310,500,720,1,1,17657419,186,-16.20,0.53,12,0.17,-65.00,1988.00,1564,20240520,-32.67,865,20241209,21.73,1092,-3.57,20250102,960,9.69,20250409,1564,-32.67,20240520,865,21.73,20241209,0.00,Y,053060,500,88 억,,206724,N,N,1,N,00,N
 20250423,140532,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1045,10,2,0.97,20106854,19325,44.85,1035,1046,1035,1345,725,1035,1040.46,1.17,0,318,1055,1045,1039,1029,1023,1042,1026,88,310,500,720,1,1,17657419,185,-16.08,0.53,12,0.11,-65.00,1988.00,1564,20240520,-33.18,865,20241209,20.81,1092,-4.30,20250102,960,8.85,20250409,1564,-33.18,20240520,865,20.81,20241209,0.00,Y,053060,500,88 억,,206724,N,N,1,N,00,N
diff --git a/053080/price/prices-20250401.csv b/053080/price/prices-20250401.csv
index a1a7d376b837..d3a7f1550ae1 100644
--- a/053080/price/prices-20250401.csv
+++ b/053080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160526,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11800,-70,5,-0.59,326745350,27551,115.66,11950,11990,11760,15430,8310,11870,11859.65,2.67,0,2675,11990,11930,11830,11770,11670,11960,11800,65,3560,500,8540,10,1,12999807,1534,11.29,0.82,12,0.21,1045.00,14313.00,21700,20240529,-45.62,9870,20250409,19.55,15600,-24.36,20250224,9870,19.55,20250409,21700,-45.62,20240529,9870,19.55,20250409,4.14,Y,053080,500,64 억,,347132,N,N,5559,N,00,N
+20250424,150534,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11810,-60,5,-0.51,316913620,26718,112.17,11950,11990,11760,15430,8310,11870,11861.43,2.67,0,2619,11990,11930,11830,11770,11670,11960,11800,65,3560,500,8540,10,1,12999807,1535,11.30,0.83,12,0.21,1045.00,14313.00,21700,20240529,-45.58,9870,20250409,19.66,15600,-24.29,20250224,9870,19.66,20250409,21700,-45.58,20240529,9870,19.66,20250409,4.14,Y,053080,500,64 억,,347132,N,N,2928,N,00,N
+20250424,140534,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11840,-30,5,-0.25,276794480,23327,97.93,11950,11990,11760,15430,8310,11870,11865.84,2.67,0,3666,11990,11930,11830,11770,11670,11960,11800,65,3560,500,8540,10,1,12999807,1539,11.33,0.83,12,0.18,1045.00,14313.00,21700,20240529,-45.44,9870,20250409,19.96,15600,-24.10,20250224,9870,19.96,20250409,21700,-45.44,20240529,9870,19.96,20250409,4.14,Y,053080,500,64 억,,347132,N,N,2928,N,00,N
+20250424,130533,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11850,-20,5,-0.17,249931350,21060,88.41,11950,11990,11760,15430,8310,11870,11867.59,2.67,0,3617,11990,11930,11830,11770,11670,11960,11800,65,3560,500,8540,10,1,12999807,1540,11.34,0.83,12,0.16,1045.00,14313.00,21700,20240529,-45.39,9870,20250409,20.06,15600,-24.04,20250224,9870,20.06,20250409,21700,-45.39,20240529,9870,20.06,20250409,4.14,Y,053080,500,64 억,,347132,N,N,2928,N,00,N
+20250424,120533,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11870,0,3,0.00,211988140,17851,74.94,11950,11990,11760,15430,8310,11870,11875.42,2.67,0,1867,11990,11930,11830,11770,11670,11960,11800,65,3560,500,8540,10,1,12999807,1543,11.36,0.83,12,0.14,1045.00,14313.00,21700,20240529,-45.30,9870,20250409,20.26,15600,-23.91,20250224,9870,20.26,20250409,21700,-45.30,20240529,9870,20.26,20250409,4.14,Y,053080,500,64 억,,347132,N,N,2928,N,00,N
+20250424,110533,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11790,-80,5,-0.67,170340140,14327,60.15,11950,11990,11790,15430,8310,11870,11889.45,2.67,0,1196,11990,11930,11830,11770,11670,11960,11800,65,3560,500,8540,10,1,12999807,1533,11.28,0.82,12,0.11,1045.00,14313.00,21700,20240529,-45.67,9870,20250409,19.45,15600,-24.42,20250224,9870,19.45,20250409,21700,-45.67,20240529,9870,19.45,20250409,4.14,Y,053080,500,64 억,,347132,N,N,2928,N,00,N
+20250424,100532,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11900,30,2,0.25,118460860,9951,41.78,11950,11990,11800,15430,8310,11870,11904.42,2.67,0,1802,11990,11930,11830,11770,11670,11960,11800,65,3560,500,8540,10,1,12999807,1547,11.39,0.83,12,0.08,1045.00,14313.00,21700,20240529,-45.16,9870,20250409,20.57,15600,-23.72,20250224,9870,20.57,20250409,21700,-45.16,20240529,9870,20.57,20250409,4.14,Y,053080,500,64 억,,347132,N,N,2928,N,00,N
+20250424,090536,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11920,50,2,0.42,25428600,2128,8.93,11950,11990,11900,15430,8310,11870,11949.53,2.67,0,-455,11990,11930,11830,11770,11670,11960,11800,65,3560,500,8540,10,1,12999807,1550,11.41,0.83,12,0.02,1045.00,14313.00,21700,20240529,-45.07,9870,20250409,20.77,15600,-23.59,20250224,9870,20.77,20250409,21700,-45.07,20240529,9870,20.77,20250409,4.14,Y,053080,500,64 억,,347132,N,N,2928,N,00,N
 20250423,160521,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11870,230,2,1.98,281611135,23820,83.10,11770,11890,11730,15130,8150,11640,11822.46,2.59,0,7883,11813,11726,11613,11526,11413,11770,11570,65,3490,500,8380,10,1,12999807,1543,11.36,0.83,12,0.18,1045.00,14313.00,22750,20240412,-47.82,9870,20250409,20.26,15600,-23.91,20250224,9870,20.26,20250409,21700,-45.30,20240529,9870,20.26,20250409,4.15,Y,053080,500,64 억,,336185,N,N,2928,N,00,N
 20250423,150532,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11850,210,2,1.80,254456925,21532,75.12,11770,11870,11730,15130,8150,11640,11817.62,2.59,0,6866,11813,11726,11613,11526,11413,11770,11570,65,3490,500,8380,10,1,12999807,1540,11.34,0.83,12,0.17,1045.00,14313.00,22750,20240412,-47.91,9870,20250409,20.06,15600,-24.04,20250224,9870,20.06,20250409,21700,-45.39,20240529,9870,20.06,20250409,4.15,Y,053080,500,64 억,,336185,N,N,8635,N,00,N
 20250423,140532,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11860,220,2,1.89,220730870,18686,65.19,11770,11870,11730,15130,8150,11640,11812.63,2.59,0,5785,11813,11726,11613,11526,11413,11770,11570,65,3490,500,8380,10,1,12999807,1542,11.35,0.83,12,0.14,1045.00,14313.00,22750,20240412,-47.87,9870,20250409,20.16,15600,-23.97,20250224,9870,20.16,20250409,21700,-45.35,20240529,9870,20.16,20250409,4.15,Y,053080,500,64 억,,336185,N,N,8635,N,00,N
diff --git a/053160/price/prices-20250401.csv b/053160/price/prices-20250401.csv
index 3481969a100b..9ddb30b90b14 100644
--- a/053160/price/prices-20250401.csv
+++ b/053160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10270,-120,5,-1.15,296371635,28772,83.28,10390,10620,10150,13500,7280,10390,10300.73,2.02,0,-560,10703,10546,10273,10116,9843,10625,10195,30,3110,500,7060,10,1,6000000,616,-42.44,1.07,12,0.48,-242.00,9569.00,22800,20241211,-54.96,7740,20240827,32.69,15380,-33.22,20250102,9310,10.31,20250331,22800,-54.96,20241211,7740,32.69,20240827,5.66,Y,053160,500,30 억,,121212,N,N,1196,N,00,N
+20250424,150534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10320,-70,5,-0.67,283406185,27511,79.63,10390,10620,10150,13500,7280,10390,10301.56,2.02,0,-581,10703,10546,10273,10116,9843,10625,10195,30,3110,500,7060,10,1,6000000,619,-42.64,1.08,12,0.46,-242.00,9569.00,22800,20241211,-54.74,7740,20240827,33.33,15380,-32.90,20250102,9310,10.85,20250331,22800,-54.74,20241211,7740,33.33,20240827,5.66,Y,053160,500,30 억,,121212,N,N,1856,N,00,N
+20250424,140534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10380,-10,5,-0.10,237148225,23057,66.74,10390,10620,10150,13500,7280,10390,10285.30,2.02,0,-985,10703,10546,10273,10116,9843,10625,10195,30,3110,500,7060,10,1,6000000,623,-42.89,1.08,12,0.38,-242.00,9569.00,22800,20241211,-54.47,7740,20240827,34.11,15380,-32.51,20250102,9310,11.49,20250331,22800,-54.47,20241211,7740,34.11,20240827,5.66,Y,053160,500,30 억,,121212,N,N,1856,N,00,N
+20250424,130533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10210,-180,5,-1.73,209029265,20324,58.83,10390,10620,10150,13500,7280,10390,10284.85,2.02,0,-2090,10703,10546,10273,10116,9843,10625,10195,30,3110,500,7060,10,1,6000000,613,-42.19,1.07,12,0.34,-242.00,9569.00,22800,20241211,-55.22,7740,20240827,31.91,15380,-33.62,20250102,9310,9.67,20250331,22800,-55.22,20241211,7740,31.91,20240827,5.66,Y,053160,500,30 억,,121212,N,N,1856,N,00,N
+20250424,120533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10220,-170,5,-1.64,182356160,17708,51.26,10390,10620,10150,13500,7280,10390,10297.95,2.02,0,-2009,10703,10546,10273,10116,9843,10625,10195,30,3110,500,7060,10,1,6000000,613,-42.23,1.07,12,0.30,-242.00,9569.00,22800,20241211,-55.18,7740,20240827,32.04,15380,-33.55,20250102,9310,9.77,20250331,22800,-55.18,20241211,7740,32.04,20240827,5.66,Y,053160,500,30 억,,121212,N,N,1856,N,00,N
+20250424,110533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10170,-220,5,-2.12,175462120,17032,49.30,10390,10620,10150,13500,7280,10390,10301.91,2.02,0,-1780,10703,10546,10273,10116,9843,10625,10195,30,3110,500,7060,10,1,6000000,610,-42.02,1.06,12,0.28,-242.00,9569.00,22800,20241211,-55.39,7740,20240827,31.40,15380,-33.88,20250102,9310,9.24,20250331,22800,-55.39,20241211,7740,31.40,20240827,5.66,Y,053160,500,30 억,,121212,N,N,1856,N,00,N
+20250424,100533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10220,-170,5,-1.64,117133220,11313,32.75,10390,10620,10200,13500,7280,10390,10353.86,2.02,0,14,10703,10546,10273,10116,9843,10625,10195,30,3110,500,7060,10,1,6000000,613,-42.23,1.07,12,0.19,-242.00,9569.00,22800,20241211,-55.18,7740,20240827,32.04,15380,-33.55,20250102,9310,9.77,20250331,22800,-55.18,20241211,7740,32.04,20240827,5.66,Y,053160,500,30 억,,121212,N,N,1856,N,00,N
+20250424,090536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10390,0,3,0.00,30331400,2912,8.43,10390,10620,10390,13500,7280,10390,10416.00,2.02,0,2212,10703,10546,10273,10116,9843,10625,10195,30,3110,500,7060,10,1,6000000,623,-42.93,1.09,12,0.05,-242.00,9569.00,22800,20241211,-54.43,7740,20240827,34.24,15380,-32.44,20250102,9310,11.60,20250331,22800,-54.43,20241211,7740,34.24,20240827,5.66,Y,053160,500,30 억,,121212,N,N,1856,N,00,N
 20250423,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10390,210,2,2.06,353753000,34543,104.35,10220,10430,10000,13230,7130,10180,10240.91,1.95,0,4179,11006,10592,10356,9942,9706,10475,9825,30,3050,500,6920,10,1,6000000,623,-42.93,1.09,12,0.58,-242.00,9569.00,22800,20241211,-54.43,7740,20240827,34.24,15380,-32.44,20250102,9310,11.60,20250331,22800,-54.43,20241211,7740,34.24,20240827,5.64,Y,053160,500,30 억,,117006,N,N,1856,N,00,N
 20250423,150532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,220,2,2.16,343971360,33599,101.50,10220,10430,10000,13230,7130,10180,10237.55,1.95,0,4287,11006,10592,10356,9942,9706,10475,9825,30,3050,500,6920,10,1,6000000,624,-42.98,1.09,12,0.56,-242.00,9569.00,22800,20241211,-54.39,7740,20240827,34.37,15380,-32.38,20250102,9310,11.71,20250331,22800,-54.39,20241211,7740,34.37,20240827,5.64,Y,053160,500,30 억,,117006,N,N,825,N,00,N
 20250423,140532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10230,50,2,0.49,292420700,28600,86.40,10220,10430,10000,13230,7130,10180,10224.50,1.95,0,2366,11006,10592,10356,9942,9706,10475,9825,30,3050,500,6920,10,1,6000000,614,-42.27,1.07,12,0.48,-242.00,9569.00,22800,20241211,-55.13,7740,20240827,32.17,15380,-33.49,20250102,9310,9.88,20250331,22800,-55.13,20241211,7740,32.17,20240827,5.64,Y,053160,500,30 억,,117006,N,N,825,N,00,N
diff --git a/053210/price/prices-20250401.csv b/053210/price/prices-20250401.csv
index 443c86bfaa9f..dd613d363b84 100644
--- a/053210/price/prices-20250401.csv
+++ b/053210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160527,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4385,0,3,0.00,116416110,26628,33.50,4395,4410,4360,5700,3070,4385,4371.94,12.11,5181,4291,4431,4407,4381,4357,4331,4420,4370,1196,1315,2500,3150,5,1,47522955,2084,-1.53,0.37,12,0.06,-2860.00,11716.00,5610,20240429,-21.84,4245,20250407,3.30,4725,-7.20,20250102,4245,3.30,20250407,5610,-21.84,20240429,4245,3.30,20250407,0.24,Y,053210,2500,1195 억,,2820579,N,N,493,N,00,N
+20250424,150534,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4375,-10,5,-0.23,107973585,24701,31.08,4395,4410,4360,5700,3070,4385,4371.22,12.11,4902,3749,4431,4407,4381,4357,4331,4420,4370,1196,1315,2500,3150,5,1,47522955,2079,-1.53,0.37,12,0.05,-2860.00,11716.00,5610,20240429,-22.01,4245,20250407,3.06,4725,-7.41,20250102,4245,3.06,20250407,5610,-22.01,20240429,4245,3.06,20250407,0.24,Y,053210,2500,1195 억,,2820300,N,N,520,N,00,N
+20250424,140534,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4365,-20,5,-0.46,90422180,20689,26.03,4395,4410,4360,5700,3070,4385,4370.54,12.11,4496,3112,4431,4407,4381,4357,4331,4420,4370,1196,1315,2500,3150,5,1,47522955,2074,-1.53,0.37,12,0.04,-2860.00,11716.00,5610,20240429,-22.19,4245,20250407,2.83,4725,-7.62,20250102,4245,2.83,20250407,5610,-22.19,20240429,4245,2.83,20250407,0.24,Y,053210,2500,1195 억,,2819894,N,N,520,N,00,N
+20250424,130533,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4370,-15,5,-0.34,73672590,16853,21.20,4395,4410,4360,5700,3070,4385,4371.48,12.10,3360,2488,4431,4407,4381,4357,4331,4420,4370,1196,1315,2500,3150,5,1,47522955,2077,-1.53,0.37,12,0.04,-2860.00,11716.00,5610,20240429,-22.10,4245,20250407,2.94,4725,-7.51,20250102,4245,2.94,20250407,5610,-22.10,20240429,4245,2.94,20250407,0.24,Y,053210,2500,1195 억,,2818758,N,N,520,N,00,N
+20250424,120533,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4365,-20,5,-0.46,57457616,13138,16.53,4395,4410,4360,5700,3070,4385,4373.39,12.10,2260,1622,4431,4407,4381,4357,4331,4420,4370,1196,1315,2500,3150,5,1,47522955,2074,-1.53,0.37,12,0.03,-2860.00,11716.00,5610,20240429,-22.19,4245,20250407,2.83,4725,-7.62,20250102,4245,2.83,20250407,5610,-22.19,20240429,4245,2.83,20250407,0.24,Y,053210,2500,1195 억,,2817658,N,N,520,N,00,N
+20250424,110533,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4365,-20,5,-0.46,34299674,7833,9.85,4395,4410,4365,5700,3070,4385,4378.87,12.10,1674,1283,4431,4407,4381,4357,4331,4420,4370,1196,1315,2500,3150,5,1,47522955,2074,-1.53,0.37,12,0.02,-2860.00,11716.00,5610,20240429,-22.19,4245,20250407,2.83,4725,-7.62,20250102,4245,2.83,20250407,5610,-22.19,20240429,4245,2.83,20250407,0.24,Y,053210,2500,1195 억,,2817072,N,N,520,N,00,N
+20250424,100533,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4370,-15,5,-0.34,17174710,3915,4.93,4395,4410,4370,5700,3070,4385,4386.90,12.09,1036,829,4431,4407,4381,4357,4331,4420,4370,1196,1315,2500,3150,5,1,47522955,2077,-1.53,0.37,12,0.01,-2860.00,11716.00,5610,20240429,-22.10,4245,20250407,2.94,4725,-7.51,20250102,4245,2.94,20250407,5610,-22.10,20240429,4245,2.94,20250407,0.24,Y,053210,2500,1195 억,,2816434,N,N,520,N,00,N
+20250424,090536,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4395,10,2,0.23,3868285,880,1.11,4395,4405,4395,5700,3070,4385,4395.78,12.09,113,49,4431,4407,4381,4357,4331,4420,4370,1196,1315,2500,3150,5,1,47522955,2089,-1.54,0.38,12,0.00,-2860.00,11716.00,5610,20240429,-21.66,4245,20250407,3.53,4725,-6.98,20250102,4245,3.53,20250407,5610,-21.66,20240429,4245,3.53,20250407,0.24,Y,053210,2500,1195 억,,2815511,N,N,520,N,00,N
 20250423,160522,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4385,15,2,0.34,347651677,79486,216.19,4370,4405,4355,5680,3060,4370,4373.74,12.09,-15110,-16179,4416,4392,4361,4337,4306,4377,4322,1196,1310,2500,3140,5,1,47522955,2084,-1.53,0.37,12,0.17,-2860.00,11716.00,5610,20240429,-21.84,4245,20250407,3.30,4725,-7.20,20250102,4245,3.30,20250407,5610,-21.84,20240429,4245,3.30,20250407,0.24,Y,053210,2500,1195 억,,2815280,N,N,520,N,00,N
 20250423,150533,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4382,12,2,0.27,333777896,76320,207.58,4370,4405,4355,5680,3060,4370,4373.40,12.09,-14595,-15980,4416,4392,4361,4337,4306,4377,4322,1196,1310,2500,3140,5,1,47522955,2082,-1.53,0.37,12,0.16,-2860.00,11716.00,5610,20240429,-21.89,4245,20250407,3.23,4725,-7.26,20250102,4245,3.23,20250407,5610,-21.89,20240429,4245,3.23,20250407,0.24,Y,053210,2500,1195 억,,2815795,N,N,38,N,00,N
 20250423,140533,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4370,0,3,0.00,281749829,64440,175.27,4370,4405,4355,5680,3060,4370,4372.28,12.09,-14436,-15917,4416,4392,4361,4337,4306,4377,4322,1196,1310,2500,3140,5,1,47522955,2077,-1.53,0.37,12,0.14,-2860.00,11716.00,5610,20240429,-22.10,4245,20250407,2.94,4725,-7.51,20250102,4245,2.94,20250407,5610,-22.10,20240429,4245,2.94,20250407,0.24,Y,053210,2500,1195 억,,2815954,N,N,38,N,00,N
diff --git a/053260/price/prices-20250401.csv b/053260/price/prices-20250401.csv
index 73d8c1a0eaf4..f8e4123c1aae 100644
--- a/053260/price/prices-20250401.csv
+++ b/053260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4105,-30,5,-0.73,14911925,3634,75.38,4150,4150,4085,5370,2895,4135,4103.45,0.21,0,-22,4205,4170,4135,4100,4065,4152,4082,99,1235,500,2720,5,1,18720000,768,11.12,0.55,12,0.02,369.00,7413.00,6190,20240418,-33.68,3720,20250204,10.35,4890,-16.05,20250305,3720,10.35,20250204,5910,-30.54,20240605,3720,10.35,20250204,0.46,Y,053260,500,98 억,,39132,N,N,1,N,00,N
+20250424,150534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4110,-25,5,-0.60,14045745,3423,71.00,4150,4150,4085,5370,2895,4135,4103.34,0.21,0,114,4205,4170,4135,4100,4065,4152,4082,99,1235,500,2720,5,1,18720000,769,11.14,0.55,12,0.02,369.00,7413.00,6190,20240418,-33.60,3720,20250204,10.48,4890,-15.95,20250305,3720,10.48,20250204,5910,-30.46,20240605,3720,10.48,20250204,0.46,Y,053260,500,98 억,,39132,N,N,1,N,00,N
+20250424,140534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4125,-10,5,-0.24,10164655,2476,51.36,4150,4150,4085,5370,2895,4135,4105.27,0.21,0,110,4205,4170,4135,4100,4065,4152,4082,99,1235,500,2720,5,1,18720000,772,11.18,0.56,12,0.01,369.00,7413.00,6190,20240418,-33.36,3720,20250204,10.89,4890,-15.64,20250305,3720,10.89,20250204,5910,-30.20,20240605,3720,10.89,20250204,0.46,Y,053260,500,98 억,,39132,N,N,1,N,00,N
+20250424,130533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4115,-20,5,-0.48,8323375,2029,42.09,4150,4150,4085,5370,2895,4135,4102.21,0.21,0,101,4205,4170,4135,4100,4065,4152,4082,99,1235,500,2720,5,1,18720000,770,11.15,0.56,12,0.01,369.00,7413.00,6190,20240418,-33.52,3720,20250204,10.62,4890,-15.85,20250305,3720,10.62,20250204,5910,-30.37,20240605,3720,10.62,20250204,0.46,Y,053260,500,98 억,,39132,N,N,1,N,00,N
+20250424,120534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4115,-20,5,-0.48,8113510,1978,41.03,4150,4150,4085,5370,2895,4135,4101.88,0.21,0,105,4205,4170,4135,4100,4065,4152,4082,99,1235,500,2720,5,1,18720000,770,11.15,0.56,12,0.01,369.00,7413.00,6190,20240418,-33.52,3720,20250204,10.62,4890,-15.85,20250305,3720,10.62,20250204,5910,-30.37,20240605,3720,10.62,20250204,0.46,Y,053260,500,98 억,,39132,N,N,1,N,00,N
+20250424,110533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4110,-25,5,-0.60,7333525,1788,37.09,4150,4150,4085,5370,2895,4135,4101.52,0.21,0,105,4205,4170,4135,4100,4065,4152,4082,99,1235,500,2720,5,1,18720000,769,11.14,0.55,12,0.01,369.00,7413.00,6190,20240418,-33.60,3720,20250204,10.48,4890,-15.95,20250305,3720,10.48,20250204,5910,-30.46,20240605,3720,10.48,20250204,0.46,Y,053260,500,98 억,,39132,N,N,1,N,00,N
+20250424,100533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4110,-25,5,-0.60,6787985,1655,34.33,4150,4150,4085,5370,2895,4135,4101.50,0.21,0,169,4205,4170,4135,4100,4065,4152,4082,99,1235,500,2720,5,1,18720000,769,11.14,0.55,12,0.01,369.00,7413.00,6190,20240418,-33.60,3720,20250204,10.48,4890,-15.95,20250305,3720,10.48,20250204,5910,-30.46,20240605,3720,10.48,20250204,0.46,Y,053260,500,98 억,,39132,N,N,1,N,00,N
+20250424,090536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4120,-15,5,-0.36,626045,151,3.13,4150,4150,4120,5370,2895,4135,4145.99,0.21,0,0,4205,4170,4135,4100,4065,4152,4082,99,1235,500,2720,5,1,18720000,771,11.17,0.56,12,0.00,369.00,7413.00,6190,20240418,-33.44,3720,20250204,10.75,4890,-15.75,20250305,3720,10.75,20250204,5910,-30.29,20240605,3720,10.75,20250204,0.46,Y,053260,500,98 억,,39132,N,N,1,N,00,N
 20250423,160522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4135,-35,5,-0.84,19940400,4821,43.27,4170,4170,4100,5420,2920,4170,4136.15,0.21,0,-76,4276,4222,4141,4087,4006,4250,4115,99,1250,500,2750,5,1,18720000,774,11.21,0.56,12,0.03,369.00,7413.00,6190,20240418,-33.20,3720,20250204,11.16,4890,-15.44,20250305,3720,11.16,20250204,5910,-30.03,20240605,3720,11.16,20250204,0.48,Y,053260,500,98 억,,39288,N,N,1,N,00,N
 20250423,150533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4150,-20,5,-0.48,14788190,3580,32.13,4170,4170,4100,5420,2920,4170,4130.78,0.21,0,0,4276,4222,4141,4087,4006,4250,4115,99,1250,500,2750,5,1,18720000,777,11.25,0.56,12,0.02,369.00,7413.00,6190,20240418,-32.96,3720,20250204,11.56,4890,-15.13,20250305,3720,11.56,20250204,5910,-29.78,20240605,3720,11.56,20250204,0.48,Y,053260,500,98 억,,39288,N,N,361,N,00,N
 20250423,140533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4135,-35,5,-0.84,10412710,2521,22.63,4170,4170,4100,5420,2920,4170,4130.39,0.21,0,-17,4276,4222,4141,4087,4006,4250,4115,99,1250,500,2750,5,1,18720000,774,11.21,0.56,12,0.01,369.00,7413.00,6190,20240418,-33.20,3720,20250204,11.16,4890,-15.44,20250305,3720,11.16,20250204,5910,-30.03,20240605,3720,11.16,20250204,0.48,Y,053260,500,98 억,,39288,N,N,361,N,00,N
diff --git a/053270/price/prices-20250401.csv b/053270/price/prices-20250401.csv
index efc8fb012d48..af3a3c3245fb 100644
--- a/053270/price/prices-20250401.csv
+++ b/053270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,-20,5,-0.86,359430045,154793,161.38,2335,2350,2300,3035,1635,2335,2322.00,2.61,0,-8532,2361,2347,2336,2322,2311,2355,2330,137,700,500,1630,5,1,27410405,635,3.48,0.48,12,0.56,665.00,4845.00,2920,20240522,-20.72,1785,20241209,29.69,2680,-13.62,20250206,1971,17.45,20250102,2920,-20.72,20240522,1785,29.69,20241209,1.14,Y,053270,500,137 억,,714176,N,N,36583,N,00,N
+20250424,150535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,-10,5,-0.43,347760905,149754,156.13,2335,2350,2300,3035,1635,2335,2322.21,2.61,0,-8869,2361,2347,2336,2322,2311,2355,2330,137,700,500,1630,5,1,27410405,637,3.50,0.48,12,0.55,665.00,4845.00,2920,20240522,-20.38,1785,20241209,30.25,2680,-13.25,20250206,1971,17.96,20250102,2920,-20.38,20240522,1785,30.25,20241209,1.14,Y,053270,500,137 억,,714176,N,N,12172,N,00,N
+20250424,140535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2330,-5,5,-0.21,317463390,136712,142.53,2335,2350,2300,3035,1635,2335,2322.13,2.61,0,-7257,2361,2347,2336,2322,2311,2355,2330,137,700,500,1630,5,1,27410405,639,3.50,0.48,12,0.50,665.00,4845.00,2920,20240522,-20.21,1785,20241209,30.53,2680,-13.06,20250206,1971,18.21,20250102,2920,-20.21,20240522,1785,30.53,20241209,1.14,Y,053270,500,137 억,,714176,N,N,12172,N,00,N
+20250424,130534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,0,3,0.00,302169080,130151,135.69,2335,2350,2300,3035,1635,2335,2321.68,2.61,0,-12001,2361,2347,2336,2322,2311,2355,2330,137,700,500,1630,5,1,27410405,640,3.51,0.48,12,0.47,665.00,4845.00,2920,20240522,-20.03,1785,20241209,30.81,2680,-12.87,20250206,1971,18.47,20250102,2920,-20.03,20240522,1785,30.81,20241209,1.14,Y,053270,500,137 억,,714176,N,N,12172,N,00,N
+20250424,120534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,0,3,0.00,274264400,118199,123.23,2335,2350,2300,3035,1635,2335,2320.36,2.61,0,-3880,2361,2347,2336,2322,2311,2355,2330,137,700,500,1630,5,1,27410405,640,3.51,0.48,12,0.43,665.00,4845.00,2920,20240522,-20.03,1785,20241209,30.81,2680,-12.87,20250206,1971,18.47,20250102,2920,-20.03,20240522,1785,30.81,20241209,1.14,Y,053270,500,137 억,,714176,N,N,12172,N,00,N
+20250424,110534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,-30,5,-1.28,136724950,58902,61.41,2335,2350,2300,3035,1635,2335,2321.23,2.61,0,113,2361,2347,2336,2322,2311,2355,2330,137,700,500,1630,5,1,27410405,632,3.47,0.48,12,0.21,665.00,4845.00,2920,20240522,-21.06,1785,20241209,29.13,2680,-13.99,20250206,1971,16.95,20250102,2920,-21.06,20240522,1785,29.13,20241209,1.14,Y,053270,500,137 억,,714176,N,N,12172,N,00,N
+20250424,100533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2310,-25,5,-1.07,96466400,41438,43.20,2335,2350,2310,3035,1635,2335,2327.97,2.61,0,789,2361,2347,2336,2322,2311,2355,2330,137,700,500,1630,5,1,27410405,633,3.47,0.48,12,0.15,665.00,4845.00,2920,20240522,-20.89,1785,20241209,29.41,2680,-13.81,20250206,1971,17.20,20250102,2920,-20.89,20240522,1785,29.41,20241209,1.14,Y,053270,500,137 억,,714176,N,N,12172,N,00,N
+20250424,090537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2340,5,2,0.21,34791615,14880,15.51,2335,2350,2335,3035,1635,2335,2338.15,2.61,0,2243,2361,2347,2336,2322,2311,2355,2330,137,700,500,1630,5,1,27410405,641,3.52,0.48,12,0.05,665.00,4845.00,2920,20240522,-19.86,1785,20241209,31.09,2680,-12.69,20250206,1971,18.72,20250102,2920,-19.86,20240522,1785,31.09,20241209,1.14,Y,053270,500,137 억,,714176,N,N,12172,N,00,N
 20250423,160523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,10,2,0.43,218239155,93379,104.13,2330,2350,2325,3020,1630,2325,2337.13,2.56,0,12933,2355,2340,2325,2310,2295,2347,2317,137,695,500,1620,5,1,27410405,640,3.51,0.48,12,0.34,665.00,4845.00,2920,20240522,-20.03,1785,20241209,30.81,2680,-12.87,20250206,1971,18.47,20250102,2920,-20.03,20240522,1785,30.81,20241209,1.14,Y,053270,500,137 억,,702454,N,N,12172,N,00,N
 20250423,150533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,20,2,0.86,208506585,89222,99.49,2330,2350,2325,3020,1630,2325,2336.94,2.56,0,14200,2355,2340,2325,2310,2295,2347,2317,137,695,500,1620,5,1,27410405,643,3.53,0.48,12,0.33,665.00,4845.00,2920,20240522,-19.69,1785,20241209,31.37,2680,-12.50,20250206,1971,18.98,20250102,2920,-19.69,20240522,1785,31.37,20241209,1.14,Y,053270,500,137 억,,702454,N,N,21109,N,00,N
 20250423,140533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2340,15,2,0.65,142738830,61084,68.12,2330,2350,2325,3020,1630,2325,2336.76,2.56,0,6570,2355,2340,2325,2310,2295,2347,2317,137,695,500,1620,5,1,27410405,641,3.52,0.48,12,0.22,665.00,4845.00,2920,20240522,-19.86,1785,20241209,31.09,2680,-12.69,20250206,1971,18.72,20250102,2920,-19.86,20240522,1785,31.09,20241209,1.14,Y,053270,500,137 억,,702454,N,N,21109,N,00,N
diff --git a/053280/price/prices-20250401.csv b/053280/price/prices-20250401.csv
index 6bc5ce2dbd56..1874910fe02c 100644
--- a/053280/price/prices-20250401.csv
+++ b/053280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4340,-145,5,-3.23,694021112,158769,20.14,4450,4450,4315,5830,3140,4485,4371.27,2.40,0,34718,4965,4725,4585,4345,4205,4655,4275,125,1345,500,2870,5,1,25000000,1085,74.83,0.60,12,0.64,58.00,7252.00,10380,20241015,-58.19,3640,20250409,19.23,4930,-11.97,20250422,3640,19.23,20250409,10380,-58.19,20241015,3640,19.23,20250409,2.17,Y,053280,500,125 억,,599231,N,N,2482,N,00,N
+20250424,150535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4355,-130,5,-2.90,630050787,144009,18.27,4450,4450,4330,5830,3140,4485,4375.08,2.40,0,30510,4965,4725,4585,4345,4205,4655,4275,125,1345,500,2870,5,1,25000000,1089,75.09,0.60,12,0.58,58.00,7252.00,10380,20241015,-58.04,3640,20250409,19.64,4930,-11.66,20250422,3640,19.64,20250409,10380,-58.04,20241015,3640,19.64,20250409,2.17,Y,053280,500,125 억,,599231,N,N,4550,N,00,N
+20250424,140535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4380,-105,5,-2.34,568897877,129949,16.49,4450,4450,4330,5830,3140,4485,4377.85,2.40,0,28364,4965,4725,4585,4345,4205,4655,4275,125,1345,500,2870,5,1,25000000,1095,75.52,0.60,12,0.52,58.00,7252.00,10380,20241015,-57.80,3640,20250409,20.33,4930,-11.16,20250422,3640,20.33,20250409,10380,-57.80,20241015,3640,20.33,20250409,2.17,Y,053280,500,125 억,,599231,N,N,4550,N,00,N
+20250424,130534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,-110,5,-2.45,493343352,112597,14.28,4450,4450,4330,5830,3140,4485,4381.50,2.40,0,21477,4965,4725,4585,4345,4205,4655,4275,125,1345,500,2870,5,1,25000000,1094,75.43,0.60,12,0.45,58.00,7252.00,10380,20241015,-57.85,3640,20250409,20.19,4930,-11.26,20250422,3640,20.19,20250409,10380,-57.85,20241015,3640,20.19,20250409,2.17,Y,053280,500,125 억,,599231,N,N,4550,N,00,N
+20250424,120534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4395,-90,5,-2.01,458838277,104699,13.28,4450,4450,4330,5830,3140,4485,4382.45,2.40,0,25474,4965,4725,4585,4345,4205,4655,4275,125,1345,500,2870,5,1,25000000,1099,75.78,0.61,12,0.42,58.00,7252.00,10380,20241015,-57.66,3640,20250409,20.74,4930,-10.85,20250422,3640,20.74,20250409,10380,-57.66,20241015,3640,20.74,20250409,2.17,Y,053280,500,125 억,,599231,N,N,4550,N,00,N
+20250424,110534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4385,-100,5,-2.23,428339595,97733,12.40,4450,4450,4330,5830,3140,4485,4382.75,2.40,0,24969,4965,4725,4585,4345,4205,4655,4275,125,1345,500,2870,5,1,25000000,1096,75.60,0.60,12,0.39,58.00,7252.00,10380,20241015,-57.76,3640,20250409,20.47,4930,-11.05,20250422,3640,20.47,20250409,10380,-57.76,20241015,3640,20.47,20250409,2.17,Y,053280,500,125 억,,599231,N,N,4550,N,00,N
+20250424,100534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4355,-130,5,-2.90,361422340,82410,10.45,4450,4450,4330,5830,3140,4485,4385.66,2.40,0,22171,4965,4725,4585,4345,4205,4655,4275,125,1345,500,2870,5,1,25000000,1089,75.09,0.60,12,0.33,58.00,7252.00,10380,20241015,-58.04,3640,20250409,19.64,4930,-11.66,20250422,3640,19.64,20250409,10380,-58.04,20241015,3640,19.64,20250409,2.17,Y,053280,500,125 억,,599231,N,N,4550,N,00,N
+20250424,090537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4410,-75,5,-1.67,80264745,18160,2.30,4450,4450,4395,5830,3140,4485,4419.86,2.40,0,4725,4965,4725,4585,4345,4205,4655,4275,125,1345,500,2870,5,1,25000000,1103,76.03,0.61,12,0.07,58.00,7252.00,10380,20241015,-57.51,3640,20250409,21.15,4930,-10.55,20250422,3640,21.15,20250409,10380,-57.51,20241015,3640,21.15,20250409,2.17,Y,053280,500,125 억,,599231,N,N,4550,N,00,N
 20250423,160523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4485,-220,5,-4.68,3634727142,788248,53.45,4670,4825,4445,6110,3295,4705,4611.16,2.54,0,-40133,5168,4936,4698,4466,4228,5052,4582,125,1405,500,3010,5,1,25000000,1121,77.33,0.62,12,3.15,58.00,7252.00,10380,20241015,-56.79,3640,20250409,23.21,4930,-9.03,20250422,3640,23.21,20250409,10380,-56.79,20241015,3640,23.21,20250409,1.84,Y,053280,500,125 억,,635820,N,N,4550,N,00,N
 20250423,150533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4485,-220,5,-4.68,3560035527,771537,52.32,4670,4825,4445,6110,3295,4705,4614.21,2.54,0,-40285,5168,4936,4698,4466,4228,5052,4582,125,1405,500,3010,5,1,25000000,1121,77.33,0.62,12,3.09,58.00,7252.00,10380,20241015,-56.79,3640,20250409,23.21,4930,-9.03,20250422,3640,23.21,20250409,10380,-56.79,20241015,3640,23.21,20250409,1.84,Y,053280,500,125 억,,635820,N,N,6974,N,00,N
 20250423,140534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4485,-220,5,-4.68,3412337957,738477,50.08,4670,4825,4465,6110,3295,4705,4620.78,2.54,0,-44073,5168,4936,4698,4466,4228,5052,4582,125,1405,500,3010,5,1,25000000,1121,77.33,0.62,12,2.95,58.00,7252.00,10380,20241015,-56.79,3640,20250409,23.21,4930,-9.03,20250422,3640,23.21,20250409,10380,-56.79,20241015,3640,23.21,20250409,1.84,Y,053280,500,125 억,,635820,N,N,6974,N,00,N
diff --git a/053290/price/prices-20250401.csv b/053290/price/prices-20250401.csv
index efeabccf5977..e1b6f6f9711f 100644
--- a/053290/price/prices-20250401.csv
+++ b/053290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2840,85,2,3.09,541818145,192683,108.52,2790,2850,2755,3580,1930,2755,2811.97,2.09,0,4123,2815,2785,2760,2730,2705,2800,2745,83,825,500,1650,5,1,16526307,469,-9.31,0.58,12,1.17,-305.00,4858.00,5610,20250313,-49.38,2710,20250422,4.80,5610,-49.38,20250313,2710,4.80,20250422,5610,-49.38,20250313,2710,4.80,20250422,1.15,Y,053290,500,82 억,,345003,N,N,4160,N,00,N
+20250424,150535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2840,85,2,3.09,461131890,164310,92.54,2790,2845,2755,3580,1930,2755,2806.47,2.09,0,9239,2815,2785,2760,2730,2705,2800,2745,83,825,500,1650,5,1,16526307,469,-9.31,0.58,12,0.99,-305.00,4858.00,5610,20250313,-49.38,2710,20250422,4.80,5610,-49.38,20250313,2710,4.80,20250422,5610,-49.38,20250313,2710,4.80,20250422,1.15,Y,053290,500,82 억,,345003,N,N,7635,N,00,N
+20250424,140535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2825,70,2,2.54,339037410,121228,68.27,2790,2835,2755,3580,1930,2755,2796.69,2.09,0,14979,2815,2785,2760,2730,2705,2800,2745,83,825,500,1650,5,1,16526307,467,-9.26,0.58,12,0.73,-305.00,4858.00,5610,20250313,-49.64,2710,20250422,4.24,5610,-49.64,20250313,2710,4.24,20250422,5610,-49.64,20250313,2710,4.24,20250422,1.15,Y,053290,500,82 억,,345003,N,N,7635,N,00,N
+20250424,130534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2795,40,2,1.45,256875950,92024,51.83,2790,2825,2755,3580,1930,2755,2791.40,2.09,0,3481,2815,2785,2760,2730,2705,2800,2745,83,825,500,1650,5,1,16526307,462,-9.16,0.58,12,0.56,-305.00,4858.00,5610,20250313,-50.18,2710,20250422,3.14,5610,-50.18,20250313,2710,3.14,20250422,5610,-50.18,20250313,2710,3.14,20250422,1.15,Y,053290,500,82 억,,345003,N,N,7635,N,00,N
+20250424,120534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2805,50,2,1.81,227836205,81656,45.99,2790,2825,2755,3580,1930,2755,2790.20,2.09,0,5234,2815,2785,2760,2730,2705,2800,2745,83,825,500,1650,5,1,16526307,464,-9.20,0.58,12,0.49,-305.00,4858.00,5610,20250313,-50.00,2710,20250422,3.51,5610,-50.00,20250313,2710,3.51,20250422,5610,-50.00,20250313,2710,3.51,20250422,1.15,Y,053290,500,82 억,,345003,N,N,7635,N,00,N
+20250424,110534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2775,20,2,0.73,203417330,72936,41.08,2790,2825,2755,3580,1930,2755,2788.98,2.09,0,7538,2815,2785,2760,2730,2705,2800,2745,83,825,500,1650,5,1,16526307,459,-9.10,0.57,12,0.44,-305.00,4858.00,5610,20250313,-50.53,2710,20250422,2.40,5610,-50.53,20250313,2710,2.40,20250422,5610,-50.53,20250313,2710,2.40,20250422,1.15,Y,053290,500,82 억,,345003,N,N,7635,N,00,N
+20250424,100534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2795,40,2,1.45,106144640,38174,21.50,2790,2805,2755,3580,1930,2755,2780.55,2.09,0,7174,2815,2785,2760,2730,2705,2800,2745,83,825,500,1650,5,1,16526307,462,-9.16,0.58,12,0.23,-305.00,4858.00,5610,20250313,-50.18,2710,20250422,3.14,5610,-50.18,20250313,2710,3.14,20250422,5610,-50.18,20250313,2710,3.14,20250422,1.15,Y,053290,500,82 억,,345003,N,N,7635,N,00,N
+20250424,090537,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2775,20,2,0.73,3414420,1229,0.69,2790,2790,2760,3580,1930,2755,2778.21,2.09,0,249,2815,2785,2760,2730,2705,2800,2745,83,825,500,1650,5,1,16526307,459,-9.10,0.57,12,0.01,-305.00,4858.00,5610,20250313,-50.53,2710,20250422,2.40,5610,-50.53,20250313,2710,2.40,20250422,5610,-50.53,20250313,2710,2.40,20250422,1.15,Y,053290,500,82 억,,345003,N,N,7635,N,00,N
 20250423,160523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2755,-15,5,-0.54,484196346,175674,95.80,2735,2790,2735,3600,1940,2770,2756.23,2.15,0,-12317,2856,2812,2761,2717,2666,2787,2692,83,830,500,1660,5,1,16526307,455,-9.03,0.57,12,1.06,-305.00,4858.00,5610,20250313,-50.89,2710,20250422,1.66,5610,-50.89,20250313,2710,1.66,20250422,5610,-50.89,20250313,2710,1.66,20250422,1.16,Y,053290,500,82 억,,355621,N,N,7635,N,00,N
 20250423,150534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2765,-5,5,-0.18,451295892,163741,89.29,2735,2790,2735,3600,1940,2770,2756.16,2.15,0,-12816,2856,2812,2761,2717,2666,2787,2692,83,830,500,1660,5,1,16526307,457,-9.07,0.57,12,0.99,-305.00,4858.00,5610,20250313,-50.71,2710,20250422,2.03,5610,-50.71,20250313,2710,2.03,20250422,5610,-50.71,20250313,2710,2.03,20250422,1.16,Y,053290,500,82 억,,355621,N,N,4509,N,00,N
 20250423,140534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2760,-10,5,-0.36,405737958,147245,80.30,2735,2790,2735,3600,1940,2770,2755.53,2.15,0,-11406,2856,2812,2761,2717,2666,2787,2692,83,830,500,1660,5,1,16526307,456,-9.05,0.57,12,0.89,-305.00,4858.00,5610,20250313,-50.80,2710,20250422,1.85,5610,-50.80,20250313,2710,1.85,20250422,5610,-50.80,20250313,2710,1.85,20250422,1.16,Y,053290,500,82 억,,355621,N,N,4509,N,00,N
diff --git a/053300/price/prices-20250401.csv b/053300/price/prices-20250401.csv
index def066afe7a3..bce008ab8280 100644
--- a/053300/price/prices-20250401.csv
+++ b/053300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160528,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4380,50,2,1.15,329017885,75699,115.01,4360,4405,4300,5620,3035,4330,4346.30,1.36,0,-3140,4386,4357,4336,4307,4286,4347,4297,212,1290,500,3110,5,1,42441361,1859,16.59,0.95,12,0.18,264.00,4596.00,5510,20250107,-20.51,3510,20240806,24.79,5510,-20.51,20250107,3810,14.96,20250409,5510,-20.51,20250107,3510,24.79,20240806,1.92,Y,053300,500,212 억,,575257,N,N,12439,N,00,N
+20250424,150536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4350,20,2,0.46,309231105,71166,108.13,4360,4405,4300,5620,3035,4330,4345.21,1.36,0,-2099,4386,4357,4336,4307,4286,4347,4297,212,1290,500,3110,5,1,42441361,1846,16.48,0.95,12,0.17,264.00,4596.00,5510,20250107,-21.05,3510,20240806,23.93,5510,-21.05,20250107,3810,14.17,20250409,5510,-21.05,20250107,3510,23.93,20240806,1.92,Y,053300,500,212 억,,575257,N,N,9893,N,00,N
+20250424,140536,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4380,50,2,1.15,261609805,60234,91.52,4360,4405,4300,5620,3035,4330,4343.22,1.36,0,3515,4386,4357,4336,4307,4286,4347,4297,212,1290,500,3110,5,1,42441361,1859,16.59,0.95,12,0.14,264.00,4596.00,5510,20250107,-20.51,3510,20240806,24.79,5510,-20.51,20250107,3810,14.96,20250409,5510,-20.51,20250107,3510,24.79,20240806,1.92,Y,053300,500,212 억,,575257,N,N,9893,N,00,N
+20250424,130535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4365,35,2,0.81,171754750,39681,60.29,4360,4370,4300,5620,3035,4330,4328.39,1.36,0,2051,4386,4357,4336,4307,4286,4347,4297,212,1290,500,3110,5,1,42441361,1853,16.53,0.95,12,0.09,264.00,4596.00,5510,20250107,-20.78,3510,20240806,24.36,5510,-20.78,20250107,3810,14.57,20250409,5510,-20.78,20250107,3510,24.36,20240806,1.92,Y,053300,500,212 억,,575257,N,N,9893,N,00,N
+20250424,120535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4335,5,2,0.12,146617305,33900,51.51,4360,4370,4300,5620,3035,4330,4324.99,1.36,0,2401,4386,4357,4336,4307,4286,4347,4297,212,1290,500,3110,5,1,42441361,1840,16.42,0.94,12,0.08,264.00,4596.00,5510,20250107,-21.32,3510,20240806,23.50,5510,-21.32,20250107,3810,13.78,20250409,5510,-21.32,20250107,3510,23.50,20240806,1.92,Y,053300,500,212 억,,575257,N,N,9893,N,00,N
+20250424,110534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4335,5,2,0.12,114552930,26519,40.29,4360,4370,4300,5620,3035,4330,4319.65,1.36,0,2124,4386,4357,4336,4307,4286,4347,4297,212,1290,500,3110,5,1,42441361,1840,16.42,0.94,12,0.06,264.00,4596.00,5510,20250107,-21.32,3510,20240806,23.50,5510,-21.32,20250107,3810,13.78,20250409,5510,-21.32,20250107,3510,23.50,20240806,1.92,Y,053300,500,212 억,,575257,N,N,9893,N,00,N
+20250424,100534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4325,-5,5,-0.12,51761165,11951,18.16,4360,4370,4310,5620,3035,4330,4331.12,1.36,0,857,4386,4357,4336,4307,4286,4347,4297,212,1290,500,3110,5,1,42441361,1836,16.38,0.94,12,0.03,264.00,4596.00,5510,20250107,-21.51,3510,20240806,23.22,5510,-21.51,20250107,3810,13.52,20250409,5510,-21.51,20250107,3510,23.22,20240806,1.92,Y,053300,500,212 억,,575257,N,N,9893,N,00,N
+20250424,090537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4370,40,2,0.92,14746935,3387,5.15,4360,4370,4330,5620,3035,4330,4353.98,1.36,0,1348,4386,4357,4336,4307,4286,4347,4297,212,1290,500,3110,5,1,42441361,1855,16.55,0.95,12,0.01,264.00,4596.00,5510,20250107,-20.69,3510,20240806,24.50,5510,-20.69,20250107,3810,14.70,20250409,5510,-20.69,20250107,3510,24.50,20240806,1.92,Y,053300,500,212 억,,575257,N,N,9893,N,00,N
 20250423,160523,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4330,0,3,0.00,283611100,65489,109.73,4355,4365,4315,5620,3035,4330,4330.67,1.34,0,6794,4450,4390,4320,4260,4190,4355,4225,212,1290,500,3110,5,1,42441361,1838,16.40,0.94,12,0.15,264.00,4596.00,5510,20250107,-21.42,3510,20240806,23.36,5510,-21.42,20250107,3810,13.65,20250409,5510,-21.42,20250107,3510,23.36,20240806,1.93,Y,053300,500,212 억,,568448,N,N,9893,N,00,N
 20250423,150534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4330,0,3,0.00,241412790,55726,93.37,4355,4365,4315,5620,3035,4330,4332.14,1.34,0,5274,4450,4390,4320,4260,4190,4355,4225,212,1290,500,3110,5,1,42441361,1838,16.40,0.94,12,0.13,264.00,4596.00,5510,20250107,-21.42,3510,20240806,23.36,5510,-21.42,20250107,3810,13.65,20250409,5510,-21.42,20250107,3510,23.36,20240806,1.93,Y,053300,500,212 억,,568448,N,N,8325,N,00,N
 20250423,140534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4335,5,2,0.12,159293595,36737,61.55,4355,4365,4315,5620,3035,4330,4336.05,1.34,0,80,4450,4390,4320,4260,4190,4355,4225,212,1290,500,3110,5,1,42441361,1840,16.42,0.94,12,0.09,264.00,4596.00,5510,20250107,-21.32,3510,20240806,23.50,5510,-21.32,20250107,3810,13.78,20250409,5510,-21.32,20250107,3510,23.50,20240806,1.93,Y,053300,500,212 억,,568448,N,N,8325,N,00,N
diff --git a/053350/price/prices-20250401.csv b/053350/price/prices-20250401.csv
index 4252854fb22b..4539a95675bc 100644
--- a/053350/price/prices-20250401.csv
+++ b/053350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,-210,5,-2.28,244307630,26704,114.35,9220,9390,9010,11980,6460,9220,9148.73,1.70,0,-1730,9593,9406,9273,9086,8953,9340,9020,99,2760,500,5710,10,1,19790916,1783,76.36,1.46,12,0.13,118.00,6191.00,10650,20250415,-15.40,3000,20240416,200.33,10650,-15.40,20250415,3225,179.38,20250102,10650,-15.40,20250415,3020,198.34,20240823,0.23,Y,053350,500,98 억,,336705,N,N,218,N,00,N
+20250424,150536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,-170,5,-1.84,222749330,24315,104.12,9220,9390,9020,11980,6460,9220,9160.98,1.70,0,-1535,9593,9406,9273,9086,8953,9340,9020,99,2760,500,5710,10,1,19790916,1791,76.69,1.46,12,0.12,118.00,6191.00,10650,20250415,-15.02,3000,20240416,201.67,10650,-15.02,20250415,3225,180.62,20250102,10650,-15.02,20250415,3020,199.67,20240823,0.23,Y,053350,500,98 억,,336705,N,N,230,N,00,N
+20250424,140536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9080,-140,5,-1.52,195755060,21330,91.34,9220,9390,9040,11980,6460,9220,9177.45,1.70,0,-1031,9593,9406,9273,9086,8953,9340,9020,99,2760,500,5710,10,1,19790916,1797,76.95,1.47,12,0.11,118.00,6191.00,10650,20250415,-14.74,3000,20240416,202.67,10650,-14.74,20250415,3225,181.55,20250102,10650,-14.74,20250415,3020,200.66,20240823,0.23,Y,053350,500,98 억,,336705,N,N,230,N,00,N
+20250424,130535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9200,-20,5,-0.22,119887770,13006,55.70,9220,9390,9110,11980,6460,9220,9217.88,1.70,0,265,9593,9406,9273,9086,8953,9340,9020,99,2760,500,5710,10,1,19790916,1821,77.97,1.49,12,0.07,118.00,6191.00,10650,20250415,-13.62,3000,20240416,206.67,10650,-13.62,20250415,3225,185.27,20250102,10650,-13.62,20250415,3020,204.64,20240823,0.23,Y,053350,500,98 억,,336705,N,N,230,N,00,N
+20250424,120535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9180,-40,5,-0.43,105604940,11453,49.05,9220,9390,9110,11980,6460,9220,9220.72,1.70,0,1133,9593,9406,9273,9086,8953,9340,9020,99,2760,500,5710,10,1,19790916,1817,77.80,1.48,12,0.06,118.00,6191.00,10650,20250415,-13.80,3000,20240416,206.00,10650,-13.80,20250415,3225,184.65,20250102,10650,-13.80,20250415,3020,203.97,20240823,0.23,Y,053350,500,98 억,,336705,N,N,230,N,00,N
+20250424,110535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9240,20,2,0.22,92786590,10059,43.08,9220,9390,9110,11980,6460,9220,9224.24,1.70,0,2003,9593,9406,9273,9086,8953,9340,9020,99,2760,500,5710,10,1,19790916,1829,78.31,1.49,12,0.05,118.00,6191.00,10650,20250415,-13.24,3000,20240416,208.00,10650,-13.24,20250415,3225,186.51,20250102,10650,-13.24,20250415,3020,205.96,20240823,0.23,Y,053350,500,98 억,,336705,N,N,230,N,00,N
+20250424,100535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9220,0,3,0.00,64164310,6973,29.86,9220,9390,9110,11980,6460,9220,9201.82,1.70,0,70,9593,9406,9273,9086,8953,9340,9020,99,2760,500,5710,10,1,19790916,1825,78.14,1.49,12,0.04,118.00,6191.00,10650,20250415,-13.43,3000,20240416,207.33,10650,-13.43,20250415,3225,185.89,20250102,10650,-13.43,20250415,3020,205.30,20240823,0.23,Y,053350,500,98 억,,336705,N,N,230,N,00,N
+20250424,090538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9370,150,2,1.63,12830050,1381,5.91,9220,9390,9220,11980,6460,9220,9290.41,1.70,0,-367,9593,9406,9273,9086,8953,9340,9020,99,2760,500,5710,10,1,19790916,1854,79.41,1.51,12,0.01,118.00,6191.00,10650,20250415,-12.02,3000,20240416,212.33,10650,-12.02,20250415,3225,190.54,20250102,10650,-12.02,20250415,3020,210.26,20240823,0.23,Y,053350,500,98 억,,336705,N,N,230,N,00,N
 20250423,160524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9220,40,2,0.44,216732360,23301,32.02,9400,9460,9140,11930,6430,9180,9301.42,1.66,0,7649,9793,9486,9263,8956,8733,9375,8845,99,2750,500,5690,10,1,19790916,1825,78.14,1.49,12,0.12,118.00,6191.00,10650,20250415,-13.43,3000,20240416,207.33,10650,-13.43,20250415,3225,185.89,20250102,10650,-13.43,20250415,3020,205.30,20240823,0.23,Y,053350,500,98 억,,328551,N,N,230,N,00,N
 20250423,150534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9290,110,2,1.20,202884640,21805,29.96,9400,9460,9140,11930,6430,9180,9304.50,1.66,0,7363,9793,9486,9263,8956,8733,9375,8845,99,2750,500,5690,10,1,19790916,1839,78.73,1.50,12,0.11,118.00,6191.00,10650,20250415,-12.77,3000,20240416,209.67,10650,-12.77,20250415,3225,188.06,20250102,10650,-12.77,20250415,3020,207.62,20240823,0.23,Y,053350,500,98 억,,328551,N,N,232,N,00,N
 20250423,140534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9310,130,2,1.42,182939350,19654,27.01,9400,9460,9140,11930,6430,9180,9308.00,1.66,0,6498,9793,9486,9263,8956,8733,9375,8845,99,2750,500,5690,10,1,19790916,1843,78.90,1.50,12,0.10,118.00,6191.00,10650,20250415,-12.58,3000,20240416,210.33,10650,-12.58,20250415,3225,188.68,20250102,10650,-12.58,20250415,3020,208.28,20240823,0.23,Y,053350,500,98 억,,328551,N,N,232,N,00,N
diff --git a/053450/price/prices-20250401.csv b/053450/price/prices-20250401.csv
index cefef8183a2e..9a3dd660fc78 100644
--- a/053450/price/prices-20250401.csv
+++ b/053450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,-30,5,-0.55,445161420,81704,61.83,5490,5490,5410,7150,3850,5500,5448.43,8.51,0,-7800,5640,5570,5440,5370,5240,5605,5405,74,1650,500,3850,10,1,14792803,809,8.19,0.58,12,0.55,668.00,9473.00,8520,20240418,-35.80,4500,20241209,21.56,8020,-31.80,20250226,4720,15.89,20250409,8190,-33.21,20240424,4500,21.56,20241209,3.49,Y,053450,500,73 억,,1258894,N,N,813,N,00,N
+20250424,150536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,-40,5,-0.73,426336220,78254,59.22,5490,5490,5410,7150,3850,5500,5448.07,8.51,0,-7363,5640,5570,5440,5370,5240,5605,5405,74,1650,500,3850,10,1,14792803,808,8.17,0.58,12,0.53,668.00,9473.00,8520,20240418,-35.92,4500,20241209,21.33,8020,-31.92,20250226,4720,15.68,20250409,8190,-33.33,20240424,4500,21.33,20241209,3.49,Y,053450,500,73 억,,1258894,N,N,4195,N,00,N
+20250424,140536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-20,5,-0.36,333592280,61225,46.33,5490,5490,5410,7150,3850,5500,5448.59,8.51,0,-5300,5640,5570,5440,5370,5240,5605,5405,74,1650,500,3850,10,1,14792803,811,8.20,0.58,12,0.41,668.00,9473.00,8520,20240418,-35.68,4500,20241209,21.78,8020,-31.67,20250226,4720,16.10,20250409,8190,-33.09,20240424,4500,21.78,20241209,3.49,Y,053450,500,73 억,,1258894,N,N,4195,N,00,N
+20250424,130535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,-40,5,-0.73,290219850,53308,40.34,5490,5490,5410,7150,3850,5500,5444.16,8.51,0,-666,5640,5570,5440,5370,5240,5605,5405,74,1650,500,3850,10,1,14792803,808,8.17,0.58,12,0.36,668.00,9473.00,8520,20240418,-35.92,4500,20241209,21.33,8020,-31.92,20250226,4720,15.68,20250409,8190,-33.33,20240424,4500,21.33,20241209,3.49,Y,053450,500,73 억,,1258894,N,N,4195,N,00,N
+20250424,120535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,-40,5,-0.73,277758830,51027,38.62,5490,5490,5410,7150,3850,5500,5443.31,8.51,0,-584,5640,5570,5440,5370,5240,5605,5405,74,1650,500,3850,10,1,14792803,808,8.17,0.58,12,0.34,668.00,9473.00,8520,20240418,-35.92,4500,20241209,21.33,8020,-31.92,20250226,4720,15.68,20250409,8190,-33.33,20240424,4500,21.33,20241209,3.49,Y,053450,500,73 억,,1258894,N,N,4195,N,00,N
+20250424,110535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,-60,5,-1.09,247868270,45541,34.47,5490,5490,5410,7150,3850,5500,5442.69,8.51,0,-4208,5640,5570,5440,5370,5240,5605,5405,74,1650,500,3850,10,1,14792803,805,8.14,0.57,12,0.31,668.00,9473.00,8520,20240418,-36.15,4500,20241209,20.89,8020,-32.17,20250226,4720,15.25,20250409,8190,-33.58,20240424,4500,20.89,20241209,3.49,Y,053450,500,73 억,,1258894,N,N,4195,N,00,N
+20250424,100535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,-60,5,-1.09,173540050,31858,24.11,5490,5490,5420,7150,3850,5500,5447.22,8.51,0,265,5640,5570,5440,5370,5240,5605,5405,74,1650,500,3850,10,1,14792803,805,8.14,0.57,12,0.22,668.00,9473.00,8520,20240418,-36.15,4500,20241209,20.89,8020,-32.17,20250226,4720,15.25,20250409,8190,-33.58,20240424,4500,20.89,20241209,3.49,Y,053450,500,73 억,,1258894,N,N,4195,N,00,N
+20250424,090538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,-60,5,-1.09,79110420,14513,10.98,5490,5490,5420,7150,3850,5500,5450.83,8.51,0,4316,5640,5570,5440,5370,5240,5605,5405,74,1650,500,3850,10,1,14792803,805,8.14,0.57,12,0.10,668.00,9473.00,8520,20240418,-36.15,4500,20241209,20.89,8020,-32.17,20250226,4720,15.25,20250409,8190,-33.58,20240424,4500,20.89,20241209,3.49,Y,053450,500,73 억,,1258894,N,N,4195,N,00,N
 20250423,160524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,210,2,3.97,712844115,131668,251.04,5390,5510,5310,6870,3710,5290,5413.56,8.44,0,10475,5416,5352,5266,5202,5116,5310,5160,74,1580,500,3700,10,1,14792803,814,8.23,0.58,12,0.89,668.00,9473.00,8520,20240418,-35.45,4500,20241209,22.22,8020,-31.42,20250226,4720,16.53,20250409,8190,-32.84,20240424,4500,22.22,20241209,3.63,Y,053450,500,73 억,,1249036,N,N,4195,N,00,N
 20250423,150535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5490,200,2,3.78,662461245,122500,233.56,5390,5500,5310,6870,3710,5290,5407.85,8.44,0,8069,5416,5352,5266,5202,5116,5310,5160,74,1580,500,3700,10,1,14792803,812,8.22,0.58,12,0.83,668.00,9473.00,8520,20240418,-35.56,4500,20241209,22.00,8020,-31.55,20250226,4720,16.31,20250409,8190,-32.97,20240424,4500,22.00,20241209,3.63,Y,053450,500,73 억,,1249036,N,N,2168,N,00,N
 20250423,140535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,140,2,2.65,466598835,86736,165.38,5390,5450,5310,6870,3710,5290,5379.53,8.44,0,15035,5416,5352,5266,5202,5116,5310,5160,74,1580,500,3700,10,1,14792803,803,8.13,0.57,12,0.59,668.00,9473.00,8520,20240418,-36.27,4500,20241209,20.67,8020,-32.29,20250226,4720,15.04,20250409,8190,-33.70,20240424,4500,20.67,20241209,3.63,Y,053450,500,73 억,,1249036,N,N,2168,N,00,N
diff --git a/053580/price/prices-20250401.csv b/053580/price/prices-20250401.csv
index 226e37794ffb..bf4f4434afc5 100644
--- a/053580/price/prices-20250401.csv
+++ b/053580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11500,210,2,1.86,2402766025,208850,46.33,11320,11770,11290,14670,7910,11290,11504.77,0.78,0,31342,12483,11886,11583,10986,10683,11735,10835,69,3380,500,7220,10,1,13636248,1568,21.90,1.38,12,1.53,525.00,8329.00,20750,20250407,-44.58,6130,20241210,87.60,20750,-44.58,20250407,8660,32.79,20250326,20750,-44.58,20250407,6130,87.60,20241210,0.69,Y,053580,500,68 억,,106432,N,N,3024,N,00,N
+20250424,150536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11490,200,2,1.77,2307611465,200557,44.49,11320,11770,11290,14670,7910,11290,11506.03,0.78,0,29355,12483,11886,11583,10986,10683,11735,10835,69,3380,500,7220,10,1,13636248,1567,21.89,1.38,12,1.47,525.00,8329.00,20750,20250407,-44.63,6130,20241210,87.44,20750,-44.63,20250407,8660,32.68,20250326,20750,-44.63,20250407,6130,87.44,20241210,0.69,Y,053580,500,68 억,,106432,N,N,25281,N,00,N
+20250424,140536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11570,280,2,2.48,2021944555,175769,38.99,11320,11770,11290,14670,7910,11290,11503.44,0.78,0,19484,12483,11886,11583,10986,10683,11735,10835,69,3380,500,7220,10,1,13636248,1578,22.04,1.39,12,1.29,525.00,8329.00,20750,20250407,-44.24,6130,20241210,88.74,20750,-44.24,20250407,8660,33.60,20250326,20750,-44.24,20250407,6130,88.74,20241210,0.69,Y,053580,500,68 억,,106432,N,N,25281,N,00,N
+20250424,130535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11480,190,2,1.68,1648656205,143629,31.86,11320,11770,11290,14670,7910,11290,11478.60,0.78,0,17418,12483,11886,11583,10986,10683,11735,10835,69,3380,500,7220,10,1,13636248,1565,21.87,1.38,12,1.05,525.00,8329.00,20750,20250407,-44.67,6130,20241210,87.28,20750,-44.67,20250407,8660,32.56,20250326,20750,-44.67,20250407,6130,87.28,20241210,0.69,Y,053580,500,68 억,,106432,N,N,25281,N,00,N
+20250424,120535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11430,140,2,1.24,1543930175,134484,29.83,11320,11770,11290,14670,7910,11290,11480.43,0.78,0,17437,12483,11886,11583,10986,10683,11735,10835,69,3380,500,7220,10,1,13636248,1559,21.77,1.37,12,0.99,525.00,8329.00,20750,20250407,-44.92,6130,20241210,86.46,20750,-44.92,20250407,8660,31.99,20250326,20750,-44.92,20250407,6130,86.46,20241210,0.69,Y,053580,500,68 억,,106432,N,N,25281,N,00,N
+20250424,110535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11420,130,2,1.15,1420814525,123720,27.44,11320,11770,11290,14670,7910,11290,11484.14,0.78,0,14236,12483,11886,11583,10986,10683,11735,10835,69,3380,500,7220,10,1,13636248,1557,21.75,1.37,12,0.91,525.00,8329.00,20750,20250407,-44.96,6130,20241210,86.30,20750,-44.96,20250407,8660,31.87,20250326,20750,-44.96,20250407,6130,86.30,20241210,0.69,Y,053580,500,68 억,,106432,N,N,25281,N,00,N
+20250424,100535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11460,170,2,1.51,1102375240,95857,21.26,11320,11770,11290,14670,7910,11290,11500.25,0.78,0,8721,12483,11886,11583,10986,10683,11735,10835,69,3380,500,7220,10,1,13636248,1563,21.83,1.38,12,0.70,525.00,8329.00,20750,20250407,-44.77,6130,20241210,86.95,20750,-44.77,20250407,8660,32.33,20250326,20750,-44.77,20250407,6130,86.95,20241210,0.69,Y,053580,500,68 억,,106432,N,N,25281,N,00,N
+20250424,090538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11360,70,2,0.62,110391560,9715,2.15,11320,11430,11290,14670,7910,11290,11363.15,0.78,0,-895,12483,11886,11583,10986,10683,11735,10835,69,3380,500,7220,10,1,13636248,1549,21.64,1.36,12,0.07,525.00,8329.00,20750,20250407,-45.25,6130,20241210,85.32,20750,-45.25,20250407,8660,31.18,20250326,20750,-45.25,20250407,6130,85.32,20241210,0.69,Y,053580,500,68 억,,106432,N,N,25281,N,00,N
 20250423,160524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11290,-1000,5,-8.14,5167720135,448170,71.78,12180,12180,11280,15970,8610,12290,11527.58,0.89,0,-19520,13450,12870,12380,11800,11310,12625,11555,69,3680,500,7860,10,1,13636248,1540,21.50,1.36,12,3.29,525.00,8329.00,20750,20250407,-45.59,6130,20241210,84.18,20750,-45.59,20250407,8660,30.37,20250326,20750,-45.59,20250407,6130,84.18,20241210,0.69,Y,053580,500,68 억,,122012,N,N,25281,N,00,N
 20250423,150535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11330,-960,5,-7.81,4874908515,422303,67.63,12180,12180,11280,15970,8610,12290,11539.61,0.89,0,-18044,13450,12870,12380,11800,11310,12625,11555,69,3680,500,7860,10,1,13636248,1545,21.58,1.36,12,3.10,525.00,8329.00,20750,20250407,-45.40,6130,20241210,84.83,20750,-45.40,20250407,8660,30.83,20250326,20750,-45.40,20250407,6130,84.83,20241210,0.69,Y,053580,500,68 억,,122012,N,N,50526,N,00,N
 20250423,140535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11410,-880,5,-7.16,4228883005,365291,58.50,12180,12180,11360,15970,8610,12290,11572.31,0.89,0,-9819,13450,12870,12380,11800,11310,12625,11555,69,3680,500,7860,10,1,13636248,1556,21.73,1.37,12,2.68,525.00,8329.00,20750,20250407,-45.01,6130,20241210,86.13,20750,-45.01,20250407,8660,31.76,20250326,20750,-45.01,20250407,6130,86.13,20241210,0.69,Y,053580,500,68 억,,122012,N,N,50526,N,00,N
diff --git a/053610/price/prices-20250401.csv b/053610/price/prices-20250401.csv
index 94b3ebe37262..434ee0762678 100644
--- a/053610/price/prices-20250401.csv
+++ b/053610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160529,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23800,850,2,3.70,846076850,36244,196.67,22950,23900,22750,29800,16100,22950,23343.37,2.44,0,417,23716,23332,22566,22182,21416,23525,22375,55,6850,500,16060,50,1,11000000,2618,12.08,0.78,12,0.33,1971.00,30642.00,43200,20240415,-44.91,19920,20250409,19.48,29500,-19.32,20250124,19920,19.48,20250409,41300,-42.37,20240507,19920,19.48,20250409,1.13,Y,053610,500,55 억,,268932,N,N,4785,N,00,N
+20250424,150537,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23850,900,2,3.92,749842450,32193,174.69,22950,23900,22750,29800,16100,22950,23292.10,2.44,0,2790,23716,23332,22566,22182,21416,23525,22375,55,6850,500,16060,50,1,11000000,2624,12.10,0.78,12,0.29,1971.00,30642.00,43200,20240415,-44.79,19920,20250409,19.73,29500,-19.15,20250124,19920,19.73,20250409,41300,-42.25,20240507,19920,19.73,20250409,1.13,Y,053610,500,55 억,,268932,N,N,1479,N,00,N
+20250424,140537,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23350,400,2,1.74,528897325,22823,123.84,22950,23600,22750,29800,16100,22950,23173.87,2.44,0,589,23716,23332,22566,22182,21416,23525,22375,55,6850,500,16060,50,1,11000000,2569,11.85,0.76,12,0.21,1971.00,30642.00,43200,20240415,-45.95,19920,20250409,17.22,29500,-20.85,20250124,19920,17.22,20250409,41300,-43.46,20240507,19920,17.22,20250409,1.13,Y,053610,500,55 억,,268932,N,N,1479,N,00,N
+20250424,130536,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23300,350,2,1.53,481473775,20789,112.81,22950,23600,22750,29800,16100,22950,23160.03,2.44,0,1338,23716,23332,22566,22182,21416,23525,22375,55,6850,500,16060,50,1,11000000,2563,11.82,0.76,12,0.19,1971.00,30642.00,43200,20240415,-46.06,19920,20250409,16.97,29500,-21.02,20250124,19920,16.97,20250409,41300,-43.58,20240507,19920,16.97,20250409,1.13,Y,053610,500,55 억,,268932,N,N,1479,N,00,N
+20250424,120536,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23300,350,2,1.53,427598975,18477,100.26,22950,23600,22750,29800,16100,22950,23142.23,2.44,0,1283,23716,23332,22566,22182,21416,23525,22375,55,6850,500,16060,50,1,11000000,2563,11.82,0.76,12,0.17,1971.00,30642.00,43200,20240415,-46.06,19920,20250409,16.97,29500,-21.02,20250124,19920,16.97,20250409,41300,-43.58,20240507,19920,16.97,20250409,1.13,Y,053610,500,55 억,,268932,N,N,1479,N,00,N
+20250424,110536,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23150,200,2,0.87,365616975,15812,85.80,22950,23600,22750,29800,16100,22950,23122.75,2.44,0,111,23716,23332,22566,22182,21416,23525,22375,55,6850,500,16060,50,1,11000000,2547,11.75,0.76,12,0.14,1971.00,30642.00,43200,20240415,-46.41,19920,20250409,16.21,29500,-21.53,20250124,19920,16.21,20250409,41300,-43.95,20240507,19920,16.21,20250409,1.13,Y,053610,500,55 억,,268932,N,N,1479,N,00,N
+20250424,100535,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23300,350,2,1.53,260253150,11276,61.19,22950,23600,22750,29800,16100,22950,23080.27,2.44,0,2139,23716,23332,22566,22182,21416,23525,22375,55,6850,500,16060,50,1,11000000,2563,11.82,0.76,12,0.10,1971.00,30642.00,43200,20240415,-46.06,19920,20250409,16.97,29500,-21.02,20250124,19920,16.97,20250409,41300,-43.58,20240507,19920,16.97,20250409,1.13,Y,053610,500,55 억,,268932,N,N,1479,N,00,N
+20250424,090539,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,23000,50,2,0.22,50959550,2221,12.05,22950,23100,22850,29800,16100,22950,22944.42,2.44,0,1032,23716,23332,22566,22182,21416,23525,22375,55,6850,500,16060,50,1,11000000,2530,11.67,0.75,12,0.02,1971.00,30642.00,43200,20240415,-46.76,19920,20250409,15.46,29500,-22.03,20250124,19920,15.46,20250409,41300,-44.31,20240507,19920,15.46,20250409,1.13,Y,053610,500,55 억,,268932,N,N,1479,N,00,N
 20250423,160524,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22950,1500,2,6.99,413450125,18429,136.77,21900,22950,21800,27850,15050,21450,22429.70,2.40,0,4501,22183,21816,21583,21216,20983,21700,21100,55,6400,500,15010,50,1,11000000,2525,11.64,0.75,12,0.17,1971.00,30642.00,44150,20240412,-48.02,19920,20250409,15.21,29500,-22.20,20250124,19920,15.21,20250409,41300,-44.43,20240507,19920,15.21,20250409,1.14,Y,053610,500,55 억,,263634,N,N,1479,N,00,N
 20250423,150535,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22800,1350,2,6.29,352178725,15752,116.91,21900,22850,21800,27850,15050,21450,22357.71,2.40,0,4320,22183,21816,21583,21216,20983,21700,21100,55,6400,500,15010,50,1,11000000,2508,11.57,0.74,12,0.14,1971.00,30642.00,44150,20240412,-48.36,19920,20250409,14.46,29500,-22.71,20250124,19920,14.46,20250409,41300,-44.79,20240507,19920,14.46,20250409,1.14,Y,053610,500,55 억,,263634,N,N,2729,N,00,N
 20250423,140535,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,22600,1150,2,5.36,295309250,13250,98.34,21900,22600,21800,27850,15050,21450,22287.49,2.40,0,2940,22183,21816,21583,21216,20983,21700,21100,55,6400,500,15010,50,1,11000000,2486,11.47,0.74,12,0.12,1971.00,30642.00,44150,20240412,-48.81,19920,20250409,13.45,29500,-23.39,20250124,19920,13.45,20250409,41300,-45.28,20240507,19920,13.45,20250409,1.14,Y,053610,500,55 억,,263634,N,N,2729,N,00,N
diff --git a/053620/price/prices-20250401.csv b/053620/price/prices-20250401.csv
index 60fa27da8338..0e6e87a3df3f 100644
--- a/053620/price/prices-20250401.csv
+++ b/053620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160530,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6510,80,2,1.24,10885470,1683,57.52,6460,6520,6430,8350,4510,6430,6467.90,0.53,0,-18,6603,6516,6423,6336,6243,6560,6380,43,1920,500,4620,10,1,8600000,560,6.77,0.30,12,0.02,961.00,21650.00,7480,20240527,-12.97,5850,20240923,11.28,6890,-5.52,20250106,5990,8.68,20250325,7480,-12.97,20240527,5850,11.28,20240923,0.05,Y,053620,500,43 억,,45384,N,N,0,N,00,N
+20250424,150537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6490,60,2,0.93,10547130,1631,55.74,6460,6520,6430,8350,4510,6430,6466.66,0.53,0,-18,6603,6516,6423,6336,6243,6560,6380,43,1920,500,4620,10,1,8600000,558,6.75,0.30,12,0.02,961.00,21650.00,7480,20240527,-13.24,5850,20240923,10.94,6890,-5.81,20250106,5990,8.35,20250325,7480,-13.24,20240527,5850,10.94,20240923,0.05,Y,053620,500,43 억,,45384,N,N,0,N,00,N
+20250424,140537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6460,30,2,0.47,9367865,1449,49.52,6460,6520,6430,8350,4510,6430,6465.06,0.53,0,-18,6603,6516,6423,6336,6243,6560,6380,43,1920,500,4620,10,1,8600000,556,6.72,0.30,12,0.02,961.00,21650.00,7480,20240527,-13.64,5850,20240923,10.43,6890,-6.24,20250106,5990,7.85,20250325,7480,-13.64,20240527,5850,10.43,20240923,0.05,Y,053620,500,43 억,,45384,N,N,0,N,00,N
+20250424,130536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6490,60,2,0.93,6782190,1049,35.85,6460,6520,6430,8350,4510,6430,6465.39,0.53,0,-18,6603,6516,6423,6336,6243,6560,6380,43,1920,500,4620,10,1,8600000,558,6.75,0.30,12,0.01,961.00,21650.00,7480,20240527,-13.24,5850,20240923,10.94,6890,-5.81,20250106,5990,8.35,20250325,7480,-13.24,20240527,5850,10.94,20240923,0.05,Y,053620,500,43 억,,45384,N,N,0,N,00,N
+20250424,120536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6450,20,2,0.31,4723740,731,24.98,6460,6520,6430,8350,4510,6430,6462.02,0.53,0,-20,6603,6516,6423,6336,6243,6560,6380,43,1920,500,4620,10,1,8600000,555,6.71,0.30,12,0.01,961.00,21650.00,7480,20240527,-13.77,5850,20240923,10.26,6890,-6.39,20250106,5990,7.68,20250325,7480,-13.77,20240527,5850,10.26,20240923,0.05,Y,053620,500,43 억,,45384,N,N,0,N,00,N
+20250424,110536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6460,30,2,0.47,4691460,726,24.81,6460,6520,6430,8350,4510,6430,6462.07,0.53,0,-20,6603,6516,6423,6336,6243,6560,6380,43,1920,500,4620,10,1,8600000,556,6.72,0.30,12,0.01,961.00,21650.00,7480,20240527,-13.64,5850,20240923,10.43,6890,-6.24,20250106,5990,7.85,20250325,7480,-13.64,20240527,5850,10.43,20240923,0.05,Y,053620,500,43 억,,45384,N,N,0,N,00,N
+20250424,100536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6500,70,2,1.09,4600790,712,24.33,6460,6520,6430,8350,4510,6430,6461.78,0.53,0,-18,6603,6516,6423,6336,6243,6560,6380,43,1920,500,4620,10,1,8600000,559,6.76,0.30,12,0.01,961.00,21650.00,7480,20240527,-13.10,5850,20240923,11.11,6890,-5.66,20250106,5990,8.51,20250325,7480,-13.10,20240527,5850,11.11,20240923,0.05,Y,053620,500,43 억,,45384,N,N,0,N,00,N
+20250424,090539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6460,30,2,0.47,96900,15,0.51,6460,6460,6460,8350,4510,6430,6460.00,0.53,0,0,6603,6516,6423,6336,6243,6560,6380,43,1920,500,4620,10,1,8600000,556,6.72,0.30,12,0.00,961.00,21650.00,7480,20240527,-13.64,5850,20240923,10.43,6890,-6.24,20250106,5990,7.85,20250325,7480,-13.64,20240527,5850,10.43,20240923,0.05,Y,053620,500,43 억,,45384,N,N,0,N,00,N
 20250423,160525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,30,2,0.47,18923760,2926,232.04,6400,6510,6330,8320,4480,6400,6467.45,0.53,0,28,6513,6456,6423,6366,6333,6440,6350,43,1920,500,4600,10,1,8600000,553,6.69,0.30,12,0.03,961.00,21650.00,7480,20240527,-14.04,5850,20240923,9.91,6890,-6.68,20250106,5990,7.35,20250325,7480,-14.04,20240527,5850,9.91,20240923,0.05,Y,053620,500,43 억,,45356,N,N,30,N,00,N
 20250423,150535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6480,80,2,1.25,6118270,955,75.73,6400,6480,6330,8320,4480,6400,6406.57,0.53,0,28,6513,6456,6423,6366,6333,6440,6350,43,1920,500,4600,10,1,8600000,557,6.74,0.30,12,0.01,961.00,21650.00,7480,20240527,-13.37,5850,20240923,10.77,6890,-5.95,20250106,5990,8.18,20250325,7480,-13.37,20240527,5850,10.77,20240923,0.05,Y,053620,500,43 억,,45356,N,N,30,N,00,N
 20250423,140536,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,0,3,0.00,4487040,702,55.67,6400,6450,6330,8320,4480,6400,6391.79,0.53,0,20,6513,6456,6423,6366,6333,6440,6350,43,1920,500,4600,10,1,8600000,550,6.66,0.30,12,0.01,961.00,21650.00,7480,20240527,-14.44,5850,20240923,9.40,6890,-7.11,20250106,5990,6.84,20250325,7480,-14.44,20240527,5850,9.40,20240923,0.05,Y,053620,500,43 억,,45356,N,N,30,N,00,N
diff --git a/053690/price/prices-20250401.csv b/053690/price/prices-20250401.csv
index f6844eeb8a4a..28127ad80b42 100644
--- a/053690/price/prices-20250401.csv
+++ b/053690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160530,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16100,-150,5,-0.92,437318230,27025,50.06,16320,16320,16020,21100,11380,16250,16181.99,4.58,0,-1147,16476,16362,16296,16182,16116,16330,16150,55,4850,500,12020,10,1,10957550,1764,8.81,0.80,12,0.25,1828.00,20205.00,21450,20241126,-24.94,13530,20250409,18.99,19500,-17.44,20250213,13530,18.99,20250409,21450,-24.94,20241126,13530,18.99,20250409,4.89,Y,053690,500,54 억,,502232,N,N,1611,N,00,N
+20250424,150537,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16180,-70,5,-0.43,401342340,24795,45.93,16320,16320,16020,21100,11380,16250,16186.42,4.58,0,-927,16476,16362,16296,16182,16116,16330,16150,55,4850,500,12020,10,1,10957550,1773,8.85,0.80,12,0.23,1828.00,20205.00,21450,20241126,-24.57,13530,20250409,19.59,19500,-17.03,20250213,13530,19.59,20250409,21450,-24.57,20241126,13530,19.59,20250409,4.89,Y,053690,500,54 억,,502232,N,N,2964,N,00,N
+20250424,140537,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16210,-40,5,-0.25,341631550,21107,39.10,16320,16320,16020,21100,11380,16250,16185.70,4.58,0,-392,16476,16362,16296,16182,16116,16330,16150,55,4850,500,12020,10,1,10957550,1776,8.87,0.80,12,0.19,1828.00,20205.00,21450,20241126,-24.43,13530,20250409,19.81,19500,-16.87,20250213,13530,19.81,20250409,21450,-24.43,20241126,13530,19.81,20250409,4.89,Y,053690,500,54 억,,502232,N,N,2964,N,00,N
+20250424,130536,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16220,-30,5,-0.18,301610740,18637,34.52,16320,16320,16020,21100,11380,16250,16183.44,4.58,0,644,16476,16362,16296,16182,16116,16330,16150,55,4850,500,12020,10,1,10957550,1777,8.87,0.80,12,0.17,1828.00,20205.00,21450,20241126,-24.38,13530,20250409,19.88,19500,-16.82,20250213,13530,19.88,20250409,21450,-24.38,20241126,13530,19.88,20250409,4.89,Y,053690,500,54 억,,502232,N,N,2964,N,00,N
+20250424,120536,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16200,-50,5,-0.31,257197600,15895,29.44,16320,16320,16020,21100,11380,16250,16181.04,4.58,0,801,16476,16362,16296,16182,16116,16330,16150,55,4850,500,12020,10,1,10957550,1775,8.86,0.80,12,0.15,1828.00,20205.00,21450,20241126,-24.48,13530,20250409,19.73,19500,-16.92,20250213,13530,19.73,20250409,21450,-24.48,20241126,13530,19.73,20250409,4.89,Y,053690,500,54 억,,502232,N,N,2964,N,00,N
+20250424,110536,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16240,-10,5,-0.06,224638110,13889,25.73,16320,16320,16020,21100,11380,16250,16173.81,4.58,0,1648,16476,16362,16296,16182,16116,16330,16150,55,4850,500,12020,10,1,10957550,1780,8.88,0.80,12,0.13,1828.00,20205.00,21450,20241126,-24.29,13530,20250409,20.03,19500,-16.72,20250213,13530,20.03,20250409,21450,-24.29,20241126,13530,20.03,20250409,4.89,Y,053690,500,54 억,,502232,N,N,2964,N,00,N
+20250424,100536,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16230,-20,5,-0.12,145683590,9005,16.68,16320,16320,16040,21100,11380,16250,16178.08,4.58,0,1580,16476,16362,16296,16182,16116,16330,16150,55,4850,500,12020,10,1,10957550,1778,8.88,0.80,12,0.08,1828.00,20205.00,21450,20241126,-24.34,13530,20250409,19.96,19500,-16.77,20250213,13530,19.96,20250409,21450,-24.34,20241126,13530,19.96,20250409,4.89,Y,053690,500,54 억,,502232,N,N,2964,N,00,N
+20250424,090539,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16270,20,2,0.12,37474140,2316,4.29,16320,16320,16150,21100,11380,16250,16180.54,4.58,0,1534,16476,16362,16296,16182,16116,16330,16150,55,4850,500,12020,10,1,10957550,1783,8.90,0.81,12,0.02,1828.00,20205.00,21450,20241126,-24.15,13530,20250409,20.25,19500,-16.56,20250213,13530,20.25,20250409,21450,-24.15,20241126,13530,20.25,20250409,4.89,Y,053690,500,54 억,,502232,N,N,2964,N,00,N
 20250423,160525,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16250,90,2,0.56,881494490,53983,113.58,16330,16410,16230,21000,11320,16160,16329.11,4.60,0,-3348,16533,16346,16073,15886,15613,16440,15980,55,4840,500,11950,10,1,10957550,1781,8.89,0.80,12,0.49,1828.00,20205.00,21450,20241126,-24.24,13530,20250409,20.10,19500,-16.67,20250213,13530,20.10,20250409,21450,-24.24,20241126,13530,20.10,20250409,4.87,Y,053690,500,54 억,,504210,N,N,2964,N,00,N
 20250423,150536,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16310,150,2,0.93,843888390,51671,108.71,16330,16410,16230,21000,11320,16160,16331.95,4.60,0,-3325,16533,16346,16073,15886,15613,16440,15980,55,4840,500,11950,10,1,10957550,1787,8.92,0.81,12,0.47,1828.00,20205.00,21450,20241126,-23.96,13530,20250409,20.55,19500,-16.36,20250213,13530,20.55,20250409,21450,-23.96,20241126,13530,20.55,20250409,4.87,Y,053690,500,54 억,,504210,N,N,4716,N,00,N
 20250423,140536,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16300,140,2,0.87,663358400,40603,85.43,16330,16410,16250,21000,11320,16160,16337.67,4.60,0,-377,16533,16346,16073,15886,15613,16440,15980,55,4840,500,11950,10,1,10957550,1786,8.92,0.81,12,0.37,1828.00,20205.00,21450,20241126,-24.01,13530,20250409,20.47,19500,-16.41,20250213,13530,20.47,20250409,21450,-24.01,20241126,13530,20.47,20250409,4.87,Y,053690,500,54 억,,504210,N,N,4716,N,00,N
diff --git a/053700/price/prices-20250401.csv b/053700/price/prices-20250401.csv
index 90a13e11b4fc..679cbfe913fe 100644
--- a/053700/price/prices-20250401.csv
+++ b/053700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160530,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4100,-25,5,-0.61,121044659,29515,41.78,4125,4150,4060,5360,2890,4125,4101.12,0.00,0,-4419,4218,4171,4103,4056,3988,4195,4080,114,1235,500,2880,5,1,22877190,938,2.14,0.24,12,0.13,1916.00,16906.00,5580,20240618,-26.52,3700,20240805,10.81,4980,-17.67,20250110,3850,6.49,20250407,5580,-26.52,20240618,3700,10.81,20240805,1.40,Y,053700,500,114 억,,0,N,N,7,N,00,N
+20250424,150537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,-35,5,-0.85,103285259,25168,35.63,4125,4150,4060,5360,2890,4125,4103.83,0.00,0,-4576,4218,4171,4103,4056,3988,4195,4080,114,1235,500,2880,5,1,22877190,936,2.13,0.24,12,0.11,1916.00,16906.00,5580,20240618,-26.70,3700,20240805,10.54,4980,-17.87,20250110,3850,6.23,20250407,5580,-26.70,20240618,3700,10.54,20240805,1.40,Y,053700,500,114 억,,0,N,N,938,N,00,N
+20250424,140537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4100,-25,5,-0.61,91261155,22225,31.46,4125,4150,4060,5360,2890,4125,4106.24,0.00,0,-4530,4218,4171,4103,4056,3988,4195,4080,114,1235,500,2880,5,1,22877190,938,2.14,0.24,12,0.10,1916.00,16906.00,5580,20240618,-26.52,3700,20240805,10.81,4980,-17.67,20250110,3850,6.49,20250407,5580,-26.52,20240618,3700,10.81,20240805,1.40,Y,053700,500,114 억,,0,N,N,938,N,00,N
+20250424,130536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4095,-30,5,-0.73,85086575,20718,29.33,4125,4150,4060,5360,2890,4125,4106.89,0.00,0,-4929,4218,4171,4103,4056,3988,4195,4080,114,1235,500,2880,5,1,22877190,937,2.14,0.24,12,0.09,1916.00,16906.00,5580,20240618,-26.61,3700,20240805,10.68,4980,-17.77,20250110,3850,6.36,20250407,5580,-26.61,20240618,3700,10.68,20240805,1.40,Y,053700,500,114 억,,0,N,N,938,N,00,N
+20250424,120537,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,-35,5,-0.85,76143345,18531,26.23,4125,4150,4060,5360,2890,4125,4108.97,0.00,0,-5342,4218,4171,4103,4056,3988,4195,4080,114,1235,500,2880,5,1,22877190,936,2.13,0.24,12,0.08,1916.00,16906.00,5580,20240618,-26.70,3700,20240805,10.54,4980,-17.87,20250110,3850,6.23,20250407,5580,-26.70,20240618,3700,10.54,20240805,1.40,Y,053700,500,114 억,,0,N,N,938,N,00,N
+20250424,110536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,-35,5,-0.85,73562150,17900,25.34,4125,4150,4060,5360,2890,4125,4109.62,0.00,0,-5808,4218,4171,4103,4056,3988,4195,4080,114,1235,500,2880,5,1,22877190,936,2.13,0.24,12,0.08,1916.00,16906.00,5580,20240618,-26.70,3700,20240805,10.54,4980,-17.87,20250110,3850,6.23,20250407,5580,-26.70,20240618,3700,10.54,20240805,1.40,Y,053700,500,114 억,,0,N,N,938,N,00,N
+20250424,100536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4125,0,3,0.00,47884010,11618,16.45,4125,4150,4090,5360,2890,4125,4121.54,0.00,0,-5308,4218,4171,4103,4056,3988,4195,4080,114,1235,500,2880,5,1,22877190,944,2.15,0.24,12,0.05,1916.00,16906.00,5580,20240618,-26.08,3700,20240805,11.49,4980,-17.17,20250110,3850,7.14,20250407,5580,-26.08,20240618,3700,11.49,20240805,1.40,Y,053700,500,114 억,,0,N,N,938,N,00,N
+20250424,090539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4145,20,2,0.48,1479585,358,0.51,4125,4150,4125,5360,2890,4125,4132.92,0.00,0,-41,4218,4171,4103,4056,3988,4195,4080,114,1235,500,2880,5,1,22877190,948,2.16,0.25,12,0.00,1916.00,16906.00,5580,20240618,-25.72,3700,20240805,12.03,4980,-16.77,20250110,3850,7.66,20250407,5580,-25.72,20240618,3700,12.03,20240805,1.40,Y,053700,500,114 억,,0,N,N,938,N,00,N
 20250423,160525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4125,105,2,2.61,285940070,69874,153.80,4070,4150,4035,5220,2815,4020,4092.22,0.00,0,-792,4093,4056,4033,3996,3973,4045,3985,114,1200,500,2810,5,1,22877190,944,2.15,0.24,12,0.31,1916.00,16906.00,5580,20240618,-26.08,3700,20240805,11.49,4980,-17.17,20250110,3850,7.14,20250407,5580,-26.08,20240618,3700,11.49,20240805,1.43,Y,053700,500,114 억,,0,N,N,938,N,00,N
 20250423,150536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4115,95,2,2.36,270673300,66169,145.65,4070,4150,4035,5220,2815,4020,4090.64,0.00,0,-1127,4093,4056,4033,3996,3973,4045,3985,114,1200,500,2810,5,1,22877190,941,2.15,0.24,12,0.29,1916.00,16906.00,5580,20240618,-26.25,3700,20240805,11.22,4980,-17.37,20250110,3850,6.88,20250407,5580,-26.25,20240618,3700,11.22,20240805,1.43,Y,053700,500,114 억,,0,N,N,500,N,00,N
 20250423,140536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4115,95,2,2.36,251903485,61605,135.60,4070,4150,4035,5220,2815,4020,4089.01,0.00,0,-2480,4093,4056,4033,3996,3973,4045,3985,114,1200,500,2810,5,1,22877190,941,2.15,0.24,12,0.27,1916.00,16906.00,5580,20240618,-26.25,3700,20240805,11.22,4980,-17.37,20250110,3850,6.88,20250407,5580,-26.25,20240618,3700,11.22,20240805,1.43,Y,053700,500,114 억,,0,N,N,500,N,00,N
diff --git a/053800/price/prices-20250401.csv b/053800/price/prices-20250401.csv
index e9b1f807f448..02fbaa66e5a1 100644
--- a/053800/price/prices-20250401.csv
+++ b/053800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160530,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,69500,-400,5,-0.57,15699068250,224562,52.50,69500,71400,68200,90800,49000,69900,69910.83,31.85,0,54861,80033,74966,72333,67266,64633,73650,65950,57,20900,500,53120,100,1,11126506,7733,21.27,1.93,12,2.02,3268.00,36016.00,116700,20250407,-40.45,50700,20240923,37.08,116700,-40.45,20250407,65400,6.27,20250113,116700,-40.45,20250407,50700,37.08,20240923,3.31,Y,053800,500,57 억,,3544054,N,N,18100,N,00,N
+20250424,150538,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,69400,-500,5,-0.72,14565292450,208232,48.69,69500,71400,68200,90800,49000,69900,69947.43,31.85,0,49420,80033,74966,72333,67266,64633,73650,65950,57,20900,500,53120,100,1,11126506,7722,21.24,1.93,12,1.87,3268.00,36016.00,116700,20250407,-40.53,50700,20240923,36.88,116700,-40.53,20250407,65400,6.12,20250113,116700,-40.53,20250407,50700,36.88,20240923,3.31,Y,053800,500,57 억,,3544054,N,N,29908,N,00,N
+20250424,140538,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,70000,100,2,0.14,12757320650,182237,42.61,69500,71400,68200,90800,49000,69900,70004.01,31.85,0,45991,80033,74966,72333,67266,64633,73650,65950,57,20900,500,53120,100,1,11126506,7789,21.42,1.94,12,1.64,3268.00,36016.00,116700,20250407,-40.02,50700,20240923,38.07,116700,-40.02,20250407,65400,7.03,20250113,116700,-40.02,20250407,50700,38.07,20240923,3.31,Y,053800,500,57 억,,3544054,N,N,29908,N,00,N
+20250424,130537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,70700,800,2,1.14,11372655400,162563,38.01,69500,71400,68200,90800,49000,69900,69958.45,31.85,0,40836,80033,74966,72333,67266,64633,73650,65950,57,20900,500,53120,100,1,11126506,7866,21.63,1.96,12,1.46,3268.00,36016.00,116700,20250407,-39.42,50700,20240923,39.45,116700,-39.42,20250407,65400,8.10,20250113,116700,-39.42,20250407,50700,39.45,20240923,3.31,Y,053800,500,57 억,,3544054,N,N,29908,N,00,N
+20250424,120537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,70800,900,2,1.29,10250648650,146652,34.29,69500,71400,68200,90800,49000,69900,69897.78,31.85,0,36904,80033,74966,72333,67266,64633,73650,65950,57,20900,500,53120,100,1,11126506,7878,21.66,1.97,12,1.32,3268.00,36016.00,116700,20250407,-39.33,50700,20240923,39.64,116700,-39.33,20250407,65400,8.26,20250113,116700,-39.33,20250407,50700,39.64,20240923,3.31,Y,053800,500,57 억,,3544054,N,N,29908,N,00,N
+20250424,110537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,70800,900,2,1.29,8315383350,119357,27.91,69500,71400,68200,90800,49000,69900,69668.17,31.85,0,29105,80033,74966,72333,67266,64633,73650,65950,57,20900,500,53120,100,1,11126506,7878,21.66,1.97,12,1.07,3268.00,36016.00,116700,20250407,-39.33,50700,20240923,39.64,116700,-39.33,20250407,65400,8.26,20250113,116700,-39.33,20250407,50700,39.64,20240923,3.31,Y,053800,500,57 억,,3544054,N,N,29908,N,00,N
+20250424,100537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,68900,-1000,5,-1.43,4593663500,66472,15.54,69500,70300,68200,90800,49000,69900,69106.74,31.85,0,19928,80033,74966,72333,67266,64633,73650,65950,57,20900,500,53120,100,1,11126506,7666,21.08,1.91,12,0.60,3268.00,36016.00,116700,20250407,-40.96,50700,20240923,35.90,116700,-40.96,20250407,65400,5.35,20250113,116700,-40.96,20250407,50700,35.90,20240923,3.31,Y,053800,500,57 억,,3544054,N,N,29908,N,00,N
+20250424,090540,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,69600,-300,5,-0.43,638003400,9148,2.14,69500,70300,69400,90800,49000,69900,69742.39,31.85,0,2535,80033,74966,72333,67266,64633,73650,65950,57,20900,500,53120,100,1,11126506,7744,21.30,1.93,12,0.08,3268.00,36016.00,116700,20250407,-40.36,50700,20240923,37.28,116700,-40.36,20250407,65400,6.42,20250113,116700,-40.36,20250407,50700,37.28,20240923,3.31,Y,053800,500,57 억,,3544054,N,N,29908,N,00,N
 20250423,160526,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,69900,900,2,1.30,31116248100,427703,219.44,75900,77400,69700,89700,48300,69000,72752.92,32.76,0,-95035,73466,71232,70066,67832,66666,70650,67250,57,20700,500,52440,100,1,11126506,7777,21.39,1.94,12,3.84,3268.00,36016.00,116700,20250407,-40.10,50700,20240923,37.87,116700,-40.10,20250407,65400,6.88,20250113,116700,-40.10,20250407,50700,37.87,20240923,3.32,Y,053800,500,57 억,,3645261,N,N,29888,N,00,N
 20250423,150536,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,69900,900,2,1.30,29937797950,410851,210.80,75900,77400,69700,89700,48300,69000,72867.77,32.76,0,-100962,73466,71232,70066,67832,66666,70650,67250,57,20700,500,52440,100,1,11126506,7777,21.39,1.94,12,3.69,3268.00,36016.00,116700,20250407,-40.10,50700,20240923,37.87,116700,-40.10,20250407,65400,6.88,20250113,116700,-40.10,20250407,50700,37.87,20240923,3.32,Y,053800,500,57 억,,3645261,N,N,20212,N,00,N
 20250423,140536,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,70100,1100,2,1.59,28550861450,391113,200.67,75900,77400,69700,89700,48300,69000,72999.01,32.76,0,-103331,73466,71232,70066,67832,66666,70650,67250,57,20700,500,52440,100,1,11126506,7800,21.45,1.95,12,3.52,3268.00,36016.00,116700,20250407,-39.93,50700,20240923,38.26,116700,-39.93,20250407,65400,7.19,20250113,116700,-39.93,20250407,50700,38.26,20240923,3.32,Y,053800,500,57 억,,3645261,N,N,20212,N,00,N
diff --git a/053950/price/prices-20250401.csv b/053950/price/prices-20250401.csv
index f7645283cb61..ef96eced2dd9 100644
--- a/053950/price/prices-20250401.csv
+++ b/053950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,672,12,2,1.82,160052693,238425,63.32,661,675,661,858,462,660,671.29,1.48,0,20666,682,671,664,653,646,667,649,78,198,100,390,1,1,78147358,525,3.48,0.46,12,0.31,193.00,1474.00,1216,20240520,-44.74,540,20241030,24.44,909,-26.07,20250106,590,13.90,20250331,1790,-62.46,20240520,540,24.44,20241030,0.39,Y,053950,100,78 억,,1153581,N,N,3476,N,00,N
+20250424,150538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,669,9,2,1.36,152763307,227559,60.44,661,675,661,858,462,660,671.31,1.48,0,19410,682,671,664,653,646,667,649,78,198,100,390,1,1,78147358,523,3.47,0.45,12,0.29,193.00,1474.00,1216,20240520,-44.98,540,20241030,23.89,909,-26.40,20250106,590,13.39,20250331,1790,-62.63,20240520,540,23.89,20241030,0.39,Y,053950,100,78 억,,1153581,N,N,8910,N,00,N
+20250424,140538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,673,13,2,1.97,140605898,209419,55.62,661,675,661,858,462,660,671.41,1.48,0,19524,682,671,664,653,646,667,649,78,198,100,390,1,1,78147358,526,3.49,0.46,12,0.27,193.00,1474.00,1216,20240520,-44.65,540,20241030,24.63,909,-25.96,20250106,590,14.07,20250331,1790,-62.40,20240520,540,24.63,20241030,0.39,Y,053950,100,78 억,,1153581,N,N,8910,N,00,N
+20250424,130537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,673,13,2,1.97,123507916,183934,48.85,661,675,661,858,462,660,671.48,1.48,0,13343,682,671,664,653,646,667,649,78,198,100,390,1,1,78147358,526,3.49,0.46,12,0.24,193.00,1474.00,1216,20240520,-44.65,540,20241030,24.63,909,-25.96,20250106,590,14.07,20250331,1790,-62.40,20240520,540,24.63,20241030,0.39,Y,053950,100,78 억,,1153581,N,N,8910,N,00,N
+20250424,120537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,674,14,2,2.12,69094159,103252,27.42,661,674,661,858,462,660,669.18,1.48,0,-1148,682,671,664,653,646,667,649,78,198,100,390,1,1,78147358,527,3.49,0.46,12,0.13,193.00,1474.00,1216,20240520,-44.57,540,20241030,24.81,909,-25.85,20250106,590,14.24,20250331,1790,-62.35,20240520,540,24.81,20241030,0.39,Y,053950,100,78 억,,1153581,N,N,8910,N,00,N
+20250424,110537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,668,8,2,1.21,42405979,63440,16.85,661,673,661,858,462,660,668.44,1.48,0,570,682,671,664,653,646,667,649,78,198,100,390,1,1,78147358,522,3.46,0.45,12,0.08,193.00,1474.00,1216,20240520,-45.07,540,20241030,23.70,909,-26.51,20250106,590,13.22,20250331,1790,-62.68,20240520,540,23.70,20241030,0.39,Y,053950,100,78 억,,1153581,N,N,8910,N,00,N
+20250424,100537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,670,10,2,1.52,28004127,41928,11.14,661,673,661,858,462,660,667.91,1.48,0,-1269,682,671,664,653,646,667,649,78,198,100,390,1,1,78147358,524,3.47,0.45,12,0.05,193.00,1474.00,1216,20240520,-44.90,540,20241030,24.07,909,-26.29,20250106,590,13.56,20250331,1790,-62.57,20240520,540,24.07,20241030,0.39,Y,053950,100,78 억,,1153581,N,N,8910,N,00,N
+20250424,090540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,665,5,2,0.76,149717,226,0.06,661,666,661,858,462,660,662.46,1.48,0,-165,682,671,664,653,646,667,649,78,198,100,390,1,1,78147358,520,3.45,0.45,12,0.00,193.00,1474.00,1216,20240520,-45.31,540,20241030,23.15,909,-26.84,20250106,590,12.71,20250331,1790,-62.85,20240520,540,23.15,20241030,0.39,Y,053950,100,78 억,,1153581,N,N,8910,N,00,N
 20250423,160526,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,660,-12,5,-1.79,250376792,374588,162.64,672,675,657,873,471,672,668.41,1.46,0,9331,687,679,667,659,647,683,663,78,201,100,400,1,1,78147358,516,3.42,0.45,12,0.48,193.00,1474.00,1216,20240520,-45.72,540,20241030,22.22,909,-27.39,20250106,590,11.86,20250331,1790,-63.13,20240520,540,22.22,20241030,0.38,Y,053950,100,78 억,,1137459,N,N,8910,N,00,N
 20250423,150537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,663,-9,5,-1.34,236204845,353223,153.36,672,675,657,873,471,672,668.71,1.46,0,9761,687,679,667,659,647,683,663,78,201,100,400,1,1,78147358,518,3.44,0.45,12,0.45,193.00,1474.00,1216,20240520,-45.48,540,20241030,22.78,909,-27.06,20250106,590,12.37,20250331,1790,-62.96,20240520,540,22.78,20241030,0.38,Y,053950,100,78 억,,1137459,N,N,5136,N,00,N
 20250423,140537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,664,-8,5,-1.19,202717701,302512,131.35,672,675,659,873,471,672,670.11,1.46,0,10369,687,679,667,659,647,683,663,78,201,100,400,1,1,78147358,519,3.44,0.45,12,0.39,193.00,1474.00,1216,20240520,-45.39,540,20241030,22.96,909,-26.95,20250106,590,12.54,20250331,1790,-62.91,20240520,540,22.96,20241030,0.38,Y,053950,100,78 억,,1137459,N,N,5136,N,00,N
diff --git a/053980/price/prices-20250401.csv b/053980/price/prices-20250401.csv
index 5d01b597a010..b1a96ce1cc07 100644
--- a/053980/price/prices-20250401.csv
+++ b/053980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,35,2,1.06,136508027,41317,114.68,3290,3325,3275,4275,2305,3290,3303.94,2.94,0,10398,3330,3310,3275,3255,3220,3320,3265,95,985,500,2030,5,1,18982783,631,9.93,0.60,12,0.22,335.00,5500.00,5700,20240813,-41.67,2835,20250409,17.28,4310,-22.85,20250114,2835,17.28,20250409,5700,-41.67,20240813,2835,17.28,20250409,2.74,Y,053980,500,94 억,,558493,N,N,19,N,00,N
+20250424,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3320,30,2,0.91,122554965,37115,103.02,3290,3325,3275,4275,2305,3290,3302.05,2.94,0,9876,3330,3310,3275,3255,3220,3320,3265,95,985,500,2030,5,1,18982783,630,9.91,0.60,12,0.20,335.00,5500.00,5700,20240813,-41.75,2835,20250409,17.11,4310,-22.97,20250114,2835,17.11,20250409,5700,-41.75,20240813,2835,17.11,20250409,2.74,Y,053980,500,94 억,,558493,N,N,0,N,00,N
+20250424,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,20,2,0.61,81748470,24798,68.83,3290,3315,3275,4275,2305,3290,3296.59,2.94,0,4145,3330,3310,3275,3255,3220,3320,3265,95,985,500,2030,5,1,18982783,628,9.88,0.60,12,0.13,335.00,5500.00,5700,20240813,-41.93,2835,20250409,16.75,4310,-23.20,20250114,2835,16.75,20250409,5700,-41.93,20240813,2835,16.75,20250409,2.74,Y,053980,500,94 억,,558493,N,N,0,N,00,N
+20250424,130537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,10,2,0.30,62679400,19022,52.80,3290,3315,3275,4275,2305,3290,3295.11,2.94,0,1223,3330,3310,3275,3255,3220,3320,3265,95,985,500,2030,5,1,18982783,626,9.85,0.60,12,0.10,335.00,5500.00,5700,20240813,-42.11,2835,20250409,16.40,4310,-23.43,20250114,2835,16.40,20250409,5700,-42.11,20240813,2835,16.40,20250409,2.74,Y,053980,500,94 억,,558493,N,N,0,N,00,N
+20250424,120537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,15,2,0.46,51826655,15734,43.67,3290,3315,3275,4275,2305,3290,3293.94,2.94,0,907,3330,3310,3275,3255,3220,3320,3265,95,985,500,2030,5,1,18982783,627,9.87,0.60,12,0.08,335.00,5500.00,5700,20240813,-42.02,2835,20250409,16.58,4310,-23.32,20250114,2835,16.58,20250409,5700,-42.02,20240813,2835,16.58,20250409,2.74,Y,053980,500,94 억,,558493,N,N,0,N,00,N
+20250424,110537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3315,25,2,0.76,39883640,12119,33.64,3290,3315,3275,4275,2305,3290,3291.01,2.94,0,2485,3330,3310,3275,3255,3220,3320,3265,95,985,500,2030,5,1,18982783,629,9.90,0.60,12,0.06,335.00,5500.00,5700,20240813,-41.84,2835,20250409,16.93,4310,-23.09,20250114,2835,16.93,20250409,5700,-41.84,20240813,2835,16.93,20250409,2.74,Y,053980,500,94 억,,558493,N,N,0,N,00,N
+20250424,100537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,15,2,0.46,24238395,7370,20.46,3290,3310,3275,4275,2305,3290,3288.78,2.94,0,1941,3330,3310,3275,3255,3220,3320,3265,95,985,500,2030,5,1,18982783,627,9.87,0.60,12,0.04,335.00,5500.00,5700,20240813,-42.02,2835,20250409,16.58,4310,-23.32,20250114,2835,16.58,20250409,5700,-42.02,20240813,2835,16.58,20250409,2.74,Y,053980,500,94 억,,558493,N,N,0,N,00,N
+20250424,090540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,5,2,0.15,2490535,757,2.10,3290,3295,3290,4275,2305,3290,3290.01,2.94,0,27,3330,3310,3275,3255,3220,3320,3265,95,985,500,2030,5,1,18982783,625,9.84,0.60,12,0.00,335.00,5500.00,5700,20240813,-42.19,2835,20250409,16.23,4310,-23.55,20250114,2835,16.23,20250409,5700,-42.19,20240813,2835,16.23,20250409,2.74,Y,053980,500,94 억,,558493,N,N,0,N,00,N
 20250423,160526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,30,2,0.92,117702125,36014,43.41,3260,3295,3240,4235,2285,3260,3268.23,2.91,0,5865,3343,3301,3248,3206,3153,3322,3227,95,975,500,2020,5,1,18982783,625,9.82,0.60,12,0.19,335.00,5500.00,5700,20240813,-42.28,2835,20250409,16.05,4310,-23.67,20250114,2835,16.05,20250409,5700,-42.28,20240813,2835,16.05,20250409,2.77,Y,053980,500,94 억,,552672,N,N,254,N,00,N
 20250423,150537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,30,2,0.92,100104630,30663,36.96,3260,3295,3240,4235,2285,3260,3264.67,2.91,0,5617,3343,3301,3248,3206,3153,3322,3227,95,975,500,2020,5,1,18982783,625,9.82,0.60,12,0.16,335.00,5500.00,5700,20240813,-42.28,2835,20250409,16.05,4310,-23.67,20250114,2835,16.05,20250409,5700,-42.28,20240813,2835,16.05,20250409,2.77,Y,053980,500,94 억,,552672,N,N,254,N,00,N
 20250423,140537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,30,2,0.92,88921395,27263,32.86,3260,3295,3240,4235,2285,3260,3261.61,2.91,0,4569,3343,3301,3248,3206,3153,3322,3227,95,975,500,2020,5,1,18982783,625,9.82,0.60,12,0.14,335.00,5500.00,5700,20240813,-42.28,2835,20250409,16.05,4310,-23.67,20250114,2835,16.05,20250409,5700,-42.28,20240813,2835,16.05,20250409,2.77,Y,053980,500,94 억,,552672,N,N,254,N,00,N
diff --git a/054040/price/prices-20250401.csv b/054040/price/prices-20250401.csv
index fe4472e7d264..c2817f34dcca 100644
--- a/054040/price/prices-20250401.csv
+++ b/054040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,-50,5,-1.07,50389843,10847,56.81,4690,4690,4600,6080,3280,4680,4645.51,0.24,0,-2159,4746,4712,4671,4637,4596,4717,4642,80,1400,500,3270,5,1,16071290,744,5.47,0.46,12,0.07,846.00,10143.00,6720,20240507,-31.10,4000,20250407,15.75,5320,-12.97,20250106,4000,15.75,20250407,6720,-31.10,20240507,4000,15.75,20250407,2.55,Y,054040,500,80 억,,38619,N,N,184,N,00,N
+20250424,150539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,-50,5,-1.07,48261638,10387,54.40,4690,4690,4600,6080,3280,4680,4646.35,0.24,0,-2301,4746,4712,4671,4637,4596,4717,4642,80,1400,500,3270,5,1,16071290,744,5.47,0.46,12,0.06,846.00,10143.00,6720,20240507,-31.10,4000,20250407,15.75,5320,-12.97,20250106,4000,15.75,20250407,6720,-31.10,20240507,4000,15.75,20250407,2.55,Y,054040,500,80 억,,38619,N,N,26,N,00,N
+20250424,140539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,-40,5,-0.85,40897498,8797,46.07,4690,4690,4600,6080,3280,4680,4649.03,0.24,0,-2270,4746,4712,4671,4637,4596,4717,4642,80,1400,500,3270,5,1,16071290,746,5.48,0.46,12,0.05,846.00,10143.00,6720,20240507,-30.95,4000,20250407,16.00,5320,-12.78,20250106,4000,16.00,20250407,6720,-30.95,20240507,4000,16.00,20250407,2.55,Y,054040,500,80 억,,38619,N,N,26,N,00,N
+20250424,130538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,-40,5,-0.85,33970754,7298,38.22,4690,4690,4630,6080,3280,4680,4654.80,0.24,0,-2567,4746,4712,4671,4637,4596,4717,4642,80,1400,500,3270,5,1,16071290,746,5.48,0.46,12,0.05,846.00,10143.00,6720,20240507,-30.95,4000,20250407,16.00,5320,-12.78,20250106,4000,16.00,20250407,6720,-30.95,20240507,4000,16.00,20250407,2.55,Y,054040,500,80 억,,38619,N,N,26,N,00,N
+20250424,120538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,-40,5,-0.85,32039234,6882,36.04,4690,4690,4630,6080,3280,4680,4655.51,0.24,0,-2622,4746,4712,4671,4637,4596,4717,4642,80,1400,500,3270,5,1,16071290,746,5.48,0.46,12,0.04,846.00,10143.00,6720,20240507,-30.95,4000,20250407,16.00,5320,-12.78,20250106,4000,16.00,20250407,6720,-30.95,20240507,4000,16.00,20250407,2.55,Y,054040,500,80 억,,38619,N,N,26,N,00,N
+20250424,110538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,-25,5,-0.53,25795219,5536,28.99,4690,4690,4630,6080,3280,4680,4659.54,0.24,0,-2099,4746,4712,4671,4637,4596,4717,4642,80,1400,500,3270,5,1,16071290,748,5.50,0.46,12,0.03,846.00,10143.00,6720,20240507,-30.73,4000,20250407,16.38,5320,-12.50,20250106,4000,16.38,20250407,6720,-30.73,20240507,4000,16.38,20250407,2.55,Y,054040,500,80 억,,38619,N,N,26,N,00,N
+20250424,100537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,-20,5,-0.43,16489432,3530,18.49,4690,4690,4630,6080,3280,4680,4671.23,0.24,0,-1940,4746,4712,4671,4637,4596,4717,4642,80,1400,500,3270,5,1,16071290,749,5.51,0.46,12,0.02,846.00,10143.00,6720,20240507,-30.65,4000,20250407,16.50,5320,-12.41,20250106,4000,16.50,20250407,6720,-30.65,20240507,4000,16.50,20250407,2.55,Y,054040,500,80 억,,38619,N,N,26,N,00,N
+20250424,090541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4690,10,2,0.21,2561675,547,2.86,4690,4690,4655,6080,3280,4680,4683.14,0.24,0,-546,4746,4712,4671,4637,4596,4717,4642,80,1400,500,3270,5,1,16071290,754,5.54,0.46,12,0.00,846.00,10143.00,6720,20240507,-30.21,4000,20250407,17.25,5320,-11.84,20250106,4000,17.25,20250407,6720,-30.21,20240507,4000,17.25,20250407,2.55,Y,054040,500,80 억,,38619,N,N,26,N,00,N
 20250423,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4680,0,3,0.00,89205225,19095,92.39,4680,4705,4630,6080,3280,4680,4671.65,0.23,0,2210,4760,4720,4660,4620,4560,4740,4640,80,1400,500,3270,5,1,16071290,752,5.53,0.46,12,0.12,846.00,10143.00,6720,20240507,-30.36,4000,20250407,17.00,5320,-12.03,20250106,4000,17.00,20250407,6720,-30.36,20240507,4000,17.00,20250407,2.56,Y,054040,500,80 억,,37658,N,N,26,N,00,N
 20250423,150537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4665,-15,5,-0.32,84945870,18184,87.98,4680,4705,4630,6080,3280,4680,4671.46,0.23,0,2499,4760,4720,4660,4620,4560,4740,4640,80,1400,500,3270,5,1,16071290,750,5.51,0.46,12,0.11,846.00,10143.00,6720,20240507,-30.58,4000,20250407,16.62,5320,-12.31,20250106,4000,16.62,20250407,6720,-30.58,20240507,4000,16.62,20250407,2.56,Y,054040,500,80 억,,37658,N,N,0,N,00,N
 20250423,140537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,-25,5,-0.53,78539715,16809,81.33,4680,4705,4630,6080,3280,4680,4672.48,0.23,0,2657,4760,4720,4660,4620,4560,4740,4640,80,1400,500,3270,5,1,16071290,748,5.50,0.46,12,0.10,846.00,10143.00,6720,20240507,-30.73,4000,20250407,16.38,5320,-12.50,20250106,4000,16.38,20250407,6720,-30.73,20240507,4000,16.38,20250407,2.56,Y,054040,500,80 억,,37658,N,N,0,N,00,N
diff --git a/054050/price/prices-20250401.csv b/054050/price/prices-20250401.csv
index 672fdabbe1a5..81275d602701 100644
--- a/054050/price/prices-20250401.csv
+++ b/054050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160531,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7540,-10,5,-0.13,174671530,23201,65.42,7530,7580,7490,9810,5290,7550,7528.62,2.08,0,504,7643,7596,7563,7516,7483,7580,7500,80,2260,500,5580,10,1,16030561,1209,11.15,0.45,12,0.14,676.00,16893.00,8690,20250328,-13.23,6950,20241209,8.49,8690,-13.23,20250328,6960,8.33,20250407,8690,-13.23,20250328,6950,8.49,20241209,0.87,Y,054050,500,80 억,,333723,N,N,0,N,00,N
+20250424,150539,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7550,0,3,0.00,163635070,21738,61.30,7530,7580,7490,9810,5290,7550,7527.60,2.08,0,439,7643,7596,7563,7516,7483,7580,7500,80,2260,500,5580,10,1,16030561,1210,11.17,0.45,12,0.14,676.00,16893.00,8690,20250328,-13.12,6950,20241209,8.63,8690,-13.12,20250328,6960,8.48,20250407,8690,-13.12,20250328,6950,8.63,20241209,0.87,Y,054050,500,80 억,,333723,N,N,0,N,00,N
+20250424,140539,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7560,10,2,0.13,146377580,19452,54.85,7530,7580,7490,9810,5290,7550,7525.07,2.08,0,182,7643,7596,7563,7516,7483,7580,7500,80,2260,500,5580,10,1,16030561,1212,11.18,0.45,12,0.12,676.00,16893.00,8690,20250328,-13.00,6950,20241209,8.78,8690,-13.00,20250328,6960,8.62,20250407,8690,-13.00,20250328,6950,8.78,20241209,0.87,Y,054050,500,80 억,,333723,N,N,0,N,00,N
+20250424,130538,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7530,-20,5,-0.26,122691160,16312,46.00,7530,7580,7490,9810,5290,7550,7521.53,2.08,0,129,7643,7596,7563,7516,7483,7580,7500,80,2260,500,5580,10,1,16030561,1207,11.14,0.45,12,0.10,676.00,16893.00,8690,20250328,-13.35,6950,20241209,8.35,8690,-13.35,20250328,6960,8.19,20250407,8690,-13.35,20250328,6950,8.35,20241209,0.87,Y,054050,500,80 억,,333723,N,N,0,N,00,N
+20250424,120538,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7530,-20,5,-0.26,108900080,14478,40.82,7530,7580,7490,9810,5290,7550,7521.76,2.08,0,-195,7643,7596,7563,7516,7483,7580,7500,80,2260,500,5580,10,1,16030561,1207,11.14,0.45,12,0.09,676.00,16893.00,8690,20250328,-13.35,6950,20241209,8.35,8690,-13.35,20250328,6960,8.19,20250407,8690,-13.35,20250328,6950,8.35,20241209,0.87,Y,054050,500,80 억,,333723,N,N,0,N,00,N
+20250424,110538,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7500,-50,5,-0.66,85903990,11418,32.20,7530,7570,7490,9810,5290,7550,7523.56,2.08,0,-1368,7643,7596,7563,7516,7483,7580,7500,80,2260,500,5580,10,1,16030561,1202,11.09,0.44,12,0.07,676.00,16893.00,8690,20250328,-13.69,6950,20241209,7.91,8690,-13.69,20250328,6960,7.76,20250407,8690,-13.69,20250328,6950,7.91,20241209,0.87,Y,054050,500,80 억,,333723,N,N,0,N,00,N
+20250424,100538,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7550,0,3,0.00,41954460,5577,15.73,7530,7550,7500,9810,5290,7550,7522.76,2.08,0,-346,7643,7596,7563,7516,7483,7580,7500,80,2260,500,5580,10,1,16030561,1210,11.17,0.45,12,0.03,676.00,16893.00,8690,20250328,-13.12,6950,20241209,8.63,8690,-13.12,20250328,6960,8.48,20250407,8690,-13.12,20250328,6950,8.63,20241209,0.87,Y,054050,500,80 억,,333723,N,N,0,N,00,N
+20250424,090541,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7540,-10,5,-0.13,6762580,898,2.53,7530,7540,7510,9810,5290,7550,7530.71,2.08,0,317,7643,7596,7563,7516,7483,7580,7500,80,2260,500,5580,10,1,16030561,1209,11.15,0.45,12,0.01,676.00,16893.00,8690,20250328,-13.23,6950,20241209,8.49,8690,-13.23,20250328,6960,8.33,20250407,8690,-13.23,20250328,6950,8.49,20241209,0.87,Y,054050,500,80 억,,333723,N,N,0,N,00,N
 20250423,160527,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7550,-50,5,-0.66,268114840,35463,44.59,7600,7610,7530,9880,5320,7600,7560.42,2.11,0,-5217,7886,7742,7606,7462,7326,7815,7535,80,2280,500,5620,10,1,16030561,1210,11.17,0.45,12,0.22,676.00,16893.00,8690,20250328,-13.12,6950,20241209,8.63,8690,-13.12,20250328,6960,8.48,20250407,8690,-13.12,20250328,6950,8.63,20241209,0.88,Y,054050,500,80 억,,337593,N,N,74,N,00,N
 20250423,150537,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7560,-40,5,-0.53,256807270,33964,42.70,7600,7610,7530,9880,5320,7600,7561.16,2.11,0,-5151,7886,7742,7606,7462,7326,7815,7535,80,2280,500,5620,10,1,16030561,1212,11.18,0.45,12,0.21,676.00,16893.00,8690,20250328,-13.00,6950,20241209,8.78,8690,-13.00,20250328,6960,8.62,20250407,8690,-13.00,20250328,6950,8.78,20241209,0.88,Y,054050,500,80 억,,337593,N,N,74,N,00,N
 20250423,140538,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7540,-60,5,-0.79,226084650,29895,37.58,7600,7610,7530,9880,5320,7600,7562.62,2.11,0,-4235,7886,7742,7606,7462,7326,7815,7535,80,2280,500,5620,10,1,16030561,1209,11.15,0.45,12,0.19,676.00,16893.00,8690,20250328,-13.23,6950,20241209,8.49,8690,-13.23,20250328,6960,8.33,20250407,8690,-13.23,20250328,6950,8.49,20241209,0.88,Y,054050,500,80 억,,337593,N,N,74,N,00,N
diff --git a/054090/price/prices-20250401.csv b/054090/price/prices-20250401.csv
index 303a0063f3ae..159f62af38d5 100644
--- a/054090/price/prices-20250401.csv
+++ b/054090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160532,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,795,0,3,0.00,12170936,15357,38.38,795,797,788,1033,557,795,792.53,1.09,0,-94,808,801,793,786,778,805,790,125,238,500,540,1,1,24959232,198,-0.92,0.43,12,0.06,-861.00,1858.00,1695,20240710,-53.10,600,20241209,32.50,1203,-33.92,20250121,670,18.66,20250311,1695,-53.10,20240710,600,32.50,20241209,0.54,Y,054090,500,124 억,,272962,N,N,0,N,00,N
+20250424,150539,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,793,-2,5,-0.25,10894961,13752,34.37,795,797,788,1033,557,795,792.25,1.09,0,396,808,801,793,786,778,805,790,125,238,500,540,1,1,24959232,198,-0.92,0.43,12,0.06,-861.00,1858.00,1695,20240710,-53.22,600,20241209,32.17,1203,-34.08,20250121,670,18.36,20250311,1695,-53.22,20240710,600,32.17,20241209,0.54,Y,054090,500,124 억,,272962,N,N,0,N,00,N
+20250424,140539,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,793,-2,5,-0.25,9997383,12618,31.54,795,797,788,1033,557,795,792.31,1.09,0,425,808,801,793,786,778,805,790,125,238,500,540,1,1,24959232,198,-0.92,0.43,12,0.05,-861.00,1858.00,1695,20240710,-53.22,600,20241209,32.17,1203,-34.08,20250121,670,18.36,20250311,1695,-53.22,20240710,600,32.17,20241209,0.54,Y,054090,500,124 억,,272962,N,N,0,N,00,N
+20250424,130538,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,792,-3,5,-0.38,9330802,11776,29.43,795,797,788,1033,557,795,792.36,1.09,0,410,808,801,793,786,778,805,790,125,238,500,540,1,1,24959232,198,-0.92,0.43,12,0.05,-861.00,1858.00,1695,20240710,-53.27,600,20241209,32.00,1203,-34.16,20250121,670,18.21,20250311,1695,-53.27,20240710,600,32.00,20241209,0.54,Y,054090,500,124 억,,272962,N,N,0,N,00,N
+20250424,120538,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,792,-3,5,-0.38,8593551,10845,27.11,795,797,788,1033,557,795,792.40,1.09,0,424,808,801,793,786,778,805,790,125,238,500,540,1,1,24959232,198,-0.92,0.43,12,0.04,-861.00,1858.00,1695,20240710,-53.27,600,20241209,32.00,1203,-34.16,20250121,670,18.21,20250311,1695,-53.27,20240710,600,32.00,20241209,0.54,Y,054090,500,124 억,,272962,N,N,0,N,00,N
+20250424,110538,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,792,-3,5,-0.38,7941241,10021,25.05,795,797,788,1033,557,795,792.46,1.09,0,407,808,801,793,786,778,805,790,125,238,500,540,1,1,24959232,198,-0.92,0.43,12,0.04,-861.00,1858.00,1695,20240710,-53.27,600,20241209,32.00,1203,-34.16,20250121,670,18.21,20250311,1695,-53.27,20240710,600,32.00,20241209,0.54,Y,054090,500,124 억,,272962,N,N,0,N,00,N
+20250424,100538,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,792,-3,5,-0.38,6830709,8618,21.54,795,797,788,1033,557,795,792.61,1.09,0,392,808,801,793,786,778,805,790,125,238,500,540,1,1,24959232,198,-0.92,0.43,12,0.03,-861.00,1858.00,1695,20240710,-53.27,600,20241209,32.00,1203,-34.16,20250121,670,18.21,20250311,1695,-53.27,20240710,600,32.00,20241209,0.54,Y,054090,500,124 억,,272962,N,N,0,N,00,N
+20250424,090541,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,790,-5,5,-0.63,3216315,4048,10.12,795,797,790,1033,557,795,794.54,1.09,0,-2079,808,801,793,786,778,805,790,125,238,500,540,1,1,24959232,197,-0.92,0.43,12,0.02,-861.00,1858.00,1695,20240710,-53.39,600,20241209,31.67,1203,-34.33,20250121,670,17.91,20250311,1695,-53.39,20240710,600,31.67,20241209,0.54,Y,054090,500,124 억,,272962,N,N,0,N,00,N
 20250423,160527,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,795,1,2,0.13,31648768,40005,71.52,794,800,785,1032,556,794,791.12,1.10,0,-660,812,802,786,776,760,808,782,125,238,500,530,1,1,24959232,198,-0.92,0.43,12,0.16,-861.00,1858.00,1695,20240710,-53.10,600,20241209,32.50,1203,-33.92,20250121,670,18.66,20250311,1695,-53.10,20240710,600,32.50,20241209,0.54,Y,054090,500,124 억,,273622,N,N,0,N,00,N
 20250423,150538,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,795,1,2,0.13,25351377,32065,57.32,794,800,785,1032,556,794,790.62,1.10,0,-536,812,802,786,776,760,808,782,125,238,500,530,1,1,24959232,198,-0.92,0.43,12,0.13,-861.00,1858.00,1695,20240710,-53.10,600,20241209,32.50,1203,-33.92,20250121,670,18.66,20250311,1695,-53.10,20240710,600,32.50,20241209,0.54,Y,054090,500,124 억,,273622,N,N,0,N,00,N
 20250423,140538,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,795,1,2,0.13,24754608,31313,55.98,794,800,785,1032,556,794,790.55,1.10,0,-290,812,802,786,776,760,808,782,125,238,500,530,1,1,24959232,198,-0.92,0.43,12,0.13,-861.00,1858.00,1695,20240710,-53.10,600,20241209,32.50,1203,-33.92,20250121,670,18.66,20250311,1695,-53.10,20240710,600,32.50,20241209,0.54,Y,054090,500,124 억,,273622,N,N,0,N,00,N
diff --git a/054180/price/prices-20250401.csv b/054180/price/prices-20250401.csv
index 6b9c44d1656b..2a8af6509ca1 100644
--- a/054180/price/prices-20250401.csv
+++ b/054180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160532,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,199,-84,4,-29.68,1645590157,7451301,809.78,283,287,199,367,199,283,220.91,1.54,0,199571,297,290,284,277,271,293,280,414,84,500,180,1,1,82878283,165,-0.63,0.26,12,8.99,-315.00,762.00,846,20240705,-76.48,199,20250424,0.00,413,-51.82,20250227,199,0.00,20250424,846,-76.48,20240705,199,0.00,20250424,0.00,Y,054180,500,414 억,,1279241,N,N,4515,N,00,N
+20250424,150539,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,199,-84,4,-29.68,1542526863,6933395,753.49,283,287,199,367,199,283,222.48,1.54,0,199571,297,290,284,277,271,293,280,414,84,500,180,1,1,82878283,165,-0.63,0.26,12,8.37,-315.00,762.00,846,20240705,-76.48,199,20250424,0.00,413,-51.82,20250227,199,0.00,20250424,846,-76.48,20240705,199,0.00,20250424,0.00,Y,054180,500,414 억,,1279241,N,N,14552,N,00,N
+20250424,140539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,276,-7,5,-2.47,155059945,552753,60.07,283,287,276,367,199,283,280.52,1.54,0,34554,297,290,284,277,271,293,280,414,84,500,180,1,1,82878283,229,-0.88,0.36,12,0.67,-315.00,762.00,846,20240705,-67.38,216,20250221,27.78,413,-33.17,20250227,216,27.78,20250221,846,-67.38,20240705,216,27.78,20250221,0.00,Y,054180,500,414 억,,1279241,N,N,14552,N,00,N
+20250424,130538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,282,-1,5,-0.35,99118420,351320,38.18,283,287,279,367,199,283,282.13,1.54,0,5289,297,290,284,277,271,293,280,414,84,500,180,1,1,82878283,234,-0.90,0.37,12,0.42,-315.00,762.00,846,20240705,-66.67,216,20250221,30.56,413,-31.72,20250227,216,30.56,20250221,846,-66.67,20240705,216,30.56,20250221,0.00,Y,054180,500,414 억,,1279241,N,N,14552,N,00,N
+20250424,120538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,282,-1,5,-0.35,96079428,340481,37.00,283,287,279,367,199,283,282.19,1.54,0,5891,297,290,284,277,271,293,280,414,84,500,180,1,1,82878283,234,-0.90,0.37,12,0.41,-315.00,762.00,846,20240705,-66.67,216,20250221,30.56,413,-31.72,20250227,216,30.56,20250221,846,-66.67,20240705,216,30.56,20250221,0.00,Y,054180,500,414 억,,1279241,N,N,14552,N,00,N
+20250424,110538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,281,-2,5,-0.71,81167616,287552,31.25,283,287,279,367,199,283,282.27,1.54,0,18903,297,290,284,277,271,293,280,414,84,500,180,1,1,82878283,233,-0.89,0.37,12,0.35,-315.00,762.00,846,20240705,-66.78,216,20250221,30.09,413,-31.96,20250227,216,30.09,20250221,846,-66.78,20240705,216,30.09,20250221,0.00,Y,054180,500,414 억,,1279241,N,N,14552,N,00,N
+20250424,100538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,280,-3,5,-1.06,64474513,228004,24.78,283,287,280,367,199,283,282.78,1.54,0,28086,297,290,284,277,271,293,280,414,84,500,180,1,1,82878283,232,-0.89,0.37,12,0.28,-315.00,762.00,846,20240705,-66.90,216,20250221,29.63,413,-32.20,20250227,216,29.63,20250221,846,-66.90,20240705,216,29.63,20250221,0.00,Y,054180,500,414 억,,1279241,N,N,14552,N,00,N
+20250424,090542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,281,-2,5,-0.71,8580430,30256,3.29,283,287,281,367,199,283,283.59,1.54,0,-4312,297,290,284,277,271,293,280,414,84,500,180,1,1,82878283,233,-0.89,0.37,12,0.04,-315.00,762.00,846,20240705,-66.78,216,20250221,30.09,413,-31.96,20250227,216,30.09,20250221,846,-66.78,20240705,216,30.09,20250221,0.00,Y,054180,500,414 억,,1279241,N,N,14552,N,00,N
 20250423,160527,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,283,6,2,2.17,260402620,916173,69.36,282,291,278,360,194,277,284.23,1.60,0,-50493,291,283,278,270,265,281,268,414,83,500,180,1,1,82878283,235,-0.90,0.37,12,1.11,-315.00,762.00,846,20240705,-66.55,216,20250221,31.02,413,-31.48,20250227,216,31.02,20250221,846,-66.55,20240705,216,31.02,20250221,0.00,Y,054180,500,414 억,,1329288,N,N,14552,N,00,N
 20250423,150538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,283,6,2,2.17,251781758,885813,67.06,282,291,278,360,194,277,284.24,1.60,0,-56307,291,283,278,270,265,281,268,414,83,500,180,1,1,82878283,235,-0.90,0.37,12,1.07,-315.00,762.00,846,20240705,-66.55,216,20250221,31.02,413,-31.48,20250227,216,31.02,20250221,846,-66.55,20240705,216,31.02,20250221,0.00,Y,054180,500,414 억,,1329288,N,N,1543,N,00,N
 20250423,140538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,285,8,2,2.89,230746859,811708,61.45,282,291,278,360,194,277,284.27,1.60,0,-99972,291,283,278,270,265,281,268,414,83,500,180,1,1,82878283,236,-0.90,0.37,12,0.98,-315.00,762.00,846,20240705,-66.31,216,20250221,31.94,413,-30.99,20250227,216,31.94,20250221,846,-66.31,20240705,216,31.94,20250221,0.00,Y,054180,500,414 억,,1329288,N,N,1543,N,00,N
diff --git a/054210/price/prices-20250401.csv b/054210/price/prices-20250401.csv
index 389191504b45..44bcccf0baef 100644
--- a/054210/price/prices-20250401.csv
+++ b/054210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160532,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5040,-20,5,-0.40,125415030,25068,26.46,5080,5090,4965,6570,3550,5060,5002.99,4.02,0,-610,5363,5211,4988,4836,4613,5287,4912,126,1510,500,3540,10,1,25291210,1275,420.00,0.51,12,0.10,12.00,9871.00,10830,20240703,-53.46,4050,20241209,24.44,5880,-14.29,20250326,4230,19.15,20250409,10830,-53.46,20240703,4050,24.44,20241209,3.10,Y,054210,500,126 억,,1015639,N,N,1179,N,00,N
+20250424,150540,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5040,-20,5,-0.40,111004485,22198,23.43,5080,5090,4965,6570,3550,5060,5000.65,4.02,0,446,5363,5211,4988,4836,4613,5287,4912,126,1510,500,3540,10,1,25291210,1275,420.00,0.51,12,0.09,12.00,9871.00,10830,20240703,-53.46,4050,20241209,24.44,5880,-14.29,20250326,4230,19.15,20250409,10830,-53.46,20240703,4050,24.44,20241209,3.10,Y,054210,500,126 억,,1015639,N,N,1179,N,00,N
+20250424,140540,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5000,-60,5,-1.19,105163905,21036,22.21,5080,5090,4965,6570,3550,5060,4999.23,4.02,0,830,5363,5211,4988,4836,4613,5287,4912,126,1510,500,3540,10,1,25291210,1265,416.67,0.51,12,0.08,12.00,9871.00,10830,20240703,-53.83,4050,20241209,23.46,5880,-14.97,20250326,4230,18.20,20250409,10830,-53.83,20240703,4050,23.46,20241209,3.10,Y,054210,500,126 억,,1015639,N,N,1179,N,00,N
+20250424,130539,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4990,-70,5,-1.38,89100710,17820,18.81,5080,5090,4965,6570,3550,5060,5000.04,4.02,0,-1211,5363,5211,4988,4836,4613,5287,4912,126,1510,500,3540,5,1,25291210,1262,415.83,0.51,12,0.07,12.00,9871.00,10830,20240703,-53.92,4050,20241209,23.21,5880,-15.14,20250326,4230,17.97,20250409,10830,-53.92,20240703,4050,23.21,20241209,3.10,Y,054210,500,126 억,,1015639,N,N,1179,N,00,N
+20250424,120539,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5000,-60,5,-1.19,80868325,16172,17.07,5080,5090,4965,6570,3550,5060,5000.51,4.02,0,-179,5363,5211,4988,4836,4613,5287,4912,126,1510,500,3540,10,1,25291210,1265,416.67,0.51,12,0.06,12.00,9871.00,10830,20240703,-53.83,4050,20241209,23.46,5880,-14.97,20250326,4230,18.20,20250409,10830,-53.83,20240703,4050,23.46,20241209,3.10,Y,054210,500,126 억,,1015639,N,N,1179,N,00,N
+20250424,110539,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4995,-65,5,-1.28,75815800,15160,16.00,5080,5090,4965,6570,3550,5060,5001.04,4.02,0,34,5363,5211,4988,4836,4613,5287,4912,126,1510,500,3540,5,1,25291210,1263,416.25,0.51,12,0.06,12.00,9871.00,10830,20240703,-53.88,4050,20241209,23.33,5880,-15.05,20250326,4230,18.09,20250409,10830,-53.88,20240703,4050,23.33,20241209,3.10,Y,054210,500,126 억,,1015639,N,N,1179,N,00,N
+20250424,100539,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4995,-65,5,-1.28,51011720,10181,10.75,5080,5090,4980,6570,3550,5060,5010.48,4.02,0,269,5363,5211,4988,4836,4613,5287,4912,126,1510,500,3540,5,1,25291210,1263,416.25,0.51,12,0.04,12.00,9871.00,10830,20240703,-53.88,4050,20241209,23.33,5880,-15.05,20250326,4230,18.09,20250409,10830,-53.88,20240703,4050,23.33,20241209,3.10,Y,054210,500,126 억,,1015639,N,N,1179,N,00,N
+20250424,090542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5070,10,2,0.20,14463640,2873,3.03,5080,5080,5020,6570,3550,5060,5034.33,4.02,0,172,5363,5211,4988,4836,4613,5287,4912,126,1510,500,3540,10,1,25291210,1282,422.50,0.51,12,0.01,12.00,9871.00,10830,20240703,-53.19,4050,20241209,25.19,5880,-13.78,20250326,4230,19.86,20250409,10830,-53.19,20240703,4050,25.19,20241209,3.10,Y,054210,500,126 억,,1015639,N,N,1179,N,00,N
 20250423,160527,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5060,320,2,6.75,469115249,94730,234.14,4785,5140,4765,6160,3320,4740,4952.13,3.88,0,33040,4823,4781,4748,4706,4673,4765,4690,126,1420,500,3310,10,1,25291210,1280,421.67,0.51,12,0.37,12.00,9871.00,10830,20240703,-53.28,4050,20241209,24.94,5880,-13.95,20250326,4230,19.62,20250409,10830,-53.28,20240703,4050,24.94,20241209,3.09,Y,054210,500,126 억,,982242,N,N,1179,N,00,N
 20250423,150538,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5010,270,2,5.70,433719769,87655,216.65,4785,5140,4765,6160,3320,4740,4948.03,3.88,0,31074,4823,4781,4748,4706,4673,4765,4690,126,1420,500,3310,10,1,25291210,1267,417.50,0.51,12,0.35,12.00,9871.00,10830,20240703,-53.74,4050,20241209,23.70,5880,-14.80,20250326,4230,18.44,20250409,10830,-53.74,20240703,4050,23.70,20241209,3.09,Y,054210,500,126 억,,982242,N,N,229,N,00,N
 20250423,140538,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5000,260,2,5.49,395250119,79958,197.63,4785,5140,4765,6160,3320,4740,4943.22,3.88,0,26331,4823,4781,4748,4706,4673,4765,4690,126,1420,500,3310,10,1,25291210,1265,416.67,0.51,12,0.32,12.00,9871.00,10830,20240703,-53.83,4050,20241209,23.46,5880,-14.97,20250326,4230,18.20,20250409,10830,-53.83,20240703,4050,23.46,20241209,3.09,Y,054210,500,126 억,,982242,N,N,229,N,00,N
diff --git a/054220/price/prices-20250401.csv b/054220/price/prices-20250401.csv
index da9e738fd526..21b8f8e69020 100644
--- a/054220/price/prices-20250401.csv
+++ b/054220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,335,3,2,0.90,40432341,121466,95.29,333,337,329,431,233,332,332.87,1.00,0,-2077,344,338,333,327,322,335,324,300,99,500,230,1,1,59953081,201,-1.89,1.14,12,0.20,-177.00,293.00,621,20240830,-46.05,317,20250325,5.68,535,-37.38,20250102,317,5.68,20250325,621,-46.05,20240830,317,5.68,20250325,0.00,Y,054220,500,299 억,,601615,N,N,576,N,00,N
+20250424,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,335,3,2,0.90,40272884,120989,94.91,333,337,329,431,233,332,332.86,1.00,0,-2249,344,338,333,327,322,335,324,300,99,500,230,1,1,59953081,201,-1.89,1.14,12,0.20,-177.00,293.00,621,20240830,-46.05,317,20250325,5.68,535,-37.38,20250102,317,5.68,20250325,621,-46.05,20240830,317,5.68,20250325,0.00,Y,054220,500,299 억,,601615,N,N,576,N,00,N
+20250424,140540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,336,4,2,1.20,37487092,112671,88.39,333,337,329,431,233,332,332.71,1.00,0,-3582,344,338,333,327,322,335,324,300,99,500,230,1,1,59953081,201,-1.90,1.15,12,0.19,-177.00,293.00,621,20240830,-45.89,317,20250325,5.99,535,-37.20,20250102,317,5.99,20250325,621,-45.89,20240830,317,5.99,20250325,0.00,Y,054220,500,299 억,,601615,N,N,576,N,00,N
+20250424,130539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,332,0,3,0.00,27445109,82606,64.80,333,337,329,431,233,332,332.24,1.00,0,30,344,338,333,327,322,335,324,300,99,500,230,1,1,59953081,199,-1.88,1.13,12,0.14,-177.00,293.00,621,20240830,-46.54,317,20250325,4.73,535,-37.94,20250102,317,4.73,20250325,621,-46.54,20240830,317,4.73,20250325,0.00,Y,054220,500,299 억,,601615,N,N,576,N,00,N
+20250424,120539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,332,0,3,0.00,22880703,68857,54.02,333,337,329,431,233,332,332.29,1.00,0,30,344,338,333,327,322,335,324,300,99,500,230,1,1,59953081,199,-1.88,1.13,12,0.11,-177.00,293.00,621,20240830,-46.54,317,20250325,4.73,535,-37.94,20250102,317,4.73,20250325,621,-46.54,20240830,317,4.73,20250325,0.00,Y,054220,500,299 억,,601615,N,N,576,N,00,N
+20250424,110539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,329,-3,5,-0.90,22166869,66703,52.33,333,337,329,431,233,332,332.32,1.00,0,544,344,338,333,327,322,335,324,300,99,500,230,1,1,59953081,197,-1.86,1.12,12,0.11,-177.00,293.00,621,20240830,-47.02,317,20250325,3.79,535,-38.50,20250102,317,3.79,20250325,621,-47.02,20240830,317,3.79,20250325,0.00,Y,054220,500,299 억,,601615,N,N,576,N,00,N
+20250424,100539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,335,3,2,0.90,6963083,20893,16.39,333,337,332,431,233,332,333.27,1.00,0,622,344,338,333,327,322,335,324,300,99,500,230,1,1,59953081,201,-1.89,1.14,12,0.03,-177.00,293.00,621,20240830,-46.05,317,20250325,5.68,535,-37.38,20250102,317,5.68,20250325,621,-46.05,20240830,317,5.68,20250325,0.00,Y,054220,500,299 억,,601615,N,N,576,N,00,N
+20250424,090542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,335,3,2,0.90,952067,2859,2.24,333,335,333,431,233,332,333.01,1.00,0,0,344,338,333,327,322,335,324,300,99,500,230,1,1,59953081,201,-1.89,1.14,12,0.00,-177.00,293.00,621,20240830,-46.05,317,20250325,5.68,535,-37.38,20250102,317,5.68,20250325,621,-46.05,20240830,317,5.68,20250325,0.00,Y,054220,500,299 억,,601615,N,N,576,N,00,N
 20250423,160528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,332,0,3,0.00,42636031,127453,107.33,339,339,328,431,233,332,334.52,0.99,0,7429,338,334,331,327,324,335,328,300,99,500,230,1,1,59953081,199,-1.88,1.13,12,0.21,-177.00,293.00,621,20240830,-46.54,317,20250325,4.73,535,-37.94,20250102,317,4.73,20250325,621,-46.54,20240830,317,4.73,20250325,0.00,Y,054220,500,299 억,,594186,N,N,576,N,00,N
 20250423,150538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,334,2,2,0.60,37168078,110906,93.39,339,339,332,431,233,332,335.13,0.99,0,7129,338,334,331,327,324,335,328,300,99,500,230,1,1,59953081,200,-1.89,1.14,12,0.18,-177.00,293.00,621,20240830,-46.22,317,20250325,5.36,535,-37.57,20250102,317,5.36,20250325,621,-46.22,20240830,317,5.36,20250325,0.00,Y,054220,500,299 억,,594186,N,N,0,N,00,N
 20250423,140539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,336,4,2,1.20,26317462,78309,65.94,339,339,332,431,233,332,336.07,0.99,0,4477,338,334,331,327,324,335,328,300,99,500,230,1,1,59953081,201,-1.90,1.15,12,0.13,-177.00,293.00,621,20240830,-45.89,317,20250325,5.99,535,-37.20,20250102,317,5.99,20250325,621,-45.89,20240830,317,5.99,20250325,0.00,Y,054220,500,299 억,,594186,N,N,0,N,00,N
diff --git a/054300/price/prices-20250401.csv b/054300/price/prices-20250401.csv
index 8c398e2bf093..63a378f8f184 100644
--- a/054300/price/prices-20250401.csv
+++ b/054300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160533,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,824,-49,5,-5.61,9282901565,11140691,43.77,852,897,786,1134,612,873,833.07,0.23,0,701,1167,1019,920,772,673,970,723,335,261,500,0,1,1,67006296,552,15.26,0.97,12,16.63,54.00,852.00,1370,20250422,-39.85,416,20241209,98.08,1370,-39.85,20250422,479,72.03,20250102,1370,-39.85,20250422,416,98.08,20241209,1.40,Y,054300,500,335 억,,156734,N,N,5118,N,02,N
+20250424,150540,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,811,-62,5,-7.10,9082103447,10894300,42.80,852,897,786,1134,612,873,833.47,0.23,0,906,1167,1019,920,772,673,970,723,335,261,500,0,1,1,67006296,543,15.02,0.95,12,16.26,54.00,852.00,1370,20250422,-40.80,416,20241209,94.95,1370,-40.80,20250422,479,69.31,20250102,1370,-40.80,20250422,416,94.95,20241209,1.40,Y,054300,500,335 억,,156734,N,N,13250,N,02,N
+20250424,140540,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,816,-57,5,-6.53,8670987772,10383562,40.80,852,897,786,1134,612,873,834.88,0.23,0,-6637,1167,1019,920,772,673,970,723,335,261,500,0,1,1,67006296,547,15.11,0.96,12,15.50,54.00,852.00,1370,20250422,-40.44,416,20241209,96.15,1370,-40.44,20250422,479,70.35,20250102,1370,-40.44,20250422,416,96.15,20241209,1.40,Y,054300,500,335 억,,156734,N,N,13250,N,02,N
+20250424,130539,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,816,-57,5,-6.53,8092257171,9681145,38.04,852,897,786,1134,612,873,835.68,0.23,0,-6205,1167,1019,920,772,673,970,723,335,261,500,0,1,1,67006296,547,15.11,0.96,12,14.45,54.00,852.00,1370,20250422,-40.44,416,20241209,96.15,1370,-40.44,20250422,479,70.35,20250102,1370,-40.44,20250422,416,96.15,20241209,1.40,Y,054300,500,335 억,,156734,N,N,13250,N,02,N
+20250424,120539,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,814,-59,5,-6.76,7611083402,9086111,35.70,852,897,786,1134,612,873,837.46,0.23,0,61657,1167,1019,920,772,673,970,723,335,261,500,0,1,1,67006296,545,15.07,0.96,12,13.56,54.00,852.00,1370,20250422,-40.58,416,20241209,95.67,1370,-40.58,20250422,479,69.94,20250102,1370,-40.58,20250422,416,95.67,20241209,1.40,Y,054300,500,335 억,,156734,N,N,13250,N,02,N
+20250424,110539,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,801,-72,5,-8.25,6830734067,8124908,31.92,852,897,786,1134,612,873,840.51,0.23,0,18195,1167,1019,920,772,673,970,723,335,261,500,0,1,1,67006296,537,14.83,0.94,12,12.13,54.00,852.00,1370,20250422,-41.53,416,20241209,92.55,1370,-41.53,20250422,479,67.22,20250102,1370,-41.53,20250422,416,92.55,20241209,1.40,Y,054300,500,335 억,,156734,N,N,13250,N,02,N
+20250424,100539,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,796,-77,5,-8.82,6024500476,7117089,27.96,852,897,786,1134,612,873,846.29,0.23,0,55115,1167,1019,920,772,673,970,723,335,261,500,0,1,1,67006296,533,14.74,0.93,12,10.62,54.00,852.00,1370,20250422,-41.90,416,20241209,91.35,1370,-41.90,20250422,479,66.18,20250102,1370,-41.90,20250422,416,91.35,20241209,1.40,Y,054300,500,335 억,,156734,N,N,13250,N,02,N
+20250424,090542,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,875,2,2,0.23,801997535,938335,3.69,852,880,821,1134,612,873,853.66,0.23,0,106629,1167,1019,920,772,673,970,723,335,261,500,0,1,1,67006296,586,16.20,1.03,12,1.40,54.00,852.00,1370,20250422,-36.13,416,20241209,110.34,1370,-36.13,20250422,479,82.67,20250102,1370,-36.13,20250422,416,110.34,20241209,1.40,Y,054300,500,335 억,,156734,N,N,13250,N,02,N
 20250423,160528,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,873,-156,5,-15.16,22027093396,25043479,27.08,1062,1068,821,1337,721,1029,879.60,0.44,0,-143204,1518,1273,1125,880,732,1199,806,335,308,500,0,1,1,67006296,585,16.17,1.02,12,37.37,54.00,852.00,1370,20250422,-36.28,416,20241209,109.86,1370,-36.28,20250422,479,82.25,20250102,1370,-36.28,20250422,416,109.86,20241209,1.43,Y,054300,500,335 억,,294938,N,N,13250,N,02,N
 20250423,150539,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,862,-167,5,-16.23,21258481722,24152086,26.12,1062,1068,821,1337,721,1029,880.19,0.44,0,-144395,1518,1273,1125,880,732,1199,806,335,308,500,0,1,1,67006296,578,15.96,1.01,12,36.04,54.00,852.00,1370,20250422,-37.08,416,20241209,107.21,1370,-37.08,20250422,479,79.96,20250102,1370,-37.08,20250422,416,107.21,20241209,1.43,Y,054300,500,335 억,,294938,N,N,3000,N,02,N
 20250423,140539,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,837,-192,5,-18.66,20188403193,22870942,24.73,1062,1068,821,1337,721,1029,882.71,0.44,0,-144395,1518,1273,1125,880,732,1199,806,335,308,500,0,1,1,67006296,561,15.50,0.98,12,34.13,54.00,852.00,1370,20250422,-38.91,416,20241209,101.20,1370,-38.91,20250422,479,74.74,20250102,1370,-38.91,20250422,416,101.20,20241209,1.43,Y,054300,500,335 억,,294938,N,N,3000,N,02,N
diff --git a/054410/price/prices-20250401.csv b/054410/price/prices-20250401.csv
index 1e18d03b55ea..f5c89497f385 100644
--- a/054410/price/prices-20250401.csv
+++ b/054410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160533,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3120,-65,5,-2.04,41403581,13283,228.00,3180,3180,3095,4140,2230,3185,3117.04,0.89,0,-294,3451,3317,3166,3032,2881,3385,3100,29,955,500,0,5,1,5726444,179,5.65,0.34,12,0.23,552.00,9211.00,4960,20240430,-37.10,2840,20250408,9.86,3635,-14.17,20250220,2840,9.86,20250408,4960,-37.10,20240430,2840,9.86,20250408,0.00,Y,054410,500,28 억,,50940,N,N,33,N,00,N
+20250424,150541,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,-85,5,-2.67,33137381,10619,182.27,3180,3180,3100,4140,2230,3185,3120.57,0.89,0,-206,3451,3317,3166,3032,2881,3385,3100,29,955,500,0,5,1,5726444,178,5.62,0.34,12,0.19,552.00,9211.00,4960,20240430,-37.50,2840,20250408,9.15,3635,-14.72,20250220,2840,9.15,20250408,4960,-37.50,20240430,2840,9.15,20250408,0.00,Y,054410,500,28 억,,50940,N,N,20,N,00,N
+20250424,140541,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3130,-55,5,-1.73,24808061,7937,136.23,3180,3180,3100,4140,2230,3185,3125.62,0.89,0,-202,3451,3317,3166,3032,2881,3385,3100,29,955,500,0,5,1,5726444,179,5.67,0.34,12,0.14,552.00,9211.00,4960,20240430,-36.90,2840,20250408,10.21,3635,-13.89,20250220,2840,10.21,20250408,4960,-36.90,20240430,2840,10.21,20250408,0.00,Y,054410,500,28 억,,50940,N,N,20,N,00,N
+20250424,130539,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3130,-55,5,-1.73,23736901,7593,130.33,3180,3180,3100,4140,2230,3185,3126.16,0.89,0,-199,3451,3317,3166,3032,2881,3385,3100,29,955,500,0,5,1,5726444,179,5.67,0.34,12,0.13,552.00,9211.00,4960,20240430,-36.90,2840,20250408,10.21,3635,-13.89,20250220,2840,10.21,20250408,4960,-36.90,20240430,2840,10.21,20250408,0.00,Y,054410,500,28 억,,50940,N,N,20,N,00,N
+20250424,120540,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3135,-50,5,-1.57,18840686,6018,103.30,3180,3180,3100,4140,2230,3185,3130.72,0.89,0,-178,3451,3317,3166,3032,2881,3385,3100,29,955,500,0,5,1,5726444,180,5.68,0.34,12,0.11,552.00,9211.00,4960,20240430,-36.79,2840,20250408,10.39,3635,-13.76,20250220,2840,10.39,20250408,4960,-36.79,20240430,2840,10.39,20250408,0.00,Y,054410,500,28 억,,50940,N,N,20,N,00,N
+20250424,110539,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3120,-65,5,-2.04,18734795,5984,102.71,3180,3180,3100,4140,2230,3185,3130.81,0.89,0,-175,3451,3317,3166,3032,2881,3385,3100,29,955,500,0,5,1,5726444,179,5.65,0.34,12,0.10,552.00,9211.00,4960,20240430,-37.10,2840,20250408,9.86,3635,-14.17,20250220,2840,9.86,20250408,4960,-37.10,20240430,2840,9.86,20250408,0.00,Y,054410,500,28 억,,50940,N,N,20,N,00,N
+20250424,100540,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,-75,5,-2.35,18073925,5772,99.07,3180,3180,3100,4140,2230,3185,3131.31,0.89,0,-163,3451,3317,3166,3032,2881,3385,3100,29,955,500,0,5,1,5726444,178,5.63,0.34,12,0.10,552.00,9211.00,4960,20240430,-37.30,2840,20250408,9.51,3635,-14.44,20250220,2840,9.51,20250408,4960,-37.30,20240430,2840,9.51,20250408,0.00,Y,054410,500,28 억,,50940,N,N,20,N,00,N
+20250424,090543,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3155,-30,5,-0.94,5120995,1612,27.67,3180,3180,3110,4140,2230,3185,3176.80,0.89,0,-35,3451,3317,3166,3032,2881,3385,3100,29,955,500,0,5,1,5726444,181,5.72,0.34,12,0.03,552.00,9211.00,4960,20240430,-36.39,2840,20250408,11.09,3635,-13.20,20250220,2840,11.09,20250408,4960,-36.39,20240430,2840,11.09,20250408,0.00,Y,054410,500,28 억,,50940,N,N,20,N,00,N
 20250423,160528,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3185,110,2,3.58,17153400,5569,224.65,3075,3300,3015,3995,2155,3075,3080.16,0.89,0,-146,3131,3102,3046,3017,2961,3117,3032,29,920,500,0,5,1,5726444,182,5.77,0.35,12,0.10,552.00,9211.00,4960,20240430,-35.79,2840,20250408,12.15,3635,-12.38,20250220,2840,12.15,20250408,4960,-35.79,20240430,2840,12.15,20250408,0.00,Y,054410,500,28 억,,51066,N,N,20,N,00,N
 20250423,150539,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,-15,5,-0.49,6634180,2173,87.66,3075,3075,3015,3995,2155,3075,3053.01,0.89,0,-125,3131,3102,3046,3017,2961,3117,3032,29,920,500,0,5,1,5726444,175,5.54,0.33,12,0.04,552.00,9211.00,4960,20240430,-38.31,2840,20250408,7.75,3635,-15.82,20250220,2840,7.75,20250408,4960,-38.31,20240430,2840,7.75,20250408,0.00,Y,054410,500,28 억,,51066,N,N,57,N,00,N
 20250423,140539,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,-5,5,-0.16,4651600,1525,61.52,3075,3075,3015,3995,2155,3075,3050.23,0.89,0,-125,3131,3102,3046,3017,2961,3117,3032,29,920,500,0,5,1,5726444,176,5.56,0.33,12,0.03,552.00,9211.00,4960,20240430,-38.10,2840,20250408,8.10,3635,-15.54,20250220,2840,8.10,20250408,4960,-38.10,20240430,2840,8.10,20250408,0.00,Y,054410,500,28 억,,51066,N,N,57,N,00,N
diff --git a/054450/price/prices-20250401.csv b/054450/price/prices-20250401.csv
index 9dd159588ea2..6e6125706438 100644
--- a/054450/price/prices-20250401.csv
+++ b/054450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13630,-30,5,-0.22,325359170,23775,56.74,13790,13850,13570,17750,9570,13660,13684.94,0.55,0,-5027,13826,13742,13596,13512,13366,13785,13555,76,4090,500,9830,10,1,15144233,2064,-5.35,1.00,12,0.16,-2546.00,13654.00,27500,20240430,-50.44,9900,20241209,37.68,19700,-30.81,20250218,10720,27.15,20250407,27500,-50.44,20240430,9900,37.68,20241209,4.05,Y,054450,500,75 억,,83142,N,N,288,N,00,N
+20250424,150541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13610,-50,5,-0.37,293861940,21461,51.22,13790,13850,13590,17750,9570,13660,13692.84,0.55,0,-4542,13826,13742,13596,13512,13366,13785,13555,76,4090,500,9830,10,1,15144233,2061,-5.35,1.00,12,0.14,-2546.00,13654.00,27500,20240430,-50.51,9900,20241209,37.47,19700,-30.91,20250218,10720,26.96,20250407,27500,-50.51,20240430,9900,37.47,20241209,4.05,Y,054450,500,75 억,,83142,N,N,1074,N,00,N
+20250424,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13600,-60,5,-0.44,255153920,18617,44.43,13790,13850,13590,17750,9570,13660,13705.43,0.55,0,-3470,13826,13742,13596,13512,13366,13785,13555,76,4090,500,9830,10,1,15144233,2060,-5.34,1.00,12,0.12,-2546.00,13654.00,27500,20240430,-50.55,9900,20241209,37.37,19700,-30.96,20250218,10720,26.87,20250407,27500,-50.55,20240430,9900,37.37,20241209,4.05,Y,054450,500,75 억,,83142,N,N,1074,N,00,N
+20250424,130540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13660,0,3,0.00,230017720,16771,40.02,13790,13850,13590,17750,9570,13660,13715.21,0.55,0,-3151,13826,13742,13596,13512,13366,13785,13555,76,4090,500,9830,10,1,15144233,2069,-5.37,1.00,12,0.11,-2546.00,13654.00,27500,20240430,-50.33,9900,20241209,37.98,19700,-30.66,20250218,10720,27.43,20250407,27500,-50.33,20240430,9900,37.98,20241209,4.05,Y,054450,500,75 억,,83142,N,N,1074,N,00,N
+20250424,120540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13630,-30,5,-0.22,216598730,15786,37.67,13790,13850,13590,17750,9570,13660,13720.94,0.55,0,-3125,13826,13742,13596,13512,13366,13785,13555,76,4090,500,9830,10,1,15144233,2064,-5.35,1.00,12,0.10,-2546.00,13654.00,27500,20240430,-50.44,9900,20241209,37.68,19700,-30.81,20250218,10720,27.15,20250407,27500,-50.44,20240430,9900,37.68,20241209,4.05,Y,054450,500,75 억,,83142,N,N,1074,N,00,N
+20250424,110540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13610,-50,5,-0.37,204974290,14933,35.64,13790,13850,13600,17750,9570,13660,13726.26,0.55,0,-3366,13826,13742,13596,13512,13366,13785,13555,76,4090,500,9830,10,1,15144233,2061,-5.35,1.00,12,0.10,-2546.00,13654.00,27500,20240430,-50.51,9900,20241209,37.47,19700,-30.91,20250218,10720,26.96,20250407,27500,-50.51,20240430,9900,37.47,20241209,4.05,Y,054450,500,75 억,,83142,N,N,1074,N,00,N
+20250424,100540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13700,40,2,0.29,164515030,11966,28.56,13790,13850,13650,17750,9570,13660,13748.54,0.55,0,-1883,13826,13742,13596,13512,13366,13785,13555,76,4090,500,9830,10,1,15144233,2075,-5.38,1.00,12,0.08,-2546.00,13654.00,27500,20240430,-50.18,9900,20241209,38.38,19700,-30.46,20250218,10720,27.80,20250407,27500,-50.18,20240430,9900,38.38,20241209,4.05,Y,054450,500,75 억,,83142,N,N,1074,N,00,N
+20250424,090543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13800,140,2,1.02,38105010,2763,6.59,13790,13850,13760,17750,9570,13660,13791.17,0.55,0,-574,13826,13742,13596,13512,13366,13785,13555,76,4090,500,9830,10,1,15144233,2090,-5.42,1.01,12,0.02,-2546.00,13654.00,27500,20240430,-49.82,9900,20241209,39.39,19700,-29.95,20250218,10720,28.73,20250407,27500,-49.82,20240430,9900,39.39,20241209,4.05,Y,054450,500,75 억,,83142,N,N,1074,N,00,N
 20250423,160529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13660,390,2,2.94,567991750,41902,138.63,13510,13680,13450,17250,9290,13270,13555.25,0.42,0,16947,13570,13420,13310,13160,13050,13495,13235,76,3980,500,9550,10,1,15144233,2069,-5.37,1.00,12,0.28,-2546.00,13654.00,27500,20240430,-50.33,9900,20241209,37.98,19700,-30.66,20250218,10720,27.43,20250407,27500,-50.33,20240430,9900,37.98,20241209,4.01,Y,054450,500,75 억,,63939,N,N,1074,N,00,N
 20250423,150539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13650,380,2,2.86,534401930,39443,130.50,13510,13680,13450,17250,9290,13270,13548.72,0.42,0,16329,13570,13420,13310,13160,13050,13495,13235,76,3980,500,9550,10,1,15144233,2067,-5.36,1.00,12,0.26,-2546.00,13654.00,27500,20240430,-50.36,9900,20241209,37.88,19700,-30.71,20250218,10720,27.33,20250407,27500,-50.36,20240430,9900,37.88,20241209,4.01,Y,054450,500,75 억,,63939,N,N,1993,N,00,N
 20250423,140540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13610,340,2,2.56,459423020,33946,112.31,13510,13680,13450,17250,9290,13270,13533.94,0.42,0,13467,13570,13420,13310,13160,13050,13495,13235,76,3980,500,9550,10,1,15144233,2061,-5.35,1.00,12,0.22,-2546.00,13654.00,27500,20240430,-50.51,9900,20241209,37.47,19700,-30.91,20250218,10720,26.96,20250407,27500,-50.51,20240430,9900,37.47,20241209,4.01,Y,054450,500,75 억,,63939,N,N,1993,N,00,N
diff --git a/054540/price/prices-20250401.csv b/054540/price/prices-20250401.csv
index 7996c1488e82..f209fbc6c205 100644
--- a/054540/price/prices-20250401.csv
+++ b/054540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5250,50,2,0.96,546122680,105087,122.83,5250,5310,5090,6760,3640,5200,5196.86,9.12,0,10173,5333,5266,5183,5116,5033,5300,5150,75,1560,500,3840,10,1,13000000,683,11.41,0.88,12,0.81,460.00,5941.00,6110,20240809,-14.08,3575,20240416,46.85,5430,-3.31,20250318,4310,21.81,20250407,6110,-14.08,20240809,3575,46.85,20241209,2.98,Y,054540,500,75 억,,1185151,N,N,14263,N,00,N
+20250424,150541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5230,30,2,0.58,524717930,101004,118.05,5250,5310,5090,6760,3640,5200,5195.02,9.12,0,8055,5333,5266,5183,5116,5033,5300,5150,75,1560,500,3840,10,1,13000000,680,11.37,0.88,12,0.78,460.00,5941.00,6110,20240809,-14.40,3575,20240416,46.29,5430,-3.68,20250318,4310,21.35,20250407,6110,-14.40,20240809,3575,46.29,20241209,2.98,Y,054540,500,75 억,,1185151,N,N,6451,N,00,N
+20250424,140541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5210,10,2,0.19,325611040,63214,73.89,5250,5250,5090,6760,3640,5200,5150.93,9.12,0,5700,5333,5266,5183,5116,5033,5300,5150,75,1560,500,3840,10,1,13000000,677,11.33,0.88,12,0.49,460.00,5941.00,6110,20240809,-14.73,3575,20240416,45.73,5430,-4.05,20250318,4310,20.88,20250407,6110,-14.73,20240809,3575,45.73,20241209,2.98,Y,054540,500,75 억,,1185151,N,N,6451,N,00,N
+20250424,130540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5160,-40,5,-0.77,217729430,42285,49.42,5250,5250,5130,6760,3640,5200,5149.09,9.12,0,4417,5333,5266,5183,5116,5033,5300,5150,75,1560,500,3840,10,1,13000000,671,11.22,0.87,12,0.33,460.00,5941.00,6110,20240809,-15.55,3575,20240416,44.34,5430,-4.97,20250318,4310,19.72,20250407,6110,-15.55,20240809,3575,44.34,20241209,2.98,Y,054540,500,75 억,,1185151,N,N,6451,N,00,N
+20250424,120540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5140,-60,5,-1.15,158228490,30696,35.88,5250,5250,5130,6760,3640,5200,5154.69,9.12,0,-3090,5333,5266,5183,5116,5033,5300,5150,75,1560,500,3840,10,1,13000000,668,11.17,0.87,12,0.24,460.00,5941.00,6110,20240809,-15.88,3575,20240416,43.78,5430,-5.34,20250318,4310,19.26,20250407,6110,-15.88,20240809,3575,43.78,20241209,2.98,Y,054540,500,75 억,,1185151,N,N,6451,N,00,N
+20250424,110540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5130,-70,5,-1.35,138326220,26823,31.35,5250,5250,5130,6760,3640,5200,5157.00,9.12,0,-1885,5333,5266,5183,5116,5033,5300,5150,75,1560,500,3840,10,1,13000000,667,11.15,0.86,12,0.21,460.00,5941.00,6110,20240809,-16.04,3575,20240416,43.50,5430,-5.52,20250318,4310,19.03,20250407,6110,-16.04,20240809,3575,43.50,20241209,2.98,Y,054540,500,75 억,,1185151,N,N,6451,N,00,N
+20250424,100540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5150,-50,5,-0.96,81313805,15745,18.40,5250,5250,5140,6760,3640,5200,5164.42,9.12,0,-2239,5333,5266,5183,5116,5033,5300,5150,75,1560,500,3840,10,1,13000000,670,11.20,0.87,12,0.12,460.00,5941.00,6110,20240809,-15.71,3575,20240416,44.06,5430,-5.16,20250318,4310,19.49,20250407,6110,-15.71,20240809,3575,44.06,20241209,2.98,Y,054540,500,75 억,,1185151,N,N,6451,N,00,N
+20250424,090543,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5170,-30,5,-0.58,5479590,1058,1.24,5250,5250,5150,6760,3640,5200,5179.20,9.12,0,-440,5333,5266,5183,5116,5033,5300,5150,75,1560,500,3840,10,1,13000000,672,11.24,0.87,12,0.01,460.00,5941.00,6110,20240809,-15.38,3575,20240416,44.62,5430,-4.79,20250318,4310,19.95,20250407,6110,-15.38,20240809,3575,44.62,20241209,2.98,Y,054540,500,75 억,,1185151,N,N,6451,N,00,N
 20250423,160529,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5200,80,2,1.56,440028100,84734,76.13,5120,5250,5100,6650,3590,5120,5193.05,9.07,0,5980,5346,5232,5106,4992,4866,5290,5050,75,1530,500,3780,10,1,13000000,676,11.30,0.88,12,0.65,460.00,5941.00,6110,20240809,-14.89,3575,20240416,45.45,5430,-4.24,20250318,4310,20.65,20250407,6110,-14.89,20240809,3575,45.45,20241209,3.00,Y,054540,500,75 억,,1179040,N,N,6451,N,00,N
 20250423,150540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5150,30,2,0.59,428565680,82525,74.14,5120,5250,5100,6650,3590,5120,5193.16,9.07,0,5676,5346,5232,5106,4992,4866,5290,5050,75,1530,500,3780,10,1,13000000,670,11.20,0.87,12,0.63,460.00,5941.00,6110,20240809,-15.71,3575,20240416,44.06,5430,-5.16,20250318,4310,19.49,20250407,6110,-15.71,20240809,3575,44.06,20241209,3.00,Y,054540,500,75 억,,1179040,N,N,14422,N,00,N
 20250423,140540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5210,90,2,1.76,372070365,71598,64.33,5120,5250,5100,6650,3590,5120,5196.66,9.07,0,6446,5346,5232,5106,4992,4866,5290,5050,75,1530,500,3780,10,1,13000000,677,11.33,0.88,12,0.55,460.00,5941.00,6110,20240809,-14.73,3575,20240416,45.73,5430,-4.05,20250318,4310,20.88,20250407,6110,-14.73,20240809,3575,45.73,20241209,3.00,Y,054540,500,75 억,,1179040,N,N,14422,N,00,N
diff --git a/054620/price/prices-20250401.csv b/054620/price/prices-20250401.csv
index 042879276769..e20ccbd0942c 100644
--- a/054620/price/prices-20250401.csv
+++ b/054620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160534,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5900,-10,5,-0.17,158432250,26869,57.72,5980,6000,5830,7680,4140,5910,5896.46,1.51,0,-2941,6083,5996,5923,5836,5763,5960,5800,102,1770,500,4130,10,1,19894221,1174,-89.39,0.54,12,0.14,-66.00,10924.00,8400,20240624,-29.76,4285,20250203,37.69,6550,-9.92,20250318,4285,37.69,20250203,8400,-29.76,20240624,4285,37.69,20250203,0.59,Y,054620,500,101 억,,300949,N,N,2065,N,00,N
+20250424,150541,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,-50,5,-0.85,149911330,25422,54.61,5980,6000,5830,7680,4140,5910,5896.91,1.51,0,-2679,6083,5996,5923,5836,5763,5960,5800,102,1770,500,4130,10,1,19894221,1166,-88.79,0.54,12,0.13,-66.00,10924.00,8400,20240624,-30.24,4285,20250203,36.76,6550,-10.53,20250318,4285,36.76,20250203,8400,-30.24,20240624,4285,36.76,20250203,0.59,Y,054620,500,101 억,,300949,N,N,1471,N,00,N
+20250424,140541,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5900,-10,5,-0.17,98153080,16566,35.59,5980,6000,5860,7680,4140,5910,5924.97,1.51,0,-3987,6083,5996,5923,5836,5763,5960,5800,102,1770,500,4130,10,1,19894221,1174,-89.39,0.54,12,0.08,-66.00,10924.00,8400,20240624,-29.76,4285,20250203,37.69,6550,-9.92,20250318,4285,37.69,20250203,8400,-29.76,20240624,4285,37.69,20250203,0.59,Y,054620,500,101 억,,300949,N,N,1471,N,00,N
+20250424,130540,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,-30,5,-0.51,20942330,3563,7.65,5980,5980,5860,7680,4140,5910,5877.72,1.51,0,-3004,6083,5996,5923,5836,5763,5960,5800,102,1770,500,4130,10,1,19894221,1170,-89.09,0.54,12,0.02,-66.00,10924.00,8400,20240624,-30.00,4285,20250203,37.22,6550,-10.23,20250318,4285,37.22,20250203,8400,-30.00,20240624,4285,37.22,20250203,0.59,Y,054620,500,101 억,,300949,N,N,1471,N,00,N
+20250424,120541,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,-30,5,-0.51,16509480,2808,6.03,5980,5980,5860,7680,4140,5910,5879.44,1.51,0,-2639,6083,5996,5923,5836,5763,5960,5800,102,1770,500,4130,10,1,19894221,1170,-89.09,0.54,12,0.01,-66.00,10924.00,8400,20240624,-30.00,4285,20250203,37.22,6550,-10.23,20250318,4285,37.22,20250203,8400,-30.00,20240624,4285,37.22,20250203,0.59,Y,054620,500,101 억,,300949,N,N,1471,N,00,N
+20250424,110540,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,-30,5,-0.51,14031240,2386,5.13,5980,5980,5860,7680,4140,5910,5880.65,1.51,0,-2234,6083,5996,5923,5836,5763,5960,5800,102,1770,500,4130,10,1,19894221,1170,-89.09,0.54,12,0.01,-66.00,10924.00,8400,20240624,-30.00,4285,20250203,37.22,6550,-10.23,20250318,4285,37.22,20250203,8400,-30.00,20240624,4285,37.22,20250203,0.59,Y,054620,500,101 억,,300949,N,N,1471,N,00,N
+20250424,100540,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,-30,5,-0.51,7651600,1299,2.79,5980,5980,5870,7680,4140,5910,5890.38,1.51,0,-1192,6083,5996,5923,5836,5763,5960,5800,102,1770,500,4130,10,1,19894221,1170,-89.09,0.54,12,0.01,-66.00,10924.00,8400,20240624,-30.00,4285,20250203,37.22,6550,-10.23,20250318,4285,37.22,20250203,8400,-30.00,20240624,4285,37.22,20250203,0.59,Y,054620,500,101 억,,300949,N,N,1471,N,00,N
+20250424,090544,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5910,0,3,0.00,751340,127,0.27,5980,5980,5910,7680,4140,5910,5916.06,1.51,0,-100,6083,5996,5923,5836,5763,5960,5800,102,1770,500,4130,10,1,19894221,1176,-89.55,0.54,12,0.00,-66.00,10924.00,8400,20240624,-29.64,4285,20250203,37.92,6550,-9.77,20250318,4285,37.92,20250203,8400,-29.64,20240624,4285,37.92,20250203,0.59,Y,054620,500,101 억,,300949,N,N,1471,N,00,N
 20250423,160529,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5910,-10,5,-0.17,274397060,46466,131.58,5930,6010,5850,7690,4150,5920,5905.33,1.48,0,4114,6120,6020,5960,5860,5800,5990,5830,102,1770,500,4140,10,1,19894221,1176,-89.55,0.54,12,0.23,-66.00,10924.00,8400,20240624,-29.64,4285,20250203,37.92,6550,-9.77,20250318,4285,37.92,20250203,8400,-29.64,20240624,4285,37.92,20250203,0.59,Y,054620,500,101 억,,295121,N,N,1471,N,00,N
 20250423,150540,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,-40,5,-0.68,267792090,45346,128.41,5930,6010,5850,7690,4150,5920,5905.53,1.48,0,4295,6120,6020,5960,5860,5800,5990,5830,102,1770,500,4140,10,1,19894221,1170,-89.09,0.54,12,0.23,-66.00,10924.00,8400,20240624,-30.00,4285,20250203,37.22,6550,-10.23,20250318,4285,37.22,20250203,8400,-30.00,20240624,4285,37.22,20250203,0.59,Y,054620,500,101 억,,295121,N,N,1879,N,00,N
 20250423,140540,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5910,-10,5,-0.17,184974760,31246,88.48,5930,6010,5850,7690,4150,5920,5919.95,1.48,0,1948,6120,6020,5960,5860,5800,5990,5830,102,1770,500,4140,10,1,19894221,1176,-89.55,0.54,12,0.16,-66.00,10924.00,8400,20240624,-29.64,4285,20250203,37.92,6550,-9.77,20250318,4285,37.92,20250203,8400,-29.64,20240624,4285,37.92,20250203,0.59,Y,054620,500,101 억,,295121,N,N,1879,N,00,N
diff --git a/054630/price/prices-20250401.csv b/054630/price/prices-20250401.csv
index 494c77629f68..5b59507fd915 100644
--- a/054630/price/prices-20250401.csv
+++ b/054630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160534,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240415,0.00,1580,20240415,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240424,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250424,150542,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240415,0.00,1580,20240415,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240424,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250424,140542,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240415,0.00,1580,20240415,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240424,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250424,130541,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240415,0.00,1580,20240415,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240424,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250424,120541,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240415,0.00,1580,20240415,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240424,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250424,110541,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240415,0.00,1580,20240415,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240424,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250424,100541,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240415,0.00,1580,20240415,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240424,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250424,090544,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240415,0.00,1580,20240415,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240424,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250423,160529,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240412,0.00,1580,20240412,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240423,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250423,150540,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240412,0.00,1580,20240412,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240423,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
 20250423,140540,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240412,0.00,1580,20240412,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240423,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250401.csv b/054670/price/prices-20250401.csv
index 0e422cb222ea..201c382def7e 100644
--- a/054670/price/prices-20250401.csv
+++ b/054670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,20,2,0.29,232694210,33510,158.88,6970,7010,6880,9060,4880,6970,6944.02,0.77,0,4211,7136,7052,7006,6922,6876,7030,6900,72,2090,500,5150,10,1,14354920,1003,6.48,0.78,12,0.23,1078.00,8953.00,11700,20240715,-40.26,6180,20241209,13.11,8420,-16.98,20250106,6260,11.66,20250409,11700,-40.26,20240715,6180,13.11,20241209,3.18,Y,054670,500,71 억,,111194,N,N,382,N,00,N
+20250424,150542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6980,10,2,0.14,159016390,22843,108.31,6970,7010,6900,9060,4880,6970,6961.27,0.77,0,4358,7136,7052,7006,6922,6876,7030,6900,72,2090,500,5150,10,1,14354920,1002,6.47,0.78,12,0.16,1078.00,8953.00,11700,20240715,-40.34,6180,20241209,12.94,8420,-17.10,20250106,6260,11.50,20250409,11700,-40.34,20240715,6180,12.94,20241209,3.18,Y,054670,500,71 억,,111194,N,N,1175,N,00,N
+20250424,140542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,30,2,0.43,147234640,21150,100.28,6970,7010,6900,9060,4880,6970,6961.45,0.77,0,3909,7136,7052,7006,6922,6876,7030,6900,72,2090,500,5150,10,1,14354920,1005,6.49,0.78,12,0.15,1078.00,8953.00,11700,20240715,-40.17,6180,20241209,13.27,8420,-16.86,20250106,6260,11.82,20250409,11700,-40.17,20240715,6180,13.27,20241209,3.18,Y,054670,500,71 억,,111194,N,N,1175,N,00,N
+20250424,130541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,30,2,0.43,109576770,15735,74.61,6970,7010,6900,9060,4880,6970,6963.89,0.77,0,2182,7136,7052,7006,6922,6876,7030,6900,72,2090,500,5150,10,1,14354920,1005,6.49,0.78,12,0.11,1078.00,8953.00,11700,20240715,-40.17,6180,20241209,13.27,8420,-16.86,20250106,6260,11.82,20250409,11700,-40.17,20240715,6180,13.27,20241209,3.18,Y,054670,500,71 억,,111194,N,N,1175,N,00,N
+20250424,120541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,30,2,0.43,101964680,14647,69.45,6970,7010,6900,9060,4880,6970,6961.47,0.77,0,2528,7136,7052,7006,6922,6876,7030,6900,72,2090,500,5150,10,1,14354920,1005,6.49,0.78,12,0.10,1078.00,8953.00,11700,20240715,-40.17,6180,20241209,13.27,8420,-16.86,20250106,6260,11.82,20250409,11700,-40.17,20240715,6180,13.27,20241209,3.18,Y,054670,500,71 억,,111194,N,N,1175,N,00,N
+20250424,110541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,40,2,0.57,99536730,14300,67.80,6970,7010,6900,9060,4880,6970,6960.61,0.77,0,2527,7136,7052,7006,6922,6876,7030,6900,72,2090,500,5150,10,1,14354920,1006,6.50,0.78,12,0.10,1078.00,8953.00,11700,20240715,-40.09,6180,20241209,13.43,8420,-16.75,20250106,6260,11.98,20250409,11700,-40.09,20240715,6180,13.43,20241209,3.18,Y,054670,500,71 억,,111194,N,N,1175,N,00,N
+20250424,100541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,20,2,0.29,90017920,12937,61.34,6970,7010,6900,9060,4880,6970,6958.18,0.77,0,2653,7136,7052,7006,6922,6876,7030,6900,72,2090,500,5150,10,1,14354920,1003,6.48,0.78,12,0.09,1078.00,8953.00,11700,20240715,-40.26,6180,20241209,13.11,8420,-16.98,20250106,6260,11.66,20250409,11700,-40.26,20240715,6180,13.11,20241209,3.18,Y,054670,500,71 억,,111194,N,N,1175,N,00,N
+20250424,090544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,30,2,0.43,12324910,1764,8.36,6970,7000,6950,9060,4880,6970,6986.91,0.77,0,659,7136,7052,7006,6922,6876,7030,6900,72,2090,500,5150,10,1,14354920,1005,6.49,0.78,12,0.01,1078.00,8953.00,11700,20240715,-40.17,6180,20241209,13.27,8420,-16.86,20250106,6260,11.82,20250409,11700,-40.17,20240715,6180,13.27,20241209,3.18,Y,054670,500,71 억,,111194,N,N,1175,N,00,N
 20250423,160530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-60,5,-0.85,147935370,21090,29.57,7060,7090,6960,9130,4930,7030,7014.48,0.77,0,6,7223,7126,6983,6886,6743,7175,6935,72,2100,500,5200,10,1,14354920,1001,6.47,0.78,12,0.15,1078.00,8953.00,11700,20240715,-40.43,6180,20241209,12.78,8420,-17.22,20250106,6260,11.34,20250409,11700,-40.43,20240715,6180,12.78,20241209,3.20,Y,054670,500,71 억,,111188,N,N,1175,N,00,N
 20250423,150540,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6980,-50,5,-0.71,125945390,17942,25.16,7060,7090,6960,9130,4930,7030,7019.58,0.77,0,-2255,7223,7126,6983,6886,6743,7175,6935,72,2100,500,5200,10,1,14354920,1002,6.47,0.78,12,0.12,1078.00,8953.00,11700,20240715,-40.34,6180,20241209,12.94,8420,-17.10,20250106,6260,11.50,20250409,11700,-40.34,20240715,6180,12.94,20241209,3.20,Y,054670,500,71 억,,111188,N,N,3243,N,00,N
 20250423,140541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,10,2,0.14,93257900,13285,18.63,7060,7090,6960,9130,4930,7030,7019.79,0.77,0,-1990,7223,7126,6983,6886,6743,7175,6935,72,2100,500,5200,10,1,14354920,1011,6.53,0.79,12,0.09,1078.00,8953.00,11700,20240715,-39.83,6180,20241209,13.92,8420,-16.39,20250106,6260,12.46,20250409,11700,-39.83,20240715,6180,13.92,20241209,3.20,Y,054670,500,71 억,,111188,N,N,3243,N,00,N
diff --git a/054780/price/prices-20250401.csv b/054780/price/prices-20250401.csv
index 41af198da38e..f543d4cdde20 100644
--- a/054780/price/prices-20250401.csv
+++ b/054780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4380,-5,5,-0.11,337667248,76054,260.96,4405,4515,4350,5700,3070,4385,4439.84,7.69,0,-4607,4445,4415,4380,4350,4315,4430,4365,98,1315,500,3060,5,1,19547793,856,-7.79,2.03,12,0.39,-562.00,2158.00,7750,20240510,-43.48,3600,20250409,21.67,5500,-20.36,20250221,3600,21.67,20250409,7750,-43.48,20240510,3600,21.67,20250409,2.31,Y,054780,500,97 억,,1503207,N,N,9629,N,00,N
+20250424,150542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4410,25,2,0.57,324551473,73062,250.69,4405,4515,4350,5700,3070,4385,4442.14,7.69,0,-4671,4445,4415,4380,4350,4315,4430,4365,98,1315,500,3060,5,1,19547793,862,-7.85,2.04,12,0.37,-562.00,2158.00,7750,20240510,-43.10,3600,20250409,22.50,5500,-19.82,20250221,3600,22.50,20250409,7750,-43.10,20240510,3600,22.50,20250409,2.31,Y,054780,500,97 억,,1503207,N,N,3494,N,00,N
+20250424,140542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4470,85,2,1.94,295328428,66453,228.02,4405,4515,4350,5700,3070,4385,4444.17,7.69,0,-2774,4445,4415,4380,4350,4315,4430,4365,98,1315,500,3060,5,1,19547793,874,-7.95,2.07,12,0.34,-562.00,2158.00,7750,20240510,-42.32,3600,20250409,24.17,5500,-18.73,20250221,3600,24.17,20250409,7750,-42.32,20240510,3600,24.17,20250409,2.31,Y,054780,500,97 억,,1503207,N,N,3494,N,00,N
+20250424,130541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4500,115,2,2.62,192173412,43431,149.02,4405,4500,4350,5700,3070,4385,4424.80,7.69,0,1350,4445,4415,4380,4350,4315,4430,4365,98,1315,500,3060,5,1,19547793,880,-8.01,2.09,12,0.22,-562.00,2158.00,7750,20240510,-41.94,3600,20250409,25.00,5500,-18.18,20250221,3600,25.00,20250409,7750,-41.94,20240510,3600,25.00,20250409,2.31,Y,054780,500,97 억,,1503207,N,N,3494,N,00,N
+20250424,120541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4450,65,2,1.48,132209657,30018,103.00,4405,4475,4350,5700,3070,4385,4404.35,7.69,0,-970,4445,4415,4380,4350,4315,4430,4365,98,1315,500,3060,5,1,19547793,870,-7.92,2.06,12,0.15,-562.00,2158.00,7750,20240510,-42.58,3600,20250409,23.61,5500,-19.09,20250221,3600,23.61,20250409,7750,-42.58,20240510,3600,23.61,20250409,2.31,Y,054780,500,97 억,,1503207,N,N,3494,N,00,N
+20250424,110541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4405,20,2,0.46,75474011,17200,59.02,4405,4430,4350,5700,3070,4385,4388.02,7.69,0,1975,4445,4415,4380,4350,4315,4430,4365,98,1315,500,3060,5,1,19547793,861,-7.84,2.04,12,0.09,-562.00,2158.00,7750,20240510,-43.16,3600,20250409,22.36,5500,-19.91,20250221,3600,22.36,20250409,7750,-43.16,20240510,3600,22.36,20250409,2.31,Y,054780,500,97 억,,1503207,N,N,3494,N,00,N
+20250424,100541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4380,-5,5,-0.11,33668836,7695,26.40,4405,4405,4350,5700,3070,4385,4375.42,7.69,0,2047,4445,4415,4380,4350,4315,4430,4365,98,1315,500,3060,5,1,19547793,856,-7.79,2.03,12,0.04,-562.00,2158.00,7750,20240510,-43.48,3600,20250409,21.67,5500,-20.36,20250221,3600,21.67,20250409,7750,-43.48,20240510,3600,21.67,20250409,2.31,Y,054780,500,97 억,,1503207,N,N,3494,N,00,N
+20250424,090544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4380,-5,5,-0.11,263970,60,0.21,4405,4405,4350,5700,3070,4385,4399.50,7.69,0,-2,4445,4415,4380,4350,4315,4430,4365,98,1315,500,3060,5,1,19547793,856,-7.79,2.03,12,0.00,-562.00,2158.00,7750,20240510,-43.48,3600,20250409,21.67,5500,-20.36,20250221,3600,21.67,20250409,7750,-43.48,20240510,3600,21.67,20250409,2.31,Y,054780,500,97 억,,1503207,N,N,3494,N,00,N
 20250423,160530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4385,10,2,0.23,127089954,29123,59.05,4375,4410,4345,5680,3065,4375,4363.90,7.68,0,2683,4531,4452,4366,4287,4201,4410,4245,98,1305,500,3060,5,1,19547793,857,-7.80,2.03,12,0.15,-562.00,2158.00,7750,20240510,-43.42,3600,20250409,21.81,5500,-20.27,20250221,3600,21.81,20250409,7750,-43.42,20240510,3600,21.81,20250409,2.30,Y,054780,500,97 억,,1500513,N,N,3494,N,00,N
 20250423,150541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4380,5,2,0.11,115597409,26494,53.72,4375,4410,4345,5680,3065,4375,4363.15,7.68,0,3242,4531,4452,4366,4287,4201,4410,4245,98,1305,500,3060,5,1,19547793,856,-7.79,2.03,12,0.14,-562.00,2158.00,7750,20240510,-43.48,3600,20250409,21.67,5500,-20.36,20250221,3600,21.67,20250409,7750,-43.48,20240510,3600,21.67,20250409,2.30,Y,054780,500,97 억,,1500513,N,N,7934,N,00,N
 20250423,140541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4385,10,2,0.23,85469329,19596,39.73,4375,4410,4345,5680,3065,4375,4361.57,7.68,0,245,4531,4452,4366,4287,4201,4410,4245,98,1305,500,3060,5,1,19547793,857,-7.80,2.03,12,0.10,-562.00,2158.00,7750,20240510,-43.42,3600,20250409,21.81,5500,-20.27,20250221,3600,21.81,20250409,7750,-43.42,20240510,3600,21.81,20250409,2.30,Y,054780,500,97 억,,1500513,N,N,7934,N,00,N
diff --git a/054800/price/prices-20250401.csv b/054800/price/prices-20250401.csv
index 9fdd697e4f04..5c650e8dbde0 100644
--- a/054800/price/prices-20250401.csv
+++ b/054800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160535,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,20,2,0.22,48224790,5421,97.76,8970,8970,8870,11600,6260,8930,8895.92,0.00,0,601,9036,8982,8906,8852,8776,9010,8880,52,2670,500,6070,10,1,10347756,926,3.25,0.25,12,0.05,2754.00,35444.00,11000,20240712,-18.64,8290,20250407,7.96,9780,-8.49,20250219,8290,7.96,20250407,11000,-18.64,20240712,8290,7.96,20250407,0.02,Y,054800,500,51 억,,0,N,N,1515,N,00,N
+20250424,150542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,20,2,0.22,48224790,5421,97.76,8970,8970,8870,11600,6260,8930,8895.92,0.00,0,601,9036,8982,8906,8852,8776,9010,8880,52,2670,500,6070,10,1,10347756,926,3.25,0.25,12,0.05,2754.00,35444.00,11000,20240712,-18.64,8290,20250407,7.96,9780,-8.49,20250219,8290,7.96,20250407,11000,-18.64,20240712,8290,7.96,20250407,0.02,Y,054800,500,51 억,,0,N,N,295,N,00,N
+20250424,140543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8880,-50,5,-0.56,23228010,2615,47.16,8970,8970,8870,11600,6260,8930,8882.60,0.00,0,145,9036,8982,8906,8852,8776,9010,8880,52,2670,500,6070,10,1,10347756,919,3.22,0.25,12,0.03,2754.00,35444.00,11000,20240712,-19.27,8290,20250407,7.12,9780,-9.20,20250219,8290,7.12,20250407,11000,-19.27,20240712,8290,7.12,20250407,0.02,Y,054800,500,51 억,,0,N,N,295,N,00,N
+20250424,130541,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8880,-50,5,-0.56,20885110,2351,42.40,8970,8970,8870,11600,6260,8930,8883.50,0.00,0,125,9036,8982,8906,8852,8776,9010,8880,52,2670,500,6070,10,1,10347756,919,3.22,0.25,12,0.02,2754.00,35444.00,11000,20240712,-19.27,8290,20250407,7.12,9780,-9.20,20250219,8290,7.12,20250407,11000,-19.27,20240712,8290,7.12,20250407,0.02,Y,054800,500,51 억,,0,N,N,295,N,00,N
+20250424,120541,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8880,-50,5,-0.56,20174790,2271,40.96,8970,8970,8870,11600,6260,8930,8883.66,0.00,0,189,9036,8982,8906,8852,8776,9010,8880,52,2670,500,6070,10,1,10347756,919,3.22,0.25,12,0.02,2754.00,35444.00,11000,20240712,-19.27,8290,20250407,7.12,9780,-9.20,20250219,8290,7.12,20250407,11000,-19.27,20240712,8290,7.12,20250407,0.02,Y,054800,500,51 억,,0,N,N,295,N,00,N
+20250424,110541,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8880,-50,5,-0.56,18274810,2057,37.10,8970,8970,8870,11600,6260,8930,8884.21,0.00,0,340,9036,8982,8906,8852,8776,9010,8880,52,2670,500,6070,10,1,10347756,919,3.22,0.25,12,0.02,2754.00,35444.00,11000,20240712,-19.27,8290,20250407,7.12,9780,-9.20,20250219,8290,7.12,20250407,11000,-19.27,20240712,8290,7.12,20250407,0.02,Y,054800,500,51 억,,0,N,N,295,N,00,N
+20250424,100542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8960,30,2,0.34,206130,23,0.41,8970,8970,8940,11600,6260,8930,8962.17,0.00,0,-12,9036,8982,8906,8852,8776,9010,8880,52,2670,500,6070,10,1,10347756,927,3.25,0.25,12,0.00,2754.00,35444.00,11000,20240712,-18.55,8290,20250407,8.08,9780,-8.38,20250219,8290,8.08,20250407,11000,-18.55,20240712,8290,8.08,20250407,0.02,Y,054800,500,51 억,,0,N,N,295,N,00,N
+20250424,090545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8970,40,2,0.45,80730,9,0.16,8970,8970,8970,11600,6260,8930,8970.00,0.00,0,0,9036,8982,8906,8852,8776,9010,8880,52,2670,500,6070,10,1,10347756,928,3.26,0.25,12,0.00,2754.00,35444.00,11000,20240712,-18.45,8290,20250407,8.20,9780,-8.28,20250219,8290,8.20,20250407,11000,-18.45,20240712,8290,8.20,20250407,0.02,Y,054800,500,51 억,,0,N,N,295,N,00,N
 20250423,160530,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8930,10,2,0.11,49527190,5545,164.20,8920,8960,8830,11590,6250,8920,8931.86,0.00,0,-121,8960,8940,8910,8890,8860,8945,8895,52,2670,500,6060,10,1,10347756,924,3.24,0.25,12,0.05,2754.00,35444.00,11000,20240712,-18.82,8290,20250407,7.72,9780,-8.69,20250219,8290,7.72,20250407,11000,-18.82,20240712,8290,7.72,20250407,0.02,Y,054800,500,51 억,,0,N,N,295,N,00,N
 20250423,150541,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8940,20,2,0.22,49152010,5503,162.96,8920,8960,8830,11590,6250,8920,8931.86,0.00,0,-98,8960,8940,8910,8890,8860,8945,8895,52,2670,500,6060,10,1,10347756,925,3.25,0.25,12,0.05,2754.00,35444.00,11000,20240712,-18.73,8290,20250407,7.84,9780,-8.59,20250219,8290,7.84,20250407,11000,-18.73,20240712,8290,7.84,20250407,0.02,Y,054800,500,51 억,,0,N,N,0,N,00,N
 20250423,140541,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8920,0,3,0.00,26169850,2933,86.85,8920,8960,8830,11590,6250,8920,8922.55,0.00,0,-990,8960,8940,8910,8890,8860,8945,8895,52,2670,500,6060,10,1,10347756,923,3.24,0.25,12,0.03,2754.00,35444.00,11000,20240712,-18.91,8290,20250407,7.60,9780,-8.79,20250219,8290,7.60,20250407,11000,-18.91,20240712,8290,7.60,20250407,0.02,Y,054800,500,51 억,,0,N,N,0,N,00,N
diff --git a/054920/price/prices-20250401.csv b/054920/price/prices-20250401.csv
index 70c523e66be7..8ed36427503b 100644
--- a/054920/price/prices-20250401.csv
+++ b/054920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2915,-20,5,-0.68,141728125,48323,118.08,2945,2960,2900,3815,2055,2935,2932.93,3.45,0,3361,2971,2952,2926,2907,2881,2940,2895,141,880,500,2050,5,1,28217081,823,-21.59,0.56,12,0.17,-135.00,5220.00,3895,20240514,-25.16,2135,20240805,36.53,3690,-21.00,20250106,2415,20.70,20250409,3895,-25.16,20240514,2135,36.53,20240805,1.08,Y,054920,500,141 억,,973407,N,N,972,N,00,N
+20250424,150543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,-5,5,-0.17,137821710,46984,114.81,2945,2960,2900,3815,2055,2935,2933.38,3.45,0,3928,2971,2952,2926,2907,2881,2940,2895,141,880,500,2050,5,1,28217081,827,-21.70,0.56,12,0.17,-135.00,5220.00,3895,20240514,-24.78,2135,20240805,37.24,3690,-20.60,20250106,2415,21.33,20250409,3895,-24.78,20240514,2135,37.24,20240805,1.08,Y,054920,500,141 억,,973407,N,N,827,N,00,N
+20250424,140543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,10,2,0.34,129712470,44213,108.04,2945,2960,2900,3815,2055,2935,2933.81,3.45,0,4771,2971,2952,2926,2907,2881,2940,2895,141,880,500,2050,5,1,28217081,831,-21.81,0.56,12,0.16,-135.00,5220.00,3895,20240514,-24.39,2135,20240805,37.94,3690,-20.19,20250106,2415,21.95,20250409,3895,-24.39,20240514,2135,37.94,20240805,1.08,Y,054920,500,141 억,,973407,N,N,827,N,00,N
+20250424,130542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,5,2,0.17,90974020,31069,75.92,2945,2950,2900,3815,2055,2935,2928.13,3.45,0,-4060,2971,2952,2926,2907,2881,2940,2895,141,880,500,2050,5,1,28217081,830,-21.78,0.56,12,0.11,-135.00,5220.00,3895,20240514,-24.52,2135,20240805,37.70,3690,-20.33,20250106,2415,21.74,20250409,3895,-24.52,20240514,2135,37.70,20240805,1.08,Y,054920,500,141 억,,973407,N,N,827,N,00,N
+20250424,120542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,10,2,0.34,82676155,28246,69.02,2945,2950,2900,3815,2055,2935,2927.00,3.45,0,-4623,2971,2952,2926,2907,2881,2940,2895,141,880,500,2050,5,1,28217081,831,-21.81,0.56,12,0.10,-135.00,5220.00,3895,20240514,-24.39,2135,20240805,37.94,3690,-20.19,20250106,2415,21.95,20250409,3895,-24.39,20240514,2135,37.94,20240805,1.08,Y,054920,500,141 억,,973407,N,N,827,N,00,N
+20250424,110542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2915,-20,5,-0.68,61206380,20920,51.12,2945,2950,2900,3815,2055,2935,2925.74,3.45,0,-4522,2971,2952,2926,2907,2881,2940,2895,141,880,500,2050,5,1,28217081,823,-21.59,0.56,12,0.07,-135.00,5220.00,3895,20240514,-25.16,2135,20240805,36.53,3690,-21.00,20250106,2415,20.70,20250409,3895,-25.16,20240514,2135,36.53,20240805,1.08,Y,054920,500,141 억,,973407,N,N,827,N,00,N
+20250424,100542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,0,3,0.00,51331150,17539,42.86,2945,2950,2900,3815,2055,2935,2926.69,3.45,0,-3326,2971,2952,2926,2907,2881,2940,2895,141,880,500,2050,5,1,28217081,828,-21.74,0.56,12,0.06,-135.00,5220.00,3895,20240514,-24.65,2135,20240805,37.47,3690,-20.46,20250106,2415,21.53,20250409,3895,-24.65,20240514,2135,37.47,20240805,1.08,Y,054920,500,141 억,,973407,N,N,827,N,00,N
+20250424,090545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,-25,5,-0.85,11800655,4061,9.92,2945,2945,2900,3815,2055,2935,2905.85,3.45,0,201,2971,2952,2926,2907,2881,2940,2895,141,880,500,2050,5,1,28217081,821,-21.56,0.56,12,0.01,-135.00,5220.00,3895,20240514,-25.29,2135,20240805,36.30,3690,-21.14,20250106,2415,20.50,20250409,3895,-25.29,20240514,2135,36.30,20240805,1.08,Y,054920,500,141 억,,973407,N,N,827,N,00,N
 20250423,160530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2935,20,2,0.69,118801555,40718,54.86,2945,2945,2900,3785,2045,2915,2917.66,3.42,0,8922,3045,2980,2925,2860,2805,3012,2892,141,870,500,2040,5,1,28217081,828,-21.74,0.56,12,0.14,-135.00,5220.00,3895,20240514,-24.65,2135,20240805,37.47,3690,-20.46,20250106,2415,21.53,20250409,3895,-24.65,20240514,2135,37.47,20240805,1.04,Y,054920,500,141 억,,964483,N,N,827,N,00,N
 20250423,150541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,15,2,0.51,114182905,39140,52.74,2945,2945,2900,3785,2045,2915,2917.29,3.42,0,7945,3045,2980,2925,2860,2805,3012,2892,141,870,500,2040,5,1,28217081,827,-21.70,0.56,12,0.14,-135.00,5220.00,3895,20240514,-24.78,2135,20240805,37.24,3690,-20.60,20250106,2415,21.33,20250409,3895,-24.78,20240514,2135,37.24,20240805,1.04,Y,054920,500,141 억,,964483,N,N,2106,N,00,N
 20250423,140542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2920,5,2,0.17,94737350,32498,43.79,2945,2945,2900,3785,2045,2915,2915.17,3.42,0,7193,3045,2980,2925,2860,2805,3012,2892,141,870,500,2040,5,1,28217081,824,-21.63,0.56,12,0.12,-135.00,5220.00,3895,20240514,-25.03,2135,20240805,36.77,3690,-20.87,20250106,2415,20.91,20250409,3895,-25.03,20240514,2135,36.77,20240805,1.04,Y,054920,500,141 억,,964483,N,N,2106,N,00,N
diff --git a/054930/price/prices-20250401.csv b/054930/price/prices-20250401.csv
index d8c92383946c..ee0817a9197a 100644
--- a/054930/price/prices-20250401.csv
+++ b/054930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160536,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22900,-300,5,-1.29,196971300,8595,41.13,23200,23250,22700,30150,16250,23200,22916.96,1.93,0,-343,23800,23500,23000,22700,22200,23650,22850,150,6950,5000,16700,50,1,3000000,687,2.81,0.47,12,0.29,8141.00,49241.00,33650,20240607,-31.95,19500,20250409,17.44,26100,-12.26,20250213,19500,17.44,20250409,33650,-31.95,20240607,19500,17.44,20250409,2.69,Y,054930,5000,150 억,,58029,N,N,67,N,00,N
+20250424,150543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22750,-450,5,-1.94,191099200,8338,39.90,23200,23250,22700,30150,16250,23200,22919.07,1.93,0,-325,23800,23500,23000,22700,22200,23650,22850,150,6950,5000,16700,50,1,3000000,683,2.79,0.46,12,0.28,8141.00,49241.00,33650,20240607,-32.39,19500,20250409,16.67,26100,-12.84,20250213,19500,16.67,20250409,33650,-32.39,20240607,19500,16.67,20250409,2.69,Y,054930,5000,150 억,,58029,N,N,178,N,00,N
+20250424,140543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22950,-250,5,-1.08,121686750,5296,25.35,23200,23250,22750,30150,16250,23200,22977.11,1.93,0,-849,23800,23500,23000,22700,22200,23650,22850,150,6950,5000,16700,50,1,3000000,689,2.82,0.47,12,0.18,8141.00,49241.00,33650,20240607,-31.80,19500,20250409,17.69,26100,-12.07,20250213,19500,17.69,20250409,33650,-31.80,20240607,19500,17.69,20250409,2.69,Y,054930,5000,150 억,,58029,N,N,178,N,00,N
+20250424,130542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22950,-250,5,-1.08,98623300,4292,20.54,23200,23250,22750,30150,16250,23200,22978.40,1.93,0,-870,23800,23500,23000,22700,22200,23650,22850,150,6950,5000,16700,50,1,3000000,689,2.82,0.47,12,0.14,8141.00,49241.00,33650,20240607,-31.80,19500,20250409,17.69,26100,-12.07,20250213,19500,17.69,20250409,33650,-31.80,20240607,19500,17.69,20250409,2.69,Y,054930,5000,150 억,,58029,N,N,178,N,00,N
+20250424,120542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22900,-300,5,-1.29,97407200,4239,20.29,23200,23250,22750,30150,16250,23200,22978.82,1.93,0,-849,23800,23500,23000,22700,22200,23650,22850,150,6950,5000,16700,50,1,3000000,687,2.81,0.47,12,0.14,8141.00,49241.00,33650,20240607,-31.95,19500,20250409,17.44,26100,-12.26,20250213,19500,17.44,20250409,33650,-31.95,20240607,19500,17.44,20250409,2.69,Y,054930,5000,150 억,,58029,N,N,178,N,00,N
+20250424,110542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22800,-400,5,-1.72,95394600,4151,19.87,23200,23250,22750,30150,16250,23200,22981.11,1.93,0,-837,23800,23500,23000,22700,22200,23650,22850,150,6950,5000,16700,50,1,3000000,684,2.80,0.46,12,0.14,8141.00,49241.00,33650,20240607,-32.24,19500,20250409,16.92,26100,-12.64,20250213,19500,16.92,20250409,33650,-32.24,20240607,19500,16.92,20250409,2.69,Y,054930,5000,150 억,,58029,N,N,178,N,00,N
+20250424,100542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22900,-300,5,-1.29,77958400,3387,16.21,23200,23250,22850,30150,16250,23200,23016.95,1.93,0,-853,23800,23500,23000,22700,22200,23650,22850,150,6950,5000,16700,50,1,3000000,687,2.81,0.47,12,0.11,8141.00,49241.00,33650,20240607,-31.95,19500,20250409,17.44,26100,-12.26,20250213,19500,17.44,20250409,33650,-31.95,20240607,19500,17.44,20250409,2.69,Y,054930,5000,150 억,,58029,N,N,178,N,00,N
+20250424,090545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23000,-200,5,-0.86,21472000,932,4.46,23200,23250,23000,30150,16250,23200,23038.63,1.93,0,249,23800,23500,23000,22700,22200,23650,22850,150,6950,5000,16700,50,1,3000000,690,2.83,0.47,12,0.03,8141.00,49241.00,33650,20240607,-31.65,19500,20250409,17.95,26100,-11.88,20250213,19500,17.95,20250409,33650,-31.65,20240607,19500,17.95,20250409,2.69,Y,054930,5000,150 억,,58029,N,N,178,N,00,N
 20250423,160531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23200,300,2,1.31,481156825,20895,42.48,22500,23300,22500,29750,16050,22900,23027.37,1.98,0,-1345,24533,23716,22433,21616,20333,24125,22025,150,6850,5000,16480,50,1,3000000,696,2.85,0.47,12,0.70,8141.00,49241.00,33650,20240607,-31.05,19500,20250409,18.97,26100,-11.11,20250213,19500,18.97,20250409,33650,-31.05,20240607,19500,18.97,20250409,2.73,Y,054930,5000,150 억,,59313,N,N,178,N,00,N
 20250423,150542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23150,250,2,1.09,455041175,19766,40.19,22500,23300,22500,29750,16050,22900,23021.41,1.98,0,-1177,24533,23716,22433,21616,20333,24125,22025,150,6850,5000,16480,50,1,3000000,695,2.84,0.47,12,0.66,8141.00,49241.00,33650,20240607,-31.20,19500,20250409,18.72,26100,-11.30,20250213,19500,18.72,20250409,33650,-31.20,20240607,19500,18.72,20250409,2.73,Y,054930,5000,150 억,,59313,N,N,658,N,00,N
 20250423,140542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23100,200,2,0.87,355580075,15468,31.45,22500,23300,22500,29750,16050,22900,22988.11,1.98,0,-1965,24533,23716,22433,21616,20333,24125,22025,150,6850,5000,16480,50,1,3000000,693,2.84,0.47,12,0.52,8141.00,49241.00,33650,20240607,-31.35,19500,20250409,18.46,26100,-11.49,20250213,19500,18.46,20250409,33650,-31.35,20240607,19500,18.46,20250409,2.73,Y,054930,5000,150 억,,59313,N,N,658,N,00,N
diff --git a/054940/price/prices-20250401.csv b/054940/price/prices-20250401.csv
index c3a9fa0ad5d3..ebefb6a6aeb2 100644
--- a/054940/price/prices-20250401.csv
+++ b/054940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160536,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,820,1,2,0.12,36633087,44719,65.94,819,823,817,1064,574,819,819.18,3.46,0,-1137,834,826,817,809,800,822,805,166,245,500,570,1,1,33173548,272,4.04,0.39,12,0.13,203.00,2079.00,888,20250221,-7.66,623,20240805,31.62,888,-7.66,20250221,689,19.01,20250203,888,-7.66,20250221,623,31.62,20240805,0.01,Y,054940,500,165 억,,1146402,N,N,0,N,00,N
+20250424,150543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,820,1,2,0.12,34714649,42377,62.48,819,823,817,1064,574,819,819.19,3.46,0,-1149,834,826,817,809,800,822,805,166,245,500,570,1,1,33173548,272,4.04,0.39,12,0.13,203.00,2079.00,888,20250221,-7.66,623,20240805,31.62,888,-7.66,20250221,689,19.01,20250203,888,-7.66,20250221,623,31.62,20240805,0.01,Y,054940,500,165 억,,1146402,N,N,0,N,00,N
+20250424,140543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,820,1,2,0.12,32218439,39329,57.99,819,823,817,1064,574,819,819.20,3.46,0,-1045,834,826,817,809,800,822,805,166,245,500,570,1,1,33173548,272,4.04,0.39,12,0.12,203.00,2079.00,888,20250221,-7.66,623,20240805,31.62,888,-7.66,20250221,689,19.01,20250203,888,-7.66,20250221,623,31.62,20240805,0.01,Y,054940,500,165 억,,1146402,N,N,0,N,00,N
+20250424,130542,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,821,2,2,0.24,28715085,35044,51.67,819,823,817,1064,574,819,819.40,3.46,0,-1176,834,826,817,809,800,822,805,166,245,500,570,1,1,33173548,272,4.04,0.39,12,0.11,203.00,2079.00,888,20250221,-7.55,623,20240805,31.78,888,-7.55,20250221,689,19.16,20250203,888,-7.55,20250221,623,31.78,20240805,0.01,Y,054940,500,165 억,,1146402,N,N,0,N,00,N
+20250424,120542,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,819,0,3,0.00,14702015,17942,26.46,819,823,818,1064,574,819,819.42,3.46,0,-1263,834,826,817,809,800,822,805,166,245,500,570,1,1,33173548,272,4.03,0.39,12,0.05,203.00,2079.00,888,20250221,-7.77,623,20240805,31.46,888,-7.77,20250221,689,18.87,20250203,888,-7.77,20250221,623,31.46,20240805,0.01,Y,054940,500,165 억,,1146402,N,N,0,N,00,N
+20250424,110542,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,820,1,2,0.12,13254350,16174,23.85,819,823,818,1064,574,819,819.48,3.46,0,-1370,834,826,817,809,800,822,805,166,245,500,570,1,1,33173548,272,4.04,0.39,12,0.05,203.00,2079.00,888,20250221,-7.66,623,20240805,31.62,888,-7.66,20250221,689,19.01,20250203,888,-7.66,20250221,623,31.62,20240805,0.01,Y,054940,500,165 억,,1146402,N,N,0,N,00,N
+20250424,100542,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,820,1,2,0.12,8380470,10226,15.08,819,823,818,1064,574,819,819.53,3.46,0,-1180,834,826,817,809,800,822,805,166,245,500,570,1,1,33173548,272,4.04,0.39,12,0.03,203.00,2079.00,888,20250221,-7.66,623,20240805,31.62,888,-7.66,20250221,689,19.01,20250203,888,-7.66,20250221,623,31.62,20240805,0.01,Y,054940,500,165 억,,1146402,N,N,0,N,00,N
+20250424,090546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,818,-1,5,-0.12,501734,613,0.90,819,819,818,1064,574,819,818.49,3.46,0,-369,834,826,817,809,800,822,805,166,245,500,570,1,1,33173548,271,4.03,0.39,12,0.00,203.00,2079.00,888,20250221,-7.88,623,20240805,31.30,888,-7.88,20250221,689,18.72,20250203,888,-7.88,20250221,623,31.30,20240805,0.01,Y,054940,500,165 억,,1146402,N,N,0,N,00,N
 20250423,160531,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,819,-6,5,-0.73,55518953,67812,62.90,825,825,808,1072,578,825,818.72,3.46,0,-1705,845,835,820,810,795,840,815,166,247,500,570,1,1,33173548,272,4.03,0.39,12,0.20,203.00,2079.00,888,20250221,-7.77,623,20240805,31.46,888,-7.77,20250221,689,18.87,20250203,888,-7.77,20250221,623,31.46,20240805,0.01,Y,054940,500,165 억,,1147953,N,N,0,N,00,N
 20250423,150542,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,825,0,3,0.00,51956692,63464,58.86,825,825,808,1072,578,825,818.68,3.46,0,-1664,845,835,820,810,795,840,815,166,247,500,570,1,1,33173548,274,4.06,0.40,12,0.19,203.00,2079.00,888,20250221,-7.09,623,20240805,32.42,888,-7.09,20250221,689,19.74,20250203,888,-7.09,20250221,623,32.42,20240805,0.01,Y,054940,500,165 억,,1147953,N,N,0,N,00,N
 20250423,140542,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,823,-2,5,-0.24,43903326,53663,49.77,825,825,808,1072,578,825,818.13,3.46,0,-1747,845,835,820,810,795,840,815,166,247,500,570,1,1,33173548,273,4.05,0.40,12,0.16,203.00,2079.00,888,20250221,-7.32,623,20240805,32.10,888,-7.32,20250221,689,19.45,20250203,888,-7.32,20250221,623,32.10,20240805,0.01,Y,054940,500,165 억,,1147953,N,N,0,N,00,N
diff --git a/054950/price/prices-20250401.csv b/054950/price/prices-20250401.csv
index 6af78b9dc5d6..e125058252d1 100644
--- a/054950/price/prices-20250401.csv
+++ b/054950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160536,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23050,300,2,1.32,884285325,38410,96.70,22750,23200,22600,29550,15950,22750,23022.27,11.02,0,-918,23450,23100,22475,22125,21500,23275,22300,60,6800,500,16830,50,1,12089892,2787,9.66,1.23,12,0.32,2386.00,18685.00,32800,20240422,-29.73,16970,20241209,35.83,23400,-1.50,20250317,18990,21.38,20250103,32200,-28.42,20240424,16970,35.83,20241209,1.74,Y,054950,500,60 억,,1332615,N,N,566,N,00,N
+20250424,150544,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23100,350,2,1.54,857284525,37238,93.75,22750,23200,22600,29550,15950,22750,23021.77,11.02,0,-747,23450,23100,22475,22125,21500,23275,22300,60,6800,500,16830,50,1,12089892,2793,9.68,1.24,12,0.31,2386.00,18685.00,32800,20240422,-29.57,16970,20241209,36.12,23400,-1.28,20250317,18990,21.64,20250103,32200,-28.26,20240424,16970,36.12,20241209,1.74,Y,054950,500,60 억,,1332615,N,N,667,N,00,N
+20250424,140544,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23100,350,2,1.54,769932125,33449,84.21,22750,23200,22600,29550,15950,22750,23018.09,11.02,0,758,23450,23100,22475,22125,21500,23275,22300,60,6800,500,16830,50,1,12089892,2793,9.68,1.24,12,0.28,2386.00,18685.00,32800,20240422,-29.57,16970,20241209,36.12,23400,-1.28,20250317,18990,21.64,20250103,32200,-28.26,20240424,16970,36.12,20241209,1.74,Y,054950,500,60 억,,1332615,N,N,667,N,00,N
+20250424,130543,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23100,350,2,1.54,655793675,28505,71.76,22750,23200,22600,29550,15950,22750,23006.27,11.02,0,1930,23450,23100,22475,22125,21500,23275,22300,60,6800,500,16830,50,1,12089892,2793,9.68,1.24,12,0.24,2386.00,18685.00,32800,20240422,-29.57,16970,20241209,36.12,23400,-1.28,20250317,18990,21.64,20250103,32200,-28.26,20240424,16970,36.12,20241209,1.74,Y,054950,500,60 억,,1332615,N,N,667,N,00,N
+20250424,120543,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23050,300,2,1.32,573975150,24967,62.86,22750,23200,22600,29550,15950,22750,22989.35,11.02,0,2879,23450,23100,22475,22125,21500,23275,22300,60,6800,500,16830,50,1,12089892,2787,9.66,1.23,12,0.21,2386.00,18685.00,32800,20240422,-29.73,16970,20241209,35.83,23400,-1.50,20250317,18990,21.38,20250103,32200,-28.42,20240424,16970,35.83,20241209,1.74,Y,054950,500,60 억,,1332615,N,N,667,N,00,N
+20250424,110543,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23100,350,2,1.54,468919350,20416,51.40,22750,23200,22600,29550,15950,22750,22968.23,11.02,0,3429,23450,23100,22475,22125,21500,23275,22300,60,6800,500,16830,50,1,12089892,2793,9.68,1.24,12,0.17,2386.00,18685.00,32800,20240422,-29.57,16970,20241209,36.12,23400,-1.28,20250317,18990,21.64,20250103,32200,-28.26,20240424,16970,36.12,20241209,1.74,Y,054950,500,60 억,,1332615,N,N,667,N,00,N
+20250424,100543,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23000,250,2,1.10,258572750,11319,28.50,22750,23050,22600,29550,15950,22750,22844.13,11.02,0,423,23450,23100,22475,22125,21500,23275,22300,60,6800,500,16830,50,1,12089892,2781,9.64,1.23,12,0.09,2386.00,18685.00,32800,20240422,-29.88,16970,20241209,35.53,23400,-1.71,20250317,18990,21.12,20250103,32200,-28.57,20240424,16970,35.53,20241209,1.74,Y,054950,500,60 억,,1332615,N,N,667,N,00,N
+20250424,090546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22700,-50,5,-0.22,25570300,1124,2.83,22750,22750,22700,29550,15950,22750,22749.38,11.02,0,-934,23450,23100,22475,22125,21500,23275,22300,60,6800,500,16830,50,1,12089892,2744,9.51,1.21,12,0.01,2386.00,18685.00,32800,20240422,-30.79,16970,20241209,33.77,23400,-2.99,20250317,18990,19.54,20250103,32200,-29.50,20240424,16970,33.77,20241209,1.74,Y,054950,500,60 억,,1332615,N,N,667,N,00,N
 20250423,160531,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22750,850,2,3.88,892950450,39721,197.47,22200,22825,21850,28450,15350,21900,22480.56,11.02,0,97,22533,22216,21933,21616,21333,22375,21775,60,6550,500,16200,50,1,12089892,2750,9.53,1.22,12,0.33,2386.00,18685.00,32800,20240422,-30.64,16970,20241209,34.06,23400,-2.78,20250317,18990,19.80,20250103,32650,-30.32,20240423,16970,34.06,20241209,1.78,Y,054950,500,60 억,,1332759,N,N,667,N,00,N
 20250423,150542,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22700,800,2,3.65,857874200,38179,189.80,22200,22825,21850,28450,15350,21900,22469.79,11.02,0,198,22533,22216,21933,21616,21333,22375,21775,60,6550,500,16200,50,1,12089892,2744,9.51,1.21,12,0.32,2386.00,18685.00,32800,20240422,-30.79,16970,20241209,33.77,23400,-2.99,20250317,18990,19.54,20250103,32650,-30.47,20240423,16970,33.77,20241209,1.78,Y,054950,500,60 억,,1332759,N,N,726,N,00,N
 20250423,140542,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22550,650,2,2.97,595570225,26615,132.31,22200,22600,21850,28450,15350,21900,22377.24,11.02,0,1926,22533,22216,21933,21616,21333,22375,21775,60,6550,500,16200,50,1,12089892,2726,9.45,1.21,12,0.22,2386.00,18685.00,32800,20240422,-31.25,16970,20241209,32.88,23400,-3.63,20250317,18990,18.75,20250103,32650,-30.93,20240423,16970,32.88,20241209,1.78,Y,054950,500,60 억,,1332759,N,N,726,N,00,N
diff --git a/055490/price/prices-20250401.csv b/055490/price/prices-20250401.csv
index 463e24733c28..8a0699d519e0 100644
--- a/055490/price/prices-20250401.csv
+++ b/055490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160536,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14130,-90,5,-0.63,155816105,11105,32.97,14180,14380,13910,18480,9960,14220,14031.17,4.20,0,1082,14800,14510,14110,13820,13420,14655,13965,38,4260,500,10230,10,1,4769650,674,18.81,0.44,12,0.23,751.00,32417.00,36350,20240617,-61.13,11750,20241210,20.26,15650,-9.71,20250226,12060,17.16,20250409,36350,-61.13,20240617,11750,20.26,20241210,2.50,Y,055490,500,37 억,,200278,N,N,27,N,00,N
+20250424,150544,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14110,-110,5,-0.77,147259320,10499,31.17,14180,14380,13910,18480,9960,14220,14026.03,4.20,0,1165,14800,14510,14110,13820,13420,14655,13965,38,4260,500,10230,10,1,4769650,673,18.79,0.44,12,0.22,751.00,32417.00,36350,20240617,-61.18,11750,20241210,20.09,15650,-9.84,20250226,12060,17.00,20250409,36350,-61.18,20240617,11750,20.09,20241210,2.50,Y,055490,500,37 억,,200278,N,N,5,N,00,N
+20250424,140544,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14000,-220,5,-1.55,123637510,8817,26.17,14180,14380,13910,18480,9960,14220,14022.63,4.20,0,458,14800,14510,14110,13820,13420,14655,13965,38,4260,500,10230,10,1,4769650,668,18.64,0.43,12,0.18,751.00,32417.00,36350,20240617,-61.49,11750,20241210,19.15,15650,-10.54,20250226,12060,16.09,20250409,36350,-61.49,20240617,11750,19.15,20241210,2.50,Y,055490,500,37 억,,200278,N,N,5,N,00,N
+20250424,130543,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13950,-270,5,-1.90,105018330,7483,22.21,14180,14380,13910,18480,9960,14220,14034.25,4.20,0,460,14800,14510,14110,13820,13420,14655,13965,38,4260,500,10230,10,1,4769650,665,18.58,0.43,12,0.16,751.00,32417.00,36350,20240617,-61.62,11750,20241210,18.72,15650,-10.86,20250226,12060,15.67,20250409,36350,-61.62,20240617,11750,18.72,20241210,2.50,Y,055490,500,37 억,,200278,N,N,5,N,00,N
+20250424,120543,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13950,-270,5,-1.90,92682970,6599,19.59,14180,14380,13940,18480,9960,14220,14045.00,4.20,0,1199,14800,14510,14110,13820,13420,14655,13965,38,4260,500,10230,10,1,4769650,665,18.58,0.43,12,0.14,751.00,32417.00,36350,20240617,-61.62,11750,20241210,18.72,15650,-10.86,20250226,12060,15.67,20250409,36350,-61.62,20240617,11750,18.72,20241210,2.50,Y,055490,500,37 억,,200278,N,N,5,N,00,N
+20250424,110543,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13990,-230,5,-1.62,86729860,6173,18.32,14180,14380,13940,18480,9960,14220,14049.87,4.20,0,1531,14800,14510,14110,13820,13420,14655,13965,38,4260,500,10230,10,1,4769650,667,18.63,0.43,12,0.13,751.00,32417.00,36350,20240617,-61.51,11750,20241210,19.06,15650,-10.61,20250226,12060,16.00,20250409,36350,-61.51,20240617,11750,19.06,20241210,2.50,Y,055490,500,37 억,,200278,N,N,5,N,00,N
+20250424,100543,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14060,-160,5,-1.13,78255780,5567,16.53,14180,14380,13960,18480,9960,14220,14057.08,4.20,0,2101,14800,14510,14110,13820,13420,14655,13965,38,4260,500,10230,10,1,4769650,671,18.72,0.43,12,0.12,751.00,32417.00,36350,20240617,-61.32,11750,20241210,19.66,15650,-10.16,20250226,12060,16.58,20250409,36350,-61.32,20240617,11750,19.66,20241210,2.50,Y,055490,500,37 억,,200278,N,N,5,N,00,N
+20250424,090546,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14190,-30,5,-0.21,4972840,349,1.04,14180,14380,14140,18480,9960,14220,14248.83,4.20,0,-78,14800,14510,14110,13820,13420,14655,13965,38,4260,500,10230,10,1,4769650,677,18.89,0.44,12,0.01,751.00,32417.00,36350,20240617,-60.96,11750,20241210,20.77,15650,-9.33,20250226,12060,17.66,20250409,36350,-60.96,20240617,11750,20.77,20241210,2.50,Y,055490,500,37 억,,200278,N,N,5,N,00,N
 20250423,160532,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14220,620,2,4.56,476779430,33658,662.69,13710,14400,13710,17680,9520,13600,14165.41,4.06,0,6646,13820,13710,13570,13460,13320,13765,13515,38,4080,500,9790,10,1,4769650,678,18.93,0.44,12,0.71,751.00,32417.00,36350,20240617,-60.88,11750,20241210,21.02,15650,-9.14,20250226,12060,17.91,20250409,36350,-60.88,20240617,11750,21.02,20241210,2.50,Y,055490,500,37 억,,193871,N,N,5,N,00,N
 20250423,150542,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14210,610,2,4.49,468341470,33064,650.99,13710,14400,13710,17680,9520,13600,14164.69,4.06,0,6682,13820,13710,13570,13460,13320,13765,13515,38,4080,500,9790,10,1,4769650,678,18.92,0.44,12,0.69,751.00,32417.00,36350,20240617,-60.91,11750,20241210,20.94,15650,-9.20,20250226,12060,17.83,20250409,36350,-60.91,20240617,11750,20.94,20241210,2.50,Y,055490,500,37 억,,193871,N,N,68,N,00,N
 20250423,140543,57,100.00,KOSPI,,화학,N,N,N,N, ,N,14180,580,2,4.26,419287780,29587,582.54,13710,14400,13710,17680,9520,13600,14171.35,4.06,0,4985,13820,13710,13570,13460,13320,13765,13515,38,4080,500,9790,10,1,4769650,676,18.88,0.44,12,0.62,751.00,32417.00,36350,20240617,-60.99,11750,20241210,20.68,15650,-9.39,20250226,12060,17.58,20250409,36350,-60.99,20240617,11750,20.68,20241210,2.50,Y,055490,500,37 억,,193871,N,N,68,N,00,N
diff --git a/055550/price/prices-20250401.csv b/055550/price/prices-20250401.csv
index 11f403fbc5c1..5ae4d09a4fb3 100644
--- a/055550/price/prices-20250401.csv
+++ b/055550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160537,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48750,-150,5,-0.31,32877281650,673535,59.32,48800,49100,48550,63500,34250,48900,48813.09,57.67,-27019,-61461,49566,49232,48866,48532,48166,49400,48700,26956,14600,5000,37160,50,1,503445325,245430,5.58,0.43,12,0.13,8740.00,113111.00,64600,20240826,-24.54,40450,20240417,20.52,52000,-6.25,20250205,42500,14.71,20250409,64600,-24.54,20240826,42500,14.71,20250409,0.05,Y,055550,5000,26955 억,,290334409,N,N,26779,N,00,N
+20250424,150544,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48850,-50,5,-0.10,24671684100,505259,44.50,48800,49100,48550,63500,34250,48900,48829.78,57.67,-27019,-83787,49566,49232,48866,48532,48166,49400,48700,26956,14600,5000,37160,50,1,503445325,245933,5.59,0.43,12,0.10,8740.00,113111.00,64600,20240826,-24.38,40450,20240417,20.77,52000,-6.06,20250205,42500,14.94,20250409,64600,-24.38,20240826,42500,14.94,20250409,0.05,Y,055550,5000,26955 억,,290334409,N,N,8431,N,00,N
+20250424,140544,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48700,-200,5,-0.41,19555678350,400605,35.28,48800,49100,48550,63500,34250,48900,48815.36,57.67,-27019,-62026,49566,49232,48866,48532,48166,49400,48700,26956,14600,5000,37160,50,1,503445325,245178,5.57,0.43,12,0.08,8740.00,113111.00,64600,20240826,-24.61,40450,20240417,20.40,52000,-6.35,20250205,42500,14.59,20250409,64600,-24.61,20240826,42500,14.59,20250409,0.05,Y,055550,5000,26955 억,,290334409,N,N,8431,N,00,N
+20250424,130543,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48650,-250,5,-0.51,14240612100,291552,25.68,48800,49100,48550,63500,34250,48900,48844.16,57.67,-27019,-31261,49566,49232,48866,48532,48166,49400,48700,26956,14600,5000,37160,50,1,503445325,244926,5.57,0.43,12,0.06,8740.00,113111.00,64600,20240826,-24.69,40450,20240417,20.27,52000,-6.44,20250205,42500,14.47,20250409,64600,-24.69,20240826,42500,14.47,20250409,0.05,Y,055550,5000,26955 억,,290334409,N,N,8431,N,00,N
+20250424,120543,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48700,-200,5,-0.41,11144834650,227944,20.08,48800,49100,48650,63500,34250,48900,48892.86,57.67,-27019,-8109,49566,49232,48866,48532,48166,49400,48700,26956,14600,5000,37160,50,1,503445325,245178,5.57,0.43,12,0.05,8740.00,113111.00,64600,20240826,-24.61,40450,20240417,20.40,52000,-6.35,20250205,42500,14.59,20250409,64600,-24.61,20240826,42500,14.59,20250409,0.05,Y,055550,5000,26955 억,,290334409,N,N,8431,N,00,N
+20250424,110543,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48700,-200,5,-0.41,8689198800,177598,15.64,48800,49100,48650,63500,34250,48900,48926.22,57.67,-27019,7950,49566,49232,48866,48532,48166,49400,48700,26956,14600,5000,37160,50,1,503445325,245178,5.57,0.43,12,0.04,8740.00,113111.00,64600,20240826,-24.61,40450,20240417,20.40,52000,-6.35,20250205,42500,14.59,20250409,64600,-24.61,20240826,42500,14.59,20250409,0.05,Y,055550,5000,26955 억,,290334409,N,N,8431,N,00,N
+20250424,100543,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48950,50,2,0.10,5557755225,113524,10.00,48800,49100,48750,63500,34250,48900,48956.65,57.67,-27019,13335,49566,49232,48866,48532,48166,49400,48700,26956,14600,5000,37160,50,1,503445325,246436,5.60,0.43,12,0.02,8740.00,113111.00,64600,20240826,-24.23,40450,20240417,21.01,52000,-5.87,20250205,42500,15.18,20250409,64600,-24.23,20240826,42500,15.18,20250409,0.05,Y,055550,5000,26955 억,,290334409,N,N,8431,N,00,N
+20250424,090546,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48950,50,2,0.10,1195757300,24459,2.15,48800,49050,48750,63500,34250,48900,48888.23,57.67,-27019,3872,49566,49232,48866,48532,48166,49400,48700,26956,14600,5000,37160,50,1,503445325,246436,5.60,0.43,12,0.00,8740.00,113111.00,64600,20240826,-24.23,40450,20240417,21.01,52000,-5.87,20250205,42500,15.18,20250409,64600,-24.23,20240826,42500,15.18,20250409,0.05,Y,055550,5000,26955 억,,290334409,N,N,8431,N,00,N
 20250423,160532,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48900,450,2,0.93,55483217325,1135450,109.92,48750,49200,48500,62900,33950,48450,48864.52,57.71,0,60085,49083,48766,48433,48116,47783,48925,48275,26956,14450,5000,36820,50,1,503445325,246185,5.59,0.43,12,0.23,8740.00,113111.00,64600,20240826,-24.30,40450,20240417,20.89,52000,-5.96,20250205,42500,15.06,20250409,64600,-24.30,20240826,42500,15.06,20250409,0.05,Y,055550,5000,26955 억,,290514275,N,N,8431,N,00,N
 20250423,150543,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48975,525,2,1.08,46956635800,961099,93.04,48750,49200,48500,62900,33950,48450,48857.23,57.71,0,24364,49083,48766,48433,48116,47783,48925,48275,26956,14450,5000,36820,50,1,503445325,246562,5.60,0.43,12,0.19,8740.00,113111.00,64600,20240826,-24.19,40450,20240417,21.08,52000,-5.82,20250205,42500,15.24,20250409,64600,-24.19,20240826,42500,15.24,20250409,0.05,Y,055550,5000,26955 억,,290514275,N,N,10442,N,00,N
 20250423,140543,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,48900,450,2,0.93,40164458825,822171,79.60,48750,49200,48500,62900,33950,48450,48851.71,57.71,0,40681,49083,48766,48433,48116,47783,48925,48275,26956,14450,5000,36820,50,1,503445325,246185,5.59,0.43,12,0.16,8740.00,113111.00,64600,20240826,-24.30,40450,20240417,20.89,52000,-5.96,20250205,42500,15.06,20250409,64600,-24.30,20240826,42500,15.06,20250409,0.05,Y,055550,5000,26955 억,,290514275,N,N,10442,N,00,N
diff --git a/056080/price/prices-20250401.csv b/056080/price/prices-20250401.csv
index d017a6de031e..3ca224a213e5 100644
--- a/056080/price/prices-20250401.csv
+++ b/056080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160537,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,-10,5,-0.13,1082763600,143635,145.41,7570,7650,7460,9720,5240,7480,7538.30,13.13,0,-6917,7640,7560,7490,7410,7340,7525,7375,188,2240,500,5380,10,1,37512152,2802,-87.88,7.85,12,0.38,-85.00,952.00,10530,20250210,-29.06,5030,20241113,48.51,10530,-29.06,20250210,6300,18.57,20250409,10530,-29.06,20250210,5030,48.51,20241113,1.29,Y,056080,500,187 억,,4926109,N,N,7851,N,00,N
+20250424,150544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,0,3,0.00,1030296310,136615,138.30,7570,7650,7460,9720,5240,7480,7541.61,13.13,0,-6098,7640,7560,7490,7410,7340,7525,7375,188,2240,500,5380,10,1,37512152,2806,-88.00,7.86,12,0.36,-85.00,952.00,10530,20250210,-28.96,5030,20241113,48.71,10530,-28.96,20250210,6300,18.73,20250409,10530,-28.96,20250210,5030,48.71,20241113,1.29,Y,056080,500,187 억,,4926109,N,N,6281,N,00,N
+20250424,140544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,20,2,0.27,924612185,122482,123.99,7570,7650,7460,9720,5240,7480,7548.97,13.13,0,-7947,7640,7560,7490,7410,7340,7525,7375,188,2240,500,5380,10,1,37512152,2813,-88.24,7.88,12,0.33,-85.00,952.00,10530,20250210,-28.77,5030,20241113,49.11,10530,-28.77,20250210,6300,19.05,20250409,10530,-28.77,20250210,5030,49.11,20241113,1.29,Y,056080,500,187 억,,4926109,N,N,6281,N,00,N
+20250424,130543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,60,2,0.80,816214790,108075,109.41,7570,7650,7460,9720,5240,7480,7552.31,13.13,0,-7150,7640,7560,7490,7410,7340,7525,7375,188,2240,500,5380,10,1,37512152,2828,-88.71,7.92,12,0.29,-85.00,952.00,10530,20250210,-28.40,5030,20241113,49.90,10530,-28.40,20250210,6300,19.68,20250409,10530,-28.40,20250210,5030,49.90,20241113,1.29,Y,056080,500,187 억,,4926109,N,N,6281,N,00,N
+20250424,120543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,60,2,0.80,766322725,101460,102.71,7570,7650,7460,9720,5240,7480,7552.96,13.13,0,-9981,7640,7560,7490,7410,7340,7525,7375,188,2240,500,5380,10,1,37512152,2828,-88.71,7.92,12,0.27,-85.00,952.00,10530,20250210,-28.40,5030,20241113,49.90,10530,-28.40,20250210,6300,19.68,20250409,10530,-28.40,20250210,5030,49.90,20241113,1.29,Y,056080,500,187 억,,4926109,N,N,6281,N,00,N
+20250424,110543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7530,50,2,0.67,657713800,87032,88.11,7570,7650,7480,9720,5240,7480,7557.16,13.13,0,-10631,7640,7560,7490,7410,7340,7525,7375,188,2240,500,5380,10,1,37512152,2825,-88.59,7.91,12,0.23,-85.00,952.00,10530,20250210,-28.49,5030,20241113,49.70,10530,-28.49,20250210,6300,19.52,20250409,10530,-28.49,20250210,5030,49.70,20241113,1.29,Y,056080,500,187 억,,4926109,N,N,6281,N,00,N
+20250424,100544,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,60,2,0.80,530673435,70107,70.97,7570,7650,7500,9720,5240,7480,7569.49,13.13,0,-10061,7640,7560,7490,7410,7340,7525,7375,188,2240,500,5380,10,1,37512152,2828,-88.71,7.92,12,0.19,-85.00,952.00,10530,20250210,-28.40,5030,20241113,49.90,10530,-28.40,20250210,6300,19.68,20250409,10530,-28.40,20250210,5030,49.90,20241113,1.29,Y,056080,500,187 억,,4926109,N,N,6281,N,00,N
+20250424,090547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7530,50,2,0.67,57041170,7560,7.65,7570,7570,7500,9720,5240,7480,7545.22,13.13,0,-2296,7640,7560,7490,7410,7340,7525,7375,188,2240,500,5380,10,1,37512152,2825,-88.59,7.91,12,0.02,-85.00,952.00,10530,20250210,-28.49,5030,20241113,49.70,10530,-28.49,20250210,6300,19.52,20250409,10530,-28.49,20250210,5030,49.70,20241113,1.29,Y,056080,500,187 억,,4926109,N,N,6281,N,00,N
 20250423,160532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,60,2,0.81,737377700,98782,114.06,7570,7570,7420,9640,5200,7420,7464.70,13.12,0,-6907,7573,7496,7393,7316,7213,7535,7355,188,2220,500,5340,10,1,37512152,2806,-88.00,7.86,12,0.26,-85.00,952.00,10530,20250210,-28.96,5030,20241113,48.71,10530,-28.96,20250210,6300,18.73,20250409,10530,-28.96,20250210,5030,48.71,20241113,1.26,Y,056080,500,187 억,,4922472,N,N,6281,N,00,N
 20250423,150543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,60,2,0.81,698703810,93610,108.09,7570,7570,7420,9640,5200,7420,7463.99,13.12,0,-8495,7573,7496,7393,7316,7213,7535,7355,188,2220,500,5340,10,1,37512152,2806,-88.00,7.86,12,0.25,-85.00,952.00,10530,20250210,-28.96,5030,20241113,48.71,10530,-28.96,20250210,6300,18.73,20250409,10530,-28.96,20250210,5030,48.71,20241113,1.26,Y,056080,500,187 억,,4922472,N,N,7639,N,00,N
 20250423,140543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7490,70,2,0.94,619454260,82995,95.83,7570,7570,7420,9640,5200,7420,7463.75,13.12,0,-10102,7573,7496,7393,7316,7213,7535,7355,188,2220,500,5340,10,1,37512152,2810,-88.12,7.87,12,0.22,-85.00,952.00,10530,20250210,-28.87,5030,20241113,48.91,10530,-28.87,20250210,6300,18.89,20250409,10530,-28.87,20250210,5030,48.91,20241113,1.26,Y,056080,500,187 억,,4922472,N,N,7639,N,00,N
diff --git a/056090/price/prices-20250401.csv b/056090/price/prices-20250401.csv
index a4b4900c3f3b..fc04b778e138 100644
--- a/056090/price/prices-20250401.csv
+++ b/056090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1013,-3,5,-0.30,326835151,324862,45.62,1015,1019,996,1320,712,1016,1006.07,2.36,0,83418,1047,1031,1011,995,975,1039,1003,516,304,500,650,1,1,103259036,1046,1013.00,1.20,12,0.31,1.00,844.00,3030,20240611,-66.57,830,20250321,22.05,1270,-20.24,20250206,830,22.05,20250321,3030,-66.57,20240611,830,22.05,20250321,0.56,Y,056090,500,516 억,,2438747,N,N,3932,N,00,N
+20250424,150545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1016,0,3,0.00,312969232,311174,43.69,1015,1019,996,1320,712,1016,1005.77,2.36,0,83274,1047,1031,1011,995,975,1039,1003,516,304,500,650,1,1,103259036,1049,1016.00,1.20,12,0.30,1.00,844.00,3030,20240611,-66.47,830,20250321,22.41,1270,-20.00,20250206,830,22.41,20250321,3030,-66.47,20240611,830,22.41,20250321,0.56,Y,056090,500,516 억,,2438747,N,N,9687,N,00,N
+20250424,140545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1009,-7,5,-0.69,260414214,259277,36.41,1015,1019,996,1320,712,1016,1004.39,2.36,0,90806,1047,1031,1011,995,975,1039,1003,516,304,500,650,1,1,103259036,1042,1009.00,1.20,12,0.25,1.00,844.00,3030,20240611,-66.70,830,20250321,21.57,1270,-20.55,20250206,830,21.57,20250321,3030,-66.70,20240611,830,21.57,20250321,0.56,Y,056090,500,516 억,,2438747,N,N,9687,N,00,N
+20250424,130544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1016,0,3,0.00,232706724,231769,32.54,1015,1019,996,1320,712,1016,1004.05,2.36,0,90263,1047,1031,1011,995,975,1039,1003,516,304,500,650,1,1,103259036,1049,1016.00,1.20,12,0.22,1.00,844.00,3030,20240611,-66.47,830,20250321,22.41,1270,-20.00,20250206,830,22.41,20250321,3030,-66.47,20240611,830,22.41,20250321,0.56,Y,056090,500,516 억,,2438747,N,N,9687,N,00,N
+20250424,120544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1012,-4,5,-0.39,213261926,212564,29.85,1015,1019,996,1320,712,1016,1003.28,2.36,0,88634,1047,1031,1011,995,975,1039,1003,516,304,500,650,1,1,103259036,1045,1012.00,1.20,12,0.21,1.00,844.00,3030,20240611,-66.60,830,20250321,21.93,1270,-20.31,20250206,830,21.93,20250321,3030,-66.60,20240611,830,21.93,20250321,0.56,Y,056090,500,516 억,,2438747,N,N,9687,N,00,N
+20250424,110544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1007,-9,5,-0.89,194311276,193825,27.22,1015,1019,996,1320,712,1016,1002.51,2.36,0,91141,1047,1031,1011,995,975,1039,1003,516,304,500,650,1,1,103259036,1040,1007.00,1.19,12,0.19,1.00,844.00,3030,20240611,-66.77,830,20250321,21.33,1270,-20.71,20250206,830,21.33,20250321,3030,-66.77,20240611,830,21.33,20250321,0.56,Y,056090,500,516 억,,2438747,N,N,9687,N,00,N
+20250424,100544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1012,-4,5,-0.39,89694578,89383,12.55,1015,1019,996,1320,712,1016,1003.49,2.36,0,43371,1047,1031,1011,995,975,1039,1003,516,304,500,650,1,1,103259036,1045,1012.00,1.20,12,0.09,1.00,844.00,3030,20240611,-66.60,830,20250321,21.93,1270,-20.31,20250206,830,21.93,20250321,3030,-66.60,20240611,830,21.93,20250321,0.56,Y,056090,500,516 억,,2438747,N,N,9687,N,00,N
+20250424,090547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1015,-1,5,-0.10,8866172,8858,1.24,1015,1019,996,1320,712,1016,1000.92,2.36,0,1250,1047,1031,1011,995,975,1039,1003,516,304,500,650,1,1,103259036,1048,1015.00,1.20,12,0.01,1.00,844.00,3030,20240611,-66.50,830,20250321,22.29,1270,-20.08,20250206,830,22.29,20250321,3030,-66.50,20240611,830,22.29,20250321,0.56,Y,056090,500,516 억,,2438747,N,N,9687,N,00,N
 20250423,160532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1016,18,2,1.80,718041680,710665,94.11,1003,1027,991,1297,699,998,1010.38,2.28,0,82582,1030,1014,997,981,964,1022,989,516,299,500,630,1,1,103259036,1049,1016.00,1.20,12,0.69,1.00,844.00,3030,20240611,-66.47,830,20250321,22.41,1270,-20.00,20250206,830,22.41,20250321,3030,-66.47,20240611,830,22.41,20250321,0.51,Y,056090,500,516 억,,2355239,N,N,9687,N,00,N
 20250423,150543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1019,21,2,2.10,700719974,693626,91.86,1003,1027,991,1297,699,998,1010.23,2.28,0,83907,1030,1014,997,981,964,1022,989,516,299,500,630,1,1,103259036,1052,1019.00,1.21,12,0.67,1.00,844.00,3030,20240611,-66.37,830,20250321,22.77,1270,-19.76,20250206,830,22.77,20250321,3030,-66.37,20240611,830,22.77,20250321,0.51,Y,056090,500,516 억,,2355239,N,N,10680,N,00,N
 20250423,140543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1011,13,2,1.30,524871412,518416,68.65,1003,1027,999,1297,699,998,1012.45,2.28,0,80578,1030,1014,997,981,964,1022,989,516,299,500,630,1,1,103259036,1044,1011.00,1.20,12,0.50,1.00,844.00,3030,20240611,-66.63,830,20250321,21.81,1270,-20.39,20250206,830,21.81,20250321,3030,-66.63,20240611,830,21.81,20250321,0.51,Y,056090,500,516 억,,2355239,N,N,10680,N,00,N
diff --git a/056190/price/prices-20250401.csv b/056190/price/prices-20250401.csv
index a02636fb448c..4d249f8b96d7 100644
--- a/056190/price/prices-20250401.csv
+++ b/056190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160538,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20700,-400,5,-1.90,866061750,41658,111.44,20900,21150,20650,27400,14800,21100,20789.81,9.55,0,-6794,21466,21282,21016,20832,20566,21375,20925,180,6300,500,15610,50,1,35908760,7433,-10.24,0.69,12,0.12,-2022.00,30012.00,30400,20240620,-31.91,17250,20241115,20.00,21700,-4.61,20250401,17700,16.95,20250210,30400,-31.91,20240620,17250,20.00,20241115,0.53,Y,056190,500,179 억,,3427977,N,N,7132,N,00,N
+20250424,150545,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20800,-300,5,-1.42,821309100,39497,105.66,20900,21150,20650,27400,14800,21100,20794.21,9.55,0,-7204,21466,21282,21016,20832,20566,21375,20925,180,6300,500,15610,50,1,35908760,7469,-10.29,0.69,12,0.11,-2022.00,30012.00,30400,20240620,-31.58,17250,20241115,20.58,21700,-4.15,20250401,17700,17.51,20250210,30400,-31.58,20240620,17250,20.58,20241115,0.53,Y,056190,500,179 억,,3427977,N,N,3554,N,00,N
+20250424,140545,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20750,-350,5,-1.66,676115075,32494,86.93,20900,21150,20650,27400,14800,21100,20807.38,9.55,0,-6928,21466,21282,21016,20832,20566,21375,20925,180,6300,500,15610,50,1,35908760,7451,-10.26,0.69,12,0.09,-2022.00,30012.00,30400,20240620,-31.74,17250,20241115,20.29,21700,-4.38,20250401,17700,17.23,20250210,30400,-31.74,20240620,17250,20.29,20241115,0.53,Y,056190,500,179 억,,3427977,N,N,3554,N,00,N
+20250424,130544,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20700,-400,5,-1.90,582250575,27963,74.81,20900,21150,20700,27400,14800,21100,20822.18,9.55,0,-5507,21466,21282,21016,20832,20566,21375,20925,180,6300,500,15610,50,1,35908760,7433,-10.24,0.69,12,0.08,-2022.00,30012.00,30400,20240620,-31.91,17250,20241115,20.00,21700,-4.61,20250401,17700,16.95,20250210,30400,-31.91,20240620,17250,20.00,20241115,0.53,Y,056190,500,179 억,,3427977,N,N,3554,N,00,N
+20250424,120544,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20750,-350,5,-1.66,522201375,25065,67.05,20900,21150,20700,27400,14800,21100,20833.89,9.55,0,-4428,21466,21282,21016,20832,20566,21375,20925,180,6300,500,15610,50,1,35908760,7451,-10.26,0.69,12,0.07,-2022.00,30012.00,30400,20240620,-31.74,17250,20241115,20.29,21700,-4.38,20250401,17700,17.23,20250210,30400,-31.74,20240620,17250,20.29,20241115,0.53,Y,056190,500,179 억,,3427977,N,N,3554,N,00,N
+20250424,110544,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20750,-350,5,-1.66,450725525,21621,57.84,20900,21150,20700,27400,14800,21100,20846.65,9.55,0,-3444,21466,21282,21016,20832,20566,21375,20925,180,6300,500,15610,50,1,35908760,7451,-10.26,0.69,12,0.06,-2022.00,30012.00,30400,20240620,-31.74,17250,20241115,20.29,21700,-4.38,20250401,17700,17.23,20250210,30400,-31.74,20240620,17250,20.29,20241115,0.53,Y,056190,500,179 억,,3427977,N,N,3554,N,00,N
+20250424,100544,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20900,-200,5,-0.95,198120850,9464,25.32,20900,21150,20800,27400,14800,21100,20934.16,9.55,0,-1584,21466,21282,21016,20832,20566,21375,20925,180,6300,500,15610,50,1,35908760,7505,-10.34,0.70,12,0.03,-2022.00,30012.00,30400,20240620,-31.25,17250,20241115,21.16,21700,-3.69,20250401,17700,18.08,20250210,30400,-31.25,20240620,17250,21.16,20241115,0.53,Y,056190,500,179 억,,3427977,N,N,3554,N,00,N
+20250424,090547,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21050,-50,5,-0.24,46781600,2229,5.96,20900,21100,20900,27400,14800,21100,20987.71,9.55,0,-1239,21466,21282,21016,20832,20566,21375,20925,180,6300,500,15610,50,1,35908760,7559,-10.41,0.70,12,0.01,-2022.00,30012.00,30400,20240620,-30.76,17250,20241115,22.03,21700,-3.00,20250401,17700,18.93,20250210,30400,-30.76,20240620,17250,22.03,20241115,0.53,Y,056190,500,179 억,,3427977,N,N,3554,N,00,N
 20250423,160533,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21100,450,2,2.18,786462900,37380,157.40,20850,21200,20750,26800,14500,20650,21039.64,9.53,0,3586,21050,20850,20700,20500,20350,20775,20425,180,6150,500,15280,50,1,35908760,7577,-10.44,0.70,12,0.10,-2022.00,30012.00,30400,20240620,-30.59,17250,20241115,22.32,21700,-2.76,20250401,17700,19.21,20250210,30400,-30.59,20240620,17250,22.32,20241115,0.53,Y,056190,500,179 억,,3422419,N,N,3554,N,00,N
 20250423,150543,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21100,450,2,2.18,634731300,30180,127.08,20850,21200,20750,26800,14500,20650,21031.52,9.53,0,5284,21050,20850,20700,20500,20350,20775,20425,180,6150,500,15280,50,1,35908760,7577,-10.44,0.70,12,0.08,-2022.00,30012.00,30400,20240620,-30.59,17250,20241115,22.32,21700,-2.76,20250401,17700,19.21,20250210,30400,-30.59,20240620,17250,22.32,20241115,0.53,Y,056190,500,179 억,,3422419,N,N,6187,N,00,N
 20250423,140544,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,21200,550,2,2.66,442363500,21074,88.74,20850,21200,20750,26800,14500,20650,20990.96,9.53,0,6253,21050,20850,20700,20500,20350,20775,20425,180,6150,500,15280,50,1,35908760,7613,-10.48,0.71,12,0.06,-2022.00,30012.00,30400,20240620,-30.26,17250,20241115,22.90,21700,-2.30,20250401,17700,19.77,20250210,30400,-30.26,20240620,17250,22.90,20241115,0.53,Y,056190,500,179 억,,3422419,N,N,6187,N,00,N
diff --git a/056360/price/prices-20250401.csv b/056360/price/prices-20250401.csv
index 274ef700ae38..36a2143dca89 100644
--- a/056360/price/prices-20250401.csv
+++ b/056360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,60,2,1.13,460237220,85082,228.23,5360,5510,5300,6900,3720,5310,5409.35,3.50,0,3570,5456,5382,5326,5252,5196,5355,5225,49,1590,500,3290,10,1,9796800,526,-12.91,0.41,12,0.87,-416.00,13162.00,9690,20250103,-44.58,3585,20240805,49.79,9690,-44.58,20250103,4700,14.26,20250409,9690,-44.58,20250103,3585,49.79,20240805,1.58,Y,056360,500,48 억,,342732,N,N,2399,N,00,N
+20250424,150545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,100,2,1.88,443711210,82008,219.98,5360,5510,5300,6900,3720,5310,5410.58,3.50,0,3072,5456,5382,5326,5252,5196,5355,5225,49,1590,500,3290,10,1,9796800,530,-13.00,0.41,12,0.84,-416.00,13162.00,9690,20250103,-44.17,3585,20240805,50.91,9690,-44.17,20250103,4700,15.11,20250409,9690,-44.17,20250103,3585,50.91,20240805,1.58,Y,056360,500,48 억,,342732,N,N,1480,N,00,N
+20250424,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,120,2,2.26,394882480,72959,195.71,5360,5510,5300,6900,3720,5310,5412.39,3.50,0,2323,5456,5382,5326,5252,5196,5355,5225,49,1590,500,3290,10,1,9796800,532,-13.05,0.41,12,0.74,-416.00,13162.00,9690,20250103,-43.96,3585,20240805,51.46,9690,-43.96,20250103,4700,15.53,20250409,9690,-43.96,20250103,3585,51.46,20240805,1.58,Y,056360,500,48 억,,342732,N,N,1480,N,00,N
+20250424,130544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,60,2,1.13,216823400,40282,108.06,5360,5500,5300,6900,3720,5310,5382.64,3.50,0,2181,5456,5382,5326,5252,5196,5355,5225,49,1590,500,3290,10,1,9796800,526,-12.91,0.41,12,0.41,-416.00,13162.00,9690,20250103,-44.58,3585,20240805,49.79,9690,-44.58,20250103,4700,14.26,20250409,9690,-44.58,20250103,3585,49.79,20240805,1.58,Y,056360,500,48 억,,342732,N,N,1480,N,00,N
+20250424,120544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,40,2,0.75,201684300,37454,100.47,5360,5500,5300,6900,3720,5310,5384.85,3.50,0,351,5456,5382,5326,5252,5196,5355,5225,49,1590,500,3290,10,1,9796800,524,-12.86,0.41,12,0.38,-416.00,13162.00,9690,20250103,-44.79,3585,20240805,49.23,9690,-44.79,20250103,4700,13.83,20250409,9690,-44.79,20250103,3585,49.23,20240805,1.58,Y,056360,500,48 억,,342732,N,N,1480,N,00,N
+20250424,110544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,60,2,1.13,194393410,36091,96.81,5360,5500,5300,6900,3720,5310,5386.20,3.50,0,273,5456,5382,5326,5252,5196,5355,5225,49,1590,500,3290,10,1,9796800,526,-12.91,0.41,12,0.37,-416.00,13162.00,9690,20250103,-44.58,3585,20240805,49.79,9690,-44.58,20250103,4700,14.26,20250409,9690,-44.58,20250103,3585,49.79,20240805,1.58,Y,056360,500,48 억,,342732,N,N,1480,N,00,N
+20250424,100544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,30,2,0.56,55842365,10431,27.98,5360,5420,5320,6900,3720,5310,5353.50,3.50,0,423,5456,5382,5326,5252,5196,5355,5225,49,1590,500,3290,10,1,9796800,523,-12.84,0.41,12,0.11,-416.00,13162.00,9690,20250103,-44.89,3585,20240805,48.95,9690,-44.89,20250103,4700,13.62,20250409,9690,-44.89,20250103,3585,48.95,20240805,1.58,Y,056360,500,48 억,,342732,N,N,1480,N,00,N
+20250424,090548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,10,2,0.19,3093010,580,1.56,5360,5360,5320,6900,3720,5310,5332.78,3.50,0,173,5456,5382,5326,5252,5196,5355,5225,49,1590,500,3290,10,1,9796800,521,-12.79,0.40,12,0.01,-416.00,13162.00,9690,20250103,-45.10,3585,20240805,48.40,9690,-45.10,20250103,4700,13.19,20250409,9690,-45.10,20250103,3585,48.40,20240805,1.58,Y,056360,500,48 억,,342732,N,N,1480,N,00,N
 20250423,160533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,20,2,0.38,197874830,37219,76.43,5400,5400,5270,6870,3710,5290,5316.50,3.44,0,5595,5470,5380,5300,5210,5130,5425,5255,49,1580,500,3270,10,1,9796800,520,-12.76,0.40,12,0.38,-416.00,13162.00,9690,20250103,-45.20,3585,20240805,48.12,9690,-45.20,20250103,4700,12.98,20250409,9690,-45.20,20250103,3585,48.12,20240805,1.60,Y,056360,500,48 억,,337137,N,N,1480,N,00,N
 20250423,150544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,30,2,0.57,173618020,32654,67.05,5400,5400,5270,6870,3710,5290,5316.90,3.44,0,4668,5470,5380,5300,5210,5130,5425,5255,49,1580,500,3270,10,1,9796800,521,-12.79,0.40,12,0.33,-416.00,13162.00,9690,20250103,-45.10,3585,20240805,48.40,9690,-45.10,20250103,4700,13.19,20250409,9690,-45.10,20250103,3585,48.40,20240805,1.60,Y,056360,500,48 억,,337137,N,N,3721,N,00,N
 20250423,140544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,40,2,0.76,147287960,27707,56.89,5400,5400,5270,6870,3710,5290,5315.91,3.44,0,2960,5470,5380,5300,5210,5130,5425,5255,49,1580,500,3270,10,1,9796800,522,-12.81,0.40,12,0.28,-416.00,13162.00,9690,20250103,-44.99,3585,20240805,48.68,9690,-44.99,20250103,4700,13.40,20250409,9690,-44.99,20250103,3585,48.68,20240805,1.60,Y,056360,500,48 억,,337137,N,N,3721,N,00,N
diff --git a/056700/price/prices-20250401.csv b/056700/price/prices-20250401.csv
index 6fcedc2188b9..8cb41e130823 100644
--- a/056700/price/prices-20250401.csv
+++ b/056700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1644,-6,5,-0.36,42585661,25911,91.47,1640,1655,1629,2145,1155,1650,1643.54,1.64,0,-224,1674,1661,1641,1628,1608,1668,1635,146,495,500,1180,1,1,29135091,479,56.69,0.50,12,0.09,29.00,3305.00,2315,20240627,-28.98,1361,20241209,20.79,1760,-6.59,20250115,1515,8.51,20250407,2315,-28.98,20240627,1361,20.79,20241209,2.01,Y,056700,500,145 억,,477337,N,N,450,N,00,N
+20250424,150546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1643,-7,5,-0.42,31730338,19304,68.15,1640,1655,1629,2145,1155,1650,1643.72,1.64,0,109,1674,1661,1641,1628,1608,1668,1635,146,495,500,1180,1,1,29135091,479,56.66,0.50,12,0.07,29.00,3305.00,2315,20240627,-29.03,1361,20241209,20.72,1760,-6.65,20250115,1515,8.45,20250407,2315,-29.03,20240627,1361,20.72,20241209,2.01,Y,056700,500,145 억,,477337,N,N,40,N,00,N
+20250424,140546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1645,-5,5,-0.30,28364436,17256,60.92,1640,1655,1629,2145,1155,1650,1643.74,1.64,0,106,1674,1661,1641,1628,1608,1668,1635,146,495,500,1180,1,1,29135091,479,56.72,0.50,12,0.06,29.00,3305.00,2315,20240627,-28.94,1361,20241209,20.87,1760,-6.53,20250115,1515,8.58,20250407,2315,-28.94,20240627,1361,20.87,20241209,2.01,Y,056700,500,145 억,,477337,N,N,40,N,00,N
+20250424,130545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1648,-2,5,-0.12,27950567,17004,60.03,1640,1655,1629,2145,1155,1650,1643.76,1.64,0,89,1674,1661,1641,1628,1608,1668,1635,146,495,500,1180,1,1,29135091,480,56.83,0.50,12,0.06,29.00,3305.00,2315,20240627,-28.81,1361,20241209,21.09,1760,-6.36,20250115,1515,8.78,20250407,2315,-28.81,20240627,1361,21.09,20241209,2.01,Y,056700,500,145 억,,477337,N,N,40,N,00,N
+20250424,120544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1647,-3,5,-0.18,18708482,11383,40.18,1640,1655,1629,2145,1155,1650,1643.55,1.64,0,-304,1674,1661,1641,1628,1608,1668,1635,146,495,500,1180,1,1,29135091,480,56.79,0.50,12,0.04,29.00,3305.00,2315,20240627,-28.86,1361,20241209,21.01,1760,-6.42,20250115,1515,8.71,20250407,2315,-28.86,20240627,1361,21.01,20241209,2.01,Y,056700,500,145 억,,477337,N,N,40,N,00,N
+20250424,110544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1647,-3,5,-0.18,8985891,5454,19.25,1640,1655,1640,2145,1155,1650,1647.58,1.64,0,37,1674,1661,1641,1628,1608,1668,1635,146,495,500,1180,1,1,29135091,480,56.79,0.50,12,0.02,29.00,3305.00,2315,20240627,-28.86,1361,20241209,21.01,1760,-6.42,20250115,1515,8.71,20250407,2315,-28.86,20240627,1361,21.01,20241209,2.01,Y,056700,500,145 억,,477337,N,N,40,N,00,N
+20250424,100545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1650,0,3,0.00,8666662,5260,18.57,1640,1655,1640,2145,1155,1650,1647.65,1.64,0,30,1674,1661,1641,1628,1608,1668,1635,146,495,500,1180,1,1,29135091,481,56.90,0.50,12,0.02,29.00,3305.00,2315,20240627,-28.73,1361,20241209,21.23,1760,-6.25,20250115,1515,8.91,20250407,2315,-28.73,20240627,1361,21.23,20241209,2.01,Y,056700,500,145 억,,477337,N,N,40,N,00,N
+20250424,090548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1655,5,2,0.30,598802,362,1.28,1640,1655,1640,2145,1155,1650,1654.15,1.64,0,0,1674,1661,1641,1628,1608,1668,1635,146,495,500,1180,1,1,29135091,482,57.07,0.50,12,0.00,29.00,3305.00,2315,20240627,-28.51,1361,20241209,21.60,1760,-5.97,20250115,1515,9.24,20250407,2315,-28.51,20240627,1361,21.60,20241209,2.01,Y,056700,500,145 억,,477337,N,N,40,N,00,N
 20250423,160533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1650,29,2,1.79,46293347,28327,255.08,1629,1654,1621,2105,1135,1621,1634.25,1.64,0,373,1633,1627,1622,1616,1611,1630,1619,146,484,500,1160,1,1,29135091,481,56.90,0.50,12,0.10,29.00,3305.00,2315,20240627,-28.73,1361,20241209,21.23,1760,-6.25,20250115,1515,8.91,20250407,2315,-28.73,20240627,1361,21.23,20241209,2.01,Y,056700,500,145 억,,476964,N,N,40,N,00,N
 20250423,150544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1648,27,2,1.67,41658905,25517,229.78,1629,1654,1621,2105,1135,1621,1632.59,1.64,0,373,1633,1627,1622,1616,1611,1630,1619,146,484,500,1160,1,1,29135091,480,56.83,0.50,12,0.09,29.00,3305.00,2315,20240627,-28.81,1361,20241209,21.09,1760,-6.36,20250115,1515,8.78,20250407,2315,-28.81,20240627,1361,21.09,20241209,2.01,Y,056700,500,145 억,,476964,N,N,0,N,00,N
 20250423,140544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1643,22,2,1.36,37966868,23273,209.57,1629,1654,1621,2105,1135,1621,1631.37,1.64,0,337,1633,1627,1622,1616,1611,1630,1619,146,484,500,1160,1,1,29135091,479,56.66,0.50,12,0.08,29.00,3305.00,2315,20240627,-29.03,1361,20241209,20.72,1760,-6.65,20250115,1515,8.45,20250407,2315,-29.03,20240627,1361,20.72,20241209,2.01,Y,056700,500,145 억,,476964,N,N,0,N,00,N
diff --git a/056730/price/prices-20250401.csv b/056730/price/prices-20250401.csv
index a3977bad822a..0e4ae325eca0 100644
--- a/056730/price/prices-20250401.csv
+++ b/056730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160538,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,704,0,3,0.00,5412977,7732,23.42,704,704,693,915,493,704,700.07,1.60,0,-217,715,709,698,692,681,712,695,371,211,500,470,1,1,74111186,522,-39.11,0.68,12,0.01,-18.00,1037.00,1303,20240605,-45.97,630,20250122,11.75,775,-9.16,20250227,630,11.75,20250122,1303,-45.97,20240605,630,11.75,20250122,0.00,Y,056730,500,370 억,,1183723,N,N,5,N,00,N
+20250424,150546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,704,0,3,0.00,4904689,7010,21.24,704,704,693,915,493,704,699.67,1.60,0,-217,715,709,698,692,681,712,695,371,211,500,470,1,1,74111186,522,-39.11,0.68,12,0.01,-18.00,1037.00,1303,20240605,-45.97,630,20250122,11.75,775,-9.16,20250227,630,11.75,20250122,1303,-45.97,20240605,630,11.75,20250122,0.00,Y,056730,500,370 억,,1183723,N,N,5,N,00,N
+20250424,140546,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,704,0,3,0.00,4688363,6702,20.30,704,704,693,915,493,704,699.55,1.60,0,-217,715,709,698,692,681,712,695,371,211,500,470,1,1,74111186,522,-39.11,0.68,12,0.01,-18.00,1037.00,1303,20240605,-45.97,630,20250122,11.75,775,-9.16,20250227,630,11.75,20250122,1303,-45.97,20240605,630,11.75,20250122,0.00,Y,056730,500,370 억,,1183723,N,N,5,N,00,N
+20250424,130545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,704,0,3,0.00,3219905,4615,13.98,704,704,693,915,493,704,697.70,1.60,0,-222,715,709,698,692,681,712,695,371,211,500,470,1,1,74111186,522,-39.11,0.68,12,0.01,-18.00,1037.00,1303,20240605,-45.97,630,20250122,11.75,775,-9.16,20250227,630,11.75,20250122,1303,-45.97,20240605,630,11.75,20250122,0.00,Y,056730,500,370 억,,1183723,N,N,5,N,00,N
+20250424,120545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,704,0,3,0.00,3219905,4615,13.98,704,704,693,915,493,704,697.70,1.60,0,-222,715,709,698,692,681,712,695,371,211,500,470,1,1,74111186,522,-39.11,0.68,12,0.01,-18.00,1037.00,1303,20240605,-45.97,630,20250122,11.75,775,-9.16,20250227,630,11.75,20250122,1303,-45.97,20240605,630,11.75,20250122,0.00,Y,056730,500,370 억,,1183723,N,N,5,N,00,N
+20250424,110545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,704,0,3,0.00,3184740,4565,13.83,704,704,693,915,493,704,697.64,1.60,0,-222,715,709,698,692,681,712,695,371,211,500,470,1,1,74111186,522,-39.11,0.68,12,0.01,-18.00,1037.00,1303,20240605,-45.97,630,20250122,11.75,775,-9.16,20250227,630,11.75,20250122,1303,-45.97,20240605,630,11.75,20250122,0.00,Y,056730,500,370 억,,1183723,N,N,5,N,00,N
+20250424,100545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,704,0,3,0.00,2823389,4051,12.27,704,704,693,915,493,704,696.96,1.60,0,-164,715,709,698,692,681,712,695,371,211,500,470,1,1,74111186,522,-39.11,0.68,12,0.01,-18.00,1037.00,1303,20240605,-45.97,630,20250122,11.75,775,-9.16,20250227,630,11.75,20250122,1303,-45.97,20240605,630,11.75,20250122,0.00,Y,056730,500,370 억,,1183723,N,N,5,N,00,N
+20250424,090548,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,704,0,3,0.00,39424,56,0.17,704,704,704,915,493,704,704.00,1.60,0,0,715,709,698,692,681,712,695,371,211,500,470,1,1,74111186,522,-39.11,0.68,12,0.00,-18.00,1037.00,1303,20240605,-45.97,630,20250122,11.75,775,-9.16,20250227,630,11.75,20250122,1303,-45.97,20240605,630,11.75,20250122,0.00,Y,056730,500,370 억,,1183723,N,N,5,N,00,N
 20250423,160533,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,704,14,2,2.03,23023033,33010,49.88,687,704,687,897,483,690,697.46,1.60,0,403,714,702,687,675,660,708,681,371,207,500,460,1,1,74111186,522,-39.11,0.68,12,0.04,-18.00,1037.00,1303,20240605,-45.97,630,20250122,11.75,775,-9.16,20250227,630,11.75,20250122,1303,-45.97,20240605,630,11.75,20250122,0.00,Y,056730,500,370 억,,1183315,N,N,5,N,00,N
 20250423,150544,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,698,8,2,1.16,17404194,24993,37.76,687,701,687,897,483,690,696.36,1.60,0,633,714,702,687,675,660,708,681,371,207,500,460,1,1,74111186,517,-38.78,0.67,12,0.03,-18.00,1037.00,1303,20240605,-46.43,630,20250122,10.79,775,-9.94,20250227,630,10.79,20250122,1303,-46.43,20240605,630,10.79,20250122,0.00,Y,056730,500,370 억,,1183315,N,N,276,N,00,N
 20250423,140545,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,700,10,2,1.45,14288304,20537,31.03,687,701,687,897,483,690,695.73,1.60,0,269,714,702,687,675,660,708,681,371,207,500,460,1,1,74111186,519,-38.89,0.68,12,0.03,-18.00,1037.00,1303,20240605,-46.28,630,20250122,11.11,775,-9.68,20250227,630,11.11,20250122,1303,-46.28,20240605,630,11.11,20250122,0.00,Y,056730,500,370 억,,1183315,N,N,276,N,00,N
diff --git a/057030/price/prices-20250401.csv b/057030/price/prices-20250401.csv
index d49a06d2c65f..af963aed537b 100644
--- a/057030/price/prices-20250401.csv
+++ b/057030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160539,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4385,120,2,2.81,583394182,133231,220.08,4270,4460,4265,5540,2990,4265,4378.81,3.84,0,7133,4368,4316,4248,4196,4128,4342,4222,82,1275,500,3070,5,1,16312697,715,22.49,1.33,12,0.82,195.00,3292.00,5420,20241216,-19.10,2960,20240805,48.14,4800,-8.65,20250415,3445,27.29,20250331,5420,-19.10,20241216,2960,48.14,20240805,5.52,Y,057030,500,81 억,,626291,N,N,2308,N,00,N
+20250424,150546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4395,130,2,3.05,567826757,129687,214.23,4270,4460,4265,5540,2990,4265,4378.44,3.84,0,6713,4368,4316,4248,4196,4128,4342,4222,82,1275,500,3070,5,1,16312697,717,22.54,1.34,12,0.80,195.00,3292.00,5420,20241216,-18.91,2960,20240805,48.48,4800,-8.44,20250415,3445,27.58,20250331,5420,-18.91,20241216,2960,48.48,20240805,5.52,Y,057030,500,81 억,,626291,N,N,865,N,00,N
+20250424,140546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4440,175,2,4.10,515024980,117745,194.50,4270,4440,4265,5540,2990,4265,4374.07,3.84,0,3912,4368,4316,4248,4196,4128,4342,4222,82,1275,500,3070,5,1,16312697,724,22.77,1.35,12,0.72,195.00,3292.00,5420,20241216,-18.08,2960,20240805,50.00,4800,-7.50,20250415,3445,28.88,20250331,5420,-18.08,20241216,2960,50.00,20240805,5.52,Y,057030,500,81 억,,626291,N,N,865,N,00,N
+20250424,130545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4375,110,2,2.58,432710570,99131,163.75,4270,4435,4265,5540,2990,4265,4365.04,3.84,0,1223,4368,4316,4248,4196,4128,4342,4222,82,1275,500,3070,5,1,16312697,714,22.44,1.33,12,0.61,195.00,3292.00,5420,20241216,-19.28,2960,20240805,47.80,4800,-8.85,20250415,3445,27.00,20250331,5420,-19.28,20241216,2960,47.80,20240805,5.52,Y,057030,500,81 억,,626291,N,N,865,N,00,N
+20250424,120545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4390,125,2,2.93,413714770,94794,156.59,4270,4435,4265,5540,2990,4265,4364.36,3.84,0,2219,4368,4316,4248,4196,4128,4342,4222,82,1275,500,3070,5,1,16312697,716,22.51,1.33,12,0.58,195.00,3292.00,5420,20241216,-19.00,2960,20240805,48.31,4800,-8.54,20250415,3445,27.43,20250331,5420,-19.00,20241216,2960,48.31,20240805,5.52,Y,057030,500,81 억,,626291,N,N,865,N,00,N
+20250424,110545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4370,105,2,2.46,271369070,62432,103.13,4270,4435,4265,5540,2990,4265,4346.63,3.84,0,16795,4368,4316,4248,4196,4128,4342,4222,82,1275,500,3070,5,1,16312697,713,22.41,1.33,12,0.38,195.00,3292.00,5420,20241216,-19.37,2960,20240805,47.64,4800,-8.96,20250415,3445,26.85,20250331,5420,-19.37,20241216,2960,47.64,20240805,5.52,Y,057030,500,81 억,,626291,N,N,865,N,00,N
+20250424,100545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4335,70,2,1.64,84491635,19618,32.41,4270,4335,4265,5540,2990,4265,4306.84,3.84,0,9012,4368,4316,4248,4196,4128,4342,4222,82,1275,500,3070,5,1,16312697,707,22.23,1.32,12,0.12,195.00,3292.00,5420,20241216,-20.02,2960,20240805,46.45,4800,-9.69,20250415,3445,25.83,20250331,5420,-20.02,20241216,2960,46.45,20240805,5.52,Y,057030,500,81 억,,626291,N,N,865,N,00,N
+20250424,090548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4335,70,2,1.64,2623010,613,1.01,4270,4335,4265,5540,2990,4265,4278.97,3.84,0,350,4368,4316,4248,4196,4128,4342,4222,82,1275,500,3070,5,1,16312697,707,22.23,1.32,12,0.00,195.00,3292.00,5420,20241216,-20.02,2960,20240805,46.45,4800,-9.69,20250415,3445,25.83,20250331,5420,-20.02,20241216,2960,46.45,20240805,5.52,Y,057030,500,81 억,,626291,N,N,865,N,00,N
 20250423,160534,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4265,5,2,0.12,255537620,60490,36.87,4260,4300,4180,5530,2985,4260,4224.46,3.76,0,13175,4593,4426,4328,4161,4063,4377,4112,82,1270,500,3060,5,1,16312697,696,21.87,1.30,12,0.37,195.00,3292.00,5420,20241216,-21.31,2960,20240805,44.09,4800,-11.15,20250415,3445,23.80,20250331,5420,-21.31,20241216,2960,44.09,20240805,5.46,Y,057030,500,81 억,,613116,N,N,865,N,00,N
 20250423,150545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4260,0,3,0.00,251013375,59429,36.22,4260,4300,4180,5530,2985,4260,4223.75,3.76,0,12781,4593,4426,4328,4161,4063,4377,4112,82,1270,500,3060,5,1,16312697,695,21.85,1.29,12,0.36,195.00,3292.00,5420,20241216,-21.40,2960,20240805,43.92,4800,-11.25,20250415,3445,23.66,20250331,5420,-21.40,20241216,2960,43.92,20240805,5.46,Y,057030,500,81 억,,613116,N,N,2846,N,00,N
 20250423,140545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4255,-5,5,-0.12,229264120,54322,33.11,4260,4300,4180,5530,2985,4260,4220.47,3.76,0,9920,4593,4426,4328,4161,4063,4377,4112,82,1270,500,3060,5,1,16312697,694,21.82,1.29,12,0.33,195.00,3292.00,5420,20241216,-21.49,2960,20240805,43.75,4800,-11.35,20250415,3445,23.51,20250331,5420,-21.49,20241216,2960,43.75,20240805,5.46,Y,057030,500,81 억,,613116,N,N,2846,N,00,N
diff --git a/057050/price/prices-20250401.csv b/057050/price/prices-20250401.csv
index 651170e0245c..7148ad10d66e 100644
--- a/057050/price/prices-20250401.csv
+++ b/057050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160539,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49050,750,2,1.55,344432500,7066,133.09,48300,49100,48050,62700,33850,48300,48745.05,28.37,-606,-168,49133,48716,48333,47916,47533,48925,48125,600,14400,5000,36700,50,1,12000000,5886,3.73,0.26,12,0.06,13138.00,187110.00,60700,20240417,-19.19,42800,20241209,14.60,53600,-8.49,20250206,43350,13.15,20250113,56000,-12.41,20240509,42800,14.60,20241209,0.06,Y,057050,5000,600 억,,1668176,N,N,687,N,00,N
+20250424,150546,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48600,300,2,0.62,332348800,6819,128.44,48300,49100,48050,62700,33850,48300,48738.64,28.37,-596,-194,49133,48716,48333,47916,47533,48925,48125,600,14400,5000,36700,50,1,12000000,5832,3.70,0.26,12,0.06,13138.00,187110.00,60700,20240417,-19.93,42800,20241209,13.55,53600,-9.33,20250206,43350,12.11,20250113,56000,-13.21,20240509,42800,13.55,20241209,0.06,Y,057050,5000,600 억,,1668186,N,N,68,N,00,N
+20250424,140546,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48850,550,2,1.14,141788050,2923,55.06,48300,48900,48050,62700,33850,48300,48507.71,28.39,745,1023,49133,48716,48333,47916,47533,48925,48125,600,14400,5000,36700,50,1,12000000,5862,3.72,0.26,12,0.02,13138.00,187110.00,60700,20240417,-19.52,42800,20241209,14.14,53600,-8.86,20250206,43350,12.69,20250113,56000,-12.77,20240509,42800,14.14,20241209,0.06,Y,057050,5000,600 억,,1669527,N,N,68,N,00,N
+20250424,130545,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48300,0,3,0.00,71189200,1472,27.73,48300,48600,48050,62700,33850,48300,48362.23,28.38,176,428,49133,48716,48333,47916,47533,48925,48125,600,14400,5000,36700,50,1,12000000,5796,3.68,0.26,12,0.01,13138.00,187110.00,60700,20240417,-20.43,42800,20241209,12.85,53600,-9.89,20250206,43350,11.42,20250113,56000,-13.75,20240509,42800,12.85,20241209,0.06,Y,057050,5000,600 억,,1668958,N,N,68,N,00,N
+20250424,120545,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48500,200,2,0.41,57714700,1194,22.49,48300,48550,48050,62700,33850,48300,48337.27,28.38,212,344,49133,48716,48333,47916,47533,48925,48125,600,14400,5000,36700,50,1,12000000,5820,3.69,0.26,12,0.01,13138.00,187110.00,60700,20240417,-20.10,42800,20241209,13.32,53600,-9.51,20250206,43350,11.88,20250113,56000,-13.39,20240509,42800,13.32,20241209,0.06,Y,057050,5000,600 억,,1668994,N,N,68,N,00,N
+20250424,110545,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48250,-50,5,-0.10,20062550,416,7.84,48300,48300,48050,62700,33850,48300,48227.28,28.38,112,116,49133,48716,48333,47916,47533,48925,48125,600,14400,5000,36700,50,1,12000000,5790,3.67,0.26,12,0.00,13138.00,187110.00,60700,20240417,-20.51,42800,20241209,12.73,53600,-9.98,20250206,43350,11.30,20250113,56000,-13.84,20240509,42800,12.73,20241209,0.06,Y,057050,5000,600 억,,1668894,N,N,68,N,00,N
+20250424,100545,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48100,-200,5,-0.41,4766050,99,1.86,48300,48300,48050,62700,33850,48300,48141.92,28.38,35,30,49133,48716,48333,47916,47533,48925,48125,600,14400,5000,36700,50,1,12000000,5772,3.66,0.26,12,0.00,13138.00,187110.00,60700,20240417,-20.76,42800,20241209,12.38,53600,-10.26,20250206,43350,10.96,20250113,56000,-14.11,20240509,42800,12.38,20241209,0.06,Y,057050,5000,600 억,,1668817,N,N,68,N,00,N
+20250424,090549,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48250,-50,5,-0.10,144850,3,0.06,48300,48300,48250,62700,33850,48300,48283.33,28.38,0,-1,49133,48716,48333,47916,47533,48925,48125,600,14400,5000,36700,50,1,12000000,5790,3.67,0.26,12,0.00,13138.00,187110.00,60700,20240417,-20.51,42800,20241209,12.73,53600,-9.98,20250206,43350,11.30,20250113,56000,-13.84,20240509,42800,12.73,20241209,0.06,Y,057050,5000,600 억,,1668782,N,N,68,N,00,N
 20250423,160534,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48300,-200,5,-0.41,255524700,5309,109.99,48100,48750,47950,63000,33950,48500,48130.44,28.38,-3358,-3508,49400,48950,48500,48050,47600,49175,48275,600,14500,5000,36860,50,1,12000000,5796,3.68,0.26,12,0.04,13138.00,187110.00,60700,20240417,-20.43,42800,20241209,12.85,53600,-9.89,20250206,43350,11.42,20250113,57600,-16.15,20240423,42800,12.85,20241209,0.06,Y,057050,5000,600 억,,1668782,N,N,67,N,00,N
 20250423,150545,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48200,-300,5,-0.62,220324000,4580,94.88,48100,48750,47950,63000,33950,48500,48105.68,28.39,-2834,-2994,49400,48950,48500,48050,47600,49175,48275,600,14500,5000,36860,50,1,12000000,5784,3.67,0.26,12,0.04,13138.00,187110.00,60700,20240417,-20.59,42800,20241209,12.62,53600,-10.07,20250206,43350,11.19,20250113,57600,-16.32,20240423,42800,12.62,20241209,0.06,Y,057050,5000,600 억,,1669306,N,N,163,N,00,N
 20250423,140545,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48000,-500,5,-1.03,171365950,3562,73.79,48100,48500,47950,63000,33950,48500,48109.48,28.40,-2044,-2172,49400,48950,48500,48050,47600,49175,48275,600,14500,5000,36860,50,1,12000000,5760,3.65,0.26,12,0.03,13138.00,187110.00,60700,20240417,-20.92,42800,20241209,12.15,53600,-10.45,20250206,43350,10.73,20250113,57600,-16.67,20240423,42800,12.15,20241209,0.06,Y,057050,5000,600 억,,1670096,N,N,163,N,00,N
diff --git a/057540/price/prices-20250401.csv b/057540/price/prices-20250401.csv
index dba23738943f..2e07b018d2d4 100644
--- a/057540/price/prices-20250401.csv
+++ b/057540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,998,9,2,0.91,511209009,507078,7.19,1001,1027,995,1285,693,989,1008.16,1.87,0,47848,1247,1118,1048,919,849,1083,884,307,296,500,690,1,1,59449355,593,9.16,0.54,12,0.85,109.00,1834.00,1188,20240611,-15.99,653,20241115,52.83,1177,-15.21,20250423,697,43.19,20250203,1188,-15.99,20240611,653,52.83,20241115,4.18,Y,057540,500,307 억,,1109753,N,N,484,N,00,N
+20250424,150547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1000,11,2,1.11,479940711,475831,6.75,1001,1027,995,1285,693,989,1008.64,1.87,0,47000,1247,1118,1048,919,849,1083,884,307,296,500,690,1,1,59449355,594,9.17,0.55,12,0.80,109.00,1834.00,1188,20240611,-15.82,653,20241115,53.14,1177,-15.04,20250423,697,43.47,20250203,1188,-15.82,20240611,653,53.14,20241115,4.18,Y,057540,500,307 억,,1109753,N,N,506,N,00,N
+20250424,140547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1009,20,2,2.02,438176726,434241,6.16,1001,1027,995,1285,693,989,1009.06,1.87,0,37509,1247,1118,1048,919,849,1083,884,307,296,500,690,1,1,59449355,600,9.26,0.55,12,0.73,109.00,1834.00,1188,20240611,-15.07,653,20241115,54.52,1177,-14.27,20250423,697,44.76,20250203,1188,-15.07,20240611,653,54.52,20241115,4.18,Y,057540,500,307 억,,1109753,N,N,506,N,00,N
+20250424,130546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1002,13,2,1.31,420773494,416871,5.91,1001,1027,995,1285,693,989,1009.36,1.87,0,34893,1247,1118,1048,919,849,1083,884,307,296,500,690,1,1,59449355,596,9.19,0.55,12,0.70,109.00,1834.00,1188,20240611,-15.66,653,20241115,53.45,1177,-14.87,20250423,697,43.76,20250203,1188,-15.66,20240611,653,53.45,20241115,4.18,Y,057540,500,307 억,,1109753,N,N,506,N,00,N
+20250424,120546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,999,10,2,1.01,386190306,382199,5.42,1001,1027,998,1285,693,989,1010.44,1.87,0,32127,1247,1118,1048,919,849,1083,884,307,296,500,690,1,1,59449355,594,9.17,0.54,12,0.64,109.00,1834.00,1188,20240611,-15.91,653,20241115,52.99,1177,-15.12,20250423,697,43.33,20250203,1188,-15.91,20240611,653,52.99,20241115,4.18,Y,057540,500,307 억,,1109753,N,N,506,N,00,N
+20250424,110546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1008,19,2,1.92,333648309,329787,4.68,1001,1027,999,1285,693,989,1011.71,1.87,0,34038,1247,1118,1048,919,849,1083,884,307,296,500,690,1,1,59449355,599,9.25,0.55,12,0.55,109.00,1834.00,1188,20240611,-15.15,653,20241115,54.36,1177,-14.36,20250423,697,44.62,20250203,1188,-15.15,20240611,653,54.36,20241115,4.18,Y,057540,500,307 억,,1109753,N,N,506,N,00,N
+20250424,100546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1014,25,2,2.53,260242858,257280,3.65,1001,1027,999,1285,693,989,1011.52,1.87,0,23504,1247,1118,1048,919,849,1083,884,307,296,500,690,1,1,59449355,603,9.30,0.55,12,0.43,109.00,1834.00,1188,20240611,-14.65,653,20241115,55.28,1177,-13.85,20250423,697,45.48,20250203,1188,-14.65,20240611,653,55.28,20241115,4.18,Y,057540,500,307 억,,1109753,N,N,506,N,00,N
+20250424,090549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1007,18,2,1.82,52405350,52268,0.74,1001,1011,999,1285,693,989,1002.63,1.87,0,-2359,1247,1118,1048,919,849,1083,884,307,296,500,690,1,1,59449355,599,9.24,0.55,12,0.09,109.00,1834.00,1188,20240611,-15.24,653,20241115,54.21,1177,-14.44,20250423,697,44.48,20250203,1188,-15.24,20240611,653,54.21,20241115,4.18,Y,057540,500,307 억,,1109753,N,N,506,N,00,N
 20250423,160534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,989,-83,5,-7.74,7660292851,7034008,853.20,1059,1177,978,1393,751,1072,1089.07,2.41,0,-320685,1099,1085,1060,1046,1021,1092,1053,307,321,500,750,1,1,59449355,588,9.07,0.54,12,11.83,109.00,1834.00,1188,20240611,-16.75,653,20241115,51.45,1177,-15.97,20250423,697,41.89,20250203,1188,-16.75,20240611,653,51.45,20241115,4.02,Y,057540,500,307 억,,1433947,N,N,506,N,00,N
 20250423,150545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,989,-83,5,-7.74,7519500661,6890763,835.83,1059,1177,980,1393,751,1072,1091.24,2.41,0,-320950,1099,1085,1060,1046,1021,1092,1053,307,321,500,750,1,1,59449355,588,9.07,0.54,12,11.59,109.00,1834.00,1188,20240611,-16.75,653,20241115,51.45,1177,-15.97,20250423,697,41.89,20250203,1188,-16.75,20240611,653,51.45,20241115,4.02,Y,057540,500,307 억,,1433947,N,N,506,N,00,N
 20250423,140545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1005,-67,5,-6.25,7148102240,6516745,790.46,1059,1177,1000,1393,751,1072,1096.88,2.41,0,-287299,1099,1085,1060,1046,1021,1092,1053,307,321,500,750,1,1,59449355,597,9.22,0.55,12,10.96,109.00,1834.00,1188,20240611,-15.40,653,20241115,53.91,1177,-14.61,20250423,697,44.19,20250203,1188,-15.40,20240611,653,53.91,20241115,4.02,Y,057540,500,307 억,,1433947,N,N,506,N,00,N
diff --git a/057680/price/prices-20250401.csv b/057680/price/prices-20250401.csv
index d2add2c5ac45..eb12ef3580a9 100644
--- a/057680/price/prices-20250401.csv
+++ b/057680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,879,-8,5,-0.90,63657652,72477,14.05,895,908,869,1153,621,887,878.32,1.69,0,-15384,930,908,889,867,848,899,858,357,266,500,540,1,1,71248501,626,27.47,0.45,12,0.10,32.00,1969.00,1662,20241111,-47.11,702,20250409,25.21,1310,-32.90,20250117,702,25.21,20250409,1662,-47.11,20241111,702,25.21,20250409,0.57,Y,057680,500,357 억,,1201807,N,N,826,N,00,N
+20250424,150547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,879,-8,5,-0.90,60830288,69255,13.43,895,908,869,1153,621,887,878.35,1.69,0,-13583,930,908,889,867,848,899,858,357,266,500,540,1,1,71248501,626,27.47,0.45,12,0.10,32.00,1969.00,1662,20241111,-47.11,702,20250409,25.21,1310,-32.90,20250117,702,25.21,20250409,1662,-47.11,20241111,702,25.21,20250409,0.57,Y,057680,500,357 억,,1201807,N,N,7785,N,00,N
+20250424,140547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,880,-7,5,-0.79,58352895,66424,12.88,895,908,869,1153,621,887,878.49,1.69,0,-13090,930,908,889,867,848,899,858,357,266,500,540,1,1,71248501,627,27.50,0.45,12,0.09,32.00,1969.00,1662,20241111,-47.05,702,20250409,25.36,1310,-32.82,20250117,702,25.36,20250409,1662,-47.05,20241111,702,25.36,20250409,0.57,Y,057680,500,357 억,,1201807,N,N,7785,N,00,N
+20250424,130546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,-2,5,-0.23,58010300,66036,12.80,895,908,869,1153,621,887,878.46,1.69,0,-12996,930,908,889,867,848,899,858,357,266,500,540,1,1,71248501,631,27.66,0.45,12,0.09,32.00,1969.00,1662,20241111,-46.75,702,20250409,26.07,1310,-32.44,20250117,702,26.07,20250409,1662,-46.75,20241111,702,26.07,20250409,0.57,Y,057680,500,357 억,,1201807,N,N,7785,N,00,N
+20250424,120546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,882,-5,5,-0.56,41565925,47324,9.17,895,908,869,1153,621,887,878.33,1.69,0,-9920,930,908,889,867,848,899,858,357,266,500,540,1,1,71248501,628,27.56,0.45,12,0.07,32.00,1969.00,1662,20241111,-46.93,702,20250409,25.64,1310,-32.67,20250117,702,25.64,20250409,1662,-46.93,20241111,702,25.64,20250409,0.57,Y,057680,500,357 억,,1201807,N,N,7785,N,00,N
+20250424,110546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,889,2,2,0.23,36941313,42071,8.16,895,908,869,1153,621,887,878.07,1.69,0,-7742,930,908,889,867,848,899,858,357,266,500,540,1,1,71248501,633,27.78,0.45,12,0.06,32.00,1969.00,1662,20241111,-46.51,702,20250409,26.64,1310,-32.14,20250117,702,26.64,20250409,1662,-46.51,20241111,702,26.64,20250409,0.57,Y,057680,500,357 억,,1201807,N,N,7785,N,00,N
+20250424,100546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,882,-5,5,-0.56,25378318,28963,5.61,895,908,869,1153,621,887,876.23,1.69,0,501,930,908,889,867,848,899,858,357,266,500,540,1,1,71248501,628,27.56,0.45,12,0.04,32.00,1969.00,1662,20241111,-46.93,702,20250409,25.64,1310,-32.67,20250117,702,25.64,20250409,1662,-46.93,20241111,702,25.64,20250409,0.57,Y,057680,500,357 억,,1201807,N,N,7785,N,00,N
+20250424,090549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,13,2,1.47,421054,470,0.09,895,908,886,1153,621,887,895.86,1.69,0,23,930,908,889,867,848,899,858,357,266,500,540,1,1,71248501,641,28.12,0.46,12,0.00,32.00,1969.00,1662,20241111,-45.85,702,20250409,28.21,1310,-31.30,20250117,702,28.21,20250409,1662,-45.85,20241111,702,28.21,20250409,0.57,Y,057680,500,357 억,,1201807,N,N,7785,N,00,N
 20250423,160535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,887,28,2,3.26,455988644,509695,569.90,889,911,870,1116,602,859,894.63,1.66,0,7233,874,866,853,845,832,860,839,357,257,500,530,1,1,71248501,632,27.72,0.45,12,0.72,32.00,1969.00,1662,20241111,-46.63,702,20250409,26.35,1310,-32.29,20250117,702,26.35,20250409,1662,-46.63,20241111,702,26.35,20250409,0.56,Y,057680,500,357 억,,1180684,N,N,7785,N,00,N
 20250423,150545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,888,29,2,3.38,440309748,492047,550.17,889,911,870,1116,602,859,894.85,1.66,0,2971,874,866,853,845,832,860,839,357,257,500,530,1,1,71248501,633,27.75,0.45,12,0.69,32.00,1969.00,1662,20241111,-46.57,702,20250409,26.50,1310,-32.21,20250117,702,26.50,20250409,1662,-46.57,20241111,702,26.50,20250409,0.56,Y,057680,500,357 억,,1180684,N,N,1892,N,00,N
 20250423,140546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,893,34,2,3.96,422800594,472366,528.16,889,911,870,1116,602,859,895.07,1.66,0,4757,874,866,853,845,832,860,839,357,257,500,530,1,1,71248501,636,27.91,0.45,12,0.66,32.00,1969.00,1662,20241111,-46.27,702,20250409,27.21,1310,-31.83,20250117,702,27.21,20250409,1662,-46.27,20241111,702,27.21,20250409,0.56,Y,057680,500,357 억,,1180684,N,N,1892,N,00,N
diff --git a/057880/price/prices-20250401.csv b/057880/price/prices-20250401.csv
index c12993b974fe..00c8b847bf32 100644
--- a/057880/price/prices-20250401.csv
+++ b/057880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240415,0.00,8790,20240415,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240424,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250424,150547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240415,0.00,8790,20240415,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240424,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250424,140547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240415,0.00,8790,20240415,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240424,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250424,130546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240415,0.00,8790,20240415,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240424,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250424,120546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240415,0.00,8790,20240415,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240424,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250424,110546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240415,0.00,8790,20240415,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240424,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250424,100546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240415,0.00,8790,20240415,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240424,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250424,090550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240415,0.00,8790,20240415,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240424,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250423,160535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240412,0.00,8790,20240412,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240423,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250423,150546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240412,0.00,8790,20240412,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240423,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
 20250423,140546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240412,0.00,8790,20240412,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240423,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250401.csv b/058110/price/prices-20250401.csv
index 76dcac9fceef..07c0a4d9c7bd 100644
--- a/058110/price/prices-20250401.csv
+++ b/058110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1898,-27,5,-1.40,167746623,87895,260.20,1933,1954,1890,2500,1348,1925,1908.49,2.18,0,-7835,1957,1941,1929,1913,1901,1935,1907,80,575,500,1340,1,1,16050530,305,-3.00,0.69,12,0.55,-633.00,2739.00,3965,20240820,-52.13,1675,20250408,13.31,3225,-41.15,20250106,1675,13.31,20250408,3965,-52.13,20240820,1675,13.31,20250408,2.02,Y,058110,500,80 억,,350689,N,N,9561,N,00,N
+20250424,150548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1909,-16,5,-0.83,163705986,85771,253.91,1933,1954,1890,2500,1348,1925,1908.64,2.18,0,-8217,1957,1941,1929,1913,1901,1935,1907,80,575,500,1340,1,1,16050530,306,-3.02,0.70,12,0.53,-633.00,2739.00,3965,20240820,-51.85,1675,20250408,13.97,3225,-40.81,20250106,1675,13.97,20250408,3965,-51.85,20240820,1675,13.97,20250408,2.02,Y,058110,500,80 억,,350689,N,N,3197,N,00,N
+20250424,140548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1905,-20,5,-1.04,84514439,44335,131.25,1933,1954,1891,2500,1348,1925,1906.27,2.18,0,-572,1957,1941,1929,1913,1901,1935,1907,80,575,500,1340,1,1,16050530,306,-3.01,0.70,12,0.28,-633.00,2739.00,3965,20240820,-51.95,1675,20250408,13.73,3225,-40.93,20250106,1675,13.73,20250408,3965,-51.95,20240820,1675,13.73,20250408,2.02,Y,058110,500,80 억,,350689,N,N,3197,N,00,N
+20250424,130546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1895,-30,5,-1.56,45939307,24042,71.17,1933,1954,1891,2500,1348,1925,1910.79,2.18,0,-5387,1957,1941,1929,1913,1901,1935,1907,80,575,500,1340,1,1,16050530,304,-2.99,0.69,12,0.15,-633.00,2739.00,3965,20240820,-52.21,1675,20250408,13.13,3225,-41.24,20250106,1675,13.13,20250408,3965,-52.21,20240820,1675,13.13,20250408,2.02,Y,058110,500,80 억,,350689,N,N,3197,N,00,N
+20250424,120547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1897,-28,5,-1.45,39483555,20638,61.10,1933,1954,1891,2500,1348,1925,1913.15,2.18,0,-2928,1957,1941,1929,1913,1901,1935,1907,80,575,500,1340,1,1,16050530,304,-3.00,0.69,12,0.13,-633.00,2739.00,3965,20240820,-52.16,1675,20250408,13.25,3225,-41.18,20250106,1675,13.25,20250408,3965,-52.16,20240820,1675,13.25,20250408,2.02,Y,058110,500,80 억,,350689,N,N,3197,N,00,N
+20250424,110546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1905,-20,5,-1.04,32228700,16825,49.81,1933,1954,1891,2500,1348,1925,1915.52,2.18,0,-1476,1957,1941,1929,1913,1901,1935,1907,80,575,500,1340,1,1,16050530,306,-3.01,0.70,12,0.10,-633.00,2739.00,3965,20240820,-51.95,1675,20250408,13.73,3225,-40.93,20250106,1675,13.73,20250408,3965,-51.95,20240820,1675,13.73,20250408,2.02,Y,058110,500,80 억,,350689,N,N,3197,N,00,N
+20250424,100546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1917,-8,5,-0.42,21745917,11322,33.52,1933,1954,1900,2500,1348,1925,1920.68,2.18,0,-1371,1957,1941,1929,1913,1901,1935,1907,80,575,500,1340,1,1,16050530,308,-3.03,0.70,12,0.07,-633.00,2739.00,3965,20240820,-51.65,1675,20250408,14.45,3225,-40.56,20250106,1675,14.45,20250408,3965,-51.65,20240820,1675,14.45,20250408,2.02,Y,058110,500,80 억,,350689,N,N,3197,N,00,N
+20250424,090550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1945,20,2,1.04,1920695,990,2.93,1933,1954,1900,2500,1348,1925,1940.10,2.18,0,9,1957,1941,1929,1913,1901,1935,1907,80,575,500,1340,1,1,16050530,312,-3.07,0.71,12,0.01,-633.00,2739.00,3965,20240820,-50.95,1675,20250408,16.12,3225,-39.69,20250106,1675,16.12,20250408,3965,-50.95,20240820,1675,16.12,20250408,2.02,Y,058110,500,80 억,,350689,N,N,3197,N,00,N
 20250423,160535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1925,1,2,0.05,64958036,33779,35.89,1945,1945,1917,2500,1347,1924,1923.03,2.11,0,1064,2005,1964,1928,1887,1851,1946,1869,80,576,500,1340,1,1,16050530,309,-3.04,0.70,12,0.21,-633.00,2739.00,3965,20240820,-51.45,1675,20250408,14.93,3225,-40.31,20250106,1675,14.93,20250408,3965,-51.45,20240820,1675,14.93,20250408,2.06,Y,058110,500,80 억,,339125,N,N,3197,N,00,N
 20250423,150546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1925,1,2,0.05,64401781,33490,35.58,1945,1945,1917,2500,1347,1924,1923.02,2.11,0,1076,2005,1964,1928,1887,1851,1946,1869,80,576,500,1340,1,1,16050530,309,-3.04,0.70,12,0.21,-633.00,2739.00,3965,20240820,-51.45,1675,20250408,14.93,3225,-40.31,20250106,1675,14.93,20250408,3965,-51.45,20240820,1675,14.93,20250408,2.06,Y,058110,500,80 억,,339125,N,N,6397,N,00,N
 20250423,140546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1923,-1,5,-0.05,36023878,18718,19.89,1945,1945,1917,2500,1347,1924,1924.56,2.11,0,547,2005,1964,1928,1887,1851,1946,1869,80,576,500,1340,1,1,16050530,309,-3.04,0.70,12,0.12,-633.00,2739.00,3965,20240820,-51.50,1675,20250408,14.81,3225,-40.37,20250106,1675,14.81,20250408,3965,-51.50,20240820,1675,14.81,20250408,2.06,Y,058110,500,80 억,,339125,N,N,6397,N,00,N
diff --git a/058400/price/prices-20250401.csv b/058400/price/prices-20250401.csv
index 54dd767e86cf..ea4580a40252 100644
--- a/058400/price/prices-20250401.csv
+++ b/058400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,826,-7,5,-0.84,298294161,360121,80.96,834,838,825,1082,584,833,828.32,0.00,0,1,847,839,836,828,825,838,827,662,249,500,590,1,1,132429720,1094,13.54,0.50,12,0.27,61.00,1659.00,1099,20250408,-24.84,660,20240805,25.15,1099,-24.84,20250408,746,10.72,20250331,1099,-24.84,20250408,660,25.15,20240805,2.77,Y,058400,500,662 억,,0,N,N,566,N,00,N
+20250424,150548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,827,-6,5,-0.72,270774626,326835,73.47,834,838,825,1082,584,833,828.47,0.00,0,1,847,839,836,828,825,838,827,662,249,500,590,1,1,132429720,1095,13.56,0.50,12,0.25,61.00,1659.00,1099,20250408,-24.75,660,20240805,25.30,1099,-24.75,20250408,746,10.86,20250331,1099,-24.75,20250408,660,25.30,20240805,2.77,Y,058400,500,662 억,,0,N,N,566,N,00,N
+20250424,140548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,827,-6,5,-0.72,223826282,270053,60.71,834,838,825,1082,584,833,828.82,0.00,0,1,847,839,836,828,825,838,827,662,249,500,590,1,1,132429720,1095,13.56,0.50,12,0.20,61.00,1659.00,1099,20250408,-24.75,660,20240805,25.30,1099,-24.75,20250408,746,10.86,20250331,1099,-24.75,20250408,660,25.30,20240805,2.77,Y,058400,500,662 억,,0,N,N,566,N,00,N
+20250424,130547,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,828,-5,5,-0.60,210875696,254401,57.19,834,838,825,1082,584,833,828.91,0.00,0,1,847,839,836,828,825,838,827,662,249,500,590,1,1,132429720,1097,13.57,0.50,12,0.19,61.00,1659.00,1099,20250408,-24.66,660,20240805,25.45,1099,-24.66,20250408,746,10.99,20250331,1099,-24.66,20250408,660,25.45,20240805,2.77,Y,058400,500,662 억,,0,N,N,566,N,00,N
+20250424,120547,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,826,-7,5,-0.84,195327634,235597,52.96,834,838,825,1082,584,833,829.07,0.00,0,1,847,839,836,828,825,838,827,662,249,500,590,1,1,132429720,1094,13.54,0.50,12,0.18,61.00,1659.00,1099,20250408,-24.84,660,20240805,25.15,1099,-24.84,20250408,746,10.72,20250331,1099,-24.84,20250408,660,25.15,20240805,2.77,Y,058400,500,662 억,,0,N,N,566,N,00,N
+20250424,110547,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,828,-5,5,-0.60,185538229,223772,50.31,834,838,825,1082,584,833,829.14,0.00,0,1,847,839,836,828,825,838,827,662,249,500,590,1,1,132429720,1097,13.57,0.50,12,0.17,61.00,1659.00,1099,20250408,-24.66,660,20240805,25.45,1099,-24.66,20250408,746,10.99,20250331,1099,-24.66,20250408,660,25.45,20240805,2.77,Y,058400,500,662 억,,0,N,N,566,N,00,N
+20250424,100547,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,832,-1,5,-0.12,109565314,131997,29.67,834,838,826,1082,584,833,830.05,0.00,0,0,847,839,836,828,825,838,827,662,249,500,590,1,1,132429720,1102,13.64,0.50,12,0.10,61.00,1659.00,1099,20250408,-24.29,660,20240805,26.06,1099,-24.29,20250408,746,11.53,20250331,1099,-24.29,20250408,660,26.06,20240805,2.77,Y,058400,500,662 억,,0,N,N,566,N,00,N
+20250424,090550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,835,2,2,0.24,19946915,23989,5.39,834,838,830,1082,584,833,831.49,0.00,0,489,847,839,836,828,825,838,827,662,249,500,590,1,1,132429720,1106,13.69,0.50,12,0.02,61.00,1659.00,1099,20250408,-24.02,660,20240805,26.52,1099,-24.02,20250408,746,11.93,20250331,1099,-24.02,20250408,660,26.52,20240805,2.77,Y,058400,500,662 억,,0,N,N,566,N,00,N
 20250423,160535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,833,-4,5,-0.48,364445629,435643,77.44,838,844,833,1088,586,837,836.58,0.00,0,-7,858,847,841,830,824,844,827,662,251,500,600,1,1,132429720,1103,13.66,0.50,12,0.33,61.00,1659.00,1099,20250408,-24.20,660,20240805,26.21,1099,-24.20,20250408,746,11.66,20250331,1099,-24.20,20250408,660,26.21,20240805,2.75,Y,058400,500,662 억,,0,N,N,566,N,00,N
 20250423,150546,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,834,-3,5,-0.36,340958184,407470,72.43,838,844,833,1088,586,837,836.77,0.00,0,-7,858,847,841,830,824,844,827,662,251,500,600,1,1,132429720,1104,13.67,0.50,12,0.31,61.00,1659.00,1099,20250408,-24.11,660,20240805,26.36,1099,-24.11,20250408,746,11.80,20250331,1099,-24.11,20250408,660,26.36,20240805,2.75,Y,058400,500,662 억,,0,N,N,3973,N,00,N
 20250423,140547,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,837,0,3,0.00,291448766,348193,61.89,838,844,833,1088,586,837,837.03,0.00,0,-7,858,847,841,830,824,844,827,662,251,500,600,1,1,132429720,1108,13.72,0.50,12,0.26,61.00,1659.00,1099,20250408,-23.84,660,20240805,26.82,1099,-23.84,20250408,746,12.20,20250331,1099,-23.84,20250408,660,26.82,20240805,2.75,Y,058400,500,662 억,,0,N,N,3973,N,00,N
diff --git a/058430/price/prices-20250401.csv b/058430/price/prices-20250401.csv
index d72d10fe86ba..9600d1c53ef4 100644
--- a/058430/price/prices-20250401.csv
+++ b/058430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160541,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37050,-750,5,-1.98,739718200,19892,81.97,38400,38400,36850,49100,26500,37800,37186.72,2.03,0,-7352,38800,38300,37300,36800,35800,38550,37050,300,11300,5000,27210,50,1,6000000,2223,6.49,0.58,12,0.33,5710.00,63815.00,55100,20240605,-32.76,25500,20241209,45.29,52600,-29.56,20250319,27450,34.97,20250203,55100,-32.76,20240605,25500,45.29,20241209,2.41,Y,058430,5000,300 억,,121766,N,N,1269,N,00,N
+20250424,150548,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37150,-650,5,-1.72,672819100,18088,74.54,38400,38400,36850,49100,26500,37800,37196.99,2.03,0,-6474,38800,38300,37300,36800,35800,38550,37050,300,11300,5000,27210,50,1,6000000,2229,6.51,0.58,12,0.30,5710.00,63815.00,55100,20240605,-32.58,25500,20241209,45.69,52600,-29.37,20250319,27450,35.34,20250203,55100,-32.58,20240605,25500,45.69,20241209,2.41,Y,058430,5000,300 억,,121766,N,N,625,N,00,N
+20250424,140548,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37000,-800,5,-2.12,634583550,17058,70.30,38400,38400,36850,49100,26500,37800,37201.52,2.03,0,-6374,38800,38300,37300,36800,35800,38550,37050,300,11300,5000,27210,50,1,6000000,2220,6.48,0.58,12,0.28,5710.00,63815.00,55100,20240605,-32.85,25500,20241209,45.10,52600,-29.66,20250319,27450,34.79,20250203,55100,-32.85,20240605,25500,45.10,20241209,2.41,Y,058430,5000,300 억,,121766,N,N,625,N,00,N
+20250424,130547,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37100,-700,5,-1.85,587020150,15774,65.00,38400,38400,36850,49100,26500,37800,37214.41,2.03,0,-6433,38800,38300,37300,36800,35800,38550,37050,300,11300,5000,27210,50,1,6000000,2226,6.50,0.58,12,0.26,5710.00,63815.00,55100,20240605,-32.67,25500,20241209,45.49,52600,-29.47,20250319,27450,35.15,20250203,55100,-32.67,20240605,25500,45.49,20241209,2.41,Y,058430,5000,300 억,,121766,N,N,625,N,00,N
+20250424,120547,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37050,-750,5,-1.98,537123850,14428,59.46,38400,38400,36850,49100,26500,37800,37227.88,2.03,0,-6568,38800,38300,37300,36800,35800,38550,37050,300,11300,5000,27210,50,1,6000000,2223,6.49,0.58,12,0.24,5710.00,63815.00,55100,20240605,-32.76,25500,20241209,45.29,52600,-29.56,20250319,27450,34.97,20250203,55100,-32.76,20240605,25500,45.29,20241209,2.41,Y,058430,5000,300 억,,121766,N,N,625,N,00,N
+20250424,110547,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36900,-900,5,-2.38,480155350,12888,53.11,38400,38400,36850,49100,26500,37800,37256.00,2.03,0,-6765,38800,38300,37300,36800,35800,38550,37050,300,11300,5000,27210,50,1,6000000,2214,6.46,0.58,12,0.21,5710.00,63815.00,55100,20240605,-33.03,25500,20241209,44.71,52600,-29.85,20250319,27450,34.43,20250203,55100,-33.03,20240605,25500,44.71,20241209,2.41,Y,058430,5000,300 억,,121766,N,N,625,N,00,N
+20250424,100547,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37100,-700,5,-1.85,297868800,7959,32.80,38400,38400,36950,49100,26500,37800,37425.41,2.03,0,-3496,38800,38300,37300,36800,35800,38550,37050,300,11300,5000,27210,50,1,6000000,2226,6.50,0.58,12,0.13,5710.00,63815.00,55100,20240605,-32.67,25500,20241209,45.49,52600,-29.47,20250319,27450,35.15,20250203,55100,-32.67,20240605,25500,45.49,20241209,2.41,Y,058430,5000,300 억,,121766,N,N,625,N,00,N
+20250424,090550,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37600,-200,5,-0.53,87891800,2310,9.52,38400,38400,37500,49100,26500,37800,38048.40,2.03,0,-706,38800,38300,37300,36800,35800,38550,37050,300,11300,5000,27210,50,1,6000000,2256,6.58,0.59,12,0.04,5710.00,63815.00,55100,20240605,-31.76,25500,20241209,47.45,52600,-28.52,20250319,27450,36.98,20250203,55100,-31.76,20240605,25500,47.45,20241209,2.41,Y,058430,5000,300 억,,121766,N,N,625,N,00,N
 20250423,160536,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37800,1700,2,4.71,900726700,24266,161.18,36800,37800,36300,46900,25300,36100,37115.92,1.92,0,6286,36966,36532,36166,35732,35366,36750,35950,300,10800,5000,25990,50,1,6000000,2268,6.62,0.59,12,0.40,5710.00,63815.00,55100,20240605,-31.40,25500,20241209,48.24,52600,-28.14,20250319,27450,37.70,20250203,55100,-31.40,20240605,25500,48.24,20241209,2.40,Y,058430,5000,300 억,,115113,N,N,625,N,00,N
 20250423,150547,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37500,1400,2,3.88,832655800,22459,149.18,36800,37700,36300,46900,25300,36100,37074.48,1.92,0,6598,36966,36532,36166,35732,35366,36750,35950,300,10800,5000,25990,50,1,6000000,2250,6.57,0.59,12,0.37,5710.00,63815.00,55100,20240605,-31.94,25500,20241209,47.06,52600,-28.71,20250319,27450,36.61,20250203,55100,-31.94,20240605,25500,47.06,20241209,2.40,Y,058430,5000,300 억,,115113,N,N,529,N,00,N
 20250423,140547,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37300,1200,2,3.32,696390775,18812,124.96,36800,37700,36300,46900,25300,36100,37018.43,1.92,0,5444,36966,36532,36166,35732,35366,36750,35950,300,10800,5000,25990,50,1,6000000,2238,6.53,0.58,12,0.31,5710.00,63815.00,55100,20240605,-32.30,25500,20241209,46.27,52600,-29.09,20250319,27450,35.88,20250203,55100,-32.30,20240605,25500,46.27,20241209,2.40,Y,058430,5000,300 억,,115113,N,N,529,N,00,N
diff --git a/058450/price/prices-20250401.csv b/058450/price/prices-20250401.csv
index b6c0ce6a160a..2e001e1d3ae7 100644
--- a/058450/price/prices-20250401.csv
+++ b/058450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,859,-26,5,-2.94,16827474,19317,32.63,885,891,859,1150,620,885,871.12,3.59,0,5,907,895,885,873,863,891,869,74,265,500,530,1,1,14793621,127,-1.16,0.62,12,0.13,-742.00,1382.00,5660,20240415,-84.82,788,20250407,9.01,2150,-60.05,20250121,788,9.01,20250407,5500,-84.38,20240516,788,9.01,20250407,0.39,Y,058450,500,73 억,,531191,N,N,0,N,00,N
+20250424,150548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,883,-2,5,-0.23,6011205,6811,11.51,885,891,875,1150,620,885,882.57,3.59,0,-14,907,895,885,873,863,891,869,74,265,500,530,1,1,14793621,131,-1.19,0.64,12,0.05,-742.00,1382.00,5660,20240415,-84.40,788,20250407,12.06,2150,-58.93,20250121,788,12.06,20250407,5500,-83.95,20240516,788,12.06,20250407,0.39,Y,058450,500,73 억,,531191,N,N,0,N,00,N
+20250424,140548,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,877,-8,5,-0.90,6010322,6810,11.50,885,891,875,1150,620,885,882.57,3.59,0,-14,907,895,885,873,863,891,869,74,265,500,530,1,1,14793621,130,-1.18,0.63,12,0.05,-742.00,1382.00,5660,20240415,-84.51,788,20250407,11.29,2150,-59.21,20250121,788,11.29,20250407,5500,-84.05,20240516,788,11.29,20250407,0.39,Y,058450,500,73 억,,531191,N,N,0,N,00,N
+20250424,130547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,882,-3,5,-0.34,4459785,5043,8.52,885,891,880,1150,620,885,884.35,3.59,0,19,907,895,885,873,863,891,869,74,265,500,530,1,1,14793621,130,-1.19,0.64,12,0.03,-742.00,1382.00,5660,20240415,-84.42,788,20250407,11.93,2150,-58.98,20250121,788,11.93,20250407,5500,-83.96,20240516,788,11.93,20250407,0.39,Y,058450,500,73 억,,531191,N,N,0,N,00,N
+20250424,120547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,889,4,2,0.45,4425124,5004,8.45,885,891,880,1150,620,885,884.32,3.59,0,19,907,895,885,873,863,891,869,74,265,500,530,1,1,14793621,132,-1.20,0.64,12,0.03,-742.00,1382.00,5660,20240415,-84.29,788,20250407,12.82,2150,-58.65,20250121,788,12.82,20250407,5500,-83.84,20240516,788,12.82,20250407,0.39,Y,058450,500,73 억,,531191,N,N,0,N,00,N
+20250424,110547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,891,6,2,0.68,3875352,4380,7.40,885,891,880,1150,620,885,884.78,3.59,0,23,907,895,885,873,863,891,869,74,265,500,530,1,1,14793621,132,-1.20,0.64,12,0.03,-742.00,1382.00,5660,20240415,-84.26,788,20250407,13.07,2150,-58.56,20250121,788,13.07,20250407,5500,-83.80,20240516,788,13.07,20250407,0.39,Y,058450,500,73 억,,531191,N,N,0,N,00,N
+20250424,100547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,880,-5,5,-0.56,3355754,3793,6.41,885,888,880,1150,620,885,884.72,3.59,0,41,907,895,885,873,863,891,869,74,265,500,530,1,1,14793621,130,-1.19,0.64,12,0.03,-742.00,1382.00,5660,20240415,-84.45,788,20250407,11.68,2150,-59.07,20250121,788,11.68,20250407,5500,-84.00,20240516,788,11.68,20250407,0.39,Y,058450,500,73 억,,531191,N,N,0,N,00,N
+20250424,090551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,880,-5,5,-0.56,2800347,3162,5.34,885,888,880,1150,620,885,885.63,3.59,0,38,907,895,885,873,863,891,869,74,265,500,530,1,1,14793621,130,-1.19,0.64,12,0.02,-742.00,1382.00,5660,20240415,-84.45,788,20250407,11.68,2150,-59.07,20250121,788,11.68,20250407,5500,-84.00,20240516,788,11.68,20250407,0.39,Y,058450,500,73 억,,531191,N,N,0,N,00,N
 20250423,160536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,885,-2,5,-0.23,52098151,59165,432.68,887,897,875,1153,621,887,880.56,3.59,0,-439,927,907,897,877,867,902,872,74,266,500,530,1,1,14793621,131,-1.19,0.64,12,0.40,-742.00,1382.00,5910,20240412,-85.03,788,20250407,12.31,2150,-58.84,20250121,788,12.31,20250407,5500,-83.91,20240516,788,12.31,20250407,0.39,Y,058450,500,73 억,,531630,N,N,0,N,00,N
 20250423,150547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,885,-2,5,-0.23,50372266,57208,418.37,887,897,875,1153,621,887,880.51,3.59,0,-700,927,907,897,877,867,902,872,74,266,500,530,1,1,14793621,131,-1.19,0.64,12,0.39,-742.00,1382.00,5910,20240412,-85.03,788,20250407,12.31,2150,-58.84,20250121,788,12.31,20250407,5500,-83.91,20240516,788,12.31,20250407,0.39,Y,058450,500,73 억,,531630,N,N,0,N,00,N
 20250423,140547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,880,-7,5,-0.79,49231520,55916,408.92,887,897,875,1153,621,887,880.45,3.59,0,-678,927,907,897,877,867,902,872,74,266,500,530,1,1,14793621,130,-1.19,0.64,12,0.38,-742.00,1382.00,5910,20240412,-85.11,788,20250407,11.68,2150,-59.07,20250121,788,11.68,20250407,5500,-84.00,20240516,788,11.68,20250407,0.39,Y,058450,500,73 억,,531630,N,N,0,N,00,N
diff --git a/058470/price/prices-20250401.csv b/058470/price/prices-20250401.csv
index bd89005c0c51..e31ec0ffb8b5 100644
--- a/058470/price/prices-20250401.csv
+++ b/058470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160541,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,115.95,21.01,12,0.00,1486.00,8201.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.60,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250424,150549,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,115.95,21.01,12,0.00,1486.00,8201.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.60,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250424,140549,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,115.95,21.01,12,0.00,1486.00,8201.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.60,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250424,130547,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,115.95,21.01,12,0.00,1486.00,8201.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.60,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250424,120548,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,115.95,21.01,12,0.00,1486.00,8201.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.60,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250424,110547,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,115.95,21.01,12,0.00,1486.00,8201.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.60,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250424,100548,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,115.95,21.01,12,0.00,1486.00,8201.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.60,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
+20250424,090551,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,115.95,21.01,12,0.00,1486.00,8201.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.60,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
 20250423,160536,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,115.95,21.01,12,0.00,1486.00,8201.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.61,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
 20250423,150547,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,115.95,21.01,12,0.00,1486.00,8201.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.61,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
 20250423,140547,58,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,172300,0,3,0.00,0,0,0.00,0,0,0,223500,120700,172300,0.00,36.53,0,0,172300,172300,172300,172300,172300,172300,172300,76,51200,500,0,100,1,15242370,26263,115.95,21.01,12,0.00,1486.00,8201.00,309000,20240507,-44.24,143300,20241114,20.24,236000,-26.99,20250211,171400,0.53,20250407,309000,-44.24,20240507,143300,20.24,20241114,0.61,Y,058470,500,76 억,,5567557,N,N,0,N,00,N
diff --git a/058610/price/prices-20250401.csv b/058610/price/prices-20250401.csv
index 40cbd497b0a3..831050262600 100644
--- a/058610/price/prices-20250401.csv
+++ b/058610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160541,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25800,-500,5,-1.90,4864453900,188181,42.40,26350,26350,25600,34150,18450,26300,25849.87,5.70,0,-19311,27066,26682,26166,25782,25266,26425,25525,111,7850,500,19460,50,1,22177360,5722,43.65,2.25,12,0.85,591.00,11459.00,35700,20250205,-27.73,17990,20241210,43.41,35700,-27.73,20250205,19130,34.87,20250409,35700,-27.73,20250205,17990,43.41,20241210,4.57,Y,058610,500,110 억,,1263921,N,N,28602,N,00,N
+20250424,150549,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25750,-550,5,-2.09,4522633400,174914,39.41,26350,26350,25600,34150,18450,26300,25856.32,5.70,0,-18174,27066,26682,26166,25782,25266,26425,25525,111,7850,500,19460,50,1,22177360,5711,43.57,2.25,12,0.79,591.00,11459.00,35700,20250205,-27.87,17990,20241210,43.14,35700,-27.87,20250205,19130,34.61,20250409,35700,-27.87,20250205,17990,43.14,20241210,4.57,Y,058610,500,110 억,,1263921,N,N,39886,N,00,N
+20250424,140549,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25725,-575,5,-2.19,4005987350,154851,34.89,26350,26350,25600,34150,18450,26300,25869.95,5.70,0,-13017,27066,26682,26166,25782,25266,26425,25525,111,7850,500,19460,50,1,22177360,5705,43.53,2.24,12,0.70,591.00,11459.00,35700,20250205,-27.94,17990,20241210,43.00,35700,-27.94,20250205,19130,34.47,20250409,35700,-27.94,20250205,17990,43.00,20241210,4.57,Y,058610,500,110 억,,1263921,N,N,39886,N,00,N
+20250424,130548,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25900,-400,5,-1.52,3575449950,138179,31.14,26350,26350,25600,34150,18450,26300,25875.49,5.70,0,-6794,27066,26682,26166,25782,25266,26425,25525,111,7850,500,19460,50,1,22177360,5744,43.82,2.26,12,0.62,591.00,11459.00,35700,20250205,-27.45,17990,20241210,43.97,35700,-27.45,20250205,19130,35.39,20250409,35700,-27.45,20250205,17990,43.97,20241210,4.57,Y,058610,500,110 억,,1263921,N,N,39886,N,00,N
+20250424,120548,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25850,-450,5,-1.71,3273144875,126474,28.50,26350,26350,25600,34150,18450,26300,25879.98,5.70,0,-2896,27066,26682,26166,25782,25266,26425,25525,111,7850,500,19460,50,1,22177360,5733,43.74,2.26,12,0.57,591.00,11459.00,35700,20250205,-27.59,17990,20241210,43.69,35700,-27.59,20250205,19130,35.13,20250409,35700,-27.59,20250205,17990,43.69,20241210,4.57,Y,058610,500,110 억,,1263921,N,N,39886,N,00,N
+20250424,110548,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25700,-600,5,-2.28,2733331775,105567,23.79,26350,26350,25600,34150,18450,26300,25891.91,5.70,0,4863,27066,26682,26166,25782,25266,26425,25525,111,7850,500,19460,50,1,22177360,5700,43.49,2.24,12,0.48,591.00,11459.00,35700,20250205,-28.01,17990,20241210,42.86,35700,-28.01,20250205,19130,34.34,20250409,35700,-28.01,20250205,17990,42.86,20241210,4.57,Y,058610,500,110 억,,1263921,N,N,39886,N,00,N
+20250424,100548,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25900,-400,5,-1.52,1510239850,58127,13.10,26350,26350,25800,34150,18450,26300,25981.72,5.70,0,3453,27066,26682,26166,25782,25266,26425,25525,111,7850,500,19460,50,1,22177360,5744,43.82,2.26,12,0.26,591.00,11459.00,35700,20250205,-27.45,17990,20241210,43.97,35700,-27.45,20250205,19130,35.39,20250409,35700,-27.45,20250205,17990,43.97,20241210,4.57,Y,058610,500,110 억,,1263921,N,N,39886,N,00,N
+20250424,090551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25950,-350,5,-1.33,334594300,12815,2.89,26350,26350,25900,34150,18450,26300,26109.57,5.70,0,-3597,27066,26682,26166,25782,25266,26425,25525,111,7850,500,19460,50,1,22177360,5755,43.91,2.26,12,0.06,591.00,11459.00,35700,20250205,-27.31,17990,20241210,44.25,35700,-27.31,20250205,19130,35.65,20250409,35700,-27.31,20250205,17990,44.25,20241210,4.57,Y,058610,500,110 억,,1263921,N,N,39886,N,00,N
 20250423,160536,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26300,750,2,2.94,11556652250,443788,73.26,26350,26550,25650,33200,17900,25550,26040.43,6.06,0,-72435,27650,26600,24700,23650,21750,27125,24175,111,7650,500,18900,50,1,22177360,5833,44.50,2.30,12,2.00,591.00,11459.00,35700,20250205,-26.33,17990,20241210,46.19,35700,-26.33,20250205,19130,37.48,20250409,35700,-26.33,20250205,17990,46.19,20241210,4.57,Y,058610,500,110 억,,1344867,N,N,39886,N,00,N
 20250423,150547,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26150,600,2,2.35,10890142750,418393,69.07,26350,26550,25650,33200,17900,25550,26028.50,6.06,0,-69239,27650,26600,24700,23650,21750,27125,24175,111,7650,500,18900,50,1,22177360,5799,44.25,2.28,12,1.89,591.00,11459.00,35700,20250205,-26.75,17990,20241210,45.36,35700,-26.75,20250205,19130,36.70,20250409,35700,-26.75,20250205,17990,45.36,20241210,4.57,Y,058610,500,110 억,,1344867,N,N,26492,N,00,N
 20250423,140548,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26050,500,2,1.96,9524914050,366187,60.45,26350,26550,25650,33200,17900,25550,26011.07,6.06,0,-47723,27650,26600,24700,23650,21750,27125,24175,111,7650,500,18900,50,1,22177360,5777,44.08,2.27,12,1.65,591.00,11459.00,35700,20250205,-27.03,17990,20241210,44.80,35700,-27.03,20250205,19130,36.17,20250409,35700,-27.03,20250205,17990,44.80,20241210,4.57,Y,058610,500,110 억,,1344867,N,N,26492,N,00,N
diff --git a/058630/price/prices-20250401.csv b/058630/price/prices-20250401.csv
index 256aa7d6c35c..cb65b21cb0c6 100644
--- a/058630/price/prices-20250401.csv
+++ b/058630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160542,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5130,10,2,0.20,1301026510,252218,79.28,5120,5240,5100,6650,3590,5120,5158.34,11.05,0,46404,5333,5226,5153,5046,4973,5210,5030,98,1530,500,3680,10,1,19543877,1003,6.40,0.77,12,1.29,802.00,6660.00,7300,20241010,-29.73,4465,20250409,14.89,5630,-8.88,20250411,4465,14.89,20250409,7300,-29.73,20241010,4465,14.89,20250409,4.55,Y,058630,500,97 억,,2158840,N,N,2008,N,00,N
+20250424,150549,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5130,10,2,0.20,1244166280,241133,75.79,5120,5240,5100,6650,3590,5120,5159.67,11.05,0,45785,5333,5226,5153,5046,4973,5210,5030,98,1530,500,3680,10,1,19543877,1003,6.40,0.77,12,1.23,802.00,6660.00,7300,20241010,-29.73,4465,20250409,14.89,5630,-8.88,20250411,4465,14.89,20250409,7300,-29.73,20241010,4465,14.89,20250409,4.55,Y,058630,500,97 억,,2158840,N,N,273,N,00,N
+20250424,140549,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5160,40,2,0.78,1019657100,197352,62.03,5120,5240,5100,6650,3590,5120,5166.69,11.05,0,41169,5333,5226,5153,5046,4973,5210,5030,98,1530,500,3680,10,1,19543877,1008,6.43,0.77,12,1.01,802.00,6660.00,7300,20241010,-29.32,4465,20250409,15.57,5630,-8.35,20250411,4465,15.57,20250409,7300,-29.32,20241010,4465,15.57,20250409,4.55,Y,058630,500,97 억,,2158840,N,N,273,N,00,N
+20250424,130548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5180,60,2,1.17,829900770,160598,50.48,5120,5240,5100,6650,3590,5120,5167.57,11.05,0,26939,5333,5226,5153,5046,4973,5210,5030,98,1530,500,3680,10,1,19543877,1012,6.46,0.78,12,0.82,802.00,6660.00,7300,20241010,-29.04,4465,20250409,16.01,5630,-7.99,20250411,4465,16.01,20250409,7300,-29.04,20241010,4465,16.01,20250409,4.55,Y,058630,500,97 억,,2158840,N,N,273,N,00,N
+20250424,120548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5180,60,2,1.17,725537890,140461,44.15,5120,5240,5100,6650,3590,5120,5165.40,11.05,0,21908,5333,5226,5153,5046,4973,5210,5030,98,1530,500,3680,10,1,19543877,1012,6.46,0.78,12,0.72,802.00,6660.00,7300,20241010,-29.04,4465,20250409,16.01,5630,-7.99,20250411,4465,16.01,20250409,7300,-29.04,20241010,4465,16.01,20250409,4.55,Y,058630,500,97 억,,2158840,N,N,273,N,00,N
+20250424,110548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5170,50,2,0.98,422286590,82045,25.79,5120,5200,5100,6650,3590,5120,5147.01,11.05,0,16090,5333,5226,5153,5046,4973,5210,5030,98,1530,500,3680,10,1,19543877,1010,6.45,0.78,12,0.42,802.00,6660.00,7300,20241010,-29.18,4465,20250409,15.79,5630,-8.17,20250411,4465,15.79,20250409,7300,-29.18,20241010,4465,15.79,20250409,4.55,Y,058630,500,97 억,,2158840,N,N,273,N,00,N
+20250424,100548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5140,20,2,0.39,227424760,44334,13.94,5120,5170,5100,6650,3590,5120,5129.80,11.05,0,8914,5333,5226,5153,5046,4973,5210,5030,98,1530,500,3680,10,1,19543877,1005,6.41,0.77,12,0.23,802.00,6660.00,7300,20241010,-29.59,4465,20250409,15.12,5630,-8.70,20250411,4465,15.12,20250409,7300,-29.59,20241010,4465,15.12,20250409,4.55,Y,058630,500,97 억,,2158840,N,N,273,N,00,N
+20250424,090551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5140,20,2,0.39,55468820,10817,3.40,5120,5150,5110,6650,3590,5120,5127.93,11.05,0,4972,5333,5226,5153,5046,4973,5210,5030,98,1530,500,3680,10,1,19543877,1005,6.41,0.77,12,0.06,802.00,6660.00,7300,20241010,-29.59,4465,20250409,15.12,5630,-8.70,20250411,4465,15.12,20250409,7300,-29.59,20241010,4465,15.12,20250409,4.55,Y,058630,500,97 억,,2158840,N,N,273,N,00,N
 20250423,160537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5120,20,2,0.39,1623169835,316308,129.75,5120,5260,5080,6630,3570,5100,5131.70,10.95,0,19657,5246,5172,5116,5042,4986,5145,5015,98,1530,500,3670,10,1,19543877,1001,6.38,0.77,12,1.62,802.00,6660.00,7300,20241010,-29.86,4465,20250409,14.67,5630,-9.06,20250411,4465,14.67,20250409,7300,-29.86,20241010,4465,14.67,20250409,4.51,Y,058630,500,97 억,,2139135,N,N,265,N,00,N
 20250423,150548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5140,40,2,0.78,1507933855,293806,120.52,5120,5260,5080,6630,3570,5100,5132.46,10.95,0,23886,5246,5172,5116,5042,4986,5145,5015,98,1530,500,3670,10,1,19543877,1005,6.41,0.77,12,1.50,802.00,6660.00,7300,20241010,-29.59,4465,20250409,15.12,5630,-8.70,20250411,4465,15.12,20250409,7300,-29.59,20241010,4465,15.12,20250409,4.51,Y,058630,500,97 억,,2139135,N,N,992,N,00,N
 20250423,140548,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5140,40,2,0.78,1034381855,202219,82.95,5120,5150,5080,6630,3570,5100,5115.19,10.95,0,17960,5246,5172,5116,5042,4986,5145,5015,98,1530,500,3670,10,1,19543877,1005,6.41,0.77,12,1.03,802.00,6660.00,7300,20241010,-29.59,4465,20250409,15.12,5630,-8.70,20250411,4465,15.12,20250409,7300,-29.59,20241010,4465,15.12,20250409,4.51,Y,058630,500,97 억,,2139135,N,N,992,N,00,N
diff --git a/058650/price/prices-20250401.csv b/058650/price/prices-20250401.csv
index 93663c29c291..55fd4d315fdb 100644
--- a/058650/price/prices-20250401.csv
+++ b/058650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160542,57,100.00,KOSPI,,금속,N,N,N,N, ,N,90200,0,3,0.00,18607800,206,151.47,91200,91200,90000,117200,63200,90200,90329.76,1.18,0,-48,91533,90866,90533,89866,89533,90700,89700,200,27000,5000,61330,100,1,4000000,3608,10.85,0.16,12,0.01,8315.00,551988.00,119700,20240614,-24.64,88600,20250404,1.81,99500,-9.35,20250228,88600,1.81,20250404,119700,-24.64,20240614,88600,1.81,20250404,0.00,Y,058650,5000,200 억,,47169,N,N,27,N,00,N
+20250424,150549,57,100.00,KOSPI,,금속,N,N,N,N, ,N,90200,0,3,0.00,14003500,155,113.97,91200,91200,90000,117200,63200,90200,90345.16,1.18,0,-44,91533,90866,90533,89866,89533,90700,89700,200,27000,5000,61330,100,1,4000000,3608,10.85,0.16,12,0.00,8315.00,551988.00,119700,20240614,-24.64,88600,20250404,1.81,99500,-9.35,20250228,88600,1.81,20250404,119700,-24.64,20240614,88600,1.81,20250404,0.00,Y,058650,5000,200 억,,47169,N,N,6,N,00,N
+20250424,140550,57,100.00,KOSPI,,금속,N,N,N,N, ,N,90500,300,2,0.33,7499700,83,61.03,91200,91200,90000,117200,63200,90200,90357.83,1.18,0,-24,91533,90866,90533,89866,89533,90700,89700,200,27000,5000,61330,100,1,4000000,3620,10.88,0.16,12,0.00,8315.00,551988.00,119700,20240614,-24.39,88600,20250404,2.14,99500,-9.05,20250228,88600,2.14,20250404,119700,-24.39,20240614,88600,2.14,20250404,0.00,Y,058650,5000,200 억,,47169,N,N,6,N,00,N
+20250424,130548,57,100.00,KOSPI,,금속,N,N,N,N, ,N,90600,400,2,0.44,7409200,82,60.29,91200,91200,90000,117200,63200,90200,90356.10,1.18,0,-23,91533,90866,90533,89866,89533,90700,89700,200,27000,5000,61330,100,1,4000000,3624,10.90,0.16,12,0.00,8315.00,551988.00,119700,20240614,-24.31,88600,20250404,2.26,99500,-8.94,20250228,88600,2.26,20250404,119700,-24.31,20240614,88600,2.26,20250404,0.00,Y,058650,5000,200 억,,47169,N,N,6,N,00,N
+20250424,120548,57,100.00,KOSPI,,금속,N,N,N,N, ,N,90800,600,2,0.67,6501800,72,52.94,91200,91200,90000,117200,63200,90200,90302.78,1.18,0,-19,91533,90866,90533,89866,89533,90700,89700,200,27000,5000,61330,100,1,4000000,3632,10.92,0.16,12,0.00,8315.00,551988.00,119700,20240614,-24.14,88600,20250404,2.48,99500,-8.74,20250228,88600,2.48,20250404,119700,-24.14,20240614,88600,2.48,20250404,0.00,Y,058650,5000,200 억,,47169,N,N,6,N,00,N
+20250424,110548,57,100.00,KOSPI,,금속,N,N,N,N, ,N,90800,600,2,0.67,6501800,72,52.94,91200,91200,90000,117200,63200,90200,90302.78,1.18,0,-19,91533,90866,90533,89866,89533,90700,89700,200,27000,5000,61330,100,1,4000000,3632,10.92,0.16,12,0.00,8315.00,551988.00,119700,20240614,-24.14,88600,20250404,2.48,99500,-8.74,20250228,88600,2.48,20250404,119700,-24.14,20240614,88600,2.48,20250404,0.00,Y,058650,5000,200 억,,47169,N,N,6,N,00,N
+20250424,100548,57,100.00,KOSPI,,금속,N,N,N,N, ,N,90000,-200,5,-0.22,4062200,45,33.09,91200,91200,90000,117200,63200,90200,90271.11,1.18,0,3,91533,90866,90533,89866,89533,90700,89700,200,27000,5000,61330,100,1,4000000,3600,10.82,0.16,12,0.00,8315.00,551988.00,119700,20240614,-24.81,88600,20250404,1.58,99500,-9.55,20250228,88600,1.58,20250404,119700,-24.81,20240614,88600,1.58,20250404,0.00,Y,058650,5000,200 억,,47169,N,N,6,N,00,N
+20250424,090552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,91200,1000,2,1.11,91200,1,0.74,91200,91200,91200,117200,63200,90200,91200.00,1.18,0,0,91533,90866,90533,89866,89533,90700,89700,200,27000,5000,61330,100,1,4000000,3648,10.97,0.17,12,0.00,8315.00,551988.00,119700,20240614,-23.81,88600,20250404,2.93,99500,-8.34,20250228,88600,2.93,20250404,119700,-23.81,20240614,88600,2.93,20250404,0.00,Y,058650,5000,200 억,,47169,N,N,6,N,00,N
 20250423,160537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,90200,-1000,5,-1.10,12327700,136,73.12,91200,91200,90200,118500,63900,91200,90644.85,1.18,0,-1,92066,91632,90866,90432,89666,91250,90050,200,27300,5000,62010,100,1,4000000,3608,10.85,0.16,12,0.00,8315.00,551988.00,119700,20240614,-24.64,88600,20250404,1.81,99500,-9.35,20250228,88600,1.81,20250404,119700,-24.64,20240614,88600,1.81,20250404,0.00,Y,058650,5000,200 억,,47170,N,N,6,N,00,N
 20250423,150548,57,100.00,KOSPI,,금속,N,N,N,N, ,N,90700,-500,5,-0.55,10343200,114,61.29,91200,91200,90200,118500,63900,91200,90729.82,1.18,0,-1,92066,91632,90866,90432,89666,91250,90050,200,27300,5000,62010,100,1,4000000,3628,10.91,0.16,12,0.00,8315.00,551988.00,119700,20240614,-24.23,88600,20250404,2.37,99500,-8.84,20250228,88600,2.37,20250404,119700,-24.23,20240614,88600,2.37,20250404,0.00,Y,058650,5000,200 억,,47170,N,N,3,N,00,N
 20250423,140548,57,100.00,KOSPI,,금속,N,N,N,N, ,N,90500,-700,5,-0.77,7634300,84,45.16,91200,91200,90500,118500,63900,91200,90884.52,1.18,0,0,92066,91632,90866,90432,89666,91250,90050,200,27300,5000,62010,100,1,4000000,3620,10.88,0.16,12,0.00,8315.00,551988.00,119700,20240614,-24.39,88600,20250404,2.14,99500,-9.05,20250228,88600,2.14,20250404,119700,-24.39,20240614,88600,2.14,20250404,0.00,Y,058650,5000,200 억,,47170,N,N,3,N,00,N
diff --git a/058730/price/prices-20250401.csv b/058730/price/prices-20250401.csv
index d4f198c7393a..59ed2b8192c0 100644
--- a/058730/price/prices-20250401.csv
+++ b/058730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160542,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3190,0,3,0.00,228758316,72057,68.86,3190,3195,3150,4145,2235,3190,3174.69,3.89,0,-4838,3243,3216,3193,3166,3143,3230,3180,100,955,500,1970,5,1,18796941,600,-18.65,0.41,12,0.38,-171.00,7875.00,5000,20240731,-36.20,2580,20241209,23.64,3390,-5.90,20250213,2730,16.85,20250407,5000,-36.20,20240731,2580,23.64,20241209,2.79,Y,058730,500,99 억,,731760,N,N,876,N,00,N
+20250424,150550,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3190,0,3,0.00,215885116,68018,65.00,3190,3195,3150,4145,2235,3190,3173.94,3.89,0,-4790,3243,3216,3193,3166,3143,3230,3180,100,955,500,1970,5,1,18796941,600,-18.65,0.41,12,0.36,-171.00,7875.00,5000,20240731,-36.20,2580,20241209,23.64,3390,-5.90,20250213,2730,16.85,20250407,5000,-36.20,20240731,2580,23.64,20241209,2.79,Y,058730,500,99 억,,731760,N,N,2614,N,00,N
+20250424,140550,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3180,-10,5,-0.31,170935596,53883,51.49,3190,3195,3150,4145,2235,3190,3172.35,3.89,0,-1374,3243,3216,3193,3166,3143,3230,3180,100,955,500,1970,5,1,18796941,598,-18.60,0.40,12,0.29,-171.00,7875.00,5000,20240731,-36.40,2580,20241209,23.26,3390,-6.19,20250213,2730,16.48,20250407,5000,-36.40,20240731,2580,23.26,20241209,2.79,Y,058730,500,99 억,,731760,N,N,2614,N,00,N
+20250424,130549,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3180,-10,5,-0.31,156308756,49272,47.09,3190,3195,3150,4145,2235,3190,3172.36,3.89,0,-1380,3243,3216,3193,3166,3143,3230,3180,100,955,500,1970,5,1,18796941,598,-18.60,0.40,12,0.26,-171.00,7875.00,5000,20240731,-36.40,2580,20241209,23.26,3390,-6.19,20250213,2730,16.48,20250407,5000,-36.40,20240731,2580,23.26,20241209,2.79,Y,058730,500,99 억,,731760,N,N,2614,N,00,N
+20250424,120549,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3175,-15,5,-0.47,151243056,47678,45.56,3190,3195,3150,4145,2235,3190,3172.18,3.89,0,-1497,3243,3216,3193,3166,3143,3230,3180,100,955,500,1970,5,1,18796941,597,-18.57,0.40,12,0.25,-171.00,7875.00,5000,20240731,-36.50,2580,20241209,23.06,3390,-6.34,20250213,2730,16.30,20250407,5000,-36.50,20240731,2580,23.06,20241209,2.79,Y,058730,500,99 억,,731760,N,N,2614,N,00,N
+20250424,110549,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3190,0,3,0.00,142416987,44900,42.91,3190,3195,3150,4145,2235,3190,3171.87,3.89,0,-1025,3243,3216,3193,3166,3143,3230,3180,100,955,500,1970,5,1,18796941,600,-18.65,0.41,12,0.24,-171.00,7875.00,5000,20240731,-36.20,2580,20241209,23.64,3390,-5.90,20250213,2730,16.85,20250407,5000,-36.20,20240731,2580,23.64,20241209,2.79,Y,058730,500,99 억,,731760,N,N,2614,N,00,N
+20250424,100549,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3175,-15,5,-0.47,98447532,31017,29.64,3190,3195,3150,4145,2235,3190,3173.99,3.89,0,-2512,3243,3216,3193,3166,3143,3230,3180,100,955,500,1970,5,1,18796941,597,-18.57,0.40,12,0.17,-171.00,7875.00,5000,20240731,-36.50,2580,20241209,23.06,3390,-6.34,20250213,2730,16.30,20250407,5000,-36.50,20240731,2580,23.06,20241209,2.79,Y,058730,500,99 억,,731760,N,N,2614,N,00,N
+20250424,090552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3170,-20,5,-0.63,20646790,6494,6.21,3190,3195,3155,4145,2235,3190,3179.36,3.89,0,1899,3243,3216,3193,3166,3143,3230,3180,100,955,500,1970,5,1,18796941,596,-18.54,0.40,12,0.03,-171.00,7875.00,5000,20240731,-36.60,2580,20241209,22.87,3390,-6.49,20250213,2730,16.12,20250407,5000,-36.60,20240731,2580,22.87,20241209,2.79,Y,058730,500,99 억,,731760,N,N,2614,N,00,N
 20250423,160537,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3190,10,2,0.31,333767079,104466,93.92,3170,3220,3170,4130,2230,3180,3194.99,3.82,0,12804,3266,3222,3166,3122,3066,3245,3145,100,950,500,1970,5,1,18796941,600,-18.65,0.41,12,0.56,-171.00,7875.00,5000,20240731,-36.20,2580,20241209,23.64,3390,-5.90,20250213,2730,16.85,20250407,5000,-36.20,20240731,2580,23.64,20241209,2.74,Y,058730,500,99 억,,718968,N,N,2614,N,00,N
 20250423,150548,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3185,5,2,0.16,319535834,100002,89.91,3170,3220,3170,4130,2230,3180,3195.29,3.82,0,13244,3266,3222,3166,3122,3066,3245,3145,100,950,500,1970,5,1,18796941,599,-18.63,0.40,12,0.53,-171.00,7875.00,5000,20240731,-36.30,2580,20241209,23.45,3390,-6.05,20250213,2730,16.67,20250407,5000,-36.30,20240731,2580,23.45,20241209,2.74,Y,058730,500,99 억,,718968,N,N,3233,N,00,N
 20250423,140548,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3185,5,2,0.16,287127902,89810,80.75,3170,3220,3170,4130,2230,3180,3197.06,3.82,0,10086,3266,3222,3166,3122,3066,3245,3145,100,950,500,1970,5,1,18796941,599,-18.63,0.40,12,0.48,-171.00,7875.00,5000,20240731,-36.30,2580,20241209,23.45,3390,-6.05,20250213,2730,16.67,20250407,5000,-36.30,20240731,2580,23.45,20241209,2.74,Y,058730,500,99 억,,718968,N,N,3233,N,00,N
diff --git a/058820/price/prices-20250401.csv b/058820/price/prices-20250401.csv
index 83c4cdc5bf48..a8af2116c5c3 100644
--- a/058820/price/prices-20250401.csv
+++ b/058820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160543,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2625,-15,5,-0.57,5375544707,2059882,61.06,2620,2665,2555,3430,1850,2640,2609.57,3.55,0,-84273,2726,2682,2596,2552,2466,2705,2575,694,790,500,0,5,1,138892244,3646,138.16,1.92,12,1.48,19.00,1365.00,3345,20250417,-21.52,1590,20241210,65.09,3345,-21.52,20250417,1732,51.56,20250203,3345,-21.52,20250417,1590,65.09,20241210,2.10,Y,058820,500,694 억,,4933834,N,N,141157,N,02,N
+20250424,150550,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2640,0,3,0.00,4966139437,1903935,56.44,2620,2665,2555,3430,1850,2640,2608.35,3.55,0,-55075,2726,2682,2596,2552,2466,2705,2575,694,790,500,0,5,1,138892244,3667,138.95,1.93,12,1.37,19.00,1365.00,3345,20250417,-21.08,1590,20241210,66.04,3345,-21.08,20250417,1732,52.42,20250203,3345,-21.08,20250417,1590,66.04,20241210,2.10,Y,058820,500,694 억,,4933834,N,N,166813,N,02,N
+20250424,140550,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2630,-10,5,-0.38,4227439228,1622674,48.10,2620,2665,2555,3430,1850,2640,2605.22,3.55,0,-59003,2726,2682,2596,2552,2466,2705,2575,694,790,500,0,5,1,138892244,3653,138.42,1.93,12,1.17,19.00,1365.00,3345,20250417,-21.38,1590,20241210,65.41,3345,-21.38,20250417,1732,51.85,20250203,3345,-21.38,20250417,1590,65.41,20241210,2.10,Y,058820,500,694 억,,4933834,N,N,166813,N,02,N
+20250424,130549,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2620,-20,5,-0.76,3236180540,1247081,36.97,2620,2665,2555,3430,1850,2640,2594.99,3.55,0,-86103,2726,2682,2596,2552,2466,2705,2575,694,790,500,0,5,1,138892244,3639,137.89,1.92,12,0.90,19.00,1365.00,3345,20250417,-21.67,1590,20241210,64.78,3345,-21.67,20250417,1732,51.27,20250203,3345,-21.67,20250417,1590,64.78,20241210,2.10,Y,058820,500,694 억,,4933834,N,N,166813,N,02,N
+20250424,120549,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2585,-55,5,-2.08,2867345576,1105303,32.77,2620,2665,2555,3430,1850,2640,2594.15,3.55,0,-88039,2726,2682,2596,2552,2466,2705,2575,694,790,500,0,5,1,138892244,3590,136.05,1.89,12,0.80,19.00,1365.00,3345,20250417,-22.72,1590,20241210,62.58,3345,-22.72,20250417,1732,49.25,20250203,3345,-22.72,20250417,1590,62.58,20241210,2.10,Y,058820,500,694 억,,4933834,N,N,166813,N,02,N
+20250424,110549,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2570,-70,5,-2.65,2566831804,988825,29.31,2620,2665,2555,3430,1850,2640,2595.82,3.55,0,-89765,2726,2682,2596,2552,2466,2705,2575,694,790,500,0,5,1,138892244,3570,135.26,1.88,12,0.71,19.00,1365.00,3345,20250417,-23.17,1590,20241210,61.64,3345,-23.17,20250417,1732,48.38,20250203,3345,-23.17,20250417,1590,61.64,20241210,2.10,Y,058820,500,694 억,,4933834,N,N,166813,N,02,N
+20250424,100549,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2590,-50,5,-1.89,1754483654,672768,19.94,2620,2665,2555,3430,1850,2640,2607.83,3.55,0,-76548,2726,2682,2596,2552,2466,2705,2575,694,790,500,0,5,1,138892244,3597,136.32,1.90,12,0.48,19.00,1365.00,3345,20250417,-22.57,1590,20241210,62.89,3345,-22.57,20250417,1732,49.54,20250203,3345,-22.57,20250417,1590,62.89,20241210,2.10,Y,058820,500,694 억,,4933834,N,N,166813,N,02,N
+20250424,090552,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2590,-50,5,-1.89,254036030,97583,2.89,2620,2630,2590,3430,1850,2640,2603.09,3.55,0,-25511,2726,2682,2596,2552,2466,2705,2575,694,790,500,0,5,1,138892244,3597,136.32,1.90,12,0.07,19.00,1365.00,3345,20250417,-22.57,1590,20241210,62.89,3345,-22.57,20250417,1732,49.54,20250203,3345,-22.57,20250417,1590,62.89,20241210,2.10,Y,058820,500,694 억,,4933834,N,N,166813,N,02,N
 20250423,160538,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2640,-30,5,-1.12,8556729731,3335538,63.79,2610,2640,2510,3470,1870,2670,2564.71,3.33,0,292846,2806,2737,2641,2572,2476,2772,2607,694,800,500,0,5,1,138892244,3667,138.95,1.93,12,2.40,19.00,1365.00,3345,20250417,-21.08,1590,20241210,66.04,3345,-21.08,20250417,1732,52.42,20250203,3345,-21.08,20250417,1590,66.04,20241210,2.14,Y,058820,500,694 억,,4623619,N,N,166813,N,02,N
 20250423,150548,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2595,-75,5,-2.81,7837287263,3061192,58.55,2610,2640,2510,3470,1870,2670,2560.14,3.33,0,190910,2806,2737,2641,2572,2476,2772,2607,694,800,500,0,5,1,138892244,3604,136.58,1.90,12,2.20,19.00,1365.00,3345,20250417,-22.42,1590,20241210,63.21,3345,-22.42,20250417,1732,49.83,20250203,3345,-22.42,20250417,1590,63.21,20241210,2.14,Y,058820,500,694 억,,4623619,N,N,68893,N,02,N
 20250423,140549,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2585,-85,5,-3.18,7051261118,2759160,52.77,2610,2640,2510,3470,1870,2670,2555.50,3.33,0,56363,2806,2737,2641,2572,2476,2772,2607,694,800,500,0,5,1,138892244,3590,136.05,1.89,12,1.99,19.00,1365.00,3345,20250417,-22.72,1590,20241210,62.58,3345,-22.72,20250417,1732,49.25,20250203,3345,-22.72,20250417,1590,62.58,20241210,2.14,Y,058820,500,694 억,,4623619,N,N,68893,N,02,N
diff --git a/058850/price/prices-20250401.csv b/058850/price/prices-20250401.csv
index 451176660da5..a73168a78935 100644
--- a/058850/price/prices-20250401.csv
+++ b/058850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160543,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2845,15,2,0.53,538533855,190707,49.89,2845,2850,2800,3675,1985,2830,2823.74,5.57,0,29168,2960,2895,2845,2780,2730,2887,2772,238,845,500,1980,5,1,42685000,1214,23.13,0.60,12,0.45,123.00,4780.00,3660,20240613,-22.27,2360,20240909,20.55,3050,-6.72,20250206,2410,18.05,20250409,3660,-22.27,20240613,2360,20.55,20240909,3.84,Y,058850,500,238 억,,2379637,N,N,7381,N,00,N
+20250424,150550,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2835,5,2,0.18,496190545,175822,46.00,2845,2850,2800,3675,1985,2830,2822.12,5.57,0,26441,2960,2895,2845,2780,2730,2887,2772,238,845,500,1980,5,1,42685000,1210,23.05,0.59,12,0.41,123.00,4780.00,3660,20240613,-22.54,2360,20240909,20.13,3050,-7.05,20250206,2410,17.63,20250409,3660,-22.54,20240613,2360,20.13,20240909,3.84,Y,058850,500,238 억,,2379637,N,N,5563,N,00,N
+20250424,140551,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2840,10,2,0.35,390658345,138646,36.27,2845,2845,2800,3675,1985,2830,2817.67,5.57,0,22169,2960,2895,2845,2780,2730,2887,2772,238,845,500,1980,5,1,42685000,1212,23.09,0.59,12,0.32,123.00,4780.00,3660,20240613,-22.40,2360,20240909,20.34,3050,-6.89,20250206,2410,17.84,20250409,3660,-22.40,20240613,2360,20.34,20240909,3.84,Y,058850,500,238 억,,2379637,N,N,5563,N,00,N
+20250424,130549,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2820,-10,5,-0.35,321971135,114431,29.94,2845,2845,2800,3675,1985,2830,2813.67,5.57,0,17368,2960,2895,2845,2780,2730,2887,2772,238,845,500,1980,5,1,42685000,1204,22.93,0.59,12,0.27,123.00,4780.00,3660,20240613,-22.95,2360,20240909,19.49,3050,-7.54,20250206,2410,17.01,20250409,3660,-22.95,20240613,2360,19.49,20240909,3.84,Y,058850,500,238 억,,2379637,N,N,5563,N,00,N
+20250424,120549,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2810,-20,5,-0.71,295479620,105017,27.48,2845,2845,2800,3675,1985,2830,2813.64,5.57,0,14907,2960,2895,2845,2780,2730,2887,2772,238,845,500,1980,5,1,42685000,1199,22.85,0.59,12,0.25,123.00,4780.00,3660,20240613,-23.22,2360,20240909,19.07,3050,-7.87,20250206,2410,16.60,20250409,3660,-23.22,20240613,2360,19.07,20240909,3.84,Y,058850,500,238 억,,2379637,N,N,5563,N,00,N
+20250424,110549,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2810,-20,5,-0.71,267346700,95016,24.86,2845,2845,2800,3675,1985,2830,2813.70,5.57,0,13933,2960,2895,2845,2780,2730,2887,2772,238,845,500,1980,5,1,42685000,1199,22.85,0.59,12,0.22,123.00,4780.00,3660,20240613,-23.22,2360,20240909,19.07,3050,-7.87,20250206,2410,16.60,20250409,3660,-23.22,20240613,2360,19.07,20240909,3.84,Y,058850,500,238 억,,2379637,N,N,5563,N,00,N
+20250424,100549,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2825,-5,5,-0.18,139316005,49358,12.91,2845,2845,2810,3675,1985,2830,2822.56,5.57,0,1778,2960,2895,2845,2780,2730,2887,2772,238,845,500,1980,5,1,42685000,1206,22.97,0.59,12,0.12,123.00,4780.00,3660,20240613,-22.81,2360,20240909,19.70,3050,-7.38,20250206,2410,17.22,20250409,3660,-22.81,20240613,2360,19.70,20240909,3.84,Y,058850,500,238 억,,2379637,N,N,5563,N,00,N
+20250424,090553,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2825,-5,5,-0.18,31122935,11005,2.88,2845,2845,2815,3675,1985,2830,2828.07,5.57,0,1204,2960,2895,2845,2780,2730,2887,2772,238,845,500,1980,5,1,42685000,1206,22.97,0.59,12,0.03,123.00,4780.00,3660,20240613,-22.81,2360,20240909,19.70,3050,-7.38,20250206,2410,17.22,20250409,3660,-22.81,20240613,2360,19.70,20240909,3.84,Y,058850,500,238 억,,2379637,N,N,5563,N,00,N
 20250423,160538,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2830,5,2,0.18,1078164515,380479,110.28,2830,2910,2795,3670,1980,2825,2833.70,5.47,0,41451,2861,2842,2811,2792,2761,2852,2802,238,845,500,1970,5,1,42685000,1208,23.01,0.59,12,0.89,123.00,4780.00,3660,20240613,-22.68,2360,20240909,19.92,3050,-7.21,20250206,2410,17.43,20250409,3660,-22.68,20240613,2360,19.92,20240909,3.82,Y,058850,500,238 억,,2335614,N,N,5563,N,00,N
 20250423,150549,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2830,5,2,0.18,1043230820,368110,106.69,2830,2910,2795,3670,1980,2825,2834.02,5.47,0,43116,2861,2842,2811,2792,2761,2852,2802,238,845,500,1970,5,1,42685000,1208,23.01,0.59,12,0.86,123.00,4780.00,3660,20240613,-22.68,2360,20240909,19.92,3050,-7.21,20250206,2410,17.43,20250409,3660,-22.68,20240613,2360,19.92,20240909,3.82,Y,058850,500,238 억,,2335614,N,N,14637,N,00,N
 20250423,140549,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2830,5,2,0.18,941342188,332051,96.24,2830,2910,2795,3670,1980,2825,2834.93,5.47,0,30522,2861,2842,2811,2792,2761,2852,2802,238,845,500,1970,5,1,42685000,1208,23.01,0.59,12,0.78,123.00,4780.00,3660,20240613,-22.68,2360,20240909,19.92,3050,-7.21,20250206,2410,17.43,20250409,3660,-22.68,20240613,2360,19.92,20240909,3.82,Y,058850,500,238 억,,2335614,N,N,14637,N,00,N
diff --git a/058860/price/prices-20250401.csv b/058860/price/prices-20250401.csv
index 530c049e866a..21ea2b1b754e 100644
--- a/058860/price/prices-20250401.csv
+++ b/058860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160543,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2550,-5,5,-0.20,104480589,41060,24.77,2550,2555,2535,3320,1790,2555,2544.58,3.75,0,-13356,2628,2591,2563,2526,2498,2577,2512,174,765,500,1940,5,1,34802000,887,7.48,0.40,12,0.12,341.00,6331.00,3045,20240930,-16.26,2305,20240805,10.63,2950,-13.56,20250106,2305,10.63,20250409,3045,-16.26,20240930,2305,10.63,20240805,2.33,Y,058860,500,174 억,,1306395,N,N,2264,N,00,N
+20250424,150551,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2550,-5,5,-0.20,95391169,37494,22.62,2550,2555,2535,3320,1790,2555,2544.17,3.75,0,-11302,2628,2591,2563,2526,2498,2577,2512,174,765,500,1940,5,1,34802000,887,7.48,0.40,12,0.11,341.00,6331.00,3045,20240930,-16.26,2305,20240805,10.63,2950,-13.56,20250106,2305,10.63,20250409,3045,-16.26,20240930,2305,10.63,20240805,2.33,Y,058860,500,174 억,,1306395,N,N,44,N,00,N
+20250424,140551,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2550,-5,5,-0.20,84691009,33302,20.09,2550,2555,2535,3320,1790,2555,2543.12,3.75,0,-10709,2628,2591,2563,2526,2498,2577,2512,174,765,500,1940,5,1,34802000,887,7.48,0.40,12,0.10,341.00,6331.00,3045,20240930,-16.26,2305,20240805,10.63,2950,-13.56,20250106,2305,10.63,20250409,3045,-16.26,20240930,2305,10.63,20240805,2.33,Y,058860,500,174 억,,1306395,N,N,44,N,00,N
+20250424,130549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2540,-15,5,-0.59,73518779,28908,17.44,2550,2555,2535,3320,1790,2555,2543.20,3.75,0,-10726,2628,2591,2563,2526,2498,2577,2512,174,765,500,1940,5,1,34802000,884,7.45,0.40,12,0.08,341.00,6331.00,3045,20240930,-16.58,2305,20240805,10.20,2950,-13.90,20250106,2305,10.20,20250409,3045,-16.58,20240930,2305,10.20,20240805,2.33,Y,058860,500,174 억,,1306395,N,N,44,N,00,N
+20250424,120550,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2545,-10,5,-0.39,63891909,25118,15.16,2550,2555,2535,3320,1790,2555,2543.67,3.75,0,-9787,2628,2591,2563,2526,2498,2577,2512,174,765,500,1940,5,1,34802000,886,7.46,0.40,12,0.07,341.00,6331.00,3045,20240930,-16.42,2305,20240805,10.41,2950,-13.73,20250106,2305,10.41,20250409,3045,-16.42,20240930,2305,10.41,20240805,2.33,Y,058860,500,174 억,,1306395,N,N,44,N,00,N
+20250424,110549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2540,-15,5,-0.59,55480120,21807,13.16,2550,2555,2535,3320,1790,2555,2544.14,3.75,0,-9418,2628,2591,2563,2526,2498,2577,2512,174,765,500,1940,5,1,34802000,884,7.45,0.40,12,0.06,341.00,6331.00,3045,20240930,-16.58,2305,20240805,10.20,2950,-13.90,20250106,2305,10.20,20250409,3045,-16.58,20240930,2305,10.20,20240805,2.33,Y,058860,500,174 억,,1306395,N,N,44,N,00,N
+20250424,100550,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2545,-10,5,-0.39,39243880,15415,9.30,2550,2555,2535,3320,1790,2555,2545.82,3.75,0,-5193,2628,2591,2563,2526,2498,2577,2512,174,765,500,1940,5,1,34802000,886,7.46,0.40,12,0.04,341.00,6331.00,3045,20240930,-16.42,2305,20240805,10.41,2950,-13.73,20250106,2305,10.41,20250409,3045,-16.42,20240930,2305,10.41,20240805,2.33,Y,058860,500,174 억,,1306395,N,N,44,N,00,N
+20250424,090553,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2550,-5,5,-0.20,4086500,1606,0.97,2550,2555,2535,3320,1790,2555,2544.52,3.75,0,-5,2628,2591,2563,2526,2498,2577,2512,174,765,500,1940,5,1,34802000,887,7.48,0.40,12,0.00,341.00,6331.00,3045,20240930,-16.26,2305,20240805,10.63,2950,-13.56,20250106,2305,10.63,20250409,3045,-16.26,20240930,2305,10.63,20240805,2.33,Y,058860,500,174 억,,1306395,N,N,44,N,00,N
 20250423,160538,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2555,-5,5,-0.20,423118062,165506,172.60,2560,2600,2535,3325,1795,2560,2556.51,3.74,0,2910,2580,2570,2555,2545,2530,2572,2547,174,765,500,1940,5,1,34802000,889,7.49,0.40,12,0.48,341.00,6331.00,3045,20240930,-16.09,2305,20240805,10.85,2950,-13.39,20250106,2305,10.85,20250409,3045,-16.09,20240930,2305,10.85,20240805,2.30,Y,058860,500,174 억,,1301473,N,N,44,N,00,N
 20250423,150549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2550,-10,5,-0.39,391484272,153098,159.66,2560,2600,2535,3325,1795,2560,2557.08,3.74,0,7055,2580,2570,2555,2545,2530,2572,2547,174,765,500,1940,5,1,34802000,887,7.48,0.40,12,0.44,341.00,6331.00,3045,20240930,-16.26,2305,20240805,10.63,2950,-13.56,20250106,2305,10.63,20250409,3045,-16.26,20240930,2305,10.63,20240805,2.30,Y,058860,500,174 억,,1301473,N,N,4192,N,00,N
 20250423,140549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2560,0,3,0.00,307381902,120035,125.18,2560,2600,2540,3325,1795,2560,2560.77,3.74,0,3936,2580,2570,2555,2545,2530,2572,2547,174,765,500,1940,5,1,34802000,891,7.51,0.40,12,0.34,341.00,6331.00,3045,20240930,-15.93,2305,20240805,11.06,2950,-13.22,20250106,2305,11.06,20250409,3045,-15.93,20240930,2305,11.06,20240805,2.30,Y,058860,500,174 억,,1301473,N,N,4192,N,00,N
diff --git a/058970/price/prices-20250401.csv b/058970/price/prices-20250401.csv
index e6e903b6c661..45bba44922ff 100644
--- a/058970/price/prices-20250401.csv
+++ b/058970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160543,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53700,200,2,0.37,2959652800,55612,92.51,53500,53900,52500,69500,37500,53500,53219.68,4.05,0,-13830,56100,54800,53200,51900,50300,54000,51100,65,16000,500,38520,100,1,12211391,6558,33.73,7.38,12,0.46,1592.00,7276.00,84100,20250206,-36.15,37900,20240808,41.69,84100,-36.15,20250206,42500,26.35,20250409,84100,-36.15,20250206,37900,41.69,20240808,2.24,Y,058970,500,64 억,,494650,N,N,18300,N,00,N
+20250424,150551,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53100,-400,5,-0.75,2609700000,49064,81.62,53500,53900,52500,69500,37500,53500,53189.71,4.05,0,-12772,56100,54800,53200,51900,50300,54000,51100,65,16000,500,38520,100,1,12211391,6484,33.35,7.30,12,0.40,1592.00,7276.00,84100,20250206,-36.86,37900,20240808,40.11,84100,-36.86,20250206,42500,24.94,20250409,84100,-36.86,20250206,37900,40.11,20240808,2.24,Y,058970,500,64 억,,494650,N,N,7793,N,00,N
+20250424,140551,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53100,-400,5,-0.75,2031908300,38192,63.53,53500,53900,52500,69500,37500,53500,53202.46,4.05,0,-10386,56100,54800,53200,51900,50300,54000,51100,65,16000,500,38520,100,1,12211391,6484,33.35,7.30,12,0.31,1592.00,7276.00,84100,20250206,-36.86,37900,20240808,40.11,84100,-36.86,20250206,42500,24.94,20250409,84100,-36.86,20250206,37900,40.11,20240808,2.24,Y,058970,500,64 억,,494650,N,N,7793,N,00,N
+20250424,130550,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52950,-550,5,-1.03,1510018700,28384,47.22,53500,53900,52500,69500,37500,53500,53199.64,4.05,0,-10930,56100,54800,53200,51900,50300,54000,51100,65,16000,500,38520,100,1,12211391,6466,33.26,7.28,12,0.23,1592.00,7276.00,84100,20250206,-37.04,37900,20240808,39.71,84100,-37.04,20250206,42500,24.59,20250409,84100,-37.04,20250206,37900,39.71,20240808,2.24,Y,058970,500,64 억,,494650,N,N,7793,N,00,N
+20250424,120550,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53000,-500,5,-0.93,1431280500,26897,44.74,53500,53900,52500,69500,37500,53500,53213.39,4.05,0,-10897,56100,54800,53200,51900,50300,54000,51100,65,16000,500,38520,100,1,12211391,6472,33.29,7.28,12,0.22,1592.00,7276.00,84100,20250206,-36.98,37900,20240808,39.84,84100,-36.98,20250206,42500,24.71,20250409,84100,-36.98,20250206,37900,39.84,20240808,2.24,Y,058970,500,64 억,,494650,N,N,7793,N,00,N
+20250424,110550,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52700,-800,5,-1.50,1264563500,23744,39.50,53500,53900,52600,69500,37500,53500,53258.23,4.05,0,-9652,56100,54800,53200,51900,50300,54000,51100,65,16000,500,38520,100,1,12211391,6435,33.10,7.24,12,0.19,1592.00,7276.00,84100,20250206,-37.34,37900,20240808,39.05,84100,-37.34,20250206,42500,24.00,20250409,84100,-37.34,20250206,37900,39.05,20240808,2.24,Y,058970,500,64 억,,494650,N,N,7793,N,00,N
+20250424,100550,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53100,-400,5,-0.75,571335100,10716,17.83,53500,53900,53000,69500,37500,53500,53316.08,4.05,0,-1933,56100,54800,53200,51900,50300,54000,51100,65,16000,500,38520,100,1,12211391,6484,33.35,7.30,12,0.09,1592.00,7276.00,84100,20250206,-36.86,37900,20240808,40.11,84100,-36.86,20250206,42500,24.94,20250409,84100,-36.86,20250206,37900,40.11,20240808,2.24,Y,058970,500,64 억,,494650,N,N,7793,N,00,N
+20250424,090553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53700,200,2,0.37,97611700,1825,3.04,53500,53900,53300,69500,37500,53500,53485.86,4.05,0,-1343,56100,54800,53200,51900,50300,54000,51100,65,16000,500,38520,100,1,12211391,6558,33.73,7.38,12,0.01,1592.00,7276.00,84100,20250206,-36.15,37900,20240808,41.69,84100,-36.15,20250206,42500,26.35,20250409,84100,-36.15,20250206,37900,41.69,20240808,2.24,Y,058970,500,64 억,,494650,N,N,7793,N,00,N
 20250423,160538,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53500,1000,2,1.90,3203088950,60112,111.74,54500,54500,51600,68200,36800,52500,53285.32,4.12,0,-11545,53966,53232,52366,51632,50766,53600,52000,65,15700,500,37800,100,1,12211391,6533,33.61,7.35,12,0.49,1592.00,7276.00,84100,20250206,-36.39,37900,20240808,41.16,84100,-36.39,20250206,42500,25.88,20250409,84100,-36.39,20250206,37900,41.16,20240808,2.21,Y,058970,500,64 억,,503054,N,N,7793,N,00,N
 20250423,150549,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53600,1100,2,2.10,3085524750,57913,107.65,54500,54500,51600,68200,36800,52500,53278.62,4.12,0,-11943,53966,53232,52366,51632,50766,53600,52000,65,15700,500,37800,100,1,12211391,6545,33.67,7.37,12,0.47,1592.00,7276.00,84100,20250206,-36.27,37900,20240808,41.42,84100,-36.27,20250206,42500,26.12,20250409,84100,-36.27,20250206,37900,41.42,20240808,2.21,Y,058970,500,64 억,,503054,N,N,13902,N,00,N
 20250423,140550,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53600,1100,2,2.10,2734538650,51359,95.47,54500,54500,51600,68200,36800,52500,53243.61,4.12,0,-12448,53966,53232,52366,51632,50766,53600,52000,65,15700,500,37800,100,1,12211391,6545,33.67,7.37,12,0.42,1592.00,7276.00,84100,20250206,-36.27,37900,20240808,41.42,84100,-36.27,20250206,42500,26.12,20250409,84100,-36.27,20250206,37900,41.42,20240808,2.21,Y,058970,500,64 억,,503054,N,N,13902,N,00,N
diff --git a/059090/price/prices-20250401.csv b/059090/price/prices-20250401.csv
index c658f561e0e0..ab845f0d81df 100644
--- a/059090/price/prices-20250401.csv
+++ b/059090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160544,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10090,60,2,0.60,1034430320,103376,40.40,10040,10100,9910,13030,7030,10030,10006.48,10.74,0,25161,10323,10176,9943,9796,9563,10250,9870,167,3000,500,7220,10,1,33416778,3372,18.62,2.82,12,0.31,542.00,3575.00,19860,20240619,-49.19,6980,20241209,44.56,10300,-2.04,20250318,8000,26.12,20250102,19860,-49.19,20240619,6980,44.56,20241209,2.03,Y,059090,500,167 억,,3587325,N,N,4918,N,00,N
+20250424,150551,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10050,20,2,0.20,962730170,96260,37.62,10040,10100,9910,13030,7030,10030,10001.35,10.74,0,23063,10323,10176,9943,9796,9563,10250,9870,167,3000,500,7220,10,1,33416778,3358,18.54,2.81,12,0.29,542.00,3575.00,19860,20240619,-49.40,6980,20241209,43.98,10300,-2.43,20250318,8000,25.62,20250102,19860,-49.40,20240619,6980,43.98,20241209,2.03,Y,059090,500,167 억,,3587325,N,N,2382,N,00,N
+20250424,140551,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10040,10,2,0.10,766280080,76760,30.00,10040,10100,9910,13030,7030,10030,9982.80,10.74,0,13072,10323,10176,9943,9796,9563,10250,9870,167,3000,500,7220,10,1,33416778,3355,18.52,2.81,12,0.23,542.00,3575.00,19860,20240619,-49.45,6980,20241209,43.84,10300,-2.52,20250318,8000,25.50,20250102,19860,-49.45,20240619,6980,43.84,20241209,2.03,Y,059090,500,167 억,,3587325,N,N,2382,N,00,N
+20250424,130550,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9980,-50,5,-0.50,568122770,57008,22.28,10040,10050,9910,13030,7030,10030,9965.67,10.74,0,8378,10323,10176,9943,9796,9563,10250,9870,167,3000,500,7220,10,1,33416778,3335,18.41,2.79,12,0.17,542.00,3575.00,19860,20240619,-49.75,6980,20241209,42.98,10300,-3.11,20250318,8000,24.75,20250102,19860,-49.75,20240619,6980,42.98,20241209,2.03,Y,059090,500,167 억,,3587325,N,N,2382,N,00,N
+20250424,120550,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9980,-50,5,-0.50,509144640,51091,19.97,10040,10050,9910,13030,7030,10030,9965.45,10.74,0,5537,10323,10176,9943,9796,9563,10250,9870,167,3000,500,7220,10,1,33416778,3335,18.41,2.79,12,0.15,542.00,3575.00,19860,20240619,-49.75,6980,20241209,42.98,10300,-3.11,20250318,8000,24.75,20250102,19860,-49.75,20240619,6980,42.98,20241209,2.03,Y,059090,500,167 억,,3587325,N,N,2382,N,00,N
+20250424,110550,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9960,-70,5,-0.70,436698690,43830,17.13,10040,10050,9910,13030,7030,10030,9963.47,10.74,0,3667,10323,10176,9943,9796,9563,10250,9870,167,3000,500,7220,10,1,33416778,3328,18.38,2.79,12,0.13,542.00,3575.00,19860,20240619,-49.85,6980,20241209,42.69,10300,-3.30,20250318,8000,24.50,20250102,19860,-49.85,20240619,6980,42.69,20241209,2.03,Y,059090,500,167 억,,3587325,N,N,2382,N,00,N
+20250424,100550,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9970,-60,5,-0.60,346312530,34757,13.58,10040,10050,9910,13030,7030,10030,9963.82,10.74,0,3086,10323,10176,9943,9796,9563,10250,9870,167,3000,500,7220,10,1,33416778,3332,18.39,2.79,12,0.10,542.00,3575.00,19860,20240619,-49.80,6980,20241209,42.84,10300,-3.20,20250318,8000,24.62,20250102,19860,-49.80,20240619,6980,42.84,20241209,2.03,Y,059090,500,167 억,,3587325,N,N,2382,N,00,N
+20250424,090553,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10000,-30,5,-0.30,48673990,4857,1.90,10040,10050,9970,13030,7030,10030,10021.41,10.74,0,-2132,10323,10176,9943,9796,9563,10250,9870,167,3000,500,7220,10,1,33416778,3342,18.45,2.80,12,0.01,542.00,3575.00,19860,20240619,-49.65,6980,20241209,43.27,10300,-2.91,20250318,8000,25.00,20250102,19860,-49.65,20240619,6980,43.27,20241209,2.03,Y,059090,500,167 억,,3587325,N,N,2382,N,00,N
 20250423,160539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10030,450,2,4.70,2546565245,255902,322.97,9850,10090,9710,12450,6710,9580,9951.33,10.44,0,90120,9733,9656,9583,9506,9433,9695,9545,167,2870,500,6890,10,1,33416778,3352,18.51,2.81,12,0.77,542.00,3575.00,19860,20240619,-49.50,6980,20241209,43.70,10300,-2.62,20250318,8000,25.38,20250102,19860,-49.50,20240619,6980,43.70,20241209,2.01,Y,059090,500,167 억,,3487515,N,N,2382,N,00,N
 20250423,150550,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10045,465,2,4.85,2471319895,248409,313.52,9850,10090,9710,12450,6710,9580,9948.59,10.44,0,85593,9733,9656,9583,9506,9433,9695,9545,167,2870,500,6890,10,1,33416778,3357,18.53,2.81,12,0.74,542.00,3575.00,19860,20240619,-49.42,6980,20241209,43.91,10300,-2.48,20250318,8000,25.56,20250102,19860,-49.42,20240619,6980,43.91,20241209,2.01,Y,059090,500,167 억,,3487515,N,N,5992,N,00,N
 20250423,140550,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9990,410,2,4.28,2000013955,201397,254.18,9850,10020,9710,12450,6710,9580,9930.70,10.44,0,66309,9733,9656,9583,9506,9433,9695,9545,167,2870,500,6890,10,1,33416778,3338,18.43,2.79,12,0.60,542.00,3575.00,19860,20240619,-49.70,6980,20241209,43.12,10300,-3.01,20250318,8000,24.88,20250102,19860,-49.70,20240619,6980,43.12,20241209,2.01,Y,059090,500,167 억,,3487515,N,N,5992,N,00,N
diff --git a/059100/price/prices-20250401.csv b/059100/price/prices-20250401.csv
index a1a34ef3cb14..ec23aee9ce7d 100644
--- a/059100/price/prices-20250401.csv
+++ b/059100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-90,5,-1.68,91742920,17158,56.35,5390,5480,5270,6960,3760,5360,5346.96,6.50,0,-479,5746,5552,5436,5242,5126,5650,5340,35,1600,500,3850,10,1,7070860,373,11.31,0.87,12,0.24,466.00,6066.00,6290,20250109,-16.22,4010,20240805,31.42,6290,-16.22,20250109,4720,11.65,20250102,6290,-16.22,20250109,4010,31.42,20240805,1.18,Y,059100,500,35 억,,459437,N,N,120,N,00,N
+20250424,150552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-50,5,-0.93,80882320,15104,49.61,5390,5480,5310,6960,3760,5360,5355.03,6.50,0,-484,5746,5552,5436,5242,5126,5650,5340,35,1600,500,3850,10,1,7070860,375,11.39,0.88,12,0.21,466.00,6066.00,6290,20250109,-15.58,4010,20240805,32.42,6290,-15.58,20250109,4720,12.50,20250102,6290,-15.58,20250109,4010,32.42,20240805,1.18,Y,059100,500,35 억,,459437,N,N,89,N,00,N
+20250424,140552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-10,5,-0.19,68041010,12691,41.68,5390,5480,5310,6960,3760,5360,5361.36,6.50,0,-697,5746,5552,5436,5242,5126,5650,5340,35,1600,500,3850,10,1,7070860,378,11.48,0.88,12,0.18,466.00,6066.00,6290,20250109,-14.94,4010,20240805,33.42,6290,-14.94,20250109,4720,13.35,20250102,6290,-14.94,20250109,4010,33.42,20240805,1.18,Y,059100,500,35 억,,459437,N,N,89,N,00,N
+20250424,130550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,10,2,0.19,66017890,12313,40.44,5390,5480,5310,6960,3760,5360,5361.64,6.50,0,-748,5746,5552,5436,5242,5126,5650,5340,35,1600,500,3850,10,1,7070860,380,11.52,0.89,12,0.17,466.00,6066.00,6290,20250109,-14.63,4010,20240805,33.92,6290,-14.63,20250109,4720,13.77,20250102,6290,-14.63,20250109,4010,33.92,20240805,1.18,Y,059100,500,35 억,,459437,N,N,89,N,00,N
+20250424,120550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-40,5,-0.75,57276330,10678,35.07,5390,5480,5310,6960,3760,5360,5363.96,6.50,0,-683,5746,5552,5436,5242,5126,5650,5340,35,1600,500,3850,10,1,7070860,376,11.42,0.88,12,0.15,466.00,6066.00,6290,20250109,-15.42,4010,20240805,32.67,6290,-15.42,20250109,4720,12.71,20250102,6290,-15.42,20250109,4010,32.67,20240805,1.18,Y,059100,500,35 억,,459437,N,N,89,N,00,N
+20250424,110550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-10,5,-0.19,53589220,9986,32.80,5390,5480,5310,6960,3760,5360,5366.44,6.50,0,-873,5746,5552,5436,5242,5126,5650,5340,35,1600,500,3850,10,1,7070860,378,11.48,0.88,12,0.14,466.00,6066.00,6290,20250109,-14.94,4010,20240805,33.42,6290,-14.94,20250109,4720,13.35,20250102,6290,-14.94,20250109,4010,33.42,20240805,1.18,Y,059100,500,35 억,,459437,N,N,89,N,00,N
+20250424,100551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,0,3,0.00,32664580,6069,19.93,5390,5480,5310,6960,3760,5360,5382.20,6.50,0,-938,5746,5552,5436,5242,5126,5650,5340,35,1600,500,3850,10,1,7070860,379,11.50,0.88,12,0.09,466.00,6066.00,6290,20250109,-14.79,4010,20240805,33.67,6290,-14.79,20250109,4720,13.56,20250102,6290,-14.79,20250109,4010,33.67,20240805,1.18,Y,059100,500,35 억,,459437,N,N,89,N,00,N
+20250424,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,60,2,1.12,3740770,692,2.27,5390,5420,5380,6960,3760,5360,5405.74,6.50,0,-78,5746,5552,5436,5242,5126,5650,5340,35,1600,500,3850,10,1,7070860,383,11.63,0.89,12,0.01,466.00,6066.00,6290,20250109,-13.83,4010,20240805,35.16,6290,-13.83,20250109,4720,14.83,20250102,6290,-13.83,20250109,4010,35.16,20240805,1.18,Y,059100,500,35 억,,459437,N,N,89,N,00,N
 20250423,160539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,90,2,1.71,165830695,30448,72.76,5350,5630,5320,6850,3690,5270,5446.36,6.48,0,1054,5550,5410,5330,5190,5110,5370,5150,35,1580,500,3790,10,1,7070860,379,11.50,0.88,12,0.43,466.00,6066.00,6290,20250109,-14.79,4010,20240805,33.67,6290,-14.79,20250109,4720,13.56,20250102,6290,-14.79,20250109,4010,33.67,20240805,1.18,Y,059100,500,35 억,,458383,N,N,89,N,00,N
 20250423,150550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,130,2,2.47,159395225,29251,69.90,5350,5630,5320,6850,3690,5270,5449.22,6.48,0,1074,5550,5410,5330,5190,5110,5370,5150,35,1580,500,3790,10,1,7070860,382,11.59,0.89,12,0.41,466.00,6066.00,6290,20250109,-14.15,4010,20240805,34.66,6290,-14.15,20250109,4720,14.41,20250102,6290,-14.15,20250109,4010,34.66,20240805,1.18,Y,059100,500,35 억,,458383,N,N,21,N,00,N
 20250423,140550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,120,2,2.28,151721205,27826,66.50,5350,5630,5320,6850,3690,5270,5452.50,6.48,0,621,5550,5410,5330,5190,5110,5370,5150,35,1580,500,3790,10,1,7070860,381,11.57,0.89,12,0.39,466.00,6066.00,6290,20250109,-14.31,4010,20240805,34.41,6290,-14.31,20250109,4720,14.19,20250102,6290,-14.31,20250109,4010,34.41,20240805,1.18,Y,059100,500,35 억,,458383,N,N,21,N,00,N
diff --git a/059120/price/prices-20250401.csv b/059120/price/prices-20250401.csv
index 66706e15869d..0b35345f4cdb 100644
--- a/059120/price/prices-20250401.csv
+++ b/059120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,10,2,0.14,8076518740,1036110,1896.39,7350,8200,7170,9520,5140,7330,7795.28,2.50,0,-81651,7490,7410,7270,7190,7050,7450,7230,51,2190,500,5130,10,1,9748596,716,-25.14,1.60,12,10.63,-292.00,4580.00,13150,20240611,-44.18,5200,20241210,41.15,9470,-22.49,20250203,5810,26.33,20250409,13150,-44.18,20240611,5200,41.15,20241210,4.17,Y,059120,500,50 억,,243887,N,N,20562,N,00,N
+20250424,150552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,100,2,1.36,7915068810,1014186,1856.26,7350,8200,7170,9520,5140,7330,7804.36,2.50,0,-86167,7490,7410,7270,7190,7050,7450,7230,51,2190,500,5130,10,1,9748596,724,-25.45,1.62,12,10.40,-292.00,4580.00,13150,20240611,-43.50,5200,20241210,42.88,9470,-21.54,20250203,5810,27.88,20250409,13150,-43.50,20240611,5200,42.88,20241210,4.17,Y,059120,500,50 억,,243887,N,N,988,N,00,N
+20250424,140552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,230,2,3.14,626851480,84019,153.78,7350,7720,7170,9520,5140,7330,7460.83,2.50,0,602,7490,7410,7270,7190,7050,7450,7230,51,2190,500,5130,10,1,9748596,737,-25.89,1.65,12,0.86,-292.00,4580.00,13150,20240611,-42.51,5200,20241210,45.38,9470,-20.17,20250203,5810,30.12,20250409,13150,-42.51,20240611,5200,45.38,20241210,4.17,Y,059120,500,50 억,,243887,N,N,988,N,00,N
+20250424,130551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,230,2,3.14,472414680,63485,116.20,7350,7720,7170,9520,5140,7330,7441.36,2.50,0,5340,7490,7410,7270,7190,7050,7450,7230,51,2190,500,5130,10,1,9748596,737,-25.89,1.65,12,0.65,-292.00,4580.00,13150,20240611,-42.51,5200,20241210,45.38,9470,-20.17,20250203,5810,30.12,20250409,13150,-42.51,20240611,5200,45.38,20241210,4.17,Y,059120,500,50 억,,243887,N,N,988,N,00,N
+20250424,120551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7350,20,2,0.27,144078740,19873,36.37,7350,7370,7170,9520,5140,7330,7249.97,2.50,0,-1964,7490,7410,7270,7190,7050,7450,7230,51,2190,500,5130,10,1,9748596,717,-25.17,1.60,12,0.20,-292.00,4580.00,13150,20240611,-44.11,5200,20241210,41.35,9470,-22.39,20250203,5810,26.51,20250409,13150,-44.11,20240611,5200,41.35,20241210,4.17,Y,059120,500,50 억,,243887,N,N,988,N,00,N
+20250424,110550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7300,-30,5,-0.41,105438660,14572,26.67,7350,7360,7170,9520,5140,7330,7235.70,2.50,0,-4262,7490,7410,7270,7190,7050,7450,7230,51,2190,500,5130,10,1,9748596,712,-25.00,1.59,12,0.15,-292.00,4580.00,13150,20240611,-44.49,5200,20241210,40.38,9470,-22.91,20250203,5810,25.65,20250409,13150,-44.49,20240611,5200,40.38,20241210,4.17,Y,059120,500,50 억,,243887,N,N,988,N,00,N
+20250424,100551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7260,-70,5,-0.95,39145860,5399,9.88,7350,7360,7180,9520,5140,7330,7250.58,2.50,0,765,7490,7410,7270,7190,7050,7450,7230,51,2190,500,5130,10,1,9748596,708,-24.86,1.59,12,0.06,-292.00,4580.00,13150,20240611,-44.79,5200,20241210,39.62,9470,-23.34,20250203,5810,24.96,20250409,13150,-44.79,20240611,5200,39.62,20241210,4.17,Y,059120,500,50 억,,243887,N,N,988,N,00,N
+20250424,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,10,2,0.14,8179300,1117,2.04,7350,7360,7270,9520,5140,7330,7322.56,2.50,0,-625,7490,7410,7270,7190,7050,7450,7230,51,2190,500,5130,10,1,9748596,716,-25.14,1.60,12,0.01,-292.00,4580.00,13150,20240611,-44.18,5200,20241210,41.15,9470,-22.49,20250203,5810,26.33,20250409,13150,-44.18,20240611,5200,41.15,20241210,4.17,Y,059120,500,50 억,,243887,N,N,988,N,00,N
 20250423,160539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,130,2,1.81,396659555,54597,289.49,7270,7350,7130,9360,5040,7200,7265.23,2.48,0,-283,7380,7290,7170,7080,6960,7335,7125,51,2160,500,5040,10,1,9748596,715,-25.10,1.60,12,0.56,-292.00,4580.00,13150,20240611,-44.26,5200,20241210,40.96,9470,-22.60,20250203,5810,26.16,20250409,13150,-44.26,20240611,5200,40.96,20241210,4.17,Y,059120,500,50 억,,241333,N,N,988,N,00,N
 20250423,150550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7350,150,2,2.08,372527955,51305,272.03,7270,7350,7130,9360,5040,7200,7261.05,2.48,0,-544,7380,7290,7170,7080,6960,7335,7125,51,2160,500,5040,10,1,9748596,717,-25.17,1.60,12,0.53,-292.00,4580.00,13150,20240611,-44.11,5200,20241210,41.35,9470,-22.39,20250203,5810,26.51,20250409,13150,-44.11,20240611,5200,41.35,20241210,4.17,Y,059120,500,50 억,,241333,N,N,264,N,00,N
 20250423,140550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7350,150,2,2.08,299143335,41294,218.95,7270,7350,7130,9360,5040,7200,7244.23,2.48,0,-3223,7380,7290,7170,7080,6960,7335,7125,51,2160,500,5040,10,1,9748596,717,-25.17,1.60,12,0.42,-292.00,4580.00,13150,20240611,-44.11,5200,20241210,41.35,9470,-22.39,20250203,5810,26.51,20250409,13150,-44.11,20240611,5200,41.35,20241210,4.17,Y,059120,500,50 억,,241333,N,N,264,N,00,N
diff --git a/059210/price/prices-20250401.csv b/059210/price/prices-20250401.csv
index 94a641cbe0de..6e36e76b8692 100644
--- a/059210/price/prices-20250401.csv
+++ b/059210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4775,40,2,0.84,1270003227,266238,154.21,4785,4875,4735,6150,3315,4735,4770.18,7.97,0,16472,4881,4807,4751,4677,4621,4780,4650,119,1415,500,3400,5,1,23862351,1139,5.09,1.18,12,1.12,939.00,4037.00,5240,20240517,-8.87,3210,20241209,48.75,4975,-4.02,20250416,3675,29.93,20250102,5240,-8.87,20240517,3210,48.75,20241209,3.33,Y,059210,500,119 억,,1902496,N,N,46748,N,00,N
+20250424,150552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4780,45,2,0.95,1195232962,250524,145.11,4785,4875,4735,6150,3315,4735,4770.93,7.97,0,15589,4881,4807,4751,4677,4621,4780,4650,119,1415,500,3400,5,1,23862351,1141,5.09,1.18,12,1.05,939.00,4037.00,5240,20240517,-8.78,3210,20241209,48.91,4975,-3.92,20250416,3675,30.07,20250102,5240,-8.78,20240517,3210,48.91,20241209,3.33,Y,059210,500,119 억,,1902496,N,N,17228,N,00,N
+20250424,140552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4780,45,2,0.95,1136290777,238183,137.96,4785,4875,4735,6150,3315,4735,4770.66,7.97,0,13732,4881,4807,4751,4677,4621,4780,4650,119,1415,500,3400,5,1,23862351,1141,5.09,1.18,12,1.00,939.00,4037.00,5240,20240517,-8.78,3210,20241209,48.91,4975,-3.92,20250416,3675,30.07,20250102,5240,-8.78,20240517,3210,48.91,20241209,3.33,Y,059210,500,119 억,,1902496,N,N,17228,N,00,N
+20250424,130551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4755,20,2,0.42,925509327,194135,112.45,4785,4875,4735,6150,3315,4735,4767.35,7.97,0,2415,4881,4807,4751,4677,4621,4780,4650,119,1415,500,3400,5,1,23862351,1135,5.06,1.18,12,0.81,939.00,4037.00,5240,20240517,-9.26,3210,20241209,48.13,4975,-4.42,20250416,3675,29.39,20250102,5240,-9.26,20240517,3210,48.13,20241209,3.33,Y,059210,500,119 억,,1902496,N,N,17228,N,00,N
+20250424,120551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4750,15,2,0.32,721920157,151215,87.59,4785,4875,4735,6150,3315,4735,4774.13,7.97,0,-1065,4881,4807,4751,4677,4621,4780,4650,119,1415,500,3400,5,1,23862351,1133,5.06,1.18,12,0.63,939.00,4037.00,5240,20240517,-9.35,3210,20241209,47.98,4975,-4.52,20250416,3675,29.25,20250102,5240,-9.35,20240517,3210,47.98,20241209,3.33,Y,059210,500,119 억,,1902496,N,N,17228,N,00,N
+20250424,110551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4760,25,2,0.53,691048498,144725,83.83,4785,4875,4735,6150,3315,4735,4774.91,7.97,0,-696,4881,4807,4751,4677,4621,4780,4650,119,1415,500,3400,5,1,23862351,1136,5.07,1.18,12,0.61,939.00,4037.00,5240,20240517,-9.16,3210,20241209,48.29,4975,-4.32,20250416,3675,29.52,20250102,5240,-9.16,20240517,3210,48.29,20241209,3.33,Y,059210,500,119 억,,1902496,N,N,17228,N,00,N
+20250424,100551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4750,15,2,0.32,533662718,111593,64.64,4785,4875,4735,6150,3315,4735,4782.22,7.97,0,4014,4881,4807,4751,4677,4621,4780,4650,119,1415,500,3400,5,1,23862351,1133,5.06,1.18,12,0.47,939.00,4037.00,5240,20240517,-9.35,3210,20241209,47.98,4975,-4.52,20250416,3675,29.25,20250102,5240,-9.35,20240517,3210,47.98,20241209,3.33,Y,059210,500,119 억,,1902496,N,N,17228,N,00,N
+20250424,090554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4780,45,2,0.95,30161410,6355,3.68,4785,4785,4735,6150,3315,4735,4746.09,7.97,0,-5284,4881,4807,4751,4677,4621,4780,4650,119,1415,500,3400,5,1,23862351,1141,5.09,1.18,12,0.03,939.00,4037.00,5240,20240517,-8.78,3210,20241209,48.91,4975,-3.92,20250416,3675,30.07,20250102,5240,-8.78,20240517,3210,48.91,20241209,3.33,Y,059210,500,119 억,,1902496,N,N,17228,N,00,N
 20250423,160539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4735,-5,5,-0.11,814987806,171498,87.96,4800,4825,4695,6160,3320,4740,4752.23,7.94,0,7757,4880,4810,4775,4705,4670,4792,4687,119,1420,500,3410,5,1,23862351,1130,5.04,1.17,12,0.72,939.00,4037.00,5240,20240517,-9.64,3210,20241209,47.51,4975,-4.82,20250416,3675,28.84,20250102,5240,-9.64,20240517,3210,47.51,20241209,3.34,Y,059210,500,119 억,,1894739,N,N,17228,N,00,N
 20250423,150550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4725,-15,5,-0.32,695255791,146109,74.94,4800,4825,4720,6160,3320,4740,4758.47,7.94,0,11252,4880,4810,4775,4705,4670,4792,4687,119,1420,500,3410,5,1,23862351,1127,5.03,1.17,12,0.61,939.00,4037.00,5240,20240517,-9.83,3210,20241209,47.20,4975,-5.03,20250416,3675,28.57,20250102,5240,-9.83,20240517,3210,47.20,20241209,3.34,Y,059210,500,119 억,,1894739,N,N,43842,N,00,N
 20250423,140551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4740,0,3,0.00,566695320,118925,61.00,4800,4825,4740,6160,3320,4740,4765.15,7.94,0,12651,4880,4810,4775,4705,4670,4792,4687,119,1420,500,3410,5,1,23862351,1131,5.05,1.17,12,0.50,939.00,4037.00,5240,20240517,-9.54,3210,20241209,47.66,4975,-4.72,20250416,3675,28.98,20250102,5240,-9.54,20240517,3210,47.66,20241209,3.34,Y,059210,500,119 억,,1894739,N,N,43842,N,00,N
diff --git a/059270/price/prices-20250401.csv b/059270/price/prices-20250401.csv
index c1477b197e30..2b17b2868801 100644
--- a/059270/price/prices-20250401.csv
+++ b/059270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160545,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6980,190,2,2.80,4671290605,668910,134.73,7140,7150,6700,8820,4760,6790,6983.44,1.54,0,-36474,7070,6930,6650,6510,6230,7000,6580,56,2030,500,4750,10,1,11140799,778,-145.42,1.97,12,6.00,-48.00,3543.00,14680,20240716,-52.45,4700,20241204,48.51,9040,-22.79,20250210,5430,28.55,20250102,14680,-52.45,20240716,4700,48.51,20241204,1.83,Y,059270,500,55 억,,172076,N,N,12884,N,00,N
+20250424,150552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6790,0,3,0.00,4497321915,643670,129.64,7140,7150,6700,8820,4760,6790,6987.00,1.54,0,-36256,7070,6930,6650,6510,6230,7000,6580,56,2030,500,4750,10,1,11140799,756,-141.46,1.92,12,5.78,-48.00,3543.00,14680,20240716,-53.75,4700,20241204,44.47,9040,-24.89,20250210,5430,25.05,20250102,14680,-53.75,20240716,4700,44.47,20241204,1.83,Y,059270,500,55 억,,172076,N,N,12528,N,00,N
+20250424,140552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6850,60,2,0.88,4160372685,594016,119.64,7140,7150,6790,8820,4760,6790,7003.81,1.54,0,-32496,7070,6930,6650,6510,6230,7000,6580,56,2030,500,4750,10,1,11140799,763,-142.71,1.93,12,5.33,-48.00,3543.00,14680,20240716,-53.34,4700,20241204,45.74,9040,-24.23,20250210,5430,26.15,20250102,14680,-53.34,20240716,4700,45.74,20241204,1.83,Y,059270,500,55 억,,172076,N,N,12528,N,00,N
+20250424,130551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,160,2,2.36,4077057190,581925,117.21,7140,7150,6790,8820,4760,6790,7006.16,1.54,0,-31419,7070,6930,6650,6510,6230,7000,6580,56,2030,500,4750,10,1,11140799,774,-144.79,1.96,12,5.22,-48.00,3543.00,14680,20240716,-52.66,4700,20241204,47.87,9040,-23.12,20250210,5430,27.99,20250102,14680,-52.66,20240716,4700,47.87,20241204,1.83,Y,059270,500,55 억,,172076,N,N,12528,N,00,N
+20250424,120551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,160,2,2.36,3934557975,561208,113.03,7140,7150,6790,8820,4760,6790,7010.87,1.54,0,-30211,7070,6930,6650,6510,6230,7000,6580,56,2030,500,4750,10,1,11140799,774,-144.79,1.96,12,5.04,-48.00,3543.00,14680,20240716,-52.66,4700,20241204,47.87,9040,-23.12,20250210,5430,27.99,20250102,14680,-52.66,20240716,4700,47.87,20241204,1.83,Y,059270,500,55 억,,172076,N,N,12528,N,00,N
+20250424,110551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6930,140,2,2.06,3808350235,542934,109.35,7140,7150,6790,8820,4760,6790,7014.39,1.54,0,-29814,7070,6930,6650,6510,6230,7000,6580,56,2030,500,4750,10,1,11140799,772,-144.38,1.96,12,4.87,-48.00,3543.00,14680,20240716,-52.79,4700,20241204,47.45,9040,-23.34,20250210,5430,27.62,20250102,14680,-52.79,20240716,4700,47.45,20241204,1.83,Y,059270,500,55 억,,172076,N,N,12528,N,00,N
+20250424,100551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6810,20,2,0.29,3594362885,511964,103.12,7140,7150,6790,8820,4760,6790,7020.73,1.54,0,-28805,7070,6930,6650,6510,6230,7000,6580,56,2030,500,4750,10,1,11140799,759,-141.88,1.92,12,4.60,-48.00,3543.00,14680,20240716,-53.61,4700,20241204,44.89,9040,-24.67,20250210,5430,25.41,20250102,14680,-53.61,20240716,4700,44.89,20241204,1.83,Y,059270,500,55 억,,172076,N,N,12528,N,00,N
+20250424,090555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6960,170,2,2.50,1309558270,186798,37.62,7140,7140,6790,8820,4760,6790,7010.56,1.54,0,-32043,7070,6930,6650,6510,6230,7000,6580,56,2030,500,4750,10,1,11140799,775,-145.00,1.96,12,1.68,-48.00,3543.00,14680,20240716,-52.59,4700,20241204,48.09,9040,-23.01,20250210,5430,28.18,20250102,14680,-52.59,20240716,4700,48.09,20241204,1.83,Y,059270,500,55 억,,172076,N,N,12528,N,00,N
 20250423,160540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6790,310,2,4.78,2628848445,401942,215.12,6560,6790,6370,8420,4540,6480,6534.23,1.79,0,-31396,6660,6570,6390,6300,6120,6615,6345,56,1940,500,4530,10,1,11140799,756,-141.46,1.92,12,3.61,-48.00,3543.00,14680,20240716,-53.75,4700,20241204,44.47,9040,-24.89,20250210,5430,25.05,20250102,14680,-53.75,20240716,4700,44.47,20241204,1.69,Y,059270,500,55 억,,199478,N,N,12528,N,00,N
 20250423,150551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6410,-70,5,-1.08,1293481430,200300,107.20,6560,6560,6370,8420,4540,6480,6457.72,1.79,0,-14452,6660,6570,6390,6300,6120,6615,6345,56,1940,500,4530,10,1,11140799,714,-133.54,1.81,12,1.80,-48.00,3543.00,14680,20240716,-56.34,4700,20241204,36.38,9040,-29.09,20250210,5430,18.05,20250102,14680,-56.34,20240716,4700,36.38,20241204,1.69,Y,059270,500,55 억,,199478,N,N,10112,N,00,N
 20250423,140551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,-40,5,-0.62,1160345300,179524,96.08,6560,6560,6370,8420,4540,6480,6463.46,1.79,0,-10070,6660,6570,6390,6300,6120,6615,6345,56,1940,500,4530,10,1,11140799,717,-134.17,1.82,12,1.61,-48.00,3543.00,14680,20240716,-56.13,4700,20241204,37.02,9040,-28.76,20250210,5430,18.60,20250102,14680,-56.13,20240716,4700,37.02,20241204,1.69,Y,059270,500,55 억,,199478,N,N,10112,N,00,N
diff --git a/060150/price/prices-20250401.csv b/060150/price/prices-20250401.csv
index fc914057fb0c..27590327305c 100644
--- a/060150/price/prices-20250401.csv
+++ b/060150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160545,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5040,-90,5,-1.75,157323315,30979,81.04,5130,5180,5040,6660,3600,5130,5078.39,5.49,0,2451,5203,5166,5123,5086,5043,5145,5065,233,1530,500,3590,10,1,46563612,2347,-12.44,0.69,12,0.07,-405.00,7351.00,7750,20240702,-34.97,4185,20241210,20.43,5750,-12.35,20250110,4315,16.80,20250409,7750,-34.97,20240702,4185,20.43,20241210,0.71,Y,060150,500,232 억,,2556027,N,N,136,N,00,N
+20250424,150553,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5070,-60,5,-1.17,137535435,27056,70.78,5130,5180,5050,6660,3600,5130,5083.36,5.49,0,3360,5203,5166,5123,5086,5043,5145,5065,233,1530,500,3590,10,1,46563612,2361,-12.52,0.69,12,0.06,-405.00,7351.00,7750,20240702,-34.58,4185,20241210,21.15,5750,-11.83,20250110,4315,17.50,20250409,7750,-34.58,20240702,4185,21.15,20241210,0.71,Y,060150,500,232 억,,2556027,N,N,33,N,00,N
+20250424,140553,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5070,-60,5,-1.17,126013165,24777,64.82,5130,5180,5050,6660,3600,5130,5085.89,5.49,0,4926,5203,5166,5123,5086,5043,5145,5065,233,1530,500,3590,10,1,46563612,2361,-12.52,0.69,12,0.05,-405.00,7351.00,7750,20240702,-34.58,4185,20241210,21.15,5750,-11.83,20250110,4315,17.50,20250409,7750,-34.58,20240702,4185,21.15,20241210,0.71,Y,060150,500,232 억,,2556027,N,N,33,N,00,N
+20250424,130551,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5060,-70,5,-1.36,113981355,22402,58.61,5130,5180,5050,6660,3600,5130,5088.00,5.49,0,4894,5203,5166,5123,5086,5043,5145,5065,233,1530,500,3590,10,1,46563612,2356,-12.49,0.69,12,0.05,-405.00,7351.00,7750,20240702,-34.71,4185,20241210,20.91,5750,-12.00,20250110,4315,17.27,20250409,7750,-34.71,20240702,4185,20.91,20241210,0.71,Y,060150,500,232 억,,2556027,N,N,33,N,00,N
+20250424,120552,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5080,-50,5,-0.97,74345725,14578,38.14,5130,5180,5070,6660,3600,5130,5099.86,5.49,0,4085,5203,5166,5123,5086,5043,5145,5065,233,1530,500,3590,10,1,46563612,2365,-12.54,0.69,12,0.03,-405.00,7351.00,7750,20240702,-34.45,4185,20241210,21.39,5750,-11.65,20250110,4315,17.73,20250409,7750,-34.45,20240702,4185,21.39,20241210,0.71,Y,060150,500,232 억,,2556027,N,N,33,N,00,N
+20250424,110551,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5100,-30,5,-0.58,61532590,12060,31.55,5130,5180,5070,6660,3600,5130,5102.20,5.49,0,4281,5203,5166,5123,5086,5043,5145,5065,233,1530,500,3590,10,1,46563612,2375,-12.59,0.69,12,0.03,-405.00,7351.00,7750,20240702,-34.19,4185,20241210,21.86,5750,-11.30,20250110,4315,18.19,20250409,7750,-34.19,20240702,4185,21.86,20241210,0.71,Y,060150,500,232 억,,2556027,N,N,33,N,00,N
+20250424,100552,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5120,-10,5,-0.19,57426360,11255,29.44,5130,5180,5070,6660,3600,5130,5102.30,5.49,0,4441,5203,5166,5123,5086,5043,5145,5065,233,1530,500,3590,10,1,46563612,2384,-12.64,0.70,12,0.02,-405.00,7351.00,7750,20240702,-33.94,4185,20241210,22.34,5750,-10.96,20250110,4315,18.66,20250409,7750,-33.94,20240702,4185,22.34,20241210,0.71,Y,060150,500,232 억,,2556027,N,N,33,N,00,N
+20250424,090555,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5140,10,2,0.19,2224470,433,1.13,5130,5180,5130,6660,3600,5130,5137.34,5.49,0,250,5203,5166,5123,5086,5043,5145,5065,233,1530,500,3590,10,1,46563612,2393,-12.69,0.70,12,0.00,-405.00,7351.00,7750,20240702,-33.68,4185,20241210,22.82,5750,-10.61,20250110,4315,19.12,20250409,7750,-33.68,20240702,4185,22.82,20241210,0.71,Y,060150,500,232 억,,2556027,N,N,33,N,00,N
 20250423,160540,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5130,0,3,0.00,195674670,38224,112.59,5160,5160,5080,6660,3600,5130,5119.15,5.49,0,-1596,5236,5182,5106,5052,4976,5210,5080,233,1530,500,3590,10,1,46563612,2389,-12.67,0.70,12,0.08,-405.00,7351.00,7750,20240702,-33.81,4185,20241210,22.58,5750,-10.78,20250110,4315,18.89,20250409,7750,-33.81,20240702,4185,22.58,20241210,0.72,Y,060150,500,232 억,,2557553,N,N,33,N,00,N
 20250423,150551,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5130,0,3,0.00,176902630,34565,101.81,5160,5160,5080,6660,3600,5130,5117.97,5.49,0,-2103,5236,5182,5106,5052,4976,5210,5080,233,1530,500,3590,10,1,46563612,2389,-12.67,0.70,12,0.07,-405.00,7351.00,7750,20240702,-33.81,4185,20241210,22.58,5750,-10.78,20250110,4315,18.89,20250409,7750,-33.81,20240702,4185,22.58,20241210,0.72,Y,060150,500,232 억,,2557553,N,N,500,N,00,N
 20250423,140551,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5120,-10,5,-0.19,130940320,25585,75.36,5160,5160,5080,6660,3600,5130,5117.85,5.49,0,-5887,5236,5182,5106,5052,4976,5210,5080,233,1530,500,3590,10,1,46563612,2384,-12.64,0.70,12,0.05,-405.00,7351.00,7750,20240702,-33.94,4185,20241210,22.34,5750,-10.96,20250110,4315,18.66,20250409,7750,-33.94,20240702,4185,22.34,20241210,0.72,Y,060150,500,232 억,,2557553,N,N,500,N,00,N
diff --git a/060230/price/prices-20250401.csv b/060230/price/prices-20250401.csv
index a281720aa62b..e7b6433677a6 100644
--- a/060230/price/prices-20250401.csv
+++ b/060230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160545,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,600,-7,5,-1.15,619924917,992451,167.29,609,648,600,789,425,607,624.87,2.88,0,154680,637,621,609,593,581,630,602,360,182,500,360,1,1,71939437,432,-0.46,0.52,12,1.38,-1291.00,1164.00,2758,20240415,-78.25,510,20250307,17.65,1115,-46.19,20250120,510,17.65,20250307,2400,-75.00,20240429,510,17.65,20250307,0.07,Y,060230,500,359 억,,2071205,N,N,13989,N,00,N
+20250424,150553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,621,14,2,2.31,467997042,742471,125.15,609,648,601,789,425,607,630.32,2.88,0,123386,637,621,609,593,581,630,602,360,182,500,360,1,1,71939437,447,-0.48,0.53,12,1.03,-1291.00,1164.00,2758,20240415,-77.48,510,20250307,21.76,1115,-44.30,20250120,510,21.76,20250307,2400,-74.12,20240429,510,21.76,20250307,0.07,Y,060230,500,359 억,,2071205,N,N,9920,N,00,N
+20250424,140553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,633,26,2,4.28,388192427,615065,103.68,609,648,601,789,425,607,631.14,2.88,0,134083,637,621,609,593,581,630,602,360,182,500,360,1,1,71939437,455,-0.49,0.54,12,0.85,-1291.00,1164.00,2758,20240415,-77.05,510,20250307,24.12,1115,-43.23,20250120,510,24.12,20250307,2400,-73.62,20240429,510,24.12,20250307,0.07,Y,060230,500,359 억,,2071205,N,N,9920,N,00,N
+20250424,130552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,637,30,2,4.94,334409078,530386,89.40,609,648,601,789,425,607,630.50,2.88,0,117089,637,621,609,593,581,630,602,360,182,500,360,1,1,71939437,458,-0.49,0.55,12,0.74,-1291.00,1164.00,2758,20240415,-76.90,510,20250307,24.90,1115,-42.87,20250120,510,24.90,20250307,2400,-73.46,20240429,510,24.90,20250307,0.07,Y,060230,500,359 억,,2071205,N,N,9920,N,00,N
+20250424,120552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,627,20,2,3.29,314332082,498566,84.04,609,648,601,789,425,607,630.47,2.88,0,107902,637,621,609,593,581,630,602,360,182,500,360,1,1,71939437,451,-0.49,0.54,12,0.69,-1291.00,1164.00,2758,20240415,-77.27,510,20250307,22.94,1115,-43.77,20250120,510,22.94,20250307,2400,-73.88,20240429,510,22.94,20250307,0.07,Y,060230,500,359 억,,2071205,N,N,9920,N,00,N
+20250424,110552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,624,17,2,2.80,301750546,478462,80.65,609,648,601,789,425,607,630.67,2.88,0,110295,637,621,609,593,581,630,602,360,182,500,360,1,1,71939437,449,-0.48,0.54,12,0.67,-1291.00,1164.00,2758,20240415,-77.37,510,20250307,22.35,1115,-44.04,20250120,510,22.35,20250307,2400,-74.00,20240429,510,22.35,20250307,0.07,Y,060230,500,359 억,,2071205,N,N,9920,N,00,N
+20250424,100552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,636,29,2,4.78,245302626,388744,65.53,609,648,601,789,425,607,631.01,2.88,0,104366,637,621,609,593,581,630,602,360,182,500,360,1,1,71939437,458,-0.49,0.55,12,0.54,-1291.00,1164.00,2758,20240415,-76.94,510,20250307,24.71,1115,-42.96,20250120,510,24.71,20250307,2400,-73.50,20240429,510,24.71,20250307,0.07,Y,060230,500,359 억,,2071205,N,N,9920,N,00,N
+20250424,090555,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,614,7,2,1.15,10519514,17286,2.91,609,615,601,789,425,607,608.56,2.88,0,-5734,637,621,609,593,581,630,602,360,182,500,360,1,1,71939437,442,-0.48,0.53,12,0.02,-1291.00,1164.00,2758,20240415,-77.74,510,20250307,20.39,1115,-44.93,20250120,510,20.39,20250307,2400,-74.42,20240429,510,20.39,20250307,0.07,Y,060230,500,359 억,,2071205,N,N,9920,N,00,N
 20250423,160540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,607,12,2,2.02,351291688,577782,142.83,605,625,597,773,417,595,608.00,2.70,0,131853,610,602,595,587,580,599,584,360,178,500,350,1,1,71939437,437,-0.47,0.52,12,0.80,-1291.00,1164.00,2810,20240412,-78.40,510,20250307,19.02,1115,-45.56,20250120,510,19.02,20250307,2420,-74.92,20240423,510,19.02,20250307,0.07,Y,060230,500,359 억,,1943302,N,N,9920,N,00,N
 20250423,150551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,610,15,2,2.52,339202305,557914,137.92,605,625,597,773,417,595,607.98,2.70,0,126414,610,602,595,587,580,599,584,360,178,500,350,1,1,71939437,439,-0.47,0.52,12,0.78,-1291.00,1164.00,2810,20240412,-78.29,510,20250307,19.61,1115,-45.29,20250120,510,19.61,20250307,2420,-74.79,20240423,510,19.61,20250307,0.07,Y,060230,500,359 억,,1943302,N,N,22176,N,00,N
 20250423,140551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,610,15,2,2.52,311903722,512787,126.76,605,625,597,773,417,595,608.25,2.70,0,113108,610,602,595,587,580,599,584,360,178,500,350,1,1,71939437,439,-0.47,0.52,12,0.71,-1291.00,1164.00,2810,20240412,-78.29,510,20250307,19.61,1115,-45.29,20250120,510,19.61,20250307,2420,-74.79,20240423,510,19.61,20250307,0.07,Y,060230,500,359 억,,1943302,N,N,22176,N,00,N
diff --git a/060240/price/prices-20250401.csv b/060240/price/prices-20250401.csv
index b1e73be5811a..3cec9b04affc 100644
--- a/060240/price/prices-20250401.csv
+++ b/060240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160546,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250424,150553,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250424,140553,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250424,130552,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250424,120552,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250424,110552,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250424,100552,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250424,090555,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250423,160540,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250423,150552,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
 20250423,140552,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
diff --git a/060250/price/prices-20250401.csv b/060250/price/prices-20250401.csv
index ed73f466ad9f..a79f013d2e19 100644
--- a/060250/price/prices-20250401.csv
+++ b/060250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160546,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7860,30,2,0.38,304612240,38940,98.83,7800,7900,7780,10170,5490,7830,7822.61,15.34,0,6397,7923,7876,7803,7756,7683,7890,7770,201,2340,500,5790,10,1,40160611,3157,6.98,1.05,12,0.10,1126.00,7480.00,12000,20240509,-34.50,6650,20241113,18.20,8550,-8.07,20250306,6860,14.58,20250203,12000,-34.50,20240509,6650,18.20,20241113,1.79,Y,060250,500,200 억,,6161290,N,N,3426,N,00,N
+20250424,150554,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7850,20,2,0.26,250031060,31977,81.16,7800,7900,7780,10170,5490,7830,7819.09,15.34,0,7565,7923,7876,7803,7756,7683,7890,7770,201,2340,500,5790,10,1,40160611,3153,6.97,1.05,12,0.08,1126.00,7480.00,12000,20240509,-34.58,6650,20241113,18.05,8550,-8.19,20250306,6860,14.43,20250203,12000,-34.58,20240509,6650,18.05,20241113,1.79,Y,060250,500,200 억,,6161290,N,N,2120,N,00,N
+20250424,140554,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7850,20,2,0.26,185089550,23677,60.09,7800,7900,7780,10170,5490,7830,7817.27,15.34,0,7438,7923,7876,7803,7756,7683,7890,7770,201,2340,500,5790,10,1,40160611,3153,6.97,1.05,12,0.06,1126.00,7480.00,12000,20240509,-34.58,6650,20241113,18.05,8550,-8.19,20250306,6860,14.43,20250203,12000,-34.58,20240509,6650,18.05,20241113,1.79,Y,060250,500,200 억,,6161290,N,N,2120,N,00,N
+20250424,130552,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7840,10,2,0.13,161244360,20635,52.37,7800,7900,7780,10170,5490,7830,7814.12,15.34,0,6512,7923,7876,7803,7756,7683,7890,7770,201,2340,500,5790,10,1,40160611,3149,6.96,1.05,12,0.05,1126.00,7480.00,12000,20240509,-34.67,6650,20241113,17.89,8550,-8.30,20250306,6860,14.29,20250203,12000,-34.67,20240509,6650,17.89,20241113,1.79,Y,060250,500,200 억,,6161290,N,N,2120,N,00,N
+20250424,120552,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7810,-20,5,-0.26,137804170,17634,44.75,7800,7900,7780,10170,5490,7830,7814.69,15.34,0,5218,7923,7876,7803,7756,7683,7890,7770,201,2340,500,5790,10,1,40160611,3137,6.94,1.04,12,0.04,1126.00,7480.00,12000,20240509,-34.92,6650,20241113,17.44,8550,-8.65,20250306,6860,13.85,20250203,12000,-34.92,20240509,6650,17.44,20241113,1.79,Y,060250,500,200 억,,6161290,N,N,2120,N,00,N
+20250424,110552,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7820,-10,5,-0.13,90898810,11626,29.51,7800,7900,7780,10170,5490,7830,7818.58,15.34,0,2466,7923,7876,7803,7756,7683,7890,7770,201,2340,500,5790,10,1,40160611,3141,6.94,1.05,12,0.03,1126.00,7480.00,12000,20240509,-34.83,6650,20241113,17.59,8550,-8.54,20250306,6860,13.99,20250203,12000,-34.83,20240509,6650,17.59,20241113,1.79,Y,060250,500,200 억,,6161290,N,N,2120,N,00,N
+20250424,100553,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7840,10,2,0.13,65906180,8425,21.38,7800,7900,7780,10170,5490,7830,7822.69,15.34,0,2458,7923,7876,7803,7756,7683,7890,7770,201,2340,500,5790,10,1,40160611,3149,6.96,1.05,12,0.02,1126.00,7480.00,12000,20240509,-34.67,6650,20241113,17.89,8550,-8.30,20250306,6860,14.29,20250203,12000,-34.67,20240509,6650,17.89,20241113,1.79,Y,060250,500,200 억,,6161290,N,N,2120,N,00,N
+20250424,090556,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7840,10,2,0.13,24230800,3091,7.84,7800,7900,7800,10170,5490,7830,7839.15,15.34,0,851,7923,7876,7803,7756,7683,7890,7770,201,2340,500,5790,10,1,40160611,3149,6.96,1.05,12,0.01,1126.00,7480.00,12000,20240509,-34.67,6650,20241113,17.89,8550,-8.30,20250306,6860,14.29,20250203,12000,-34.67,20240509,6650,17.89,20241113,1.79,Y,060250,500,200 억,,6161290,N,N,2120,N,00,N
 20250423,160541,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7830,60,2,0.77,306458450,39402,153.23,7830,7850,7730,10100,5440,7770,7777.74,15.31,0,8483,7903,7836,7753,7686,7603,7870,7720,201,2330,500,5740,10,1,40160611,3145,6.95,1.05,12,0.10,1126.00,7480.00,12000,20240509,-34.75,6650,20241113,17.74,8550,-8.42,20250306,6860,14.14,20250203,12000,-34.75,20240509,6650,17.74,20241113,1.78,Y,060250,500,200 억,,6148375,N,N,2120,N,00,N
 20250423,150552,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7840,70,2,0.90,295006130,37940,147.55,7830,7850,7730,10100,5440,7770,7775.60,15.31,0,8394,7903,7836,7753,7686,7603,7870,7720,201,2330,500,5740,10,1,40160611,3149,6.96,1.05,12,0.09,1126.00,7480.00,12000,20240509,-34.67,6650,20241113,17.89,8550,-8.30,20250306,6860,14.29,20250203,12000,-34.67,20240509,6650,17.89,20241113,1.78,Y,060250,500,200 억,,6148375,N,N,1712,N,00,N
 20250423,140552,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7810,40,2,0.51,266559295,34308,133.42,7830,7840,7730,10100,5440,7770,7769.60,15.31,0,7448,7903,7836,7753,7686,7603,7870,7720,201,2330,500,5740,10,1,40160611,3137,6.94,1.04,12,0.09,1126.00,7480.00,12000,20240509,-34.92,6650,20241113,17.44,8550,-8.65,20250306,6860,13.85,20250203,12000,-34.92,20240509,6650,17.44,20241113,1.78,Y,060250,500,200 억,,6148375,N,N,1712,N,00,N
diff --git a/060260/price/prices-20250401.csv b/060260/price/prices-20250401.csv
index 1d1c05a63621..af5054ba11a1 100644
--- a/060260/price/prices-20250401.csv
+++ b/060260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1706,18,2,1.07,1098982681,662433,18.93,1688,1717,1609,2190,1182,1688,1658.61,1.25,0,100831,2019,1853,1764,1598,1509,1809,1554,68,502,500,1010,1,1,13512009,231,13.43,1.09,12,4.90,127.00,1569.00,3505,20240805,-51.33,943,20241114,80.91,2145,-20.47,20250417,1006,69.58,20250131,3505,-51.33,20240805,400,326.50,20240517,0.00,Y,060260,500,67 억,,169139,N,N,2607,N,00,N
+20250424,150554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1709,21,2,1.24,1003199180,606174,17.32,1688,1717,1609,2190,1182,1688,1654.94,1.25,0,109232,2019,1853,1764,1598,1509,1809,1554,68,502,500,1010,1,1,13512009,231,13.46,1.09,12,4.49,127.00,1569.00,3505,20240805,-51.24,943,20241114,81.23,2145,-20.33,20250417,1006,69.88,20250131,3505,-51.24,20240805,400,327.25,20240517,0.00,Y,060260,500,67 억,,169139,N,N,10688,N,00,N
+20250424,140554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1677,-11,5,-0.65,886061584,536603,15.33,1688,1717,1609,2190,1182,1688,1651.21,1.25,0,86776,2019,1853,1764,1598,1509,1809,1554,68,502,500,1010,1,1,13512009,227,13.20,1.07,12,3.97,127.00,1569.00,3505,20240805,-52.15,943,20241114,77.84,2145,-21.82,20250417,1006,66.70,20250131,3505,-52.15,20240805,400,319.25,20240517,0.00,Y,060260,500,67 억,,169139,N,N,10688,N,00,N
+20250424,130552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1679,-9,5,-0.53,827854764,502113,14.35,1688,1717,1609,2190,1182,1688,1648.71,1.25,0,91191,2019,1853,1764,1598,1509,1809,1554,68,502,500,1010,1,1,13512009,227,13.22,1.07,12,3.72,127.00,1569.00,3505,20240805,-52.10,943,20241114,78.05,2145,-21.72,20250417,1006,66.90,20250131,3505,-52.10,20240805,400,319.75,20240517,0.00,Y,060260,500,67 억,,169139,N,N,10688,N,00,N
+20250424,120553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1657,-31,5,-1.84,704542324,428428,12.24,1688,1717,1609,2190,1182,1688,1644.44,1.25,0,104394,2019,1853,1764,1598,1509,1809,1554,68,502,500,1010,1,1,13512009,224,13.05,1.06,12,3.17,127.00,1569.00,3505,20240805,-52.72,943,20241114,75.72,2145,-22.75,20250417,1006,64.71,20250131,3505,-52.72,20240805,400,314.25,20240517,0.00,Y,060260,500,67 억,,169139,N,N,10688,N,00,N
+20250424,110552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1636,-52,5,-3.08,646087263,393039,11.23,1688,1717,1609,2190,1182,1688,1643.78,1.25,0,89892,2019,1853,1764,1598,1509,1809,1554,68,502,500,1010,1,1,13512009,221,12.88,1.04,12,2.91,127.00,1569.00,3505,20240805,-53.32,943,20241114,73.49,2145,-23.73,20250417,1006,62.62,20250131,3505,-53.32,20240805,400,309.00,20240517,0.00,Y,060260,500,67 억,,169139,N,N,10688,N,00,N
+20250424,100553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1625,-63,5,-3.73,512453543,311289,8.90,1688,1717,1609,2190,1182,1688,1646.17,1.25,0,75018,2019,1853,1764,1598,1509,1809,1554,68,502,500,1010,1,1,13512009,220,12.80,1.04,12,2.30,127.00,1569.00,3505,20240805,-53.64,943,20241114,72.32,2145,-24.24,20250417,1006,61.53,20250131,3505,-53.64,20240805,400,306.25,20240517,0.00,Y,060260,500,67 억,,169139,N,N,10688,N,00,N
+20250424,090556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1686,-2,5,-0.12,56377210,33344,0.95,1688,1717,1686,2190,1182,1688,1690.81,1.25,0,6828,2019,1853,1764,1598,1509,1809,1554,68,502,500,1010,1,1,13512009,228,13.28,1.07,12,0.25,127.00,1569.00,3505,20240805,-51.90,943,20241114,78.79,2145,-21.40,20250417,1006,67.59,20250131,3505,-51.90,20240805,400,321.50,20240517,0.00,Y,060260,500,67 억,,169139,N,N,10688,N,00,N
 20250423,160541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1688,-96,5,-5.38,6298861690,3486540,507.58,1784,1930,1675,2315,1249,1784,1806.62,1.19,0,13866,1934,1859,1810,1735,1686,1834,1710,68,531,500,1070,1,1,13512009,228,13.29,1.08,12,25.80,127.00,1569.00,3505,20240805,-51.84,943,20241114,79.00,2145,-21.31,20250417,1006,67.79,20250131,3505,-51.84,20240805,400,322.00,20240517,0.00,Y,060260,500,67 억,,161400,N,N,10688,N,00,N
 20250423,150552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1689,-95,5,-5.33,6191422220,3422747,498.29,1784,1930,1680,2315,1249,1784,1808.90,1.19,0,21021,1934,1859,1810,1735,1686,1834,1710,68,531,500,1070,1,1,13512009,228,13.30,1.08,12,25.33,127.00,1569.00,3505,20240805,-51.81,943,20241114,79.11,2145,-21.26,20250417,1006,67.89,20250131,3505,-51.81,20240805,400,322.25,20240517,0.00,Y,060260,500,67 억,,161400,N,N,10047,N,00,N
 20250423,140552,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1778,-6,5,-0.34,5811635735,3201911,466.14,1784,1930,1680,2315,1249,1784,1815.05,1.19,0,14945,1934,1859,1810,1735,1686,1834,1710,68,531,500,1070,1,1,13512009,240,14.00,1.13,12,23.70,127.00,1569.00,3505,20240805,-49.27,943,20241114,88.55,2145,-17.11,20250417,1006,76.74,20250131,3505,-49.27,20240805,400,344.50,20240517,0.00,Y,060260,500,67 억,,161400,N,N,10047,N,00,N
diff --git a/060280/price/prices-20250401.csv b/060280/price/prices-20250401.csv
index 60bcad89461a..01e181480916 100644
--- a/060280/price/prices-20250401.csv
+++ b/060280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160546,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8430,-100,5,-1.17,1863997515,218518,275.81,8530,8650,8400,11080,5980,8530,8530.18,2.65,0,-13565,8670,8600,8470,8400,8270,8635,8435,205,2550,500,6310,10,1,41089990,3464,-39.58,3.71,12,0.53,-213.00,2273.00,12740,20240510,-33.83,5830,20241209,44.60,11270,-25.20,20250210,6650,26.77,20250102,12740,-33.83,20240510,5830,44.60,20241209,2.07,Y,060280,500,205 억,,1090525,N,N,59918,N,00,N
+20250424,150554,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8500,-30,5,-0.35,1715681195,200934,253.61,8530,8650,8440,11080,5980,8530,8538.53,2.65,0,-14937,8670,8600,8470,8400,8270,8635,8435,205,2550,500,6310,10,1,41089990,3493,-39.91,3.74,12,0.49,-213.00,2273.00,12740,20240510,-33.28,5830,20241209,45.80,11270,-24.58,20250210,6650,27.82,20250102,12740,-33.28,20240510,5830,45.80,20241209,2.07,Y,060280,500,205 억,,1090525,N,N,347,N,00,N
+20250424,140554,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8540,10,2,0.12,1439985175,168422,212.58,8530,8650,8480,11080,5980,8530,8549.86,2.65,0,-4938,8670,8600,8470,8400,8270,8635,8435,205,2550,500,6310,10,1,41089990,3509,-40.09,3.76,12,0.41,-213.00,2273.00,12740,20240510,-32.97,5830,20241209,46.48,11270,-24.22,20250210,6650,28.42,20250102,12740,-32.97,20240510,5830,46.48,20241209,2.07,Y,060280,500,205 억,,1090525,N,N,347,N,00,N
+20250424,130553,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8550,20,2,0.23,1267640250,148271,187.14,8530,8650,8480,11080,5980,8530,8549.48,2.65,0,-4767,8670,8600,8470,8400,8270,8635,8435,205,2550,500,6310,10,1,41089990,3513,-40.14,3.76,12,0.36,-213.00,2273.00,12740,20240510,-32.89,5830,20241209,46.66,11270,-24.13,20250210,6650,28.57,20250102,12740,-32.89,20240510,5830,46.66,20241209,2.07,Y,060280,500,205 억,,1090525,N,N,347,N,00,N
+20250424,120553,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8540,10,2,0.12,1176402120,137589,173.66,8530,8650,8480,11080,5980,8530,8550.12,2.65,0,-1974,8670,8600,8470,8400,8270,8635,8435,205,2550,500,6310,10,1,41089990,3509,-40.09,3.76,12,0.33,-213.00,2273.00,12740,20240510,-32.97,5830,20241209,46.48,11270,-24.22,20250210,6650,28.42,20250102,12740,-32.97,20240510,5830,46.48,20241209,2.07,Y,060280,500,205 억,,1090525,N,N,347,N,00,N
+20250424,110553,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8500,-30,5,-0.35,954214500,111556,140.80,8530,8650,8480,11080,5980,8530,8553.68,2.65,0,1987,8670,8600,8470,8400,8270,8635,8435,205,2550,500,6310,10,1,41089990,3493,-39.91,3.74,12,0.27,-213.00,2273.00,12740,20240510,-33.28,5830,20241209,45.80,11270,-24.58,20250210,6650,27.82,20250102,12740,-33.28,20240510,5830,45.80,20241209,2.07,Y,060280,500,205 억,,1090525,N,N,347,N,00,N
+20250424,100553,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8640,110,2,1.29,683979610,80017,100.99,8530,8650,8480,11080,5980,8530,8547.93,2.65,0,8288,8670,8600,8470,8400,8270,8635,8435,205,2550,500,6310,10,1,41089990,3550,-40.56,3.80,12,0.19,-213.00,2273.00,12740,20240510,-32.18,5830,20241209,48.20,11270,-23.34,20250210,6650,29.92,20250102,12740,-32.18,20240510,5830,48.20,20241209,2.07,Y,060280,500,205 억,,1090525,N,N,347,N,00,N
+20250424,090556,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8590,60,2,0.70,172962660,20268,25.58,8530,8600,8490,11080,5980,8530,8533.78,2.65,0,2503,8670,8600,8470,8400,8270,8635,8435,205,2550,500,6310,10,1,41089990,3530,-40.33,3.78,12,0.05,-213.00,2273.00,12740,20240510,-32.57,5830,20241209,47.34,11270,-23.78,20250210,6650,29.17,20250102,12740,-32.57,20240510,5830,47.34,20241209,2.07,Y,060280,500,205 억,,1090525,N,N,347,N,00,N
 20250423,160541,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8530,230,2,2.77,670599880,79229,63.40,8390,8540,8340,10790,5810,8300,8464.07,2.59,0,20171,8520,8410,8320,8210,8120,8365,8165,205,2490,500,6140,10,1,41089990,3505,-40.05,3.75,12,0.19,-213.00,2273.00,12740,20240510,-33.05,5830,20241209,46.31,11270,-24.31,20250210,6650,28.27,20250102,12740,-33.05,20240510,5830,46.31,20241209,2.07,N,060280,500,205 억,,1063997,N,N,347,N,00,N
 20250423,150553,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8510,210,2,2.53,595650070,70436,56.36,8390,8530,8340,10790,5810,8300,8456.61,2.59,0,21067,8520,8410,8320,8210,8120,8365,8165,205,2490,500,6140,10,1,41089990,3497,-39.95,3.74,12,0.17,-213.00,2273.00,12740,20240510,-33.20,5830,20241209,45.97,11270,-24.49,20250210,6650,27.97,20250102,12740,-33.20,20240510,5830,45.97,20241209,2.07,N,060280,500,205 억,,1063997,N,N,35949,N,00,N
 20250423,140553,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8480,180,2,2.17,486667530,57618,46.11,8390,8520,8340,10790,5810,8300,8446.45,2.59,0,16286,8520,8410,8320,8210,8120,8365,8165,205,2490,500,6140,10,1,41089990,3484,-39.81,3.73,12,0.14,-213.00,2273.00,12740,20240510,-33.44,5830,20241209,45.45,11270,-24.76,20250210,6650,27.52,20250102,12740,-33.44,20240510,5830,45.45,20241209,2.07,N,060280,500,205 억,,1063997,N,N,35949,N,00,N
diff --git a/060310/price/prices-20250401.csv b/060310/price/prices-20250401.csv
index caea43befc0a..d5dc443b34c3 100644
--- a/060310/price/prices-20250401.csv
+++ b/060310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2380,-30,5,-1.24,10399258088,4242536,13.06,2385,2560,2370,3130,1690,2410,2451.31,6.63,0,26937,3150,2780,2515,2145,1880,2965,2330,265,720,500,1780,5,1,53059040,1263,44.07,2.38,03,8.00,54.00,998.00,3445,20240530,-30.91,1637,20241210,45.39,2885,-17.50,20250423,1748,36.16,20250203,3445,-30.91,20240530,1637,45.39,20241210,5.13,Y,060310,500,265 억,,3520176,N,N,11419,N,00,N
+20250424,150554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2385,-25,5,-1.04,10047705703,4094909,12.61,2385,2560,2380,3130,1690,2410,2453.73,6.63,0,-16468,3150,2780,2515,2145,1880,2965,2330,265,720,500,1780,5,1,53059040,1265,44.17,2.39,03,7.72,54.00,998.00,3445,20240530,-30.77,1637,20241210,45.69,2885,-17.33,20250423,1748,36.44,20250203,3445,-30.77,20240530,1637,45.69,20241210,5.13,Y,060310,500,265 억,,3520176,N,N,31460,N,00,N
+20250424,140554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2405,-5,5,-0.21,9532342023,3879277,11.94,2385,2560,2380,3130,1690,2410,2457.27,6.63,0,-8620,3150,2780,2515,2145,1880,2965,2330,265,720,500,1780,5,1,53059040,1276,44.54,2.41,03,7.31,54.00,998.00,3445,20240530,-30.19,1637,20241210,46.92,2885,-16.64,20250423,1748,37.59,20250203,3445,-30.19,20240530,1637,46.92,20241210,5.13,Y,060310,500,265 억,,3520176,N,N,31460,N,00,N
+20250424,130553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2415,5,2,0.21,9296910008,3781388,11.64,2385,2560,2380,3130,1690,2410,2458.62,6.63,0,-25901,3150,2780,2515,2145,1880,2965,2330,265,720,500,1780,5,1,53059040,1281,44.72,2.42,03,7.13,54.00,998.00,3445,20240530,-29.90,1637,20241210,47.53,2885,-16.29,20250423,1748,38.16,20250203,3445,-29.90,20240530,1637,47.53,20241210,5.13,Y,060310,500,265 억,,3520176,N,N,31460,N,00,N
+20250424,120553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2390,-20,5,-0.83,8791213326,3571041,10.99,2385,2560,2380,3130,1690,2410,2461.83,6.63,0,-11408,3150,2780,2515,2145,1880,2965,2330,265,720,500,1780,5,1,53059040,1268,44.26,2.39,03,6.73,54.00,998.00,3445,20240530,-30.62,1637,20241210,46.00,2885,-17.16,20250423,1748,36.73,20250203,3445,-30.62,20240530,1637,46.00,20241210,5.13,Y,060310,500,265 억,,3520176,N,N,31460,N,00,N
+20250424,110553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2395,-15,5,-0.62,8413425376,3412786,10.51,2385,2560,2380,3130,1690,2410,2465.30,6.63,0,-34474,3150,2780,2515,2145,1880,2965,2330,265,720,500,1780,5,1,53059040,1271,44.35,2.40,03,6.43,54.00,998.00,3445,20240530,-30.48,1637,20241210,46.30,2885,-16.98,20250423,1748,37.01,20250203,3445,-30.48,20240530,1637,46.30,20241210,5.13,Y,060310,500,265 억,,3520176,N,N,31460,N,00,N
+20250424,100553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2480,70,2,2.90,6088068021,2457830,7.57,2385,2560,2380,3130,1690,2410,2477.06,6.63,0,-131249,3150,2780,2515,2145,1880,2965,2330,265,720,500,1780,5,1,53059040,1316,45.93,2.48,03,4.63,54.00,998.00,3445,20240530,-28.01,1637,20241210,51.50,2885,-14.04,20250423,1748,41.88,20250203,3445,-28.01,20240530,1637,51.50,20241210,5.13,Y,060310,500,265 억,,3520176,N,N,31460,N,00,N
+20250424,090557,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2385,-25,5,-1.04,641800085,268083,0.83,2385,2420,2380,3130,1690,2410,2393.93,6.63,0,46711,3150,2780,2515,2145,1880,2965,2330,265,720,500,1780,5,1,53059040,1265,44.17,2.39,03,0.51,54.00,998.00,3445,20240530,-30.77,1637,20241210,45.69,2885,-17.33,20250423,1748,36.44,20250203,3445,-30.77,20240530,1637,45.69,20241210,5.13,Y,060310,500,265 억,,3520176,N,N,31460,N,00,N
 20250423,160542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2410,150,2,6.64,83701648113,32355148,2686.29,2265,2885,2250,2935,1585,2260,2587.06,6.19,0,271890,2353,2306,2268,2221,2183,2330,2245,265,675,500,1670,5,1,53059040,1279,44.63,2.41,03,60.98,54.00,998.00,3445,20240530,-30.04,1637,20241210,47.22,2885,-16.46,20250423,1748,37.87,20250203,3445,-30.04,20240530,1637,47.22,20241210,5.06,Y,060310,500,265 억,,3282446,N,N,31460,N,00,N
 20250423,150553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2425,165,2,7.30,82830826614,31992541,2656.19,2265,2885,2250,2935,1585,2260,2589.12,6.19,0,221338,2353,2306,2268,2221,2183,2330,2245,265,675,500,1670,5,1,53059040,1287,44.91,2.43,03,60.30,54.00,998.00,3445,20240530,-29.61,1637,20241210,48.14,2885,-15.94,20250423,1748,38.73,20250203,3445,-29.61,20240530,1637,48.14,20241210,5.06,Y,060310,500,265 억,,3282446,N,N,17638,N,00,N
 20250423,140553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2385,125,2,5.53,80084341919,30852627,2561.55,2265,2885,2250,2935,1585,2260,2595.76,6.19,0,162241,2353,2306,2268,2221,2183,2330,2245,265,675,500,1670,5,1,53059040,1265,44.17,2.39,03,58.15,54.00,998.00,3445,20240530,-30.77,1637,20241210,45.69,2885,-17.33,20250423,1748,36.44,20250203,3445,-30.77,20240530,1637,45.69,20241210,5.06,Y,060310,500,265 억,,3282446,N,N,17638,N,00,N
diff --git a/060370/price/prices-20250401.csv b/060370/price/prices-20250401.csv
index e5bc13fa5eb5..1c0ff98a20cd 100644
--- a/060370/price/prices-20250401.csv
+++ b/060370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160547,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17900,870,2,5.11,29639335435,1637725,555.98,17120,19000,16950,22100,11930,17030,18097.91,0.73,0,-34176,17663,17346,16923,16606,16183,17505,16765,327,5070,1000,12600,10,1,32668854,5848,38.41,2.79,12,5.01,466.00,6427.00,24850,20240711,-27.97,9190,20240419,94.78,19900,-10.05,20250219,12960,38.12,20250409,24850,-27.97,20240711,9710,84.35,20240424,1.27,Y,060370,1000,326 억,,239519,N,N,20002,N,00,N
+20250424,150555,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,18160,1130,2,6.64,28308077525,1563897,530.91,17120,19000,16950,22100,11930,17030,18100.99,0.73,0,-39358,17663,17346,16923,16606,16183,17505,16765,327,5070,1000,12600,10,1,32668854,5933,38.97,2.83,12,4.79,466.00,6427.00,24850,20240711,-26.92,9190,20240419,97.61,19900,-8.74,20250219,12960,40.12,20250409,24850,-26.92,20240711,9710,87.02,20240424,1.27,Y,060370,1000,326 억,,239519,N,N,1,N,00,N
+20250424,140555,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17810,780,2,4.58,24043648900,1327261,450.58,17120,19000,16950,22100,11930,17030,18115.24,0.73,0,-45691,17663,17346,16923,16606,16183,17505,16765,327,5070,1000,12600,10,1,32668854,5818,38.22,2.77,12,4.06,466.00,6427.00,24850,20240711,-28.33,9190,20240419,93.80,19900,-10.50,20250219,12960,37.42,20250409,24850,-28.33,20240711,9710,83.42,20240424,1.27,Y,060370,1000,326 억,,239519,N,N,1,N,00,N
+20250424,130553,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17790,760,2,4.46,5468322475,310375,105.37,17120,17860,16950,22100,11930,17030,17618.44,0.73,0,44735,17663,17346,16923,16606,16183,17505,16765,327,5070,1000,12600,10,1,32668854,5812,38.18,2.77,12,0.95,466.00,6427.00,24850,20240711,-28.41,9190,20240419,93.58,19900,-10.60,20250219,12960,37.27,20250409,24850,-28.41,20240711,9710,83.21,20240424,1.27,Y,060370,1000,326 억,,239519,N,N,1,N,00,N
+20250424,120553,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17750,720,2,4.23,4774842605,271226,92.08,17120,17860,16950,22100,11930,17030,17604.66,0.73,0,54607,17663,17346,16923,16606,16183,17505,16765,327,5070,1000,12600,10,1,32668854,5799,38.09,2.76,12,0.83,466.00,6427.00,24850,20240711,-28.57,9190,20240419,93.14,19900,-10.80,20250219,12960,36.96,20250409,24850,-28.57,20240711,9710,82.80,20240424,1.27,Y,060370,1000,326 억,,239519,N,N,1,N,00,N
+20250424,110553,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17760,730,2,4.29,3637777380,207245,70.36,17120,17790,16950,22100,11930,17030,17553.03,0.73,0,43561,17663,17346,16923,16606,16183,17505,16765,327,5070,1000,12600,10,1,32668854,5802,38.11,2.76,12,0.63,466.00,6427.00,24850,20240711,-28.53,9190,20240419,93.25,19900,-10.75,20250219,12960,37.04,20250409,24850,-28.53,20240711,9710,82.90,20240424,1.27,Y,060370,1000,326 억,,239519,N,N,1,N,00,N
+20250424,100554,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17690,660,2,3.88,2020363770,116015,39.38,17120,17710,16950,22100,11930,17030,17414.68,0.73,0,34125,17663,17346,16923,16606,16183,17505,16765,327,5070,1000,12600,10,1,32668854,5779,37.96,2.75,12,0.36,466.00,6427.00,24850,20240711,-28.81,9190,20240419,92.49,19900,-11.11,20250219,12960,36.50,20250409,24850,-28.81,20240711,9710,82.18,20240424,1.27,Y,060370,1000,326 억,,239519,N,N,1,N,00,N
+20250424,090557,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17050,20,2,0.12,64998410,3813,1.29,17120,17120,16950,22100,11930,17030,17046.53,0.73,0,658,17663,17346,16923,16606,16183,17505,16765,327,5070,1000,12600,10,1,32668854,5570,36.59,2.65,12,0.01,466.00,6427.00,24850,20240711,-31.39,9190,20240419,85.53,19900,-14.32,20250219,12960,31.56,20250409,24850,-31.39,20240711,9710,75.59,20240424,1.27,Y,060370,1000,326 억,,239519,N,N,1,N,00,N
 20250423,160542,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17030,890,2,5.51,4996605885,294567,197.56,16780,17240,16500,20950,11300,16140,16962.54,0.60,0,29142,16866,16502,15806,15442,14746,16685,15625,327,4810,1000,11940,10,1,32668854,5564,36.55,2.65,12,0.90,466.00,6427.00,24850,20240711,-31.47,9190,20240419,85.31,19900,-14.42,20250219,12960,31.40,20250409,24850,-31.47,20240711,9710,75.39,20240424,1.25,N,060370,1000,326 억,,196450,N,N,1,N,00,N
 20250423,150553,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17000,860,2,5.33,4540407345,267834,179.63,16780,17240,16500,20950,11300,16140,16952.32,0.60,0,46327,16866,16502,15806,15442,14746,16685,15625,327,4810,1000,11940,10,1,32668854,5554,36.48,2.65,12,0.82,466.00,6427.00,24850,20240711,-31.59,9190,20240419,84.98,19900,-14.57,20250219,12960,31.17,20250409,24850,-31.59,20240711,9710,75.08,20240424,1.25,N,060370,1000,326 억,,196450,N,N,17107,N,00,N
 20250423,140553,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17210,1070,2,6.63,3886499365,229522,153.93,16780,17240,16500,20950,11300,16140,16933.01,0.60,0,51530,16866,16502,15806,15442,14746,16685,15625,327,4810,1000,11940,10,1,32668854,5622,36.93,2.68,12,0.70,466.00,6427.00,24850,20240711,-30.74,9190,20240419,87.27,19900,-13.52,20250219,12960,32.79,20250409,24850,-30.74,20240711,9710,77.24,20240424,1.25,N,060370,1000,326 억,,196450,N,N,17107,N,00,N
diff --git a/060380/price/prices-20250401.csv b/060380/price/prices-20250401.csv
index 523120696860..8fe133ece402 100644
--- a/060380/price/prices-20250401.csv
+++ b/060380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160547,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1363,-3,5,-0.22,24553377,18028,53.24,1362,1373,1357,1775,957,1366,1361.96,0.91,0,-1393,1376,1370,1362,1356,1348,1374,1360,99,409,500,870,1,1,19700000,269,13.77,0.23,12,0.09,99.00,5833.00,2880,20240605,-52.67,1200,20241209,13.58,1483,-8.09,20250109,1206,13.02,20250214,2880,-52.67,20240605,1200,13.58,20241209,0.01,Y,060380,500,98 억,,178518,N,N,339,N,00,N
+20250424,150555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1359,-7,5,-0.51,16944698,12436,36.73,1362,1373,1357,1775,957,1366,1362.55,0.91,0,-1386,1376,1370,1362,1356,1348,1374,1360,99,409,500,870,1,1,19700000,268,13.73,0.23,12,0.06,99.00,5833.00,2880,20240605,-52.81,1200,20241209,13.25,1483,-8.36,20250109,1206,12.69,20250214,2880,-52.81,20240605,1200,13.25,20241209,0.01,Y,060380,500,98 억,,178518,N,N,339,N,00,N
+20250424,140555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1366,0,3,0.00,11855536,8693,25.67,1362,1373,1360,1775,957,1366,1363.80,0.91,0,-1374,1376,1370,1362,1356,1348,1374,1360,99,409,500,870,1,1,19700000,269,13.80,0.23,12,0.04,99.00,5833.00,2880,20240605,-52.57,1200,20241209,13.83,1483,-7.89,20250109,1206,13.27,20250214,2880,-52.57,20240605,1200,13.83,20241209,0.01,Y,060380,500,98 억,,178518,N,N,339,N,00,N
+20250424,130554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1366,0,3,0.00,11724438,8597,25.39,1362,1373,1360,1775,957,1366,1363.78,0.91,0,-1328,1376,1370,1362,1356,1348,1374,1360,99,409,500,870,1,1,19700000,269,13.80,0.23,12,0.04,99.00,5833.00,2880,20240605,-52.57,1200,20241209,13.83,1483,-7.89,20250109,1206,13.27,20250214,2880,-52.57,20240605,1200,13.83,20241209,0.01,Y,060380,500,98 억,,178518,N,N,339,N,00,N
+20250424,120554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1364,-2,5,-0.15,4467790,3264,9.64,1362,1373,1362,1775,957,1366,1368.81,0.91,0,-1328,1376,1370,1362,1356,1348,1374,1360,99,409,500,870,1,1,19700000,269,13.78,0.23,12,0.02,99.00,5833.00,2880,20240605,-52.64,1200,20241209,13.67,1483,-8.02,20250109,1206,13.10,20250214,2880,-52.64,20240605,1200,13.67,20241209,0.01,Y,060380,500,98 억,,178518,N,N,339,N,00,N
+20250424,110554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1364,-2,5,-0.15,3848745,2811,8.30,1362,1373,1362,1775,957,1366,1369.17,0.91,0,-1322,1376,1370,1362,1356,1348,1374,1360,99,409,500,870,1,1,19700000,269,13.78,0.23,12,0.01,99.00,5833.00,2880,20240605,-52.64,1200,20241209,13.67,1483,-8.02,20250109,1206,13.10,20250214,2880,-52.64,20240605,1200,13.67,20241209,0.01,Y,060380,500,98 억,,178518,N,N,339,N,00,N
+20250424,100554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1369,3,2,0.22,2391570,1745,5.15,1362,1373,1362,1775,957,1366,1370.53,0.91,0,-322,1376,1370,1362,1356,1348,1374,1360,99,409,500,870,1,1,19700000,270,13.83,0.23,12,0.01,99.00,5833.00,2880,20240605,-52.47,1200,20241209,14.08,1483,-7.69,20250109,1206,13.52,20250214,2880,-52.47,20240605,1200,14.08,20241209,0.01,Y,060380,500,98 억,,178518,N,N,339,N,00,N
+20250424,090557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1371,5,2,0.37,855636,625,1.85,1362,1371,1362,1775,957,1366,1369.02,0.91,0,-300,1376,1370,1362,1356,1348,1374,1360,99,409,500,870,1,1,19700000,270,13.85,0.24,12,0.00,99.00,5833.00,2880,20240605,-52.40,1200,20241209,14.25,1483,-7.55,20250109,1206,13.68,20250214,2880,-52.40,20240605,1200,14.25,20241209,0.01,Y,060380,500,98 억,,178518,N,N,339,N,00,N
 20250423,160542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1366,11,2,0.81,46168637,33862,160.67,1355,1368,1354,1761,949,1355,1363.44,0.91,0,-1199,1368,1361,1355,1348,1342,1365,1352,99,406,500,860,1,1,19700000,269,13.80,0.23,12,0.17,99.00,5833.00,2880,20240605,-52.57,1200,20241209,13.83,1483,-7.89,20250109,1206,13.27,20250214,2880,-52.57,20240605,1200,13.83,20241209,0.01,Y,060380,500,98 억,,178727,N,N,339,N,00,N
 20250423,150554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1367,12,2,0.89,39202477,28755,136.44,1355,1368,1354,1761,949,1355,1363.33,0.91,0,-1197,1368,1361,1355,1348,1342,1365,1352,99,406,500,860,1,1,19700000,269,13.81,0.23,12,0.15,99.00,5833.00,2880,20240605,-52.53,1200,20241209,13.92,1483,-7.82,20250109,1206,13.35,20250214,2880,-52.53,20240605,1200,13.92,20241209,0.01,Y,060380,500,98 억,,178727,N,N,161,N,00,N
 20250423,140553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1365,10,2,0.74,26707124,19603,93.02,1355,1365,1354,1761,949,1355,1362.40,0.91,0,-247,1368,1361,1355,1348,1342,1365,1352,99,406,500,860,1,1,19700000,269,13.79,0.23,12,0.10,99.00,5833.00,2880,20240605,-52.60,1200,20241209,13.75,1483,-7.96,20250109,1206,13.18,20250214,2880,-52.60,20240605,1200,13.75,20241209,0.01,Y,060380,500,98 억,,178727,N,N,161,N,00,N
diff --git a/060480/price/prices-20250401.csv b/060480/price/prices-20250401.csv
index 449996e62ed5..bf3cec1ec0d6 100644
--- a/060480/price/prices-20250401.csv
+++ b/060480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1657,-42,5,-2.47,35457189,21307,279.99,1699,1719,1643,2205,1190,1699,1664.11,0.99,0,2127,1724,1711,1701,1688,1678,1706,1683,55,506,500,1080,1,1,11090000,184,-5.49,0.43,12,0.19,-302.00,3817.00,3560,20240521,-53.46,1550,20241209,6.90,1837,-9.80,20250217,1568,5.68,20250408,3560,-53.46,20240521,1550,6.90,20241209,0.00,Y,060480,500,55 억,,110193,N,N,0,N,00,N
+20250424,150555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1673,-26,5,-1.53,31008308,18626,244.76,1699,1719,1643,2205,1190,1699,1664.79,0.99,0,4330,1724,1711,1701,1688,1678,1706,1683,55,506,500,1080,1,1,11090000,186,-5.54,0.44,12,0.17,-302.00,3817.00,3560,20240521,-53.01,1550,20241209,7.94,1837,-8.93,20250217,1568,6.70,20250408,3560,-53.01,20240521,1550,7.94,20241209,0.00,Y,060480,500,55 억,,110193,N,N,0,N,00,N
+20250424,140555,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1682,-17,5,-1.00,25104516,15058,197.87,1699,1719,1643,2205,1190,1699,1667.19,0.99,0,2765,1724,1711,1701,1688,1678,1706,1683,55,506,500,1080,1,1,11090000,187,-5.57,0.44,12,0.14,-302.00,3817.00,3560,20240521,-52.75,1550,20241209,8.52,1837,-8.44,20250217,1568,7.27,20250408,3560,-52.75,20240521,1550,8.52,20241209,0.00,Y,060480,500,55 억,,110193,N,N,0,N,00,N
+20250424,130554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1673,-26,5,-1.53,8159443,4836,63.55,1699,1719,1672,2205,1190,1699,1687.23,0.99,0,1037,1724,1711,1701,1688,1678,1706,1683,55,506,500,1080,1,1,11090000,186,-5.54,0.44,12,0.04,-302.00,3817.00,3560,20240521,-53.01,1550,20241209,7.94,1837,-8.93,20250217,1568,6.70,20250408,3560,-53.01,20240521,1550,7.94,20241209,0.00,Y,060480,500,55 억,,110193,N,N,0,N,00,N
+20250424,120554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1706,7,2,0.41,2935925,1725,22.67,1699,1719,1695,2205,1190,1699,1701.99,0.99,0,234,1724,1711,1701,1688,1678,1706,1683,55,506,500,1080,1,1,11090000,189,-5.65,0.45,12,0.02,-302.00,3817.00,3560,20240521,-52.08,1550,20241209,10.06,1837,-7.13,20250217,1568,8.80,20250408,3560,-52.08,20240521,1550,10.06,20241209,0.00,Y,060480,500,55 억,,110193,N,N,0,N,00,N
+20250424,110554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1699,0,3,0.00,2218329,1302,17.11,1699,1719,1699,2205,1190,1699,1703.79,0.99,0,201,1724,1711,1701,1688,1678,1706,1683,55,506,500,1080,1,1,11090000,188,-5.63,0.45,12,0.01,-302.00,3817.00,3560,20240521,-52.28,1550,20241209,9.61,1837,-7.51,20250217,1568,8.35,20250408,3560,-52.28,20240521,1550,9.61,20241209,0.00,Y,060480,500,55 억,,110193,N,N,0,N,00,N
+20250424,100554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1719,20,2,1.18,1766903,1037,13.63,1699,1719,1699,2205,1190,1699,1703.86,0.99,0,165,1724,1711,1701,1688,1678,1706,1683,55,506,500,1080,1,1,11090000,191,-5.69,0.45,12,0.01,-302.00,3817.00,3560,20240521,-51.71,1550,20241209,10.90,1837,-6.42,20250217,1568,9.63,20250408,3560,-51.71,20240521,1550,10.90,20241209,0.00,Y,060480,500,55 억,,110193,N,N,0,N,00,N
+20250424,090557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1715,16,2,0.94,902569,531,6.98,1699,1715,1699,2205,1190,1699,1699.75,0.99,0,0,1724,1711,1701,1688,1678,1706,1683,55,506,500,1080,1,1,11090000,190,-5.68,0.45,12,0.00,-302.00,3817.00,3560,20240521,-51.83,1550,20241209,10.65,1837,-6.64,20250217,1568,9.38,20250408,3560,-51.83,20240521,1550,10.65,20241209,0.00,Y,060480,500,55 억,,110193,N,N,0,N,00,N
 20250423,160542,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1699,-13,5,-0.76,12939896,7610,98.17,1712,1714,1691,2225,1199,1712,1700.38,0.99,0,-111,1740,1726,1706,1692,1672,1733,1699,55,513,500,1090,1,1,11090000,188,-5.63,0.45,12,0.07,-302.00,3817.00,3560,20240521,-52.28,1550,20241209,9.61,1837,-7.51,20250217,1568,8.35,20250408,3560,-52.28,20240521,1550,9.61,20241209,0.00,Y,060480,500,55 억,,110170,N,N,0,N,00,N
 20250423,150554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1694,-18,5,-1.05,10525363,6185,79.79,1712,1714,1692,2225,1199,1712,1701.76,0.99,0,222,1740,1726,1706,1692,1672,1733,1699,55,513,500,1090,1,1,11090000,188,-5.61,0.44,12,0.06,-302.00,3817.00,3560,20240521,-52.42,1550,20241209,9.29,1837,-7.78,20250217,1568,8.04,20250408,3560,-52.42,20240521,1550,9.29,20241209,0.00,Y,060480,500,55 억,,110170,N,N,0,N,00,N
 20250423,140554,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1693,-19,5,-1.11,8910669,5231,67.48,1712,1714,1692,2225,1199,1712,1703.44,0.99,0,433,1740,1726,1706,1692,1672,1733,1699,55,513,500,1090,1,1,11090000,188,-5.61,0.44,12,0.05,-302.00,3817.00,3560,20240521,-52.44,1550,20241209,9.23,1837,-7.84,20250217,1568,7.97,20250408,3560,-52.44,20240521,1550,9.23,20241209,0.00,Y,060480,500,55 억,,110170,N,N,0,N,00,N
diff --git a/060540/price/prices-20250401.csv b/060540/price/prices-20250401.csv
index 56e55eabada6..cbb5a5493b51 100644
--- a/060540/price/prices-20250401.csv
+++ b/060540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1413,-1,5,-0.07,247204034,174803,266.98,1414,1424,1405,1838,990,1414,1414.19,2.57,0,-37042,1435,1424,1415,1404,1395,1430,1410,131,424,500,1010,1,1,26133306,369,14.57,0.36,12,0.67,97.00,3921.00,2495,20240624,-43.37,1221,20241209,15.72,1890,-25.24,20250404,1321,6.96,20250417,2495,-43.37,20240624,1221,15.72,20241209,3.40,Y,060540,500,130 억,,670474,N,N,1268,N,00,N
+20250424,150556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1413,-1,5,-0.07,246190500,174086,265.89,1414,1424,1405,1838,990,1414,1414.19,2.57,0,-36726,1435,1424,1415,1404,1395,1430,1410,131,424,500,1010,1,1,26133306,369,14.57,0.36,12,0.67,97.00,3921.00,2495,20240624,-43.37,1221,20241209,15.72,1890,-25.24,20250404,1321,6.96,20250417,2495,-43.37,20240624,1221,15.72,20241209,3.40,Y,060540,500,130 억,,670474,N,N,888,N,00,N
+20250424,140556,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1418,4,2,0.28,211183440,149350,228.11,1414,1424,1405,1838,990,1414,1414.02,2.57,0,-40436,1435,1424,1415,1404,1395,1430,1410,131,424,500,1010,1,1,26133306,371,14.62,0.36,12,0.57,97.00,3921.00,2495,20240624,-43.17,1221,20241209,16.13,1890,-24.97,20250404,1321,7.34,20250417,2495,-43.17,20240624,1221,16.13,20241209,3.40,Y,060540,500,130 억,,670474,N,N,888,N,00,N
+20250424,130554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1417,3,2,0.21,193419051,136813,208.96,1414,1424,1405,1838,990,1414,1413.75,2.57,0,-52090,1435,1424,1415,1404,1395,1430,1410,131,424,500,1010,1,1,26133306,370,14.61,0.36,12,0.52,97.00,3921.00,2495,20240624,-43.21,1221,20241209,16.05,1890,-25.03,20250404,1321,7.27,20250417,2495,-43.21,20240624,1221,16.05,20241209,3.40,Y,060540,500,130 억,,670474,N,N,888,N,00,N
+20250424,120554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1412,-2,5,-0.14,187577517,132683,202.65,1414,1424,1405,1838,990,1414,1413.73,2.57,0,-54744,1435,1424,1415,1404,1395,1430,1410,131,424,500,1010,1,1,26133306,369,14.56,0.36,12,0.51,97.00,3921.00,2495,20240624,-43.41,1221,20241209,15.64,1890,-25.29,20250404,1321,6.89,20250417,2495,-43.41,20240624,1221,15.64,20241209,3.40,Y,060540,500,130 억,,670474,N,N,888,N,00,N
+20250424,110554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1413,-1,5,-0.07,143745857,101664,155.28,1414,1424,1405,1838,990,1414,1413.93,2.57,0,-53493,1435,1424,1415,1404,1395,1430,1410,131,424,500,1010,1,1,26133306,369,14.57,0.36,12,0.39,97.00,3921.00,2495,20240624,-43.37,1221,20241209,15.72,1890,-25.24,20250404,1321,6.96,20250417,2495,-43.37,20240624,1221,15.72,20241209,3.40,Y,060540,500,130 억,,670474,N,N,888,N,00,N
+20250424,100555,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1415,1,2,0.07,132830433,93947,143.49,1414,1424,1405,1838,990,1414,1413.89,2.57,0,-56951,1435,1424,1415,1404,1395,1430,1410,131,424,500,1010,1,1,26133306,370,14.59,0.36,12,0.36,97.00,3921.00,2495,20240624,-43.29,1221,20241209,15.89,1890,-25.13,20250404,1321,7.12,20250417,2495,-43.29,20240624,1221,15.89,20241209,3.40,Y,060540,500,130 억,,670474,N,N,888,N,00,N
+20250424,090558,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1416,2,2,0.14,4287667,3031,4.63,1414,1416,1413,1838,990,1414,1414.60,2.57,0,-118,1435,1424,1415,1404,1395,1430,1410,131,424,500,1010,1,1,26133306,370,14.60,0.36,12,0.01,97.00,3921.00,2495,20240624,-43.25,1221,20241209,15.97,1890,-25.08,20250404,1321,7.19,20250417,2495,-43.25,20240624,1221,15.97,20241209,3.40,Y,060540,500,130 억,,670474,N,N,888,N,00,N
 20250423,160543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1414,7,2,0.50,92321191,65373,59.96,1410,1426,1406,1829,985,1407,1412.22,2.56,0,2334,1433,1420,1405,1392,1377,1426,1398,131,422,500,1010,1,1,26133306,370,14.58,0.36,12,0.25,97.00,3921.00,2495,20240624,-43.33,1221,20241209,15.81,1890,-25.19,20250404,1321,7.04,20250417,2495,-43.33,20240624,1221,15.81,20241209,3.33,Y,060540,500,130 억,,668140,N,N,888,N,00,N
 20250423,150554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1407,0,3,0.00,83548864,59149,54.25,1410,1426,1407,1829,985,1407,1412.52,2.56,0,4764,1433,1420,1405,1392,1377,1426,1398,131,422,500,1010,1,1,26133306,368,14.51,0.36,12,0.23,97.00,3921.00,2495,20240624,-43.61,1221,20241209,15.23,1890,-25.56,20250404,1321,6.51,20250417,2495,-43.61,20240624,1221,15.23,20241209,3.33,Y,060540,500,130 억,,668140,N,N,3103,N,00,N
 20250423,140554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1412,5,2,0.36,49131390,34724,31.85,1410,1426,1409,1829,985,1407,1414.91,2.56,0,4285,1433,1420,1405,1392,1377,1426,1398,131,422,500,1010,1,1,26133306,369,14.56,0.36,12,0.13,97.00,3921.00,2495,20240624,-43.41,1221,20241209,15.64,1890,-25.29,20250404,1321,6.89,20250417,2495,-43.41,20240624,1221,15.64,20241209,3.33,Y,060540,500,130 억,,668140,N,N,3103,N,00,N
diff --git a/060560/price/prices-20250401.csv b/060560/price/prices-20250401.csv
index 9e19a5fcc0ba..4d21a9cb8d42 100644
--- a/060560/price/prices-20250401.csv
+++ b/060560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,942,-8,5,-0.84,205633914,218076,65.32,941,959,933,1235,665,950,942.95,2.25,0,-21499,998,974,959,935,920,966,927,128,285,100,570,1,1,127669525,1203,25.46,0.71,12,0.17,37.00,1319.00,1386,20240524,-32.03,761,20250402,23.78,1088,-13.42,20250120,761,23.78,20250402,1197,-21.30,20240524,696,35.34,20241115,1.03,Y,060560,100,127 억,,2867542,N,N,33556,N,00,N
+20250424,150556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,947,-3,5,-0.32,198662813,210695,63.11,941,959,933,1235,665,950,942.89,2.25,0,-17051,998,974,959,935,920,966,927,128,285,100,570,1,1,127669525,1209,25.59,0.72,12,0.17,37.00,1319.00,1386,20240524,-31.67,761,20250402,24.44,1088,-12.96,20250120,761,24.44,20250402,1197,-20.89,20240524,696,36.06,20241115,1.03,Y,060560,100,127 억,,2867542,N,N,12476,N,00,N
+20250424,140556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,940,-10,5,-1.05,166919707,176970,53.01,941,959,933,1235,665,950,943.21,2.25,0,719,998,974,959,935,920,966,927,128,285,100,570,1,1,127669525,1200,25.41,0.71,12,0.14,37.00,1319.00,1386,20240524,-32.18,761,20250402,23.52,1088,-13.60,20250120,761,23.52,20250402,1197,-21.47,20240524,696,35.06,20241115,1.03,Y,060560,100,127 억,,2867542,N,N,12476,N,00,N
+20250424,130554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,949,-1,5,-0.11,146563881,155352,46.53,941,959,933,1235,665,950,943.43,2.25,0,-10430,998,974,959,935,920,966,927,128,285,100,570,1,1,127669525,1212,25.65,0.72,12,0.12,37.00,1319.00,1386,20240524,-31.53,761,20250402,24.70,1088,-12.78,20250120,761,24.70,20250402,1197,-20.72,20240524,696,36.35,20241115,1.03,Y,060560,100,127 억,,2867542,N,N,12476,N,00,N
+20250424,120554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,950,0,3,0.00,108052791,114618,34.33,941,959,933,1235,665,950,942.72,2.25,0,3973,998,974,959,935,920,966,927,128,285,100,570,1,1,127669525,1213,25.68,0.72,12,0.09,37.00,1319.00,1386,20240524,-31.46,761,20250402,24.84,1088,-12.68,20250120,761,24.84,20250402,1197,-20.63,20240524,696,36.49,20241115,1.03,Y,060560,100,127 억,,2867542,N,N,12476,N,00,N
+20250424,110554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,949,-1,5,-0.11,102537753,108809,32.59,941,959,933,1235,665,950,942.36,2.25,0,4893,998,974,959,935,920,966,927,128,285,100,570,1,1,127669525,1212,25.65,0.72,12,0.09,37.00,1319.00,1386,20240524,-31.53,761,20250402,24.70,1088,-12.78,20250120,761,24.70,20250402,1197,-20.72,20240524,696,36.35,20241115,1.03,Y,060560,100,127 억,,2867542,N,N,12476,N,00,N
+20250424,100555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,939,-11,5,-1.16,62941018,66979,20.06,941,952,933,1235,665,950,939.71,2.25,0,6940,998,974,959,935,920,966,927,128,285,100,570,1,1,127669525,1199,25.38,0.71,12,0.05,37.00,1319.00,1386,20240524,-32.25,761,20250402,23.39,1088,-13.69,20250120,761,23.39,20250402,1197,-21.55,20240524,696,34.91,20241115,1.03,Y,060560,100,127 억,,2867542,N,N,12476,N,00,N
+20250424,090558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,950,0,3,0.00,7064187,7485,2.24,941,952,941,1235,665,950,943.78,2.25,0,-318,998,974,959,935,920,966,927,128,285,100,570,1,1,127669525,1213,25.68,0.72,12,0.01,37.00,1319.00,1386,20240524,-31.46,761,20250402,24.84,1088,-12.68,20250120,761,24.84,20250402,1197,-20.63,20240524,696,36.49,20241115,1.03,Y,060560,100,127 억,,2867542,N,N,12476,N,00,N
 20250423,160543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,950,-32,5,-3.26,318291686,333625,101.95,983,983,944,1276,688,982,954.00,2.22,0,34688,1002,992,981,971,960,986,965,128,294,100,580,1,1,127669525,1213,25.68,0.72,12,0.26,37.00,1319.00,1386,20240524,-31.46,761,20250402,24.84,1088,-12.68,20250120,761,24.84,20250402,1197,-20.63,20240524,696,36.49,20241115,1.01,Y,060560,100,127 억,,2832861,N,N,12476,N,00,N
 20250423,150554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,952,-30,5,-3.05,310545686,325474,99.46,983,983,944,1276,688,982,954.09,2.22,0,39284,1002,992,981,971,960,986,965,128,294,100,580,1,1,127669525,1215,25.73,0.72,12,0.25,37.00,1319.00,1386,20240524,-31.31,761,20250402,25.10,1088,-12.50,20250120,761,25.10,20250402,1197,-20.47,20240524,696,36.78,20241115,1.01,Y,060560,100,127 억,,2832861,N,N,30391,N,00,N
 20250423,140554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,951,-31,5,-3.16,263593625,275913,84.31,983,983,946,1276,688,982,955.30,2.22,0,37916,1002,992,981,971,960,986,965,128,294,100,580,1,1,127669525,1214,25.70,0.72,12,0.22,37.00,1319.00,1386,20240524,-31.39,761,20250402,24.97,1088,-12.59,20250120,761,24.97,20250402,1197,-20.55,20240524,696,36.64,20241115,1.01,Y,060560,100,127 억,,2832861,N,N,30391,N,00,N
diff --git a/060570/price/prices-20250401.csv b/060570/price/prices-20250401.csv
index d101c61a8c07..ffbc3e041127 100644
--- a/060570/price/prices-20250401.csv
+++ b/060570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1590,-6,5,-0.38,105437713,66560,58.59,1597,1607,1568,2070,1118,1596,1584.10,3.23,0,-2725,1688,1641,1618,1571,1548,1630,1560,378,474,500,980,1,1,75621573,1202,-6.77,0.82,12,0.09,-235.00,1940.00,2965,20240510,-46.37,1380,20250409,15.22,2095,-24.11,20250312,1380,15.22,20250409,2965,-46.37,20240510,1380,15.22,20250409,0.52,Y,060570,500,378 억,,2442045,N,N,1875,N,00,N
+20250424,150556,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1578,-18,5,-1.13,94702185,59758,52.61,1597,1607,1568,2070,1118,1596,1584.76,3.23,0,-3436,1688,1641,1618,1571,1548,1630,1560,378,474,500,980,1,1,75621573,1193,-6.71,0.81,12,0.08,-235.00,1940.00,2965,20240510,-46.78,1380,20250409,14.35,2095,-24.68,20250312,1380,14.35,20250409,2965,-46.78,20240510,1380,14.35,20250409,0.52,Y,060570,500,378 억,,2442045,N,N,3212,N,00,N
+20250424,140556,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1577,-19,5,-1.19,84182460,53094,46.74,1597,1607,1568,2070,1118,1596,1585.54,3.23,0,-4661,1688,1641,1618,1571,1548,1630,1560,378,474,500,980,1,1,75621573,1193,-6.71,0.81,12,0.07,-235.00,1940.00,2965,20240510,-46.81,1380,20250409,14.28,2095,-24.73,20250312,1380,14.28,20250409,2965,-46.81,20240510,1380,14.28,20250409,0.52,Y,060570,500,378 억,,2442045,N,N,3212,N,00,N
+20250424,130555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1572,-24,5,-1.50,74000969,46627,41.05,1597,1607,1568,2070,1118,1596,1587.08,3.23,0,-8684,1688,1641,1618,1571,1548,1630,1560,378,474,500,980,1,1,75621573,1189,-6.69,0.81,12,0.06,-235.00,1940.00,2965,20240510,-46.98,1380,20250409,13.91,2095,-24.96,20250312,1380,13.91,20250409,2965,-46.98,20240510,1380,13.91,20250409,0.52,Y,060570,500,378 억,,2442045,N,N,3212,N,00,N
+20250424,120555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1572,-24,5,-1.50,65021073,40927,36.03,1597,1607,1568,2070,1118,1596,1588.71,3.23,0,-6290,1688,1641,1618,1571,1548,1630,1560,378,474,500,980,1,1,75621573,1189,-6.69,0.81,12,0.05,-235.00,1940.00,2965,20240510,-46.98,1380,20250409,13.91,2095,-24.96,20250312,1380,13.91,20250409,2965,-46.98,20240510,1380,13.91,20250409,0.52,Y,060570,500,378 억,,2442045,N,N,3212,N,00,N
+20250424,110555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1580,-16,5,-1.00,51688972,32452,28.57,1597,1607,1580,2070,1118,1596,1592.78,3.23,0,-6103,1688,1641,1618,1571,1548,1630,1560,378,474,500,980,1,1,75621573,1195,-6.72,0.81,12,0.04,-235.00,1940.00,2965,20240510,-46.71,1380,20250409,14.49,2095,-24.58,20250312,1380,14.49,20250409,2965,-46.71,20240510,1380,14.49,20250409,0.52,Y,060570,500,378 억,,2442045,N,N,3212,N,00,N
+20250424,100555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1588,-8,5,-0.50,33889750,21221,18.68,1597,1607,1586,2070,1118,1596,1596.99,3.23,0,-1519,1688,1641,1618,1571,1548,1630,1560,378,474,500,980,1,1,75621573,1201,-6.76,0.82,12,0.03,-235.00,1940.00,2965,20240510,-46.44,1380,20250409,15.07,2095,-24.20,20250312,1380,15.07,20250409,2965,-46.44,20240510,1380,15.07,20250409,0.52,Y,060570,500,378 억,,2442045,N,N,3212,N,00,N
+20250424,090558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1607,11,2,0.69,559309,350,0.31,1597,1607,1596,2070,1118,1596,1598.03,3.23,0,261,1688,1641,1618,1571,1548,1630,1560,378,474,500,980,1,1,75621573,1215,-6.84,0.83,12,0.00,-235.00,1940.00,2965,20240510,-45.80,1380,20250409,16.45,2095,-23.29,20250312,1380,16.45,20250409,2965,-45.80,20240510,1380,16.45,20250409,0.52,Y,060570,500,378 억,,2442045,N,N,3212,N,00,N
 20250423,160543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1596,-5,5,-0.31,183947771,113095,104.16,1606,1665,1595,2080,1121,1601,1626.50,3.21,0,13450,1660,1630,1615,1585,1570,1623,1578,378,479,500,990,1,1,75621573,1207,-6.79,0.82,12,0.15,-235.00,1940.00,2965,20240510,-46.17,1380,20250409,15.65,2095,-23.82,20250312,1380,15.65,20250409,2965,-46.17,20240510,1380,15.65,20250409,0.52,Y,060570,500,378 억,,2428595,N,N,3212,N,00,N
 20250423,150555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1600,-1,5,-0.06,154990824,94969,87.46,1606,1665,1600,2080,1121,1601,1632.01,3.21,0,7562,1660,1630,1615,1585,1570,1623,1578,378,479,500,990,1,1,75621573,1210,-6.81,0.82,12,0.13,-235.00,1940.00,2965,20240510,-46.04,1380,20250409,15.94,2095,-23.63,20250312,1380,15.94,20250409,2965,-46.04,20240510,1380,15.94,20250409,0.52,Y,060570,500,378 억,,2428595,N,N,4431,N,00,N
 20250423,140554,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1626,25,2,1.56,114290972,69682,64.18,1606,1665,1606,2080,1121,1601,1640.18,3.21,0,552,1660,1630,1615,1585,1570,1623,1578,378,479,500,990,1,1,75621573,1230,-6.92,0.84,12,0.09,-235.00,1940.00,2965,20240510,-45.16,1380,20250409,17.83,2095,-22.39,20250312,1380,17.83,20250409,2965,-45.16,20240510,1380,17.83,20250409,0.52,Y,060570,500,378 억,,2428595,N,N,4431,N,00,N
diff --git a/060590/price/prices-20250401.csv b/060590/price/prices-20250401.csv
index c9bf2f3b8c8e..4f48107050eb 100644
--- a/060590/price/prices-20250401.csv
+++ b/060590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,-50,5,-0.71,83310860,11856,76.35,7090,7090,6990,9150,4930,7040,7026.89,1.90,0,2259,7333,7186,6963,6816,6593,7075,6705,121,2110,500,5200,10,1,24181020,1690,-32.36,2.27,12,0.05,-216.00,3081.00,10500,20240517,-33.43,6000,20241206,16.50,7910,-11.63,20250124,6290,11.13,20250409,10500,-33.43,20240517,6000,16.50,20241206,2.27,Y,060590,500,120 억,,458599,N,N,173,N,00,N
+20250424,150556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,-30,5,-0.43,80392090,11439,73.66,7090,7090,6990,9150,4930,7040,7027.89,1.90,0,2436,7333,7186,6963,6816,6593,7075,6705,121,2110,500,5200,10,1,24181020,1695,-32.45,2.28,12,0.05,-216.00,3081.00,10500,20240517,-33.24,6000,20241206,16.83,7910,-11.38,20250124,6290,11.45,20250409,10500,-33.24,20240517,6000,16.83,20241206,2.27,Y,060590,500,120 억,,458599,N,N,296,N,00,N
+20250424,140556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,-20,5,-0.28,79318060,11286,72.68,7090,7090,6990,9150,4930,7040,7028.00,1.90,0,2462,7333,7186,6963,6816,6593,7075,6705,121,2110,500,5200,10,1,24181020,1698,-32.50,2.28,12,0.05,-216.00,3081.00,10500,20240517,-33.14,6000,20241206,17.00,7910,-11.25,20250124,6290,11.61,20250409,10500,-33.14,20240517,6000,17.00,20241206,2.27,Y,060590,500,120 억,,458599,N,N,296,N,00,N
+20250424,130555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,0,3,0.00,70481920,10026,64.56,7090,7090,6990,9150,4930,7040,7029.91,1.90,0,2152,7333,7186,6963,6816,6593,7075,6705,121,2110,500,5200,10,1,24181020,1702,-32.59,2.28,12,0.04,-216.00,3081.00,10500,20240517,-32.95,6000,20241206,17.33,7910,-11.00,20250124,6290,11.92,20250409,10500,-32.95,20240517,6000,17.33,20241206,2.27,Y,060590,500,120 억,,458599,N,N,296,N,00,N
+20250424,120555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,-20,5,-0.28,62870250,8941,57.58,7090,7090,6990,9150,4930,7040,7031.68,1.90,0,1687,7333,7186,6963,6816,6593,7075,6705,121,2110,500,5200,10,1,24181020,1698,-32.50,2.28,12,0.04,-216.00,3081.00,10500,20240517,-33.14,6000,20241206,17.00,7910,-11.25,20250124,6290,11.61,20250409,10500,-33.14,20240517,6000,17.00,20241206,2.27,Y,060590,500,120 억,,458599,N,N,296,N,00,N
+20250424,110555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,-20,5,-0.28,42352800,6014,38.73,7090,7090,7000,9150,4930,7040,7042.37,1.90,0,352,7333,7186,6963,6816,6593,7075,6705,121,2110,500,5200,10,1,24181020,1698,-32.50,2.28,12,0.02,-216.00,3081.00,10500,20240517,-33.14,6000,20241206,17.00,7910,-11.25,20250124,6290,11.61,20250409,10500,-33.14,20240517,6000,17.00,20241206,2.27,Y,060590,500,120 억,,458599,N,N,296,N,00,N
+20250424,100555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,0,3,0.00,21244270,3011,19.39,7090,7090,7040,9150,4930,7040,7055.55,1.90,0,-180,7333,7186,6963,6816,6593,7075,6705,121,2110,500,5200,10,1,24181020,1702,-32.59,2.28,12,0.01,-216.00,3081.00,10500,20240517,-32.95,6000,20241206,17.33,7910,-11.00,20250124,6290,11.92,20250409,10500,-32.95,20240517,6000,17.33,20241206,2.27,Y,060590,500,120 억,,458599,N,N,296,N,00,N
+20250424,090559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7070,30,2,0.43,800620,113,0.73,7090,7090,7040,9150,4930,7040,7085.13,1.90,0,-7,7333,7186,6963,6816,6593,7075,6705,121,2110,500,5200,10,1,24181020,1710,-32.73,2.29,12,0.00,-216.00,3081.00,10500,20240517,-32.67,6000,20241206,17.83,7910,-10.62,20250124,6290,12.40,20250409,10500,-32.67,20240517,6000,17.83,20241206,2.27,Y,060590,500,120 억,,458599,N,N,296,N,00,N
 20250423,160543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,10,2,0.14,109056580,15529,87.32,7050,7110,6740,9130,4930,7030,7022.77,1.87,0,6023,7163,7096,7013,6946,6863,7055,6905,121,2100,500,5200,10,1,24181020,1702,-32.59,2.28,12,0.06,-216.00,3081.00,10500,20240517,-32.95,6000,20241206,17.33,7910,-11.00,20250124,6290,11.92,20250409,10500,-32.95,20240517,6000,17.33,20241206,2.28,Y,060590,500,120 억,,452323,N,N,296,N,00,N
 20250423,150555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,-10,5,-0.14,107923510,15368,86.41,7050,7110,6740,9130,4930,7030,7022.61,1.87,0,5971,7163,7096,7013,6946,6863,7055,6905,121,2100,500,5200,10,1,24181020,1698,-32.50,2.28,12,0.06,-216.00,3081.00,10500,20240517,-33.14,6000,20241206,17.00,7910,-11.25,20250124,6290,11.61,20250409,10500,-33.14,20240517,6000,17.00,20241206,2.28,Y,060590,500,120 억,,452323,N,N,157,N,00,N
 20250423,140555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7050,20,2,0.28,97015500,13818,77.70,7050,7110,6740,9130,4930,7030,7020.95,1.87,0,4611,7163,7096,7013,6946,6863,7055,6905,121,2100,500,5200,10,1,24181020,1705,-32.64,2.29,12,0.06,-216.00,3081.00,10500,20240517,-32.86,6000,20241206,17.50,7910,-10.87,20250124,6290,12.08,20250409,10500,-32.86,20240517,6000,17.50,20241206,2.28,Y,060590,500,120 억,,452323,N,N,157,N,00,N
diff --git a/060720/price/prices-20250401.csv b/060720/price/prices-20250401.csv
index d7816b6fc7f2..257fba98ceee 100644
--- a/060720/price/prices-20250401.csv
+++ b/060720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160549,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9350,-40,5,-0.43,206905840,22140,50.67,9350,9440,9310,12200,6580,9390,9345.34,7.39,0,-2367,9503,9446,9333,9276,9163,9475,9305,118,2810,500,6940,10,1,23677442,2214,10.39,0.77,12,0.09,900.00,12098.00,16120,20240516,-42.00,7550,20241209,23.84,10750,-13.02,20250211,7870,18.81,20250409,16120,-42.00,20240516,7550,23.84,20241209,3.50,Y,060720,500,118 억,,1748870,N,N,385,N,00,N
+20250424,150557,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9350,-40,5,-0.43,191992710,20545,47.02,9350,9440,9310,12200,6580,9390,9344.98,7.39,0,-1975,9503,9446,9333,9276,9163,9475,9305,118,2810,500,6940,10,1,23677442,2214,10.39,0.77,12,0.09,900.00,12098.00,16120,20240516,-42.00,7550,20241209,23.84,10750,-13.02,20250211,7870,18.81,20250409,16120,-42.00,20240516,7550,23.84,20241209,3.50,Y,060720,500,118 억,,1748870,N,N,1591,N,00,N
+20250424,140557,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9380,-10,5,-0.11,173022010,18517,42.38,9350,9440,9310,12200,6580,9390,9343.95,7.39,0,-1897,9503,9446,9333,9276,9163,9475,9305,118,2810,500,6940,10,1,23677442,2221,10.42,0.78,12,0.08,900.00,12098.00,16120,20240516,-41.81,7550,20241209,24.24,10750,-12.74,20250211,7870,19.19,20250409,16120,-41.81,20240516,7550,24.24,20241209,3.50,Y,060720,500,118 억,,1748870,N,N,1591,N,00,N
+20250424,130555,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9360,-30,5,-0.32,157544350,16864,38.60,9350,9440,9310,12200,6580,9390,9342.05,7.39,0,-1659,9503,9446,9333,9276,9163,9475,9305,118,2810,500,6940,10,1,23677442,2216,10.40,0.77,12,0.07,900.00,12098.00,16120,20240516,-41.94,7550,20241209,23.97,10750,-12.93,20250211,7870,18.93,20250409,16120,-41.94,20240516,7550,23.97,20241209,3.50,Y,060720,500,118 억,,1748870,N,N,1591,N,00,N
+20250424,120555,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9350,-40,5,-0.43,140062050,14996,34.32,9350,9440,9310,12200,6580,9390,9339.96,7.39,0,-1628,9503,9446,9333,9276,9163,9475,9305,118,2810,500,6940,10,1,23677442,2214,10.39,0.77,12,0.06,900.00,12098.00,16120,20240516,-42.00,7550,20241209,23.84,10750,-13.02,20250211,7870,18.81,20250409,16120,-42.00,20240516,7550,23.84,20241209,3.50,Y,060720,500,118 억,,1748870,N,N,1591,N,00,N
+20250424,110555,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9340,-50,5,-0.53,118419540,12677,29.01,9350,9440,9310,12200,6580,9390,9341.29,7.39,0,-837,9503,9446,9333,9276,9163,9475,9305,118,2810,500,6940,10,1,23677442,2211,10.38,0.77,12,0.05,900.00,12098.00,16120,20240516,-42.06,7550,20241209,23.71,10750,-13.12,20250211,7870,18.68,20250409,16120,-42.06,20240516,7550,23.71,20241209,3.50,Y,060720,500,118 억,,1748870,N,N,1591,N,00,N
+20250424,100556,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9340,-50,5,-0.53,105376320,11278,25.81,9350,9440,9320,12200,6580,9390,9343.53,7.39,0,108,9503,9446,9333,9276,9163,9475,9305,118,2810,500,6940,10,1,23677442,2211,10.38,0.77,12,0.05,900.00,12098.00,16120,20240516,-42.06,7550,20241209,23.71,10750,-13.12,20250211,7870,18.68,20250409,16120,-42.06,20240516,7550,23.71,20241209,3.50,Y,060720,500,118 억,,1748870,N,N,1591,N,00,N
+20250424,090559,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9420,30,2,0.32,16205670,1728,3.95,9350,9440,9350,12200,6580,9390,9378.28,7.39,0,533,9503,9446,9333,9276,9163,9475,9305,118,2810,500,6940,10,1,23677442,2230,10.47,0.78,12,0.01,900.00,12098.00,16120,20240516,-41.56,7550,20241209,24.77,10750,-12.37,20250211,7870,19.70,20250409,16120,-41.56,20240516,7550,24.77,20241209,3.50,Y,060720,500,118 억,,1748870,N,N,1591,N,00,N
 20250423,160544,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9390,170,2,1.84,407415530,43693,215.65,9310,9390,9220,11980,6460,9220,9324.38,7.37,0,7195,9346,9282,9226,9162,9106,9315,9195,118,2760,500,6820,10,1,23677442,2223,10.43,0.78,12,0.18,900.00,12098.00,16120,20240516,-41.75,7550,20241209,24.37,10750,-12.65,20250211,7870,19.31,20250409,16120,-41.75,20240516,7550,24.37,20241209,3.50,Y,060720,500,118 억,,1744858,N,N,1591,N,00,N
 20250423,150555,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9330,110,2,1.19,363073610,38968,192.33,9310,9390,9220,11980,6460,9220,9317.22,7.37,0,7281,9346,9282,9226,9162,9106,9315,9195,118,2760,500,6820,10,1,23677442,2209,10.37,0.77,12,0.16,900.00,12098.00,16120,20240516,-42.12,7550,20241209,23.58,10750,-13.21,20250211,7870,18.55,20250409,16120,-42.12,20240516,7550,23.58,20241209,3.50,Y,060720,500,118 억,,1744858,N,N,2603,N,00,N
 20250423,140555,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9360,140,2,1.52,321671160,34538,170.47,9310,9390,9220,11980,6460,9220,9313.54,7.37,0,4702,9346,9282,9226,9162,9106,9315,9195,118,2760,500,6820,10,1,23677442,2216,10.40,0.77,12,0.15,900.00,12098.00,16120,20240516,-41.94,7550,20241209,23.97,10750,-12.93,20250211,7870,18.93,20250409,16120,-41.94,20240516,7550,23.97,20241209,3.50,Y,060720,500,118 억,,1744858,N,N,2603,N,00,N
diff --git a/060850/price/prices-20250401.csv b/060850/price/prices-20250401.csv
index 4685a90f8a2e..34f642947c9b 100644
--- a/060850/price/prices-20250401.csv
+++ b/060850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,20,2,0.37,14457580,2706,29.74,5340,5400,5300,6940,3740,5340,5342.54,1.79,0,-316,5473,5406,5353,5286,5233,5440,5320,41,1600,500,3520,10,1,8131000,436,13.23,0.91,12,0.03,405.00,5881.00,10250,20240516,-47.71,4725,20250409,13.44,6090,-11.99,20250225,4725,13.44,20250409,10250,-47.71,20240516,4725,13.44,20250409,1.46,Y,060850,500,40 억,,145625,N,N,19,N,00,N
+20250424,150557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,20,2,0.37,13787730,2581,28.37,5340,5400,5300,6940,3740,5340,5342.01,1.79,0,-307,5473,5406,5353,5286,5233,5440,5320,41,1600,500,3520,10,1,8131000,436,13.23,0.91,12,0.03,405.00,5881.00,10250,20240516,-47.71,4725,20250409,13.44,6090,-11.99,20250225,4725,13.44,20250409,10250,-47.71,20240516,4725,13.44,20250409,1.46,Y,060850,500,40 억,,145625,N,N,19,N,00,N
+20250424,140557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,10,2,0.19,12193420,2283,25.09,5340,5400,5300,6940,3740,5340,5340.96,1.79,0,-263,5473,5406,5353,5286,5233,5440,5320,41,1600,500,3520,10,1,8131000,435,13.21,0.91,12,0.03,405.00,5881.00,10250,20240516,-47.80,4725,20250409,13.23,6090,-12.15,20250225,4725,13.23,20250409,10250,-47.80,20240516,4725,13.23,20250409,1.46,Y,060850,500,40 억,,145625,N,N,19,N,00,N
+20250424,130555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,10,2,0.19,10992300,2057,22.61,5340,5400,5320,6940,3740,5340,5343.85,1.79,0,-261,5473,5406,5353,5286,5233,5440,5320,41,1600,500,3520,10,1,8131000,435,13.21,0.91,12,0.03,405.00,5881.00,10250,20240516,-47.80,4725,20250409,13.23,6090,-12.15,20250225,4725,13.23,20250409,10250,-47.80,20240516,4725,13.23,20250409,1.46,Y,060850,500,40 억,,145625,N,N,19,N,00,N
+20250424,120556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-20,5,-0.37,10614200,1986,21.83,5340,5400,5320,6940,3740,5340,5344.51,1.79,0,-254,5473,5406,5353,5286,5233,5440,5320,41,1600,500,3520,10,1,8131000,433,13.14,0.90,12,0.02,405.00,5881.00,10250,20240516,-48.10,4725,20250409,12.59,6090,-12.64,20250225,4725,12.59,20250409,10250,-48.10,20240516,4725,12.59,20250409,1.46,Y,060850,500,40 억,,145625,N,N,19,N,00,N
+20250424,110556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-10,5,-0.19,10459560,1957,21.51,5340,5400,5330,6940,3740,5340,5344.69,1.79,0,-247,5473,5406,5353,5286,5233,5440,5320,41,1600,500,3520,10,1,8131000,433,13.16,0.91,12,0.02,405.00,5881.00,10250,20240516,-48.00,4725,20250409,12.80,6090,-12.48,20250225,4725,12.80,20250409,10250,-48.00,20240516,4725,12.80,20250409,1.46,Y,060850,500,40 억,,145625,N,N,19,N,00,N
+20250424,100556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-10,5,-0.19,8732970,1635,17.97,5340,5400,5330,6940,3740,5340,5341.27,1.79,0,-106,5473,5406,5353,5286,5233,5440,5320,41,1600,500,3520,10,1,8131000,433,13.16,0.91,12,0.02,405.00,5881.00,10250,20240516,-48.00,4725,20250409,12.80,6090,-12.48,20250225,4725,12.80,20250409,10250,-48.00,20240516,4725,12.80,20250409,1.46,Y,060850,500,40 억,,145625,N,N,19,N,00,N
+20250424,090559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-10,5,-0.19,4252990,796,8.75,5340,5350,5330,6940,3740,5340,5342.95,1.79,0,-6,5473,5406,5353,5286,5233,5440,5320,41,1600,500,3520,10,1,8131000,433,13.16,0.91,12,0.01,405.00,5881.00,10250,20240516,-48.00,4725,20250409,12.80,6090,-12.48,20250225,4725,12.80,20250409,10250,-48.00,20240516,4725,12.80,20250409,1.46,Y,060850,500,40 억,,145625,N,N,19,N,00,N
 20250423,160544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,50,2,0.95,48763360,9097,52.20,5300,5420,5300,6870,3710,5290,5360.38,1.77,0,1874,5396,5342,5296,5242,5196,5320,5220,41,1580,500,3490,10,1,8131000,434,13.19,0.91,12,0.11,405.00,5881.00,10250,20240516,-47.90,4725,20250409,13.02,6090,-12.32,20250225,4725,13.02,20250409,10250,-47.90,20240516,4725,13.02,20250409,1.41,Y,060850,500,40 억,,143751,N,N,19,N,00,N
 20250423,150556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,30,2,0.57,46628280,8697,49.91,5300,5420,5300,6870,3710,5290,5361.42,1.77,0,1946,5396,5342,5296,5242,5196,5320,5220,41,1580,500,3490,10,1,8131000,433,13.14,0.90,12,0.11,405.00,5881.00,10250,20240516,-48.10,4725,20250409,12.59,6090,-12.64,20250225,4725,12.59,20250409,10250,-48.10,20240516,4725,12.59,20250409,1.41,Y,060850,500,40 억,,143751,N,N,173,N,00,N
 20250423,140555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,40,2,0.76,44676150,8330,47.80,5300,5420,5300,6870,3710,5290,5363.28,1.77,0,1654,5396,5342,5296,5242,5196,5320,5220,41,1580,500,3490,10,1,8131000,433,13.16,0.91,12,0.10,405.00,5881.00,10250,20240516,-48.00,4725,20250409,12.80,6090,-12.48,20250225,4725,12.80,20250409,10250,-48.00,20240516,4725,12.80,20250409,1.41,Y,060850,500,40 억,,143751,N,N,173,N,00,N
diff --git a/060900/price/prices-20250401.csv b/060900/price/prices-20250401.csv
index af25d4835c5c..c61436e94ccc 100644
--- a/060900/price/prices-20250401.csv
+++ b/060900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160549,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1255,-90,5,-6.69,781791127,609621,17.49,1332,1358,1234,1748,942,1345,1282.34,1.24,0,-16836,1663,1503,1340,1180,1017,1584,1261,253,403,1000,860,1,1,25258229,317,-2.37,0.77,12,2.41,-529.00,1622.00,1775,20240802,-29.30,858,20250331,46.27,1500,-16.33,20250423,858,46.27,20250331,1775,-29.30,20240802,858,46.27,20250331,0.00,Y,060900,1000,252 억,,313612,N,N,0,N,00,N
+20250424,150557,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1280,-65,5,-4.83,712530904,554813,15.92,1332,1358,1234,1748,942,1345,1284.18,1.24,0,2626,1663,1503,1340,1180,1017,1584,1261,253,403,1000,860,1,1,25258229,323,-2.42,0.79,12,2.20,-529.00,1622.00,1775,20240802,-27.89,858,20250331,49.18,1500,-14.67,20250423,858,49.18,20250331,1775,-27.89,20240802,858,49.18,20250331,0.00,Y,060900,1000,252 억,,313612,N,N,0,N,00,N
+20250424,140557,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1290,-55,5,-4.09,667160857,519648,14.91,1332,1358,1234,1748,942,1345,1283.77,1.24,0,9025,1663,1503,1340,1180,1017,1584,1261,253,403,1000,860,1,1,25258229,326,-2.44,0.80,12,2.06,-529.00,1622.00,1775,20240802,-27.32,858,20250331,50.35,1500,-14.00,20250423,858,50.35,20250331,1775,-27.32,20240802,858,50.35,20250331,0.00,Y,060900,1000,252 억,,313612,N,N,0,N,00,N
+20250424,130556,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1294,-51,5,-3.79,449809218,354727,10.18,1332,1340,1234,1748,942,1345,1267.86,1.24,0,-10938,1663,1503,1340,1180,1017,1584,1261,253,403,1000,860,1,1,25258229,327,-2.45,0.80,12,1.40,-529.00,1622.00,1775,20240802,-27.10,858,20250331,50.82,1500,-13.73,20250423,858,50.82,20250331,1775,-27.10,20240802,858,50.82,20250331,0.00,Y,060900,1000,252 억,,313612,N,N,0,N,00,N
+20250424,120556,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1247,-98,5,-7.29,426962540,336813,9.66,1332,1340,1234,1748,942,1345,1267.46,1.24,0,-9591,1663,1503,1340,1180,1017,1584,1261,253,403,1000,860,1,1,25258229,315,-2.36,0.77,12,1.33,-529.00,1622.00,1775,20240802,-29.75,858,20250331,45.34,1500,-16.87,20250423,858,45.34,20250331,1775,-29.75,20240802,858,45.34,20250331,0.00,Y,060900,1000,252 억,,313612,N,N,0,N,00,N
+20250424,110556,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1260,-85,5,-6.32,343625227,269813,7.74,1332,1340,1234,1748,942,1345,1273.35,1.24,0,-3686,1663,1503,1340,1180,1017,1584,1261,253,403,1000,860,1,1,25258229,318,-2.38,0.78,12,1.07,-529.00,1622.00,1775,20240802,-29.01,858,20250331,46.85,1500,-16.00,20250423,858,46.85,20250331,1775,-29.01,20240802,858,46.85,20250331,0.00,Y,060900,1000,252 억,,313612,N,N,0,N,00,N
+20250424,100556,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1251,-94,5,-6.99,296140683,231962,6.66,1332,1340,1234,1748,942,1345,1276.43,1.24,0,-846,1663,1503,1340,1180,1017,1584,1261,253,403,1000,860,1,1,25258229,316,-2.36,0.77,12,0.92,-529.00,1622.00,1775,20240802,-29.52,858,20250331,45.80,1500,-16.60,20250423,858,45.80,20250331,1775,-29.52,20240802,858,45.80,20250331,0.00,Y,060900,1000,252 억,,313612,N,N,0,N,00,N
+20250424,090559,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1279,-66,5,-4.91,102964347,78832,2.26,1332,1340,1261,1748,942,1345,1305.71,1.24,0,343,1663,1503,1340,1180,1017,1584,1261,253,403,1000,860,1,1,25258229,323,-2.42,0.79,12,0.31,-529.00,1622.00,1775,20240802,-27.94,858,20250331,49.07,1500,-14.73,20250423,858,49.07,20250331,1775,-27.94,20240802,858,49.07,20250331,0.00,Y,060900,1000,252 억,,313612,N,N,0,N,00,N
 20250423,160544,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1345,180,2,15.45,4747913769,3476029,319.02,1220,1500,1177,1514,816,1165,1365.95,1.30,0,11732,1388,1276,1178,1066,968,1332,1122,253,349,1000,740,1,1,25258229,340,-2.54,0.83,12,13.76,-529.00,1622.00,1775,20240802,-24.23,858,20250331,56.76,1500,-10.33,20250423,858,56.76,20250331,1775,-24.23,20240802,858,56.76,20250331,0.00,Y,060900,1000,252 억,,327734,N,N,0,N,00,N
 20250423,150556,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1308,143,2,12.27,4638546315,3393413,311.43,1220,1500,1177,1514,816,1165,1366.93,1.30,0,4986,1388,1276,1178,1066,968,1332,1122,253,349,1000,740,1,1,25258229,330,-2.47,0.81,12,13.43,-529.00,1622.00,1775,20240802,-26.31,858,20250331,52.45,1500,-12.80,20250423,858,52.45,20250331,1775,-26.31,20240802,858,52.45,20250331,0.00,Y,060900,1000,252 억,,327734,N,N,0,N,00,N
 20250423,140556,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1359,194,2,16.65,4256660118,3103410,284.82,1220,1500,1177,1514,816,1165,1371.61,1.30,0,-5140,1388,1276,1178,1066,968,1332,1122,253,349,1000,740,1,1,25258229,343,-2.57,0.84,12,12.29,-529.00,1622.00,1775,20240802,-23.44,858,20250331,58.39,1500,-9.40,20250423,858,58.39,20250331,1775,-23.44,20240802,858,58.39,20250331,0.00,Y,060900,1000,252 억,,327734,N,N,0,N,00,N
diff --git a/060980/price/prices-20250401.csv b/060980/price/prices-20250401.csv
index 6e8f4099de38..205334a1a61c 100644
--- a/060980/price/prices-20250401.csv
+++ b/060980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160550,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36000,50,2,0.14,236174525,6545,54.98,35800,36300,35800,46700,25200,35950,36084.72,9.43,0,875,36516,36232,36016,35732,35516,36125,35625,551,10750,5000,26600,50,1,9403877,3385,18.40,0.33,12,0.07,1957.00,109289.00,38250,20250225,-5.88,31350,20240805,14.83,38250,-5.88,20250225,33150,8.60,20250407,38250,-5.88,20250225,31350,14.83,20240805,0.06,Y,060980,5000,550 억,,887061,N,N,332,N,00,N
+20250424,150558,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36200,250,2,0.70,223634975,6197,52.06,35800,36300,35800,46700,25200,35950,36087.62,9.43,0,825,36516,36232,36016,35732,35516,36125,35625,551,10750,5000,26600,50,1,9403877,3404,18.50,0.33,12,0.07,1957.00,109289.00,38250,20250225,-5.36,31350,20240805,15.47,38250,-5.36,20250225,33150,9.20,20250407,38250,-5.36,20250225,31350,15.47,20240805,0.06,Y,060980,5000,550 억,,887061,N,N,733,N,00,N
+20250424,140557,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36150,200,2,0.56,193381675,5361,45.04,35800,36250,35800,46700,25200,35950,36071.94,9.43,0,671,36516,36232,36016,35732,35516,36125,35625,551,10750,5000,26600,50,1,9403877,3400,18.47,0.33,12,0.06,1957.00,109289.00,38250,20250225,-5.49,31350,20240805,15.31,38250,-5.49,20250225,33150,9.05,20250407,38250,-5.49,20250225,31350,15.31,20240805,0.06,Y,060980,5000,550 억,,887061,N,N,733,N,00,N
+20250424,130556,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36150,200,2,0.56,145268750,4029,33.85,35800,36200,35800,46700,25200,35950,36055.78,9.43,0,342,36516,36232,36016,35732,35516,36125,35625,551,10750,5000,26600,50,1,9403877,3400,18.47,0.33,12,0.04,1957.00,109289.00,38250,20250225,-5.49,31350,20240805,15.31,38250,-5.49,20250225,33150,9.05,20250407,38250,-5.49,20250225,31350,15.31,20240805,0.06,Y,060980,5000,550 억,,887061,N,N,733,N,00,N
+20250424,120556,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36100,150,2,0.42,120359700,3339,28.05,35800,36200,35800,46700,25200,35950,36046.63,9.43,0,275,36516,36232,36016,35732,35516,36125,35625,551,10750,5000,26600,50,1,9403877,3395,18.45,0.33,12,0.04,1957.00,109289.00,38250,20250225,-5.62,31350,20240805,15.15,38250,-5.62,20250225,33150,8.90,20250407,38250,-5.62,20250225,31350,15.15,20240805,0.06,Y,060980,5000,550 억,,887061,N,N,733,N,00,N
+20250424,110556,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36100,150,2,0.42,89572375,2486,20.88,35800,36200,35800,46700,25200,35950,36030.72,9.43,0,376,36516,36232,36016,35732,35516,36125,35625,551,10750,5000,26600,50,1,9403877,3395,18.45,0.33,12,0.03,1957.00,109289.00,38250,20250225,-5.62,31350,20240805,15.15,38250,-5.62,20250225,33150,8.90,20250407,38250,-5.62,20250225,31350,15.15,20240805,0.06,Y,060980,5000,550 억,,887061,N,N,733,N,00,N
+20250424,100557,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36100,150,2,0.42,46629425,1294,10.87,35800,36150,35800,46700,25200,35950,36035.10,9.43,0,345,36516,36232,36016,35732,35516,36125,35625,551,10750,5000,26600,50,1,9403877,3395,18.45,0.33,12,0.01,1957.00,109289.00,38250,20250225,-5.62,31350,20240805,15.15,38250,-5.62,20250225,33150,8.90,20250407,38250,-5.62,20250225,31350,15.15,20240805,0.06,Y,060980,5000,550 억,,887061,N,N,733,N,00,N
+20250424,090600,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36100,150,2,0.42,3549900,99,0.83,35800,36100,35800,46700,25200,35950,35857.58,9.43,0,4,36516,36232,36016,35732,35516,36125,35625,551,10750,5000,26600,50,1,9403877,3395,18.45,0.33,12,0.00,1957.00,109289.00,38250,20250225,-5.62,31350,20240805,15.15,38250,-5.62,20250225,33150,8.90,20250407,38250,-5.62,20250225,31350,15.15,20240805,0.06,Y,060980,5000,550 억,,887061,N,N,733,N,00,N
 20250423,160545,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35950,-250,5,-0.69,428715750,11902,69.39,36200,36300,35800,47050,25350,36200,36020.48,9.45,0,-1336,36633,36416,35983,35766,35333,36525,35875,551,10850,5000,26780,50,1,9403877,3381,18.37,0.33,12,0.13,1957.00,109289.00,38250,20250225,-6.01,31350,20240805,14.67,38250,-6.01,20250225,33150,8.45,20250407,38250,-6.01,20250225,31350,14.67,20240805,0.06,Y,060980,5000,550 억,,888964,N,N,733,N,00,N
 20250423,150556,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36200,0,3,0.00,401775750,11157,65.05,36200,36300,35800,47050,25350,36200,36011.09,9.45,0,-1127,36633,36416,35983,35766,35333,36525,35875,551,10850,5000,26780,50,1,9403877,3404,18.50,0.33,12,0.12,1957.00,109289.00,38250,20250225,-5.36,31350,20240805,15.47,38250,-5.36,20250225,33150,9.20,20250407,38250,-5.36,20250225,31350,15.47,20240805,0.06,Y,060980,5000,550 억,,888964,N,N,225,N,00,N
 20250423,140556,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35850,-350,5,-0.97,297322100,8265,48.19,36200,36300,35800,47050,25350,36200,35973.64,9.45,0,203,36633,36416,35983,35766,35333,36525,35875,551,10850,5000,26780,50,1,9403877,3371,18.32,0.33,12,0.09,1957.00,109289.00,38250,20250225,-6.27,31350,20240805,14.35,38250,-6.27,20250225,33150,8.14,20250407,38250,-6.27,20250225,31350,14.35,20240805,0.06,Y,060980,5000,550 억,,888964,N,N,225,N,00,N
diff --git a/061040/price/prices-20250401.csv b/061040/price/prices-20250401.csv
index 79aff7bcab39..fa5b041a620b 100644
--- a/061040/price/prices-20250401.csv
+++ b/061040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,0,3,0.00,93305049,27437,21.84,3440,3440,3375,4470,2410,3440,3400.70,2.45,0,-7846,3633,3536,3443,3346,3253,3585,3395,160,1030,500,2470,5,1,32089259,1104,-6.04,0.48,12,0.09,-570.00,7103.00,4110,20240603,-16.30,2670,20250409,28.84,3960,-13.13,20250102,2670,28.84,20250409,4110,-16.30,20240603,2670,28.84,20250409,1.79,Y,061040,500,160 억,,786462,N,N,2318,N,00,N
+20250424,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,-30,5,-0.87,79470064,23411,18.63,3440,3440,3375,4470,2410,3440,3394.56,2.45,0,-7279,3633,3536,3443,3346,3253,3585,3395,160,1030,500,2470,5,1,32089259,1094,-5.98,0.48,12,0.07,-570.00,7103.00,4110,20240603,-17.03,2670,20250409,27.72,3960,-13.89,20250102,2670,27.72,20250409,4110,-17.03,20240603,2670,27.72,20250409,1.79,Y,061040,500,160 억,,786462,N,N,2178,N,00,N
+20250424,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,-45,5,-1.31,63450039,18701,14.89,3440,3440,3375,4470,2410,3440,3392.87,2.45,0,-6523,3633,3536,3443,3346,3253,3585,3395,160,1030,500,2470,5,1,32089259,1089,-5.96,0.48,12,0.06,-570.00,7103.00,4110,20240603,-17.40,2670,20250409,27.15,3960,-14.27,20250102,2670,27.15,20250409,4110,-17.40,20240603,2670,27.15,20250409,1.79,Y,061040,500,160 억,,786462,N,N,2178,N,00,N
+20250424,130556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,-65,5,-1.89,51212260,15093,12.01,3440,3440,3375,4470,2410,3440,3393.11,2.45,0,-5007,3633,3536,3443,3346,3253,3585,3395,160,1030,500,2470,5,1,32089259,1083,-5.92,0.48,12,0.05,-570.00,7103.00,4110,20240603,-17.88,2670,20250409,26.40,3960,-14.77,20250102,2670,26.40,20250409,4110,-17.88,20240603,2670,26.40,20250409,1.79,Y,061040,500,160 억,,786462,N,N,2178,N,00,N
+20250424,120556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,-30,5,-0.87,37260750,10971,8.73,3440,3440,3375,4470,2410,3440,3396.29,2.45,0,-2077,3633,3536,3443,3346,3253,3585,3395,160,1030,500,2470,5,1,32089259,1094,-5.98,0.48,12,0.03,-570.00,7103.00,4110,20240603,-17.03,2670,20250409,27.72,3960,-13.89,20250102,2670,27.72,20250409,4110,-17.03,20240603,2670,27.72,20250409,1.79,Y,061040,500,160 억,,786462,N,N,2178,N,00,N
+20250424,110557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,-15,5,-0.44,27362320,8055,6.41,3440,3440,3375,4470,2410,3440,3396.94,2.45,0,-1613,3633,3536,3443,3346,3253,3585,3395,160,1030,500,2470,5,1,32089259,1099,-6.01,0.48,12,0.03,-570.00,7103.00,4110,20240603,-16.67,2670,20250409,28.28,3960,-13.51,20250102,2670,28.28,20250409,4110,-16.67,20240603,2670,28.28,20250409,1.79,Y,061040,500,160 억,,786462,N,N,2178,N,00,N
+20250424,100557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,-15,5,-0.44,10846450,3181,2.53,3440,3440,3375,4470,2410,3440,3409.76,2.45,0,-199,3633,3536,3443,3346,3253,3585,3395,160,1030,500,2470,5,1,32089259,1099,-6.01,0.48,12,0.01,-570.00,7103.00,4110,20240603,-16.67,2670,20250409,28.28,3960,-13.51,20250102,2670,28.28,20250409,4110,-16.67,20240603,2670,28.28,20250409,1.79,Y,061040,500,160 억,,786462,N,N,2178,N,00,N
+20250424,090600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,0,3,0.00,354320,103,0.08,3440,3440,3440,4470,2410,3440,3440.00,2.45,0,0,3633,3536,3443,3346,3253,3585,3395,160,1030,500,2470,5,1,32089259,1104,-6.04,0.48,12,0.00,-570.00,7103.00,4110,20240603,-16.30,2670,20250409,28.84,3960,-13.13,20250102,2670,28.84,20250409,4110,-16.30,20240603,2670,28.84,20250409,1.79,Y,061040,500,160 억,,786462,N,N,2178,N,00,N
 20250423,160545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,35,2,1.03,436660115,125624,210.62,3380,3540,3350,4425,2385,3405,3475.94,2.38,0,22013,3498,3451,3373,3326,3248,3475,3350,160,1020,500,2450,5,1,32089259,1104,-6.04,0.48,12,0.39,-570.00,7103.00,4110,20240603,-16.30,2670,20250409,28.84,3960,-13.13,20250102,2670,28.84,20250409,4110,-16.30,20240603,2670,28.84,20250409,1.78,Y,061040,500,160 억,,763475,N,N,2178,N,00,N
 20250423,150556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-15,5,-0.44,420229660,120836,202.60,3380,3540,3350,4425,2385,3405,3477.69,2.38,0,23807,3498,3451,3373,3326,3248,3475,3350,160,1020,500,2450,5,1,32089259,1088,-5.95,0.48,12,0.38,-570.00,7103.00,4110,20240603,-17.52,2670,20250409,26.97,3960,-14.39,20250102,2670,26.97,20250409,4110,-17.52,20240603,2670,26.97,20250409,1.78,Y,061040,500,160 억,,763475,N,N,2048,N,00,N
 20250423,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-5,5,-0.15,402502455,115616,193.84,3380,3540,3350,4425,2385,3405,3481.37,2.38,0,25093,3498,3451,3373,3326,3248,3475,3350,160,1020,500,2450,5,1,32089259,1091,-5.96,0.48,12,0.36,-570.00,7103.00,4110,20240603,-17.27,2670,20250409,27.34,3960,-14.14,20250102,2670,27.34,20250409,4110,-17.27,20240603,2670,27.34,20250409,1.78,Y,061040,500,160 억,,763475,N,N,2048,N,00,N
diff --git a/061250/price/prices-20250401.csv b/061250/price/prices-20250401.csv
index 8cfdb0843fa3..f84e98898936 100644
--- a/061250/price/prices-20250401.csv
+++ b/061250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160550,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1099,-13,5,-1.17,85669575,77574,71.30,1112,1117,1097,1445,779,1112,1104.36,2.28,0,-6566,1119,1115,1108,1104,1097,1117,1106,422,333,500,730,1,1,82874653,911,12.78,0.44,12,0.09,86.00,2515.00,2185,20240726,-49.70,1003,20250409,9.57,1377,-20.19,20250108,1003,9.57,20250409,2185,-49.70,20240726,1003,9.57,20250409,4.15,Y,061250,500,421 억,,1890677,N,N,1961,N,00,N
+20250424,150558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1103,-9,5,-0.81,66072674,59759,54.92,1112,1117,1097,1445,779,1112,1105.65,2.28,0,-8216,1119,1115,1108,1104,1097,1117,1106,422,333,500,730,1,1,82874653,914,12.83,0.44,12,0.07,86.00,2515.00,2185,20240726,-49.52,1003,20250409,9.97,1377,-19.90,20250108,1003,9.97,20250409,2185,-49.52,20240726,1003,9.97,20250409,4.15,Y,061250,500,421 억,,1890677,N,N,4516,N,00,N
+20250424,140558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1109,-3,5,-0.27,52600977,47538,43.69,1112,1117,1097,1445,779,1112,1106.50,2.28,0,-7973,1119,1115,1108,1104,1097,1117,1106,422,333,500,730,1,1,82874653,919,12.90,0.44,12,0.06,86.00,2515.00,2185,20240726,-49.24,1003,20250409,10.57,1377,-19.46,20250108,1003,10.57,20250409,2185,-49.24,20240726,1003,10.57,20250409,4.15,Y,061250,500,421 억,,1890677,N,N,4516,N,00,N
+20250424,130557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1109,-3,5,-0.27,51532510,46572,42.80,1112,1117,1097,1445,779,1112,1106.51,2.28,0,-7563,1119,1115,1108,1104,1097,1117,1106,422,333,500,730,1,1,82874653,919,12.90,0.44,12,0.06,86.00,2515.00,2185,20240726,-49.24,1003,20250409,10.57,1377,-19.46,20250108,1003,10.57,20250409,2185,-49.24,20240726,1003,10.57,20250409,4.15,Y,061250,500,421 억,,1890677,N,N,4516,N,00,N
+20250424,120557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1109,-3,5,-0.27,38052270,34330,31.55,1112,1117,1103,1445,779,1112,1108.43,2.28,0,-7421,1119,1115,1108,1104,1097,1117,1106,422,333,500,730,1,1,82874653,919,12.90,0.44,12,0.04,86.00,2515.00,2185,20240726,-49.24,1003,20250409,10.57,1377,-19.46,20250108,1003,10.57,20250409,2185,-49.24,20240726,1003,10.57,20250409,4.15,Y,061250,500,421 억,,1890677,N,N,4516,N,00,N
+20250424,110557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1108,-4,5,-0.36,36271331,32720,30.07,1112,1117,1103,1445,779,1112,1108.54,2.28,0,-7969,1119,1115,1108,1104,1097,1117,1106,422,333,500,730,1,1,82874653,918,12.88,0.44,12,0.04,86.00,2515.00,2185,20240726,-49.29,1003,20250409,10.47,1377,-19.54,20250108,1003,10.47,20250409,2185,-49.29,20240726,1003,10.47,20250409,4.15,Y,061250,500,421 억,,1890677,N,N,4516,N,00,N
+20250424,100557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1106,-6,5,-0.54,29911104,26962,24.78,1112,1117,1105,1445,779,1112,1109.38,2.28,0,-5235,1119,1115,1108,1104,1097,1117,1106,422,333,500,730,1,1,82874653,917,12.86,0.44,12,0.03,86.00,2515.00,2185,20240726,-49.38,1003,20250409,10.27,1377,-19.68,20250108,1003,10.27,20250409,2185,-49.38,20240726,1003,10.27,20250409,4.15,Y,061250,500,421 억,,1890677,N,N,4516,N,00,N
+20250424,090600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1117,5,2,0.45,7327891,6598,6.06,1112,1117,1106,1445,779,1112,1110.62,2.28,0,-2031,1119,1115,1108,1104,1097,1117,1106,422,333,500,730,1,1,82874653,926,12.99,0.44,12,0.01,86.00,2515.00,2185,20240726,-48.88,1003,20250409,11.37,1377,-18.88,20250108,1003,11.37,20250409,2185,-48.88,20240726,1003,11.37,20250409,4.15,Y,061250,500,421 억,,1890677,N,N,4516,N,00,N
 20250423,160545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1112,13,2,1.18,119754674,108256,177.84,1102,1112,1101,1428,770,1099,1106.22,2.29,0,-3159,1112,1105,1097,1090,1082,1106,1091,422,329,500,720,1,1,82874653,922,12.93,0.44,12,0.13,86.00,2515.00,2185,20240726,-49.11,1003,20250409,10.87,1377,-19.24,20250108,1003,10.87,20250409,2185,-49.11,20240726,1003,10.87,20250409,4.18,Y,061250,500,421 억,,1893836,N,N,4516,N,00,N
 20250423,150557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1111,12,2,1.09,116509641,105337,173.05,1102,1112,1101,1428,770,1099,1106.07,2.29,0,-3137,1112,1105,1097,1090,1082,1106,1091,422,329,500,720,1,1,82874653,921,12.92,0.44,12,0.13,86.00,2515.00,2185,20240726,-49.15,1003,20250409,10.77,1377,-19.32,20250108,1003,10.77,20250409,2185,-49.15,20240726,1003,10.77,20250409,4.18,Y,061250,500,421 억,,1893836,N,N,1160,N,00,N
 20250423,140556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1111,12,2,1.09,85917959,77686,127.62,1102,1111,1101,1428,770,1099,1105.96,2.29,0,-2844,1112,1105,1097,1090,1082,1106,1091,422,329,500,720,1,1,82874653,921,12.92,0.44,12,0.09,86.00,2515.00,2185,20240726,-49.15,1003,20250409,10.77,1377,-19.32,20250108,1003,10.77,20250409,2185,-49.15,20240726,1003,10.77,20250409,4.18,Y,061250,500,421 억,,1893836,N,N,1160,N,00,N
diff --git a/061970/price/prices-20250401.csv b/061970/price/prices-20250401.csv
index 65fd7cc95aba..01f7867b750a 100644
--- a/061970/price/prices-20250401.csv
+++ b/061970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160551,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3380,-30,5,-0.88,91715185,27046,43.44,3405,3440,3360,4430,2390,3410,3391.08,100.00,0,-736,3476,3442,3391,3357,3306,3460,3375,290,1020,500,2380,5,1,58083006,1963,-6.67,0.64,12,0.05,-507.00,5253.00,8380,20240508,-59.67,2835,20250409,19.22,4770,-29.14,20250221,2835,19.22,20250409,8380,-59.67,20240508,2835,19.22,20250409,2.06,Y,061970,500,290 억,,58083006,N,N,645,N,00,N
+20250424,150558,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3395,-15,5,-0.44,86059175,25372,40.75,3405,3440,3360,4430,2390,3410,3391.90,100.00,0,-441,3476,3442,3391,3357,3306,3460,3375,290,1020,500,2380,5,1,58083006,1972,-6.70,0.65,12,0.04,-507.00,5253.00,8380,20240508,-59.49,2835,20250409,19.75,4770,-28.83,20250221,2835,19.75,20250409,8380,-59.49,20240508,2835,19.75,20250409,2.06,Y,061970,500,290 억,,58083006,N,N,1185,N,00,N
+20250424,140558,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3385,-25,5,-0.73,74681295,22005,35.35,3405,3440,3360,4430,2390,3410,3393.83,100.00,0,-648,3476,3442,3391,3357,3306,3460,3375,290,1020,500,2380,5,1,58083006,1966,-6.68,0.64,12,0.04,-507.00,5253.00,8380,20240508,-59.61,2835,20250409,19.40,4770,-29.04,20250221,2835,19.40,20250409,8380,-59.61,20240508,2835,19.40,20250409,2.06,Y,061970,500,290 억,,58083006,N,N,1185,N,00,N
+20250424,130557,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3385,-25,5,-0.73,68145630,20076,32.25,3405,3440,3360,4430,2390,3410,3394.38,100.00,0,562,3476,3442,3391,3357,3306,3460,3375,290,1020,500,2380,5,1,58083006,1966,-6.68,0.64,12,0.03,-507.00,5253.00,8380,20240508,-59.61,2835,20250409,19.40,4770,-29.04,20250221,2835,19.40,20250409,8380,-59.61,20240508,2835,19.40,20250409,2.06,Y,061970,500,290 억,,58083006,N,N,1185,N,00,N
+20250424,120557,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3380,-30,5,-0.88,63296575,18646,29.95,3405,3440,3360,4430,2390,3410,3394.65,100.00,0,326,3476,3442,3391,3357,3306,3460,3375,290,1020,500,2380,5,1,58083006,1963,-6.67,0.64,12,0.03,-507.00,5253.00,8380,20240508,-59.67,2835,20250409,19.22,4770,-29.14,20250221,2835,19.22,20250409,8380,-59.67,20240508,2835,19.22,20250409,2.06,Y,061970,500,290 억,,58083006,N,N,1185,N,00,N
+20250424,110557,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3390,-20,5,-0.59,56248490,16565,26.61,3405,3440,3360,4430,2390,3410,3395.62,100.00,0,777,3476,3442,3391,3357,3306,3460,3375,290,1020,500,2380,5,1,58083006,1969,-6.69,0.65,12,0.03,-507.00,5253.00,8380,20240508,-59.55,2835,20250409,19.58,4770,-28.93,20250221,2835,19.58,20250409,8380,-59.55,20240508,2835,19.58,20250409,2.06,Y,061970,500,290 억,,58083006,N,N,1185,N,00,N
+20250424,100557,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3400,-10,5,-0.29,36043690,10581,17.00,3405,3440,3375,4430,2390,3410,3406.45,100.00,0,2540,3476,3442,3391,3357,3306,3460,3375,290,1020,500,2380,5,1,58083006,1975,-6.71,0.65,12,0.02,-507.00,5253.00,8380,20240508,-59.43,2835,20250409,19.93,4770,-28.72,20250221,2835,19.93,20250409,8380,-59.43,20240508,2835,19.93,20250409,2.06,Y,061970,500,290 억,,58083006,N,N,1185,N,00,N
+20250424,090601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3410,0,3,0.00,16943245,4958,7.96,3405,3440,3405,4430,2390,3410,3417.35,100.00,0,2410,3476,3442,3391,3357,3306,3460,3375,290,1020,500,2380,5,1,58083006,1981,-6.73,0.65,12,0.01,-507.00,5253.00,8380,20240508,-59.31,2835,20250409,20.28,4770,-28.51,20250221,2835,20.28,20250409,8380,-59.31,20240508,2835,20.28,20250409,2.06,Y,061970,500,290 억,,58083006,N,N,1185,N,00,N
 20250423,160545,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3410,70,2,2.10,209418802,61566,218.84,3390,3425,3340,4340,2340,3340,3401.50,100.00,0,19847,3373,3356,3333,3316,3293,3365,3325,290,1000,500,2330,5,1,58083006,1981,-6.73,0.65,12,0.11,-507.00,5253.00,8380,20240508,-59.31,2835,20250409,20.28,4770,-28.51,20250221,2835,20.28,20250409,8380,-59.31,20240508,2835,20.28,20250409,2.05,Y,061970,500,290 억,,58083006,N,N,1185,N,00,N
 20250423,150557,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3420,80,2,2.40,186672832,54905,195.16,3390,3425,3340,4340,2340,3340,3399.92,100.00,0,19457,3373,3356,3333,3316,3293,3365,3325,290,1000,500,2330,5,1,58083006,1986,-6.75,0.65,12,0.09,-507.00,5253.00,8380,20240508,-59.19,2835,20250409,20.63,4770,-28.30,20250221,2835,20.63,20250409,8380,-59.19,20240508,2835,20.63,20250409,2.05,Y,061970,500,290 억,,58083006,N,N,3783,N,00,N
 20250423,140557,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3420,80,2,2.40,160089802,47129,167.52,3390,3420,3340,4340,2340,3340,3396.84,100.00,0,14395,3373,3356,3333,3316,3293,3365,3325,290,1000,500,2330,5,1,58083006,1986,-6.75,0.65,12,0.08,-507.00,5253.00,8380,20240508,-59.19,2835,20250409,20.63,4770,-28.30,20250221,2835,20.63,20250409,8380,-59.19,20240508,2835,20.63,20250409,2.05,Y,061970,500,290 억,,58083006,N,N,3783,N,00,N
diff --git a/062040/price/prices-20250401.csv b/062040/price/prices-20250401.csv
index c159b1f4e965..0a7a9e54d9dc 100644
--- a/062040/price/prices-20250401.csv
+++ b/062040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160551,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49500,-900,5,-1.79,6356250350,127822,50.73,50700,50900,49250,65500,35300,50400,49727.38,11.61,0,6819,51433,50916,50083,49566,48733,51175,49825,152,15100,500,36280,50,1,30445200,15070,15.36,3.47,12,0.42,3222.00,14263.00,83500,20250115,-40.72,28050,20240909,76.47,83500,-40.72,20250115,43350,14.19,20250409,83500,-40.72,20250115,28050,76.47,20240909,1.85,Y,062040,500,152 억,,3534249,N,N,3480,N,00,N
+20250424,150559,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49450,-950,5,-1.88,5751079950,115592,45.87,50700,50900,49250,65500,35300,50400,49753.27,11.61,0,1735,51433,50916,50083,49566,48733,51175,49825,152,15100,500,36280,50,1,30445200,15055,15.35,3.47,12,0.38,3222.00,14263.00,83500,20250115,-40.78,28050,20240909,76.29,83500,-40.78,20250115,43350,14.07,20250409,83500,-40.78,20250115,28050,76.29,20240909,1.85,Y,062040,500,152 억,,3534249,N,N,3402,N,00,N
+20250424,140559,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49550,-850,5,-1.69,4505094300,90359,35.86,50700,50900,49350,65500,35300,50400,49857.73,11.61,0,-5847,51433,50916,50083,49566,48733,51175,49825,152,15100,500,36280,50,1,30445200,15086,15.38,3.47,12,0.30,3222.00,14263.00,83500,20250115,-40.66,28050,20240909,76.65,83500,-40.66,20250115,43350,14.30,20250409,83500,-40.66,20250115,28050,76.65,20240909,1.85,Y,062040,500,152 억,,3534249,N,N,3402,N,00,N
+20250424,130557,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49650,-750,5,-1.49,3373761425,67509,26.79,50700,50900,49500,65500,35300,50400,49974.99,11.61,0,-4227,51433,50916,50083,49566,48733,51175,49825,152,15100,500,36280,50,1,30445200,15116,15.41,3.48,12,0.22,3222.00,14263.00,83500,20250115,-40.54,28050,20240909,77.01,83500,-40.54,20250115,43350,14.53,20250409,83500,-40.54,20250115,28050,77.01,20240909,1.85,Y,062040,500,152 억,,3534249,N,N,3402,N,00,N
+20250424,120557,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49800,-600,5,-1.19,2163877575,43154,17.13,50700,50900,49800,65500,35300,50400,50143.15,11.61,0,-7229,51433,50916,50083,49566,48733,51175,49825,152,15100,500,36280,50,1,30445200,15162,15.46,3.49,12,0.14,3222.00,14263.00,83500,20250115,-40.36,28050,20240909,77.54,83500,-40.36,20250115,43350,14.88,20250409,83500,-40.36,20250115,28050,77.54,20240909,1.85,Y,062040,500,152 억,,3534249,N,N,3402,N,00,N
+20250424,110557,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49850,-550,5,-1.09,1805567750,35976,14.28,50700,50900,49800,65500,35300,50400,50188.12,11.61,0,-7112,51433,50916,50083,49566,48733,51175,49825,152,15100,500,36280,50,1,30445200,15177,15.47,3.50,12,0.12,3222.00,14263.00,83500,20250115,-40.30,28050,20240909,77.72,83500,-40.30,20250115,43350,14.99,20250409,83500,-40.30,20250115,28050,77.72,20240909,1.85,Y,062040,500,152 억,,3534249,N,N,3402,N,00,N
+20250424,100558,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,50300,-100,5,-0.20,1118414550,22216,8.82,50700,50900,50000,65500,35300,50400,50342.75,11.61,0,-4396,51433,50916,50083,49566,48733,51175,49825,152,15100,500,36280,100,1,30445200,15314,15.61,3.53,12,0.07,3222.00,14263.00,83500,20250115,-39.76,28050,20240909,79.32,83500,-39.76,20250115,43350,16.03,20250409,83500,-39.76,20250115,28050,79.32,20240909,1.85,Y,062040,500,152 억,,3534249,N,N,3402,N,00,N
+20250424,090601,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,50700,300,2,0.60,240801400,4759,1.89,50700,50900,50400,65500,35300,50400,50599.16,11.61,0,-1637,51433,50916,50083,49566,48733,51175,49825,152,15100,500,36280,100,1,30445200,15436,15.74,3.55,12,0.02,3222.00,14263.00,83500,20250115,-39.28,28050,20240909,80.75,83500,-39.28,20250115,43350,16.96,20250409,83500,-39.28,20250115,28050,80.75,20240909,1.85,Y,062040,500,152 억,,3534249,N,N,3402,N,00,N
 20250423,160546,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,50400,1550,2,3.17,12590285500,251989,80.39,50000,50600,49250,63500,34200,48850,49963.60,11.38,0,71706,52016,50432,49416,47832,46816,49925,47325,152,14650,500,35170,100,1,30445200,15344,15.64,3.53,12,0.83,3222.00,14263.00,83500,20250115,-39.64,28050,20240909,79.68,83500,-39.64,20250115,43350,16.26,20250409,83500,-39.64,20250115,28050,79.68,20240909,1.87,Y,062040,500,152 억,,3464406,N,N,3402,N,00,N
 20250423,150557,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,50200,1350,2,2.76,11350473450,227338,72.52,50000,50600,49250,63500,34200,48850,49927.74,11.38,0,59936,52016,50432,49416,47832,46816,49925,47325,152,14650,500,35170,100,1,30445200,15283,15.58,3.52,12,0.75,3222.00,14263.00,83500,20250115,-39.88,28050,20240909,78.97,83500,-39.88,20250115,43350,15.80,20250409,83500,-39.88,20250115,28050,78.97,20240909,1.87,Y,062040,500,152 억,,3464406,N,N,6419,N,00,N
 20250423,140557,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,49450,600,2,1.23,9399059225,188187,60.03,50000,50600,49250,63500,34200,48850,49945.32,11.38,0,34501,52016,50432,49416,47832,46816,49925,47325,152,14650,500,35170,50,1,30445200,15055,15.35,3.47,12,0.62,3222.00,14263.00,83500,20250115,-40.78,28050,20240909,76.29,83500,-40.78,20250115,43350,14.07,20250409,83500,-40.78,20250115,28050,76.29,20240909,1.87,Y,062040,500,152 억,,3464406,N,N,6419,N,00,N
diff --git a/062970/price/prices-20250401.csv b/062970/price/prices-20250401.csv
index 7323dcfc285e..0569f78ae20e 100644
--- a/062970/price/prices-20250401.csv
+++ b/062970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4915,-65,5,-1.31,5324941070,1061942,178.61,5010,5130,4915,6470,3490,4980,5014.39,0.91,0,-4337,5063,5021,4968,4926,4873,4995,4900,99,1490,500,3080,5,1,19736818,970,-5.16,17.81,12,5.38,-952.00,276.00,11670,20250108,-57.88,1408,20240823,249.08,11670,-57.88,20250108,4395,11.83,20250409,11670,-57.88,20250108,1510,225.50,20241115,0.00,Y,062970,500,98 억,,180389,N,N,5439,N,00,N
+20250424,150559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4985,5,2,0.10,4980459408,992245,166.89,5010,5130,4945,6470,3490,4980,5019.38,0.91,0,2345,5063,5021,4968,4926,4873,4995,4900,99,1490,500,3080,5,1,19736818,984,-5.24,18.06,12,5.03,-952.00,276.00,11670,20250108,-57.28,1408,20240823,254.05,11670,-57.28,20250108,4395,13.42,20250409,11670,-57.28,20250108,1510,230.13,20241115,0.00,Y,062970,500,98 억,,180389,N,N,2380,N,00,N
+20250424,140559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,30,2,0.60,4275323171,850384,143.03,5010,5130,4945,6470,3490,4980,5027.52,0.91,0,53385,5063,5021,4968,4926,4873,4995,4900,99,1490,500,3080,10,1,19736818,989,-5.26,18.15,12,4.31,-952.00,276.00,11670,20250108,-57.07,1408,20240823,255.82,11670,-57.07,20250108,4395,13.99,20250409,11670,-57.07,20250108,1510,231.79,20241115,0.00,Y,062970,500,98 억,,180389,N,N,2380,N,00,N
+20250424,130558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,50,2,1.00,3129366410,623978,104.95,5010,5120,4945,6470,3490,4980,5015.19,0.91,0,30538,5063,5021,4968,4926,4873,4995,4900,99,1490,500,3080,10,1,19736818,993,-5.28,18.22,12,3.16,-952.00,276.00,11670,20250108,-56.90,1408,20240823,257.24,11670,-56.90,20250108,4395,14.45,20250409,11670,-56.90,20250108,1510,233.11,20241115,0.00,Y,062970,500,98 억,,180389,N,N,2380,N,00,N
+20250424,120558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,70,2,1.41,2848957975,568336,95.59,5010,5120,4945,6470,3490,4980,5012.81,0.91,0,25296,5063,5021,4968,4926,4873,4995,4900,99,1490,500,3080,10,1,19736818,997,-5.30,18.30,12,2.88,-952.00,276.00,11670,20250108,-56.73,1408,20240823,258.66,11670,-56.73,20250108,4395,14.90,20250409,11670,-56.73,20250108,1510,234.44,20241115,0.00,Y,062970,500,98 억,,180389,N,N,2380,N,00,N
+20250424,110558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4995,15,2,0.30,2282346150,455644,76.64,5010,5120,4945,6470,3490,4980,5009.06,0.91,0,17869,5063,5021,4968,4926,4873,4995,4900,99,1490,500,3080,5,1,19736818,986,-5.25,18.10,12,2.31,-952.00,276.00,11670,20250108,-57.20,1408,20240823,254.76,11670,-57.20,20250108,4395,13.65,20250409,11670,-57.20,20250108,1510,230.79,20241115,0.00,Y,062970,500,98 억,,180389,N,N,2380,N,00,N
+20250424,100558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4975,-5,5,-0.10,1029431587,206781,34.78,5010,5030,4945,6470,3490,4980,4978.37,0.91,0,19882,5063,5021,4968,4926,4873,4995,4900,99,1490,500,3080,5,1,19736818,982,-5.23,18.03,12,1.05,-952.00,276.00,11670,20250108,-57.37,1408,20240823,253.34,11670,-57.37,20250108,4395,13.20,20250409,11670,-57.37,20250108,1510,229.47,20241115,0.00,Y,062970,500,98 억,,180389,N,N,2380,N,00,N
+20250424,090601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4975,-5,5,-0.10,294343648,58957,9.92,5010,5030,4965,6470,3490,4980,4992.51,0.91,0,10966,5063,5021,4968,4926,4873,4995,4900,99,1490,500,3080,5,1,19736818,982,-5.23,18.03,12,0.30,-952.00,276.00,11670,20250108,-57.37,1408,20240823,253.34,11670,-57.37,20250108,4395,13.20,20250409,11670,-57.37,20250108,1510,229.47,20241115,0.00,Y,062970,500,98 억,,180389,N,N,2380,N,00,N
 20250423,160546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4980,95,2,1.94,2901584622,585823,98.69,4995,5010,4915,6350,3420,4885,4952.87,0.66,0,46291,5028,4956,4888,4816,4748,4992,4852,99,1465,500,3020,5,1,19736818,983,-5.23,18.04,12,2.97,-952.00,276.00,11670,20250108,-57.33,1408,20240823,253.69,11670,-57.33,20250108,4395,13.31,20250409,11670,-57.33,20250108,1510,229.80,20241115,0.00,Y,062970,500,98 억,,129989,N,N,2380,N,00,N
 20250423,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,50,2,1.02,2526336182,510115,85.93,4995,5010,4915,6350,3420,4885,4952.48,0.66,0,38923,5028,4956,4888,4816,4748,4992,4852,99,1465,500,3020,5,1,19736818,974,-5.18,17.88,12,2.58,-952.00,276.00,11670,20250108,-57.71,1408,20240823,250.50,11670,-57.71,20250108,4395,12.29,20250409,11670,-57.71,20250108,1510,226.82,20241115,0.00,Y,062970,500,98 억,,129989,N,N,5639,N,00,N
 20250423,140557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,60,2,1.23,2300359413,464335,78.22,4995,5010,4915,6350,3420,4885,4954.09,0.66,0,36077,5028,4956,4888,4816,4748,4992,4852,99,1465,500,3020,5,1,19736818,976,-5.19,17.92,12,2.35,-952.00,276.00,11670,20250108,-57.63,1408,20240823,251.21,11670,-57.63,20250108,4395,12.51,20250409,11670,-57.63,20250108,1510,227.48,20241115,0.00,Y,062970,500,98 억,,129989,N,N,5639,N,00,N
diff --git a/063080/price/prices-20250401.csv b/063080/price/prices-20250401.csv
index 0ce5617f84bd..dfde21c526b5 100644
--- a/063080/price/prices-20250401.csv
+++ b/063080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19950,230,2,1.17,328115720,16580,88.14,19670,20050,19600,25600,13810,19720,19789.84,6.13,0,2892,20080,19900,19700,19520,19320,19990,19610,33,5880,500,14190,10,1,6595192,1316,-3.62,0.55,12,0.25,-5504.00,36432.00,46200,20241205,-56.82,17890,20250409,11.51,37950,-47.43,20250107,17890,11.51,20250409,46200,-56.82,20241205,17890,11.51,20250409,2.52,Y,063080,500,32 억,,404036,N,N,422,N,00,N
+20250424,150559,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19970,250,2,1.27,304595070,15402,81.88,19670,19970,19600,25600,13810,19720,19776.33,6.13,0,2593,20080,19900,19700,19520,19320,19990,19610,33,5880,500,14190,10,1,6595192,1317,-3.63,0.55,12,0.23,-5504.00,36432.00,46200,20241205,-56.77,17890,20250409,11.63,37950,-47.38,20250107,17890,11.63,20250409,46200,-56.77,20241205,17890,11.63,20250409,2.52,Y,063080,500,32 억,,404036,N,N,633,N,00,N
+20250424,140559,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19830,110,2,0.56,213259520,10795,57.39,19670,19960,19600,25600,13810,19720,19755.40,6.13,0,646,20080,19900,19700,19520,19320,19990,19610,33,5880,500,14190,10,1,6595192,1308,-3.60,0.54,12,0.16,-5504.00,36432.00,46200,20241205,-57.08,17890,20250409,10.84,37950,-47.75,20250107,17890,10.84,20250409,46200,-57.08,20241205,17890,10.84,20250409,2.52,Y,063080,500,32 억,,404036,N,N,633,N,00,N
+20250424,130558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19790,70,2,0.35,157120220,7953,42.28,19670,19960,19600,25600,13810,19720,19756.09,6.13,0,-542,20080,19900,19700,19520,19320,19990,19610,33,5880,500,14190,10,1,6595192,1305,-3.60,0.54,12,0.12,-5504.00,36432.00,46200,20241205,-57.16,17890,20250409,10.62,37950,-47.85,20250107,17890,10.62,20250409,46200,-57.16,20241205,17890,10.62,20250409,2.52,Y,063080,500,32 억,,404036,N,N,633,N,00,N
+20250424,120558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19690,-30,5,-0.15,146130140,7396,39.32,19670,19960,19600,25600,13810,19720,19758.00,6.13,0,-555,20080,19900,19700,19520,19320,19990,19610,33,5880,500,14190,10,1,6595192,1299,-3.58,0.54,12,0.11,-5504.00,36432.00,46200,20241205,-57.38,17890,20250409,10.06,37950,-48.12,20250107,17890,10.06,20250409,46200,-57.38,20241205,17890,10.06,20250409,2.52,Y,063080,500,32 억,,404036,N,N,633,N,00,N
+20250424,110558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19750,30,2,0.15,102229150,5169,27.48,19670,19960,19600,25600,13810,19720,19777.36,6.13,0,692,20080,19900,19700,19520,19320,19990,19610,33,5880,500,14190,10,1,6595192,1303,-3.59,0.54,12,0.08,-5504.00,36432.00,46200,20241205,-57.25,17890,20250409,10.40,37950,-47.96,20250107,17890,10.40,20250409,46200,-57.25,20241205,17890,10.40,20250409,2.52,Y,063080,500,32 억,,404036,N,N,633,N,00,N
+20250424,100558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19850,130,2,0.66,43567730,2208,11.74,19670,19900,19600,25600,13810,19720,19731.76,6.13,0,469,20080,19900,19700,19520,19320,19990,19610,33,5880,500,14190,10,1,6595192,1309,-3.61,0.54,12,0.03,-5504.00,36432.00,46200,20241205,-57.03,17890,20250409,10.96,37950,-47.69,20250107,17890,10.96,20250409,46200,-57.03,20241205,17890,10.96,20250409,2.52,Y,063080,500,32 억,,404036,N,N,633,N,00,N
+20250424,090601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19790,70,2,0.35,5569940,283,1.50,19670,19790,19670,25600,13810,19720,19681.77,6.13,0,15,20080,19900,19700,19520,19320,19990,19610,33,5880,500,14190,10,1,6595192,1305,-3.60,0.54,12,0.00,-5504.00,36432.00,46200,20241205,-57.16,17890,20250409,10.62,37950,-47.85,20250107,17890,10.62,20250409,46200,-57.16,20241205,17890,10.62,20250409,2.52,Y,063080,500,32 억,,404036,N,N,633,N,00,N
 20250423,160546,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19720,510,2,2.65,370833155,18810,231.82,19690,19880,19500,24950,13450,19210,19714.68,6.03,0,5218,19443,19326,19163,19046,18883,19385,19105,33,5740,500,13830,10,1,6595192,1301,-3.58,0.54,12,0.29,-5504.00,36432.00,46200,20241205,-57.32,17890,20250409,10.23,37950,-48.04,20250107,17890,10.23,20250409,46200,-57.32,20241205,17890,10.23,20250409,2.50,Y,063080,500,32 억,,397660,N,N,631,N,00,N
 20250423,150558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19790,580,2,3.02,361254495,18325,225.84,19690,19880,19500,24950,13450,19210,19713.75,6.03,0,5212,19443,19326,19163,19046,18883,19385,19105,33,5740,500,13830,10,1,6595192,1305,-3.60,0.54,12,0.28,-5504.00,36432.00,46200,20241205,-57.16,17890,20250409,10.62,37950,-47.85,20250107,17890,10.62,20250409,46200,-57.16,20241205,17890,10.62,20250409,2.50,Y,063080,500,32 억,,397660,N,N,129,N,00,N
 20250423,140557,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19720,510,2,2.65,346097215,17558,216.39,19690,19880,19500,24950,13450,19210,19711.65,6.03,0,5168,19443,19326,19163,19046,18883,19385,19105,33,5740,500,13830,10,1,6595192,1301,-3.58,0.54,12,0.27,-5504.00,36432.00,46200,20241205,-57.32,17890,20250409,10.23,37950,-48.04,20250107,17890,10.23,20250409,46200,-57.32,20241205,17890,10.23,20250409,2.50,Y,063080,500,32 억,,397660,N,N,129,N,00,N
diff --git a/063160/price/prices-20250401.csv b/063160/price/prices-20250401.csv
index 74e2c83e4586..6537180a266e 100644
--- a/063160/price/prices-20250401.csv
+++ b/063160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160552,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23400,300,2,1.30,437348250,18899,231.72,23000,23500,22750,30000,16200,23100,23141.34,2.45,0,368,23633,23366,23133,22866,22633,23250,22750,137,6900,2500,16170,50,1,5485962,1284,14.75,0.98,12,0.34,1586.00,23881.00,35700,20240830,-34.45,19710,20241209,18.72,25700,-8.95,20250414,19710,18.72,20250311,35700,-34.45,20240830,19710,18.72,20241209,0.30,Y,063160,2500,137 억,,134622,N,N,2770,N,00,N
+20250424,150559,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23450,350,2,1.52,431072250,18631,228.43,23000,23450,22750,30000,16200,23100,23137.37,2.45,0,238,23633,23366,23133,22866,22633,23250,22750,137,6900,2500,16170,50,1,5485962,1286,14.79,0.98,12,0.34,1586.00,23881.00,35700,20240830,-34.31,19710,20241209,18.98,25700,-8.75,20250414,19710,18.98,20250311,35700,-34.31,20240830,19710,18.98,20241209,0.30,Y,063160,2500,137 억,,134622,N,N,1097,N,00,N
+20250424,140559,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23300,200,2,0.87,333312000,14439,177.04,23000,23400,22750,30000,16200,23100,23084.15,2.45,0,-500,23633,23366,23133,22866,22633,23250,22750,137,6900,2500,16170,50,1,5485962,1278,14.69,0.98,12,0.26,1586.00,23881.00,35700,20240830,-34.73,19710,20241209,18.21,25700,-9.34,20250414,19710,18.21,20250311,35700,-34.73,20240830,19710,18.21,20241209,0.30,Y,063160,2500,137 억,,134622,N,N,1097,N,00,N
+20250424,130558,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23350,250,2,1.08,324120800,14044,172.19,23000,23400,22750,30000,16200,23100,23078.95,2.45,0,-594,23633,23366,23133,22866,22633,23250,22750,137,6900,2500,16170,50,1,5485962,1281,14.72,0.98,12,0.26,1586.00,23881.00,35700,20240830,-34.59,19710,20241209,18.47,25700,-9.14,20250414,19710,18.47,20250311,35700,-34.59,20240830,19710,18.47,20241209,0.30,Y,063160,2500,137 억,,134622,N,N,1097,N,00,N
+20250424,120558,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23100,0,3,0.00,232261000,10102,123.86,23000,23200,22750,30000,16200,23100,22991.59,2.45,0,96,23633,23366,23133,22866,22633,23250,22750,137,6900,2500,16170,50,1,5485962,1267,14.56,0.97,12,0.18,1586.00,23881.00,35700,20240830,-35.29,19710,20241209,17.20,25700,-10.12,20250414,19710,17.20,20250311,35700,-35.29,20240830,19710,17.20,20241209,0.30,Y,063160,2500,137 억,,134622,N,N,1097,N,00,N
+20250424,110558,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23175,75,2,0.32,212269650,9239,113.28,23000,23200,22750,30000,16200,23100,22975.39,2.45,0,97,23633,23366,23133,22866,22633,23250,22750,137,6900,2500,16170,50,1,5485962,1271,14.61,0.97,12,0.17,1586.00,23881.00,35700,20240830,-35.08,19710,20241209,17.58,25700,-9.82,20250414,19710,17.58,20250311,35700,-35.08,20240830,19710,17.58,20241209,0.30,Y,063160,2500,137 억,,134622,N,N,1097,N,00,N
+20250424,100559,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23050,-50,5,-0.22,136375950,5955,73.01,23000,23100,22750,30000,16200,23100,22901.08,2.45,0,895,23633,23366,23133,22866,22633,23250,22750,137,6900,2500,16170,50,1,5485962,1265,14.53,0.97,12,0.11,1586.00,23881.00,35700,20240830,-35.43,19710,20241209,16.95,25700,-10.31,20250414,19710,16.95,20250311,35700,-35.43,20240830,19710,16.95,20241209,0.30,Y,063160,2500,137 억,,134622,N,N,1097,N,00,N
+20250424,090602,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23000,-100,5,-0.43,3679750,160,1.96,23000,23000,22950,30000,16200,23100,22998.44,2.45,0,-142,23633,23366,23133,22866,22633,23250,22750,137,6900,2500,16170,50,1,5485962,1262,14.50,0.96,12,0.00,1586.00,23881.00,35700,20240830,-35.57,19710,20241209,16.69,25700,-10.51,20250414,19710,16.69,20250311,35700,-35.57,20240830,19710,16.69,20241209,0.30,Y,063160,2500,137 억,,134622,N,N,1097,N,00,N
 20250423,160546,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23100,-250,5,-1.07,187870400,8156,58.41,23400,23400,22900,30350,16350,23350,23034.59,2.54,0,-4811,24050,23700,23050,22700,22050,23875,22875,137,7000,2500,16340,50,1,5485962,1267,14.56,0.97,12,0.15,1586.00,23881.00,35700,20240830,-35.29,19710,20241209,17.20,25700,-10.12,20250414,19710,17.20,20250311,35700,-35.29,20240830,19710,17.20,20241209,0.31,Y,063160,2500,137 억,,139607,N,N,1097,N,00,N
 20250423,150558,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22950,-400,5,-1.71,180831350,7851,56.22,23400,23400,22900,30350,16350,23350,23032.87,2.54,0,-4663,24050,23700,23050,22700,22050,23875,22875,137,7000,2500,16340,50,1,5485962,1259,14.47,0.96,12,0.14,1586.00,23881.00,35700,20240830,-35.71,19710,20241209,16.44,25700,-10.70,20250414,19710,16.44,20250311,35700,-35.71,20240830,19710,16.44,20241209,0.31,Y,063160,2500,137 억,,139607,N,N,2727,N,00,N
 20250423,140558,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,23050,-300,5,-1.28,136901550,5940,42.54,23400,23400,22900,30350,16350,23350,23047.35,2.54,0,-3638,24050,23700,23050,22700,22050,23875,22875,137,7000,2500,16340,50,1,5485962,1265,14.53,0.97,12,0.11,1586.00,23881.00,35700,20240830,-35.43,19710,20241209,16.95,25700,-10.31,20250414,19710,16.95,20250311,35700,-35.43,20240830,19710,16.95,20241209,0.31,Y,063160,2500,137 억,,139607,N,N,2727,N,00,N
diff --git a/063170/price/prices-20250401.csv b/063170/price/prices-20250401.csv
index 781d5a5def06..fdba2c883fe8 100644
--- a/063170/price/prices-20250401.csv
+++ b/063170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160552,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7020,-60,5,-0.85,422861210,60075,78.64,7030,7100,6990,9200,4960,7080,7038.89,1.79,0,2511,7320,7200,7050,6930,6780,7125,6855,89,2120,500,4950,10,1,17774267,1248,-13.17,1.11,12,0.34,-533.00,6320.00,9350,20240415,-24.92,6110,20250409,14.89,7700,-8.83,20250226,6110,14.89,20250409,9300,-24.52,20240521,6110,14.89,20250409,3.82,Y,063170,500,88 억,,318351,N,N,13407,N,00,N
+20250424,150600,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7030,-50,5,-0.71,401795880,57076,74.71,7030,7100,6990,9200,4960,7080,7039.66,1.79,0,2586,7320,7200,7050,6930,6780,7125,6855,89,2120,500,4950,10,1,17774267,1250,-13.19,1.11,12,0.32,-533.00,6320.00,9350,20240415,-24.81,6110,20250409,15.06,7700,-8.70,20250226,6110,15.06,20250409,9300,-24.41,20240521,6110,15.06,20250409,3.82,Y,063170,500,88 억,,318351,N,N,4765,N,00,N
+20250424,140600,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7040,-40,5,-0.56,357210470,50745,66.43,7030,7100,6990,9200,4960,7080,7039.32,1.79,0,5349,7320,7200,7050,6930,6780,7125,6855,89,2120,500,4950,10,1,17774267,1251,-13.21,1.11,12,0.29,-533.00,6320.00,9350,20240415,-24.71,6110,20250409,15.22,7700,-8.57,20250226,6110,15.22,20250409,9300,-24.30,20240521,6110,15.22,20250409,3.82,Y,063170,500,88 억,,318351,N,N,4765,N,00,N
+20250424,130558,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7040,-40,5,-0.56,302802910,43013,56.30,7030,7100,6990,9200,4960,7080,7039.80,1.79,0,985,7320,7200,7050,6930,6780,7125,6855,89,2120,500,4950,10,1,17774267,1251,-13.21,1.11,12,0.24,-533.00,6320.00,9350,20240415,-24.71,6110,20250409,15.22,7700,-8.57,20250226,6110,15.22,20250409,9300,-24.30,20240521,6110,15.22,20250409,3.82,Y,063170,500,88 억,,318351,N,N,4765,N,00,N
+20250424,120558,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7040,-40,5,-0.56,273119870,38785,50.77,7030,7100,7000,9200,4960,7080,7041.89,1.79,0,604,7320,7200,7050,6930,6780,7125,6855,89,2120,500,4950,10,1,17774267,1251,-13.21,1.11,12,0.22,-533.00,6320.00,9350,20240415,-24.71,6110,20250409,15.22,7700,-8.57,20250226,6110,15.22,20250409,9300,-24.30,20240521,6110,15.22,20250409,3.82,Y,063170,500,88 억,,318351,N,N,4765,N,00,N
+20250424,110559,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7030,-50,5,-0.71,252966840,35925,47.03,7030,7100,7000,9200,4960,7080,7041.53,1.79,0,-112,7320,7200,7050,6930,6780,7125,6855,89,2120,500,4950,10,1,17774267,1250,-13.19,1.11,12,0.20,-533.00,6320.00,9350,20240415,-24.81,6110,20250409,15.06,7700,-8.70,20250226,6110,15.06,20250409,9300,-24.41,20240521,6110,15.06,20250409,3.82,Y,063170,500,88 억,,318351,N,N,4765,N,00,N
+20250424,100559,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7040,-40,5,-0.56,178457140,25318,33.14,7030,7100,7020,9200,4960,7080,7048.63,1.79,0,286,7320,7200,7050,6930,6780,7125,6855,89,2120,500,4950,10,1,17774267,1251,-13.21,1.11,12,0.14,-533.00,6320.00,9350,20240415,-24.71,6110,20250409,15.22,7700,-8.57,20250226,6110,15.22,20250409,9300,-24.30,20240521,6110,15.22,20250409,3.82,Y,063170,500,88 억,,318351,N,N,4765,N,00,N
+20250424,090602,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7100,20,2,0.28,18216180,2584,3.38,7030,7100,7030,9200,4960,7080,7049.61,1.79,0,1347,7320,7200,7050,6930,6780,7125,6855,89,2120,500,4950,10,1,17774267,1262,-13.32,1.12,12,0.01,-533.00,6320.00,9350,20240415,-24.06,6110,20250409,16.20,7700,-7.79,20250226,6110,16.20,20250409,9300,-23.66,20240521,6110,16.20,20250409,3.82,Y,063170,500,88 억,,318351,N,N,4765,N,00,N
 20250423,160547,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7080,110,2,1.58,534396760,76393,109.08,7090,7170,6900,9060,4880,6970,6995.35,1.72,0,11578,7210,7090,7000,6880,6790,7045,6835,89,2090,500,4870,10,1,17774267,1258,-13.28,1.12,12,0.43,-533.00,6320.00,9450,20240412,-25.08,6110,20250409,15.88,7700,-8.05,20250226,6110,15.88,20250409,9300,-23.87,20240521,6110,15.88,20250409,3.28,Y,063170,500,88 억,,304919,N,N,4765,N,00,N
 20250423,150558,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7040,70,2,1.00,501764200,71785,102.50,7090,7170,6900,9060,4880,6970,6989.82,1.72,0,12476,7210,7090,7000,6880,6790,7045,6835,89,2090,500,4870,10,1,17774267,1251,-13.21,1.11,12,0.40,-533.00,6320.00,9450,20240412,-25.50,6110,20250409,15.22,7700,-8.57,20250226,6110,15.22,20250409,9300,-24.30,20240521,6110,15.22,20250409,3.28,Y,063170,500,88 억,,304919,N,N,15,N,00,N
 20250423,140558,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6980,10,2,0.14,422772940,60528,86.43,7090,7170,6900,9060,4880,6970,6984.75,1.72,0,10300,7210,7090,7000,6880,6790,7045,6835,89,2090,500,4870,10,1,17774267,1241,-13.10,1.10,12,0.34,-533.00,6320.00,9450,20240412,-26.14,6110,20250409,14.24,7700,-9.35,20250226,6110,14.24,20250409,9300,-24.95,20240521,6110,14.24,20250409,3.28,Y,063170,500,88 억,,304919,N,N,15,N,00,N
diff --git a/063440/price/prices-20250401.csv b/063440/price/prices-20250401.csv
index a40cfe084363..103d6af164d8 100644
--- a/063440/price/prices-20250401.csv
+++ b/063440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160552,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1533,-12,5,-0.78,213167935,139598,60.52,1553,1553,1510,2005,1082,1545,1527.01,1.83,0,16762,1571,1557,1531,1517,1491,1565,1525,234,460,500,1110,1,1,46029154,706,14.46,1.14,12,0.30,106.00,1343.00,1960,20240502,-21.79,1194,20240805,28.39,1698,-9.72,20250411,1212,26.49,20250203,1960,-21.79,20240502,1194,28.39,20240805,3.19,Y,063440,500,233 억,,841737,N,N,0,N,00,N
+20250424,150600,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1531,-14,5,-0.91,181943495,119223,51.68,1553,1553,1510,2005,1082,1545,1526.08,1.83,0,17957,1571,1557,1531,1517,1491,1565,1525,234,460,500,1110,1,1,46029154,705,14.44,1.14,12,0.26,106.00,1343.00,1960,20240502,-21.89,1194,20240805,28.22,1698,-9.84,20250411,1212,26.32,20250203,1960,-21.89,20240502,1194,28.22,20240805,3.19,Y,063440,500,233 억,,841737,N,N,0,N,00,N
+20250424,140600,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1530,-15,5,-0.97,172610717,113127,49.04,1553,1553,1510,2005,1082,1545,1525.81,1.83,0,17403,1571,1557,1531,1517,1491,1565,1525,234,460,500,1110,1,1,46029154,704,14.43,1.14,12,0.25,106.00,1343.00,1960,20240502,-21.94,1194,20240805,28.14,1698,-9.89,20250411,1212,26.24,20250203,1960,-21.94,20240502,1194,28.14,20240805,3.19,Y,063440,500,233 억,,841737,N,N,0,N,00,N
+20250424,130559,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1528,-17,5,-1.10,163833287,107397,46.56,1553,1553,1510,2005,1082,1545,1525.49,1.83,0,13334,1571,1557,1531,1517,1491,1565,1525,234,460,500,1110,1,1,46029154,703,14.42,1.14,12,0.23,106.00,1343.00,1960,20240502,-22.04,1194,20240805,27.97,1698,-10.01,20250411,1212,26.07,20250203,1960,-22.04,20240502,1194,27.97,20240805,3.19,Y,063440,500,233 억,,841737,N,N,0,N,00,N
+20250424,120559,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1533,-12,5,-0.78,96225171,63020,27.32,1553,1553,1510,2005,1082,1545,1526.90,1.83,0,8382,1571,1557,1531,1517,1491,1565,1525,234,460,500,1110,1,1,46029154,706,14.46,1.14,12,0.14,106.00,1343.00,1960,20240502,-21.79,1194,20240805,28.39,1698,-9.72,20250411,1212,26.49,20250203,1960,-21.79,20240502,1194,28.39,20240805,3.19,Y,063440,500,233 억,,841737,N,N,0,N,00,N
+20250424,110559,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1536,-9,5,-0.58,81402429,53360,23.13,1553,1553,1510,2005,1082,1545,1525.53,1.83,0,3278,1571,1557,1531,1517,1491,1565,1525,234,460,500,1110,1,1,46029154,707,14.49,1.14,12,0.12,106.00,1343.00,1960,20240502,-21.63,1194,20240805,28.64,1698,-9.54,20250411,1212,26.73,20250203,1960,-21.63,20240502,1194,28.64,20240805,3.19,Y,063440,500,233 억,,841737,N,N,0,N,00,N
+20250424,100559,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1525,-20,5,-1.29,61640548,40426,17.52,1553,1553,1510,2005,1082,1545,1524.77,1.83,0,-1570,1571,1557,1531,1517,1491,1565,1525,234,460,500,1110,1,1,46029154,702,14.39,1.14,12,0.09,106.00,1343.00,1960,20240502,-22.19,1194,20240805,27.72,1698,-10.19,20250411,1212,25.83,20250203,1960,-22.19,20240502,1194,27.72,20240805,3.19,Y,063440,500,233 억,,841737,N,N,0,N,00,N
+20250424,090602,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1542,-3,5,-0.19,5995678,3881,1.68,1553,1553,1536,2005,1082,1545,1544.88,1.83,0,-2178,1571,1557,1531,1517,1491,1565,1525,234,460,500,1110,1,1,46029154,710,14.55,1.15,12,0.01,106.00,1343.00,1960,20240502,-21.33,1194,20240805,29.15,1698,-9.19,20250411,1212,27.23,20250203,1960,-21.33,20240502,1194,29.15,20240805,3.19,Y,063440,500,233 억,,841737,N,N,0,N,00,N
 20250423,160547,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1545,6,2,0.39,350156713,229969,165.19,1539,1545,1505,2000,1078,1539,1522.59,1.77,0,25402,1569,1553,1531,1515,1493,1562,1524,234,461,500,1100,1,1,46029154,711,14.58,1.15,12,0.50,106.00,1343.00,1960,20240502,-21.17,1194,20240805,29.40,1698,-9.01,20250411,1212,27.48,20250203,1960,-21.17,20240502,1194,29.40,20240805,3.17,Y,063440,500,233 억,,816327,N,N,0,N,00,N
 20250423,150559,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1537,-2,5,-0.13,295901027,194719,139.87,1539,1540,1505,2000,1078,1539,1519.58,1.77,0,30255,1569,1553,1531,1515,1493,1562,1524,234,461,500,1100,1,1,46029154,707,14.50,1.14,12,0.42,106.00,1343.00,1960,20240502,-21.58,1194,20240805,28.73,1698,-9.48,20250411,1212,26.82,20250203,1960,-21.58,20240502,1194,28.73,20240805,3.17,Y,063440,500,233 억,,816327,N,N,0,N,00,N
 20250423,140558,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1517,-22,5,-1.43,261047975,171932,123.50,1539,1540,1505,2000,1078,1539,1518.26,1.77,0,30349,1569,1553,1531,1515,1493,1562,1524,234,461,500,1100,1,1,46029154,698,14.31,1.13,12,0.37,106.00,1343.00,1960,20240502,-22.60,1194,20240805,27.05,1698,-10.66,20250411,1212,25.17,20250203,1960,-22.60,20240502,1194,27.05,20240805,3.17,Y,063440,500,233 억,,816327,N,N,0,N,00,N
diff --git a/063570/price/prices-20250401.csv b/063570/price/prices-20250401.csv
index 2153a820677b..bf84734494e0 100644
--- a/063570/price/prices-20250401.csv
+++ b/063570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160553,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5060,-40,5,-0.78,44803155,8810,49.14,5100,5110,5060,6630,3570,5100,5085.49,1.73,0,-1583,5153,5126,5083,5056,5013,5140,5070,171,1530,500,3770,10,1,34147728,1728,70.28,0.80,12,0.03,72.00,6310.00,6110,20240425,-17.18,4320,20241209,17.13,5370,-5.77,20250327,4600,10.00,20250102,6110,-17.18,20240425,4320,17.13,20241209,1.48,Y,063570,500,170 억,,590182,N,N,679,N,00,N
+20250424,150600,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5090,-10,5,-0.20,41214775,8101,45.19,5100,5110,5060,6630,3570,5100,5087.62,1.73,0,-1562,5153,5126,5083,5056,5013,5140,5070,171,1530,500,3770,10,1,34147728,1738,70.69,0.81,12,0.02,72.00,6310.00,6110,20240425,-16.69,4320,20241209,17.82,5370,-5.21,20250327,4600,10.65,20250102,6110,-16.69,20240425,4320,17.82,20241209,1.48,Y,063570,500,170 억,,590182,N,N,236,N,00,N
+20250424,140600,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5100,0,3,0.00,25313915,4969,27.72,5100,5110,5085,6630,3570,5100,5094.37,1.73,0,-1431,5153,5126,5083,5056,5013,5140,5070,171,1530,500,3770,10,1,34147728,1742,70.83,0.81,12,0.01,72.00,6310.00,6110,20240425,-16.53,4320,20241209,18.06,5370,-5.03,20250327,4600,10.87,20250102,6110,-16.53,20240425,4320,18.06,20241209,1.48,Y,063570,500,170 억,,590182,N,N,236,N,00,N
+20250424,130559,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5110,10,2,0.20,23351575,4584,25.57,5100,5110,5085,6630,3570,5100,5094.15,1.73,0,-1436,5153,5126,5083,5056,5013,5140,5070,171,1530,500,3770,10,1,34147728,1745,70.97,0.81,12,0.01,72.00,6310.00,6110,20240425,-16.37,4320,20241209,18.29,5370,-4.84,20250327,4600,11.09,20250102,6110,-16.37,20240425,4320,18.29,20241209,1.48,Y,063570,500,170 억,,590182,N,N,236,N,00,N
+20250424,120559,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5090,-10,5,-0.20,12909015,2533,14.13,5100,5110,5090,6630,3570,5100,5096.33,1.73,0,111,5153,5126,5083,5056,5013,5140,5070,171,1530,500,3770,10,1,34147728,1738,70.69,0.81,12,0.01,72.00,6310.00,6110,20240425,-16.69,4320,20241209,17.82,5370,-5.21,20250327,4600,10.65,20250102,6110,-16.69,20240425,4320,17.82,20241209,1.48,Y,063570,500,170 억,,590182,N,N,236,N,00,N
+20250424,110559,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5095,-5,5,-0.10,10276345,2016,11.24,5100,5110,5090,6630,3570,5100,5097.39,1.73,0,100,5153,5126,5083,5056,5013,5140,5070,171,1530,500,3770,10,1,34147728,1740,70.76,0.81,12,0.01,72.00,6310.00,6110,20240425,-16.61,4320,20241209,17.94,5370,-5.12,20250327,4600,10.76,20250102,6110,-16.61,20240425,4320,17.94,20241209,1.48,Y,063570,500,170 억,,590182,N,N,236,N,00,N
+20250424,100559,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5105,5,2,0.10,5388710,1057,5.90,5100,5110,5090,6630,3570,5100,5098.12,1.73,0,387,5153,5126,5083,5056,5013,5140,5070,171,1530,500,3770,10,1,34147728,1743,70.90,0.81,12,0.00,72.00,6310.00,6110,20240425,-16.45,4320,20241209,18.17,5370,-4.93,20250327,4600,10.98,20250102,6110,-16.45,20240425,4320,18.17,20241209,1.48,Y,063570,500,170 억,,590182,N,N,236,N,00,N
+20250424,090603,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5090,-10,5,-0.20,1191940,234,1.31,5100,5100,5090,6630,3570,5100,5093.76,1.73,0,9,5153,5126,5083,5056,5013,5140,5070,171,1530,500,3770,10,1,34147728,1738,70.69,0.81,12,0.00,72.00,6310.00,6110,20240425,-16.69,4320,20241209,17.82,5370,-5.21,20250327,4600,10.65,20250102,6110,-16.69,20240425,4320,17.82,20241209,1.48,Y,063570,500,170 억,,590182,N,N,236,N,00,N
 20250423,160547,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5100,60,2,1.19,90952735,17926,64.12,5050,5110,5040,6550,3530,5040,5073.74,1.72,0,3242,5133,5086,5063,5016,4993,5075,5005,171,1510,500,3720,10,1,34147728,1742,70.83,0.81,12,0.05,72.00,6310.00,6110,20240425,-16.53,4320,20241209,18.06,5370,-5.03,20250327,4600,10.87,20250102,6110,-16.53,20240425,4320,18.06,20241209,1.46,Y,063570,500,170 억,,586923,N,N,236,N,00,N
 20250423,150559,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5090,50,2,0.99,88035525,17353,62.07,5050,5110,5040,6550,3530,5040,5073.22,1.72,0,2749,5133,5086,5063,5016,4993,5075,5005,171,1510,500,3720,10,1,34147728,1738,70.69,0.81,12,0.05,72.00,6310.00,6110,20240425,-16.69,4320,20241209,17.82,5370,-5.21,20250327,4600,10.65,20250102,6110,-16.69,20240425,4320,17.82,20241209,1.46,Y,063570,500,170 억,,586923,N,N,607,N,00,N
 20250423,140559,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5090,50,2,0.99,69731375,13757,49.21,5050,5110,5040,6550,3530,5040,5068.79,1.72,0,4089,5133,5086,5063,5016,4993,5075,5005,171,1510,500,3720,10,1,34147728,1738,70.69,0.81,12,0.04,72.00,6310.00,6110,20240425,-16.69,4320,20241209,17.82,5370,-5.21,20250327,4600,10.65,20250102,6110,-16.69,20240425,4320,17.82,20241209,1.46,Y,063570,500,170 억,,586923,N,N,607,N,00,N
diff --git a/063760/price/prices-20250401.csv b/063760/price/prices-20250401.csv
index 344e3c8ddf93..16fd74e17bcc 100644
--- a/063760/price/prices-20250401.csv
+++ b/063760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160553,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2100,10,2,0.48,9828065,4709,37.03,2090,2120,2070,2715,1465,2090,2087.08,1.24,0,-15,2123,2106,2098,2081,2073,2102,2077,47,625,500,1460,5,1,9325130,196,-14.79,0.28,12,0.05,-142.00,7601.00,3225,20240628,-34.88,1850,20250328,13.51,2375,-11.58,20250109,1850,13.51,20250328,3225,-34.88,20240628,1850,13.51,20250328,0.08,Y,063760,500,46 억,,115181,N,N,0,N,00,N
+20250424,150601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2095,5,2,0.24,9274130,4442,34.93,2090,2120,2070,2715,1465,2090,2087.83,1.24,0,-16,2123,2106,2098,2081,2073,2102,2077,47,625,500,1460,5,1,9325130,195,-14.75,0.28,12,0.05,-142.00,7601.00,3225,20240628,-35.04,1850,20250328,13.24,2375,-11.79,20250109,1850,13.24,20250328,3225,-35.04,20240628,1850,13.24,20250328,0.08,Y,063760,500,46 억,,115181,N,N,0,N,00,N
+20250424,140601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2110,20,2,0.96,8095830,3875,30.47,2090,2120,2070,2715,1465,2090,2089.25,1.24,0,-17,2123,2106,2098,2081,2073,2102,2077,47,625,500,1460,5,1,9325130,197,-14.86,0.28,12,0.04,-142.00,7601.00,3225,20240628,-34.57,1850,20250328,14.05,2375,-11.16,20250109,1850,14.05,20250328,3225,-34.57,20240628,1850,14.05,20250328,0.08,Y,063760,500,46 억,,115181,N,N,0,N,00,N
+20250424,130559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2110,20,2,0.96,8020015,3839,30.19,2090,2120,2070,2715,1465,2090,2089.09,1.24,0,12,2123,2106,2098,2081,2073,2102,2077,47,625,500,1460,5,1,9325130,197,-14.86,0.28,12,0.04,-142.00,7601.00,3225,20240628,-34.57,1850,20250328,14.05,2375,-11.16,20250109,1850,14.05,20250328,3225,-34.57,20240628,1850,14.05,20250328,0.08,Y,063760,500,46 억,,115181,N,N,0,N,00,N
+20250424,120559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2110,20,2,0.96,7914575,3789,29.79,2090,2120,2070,2715,1465,2090,2088.83,1.24,0,18,2123,2106,2098,2081,2073,2102,2077,47,625,500,1460,5,1,9325130,197,-14.86,0.28,12,0.04,-142.00,7601.00,3225,20240628,-34.57,1850,20250328,14.05,2375,-11.16,20250109,1850,14.05,20250328,3225,-34.57,20240628,1850,14.05,20250328,0.08,Y,063760,500,46 억,,115181,N,N,0,N,00,N
+20250424,110559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2110,20,2,0.96,7862305,3764,29.60,2090,2120,2070,2715,1465,2090,2088.82,1.24,0,18,2123,2106,2098,2081,2073,2102,2077,47,625,500,1460,5,1,9325130,197,-14.86,0.28,12,0.04,-142.00,7601.00,3225,20240628,-34.57,1850,20250328,14.05,2375,-11.16,20250109,1850,14.05,20250328,3225,-34.57,20240628,1850,14.05,20250328,0.08,Y,063760,500,46 억,,115181,N,N,0,N,00,N
+20250424,100600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2120,30,2,1.44,7841205,3754,29.52,2090,2120,2070,2715,1465,2090,2088.76,1.24,0,18,2123,2106,2098,2081,2073,2102,2077,47,625,500,1460,5,1,9325130,198,-14.93,0.28,12,0.04,-142.00,7601.00,3225,20240628,-34.26,1850,20250328,14.59,2375,-10.74,20250109,1850,14.59,20250328,3225,-34.26,20240628,1850,14.59,20250328,0.08,Y,063760,500,46 억,,115181,N,N,0,N,00,N
+20250424,090603,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2110,20,2,0.96,7116470,3405,26.78,2090,2110,2090,2715,1465,2090,2090.01,1.24,0,0,2123,2106,2098,2081,2073,2102,2077,47,625,500,1460,5,1,9325130,197,-14.86,0.28,12,0.04,-142.00,7601.00,3225,20240628,-34.57,1850,20250328,14.05,2375,-11.16,20250109,1850,14.05,20250328,3225,-34.57,20240628,1850,14.05,20250328,0.08,Y,063760,500,46 억,,115181,N,N,0,N,00,N
 20250423,160547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2090,-5,5,-0.24,26400790,12590,108.63,2110,2115,2090,2720,1470,2095,2096.97,1.24,0,-64,2158,2126,2093,2061,2028,2110,2045,47,625,500,1460,5,1,9325130,195,-14.72,0.27,12,0.14,-142.00,7601.00,3225,20240628,-35.19,1850,20250328,12.97,2375,-12.00,20250109,1850,12.97,20250328,3225,-35.19,20240628,1850,12.97,20250328,0.08,Y,063760,500,46 억,,115245,N,N,0,N,00,N
 20250423,150559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2105,10,2,0.48,25347010,12087,104.29,2110,2115,2090,2720,1470,2095,2097.05,1.24,0,-13,2158,2126,2093,2061,2028,2110,2045,47,625,500,1460,5,1,9325130,196,-14.82,0.28,12,0.13,-142.00,7601.00,3225,20240628,-34.73,1850,20250328,13.78,2375,-11.37,20250109,1850,13.78,20250328,3225,-34.73,20240628,1850,13.78,20250328,0.08,Y,063760,500,46 억,,115245,N,N,0,N,00,N
 20250423,140559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2105,10,2,0.48,25159665,11998,103.52,2110,2115,2090,2720,1470,2095,2096.99,1.24,0,36,2158,2126,2093,2061,2028,2110,2045,47,625,500,1460,5,1,9325130,196,-14.82,0.28,12,0.13,-142.00,7601.00,3225,20240628,-34.73,1850,20250328,13.78,2375,-11.37,20250109,1850,13.78,20250328,3225,-34.73,20240628,1850,13.78,20250328,0.08,Y,063760,500,46 억,,115245,N,N,0,N,00,N
diff --git a/064090/price/prices-20250401.csv b/064090/price/prices-20250401.csv
index 7d72329c7dbc..73b1909cffc1 100644
--- a/064090/price/prices-20250401.csv
+++ b/064090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4135,260,2,6.71,1061314215,260710,140.28,4010,4245,3845,5030,2715,3875,4070.86,0.77,0,9568,4215,4045,3875,3705,3535,4130,3790,249,1155,500,2630,5,1,49742745,2057,10.04,2.12,12,0.52,412.00,1947.00,7630,20240704,-45.81,1700,20250304,143.24,4245,-2.59,20250424,1700,143.24,20250304,7630,-45.81,20240704,1700,143.24,20250304,0.60,Y,064090,500,248 억,,380547,N,N,11636,N,00,N
+20250424,150601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4145,270,2,6.97,1021544840,251061,135.09,4010,4245,3845,5030,2715,3875,4068.91,0.77,0,10950,4215,4045,3875,3705,3535,4130,3790,249,1155,500,2630,5,1,49742745,2062,10.06,2.13,12,0.50,412.00,1947.00,7630,20240704,-45.67,1700,20250304,143.82,4245,-2.36,20250424,1700,143.82,20250304,7630,-45.67,20240704,1700,143.82,20250304,0.60,Y,064090,500,248 억,,380547,N,N,4287,N,00,N
+20250424,140601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4200,325,2,8.39,870390735,214587,115.47,4010,4245,3845,5030,2715,3875,4056.12,0.77,0,15124,4215,4045,3875,3705,3535,4130,3790,249,1155,500,2630,5,1,49742745,2089,10.19,2.16,12,0.43,412.00,1947.00,7630,20240704,-44.95,1700,20250304,147.06,4245,-1.06,20250424,1700,147.06,20250304,7630,-44.95,20240704,1700,147.06,20250304,0.60,Y,064090,500,248 억,,380547,N,N,4287,N,00,N
+20250424,130559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4200,325,2,8.39,779813405,193113,103.91,4010,4230,3845,5030,2715,3875,4038.12,0.77,0,19105,4215,4045,3875,3705,3535,4130,3790,249,1155,500,2630,5,1,49742745,2089,10.19,2.16,12,0.39,412.00,1947.00,7630,20240704,-44.95,1700,20250304,147.06,4230,-0.71,20250424,1700,147.06,20250304,7630,-44.95,20240704,1700,147.06,20250304,0.60,Y,064090,500,248 억,,380547,N,N,4287,N,00,N
+20250424,120600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4140,265,2,6.84,596145015,149199,80.28,4010,4200,3845,5030,2715,3875,3995.64,0.77,0,-7426,4215,4045,3875,3705,3535,4130,3790,249,1155,500,2630,5,1,49742745,2059,10.05,2.13,12,0.30,412.00,1947.00,7630,20240704,-45.74,1700,20250304,143.53,4200,-1.43,20250424,1700,143.53,20250304,7630,-45.74,20240704,1700,143.53,20250304,0.60,Y,064090,500,248 억,,380547,N,N,4287,N,00,N
+20250424,110600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4150,275,2,7.10,477803485,120676,64.93,4010,4150,3845,5030,2715,3875,3959.39,0.77,0,-4442,4215,4045,3875,3705,3535,4130,3790,249,1155,500,2630,5,1,49742745,2064,10.07,2.13,12,0.24,412.00,1947.00,7630,20240704,-45.61,1700,20250304,144.12,4150,0.00,20250424,1700,144.12,20250304,7630,-45.61,20240704,1700,144.12,20250304,0.60,Y,064090,500,248 억,,380547,N,N,4287,N,00,N
+20250424,100600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,105,2,2.71,341232520,87004,46.82,4010,4035,3845,5030,2715,3875,3922.03,0.77,0,-16631,4215,4045,3875,3705,3535,4130,3790,249,1155,500,2630,5,1,49742745,1980,9.66,2.04,12,0.17,412.00,1947.00,7630,20240704,-47.84,1700,20250304,134.12,4045,-1.61,20250423,1700,134.12,20250304,7630,-47.84,20240704,1700,134.12,20250304,0.60,Y,064090,500,248 억,,380547,N,N,4287,N,00,N
+20250424,090603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3875,0,3,0.00,43463825,11174,6.01,4010,4010,3845,5030,2715,3875,3889.73,0.77,0,-9188,4215,4045,3875,3705,3535,4130,3790,249,1155,500,2630,5,1,49742745,1928,9.41,1.99,12,0.02,412.00,1947.00,7630,20240704,-49.21,1700,20250304,127.94,4045,-4.20,20250423,1700,127.94,20250304,7630,-49.21,20240704,1700,127.94,20250304,0.60,Y,064090,500,248 억,,380547,N,N,4287,N,00,N
 20250423,160548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3875,185,2,5.01,721614220,185844,82.77,3770,4045,3705,4795,2585,3690,3882.95,0.73,0,4040,3936,3812,3656,3532,3376,3875,3595,249,1105,500,2500,5,1,49742745,1928,9.41,1.99,12,0.37,412.00,1947.00,7630,20240704,-49.21,1700,20250304,127.94,4045,-4.20,20250423,1700,127.94,20250304,7630,-49.21,20240704,1700,127.94,20250304,0.60,Y,064090,500,248 억,,363640,N,N,4287,N,00,N
 20250423,150600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3825,135,2,3.66,655561835,168710,75.14,3770,4045,3705,4795,2585,3690,3885.73,0.73,0,6749,3936,3812,3656,3532,3376,3875,3595,249,1105,500,2500,5,1,49742745,1903,9.28,1.96,12,0.34,412.00,1947.00,7630,20240704,-49.87,1700,20250304,125.00,4045,-5.44,20250423,1700,125.00,20250304,7630,-49.87,20240704,1700,125.00,20250304,0.60,Y,064090,500,248 억,,363640,N,N,5051,N,00,N
 20250423,140559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3800,110,2,2.98,578808815,148604,66.19,3770,4045,3705,4795,2585,3690,3894.97,0.73,0,7866,3936,3812,3656,3532,3376,3875,3595,249,1105,500,2500,5,1,49742745,1890,9.22,1.95,12,0.30,412.00,1947.00,7630,20240704,-50.20,1700,20250304,123.53,4045,-6.06,20250423,1700,123.53,20250304,7630,-50.20,20240704,1700,123.53,20250304,0.60,Y,064090,500,248 억,,363640,N,N,5051,N,00,N
diff --git a/064240/price/prices-20250401.csv b/064240/price/prices-20250401.csv
index 40ca4320ca52..40a64829b6ee 100644
--- a/064240/price/prices-20250401.csv
+++ b/064240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2820,-60,5,-2.08,744870180,260843,125.25,2880,2930,2785,3740,2020,2880,2855.63,1.39,0,35251,3123,3001,2928,2806,2733,2965,2770,178,860,500,2010,5,1,35038012,988,112.80,1.13,12,0.74,25.00,2500.00,3700,20240717,-23.78,1700,20250219,65.88,3205,-12.01,20250416,1700,65.88,20250219,3700,-23.78,20240717,1700,65.88,20250219,0.21,Y,064240,500,177 억,,485526,N,N,83,N,00,N
+20250424,150601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2835,-45,5,-1.56,652045320,227860,109.41,2880,2930,2825,3740,2020,2880,2861.61,1.39,0,39589,3123,3001,2928,2806,2733,2965,2770,178,860,500,2010,5,1,35038012,993,113.40,1.13,12,0.65,25.00,2500.00,3700,20240717,-23.38,1700,20250219,66.76,3205,-11.54,20250416,1700,66.76,20250219,3700,-23.38,20240717,1700,66.76,20250219,0.21,Y,064240,500,177 억,,485526,N,N,2564,N,00,N
+20250424,140601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,-25,5,-0.87,577548469,201551,96.78,2880,2930,2830,3740,2020,2880,2865.52,1.39,0,42224,3123,3001,2928,2806,2733,2965,2770,178,860,500,2010,5,1,35038012,1000,114.20,1.14,12,0.58,25.00,2500.00,3700,20240717,-22.84,1700,20250219,67.94,3205,-10.92,20250416,1700,67.94,20250219,3700,-22.84,20240717,1700,67.94,20250219,0.21,Y,064240,500,177 억,,485526,N,N,2564,N,00,N
+20250424,130600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2870,-10,5,-0.35,543009849,189399,90.94,2880,2930,2830,3740,2020,2880,2867.02,1.39,0,50296,3123,3001,2928,2806,2733,2965,2770,178,860,500,2010,5,1,35038012,1006,114.80,1.15,12,0.54,25.00,2500.00,3700,20240717,-22.43,1700,20250219,68.82,3205,-10.45,20250416,1700,68.82,20250219,3700,-22.43,20240717,1700,68.82,20250219,0.21,Y,064240,500,177 억,,485526,N,N,2564,N,00,N
+20250424,120600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2845,-35,5,-1.22,392470609,136954,65.76,2880,2930,2830,3740,2020,2880,2865.71,1.39,0,22134,3123,3001,2928,2806,2733,2965,2770,178,860,500,2010,5,1,35038012,997,113.80,1.14,12,0.39,25.00,2500.00,3700,20240717,-23.11,1700,20250219,67.35,3205,-11.23,20250416,1700,67.35,20250219,3700,-23.11,20240717,1700,67.35,20250219,0.21,Y,064240,500,177 억,,485526,N,N,2564,N,00,N
+20250424,110600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2860,-20,5,-0.69,201016894,69890,33.56,2880,2930,2855,3740,2020,2880,2876.19,1.39,0,18201,3123,3001,2928,2806,2733,2965,2770,178,860,500,2010,5,1,35038012,1002,114.40,1.14,12,0.20,25.00,2500.00,3700,20240717,-22.70,1700,20250219,68.24,3205,-10.76,20250416,1700,68.24,20250219,3700,-22.70,20240717,1700,68.24,20250219,0.21,Y,064240,500,177 억,,485526,N,N,2564,N,00,N
+20250424,100600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,0,3,0.00,131824869,45872,22.03,2880,2930,2855,3740,2020,2880,2873.75,1.39,0,10567,3123,3001,2928,2806,2733,2965,2770,178,860,500,2010,5,1,35038012,1009,115.20,1.15,12,0.13,25.00,2500.00,3700,20240717,-22.16,1700,20250219,69.41,3205,-10.14,20250416,1700,69.41,20250219,3700,-22.16,20240717,1700,69.41,20250219,0.21,Y,064240,500,177 억,,485526,N,N,2564,N,00,N
+20250424,090604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,0,3,0.00,5566695,1920,0.92,2880,2930,2870,3740,2020,2880,2899.32,1.39,0,-74,3123,3001,2928,2806,2733,2965,2770,178,860,500,2010,5,1,35038012,1009,115.20,1.15,12,0.01,25.00,2500.00,3700,20240717,-22.16,1700,20250219,69.41,3205,-10.14,20250416,1700,69.41,20250219,3700,-22.16,20240717,1700,69.41,20250219,0.21,Y,064240,500,177 억,,485526,N,N,2564,N,00,N
 20250423,160548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2880,-140,5,-4.64,597501195,205676,110.97,3020,3050,2855,3925,2115,3020,2905.06,1.40,0,-10705,3233,3126,3023,2916,2813,3180,2970,178,905,500,2110,5,1,35038012,1009,115.20,1.15,12,0.59,25.00,2500.00,3700,20240717,-22.16,1700,20250219,69.41,3205,-10.14,20250416,1700,69.41,20250219,3700,-22.16,20240717,1700,69.41,20250219,0.22,Y,064240,500,177 억,,489929,N,N,2564,N,00,N
 20250423,150600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2930,-90,5,-2.98,456918835,156892,84.65,3020,3050,2860,3925,2115,3020,2912.31,1.40,0,-10039,3233,3126,3023,2916,2813,3180,2970,178,905,500,2110,5,1,35038012,1027,117.20,1.17,12,0.45,25.00,2500.00,3700,20240717,-20.81,1700,20250219,72.35,3205,-8.58,20250416,1700,72.35,20250219,3700,-20.81,20240717,1700,72.35,20250219,0.22,Y,064240,500,177 억,,489929,N,N,3622,N,00,N
 20250423,140559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2900,-120,5,-3.97,404778315,138899,74.94,3020,3050,2860,3925,2115,3020,2914.19,1.40,0,-17521,3233,3126,3023,2916,2813,3180,2970,178,905,500,2110,5,1,35038012,1016,116.00,1.16,12,0.40,25.00,2500.00,3700,20240717,-21.62,1700,20250219,70.59,3205,-9.52,20250416,1700,70.59,20250219,3700,-21.62,20240717,1700,70.59,20250219,0.22,Y,064240,500,177 억,,489929,N,N,3622,N,00,N
diff --git a/064260/price/prices-20250401.csv b/064260/price/prices-20250401.csv
index 3eafc36b30d5..00a4b18a3d08 100644
--- a/064260/price/prices-20250401.csv
+++ b/064260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160554,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2865,-5,5,-0.17,311616156,108398,84.48,2885,2915,2860,3730,2010,2870,2874.84,5.65,0,-3417,2896,2882,2866,2852,2836,2875,2845,345,860,500,2120,5,1,68949040,1975,27.29,0.64,12,0.16,105.00,4464.00,4820,20240610,-40.56,2420,20250409,18.39,3590,-20.19,20250123,2420,18.39,20250409,4820,-40.56,20240610,2420,18.39,20250409,3.52,Y,064260,500,344 억,,3898364,N,N,1950,N,00,N
+20250424,150601,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2880,10,2,0.35,294825060,102542,79.92,2885,2915,2860,3730,2010,2870,2875.16,5.65,0,-2820,2896,2882,2866,2852,2836,2875,2845,345,860,500,2120,5,1,68949040,1986,27.43,0.65,12,0.15,105.00,4464.00,4820,20240610,-40.25,2420,20250409,19.01,3590,-19.78,20250123,2420,19.01,20250409,4820,-40.25,20240610,2420,19.01,20250409,3.52,Y,064260,500,344 억,,3898364,N,N,269,N,00,N
+20250424,140601,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2875,5,2,0.17,268740075,93468,72.85,2885,2915,2860,3730,2010,2870,2875.21,5.65,0,-128,2896,2882,2866,2852,2836,2875,2845,345,860,500,2120,5,1,68949040,1982,27.38,0.64,12,0.14,105.00,4464.00,4820,20240610,-40.35,2420,20250409,18.80,3590,-19.92,20250123,2420,18.80,20250409,4820,-40.35,20240610,2420,18.80,20250409,3.52,Y,064260,500,344 억,,3898364,N,N,269,N,00,N
+20250424,130600,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2875,5,2,0.17,241271375,83910,65.40,2885,2915,2860,3730,2010,2870,2875.36,5.65,0,-5064,2896,2882,2866,2852,2836,2875,2845,345,860,500,2120,5,1,68949040,1982,27.38,0.64,12,0.12,105.00,4464.00,4820,20240610,-40.35,2420,20250409,18.80,3590,-19.92,20250123,2420,18.80,20250409,4820,-40.35,20240610,2420,18.80,20250409,3.52,Y,064260,500,344 억,,3898364,N,N,269,N,00,N
+20250424,120600,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2875,5,2,0.17,228271845,79384,61.87,2885,2915,2860,3730,2010,2870,2875.54,5.65,0,-5981,2896,2882,2866,2852,2836,2875,2845,345,860,500,2120,5,1,68949040,1982,27.38,0.64,12,0.12,105.00,4464.00,4820,20240610,-40.35,2420,20250409,18.80,3590,-19.92,20250123,2420,18.80,20250409,4820,-40.35,20240610,2420,18.80,20250409,3.52,Y,064260,500,344 억,,3898364,N,N,269,N,00,N
+20250424,110600,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2870,0,3,0.00,214202060,74489,58.05,2885,2915,2860,3730,2010,2870,2875.62,5.65,0,-7565,2896,2882,2866,2852,2836,2875,2845,345,860,500,2120,5,1,68949040,1979,27.33,0.64,12,0.11,105.00,4464.00,4820,20240610,-40.46,2420,20250409,18.60,3590,-20.06,20250123,2420,18.60,20250409,4820,-40.46,20240610,2420,18.60,20250409,3.52,Y,064260,500,344 억,,3898364,N,N,269,N,00,N
+20250424,100601,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2875,5,2,0.17,165755155,57610,44.90,2885,2915,2860,3730,2010,2870,2877.19,5.65,0,-10615,2896,2882,2866,2852,2836,2875,2845,345,860,500,2120,5,1,68949040,1982,27.38,0.64,12,0.08,105.00,4464.00,4820,20240610,-40.35,2420,20250409,18.80,3590,-19.92,20250123,2420,18.80,20250409,4820,-40.35,20240610,2420,18.80,20250409,3.52,Y,064260,500,344 억,,3898364,N,N,269,N,00,N
+20250424,090604,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2885,15,2,0.52,39800985,13821,10.77,2885,2890,2870,3730,2010,2870,2879.75,5.65,0,-6399,2896,2882,2866,2852,2836,2875,2845,345,860,500,2120,5,1,68949040,1989,27.48,0.65,12,0.02,105.00,4464.00,4820,20240610,-40.15,2420,20250409,19.21,3590,-19.64,20250123,2420,19.21,20250409,4820,-40.15,20240610,2420,19.21,20250409,3.52,Y,064260,500,344 억,,3898364,N,N,269,N,00,N
 20250423,160548,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2870,30,2,1.06,367110705,128309,79.97,2880,2880,2850,3690,1990,2840,2861.14,5.61,0,19704,2900,2870,2845,2815,2790,2857,2802,345,850,500,2100,5,1,68949040,1979,27.33,0.64,12,0.19,105.00,4464.00,4820,20240610,-40.46,2420,20250409,18.60,3590,-20.06,20250123,2420,18.60,20250409,4820,-40.46,20240610,2420,18.60,20250409,3.55,Y,064260,500,344 억,,3869195,N,N,269,N,00,N
 20250423,150600,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2870,30,2,1.06,311020590,108711,67.75,2880,2880,2850,3690,1990,2840,2860.99,5.61,0,17476,2900,2870,2845,2815,2790,2857,2802,345,850,500,2100,5,1,68949040,1979,27.33,0.64,12,0.16,105.00,4464.00,4820,20240610,-40.46,2420,20250409,18.60,3590,-20.06,20250123,2420,18.60,20250409,4820,-40.46,20240610,2420,18.60,20250409,3.55,Y,064260,500,344 억,,3869195,N,N,1336,N,00,N
 20250423,140600,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2865,25,2,0.88,255272790,89206,55.60,2880,2880,2850,3690,1990,2840,2861.61,5.61,0,15024,2900,2870,2845,2815,2790,2857,2802,345,850,500,2100,5,1,68949040,1975,27.29,0.64,12,0.13,105.00,4464.00,4820,20240610,-40.56,2420,20250409,18.39,3590,-20.19,20250123,2420,18.39,20250409,4820,-40.56,20240610,2420,18.39,20250409,3.55,Y,064260,500,344 억,,3869195,N,N,1336,N,00,N
diff --git a/064290/price/prices-20250401.csv b/064290/price/prices-20250401.csv
index 219e3e227193..1776ab948372 100644
--- a/064290/price/prices-20250401.csv
+++ b/064290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160554,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10100,60,2,0.60,659215710,65527,136.54,10100,10180,9930,13050,7030,10040,10060.09,0.00,0,3196,10266,10152,9946,9832,9626,10210,9890,64,3010,500,7020,10,1,12863962,1299,-10.94,2.65,12,0.51,-923.00,3806.00,36100,20240415,-72.02,7980,20250409,26.57,17110,-40.97,20250219,7980,26.57,20250409,31850,-68.29,20240426,7980,26.57,20250409,3.04,Y,064290,500,64 억,,0,N,N,16311,N,00,N
+20250424,150602,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10000,-40,5,-0.40,632546130,62866,131.00,10100,10180,9930,13050,7030,10040,10061.82,0.00,0,3040,10266,10152,9946,9832,9626,10210,9890,64,3010,500,7020,10,1,12863962,1286,-10.83,2.63,12,0.49,-923.00,3806.00,36100,20240415,-72.30,7980,20250409,25.31,17110,-41.55,20250219,7980,25.31,20250409,31850,-68.60,20240426,7980,25.31,20250409,3.04,Y,064290,500,64 억,,0,N,N,4826,N,00,N
+20250424,140602,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9960,-80,5,-0.80,551699250,54766,114.12,10100,10180,9930,13050,7030,10040,10073.75,0.00,0,-945,10266,10152,9946,9832,9626,10210,9890,64,3010,500,7020,10,1,12863962,1281,-10.79,2.62,12,0.43,-923.00,3806.00,36100,20240415,-72.41,7980,20250409,24.81,17110,-41.79,20250219,7980,24.81,20250409,31850,-68.73,20240426,7980,24.81,20250409,3.04,Y,064290,500,64 억,,0,N,N,4826,N,00,N
+20250424,130600,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10100,60,2,0.60,383488560,37960,79.10,10100,10180,9980,13050,7030,10040,10102.44,0.00,0,2587,10266,10152,9946,9832,9626,10210,9890,64,3010,500,7020,10,1,12863962,1299,-10.94,2.65,12,0.30,-923.00,3806.00,36100,20240415,-72.02,7980,20250409,26.57,17110,-40.97,20250219,7980,26.57,20250409,31850,-68.29,20240426,7980,26.57,20250409,3.04,Y,064290,500,64 억,,0,N,N,4826,N,00,N
+20250424,120600,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10140,100,2,1.00,356922310,35328,73.61,10100,10180,9980,13050,7030,10040,10103.10,0.00,0,3132,10266,10152,9946,9832,9626,10210,9890,64,3010,500,7020,10,1,12863962,1304,-10.99,2.66,12,0.27,-923.00,3806.00,36100,20240415,-71.91,7980,20250409,27.07,17110,-40.74,20250219,7980,27.07,20250409,31850,-68.16,20240426,7980,27.07,20250409,3.04,Y,064290,500,64 억,,0,N,N,4826,N,00,N
+20250424,110601,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10130,90,2,0.90,310179820,30698,63.97,10100,10180,9980,13050,7030,10040,10104.24,0.00,0,1141,10266,10152,9946,9832,9626,10210,9890,64,3010,500,7020,10,1,12863962,1303,-10.98,2.66,12,0.24,-923.00,3806.00,36100,20240415,-71.94,7980,20250409,26.94,17110,-40.79,20250219,7980,26.94,20250409,31850,-68.19,20240426,7980,26.94,20250409,3.04,Y,064290,500,64 억,,0,N,N,4826,N,00,N
+20250424,100601,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10150,110,2,1.10,205446080,20354,42.41,10100,10180,9980,13050,7030,10040,10093.65,0.00,0,62,10266,10152,9946,9832,9626,10210,9890,64,3010,500,7020,10,1,12863962,1306,-11.00,2.67,12,0.16,-923.00,3806.00,36100,20240415,-71.88,7980,20250409,27.19,17110,-40.68,20250219,7980,27.19,20250409,31850,-68.13,20240426,7980,27.19,20250409,3.04,Y,064290,500,64 억,,0,N,N,4826,N,00,N
+20250424,090604,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10030,-10,5,-0.10,19624430,1946,4.05,10100,10100,10010,13050,7030,10040,10084.50,0.00,0,-1034,10266,10152,9946,9832,9626,10210,9890,64,3010,500,7020,10,1,12863962,1290,-10.87,2.64,12,0.02,-923.00,3806.00,36100,20240415,-72.22,7980,20250409,25.69,17110,-41.38,20250219,7980,25.69,20250409,31850,-68.51,20240426,7980,25.69,20250409,3.04,Y,064290,500,64 억,,0,N,N,4826,N,00,N
 20250423,160548,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10040,410,2,4.26,477410810,47991,97.94,9840,10060,9740,12510,6750,9630,9947.92,0.00,0,23931,9943,9786,9643,9486,9343,9865,9565,64,2880,500,6740,10,1,12863962,1292,-10.88,2.64,12,0.37,-923.00,3806.00,37400,20240412,-73.16,7980,20250409,25.81,17110,-41.32,20250219,7980,25.81,20250409,31850,-68.48,20240426,7980,25.81,20250409,3.01,Y,064290,500,64 억,,0,N,N,4826,N,00,N
 20250423,150600,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10040,410,2,4.26,439844600,44245,90.30,9840,10060,9740,12510,6750,9630,9941.11,0.00,0,21528,9943,9786,9643,9486,9343,9865,9565,64,2880,500,6740,10,1,12863962,1292,-10.88,2.64,12,0.34,-923.00,3806.00,37400,20240412,-73.16,7980,20250409,25.81,17110,-41.32,20250219,7980,25.81,20250409,31850,-68.48,20240426,7980,25.81,20250409,3.01,Y,064290,500,64 억,,0,N,N,13339,N,00,N
 20250423,140600,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9990,360,2,3.74,317345310,32002,65.31,9840,10000,9740,12510,6750,9630,9916.42,0.00,0,15913,9943,9786,9643,9486,9343,9865,9565,64,2880,500,6740,10,1,12863962,1285,-10.82,2.62,12,0.25,-923.00,3806.00,37400,20240412,-73.29,7980,20250409,25.19,17110,-41.61,20250219,7980,25.19,20250409,31850,-68.63,20240426,7980,25.19,20250409,3.01,Y,064290,500,64 억,,0,N,N,13339,N,00,N
diff --git a/064350/price/prices-20250401.csv b/064350/price/prices-20250401.csv
index 23991249830c..cddbe4cd41e9 100644
--- a/064350/price/prices-20250401.csv
+++ b/064350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160554,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,109800,-1700,5,-1.52,129643468550,1186038,86.79,111600,112600,106800,144900,78100,111500,109307.74,30.52,-4551,143320,120033,115766,113233,108966,106433,114500,107700,5457,33400,5000,80280,100,1,109142293,119838,29.45,5.86,12,1.09,3728.00,18737.00,118400,20250418,-7.26,35700,20240604,207.56,118400,-7.26,20250418,49750,120.70,20250102,118400,-7.26,20250418,35700,207.56,20240604,1.26,Y,064350,5000,5457 억,,33306366,N,N,17264,N,00,N
+20250424,150602,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,109300,-2200,5,-1.97,122277757300,1118893,81.88,111600,112600,106800,144900,78100,111500,109284.59,30.52,-4551,111818,120033,115766,113233,108966,106433,114500,107700,5457,33400,5000,80280,100,1,109142293,119293,29.32,5.83,12,1.03,3728.00,18737.00,118400,20250418,-7.69,35700,20240604,206.16,118400,-7.69,20250418,49750,119.70,20250102,118400,-7.69,20250418,35700,206.16,20240604,1.26,Y,064350,5000,5457 억,,33306366,N,N,51618,N,00,N
+20250424,140602,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,109200,-2300,5,-2.06,109748771050,1004392,73.50,111600,112600,106800,144900,78100,111500,109268.86,30.52,-4551,86930,120033,115766,113233,108966,106433,114500,107700,5457,33400,5000,80280,100,1,109142293,119183,29.29,5.83,12,0.92,3728.00,18737.00,118400,20250418,-7.77,35700,20240604,205.88,118400,-7.77,20250418,49750,119.50,20250102,118400,-7.77,20250418,35700,205.88,20240604,1.26,Y,064350,5000,5457 억,,33306366,N,N,51618,N,00,N
+20250424,130601,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,109800,-1700,5,-1.52,98315242900,899787,65.85,111600,112600,106800,144900,78100,111500,109265.02,30.52,-4551,66406,120033,115766,113233,108966,106433,114500,107700,5457,33400,5000,80280,100,1,109142293,119838,29.45,5.86,12,0.82,3728.00,18737.00,118400,20250418,-7.26,35700,20240604,207.56,118400,-7.26,20250418,49750,120.70,20250102,118400,-7.26,20250418,35700,207.56,20240604,1.26,Y,064350,5000,5457 억,,33306366,N,N,51618,N,00,N
+20250424,120601,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,108400,-3100,5,-2.78,87118378600,797303,58.35,111600,112600,106800,144900,78100,111500,109266.34,30.52,-4551,52686,120033,115766,113233,108966,106433,114500,107700,5457,33400,5000,80280,100,1,109142293,118310,29.08,5.79,12,0.73,3728.00,18737.00,118400,20250418,-8.45,35700,20240604,203.64,118400,-8.45,20250418,49750,117.89,20250102,118400,-8.45,20250418,35700,203.64,20240604,1.26,Y,064350,5000,5457 억,,33306366,N,N,51618,N,00,N
+20250424,110601,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,108200,-3300,5,-2.96,74378054900,679771,49.75,111600,112600,106800,144900,78100,111500,109416.34,30.52,-4551,32137,120033,115766,113233,108966,106433,114500,107700,5457,33400,5000,80280,100,1,109142293,118092,29.02,5.77,12,0.62,3728.00,18737.00,118400,20250418,-8.61,35700,20240604,203.08,118400,-8.61,20250418,49750,117.49,20250102,118400,-8.61,20250418,35700,203.08,20240604,1.26,Y,064350,5000,5457 억,,33306366,N,N,51618,N,00,N
+20250424,100601,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,109200,-2300,5,-2.06,39973825600,360513,26.38,111600,112600,108900,144900,78100,111500,110880.40,30.52,-4551,-7846,120033,115766,113233,108966,106433,114500,107700,5457,33400,5000,80280,100,1,109142293,119183,29.29,5.83,12,0.33,3728.00,18737.00,118400,20250418,-7.77,35700,20240604,205.88,118400,-7.77,20250418,49750,119.50,20250102,118400,-7.77,20250418,35700,205.88,20240604,1.26,Y,064350,5000,5457 억,,33306366,N,N,51618,N,00,N
+20250424,090604,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,111300,-200,5,-0.18,8009183400,72225,5.29,111600,111700,110200,144900,78100,111500,110892.12,30.52,-4551,-1846,120033,115766,113233,108966,106433,114500,107700,5457,33400,5000,80280,100,1,109142293,121475,29.86,5.94,12,0.07,3728.00,18737.00,118400,20250418,-6.00,35700,20240604,211.76,118400,-6.00,20250418,49750,123.72,20250102,118400,-6.00,20250418,35700,211.76,20240604,1.26,Y,064350,5000,5457 억,,33306366,N,N,51618,N,00,N
 20250423,160549,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,111500,-5300,5,-4.54,155159890350,1366494,142.60,117500,117500,110700,151800,81800,116800,113547.26,30.85,0,-291488,120000,118400,115200,113600,110400,119200,114400,5457,35000,5000,84090,100,1,109142293,121694,29.91,5.95,12,1.25,3728.00,18737.00,118400,20250418,-5.83,35700,20240604,212.32,118400,-5.83,20250418,49750,124.12,20250102,118400,-5.83,20250418,35700,212.32,20240604,1.24,Y,064350,5000,5457 억,,33670253,N,N,51618,N,00,N
 20250423,150601,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,110900,-5900,5,-5.05,141634783050,1244826,129.90,117500,117500,110700,151800,81800,116800,113778.77,30.85,0,-312481,120000,118400,115200,113600,110400,119200,114400,5457,35000,5000,84090,100,1,109142293,121039,29.75,5.92,12,1.14,3728.00,18737.00,118400,20250418,-6.33,35700,20240604,210.64,118400,-6.33,20250418,49750,122.91,20250102,118400,-6.33,20250418,35700,210.64,20240604,1.24,Y,064350,5000,5457 억,,33670253,N,N,59834,N,00,N
 20250423,140600,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,112800,-4000,5,-3.42,103675491000,904386,94.37,117500,117500,112600,151800,81800,116800,114636.32,30.85,0,-286162,120000,118400,115200,113600,110400,119200,114400,5457,35000,5000,84090,100,1,109142293,123113,30.26,6.02,12,0.83,3728.00,18737.00,118400,20250418,-4.73,35700,20240604,215.97,118400,-4.73,20250418,49750,126.73,20250102,118400,-4.73,20250418,35700,215.97,20240604,1.24,Y,064350,5000,5457 억,,33670253,N,N,59834,N,00,N
diff --git a/064400/price/prices-20250401.csv b/064400/price/prices-20250401.csv
index 331c682eff14..f849ffd28cca 100644
--- a/064400/price/prices-20250401.csv
+++ b/064400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160554,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52700,100,2,0.19,11019810800,208841,93.90,52500,53000,52200,68300,36900,52600,52766.74,0.61,0,77295,53600,53100,52300,51800,51000,53350,52050,520,15700,500,36820,100,1,96885948,51059,12.61,2.17,12,0.22,4180.00,24257.00,61900,20250205,-14.86,46500,20250305,13.33,61900,-14.86,20250205,46500,13.33,20250305,61900,-14.86,20250205,46500,13.33,20250305,0.16,Y,064400,500,520 억,,586534,N,N,2875,N,00,N
+20250424,150602,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52800,200,2,0.38,10421557100,197492,88.80,52500,53000,52200,68300,36900,52600,52769.52,0.61,0,75808,53600,53100,52300,51800,51000,53350,52050,520,15700,500,36820,100,1,96885948,51156,12.63,2.18,12,0.20,4180.00,24257.00,61900,20250205,-14.70,46500,20250305,13.55,61900,-14.70,20250205,46500,13.55,20250305,61900,-14.70,20250205,46500,13.55,20250305,0.16,Y,064400,500,520 억,,586534,N,N,3176,N,00,N
+20250424,140602,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52950,350,2,0.67,9347275300,177169,79.66,52500,53000,52200,68300,36900,52600,52759.09,0.61,0,72139,53600,53100,52300,51800,51000,53350,52050,520,15700,500,36820,100,1,96885948,51301,12.67,2.18,12,0.18,4180.00,24257.00,61900,20250205,-14.46,46500,20250305,13.87,61900,-14.46,20250205,46500,13.87,20250305,61900,-14.46,20250205,46500,13.87,20250305,0.16,Y,064400,500,520 억,,586534,N,N,3176,N,00,N
+20250424,130601,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52800,200,2,0.38,5940533550,112784,50.71,52500,53000,52200,68300,36900,52600,52671.78,0.61,0,29077,53600,53100,52300,51800,51000,53350,52050,520,15700,500,36820,100,1,96885948,51156,12.63,2.18,12,0.12,4180.00,24257.00,61900,20250205,-14.70,46500,20250305,13.55,61900,-14.70,20250205,46500,13.55,20250305,61900,-14.70,20250205,46500,13.55,20250305,0.16,Y,064400,500,520 억,,586534,N,N,3176,N,00,N
+20250424,120601,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52850,250,2,0.48,5491744250,104292,46.89,52500,53000,52200,68300,36900,52600,52657.39,0.61,0,27468,53600,53100,52300,51800,51000,53350,52050,520,15700,500,36820,100,1,96885948,51204,12.64,2.18,12,0.11,4180.00,24257.00,61900,20250205,-14.62,46500,20250305,13.66,61900,-14.62,20250205,46500,13.66,20250305,61900,-14.62,20250205,46500,13.66,20250305,0.16,Y,064400,500,520 억,,586534,N,N,3176,N,00,N
+20250424,110601,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52800,200,2,0.38,4751077250,90250,40.58,52500,53000,52200,68300,36900,52600,52643.52,0.61,0,23891,53600,53100,52300,51800,51000,53350,52050,520,15700,500,36820,100,1,96885948,51156,12.63,2.18,12,0.09,4180.00,24257.00,61900,20250205,-14.70,46500,20250305,13.55,61900,-14.70,20250205,46500,13.55,20250305,61900,-14.70,20250205,46500,13.55,20250305,0.16,Y,064400,500,520 억,,586534,N,N,3176,N,00,N
+20250424,100601,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52700,100,2,0.19,2470262400,47053,21.16,52500,52700,52200,68300,36900,52600,52499.57,0.61,0,8267,53600,53100,52300,51800,51000,53350,52050,520,15700,500,36820,100,1,96885948,51059,12.61,2.17,12,0.05,4180.00,24257.00,61900,20250205,-14.86,46500,20250305,13.33,61900,-14.86,20250205,46500,13.33,20250305,61900,-14.86,20250205,46500,13.33,20250305,0.16,Y,064400,500,520 억,,586534,N,N,3176,N,00,N
+20250424,090605,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52400,-200,5,-0.38,777296950,14841,6.67,52500,52600,52200,68300,36900,52600,52374.97,0.61,0,1931,53600,53100,52300,51800,51000,53350,52050,520,15700,500,36820,100,1,96885948,50768,12.54,2.16,12,0.02,4180.00,24257.00,61900,20250205,-15.35,46500,20250305,12.69,61900,-15.35,20250205,46500,12.69,20250305,61900,-15.35,20250205,46500,12.69,20250305,0.16,Y,064400,500,520 억,,586534,N,N,3176,N,00,N
 20250423,160549,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52600,400,2,0.77,11483932500,219441,154.69,52400,52800,51500,67800,36600,52200,52332.30,0.54,0,71839,52600,52400,52100,51900,51600,52500,52000,520,15600,500,36540,100,1,96885948,50962,12.58,2.17,12,0.23,4180.00,24257.00,61900,20250205,-15.02,46500,20250305,13.12,61900,-15.02,20250205,46500,13.12,20250305,61900,-15.02,20250205,46500,13.12,20250305,0.16,Y,064400,500,520 억,,526369,N,N,3176,N,00,N
 20250423,150601,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52700,500,2,0.96,10734208400,205212,144.66,52400,52800,51500,67800,36600,52200,52307.91,0.54,0,68781,52600,52400,52100,51900,51600,52500,52000,520,15600,500,36540,100,1,96885948,51059,12.61,2.17,12,0.21,4180.00,24257.00,61900,20250205,-14.86,46500,20250305,13.33,61900,-14.86,20250205,46500,13.33,20250305,61900,-14.86,20250205,46500,13.33,20250305,0.16,Y,064400,500,520 억,,526369,N,N,4233,N,00,N
 20250423,140600,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52400,200,2,0.38,7123613650,136587,96.28,52400,52500,51500,67800,36600,52200,52154.40,0.54,0,34272,52600,52400,52100,51900,51600,52500,52000,520,15600,500,36540,100,1,96885948,50768,12.54,2.16,12,0.14,4180.00,24257.00,61900,20250205,-15.35,46500,20250305,12.69,61900,-15.35,20250205,46500,12.69,20250305,61900,-15.35,20250205,46500,12.69,20250305,0.16,Y,064400,500,520 억,,526369,N,N,4233,N,00,N
diff --git a/064480/price/prices-20250401.csv b/064480/price/prices-20250401.csv
index 6d9dd2ab6c32..15a3025cc959 100644
--- a/064480/price/prices-20250401.csv
+++ b/064480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,-20,5,-0.37,241383080,44477,186.82,5360,5590,5350,7020,3780,5400,5427.15,3.60,0,-2331,5533,5466,5413,5346,5293,5440,5320,62,1620,500,3670,10,1,11952500,643,-23.29,1.35,12,0.37,-231.00,3985.00,10480,20240514,-48.66,4550,20250409,18.24,7040,-23.58,20250204,4550,18.24,20250409,10480,-48.66,20240514,4550,18.24,20250409,6.02,Y,064480,500,61 억,,430015,N,N,1850,N,00,N
+20250424,150603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,10,2,0.19,225092700,41458,174.14,5360,5590,5350,7020,3780,5400,5429.42,3.60,0,-3191,5533,5466,5413,5346,5293,5440,5320,62,1620,500,3670,10,1,11952500,647,-23.42,1.36,12,0.35,-231.00,3985.00,10480,20240514,-48.38,4550,20250409,18.90,7040,-23.15,20250204,4550,18.90,20250409,10480,-48.38,20240514,4550,18.90,20250409,6.02,Y,064480,500,61 억,,430015,N,N,377,N,00,N
+20250424,140602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5420,20,2,0.37,71371370,13254,55.67,5360,5440,5350,7020,3780,5400,5384.89,3.60,0,1600,5533,5466,5413,5346,5293,5440,5320,62,1620,500,3670,10,1,11952500,648,-23.46,1.36,12,0.11,-231.00,3985.00,10480,20240514,-48.28,4550,20250409,19.12,7040,-23.01,20250204,4550,19.12,20250409,10480,-48.28,20240514,4550,19.12,20250409,6.02,Y,064480,500,61 억,,430015,N,N,377,N,00,N
+20250424,130601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5420,20,2,0.37,64239030,11937,50.14,5360,5440,5350,7020,3780,5400,5381.51,3.60,0,1165,5533,5466,5413,5346,5293,5440,5320,62,1620,500,3670,10,1,11952500,648,-23.46,1.36,12,0.10,-231.00,3985.00,10480,20240514,-48.28,4550,20250409,19.12,7040,-23.01,20250204,4550,19.12,20250409,10480,-48.28,20240514,4550,19.12,20250409,6.02,Y,064480,500,61 억,,430015,N,N,377,N,00,N
+20250424,120601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,10,2,0.19,59047780,10975,46.10,5360,5440,5350,7020,3780,5400,5380.21,3.60,0,1522,5533,5466,5413,5346,5293,5440,5320,62,1620,500,3670,10,1,11952500,647,-23.42,1.36,12,0.09,-231.00,3985.00,10480,20240514,-48.38,4550,20250409,18.90,7040,-23.15,20250204,4550,18.90,20250409,10480,-48.38,20240514,4550,18.90,20250409,6.02,Y,064480,500,61 억,,430015,N,N,377,N,00,N
+20250424,110601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,-20,5,-0.37,51452490,9564,40.17,5360,5440,5350,7020,3780,5400,5379.81,3.60,0,2241,5533,5466,5413,5346,5293,5440,5320,62,1620,500,3670,10,1,11952500,643,-23.29,1.35,12,0.08,-231.00,3985.00,10480,20240514,-48.66,4550,20250409,18.24,7040,-23.58,20250204,4550,18.24,20250409,10480,-48.66,20240514,4550,18.24,20250409,6.02,Y,064480,500,61 억,,430015,N,N,377,N,00,N
+20250424,100602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,-40,5,-0.74,34855590,6469,27.17,5360,5440,5350,7020,3780,5400,5388.10,3.60,0,1436,5533,5466,5413,5346,5293,5440,5320,62,1620,500,3670,10,1,11952500,641,-23.20,1.35,12,0.05,-231.00,3985.00,10480,20240514,-48.85,4550,20250409,17.80,7040,-23.86,20250204,4550,17.80,20250409,10480,-48.85,20240514,4550,17.80,20250409,6.02,Y,064480,500,61 억,,430015,N,N,377,N,00,N
+20250424,090605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,10,2,0.19,13817530,2562,10.76,5360,5410,5360,7020,3780,5400,5393.26,3.60,0,1896,5533,5466,5413,5346,5293,5440,5320,62,1620,500,3670,10,1,11952500,647,-23.42,1.36,12,0.02,-231.00,3985.00,10480,20240514,-48.38,4550,20250409,18.90,7040,-23.15,20250204,4550,18.90,20250409,10480,-48.38,20240514,4550,18.90,20250409,6.02,Y,064480,500,61 억,,430015,N,N,377,N,00,N
 20250423,160549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,-50,5,-0.92,127526590,23630,49.70,5470,5480,5360,7080,3820,5450,5396.81,3.63,0,-3871,5643,5546,5353,5256,5063,5595,5305,62,1630,500,3700,10,1,11952500,645,-23.38,1.36,12,0.20,-231.00,3985.00,10480,20240514,-48.47,4550,20250409,18.68,7040,-23.30,20250204,4550,18.68,20250409,10480,-48.47,20240514,4550,18.68,20250409,6.15,Y,064480,500,61 억,,433377,N,N,377,N,00,N
 20250423,150601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5440,-10,5,-0.18,117215130,21721,45.68,5470,5480,5360,7080,3820,5450,5396.40,3.63,0,-3509,5643,5546,5353,5256,5063,5595,5305,62,1630,500,3700,10,1,11952500,650,-23.55,1.37,12,0.18,-231.00,3985.00,10480,20240514,-48.09,4550,20250409,19.56,7040,-22.73,20250204,4550,19.56,20250409,10480,-48.09,20240514,4550,19.56,20250409,6.15,Y,064480,500,61 억,,433377,N,N,1041,N,00,N
 20250423,140601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,-60,5,-1.10,83526120,15482,32.56,5470,5480,5360,7080,3820,5450,5395.05,3.63,0,-1144,5643,5546,5353,5256,5063,5595,5305,62,1630,500,3700,10,1,11952500,644,-23.33,1.35,12,0.13,-231.00,3985.00,10480,20240514,-48.57,4550,20250409,18.46,7040,-23.44,20250204,4550,18.46,20250409,10480,-48.57,20240514,4550,18.46,20250409,6.15,Y,064480,500,61 억,,433377,N,N,1041,N,00,N
diff --git a/064520/price/prices-20250401.csv b/064520/price/prices-20250401.csv
index 3cfe2986795c..0cd7db75dc0b 100644
--- a/064520/price/prices-20250401.csv
+++ b/064520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,0,3,0.00,30856345,12882,48.61,2420,2440,2380,3170,1710,2440,2395.30,0.35,0,-243,2533,2486,2443,2396,2353,2510,2420,112,730,500,1650,5,1,22351062,545,-116.19,0.55,12,0.06,-21.00,4447.00,4390,20240529,-44.42,1602,20241206,52.31,2735,-10.79,20250417,1735,40.63,20250102,4390,-44.42,20240529,1602,52.31,20241206,0.20,Y,064520,500,111 억,,79229,N,N,0,N,00,N
+20250424,150603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2425,-15,5,-0.61,28098335,11742,44.31,2420,2440,2380,3170,1710,2440,2392.97,0.35,0,-200,2533,2486,2443,2396,2353,2510,2420,112,730,500,1650,5,1,22351062,542,-115.48,0.55,12,0.05,-21.00,4447.00,4390,20240529,-44.76,1602,20241206,51.37,2735,-11.33,20250417,1735,39.77,20250102,4390,-44.76,20240529,1602,51.37,20241206,0.20,Y,064520,500,111 억,,79229,N,N,0,N,00,N
+20250424,140603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,-25,5,-1.02,27475120,11485,43.34,2420,2440,2380,3170,1710,2440,2392.26,0.35,0,-94,2533,2486,2443,2396,2353,2510,2420,112,730,500,1650,5,1,22351062,540,-115.00,0.54,12,0.05,-21.00,4447.00,4390,20240529,-44.99,1602,20241206,50.75,2735,-11.70,20250417,1735,39.19,20250102,4390,-44.99,20240529,1602,50.75,20241206,0.20,Y,064520,500,111 억,,79229,N,N,0,N,00,N
+20250424,130601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,-25,5,-1.02,24602285,10293,38.84,2420,2440,2380,3170,1710,2440,2390.19,0.35,0,58,2533,2486,2443,2396,2353,2510,2420,112,730,500,1650,5,1,22351062,540,-115.00,0.54,12,0.05,-21.00,4447.00,4390,20240529,-44.99,1602,20241206,50.75,2735,-11.70,20250417,1735,39.19,20250102,4390,-44.99,20240529,1602,50.75,20241206,0.20,Y,064520,500,111 억,,79229,N,N,0,N,00,N
+20250424,120602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2410,-30,5,-1.23,21489725,9003,33.97,2420,2440,2380,3170,1710,2440,2386.95,0.35,0,71,2533,2486,2443,2396,2353,2510,2420,112,730,500,1650,5,1,22351062,539,-114.76,0.54,12,0.04,-21.00,4447.00,4390,20240529,-45.10,1602,20241206,50.44,2735,-11.88,20250417,1735,38.90,20250102,4390,-45.10,20240529,1602,50.44,20241206,0.20,Y,064520,500,111 억,,79229,N,N,0,N,00,N
+20250424,110602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,-60,5,-2.46,5476785,2290,8.64,2420,2440,2380,3170,1710,2440,2391.59,0.35,0,80,2533,2486,2443,2396,2353,2510,2420,112,730,500,1650,5,1,22351062,532,-113.33,0.54,12,0.01,-21.00,4447.00,4390,20240529,-45.79,1602,20241206,48.56,2735,-12.98,20250417,1735,37.18,20250102,4390,-45.79,20240529,1602,48.56,20241206,0.20,Y,064520,500,111 억,,79229,N,N,0,N,00,N
+20250424,100602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2410,-30,5,-1.23,4341215,1814,6.85,2420,2440,2380,3170,1710,2440,2393.15,0.35,0,69,2533,2486,2443,2396,2353,2510,2420,112,730,500,1650,5,1,22351062,539,-114.76,0.54,12,0.01,-21.00,4447.00,4390,20240529,-45.10,1602,20241206,50.44,2735,-11.88,20250417,1735,38.90,20250102,4390,-45.10,20240529,1602,50.44,20241206,0.20,Y,064520,500,111 억,,79229,N,N,0,N,00,N
+20250424,090605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,-5,5,-0.20,152435,63,0.24,2420,2435,2415,3170,1710,2440,2419.27,0.35,0,45,2533,2486,2443,2396,2353,2510,2420,112,730,500,1650,5,1,22351062,544,-115.95,0.55,12,0.00,-21.00,4447.00,4390,20240529,-44.53,1602,20241206,52.00,2735,-10.97,20250417,1735,40.35,20250102,4390,-44.53,20240529,1602,52.00,20241206,0.20,Y,064520,500,111 억,,79229,N,N,0,N,00,N
 20250423,160550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,65,2,2.74,64188020,26489,19.34,2435,2490,2400,3085,1665,2375,2423.20,0.36,0,-848,2831,2602,2456,2227,2081,2717,2342,112,710,500,1610,5,1,22351062,545,-116.19,0.55,12,0.12,-21.00,4447.00,4390,20240529,-44.42,1602,20241206,52.31,2735,-10.79,20250417,1735,40.63,20250102,4390,-44.42,20240529,1602,52.31,20241206,0.19,Y,064520,500,111 억,,79669,N,N,180,N,00,N
 20250423,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,65,2,2.74,63385780,26159,19.10,2435,2490,2400,3085,1665,2375,2423.10,0.36,0,-662,2831,2602,2456,2227,2081,2717,2342,112,710,500,1610,5,1,22351062,545,-116.19,0.55,12,0.12,-21.00,4447.00,4390,20240529,-44.42,1602,20241206,52.31,2735,-10.79,20250417,1735,40.63,20250102,4390,-44.42,20240529,1602,52.31,20241206,0.19,Y,064520,500,111 억,,79669,N,N,180,N,00,N
 20250423,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2420,45,2,1.89,57984045,23928,17.47,2435,2490,2400,3085,1665,2375,2423.27,0.36,0,-592,2831,2602,2456,2227,2081,2717,2342,112,710,500,1610,5,1,22351062,541,-115.24,0.54,12,0.11,-21.00,4447.00,4390,20240529,-44.87,1602,20241206,51.06,2735,-11.52,20250417,1735,39.48,20250102,4390,-44.87,20240529,1602,51.06,20241206,0.19,Y,064520,500,111 억,,79669,N,N,180,N,00,N
diff --git a/064550/price/prices-20250401.csv b/064550/price/prices-20250401.csv
index 786a2730fab2..b9e2bb9824fa 100644
--- a/064550/price/prices-20250401.csv
+++ b/064550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160555,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16510,80,2,0.49,982492630,60073,109.55,16280,17000,16120,21350,11510,16430,16354.97,8.67,0,-5502,17036,16732,16276,15972,15516,16885,16125,129,4920,500,11820,10,1,25810291,4261,-20.69,1.99,12,0.23,-798.00,8288.00,39100,20240709,-57.77,13450,20250305,22.75,20750,-20.43,20250106,13450,22.75,20250305,39100,-57.77,20240709,13450,22.75,20250305,3.63,Y,064550,500,129 억,,2237376,N,N,5573,N,00,N
+20250424,150603,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16500,70,2,0.43,881436750,53949,98.38,16280,17000,16120,21350,11510,16430,16338.33,8.67,0,-5474,17036,16732,16276,15972,15516,16885,16125,129,4920,500,11820,10,1,25810291,4259,-20.68,1.99,12,0.21,-798.00,8288.00,39100,20240709,-57.80,13450,20250305,22.68,20750,-20.48,20250106,13450,22.68,20250305,39100,-57.80,20240709,13450,22.68,20250305,3.63,Y,064550,500,129 억,,2237376,N,N,1409,N,00,N
+20250424,140603,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16530,100,2,0.61,797646980,48867,89.11,16280,17000,16120,21350,11510,16430,16322.81,8.67,0,-6019,17036,16732,16276,15972,15516,16885,16125,129,4920,500,11820,10,1,25810291,4266,-20.71,1.99,12,0.19,-798.00,8288.00,39100,20240709,-57.72,13450,20250305,22.90,20750,-20.34,20250106,13450,22.90,20250305,39100,-57.72,20240709,13450,22.90,20250305,3.63,Y,064550,500,129 억,,2237376,N,N,1409,N,00,N
+20250424,130602,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16480,50,2,0.30,699910900,42944,78.31,16280,17000,16120,21350,11510,16430,16298.22,8.67,0,-9256,17036,16732,16276,15972,15516,16885,16125,129,4920,500,11820,10,1,25810291,4254,-20.65,1.99,12,0.17,-798.00,8288.00,39100,20240709,-57.85,13450,20250305,22.53,20750,-20.58,20250106,13450,22.53,20250305,39100,-57.85,20240709,13450,22.53,20250305,3.63,Y,064550,500,129 억,,2237376,N,N,1409,N,00,N
+20250424,120602,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16130,-300,5,-1.83,426774520,26288,47.94,16280,16500,16120,21350,11510,16430,16234.58,8.67,0,-9409,17036,16732,16276,15972,15516,16885,16125,129,4920,500,11820,10,1,25810291,4163,-20.21,1.95,12,0.10,-798.00,8288.00,39100,20240709,-58.75,13450,20250305,19.93,20750,-22.27,20250106,13450,19.93,20250305,39100,-58.75,20240709,13450,19.93,20250305,3.63,Y,064550,500,129 억,,2237376,N,N,1409,N,00,N
+20250424,110602,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16170,-260,5,-1.58,375819960,23132,42.18,16280,16500,16150,21350,11510,16430,16246.76,8.67,0,-9243,17036,16732,16276,15972,15516,16885,16125,129,4920,500,11820,10,1,25810291,4174,-20.26,1.95,12,0.09,-798.00,8288.00,39100,20240709,-58.64,13450,20250305,20.22,20750,-22.07,20250106,13450,20.22,20250305,39100,-58.64,20240709,13450,20.22,20250305,3.63,Y,064550,500,129 억,,2237376,N,N,1409,N,00,N
+20250424,100602,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16250,-180,5,-1.10,276352370,16986,30.97,16280,16500,16200,21350,11510,16430,16269.42,8.67,0,-6905,17036,16732,16276,15972,15516,16885,16125,129,4920,500,11820,10,1,25810291,4194,-20.36,1.96,12,0.07,-798.00,8288.00,39100,20240709,-58.44,13450,20250305,20.82,20750,-21.69,20250106,13450,20.82,20250305,39100,-58.44,20240709,13450,20.82,20250305,3.63,Y,064550,500,129 억,,2237376,N,N,1409,N,00,N
+20250424,090606,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16410,-20,5,-0.12,37610870,2302,4.20,16280,16500,16280,21350,11510,16430,16338.34,8.67,0,-236,17036,16732,16276,15972,15516,16885,16125,129,4920,500,11820,10,1,25810291,4235,-20.56,1.98,12,0.01,-798.00,8288.00,39100,20240709,-58.03,13450,20250305,22.01,20750,-20.92,20250106,13450,22.01,20250305,39100,-58.03,20240709,13450,22.01,20250305,3.63,Y,064550,500,129 억,,2237376,N,N,1409,N,00,N
 20250423,160550,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16430,210,2,1.29,897529000,54838,116.53,16370,16580,15820,21050,11360,16220,16366.91,8.58,0,22501,16986,16602,16406,16022,15826,16505,15925,129,4830,500,11670,10,1,25810291,4241,-20.59,1.98,12,0.21,-798.00,8288.00,39100,20240709,-57.98,13450,20250305,22.16,20750,-20.82,20250106,13450,22.16,20250305,39100,-57.98,20240709,13450,22.16,20250305,3.60,Y,064550,500,129 억,,2213734,N,N,1409,N,00,N
 20250423,150602,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16480,260,2,1.60,850107650,51954,110.40,16370,16580,15820,21050,11360,16220,16362.70,8.58,0,21682,16986,16602,16406,16022,15826,16505,15925,129,4830,500,11670,10,1,25810291,4254,-20.65,1.99,12,0.20,-798.00,8288.00,39100,20240709,-57.85,13450,20250305,22.53,20750,-20.58,20250106,13450,22.53,20250305,39100,-57.85,20240709,13450,22.53,20250305,3.60,Y,064550,500,129 억,,2213734,N,N,4638,N,00,N
 20250423,140601,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16490,270,2,1.66,747718700,45746,97.21,16370,16580,15820,21050,11360,16220,16345.01,8.58,0,17569,16986,16602,16406,16022,15826,16505,15925,129,4830,500,11670,10,1,25810291,4256,-20.66,1.99,12,0.18,-798.00,8288.00,39100,20240709,-57.83,13450,20250305,22.60,20750,-20.53,20250106,13450,22.60,20250305,39100,-57.83,20240709,13450,22.60,20250305,3.60,Y,064550,500,129 억,,2213734,N,N,4638,N,00,N
diff --git a/064760/price/prices-20250401.csv b/064760/price/prices-20250401.csv
index e049edf10dfa..f7e032985f1f 100644
--- a/064760/price/prices-20250401.csv
+++ b/064760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160556,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87300,-1600,5,-1.80,2782336800,32052,62.89,88000,88700,85500,115500,62300,88900,86806.72,65.70,0,-12260,93233,91066,87233,85066,81233,92150,86150,58,26600,500,65780,100,1,11675000,10192,14.16,1.97,12,0.27,6167.00,44219.00,149900,20240614,-41.76,66500,20241209,31.28,94300,-7.42,20250317,68400,27.63,20250115,149900,-41.76,20240614,66500,31.28,20241209,1.04,Y,064760,500,58 억,,7670394,N,N,3309,N,00,N
+20250424,150603,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86700,-2200,5,-2.47,2389967200,27534,54.02,88000,88700,85500,115500,62300,88900,86800.58,65.70,0,-10992,93233,91066,87233,85066,81233,92150,86150,58,26600,500,65780,100,1,11675000,10122,14.06,1.96,12,0.24,6167.00,44219.00,149900,20240614,-42.16,66500,20241209,30.38,94300,-8.06,20250317,68400,26.75,20250115,149900,-42.16,20240614,66500,30.38,20241209,1.04,Y,064760,500,58 억,,7670394,N,N,2157,N,00,N
+20250424,140603,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86800,-2100,5,-2.36,2137770800,24637,48.34,88000,88700,85500,115500,62300,88900,86770.74,65.70,0,-8932,93233,91066,87233,85066,81233,92150,86150,58,26600,500,65780,100,1,11675000,10134,14.07,1.96,12,0.21,6167.00,44219.00,149900,20240614,-42.09,66500,20241209,30.53,94300,-7.95,20250317,68400,26.90,20250115,149900,-42.09,20240614,66500,30.53,20241209,1.04,Y,064760,500,58 억,,7670394,N,N,2157,N,00,N
+20250424,130602,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87300,-1600,5,-1.80,1851579700,21349,41.89,88000,88700,85500,115500,62300,88900,86729.11,65.70,0,-7254,93233,91066,87233,85066,81233,92150,86150,58,26600,500,65780,100,1,11675000,10192,14.16,1.97,12,0.18,6167.00,44219.00,149900,20240614,-41.76,66500,20241209,31.28,94300,-7.42,20250317,68400,27.63,20250115,149900,-41.76,20240614,66500,31.28,20241209,1.04,Y,064760,500,58 억,,7670394,N,N,2157,N,00,N
+20250424,120602,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,87050,-1850,5,-2.08,1492773650,17223,33.79,88000,88700,85500,115500,62300,88900,86673.27,65.70,0,-6800,93233,91066,87233,85066,81233,92150,86150,58,26600,500,65780,100,1,11675000,10163,14.12,1.97,12,0.15,6167.00,44219.00,149900,20240614,-41.93,66500,20241209,30.90,94300,-7.69,20250317,68400,27.27,20250115,149900,-41.93,20240614,66500,30.90,20241209,1.04,Y,064760,500,58 억,,7670394,N,N,2157,N,00,N
+20250424,110602,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86800,-2100,5,-2.36,1266182050,14625,28.70,88000,88700,85500,115500,62300,88900,86576.55,65.70,0,-5560,93233,91066,87233,85066,81233,92150,86150,58,26600,500,65780,100,1,11675000,10134,14.07,1.96,12,0.13,6167.00,44219.00,149900,20240614,-42.09,66500,20241209,30.53,94300,-7.95,20250317,68400,26.90,20250115,149900,-42.09,20240614,66500,30.53,20241209,1.04,Y,064760,500,58 억,,7670394,N,N,2157,N,00,N
+20250424,100602,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85900,-3000,5,-3.37,843787100,9733,19.10,88000,88700,85900,115500,62300,88900,86693.42,65.70,0,-2861,93233,91066,87233,85066,81233,92150,86150,58,26600,500,65780,100,1,11675000,10029,13.93,1.94,12,0.08,6167.00,44219.00,149900,20240614,-42.70,66500,20241209,29.17,94300,-8.91,20250317,68400,25.58,20250115,149900,-42.70,20240614,66500,29.17,20241209,1.04,Y,064760,500,58 억,,7670394,N,N,2157,N,00,N
+20250424,090606,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88200,-700,5,-0.79,82496000,939,1.84,88000,88700,87000,115500,62300,88900,87855.17,65.70,0,-282,93233,91066,87233,85066,81233,92150,86150,58,26600,500,65780,100,1,11675000,10297,14.30,1.99,12,0.01,6167.00,44219.00,149900,20240614,-41.16,66500,20241209,32.63,94300,-6.47,20250317,68400,28.95,20250115,149900,-41.16,20240614,66500,32.63,20241209,1.04,Y,064760,500,58 억,,7670394,N,N,2157,N,00,N
 20250423,160550,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88900,6600,2,8.02,4454604650,50967,276.47,83400,89400,83400,106900,57700,82300,87401.57,65.69,0,6155,85166,83732,82566,81132,79966,83150,80550,58,24600,500,60900,100,1,11675000,10379,14.42,2.01,12,0.44,6167.00,44219.00,149900,20240614,-40.69,66500,20241209,33.68,94300,-5.73,20250317,68400,29.97,20250115,149900,-40.69,20240614,66500,33.68,20241209,1.04,Y,064760,500,58 억,,7669879,N,N,2157,N,00,N
 20250423,150602,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88700,6400,2,7.78,4126094550,47271,256.42,83400,89400,83400,106900,57700,82300,87285.96,65.69,0,6057,85166,83732,82566,81132,79966,83150,80550,58,24600,500,60900,100,1,11675000,10356,14.38,2.01,12,0.40,6167.00,44219.00,149900,20240614,-40.83,66500,20241209,33.38,94300,-5.94,20250317,68400,29.68,20250115,149900,-40.83,20240614,66500,33.38,20241209,1.04,Y,064760,500,58 억,,7669879,N,N,3597,N,00,N
 20250423,140602,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,88800,6500,2,7.90,3392961750,39022,211.67,83400,89400,83400,106900,57700,82300,86949.97,65.69,0,7560,85166,83732,82566,81132,79966,83150,80550,58,24600,500,60900,100,1,11675000,10367,14.40,2.01,12,0.33,6167.00,44219.00,149900,20240614,-40.76,66500,20241209,33.53,94300,-5.83,20250317,68400,29.82,20250115,149900,-40.76,20240614,66500,33.53,20241209,1.04,Y,064760,500,58 억,,7669879,N,N,3597,N,00,N
diff --git a/064800/price/prices-20250401.csv b/064800/price/prices-20250401.csv
index 4ece5fcc5ab0..b8d1768e9cb5 100644
--- a/064800/price/prices-20250401.csv
+++ b/064800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,999,4,2,0.40,356318911,351262,65.04,1028,1050,996,1293,697,995,1014.40,3.39,0,26511,1053,1023,1006,976,959,1015,968,128,298,100,690,1,1,127807298,1277,-3.17,0.63,12,0.27,-315.00,1575.00,3970,20240516,-74.84,941,20250409,6.16,1532,-34.79,20250224,941,6.16,20250409,3970,-74.84,20240516,941,6.16,20250409,1.64,Y,064800,100,127 억,,4332584,N,N,22664,N,00,N
+20250424,150604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1008,13,2,1.31,340162318,335111,62.05,1028,1050,1001,1293,697,995,1015.07,3.39,0,34333,1053,1023,1006,976,959,1015,968,128,298,100,690,1,1,127807298,1288,-3.20,0.64,12,0.26,-315.00,1575.00,3970,20240516,-74.61,941,20250409,7.12,1532,-34.20,20250224,941,7.12,20250409,3970,-74.61,20240516,941,7.12,20250409,1.64,Y,064800,100,127 억,,4332584,N,N,31513,N,00,N
+20250424,140604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1015,20,2,2.01,259669115,255072,47.23,1028,1050,1004,1293,697,995,1018.02,3.39,0,50618,1053,1023,1006,976,959,1015,968,128,298,100,690,1,1,127807298,1297,-3.22,0.64,12,0.20,-315.00,1575.00,3970,20240516,-74.43,941,20250409,7.86,1532,-33.75,20250224,941,7.86,20250409,3970,-74.43,20240516,941,7.86,20250409,1.64,Y,064800,100,127 억,,4332584,N,N,31513,N,00,N
+20250424,130602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1019,24,2,2.41,240006488,235652,43.63,1028,1050,1004,1293,697,995,1018.48,3.39,0,60085,1053,1023,1006,976,959,1015,968,128,298,100,690,1,1,127807298,1302,-3.23,0.65,12,0.18,-315.00,1575.00,3970,20240516,-74.33,941,20250409,8.29,1532,-33.49,20250224,941,8.29,20250409,3970,-74.33,20240516,941,8.29,20250409,1.64,Y,064800,100,127 억,,4332584,N,N,31513,N,00,N
+20250424,120602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1022,27,2,2.71,221528358,217465,40.26,1028,1050,1004,1293,697,995,1018.69,3.39,0,58505,1053,1023,1006,976,959,1015,968,128,298,100,690,1,1,127807298,1306,-3.24,0.65,12,0.17,-315.00,1575.00,3970,20240516,-74.26,941,20250409,8.61,1532,-33.29,20250224,941,8.61,20250409,3970,-74.26,20240516,941,8.61,20250409,1.64,Y,064800,100,127 억,,4332584,N,N,31513,N,00,N
+20250424,110602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1020,25,2,2.51,199037357,195410,36.18,1028,1050,1004,1293,697,995,1018.56,3.39,0,51077,1053,1023,1006,976,959,1015,968,128,298,100,690,1,1,127807298,1304,-3.24,0.65,12,0.15,-315.00,1575.00,3970,20240516,-74.31,941,20250409,8.40,1532,-33.42,20250224,941,8.40,20250409,3970,-74.31,20240516,941,8.40,20250409,1.64,Y,064800,100,127 억,,4332584,N,N,31513,N,00,N
+20250424,100603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1014,19,2,1.91,127602686,124948,23.13,1028,1050,1004,1293,697,995,1021.25,3.39,0,9188,1053,1023,1006,976,959,1015,968,128,298,100,690,1,1,127807298,1296,-3.22,0.64,12,0.10,-315.00,1575.00,3970,20240516,-74.46,941,20250409,7.76,1532,-33.81,20250224,941,7.76,20250409,3970,-74.46,20240516,941,7.76,20250409,1.64,Y,064800,100,127 억,,4332584,N,N,31513,N,00,N
+20250424,090606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1010,15,2,1.51,60829739,59297,10.98,1028,1050,1004,1293,697,995,1025.85,3.39,0,-11469,1053,1023,1006,976,959,1015,968,128,298,100,690,1,1,127807298,1291,-3.21,0.64,12,0.05,-315.00,1575.00,3970,20240516,-74.56,941,20250409,7.33,1532,-34.07,20250224,941,7.33,20250409,3970,-74.56,20240516,941,7.33,20250409,1.64,Y,064800,100,127 억,,4332584,N,N,31513,N,00,N
 20250423,160550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,995,-34,5,-3.30,536647925,536973,215.97,1036,1036,989,1337,721,1029,999.40,3.42,0,-36124,1069,1048,1026,1005,983,1059,1016,128,308,100,720,1,1,127807298,1272,-3.16,0.63,12,0.42,-315.00,1575.00,3970,20240516,-74.94,941,20250409,5.74,1532,-35.05,20250224,941,5.74,20250409,3970,-74.94,20240516,941,5.74,20250409,1.65,Y,064800,100,127 억,,4366491,N,N,31513,N,00,N
 20250423,150602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1003,-26,5,-2.53,442729812,442481,177.97,1036,1036,989,1337,721,1029,1000.56,3.42,0,-46767,1069,1048,1026,1005,983,1059,1016,128,308,100,720,1,1,127807298,1282,-3.18,0.64,12,0.35,-315.00,1575.00,3970,20240516,-74.74,941,20250409,6.59,1532,-34.53,20250224,941,6.59,20250409,3970,-74.74,20240516,941,6.59,20250409,1.65,Y,064800,100,127 억,,4366491,N,N,45121,N,00,N
 20250423,140602,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,999,-30,5,-2.92,382874423,382430,153.81,1036,1036,989,1337,721,1029,1001.16,3.42,0,-70794,1069,1048,1026,1005,983,1059,1016,128,308,100,720,1,1,127807298,1277,-3.17,0.63,12,0.30,-315.00,1575.00,3970,20240516,-74.84,941,20250409,6.16,1532,-34.79,20250224,941,6.16,20250409,3970,-74.84,20240516,941,6.16,20250409,1.65,Y,064800,100,127 억,,4366491,N,N,45121,N,00,N
diff --git a/064820/price/prices-20250401.csv b/064820/price/prices-20250401.csv
index 4393891283a7..d3134cf41fa4 100644
--- a/064820/price/prices-20250401.csv
+++ b/064820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6490,230,2,3.67,997401010,156524,240.54,6260,6540,6150,8130,4390,6260,6372.18,2.05,0,17036,6380,6320,6250,6190,6120,6350,6220,155,1870,500,4630,10,1,30901728,2006,12.78,0.88,12,0.51,508.00,7379.00,7900,20250115,-17.85,4395,20240909,47.67,7900,-17.85,20250115,5390,20.41,20250106,7900,-17.85,20250115,4395,47.67,20240909,0.92,Y,064820,500,154 억,,632205,N,N,5384,N,00,N
+20250424,150604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6470,210,2,3.35,810933970,127790,196.38,6260,6500,6150,8130,4390,6260,6345.83,2.05,0,7503,6380,6320,6250,6190,6120,6350,6220,155,1870,500,4630,10,1,30901728,1999,12.74,0.88,12,0.41,508.00,7379.00,7900,20250115,-18.10,4395,20240909,47.21,7900,-18.10,20250115,5390,20.04,20250106,7900,-18.10,20250115,4395,47.21,20240909,0.92,Y,064820,500,154 억,,632205,N,N,1140,N,00,N
+20250424,140604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6320,60,2,0.96,324396400,52047,79.98,6260,6330,6150,8130,4390,6260,6232.76,2.05,0,11347,6380,6320,6250,6190,6120,6350,6220,155,1870,500,4630,10,1,30901728,1953,12.44,0.86,12,0.17,508.00,7379.00,7900,20250115,-20.00,4395,20240909,43.80,7900,-20.00,20250115,5390,17.25,20250106,7900,-20.00,20250115,4395,43.80,20240909,0.92,Y,064820,500,154 억,,632205,N,N,1140,N,00,N
+20250424,130603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6220,-40,5,-0.64,254359560,40892,62.84,6260,6310,6150,8130,4390,6260,6220.28,2.05,0,6591,6380,6320,6250,6190,6120,6350,6220,155,1870,500,4630,10,1,30901728,1922,12.24,0.84,12,0.13,508.00,7379.00,7900,20250115,-21.27,4395,20240909,41.52,7900,-21.27,20250115,5390,15.40,20250106,7900,-21.27,20250115,4395,41.52,20240909,0.92,Y,064820,500,154 억,,632205,N,N,1140,N,00,N
+20250424,120603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6230,-30,5,-0.48,190644520,30612,47.04,6260,6310,6150,8130,4390,6260,6227.77,2.05,0,2728,6380,6320,6250,6190,6120,6350,6220,155,1870,500,4630,10,1,30901728,1925,12.26,0.84,12,0.10,508.00,7379.00,7900,20250115,-21.14,4395,20240909,41.75,7900,-21.14,20250115,5390,15.58,20250106,7900,-21.14,20250115,4395,41.75,20240909,0.92,Y,064820,500,154 억,,632205,N,N,1140,N,00,N
+20250424,110603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6260,0,3,0.00,182787140,29357,45.11,6260,6310,6150,8130,4390,6260,6226.36,2.05,0,3205,6380,6320,6250,6190,6120,6350,6220,155,1870,500,4630,10,1,30901728,1934,12.32,0.85,12,0.10,508.00,7379.00,7900,20250115,-20.76,4395,20240909,42.43,7900,-20.76,20250115,5390,16.14,20250106,7900,-20.76,20250115,4395,42.43,20240909,0.92,Y,064820,500,154 억,,632205,N,N,1140,N,00,N
+20250424,100603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6220,-40,5,-0.64,155222800,24931,38.31,6260,6310,6150,8130,4390,6260,6226.10,2.05,0,4469,6380,6320,6250,6190,6120,6350,6220,155,1870,500,4630,10,1,30901728,1922,12.24,0.84,12,0.08,508.00,7379.00,7900,20250115,-21.27,4395,20240909,41.52,7900,-21.27,20250115,5390,15.40,20250106,7900,-21.27,20250115,4395,41.52,20240909,0.92,Y,064820,500,154 억,,632205,N,N,1140,N,00,N
+20250424,090606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6270,10,2,0.16,4403530,702,1.08,6260,6310,6260,8130,4390,6260,6272.83,2.05,0,-187,6380,6320,6250,6190,6120,6350,6220,155,1870,500,4630,10,1,30901728,1938,12.34,0.85,12,0.00,508.00,7379.00,7900,20250115,-20.63,4395,20240909,42.66,7900,-20.63,20250115,5390,16.33,20250106,7900,-20.63,20250115,4395,42.66,20240909,0.92,Y,064820,500,154 억,,632205,N,N,1140,N,00,N
 20250423,160551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6260,40,2,0.64,404021190,64937,115.79,6250,6310,6180,8080,4360,6220,6221.75,2.03,0,4526,6433,6326,6173,6066,5913,6380,6120,155,1860,500,4600,10,1,30901728,1934,12.32,0.85,12,0.21,508.00,7379.00,7900,20250115,-20.76,4395,20240909,42.43,7900,-20.76,20250115,5390,16.14,20250106,7900,-20.76,20250115,4395,42.43,20240909,0.97,Y,064820,500,154 억,,627679,N,N,1140,N,00,N
 20250423,150603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6200,-20,5,-0.32,383048290,61582,109.80,6250,6310,6180,8080,4360,6220,6220.13,2.03,0,5669,6433,6326,6173,6066,5913,6380,6120,155,1860,500,4600,10,1,30901728,1916,12.20,0.84,12,0.20,508.00,7379.00,7900,20250115,-21.52,4395,20240909,41.07,7900,-21.52,20250115,5390,15.03,20250106,7900,-21.52,20250115,4395,41.07,20240909,0.97,Y,064820,500,154 억,,627679,N,N,1564,N,00,N
 20250423,140602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6210,-10,5,-0.16,324622980,52164,93.01,6250,6310,6180,8080,4360,6220,6223.14,2.03,0,2899,6433,6326,6173,6066,5913,6380,6120,155,1860,500,4600,10,1,30901728,1919,12.22,0.84,12,0.17,508.00,7379.00,7900,20250115,-21.39,4395,20240909,41.30,7900,-21.39,20250115,5390,15.21,20250106,7900,-21.39,20250115,4395,41.30,20240909,0.97,Y,064820,500,154 억,,627679,N,N,1564,N,00,N
diff --git a/064850/price/prices-20250401.csv b/064850/price/prices-20250401.csv
index d1a76333976a..1fb6e5fce080 100644
--- a/064850/price/prices-20250401.csv
+++ b/064850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,-10,5,-0.14,284658910,39625,88.91,7270,7300,7100,9360,5040,7200,7183.82,7.06,0,2751,7466,7332,7266,7132,7066,7300,7100,61,2160,500,4320,10,1,11410332,820,20.72,1.33,12,0.35,347.00,5400.00,38450,20240924,-81.30,6180,20250407,16.34,8130,-11.56,20250108,6180,16.34,20250407,38450,-81.30,20240924,6180,16.34,20250407,0.97,Y,064850,500,60 억,,805766,N,N,0,N,00,N
+20250424,150604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,-90,5,-1.25,246182310,34242,76.83,7270,7300,7100,9360,5040,7200,7189.48,7.06,0,4204,7466,7332,7266,7132,7066,7300,7100,61,2160,500,4320,10,1,11410332,811,20.49,1.32,12,0.30,347.00,5400.00,38450,20240924,-81.51,6180,20250407,15.05,8130,-12.55,20250108,6180,15.05,20250407,38450,-81.51,20240924,6180,15.05,20250407,0.97,Y,064850,500,60 억,,805766,N,N,0,N,00,N
+20250424,140604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,0,3,0.00,201121730,27932,62.67,7270,7300,7100,9360,5040,7200,7200.41,7.06,0,5725,7466,7332,7266,7132,7066,7300,7100,61,2160,500,4320,10,1,11410332,822,20.75,1.33,12,0.24,347.00,5400.00,38450,20240924,-81.27,6180,20250407,16.50,8130,-11.44,20250108,6180,16.50,20250407,38450,-81.27,20240924,6180,16.50,20250407,0.97,Y,064850,500,60 억,,805766,N,N,0,N,00,N
+20250424,130603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-20,5,-0.28,198606870,27582,61.88,7270,7300,7100,9360,5040,7200,7200.60,7.06,0,5669,7466,7332,7266,7132,7066,7300,7100,61,2160,500,4320,10,1,11410332,819,20.69,1.33,12,0.24,347.00,5400.00,38450,20240924,-81.33,6180,20250407,16.18,8130,-11.69,20250108,6180,16.18,20250407,38450,-81.33,20240924,6180,16.18,20250407,0.97,Y,064850,500,60 억,,805766,N,N,0,N,00,N
+20250424,120603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,40,2,0.56,169756060,23583,52.91,7270,7300,7100,9360,5040,7200,7198.24,7.06,0,5556,7466,7332,7266,7132,7066,7300,7100,61,2160,500,4320,10,1,11410332,826,20.86,1.34,12,0.21,347.00,5400.00,38450,20240924,-81.17,6180,20250407,17.15,8130,-10.95,20250108,6180,17.15,20250407,38450,-81.17,20240924,6180,17.15,20250407,0.97,Y,064850,500,60 억,,805766,N,N,0,N,00,N
+20250424,110603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,60,2,0.83,151250400,21031,47.19,7270,7300,7100,9360,5040,7200,7191.78,7.06,0,5224,7466,7332,7266,7132,7066,7300,7100,61,2160,500,4320,10,1,11410332,828,20.92,1.34,12,0.18,347.00,5400.00,38450,20240924,-81.12,6180,20250407,17.48,8130,-10.70,20250108,6180,17.48,20250407,38450,-81.12,20240924,6180,17.48,20250407,0.97,Y,064850,500,60 억,,805766,N,N,0,N,00,N
+20250424,100603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,-10,5,-0.14,115300990,16045,36.00,7270,7300,7100,9360,5040,7200,7186.10,7.06,0,3724,7466,7332,7266,7132,7066,7300,7100,61,2160,500,4320,10,1,11410332,820,20.72,1.33,12,0.14,347.00,5400.00,38450,20240924,-81.30,6180,20250407,16.34,8130,-11.56,20250108,6180,16.34,20250407,38450,-81.30,20240924,6180,16.34,20250407,0.97,Y,064850,500,60 억,,805766,N,N,0,N,00,N
+20250424,090607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7290,90,2,1.25,21885180,3029,6.80,7270,7300,7100,9360,5040,7200,7225.22,7.06,0,44,7466,7332,7266,7132,7066,7300,7100,61,2160,500,4320,10,1,11410332,832,21.01,1.35,12,0.03,347.00,5400.00,38450,20240924,-81.04,6180,20250407,17.96,8130,-10.33,20250108,6180,17.96,20250407,38450,-81.04,20240924,6180,17.96,20250407,0.97,Y,064850,500,60 억,,805766,N,N,0,N,00,N
 20250423,160551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,-10,5,-0.14,322225105,44362,23.96,7350,7400,7200,9370,5050,7210,7263.78,7.06,0,-376,7736,7472,7316,7052,6896,7395,6975,61,2160,500,4320,10,1,11410332,822,20.75,1.33,12,0.39,347.00,5400.00,38450,20240924,-81.27,6180,20250407,16.50,8130,-11.44,20250108,6180,16.50,20250407,38450,-81.27,20240924,6180,16.50,20250407,0.80,Y,064850,500,60 억,,805068,N,N,370,N,00,N
 20250423,150603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,60,2,0.83,246085255,33827,18.27,7350,7400,7200,9370,5050,7210,7274.82,7.06,0,-3289,7736,7472,7316,7052,6896,7395,6975,61,2160,500,4320,10,1,11410332,830,20.95,1.35,12,0.30,347.00,5400.00,38450,20240924,-81.09,6180,20250407,17.64,8130,-10.58,20250108,6180,17.64,20250407,38450,-81.09,20240924,6180,17.64,20250407,0.80,Y,064850,500,60 억,,805068,N,N,370,N,00,N
 20250423,140602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,60,2,0.83,222374875,30557,16.50,7350,7400,7200,9370,5050,7210,7277.38,7.06,0,-3281,7736,7472,7316,7052,6896,7395,6975,61,2160,500,4320,10,1,11410332,830,20.95,1.35,12,0.27,347.00,5400.00,38450,20240924,-81.09,6180,20250407,17.64,8130,-10.58,20250108,6180,17.64,20250407,38450,-81.09,20240924,6180,17.64,20250407,0.80,Y,064850,500,60 억,,805068,N,N,370,N,00,N
diff --git a/064960/price/prices-20250401.csv b/064960/price/prices-20250401.csv
index 9c28f76e1c61..073ba99b53d9 100644
--- a/064960/price/prices-20250401.csv
+++ b/064960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160557,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28150,550,2,1.99,1668810850,59827,134.16,27900,28350,27400,35850,19350,27600,27893.94,17.01,0,5366,28466,28032,27666,27232,26866,27850,27050,1327,8250,5000,20420,50,1,26540272,7471,7.16,0.68,12,0.23,3932.00,41318.00,29477,20250120,-4.50,21570,20241212,30.51,29477,-4.50,20250120,22066,27.57,20250103,53500,-47.38,20250120,24100,16.80,20250312,0.33,Y,064960,5000,1327 억,,4513186,N,N,9773,N,00,N
+20250424,150604,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28050,450,2,1.63,1603722950,57512,128.97,27900,28350,27400,35850,19350,27600,27885.01,17.01,0,5701,28466,28032,27666,27232,26866,27850,27050,1327,8250,5000,20420,50,1,26540272,7445,7.13,0.68,12,0.22,3932.00,41318.00,29477,20250120,-4.84,21570,20241212,30.04,29477,-4.84,20250120,22066,27.12,20250103,53500,-47.57,20250120,24100,16.39,20250312,0.33,Y,064960,5000,1327 억,,4513186,N,N,4633,N,00,N
+20250424,140604,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28100,500,2,1.81,1463706550,52530,117.80,27900,28350,27400,35850,19350,27600,27864.20,17.01,0,6929,28466,28032,27666,27232,26866,27850,27050,1327,8250,5000,20420,50,1,26540272,7458,7.15,0.68,12,0.20,3932.00,41318.00,29477,20250120,-4.67,21570,20241212,30.27,29477,-4.67,20250120,22066,27.35,20250103,53500,-47.48,20250120,24100,16.60,20250312,0.33,Y,064960,5000,1327 억,,4513186,N,N,4633,N,00,N
+20250424,130603,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28050,450,2,1.63,1128524600,40619,91.09,27900,28150,27400,35850,19350,27600,27783.17,17.01,0,7409,28466,28032,27666,27232,26866,27850,27050,1327,8250,5000,20420,50,1,26540272,7445,7.13,0.68,12,0.15,3932.00,41318.00,29477,20250120,-4.84,21570,20241212,30.04,29477,-4.84,20250120,22066,27.12,20250103,53500,-47.57,20250120,24100,16.39,20250312,0.33,Y,064960,5000,1327 억,,4513186,N,N,4633,N,00,N
+20250424,120603,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,28050,450,2,1.63,980671950,35335,79.24,27900,28150,27400,35850,19350,27600,27753.56,17.01,0,8193,28466,28032,27666,27232,26866,27850,27050,1327,8250,5000,20420,50,1,26540272,7445,7.13,0.68,12,0.13,3932.00,41318.00,29477,20250120,-4.84,21570,20241212,30.04,29477,-4.84,20250120,22066,27.12,20250103,53500,-47.57,20250120,24100,16.39,20250312,0.33,Y,064960,5000,1327 억,,4513186,N,N,4633,N,00,N
+20250424,110603,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27800,200,2,0.72,714265800,25793,57.84,27900,28050,27400,35850,19350,27600,27692.23,17.01,0,6351,28466,28032,27666,27232,26866,27850,27050,1327,8250,5000,20420,50,1,26540272,7378,7.07,0.67,12,0.10,3932.00,41318.00,29477,20250120,-5.69,21570,20241212,28.88,29477,-5.69,20250120,22066,25.99,20250103,53500,-48.04,20250120,24100,15.35,20250312,0.33,Y,064960,5000,1327 억,,4513186,N,N,4633,N,00,N
+20250424,100604,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27600,0,3,0.00,414773750,14981,33.59,27900,28050,27400,35850,19350,27600,27686.65,17.01,0,3617,28466,28032,27666,27232,26866,27850,27050,1327,8250,5000,20420,50,1,26540272,7325,7.02,0.67,12,0.06,3932.00,41318.00,29477,20250120,-6.37,21570,20241212,27.96,29477,-6.37,20250120,22066,25.08,20250103,53500,-48.41,20250120,24100,14.52,20250312,0.33,Y,064960,5000,1327 억,,4513186,N,N,4633,N,00,N
+20250424,090607,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27950,350,2,1.27,52453850,1886,4.23,27900,28000,27600,35850,19350,27600,27812.22,17.01,0,-451,28466,28032,27666,27232,26866,27850,27050,1327,8250,5000,20420,50,1,26540272,7418,7.11,0.68,12,0.01,3932.00,41318.00,29477,20250120,-5.18,21570,20241212,29.58,29477,-5.18,20250120,22066,26.67,20250103,53500,-47.76,20250120,24100,15.98,20250312,0.33,Y,064960,5000,1327 억,,4513186,N,N,4633,N,00,N
 20250423,160551,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27600,-200,5,-0.72,1225345250,44593,76.73,28050,28100,27300,36100,19500,27800,27478.24,17.03,0,-2429,29000,28400,27550,26950,26100,28700,27250,1327,8300,5000,20570,50,1,26540272,7325,7.02,0.67,12,0.17,3932.00,41318.00,29477,20250120,-6.37,21570,20241212,27.96,29477,-6.37,20250120,22066,25.08,20250103,53500,-48.41,20250120,24100,14.52,20250312,0.34,Y,064960,5000,1327 억,,4520975,N,N,4633,N,00,N
 20250423,150603,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27300,-500,5,-1.80,1087627500,39579,68.10,28050,28100,27300,36100,19500,27800,27479.91,17.03,0,-1411,29000,28400,27550,26950,26100,28700,27250,1327,8300,5000,20570,50,1,26540272,7245,6.94,0.66,12,0.15,3932.00,41318.00,29477,20250120,-7.39,21570,20241212,26.56,29477,-7.39,20250120,22066,23.72,20250103,53500,-48.97,20250120,24100,13.28,20250312,0.34,Y,064960,5000,1327 억,,4520975,N,N,10754,N,00,N
 20250423,140603,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27450,-350,5,-1.26,762446050,27736,47.72,28050,28100,27300,36100,19500,27800,27489.40,17.03,0,-4117,29000,28400,27550,26950,26100,28700,27250,1327,8300,5000,20570,50,1,26540272,7285,6.98,0.66,12,0.10,3932.00,41318.00,29477,20250120,-6.88,21570,20241212,27.26,29477,-6.88,20250120,22066,24.40,20250103,53500,-48.69,20250120,24100,13.90,20250312,0.34,Y,064960,5000,1327 억,,4520975,N,N,10754,N,00,N
diff --git a/065060/price/prices-20250401.csv b/065060/price/prices-20250401.csv
index 0dcdff6264c5..af90cab8854d 100644
--- a/065060/price/prices-20250401.csv
+++ b/065060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160557,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-1.41,0.33,12,0.00,-91.00,383.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250424,150605,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-1.41,0.33,12,0.00,-91.00,383.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250424,140605,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-1.41,0.33,12,0.00,-91.00,383.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250424,130603,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-1.41,0.33,12,0.00,-91.00,383.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250424,120604,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-1.41,0.33,12,0.00,-91.00,383.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250424,110604,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-1.41,0.33,12,0.00,-91.00,383.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250424,100604,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-1.41,0.33,12,0.00,-91.00,383.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250424,090607,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-1.41,0.33,12,0.00,-91.00,383.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
 20250423,160552,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-1.41,0.33,12,0.00,-91.00,383.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
 20250423,150603,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-1.41,0.33,12,0.00,-91.00,383.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
 20250423,140603,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-1.41,0.33,12,0.00,-91.00,383.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
diff --git a/065130/price/prices-20250401.csv b/065130/price/prices-20250401.csv
index ae9a05fb19f9..b1081115b1f4 100644
--- a/065130/price/prices-20250401.csv
+++ b/065130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4275,-45,5,-1.04,16353205,3796,36.12,4320,4330,4275,5610,3025,4320,4308.01,3.62,0,264,4393,4356,4288,4251,4183,4375,4270,89,1290,500,3110,5,1,16330482,698,-58.56,0.34,12,0.02,-73.00,12661.00,7190,20240502,-40.54,3720,20241210,14.92,6100,-29.92,20250106,3850,11.04,20250409,7190,-40.54,20240502,3720,14.92,20241210,0.59,Y,065130,500,89 억,,590682,N,N,0,N,00,N
+20250424,150605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4325,5,2,0.12,10133480,2348,22.34,4320,4330,4290,5610,3025,4320,4315.79,3.62,0,96,4393,4356,4288,4251,4183,4375,4270,89,1290,500,3110,5,1,16330482,706,-59.25,0.34,12,0.01,-73.00,12661.00,7190,20240502,-39.85,3720,20241210,16.26,6100,-29.10,20250106,3850,12.34,20250409,7190,-39.85,20240502,3720,16.26,20241210,0.59,Y,065130,500,89 억,,590682,N,N,0,N,00,N
+20250424,140605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,-10,5,-0.23,9450755,2190,20.84,4320,4330,4290,5610,3025,4320,4315.41,3.62,0,78,4393,4356,4288,4251,4183,4375,4270,89,1290,500,3110,5,1,16330482,704,-59.04,0.34,12,0.01,-73.00,12661.00,7190,20240502,-40.06,3720,20241210,15.86,6100,-29.34,20250106,3850,11.95,20250409,7190,-40.06,20240502,3720,15.86,20241210,0.59,Y,065130,500,89 억,,590682,N,N,0,N,00,N
+20250424,130604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,0,3,0.00,9196450,2131,20.28,4320,4330,4290,5610,3025,4320,4315.56,3.62,0,78,4393,4356,4288,4251,4183,4375,4270,89,1290,500,3110,5,1,16330482,705,-59.18,0.34,12,0.01,-73.00,12661.00,7190,20240502,-39.92,3720,20241210,16.13,6100,-29.18,20250106,3850,12.21,20250409,7190,-39.92,20240502,3720,16.13,20241210,0.59,Y,065130,500,89 억,,590682,N,N,0,N,00,N
+20250424,120604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,0,3,0.00,8160665,1891,18.00,4320,4330,4290,5610,3025,4320,4315.53,3.62,0,78,4393,4356,4288,4251,4183,4375,4270,89,1290,500,3110,5,1,16330482,705,-59.18,0.34,12,0.01,-73.00,12661.00,7190,20240502,-39.92,3720,20241210,16.13,6100,-29.18,20250106,3850,12.21,20250409,7190,-39.92,20240502,3720,16.13,20241210,0.59,Y,065130,500,89 억,,590682,N,N,0,N,00,N
+20250424,110604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4315,-5,5,-0.12,6510495,1507,14.34,4320,4330,4295,5610,3025,4320,4320.17,3.62,0,-30,4393,4356,4288,4251,4183,4375,4270,89,1290,500,3110,5,1,16330482,705,-59.11,0.34,12,0.01,-73.00,12661.00,7190,20240502,-39.99,3720,20241210,15.99,6100,-29.26,20250106,3850,12.08,20250409,7190,-39.99,20240502,3720,15.99,20241210,0.59,Y,065130,500,89 억,,590682,N,N,0,N,00,N
+20250424,100604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4330,10,2,0.23,5892695,1364,12.98,4320,4330,4295,5610,3025,4320,4320.16,3.62,0,-29,4393,4356,4288,4251,4183,4375,4270,89,1290,500,3110,5,1,16330482,707,-59.32,0.34,12,0.01,-73.00,12661.00,7190,20240502,-39.78,3720,20241210,16.40,6100,-29.02,20250106,3850,12.47,20250409,7190,-39.78,20240502,3720,16.40,20241210,0.59,Y,065130,500,89 억,,590682,N,N,0,N,00,N
+20250424,090608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4315,-5,5,-0.12,4380450,1014,9.65,4320,4320,4315,5610,3025,4320,4319.97,3.62,0,0,4393,4356,4288,4251,4183,4375,4270,89,1290,500,3110,5,1,16330482,705,-59.11,0.34,12,0.01,-73.00,12661.00,7190,20240502,-39.99,3720,20241210,15.99,6100,-29.26,20250106,3850,12.08,20250409,7190,-39.99,20240502,3720,15.99,20241210,0.59,Y,065130,500,89 억,,590682,N,N,0,N,00,N
 20250423,160552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,110,2,2.61,44945810,10488,199.70,4220,4325,4220,5470,2950,4210,4285.44,3.61,0,785,4310,4260,4160,4110,4010,4285,4135,89,1260,500,3030,5,1,16330482,705,-59.18,0.34,12,0.06,-73.00,12661.00,7190,20240502,-39.92,3720,20241210,16.13,6100,-29.18,20250106,3850,12.21,20250409,7190,-39.92,20240502,3720,16.13,20241210,0.59,Y,065130,500,89 억,,589897,N,N,0,N,00,N
 20250423,150604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,100,2,2.38,43766570,10215,194.50,4220,4325,4220,5470,2950,4210,4284.54,3.61,0,719,4310,4260,4160,4110,4010,4285,4135,89,1260,500,3030,5,1,16330482,704,-59.04,0.34,12,0.06,-73.00,12661.00,7190,20240502,-40.06,3720,20241210,15.86,6100,-29.34,20250106,3850,11.95,20250409,7190,-40.06,20240502,3720,15.86,20241210,0.59,Y,065130,500,89 억,,589897,N,N,0,N,00,N
 20250423,140603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4270,60,2,1.43,30820175,7207,137.22,4220,4325,4220,5470,2950,4210,4276.42,3.61,0,436,4310,4260,4160,4110,4010,4285,4135,89,1260,500,3030,5,1,16330482,697,-58.49,0.34,12,0.04,-73.00,12661.00,7190,20240502,-40.61,3720,20241210,14.78,6100,-30.00,20250106,3850,10.91,20250409,7190,-40.61,20240502,3720,14.78,20241210,0.59,Y,065130,500,89 억,,589897,N,N,0,N,00,N
diff --git a/065150/price/prices-20250401.csv b/065150/price/prices-20250401.csv
index 21d328d4955a..100d336fa9f4 100644
--- a/065150/price/prices-20250401.csv
+++ b/065150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240415,0.00,145,20240415,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240424,145,0.00,20240424,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250424,150605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240415,0.00,145,20240415,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240424,145,0.00,20240424,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250424,140605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240415,0.00,145,20240415,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240424,145,0.00,20240424,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250424,130604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240415,0.00,145,20240415,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240424,145,0.00,20240424,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250424,120604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240415,0.00,145,20240415,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240424,145,0.00,20240424,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250424,110604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240415,0.00,145,20240415,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240424,145,0.00,20240424,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250424,100604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240415,0.00,145,20240415,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240424,145,0.00,20240424,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250424,090608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240415,0.00,145,20240415,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240424,145,0.00,20240424,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250423,160552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240412,0.00,145,20240412,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240423,145,0.00,20240423,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250423,150604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240412,0.00,145,20240412,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240423,145,0.00,20240423,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
 20250423,140603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240412,0.00,145,20240412,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240423,145,0.00,20240423,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250401.csv b/065170/price/prices-20250401.csv
index 2cf3171ae1c6..dd378aa96afc 100644
--- a/065170/price/prices-20250401.csv
+++ b/065170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,998,-11,5,-1.09,143302494,142805,59.85,1032,1032,991,1311,707,1009,1003.48,3.80,0,-4437,1067,1038,1016,987,965,1027,976,133,302,500,600,1,1,26683025,266,-4.66,1.10,12,0.54,-214.00,909.00,2890,20250305,-65.47,576,20241210,73.26,2890,-65.47,20250305,602,65.78,20250203,3985,-74.96,20250221,176,467.05,20241210,0.00,Y,065170,500,133 억,,1014503,N,N,3441,N,00,N
+20250424,150605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1000,-9,5,-0.89,137319269,136815,57.34,1032,1032,991,1311,707,1009,1003.69,3.80,0,-5760,1067,1038,1016,987,965,1027,976,133,302,500,600,1,1,26683025,267,-4.67,1.10,12,0.51,-214.00,909.00,2890,20250305,-65.40,576,20241210,73.61,2890,-65.40,20250305,602,66.11,20250203,3985,-74.91,20250221,176,468.18,20241210,0.00,Y,065170,500,133 억,,1014503,N,N,2890,N,00,N
+20250424,140606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1003,-6,5,-0.59,120322012,119772,50.20,1032,1032,991,1311,707,1009,1004.59,3.80,0,-8192,1067,1038,1016,987,965,1027,976,133,302,500,600,1,1,26683025,268,-4.69,1.10,12,0.45,-214.00,909.00,2890,20250305,-65.29,576,20241210,74.13,2890,-65.29,20250305,602,66.61,20250203,3985,-74.83,20250221,176,469.89,20241210,0.00,Y,065170,500,133 억,,1014503,N,N,2890,N,00,N
+20250424,130604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,994,-15,5,-1.49,105878348,105305,44.13,1032,1032,991,1311,707,1009,1005.44,3.80,0,-8502,1067,1038,1016,987,965,1027,976,133,302,500,600,1,1,26683025,265,-4.64,1.09,12,0.39,-214.00,909.00,2890,20250305,-65.61,576,20241210,72.57,2890,-65.61,20250305,602,65.12,20250203,3985,-75.06,20250221,176,464.77,20241210,0.00,Y,065170,500,133 억,,1014503,N,N,2890,N,00,N
+20250424,120604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1003,-6,5,-0.59,86463651,85789,35.95,1032,1032,997,1311,707,1009,1007.86,3.80,0,-1379,1067,1038,1016,987,965,1027,976,133,302,500,600,1,1,26683025,268,-4.69,1.10,12,0.32,-214.00,909.00,2890,20250305,-65.29,576,20241210,74.13,2890,-65.29,20250305,602,66.61,20250203,3985,-74.83,20250221,176,469.89,20241210,0.00,Y,065170,500,133 억,,1014503,N,N,2890,N,00,N
+20250424,110604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1002,-7,5,-0.69,77000667,76320,31.99,1032,1032,997,1311,707,1009,1008.92,3.80,0,3404,1067,1038,1016,987,965,1027,976,133,302,500,600,1,1,26683025,267,-4.68,1.10,12,0.29,-214.00,909.00,2890,20250305,-65.33,576,20241210,73.96,2890,-65.33,20250305,602,66.45,20250203,3985,-74.86,20250221,176,469.32,20241210,0.00,Y,065170,500,133 억,,1014503,N,N,2890,N,00,N
+20250424,100605,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1008,-1,5,-0.10,65045614,64408,26.99,1032,1032,997,1311,707,1009,1009.90,3.80,0,7058,1067,1038,1016,987,965,1027,976,133,302,500,600,1,1,26683025,269,-4.71,1.11,12,0.24,-214.00,909.00,2890,20250305,-65.12,576,20241210,75.00,2890,-65.12,20250305,602,67.44,20250203,3985,-74.71,20250221,176,472.73,20241210,0.00,Y,065170,500,133 억,,1014503,N,N,2890,N,00,N
+20250424,090608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1003,-6,5,-0.59,23041376,22696,9.51,1032,1032,997,1311,707,1009,1015.22,3.80,0,-8795,1067,1038,1016,987,965,1027,976,133,302,500,600,1,1,26683025,268,-4.69,1.10,12,0.09,-214.00,909.00,2890,20250305,-65.29,576,20241210,74.13,2890,-65.29,20250305,602,66.61,20250203,3985,-74.83,20250221,176,469.89,20241210,0.00,Y,065170,500,133 억,,1014503,N,N,2890,N,00,N
 20250423,160552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1009,-18,5,-1.75,240040312,238601,30.36,1045,1045,994,1335,719,1027,1006.03,3.91,0,-29266,1157,1091,1029,963,901,1125,997,133,308,500,610,1,1,26683025,269,-4.71,1.11,12,0.89,-214.00,909.00,2890,20250305,-65.09,576,20241210,75.17,2890,-65.09,20250305,602,67.61,20250203,3985,-74.68,20250221,176,473.30,20241210,0.00,Y,065170,500,133 억,,1043903,N,N,2890,N,00,N
 20250423,150604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1005,-22,5,-2.14,233254393,231863,29.50,1045,1045,994,1335,719,1027,1006.00,3.91,0,-31100,1157,1091,1029,963,901,1125,997,133,308,500,610,1,1,26683025,268,-4.70,1.11,12,0.87,-214.00,909.00,2890,20250305,-65.22,576,20241210,74.48,2890,-65.22,20250305,602,66.94,20250203,3985,-74.78,20250221,176,471.02,20241210,0.00,Y,065170,500,133 억,,1043903,N,N,12829,N,00,N
 20250423,140604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1000,-27,5,-2.63,184783959,183432,23.34,1045,1045,994,1335,719,1027,1007.37,3.91,0,-17988,1157,1091,1029,963,901,1125,997,133,308,500,610,1,1,26683025,267,-4.67,1.10,12,0.69,-214.00,909.00,2890,20250305,-65.40,576,20241210,73.61,2890,-65.40,20250305,602,66.11,20250203,3985,-74.91,20250221,176,468.18,20241210,0.00,Y,065170,500,133 억,,1043903,N,N,12829,N,00,N
diff --git a/065350/price/prices-20250401.csv b/065350/price/prices-20250401.csv
index ace55bb6f6e3..2d0e8b2a6e78 100644
--- a/065350/price/prices-20250401.csv
+++ b/065350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160558,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60600,-900,5,-1.46,7914674900,129493,120.52,62500,63200,59700,79900,43100,61500,61120.50,8.06,0,-26356,62966,62232,61266,60532,59566,62600,60900,137,18400,500,44280,100,1,27483948,16655,-1683.33,7.98,12,0.47,-36.00,7594.00,128500,20241227,-52.84,37000,20240805,63.78,119300,-49.20,20250102,51100,18.59,20250409,128500,-52.84,20241227,37000,63.78,20240805,1.01,Y,065350,500,137 억,,2214317,N,N,22356,N,00,N
+20250424,150606,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60600,-900,5,-1.46,7653770900,125188,116.51,62500,63200,59700,79900,43100,61500,61138.22,8.06,0,-28258,62966,62232,61266,60532,59566,62600,60900,137,18400,500,44280,100,1,27483948,16655,-1683.33,7.98,12,0.46,-36.00,7594.00,128500,20241227,-52.84,37000,20240805,63.78,119300,-49.20,20250102,51100,18.59,20250409,128500,-52.84,20241227,37000,63.78,20240805,1.01,Y,065350,500,137 억,,2214317,N,N,4763,N,00,N
+20250424,140606,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60500,-1000,5,-1.63,6879914200,112403,104.62,62500,63200,59700,79900,43100,61500,61207.57,8.06,0,-32275,62966,62232,61266,60532,59566,62600,60900,137,18400,500,44280,100,1,27483948,16628,-1680.56,7.97,12,0.41,-36.00,7594.00,128500,20241227,-52.92,37000,20240805,63.51,119300,-49.29,20250102,51100,18.40,20250409,128500,-52.92,20241227,37000,63.51,20240805,1.01,Y,065350,500,137 억,,2214317,N,N,4763,N,00,N
+20250424,130605,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60300,-1200,5,-1.95,6412583300,104658,97.41,62500,63200,59700,79900,43100,61500,61271.79,8.06,0,-32557,62966,62232,61266,60532,59566,62600,60900,137,18400,500,44280,100,1,27483948,16573,-1675.00,7.94,12,0.38,-36.00,7594.00,128500,20241227,-53.07,37000,20240805,62.97,119300,-49.46,20250102,51100,18.00,20250409,128500,-53.07,20241227,37000,62.97,20240805,1.01,Y,065350,500,137 억,,2214317,N,N,4763,N,00,N
+20250424,120605,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60200,-1300,5,-2.11,5748131400,93649,87.16,62500,63200,59700,79900,43100,61500,61379.53,8.06,0,-29309,62966,62232,61266,60532,59566,62600,60900,137,18400,500,44280,100,1,27483948,16545,-1672.22,7.93,12,0.34,-36.00,7594.00,128500,20241227,-53.15,37000,20240805,62.70,119300,-49.54,20250102,51100,17.81,20250409,128500,-53.15,20241227,37000,62.70,20240805,1.01,Y,065350,500,137 억,,2214317,N,N,4763,N,00,N
+20250424,110605,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59900,-1600,5,-2.60,5245701000,85297,79.39,62500,63200,59700,79900,43100,61500,61499.24,8.06,0,-26871,62966,62232,61266,60532,59566,62600,60900,137,18400,500,44280,100,1,27483948,16463,-1663.89,7.89,12,0.31,-36.00,7594.00,128500,20241227,-53.39,37000,20240805,61.89,119300,-49.79,20250102,51100,17.22,20250409,128500,-53.39,20241227,37000,61.89,20240805,1.01,Y,065350,500,137 억,,2214317,N,N,4763,N,00,N
+20250424,100605,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,60900,-600,5,-0.98,3787994450,61082,56.85,62500,63200,60700,79900,43100,61500,62014.91,8.06,0,-14545,62966,62232,61266,60532,59566,62600,60900,137,18400,500,44280,100,1,27483948,16738,-1691.67,8.02,12,0.22,-36.00,7594.00,128500,20241227,-52.61,37000,20240805,64.59,119300,-48.95,20250102,51100,19.18,20250409,128500,-52.61,20241227,37000,64.59,20240805,1.01,Y,065350,500,137 억,,2214317,N,N,4763,N,00,N
+20250424,090608,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,63000,1500,2,2.44,1036042900,16581,15.43,62500,63200,61800,79900,43100,61500,62483.74,8.06,0,-4743,62966,62232,61266,60532,59566,62600,60900,137,18400,500,44280,100,1,27483948,17315,-1750.00,8.30,12,0.06,-36.00,7594.00,128500,20241227,-50.97,37000,20240805,70.27,119300,-47.19,20250102,51100,23.29,20250409,128500,-50.97,20241227,37000,70.27,20240805,1.01,Y,065350,500,137 억,,2214317,N,N,4763,N,00,N
 20250423,160553,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,61500,1600,2,2.67,6595536800,107444,152.95,60600,62000,60300,77800,42000,59900,61385.79,8.00,0,12084,61100,60500,59500,58900,57900,60800,59200,137,17900,500,43120,100,1,27483948,16903,-1708.33,8.10,12,0.39,-36.00,7594.00,128500,20241227,-52.14,37000,20240805,66.22,119300,-48.45,20250102,51100,20.35,20250409,128500,-52.14,20241227,37000,66.22,20240805,1.00,Y,065350,500,137 억,,2197461,N,N,4763,N,00,N
 20250423,150605,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,61300,1400,2,2.34,6226175300,101429,144.39,60600,62000,60300,77800,42000,59900,61384.57,8.00,0,11452,61100,60500,59500,58900,57900,60800,59200,137,17900,500,43120,100,1,27483948,16848,-1702.78,8.07,12,0.37,-36.00,7594.00,128500,20241227,-52.30,37000,20240805,65.68,119300,-48.62,20250102,51100,19.96,20250409,128500,-52.30,20241227,37000,65.68,20240805,1.00,Y,065350,500,137 억,,2197461,N,N,6969,N,00,N
 20250423,140604,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,61500,1600,2,2.67,5678328600,92474,131.64,60600,62000,60300,77800,42000,59900,61404.60,8.00,0,11575,61100,60500,59500,58900,57900,60800,59200,137,17900,500,43120,100,1,27483948,16903,-1708.33,8.10,12,0.34,-36.00,7594.00,128500,20241227,-52.14,37000,20240805,66.22,119300,-48.45,20250102,51100,20.35,20250409,128500,-52.14,20241227,37000,66.22,20240805,1.00,Y,065350,500,137 억,,2197461,N,N,6969,N,00,N
diff --git a/065370/price/prices-20250401.csv b/065370/price/prices-20250401.csv
index 6cb18db4db01..77538b6dfff1 100644
--- a/065370/price/prices-20250401.csv
+++ b/065370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9570,-670,5,-6.54,3283708305,333654,62.66,10100,10380,9510,13310,7170,10240,9842.18,1.36,0,23566,12366,11302,10626,9562,8886,10965,9225,37,3070,500,6140,10,1,7383954,707,-174.00,1.90,12,4.52,-55.00,5032.00,15770,20250409,-39.32,3760,20241114,154.52,15770,-39.32,20250409,5030,90.26,20250131,15770,-39.32,20250409,3760,154.52,20241114,2.53,Y,065370,500,36 억,,100631,N,N,1094,N,00,N
+20250424,150606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9720,-520,5,-5.08,3010608005,305246,57.33,10100,10380,9510,13310,7170,10240,9862.89,1.36,0,15773,12366,11302,10626,9562,8886,10965,9225,37,3070,500,6140,10,1,7383954,718,-176.73,1.93,12,4.13,-55.00,5032.00,15770,20250409,-38.36,3760,20241114,158.51,15770,-38.36,20250409,5030,93.24,20250131,15770,-38.36,20250409,3760,158.51,20241114,2.53,Y,065370,500,36 억,,100631,N,N,2049,N,00,N
+20250424,140606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9800,-440,5,-4.30,2770182385,280615,52.70,10100,10380,9510,13310,7170,10240,9871.82,1.36,0,18469,12366,11302,10626,9562,8886,10965,9225,37,3070,500,6140,10,1,7383954,724,-178.18,1.95,12,3.80,-55.00,5032.00,15770,20250409,-37.86,3760,20241114,160.64,15770,-37.86,20250409,5030,94.83,20250131,15770,-37.86,20250409,3760,160.64,20241114,2.53,Y,065370,500,36 억,,100631,N,N,2049,N,00,N
+20250424,130605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9790,-450,5,-4.39,2592104625,262530,49.31,10100,10380,9510,13310,7170,10240,9873.55,1.36,0,22111,12366,11302,10626,9562,8886,10965,9225,37,3070,500,6140,10,1,7383954,723,-178.00,1.95,12,3.56,-55.00,5032.00,15770,20250409,-37.92,3760,20241114,160.37,15770,-37.92,20250409,5030,94.63,20250131,15770,-37.92,20250409,3760,160.37,20241114,2.53,Y,065370,500,36 억,,100631,N,N,2049,N,00,N
+20250424,120605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9860,-380,5,-3.71,2449340900,247985,46.58,10100,10380,9510,13310,7170,10240,9876.97,1.36,0,26771,12366,11302,10626,9562,8886,10965,9225,37,3070,500,6140,10,1,7383954,728,-179.27,1.96,12,3.36,-55.00,5032.00,15770,20250409,-37.48,3760,20241114,162.23,15770,-37.48,20250409,5030,96.02,20250131,15770,-37.48,20250409,3760,162.23,20241114,2.53,Y,065370,500,36 억,,100631,N,N,2049,N,00,N
+20250424,110605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9860,-380,5,-3.71,2277873255,230654,43.32,10100,10380,9510,13310,7170,10240,9875.71,1.36,0,25103,12366,11302,10626,9562,8886,10965,9225,37,3070,500,6140,10,1,7383954,728,-179.27,1.96,12,3.12,-55.00,5032.00,15770,20250409,-37.48,3760,20241114,162.23,15770,-37.48,20250409,5030,96.02,20250131,15770,-37.48,20250409,3760,162.23,20241114,2.53,Y,065370,500,36 억,,100631,N,N,2049,N,00,N
+20250424,100605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9620,-620,5,-6.05,1630285300,164384,30.87,10100,10380,9510,13310,7170,10240,9917.54,1.36,0,10527,12366,11302,10626,9562,8886,10965,9225,37,3070,500,6140,10,1,7383954,710,-174.91,1.91,12,2.23,-55.00,5032.00,15770,20250409,-39.00,3760,20241114,155.85,15770,-39.00,20250409,5030,91.25,20250131,15770,-39.00,20250409,3760,155.85,20241114,2.53,Y,065370,500,36 억,,100631,N,N,2049,N,00,N
+20250424,090609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10360,120,2,1.17,173506150,16979,3.19,10100,10360,10100,13310,7170,10240,10218.87,1.36,0,-1212,12366,11302,10626,9562,8886,10965,9225,37,3070,500,6140,10,1,7383954,765,-188.36,2.06,12,0.23,-55.00,5032.00,15770,20250409,-34.31,3760,20241114,175.53,15770,-34.31,20250409,5030,105.96,20250131,15770,-34.31,20250409,3760,175.53,20241114,2.53,Y,065370,500,36 억,,100631,N,N,2049,N,00,N
 20250423,160553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10240,-1060,5,-9.38,5505165385,525290,119.87,11380,11690,9950,14690,7910,11300,10480.84,1.48,0,-8581,12226,11762,11476,11012,10726,11620,10870,37,3390,500,6780,10,1,7383954,756,-186.18,2.03,12,7.11,-55.00,5032.00,15770,20250409,-35.07,3760,20241114,172.34,15770,-35.07,20250409,5030,103.58,20250131,15770,-35.07,20250409,3760,172.34,20241114,2.05,Y,065370,500,36 억,,109127,N,N,2049,N,00,N
 20250423,150605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10260,-1040,5,-9.20,5315423615,506781,115.64,11380,11690,9950,14690,7910,11300,10488.59,1.48,0,-5251,12226,11762,11476,11012,10726,11620,10870,37,3390,500,6780,10,1,7383954,758,-186.55,2.04,12,6.86,-55.00,5032.00,15770,20250409,-34.94,3760,20241114,172.87,15770,-34.94,20250409,5030,103.98,20250131,15770,-34.94,20250409,3760,172.87,20241114,2.05,Y,065370,500,36 억,,109127,N,N,1079,N,00,N
 20250423,140604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10080,-1220,5,-10.80,4668554935,442867,101.06,11380,11690,10000,14690,7910,11300,10541.66,1.48,0,2801,12226,11762,11476,11012,10726,11620,10870,37,3390,500,6780,10,1,7383954,744,-183.27,2.00,12,6.00,-55.00,5032.00,15770,20250409,-36.08,3760,20241114,168.09,15770,-36.08,20250409,5030,100.40,20250131,15770,-36.08,20250409,3760,168.09,20241114,2.05,Y,065370,500,36 억,,109127,N,N,1079,N,00,N
diff --git a/065420/price/prices-20250401.csv b/065420/price/prices-20250401.csv
index e2d79a1b644f..ecb667416347 100644
--- a/065420/price/prices-20250401.csv
+++ b/065420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160559,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,290,-8,5,-2.68,519994245,1803682,15.78,290,298,280,387,209,298,288.30,8.97,0,74598,332,314,289,271,246,324,281,72,89,100,190,1,1,71577299,208,-10.00,2.71,12,2.52,-29.00,107.00,423,20240926,-31.44,178,20240704,62.92,315,-7.94,20250224,204,42.16,20250203,423,-31.44,20240926,178,62.92,20240704,0.00,Y,065420,100,71 억,,6421445,N,N,812,N,00,N
+20250424,150606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,288,-10,5,-3.36,505114477,1752285,15.33,290,298,280,387,209,298,288.26,8.97,0,76234,332,314,289,271,246,324,281,72,89,100,190,1,1,71577299,206,-9.93,2.69,12,2.45,-29.00,107.00,423,20240926,-31.91,178,20240704,61.80,315,-8.57,20250224,204,41.18,20250203,423,-31.91,20240926,178,61.80,20240704,0.00,Y,065420,100,71 억,,6421445,N,N,2889,N,00,N
+20250424,140606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,287,-11,5,-3.69,450367765,1561934,13.66,290,298,280,387,209,298,288.34,8.97,0,47096,332,314,289,271,246,324,281,72,89,100,190,1,1,71577299,205,-9.90,2.68,12,2.18,-29.00,107.00,423,20240926,-32.15,178,20240704,61.24,315,-8.89,20250224,204,40.69,20250203,423,-32.15,20240926,178,61.24,20240704,0.00,Y,065420,100,71 억,,6421445,N,N,2889,N,00,N
+20250424,130605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,291,-7,5,-2.35,412105087,1429113,12.50,290,298,280,387,209,298,288.36,8.97,0,58658,332,314,289,271,246,324,281,72,89,100,190,1,1,71577299,208,-10.03,2.72,12,2.00,-29.00,107.00,423,20240926,-31.21,178,20240704,63.48,315,-7.62,20250224,204,42.65,20250203,423,-31.21,20240926,178,63.48,20240704,0.00,Y,065420,100,71 억,,6421445,N,N,2889,N,00,N
+20250424,120605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,290,-8,5,-2.68,389356465,1350234,11.81,290,298,280,387,209,298,288.36,8.97,0,63407,332,314,289,271,246,324,281,72,89,100,190,1,1,71577299,208,-10.00,2.71,12,1.89,-29.00,107.00,423,20240926,-31.44,178,20240704,62.92,315,-7.94,20250224,204,42.16,20250203,423,-31.44,20240926,178,62.92,20240704,0.00,Y,065420,100,71 억,,6421445,N,N,2889,N,00,N
+20250424,110605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,288,-10,5,-3.36,325555003,1127393,9.86,290,298,280,387,209,298,288.77,8.97,0,65228,332,314,289,271,246,324,281,72,89,100,190,1,1,71577299,206,-9.93,2.69,12,1.58,-29.00,107.00,423,20240926,-31.91,178,20240704,61.80,315,-8.57,20250224,204,41.18,20250203,423,-31.91,20240926,178,61.80,20240704,0.00,Y,065420,100,71 억,,6421445,N,N,2889,N,00,N
+20250424,100605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,294,-4,5,-1.34,248861222,862311,7.54,290,298,280,387,209,298,288.60,8.97,0,55383,332,314,289,271,246,324,281,72,89,100,190,1,1,71577299,210,-10.14,2.75,12,1.20,-29.00,107.00,423,20240926,-30.50,178,20240704,65.17,315,-6.67,20250224,204,44.12,20250203,423,-30.50,20240926,178,65.17,20240704,0.00,Y,065420,100,71 억,,6421445,N,N,2889,N,00,N
+20250424,090609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,289,-9,5,-3.02,94419530,330760,2.89,290,290,280,387,209,298,285.46,8.97,0,20307,332,314,289,271,246,324,281,72,89,100,190,1,1,71577299,207,-9.97,2.70,12,0.46,-29.00,107.00,423,20240926,-31.68,178,20240704,62.36,315,-8.25,20250224,204,41.67,20250203,423,-31.68,20240926,178,62.36,20240704,0.00,Y,065420,100,71 억,,6421445,N,N,2889,N,00,N
 20250423,160553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,298,34,2,12.88,3260012555,11317530,2388.28,264,307,264,343,185,264,288.03,8.97,0,31498,272,268,264,260,256,266,258,72,79,100,160,1,1,71577299,213,-10.28,2.79,12,15.81,-29.00,107.00,423,20240926,-29.55,178,20240704,67.42,315,-5.40,20250224,204,46.08,20250203,423,-29.55,20240926,178,67.42,20240704,0.00,Y,065420,100,71 억,,6422906,N,N,2889,N,00,N
 20250423,150605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,287,23,2,8.71,3115208434,10823745,2284.08,264,307,264,343,185,264,287.82,8.97,0,-31189,272,268,264,260,256,266,258,72,79,100,160,1,1,71577299,205,-9.90,2.68,12,15.12,-29.00,107.00,423,20240926,-32.15,178,20240704,61.24,315,-8.89,20250224,204,40.69,20250203,423,-32.15,20240926,178,61.24,20240704,0.00,Y,065420,100,71 억,,6422906,N,N,6576,N,00,N
 20250423,140605,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,284,20,2,7.58,2960331017,10280932,2169.53,264,307,264,343,185,264,287.95,8.97,0,-58536,272,268,264,260,256,266,258,72,79,100,160,1,1,71577299,203,-9.79,2.65,12,14.36,-29.00,107.00,423,20240926,-32.86,178,20240704,59.55,315,-9.84,20250224,204,39.22,20250203,423,-32.86,20240926,178,59.55,20240704,0.00,Y,065420,100,71 억,,6422906,N,N,6576,N,00,N
diff --git a/065440/price/prices-20250401.csv b/065440/price/prices-20250401.csv
index 64aff00a0be1..3426434827ca 100644
--- a/065440/price/prices-20250401.csv
+++ b/065440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,0,3,0.00,189468909,126939,176.61,1502,1509,1483,1950,1050,1500,1492.50,4.14,0,-12686,1509,1504,1495,1490,1481,1507,1493,136,450,500,1080,1,1,27275020,409,7.28,0.80,12,0.47,206.00,1872.00,1820,20240517,-17.58,1061,20240805,41.38,1690,-11.24,20250203,1309,14.59,20250331,1820,-17.58,20240517,1061,41.38,20240805,2.70,Y,065440,500,136 억,,1128785,N,N,0,N,00,N
+20250424,150607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1501,1,2,0.07,184192011,123421,171.72,1502,1509,1483,1950,1050,1500,1492.39,4.14,0,-11876,1509,1504,1495,1490,1481,1507,1493,136,450,500,1080,1,1,27275020,409,7.29,0.80,12,0.45,206.00,1872.00,1820,20240517,-17.53,1061,20240805,41.47,1690,-11.18,20250203,1309,14.67,20250331,1820,-17.53,20240517,1061,41.47,20240805,2.70,Y,065440,500,136 억,,1128785,N,N,0,N,00,N
+20250424,140607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1495,-5,5,-0.33,148773029,99797,138.85,1502,1509,1483,1950,1050,1500,1490.76,4.14,0,-9438,1509,1504,1495,1490,1481,1507,1493,136,450,500,1080,1,1,27275020,408,7.26,0.80,12,0.37,206.00,1872.00,1820,20240517,-17.86,1061,20240805,40.90,1690,-11.54,20250203,1309,14.21,20250331,1820,-17.86,20240517,1061,40.90,20240805,2.70,Y,065440,500,136 억,,1128785,N,N,0,N,00,N
+20250424,130605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1492,-8,5,-0.53,141210960,94737,131.81,1502,1509,1483,1950,1050,1500,1490.56,4.14,0,-9323,1509,1504,1495,1490,1481,1507,1493,136,450,500,1080,1,1,27275020,407,7.24,0.80,12,0.35,206.00,1872.00,1820,20240517,-18.02,1061,20240805,40.62,1690,-11.72,20250203,1309,13.98,20250331,1820,-18.02,20240517,1061,40.62,20240805,2.70,Y,065440,500,136 억,,1128785,N,N,0,N,00,N
+20250424,120606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1487,-13,5,-0.87,119787113,80342,111.78,1502,1509,1483,1950,1050,1500,1490.97,4.14,0,-5223,1509,1504,1495,1490,1481,1507,1493,136,450,500,1080,1,1,27275020,406,7.22,0.79,12,0.29,206.00,1872.00,1820,20240517,-18.30,1061,20240805,40.15,1690,-12.01,20250203,1309,13.60,20250331,1820,-18.30,20240517,1061,40.15,20240805,2.70,Y,065440,500,136 억,,1128785,N,N,0,N,00,N
+20250424,110605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1487,-13,5,-0.87,118321862,79357,110.41,1502,1509,1483,1950,1050,1500,1491.01,4.14,0,-5214,1509,1504,1495,1490,1481,1507,1493,136,450,500,1080,1,1,27275020,406,7.22,0.79,12,0.29,206.00,1872.00,1820,20240517,-18.30,1061,20240805,40.15,1690,-12.01,20250203,1309,13.60,20250331,1820,-18.30,20240517,1061,40.15,20240805,2.70,Y,065440,500,136 억,,1128785,N,N,0,N,00,N
+20250424,100606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1495,-5,5,-0.33,107936144,72378,100.70,1502,1509,1483,1950,1050,1500,1491.28,4.14,0,-4205,1509,1504,1495,1490,1481,1507,1493,136,450,500,1080,1,1,27275020,408,7.26,0.80,12,0.27,206.00,1872.00,1820,20240517,-17.86,1061,20240805,40.90,1690,-11.54,20250203,1309,14.21,20250331,1820,-17.86,20240517,1061,40.90,20240805,2.70,Y,065440,500,136 억,,1128785,N,N,0,N,00,N
+20250424,090609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1502,2,2,0.13,5209270,3469,4.83,1502,1509,1496,1950,1050,1500,1501.66,4.14,0,-2318,1509,1504,1495,1490,1481,1507,1493,136,450,500,1080,1,1,27275020,410,7.29,0.80,12,0.01,206.00,1872.00,1820,20240517,-17.47,1061,20240805,41.56,1690,-11.12,20250203,1309,14.74,20250331,1820,-17.47,20240517,1061,41.56,20240805,2.70,Y,065440,500,136 억,,1128785,N,N,0,N,00,N
 20250423,160554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,11,2,0.74,107070256,71574,94.03,1489,1500,1486,1935,1043,1489,1495.94,4.11,0,6213,1520,1504,1489,1473,1458,1512,1481,136,446,500,1070,1,1,27275020,409,7.28,0.80,12,0.26,206.00,1872.00,1820,20240517,-17.58,1061,20240805,41.38,1690,-11.24,20250203,1309,14.59,20250331,1820,-17.58,20240517,1061,41.38,20240805,2.73,Y,065440,500,136 억,,1122180,N,N,0,N,00,N
 20250423,150606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1498,9,2,0.60,98383002,65775,86.41,1489,1500,1486,1935,1043,1489,1495.75,4.11,0,6155,1520,1504,1489,1473,1458,1512,1481,136,446,500,1070,1,1,27275020,409,7.27,0.80,12,0.24,206.00,1872.00,1820,20240517,-17.69,1061,20240805,41.19,1690,-11.36,20250203,1309,14.44,20250331,1820,-17.69,20240517,1061,41.19,20240805,2.73,Y,065440,500,136 억,,1122180,N,N,0,N,00,N
 20250423,140605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1500,11,2,0.74,91198607,60975,80.10,1489,1500,1486,1935,1043,1489,1495.67,4.11,0,6424,1520,1504,1489,1473,1458,1512,1481,136,446,500,1070,1,1,27275020,409,7.28,0.80,12,0.22,206.00,1872.00,1820,20240517,-17.58,1061,20240805,41.38,1690,-11.24,20250203,1309,14.59,20250331,1820,-17.58,20240517,1061,41.38,20240805,2.73,Y,065440,500,136 억,,1122180,N,N,0,N,00,N
diff --git a/065450/price/prices-20250401.csv b/065450/price/prices-20250401.csv
index f37917775aee..6ec15649b3d6 100644
--- a/065450/price/prices-20250401.csv
+++ b/065450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160559,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4005,-15,5,-0.37,456949987,114054,142.70,4010,4040,3980,5220,2815,4020,4006.44,0.00,0,14473,4073,4046,4003,3976,3933,4025,3955,57,1200,200,3050,5,1,28652800,1148,30.11,1.97,12,0.40,133.00,2033.00,5990,20240419,-33.14,3605,20250409,11.10,4550,-11.98,20250306,3605,11.10,20250409,5900,-32.12,20240610,3605,11.10,20250409,3.41,Y,065450,200,57 억,,0,N,N,25761,N,00,N
+20250424,150607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4000,-20,5,-0.50,421655417,105238,131.67,4010,4040,3980,5220,2815,4020,4006.68,0.00,0,12546,4073,4046,4003,3976,3933,4025,3955,57,1200,200,3050,5,1,28652800,1146,30.08,1.97,12,0.37,133.00,2033.00,5990,20240419,-33.22,3605,20250409,10.96,4550,-12.09,20250306,3605,10.96,20250409,5900,-32.20,20240610,3605,10.96,20250409,3.41,Y,065450,200,57 억,,0,N,N,10629,N,00,N
+20250424,140607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3995,-25,5,-0.62,391966362,97818,122.39,4010,4040,3980,5220,2815,4020,4007.10,0.00,0,9277,4073,4046,4003,3976,3933,4025,3955,57,1200,200,3050,5,1,28652800,1145,30.04,1.97,12,0.34,133.00,2033.00,5990,20240419,-33.31,3605,20250409,10.82,4550,-12.20,20250306,3605,10.82,20250409,5900,-32.29,20240610,3605,10.82,20250409,3.41,Y,065450,200,57 억,,0,N,N,10629,N,00,N
+20250424,130606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3995,-25,5,-0.62,305941195,76285,95.45,4010,4040,3980,5220,2815,4020,4010.50,0.00,0,582,4073,4046,4003,3976,3933,4025,3955,57,1200,200,3050,5,1,28652800,1145,30.04,1.97,12,0.27,133.00,2033.00,5990,20240419,-33.31,3605,20250409,10.82,4550,-12.20,20250306,3605,10.82,20250409,5900,-32.29,20240610,3605,10.82,20250409,3.41,Y,065450,200,57 억,,0,N,N,10629,N,00,N
+20250424,120606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4005,-15,5,-0.37,201998315,50247,62.87,4010,4040,3995,5220,2815,4020,4020.11,0.00,0,-3552,4073,4046,4003,3976,3933,4025,3955,57,1200,200,3050,5,1,28652800,1148,30.11,1.97,12,0.18,133.00,2033.00,5990,20240419,-33.14,3605,20250409,11.10,4550,-11.98,20250306,3605,11.10,20250409,5900,-32.12,20240610,3605,11.10,20250409,3.41,Y,065450,200,57 억,,0,N,N,10629,N,00,N
+20250424,110606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4005,-15,5,-0.37,168262735,41831,52.34,4010,4040,3995,5220,2815,4020,4022.44,0.00,0,-3845,4073,4046,4003,3976,3933,4025,3955,57,1200,200,3050,5,1,28652800,1148,30.11,1.97,12,0.15,133.00,2033.00,5990,20240419,-33.14,3605,20250409,11.10,4550,-11.98,20250306,3605,11.10,20250409,5900,-32.12,20240610,3605,11.10,20250409,3.41,Y,065450,200,57 억,,0,N,N,10629,N,00,N
+20250424,100606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4030,10,2,0.25,105884480,26267,32.86,4010,4040,4010,5220,2815,4020,4031.08,0.00,0,-983,4073,4046,4003,3976,3933,4025,3955,57,1200,200,3050,5,1,28652800,1155,30.30,1.98,12,0.09,133.00,2033.00,5990,20240419,-32.72,3605,20250409,11.79,4550,-11.43,20250306,3605,11.79,20250409,5900,-31.69,20240610,3605,11.79,20250409,3.41,Y,065450,200,57 억,,0,N,N,10629,N,00,N
+20250424,090610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4035,15,2,0.37,9069850,2254,2.82,4010,4035,4010,5220,2815,4020,4023.89,0.00,0,-463,4073,4046,4003,3976,3933,4025,3955,57,1200,200,3050,5,1,28652800,1156,30.34,1.98,12,0.01,133.00,2033.00,5990,20240419,-32.64,3605,20250409,11.93,4550,-11.32,20250306,3605,11.93,20250409,5900,-31.61,20240610,3605,11.93,20250409,3.41,Y,065450,200,57 억,,0,N,N,10629,N,00,N
 20250423,160554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4020,0,3,0.00,320847524,79925,104.32,4025,4030,3960,5220,2815,4020,4014.35,0.00,0,13104,4050,4035,4015,4000,3980,4042,4007,57,1200,200,3050,5,1,28652800,1152,30.23,1.98,12,0.28,133.00,2033.00,5990,20240419,-32.89,3605,20250409,11.51,4550,-11.65,20250306,3605,11.51,20250409,5900,-31.86,20240610,3605,11.51,20250409,3.40,Y,065450,200,57 억,,0,N,N,10629,N,00,N
 20250423,150606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4020,0,3,0.00,295552154,73634,96.11,4025,4030,3960,5220,2815,4020,4013.80,0.00,0,15274,4050,4035,4015,4000,3980,4042,4007,57,1200,200,3050,5,1,28652800,1152,30.23,1.98,12,0.26,133.00,2033.00,5990,20240419,-32.89,3605,20250409,11.51,4550,-11.65,20250306,3605,11.51,20250409,5900,-31.86,20240610,3605,11.51,20250409,3.40,Y,065450,200,57 억,,0,N,N,18559,N,00,N
 20250423,140605,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4020,0,3,0.00,232094644,57866,75.53,4025,4025,3960,5220,2815,4020,4010.90,0.00,0,18156,4050,4035,4015,4000,3980,4042,4007,57,1200,200,3050,5,1,28652800,1152,30.23,1.98,12,0.20,133.00,2033.00,5990,20240419,-32.89,3605,20250409,11.51,4550,-11.65,20250306,3605,11.51,20250409,5900,-31.86,20240610,3605,11.51,20250409,3.40,Y,065450,200,57 억,,0,N,N,18559,N,00,N
diff --git a/065500/price/prices-20250401.csv b/065500/price/prices-20250401.csv
index bb44c75990c2..c744d5d817d6 100644
--- a/065500/price/prices-20250401.csv
+++ b/065500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11520,150,2,1.32,36817709590,3147493,86.95,11450,12170,11450,14780,7960,11370,11697.61,1.05,0,-38838,12970,12170,11750,10950,10530,11960,10740,159,3410,500,7040,10,1,31742912,3657,0.00,9.60,12,9.92,0.00,1200.00,19220,20250404,-40.06,998,20241121,1054.31,19220,-40.06,20250404,4180,175.60,20250123,19220,-40.06,20250404,998,1054.31,20241121,0.00,Y,065500,500,158 억,,333428,N,N,10614,N,00,N
+20250424,150607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11580,210,2,1.85,35578576450,3040201,83.99,11450,12170,11450,14780,7960,11370,11702.71,1.05,0,-38828,12970,12170,11750,10950,10530,11960,10740,159,3410,500,7040,10,1,31742912,3676,0.00,9.65,12,9.58,0.00,1200.00,19220,20250404,-39.75,998,20241121,1060.32,19220,-39.75,20250404,4180,177.03,20250123,19220,-39.75,20250404,998,1060.32,20241121,0.00,Y,065500,500,158 억,,333428,N,N,2256,N,00,N
+20250424,140608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11650,280,2,2.46,30115199865,2574492,71.12,11450,12170,11450,14780,7960,11370,11697.53,1.05,0,-19684,12970,12170,11750,10950,10530,11960,10740,159,3410,500,7040,10,1,31742912,3698,0.00,9.71,12,8.11,0.00,1200.00,19220,20250404,-39.39,998,20241121,1067.33,19220,-39.39,20250404,4180,178.71,20250123,19220,-39.39,20250404,998,1067.33,20241121,0.00,Y,065500,500,158 억,,333428,N,N,2256,N,00,N
+20250424,130606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11510,140,2,1.23,28458264870,2431385,67.17,11450,12170,11450,14780,7960,11370,11704.55,1.05,0,-36278,12970,12170,11750,10950,10530,11960,10740,159,3410,500,7040,10,1,31742912,3654,0.00,9.59,12,7.66,0.00,1200.00,19220,20250404,-40.11,998,20241121,1053.31,19220,-40.11,20250404,4180,175.36,20250123,19220,-40.11,20250404,998,1053.31,20241121,0.00,Y,065500,500,158 억,,333428,N,N,2256,N,00,N
+20250424,120606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11590,220,2,1.93,27549726665,2352598,64.99,11450,12170,11450,14780,7960,11370,11710.34,1.05,0,-25985,12970,12170,11750,10950,10530,11960,10740,159,3410,500,7040,10,1,31742912,3679,0.00,9.66,12,7.41,0.00,1200.00,19220,20250404,-39.70,998,20241121,1061.32,19220,-39.70,20250404,4180,177.27,20250123,19220,-39.70,20250404,998,1061.32,20241121,0.00,Y,065500,500,158 억,,333428,N,N,2256,N,00,N
+20250424,110606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11550,180,2,1.58,26163881765,2232263,61.67,11450,12170,11450,14780,7960,11370,11720.79,1.05,0,-33924,12970,12170,11750,10950,10530,11960,10740,159,3410,500,7040,10,1,31742912,3666,0.00,9.62,12,7.03,0.00,1200.00,19220,20250404,-39.91,998,20241121,1057.31,19220,-39.91,20250404,4180,176.32,20250123,19220,-39.91,20250404,998,1057.31,20241121,0.00,Y,065500,500,158 억,,333428,N,N,2256,N,00,N
+20250424,100606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11530,160,2,1.41,22882506415,1948459,53.83,11450,12170,11450,14780,7960,11370,11743.90,1.05,0,-55536,12970,12170,11750,10950,10530,11960,10740,159,3410,500,7040,10,1,31742912,3660,0.00,9.61,12,6.14,0.00,1200.00,19220,20250404,-40.01,998,20241121,1055.31,19220,-40.01,20250404,4180,175.84,20250123,19220,-40.01,20250404,998,1055.31,20241121,0.00,Y,065500,500,158 억,,333428,N,N,2256,N,00,N
+20250424,090610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12050,680,2,5.98,7295812420,618662,17.09,11450,12170,11450,14780,7960,11370,11792.89,1.05,0,70617,12970,12170,11750,10950,10530,11960,10740,159,3410,500,7040,10,1,31742912,3825,0.00,10.04,12,1.95,0.00,1200.00,19220,20250404,-37.30,998,20241121,1107.41,19220,-37.30,20250404,4180,188.28,20250123,19220,-37.30,20250404,998,1107.41,20241121,0.00,Y,065500,500,158 억,,333428,N,N,2256,N,00,N
 20250423,160554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11370,-940,5,-7.64,41516967415,3553423,107.29,12320,12550,11330,16000,8620,12310,11683.60,0.80,0,75964,13483,12896,12603,12016,11723,12750,11870,159,3690,500,7630,10,1,31742912,3609,0.00,9.47,12,11.19,0.00,1200.00,19220,20250404,-40.84,998,20241121,1039.28,19220,-40.84,20250404,4180,172.01,20250123,19220,-40.84,20250404,998,1039.28,20241121,0.00,Y,065500,500,158 억,,255135,N,N,2256,N,00,N
 20250423,150606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11440,-870,5,-7.07,38867545230,3320491,100.26,12320,12550,11410,16000,8620,12310,11705.24,0.80,0,69819,13483,12896,12603,12016,11723,12750,11870,159,3690,500,7630,10,1,31742912,3631,0.00,9.53,12,10.46,0.00,1200.00,19220,20250404,-40.48,998,20241121,1046.29,19220,-40.48,20250404,4180,173.68,20250123,19220,-40.48,20250404,998,1046.29,20241121,0.00,Y,065500,500,158 억,,255135,N,N,9752,N,00,N
 20250423,140605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11490,-820,5,-6.66,36504324805,3114056,94.03,12320,12550,11410,16000,8620,12310,11722.31,0.80,0,74901,13483,12896,12603,12016,11723,12750,11870,159,3690,500,7630,10,1,31742912,3647,0.00,9.57,12,9.81,0.00,1200.00,19220,20250404,-40.22,998,20241121,1051.30,19220,-40.22,20250404,4180,174.88,20250123,19220,-40.22,20250404,998,1051.30,20241121,0.00,Y,065500,500,158 억,,255135,N,N,9752,N,00,N
diff --git a/065510/price/prices-20250401.csv b/065510/price/prices-20250401.csv
index 61d107beedf8..f10c162a93fa 100644
--- a/065510/price/prices-20250401.csv
+++ b/065510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160600,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,-10,5,-0.13,185625045,24366,155.47,7680,7680,7570,9950,5370,7660,7618.20,6.24,0,9122,7780,7720,7660,7600,7540,7690,7570,61,2290,500,5360,10,1,12159371,930,10.67,0.74,12,0.20,717.00,10404.00,15510,20240610,-50.68,6580,20250409,16.26,8520,-10.21,20250107,6580,16.26,20250409,15510,-50.68,20240610,6580,16.26,20250409,2.12,Y,065510,500,60 억,,759222,N,N,254,N,00,N
+20250424,150607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7640,-20,5,-0.26,163087515,21406,136.59,7680,7680,7570,9950,5370,7660,7618.78,6.24,0,8129,7780,7720,7660,7600,7540,7690,7570,61,2290,500,5360,10,1,12159371,929,10.66,0.73,12,0.18,717.00,10404.00,15510,20240610,-50.74,6580,20250409,16.11,8520,-10.33,20250107,6580,16.11,20250409,15510,-50.74,20240610,6580,16.11,20250409,2.12,Y,065510,500,60 억,,759222,N,N,499,N,00,N
+20250424,140608,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,-60,5,-0.78,130600585,17139,109.36,7680,7680,7570,9950,5370,7660,7620.08,6.24,0,6323,7780,7720,7660,7600,7540,7690,7570,61,2290,500,5360,10,1,12159371,924,10.60,0.73,12,0.14,717.00,10404.00,15510,20240610,-51.00,6580,20250409,15.50,8520,-10.80,20250107,6580,15.50,20250409,15510,-51.00,20240610,6580,15.50,20250409,2.12,Y,065510,500,60 억,,759222,N,N,499,N,00,N
+20250424,130606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7610,-50,5,-0.65,92360065,12103,77.23,7680,7680,7590,9950,5370,7660,7631.17,6.24,0,5027,7780,7720,7660,7600,7540,7690,7570,61,2290,500,5360,10,1,12159371,925,10.61,0.73,12,0.10,717.00,10404.00,15510,20240610,-50.93,6580,20250409,15.65,8520,-10.68,20250107,6580,15.65,20250409,15510,-50.93,20240610,6580,15.65,20250409,2.12,Y,065510,500,60 억,,759222,N,N,499,N,00,N
+20250424,120606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,-60,5,-0.78,75153095,9839,62.78,7680,7680,7600,9950,5370,7660,7638.29,6.24,0,4805,7780,7720,7660,7600,7540,7690,7570,61,2290,500,5360,10,1,12159371,924,10.60,0.73,12,0.08,717.00,10404.00,15510,20240610,-51.00,6580,20250409,15.50,8520,-10.80,20250107,6580,15.50,20250409,15510,-51.00,20240610,6580,15.50,20250409,2.12,Y,065510,500,60 억,,759222,N,N,499,N,00,N
+20250424,110606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7630,-30,5,-0.39,55786475,7299,46.57,7680,7680,7610,9950,5370,7660,7643.03,6.24,0,3362,7780,7720,7660,7600,7540,7690,7570,61,2290,500,5360,10,1,12159371,928,10.64,0.73,12,0.06,717.00,10404.00,15510,20240610,-50.81,6580,20250409,15.96,8520,-10.45,20250107,6580,15.96,20250409,15510,-50.81,20240610,6580,15.96,20250409,2.12,Y,065510,500,60 억,,759222,N,N,499,N,00,N
+20250424,100607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7660,0,3,0.00,49748260,6508,41.53,7680,7680,7610,9950,5370,7660,7644.17,6.24,0,3323,7780,7720,7660,7600,7540,7690,7570,61,2290,500,5360,10,1,12159371,931,10.68,0.74,12,0.05,717.00,10404.00,15510,20240610,-50.61,6580,20250409,16.41,8520,-10.09,20250107,6580,16.41,20250409,15510,-50.61,20240610,6580,16.41,20250409,2.12,Y,065510,500,60 억,,759222,N,N,499,N,00,N
+20250424,090610,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7680,20,2,0.26,2600520,339,2.16,7680,7680,7670,9950,5370,7660,7671.15,6.24,0,-263,7780,7720,7660,7600,7540,7690,7570,61,2290,500,5360,10,1,12159371,934,10.71,0.74,12,0.00,717.00,10404.00,15510,20240610,-50.48,6580,20250409,16.72,8520,-9.86,20250107,6580,16.72,20250409,15510,-50.48,20240610,6580,16.72,20250409,2.12,Y,065510,500,60 억,,759222,N,N,499,N,00,N
 20250423,160554,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7660,10,2,0.13,119614430,15670,137.07,7720,7720,7600,9940,5360,7650,7633.33,6.24,0,858,7723,7686,7613,7576,7503,7705,7595,61,2290,500,5350,10,1,12159371,931,10.68,0.74,12,0.13,717.00,10404.00,15510,20240610,-50.61,6580,20250409,16.41,8520,-10.09,20250107,6580,16.41,20250409,15510,-50.61,20240610,6580,16.41,20250409,2.12,Y,065510,500,60 억,,758361,N,N,499,N,00,N
 20250423,150606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7660,10,2,0.13,112658660,14762,129.13,7720,7720,7600,9940,5360,7650,7631.67,6.24,0,797,7723,7686,7613,7576,7503,7705,7595,61,2290,500,5350,10,1,12159371,931,10.68,0.74,12,0.12,717.00,10404.00,15510,20240610,-50.61,6580,20250409,16.41,8520,-10.09,20250107,6580,16.41,20250409,15510,-50.61,20240610,6580,16.41,20250409,2.12,Y,065510,500,60 억,,758361,N,N,566,N,00,N
 20250423,140606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7620,-30,5,-0.39,99695110,13059,114.23,7720,7720,7600,9940,5360,7650,7634.21,6.24,0,504,7723,7686,7613,7576,7503,7705,7595,61,2290,500,5350,10,1,12159371,927,10.63,0.73,12,0.11,717.00,10404.00,15510,20240610,-50.87,6580,20250409,15.81,8520,-10.56,20250107,6580,15.81,20250409,15510,-50.87,20240610,6580,15.81,20250409,2.12,Y,065510,500,60 억,,758361,N,N,566,N,00,N
diff --git a/065530/price/prices-20250401.csv b/065530/price/prices-20250401.csv
index e7264de833b7..df6153a586a8 100644
--- a/065530/price/prices-20250401.csv
+++ b/065530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160600,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1307,-13,5,-0.98,33842418,25743,83.55,1330,1330,1300,1716,924,1320,1314.63,0.26,115,116,1346,1332,1306,1292,1266,1340,1300,264,396,500,920,1,1,52860000,691,22.93,0.81,12,0.05,57.00,1615.00,2025,20240527,-35.46,1115,20250408,17.22,1399,-6.58,20250124,1115,17.22,20250408,2025,-35.46,20240527,1115,17.22,20250408,0.69,Y,065530,500,264 억,,67232,N,N,0,N,00,N
+20250424,150608,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1314,-6,5,-0.45,32052023,24375,79.11,1330,1330,1300,1716,924,1320,1314.95,0.26,130,91,1346,1332,1306,1292,1266,1340,1300,264,396,500,920,1,1,52860000,695,23.05,0.81,12,0.05,57.00,1615.00,2025,20240527,-35.11,1115,20250408,17.85,1399,-6.08,20250124,1115,17.85,20250408,2025,-35.11,20240527,1115,17.85,20250408,0.69,Y,065530,500,264 억,,67247,N,N,0,N,00,N
+20250424,140608,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1313,-7,5,-0.53,30599222,23269,75.52,1330,1330,1300,1716,924,1320,1315.02,0.26,89,90,1346,1332,1306,1292,1266,1340,1300,264,396,500,920,1,1,52860000,694,23.04,0.81,12,0.04,57.00,1615.00,2025,20240527,-35.16,1115,20250408,17.76,1399,-6.15,20250124,1115,17.76,20250408,2025,-35.16,20240527,1115,17.76,20250408,0.69,Y,065530,500,264 억,,67206,N,N,0,N,00,N
+20250424,130607,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1316,-4,5,-0.30,28677204,21800,70.75,1330,1330,1300,1716,924,1320,1315.47,0.26,86,87,1346,1332,1306,1292,1266,1340,1300,264,396,500,920,1,1,52860000,696,23.09,0.81,12,0.04,57.00,1615.00,2025,20240527,-35.01,1115,20250408,18.03,1399,-5.93,20250124,1115,18.03,20250408,2025,-35.01,20240527,1115,18.03,20250408,0.69,Y,065530,500,264 억,,67203,N,N,0,N,00,N
+20250424,120607,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1320,0,3,0.00,28430929,21613,70.14,1330,1330,1300,1716,924,1320,1315.46,0.26,86,87,1346,1332,1306,1292,1266,1340,1300,264,396,500,920,1,1,52860000,698,23.16,0.82,12,0.04,57.00,1615.00,2025,20240527,-34.81,1115,20250408,18.39,1399,-5.65,20250124,1115,18.39,20250408,2025,-34.81,20240527,1115,18.39,20250408,0.69,Y,065530,500,264 억,,67203,N,N,0,N,00,N
+20250424,110607,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1313,-7,5,-0.53,21490583,16310,52.93,1330,1330,1313,1716,924,1320,1317.63,0.26,-158,-158,1346,1332,1306,1292,1266,1340,1300,264,396,500,920,1,1,52860000,694,23.04,0.81,12,0.03,57.00,1615.00,2025,20240527,-35.16,1115,20250408,17.76,1399,-6.15,20250124,1115,17.76,20250408,2025,-35.16,20240527,1115,17.76,20250408,0.69,Y,065530,500,264 억,,66959,N,N,0,N,00,N
+20250424,100607,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1324,4,2,0.30,12807802,9715,31.53,1330,1330,1314,1716,924,1320,1318.35,0.26,-195,-195,1346,1332,1306,1292,1266,1340,1300,264,396,500,920,1,1,52860000,700,23.23,0.82,12,0.02,57.00,1615.00,2025,20240527,-34.62,1115,20250408,18.74,1399,-5.36,20250124,1115,18.74,20250408,2025,-34.62,20240527,1115,18.74,20250408,0.69,Y,065530,500,264 억,,66922,N,N,0,N,00,N
+20250424,090610,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1327,7,2,0.53,2928220,2215,7.19,1330,1330,1314,1716,924,1320,1322.00,0.26,572,1,1346,1332,1306,1292,1266,1340,1300,264,396,500,920,1,1,52860000,701,23.28,0.82,12,0.00,57.00,1615.00,2025,20240527,-34.47,1115,20250408,19.01,1399,-5.15,20250124,1115,19.01,20250408,2025,-34.47,20240527,1115,19.01,20250408,0.69,Y,065530,500,264 억,,67689,N,N,0,N,00,N
 20250423,160555,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1320,30,2,2.33,39916217,30725,418.03,1280,1320,1280,1677,903,1290,1299.14,0.26,1805,1776,1305,1297,1282,1274,1259,1301,1278,264,387,500,900,1,1,52860000,698,23.16,0.82,12,0.06,57.00,1615.00,2025,20240527,-34.81,1115,20250408,18.39,1399,-5.65,20250124,1115,18.39,20250408,2025,-34.81,20240527,1115,18.39,20250408,0.69,Y,065530,500,264 억,,67117,N,N,0,N,00,N
 20250423,150607,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1300,10,2,0.78,28928324,22339,303.93,1280,1303,1280,1677,903,1290,1294.97,0.26,1517,1408,1305,1297,1282,1274,1259,1301,1278,264,387,500,900,1,1,52860000,687,22.81,0.80,12,0.04,57.00,1615.00,2025,20240527,-35.80,1115,20250408,16.59,1399,-7.08,20250124,1115,16.59,20250408,2025,-35.80,20240527,1115,16.59,20250408,0.69,Y,065530,500,264 억,,66829,N,N,0,N,00,N
 20250423,140606,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1296,6,2,0.47,18261221,14113,192.01,1280,1299,1280,1677,903,1290,1293.93,0.26,1096,1088,1305,1297,1282,1274,1259,1301,1278,264,387,500,900,1,1,52860000,685,22.74,0.80,12,0.03,57.00,1615.00,2025,20240527,-36.00,1115,20250408,16.23,1399,-7.36,20250124,1115,16.23,20250408,2025,-36.00,20240527,1115,16.23,20250408,0.69,Y,065530,500,264 억,,66408,N,N,0,N,00,N
diff --git a/065570/price/prices-20250401.csv b/065570/price/prices-20250401.csv
index b3ec057bec61..4e4c0ef00047 100644
--- a/065570/price/prices-20250401.csv
+++ b/065570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160600,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250424,150608,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250424,140609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250424,130607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250424,120607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250424,110607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250424,100607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250424,090611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
 20250423,160555,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
 20250423,150607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
 20250423,140606,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
diff --git a/065650/price/prices-20250401.csv b/065650/price/prices-20250401.csv
index 346ae3141c6d..83ae70f62386 100644
--- a/065650/price/prices-20250401.csv
+++ b/065650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160601,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,210,-1,5,-0.47,67946514,329385,79.16,202,214,202,274,148,211,206.28,5.51,0,45382,221,216,210,205,199,213,202,533,63,500,0,1,1,106681731,224,-0.23,1.27,12,0.31,-901.00,166.00,1592,20240502,-86.81,178,20250409,17.98,1449,-85.51,20250120,178,17.98,20250409,1592,-86.81,20240502,178,17.98,20250409,0.00,Y,065650,500,533 억,,5875701,N,N,15,N,00,N
+20250424,150608,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,208,-3,5,-1.42,62752331,304537,73.19,202,214,202,274,148,211,206.06,5.51,0,30119,221,216,210,205,199,213,202,533,63,500,0,1,1,106681731,222,-0.23,1.25,12,0.29,-901.00,166.00,1592,20240502,-86.93,178,20250409,16.85,1449,-85.65,20250120,178,16.85,20250409,1592,-86.93,20240502,178,16.85,20250409,0.00,Y,065650,500,533 억,,5875701,N,N,15,N,00,N
+20250424,140609,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,207,-4,5,-1.90,56744024,275711,66.26,202,214,202,274,148,211,205.81,5.51,0,15491,221,216,210,205,199,213,202,533,63,500,0,1,1,106681731,221,-0.23,1.25,12,0.26,-901.00,166.00,1592,20240502,-87.00,178,20250409,16.29,1449,-85.71,20250120,178,16.29,20250409,1592,-87.00,20240502,178,16.29,20250409,0.00,Y,065650,500,533 억,,5875701,N,N,15,N,00,N
+20250424,130607,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,208,-3,5,-1.42,51392018,250004,60.08,202,214,202,274,148,211,205.56,5.51,0,-1210,221,216,210,205,199,213,202,533,63,500,0,1,1,106681731,222,-0.23,1.25,12,0.23,-901.00,166.00,1592,20240502,-86.93,178,20250409,16.85,1449,-85.65,20250120,178,16.85,20250409,1592,-86.93,20240502,178,16.85,20250409,0.00,Y,065650,500,533 억,,5875701,N,N,15,N,00,N
+20250424,120607,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,206,-5,5,-2.37,42664455,207602,49.89,202,214,202,274,148,211,205.51,5.51,0,6752,221,216,210,205,199,213,202,533,63,500,0,1,1,106681731,220,-0.23,1.24,12,0.19,-901.00,166.00,1592,20240502,-87.06,178,20250409,15.73,1449,-85.78,20250120,178,15.73,20250409,1592,-87.06,20240502,178,15.73,20250409,0.00,Y,065650,500,533 억,,5875701,N,N,15,N,00,N
+20250424,110607,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,205,-6,5,-2.84,37845124,184039,44.23,202,214,202,274,148,211,205.64,5.51,0,8057,221,216,210,205,199,213,202,533,63,500,0,1,1,106681731,219,-0.23,1.23,12,0.17,-901.00,166.00,1592,20240502,-87.12,178,20250409,15.17,1449,-85.85,20250120,178,15.17,20250409,1592,-87.12,20240502,178,15.17,20250409,0.00,Y,065650,500,533 억,,5875701,N,N,15,N,00,N
+20250424,100607,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,208,-3,5,-1.42,23563616,114430,27.50,202,214,202,274,148,211,205.92,5.51,0,7517,221,216,210,205,199,213,202,533,63,500,0,1,1,106681731,222,-0.23,1.25,12,0.11,-901.00,166.00,1592,20240502,-86.93,178,20250409,16.85,1449,-85.65,20250120,178,16.85,20250409,1592,-86.93,20240502,178,16.85,20250409,0.00,Y,065650,500,533 억,,5875701,N,N,15,N,00,N
+20250424,090611,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,208,-3,5,-1.42,9932566,48713,11.71,202,209,202,274,148,211,203.90,5.51,0,14559,221,216,210,205,199,213,202,533,63,500,0,1,1,106681731,222,-0.23,1.25,12,0.05,-901.00,166.00,1592,20240502,-86.93,178,20250409,16.85,1449,-85.65,20250120,178,16.85,20250409,1592,-86.93,20240502,178,16.85,20250409,0.00,Y,065650,500,533 억,,5875701,N,N,15,N,00,N
 20250423,160555,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,211,4,2,1.93,85337924,413686,117.10,215,215,204,269,145,207,206.29,5.45,0,56449,218,212,209,203,200,211,202,533,62,500,0,1,1,106681731,225,-0.23,1.27,12,0.39,-901.00,166.00,1592,20240502,-86.75,178,20250409,18.54,1449,-85.44,20250120,178,18.54,20250409,1592,-86.75,20240502,178,18.54,20250409,0.00,Y,065650,500,533 억,,5819252,N,N,15,N,00,N
 20250423,150607,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,208,1,2,0.48,80298516,389697,110.31,215,215,204,269,145,207,206.05,5.45,0,36059,218,212,209,203,200,211,202,533,62,500,0,1,1,106681731,222,-0.23,1.25,12,0.37,-901.00,166.00,1592,20240502,-86.93,178,20250409,16.85,1449,-85.65,20250120,178,16.85,20250409,1592,-86.93,20240502,178,16.85,20250409,0.00,Y,065650,500,533 억,,5819252,N,N,0,N,00,N
 20250423,140607,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,207,0,3,0.00,72189178,350506,99.22,215,215,204,269,145,207,205.96,5.45,0,22787,218,212,209,203,200,211,202,533,62,500,0,1,1,106681731,221,-0.23,1.25,12,0.33,-901.00,166.00,1592,20240502,-87.00,178,20250409,16.29,1449,-85.71,20250120,178,16.29,20250409,1592,-87.00,20240502,178,16.29,20250409,0.00,Y,065650,500,533 억,,5819252,N,N,0,N,00,N
diff --git a/065660/price/prices-20250401.csv b/065660/price/prices-20250401.csv
index 37f8dde55536..84884bb6ee96 100644
--- a/065660/price/prices-20250401.csv
+++ b/065660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19530,-920,5,-4.50,703461540,35644,324.42,20450,20500,19420,26550,14350,20450,19735.76,5.09,0,-2130,21883,21166,20783,20066,19683,20975,19875,50,6100,500,13900,10,1,10006100,1954,-82.75,1.72,12,0.36,-236.00,11325.00,23500,20250123,-16.89,13100,20240805,49.08,23500,-16.89,20250123,16100,21.30,20250203,23500,-16.89,20250123,13100,49.08,20240805,0.48,Y,065660,500,50 억,,509400,N,N,0,N,00,N
+20250424,150608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19500,-950,5,-4.65,658195400,33324,303.30,20450,20500,19420,26550,14350,20450,19751.39,5.09,0,-255,21883,21166,20783,20066,19683,20975,19875,50,6100,500,13900,10,1,10006100,1951,-82.63,1.72,12,0.33,-236.00,11325.00,23500,20250123,-17.02,13100,20240805,48.85,23500,-17.02,20250123,16100,21.12,20250203,23500,-17.02,20250123,13100,48.85,20240805,0.48,Y,065660,500,50 억,,509400,N,N,0,N,00,N
+20250424,140609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19550,-900,5,-4.40,506707730,25552,232.57,20450,20500,19490,26550,14350,20450,19830.45,5.09,0,3627,21883,21166,20783,20066,19683,20975,19875,50,6100,500,13900,10,1,10006100,1956,-82.84,1.73,12,0.26,-236.00,11325.00,23500,20250123,-16.81,13100,20240805,49.24,23500,-16.81,20250123,16100,21.43,20250203,23500,-16.81,20250123,13100,49.24,20240805,0.48,Y,065660,500,50 억,,509400,N,N,0,N,00,N
+20250424,130607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19610,-840,5,-4.11,365002810,18311,166.66,20450,20500,19590,26550,14350,20450,19933.53,5.09,0,4276,21883,21166,20783,20066,19683,20975,19875,50,6100,500,13900,10,1,10006100,1962,-83.09,1.73,12,0.18,-236.00,11325.00,23500,20250123,-16.55,13100,20240805,49.69,23500,-16.55,20250123,16100,21.80,20250203,23500,-16.55,20250123,13100,49.69,20240805,0.48,Y,065660,500,50 억,,509400,N,N,0,N,00,N
+20250424,120607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20000,-450,5,-2.20,146737150,7261,66.09,20450,20500,20000,26550,14350,20450,20208.95,5.09,0,-66,21883,21166,20783,20066,19683,20975,19875,50,6100,500,13900,50,1,10006100,2001,-84.75,1.77,12,0.07,-236.00,11325.00,23500,20250123,-14.89,13100,20240805,52.67,23500,-14.89,20250123,16100,24.22,20250203,23500,-14.89,20250123,13100,52.67,20240805,0.48,Y,065660,500,50 억,,509400,N,N,0,N,00,N
+20250424,110607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20200,-250,5,-1.22,68436250,3361,30.59,20450,20500,20200,26550,14350,20450,20361.87,5.09,0,-222,21883,21166,20783,20066,19683,20975,19875,50,6100,500,13900,50,1,10006100,2021,-85.59,1.78,12,0.03,-236.00,11325.00,23500,20250123,-14.04,13100,20240805,54.20,23500,-14.04,20250123,16100,25.47,20250203,23500,-14.04,20250123,13100,54.20,20240805,0.48,Y,065660,500,50 억,,509400,N,N,0,N,00,N
+20250424,100608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20350,-100,5,-0.49,44459850,2179,19.83,20450,20500,20300,26550,14350,20450,20403.79,5.09,0,362,21883,21166,20783,20066,19683,20975,19875,50,6100,500,13900,50,1,10006100,2036,-86.23,1.80,12,0.02,-236.00,11325.00,23500,20250123,-13.40,13100,20240805,55.34,23500,-13.40,20250123,16100,26.40,20250203,23500,-13.40,20250123,13100,55.34,20240805,0.48,Y,065660,500,50 억,,509400,N,N,0,N,00,N
+20250424,090611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20500,50,2,0.24,27881000,1364,12.41,20450,20500,20300,26550,14350,20450,20440.62,5.09,0,424,21883,21166,20783,20066,19683,20975,19875,50,6100,500,13900,50,1,10006100,2051,-86.86,1.81,12,0.01,-236.00,11325.00,23500,20250123,-12.77,13100,20240805,56.49,23500,-12.77,20250123,16100,27.33,20250203,23500,-12.77,20250123,13100,56.49,20240805,0.48,Y,065660,500,50 억,,509400,N,N,0,N,00,N
 20250423,160555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20450,-400,5,-1.92,228047850,10986,104.15,20750,21500,20400,27100,14600,20850,20758.32,5.11,0,-1576,21416,21132,20766,20482,20116,21275,20625,50,6250,500,14170,50,1,10006100,2046,-86.65,1.81,12,0.11,-236.00,11325.00,23500,20250123,-12.98,13100,20240805,56.11,23500,-12.98,20250123,16100,27.02,20250203,23500,-12.98,20250123,13100,56.11,20240805,0.48,Y,065660,500,50 억,,510976,N,N,0,N,00,N
 20250423,150608,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20450,-400,5,-1.92,211410200,10173,96.44,20750,21500,20400,27100,14600,20850,20781.50,5.11,0,-1464,21416,21132,20766,20482,20116,21275,20625,50,6250,500,14170,50,1,10006100,2046,-86.65,1.81,12,0.10,-236.00,11325.00,23500,20250123,-12.98,13100,20240805,56.11,23500,-12.98,20250123,16100,27.02,20250203,23500,-12.98,20250123,13100,56.11,20240805,0.48,Y,065660,500,50 억,,510976,N,N,0,N,00,N
 20250423,140607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20450,-400,5,-1.92,161442300,7731,73.29,20750,21500,20450,27100,14600,20850,20882.46,5.11,0,-1696,21416,21132,20766,20482,20116,21275,20625,50,6250,500,14170,50,1,10006100,2046,-86.65,1.81,12,0.08,-236.00,11325.00,23500,20250123,-12.98,13100,20240805,56.11,23500,-12.98,20250123,16100,27.02,20250203,23500,-12.98,20250123,13100,56.11,20240805,0.48,Y,065660,500,50 억,,510976,N,N,0,N,00,N
diff --git a/065680/price/prices-20250401.csv b/065680/price/prices-20250401.csv
index f89107027e29..205f66f132af 100644
--- a/065680/price/prices-20250401.csv
+++ b/065680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30750,-50,5,-0.16,504614300,16460,42.14,30750,30900,30300,40000,21600,30800,30656.91,6.14,0,-1579,31466,31132,30616,30282,29766,30875,30025,50,9200,500,22170,50,1,9240471,2841,14.73,1.09,12,0.18,2087.00,28251.00,30950,20250423,-0.65,11800,20240805,160.59,30950,-0.65,20250423,16610,85.13,20250102,30950,-0.65,20250423,11800,160.59,20240805,4.14,Y,065680,500,49 억,,567661,N,N,509,N,00,N
+20250424,150609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30600,-200,5,-0.65,397763250,12978,33.23,30750,30900,30300,40000,21600,30800,30649.04,6.14,0,-802,31466,31132,30616,30282,29766,30875,30025,50,9200,500,22170,50,1,9240471,2828,14.66,1.08,12,0.14,2087.00,28251.00,30950,20250423,-1.13,11800,20240805,159.32,30950,-1.13,20250423,16610,84.23,20250102,30950,-1.13,20250423,11800,159.32,20240805,4.14,Y,065680,500,49 억,,567661,N,N,842,N,00,N
+20250424,140609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30650,-150,5,-0.49,379173250,12370,31.67,30750,30900,30300,40000,21600,30800,30652.65,6.14,0,-795,31466,31132,30616,30282,29766,30875,30025,50,9200,500,22170,50,1,9240471,2832,14.69,1.08,12,0.13,2087.00,28251.00,30950,20250423,-0.97,11800,20240805,159.75,30950,-0.97,20250423,16610,84.53,20250102,30950,-0.97,20250423,11800,159.75,20240805,4.14,Y,065680,500,49 억,,567661,N,N,842,N,00,N
+20250424,130608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30650,-150,5,-0.49,369815600,12064,30.89,30750,30900,30300,40000,21600,30800,30654.48,6.14,0,-779,31466,31132,30616,30282,29766,30875,30025,50,9200,500,22170,50,1,9240471,2832,14.69,1.08,12,0.13,2087.00,28251.00,30950,20250423,-0.97,11800,20240805,159.75,30950,-0.97,20250423,16610,84.53,20250102,30950,-0.97,20250423,11800,159.75,20240805,4.14,Y,065680,500,49 억,,567661,N,N,842,N,00,N
+20250424,120608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30800,0,3,0.00,321490400,10482,26.84,30750,30900,30300,40000,21600,30800,30670.71,6.14,0,-405,31466,31132,30616,30282,29766,30875,30025,50,9200,500,22170,50,1,9240471,2846,14.76,1.09,12,0.11,2087.00,28251.00,30950,20250423,-0.48,11800,20240805,161.02,30950,-0.48,20250423,16610,85.43,20250102,30950,-0.48,20250423,11800,161.02,20240805,4.14,Y,065680,500,49 억,,567661,N,N,842,N,00,N
+20250424,110608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30800,0,3,0.00,215742200,7052,18.06,30750,30900,30300,40000,21600,30800,30593.05,6.14,0,545,31466,31132,30616,30282,29766,30875,30025,50,9200,500,22170,50,1,9240471,2846,14.76,1.09,12,0.08,2087.00,28251.00,30950,20250423,-0.48,11800,20240805,161.02,30950,-0.48,20250423,16610,85.43,20250102,30950,-0.48,20250423,11800,161.02,20240805,4.14,Y,065680,500,49 억,,567661,N,N,842,N,00,N
+20250424,100608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30550,-250,5,-0.81,97365200,3202,8.20,30750,30750,30300,40000,21600,30800,30407.62,6.14,0,390,31466,31132,30616,30282,29766,30875,30025,50,9200,500,22170,50,1,9240471,2823,14.64,1.08,12,0.03,2087.00,28251.00,30950,20250423,-1.29,11800,20240805,158.90,30950,-1.29,20250423,16610,83.93,20250102,30950,-1.29,20250423,11800,158.90,20240805,4.14,Y,065680,500,49 억,,567661,N,N,842,N,00,N
+20250424,090612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,30500,-300,5,-0.97,34281450,1131,2.90,30750,30750,30300,40000,21600,30800,30310.74,6.14,0,947,31466,31132,30616,30282,29766,30875,30025,50,9200,500,22170,50,1,9240471,2818,14.61,1.08,12,0.01,2087.00,28251.00,30950,20250423,-1.45,11800,20240805,158.47,30950,-1.45,20250423,16610,83.62,20250102,30950,-1.45,20250423,11800,158.47,20240805,4.14,Y,065680,500,49 억,,567661,N,N,842,N,00,N
 20250423,160556,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,30800,0,3,0.00,1191242075,39046,86.16,30950,30950,30100,40000,21600,30800,30508.67,6.25,0,-11114,31466,31132,30466,30132,29466,31300,30300,50,9200,500,22170,50,1,9240471,2846,14.76,1.09,12,0.42,2087.00,28251.00,30950,20250423,-0.48,11800,20240805,161.02,30950,-0.48,20250423,16610,85.43,20250102,30950,-0.48,20250423,11800,161.02,20240805,4.01,Y,065680,500,49 억,,577581,N,N,842,N,00,N
 20250423,150608,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,30750,-50,5,-0.16,1128422525,36999,81.64,30950,30950,30100,40000,21600,30800,30498.73,6.25,0,-10225,31466,31132,30466,30132,29466,31300,30300,50,9200,500,22170,50,1,9240471,2841,14.73,1.09,12,0.40,2087.00,28251.00,30950,20250423,-0.65,11800,20240805,160.59,30950,-0.65,20250423,16610,85.13,20250102,30950,-0.65,20250423,11800,160.59,20240805,4.01,Y,065680,500,49 억,,577581,N,N,1357,N,00,N
 20250423,140607,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,30500,-300,5,-0.97,956256125,31392,69.27,30950,30950,30100,40000,21600,30800,30461.78,6.25,0,-7854,31466,31132,30466,30132,29466,31300,30300,50,9200,500,22170,50,1,9240471,2818,14.61,1.08,12,0.34,2087.00,28251.00,30950,20250423,-1.45,11800,20240805,158.47,30950,-1.45,20250423,16610,83.62,20250102,30950,-1.45,20250423,11800,158.47,20240805,4.01,Y,065680,500,49 억,,577581,N,N,1357,N,00,N
diff --git a/065690/price/prices-20250401.csv b/065690/price/prices-20250401.csv
index 7b5978ca4699..82497149b82b 100644
--- a/065690/price/prices-20250401.csv
+++ b/065690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160601,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1068,1,2,0.09,10960710,10284,61.65,1067,1084,1060,1387,747,1067,1065.80,0.70,0,655,1087,1077,1068,1058,1049,1082,1063,70,320,500,660,1,1,14049331,150,-6.94,0.26,12,0.07,-154.00,4091.00,1900,20241121,-43.79,780,20240805,36.92,1333,-19.88,20250113,897,19.06,20250304,1900,-43.79,20241121,780,36.92,20240805,0.00,Y,065690,500,70 억,,98742,N,N,0,N,00,N
+20250424,150609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1071,4,2,0.37,7351173,6903,41.38,1067,1084,1060,1387,747,1067,1064.92,0.70,0,661,1087,1077,1068,1058,1049,1082,1063,70,320,500,660,1,1,14049331,150,-6.95,0.26,12,0.05,-154.00,4091.00,1900,20241121,-43.63,780,20240805,37.31,1333,-19.65,20250113,897,19.40,20250304,1900,-43.63,20241121,780,37.31,20240805,0.00,Y,065690,500,70 억,,98742,N,N,0,N,00,N
+20250424,140610,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1067,0,3,0.00,6152873,5780,34.65,1067,1084,1060,1387,747,1067,1064.51,0.70,0,650,1087,1077,1068,1058,1049,1082,1063,70,320,500,660,1,1,14049331,150,-6.93,0.26,12,0.04,-154.00,4091.00,1900,20241121,-43.84,780,20240805,36.79,1333,-19.95,20250113,897,18.95,20250304,1900,-43.84,20241121,780,36.79,20240805,0.00,Y,065690,500,70 억,,98742,N,N,0,N,00,N
+20250424,130608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1066,-1,5,-0.09,5629787,5289,31.71,1067,1084,1060,1387,747,1067,1064.43,0.70,0,633,1087,1077,1068,1058,1049,1082,1063,70,320,500,660,1,1,14049331,150,-6.92,0.26,12,0.04,-154.00,4091.00,1900,20241121,-43.89,780,20240805,36.67,1333,-20.03,20250113,897,18.84,20250304,1900,-43.89,20241121,780,36.67,20240805,0.00,Y,065690,500,70 억,,98742,N,N,0,N,00,N
+20250424,120608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1066,-1,5,-0.09,5620194,5280,31.65,1067,1084,1060,1387,747,1067,1064.43,0.70,0,625,1087,1077,1068,1058,1049,1082,1063,70,320,500,660,1,1,14049331,150,-6.92,0.26,12,0.04,-154.00,4091.00,1900,20241121,-43.89,780,20240805,36.67,1333,-20.03,20250113,897,18.84,20250304,1900,-43.89,20241121,780,36.67,20240805,0.00,Y,065690,500,70 억,,98742,N,N,0,N,00,N
+20250424,110608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1067,0,3,0.00,5407185,5080,30.45,1067,1084,1060,1387,747,1067,1064.41,0.70,0,616,1087,1077,1068,1058,1049,1082,1063,70,320,500,660,1,1,14049331,150,-6.93,0.26,12,0.04,-154.00,4091.00,1900,20241121,-43.84,780,20240805,36.79,1333,-19.95,20250113,897,18.95,20250304,1900,-43.84,20241121,780,36.79,20240805,0.00,Y,065690,500,70 억,,98742,N,N,0,N,00,N
+20250424,100608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1062,-5,5,-0.47,5292350,4973,29.81,1067,1084,1060,1387,747,1067,1064.22,0.70,0,650,1087,1077,1068,1058,1049,1082,1063,70,320,500,660,1,1,14049331,149,-6.90,0.26,12,0.04,-154.00,4091.00,1900,20241121,-44.11,780,20240805,36.15,1333,-20.33,20250113,897,18.39,20250304,1900,-44.11,20241121,780,36.15,20240805,0.00,Y,065690,500,70 억,,98742,N,N,0,N,00,N
+20250424,090612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1067,0,3,0.00,1041426,976,5.85,1067,1084,1067,1387,747,1067,1067.03,0.70,0,-2,1087,1077,1068,1058,1049,1082,1063,70,320,500,660,1,1,14049331,150,-6.93,0.26,12,0.01,-154.00,4091.00,1900,20241121,-43.84,780,20240805,36.79,1333,-19.95,20250113,897,18.95,20250304,1900,-43.84,20241121,780,36.79,20240805,0.00,Y,065690,500,70 억,,98742,N,N,0,N,00,N
 20250423,160556,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1067,8,2,0.76,17802491,16676,14.47,1059,1078,1059,1376,742,1059,1067.55,0.70,0,481,1160,1109,1081,1030,1002,1135,1056,70,317,500,650,1,1,14049331,150,-6.93,0.26,12,0.12,-154.00,4091.00,1900,20241121,-43.84,780,20240805,36.79,1333,-19.95,20250113,897,18.95,20250304,1900,-43.84,20241121,780,36.79,20240805,0.00,Y,065690,500,70 억,,98261,N,N,185,N,00,N
 20250423,150608,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1067,8,2,0.76,17120248,16036,13.92,1059,1078,1059,1376,742,1059,1067.61,0.70,0,481,1160,1109,1081,1030,1002,1135,1056,70,317,500,650,1,1,14049331,150,-6.93,0.26,12,0.11,-154.00,4091.00,1900,20241121,-43.84,780,20240805,36.79,1333,-19.95,20250113,897,18.95,20250304,1900,-43.84,20241121,780,36.79,20240805,0.00,Y,065690,500,70 억,,98261,N,N,185,N,00,N
 20250423,140607,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1069,10,2,0.94,15918767,14910,12.94,1059,1078,1059,1376,742,1059,1067.66,0.70,0,371,1160,1109,1081,1030,1002,1135,1056,70,317,500,650,1,1,14049331,150,-6.94,0.26,12,0.11,-154.00,4091.00,1900,20241121,-43.74,780,20240805,37.05,1333,-19.80,20250113,897,19.18,20250304,1900,-43.74,20241121,780,37.05,20240805,0.00,Y,065690,500,70 억,,98261,N,N,185,N,00,N
diff --git a/065710/price/prices-20250401.csv b/065710/price/prices-20250401.csv
index 238a15c556ed..1872b482d349 100644
--- a/065710/price/prices-20250401.csv
+++ b/065710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24300,-500,5,-2.02,293187425,12047,81.71,24800,24800,24100,32200,17400,24800,24336.97,2.50,0,-874,25466,25132,24816,24482,24166,24975,24325,26,7400,500,18350,50,1,5150000,1251,10.88,1.23,12,0.23,2233.00,19714.00,25150,20250422,-3.38,17710,20240805,37.21,25150,-3.38,20250422,19610,23.92,20250108,25150,-3.38,20250422,17710,37.21,20240805,0.06,Y,065710,500,25 억,,128639,N,N,1284,N,00,N
+20250424,150609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24250,-550,5,-2.22,273242025,11222,76.11,24800,24800,24150,32200,17400,24800,24348.78,2.50,0,-270,25466,25132,24816,24482,24166,24975,24325,26,7400,500,18350,50,1,5150000,1249,10.86,1.23,12,0.22,2233.00,19714.00,25150,20250422,-3.58,17710,20240805,36.93,25150,-3.58,20250422,19610,23.66,20250108,25150,-3.58,20250422,17710,36.93,20240805,0.06,Y,065710,500,25 억,,128639,N,N,465,N,00,N
+20250424,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24250,-550,5,-2.22,251709675,10333,70.08,24800,24800,24150,32200,17400,24800,24359.79,2.50,0,237,25466,25132,24816,24482,24166,24975,24325,26,7400,500,18350,50,1,5150000,1249,10.86,1.23,12,0.20,2233.00,19714.00,25150,20250422,-3.58,17710,20240805,36.93,25150,-3.58,20250422,19610,23.66,20250108,25150,-3.58,20250422,17710,36.93,20240805,0.06,Y,065710,500,25 억,,128639,N,N,465,N,00,N
+20250424,130608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24200,-600,5,-2.42,210864475,8648,58.65,24800,24800,24200,32200,17400,24800,24383.03,2.50,0,633,25466,25132,24816,24482,24166,24975,24325,26,7400,500,18350,50,1,5150000,1246,10.84,1.23,12,0.17,2233.00,19714.00,25150,20250422,-3.78,17710,20240805,36.65,25150,-3.78,20250422,19610,23.41,20250108,25150,-3.78,20250422,17710,36.65,20240805,0.06,Y,065710,500,25 억,,128639,N,N,465,N,00,N
+20250424,120608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24400,-400,5,-1.61,135349025,5541,37.58,24800,24800,24300,32200,17400,24800,24426.82,2.50,0,114,25466,25132,24816,24482,24166,24975,24325,26,7400,500,18350,50,1,5150000,1257,10.93,1.24,12,0.11,2233.00,19714.00,25150,20250422,-2.98,17710,20240805,37.78,25150,-2.98,20250422,19610,24.43,20250108,25150,-2.98,20250422,17710,37.78,20240805,0.06,Y,065710,500,25 억,,128639,N,N,465,N,00,N
+20250424,110608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24400,-400,5,-1.61,100851800,4125,27.98,24800,24800,24350,32200,17400,24800,24448.92,2.50,0,123,25466,25132,24816,24482,24166,24975,24325,26,7400,500,18350,50,1,5150000,1257,10.93,1.24,12,0.08,2233.00,19714.00,25150,20250422,-2.98,17710,20240805,37.78,25150,-2.98,20250422,19610,24.43,20250108,25150,-2.98,20250422,17710,37.78,20240805,0.06,Y,065710,500,25 억,,128639,N,N,465,N,00,N
+20250424,100609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24350,-450,5,-1.81,77060950,3149,21.36,24800,24800,24350,32200,17400,24800,24471.56,2.50,0,-162,25466,25132,24816,24482,24166,24975,24325,26,7400,500,18350,50,1,5150000,1254,10.90,1.24,12,0.06,2233.00,19714.00,25150,20250422,-3.18,17710,20240805,37.49,25150,-3.18,20250422,19610,24.17,20250108,25150,-3.18,20250422,17710,37.49,20240805,0.06,Y,065710,500,25 억,,128639,N,N,465,N,00,N
+20250424,090612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24750,-50,5,-0.20,6655450,269,1.82,24800,24800,24600,32200,17400,24800,24741.45,2.50,0,-226,25466,25132,24816,24482,24166,24975,24325,26,7400,500,18350,50,1,5150000,1275,11.08,1.26,12,0.01,2233.00,19714.00,25150,20250422,-1.59,17710,20240805,39.75,25150,-1.59,20250422,19610,26.21,20250108,25150,-1.59,20250422,17710,39.75,20240805,0.06,Y,065710,500,25 억,,128639,N,N,465,N,00,N
 20250423,160556,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,24800,-350,5,-1.39,364695250,14741,51.44,25150,25150,24500,32650,17650,25150,24740.03,2.64,0,-7075,25683,25416,24883,24616,24083,25550,24750,26,7500,500,18610,50,1,5150000,1277,11.11,1.26,12,0.29,2233.00,19714.00,25150,20250422,-1.39,17710,20240805,40.03,25150,0.00,20250422,19610,26.47,20250108,25150,-1.39,20250422,17710,40.03,20240805,0.08,Y,065710,500,25 억,,135747,N,N,465,N,00,N
 20250423,150608,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,24650,-500,5,-1.99,356095750,14393,50.23,25150,25150,24500,32650,17650,25150,24740.90,2.64,0,-6837,25683,25416,24883,24616,24083,25550,24750,26,7500,500,18610,50,1,5150000,1269,11.04,1.25,12,0.28,2233.00,19714.00,25150,20250422,-1.99,17710,20240805,39.19,25150,0.00,20250422,19610,25.70,20250108,25150,-1.99,20250422,17710,39.19,20240805,0.08,Y,065710,500,25 억,,135747,N,N,1127,N,00,N
 20250423,140608,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,24750,-400,5,-1.59,292420750,11807,41.21,25150,25150,24550,32650,17650,25150,24766.73,2.64,0,-5831,25683,25416,24883,24616,24083,25550,24750,26,7500,500,18610,50,1,5150000,1275,11.08,1.26,12,0.23,2233.00,19714.00,25150,20250422,-1.59,17710,20240805,39.75,25150,0.00,20250422,19610,26.21,20250108,25150,-1.59,20250422,17710,39.75,20240805,0.08,Y,065710,500,25 억,,135747,N,N,1127,N,00,N
diff --git a/065770/price/prices-20250401.csv b/065770/price/prices-20250401.csv
index 3c116e7e2fd2..c60ef219d340 100644
--- a/065770/price/prices-20250401.csv
+++ b/065770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1687,23,2,1.38,390822454,232614,84.39,1670,1741,1650,2160,1165,1664,1680.13,2.84,0,-24118,1867,1765,1711,1609,1555,1738,1582,97,496,500,990,1,1,19411130,327,30.12,1.76,12,1.20,56.00,957.00,3190,20241211,-47.12,899,20241121,87.65,2650,-36.34,20250409,1448,16.51,20250326,3190,-47.12,20241211,899,87.65,20241121,0.09,Y,065770,500,97 억,,551428,N,N,897,N,00,N
+20250424,150609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1667,3,2,0.18,375174747,223324,81.02,1670,1741,1650,2160,1165,1664,1679.96,2.84,0,-20058,1867,1765,1711,1609,1555,1738,1582,97,496,500,990,1,1,19411130,324,29.77,1.74,12,1.15,56.00,957.00,3190,20241211,-47.74,899,20241121,85.43,2650,-37.09,20250409,1448,15.12,20250326,3190,-47.74,20241211,899,85.43,20241121,0.09,Y,065770,500,97 억,,551428,N,N,3717,N,00,N
+20250424,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1666,2,2,0.12,317080680,188471,68.38,1670,1741,1650,2160,1165,1664,1682.38,2.84,0,-16442,1867,1765,1711,1609,1555,1738,1582,97,496,500,990,1,1,19411130,323,29.75,1.74,12,0.97,56.00,957.00,3190,20241211,-47.77,899,20241121,85.32,2650,-37.13,20250409,1448,15.06,20250326,3190,-47.77,20241211,899,85.32,20241121,0.09,Y,065770,500,97 억,,551428,N,N,3717,N,00,N
+20250424,130609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1671,7,2,0.42,294758703,175123,63.54,1670,1741,1650,2160,1165,1664,1683.15,2.84,0,-20655,1867,1765,1711,1609,1555,1738,1582,97,496,500,990,1,1,19411130,324,29.84,1.75,12,0.90,56.00,957.00,3190,20241211,-47.62,899,20241121,85.87,2650,-36.94,20250409,1448,15.40,20250326,3190,-47.62,20241211,899,85.87,20241121,0.09,Y,065770,500,97 억,,551428,N,N,3717,N,00,N
+20250424,120609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1666,2,2,0.12,263052886,156046,56.61,1670,1741,1655,2160,1165,1664,1685.74,2.84,0,-20859,1867,1765,1711,1609,1555,1738,1582,97,496,500,990,1,1,19411130,323,29.75,1.74,12,0.80,56.00,957.00,3190,20241211,-47.77,899,20241121,85.32,2650,-37.13,20250409,1448,15.06,20250326,3190,-47.77,20241211,899,85.32,20241121,0.09,Y,065770,500,97 억,,551428,N,N,3717,N,00,N
+20250424,110609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1665,1,2,0.06,231648872,137164,49.76,1670,1741,1658,2160,1165,1664,1688.85,2.84,0,-19914,1867,1765,1711,1609,1555,1738,1582,97,496,500,990,1,1,19411130,323,29.73,1.74,12,0.71,56.00,957.00,3190,20241211,-47.81,899,20241121,85.21,2650,-37.17,20250409,1448,14.99,20250326,3190,-47.81,20241211,899,85.21,20241121,0.09,Y,065770,500,97 억,,551428,N,N,3717,N,00,N
+20250424,100609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1673,9,2,0.54,179163010,105757,38.37,1670,1741,1660,2160,1165,1664,1694.10,2.84,0,-11864,1867,1765,1711,1609,1555,1738,1582,97,496,500,990,1,1,19411130,325,29.88,1.75,12,0.54,56.00,957.00,3190,20241211,-47.55,899,20241121,86.10,2650,-36.87,20250409,1448,15.54,20250326,3190,-47.55,20241211,899,86.10,20241121,0.09,Y,065770,500,97 억,,551428,N,N,3717,N,00,N
+20250424,090612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1711,47,2,2.82,22107259,13075,4.74,1670,1714,1670,2160,1165,1664,1690.80,2.84,0,342,1867,1765,1711,1609,1555,1738,1582,97,496,500,990,1,1,19411130,332,30.55,1.79,12,0.07,56.00,957.00,3190,20241211,-46.36,899,20241121,90.32,2650,-35.43,20250409,1448,18.16,20250326,3190,-46.36,20241211,899,90.32,20241121,0.09,Y,065770,500,97 억,,551428,N,N,3717,N,00,N
 20250423,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1664,-47,5,-2.75,464230780,275255,59.19,1752,1813,1657,2220,1198,1711,1686.61,2.87,0,-9585,1860,1785,1735,1660,1610,1760,1635,97,509,500,1020,1,1,19411130,323,29.71,1.74,12,1.42,56.00,957.00,3190,20241211,-47.84,899,20241121,85.09,2650,-37.21,20250409,1448,14.92,20250326,3190,-47.84,20241211,899,85.09,20241121,0.11,Y,065770,500,97 억,,557775,N,N,3717,N,00,N
 20250423,150609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1679,-32,5,-1.87,413733921,244940,52.67,1752,1813,1657,2220,1198,1711,1689.12,2.87,0,-10425,1860,1785,1735,1660,1610,1760,1635,97,509,500,1020,1,1,19411130,326,29.98,1.75,12,1.26,56.00,957.00,3190,20241211,-47.37,899,20241121,86.76,2650,-36.64,20250409,1448,15.95,20250326,3190,-47.37,20241211,899,86.76,20241121,0.11,Y,065770,500,97 억,,557775,N,N,4699,N,00,N
 20250423,140608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1681,-30,5,-1.75,379938701,224788,48.34,1752,1813,1657,2220,1198,1711,1690.21,2.87,0,-8313,1860,1785,1735,1660,1610,1760,1635,97,509,500,1020,1,1,19411130,326,30.02,1.76,12,1.16,56.00,957.00,3190,20241211,-47.30,899,20241121,86.99,2650,-36.57,20250409,1448,16.09,20250326,3190,-47.30,20241211,899,86.99,20241121,0.11,Y,065770,500,97 억,,557775,N,N,4699,N,00,N
diff --git a/065950/price/prices-20250401.csv b/065950/price/prices-20250401.csv
index 07c712288f08..aff353207890 100644
--- a/065950/price/prices-20250401.csv
+++ b/065950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160602,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2080,-30,5,-1.42,106765975,51187,63.14,2085,2115,2075,2740,1480,2110,2085.80,2.86,0,10510,2146,2127,2101,2082,2056,2132,2087,141,630,500,1300,5,1,28231302,587,-12.46,0.91,12,0.18,-167.00,2296.00,3750,20240819,-44.53,1900,20241209,9.47,2780,-25.18,20250109,1920,8.33,20250409,3750,-44.53,20240819,1900,9.47,20241209,1.68,Y,065950,500,141 억,,807457,N,N,593,N,00,N
+20250424,150610,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2090,-20,5,-0.95,96950360,46474,57.33,2085,2115,2075,2740,1480,2110,2086.12,2.86,0,9701,2146,2127,2101,2082,2056,2132,2087,141,630,500,1300,5,1,28231302,590,-12.51,0.91,12,0.16,-167.00,2296.00,3750,20240819,-44.27,1900,20241209,10.00,2780,-24.82,20250109,1920,8.85,20250409,3750,-44.27,20240819,1900,10.00,20241209,1.68,Y,065950,500,141 억,,807457,N,N,5808,N,00,N
+20250424,140611,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2090,-20,5,-0.95,78925660,37823,46.65,2085,2115,2075,2740,1480,2110,2086.71,2.86,0,9422,2146,2127,2101,2082,2056,2132,2087,141,630,500,1300,5,1,28231302,590,-12.51,0.91,12,0.13,-167.00,2296.00,3750,20240819,-44.27,1900,20241209,10.00,2780,-24.82,20250109,1920,8.85,20250409,3750,-44.27,20240819,1900,10.00,20241209,1.68,Y,065950,500,141 억,,807457,N,N,5808,N,00,N
+20250424,130609,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2090,-20,5,-0.95,62132900,29788,36.74,2085,2115,2075,2740,1480,2110,2085.84,2.86,0,4334,2146,2127,2101,2082,2056,2132,2087,141,630,500,1300,5,1,28231302,590,-12.51,0.91,12,0.11,-167.00,2296.00,3750,20240819,-44.27,1900,20241209,10.00,2780,-24.82,20250109,1920,8.85,20250409,3750,-44.27,20240819,1900,10.00,20241209,1.68,Y,065950,500,141 억,,807457,N,N,5808,N,00,N
+20250424,120609,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2085,-25,5,-1.18,43339295,20782,25.63,2085,2115,2075,2740,1480,2110,2085.42,2.86,0,1897,2146,2127,2101,2082,2056,2132,2087,141,630,500,1300,5,1,28231302,589,-12.49,0.91,12,0.07,-167.00,2296.00,3750,20240819,-44.40,1900,20241209,9.74,2780,-25.00,20250109,1920,8.59,20250409,3750,-44.40,20240819,1900,9.74,20241209,1.68,Y,065950,500,141 억,,807457,N,N,5808,N,00,N
+20250424,110609,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2090,-20,5,-0.95,26455765,12674,15.63,2085,2115,2080,2740,1480,2110,2087.40,2.86,0,-931,2146,2127,2101,2082,2056,2132,2087,141,630,500,1300,5,1,28231302,590,-12.51,0.91,12,0.04,-167.00,2296.00,3750,20240819,-44.27,1900,20241209,10.00,2780,-24.82,20250109,1920,8.85,20250409,3750,-44.27,20240819,1900,10.00,20241209,1.68,Y,065950,500,141 억,,807457,N,N,5808,N,00,N
+20250424,100609,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2085,-25,5,-1.18,18561935,8889,10.96,2085,2115,2080,2740,1480,2110,2088.19,2.86,0,-1600,2146,2127,2101,2082,2056,2132,2087,141,630,500,1300,5,1,28231302,589,-12.49,0.91,12,0.03,-167.00,2296.00,3750,20240819,-44.40,1900,20241209,9.74,2780,-25.00,20250109,1920,8.59,20250409,3750,-44.40,20240819,1900,9.74,20241209,1.68,Y,065950,500,141 억,,807457,N,N,5808,N,00,N
+20250424,090613,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2085,-25,5,-1.18,3083190,1472,1.82,2085,2115,2085,2740,1480,2110,2094.56,2.86,0,-358,2146,2127,2101,2082,2056,2132,2087,141,630,500,1300,5,1,28231302,589,-12.49,0.91,12,0.01,-167.00,2296.00,3750,20240819,-44.40,1900,20241209,9.74,2780,-25.00,20250109,1920,8.59,20250409,3750,-44.40,20240819,1900,9.74,20241209,1.68,Y,065950,500,141 억,,807457,N,N,5808,N,00,N
 20250423,160557,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2110,30,2,1.44,169700549,81069,80.99,2110,2120,2075,2700,1460,2080,2093.29,2.90,0,-13074,2150,2115,2065,2030,1980,2132,2047,141,620,500,1280,5,1,28231302,596,-12.63,0.92,12,0.29,-167.00,2296.00,3750,20240819,-43.73,1900,20241209,11.05,2780,-24.10,20250109,1920,9.90,20250409,3750,-43.73,20240819,1900,11.05,20241209,1.68,Y,065950,500,141 억,,818771,N,N,5808,N,00,N
 20250423,150609,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2105,25,2,1.20,151770454,72568,72.49,2110,2120,2075,2700,1460,2080,2091.42,2.90,0,-12683,2150,2115,2065,2030,1980,2132,2047,141,620,500,1280,5,1,28231302,594,-12.60,0.92,12,0.26,-167.00,2296.00,3750,20240819,-43.87,1900,20241209,10.79,2780,-24.28,20250109,1920,9.64,20250409,3750,-43.87,20240819,1900,10.79,20241209,1.68,Y,065950,500,141 억,,818771,N,N,4674,N,00,N
 20250423,140608,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2095,15,2,0.72,116263454,55595,55.54,2110,2120,2075,2700,1460,2080,2091.26,2.90,0,-8662,2150,2115,2065,2030,1980,2132,2047,141,620,500,1280,5,1,28231302,591,-12.54,0.91,12,0.20,-167.00,2296.00,3750,20240819,-44.13,1900,20241209,10.26,2780,-24.64,20250109,1920,9.11,20250409,3750,-44.13,20240819,1900,10.26,20241209,1.68,Y,065950,500,141 억,,818771,N,N,4674,N,00,N
diff --git a/066130/price/prices-20250401.csv b/066130/price/prices-20250401.csv
index 504ce2ea1ddb..658b29fc7fb1 100644
--- a/066130/price/prices-20250401.csv
+++ b/066130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,-30,5,-0.53,512184935,91384,139.35,5660,5700,5560,7350,3970,5660,5604.74,2.81,0,8343,5846,5752,5666,5572,5486,5710,5530,64,1690,500,4180,10,1,12800000,721,8.11,0.63,12,0.71,694.00,8923.00,6430,20241216,-12.44,4470,20240805,25.95,5890,-4.41,20250113,4965,13.39,20250331,6430,-12.44,20241216,4470,25.95,20240805,2.25,Y,066130,500,64 억,,359850,N,N,0,N,00,N
+20250424,150610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,-60,5,-1.06,474097205,84582,128.98,5660,5700,5560,7350,3970,5660,5605.18,2.81,0,9023,5846,5752,5666,5572,5486,5710,5530,64,1690,500,4180,10,1,12800000,717,8.07,0.63,12,0.66,694.00,8923.00,6430,20241216,-12.91,4470,20240805,25.28,5890,-4.92,20250113,4965,12.79,20250331,6430,-12.91,20241216,4470,25.28,20240805,2.25,Y,066130,500,64 억,,359850,N,N,0,N,00,N
+20250424,140611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,-60,5,-1.06,426704285,76104,116.05,5660,5700,5560,7350,3970,5660,5606.86,2.81,0,8383,5846,5752,5666,5572,5486,5710,5530,64,1690,500,4180,10,1,12800000,717,8.07,0.63,12,0.59,694.00,8923.00,6430,20241216,-12.91,4470,20240805,25.28,5890,-4.92,20250113,4965,12.79,20250331,6430,-12.91,20241216,4470,25.28,20240805,2.25,Y,066130,500,64 억,,359850,N,N,0,N,00,N
+20250424,130609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,-70,5,-1.24,236573440,42150,64.27,5660,5700,5560,7350,3970,5660,5612.66,2.81,0,3837,5846,5752,5666,5572,5486,5710,5530,64,1690,500,4180,10,1,12800000,716,8.05,0.63,12,0.33,694.00,8923.00,6430,20241216,-13.06,4470,20240805,25.06,5890,-5.09,20250113,4965,12.59,20250331,6430,-13.06,20241216,4470,25.06,20240805,2.25,Y,066130,500,64 억,,359850,N,N,0,N,00,N
+20250424,120609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,-80,5,-1.41,202952180,36132,55.10,5660,5700,5560,7350,3970,5660,5616.97,2.81,0,2508,5846,5752,5666,5572,5486,5710,5530,64,1690,500,4180,10,1,12800000,714,8.04,0.63,12,0.28,694.00,8923.00,6430,20241216,-13.22,4470,20240805,24.83,5890,-5.26,20250113,4965,12.39,20250331,6430,-13.22,20241216,4470,24.83,20240805,2.25,Y,066130,500,64 억,,359850,N,N,0,N,00,N
+20250424,110609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,-30,5,-0.53,178581300,31777,48.46,5660,5700,5560,7350,3970,5660,5619.83,2.81,0,1018,5846,5752,5666,5572,5486,5710,5530,64,1690,500,4180,10,1,12800000,721,8.11,0.63,12,0.25,694.00,8923.00,6430,20241216,-12.44,4470,20240805,25.95,5890,-4.41,20250113,4965,13.39,20250331,6430,-12.44,20241216,4470,25.95,20240805,2.25,Y,066130,500,64 억,,359850,N,N,0,N,00,N
+20250424,100609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,-40,5,-0.71,85834400,15232,23.23,5660,5700,5600,7350,3970,5660,5635.14,2.81,0,-3981,5846,5752,5666,5572,5486,5710,5530,64,1690,500,4180,10,1,12800000,719,8.10,0.63,12,0.12,694.00,8923.00,6430,20241216,-12.60,4470,20240805,25.73,5890,-4.58,20250113,4965,13.19,20250331,6430,-12.60,20241216,4470,25.73,20240805,2.25,Y,066130,500,64 억,,359850,N,N,0,N,00,N
+20250424,090613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5650,-10,5,-0.18,16846900,2992,4.56,5660,5700,5620,7350,3970,5660,5630.65,2.81,0,1080,5846,5752,5666,5572,5486,5710,5530,64,1690,500,4180,10,1,12800000,723,8.14,0.63,12,0.02,694.00,8923.00,6430,20241216,-12.13,4470,20240805,26.40,5890,-4.07,20250113,4965,13.80,20250331,6430,-12.13,20241216,4470,26.40,20240805,2.25,Y,066130,500,64 억,,359850,N,N,0,N,00,N
 20250423,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,-30,5,-0.53,366861200,65101,70.10,5760,5760,5580,7390,3990,5690,5635.14,2.88,0,-9837,5763,5726,5663,5626,5563,5740,5640,64,1700,500,4210,10,1,12800000,724,8.16,0.63,12,0.51,694.00,8923.00,6430,20241216,-11.98,4470,20240805,26.62,5890,-3.90,20250113,4965,14.00,20250331,6430,-11.98,20241216,4470,26.62,20240805,2.15,Y,066130,500,64 억,,368771,N,N,0,N,00,N
 20250423,150609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,-60,5,-1.05,353197860,62682,67.50,5760,5760,5580,7390,3990,5690,5634.76,2.88,0,-9295,5763,5726,5663,5626,5563,5740,5640,64,1700,500,4210,10,1,12800000,721,8.11,0.63,12,0.49,694.00,8923.00,6430,20241216,-12.44,4470,20240805,25.95,5890,-4.41,20250113,4965,13.39,20250331,6430,-12.44,20241216,4470,25.95,20240805,2.15,Y,066130,500,64 억,,368771,N,N,0,N,00,N
 20250423,140609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5650,-40,5,-0.70,317782500,56391,60.72,5760,5760,5580,7390,3990,5690,5635.34,2.88,0,-11918,5763,5726,5663,5626,5563,5740,5640,64,1700,500,4210,10,1,12800000,723,8.14,0.63,12,0.44,694.00,8923.00,6430,20241216,-12.13,4470,20240805,26.40,5890,-4.07,20250113,4965,13.80,20250331,6430,-12.13,20241216,4470,26.40,20240805,2.15,Y,066130,500,64 억,,368771,N,N,0,N,00,N
diff --git a/066310/price/prices-20250401.csv b/066310/price/prices-20250401.csv
index 391c7db3b985..0603a0db000d 100644
--- a/066310/price/prices-20250401.csv
+++ b/066310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,40,2,0.49,292170255,35826,176.06,8160,8300,8080,10600,5720,8160,8155.26,3.54,0,-5202,8286,8222,8126,8062,7966,8255,8095,46,2440,500,4890,10,1,9271621,760,23.36,0.87,12,0.39,351.00,9423.00,12440,20250103,-34.08,5500,20241114,49.09,12440,-34.08,20250103,7040,16.48,20250409,12440,-34.08,20250103,5500,49.09,20241114,1.80,Y,066310,500,46 억,,328239,N,N,8011,N,00,N
+20250424,150610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,0,3,0.00,279580045,34285,168.48,8160,8300,8080,10600,5720,8160,8154.59,3.54,0,-4722,8286,8222,8126,8062,7966,8255,8095,46,2440,500,4890,10,1,9271621,757,23.25,0.87,12,0.37,351.00,9423.00,12440,20250103,-34.41,5500,20241114,48.36,12440,-34.41,20250103,7040,15.91,20250409,12440,-34.41,20250103,5500,48.36,20241114,1.80,Y,066310,500,46 억,,328239,N,N,2996,N,00,N
+20250424,140611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,40,2,0.49,239219475,29340,144.18,8160,8300,8080,10600,5720,8160,8153.36,3.54,0,-3724,8286,8222,8126,8062,7966,8255,8095,46,2440,500,4890,10,1,9271621,760,23.36,0.87,12,0.32,351.00,9423.00,12440,20250103,-34.08,5500,20241114,49.09,12440,-34.08,20250103,7040,16.48,20250409,12440,-34.08,20250103,5500,49.09,20241114,1.80,Y,066310,500,46 억,,328239,N,N,2996,N,00,N
+20250424,130610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,-30,5,-0.37,162735705,19981,98.19,8160,8300,8080,10600,5720,8160,8144.52,3.54,0,-5450,8286,8222,8126,8062,7966,8255,8095,46,2440,500,4890,10,1,9271621,754,23.16,0.86,12,0.22,351.00,9423.00,12440,20250103,-34.65,5500,20241114,47.82,12440,-34.65,20250103,7040,15.48,20250409,12440,-34.65,20250103,5500,47.82,20241114,1.80,Y,066310,500,46 억,,328239,N,N,2996,N,00,N
+20250424,120609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,-70,5,-0.86,139772180,17148,84.27,8160,8300,8080,10600,5720,8160,8150.93,3.54,0,-3349,8286,8222,8126,8062,7966,8255,8095,46,2440,500,4890,10,1,9271621,750,23.05,0.86,12,0.18,351.00,9423.00,12440,20250103,-34.97,5500,20241114,47.09,12440,-34.97,20250103,7040,14.91,20250409,12440,-34.97,20250103,5500,47.09,20241114,1.80,Y,066310,500,46 억,,328239,N,N,2996,N,00,N
+20250424,110609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,20,2,0.25,119561880,14657,72.03,8160,8300,8080,10600,5720,8160,8157.32,3.54,0,-3024,8286,8222,8126,8062,7966,8255,8095,46,2440,500,4890,10,1,9271621,758,23.30,0.87,12,0.16,351.00,9423.00,12440,20250103,-34.24,5500,20241114,48.73,12440,-34.24,20250103,7040,16.19,20250409,12440,-34.24,20250103,5500,48.73,20241114,1.80,Y,066310,500,46 억,,328239,N,N,2996,N,00,N
+20250424,100610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,0,3,0.00,55573130,6804,33.44,8160,8300,8110,10600,5720,8160,8167.71,3.54,0,-567,8286,8222,8126,8062,7966,8255,8095,46,2440,500,4890,10,1,9271621,757,23.25,0.87,12,0.07,351.00,9423.00,12440,20250103,-34.41,5500,20241114,48.36,12440,-34.41,20250103,7040,15.91,20250409,12440,-34.41,20250103,5500,48.36,20241114,1.80,Y,066310,500,46 억,,328239,N,N,2996,N,00,N
+20250424,090613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,40,2,0.49,9450690,1157,5.69,8160,8220,8130,10600,5720,8160,8168.27,3.54,0,201,8286,8222,8126,8062,7966,8255,8095,46,2440,500,4890,10,1,9271621,760,23.36,0.87,12,0.01,351.00,9423.00,12440,20250103,-34.08,5500,20241114,49.09,12440,-34.08,20250103,7040,16.48,20250409,12440,-34.08,20250103,5500,49.09,20241114,1.80,Y,066310,500,46 억,,328239,N,N,2996,N,00,N
 20250423,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,130,2,1.62,165305780,20349,77.22,8040,8190,8030,10430,5630,8030,8123.53,3.54,0,371,8270,8150,8060,7940,7850,8210,8000,46,2400,500,4810,10,1,9271621,757,23.25,0.87,12,0.22,351.00,9423.00,12440,20250103,-34.41,5500,20241114,48.36,12440,-34.41,20250103,7040,15.91,20250409,12440,-34.41,20250103,5500,48.36,20241114,1.78,Y,066310,500,46 억,,327968,N,N,2996,N,00,N
 20250423,150609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,140,2,1.74,155640890,19157,72.69,8040,8190,8030,10430,5630,8030,8124.49,3.54,0,197,8270,8150,8060,7940,7850,8210,8000,46,2400,500,4810,10,1,9271621,757,23.28,0.87,12,0.21,351.00,9423.00,12440,20250103,-34.32,5500,20241114,48.55,12440,-34.32,20250103,7040,16.05,20250409,12440,-34.32,20250103,5500,48.55,20241114,1.78,Y,066310,500,46 억,,327968,N,N,7285,N,00,N
 20250423,140609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,120,2,1.49,114981680,14159,53.73,8040,8190,8030,10430,5630,8030,8120.75,3.54,0,-630,8270,8150,8060,7940,7850,8210,8000,46,2400,500,4810,10,1,9271621,756,23.22,0.86,12,0.15,351.00,9423.00,12440,20250103,-34.49,5500,20241114,48.18,12440,-34.49,20250103,7040,15.77,20250409,12440,-34.49,20250103,5500,48.18,20241114,1.78,Y,066310,500,46 억,,327968,N,N,7285,N,00,N
diff --git a/066360/price/prices-20250401.csv b/066360/price/prices-20250401.csv
index c9d596327264..ec7af5fb1e9d 100644
--- a/066360/price/prices-20250401.csv
+++ b/066360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160603,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,780,-12,5,-1.52,77257634,99035,330.82,791,795,770,1029,555,792,780.10,1.11,0,-1465,807,799,795,787,783,797,785,240,237,500,530,1,1,47952015,374,-4.11,0.49,12,0.21,-190.00,1577.00,1300,20240522,-40.00,690,20241112,13.04,1085,-28.11,20250123,720,8.33,20250404,1300,-40.00,20240522,690,13.04,20241112,0.16,Y,066360,500,239 억,,531506,N,N,0,N,00,N
+20250424,150611,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,783,-9,5,-1.14,73567722,94309,315.04,791,795,770,1029,555,792,780.07,1.11,0,-764,807,799,795,787,783,797,785,240,237,500,530,1,1,47952015,375,-4.12,0.50,12,0.20,-190.00,1577.00,1300,20240522,-39.77,690,20241112,13.48,1085,-27.83,20250123,720,8.75,20250404,1300,-39.77,20240522,690,13.48,20241112,0.16,Y,066360,500,239 억,,531506,N,N,0,N,00,N
+20250424,140611,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,784,-8,5,-1.01,69128127,88636,296.08,791,795,770,1029,555,792,779.91,1.11,0,-406,807,799,795,787,783,797,785,240,237,500,530,1,1,47952015,376,-4.13,0.50,12,0.18,-190.00,1577.00,1300,20240522,-39.69,690,20241112,13.62,1085,-27.74,20250123,720,8.89,20250404,1300,-39.69,20240522,690,13.62,20241112,0.16,Y,066360,500,239 억,,531506,N,N,0,N,00,N
+20250424,130610,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,778,-14,5,-1.77,63708283,81694,272.90,791,795,770,1029,555,792,779.84,1.11,0,-2940,807,799,795,787,783,797,785,240,237,500,530,1,1,47952015,373,-4.09,0.49,12,0.17,-190.00,1577.00,1300,20240522,-40.15,690,20241112,12.75,1085,-28.29,20250123,720,8.06,20250404,1300,-40.15,20240522,690,12.75,20241112,0.16,Y,066360,500,239 억,,531506,N,N,0,N,00,N
+20250424,120610,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,781,-11,5,-1.39,62036827,79551,265.74,791,795,770,1029,555,792,779.84,1.11,0,-2787,807,799,795,787,783,797,785,240,237,500,530,1,1,47952015,375,-4.11,0.50,12,0.17,-190.00,1577.00,1300,20240522,-39.92,690,20241112,13.19,1085,-28.02,20250123,720,8.47,20250404,1300,-39.92,20240522,690,13.19,20241112,0.16,Y,066360,500,239 억,,531506,N,N,0,N,00,N
+20250424,110610,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,780,-12,5,-1.52,60235817,77229,257.98,791,795,770,1029,555,792,779.96,1.11,0,-2775,807,799,795,787,783,797,785,240,237,500,530,1,1,47952015,374,-4.11,0.49,12,0.16,-190.00,1577.00,1300,20240522,-40.00,690,20241112,13.04,1085,-28.11,20250123,720,8.33,20250404,1300,-40.00,20240522,690,13.04,20241112,0.16,Y,066360,500,239 억,,531506,N,N,0,N,00,N
+20250424,100610,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,774,-18,5,-2.27,57221035,73353,245.03,791,795,770,1029,555,792,780.08,1.11,0,-2318,807,799,795,787,783,797,785,240,237,500,530,1,1,47952015,371,-4.07,0.49,12,0.15,-190.00,1577.00,1300,20240522,-40.46,690,20241112,12.17,1085,-28.66,20250123,720,7.50,20250404,1300,-40.46,20240522,690,12.17,20241112,0.16,Y,066360,500,239 억,,531506,N,N,0,N,00,N
+20250424,090614,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,792,0,3,0.00,2056680,2603,8.70,791,795,790,1029,555,792,790.12,1.11,0,-103,807,799,795,787,783,797,785,240,237,500,530,1,1,47952015,380,-4.17,0.50,12,0.01,-190.00,1577.00,1300,20240522,-39.08,690,20241112,14.78,1085,-27.00,20250123,720,10.00,20250404,1300,-39.08,20240522,690,14.78,20241112,0.16,Y,066360,500,239 억,,531506,N,N,0,N,00,N
 20250423,160558,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,792,-7,5,-0.88,23788900,29936,33.20,803,803,791,1038,560,799,794.66,1.13,0,-9214,807,802,795,790,783,799,787,240,239,500,540,1,1,47952015,380,-4.17,0.50,12,0.06,-190.00,1577.00,1300,20240522,-39.08,690,20241112,14.78,1085,-27.00,20250123,720,10.00,20250404,1300,-39.08,20240522,690,14.78,20241112,0.16,Y,066360,500,239 억,,540720,N,N,0,N,00,N
 20250423,150610,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,793,-6,5,-0.75,21828557,27465,30.46,803,803,791,1038,560,799,794.78,1.13,0,-7930,807,802,795,790,783,799,787,240,239,500,540,1,1,47952015,380,-4.17,0.50,12,0.06,-190.00,1577.00,1300,20240522,-39.00,690,20241112,14.93,1085,-26.91,20250123,720,10.14,20250404,1300,-39.00,20240522,690,14.93,20241112,0.16,Y,066360,500,239 억,,540720,N,N,0,N,00,N
 20250423,140609,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,792,-7,5,-0.88,19654464,24728,27.42,803,803,791,1038,560,799,794.83,1.13,0,-7298,807,802,795,790,783,799,787,240,239,500,540,1,1,47952015,380,-4.17,0.50,12,0.05,-190.00,1577.00,1300,20240522,-39.08,690,20241112,14.78,1085,-27.00,20250123,720,10.00,20250404,1300,-39.08,20240522,690,14.78,20241112,0.16,Y,066360,500,239 억,,540720,N,N,0,N,00,N
diff --git a/066410/price/prices-20250401.csv b/066410/price/prices-20250401.csv
index 32069a525300..cf918c42e1b1 100644
--- a/066410/price/prices-20250401.csv
+++ b/066410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160603,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240415,0.00,1153,20240415,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240424,1153,0.00,20240424,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250424,150611,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240415,0.00,1153,20240415,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240424,1153,0.00,20240424,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250424,140612,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240415,0.00,1153,20240415,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240424,1153,0.00,20240424,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250424,130610,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240415,0.00,1153,20240415,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240424,1153,0.00,20240424,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250424,120610,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240415,0.00,1153,20240415,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240424,1153,0.00,20240424,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250424,110610,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240415,0.00,1153,20240415,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240424,1153,0.00,20240424,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250424,100610,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240415,0.00,1153,20240415,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240424,1153,0.00,20240424,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250424,090614,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240415,0.00,1153,20240415,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240424,1153,0.00,20240424,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250423,160558,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240412,0.00,1153,20240412,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240423,1153,0.00,20240423,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250423,150610,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240412,0.00,1153,20240412,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240423,1153,0.00,20240423,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
 20250423,140609,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240412,0.00,1153,20240412,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240423,1153,0.00,20240423,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250401.csv b/066430/price/prices-20250401.csv
index f4bd9f5c893b..bd08618fbf28 100644
--- a/066430/price/prices-20250401.csv
+++ b/066430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160604,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1420,140,2,10.94,2571185944,1843591,298.14,1303,1487,1303,1664,896,1280,1394.64,5.07,0,175687,1357,1318,1255,1216,1153,1338,1236,196,384,500,840,1,1,39153476,556,-37.37,1.31,12,4.71,-38.00,1086.00,1487,20250424,-4.51,435,20250213,226.44,1487,-4.51,20250424,435,226.44,20250213,1487,-4.51,20250424,435,226.44,20250213,0.00,Y,066430,500,195 억,,1983746,N,N,0,N,00,N
+20250424,150611,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1430,150,2,11.72,2486457721,1783910,288.49,1303,1487,1303,1664,896,1280,1393.82,5.07,0,165564,1357,1318,1255,1216,1153,1338,1236,196,384,500,840,1,1,39153476,560,-37.63,1.32,12,4.56,-38.00,1086.00,1487,20250424,-3.83,435,20250213,228.74,1487,-3.83,20250424,435,228.74,20250213,1487,-3.83,20250424,435,228.74,20250213,0.00,Y,066430,500,195 억,,1983746,N,N,0,N,00,N
+20250424,140612,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1424,144,2,11.25,2263756710,1627505,263.20,1303,1487,1303,1664,896,1280,1390.94,5.07,0,100023,1357,1318,1255,1216,1153,1338,1236,196,384,500,840,1,1,39153476,558,-37.47,1.31,12,4.16,-38.00,1086.00,1487,20250424,-4.24,435,20250213,227.36,1487,-4.24,20250424,435,227.36,20250213,1487,-4.24,20250424,435,227.36,20250213,0.00,Y,066430,500,195 억,,1983746,N,N,0,N,00,N
+20250424,130610,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1413,133,2,10.39,1595047090,1163433,188.15,1303,1480,1303,1664,896,1280,1370.98,5.07,0,33851,1357,1318,1255,1216,1153,1338,1236,196,384,500,840,1,1,39153476,553,-37.18,1.30,12,2.97,-38.00,1086.00,1480,20250424,-4.53,435,20250213,224.83,1480,-4.53,20250424,435,224.83,20250213,1480,-4.53,20250424,435,224.83,20250213,0.00,Y,066430,500,195 억,,1983746,N,N,0,N,00,N
+20250424,120610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1333,53,2,4.14,529599274,398411,64.43,1303,1357,1303,1664,896,1280,1329.28,5.07,0,-22821,1357,1318,1255,1216,1153,1338,1236,196,384,500,840,1,1,39153476,522,-35.08,1.23,12,1.02,-38.00,1086.00,1365,20250403,-2.34,435,20250213,206.44,1365,-2.34,20250403,435,206.44,20250213,1365,-2.34,20250403,435,206.44,20250213,0.00,Y,066430,500,195 억,,1983746,N,N,0,N,00,N
+20250424,110610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1331,51,2,3.98,455583047,342640,55.41,1303,1357,1303,1664,896,1280,1329.63,5.07,0,-16143,1357,1318,1255,1216,1153,1338,1236,196,384,500,840,1,1,39153476,521,-35.03,1.23,12,0.88,-38.00,1086.00,1365,20250403,-2.49,435,20250213,205.98,1365,-2.49,20250403,435,205.98,20250213,1365,-2.49,20250403,435,205.98,20250213,0.00,Y,066430,500,195 억,,1983746,N,N,0,N,00,N
+20250424,100611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1334,54,2,4.22,398795815,299920,48.50,1303,1357,1303,1664,896,1280,1329.67,5.07,0,-14857,1357,1318,1255,1216,1153,1338,1236,196,384,500,840,1,1,39153476,522,-35.11,1.23,12,0.77,-38.00,1086.00,1365,20250403,-2.27,435,20250213,206.67,1365,-2.27,20250403,435,206.67,20250213,1365,-2.27,20250403,435,206.67,20250213,0.00,Y,066430,500,195 억,,1983746,N,N,0,N,00,N
+20250424,090614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1329,49,2,3.83,167383201,124943,20.21,1303,1357,1303,1664,896,1280,1339.68,5.07,0,12190,1357,1318,1255,1216,1153,1338,1236,196,384,500,840,1,1,39153476,520,-34.97,1.22,12,0.32,-38.00,1086.00,1365,20250403,-2.64,435,20250213,205.52,1365,-2.64,20250403,435,205.52,20250213,1365,-2.64,20250403,435,205.52,20250213,0.00,Y,066430,500,195 억,,1983746,N,N,0,N,00,N
 20250423,160558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1280,80,2,6.67,777809579,618140,175.43,1200,1294,1192,1560,840,1200,1258.30,4.84,0,87705,1299,1249,1191,1141,1083,1274,1166,196,360,500,790,1,1,39153476,501,-33.68,1.18,12,1.58,-38.00,1086.00,1365,20250403,-6.23,435,20250213,194.25,1365,-6.23,20250403,435,194.25,20250213,1365,-6.23,20250403,435,194.25,20250213,0.00,Y,066430,500,195 억,,1896051,N,N,0,N,00,N
 20250423,150610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1282,82,2,6.83,756576413,601547,170.73,1200,1294,1192,1560,840,1200,1257.72,4.84,0,83726,1299,1249,1191,1141,1083,1274,1166,196,360,500,790,1,1,39153476,502,-33.74,1.18,12,1.54,-38.00,1086.00,1365,20250403,-6.08,435,20250213,194.71,1365,-6.08,20250403,435,194.71,20250213,1365,-6.08,20250403,435,194.71,20250213,0.00,Y,066430,500,195 억,,1896051,N,N,0,N,00,N
 20250423,140610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1277,77,2,6.42,690100422,549438,155.94,1200,1294,1192,1560,840,1200,1256.01,4.84,0,60653,1299,1249,1191,1141,1083,1274,1166,196,360,500,790,1,1,39153476,500,-33.61,1.18,12,1.40,-38.00,1086.00,1365,20250403,-6.45,435,20250213,193.56,1365,-6.45,20250403,435,193.56,20250213,1365,-6.45,20250403,435,193.56,20250213,0.00,Y,066430,500,195 억,,1896051,N,N,0,N,00,N
diff --git a/066570/price/prices-20250401.csv b/066570/price/prices-20250401.csv
index 57e2a9d26c45..571c0f618b23 100644
--- a/066570/price/prices-20250401.csv
+++ b/066570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160604,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70300,-1000,5,-1.40,25707822500,366155,92.56,71300,71400,69700,92600,50000,71300,70210.15,29.54,-6724,-10306,72233,71766,71033,70566,69833,72000,70800,8182,21300,5000,54180,100,1,163647814,115044,34.60,0.60,12,0.22,2032.00,116348.00,115400,20240717,-39.08,64100,20250409,9.67,89300,-21.28,20250122,64100,9.67,20250409,115400,-39.08,20240717,64100,9.67,20250409,0.54,Y,066570,5000,8182 억,,48346892,N,N,53501,N,00,N
+20250424,150611,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70200,-1100,5,-1.54,21562014650,307156,77.65,71300,71400,69700,92600,50000,71300,70198.90,29.54,-6724,-33573,72233,71766,71033,70566,69833,72000,70800,8182,21300,5000,54180,100,1,163647814,114881,34.55,0.60,12,0.19,2032.00,116348.00,115400,20240717,-39.17,64100,20250409,9.52,89300,-21.39,20250122,64100,9.52,20250409,115400,-39.17,20240717,64100,9.52,20250409,0.54,Y,066570,5000,8182 억,,48346892,N,N,7913,N,00,N
+20250424,140612,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70000,-1300,5,-1.82,18581992800,264681,66.91,71300,71400,69700,92600,50000,71300,70205.24,29.54,-6724,-34036,72233,71766,71033,70566,69833,72000,70800,8182,21300,5000,54180,100,1,163647814,114553,34.45,0.60,12,0.16,2032.00,116348.00,115400,20240717,-39.34,64100,20250409,9.20,89300,-21.61,20250122,64100,9.20,20250409,115400,-39.34,20240717,64100,9.20,20250409,0.54,Y,066570,5000,8182 억,,48346892,N,N,7913,N,00,N
+20250424,130611,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70100,-1200,5,-1.68,17123167650,243853,61.64,71300,71400,69700,92600,50000,71300,70219.22,29.54,-6724,-35378,72233,71766,71033,70566,69833,72000,70800,8182,21300,5000,54180,100,1,163647814,114717,34.50,0.60,12,0.15,2032.00,116348.00,115400,20240717,-39.25,64100,20250409,9.36,89300,-21.50,20250122,64100,9.36,20250409,115400,-39.25,20240717,64100,9.36,20250409,0.54,Y,066570,5000,8182 억,,48346892,N,N,7913,N,00,N
+20250424,120611,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70000,-1300,5,-1.82,15987100800,227624,57.54,71300,71400,69700,92600,50000,71300,70234.69,29.54,-6724,-32929,72233,71766,71033,70566,69833,72000,70800,8182,21300,5000,54180,100,1,163647814,114553,34.45,0.60,12,0.14,2032.00,116348.00,115400,20240717,-39.34,64100,20250409,9.20,89300,-21.61,20250122,64100,9.20,20250409,115400,-39.34,20240717,64100,9.20,20250409,0.54,Y,066570,5000,8182 억,,48346892,N,N,7913,N,00,N
+20250424,110611,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,69900,-1400,5,-1.96,13018638550,185157,46.81,71300,71400,69700,92600,50000,71300,70311.35,29.54,-6724,-21301,72233,71766,71033,70566,69833,72000,70800,8182,21300,5000,54180,100,1,163647814,114390,34.40,0.60,12,0.11,2032.00,116348.00,115400,20240717,-39.43,64100,20250409,9.05,89300,-21.72,20250122,64100,9.05,20250409,115400,-39.43,20240717,64100,9.05,20250409,0.54,Y,066570,5000,8182 억,,48346892,N,N,7913,N,00,N
+20250424,100611,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70500,-800,5,-1.12,9356789900,132942,33.61,71300,71400,69900,92600,50000,71300,70382.50,29.54,-6724,-12988,72233,71766,71033,70566,69833,72000,70800,8182,21300,5000,54180,100,1,163647814,115372,34.69,0.61,12,0.08,2032.00,116348.00,115400,20240717,-38.91,64100,20250409,9.98,89300,-21.05,20250122,64100,9.98,20250409,115400,-38.91,20240717,64100,9.98,20250409,0.54,Y,066570,5000,8182 억,,48346892,N,N,7913,N,00,N
+20250424,090614,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70800,-500,5,-0.70,1640544300,23084,5.84,71300,71400,70600,92600,50000,71300,71068.46,29.54,-6724,-1392,72233,71766,71033,70566,69833,72000,70800,8182,21300,5000,54180,100,1,163647814,115863,34.84,0.61,12,0.01,2032.00,116348.00,115400,20240717,-38.65,64100,20250409,10.45,89300,-20.72,20250122,64100,10.45,20250409,115400,-38.65,20240717,64100,10.45,20250409,0.54,Y,066570,5000,8182 억,,48346892,N,N,7913,N,00,N
 20250423,160559,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71300,1500,2,2.15,28107090950,395586,202.40,71000,71500,70300,90700,48900,69800,71051.66,29.59,0,102357,70533,70166,69833,69466,69133,70150,69450,8182,20900,5000,53040,100,1,163647814,116681,35.09,0.61,12,0.24,2032.00,116348.00,115400,20240717,-38.21,64100,20250409,11.23,89300,-20.16,20250122,64100,11.23,20250409,115400,-38.21,20240717,64100,11.23,20250409,0.54,Y,066570,5000,8182 억,,48420942,N,N,7910,N,00,N
 20250423,150610,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71200,1400,2,2.01,23461418350,330366,169.03,71000,71500,70300,90700,48900,69800,71016.44,29.59,0,86768,70533,70166,69833,69466,69133,70150,69450,8182,20900,5000,53040,100,1,163647814,116517,35.04,0.61,12,0.20,2032.00,116348.00,115400,20240717,-38.30,64100,20250409,11.08,89300,-20.27,20250122,64100,11.08,20250409,115400,-38.30,20240717,64100,11.08,20250409,0.54,Y,066570,5000,8182 억,,48420942,N,N,13102,N,00,N
 20250423,140610,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71300,1500,2,2.15,17560704200,247385,126.58,71000,71500,70300,90700,48900,69800,70985.32,29.59,0,64688,70533,70166,69833,69466,69133,70150,69450,8182,20900,5000,53040,100,1,163647814,116681,35.09,0.61,12,0.15,2032.00,116348.00,115400,20240717,-38.21,64100,20250409,11.23,89300,-20.16,20250122,64100,11.23,20250409,115400,-38.21,20240717,64100,11.23,20250409,0.54,Y,066570,5000,8182 억,,48420942,N,N,13102,N,00,N
diff --git a/066590/price/prices-20250401.csv b/066590/price/prices-20250401.csv
index ba607839af78..4a76860af6ec 100644
--- a/066590/price/prices-20250401.csv
+++ b/066590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,-10,5,-0.33,125395723,40956,57.27,3040,3080,3040,3990,2150,3070,3061.72,2.39,0,7628,3143,3106,3058,3021,2973,3082,2997,195,920,500,2330,5,1,39073104,1196,16.28,1.30,12,0.10,188.00,2349.00,3770,20240702,-18.83,2690,20240419,13.75,3150,-2.86,20250325,2945,3.90,20250121,3770,-18.83,20240702,2750,11.27,20240805,1.13,Y,066590,500,195 억,,934483,N,N,622,N,00,N
+20250424,150612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3065,-5,5,-0.16,115156953,37610,52.59,3040,3080,3040,3990,2150,3070,3061.87,2.39,0,7395,3143,3106,3058,3021,2973,3082,2997,195,920,500,2330,5,1,39073104,1198,16.30,1.30,12,0.10,188.00,2349.00,3770,20240702,-18.70,2690,20240419,13.94,3150,-2.70,20250325,2945,4.07,20250121,3770,-18.70,20240702,2750,11.45,20240805,1.13,Y,066590,500,195 억,,934483,N,N,622,N,00,N
+20250424,140612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3070,0,3,0.00,110285441,36019,50.37,3040,3080,3040,3990,2150,3070,3061.87,2.39,0,7210,3143,3106,3058,3021,2973,3082,2997,195,920,500,2330,5,1,39073104,1200,16.33,1.31,12,0.09,188.00,2349.00,3770,20240702,-18.57,2690,20240419,14.13,3150,-2.54,20250325,2945,4.24,20250121,3770,-18.57,20240702,2750,11.64,20240805,1.13,Y,066590,500,195 억,,934483,N,N,622,N,00,N
+20250424,130611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3070,0,3,0.00,102341386,33424,46.74,3040,3080,3040,3990,2150,3070,3061.91,2.39,0,6776,3143,3106,3058,3021,2973,3082,2997,195,920,500,2330,5,1,39073104,1200,16.33,1.31,12,0.09,188.00,2349.00,3770,20240702,-18.57,2690,20240419,14.13,3150,-2.54,20250325,2945,4.24,20250121,3770,-18.57,20240702,2750,11.64,20240805,1.13,Y,066590,500,195 억,,934483,N,N,622,N,00,N
+20250424,120611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3065,-5,5,-0.16,67861656,22147,30.97,3040,3080,3040,3990,2150,3070,3064.15,2.39,0,4448,3143,3106,3058,3021,2973,3082,2997,195,920,500,2330,5,1,39073104,1198,16.30,1.30,12,0.06,188.00,2349.00,3770,20240702,-18.70,2690,20240419,13.94,3150,-2.70,20250325,2945,4.07,20250121,3770,-18.70,20240702,2750,11.45,20240805,1.13,Y,066590,500,195 억,,934483,N,N,622,N,00,N
+20250424,110611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3075,5,2,0.16,30135081,9828,13.74,3040,3075,3040,3990,2150,3070,3066.25,2.39,0,-704,3143,3106,3058,3021,2973,3082,2997,195,920,500,2330,5,1,39073104,1201,16.36,1.31,12,0.03,188.00,2349.00,3770,20240702,-18.44,2690,20240419,14.31,3150,-2.38,20250325,2945,4.41,20250121,3770,-18.44,20240702,2750,11.82,20240805,1.13,Y,066590,500,195 억,,934483,N,N,622,N,00,N
+20250424,100611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3065,-5,5,-0.16,20446561,6667,9.32,3040,3075,3040,3990,2150,3070,3066.83,2.39,0,644,3143,3106,3058,3021,2973,3082,2997,195,920,500,2330,5,1,39073104,1198,16.30,1.30,12,0.02,188.00,2349.00,3770,20240702,-18.70,2690,20240419,13.94,3150,-2.70,20250325,2945,4.07,20250121,3770,-18.70,20240702,2750,11.45,20240805,1.13,Y,066590,500,195 억,,934483,N,N,622,N,00,N
+20250424,090615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3070,0,3,0.00,1771365,580,0.81,3040,3070,3040,3990,2150,3070,3054.08,2.39,0,67,3143,3106,3058,3021,2973,3082,2997,195,920,500,2330,5,1,39073104,1200,16.33,1.31,12,0.00,188.00,2349.00,3770,20240702,-18.57,2690,20240419,14.13,3150,-2.54,20250325,2945,4.24,20250121,3770,-18.57,20240702,2750,11.64,20240805,1.13,Y,066590,500,195 억,,934483,N,N,622,N,00,N
 20250423,160559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3070,-15,5,-0.49,218880085,71499,167.43,3085,3095,3010,4010,2160,3085,3061.30,2.39,0,-822,3135,3110,3065,3040,2995,3122,3052,195,925,500,2340,5,1,39073104,1200,16.33,1.31,12,0.18,188.00,2349.00,3770,20240702,-18.57,2690,20240419,14.13,3150,-2.54,20250325,2945,4.24,20250121,3770,-18.57,20240702,2750,11.64,20240423,1.13,Y,066590,500,195 억,,935305,N,N,622,N,00,N
 20250423,150611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3070,-15,5,-0.49,205825330,67244,157.47,3085,3095,3010,4010,2160,3085,3060.87,2.39,0,-660,3135,3110,3065,3040,2995,3122,3052,195,925,500,2340,5,1,39073104,1200,16.33,1.31,12,0.17,188.00,2349.00,3770,20240702,-18.57,2690,20240419,14.13,3150,-2.54,20250325,2945,4.24,20250121,3770,-18.57,20240702,2750,11.64,20240423,1.13,Y,066590,500,195 억,,935305,N,N,2837,N,00,N
 20250423,140610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3070,-15,5,-0.49,182168145,59545,139.44,3085,3095,3010,4010,2160,3085,3059.34,2.39,0,-1002,3135,3110,3065,3040,2995,3122,3052,195,925,500,2340,5,1,39073104,1200,16.33,1.31,12,0.15,188.00,2349.00,3770,20240702,-18.57,2690,20240419,14.13,3150,-2.54,20250325,2945,4.24,20250121,3770,-18.57,20240702,2750,11.64,20240423,1.13,Y,066590,500,195 억,,935305,N,N,2837,N,00,N
diff --git a/066620/price/prices-20250401.csv b/066620/price/prices-20250401.csv
index 094828471a30..a7b730f06104 100644
--- a/066620/price/prices-20250401.csv
+++ b/066620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160604,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16590,-120,5,-0.72,116785210,7032,177.58,16710,17040,16450,21700,11700,16710,16607.68,8.67,0,282,17003,16856,16743,16596,16483,16800,16540,38,4990,500,12360,10,1,7500000,1244,3.06,0.42,12,0.09,5430.00,39283.00,18700,20250114,-11.28,13810,20240417,20.13,18700,-11.28,20250114,15740,5.40,20250411,18700,-11.28,20250114,14360,15.53,20240805,0.11,Y,066620,500,37 억,,650458,N,N,0,N,00,N
+20250424,150612,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16560,-150,5,-0.90,115939450,6981,176.29,16710,17040,16450,21700,11700,16710,16607.86,8.67,0,329,17003,16856,16743,16596,16483,16800,16540,38,4990,500,12360,10,1,7500000,1242,3.05,0.42,12,0.09,5430.00,39283.00,18700,20250114,-11.44,13810,20240417,19.91,18700,-11.44,20250114,15740,5.21,20250411,18700,-11.44,20250114,14360,15.32,20240805,0.11,Y,066620,500,37 억,,650458,N,N,0,N,00,N
+20250424,140613,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16630,-80,5,-0.48,85710860,5157,130.23,16710,17040,16450,21700,11700,16710,16620.29,8.67,0,464,17003,16856,16743,16596,16483,16800,16540,38,4990,500,12360,10,1,7500000,1247,3.06,0.42,12,0.07,5430.00,39283.00,18700,20250114,-11.07,13810,20240417,20.42,18700,-11.07,20250114,15740,5.65,20250411,18700,-11.07,20250114,14360,15.81,20240805,0.11,Y,066620,500,37 억,,650458,N,N,0,N,00,N
+20250424,130611,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16580,-130,5,-0.78,79353580,4774,120.56,16710,17040,16450,21700,11700,16710,16622.03,8.67,0,617,17003,16856,16743,16596,16483,16800,16540,38,4990,500,12360,10,1,7500000,1244,3.05,0.42,12,0.06,5430.00,39283.00,18700,20250114,-11.34,13810,20240417,20.06,18700,-11.34,20250114,15740,5.34,20250411,18700,-11.34,20250114,14360,15.46,20240805,0.11,Y,066620,500,37 억,,650458,N,N,0,N,00,N
+20250424,120611,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16700,-10,5,-0.06,41237880,2467,62.30,16710,17040,16620,21700,11700,16710,16715.80,8.67,0,-385,17003,16856,16743,16596,16483,16800,16540,38,4990,500,12360,10,1,7500000,1253,3.08,0.43,12,0.03,5430.00,39283.00,18700,20250114,-10.70,13810,20240417,20.93,18700,-10.70,20250114,15740,6.10,20250411,18700,-10.70,20250114,14360,16.30,20240805,0.11,Y,066620,500,37 억,,650458,N,N,0,N,00,N
+20250424,110611,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16670,-40,5,-0.24,38850710,2324,58.69,16710,17040,16620,21700,11700,16710,16717.17,8.67,0,-358,17003,16856,16743,16596,16483,16800,16540,38,4990,500,12360,10,1,7500000,1250,3.07,0.42,12,0.03,5430.00,39283.00,18700,20250114,-10.86,13810,20240417,20.71,18700,-10.86,20250114,15740,5.91,20250411,18700,-10.86,20250114,14360,16.09,20240805,0.11,Y,066620,500,37 억,,650458,N,N,0,N,00,N
+20250424,100611,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16640,-70,5,-0.42,33073930,1977,49.92,16710,17040,16640,21700,11700,16710,16729.35,8.67,0,-448,17003,16856,16743,16596,16483,16800,16540,38,4990,500,12360,10,1,7500000,1248,3.06,0.42,12,0.03,5430.00,39283.00,18700,20250114,-11.02,13810,20240417,20.49,18700,-11.02,20250114,15740,5.72,20250411,18700,-11.02,20250114,14360,15.88,20240805,0.11,Y,066620,500,37 억,,650458,N,N,0,N,00,N
+20250424,090615,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16740,30,2,0.18,986250,59,1.49,16710,16770,16710,21700,11700,16710,16716.10,8.67,0,11,17003,16856,16743,16596,16483,16800,16540,38,4990,500,12360,10,1,7500000,1256,3.08,0.43,12,0.00,5430.00,39283.00,18700,20250114,-10.48,13810,20240417,21.22,18700,-10.48,20250114,15740,6.35,20250411,18700,-10.48,20250114,14360,16.57,20240805,0.11,Y,066620,500,37 억,,650458,N,N,0,N,00,N
 20250423,160559,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16710,-20,5,-0.12,66137790,3960,35.44,16890,16890,16630,21700,11720,16730,16701.46,8.68,0,-873,17083,16906,16753,16576,16423,16830,16500,38,4970,500,12380,10,1,7500000,1253,3.08,0.43,12,0.05,5430.00,39283.00,18700,20250114,-10.64,13810,20240417,21.00,18700,-10.64,20250114,15740,6.16,20250411,18700,-10.64,20250114,14110,18.43,20240423,0.11,Y,066620,500,37 억,,651331,N,N,0,N,00,N
 20250423,150611,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16710,-20,5,-0.12,58126970,3480,31.14,16890,16890,16630,21700,11720,16730,16703.15,8.68,0,-461,17083,16906,16753,16576,16423,16830,16500,38,4970,500,12380,10,1,7500000,1253,3.08,0.43,12,0.05,5430.00,39283.00,18700,20250114,-10.64,13810,20240417,21.00,18700,-10.64,20250114,15740,6.16,20250411,18700,-10.64,20250114,14110,18.43,20240423,0.11,Y,066620,500,37 억,,651331,N,N,0,N,00,N
 20250423,140610,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,16730,0,3,0.00,54602240,3269,29.26,16890,16890,16630,21700,11720,16730,16703.04,8.68,0,-450,17083,16906,16753,16576,16423,16830,16500,38,4970,500,12380,10,1,7500000,1255,3.08,0.43,12,0.04,5430.00,39283.00,18700,20250114,-10.53,13810,20240417,21.14,18700,-10.53,20250114,15740,6.29,20250411,18700,-10.53,20250114,14110,18.57,20240423,0.11,Y,066620,500,37 억,,651331,N,N,0,N,00,N
diff --git a/066670/price/prices-20250401.csv b/066670/price/prices-20250401.csv
index 1aab9867f332..43fcb023817a 100644
--- a/066670/price/prices-20250401.csv
+++ b/066670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-10,5,-0.33,128703700,43028,12.27,3025,3070,2965,3925,2115,3020,2991.15,1.10,0,2286,3496,3257,3081,2842,2666,3377,2962,93,905,500,2110,5,1,18691918,563,25.95,0.32,12,0.23,116.00,9338.00,5380,20240508,-44.05,2470,20250409,21.86,3320,-9.34,20250423,2470,21.86,20250409,5380,-44.05,20240508,2470,21.86,20250409,2.30,Y,066670,500,93 억,,204937,N,N,474,N,00,N
+20250424,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-25,5,-0.83,125096365,41828,11.93,3025,3070,2965,3925,2115,3020,2990.73,1.10,0,2720,3496,3257,3081,2842,2666,3377,2962,93,905,500,2110,5,1,18691918,560,25.82,0.32,12,0.22,116.00,9338.00,5380,20240508,-44.33,2470,20250409,21.26,3320,-9.79,20250423,2470,21.26,20250409,5380,-44.33,20240508,2470,21.26,20250409,2.30,Y,066670,500,93 억,,204937,N,N,474,N,00,N
+20250424,140613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-20,5,-0.66,118793550,39721,11.33,3025,3070,2965,3925,2115,3020,2990.70,1.10,0,2718,3496,3257,3081,2842,2666,3377,2962,93,905,500,2110,5,1,18691918,561,25.86,0.32,12,0.21,116.00,9338.00,5380,20240508,-44.24,2470,20250409,21.46,3320,-9.64,20250423,2470,21.46,20250409,5380,-44.24,20240508,2470,21.46,20250409,2.30,Y,066670,500,93 억,,204937,N,N,474,N,00,N
+20250424,130612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-30,5,-0.99,105602290,35300,10.07,3025,3070,2965,3925,2115,3020,2991.57,1.10,0,1736,3496,3257,3081,2842,2666,3377,2962,93,905,500,2110,5,1,18691918,559,25.78,0.32,12,0.19,116.00,9338.00,5380,20240508,-44.42,2470,20250409,21.05,3320,-9.94,20250423,2470,21.05,20250409,5380,-44.42,20240508,2470,21.05,20250409,2.30,Y,066670,500,93 억,,204937,N,N,474,N,00,N
+20250424,120611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-20,5,-0.66,100843735,33707,9.61,3025,3070,2965,3925,2115,3020,2991.77,1.10,0,1529,3496,3257,3081,2842,2666,3377,2962,93,905,500,2110,5,1,18691918,561,25.86,0.32,12,0.18,116.00,9338.00,5380,20240508,-44.24,2470,20250409,21.46,3320,-9.64,20250423,2470,21.46,20250409,5380,-44.24,20240508,2470,21.46,20250409,2.30,Y,066670,500,93 억,,204937,N,N,474,N,00,N
+20250424,110611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-20,5,-0.66,62406040,20808,5.93,3025,3070,2965,3925,2115,3020,2999.14,1.10,0,1193,3496,3257,3081,2842,2666,3377,2962,93,905,500,2110,5,1,18691918,561,25.86,0.32,12,0.11,116.00,9338.00,5380,20240508,-44.24,2470,20250409,21.46,3320,-9.64,20250423,2470,21.46,20250409,5380,-44.24,20240508,2470,21.46,20250409,2.30,Y,066670,500,93 억,,204937,N,N,474,N,00,N
+20250424,100612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-5,5,-0.17,19967895,6585,1.88,3025,3070,3015,3925,2115,3020,3032.33,1.10,0,-1246,3496,3257,3081,2842,2666,3377,2962,93,905,500,2110,5,1,18691918,564,25.99,0.32,12,0.04,116.00,9338.00,5380,20240508,-43.96,2470,20250409,22.06,3320,-9.19,20250423,2470,22.06,20250409,5380,-43.96,20240508,2470,22.06,20250409,2.30,Y,066670,500,93 억,,204937,N,N,474,N,00,N
+20250424,090615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,10,2,0.33,7243515,2395,0.68,3025,3040,3020,3925,2115,3020,3024.43,1.10,0,-303,3496,3257,3081,2842,2666,3377,2962,93,905,500,2110,5,1,18691918,566,26.12,0.32,12,0.01,116.00,9338.00,5380,20240508,-43.68,2470,20250409,22.67,3320,-8.73,20250423,2470,22.67,20250409,5380,-43.68,20240508,2470,22.67,20250409,2.30,Y,066670,500,93 억,,204937,N,N,474,N,00,N
 20250423,160559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,120,2,4.14,1094810251,350083,1967.31,2905,3320,2905,3770,2030,2900,3127.80,1.05,0,7949,2980,2940,2910,2870,2840,2925,2855,93,870,500,2030,5,1,18691918,564,26.03,0.32,12,1.87,116.00,9338.00,5380,20240508,-43.87,2470,20250409,22.27,3320,-9.04,20250423,2470,22.27,20250409,5380,-43.87,20240508,2470,22.27,20250409,2.29,Y,066670,500,93 억,,196998,N,N,474,N,00,N
 20250423,150611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,90,2,3.10,1071474011,342324,1923.71,2905,3320,2905,3770,2030,2900,3130.00,1.05,0,7937,2980,2940,2910,2870,2840,2925,2855,93,870,500,2030,5,1,18691918,559,25.78,0.32,12,1.83,116.00,9338.00,5380,20240508,-44.42,2470,20250409,21.05,3320,-9.94,20250423,2470,21.05,20250409,5380,-44.42,20240508,2470,21.05,20250409,2.29,Y,066670,500,93 억,,196998,N,N,2,N,00,N
 20250423,140611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,80,2,2.76,1058243246,337898,1898.84,2905,3320,2905,3770,2030,2900,3131.84,1.05,0,7127,2980,2940,2910,2870,2840,2925,2855,93,870,500,2030,5,1,18691918,557,25.69,0.32,12,1.81,116.00,9338.00,5380,20240508,-44.61,2470,20250409,20.65,3320,-10.24,20250423,2470,20.65,20250409,5380,-44.61,20240508,2470,20.65,20250409,2.29,Y,066670,500,93 억,,196998,N,N,2,N,00,N
diff --git a/066700/price/prices-20250401.csv b/066700/price/prices-20250401.csv
index 41bfdf65d7a9..9df83f6f2c52 100644
--- a/066700/price/prices-20250401.csv
+++ b/066700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3015,-10,5,-0.33,158340945,52240,73.78,3050,3055,3010,3930,2120,3025,3031.03,2.10,0,10104,3081,3052,3026,2997,2971,3067,3012,186,905,500,2170,5,1,37152376,1120,-2.39,0.86,12,0.14,-1262.00,3508.00,4150,20241017,-27.35,2655,20250409,13.56,3380,-10.80,20250226,2655,13.56,20250409,4150,-27.35,20241017,2655,13.56,20250409,1.98,Y,066700,500,185 억,,780860,N,N,11316,N,00,N
+20250424,150613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3025,0,3,0.00,155013570,51138,72.22,3050,3055,3010,3930,2120,3025,3031.28,2.10,0,10664,3081,3052,3026,2997,2971,3067,3012,186,905,500,2170,5,1,37152376,1124,-2.40,0.86,12,0.14,-1262.00,3508.00,4150,20241017,-27.11,2655,20250409,13.94,3380,-10.50,20250226,2655,13.94,20250409,4150,-27.11,20241017,2655,13.94,20250409,1.98,Y,066700,500,185 억,,780860,N,N,4763,N,00,N
+20250424,140613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,20,2,0.66,146480965,48318,68.24,3050,3055,3010,3930,2120,3025,3031.60,2.10,0,10136,3081,3052,3026,2997,2971,3067,3012,186,905,500,2170,5,1,37152376,1131,-2.41,0.87,12,0.13,-1262.00,3508.00,4150,20241017,-26.63,2655,20250409,14.69,3380,-9.91,20250226,2655,14.69,20250409,4150,-26.63,20241017,2655,14.69,20250409,1.98,Y,066700,500,185 억,,780860,N,N,4763,N,00,N
+20250424,130612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,25,2,0.83,132689535,43784,61.84,3050,3055,3010,3930,2120,3025,3030.55,2.10,0,7890,3081,3052,3026,2997,2971,3067,3012,186,905,500,2170,5,1,37152376,1133,-2.42,0.87,12,0.12,-1262.00,3508.00,4150,20241017,-26.51,2655,20250409,14.88,3380,-9.76,20250226,2655,14.88,20250409,4150,-26.51,20241017,2655,14.88,20250409,1.98,Y,066700,500,185 억,,780860,N,N,4763,N,00,N
+20250424,120612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,20,2,0.66,109819510,36265,51.22,3050,3055,3010,3930,2120,3025,3028.25,2.10,0,6454,3081,3052,3026,2997,2971,3067,3012,186,905,500,2170,5,1,37152376,1131,-2.41,0.87,12,0.10,-1262.00,3508.00,4150,20241017,-26.63,2655,20250409,14.69,3380,-9.91,20250226,2655,14.69,20250409,4150,-26.63,20241017,2655,14.69,20250409,1.98,Y,066700,500,185 억,,780860,N,N,4763,N,00,N
+20250424,110612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3030,5,2,0.17,61459145,20357,28.75,3050,3050,3010,3930,2120,3025,3019.07,2.10,0,-117,3081,3052,3026,2997,2971,3067,3012,186,905,500,2170,5,1,37152376,1126,-2.40,0.86,12,0.05,-1262.00,3508.00,4150,20241017,-26.99,2655,20250409,14.12,3380,-10.36,20250226,2655,14.12,20250409,4150,-26.99,20241017,2655,14.12,20250409,1.98,Y,066700,500,185 억,,780860,N,N,4763,N,00,N
+20250424,100612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3015,-10,5,-0.33,20765340,6886,9.73,3050,3050,3010,3930,2120,3025,3015.59,2.10,0,290,3081,3052,3026,2997,2971,3067,3012,186,905,500,2170,5,1,37152376,1120,-2.39,0.86,12,0.02,-1262.00,3508.00,4150,20241017,-27.35,2655,20250409,13.56,3380,-10.80,20250226,2655,13.56,20250409,4150,-27.35,20241017,2655,13.56,20250409,1.98,Y,066700,500,185 억,,780860,N,N,4763,N,00,N
+20250424,090616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3045,20,2,0.66,207330,68,0.10,3050,3050,3045,3930,2120,3025,3048.97,2.10,0,0,3081,3052,3026,2997,2971,3067,3012,186,905,500,2170,5,1,37152376,1131,-2.41,0.87,12,0.00,-1262.00,3508.00,4150,20241017,-26.63,2655,20250409,14.69,3380,-9.91,20250226,2655,14.69,20250409,4150,-26.63,20241017,2655,14.69,20250409,1.98,Y,066700,500,185 억,,780860,N,N,4763,N,00,N
 20250423,160600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3025,10,2,0.33,214165262,70704,127.26,3015,3055,3000,3915,2115,3015,3029.04,2.08,0,9906,3058,3036,2993,2971,2928,3047,2982,186,900,500,2170,5,1,37152376,1124,-2.40,0.86,12,0.19,-1262.00,3508.00,4150,20241017,-27.11,2655,20250409,13.94,3380,-10.50,20250226,2655,13.94,20250409,4150,-27.11,20241017,2655,13.94,20250409,1.98,Y,066700,500,185 억,,771893,N,N,4763,N,00,N
 20250423,150612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3035,20,2,0.66,206436842,68150,122.66,3015,3055,3000,3915,2115,3015,3029.15,2.08,0,9583,3058,3036,2993,2971,2928,3047,2982,186,900,500,2170,5,1,37152376,1128,-2.40,0.87,12,0.18,-1262.00,3508.00,4150,20241017,-26.87,2655,20250409,14.31,3380,-10.21,20250226,2655,14.31,20250409,4150,-26.87,20241017,2655,14.31,20250409,1.98,Y,066700,500,185 억,,771893,N,N,14383,N,00,N
 20250423,140611,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3040,25,2,0.83,168459282,55638,100.14,3015,3055,3000,3915,2115,3015,3027.77,2.08,0,7432,3058,3036,2993,2971,2928,3047,2982,186,900,500,2170,5,1,37152376,1129,-2.41,0.87,12,0.15,-1262.00,3508.00,4150,20241017,-26.75,2655,20250409,14.50,3380,-10.06,20250226,2655,14.50,20250409,4150,-26.75,20241017,2655,14.50,20250409,1.98,Y,066700,500,185 억,,771893,N,N,14383,N,00,N
diff --git a/066790/price/prices-20250401.csv b/066790/price/prices-20250401.csv
index 484bc05f634a..eead0f087648 100644
--- a/066790/price/prices-20250401.csv
+++ b/066790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1211,-27,5,-2.18,876100741,716427,88.58,1248,1252,1210,1609,867,1238,1222.88,2.85,-98126,-98126,1320,1278,1255,1213,1190,1267,1202,326,371,500,760,1,1,65152039,789,-71.24,2.07,12,1.10,-17.00,584.00,4120,20240417,-70.61,1073,20250311,12.86,1548,-21.77,20250107,1073,12.86,20250311,4000,-69.72,20240509,1073,12.86,20250311,0.00,Y,066790,500,325 억,,909841,N,N,1088,N,00,N
+20250424,150613,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1211,-27,5,-2.18,812174142,663727,82.07,1248,1252,1210,1609,867,1238,1223.66,2.94,-69184,-69184,1320,1278,1255,1213,1190,1267,1202,326,371,500,760,1,1,65152039,789,-71.24,2.07,12,1.02,-17.00,584.00,4120,20240417,-70.61,1073,20250311,12.86,1548,-21.77,20250107,1073,12.86,20250311,4000,-69.72,20240509,1073,12.86,20250311,0.00,Y,066790,500,325 억,,938783,N,N,172,N,00,N
+20250424,140613,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1215,-23,5,-1.86,690404304,563322,69.65,1248,1252,1213,1609,867,1238,1225.59,3.03,-41679,-41679,1320,1278,1255,1213,1190,1267,1202,326,371,500,760,1,1,65152039,792,-71.47,2.08,12,0.86,-17.00,584.00,4120,20240417,-70.51,1073,20250311,13.23,1548,-21.51,20250107,1073,13.23,20250311,4000,-69.62,20240509,1073,13.23,20250311,0.00,Y,066790,500,325 억,,966288,N,N,172,N,00,N
+20250424,130612,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1218,-20,5,-1.62,624979910,509486,63.00,1248,1252,1213,1609,867,1238,1226.69,3.06,-31833,-31833,1320,1278,1255,1213,1190,1267,1202,326,371,500,760,1,1,65152039,794,-71.65,2.09,12,0.78,-17.00,584.00,4120,20240417,-70.44,1073,20250311,13.51,1548,-21.32,20250107,1073,13.51,20250311,4000,-69.55,20240509,1073,13.51,20250311,0.00,Y,066790,500,325 억,,976134,N,N,172,N,00,N
+20250424,120612,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1215,-23,5,-1.86,582949172,474967,58.73,1248,1252,1213,1609,867,1238,1227.35,3.06,-30024,-30024,1320,1278,1255,1213,1190,1267,1202,326,371,500,760,1,1,65152039,792,-71.47,2.08,12,0.73,-17.00,584.00,4120,20240417,-70.51,1073,20250311,13.23,1548,-21.51,20250107,1073,13.23,20250311,4000,-69.62,20240509,1073,13.23,20250311,0.00,Y,066790,500,325 억,,977943,N,N,172,N,00,N
+20250424,110612,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1216,-22,5,-1.78,547045296,445441,55.08,1248,1252,1213,1609,867,1238,1228.10,3.10,-18039,-18039,1320,1278,1255,1213,1190,1267,1202,326,371,500,760,1,1,65152039,792,-71.53,2.08,12,0.68,-17.00,584.00,4120,20240417,-70.49,1073,20250311,13.33,1548,-21.45,20250107,1073,13.33,20250311,4000,-69.60,20240509,1073,13.33,20250311,0.00,Y,066790,500,325 억,,989928,N,N,172,N,00,N
+20250424,100612,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1232,-6,5,-0.48,337758380,273893,33.87,1248,1252,1224,1609,867,1238,1233.18,3.23,22705,22705,1320,1278,1255,1213,1190,1267,1202,326,371,500,760,1,1,65152039,803,-72.47,2.11,12,0.42,-17.00,584.00,4120,20240417,-70.10,1073,20250311,14.82,1548,-20.41,20250107,1073,14.82,20250311,4000,-69.20,20240509,1073,14.82,20250311,0.00,Y,066790,500,325 억,,1030672,N,N,172,N,00,N
+20250424,090616,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1246,8,2,0.65,56490350,45349,5.61,1248,1250,1238,1609,867,1238,1245.68,3.21,15584,6620,1320,1278,1255,1213,1190,1267,1202,326,371,500,760,1,1,65152039,812,-73.29,2.13,12,0.07,-17.00,584.00,4120,20240417,-69.76,1073,20250311,16.12,1548,-19.51,20250107,1073,16.12,20250311,4000,-68.85,20240509,1073,16.12,20250311,0.00,Y,066790,500,325 억,,1023551,N,N,172,N,00,N
 20250423,160600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1238,-15,5,-1.20,992898438,790217,136.19,1275,1297,1232,1628,878,1253,1256.50,3.16,-71575,-71575,1296,1274,1254,1232,1212,1285,1243,326,375,500,770,1,1,65152039,807,-72.82,2.12,12,1.21,-17.00,584.00,4120,20240417,-69.95,1073,20250311,15.38,1548,-20.03,20250107,1073,15.38,20250311,4000,-69.05,20240509,1073,15.38,20250311,0.00,Y,066790,500,325 억,,1007967,N,N,172,N,00,N
 20250423,150612,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1238,-15,5,-1.20,936834406,744993,128.40,1275,1297,1232,1628,878,1253,1257.51,3.19,-62680,-62680,1296,1274,1254,1232,1212,1285,1243,326,375,500,770,1,1,65152039,807,-72.82,2.12,12,1.14,-17.00,584.00,4120,20240417,-69.95,1073,20250311,15.38,1548,-20.03,20250107,1073,15.38,20250311,4000,-69.05,20240509,1073,15.38,20250311,0.00,Y,066790,500,325 억,,1016862,N,N,755,N,00,N
 20250423,140611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1239,-14,5,-1.12,889908428,707073,121.86,1275,1297,1232,1628,878,1253,1258.58,3.25,-42599,-42599,1296,1274,1254,1232,1212,1285,1243,326,375,500,770,1,1,65152039,807,-72.88,2.12,12,1.09,-17.00,584.00,4120,20240417,-69.93,1073,20250311,15.47,1548,-19.96,20250107,1073,15.47,20250311,4000,-69.03,20240509,1073,15.47,20250311,0.00,Y,066790,500,325 억,,1036943,N,N,755,N,00,N
diff --git a/066830/price/prices-20250401.csv b/066830/price/prices-20250401.csv
index bec27b2d77cf..6af06ccfc210 100644
--- a/066830/price/prices-20250401.csv
+++ b/066830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160606,57,100.00,KONEX,,,N,N,N,N, ,N,1395,2,2,0.14,1395,1,0.00,1395,1395,1395,1601,1185,1393,1395.00,0.00,0,0,1393,1393,1393,1393,1393,1393,1393,28,208,500,860,1,1,5667180,79,-10.41,0.74,12,0.00,-134.00,1887.00,1835,20241126,-23.98,1100,20250114,26.82,1698,-17.84,20250131,1100,26.82,20250114,1835,-23.98,20241126,1100,26.82,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250424,150613,57,100.00,KONEX,,,N,N,N,N, ,N,1395,2,2,0.14,1395,1,0.00,1395,1395,1395,1601,1185,1393,1395.00,0.00,0,0,1393,1393,1393,1393,1393,1393,1393,28,208,500,860,1,1,5667180,79,-10.41,0.74,12,0.00,-134.00,1887.00,1835,20241126,-23.98,1100,20250114,26.82,1698,-17.84,20250131,1100,26.82,20250114,1835,-23.98,20241126,1100,26.82,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250424,140614,57,100.00,KONEX,,,N,N,N,N, ,N,1395,2,2,0.14,1395,1,0.00,1395,1395,1395,1601,1185,1393,1395.00,0.00,0,0,1393,1393,1393,1393,1393,1393,1393,28,208,500,860,1,1,5667180,79,-10.41,0.74,12,0.00,-134.00,1887.00,1835,20241126,-23.98,1100,20250114,26.82,1698,-17.84,20250131,1100,26.82,20250114,1835,-23.98,20241126,1100,26.82,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250424,130612,57,100.00,KONEX,,,N,N,N,N, ,N,1395,2,2,0.14,1395,1,0.00,1395,1395,1395,1601,1185,1393,1395.00,0.00,0,0,1393,1393,1393,1393,1393,1393,1393,28,208,500,860,1,1,5667180,79,-10.41,0.74,12,0.00,-134.00,1887.00,1835,20241126,-23.98,1100,20250114,26.82,1698,-17.84,20250131,1100,26.82,20250114,1835,-23.98,20241126,1100,26.82,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250424,120612,57,100.00,KONEX,,,N,N,N,N, ,N,1395,2,2,0.14,1395,1,0.00,1395,1395,1395,1601,1185,1393,1395.00,0.00,0,0,1393,1393,1393,1393,1393,1393,1393,28,208,500,860,1,1,5667180,79,-10.41,0.74,12,0.00,-134.00,1887.00,1835,20241126,-23.98,1100,20250114,26.82,1698,-17.84,20250131,1100,26.82,20250114,1835,-23.98,20241126,1100,26.82,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250424,110612,57,100.00,KONEX,,,N,N,N,N, ,N,1393,0,3,0.00,0,0,0.00,0,0,0,1601,1185,1393,0.00,0.00,0,0,1393,1393,1393,1393,1393,1393,1393,28,208,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1835,20241126,-24.09,1100,20250114,26.64,1698,-17.96,20250131,1100,26.64,20250114,1835,-24.09,20241126,1100,26.64,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250424,100612,57,100.00,KONEX,,,N,N,N,N, ,N,1393,0,3,0.00,0,0,0.00,0,0,0,1601,1185,1393,0.00,0.00,0,0,1393,1393,1393,1393,1393,1393,1393,28,208,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1835,20241126,-24.09,1100,20250114,26.64,1698,-17.96,20250131,1100,26.64,20250114,1835,-24.09,20241126,1100,26.64,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250424,090616,57,100.00,KONEX,,,N,N,N,N, ,N,1393,0,3,0.00,0,0,0.00,0,0,0,1601,1185,1393,0.00,0.00,0,0,1393,1393,1393,1393,1393,1393,1393,28,208,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1835,20241126,-24.09,1100,20250114,26.64,1698,-17.96,20250131,1100,26.64,20250114,1835,-24.09,20241126,1100,26.64,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250423,160600,57,100.00,KONEX,,,N,N,N,N, ,N,1393,-2,5,-0.14,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1395,1395,1395,1395,1395,1395,1395,28,209,500,860,1,1,5667180,79,-10.40,0.74,12,0.00,-134.00,1887.00,1835,20241126,-24.09,1100,20250114,26.64,1698,-17.96,20250131,1100,26.64,20250114,1835,-24.09,20241126,1100,26.64,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250423,150612,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1395,1395,1395,1395,1395,1395,1395,28,209,500,860,1,1,5667180,79,-10.41,0.74,12,0.00,-134.00,1887.00,1835,20241126,-23.98,1100,20250114,26.82,1698,-17.84,20250131,1100,26.82,20250114,1835,-23.98,20241126,1100,26.82,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
 20250423,140612,57,100.00,KONEX,,,N,N,N,N, ,N,1395,0,3,0.00,0,0,0.00,0,0,0,1604,1186,1395,0.00,0.00,0,0,1395,1395,1395,1395,1395,1395,1395,28,209,500,860,1,1,5667180,79,-10.41,0.74,12,0.00,-134.00,1887.00,1835,20241126,-23.98,1100,20250114,26.82,1698,-17.84,20250131,1100,26.82,20250114,1835,-23.98,20241126,1100,26.82,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250401.csv b/066900/price/prices-20250401.csv
index 53327496ddd1..9e6eb2e5b8fb 100644
--- a/066900/price/prices-20250401.csv
+++ b/066900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,-25,5,-0.99,11419965,4541,69.26,2530,2540,2490,3285,1775,2530,2514.86,0.31,0,-75,2653,2591,2528,2466,2403,2560,2435,114,755,500,1720,5,1,22744503,570,-1.75,0.67,12,0.02,-1430.00,3726.00,3185,20240613,-21.35,1873,20241206,33.74,2595,-3.47,20250328,1900,31.84,20250314,3185,-21.35,20240613,1873,33.74,20241206,0.22,Y,066900,500,113 억,,69779,N,N,0,N,00,N
+20250424,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,-30,5,-1.19,9881895,3927,59.90,2530,2540,2490,3285,1775,2530,2516.40,0.31,0,-8,2653,2591,2528,2466,2403,2560,2435,114,755,500,1720,5,1,22744503,569,-1.75,0.67,12,0.02,-1430.00,3726.00,3185,20240613,-21.51,1873,20241206,33.48,2595,-3.66,20250328,1900,31.58,20250314,3185,-21.51,20240613,1873,33.48,20241206,0.22,Y,066900,500,113 억,,69779,N,N,0,N,00,N
+20250424,140614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,-30,5,-1.19,7114620,2819,43.00,2530,2540,2490,3285,1775,2530,2523.81,0.31,0,81,2653,2591,2528,2466,2403,2560,2435,114,755,500,1720,5,1,22744503,569,-1.75,0.67,12,0.01,-1430.00,3726.00,3185,20240613,-21.51,1873,20241206,33.48,2595,-3.66,20250328,1900,31.58,20250314,3185,-21.51,20240613,1873,33.48,20241206,0.22,Y,066900,500,113 억,,69779,N,N,0,N,00,N
+20250424,130613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,-40,5,-1.58,7042085,2790,42.56,2530,2540,2490,3285,1775,2530,2524.04,0.31,0,75,2653,2591,2528,2466,2403,2560,2435,114,755,500,1720,5,1,22744503,566,-1.74,0.67,12,0.01,-1430.00,3726.00,3185,20240613,-21.82,1873,20241206,32.94,2595,-4.05,20250328,1900,31.05,20250314,3185,-21.82,20240613,1873,32.94,20241206,0.22,Y,066900,500,113 억,,69779,N,N,0,N,00,N
+20250424,120612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,-15,5,-0.59,5623125,2222,33.89,2530,2540,2505,3285,1775,2530,2530.66,0.31,0,-86,2653,2591,2528,2466,2403,2560,2435,114,755,500,1720,5,1,22744503,572,-1.76,0.67,12,0.01,-1430.00,3726.00,3185,20240613,-21.04,1873,20241206,34.28,2595,-3.08,20250328,1900,32.37,20250314,3185,-21.04,20240613,1873,34.28,20241206,0.22,Y,066900,500,113 억,,69779,N,N,0,N,00,N
+20250424,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,5,2,0.20,4564585,1805,27.53,2530,2540,2505,3285,1775,2530,2528.86,0.31,0,-75,2653,2591,2528,2466,2403,2560,2435,114,755,500,1720,5,1,22744503,577,-1.77,0.68,12,0.01,-1430.00,3726.00,3185,20240613,-20.41,1873,20241206,35.34,2595,-2.31,20250328,1900,33.42,20250314,3185,-20.41,20240613,1873,35.34,20241206,0.22,Y,066900,500,113 억,,69779,N,N,0,N,00,N
+20250424,100613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,-25,5,-0.99,365310,145,2.21,2530,2530,2505,3285,1775,2530,2519.38,0.31,0,-80,2653,2591,2528,2466,2403,2560,2435,114,755,500,1720,5,1,22744503,570,-1.75,0.67,12,0.00,-1430.00,3726.00,3185,20240613,-21.35,1873,20241206,33.74,2595,-3.47,20250328,1900,31.84,20250314,3185,-21.35,20240613,1873,33.74,20241206,0.22,Y,066900,500,113 억,,69779,N,N,0,N,00,N
+20250424,090616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,0,3,0.00,126500,50,0.76,2530,2530,2530,3285,1775,2530,2530.00,0.31,0,0,2653,2591,2528,2466,2403,2560,2435,114,755,500,1720,5,1,22744503,575,-1.77,0.68,12,0.00,-1430.00,3726.00,3185,20240613,-20.57,1873,20241206,35.08,2595,-2.50,20250328,1900,33.16,20250314,3185,-20.57,20240613,1873,35.08,20241206,0.22,Y,066900,500,113 억,,69779,N,N,0,N,00,N
 20250423,160600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,30,2,1.20,16425630,6556,45.74,2590,2590,2465,3250,1750,2500,2505.43,0.31,0,-151,2576,2537,2486,2447,2396,2557,2467,114,750,500,1700,5,1,22744503,575,-1.77,0.68,12,0.03,-1430.00,3726.00,3185,20240613,-20.57,1873,20241206,35.08,2595,-2.50,20250328,1900,33.16,20250314,3185,-20.57,20240613,1873,35.08,20241206,0.22,Y,066900,500,113 억,,69930,N,N,0,N,00,N
 20250423,150612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,10,2,0.40,13953845,5579,38.92,2590,2590,2465,3250,1750,2500,2501.14,0.31,0,-117,2576,2537,2486,2447,2396,2557,2467,114,750,500,1700,5,1,22744503,571,-1.76,0.67,12,0.02,-1430.00,3726.00,3185,20240613,-21.19,1873,20241206,34.01,2595,-3.28,20250328,1900,32.11,20250314,3185,-21.19,20240613,1873,34.01,20241206,0.22,Y,066900,500,113 억,,69930,N,N,0,N,00,N
 20250423,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,15,2,0.60,4019870,1616,11.27,2590,2590,2465,3250,1750,2500,2487.54,0.31,0,-133,2576,2537,2486,2447,2396,2557,2467,114,750,500,1700,5,1,22744503,572,-1.76,0.67,12,0.01,-1430.00,3726.00,3185,20240613,-21.04,1873,20241206,34.28,2595,-3.08,20250328,1900,32.37,20250314,3185,-21.04,20240613,1873,34.28,20241206,0.22,Y,066900,500,113 억,,69930,N,N,0,N,00,N
diff --git a/066910/price/prices-20250401.csv b/066910/price/prices-20250401.csv
index 3bd1e126c7e7..6a42993a9aa6 100644
--- a/066910/price/prices-20250401.csv
+++ b/066910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,673,-20,5,-2.89,446494929,656046,97.15,693,700,665,900,486,693,680.59,0.00,0,20008,746,719,700,673,654,733,687,254,207,500,450,1,1,50784259,342,-2.62,0.88,12,1.29,-257.00,763.00,2712,20240614,-75.18,431,20250403,56.15,1179,-42.92,20250124,431,56.15,20250403,3035,-77.83,20240614,431,56.15,20250403,0.01,Y,066910,500,253 억,,0,N,N,11746,N,00,N
+20250424,150614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,677,-16,5,-2.31,414934161,609258,90.22,693,700,665,900,486,693,681.05,0.00,0,25376,746,719,700,673,654,733,687,254,207,500,450,1,1,50784259,344,-2.63,0.89,12,1.20,-257.00,763.00,2712,20240614,-75.04,431,20250403,57.08,1179,-42.58,20250124,431,57.08,20250403,3035,-77.69,20240614,431,57.08,20250403,0.01,Y,066910,500,253 억,,0,N,N,13397,N,00,N
+20250424,140614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,690,-3,5,-0.43,317252002,465312,68.90,693,700,665,900,486,693,681.80,0.00,0,33434,746,719,700,673,654,733,687,254,207,500,450,1,1,50784259,350,-2.68,0.90,12,0.92,-257.00,763.00,2712,20240614,-74.56,431,20250403,60.09,1179,-41.48,20250124,431,60.09,20250403,3035,-77.27,20240614,431,60.09,20250403,0.01,Y,066910,500,253 억,,0,N,N,13397,N,00,N
+20250424,130613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,687,-6,5,-0.87,280160469,411222,60.89,693,700,665,900,486,693,681.29,0.00,0,19811,746,719,700,673,654,733,687,254,207,500,450,1,1,50784259,349,-2.67,0.90,12,0.81,-257.00,763.00,2712,20240614,-74.67,431,20250403,59.40,1179,-41.73,20250124,431,59.40,20250403,3035,-77.36,20240614,431,59.40,20250403,0.01,Y,066910,500,253 억,,0,N,N,13397,N,00,N
+20250424,120613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,687,-6,5,-0.87,265751681,390299,57.80,693,700,665,900,486,693,680.89,0.00,0,14449,746,719,700,673,654,733,687,254,207,500,450,1,1,50784259,349,-2.67,0.90,12,0.77,-257.00,763.00,2712,20240614,-74.67,431,20250403,59.40,1179,-41.73,20250124,431,59.40,20250403,3035,-77.36,20240614,431,59.40,20250403,0.01,Y,066910,500,253 억,,0,N,N,13397,N,00,N
+20250424,110613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,673,-20,5,-2.89,179978065,264027,39.10,693,700,665,900,486,693,681.67,0.00,0,-25474,746,719,700,673,654,733,687,254,207,500,450,1,1,50784259,342,-2.62,0.88,12,0.52,-257.00,763.00,2712,20240614,-75.18,431,20250403,56.15,1179,-42.92,20250124,431,56.15,20250403,3035,-77.83,20240614,431,56.15,20250403,0.01,Y,066910,500,253 억,,0,N,N,13397,N,00,N
+20250424,100613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,685,-8,5,-1.15,75024893,108431,16.06,693,700,681,900,486,693,691.91,0.00,0,-24269,746,719,700,673,654,733,687,254,207,500,450,1,1,50784259,348,-2.67,0.90,12,0.21,-257.00,763.00,2712,20240614,-74.74,431,20250403,58.93,1179,-41.90,20250124,431,58.93,20250403,3035,-77.43,20240614,431,58.93,20250403,0.01,Y,066910,500,253 억,,0,N,N,13397,N,00,N
+20250424,090617,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,696,3,2,0.43,6729578,9697,1.44,693,697,691,900,486,693,693.99,0.00,0,268,746,719,700,673,654,733,687,254,207,500,450,1,1,50784259,353,-2.71,0.91,12,0.02,-257.00,763.00,2712,20240614,-74.34,431,20250403,61.48,1179,-40.97,20250124,431,61.48,20250403,3035,-77.07,20240614,431,61.48,20250403,0.01,Y,066910,500,253 억,,0,N,N,13397,N,00,N
 20250423,160601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,693,2,2,0.29,465826219,670451,96.39,691,727,681,898,484,691,694.80,0.00,0,-100064,731,710,690,669,649,701,660,254,207,500,450,1,1,50784259,352,-2.70,0.91,12,1.32,-257.00,763.00,2712,20240614,-74.45,431,20250403,60.79,1179,-41.22,20250124,431,60.79,20250403,3035,-77.17,20240614,431,60.79,20250403,0.01,Y,066910,500,253 억,,0,N,N,13397,N,00,N
 20250423,150613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,695,4,2,0.58,445089277,640504,92.08,691,727,681,898,484,691,694.90,0.00,0,-97550,731,710,690,669,649,701,660,254,207,500,450,1,1,50784259,353,-2.70,0.91,12,1.26,-257.00,763.00,2712,20240614,-74.37,431,20250403,61.25,1179,-41.05,20250124,431,61.25,20250403,3035,-77.10,20240614,431,61.25,20250403,0.01,Y,066910,500,253 억,,0,N,N,0,N,00,N
 20250423,140612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,692,1,2,0.14,410194189,590129,84.84,691,727,681,898,484,691,695.09,0.00,0,-88653,731,710,690,669,649,701,660,254,207,500,450,1,1,50784259,351,-2.69,0.91,12,1.16,-257.00,763.00,2712,20240614,-74.48,431,20250403,60.56,1179,-41.31,20250124,431,60.56,20250403,3035,-77.20,20240614,431,60.56,20250403,0.01,Y,066910,500,253 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20250401.csv b/066970/price/prices-20250401.csv
index c050baa1f3dc..70df29691d05 100644
--- a/066970/price/prices-20250401.csv
+++ b/066970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160606,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65300,-1400,5,-2.10,14241925050,216794,34.96,66800,67600,64600,86700,46700,66700,65693.42,16.09,-1558,-31223,71100,68900,65000,62800,58900,70000,63900,181,20000,500,48020,100,1,36297174,23702,-6.27,3.29,12,0.60,-10416.00,19859.00,177000,20240613,-63.11,53800,20250409,21.38,94000,-30.53,20250121,53800,21.38,20250409,177000,-63.11,20240613,53800,21.38,20250409,1.24,Y,066970,500,181 억,,5840555,N,N,24276,N,00,N
+20250424,150614,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65300,-1400,5,-2.10,12958881800,197151,31.79,66800,67600,64600,86700,46700,66700,65730.74,16.09,-1558,-31491,71100,68900,65000,62800,58900,70000,63900,181,20000,500,48020,100,1,36297174,23702,-6.27,3.29,12,0.54,-10416.00,19859.00,177000,20240613,-63.11,53800,20250409,21.38,94000,-30.53,20250121,53800,21.38,20250409,177000,-63.11,20240613,53800,21.38,20250409,1.24,Y,066970,500,181 억,,5840555,N,N,65830,N,00,N
+20250424,140615,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,64900,-1800,5,-2.70,11567541500,175782,28.34,66800,67600,64600,86700,46700,66700,65806.18,16.09,-1558,-27566,71100,68900,65000,62800,58900,70000,63900,181,20000,500,48020,100,1,36297174,23557,-6.23,3.27,12,0.48,-10416.00,19859.00,177000,20240613,-63.33,53800,20250409,20.63,94000,-30.96,20250121,53800,20.63,20250409,177000,-63.33,20240613,53800,20.63,20250409,1.24,Y,066970,500,181 억,,5840555,N,N,65830,N,00,N
+20250424,130613,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65300,-1400,5,-2.10,10151187100,154048,24.84,66800,67600,64600,86700,46700,66700,65896.26,16.09,-1558,-23063,71100,68900,65000,62800,58900,70000,63900,181,20000,500,48020,100,1,36297174,23702,-6.27,3.29,12,0.42,-10416.00,19859.00,177000,20240613,-63.11,53800,20250409,21.38,94000,-30.53,20250121,53800,21.38,20250409,177000,-63.11,20240613,53800,21.38,20250409,1.24,Y,066970,500,181 억,,5840555,N,N,65830,N,00,N
+20250424,120613,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,64700,-2000,5,-3.00,9443292450,143162,23.08,66800,67600,64600,86700,46700,66700,65962.28,16.09,-1558,-18214,71100,68900,65000,62800,58900,70000,63900,181,20000,500,48020,100,1,36297174,23484,-6.21,3.26,12,0.39,-10416.00,19859.00,177000,20240613,-63.45,53800,20250409,20.26,94000,-31.17,20250121,53800,20.26,20250409,177000,-63.45,20240613,53800,20.26,20250409,1.24,Y,066970,500,181 억,,5840555,N,N,65830,N,00,N
+20250424,110613,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65200,-1500,5,-2.25,8025575100,121343,19.56,66800,67600,65000,86700,46700,66700,66139.58,16.09,-1558,-12364,71100,68900,65000,62800,58900,70000,63900,181,20000,500,48020,100,1,36297174,23666,-6.26,3.28,12,0.33,-10416.00,19859.00,177000,20240613,-63.16,53800,20250409,21.19,94000,-30.64,20250121,53800,21.19,20250409,177000,-63.16,20240613,53800,21.19,20250409,1.24,Y,066970,500,181 억,,5840555,N,N,65830,N,00,N
+20250424,100613,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,66600,-100,5,-0.15,6259855700,94541,15.24,66800,67600,65100,86700,46700,66700,66213.13,16.09,-1558,-6218,71100,68900,65000,62800,58900,70000,63900,181,20000,500,48020,100,1,36297174,24174,-6.39,3.35,12,0.26,-10416.00,19859.00,177000,20240613,-62.37,53800,20250409,23.79,94000,-29.15,20250121,53800,23.79,20250409,177000,-62.37,20240613,53800,23.79,20250409,1.24,Y,066970,500,181 억,,5840555,N,N,65830,N,00,N
+20250424,090617,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,66200,-500,5,-0.75,1573275050,23657,3.81,66800,67600,65900,86700,46700,66700,66503.57,16.09,-1558,-2057,71100,68900,65000,62800,58900,70000,63900,181,20000,500,48020,100,1,36297174,24029,-6.36,3.33,12,0.07,-10416.00,19859.00,177000,20240613,-62.60,53800,20250409,23.05,94000,-29.57,20250121,53800,23.05,20250409,177000,-62.60,20240613,53800,23.05,20250409,1.24,Y,066970,500,181 억,,5840555,N,N,65830,N,00,N
 20250423,160601,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,66700,7300,2,12.29,40446212600,620208,806.09,61300,67200,61100,77200,41600,59400,65211.53,16.17,0,19251,62000,60700,59700,58400,57400,61350,59050,181,17800,500,42760,100,1,36297174,24210,-6.40,3.36,12,1.71,-10416.00,19859.00,177000,20240613,-62.32,53800,20250409,23.98,94000,-29.04,20250121,53800,23.98,20250409,177000,-62.32,20240613,53800,23.98,20250409,1.24,Y,066970,500,181 억,,5868846,N,N,65830,N,00,N
 20250423,150613,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,66600,7200,2,12.12,37508352100,576160,748.84,61300,67200,61100,77200,41600,59400,65100.58,16.17,0,25188,62000,60700,59700,58400,57400,61350,59050,181,17800,500,42760,100,1,36297174,24174,-6.39,3.35,12,1.59,-10416.00,19859.00,177000,20240613,-62.37,53800,20250409,23.79,94000,-29.15,20250121,53800,23.79,20250409,177000,-62.37,20240613,53800,23.79,20250409,1.24,Y,066970,500,181 억,,5868846,N,N,511,N,00,N
 20250423,140612,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,66500,7100,2,11.95,31415391050,484487,629.69,61300,67200,61100,77200,41600,59400,64842.59,16.17,0,29108,62000,60700,59700,58400,57400,61350,59050,181,17800,500,42760,100,1,36297174,24138,-6.38,3.35,12,1.33,-10416.00,19859.00,177000,20240613,-62.43,53800,20250409,23.61,94000,-29.26,20250121,53800,23.61,20250409,177000,-62.43,20240613,53800,23.61,20250409,1.24,Y,066970,500,181 억,,5868846,N,N,511,N,00,N
diff --git a/066980/price/prices-20250401.csv b/066980/price/prices-20250401.csv
index 04afa27f1463..53960a4e9c63 100644
--- a/066980/price/prices-20250401.csv
+++ b/066980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1180,-29,5,-2.40,530757920,443508,10.19,1215,1229,1178,1571,847,1209,1196.73,1.91,0,790,1499,1354,1275,1130,1051,1426,1202,260,362,500,820,1,1,51935125,613,-0.78,1.01,12,0.85,-1508.00,1171.00,3370,20240604,-64.99,1068,20250331,10.49,1926,-38.73,20250206,1068,10.49,20250331,3370,-64.99,20240604,1068,10.49,20250331,0.73,Y,066980,500,259 억,,994273,N,N,3565,N,00,N
+20250424,150614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1183,-26,5,-2.15,419555594,349315,8.03,1215,1229,1181,1571,847,1209,1201.08,1.91,0,10028,1499,1354,1275,1130,1051,1426,1202,260,362,500,820,1,1,51935125,614,-0.78,1.01,12,0.67,-1508.00,1171.00,3370,20240604,-64.90,1068,20250331,10.77,1926,-38.58,20250206,1068,10.77,20250331,3370,-64.90,20240604,1068,10.77,20250331,0.73,Y,066980,500,259 억,,994273,N,N,27576,N,00,N
+20250424,140615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1189,-20,5,-1.65,395647712,329158,7.57,1215,1229,1181,1571,847,1209,1202.00,1.91,0,7482,1499,1354,1275,1130,1051,1426,1202,260,362,500,820,1,1,51935125,618,-0.79,1.02,12,0.63,-1508.00,1171.00,3370,20240604,-64.72,1068,20250331,11.33,1926,-38.27,20250206,1068,11.33,20250331,3370,-64.72,20240604,1068,11.33,20250331,0.73,Y,066980,500,259 억,,994273,N,N,27576,N,00,N
+20250424,130613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1189,-20,5,-1.65,370955715,308435,7.09,1215,1229,1181,1571,847,1209,1202.70,1.91,0,6401,1499,1354,1275,1130,1051,1426,1202,260,362,500,820,1,1,51935125,618,-0.79,1.02,12,0.59,-1508.00,1171.00,3370,20240604,-64.72,1068,20250331,11.33,1926,-38.27,20250206,1068,11.33,20250331,3370,-64.72,20240604,1068,11.33,20250331,0.73,Y,066980,500,259 억,,994273,N,N,27576,N,00,N
+20250424,120613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1188,-21,5,-1.74,344316596,285951,6.57,1215,1229,1185,1571,847,1209,1204.11,1.91,0,9618,1499,1354,1275,1130,1051,1426,1202,260,362,500,820,1,1,51935125,617,-0.79,1.01,12,0.55,-1508.00,1171.00,3370,20240604,-64.75,1068,20250331,11.24,1926,-38.32,20250206,1068,11.24,20250331,3370,-64.75,20240604,1068,11.24,20250331,0.73,Y,066980,500,259 억,,994273,N,N,27576,N,00,N
+20250424,110613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1200,-9,5,-0.74,303986590,251990,5.79,1215,1229,1186,1571,847,1209,1206.34,1.91,0,2473,1499,1354,1275,1130,1051,1426,1202,260,362,500,820,1,1,51935125,623,-0.80,1.02,12,0.49,-1508.00,1171.00,3370,20240604,-64.39,1068,20250331,12.36,1926,-37.69,20250206,1068,12.36,20250331,3370,-64.39,20240604,1068,12.36,20250331,0.73,Y,066980,500,259 억,,994273,N,N,27576,N,00,N
+20250424,100614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1210,1,2,0.08,198710947,163898,3.77,1215,1229,1200,1571,847,1209,1212.41,1.91,0,1047,1499,1354,1275,1130,1051,1426,1202,260,362,500,820,1,1,51935125,628,-0.80,1.03,12,0.32,-1508.00,1171.00,3370,20240604,-64.09,1068,20250331,13.30,1926,-37.18,20250206,1068,13.30,20250331,3370,-64.09,20240604,1068,13.30,20250331,0.73,Y,066980,500,259 억,,994273,N,N,27576,N,00,N
+20250424,090617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1226,17,2,1.41,56570131,46495,1.07,1215,1229,1211,1571,847,1209,1216.69,1.91,0,19422,1499,1354,1275,1130,1051,1426,1202,260,362,500,820,1,1,51935125,637,-0.81,1.05,12,0.09,-1508.00,1171.00,3370,20240604,-63.62,1068,20250331,14.79,1926,-36.34,20250206,1068,14.79,20250331,3370,-63.62,20240604,1068,14.79,20250331,0.73,Y,066980,500,259 억,,994273,N,N,27576,N,00,N
 20250423,160601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1209,21,2,1.77,5571874339,4334861,1329.38,1208,1420,1196,1544,832,1188,1285.37,1.55,0,188724,1240,1214,1172,1146,1104,1227,1159,260,356,500,800,1,1,51935125,628,-0.80,1.03,12,8.35,-1508.00,1171.00,3370,20240604,-64.12,1068,20250331,13.20,1926,-37.23,20250206,1068,13.20,20250331,3370,-64.12,20240604,1068,13.20,20250331,0.76,Y,066980,500,259 억,,805801,N,N,27576,N,00,N
 20250423,150613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1205,17,2,1.43,5486819723,4264109,1307.68,1208,1420,1196,1544,832,1188,1286.74,1.55,0,170320,1240,1214,1172,1146,1104,1227,1159,260,356,500,800,1,1,51935125,626,-0.80,1.03,12,8.21,-1508.00,1171.00,3370,20240604,-64.24,1068,20250331,12.83,1926,-37.44,20250206,1068,12.83,20250331,3370,-64.24,20240604,1068,12.83,20250331,0.76,Y,066980,500,259 억,,805801,N,N,3120,N,00,N
 20250423,140613,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1212,24,2,2.02,5129254811,3970010,1217.49,1208,1420,1196,1544,832,1188,1292.00,1.55,0,70446,1240,1214,1172,1146,1104,1227,1159,260,356,500,800,1,1,51935125,629,-0.80,1.04,12,7.64,-1508.00,1171.00,3370,20240604,-64.04,1068,20250331,13.48,1926,-37.07,20250206,1068,13.48,20250331,3370,-64.04,20240604,1068,13.48,20250331,0.76,Y,066980,500,259 억,,805801,N,N,3120,N,00,N
diff --git a/067000/price/prices-20250401.csv b/067000/price/prices-20250401.csv
index b9222dca1ae0..a62462044b0d 100644
--- a/067000/price/prices-20250401.csv
+++ b/067000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1579,12,2,0.77,77620585,49220,85.05,1572,1587,1567,2035,1097,1567,1577.01,2.26,0,8450,1585,1576,1559,1550,1533,1580,1554,354,468,500,1120,1,1,69903446,1104,-19.99,1.16,12,0.07,-79.00,1366.00,2630,20240510,-39.96,1300,20241115,21.46,1759,-10.23,20250411,1361,16.02,20250409,2630,-39.96,20240510,1300,21.46,20241115,1.78,Y,067000,500,353 억,,1577875,N,N,273,N,00,N
+20250424,150615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1572,5,2,0.32,74733516,47387,81.89,1572,1587,1567,2035,1097,1567,1577.09,2.26,0,8719,1585,1576,1559,1550,1533,1580,1554,354,468,500,1120,1,1,69903446,1099,-19.90,1.15,12,0.07,-79.00,1366.00,2630,20240510,-40.23,1300,20241115,20.92,1759,-10.63,20250411,1361,15.50,20250409,2630,-40.23,20240510,1300,20.92,20241115,1.78,Y,067000,500,353 억,,1577875,N,N,1300,N,00,N
+20250424,140615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1582,15,2,0.96,60937709,38608,66.72,1572,1587,1567,2035,1097,1567,1578.37,2.26,0,8150,1585,1576,1559,1550,1533,1580,1554,354,468,500,1120,1,1,69903446,1106,-20.03,1.16,12,0.06,-79.00,1366.00,2630,20240510,-39.85,1300,20241115,21.69,1759,-10.06,20250411,1361,16.24,20250409,2630,-39.85,20240510,1300,21.69,20241115,1.78,Y,067000,500,353 억,,1577875,N,N,1300,N,00,N
+20250424,130614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1576,9,2,0.57,49671526,31476,54.39,1572,1587,1567,2035,1097,1567,1578.08,2.26,0,3918,1585,1576,1559,1550,1533,1580,1554,354,468,500,1120,1,1,69903446,1102,-19.95,1.15,12,0.05,-79.00,1366.00,2630,20240510,-40.08,1300,20241115,21.23,1759,-10.40,20250411,1361,15.80,20250409,2630,-40.08,20240510,1300,21.23,20241115,1.78,Y,067000,500,353 억,,1577875,N,N,1300,N,00,N
+20250424,120614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1575,8,2,0.51,37962314,24052,41.56,1572,1587,1567,2035,1097,1567,1578.34,2.26,0,3105,1585,1576,1559,1550,1533,1580,1554,354,468,500,1120,1,1,69903446,1101,-19.94,1.15,12,0.03,-79.00,1366.00,2630,20240510,-40.11,1300,20241115,21.15,1759,-10.46,20250411,1361,15.72,20250409,2630,-40.11,20240510,1300,21.15,20241115,1.78,Y,067000,500,353 억,,1577875,N,N,1300,N,00,N
+20250424,110614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1580,13,2,0.83,32735024,20744,35.85,1572,1587,1567,2035,1097,1567,1578.05,2.26,0,2186,1585,1576,1559,1550,1533,1580,1554,354,468,500,1120,1,1,69903446,1104,-20.00,1.16,12,0.03,-79.00,1366.00,2630,20240510,-39.92,1300,20241115,21.54,1759,-10.18,20250411,1361,16.09,20250409,2630,-39.92,20240510,1300,21.54,20241115,1.78,Y,067000,500,353 억,,1577875,N,N,1300,N,00,N
+20250424,100614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1586,19,2,1.21,18386753,11671,20.17,1572,1587,1567,2035,1097,1567,1575.42,2.26,0,-459,1585,1576,1559,1550,1533,1580,1554,354,468,500,1120,1,1,69903446,1109,-20.08,1.16,12,0.02,-79.00,1366.00,2630,20240510,-39.70,1300,20241115,22.00,1759,-9.84,20250411,1361,16.53,20250409,2630,-39.70,20240510,1300,22.00,20241115,1.78,Y,067000,500,353 억,,1577875,N,N,1300,N,00,N
+20250424,090617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1576,9,2,0.57,776960,494,0.85,1572,1576,1572,2035,1097,1567,1572.79,2.26,0,169,1585,1576,1559,1550,1533,1580,1554,354,468,500,1120,1,1,69903446,1102,-19.95,1.15,12,0.00,-79.00,1366.00,2630,20240510,-40.08,1300,20241115,21.23,1759,-10.40,20250411,1361,15.80,20250409,2630,-40.08,20240510,1300,21.23,20241115,1.78,Y,067000,500,353 억,,1577875,N,N,1300,N,00,N
 20250423,160601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1567,20,2,1.29,90060419,57699,93.22,1542,1568,1542,2010,1083,1547,1560.87,2.23,0,16589,1585,1566,1543,1524,1501,1554,1512,354,463,500,1110,1,1,69903446,1095,-19.84,1.15,12,0.08,-79.00,1366.00,2630,20240510,-40.42,1300,20241115,20.54,1759,-10.92,20250411,1361,15.14,20250409,2630,-40.42,20240510,1300,20.54,20241115,1.73,Y,067000,500,353 억,,1560655,N,N,1300,N,00,N
 20250423,150614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1562,15,2,0.97,75818888,48597,78.52,1542,1568,1542,2010,1083,1547,1560.16,2.23,0,10865,1585,1566,1543,1524,1501,1554,1512,354,463,500,1110,1,1,69903446,1092,-19.77,1.14,12,0.07,-79.00,1366.00,2630,20240510,-40.61,1300,20241115,20.15,1759,-11.20,20250411,1361,14.77,20250409,2630,-40.61,20240510,1300,20.15,20241115,1.73,Y,067000,500,353 억,,1560655,N,N,435,N,00,N
 20250423,140613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1559,12,2,0.78,61397843,39363,63.60,1542,1568,1542,2010,1083,1547,1559.79,2.23,0,9645,1585,1566,1543,1524,1501,1554,1512,354,463,500,1110,1,1,69903446,1090,-19.73,1.14,12,0.06,-79.00,1366.00,2630,20240510,-40.72,1300,20241115,19.92,1759,-11.37,20250411,1361,14.55,20250409,2630,-40.72,20240510,1300,19.92,20241115,1.73,Y,067000,500,353 억,,1560655,N,N,435,N,00,N
diff --git a/067010/price/prices-20250401.csv b/067010/price/prices-20250401.csv
index af60af30eded..0e9b1bbcf592 100644
--- a/067010/price/prices-20250401.csv
+++ b/067010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,-10,5,-0.33,98164555,32993,76.26,3010,3040,2945,3910,2110,3010,2975.31,2.28,0,-2598,3116,3062,3021,2967,2926,3042,2947,68,900,500,2160,5,1,12294000,369,14.02,0.65,03,0.27,214.00,4620.00,3600,20240524,-16.67,2650,20250401,13.21,3495,-14.16,20250403,2650,13.21,20250401,3600,-16.67,20240524,2650,13.21,20250401,2.29,Y,067010,500,68 억,,280856,N,N,0,N,00,N
+20250424,150615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3005,-5,5,-0.17,95871100,32227,74.49,3010,3040,2945,3910,2110,3010,2974.87,2.28,0,-2501,3116,3062,3021,2967,2926,3042,2947,68,900,500,2160,5,1,12294000,369,14.04,0.65,03,0.26,214.00,4620.00,3600,20240524,-16.53,2650,20250401,13.40,3495,-14.02,20250403,2650,13.40,20250401,3600,-16.53,20240524,2650,13.40,20250401,2.29,Y,067010,500,68 억,,280856,N,N,0,N,00,N
+20250424,140616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2975,-35,5,-1.16,83446810,28080,64.91,3010,3040,2945,3910,2110,3010,2971.75,2.28,0,-2978,3116,3062,3021,2967,2926,3042,2947,68,900,500,2160,5,1,12294000,366,13.90,0.64,03,0.23,214.00,4620.00,3600,20240524,-17.36,2650,20250401,12.26,3495,-14.88,20250403,2650,12.26,20250401,3600,-17.36,20240524,2650,12.26,20250401,2.29,Y,067010,500,68 억,,280856,N,N,0,N,00,N
+20250424,130614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,-45,5,-1.50,63383200,21319,49.28,3010,3040,2945,3910,2110,3010,2973.09,2.28,0,-6317,3116,3062,3021,2967,2926,3042,2947,68,900,500,2160,5,1,12294000,365,13.86,0.64,03,0.17,214.00,4620.00,3600,20240524,-17.64,2650,20250401,11.89,3495,-15.16,20250403,2650,11.89,20250401,3600,-17.64,20240524,2650,11.89,20250401,2.29,Y,067010,500,68 억,,280856,N,N,0,N,00,N
+20250424,120614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,-55,5,-1.83,57604330,19371,44.78,3010,3040,2945,3910,2110,3010,2973.74,2.28,0,-6300,3116,3062,3021,2967,2926,3042,2947,68,900,500,2160,5,1,12294000,363,13.81,0.64,03,0.16,214.00,4620.00,3600,20240524,-17.92,2650,20250401,11.51,3495,-15.45,20250403,2650,11.51,20250401,3600,-17.92,20240524,2650,11.51,20250401,2.29,Y,067010,500,68 억,,280856,N,N,0,N,00,N
+20250424,110614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,-45,5,-1.50,41437140,13905,32.14,3010,3040,2955,3910,2110,3010,2980.02,2.28,0,-6093,3116,3062,3021,2967,2926,3042,2947,68,900,500,2160,5,1,12294000,365,13.86,0.64,03,0.11,214.00,4620.00,3600,20240524,-17.64,2650,20250401,11.89,3495,-15.16,20250403,2650,11.89,20250401,3600,-17.64,20240524,2650,11.89,20250401,2.29,Y,067010,500,68 억,,280856,N,N,0,N,00,N
+20250424,100614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,-30,5,-1.00,14102250,4713,10.89,3010,3040,2975,3910,2110,3010,2992.20,2.28,0,-2168,3116,3062,3021,2967,2926,3042,2947,68,900,500,2160,5,1,12294000,366,13.93,0.65,03,0.04,214.00,4620.00,3600,20240524,-17.22,2650,20250401,12.45,3495,-14.74,20250403,2650,12.45,20250401,3600,-17.22,20240524,2650,12.45,20250401,2.29,Y,067010,500,68 억,,280856,N,N,0,N,00,N
+20250424,090618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,0,3,0.00,1363530,453,1.05,3010,3010,3010,3910,2110,3010,3010.00,2.28,0,21,3116,3062,3021,2967,2926,3042,2947,68,900,500,2160,5,1,12294000,370,14.07,0.65,03,0.00,214.00,4620.00,3600,20240524,-16.39,2650,20250401,13.58,3495,-13.88,20250403,2650,13.58,20250401,3600,-16.39,20240524,2650,13.58,20250401,2.29,Y,067010,500,68 억,,280856,N,N,0,N,00,N
 20250423,160602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,-15,5,-0.50,126828995,42231,59.48,3030,3075,2980,3930,2120,3025,3003.22,2.32,0,-4211,3091,3057,2996,2962,2901,3075,2980,68,905,500,2170,5,1,12294000,370,14.07,0.65,03,0.34,214.00,4620.00,3600,20240524,-16.39,2650,20250401,13.58,3495,-13.88,20250403,2650,13.58,20250401,3600,-16.39,20240524,2650,13.58,20250401,2.30,Y,067010,500,68 억,,285066,N,N,16,N,00,N
 20250423,150614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3005,-20,5,-0.66,103917380,34642,48.79,3030,3075,2980,3930,2120,3025,2999.75,2.32,0,-1921,3091,3057,2996,2962,2901,3075,2980,68,905,500,2170,5,1,12294000,369,14.04,0.65,03,0.28,214.00,4620.00,3600,20240524,-16.53,2650,20250401,13.40,3495,-14.02,20250403,2650,13.40,20250401,3600,-16.53,20240524,2650,13.40,20250401,2.30,Y,067010,500,68 억,,285066,N,N,16,N,00,N
 20250423,140613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3015,-10,5,-0.33,74108075,24685,34.77,3030,3075,2980,3930,2120,3025,3002.15,2.32,0,-2566,3091,3057,2996,2962,2901,3075,2980,68,905,500,2170,5,1,12294000,371,14.09,0.65,03,0.20,214.00,4620.00,3600,20240524,-16.25,2650,20250401,13.77,3495,-13.73,20250403,2650,13.77,20250401,3600,-16.25,20240524,2650,13.77,20250401,2.30,Y,067010,500,68 억,,285066,N,N,16,N,00,N
diff --git a/067080/price/prices-20250401.csv b/067080/price/prices-20250401.csv
index 81b30a654a3f..a61810b9aa80 100644
--- a/067080/price/prices-20250401.csv
+++ b/067080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160607,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16850,-150,5,-0.88,26854075210,1558088,310.51,16920,17830,16440,22100,11900,17000,17235.47,0.00,0,-32094,17586,17292,16986,16692,16386,17140,16540,93,5100,500,11220,10,1,18616650,3137,581.03,3.86,12,8.37,29.00,4360.00,24150,20241016,-30.23,8290,20240805,103.26,19080,-11.69,20250415,9960,69.18,20250213,24150,-30.23,20241016,8290,103.26,20240805,6.50,Y,067080,500,93 억,,0,N,N,15908,N,00,N
+20250424,150615,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16890,-110,5,-0.65,26246191480,1522053,303.33,16920,17830,16440,22100,11900,17000,17244.05,0.00,0,-39214,17586,17292,16986,16692,16386,17140,16540,93,5100,500,11220,10,1,18616650,3144,582.41,3.87,12,8.18,29.00,4360.00,24150,20241016,-30.06,8290,20240805,103.74,19080,-11.48,20250415,9960,69.58,20250213,24150,-30.06,20241016,8290,103.74,20240805,6.50,Y,067080,500,93 억,,0,N,N,13177,N,00,N
+20250424,140616,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16950,-50,5,-0.29,25331502965,1467961,292.55,16920,17830,16440,22100,11900,17000,17256.37,0.00,0,-39266,17586,17292,16986,16692,16386,17140,16540,93,5100,500,11220,10,1,18616650,3156,584.48,3.89,12,7.89,29.00,4360.00,24150,20241016,-29.81,8290,20240805,104.46,19080,-11.16,20250415,9960,70.18,20250213,24150,-29.81,20241016,8290,104.46,20240805,6.50,Y,067080,500,93 억,,0,N,N,13177,N,00,N
+20250424,130614,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17070,70,2,0.41,24347787635,1410100,281.02,16920,17830,16440,22100,11900,17000,17266.84,0.00,0,-38643,17586,17292,16986,16692,16386,17140,16540,93,5100,500,11220,10,1,18616650,3178,588.62,3.92,12,7.57,29.00,4360.00,24150,20241016,-29.32,8290,20240805,105.91,19080,-10.53,20250415,9960,71.39,20250213,24150,-29.32,20241016,8290,105.91,20240805,6.50,Y,067080,500,93 억,,0,N,N,13177,N,00,N
+20250424,120614,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17010,10,2,0.06,23348032600,1351656,269.37,16920,17830,16440,22100,11900,17000,17273.79,0.00,0,-38432,17586,17292,16986,16692,16386,17140,16540,93,5100,500,11220,10,1,18616650,3167,586.55,3.90,12,7.26,29.00,4360.00,24150,20241016,-29.57,8290,20240805,105.19,19080,-10.85,20250415,9960,70.78,20250213,24150,-29.57,20241016,8290,105.19,20240805,6.50,Y,067080,500,93 억,,0,N,N,13177,N,00,N
+20250424,110614,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17100,100,2,0.59,21253491145,1229445,245.01,16920,17830,16440,22100,11900,17000,17287.22,0.00,0,-33218,17586,17292,16986,16692,16386,17140,16540,93,5100,500,11220,10,1,18616650,3183,589.66,3.92,12,6.60,29.00,4360.00,24150,20241016,-29.19,8290,20240805,106.27,19080,-10.38,20250415,9960,71.69,20250213,24150,-29.19,20241016,8290,106.27,20240805,6.50,Y,067080,500,93 억,,0,N,N,13177,N,00,N
+20250424,100614,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16560,-440,5,-2.59,3137574865,188521,37.57,16920,16990,16440,22100,11900,17000,16641.78,0.00,0,-3826,17586,17292,16986,16692,16386,17140,16540,93,5100,500,11220,10,1,18616650,3083,571.03,3.80,12,1.01,29.00,4360.00,24150,20241016,-31.43,8290,20240805,99.76,19080,-13.21,20250415,9960,66.27,20250213,24150,-31.43,20241016,8290,99.76,20240805,6.50,Y,067080,500,93 억,,0,N,N,13177,N,00,N
+20250424,090618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16790,-210,5,-1.24,487552865,28887,5.76,16920,16990,16790,22100,11900,17000,16874.92,0.00,0,-3721,17586,17292,16986,16692,16386,17140,16540,93,5100,500,11220,10,1,18616650,3126,578.97,3.85,12,0.16,29.00,4360.00,24150,20241016,-30.48,8290,20240805,102.53,19080,-12.00,20250415,9960,68.57,20250213,24150,-30.48,20241016,8290,102.53,20240805,6.50,Y,067080,500,93 억,,0,N,N,13177,N,00,N
 20250423,160602,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17000,80,2,0.47,8521792710,501784,16.73,17120,17280,16680,21950,11850,16920,16982.99,0.00,0,-8643,19053,17986,17373,16306,15693,17680,16000,93,5030,500,11160,10,1,18616650,3165,586.21,3.90,12,2.70,29.00,4360.00,24150,20241016,-29.61,8290,20240805,105.07,19080,-10.90,20250415,9960,70.68,20250213,24150,-29.61,20241016,8290,105.07,20240805,6.48,Y,067080,500,93 억,,0,N,N,13177,N,00,N
 20250423,150614,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16970,50,2,0.30,8066078810,474961,15.84,17120,17280,16680,21950,11850,16920,16982.61,0.00,0,-8272,19053,17986,17373,16306,15693,17680,16000,93,5030,500,11160,10,1,18616650,3159,585.17,3.89,12,2.55,29.00,4360.00,24150,20241016,-29.73,8290,20240805,104.70,19080,-11.06,20250415,9960,70.38,20250213,24150,-29.73,20241016,8290,104.70,20240805,6.48,Y,067080,500,93 억,,0,N,N,13130,N,00,N
 20250423,140613,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17010,90,2,0.53,6890458875,406009,13.54,17120,17280,16680,21950,11850,16920,16971.20,0.00,0,-13985,19053,17986,17373,16306,15693,17680,16000,93,5030,500,11160,10,1,18616650,3167,586.55,3.90,12,2.18,29.00,4360.00,24150,20241016,-29.57,8290,20240805,105.19,19080,-10.85,20250415,9960,70.78,20250213,24150,-29.57,20241016,8290,105.19,20240805,6.48,Y,067080,500,93 억,,0,N,N,13130,N,00,N
diff --git a/067160/price/prices-20250401.csv b/067160/price/prices-20250401.csv
index dd5b9850287f..a4b71ffc5ea8 100644
--- a/067160/price/prices-20250401.csv
+++ b/067160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160608,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81300,200,2,0.25,2445819350,30059,78.22,81000,82000,80700,105400,56800,81100,81367.29,34.32,0,-2327,82433,81766,80833,80166,79233,81900,80300,57,24300,500,58390,100,1,11494767,9345,9.23,2.17,12,0.26,8805.00,37462.00,143800,20240711,-43.46,77800,20250409,4.50,135900,-40.18,20250206,77800,4.50,20250409,143800,-43.46,20240711,77800,4.50,20250409,1.66,Y,067160,500,57 억,,3945575,N,N,5360,N,00,N
+20250424,150616,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81400,300,2,0.37,2205981950,27109,70.55,81000,82000,80700,105400,56800,81100,81374.52,34.32,0,-2727,82433,81766,80833,80166,79233,81900,80300,57,24300,500,58390,100,1,11494767,9357,9.24,2.17,12,0.24,8805.00,37462.00,143800,20240711,-43.39,77800,20250409,4.63,135900,-40.10,20250206,77800,4.63,20250409,143800,-43.39,20240711,77800,4.63,20250409,1.66,Y,067160,500,57 억,,3945575,N,N,6765,N,00,N
+20250424,140616,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81500,400,2,0.49,1965661000,24157,62.86,81000,82000,80700,105400,56800,81100,81370.24,34.32,0,-1490,82433,81766,80833,80166,79233,81900,80300,57,24300,500,58390,100,1,11494767,9368,9.26,2.18,12,0.21,8805.00,37462.00,143800,20240711,-43.32,77800,20250409,4.76,135900,-40.03,20250206,77800,4.76,20250409,143800,-43.32,20240711,77800,4.76,20250409,1.66,Y,067160,500,57 억,,3945575,N,N,6765,N,00,N
+20250424,130615,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81700,600,2,0.74,1763108600,21674,56.40,81000,82000,80700,105400,56800,81100,81346.71,34.32,0,-1389,82433,81766,80833,80166,79233,81900,80300,57,24300,500,58390,100,1,11494767,9391,9.28,2.18,12,0.19,8805.00,37462.00,143800,20240711,-43.18,77800,20250409,5.01,135900,-39.88,20250206,77800,5.01,20250409,143800,-43.18,20240711,77800,5.01,20250409,1.66,Y,067160,500,57 억,,3945575,N,N,6765,N,00,N
+20250424,120614,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81100,0,3,0.00,1450920800,17843,46.43,81000,82000,80700,105400,56800,81100,81315.97,34.32,0,-373,82433,81766,80833,80166,79233,81900,80300,57,24300,500,58390,100,1,11494767,9322,9.21,2.16,12,0.16,8805.00,37462.00,143800,20240711,-43.60,77800,20250409,4.24,135900,-40.32,20250206,77800,4.24,20250409,143800,-43.60,20240711,77800,4.24,20250409,1.66,Y,067160,500,57 억,,3945575,N,N,6765,N,00,N
+20250424,110614,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81200,100,2,0.12,1181446050,14523,37.79,81000,82000,80700,105400,56800,81100,81350.00,34.32,0,-449,82433,81766,80833,80166,79233,81900,80300,57,24300,500,58390,100,1,11494767,9334,9.22,2.17,12,0.13,8805.00,37462.00,143800,20240711,-43.53,77800,20250409,4.37,135900,-40.25,20250206,77800,4.37,20250409,143800,-43.53,20240711,77800,4.37,20250409,1.66,Y,067160,500,57 억,,3945575,N,N,6765,N,00,N
+20250424,100615,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81500,400,2,0.49,785336950,9656,25.13,81000,82000,80700,105400,56800,81100,81331.50,34.32,0,-1377,82433,81766,80833,80166,79233,81900,80300,57,24300,500,58390,100,1,11494767,9368,9.26,2.18,12,0.08,8805.00,37462.00,143800,20240711,-43.32,77800,20250409,4.76,135900,-40.03,20250206,77800,4.76,20250409,143800,-43.32,20240711,77800,4.76,20250409,1.66,Y,067160,500,57 억,,3945575,N,N,6765,N,00,N
+20250424,090618,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81400,300,2,0.37,217958200,2686,6.99,81000,81500,80900,105400,56800,81100,81146.02,34.32,0,-1574,82433,81766,80833,80166,79233,81900,80300,57,24300,500,58390,100,1,11494767,9357,9.24,2.17,12,0.02,8805.00,37462.00,143800,20240711,-43.39,77800,20250409,4.63,135900,-40.10,20250206,77800,4.63,20250409,143800,-43.39,20240711,77800,4.63,20250409,1.66,Y,067160,500,57 억,,3945575,N,N,6765,N,00,N
 20250423,160602,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81100,500,2,0.62,3105780800,38427,145.98,81100,81500,79900,104700,56500,80600,80822.94,34.34,0,-2075,81866,81232,80566,79932,79266,80900,79600,57,24100,500,58030,100,1,11494767,9322,9.21,2.16,12,0.33,8805.00,37462.00,143800,20240711,-43.60,77800,20250409,4.24,135900,-40.32,20250206,77800,4.24,20250409,143800,-43.60,20240711,77800,4.24,20250409,1.64,Y,067160,500,57 억,,3947516,N,N,6765,N,00,N
 20250423,150614,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81300,700,2,0.87,2703433700,33471,127.15,81100,81500,79900,104700,56500,80600,80769.48,34.34,0,-1467,81866,81232,80566,79932,79266,80900,79600,57,24100,500,58030,100,1,11494767,9345,9.23,2.17,12,0.29,8805.00,37462.00,143800,20240711,-43.46,77800,20250409,4.50,135900,-40.18,20250206,77800,4.50,20250409,143800,-43.46,20240711,77800,4.50,20250409,1.64,Y,067160,500,57 억,,3947516,N,N,5499,N,00,N
 20250423,140614,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81100,500,2,0.62,2265231750,28086,106.70,81100,81200,79900,104700,56500,80600,80653.43,34.34,0,-2461,81866,81232,80566,79932,79266,80900,79600,57,24100,500,58030,100,1,11494767,9322,9.21,2.16,12,0.24,8805.00,37462.00,143800,20240711,-43.60,77800,20250409,4.24,135900,-40.32,20250206,77800,4.24,20250409,143800,-43.60,20240711,77800,4.24,20250409,1.64,Y,067160,500,57 억,,3947516,N,N,5499,N,00,N
diff --git a/067170/price/prices-20250401.csv b/067170/price/prices-20250401.csv
index f6667986ecbb..ac78584e8d91 100644
--- a/067170/price/prices-20250401.csv
+++ b/067170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160608,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2570,-45,5,-1.72,151269597,58641,22.64,2610,2610,2560,3395,1835,2615,2579.59,1.80,0,-5409,2725,2670,2600,2545,2475,2697,2572,77,780,500,1830,5,1,15391605,396,-1.70,0.35,12,0.38,-1510.00,7240.00,4815,20240531,-46.63,2530,20250423,1.58,4065,-36.78,20250113,2530,1.58,20250423,4815,-46.63,20240531,2530,1.58,20250423,0.36,Y,067170,500,76 억,,276443,N,N,1840,N,00,N
+20250424,150616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2575,-40,5,-1.53,144525907,56017,21.62,2610,2610,2560,3395,1835,2615,2580.04,1.80,0,-5120,2725,2670,2600,2545,2475,2697,2572,77,780,500,1830,5,1,15391605,396,-1.71,0.36,12,0.36,-1510.00,7240.00,4815,20240531,-46.52,2530,20250423,1.78,4065,-36.65,20250113,2530,1.78,20250423,4815,-46.52,20240531,2530,1.78,20250423,0.36,Y,067170,500,76 억,,276443,N,N,1362,N,00,N
+20250424,140616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2590,-25,5,-0.96,106765002,41357,15.96,2610,2610,2560,3395,1835,2615,2581.55,1.80,0,-4514,2725,2670,2600,2545,2475,2697,2572,77,780,500,1830,5,1,15391605,399,-1.72,0.36,12,0.27,-1510.00,7240.00,4815,20240531,-46.21,2530,20250423,2.37,4065,-36.29,20250113,2530,2.37,20250423,4815,-46.21,20240531,2530,2.37,20250423,0.36,Y,067170,500,76 억,,276443,N,N,1362,N,00,N
+20250424,130615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2585,-30,5,-1.15,88284627,34203,13.20,2610,2610,2560,3395,1835,2615,2581.20,1.80,0,-4944,2725,2670,2600,2545,2475,2697,2572,77,780,500,1830,5,1,15391605,398,-1.71,0.36,12,0.22,-1510.00,7240.00,4815,20240531,-46.31,2530,20250423,2.17,4065,-36.41,20250113,2530,2.17,20250423,4815,-46.31,20240531,2530,2.17,20250423,0.36,Y,067170,500,76 억,,276443,N,N,1362,N,00,N
+20250424,120615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2580,-35,5,-1.34,72830042,28205,10.89,2610,2610,2560,3395,1835,2615,2582.17,1.80,0,-4470,2725,2670,2600,2545,2475,2697,2572,77,780,500,1830,5,1,15391605,397,-1.71,0.36,12,0.18,-1510.00,7240.00,4815,20240531,-46.42,2530,20250423,1.98,4065,-36.53,20250113,2530,1.98,20250423,4815,-46.42,20240531,2530,1.98,20250423,0.36,Y,067170,500,76 억,,276443,N,N,1362,N,00,N
+20250424,110615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2590,-25,5,-0.96,66751414,25856,9.98,2610,2610,2560,3395,1835,2615,2581.66,1.80,0,-3924,2725,2670,2600,2545,2475,2697,2572,77,780,500,1830,5,1,15391605,399,-1.72,0.36,12,0.17,-1510.00,7240.00,4815,20240531,-46.21,2530,20250423,2.37,4065,-36.29,20250113,2530,2.37,20250423,4815,-46.21,20240531,2530,2.37,20250423,0.36,Y,067170,500,76 억,,276443,N,N,1362,N,00,N
+20250424,100615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2585,-30,5,-1.15,47178635,18256,7.05,2610,2610,2560,3395,1835,2615,2584.28,1.80,0,-2856,2725,2670,2600,2545,2475,2697,2572,77,780,500,1830,5,1,15391605,398,-1.71,0.36,12,0.12,-1510.00,7240.00,4815,20240531,-46.31,2530,20250423,2.17,4065,-36.41,20250113,2530,2.17,20250423,4815,-46.31,20240531,2530,2.17,20250423,0.36,Y,067170,500,76 억,,276443,N,N,1362,N,00,N
+20250424,090619,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2575,-40,5,-1.53,17058035,6599,2.55,2610,2610,2560,3395,1835,2615,2584.94,1.80,0,-446,2725,2670,2600,2545,2475,2697,2572,77,780,500,1830,5,1,15391605,396,-1.71,0.36,12,0.04,-1510.00,7240.00,4815,20240531,-46.52,2530,20250423,1.78,4065,-36.65,20250113,2530,1.78,20250423,4815,-46.52,20240531,2530,1.78,20250423,0.36,Y,067170,500,76 억,,276443,N,N,1362,N,00,N
 20250423,160602,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2615,-185,5,-6.61,669441048,258449,375.08,2530,2655,2530,3640,1960,2800,2589.78,1.86,0,-7728,2880,2840,2770,2730,2660,2860,2750,77,840,500,1960,5,1,15391605,402,-1.73,0.36,12,1.68,-1510.00,7240.00,4815,20240531,-45.69,2530,20250423,3.36,4065,-35.67,20250113,2530,3.36,20250423,4815,-45.69,20240531,2530,3.36,20250423,0.33,Y,067170,500,76 억,,286036,N,N,1362,N,00,N
 20250423,150615,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2600,-200,5,-7.14,614620890,237337,344.44,2530,2655,2530,3640,1960,2800,2589.22,1.86,0,-6004,2880,2840,2770,2730,2660,2860,2750,77,840,500,1960,5,1,15391605,400,-1.72,0.36,12,1.54,-1510.00,7240.00,4815,20240531,-46.00,2530,20250423,2.77,4065,-36.04,20250113,2530,2.77,20250423,4815,-46.00,20240531,2530,2.77,20250423,0.33,Y,067170,500,76 억,,286036,N,N,0,N,00,N
 20250423,140614,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2610,-190,5,-6.79,488090160,188698,273.85,2530,2655,2530,3640,1960,2800,2586.06,1.86,0,-8503,2880,2840,2770,2730,2660,2860,2750,77,840,500,1960,5,1,15391605,402,-1.73,0.36,12,1.23,-1510.00,7240.00,4815,20240531,-45.79,2530,20250423,3.16,4065,-35.79,20250113,2530,3.16,20250423,4815,-45.79,20240531,2530,3.16,20250423,0.33,Y,067170,500,76 억,,286036,N,N,0,N,00,N
diff --git a/067280/price/prices-20250401.csv b/067280/price/prices-20250401.csv
index 87c8dce3f7c8..88eefdaf8a84 100644
--- a/067280/price/prices-20250401.csv
+++ b/067280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160608,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32250,-2450,5,-7.06,2186783450,66332,258.97,34700,34950,31000,45100,24300,34700,32968.49,7.14,0,3675,36233,35466,34783,34016,33333,35125,33675,30,10400,500,25670,50,1,5926779,1911,6.15,0.88,12,1.12,5242.00,36488.00,36950,20250421,-12.72,28000,20240805,15.18,36950,-12.72,20250421,28050,14.97,20250115,36950,-12.72,20250421,28000,15.18,20240805,0.71,Y,067280,500,29 억,,423348,N,N,81,N,00,N
+20250424,150616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32100,-2600,5,-7.49,1956278250,59176,231.03,34700,34950,31000,45100,24300,34700,33058.64,7.14,0,5960,36233,35466,34783,34016,33333,35125,33675,30,10400,500,25670,50,1,5926779,1902,6.12,0.88,12,1.00,5242.00,36488.00,36950,20250421,-13.13,28000,20240805,14.64,36950,-13.13,20250421,28050,14.44,20250115,36950,-13.13,20250421,28000,14.64,20240805,0.71,Y,067280,500,29 억,,423348,N,N,43,N,00,N
+20250424,140617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33950,-750,5,-2.16,763139400,22149,86.47,34700,34950,33900,45100,24300,34700,34454.80,7.14,0,4107,36233,35466,34783,34016,33333,35125,33675,30,10400,500,25670,50,1,5926779,2012,6.48,0.93,12,0.37,5242.00,36488.00,36950,20250421,-8.12,28000,20240805,21.25,36950,-8.12,20250421,28050,21.03,20250115,36950,-8.12,20250421,28000,21.25,20240805,0.71,Y,067280,500,29 억,,423348,N,N,43,N,00,N
+20250424,130615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34600,-100,5,-0.29,430626150,12459,48.64,34700,34950,34250,45100,24300,34700,34563.46,7.14,0,2458,36233,35466,34783,34016,33333,35125,33675,30,10400,500,25670,50,1,5926779,2051,6.60,0.95,12,0.21,5242.00,36488.00,36950,20250421,-6.36,28000,20240805,23.57,36950,-6.36,20250421,28050,23.35,20250115,36950,-6.36,20250421,28000,23.57,20240805,0.71,Y,067280,500,29 억,,423348,N,N,43,N,00,N
+20250424,120615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34750,50,2,0.14,414140750,11982,46.78,34700,34950,34250,45100,24300,34700,34563.57,7.14,0,2321,36233,35466,34783,34016,33333,35125,33675,30,10400,500,25670,50,1,5926779,2060,6.63,0.95,12,0.20,5242.00,36488.00,36950,20250421,-5.95,28000,20240805,24.11,36950,-5.95,20250421,28050,23.89,20250115,36950,-5.95,20250421,28000,24.11,20240805,0.71,Y,067280,500,29 억,,423348,N,N,43,N,00,N
+20250424,110615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34650,-50,5,-0.14,375537750,10867,42.43,34700,34950,34250,45100,24300,34700,34557.63,7.14,0,2356,36233,35466,34783,34016,33333,35125,33675,30,10400,500,25670,50,1,5926779,2054,6.61,0.95,12,0.18,5242.00,36488.00,36950,20250421,-6.22,28000,20240805,23.75,36950,-6.22,20250421,28050,23.53,20250115,36950,-6.22,20250421,28000,23.75,20240805,0.71,Y,067280,500,29 억,,423348,N,N,43,N,00,N
+20250424,100615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34750,50,2,0.14,163392500,4722,18.44,34700,34950,34250,45100,24300,34700,34602.39,7.14,0,504,36233,35466,34783,34016,33333,35125,33675,30,10400,500,25670,50,1,5926779,2060,6.63,0.95,12,0.08,5242.00,36488.00,36950,20250421,-5.95,28000,20240805,24.11,36950,-5.95,20250421,28050,23.89,20250115,36950,-5.95,20250421,28000,24.11,20240805,0.71,Y,067280,500,29 억,,423348,N,N,43,N,00,N
+20250424,090619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34500,-200,5,-0.58,71241850,2070,8.08,34700,34950,34250,45100,24300,34700,34416.35,7.14,0,1301,36233,35466,34783,34016,33333,35125,33675,30,10400,500,25670,50,1,5926779,2045,6.58,0.95,12,0.03,5242.00,36488.00,36950,20250421,-6.63,28000,20240805,23.21,36950,-6.63,20250421,28050,22.99,20250115,36950,-6.63,20250421,28000,23.21,20240805,0.71,Y,067280,500,29 억,,423348,N,N,43,N,00,N
 20250423,160603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34700,-600,5,-1.70,883550250,25534,118.63,35250,35550,34100,45850,24750,35300,34602.46,7.23,0,-2692,36400,35850,35400,34850,34400,36125,35125,30,10550,500,26120,50,1,5926779,2057,6.62,0.95,12,0.43,5242.00,36488.00,36950,20250421,-6.09,28000,20240805,23.93,36950,-6.09,20250421,28050,23.71,20250115,36950,-6.09,20250421,28000,23.93,20240805,0.69,Y,067280,500,29 억,,428423,N,N,43,N,00,N
 20250423,150615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34750,-550,5,-1.56,837764525,24212,112.49,35250,35550,34100,45850,24750,35300,34600.75,7.23,0,-2428,36400,35850,35400,34850,34400,36125,35125,30,10550,500,26120,50,1,5926779,2060,6.63,0.95,12,0.41,5242.00,36488.00,36950,20250421,-5.95,28000,20240805,24.11,36950,-5.95,20250421,28050,23.89,20250115,36950,-5.95,20250421,28000,24.11,20240805,0.69,Y,067280,500,29 억,,428423,N,N,24,N,00,N
 20250423,140614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34700,-600,5,-1.70,766301350,22147,102.89,35250,35550,34100,45850,24750,35300,34600.18,7.23,0,-2127,36400,35850,35400,34850,34400,36125,35125,30,10550,500,26120,50,1,5926779,2057,6.62,0.95,12,0.37,5242.00,36488.00,36950,20250421,-6.09,28000,20240805,23.93,36950,-6.09,20250421,28050,23.71,20250115,36950,-6.09,20250421,28000,23.93,20240805,0.69,Y,067280,500,29 억,,428423,N,N,24,N,00,N
diff --git a/067290/price/prices-20250401.csv b/067290/price/prices-20250401.csv
index a308a1c1b9f0..9143df4d5d41 100644
--- a/067290/price/prices-20250401.csv
+++ b/067290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1581,-13,5,-0.82,127992044,80469,23.36,1627,1627,1579,2070,1116,1594,1590.58,2.08,0,-4638,1732,1663,1620,1551,1508,1641,1529,267,476,500,1110,1,1,53376126,844,16.64,3.04,12,0.15,95.00,520.00,1985,20240920,-20.35,1219,20241115,29.70,1700,-7.00,20250421,1281,23.42,20250404,2085,-24.17,20240920,1281,23.42,20241115,0.59,Y,067290,500,266 억,,1110597,N,N,16264,N,00,N
+20250424,150616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1591,-3,5,-0.19,117953524,74124,21.52,1627,1627,1579,2070,1116,1594,1591.30,2.08,0,-3195,1732,1663,1620,1551,1508,1641,1529,267,476,500,1110,1,1,53376126,849,16.75,3.06,12,0.14,95.00,520.00,1985,20240920,-19.85,1219,20241115,30.52,1700,-6.41,20250421,1281,24.20,20250404,2085,-23.69,20240920,1281,24.20,20241115,0.59,Y,067290,500,266 억,,1110597,N,N,5774,N,00,N
+20250424,140617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1596,2,2,0.13,92607490,58197,16.89,1627,1627,1579,2070,1116,1594,1591.28,2.08,0,610,1732,1663,1620,1551,1508,1641,1529,267,476,500,1110,1,1,53376126,852,16.80,3.07,12,0.11,95.00,520.00,1985,20240920,-19.60,1219,20241115,30.93,1700,-6.12,20250421,1281,24.59,20250404,2085,-23.45,20240920,1281,24.59,20241115,0.59,Y,067290,500,266 억,,1110597,N,N,5774,N,00,N
+20250424,130615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1595,1,2,0.06,83199478,52300,15.18,1627,1627,1579,2070,1116,1594,1590.81,2.08,0,2519,1732,1663,1620,1551,1508,1641,1529,267,476,500,1110,1,1,53376126,851,16.79,3.07,12,0.10,95.00,520.00,1985,20240920,-19.65,1219,20241115,30.84,1700,-6.18,20250421,1281,24.51,20250404,2085,-23.50,20240920,1281,24.51,20241115,0.59,Y,067290,500,266 억,,1110597,N,N,5774,N,00,N
+20250424,120615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1595,1,2,0.06,75815390,47669,13.84,1627,1627,1579,2070,1116,1594,1590.45,2.08,0,1693,1732,1663,1620,1551,1508,1641,1529,267,476,500,1110,1,1,53376126,851,16.79,3.07,12,0.09,95.00,520.00,1985,20240920,-19.65,1219,20241115,30.84,1700,-6.18,20250421,1281,24.51,20250404,2085,-23.50,20240920,1281,24.51,20241115,0.59,Y,067290,500,266 억,,1110597,N,N,5774,N,00,N
+20250424,110615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1594,0,3,0.00,72966750,45881,13.32,1627,1627,1579,2070,1116,1594,1590.35,2.08,0,1835,1732,1663,1620,1551,1508,1641,1529,267,476,500,1110,1,1,53376126,851,16.78,3.07,12,0.09,95.00,520.00,1985,20240920,-19.70,1219,20241115,30.76,1700,-6.24,20250421,1281,24.43,20250404,2085,-23.55,20240920,1281,24.43,20241115,0.59,Y,067290,500,266 억,,1110597,N,N,5774,N,00,N
+20250424,100615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1595,1,2,0.06,52406453,32954,9.57,1627,1627,1579,2070,1116,1594,1590.29,2.08,0,-1050,1732,1663,1620,1551,1508,1641,1529,267,476,500,1110,1,1,53376126,851,16.79,3.07,12,0.06,95.00,520.00,1985,20240920,-19.65,1219,20241115,30.84,1700,-6.18,20250421,1281,24.51,20250404,2085,-23.50,20240920,1281,24.51,20241115,0.59,Y,067290,500,266 억,,1110597,N,N,5774,N,00,N
+20250424,090619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1593,-1,5,-0.06,6592217,4102,1.19,1627,1627,1590,2070,1116,1594,1607.07,2.08,0,-1024,1732,1663,1620,1551,1508,1641,1529,267,476,500,1110,1,1,53376126,850,16.77,3.06,12,0.01,95.00,520.00,1985,20240920,-19.75,1219,20241115,30.68,1700,-6.29,20250421,1281,24.36,20250404,2085,-23.60,20240920,1281,24.36,20241115,0.59,Y,067290,500,266 억,,1110597,N,N,5774,N,00,N
 20250423,160603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1594,-59,5,-3.57,553221271,343513,221.39,1689,1689,1577,2145,1158,1653,1610.53,1.99,0,48918,1713,1682,1648,1617,1583,1666,1601,267,492,500,1150,1,1,53376126,851,16.78,3.07,12,0.64,95.00,520.00,1985,20240920,-19.70,1219,20241115,30.76,1700,-6.24,20250421,1281,24.43,20250404,2085,-23.55,20240920,1281,24.43,20241115,0.61,Y,067290,500,266 억,,1064393,N,N,5774,N,00,N
 20250423,150615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1584,-69,5,-4.17,531907412,330114,212.76,1689,1689,1577,2145,1158,1653,1611.28,1.99,0,53469,1713,1682,1648,1617,1583,1666,1601,267,492,500,1150,1,1,53376126,845,16.67,3.05,12,0.62,95.00,520.00,1985,20240920,-20.20,1219,20241115,29.94,1700,-6.82,20250421,1281,23.65,20250404,2085,-24.03,20240920,1281,23.65,20241115,0.61,Y,067290,500,266 억,,1064393,N,N,13677,N,00,N
 20250423,140615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1589,-64,5,-3.87,422225978,260761,168.06,1689,1689,1585,2145,1158,1653,1619.21,1.99,0,47439,1713,1682,1648,1617,1583,1666,1601,267,492,500,1150,1,1,53376126,848,16.73,3.06,12,0.49,95.00,520.00,1985,20240920,-19.95,1219,20241115,30.35,1700,-6.53,20250421,1281,24.04,20250404,2085,-23.79,20240920,1281,24.04,20241115,0.61,Y,067290,500,266 억,,1064393,N,N,13677,N,00,N
diff --git a/067310/price/prices-20250401.csv b/067310/price/prices-20250401.csv
index 58d9dad2ca9a..382c73dfd181 100644
--- a/067310/price/prices-20250401.csv
+++ b/067310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160609,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11130,-360,5,-3.13,5185086765,458725,106.45,11640,11660,11080,14930,8050,11490,11303.38,10.41,0,-104048,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7376,-29.44,1.69,12,0.69,-378.00,6585.00,26287,20240415,-57.66,8320,20241209,33.77,14150,-21.34,20250321,9030,23.26,20250102,28900,-61.49,20240426,8320,33.77,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,60094,N,00,N
+20250424,150617,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11190,-300,5,-2.61,4231095660,372995,86.55,11640,11660,11180,14930,8050,11490,11343.57,10.41,0,-127772,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7416,-29.60,1.70,12,0.56,-378.00,6585.00,26287,20240415,-57.43,8320,20241209,34.50,14150,-20.92,20250321,9030,23.92,20250102,28900,-61.28,20240426,8320,34.50,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,25482,N,00,N
+20250424,140617,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11290,-200,5,-1.74,3448347880,303277,70.37,11640,11660,11260,14930,8050,11490,11370.29,10.41,0,-101540,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7482,-29.87,1.71,12,0.46,-378.00,6585.00,26287,20240415,-57.05,8320,20241209,35.70,14150,-20.21,20250321,9030,25.03,20250102,28900,-60.93,20240426,8320,35.70,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,25482,N,00,N
+20250424,130616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11310,-180,5,-1.57,3004828740,263973,61.25,11640,11660,11270,14930,8050,11490,11383.09,10.41,0,-75600,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7495,-29.92,1.72,12,0.40,-378.00,6585.00,26287,20240415,-56.97,8320,20241209,35.94,14150,-20.07,20250321,9030,25.25,20250102,28900,-60.87,20240426,8320,35.94,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,25482,N,00,N
+20250424,120616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11300,-190,5,-1.65,2736307480,240201,55.74,11640,11660,11270,14930,8050,11490,11391.74,10.41,0,-68065,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7489,-29.89,1.72,12,0.36,-378.00,6585.00,26287,20240415,-57.01,8320,20241209,35.82,14150,-20.14,20250321,9030,25.14,20250102,28900,-60.90,20240426,8320,35.82,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,25482,N,00,N
+20250424,110616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11290,-200,5,-1.74,2408986375,211244,49.02,11640,11660,11280,14930,8050,11490,11403.81,10.41,0,-67650,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7482,-29.87,1.71,12,0.32,-378.00,6585.00,26287,20240415,-57.05,8320,20241209,35.70,14150,-20.21,20250321,9030,25.03,20250102,28900,-60.93,20240426,8320,35.70,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,25482,N,00,N
+20250424,100616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11330,-160,5,-1.39,1846591035,161482,37.47,11640,11660,11290,14930,8050,11490,11435.27,10.41,0,-58270,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7509,-29.97,1.72,12,0.24,-378.00,6585.00,26287,20240415,-56.90,8320,20241209,36.18,14150,-19.93,20250321,9030,25.47,20250102,28900,-60.80,20240426,8320,36.18,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,25482,N,00,N
+20250424,090619,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11490,0,3,0.00,721070000,62401,14.48,11640,11660,11430,14930,8050,11490,11555.43,10.41,0,-28189,11643,11566,11413,11336,11183,11605,11375,331,3440,500,8270,10,1,66271949,7615,-30.40,1.74,12,0.09,-378.00,6585.00,26287,20240415,-56.29,8320,20241209,38.10,14150,-18.80,20250321,9030,27.24,20250102,28900,-60.24,20240426,8320,38.10,20241209,5.06,Y,067310,500,331 억,,6900201,N,N,25482,N,00,N
 20250423,160603,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11490,480,2,4.36,4906581855,430950,122.44,11450,11490,11260,14310,7710,11010,11385.36,10.27,0,100647,11356,11182,11076,10902,10796,11130,10850,331,3300,500,7920,10,1,66271949,7615,-30.40,1.74,12,0.65,-378.00,6585.00,27569,20240412,-58.32,8320,20241209,38.10,14150,-18.80,20250321,9030,27.24,20250102,28900,-60.24,20240426,8320,38.10,20241209,5.01,Y,067310,500,331 억,,6808227,N,N,25454,N,00,N
 20250423,150616,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11450,440,2,4.00,4413218660,387963,110.23,11450,11480,11260,14310,7710,11010,11375.36,10.27,0,92344,11356,11182,11076,10902,10796,11130,10850,331,3300,500,7920,10,1,66271949,7588,-30.29,1.74,12,0.59,-378.00,6585.00,27569,20240412,-58.47,8320,20241209,37.62,14150,-19.08,20250321,9030,26.80,20250102,28900,-60.38,20240426,8320,37.62,20241209,5.01,Y,067310,500,331 억,,6808227,N,N,10647,N,00,N
 20250423,140615,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11430,420,2,3.81,3796921010,334070,94.92,11450,11480,11260,14310,7710,11010,11365.64,10.27,0,75826,11356,11182,11076,10902,10796,11130,10850,331,3300,500,7920,10,1,66271949,7575,-30.24,1.74,12,0.50,-378.00,6585.00,27569,20240412,-58.54,8320,20241209,37.38,14150,-19.22,20250321,9030,26.58,20250102,28900,-60.45,20240426,8320,37.38,20241209,5.01,Y,067310,500,331 억,,6808227,N,N,10647,N,00,N
diff --git a/067370/price/prices-20250401.csv b/067370/price/prices-20250401.csv
index af0a9aab500e..7b15ab52f157 100644
--- a/067370/price/prices-20250401.csv
+++ b/067370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,10,2,0.14,55054630,7833,31.55,6930,7180,6930,9130,4930,7030,7028.55,0.55,0,145,7383,7206,7013,6836,6643,7295,6925,62,2100,500,5060,10,1,12313555,867,-880.00,3.17,12,0.06,-8.00,2218.00,9230,20240430,-23.73,5580,20241111,26.16,7820,-9.97,20250114,5940,18.52,20250312,9230,-23.73,20240430,5580,26.16,20241111,0.16,Y,067370,500,61 억,,67254,N,N,21,N,00,N
+20250424,150617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,10,2,0.14,44172820,6285,25.31,6930,7180,6930,9130,4930,7030,7028.29,0.55,0,145,7383,7206,7013,6836,6643,7295,6925,62,2100,500,5060,10,1,12313555,867,-880.00,3.17,12,0.05,-8.00,2218.00,9230,20240430,-23.73,5580,20241111,26.16,7820,-9.97,20250114,5940,18.52,20250312,9230,-23.73,20240430,5580,26.16,20241111,0.16,Y,067370,500,61 억,,67254,N,N,21,N,00,N
+20250424,140617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,0,3,0.00,41338260,5882,23.69,6930,7180,6930,9130,4930,7030,7027.93,0.55,0,145,7383,7206,7013,6836,6643,7295,6925,62,2100,500,5060,10,1,12313555,866,-878.75,3.17,12,0.05,-8.00,2218.00,9230,20240430,-23.84,5580,20241111,25.99,7820,-10.10,20250114,5940,18.35,20250312,9230,-23.84,20240430,5580,25.99,20241111,0.16,Y,067370,500,61 억,,67254,N,N,21,N,00,N
+20250424,130616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7070,40,2,0.57,38369110,5461,21.99,6930,7180,6930,9130,4930,7030,7026.02,0.55,0,146,7383,7206,7013,6836,6643,7295,6925,62,2100,500,5060,10,1,12313555,871,-883.75,3.19,12,0.04,-8.00,2218.00,9230,20240430,-23.40,5580,20241111,26.70,7820,-9.59,20250114,5940,19.02,20250312,9230,-23.40,20240430,5580,26.70,20241111,0.16,Y,067370,500,61 억,,67254,N,N,21,N,00,N
+20250424,120616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7060,30,2,0.43,35764550,5092,20.51,6930,7180,6930,9130,4930,7030,7023.67,0.55,0,156,7383,7206,7013,6836,6643,7295,6925,62,2100,500,5060,10,1,12313555,869,-882.50,3.18,12,0.04,-8.00,2218.00,9230,20240430,-23.51,5580,20241111,26.52,7820,-9.72,20250114,5940,18.86,20250312,9230,-23.51,20240430,5580,26.52,20241111,0.16,Y,067370,500,61 억,,67254,N,N,21,N,00,N
+20250424,110616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7060,30,2,0.43,31895960,4543,18.30,6930,7180,6930,9130,4930,7030,7020.90,0.55,0,155,7383,7206,7013,6836,6643,7295,6925,62,2100,500,5060,10,1,12313555,869,-882.50,3.18,12,0.04,-8.00,2218.00,9230,20240430,-23.51,5580,20241111,26.52,7820,-9.72,20250114,5940,18.86,20250312,9230,-23.51,20240430,5580,26.52,20241111,0.16,Y,067370,500,61 억,,67254,N,N,21,N,00,N
+20250424,100616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,10,2,0.14,21864820,3120,12.56,6930,7180,6930,9130,4930,7030,7007.96,0.55,0,449,7383,7206,7013,6836,6643,7295,6925,62,2100,500,5060,10,1,12313555,867,-880.00,3.17,12,0.03,-8.00,2218.00,9230,20240430,-23.73,5580,20241111,26.16,7820,-9.97,20250114,5940,18.52,20250312,9230,-23.73,20240430,5580,26.16,20241111,0.16,Y,067370,500,61 억,,67254,N,N,21,N,00,N
+20250424,090620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7150,120,2,1.71,4438700,636,2.56,6930,7180,6930,9130,4930,7030,6979.09,0.55,0,239,7383,7206,7013,6836,6643,7295,6925,62,2100,500,5060,10,1,12313555,880,-893.75,3.22,12,0.01,-8.00,2218.00,9230,20240430,-22.54,5580,20241111,28.14,7820,-8.57,20250114,5940,20.37,20250312,9230,-22.54,20240430,5580,28.14,20241111,0.16,Y,067370,500,61 억,,67254,N,N,21,N,00,N
 20250423,160604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,190,2,2.78,173461725,24781,331.83,6870,7190,6820,8890,4790,6840,6999.79,0.55,0,92,6986,6912,6816,6742,6646,6950,6780,62,2050,500,4920,10,1,12313555,866,-878.75,3.17,12,0.20,-8.00,2218.00,9230,20240430,-23.84,5580,20241111,25.99,7820,-10.10,20250114,5940,18.35,20250312,9230,-23.84,20240430,5580,25.99,20241111,0.16,Y,067370,500,61 억,,67162,N,N,21,N,00,N
 20250423,150616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,160,2,2.34,143531845,20521,274.79,6870,7190,6820,8890,4790,6840,6994.39,0.55,0,89,6986,6912,6816,6742,6646,6950,6780,62,2050,500,4920,10,1,12313555,862,-875.00,3.16,12,0.17,-8.00,2218.00,9230,20240430,-24.16,5580,20241111,25.45,7820,-10.49,20250114,5940,17.85,20250312,9230,-24.16,20240430,5580,25.45,20241111,0.16,Y,067370,500,61 억,,67162,N,N,23,N,00,N
 20250423,140615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7020,180,2,2.63,80232245,11470,153.59,6870,7190,6820,8890,4790,6840,6994.96,0.55,0,74,6986,6912,6816,6742,6646,6950,6780,62,2050,500,4920,10,1,12313555,864,-877.50,3.17,12,0.09,-8.00,2218.00,9230,20240430,-23.94,5580,20241111,25.81,7820,-10.23,20250114,5940,18.18,20250312,9230,-23.94,20240430,5580,25.81,20241111,0.16,Y,067370,500,61 억,,67162,N,N,23,N,00,N
diff --git a/067390/price/prices-20250401.csv b/067390/price/prices-20250401.csv
index e56a40821b95..176df3d950d6 100644
--- a/067390/price/prices-20250401.csv
+++ b/067390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,553,11,2,2.03,176812938,323896,74.95,542,559,538,704,380,542,545.89,1.11,0,82346,554,547,542,535,530,545,533,1978,162,500,350,1,1,395157579,2185,-8.78,0.67,12,0.08,-63.00,825.00,1307,20240419,-57.69,467,20241209,18.42,896,-38.28,20250224,493,12.17,20250411,1138,-51.41,20240424,467,18.42,20241209,0.00,Y,067390,500,1978 억,,4385208,N,N,2506,N,00,N
+20250424,150617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,551,9,2,1.66,173079497,317137,73.39,542,559,538,704,380,542,545.76,1.11,0,80144,554,547,542,535,530,545,533,1978,162,500,350,1,1,395157579,2177,-8.75,0.67,12,0.08,-63.00,825.00,1307,20240419,-57.84,467,20241209,17.99,896,-38.50,20250224,493,11.76,20250411,1138,-51.58,20240424,467,17.99,20241209,0.00,Y,067390,500,1978 억,,4385208,N,N,1246,N,00,N
+20250424,140618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,554,12,2,2.21,143373799,263629,61.01,542,554,538,704,380,542,543.85,1.11,0,84112,554,547,542,535,530,545,533,1978,162,500,350,1,1,395157579,2189,-8.79,0.67,12,0.07,-63.00,825.00,1307,20240419,-57.61,467,20241209,18.63,896,-38.17,20250224,493,12.37,20250411,1138,-51.32,20240424,467,18.63,20241209,0.00,Y,067390,500,1978 억,,4385208,N,N,1246,N,00,N
+20250424,130616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,547,5,2,0.92,121222290,223381,51.69,542,547,538,704,380,542,542.67,1.11,0,83443,554,547,542,535,530,545,533,1978,162,500,350,1,1,395157579,2162,-8.68,0.66,12,0.06,-63.00,825.00,1307,20240419,-58.15,467,20241209,17.13,896,-38.95,20250224,493,10.95,20250411,1138,-51.93,20240424,467,17.13,20241209,0.00,Y,067390,500,1978 억,,4385208,N,N,1246,N,00,N
+20250424,120616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,547,5,2,0.92,94587044,174493,40.38,542,547,538,704,380,542,542.07,1.11,0,68900,554,547,542,535,530,545,533,1978,162,500,350,1,1,395157579,2162,-8.68,0.66,12,0.04,-63.00,825.00,1307,20240419,-58.15,467,20241209,17.13,896,-38.95,20250224,493,10.95,20250411,1138,-51.93,20240424,467,17.13,20241209,0.00,Y,067390,500,1978 억,,4385208,N,N,1246,N,00,N
+20250424,110616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,545,3,2,0.55,84426392,155853,36.07,542,547,538,704,380,542,541.71,1.11,0,60273,554,547,542,535,530,545,533,1978,162,500,350,1,1,395157579,2154,-8.65,0.66,12,0.04,-63.00,825.00,1307,20240419,-58.30,467,20241209,16.70,896,-39.17,20250224,493,10.55,20250411,1138,-52.11,20240424,467,16.70,20241209,0.00,Y,067390,500,1978 억,,4385208,N,N,1246,N,00,N
+20250424,100616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,545,3,2,0.55,70982791,131121,30.34,542,547,538,704,380,542,541.35,1.11,0,59226,554,547,542,535,530,545,533,1978,162,500,350,1,1,395157579,2154,-8.65,0.66,12,0.03,-63.00,825.00,1307,20240419,-58.30,467,20241209,16.70,896,-39.17,20250224,493,10.55,20250411,1138,-52.11,20240424,467,16.70,20241209,0.00,Y,067390,500,1978 억,,4385208,N,N,1246,N,00,N
+20250424,090620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,544,2,2,0.37,7368212,13549,3.14,542,547,542,704,380,542,543.82,1.11,0,1116,554,547,542,535,530,545,533,1978,162,500,350,1,1,395157579,2150,-8.63,0.66,12,0.00,-63.00,825.00,1307,20240419,-58.38,467,20241209,16.49,896,-39.29,20250224,493,10.34,20250411,1138,-52.20,20240424,467,16.49,20241209,0.00,Y,067390,500,1978 억,,4385208,N,N,1246,N,00,N
 20250423,160604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,542,5,2,0.93,232881519,431269,87.65,549,549,537,698,376,537,539.99,1.08,0,51550,565,551,540,526,515,545,520,1978,161,500,350,1,1,395157579,2142,-8.60,0.66,12,0.11,-63.00,825.00,1359,20240412,-60.12,467,20241209,16.06,896,-39.51,20250224,493,9.94,20250411,1174,-53.83,20240423,467,16.06,20241209,0.00,Y,067390,500,1978 억,,4258190,N,N,1246,N,00,N
 20250423,150616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,541,4,2,0.74,214160188,396616,80.61,549,549,537,698,376,537,539.97,1.08,0,47897,565,551,540,526,515,545,520,1978,161,500,350,1,1,395157579,2138,-8.59,0.66,12,0.10,-63.00,825.00,1359,20240412,-60.19,467,20241209,15.85,896,-39.62,20250224,493,9.74,20250411,1174,-53.92,20240423,467,15.85,20241209,0.00,Y,067390,500,1978 억,,4258190,N,N,424,N,00,N
 20250423,140615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,539,2,2,0.37,200430675,371147,75.43,549,549,537,698,376,537,540.03,1.08,0,47679,565,551,540,526,515,545,520,1978,161,500,350,1,1,395157579,2130,-8.56,0.65,12,0.09,-63.00,825.00,1359,20240412,-60.34,467,20241209,15.42,896,-39.84,20250224,493,9.33,20250411,1174,-54.09,20240423,467,15.42,20241209,0.00,Y,067390,500,1978 억,,4258190,N,N,424,N,00,N
diff --git a/067570/price/prices-20250401.csv b/067570/price/prices-20250401.csv
index b8036c9e7d43..e6066fa3676c 100644
--- a/067570/price/prices-20250401.csv
+++ b/067570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,-5,5,-0.23,60418242,27573,25.54,2205,2205,2185,2860,1540,2200,2191.21,1.24,0,-6855,2230,2215,2195,2180,2160,2205,2170,220,660,500,1620,5,1,42170000,926,7.90,0.40,12,0.07,278.00,5474.00,3150,20241217,-30.32,2010,20250409,9.20,2385,-7.97,20250109,2010,9.20,20250409,3150,-30.32,20241217,2010,9.20,20250409,2.78,Y,067570,500,220 억,,521950,N,N,0,N,00,N
+20250424,150617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2190,-10,5,-0.45,54719120,24969,23.13,2205,2205,2185,2860,1540,2200,2191.48,1.24,0,-4988,2230,2215,2195,2180,2160,2205,2170,220,660,500,1620,5,1,42170000,924,7.88,0.40,12,0.06,278.00,5474.00,3150,20241217,-30.48,2010,20250409,8.96,2385,-8.18,20250109,2010,8.96,20250409,3150,-30.48,20241217,2010,8.96,20250409,2.78,Y,067570,500,220 억,,521950,N,N,0,N,00,N
+20250424,140618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2190,-10,5,-0.45,48338895,22057,20.43,2205,2205,2185,2860,1540,2200,2191.54,1.24,0,-4966,2230,2215,2195,2180,2160,2205,2170,220,660,500,1620,5,1,42170000,924,7.88,0.40,12,0.05,278.00,5474.00,3150,20241217,-30.48,2010,20250409,8.96,2385,-8.18,20250109,2010,8.96,20250409,3150,-30.48,20241217,2010,8.96,20250409,2.78,Y,067570,500,220 억,,521950,N,N,0,N,00,N
+20250424,130617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,-5,5,-0.23,37678205,17183,15.92,2205,2205,2185,2860,1540,2200,2192.76,1.24,0,-4986,2230,2215,2195,2180,2160,2205,2170,220,660,500,1620,5,1,42170000,926,7.90,0.40,12,0.04,278.00,5474.00,3150,20241217,-30.32,2010,20250409,9.20,2385,-7.97,20250109,2010,9.20,20250409,3150,-30.32,20241217,2010,9.20,20250409,2.78,Y,067570,500,220 억,,521950,N,N,0,N,00,N
+20250424,120616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,-5,5,-0.23,37189525,16960,15.71,2205,2205,2185,2860,1540,2200,2192.78,1.24,0,-4986,2230,2215,2195,2180,2160,2205,2170,220,660,500,1620,5,1,42170000,926,7.90,0.40,12,0.04,278.00,5474.00,3150,20241217,-30.32,2010,20250409,9.20,2385,-7.97,20250109,2010,9.20,20250409,3150,-30.32,20241217,2010,9.20,20250409,2.78,Y,067570,500,220 억,,521950,N,N,0,N,00,N
+20250424,110616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,-5,5,-0.23,31838790,14522,13.45,2205,2205,2185,2860,1540,2200,2192.45,1.24,0,-3924,2230,2215,2195,2180,2160,2205,2170,220,660,500,1620,5,1,42170000,926,7.90,0.40,12,0.03,278.00,5474.00,3150,20241217,-30.32,2010,20250409,9.20,2385,-7.97,20250109,2010,9.20,20250409,3150,-30.32,20241217,2010,9.20,20250409,2.78,Y,067570,500,220 억,,521950,N,N,0,N,00,N
+20250424,100617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,-5,5,-0.23,12157065,5548,5.14,2205,2205,2190,2860,1540,2200,2191.25,1.24,0,-543,2230,2215,2195,2180,2160,2205,2170,220,660,500,1620,5,1,42170000,926,7.90,0.40,12,0.01,278.00,5474.00,3150,20241217,-30.32,2010,20250409,9.20,2385,-7.97,20250109,2010,9.20,20250409,3150,-30.32,20241217,2010,9.20,20250409,2.78,Y,067570,500,220 억,,521950,N,N,0,N,00,N
+20250424,090620,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,0,3,0.00,308660,140,0.13,2205,2205,2200,2860,1540,2200,2204.71,1.24,0,5,2230,2215,2195,2180,2160,2205,2170,220,660,500,1620,5,1,42170000,928,7.91,0.40,12,0.00,278.00,5474.00,3150,20241217,-30.16,2010,20250409,9.45,2385,-7.76,20250109,2010,9.45,20250409,3150,-30.16,20241217,2010,9.45,20250409,2.78,Y,067570,500,220 억,,521950,N,N,0,N,00,N
 20250423,160604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,0,3,0.00,236200007,107963,219.06,2205,2210,2175,2860,1540,2200,2187.78,1.17,0,27627,2220,2210,2190,2180,2160,2215,2185,220,660,500,1620,5,1,42170000,928,7.91,0.40,12,0.26,278.00,5474.00,3150,20241217,-30.16,2010,20250409,9.45,2385,-7.76,20250109,2010,9.45,20250409,3150,-30.16,20241217,2010,9.45,20250409,2.78,Y,067570,500,220 억,,494323,N,N,0,N,00,N
 20250423,150616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2190,-10,5,-0.45,206092312,94197,191.13,2205,2210,2175,2860,1540,2200,2187.89,1.17,0,26520,2220,2210,2190,2180,2160,2215,2185,220,660,500,1620,5,1,42170000,924,7.88,0.40,12,0.22,278.00,5474.00,3150,20241217,-30.48,2010,20250409,8.96,2385,-8.18,20250109,2010,8.96,20250409,3150,-30.48,20241217,2010,8.96,20250409,2.78,Y,067570,500,220 억,,494323,N,N,0,N,00,N
 20250423,140616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,-5,5,-0.23,177747872,81250,164.86,2205,2210,2175,2860,1540,2200,2187.67,1.17,0,23346,2220,2210,2190,2180,2160,2215,2185,220,660,500,1620,5,1,42170000,926,7.90,0.40,12,0.19,278.00,5474.00,3150,20241217,-30.32,2010,20250409,9.20,2385,-7.97,20250109,2010,9.20,20250409,3150,-30.32,20241217,2010,9.20,20250409,2.78,Y,067570,500,220 억,,494323,N,N,0,N,00,N
diff --git a/067630/price/prices-20250401.csv b/067630/price/prices-20250401.csv
index 4f5bd069bce2..5c5d1d733c40 100644
--- a/067630/price/prices-20250401.csv
+++ b/067630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160610,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6200,-80,5,-1.27,1299181245,209577,60.13,6280,6320,6120,8160,4400,6280,6199.05,9.29,0,22481,6480,6380,6250,6150,6020,6430,6200,609,1880,500,4390,10,1,121895688,7558,119.23,1.89,12,0.17,52.00,3274.00,17540,20240425,-64.65,5860,20250414,5.80,11940,-48.07,20250227,5860,5.80,20250414,18000,-65.56,20240425,5860,5.80,20250414,0.32,Y,067630,500,609 억,,11327555,N,N,14289,N,00,N
+20250424,150618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6170,-110,5,-1.75,1224982835,197585,56.69,6280,6320,6120,8160,4400,6280,6199.78,9.29,0,24177,6480,6380,6250,6150,6020,6430,6200,609,1880,500,4390,10,1,121895688,7521,118.65,1.88,12,0.16,52.00,3274.00,17540,20240425,-64.82,5860,20250414,5.29,11940,-48.32,20250227,5860,5.29,20250414,18000,-65.72,20240425,5860,5.29,20250414,0.32,Y,067630,500,609 억,,11327555,N,N,11671,N,00,N
+20250424,140618,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6190,-90,5,-1.43,1064199045,171584,49.23,6280,6320,6120,8160,4400,6280,6202.20,9.29,0,21708,6480,6380,6250,6150,6020,6430,6200,609,1880,500,4390,10,1,121895688,7545,119.04,1.89,12,0.14,52.00,3274.00,17540,20240425,-64.71,5860,20250414,5.63,11940,-48.16,20250227,5860,5.63,20250414,18000,-65.61,20240425,5860,5.63,20250414,0.32,Y,067630,500,609 억,,11327555,N,N,11671,N,00,N
+20250424,130617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6190,-90,5,-1.43,932661715,150368,43.14,6280,6320,6120,8160,4400,6280,6202.53,9.29,0,20221,6480,6380,6250,6150,6020,6430,6200,609,1880,500,4390,10,1,121895688,7545,119.04,1.89,12,0.12,52.00,3274.00,17540,20240425,-64.71,5860,20250414,5.63,11940,-48.16,20250227,5860,5.63,20250414,18000,-65.61,20240425,5860,5.63,20250414,0.32,Y,067630,500,609 억,,11327555,N,N,11671,N,00,N
+20250424,120617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6200,-80,5,-1.27,819709495,132144,37.91,6280,6320,6120,8160,4400,6280,6203.15,9.29,0,15912,6480,6380,6250,6150,6020,6430,6200,609,1880,500,4390,10,1,121895688,7558,119.23,1.89,12,0.11,52.00,3274.00,17540,20240425,-64.65,5860,20250414,5.80,11940,-48.07,20250227,5860,5.80,20250414,18000,-65.56,20240425,5860,5.80,20250414,0.32,Y,067630,500,609 억,,11327555,N,N,11671,N,00,N
+20250424,110617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6190,-90,5,-1.43,705016885,113633,32.60,6280,6320,6120,8160,4400,6280,6204.33,9.29,0,12122,6480,6380,6250,6150,6020,6430,6200,609,1880,500,4390,10,1,121895688,7545,119.04,1.89,12,0.09,52.00,3274.00,17540,20240425,-64.71,5860,20250414,5.63,11940,-48.16,20250227,5860,5.63,20250414,18000,-65.61,20240425,5860,5.63,20250414,0.32,Y,067630,500,609 억,,11327555,N,N,11671,N,00,N
+20250424,100617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6190,-90,5,-1.43,459921810,73861,21.19,6280,6320,6120,8160,4400,6280,6226.86,9.29,0,3538,6480,6380,6250,6150,6020,6430,6200,609,1880,500,4390,10,1,121895688,7545,119.04,1.89,12,0.06,52.00,3274.00,17540,20240425,-64.71,5860,20250414,5.63,11940,-48.16,20250227,5860,5.63,20250414,18000,-65.61,20240425,5860,5.63,20250414,0.32,Y,067630,500,609 억,,11327555,N,N,11671,N,00,N
+20250424,090621,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6300,20,2,0.32,90348005,14366,4.12,6280,6320,6270,8160,4400,6280,6289.02,9.29,0,5310,6480,6380,6250,6150,6020,6430,6200,609,1880,500,4390,10,1,121895688,7679,121.15,1.92,12,0.01,52.00,3274.00,17540,20240425,-64.08,5860,20250414,7.51,11940,-47.24,20250227,5860,7.51,20250414,18000,-65.00,20240425,5860,7.51,20250414,0.32,Y,067630,500,609 억,,11327555,N,N,11671,N,00,N
 20250423,160604,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6280,200,2,3.29,2166219875,347461,134.37,6120,6350,6120,7900,4260,6080,6234.41,9.23,0,79649,6253,6166,6093,6006,5933,6210,6050,609,1820,500,4250,10,1,121895688,7655,120.77,1.92,12,0.29,52.00,3274.00,17540,20240425,-64.20,5860,20250414,7.17,11940,-47.40,20250227,5860,7.17,20250414,18000,-65.11,20240425,5860,7.17,20250414,0.32,Y,067630,500,609 억,,11247904,N,N,11671,N,00,N
 20250423,150617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6300,220,2,3.62,2024314205,324899,125.65,6120,6350,6120,7900,4260,6080,6230.60,9.23,0,76416,6253,6166,6093,6006,5933,6210,6050,609,1820,500,4250,10,1,121895688,7679,121.15,1.92,12,0.27,52.00,3274.00,17540,20240425,-64.08,5860,20250414,7.51,11940,-47.24,20250227,5860,7.51,20250414,18000,-65.00,20240425,5860,7.51,20250414,0.32,Y,067630,500,609 억,,11247904,N,N,24263,N,00,N
 20250423,140616,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6270,190,2,3.12,1517075535,244591,94.59,6120,6290,6120,7900,4260,6080,6202.50,9.23,0,75489,6253,6166,6093,6006,5933,6210,6050,609,1820,500,4250,10,1,121895688,7643,120.58,1.92,12,0.20,52.00,3274.00,17540,20240425,-64.25,5860,20250414,7.00,11940,-47.49,20250227,5860,7.00,20250414,18000,-65.17,20240425,5860,7.00,20250414,0.32,Y,067630,500,609 억,,11247904,N,N,24263,N,00,N
diff --git a/067730/price/prices-20250401.csv b/067730/price/prices-20250401.csv
index 2c4d2dd07558..2dacc6a00586 100644
--- a/067730/price/prices-20250401.csv
+++ b/067730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2995,-70,5,-2.28,124504095,41646,81.45,3050,3055,2950,3980,2150,3065,2989.58,1.72,0,3366,3188,3126,3068,3006,2948,3097,2977,48,915,500,2140,5,1,9673922,290,12.03,1.55,12,0.43,249.00,1936.00,3405,20250408,-12.04,2250,20240805,33.11,3405,-12.04,20250408,2495,20.04,20250203,3405,-12.04,20250408,2250,33.11,20240805,0.00,Y,067730,500,48 억,,166337,N,N,70,N,00,N
+20250424,150618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2975,-90,5,-2.94,121489765,40639,79.48,3050,3055,2950,3980,2150,3065,2989.49,1.72,0,3554,3188,3126,3068,3006,2948,3097,2977,48,915,500,2140,5,1,9673922,288,11.95,1.54,12,0.42,249.00,1936.00,3405,20250408,-12.63,2250,20240805,32.22,3405,-12.63,20250408,2495,19.24,20250203,3405,-12.63,20250408,2250,32.22,20240805,0.00,Y,067730,500,48 억,,166337,N,N,0,N,00,N
+20250424,140619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2995,-70,5,-2.28,114405460,38267,74.84,3050,3055,2950,3980,2150,3065,2989.66,1.72,0,4058,3188,3126,3068,3006,2948,3097,2977,48,915,500,2140,5,1,9673922,290,12.03,1.55,12,0.40,249.00,1936.00,3405,20250408,-12.04,2250,20240805,33.11,3405,-12.04,20250408,2495,20.04,20250203,3405,-12.04,20250408,2250,33.11,20240805,0.00,Y,067730,500,48 억,,166337,N,N,0,N,00,N
+20250424,130617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,-85,5,-2.77,109236445,36540,71.46,3050,3055,2950,3980,2150,3065,2989.50,1.72,0,4089,3188,3126,3068,3006,2948,3097,2977,48,915,500,2140,5,1,9673922,288,11.97,1.54,12,0.38,249.00,1936.00,3405,20250408,-12.48,2250,20240805,32.44,3405,-12.48,20250408,2495,19.44,20250203,3405,-12.48,20250408,2250,32.44,20240805,0.00,Y,067730,500,48 억,,166337,N,N,0,N,00,N
+20250424,120617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,-80,5,-2.61,82256565,27455,53.70,3050,3055,2950,3980,2150,3065,2996.05,1.72,0,347,3188,3126,3068,3006,2948,3097,2977,48,915,500,2140,5,1,9673922,289,11.99,1.54,12,0.28,249.00,1936.00,3405,20250408,-12.33,2250,20240805,32.67,3405,-12.33,20250408,2495,19.64,20250203,3405,-12.33,20250408,2250,32.67,20240805,0.00,Y,067730,500,48 억,,166337,N,N,0,N,00,N
+20250424,110617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2995,-70,5,-2.28,64231630,21425,41.90,3050,3055,2950,3980,2150,3065,2997.98,1.72,0,472,3188,3126,3068,3006,2948,3097,2977,48,915,500,2140,5,1,9673922,290,12.03,1.55,12,0.22,249.00,1936.00,3405,20250408,-12.04,2250,20240805,33.11,3405,-12.04,20250408,2495,20.04,20250203,3405,-12.04,20250408,2250,33.11,20240805,0.00,Y,067730,500,48 억,,166337,N,N,0,N,00,N
+20250424,100617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2990,-75,5,-2.45,57952870,19325,37.80,3050,3055,2950,3980,2150,3065,2998.85,1.72,0,561,3188,3126,3068,3006,2948,3097,2977,48,915,500,2140,5,1,9673922,289,12.01,1.54,12,0.20,249.00,1936.00,3405,20250408,-12.19,2250,20240805,32.89,3405,-12.19,20250408,2495,19.84,20250203,3405,-12.19,20250408,2250,32.89,20240805,0.00,Y,067730,500,48 억,,166337,N,N,0,N,00,N
+20250424,090621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,-65,5,-2.12,27606010,9212,18.02,3050,3055,2950,3980,2150,3065,2996.74,1.72,0,1603,3188,3126,3068,3006,2948,3097,2977,48,915,500,2140,5,1,9673922,290,12.05,1.55,12,0.10,249.00,1936.00,3405,20250408,-11.89,2250,20240805,33.33,3405,-11.89,20250408,2495,20.24,20250203,3405,-11.89,20250408,2250,33.33,20240805,0.00,Y,067730,500,48 억,,166337,N,N,0,N,00,N
 20250423,160605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3065,-40,5,-1.29,154926415,50993,94.65,3105,3130,3010,4035,2175,3105,3038.19,1.73,0,-741,3358,3231,3138,3011,2918,3185,2965,48,930,500,2170,5,1,9673922,297,12.31,1.58,12,0.53,249.00,1936.00,3405,20250408,-9.99,2250,20240805,36.22,3405,-9.99,20250408,2495,22.85,20250203,3405,-9.99,20250408,2250,36.22,20240805,0.00,Y,067730,500,48 억,,167060,N,N,689,N,00,N
 20250423,150617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3035,-70,5,-2.25,150801507,49643,92.14,3105,3130,3010,4035,2175,3105,3037.72,1.73,0,-625,3358,3231,3138,3011,2918,3185,2965,48,930,500,2170,5,1,9673922,294,12.19,1.57,12,0.51,249.00,1936.00,3405,20250408,-10.87,2250,20240805,34.89,3405,-10.87,20250408,2495,21.64,20250203,3405,-10.87,20250408,2250,34.89,20240805,0.00,Y,067730,500,48 억,,167060,N,N,689,N,00,N
 20250423,140616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,-65,5,-2.09,134199400,44197,82.03,3105,3130,3010,4035,2175,3105,3036.39,1.73,0,-552,3358,3231,3138,3011,2918,3185,2965,48,930,500,2170,5,1,9673922,294,12.21,1.57,12,0.46,249.00,1936.00,3405,20250408,-10.72,2250,20240805,35.11,3405,-10.72,20250408,2495,21.84,20250203,3405,-10.72,20250408,2250,35.11,20240805,0.00,Y,067730,500,48 억,,167060,N,N,689,N,00,N
diff --git a/067770/price/prices-20250401.csv b/067770/price/prices-20250401.csv
index 7fa34e257b3a..548084a117eb 100644
--- a/067770/price/prices-20250401.csv
+++ b/067770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,5,2,0.22,64021857,28504,239.43,2240,2280,2235,2910,1570,2240,2246.07,1.74,0,1692,2300,2270,2255,2225,2210,2262,2217,42,670,500,1610,5,1,8396593,189,6.03,0.40,12,0.34,372.00,5656.00,3165,20240604,-29.07,1825,20240805,23.01,2685,-16.39,20250321,2020,11.14,20250310,3165,-29.07,20240604,1825,23.01,20240805,0.00,Y,067770,500,41 억,,146350,N,N,77,N,00,N
+20250424,150618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,0,3,0.00,62650107,27893,234.30,2240,2280,2235,2910,1570,2240,2246.09,1.74,0,2237,2300,2270,2255,2225,2210,2262,2217,42,670,500,1610,5,1,8396593,188,6.02,0.40,12,0.33,372.00,5656.00,3165,20240604,-29.23,1825,20240805,22.74,2685,-16.57,20250321,2020,10.89,20250310,3165,-29.23,20240604,1825,22.74,20240805,0.00,Y,067770,500,41 억,,146350,N,N,192,N,00,N
+20250424,140619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,20,2,0.89,13440147,5945,49.94,2240,2280,2240,2910,1570,2240,2260.75,1.74,0,287,2300,2270,2255,2225,2210,2262,2217,42,670,500,1610,5,1,8396593,190,6.08,0.40,12,0.07,372.00,5656.00,3165,20240604,-28.59,1825,20240805,23.84,2685,-15.83,20250321,2020,11.88,20250310,3165,-28.59,20240604,1825,23.84,20240805,0.00,Y,067770,500,41 억,,146350,N,N,192,N,00,N
+20250424,130618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2270,30,2,1.34,12604282,5573,46.81,2240,2280,2240,2910,1570,2240,2261.67,1.74,0,268,2300,2270,2255,2225,2210,2262,2217,42,670,500,1610,5,1,8396593,191,6.10,0.40,12,0.07,372.00,5656.00,3165,20240604,-28.28,1825,20240805,24.38,2685,-15.46,20250321,2020,12.38,20250310,3165,-28.28,20240604,1825,24.38,20240805,0.00,Y,067770,500,41 억,,146350,N,N,192,N,00,N
+20250424,120617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2270,30,2,1.34,8703097,3846,32.31,2240,2280,2240,2910,1570,2240,2262.90,1.74,0,30,2300,2270,2255,2225,2210,2262,2217,42,670,500,1610,5,1,8396593,191,6.10,0.40,12,0.05,372.00,5656.00,3165,20240604,-28.28,1825,20240805,24.38,2685,-15.46,20250321,2020,12.38,20250310,3165,-28.28,20240604,1825,24.38,20240805,0.00,Y,067770,500,41 억,,146350,N,N,192,N,00,N
+20250424,110617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2275,35,2,1.56,8557762,3782,31.77,2240,2280,2240,2910,1570,2240,2262.76,1.74,0,16,2300,2270,2255,2225,2210,2262,2217,42,670,500,1610,5,1,8396593,191,6.12,0.40,12,0.05,372.00,5656.00,3165,20240604,-28.12,1825,20240805,24.66,2685,-15.27,20250321,2020,12.62,20250310,3165,-28.12,20240604,1825,24.66,20240805,0.00,Y,067770,500,41 억,,146350,N,N,192,N,00,N
+20250424,100618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,25,2,1.12,7191862,3181,26.72,2240,2280,2240,2910,1570,2240,2260.88,1.74,0,-6,2300,2270,2255,2225,2210,2262,2217,42,670,500,1610,5,1,8396593,190,6.09,0.40,12,0.04,372.00,5656.00,3165,20240604,-28.44,1825,20240805,24.11,2685,-15.64,20250321,2020,12.13,20250310,3165,-28.44,20240604,1825,24.11,20240805,0.00,Y,067770,500,41 억,,146350,N,N,192,N,00,N
+20250424,090621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,40,2,1.79,3805995,1690,14.20,2240,2280,2240,2910,1570,2240,2252.07,1.74,0,45,2300,2270,2255,2225,2210,2262,2217,42,670,500,1610,5,1,8396593,191,6.13,0.40,12,0.02,372.00,5656.00,3165,20240604,-27.96,1825,20240805,24.93,2685,-15.08,20250321,2020,12.87,20250310,3165,-27.96,20240604,1825,24.93,20240805,0.00,Y,067770,500,41 억,,146350,N,N,192,N,00,N
 20250423,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,-45,5,-1.97,26922720,11900,108.38,2285,2285,2240,2970,1600,2285,2262.41,1.75,0,-898,2331,2307,2281,2257,2231,2310,2260,42,685,500,1640,5,1,8396593,188,6.02,0.40,12,0.14,372.00,5656.00,3165,20240604,-29.23,1825,20240805,22.74,2685,-16.57,20250321,2020,10.89,20250310,3165,-29.23,20240604,1825,22.74,20240805,0.00,Y,067770,500,41 억,,147248,N,N,192,N,00,N
 20250423,150617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,0,3,0.00,9520495,4189,38.15,2285,2285,2260,2970,1600,2285,2272.74,1.75,0,-578,2331,2307,2281,2257,2231,2310,2260,42,685,500,1640,5,1,8396593,192,6.14,0.40,12,0.05,372.00,5656.00,3165,20240604,-27.80,1825,20240805,25.21,2685,-14.90,20250321,2020,13.12,20250310,3165,-27.80,20240604,1825,25.21,20240805,0.00,Y,067770,500,41 억,,147248,N,N,0,N,00,N
 20250423,140617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,-5,5,-0.22,9390250,4132,37.63,2285,2285,2260,2970,1600,2285,2272.57,1.75,0,-582,2331,2307,2281,2257,2231,2310,2260,42,685,500,1640,5,1,8396593,191,6.13,0.40,12,0.05,372.00,5656.00,3165,20240604,-27.96,1825,20240805,24.93,2685,-15.08,20250321,2020,12.87,20250310,3165,-27.96,20240604,1825,24.93,20240805,0.00,Y,067770,500,41 억,,147248,N,N,0,N,00,N
diff --git a/067830/price/prices-20250401.csv b/067830/price/prices-20250401.csv
index 885bec39e942..9ebf3d504d13 100644
--- a/067830/price/prices-20250401.csv
+++ b/067830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160611,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2260,20,2,0.89,49060955,21924,28.95,2240,2260,2215,2910,1570,2240,2237.77,8.70,0,-3191,2296,2267,2246,2217,2196,2257,2207,410,670,1000,1610,5,1,41040895,928,7.34,0.19,12,0.05,308.00,11950.00,2445,20240516,-7.57,1822,20241209,24.04,2305,-1.95,20250320,1971,14.66,20250106,2445,-7.57,20240516,1822,24.04,20241209,0.20,Y,067830,1000,410 억,,3570044,N,N,846,N,00,N
+20250424,150619,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2260,20,2,0.89,45802320,20478,27.04,2240,2260,2215,2910,1570,2240,2236.66,8.70,0,-3070,2296,2267,2246,2217,2196,2257,2207,410,670,1000,1610,5,1,41040895,928,7.34,0.19,12,0.05,308.00,11950.00,2445,20240516,-7.57,1822,20241209,24.04,2305,-1.95,20250320,1971,14.66,20250106,2445,-7.57,20240516,1822,24.04,20241209,0.20,Y,067830,1000,410 억,,3570044,N,N,48,N,00,N
+20250424,140619,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2235,-5,5,-0.22,38020085,17027,22.49,2240,2245,2215,2910,1570,2240,2232.93,8.70,0,-2769,2296,2267,2246,2217,2196,2257,2207,410,670,1000,1610,5,1,41040895,917,7.26,0.19,12,0.04,308.00,11950.00,2445,20240516,-8.59,1822,20241209,22.67,2305,-3.04,20250320,1971,13.39,20250106,2445,-8.59,20240516,1822,22.67,20241209,0.20,Y,067830,1000,410 억,,3570044,N,N,48,N,00,N
+20250424,130618,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2230,-10,5,-0.45,32064625,14361,18.97,2240,2245,2215,2910,1570,2240,2232.76,8.70,0,-2787,2296,2267,2246,2217,2196,2257,2207,410,670,1000,1610,5,1,41040895,915,7.24,0.19,12,0.03,308.00,11950.00,2445,20240516,-8.79,1822,20241209,22.39,2305,-3.25,20250320,1971,13.14,20250106,2445,-8.79,20240516,1822,22.39,20241209,0.20,Y,067830,1000,410 억,,3570044,N,N,48,N,00,N
+20250424,120618,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2235,-5,5,-0.22,31930705,14301,18.89,2240,2245,2215,2910,1570,2240,2232.76,8.70,0,-2804,2296,2267,2246,2217,2196,2257,2207,410,670,1000,1610,5,1,41040895,917,7.26,0.19,12,0.03,308.00,11950.00,2445,20240516,-8.59,1822,20241209,22.67,2305,-3.04,20250320,1971,13.39,20250106,2445,-8.59,20240516,1822,22.67,20241209,0.20,Y,067830,1000,410 억,,3570044,N,N,48,N,00,N
+20250424,110617,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2240,0,3,0.00,26973285,12075,15.95,2240,2245,2215,2910,1570,2240,2233.81,8.70,0,-2821,2296,2267,2246,2217,2196,2257,2207,410,670,1000,1610,5,1,41040895,919,7.27,0.19,12,0.03,308.00,11950.00,2445,20240516,-8.38,1822,20241209,22.94,2305,-2.82,20250320,1971,13.65,20250106,2445,-8.38,20240516,1822,22.94,20241209,0.20,Y,067830,1000,410 억,,3570044,N,N,48,N,00,N
+20250424,100618,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2230,-10,5,-0.45,24885835,11141,14.71,2240,2245,2215,2910,1570,2240,2233.72,8.70,0,-2227,2296,2267,2246,2217,2196,2257,2207,410,670,1000,1610,5,1,41040895,915,7.24,0.19,12,0.03,308.00,11950.00,2445,20240516,-8.79,1822,20241209,22.39,2305,-3.25,20250320,1971,13.14,20250106,2445,-8.79,20240516,1822,22.39,20241209,0.20,Y,067830,1000,410 억,,3570044,N,N,48,N,00,N
+20250424,090621,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2240,0,3,0.00,2306985,1030,1.36,2240,2240,2230,2910,1570,2240,2239.79,8.70,0,-952,2296,2267,2246,2217,2196,2257,2207,410,670,1000,1610,5,1,41040895,919,7.27,0.19,12,0.00,308.00,11950.00,2445,20240516,-8.38,1822,20241209,22.94,2305,-2.82,20250320,1971,13.65,20250106,2445,-8.38,20240516,1822,22.94,20241209,0.20,Y,067830,1000,410 억,,3570044,N,N,48,N,00,N
 20250423,160605,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2240,-30,5,-1.32,170131330,75719,407.16,2255,2275,2225,2950,1590,2270,2247.04,8.70,0,3636,2290,2280,2265,2255,2240,2285,2260,410,680,1000,1630,5,1,41040895,919,7.27,0.19,12,0.18,308.00,11950.00,2450,20240412,-8.57,1822,20241209,22.94,2305,-2.82,20250320,1971,13.65,20250106,2445,-8.38,20240516,1822,22.94,20241209,0.21,Y,067830,1000,410 억,,3568630,N,N,48,N,00,N
 20250423,150618,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2230,-40,5,-1.76,161163130,71714,385.62,2255,2275,2225,2950,1590,2270,2247.30,8.70,0,4225,2290,2280,2265,2255,2240,2285,2260,410,680,1000,1630,5,1,41040895,915,7.24,0.19,12,0.17,308.00,11950.00,2450,20240412,-8.98,1822,20241209,22.39,2305,-3.25,20250320,1971,13.14,20250106,2445,-8.79,20240516,1822,22.39,20241209,0.21,Y,067830,1000,410 억,,3568630,N,N,32,N,00,N
 20250423,140617,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2235,-35,5,-1.54,144870520,64419,346.39,2255,2275,2225,2950,1590,2270,2248.88,8.70,0,4320,2290,2280,2265,2255,2240,2285,2260,410,680,1000,1630,5,1,41040895,917,7.26,0.19,12,0.16,308.00,11950.00,2450,20240412,-8.78,1822,20241209,22.67,2305,-3.04,20250320,1971,13.39,20250106,2445,-8.59,20240516,1822,22.67,20241209,0.21,Y,067830,1000,410 억,,3568630,N,N,32,N,00,N
diff --git a/067900/price/prices-20250401.csv b/067900/price/prices-20250401.csv
index 5d1f2c1110e7..f9dbabb9aa25 100644
--- a/067900/price/prices-20250401.csv
+++ b/067900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160611,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6430,10,2,0.16,61948275,9640,56.20,6480,6480,6350,8340,4500,6420,6426.17,3.29,0,-1486,6546,6482,6416,6352,6286,6450,6320,91,1920,500,4620,10,1,18199659,1170,3.74,0.38,12,0.05,1720.00,16738.00,8160,20240701,-21.20,5570,20241209,15.44,6660,-3.45,20250220,5890,9.17,20250409,8160,-21.20,20240701,5570,15.44,20241209,0.93,Y,067900,500,90 억,,598490,N,N,0,N,00,N
+20250424,150619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,30,2,0.47,60810165,9463,55.16,6480,6480,6350,8340,4500,6420,6426.10,3.29,0,-1415,6546,6482,6416,6352,6286,6450,6320,91,1920,500,4620,10,1,18199659,1174,3.75,0.39,12,0.05,1720.00,16738.00,8160,20240701,-20.96,5570,20241209,15.80,6660,-3.15,20250220,5890,9.51,20250409,8160,-20.96,20240701,5570,15.80,20241209,0.93,Y,067900,500,90 억,,598490,N,N,0,N,00,N
+20250424,140619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,30,2,0.47,56573355,8805,51.33,6480,6480,6350,8340,4500,6420,6425.14,3.29,0,-1078,6546,6482,6416,6352,6286,6450,6320,91,1920,500,4620,10,1,18199659,1174,3.75,0.39,12,0.05,1720.00,16738.00,8160,20240701,-20.96,5570,20241209,15.80,6660,-3.15,20250220,5890,9.51,20250409,8160,-20.96,20240701,5570,15.80,20241209,0.93,Y,067900,500,90 억,,598490,N,N,0,N,00,N
+20250424,130618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,30,2,0.47,42629425,6643,38.73,6480,6480,6350,8340,4500,6420,6417.19,3.29,0,-999,6546,6482,6416,6352,6286,6450,6320,91,1920,500,4620,10,1,18199659,1174,3.75,0.39,12,0.04,1720.00,16738.00,8160,20240701,-20.96,5570,20241209,15.80,6660,-3.15,20250220,5890,9.51,20250409,8160,-20.96,20240701,5570,15.80,20241209,0.93,Y,067900,500,90 억,,598490,N,N,0,N,00,N
+20250424,120618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6420,0,3,0.00,33400725,5208,30.36,6480,6480,6350,8340,4500,6420,6413.35,3.29,0,-369,6546,6482,6416,6352,6286,6450,6320,91,1920,500,4620,10,1,18199659,1168,3.73,0.38,12,0.03,1720.00,16738.00,8160,20240701,-21.32,5570,20241209,15.26,6660,-3.60,20250220,5890,9.00,20250409,8160,-21.32,20240701,5570,15.26,20241209,0.93,Y,067900,500,90 억,,598490,N,N,0,N,00,N
+20250424,110618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6410,-10,5,-0.16,32412675,5054,29.46,6480,6480,6350,8340,4500,6420,6413.27,3.29,0,-378,6546,6482,6416,6352,6286,6450,6320,91,1920,500,4620,10,1,18199659,1167,3.73,0.38,12,0.03,1720.00,16738.00,8160,20240701,-21.45,5570,20241209,15.08,6660,-3.75,20250220,5890,8.83,20250409,8160,-21.45,20240701,5570,15.08,20241209,0.93,Y,067900,500,90 억,,598490,N,N,0,N,00,N
+20250424,100618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6410,-10,5,-0.16,23135390,3605,21.02,6480,6480,6350,8340,4500,6420,6417.58,3.29,0,-432,6546,6482,6416,6352,6286,6450,6320,91,1920,500,4620,10,1,18199659,1167,3.73,0.38,12,0.02,1720.00,16738.00,8160,20240701,-21.45,5570,20241209,15.08,6660,-3.75,20250220,5890,8.83,20250409,8160,-21.45,20240701,5570,15.08,20241209,0.93,Y,067900,500,90 억,,598490,N,N,0,N,00,N
+20250424,090622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,30,2,0.47,2179320,337,1.96,6480,6480,6420,8340,4500,6420,6466.82,3.29,0,-40,6546,6482,6416,6352,6286,6450,6320,91,1920,500,4620,10,1,18199659,1174,3.75,0.39,12,0.00,1720.00,16738.00,8160,20240701,-20.96,5570,20241209,15.80,6660,-3.15,20250220,5890,9.51,20250409,8160,-20.96,20240701,5570,15.80,20241209,0.93,Y,067900,500,90 억,,598490,N,N,0,N,00,N
 20250423,160606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6420,10,2,0.16,108977365,16918,104.71,6450,6480,6350,8330,4490,6410,6441.50,3.28,0,2307,6490,6450,6370,6330,6250,6470,6350,91,1920,500,4610,10,1,18199659,1168,3.73,0.38,12,0.09,1720.00,16738.00,8160,20240701,-21.32,5570,20241209,15.26,6660,-3.60,20250220,5890,9.00,20250409,8160,-21.32,20240701,5570,15.26,20241209,0.94,Y,067900,500,90 억,,596249,N,N,0,N,00,N
 20250423,150618,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6460,50,2,0.78,102255045,15873,98.24,6450,6480,6350,8330,4490,6410,6442.07,3.28,0,3097,6490,6450,6370,6330,6250,6470,6350,91,1920,500,4610,10,1,18199659,1176,3.76,0.39,12,0.09,1720.00,16738.00,8160,20240701,-20.83,5570,20241209,15.98,6660,-3.00,20250220,5890,9.68,20250409,8160,-20.83,20240701,5570,15.98,20241209,0.94,Y,067900,500,90 억,,596249,N,N,0,N,00,N
 20250423,140617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6440,30,2,0.47,86356665,13401,82.94,6450,6480,6350,8330,4490,6410,6444.05,3.28,0,2807,6490,6450,6370,6330,6250,6470,6350,91,1920,500,4610,10,1,18199659,1172,3.74,0.38,12,0.07,1720.00,16738.00,8160,20240701,-21.08,5570,20241209,15.62,6660,-3.30,20250220,5890,9.34,20250409,8160,-21.08,20240701,5570,15.62,20241209,0.94,Y,067900,500,90 억,,596249,N,N,0,N,00,N
diff --git a/067920/price/prices-20250401.csv b/067920/price/prices-20250401.csv
index 4037b5ee7381..2e90441adfa5 100644
--- a/067920/price/prices-20250401.csv
+++ b/067920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5510,110,2,2.04,456780135,83665,264.56,5430,5520,5380,7020,3780,5400,5459.63,4.63,0,-2087,5486,5442,5386,5342,5286,5450,5350,55,1620,500,3990,10,1,10996119,606,9.29,0.73,12,0.76,593.00,7576.00,6400,20240425,-13.91,4730,20241115,16.49,5800,-5.00,20250116,4875,13.03,20250409,6400,-13.91,20240425,4730,16.49,20241115,1.01,Y,067920,500,54 억,,509143,N,N,1557,N,00,N
+20250424,150619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5510,110,2,2.04,446342755,81765,258.55,5430,5520,5380,7020,3780,5400,5458.85,4.63,0,-2055,5486,5442,5386,5342,5286,5450,5350,55,1620,500,3990,10,1,10996119,606,9.29,0.73,12,0.74,593.00,7576.00,6400,20240425,-13.91,4730,20241115,16.49,5800,-5.00,20250116,4875,13.03,20250409,6400,-13.91,20240425,4730,16.49,20241115,1.01,Y,067920,500,54 억,,509143,N,N,405,N,00,N
+20250424,140620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5480,80,2,1.48,379705285,69644,220.23,5430,5500,5380,7020,3780,5400,5452.09,4.63,0,1533,5486,5442,5386,5342,5286,5450,5350,55,1620,500,3990,10,1,10996119,603,9.24,0.72,12,0.63,593.00,7576.00,6400,20240425,-14.38,4730,20241115,15.86,5800,-5.52,20250116,4875,12.41,20250409,6400,-14.38,20240425,4730,15.86,20241115,1.01,Y,067920,500,54 억,,509143,N,N,405,N,00,N
+20250424,130618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5460,60,2,1.11,293771265,53944,170.58,5430,5500,5380,7020,3780,5400,5445.86,4.63,0,5404,5486,5442,5386,5342,5286,5450,5350,55,1620,500,3990,10,1,10996119,600,9.21,0.72,12,0.49,593.00,7576.00,6400,20240425,-14.69,4730,20241115,15.43,5800,-5.86,20250116,4875,12.00,20250409,6400,-14.69,20240425,4730,15.43,20241115,1.01,Y,067920,500,54 억,,509143,N,N,405,N,00,N
+20250424,120618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,50,2,0.93,234333545,43062,136.17,5430,5500,5380,7020,3780,5400,5441.77,4.63,0,3581,5486,5442,5386,5342,5286,5450,5350,55,1620,500,3990,10,1,10996119,599,9.19,0.72,12,0.39,593.00,7576.00,6400,20240425,-14.84,4730,20241115,15.22,5800,-6.03,20250116,4875,11.79,20250409,6400,-14.84,20240425,4730,15.22,20241115,1.01,Y,067920,500,54 억,,509143,N,N,405,N,00,N
+20250424,110618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,50,2,0.93,183517955,33681,106.50,5430,5500,5380,7020,3780,5400,5448.71,4.63,0,1904,5486,5442,5386,5342,5286,5450,5350,55,1620,500,3990,10,1,10996119,599,9.19,0.72,12,0.31,593.00,7576.00,6400,20240425,-14.84,4730,20241115,15.22,5800,-6.03,20250116,4875,11.79,20250409,6400,-14.84,20240425,4730,15.22,20241115,1.01,Y,067920,500,54 억,,509143,N,N,405,N,00,N
+20250424,100618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,90,2,1.67,152928500,28066,88.75,5430,5500,5380,7020,3780,5400,5448.89,4.63,0,1381,5486,5442,5386,5342,5286,5450,5350,55,1620,500,3990,10,1,10996119,604,9.26,0.72,12,0.26,593.00,7576.00,6400,20240425,-14.22,4730,20241115,16.07,5800,-5.34,20250116,4875,12.62,20250409,6400,-14.22,20240425,4730,16.07,20241115,1.01,Y,067920,500,54 억,,509143,N,N,405,N,00,N
+20250424,090622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5430,30,2,0.56,3073640,568,1.80,5430,5430,5400,7020,3780,5400,5411.34,4.63,0,-225,5486,5442,5386,5342,5286,5450,5350,55,1620,500,3990,10,1,10996119,597,9.16,0.72,12,0.01,593.00,7576.00,6400,20240425,-15.16,4730,20241115,14.80,5800,-6.38,20250116,4875,11.38,20250409,6400,-15.16,20240425,4730,14.80,20241115,1.01,Y,067920,500,54 억,,509143,N,N,405,N,00,N
 20250423,160606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,0,3,0.00,165147460,30721,75.69,5400,5430,5330,7020,3780,5400,5375.72,4.69,0,-6238,5506,5452,5386,5332,5266,5480,5360,55,1620,500,3990,10,1,10996119,594,9.11,0.71,12,0.28,593.00,7576.00,6400,20240425,-15.62,4730,20241115,14.16,5800,-6.90,20250116,4875,10.77,20250409,6400,-15.62,20240425,4730,14.16,20241115,0.95,Y,067920,500,54 억,,515365,N,N,405,N,00,N
 20250423,150618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,10,2,0.19,161176930,29986,73.88,5400,5430,5330,7020,3780,5400,5375.07,4.69,0,-6070,5506,5452,5386,5332,5266,5480,5360,55,1620,500,3990,10,1,10996119,595,9.12,0.71,12,0.27,593.00,7576.00,6400,20240425,-15.47,4730,20241115,14.38,5800,-6.72,20250116,4875,10.97,20250409,6400,-15.47,20240425,4730,14.38,20241115,0.95,Y,067920,500,54 억,,515365,N,N,858,N,00,N
 20250423,140617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,-10,5,-0.19,129489120,24124,59.44,5400,5430,5330,7020,3780,5400,5367.65,4.69,0,-5223,5506,5452,5386,5332,5266,5480,5360,55,1620,500,3990,10,1,10996119,593,9.09,0.71,12,0.22,593.00,7576.00,6400,20240425,-15.78,4730,20241115,13.95,5800,-7.07,20250116,4875,10.56,20250409,6400,-15.78,20240425,4730,13.95,20241115,0.95,Y,067920,500,54 억,,515365,N,N,858,N,00,N
diff --git a/067990/price/prices-20250401.csv b/067990/price/prices-20250401.csv
index 5e53de02f828..788640278898 100644
--- a/067990/price/prices-20250401.csv
+++ b/067990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160611,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4615,15,2,0.33,175269002,38115,212.59,4590,4640,4580,5980,3220,4600,4598.43,5.03,0,5166,4656,4627,4596,4567,4536,4612,4552,161,1380,500,3400,5,1,29181550,1347,-28.84,0.34,12,0.13,-160.00,13444.00,5310,20240507,-13.09,4150,20250407,11.20,4835,-4.55,20250217,4150,11.20,20250407,5310,-13.09,20240507,4150,11.20,20250407,0.93,Y,067990,500,160 억,,1466999,N,N,168,N,00,N
+20250424,150619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4620,20,2,0.43,173518177,37735,210.47,4590,4640,4580,5980,3220,4600,4598.34,5.03,0,5257,4656,4627,4596,4567,4536,4612,4552,161,1380,500,3400,5,1,29181550,1348,-28.88,0.34,12,0.13,-160.00,13444.00,5310,20240507,-12.99,4150,20250407,11.33,4835,-4.45,20250217,4150,11.33,20250407,5310,-12.99,20240507,4150,11.33,20250407,0.93,Y,067990,500,160 억,,1466999,N,N,600,N,00,N
+20250424,140620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4610,10,2,0.22,71359052,15514,86.53,4590,4615,4580,5980,3220,4600,4599.66,5.03,0,4477,4656,4627,4596,4567,4536,4612,4552,161,1380,500,3400,5,1,29181550,1345,-28.81,0.34,12,0.05,-160.00,13444.00,5310,20240507,-13.18,4150,20250407,11.08,4835,-4.65,20250217,4150,11.08,20250407,5310,-13.18,20240507,4150,11.08,20250407,0.93,Y,067990,500,160 억,,1466999,N,N,600,N,00,N
+20250424,130619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,0,3,0.00,45899567,9980,55.66,4590,4615,4580,5980,3220,4600,4599.16,5.03,0,1285,4656,4627,4596,4567,4536,4612,4552,161,1380,500,3400,5,1,29181550,1342,-28.75,0.34,12,0.03,-160.00,13444.00,5310,20240507,-13.37,4150,20250407,10.84,4835,-4.86,20250217,4150,10.84,20250407,5310,-13.37,20240507,4150,10.84,20250407,0.93,Y,067990,500,160 억,,1466999,N,N,600,N,00,N
+20250424,120618,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,0,3,0.00,42666167,9278,51.75,4590,4615,4580,5980,3220,4600,4598.64,5.03,0,1026,4656,4627,4596,4567,4536,4612,4552,161,1380,500,3400,5,1,29181550,1342,-28.75,0.34,12,0.03,-160.00,13444.00,5310,20240507,-13.37,4150,20250407,10.84,4835,-4.86,20250217,4150,10.84,20250407,5310,-13.37,20240507,4150,10.84,20250407,0.93,Y,067990,500,160 억,,1466999,N,N,600,N,00,N
+20250424,110618,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4595,-5,5,-0.11,11655095,2536,14.14,4590,4605,4580,5980,3220,4600,4595.86,5.03,0,-285,4656,4627,4596,4567,4536,4612,4552,161,1380,500,3400,5,1,29181550,1341,-28.72,0.34,12,0.01,-160.00,13444.00,5310,20240507,-13.47,4150,20250407,10.72,4835,-4.96,20250217,4150,10.72,20250407,5310,-13.47,20240507,4150,10.72,20250407,0.93,Y,067990,500,160 억,,1466999,N,N,600,N,00,N
+20250424,100619,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4605,5,2,0.11,2121080,462,2.58,4590,4605,4580,5980,3220,4600,4591.08,5.03,0,64,4656,4627,4596,4567,4536,4612,4552,161,1380,500,3400,5,1,29181550,1344,-28.78,0.34,12,0.00,-160.00,13444.00,5310,20240507,-13.28,4150,20250407,10.96,4835,-4.76,20250217,4150,10.96,20250407,5310,-13.28,20240507,4150,10.96,20250407,0.93,Y,067990,500,160 억,,1466999,N,N,600,N,00,N
+20250424,090622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4585,-15,5,-0.33,945530,206,1.15,4590,4590,4585,5980,3220,4600,4589.95,5.03,0,2,4656,4627,4596,4567,4536,4612,4552,161,1380,500,3400,5,1,29181550,1338,-28.66,0.34,12,0.00,-160.00,13444.00,5310,20240507,-13.65,4150,20250407,10.48,4835,-5.17,20250217,4150,10.48,20250407,5310,-13.65,20240507,4150,10.48,20250407,0.93,Y,067990,500,160 억,,1466999,N,N,600,N,00,N
 20250423,160606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,20,2,0.44,82363595,17925,70.75,4625,4625,4565,5950,3210,4580,4594.90,5.03,0,-119,4650,4615,4570,4535,4490,4632,4552,161,1370,500,3380,5,1,29181550,1342,-28.75,0.34,12,0.06,-160.00,13444.00,5380,20240412,-14.50,4150,20250407,10.84,4835,-4.86,20250217,4150,10.84,20250407,5310,-13.37,20240507,4150,10.84,20250407,0.93,Y,067990,500,160 억,,1467118,N,N,600,N,00,N
 20250423,150618,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4605,25,2,0.55,81553770,17749,70.05,4625,4625,4565,5950,3210,4580,4594.84,5.03,0,-118,4650,4615,4570,4535,4490,4632,4552,161,1370,500,3380,5,1,29181550,1344,-28.78,0.34,12,0.06,-160.00,13444.00,5380,20240412,-14.41,4150,20250407,10.96,4835,-4.76,20250217,4150,10.96,20250407,5310,-13.28,20240507,4150,10.96,20250407,0.93,Y,067990,500,160 억,,1467118,N,N,877,N,00,N
 20250423,140618,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,20,2,0.44,79966535,17404,68.69,4625,4625,4565,5950,3210,4580,4594.72,5.03,0,-437,4650,4615,4570,4535,4490,4632,4552,161,1370,500,3380,5,1,29181550,1342,-28.75,0.34,12,0.06,-160.00,13444.00,5380,20240412,-14.50,4150,20250407,10.84,4835,-4.86,20250217,4150,10.84,20250407,5310,-13.37,20240507,4150,10.84,20250407,0.93,Y,067990,500,160 억,,1467118,N,N,877,N,00,N
diff --git a/068050/price/prices-20250401.csv b/068050/price/prices-20250401.csv
index 60367cd1305d..8831d0491ba6 100644
--- a/068050/price/prices-20250401.csv
+++ b/068050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160612,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2270,-45,5,-1.94,442753627,193197,73.03,2315,2330,2270,3005,1625,2315,2291.84,2.64,0,-21105,2378,2346,2313,2281,2248,2362,2297,138,690,500,1430,5,1,27694076,629,-20.27,0.79,12,0.70,-112.00,2874.00,4210,20250314,-46.08,1810,20240805,25.41,4210,-46.08,20250314,2000,13.50,20250102,4210,-46.08,20250314,1810,25.41,20240805,5.23,Y,068050,500,138 억,,730904,N,N,5739,N,00,N
+20250424,150620,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2275,-40,5,-1.73,383384430,167071,63.16,2315,2330,2270,3005,1625,2315,2294.74,2.64,0,-18932,2378,2346,2313,2281,2248,2362,2297,138,690,500,1430,5,1,27694076,630,-20.31,0.79,12,0.60,-112.00,2874.00,4210,20250314,-45.96,1810,20240805,25.69,4210,-45.96,20250314,2000,13.75,20250102,4210,-45.96,20250314,1810,25.69,20240805,5.23,Y,068050,500,138 억,,730904,N,N,6342,N,00,N
+20250424,140620,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2295,-20,5,-0.86,285791318,124277,46.98,2315,2330,2275,3005,1625,2315,2299.63,2.64,0,-5476,2378,2346,2313,2281,2248,2362,2297,138,690,500,1430,5,1,27694076,636,-20.49,0.80,12,0.45,-112.00,2874.00,4210,20250314,-45.49,1810,20240805,26.80,4210,-45.49,20250314,2000,14.75,20250102,4210,-45.49,20250314,1810,26.80,20240805,5.23,Y,068050,500,138 억,,730904,N,N,6342,N,00,N
+20250424,130619,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,-5,5,-0.22,220779603,96101,36.33,2315,2330,2275,3005,1625,2315,2297.37,2.64,0,456,2378,2346,2313,2281,2248,2362,2297,138,690,500,1430,5,1,27694076,640,-20.62,0.80,12,0.35,-112.00,2874.00,4210,20250314,-45.13,1810,20240805,27.62,4210,-45.13,20250314,2000,15.50,20250102,4210,-45.13,20250314,1810,27.62,20240805,5.23,Y,068050,500,138 억,,730904,N,N,6342,N,00,N
+20250424,120619,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,-5,5,-0.22,196951648,85787,32.43,2315,2330,2275,3005,1625,2315,2295.82,2.64,0,-5094,2378,2346,2313,2281,2248,2362,2297,138,690,500,1430,5,1,27694076,640,-20.62,0.80,12,0.31,-112.00,2874.00,4210,20250314,-45.13,1810,20240805,27.62,4210,-45.13,20250314,2000,15.50,20250102,4210,-45.13,20250314,1810,27.62,20240805,5.23,Y,068050,500,138 억,,730904,N,N,6342,N,00,N
+20250424,110619,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2295,-20,5,-0.86,168404138,73380,27.74,2315,2330,2275,3005,1625,2315,2294.96,2.64,0,-10761,2378,2346,2313,2281,2248,2362,2297,138,690,500,1430,5,1,27694076,636,-20.49,0.80,12,0.26,-112.00,2874.00,4210,20250314,-45.49,1810,20240805,26.80,4210,-45.49,20250314,2000,14.75,20250102,4210,-45.49,20250314,1810,26.80,20240805,5.23,Y,068050,500,138 억,,730904,N,N,6342,N,00,N
+20250424,100619,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2315,0,3,0.00,125330683,54643,20.66,2315,2330,2275,3005,1625,2315,2293.63,2.64,0,-11853,2378,2346,2313,2281,2248,2362,2297,138,690,500,1430,5,1,27694076,641,-20.67,0.81,12,0.20,-112.00,2874.00,4210,20250314,-45.01,1810,20240805,27.90,4210,-45.01,20250314,2000,15.75,20250102,4210,-45.01,20250314,1810,27.90,20240805,5.23,Y,068050,500,138 억,,730904,N,N,6342,N,00,N
+20250424,090623,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2315,0,3,0.00,20457090,8873,3.35,2315,2315,2295,3005,1625,2315,2305.54,2.64,0,-2322,2378,2346,2313,2281,2248,2362,2297,138,690,500,1430,5,1,27694076,641,-20.67,0.81,12,0.03,-112.00,2874.00,4210,20250314,-45.01,1810,20240805,27.90,4210,-45.01,20250314,2000,15.75,20250102,4210,-45.01,20250314,1810,27.90,20240805,5.23,Y,068050,500,138 억,,730904,N,N,6342,N,00,N
 20250423,160606,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2315,25,2,1.09,586427871,255093,116.65,2305,2345,2280,2975,1605,2290,2298.88,2.58,0,17770,2360,2325,2295,2260,2230,2342,2277,138,685,500,1410,5,1,27694076,641,-20.67,0.81,12,0.92,-112.00,2874.00,4210,20250314,-45.01,1810,20240805,27.90,4210,-45.01,20250314,2000,15.75,20250102,4210,-45.01,20250314,1810,27.90,20240805,5.09,Y,068050,500,138 억,,713823,N,N,6342,N,00,N
 20250423,150619,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2305,15,2,0.66,445466491,194102,88.76,2305,2345,2280,2975,1605,2290,2295.01,2.58,0,8520,2360,2325,2295,2260,2230,2342,2277,138,685,500,1410,5,1,27694076,638,-20.58,0.80,12,0.70,-112.00,2874.00,4210,20250314,-45.25,1810,20240805,27.35,4210,-45.25,20250314,2000,15.25,20250102,4210,-45.25,20250314,1810,27.35,20240805,5.09,Y,068050,500,138 억,,713823,N,N,5936,N,00,N
 20250423,140618,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2290,0,3,0.00,360026441,156906,71.75,2305,2345,2280,2975,1605,2290,2294.54,2.58,0,-7221,2360,2325,2295,2260,2230,2342,2277,138,685,500,1410,5,1,27694076,634,-20.45,0.80,12,0.57,-112.00,2874.00,4210,20250314,-45.61,1810,20240805,26.52,4210,-45.61,20250314,2000,14.50,20250102,4210,-45.61,20250314,1810,26.52,20240805,5.09,Y,068050,500,138 억,,713823,N,N,5936,N,00,N
diff --git a/068100/price/prices-20250401.csv b/068100/price/prices-20250401.csv
index afd0a1fc946d..05d2ac82363b 100644
--- a/068100/price/prices-20250401.csv
+++ b/068100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3505,85,2,2.49,1622986042,457541,286.36,3370,3705,3365,4445,2395,3420,3547.27,3.88,0,32045,3650,3535,3435,3320,3220,3485,3270,50,1025,500,2050,5,1,9939614,348,-18.16,2.68,12,4.60,-193.00,1309.00,6420,20240415,-45.40,2495,20241210,40.48,4470,-21.59,20250115,2550,37.45,20250409,6410,-45.32,20240425,2495,40.48,20241210,1.48,Y,068100,500,49 억,,385197,N,N,0,N,00,N
+20250424,150620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3515,95,2,2.78,1581489032,445746,278.97,3370,3705,3365,4445,2395,3420,3547.96,3.88,0,25658,3650,3535,3435,3320,3220,3485,3270,50,1025,500,2050,5,1,9939614,349,-18.21,2.69,12,4.48,-193.00,1309.00,6420,20240415,-45.25,2495,20241210,40.88,4470,-21.36,20250115,2550,37.84,20250409,6410,-45.16,20240425,2495,40.88,20241210,1.48,Y,068100,500,49 억,,385197,N,N,0,N,00,N
+20250424,140620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3535,115,2,3.36,1426842780,401938,251.56,3370,3705,3365,4445,2395,3420,3549.91,3.88,0,16220,3650,3535,3435,3320,3220,3485,3270,50,1025,500,2050,5,1,9939614,351,-18.32,2.70,12,4.04,-193.00,1309.00,6420,20240415,-44.94,2495,20241210,41.68,4470,-20.92,20250115,2550,38.63,20250409,6410,-44.85,20240425,2495,41.68,20241210,1.48,Y,068100,500,49 억,,385197,N,N,0,N,00,N
+20250424,130619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3475,55,2,1.61,143764415,41760,26.14,3370,3500,3365,4445,2395,3420,3442.63,3.88,0,9965,3650,3535,3435,3320,3220,3485,3270,50,1025,500,2050,5,1,9939614,345,-18.01,2.65,12,0.42,-193.00,1309.00,6420,20240415,-45.87,2495,20241210,39.28,4470,-22.26,20250115,2550,36.27,20250409,6410,-45.79,20240425,2495,39.28,20241210,1.48,Y,068100,500,49 억,,385197,N,N,0,N,00,N
+20250424,120619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3455,35,2,1.02,116750060,33932,21.24,3370,3500,3365,4445,2395,3420,3440.71,3.88,0,9390,3650,3535,3435,3320,3220,3485,3270,50,1025,500,2050,5,1,9939614,343,-17.90,2.64,12,0.34,-193.00,1309.00,6420,20240415,-46.18,2495,20241210,38.48,4470,-22.71,20250115,2550,35.49,20250409,6410,-46.10,20240425,2495,38.48,20241210,1.48,Y,068100,500,49 억,,385197,N,N,0,N,00,N
+20250424,110619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3440,20,2,0.58,103758050,30177,18.89,3370,3500,3365,4445,2395,3420,3438.32,3.88,0,9088,3650,3535,3435,3320,3220,3485,3270,50,1025,500,2050,5,1,9939614,342,-17.82,2.63,12,0.30,-193.00,1309.00,6420,20240415,-46.42,2495,20241210,37.88,4470,-23.04,20250115,2550,34.90,20250409,6410,-46.33,20240425,2495,37.88,20241210,1.48,Y,068100,500,49 억,,385197,N,N,0,N,00,N
+20250424,100619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3420,0,3,0.00,70231815,20467,12.81,3370,3470,3365,4445,2395,3420,3431.47,3.88,0,8801,3650,3535,3435,3320,3220,3485,3270,50,1025,500,2050,5,1,9939614,340,-17.72,2.61,12,0.21,-193.00,1309.00,6420,20240415,-46.73,2495,20241210,37.07,4470,-23.49,20250115,2550,34.12,20250409,6410,-46.65,20240425,2495,37.07,20241210,1.48,Y,068100,500,49 억,,385197,N,N,0,N,00,N
+20250424,090623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3450,30,2,0.88,15691125,4602,2.88,3370,3465,3365,4445,2395,3420,3409.63,3.88,0,1194,3650,3535,3435,3320,3220,3485,3270,50,1025,500,2050,5,1,9939614,343,-17.88,2.64,12,0.05,-193.00,1309.00,6420,20240415,-46.26,2495,20241210,38.28,4470,-22.82,20250115,2550,35.29,20250409,6410,-46.18,20240425,2495,38.28,20241210,1.48,Y,068100,500,49 억,,385197,N,N,0,N,00,N
 20250423,160607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3420,-100,5,-2.84,545841262,159641,10.43,3500,3550,3335,4575,2465,3520,3419.08,3.47,0,39875,4046,3782,3546,3282,3046,3915,3415,50,1055,500,2110,5,1,9939614,340,-17.72,2.61,12,1.61,-193.00,1309.00,6500,20240412,-47.38,2495,20241210,37.07,4470,-23.49,20250115,2550,34.12,20250409,6410,-46.65,20240425,2495,37.07,20241210,1.63,Y,068100,500,49 억,,345072,N,N,880,N,00,N
 20250423,150619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3440,-80,5,-2.27,519189232,151860,9.92,3500,3550,3335,4575,2465,3520,3418.76,3.47,0,38332,4046,3782,3546,3282,3046,3915,3415,50,1055,500,2110,5,1,9939614,342,-17.82,2.63,12,1.53,-193.00,1309.00,6500,20240412,-47.08,2495,20241210,37.88,4470,-23.04,20250115,2550,34.90,20250409,6410,-46.33,20240425,2495,37.88,20241210,1.63,Y,068100,500,49 억,,345072,N,N,880,N,00,N
 20250423,140618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3420,-100,5,-2.84,480325882,140550,9.18,3500,3550,3335,4575,2465,3520,3417.36,3.47,0,39623,4046,3782,3546,3282,3046,3915,3415,50,1055,500,2110,5,1,9939614,340,-17.72,2.61,12,1.41,-193.00,1309.00,6500,20240412,-47.38,2495,20241210,37.07,4470,-23.49,20250115,2550,34.12,20250409,6410,-46.65,20240425,2495,37.07,20241210,1.63,Y,068100,500,49 억,,345072,N,N,880,N,00,N
diff --git a/068240/price/prices-20250401.csv b/068240/price/prices-20250401.csv
index 9be14624989b..75d4700e9acc 100644
--- a/068240/price/prices-20250401.csv
+++ b/068240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160612,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8830,220,2,2.56,823515250,94156,84.94,8530,8850,8530,11190,6030,8610,8746.28,7.30,0,1562,8890,8750,8530,8390,8170,8820,8460,193,2580,500,6370,10,1,38163437,3370,29.05,1.31,12,0.25,304.00,6749.00,13910,20240507,-36.52,7490,20250409,17.89,11490,-23.15,20250217,7490,17.89,20250409,13910,-36.52,20240507,7490,17.89,20250409,0.49,Y,068240,500,192 억,,2786452,N,N,12371,N,00,N
+20250424,150620,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8800,190,2,2.21,767960165,87851,79.25,8530,8850,8530,11190,6030,8610,8741.62,7.30,0,1201,8890,8750,8530,8390,8170,8820,8460,193,2580,500,6370,10,1,38163437,3358,28.95,1.30,12,0.23,304.00,6749.00,13910,20240507,-36.74,7490,20250409,17.49,11490,-23.41,20250217,7490,17.49,20250409,13910,-36.74,20240507,7490,17.49,20250409,0.49,Y,068240,500,192 억,,2786452,N,N,11030,N,00,N
+20250424,140621,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8780,170,2,1.97,610070025,69945,63.10,8530,8850,8530,11190,6030,8610,8722.14,7.30,0,20,8890,8750,8530,8390,8170,8820,8460,193,2580,500,6370,10,1,38163437,3351,28.88,1.30,12,0.18,304.00,6749.00,13910,20240507,-36.88,7490,20250409,17.22,11490,-23.59,20250217,7490,17.22,20250409,13910,-36.88,20240507,7490,17.22,20250409,0.49,Y,068240,500,192 억,,2786452,N,N,11030,N,00,N
+20250424,130620,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8750,140,2,1.63,472254345,54275,48.96,8530,8830,8530,11190,6030,8610,8701.14,7.30,0,507,8890,8750,8530,8390,8170,8820,8460,193,2580,500,6370,10,1,38163437,3339,28.78,1.30,12,0.14,304.00,6749.00,13910,20240507,-37.10,7490,20250409,16.82,11490,-23.85,20250217,7490,16.82,20250409,13910,-37.10,20240507,7490,16.82,20250409,0.49,Y,068240,500,192 억,,2786452,N,N,11030,N,00,N
+20250424,120619,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8720,110,2,1.28,408334360,46954,42.36,8530,8830,8530,11190,6030,8610,8696.48,7.30,0,1213,8890,8750,8530,8390,8170,8820,8460,193,2580,500,6370,10,1,38163437,3328,28.68,1.29,12,0.12,304.00,6749.00,13910,20240507,-37.31,7490,20250409,16.42,11490,-24.11,20250217,7490,16.42,20250409,13910,-37.31,20240507,7490,16.42,20250409,0.49,Y,068240,500,192 억,,2786452,N,N,11030,N,00,N
+20250424,110619,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8750,140,2,1.63,282503515,32600,29.41,8530,8770,8530,11190,6030,8610,8665.75,7.30,0,-1433,8890,8750,8530,8390,8170,8820,8460,193,2580,500,6370,10,1,38163437,3339,28.78,1.30,12,0.09,304.00,6749.00,13910,20240507,-37.10,7490,20250409,16.82,11490,-23.85,20250217,7490,16.82,20250409,13910,-37.10,20240507,7490,16.82,20250409,0.49,Y,068240,500,192 억,,2786452,N,N,11030,N,00,N
+20250424,100619,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8700,90,2,1.05,152101950,17586,15.86,8530,8770,8530,11190,6030,8610,8649.04,7.30,0,-469,8890,8750,8530,8390,8170,8820,8460,193,2580,500,6370,10,1,38163437,3320,28.62,1.29,12,0.05,304.00,6749.00,13910,20240507,-37.46,7490,20250409,16.15,11490,-24.28,20250217,7490,16.15,20250409,13910,-37.46,20240507,7490,16.15,20250409,0.49,Y,068240,500,192 억,,2786452,N,N,11030,N,00,N
+20250424,090623,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8620,10,2,0.12,19715900,2306,2.08,8530,8630,8530,11190,6030,8610,8549.83,7.30,0,-721,8890,8750,8530,8390,8170,8820,8460,193,2580,500,6370,10,1,38163437,3290,28.36,1.28,12,0.01,304.00,6749.00,13910,20240507,-38.03,7490,20250409,15.09,11490,-24.98,20250217,7490,15.09,20250409,13910,-38.03,20240507,7490,15.09,20250409,0.49,Y,068240,500,192 억,,2786452,N,N,11030,N,00,N
 20250423,160607,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8610,90,2,1.06,945419075,110854,115.06,8600,8670,8310,11070,5970,8520,8528.47,7.25,0,17214,8800,8660,8410,8270,8020,8730,8340,193,2550,500,6300,10,1,38163437,3286,28.32,1.28,12,0.29,304.00,6749.00,13910,20240507,-38.10,7490,20250409,14.95,11490,-25.07,20250217,7490,14.95,20250409,13910,-38.10,20240507,7490,14.95,20250409,0.48,Y,068240,500,192 억,,2767064,N,N,11030,N,00,N
 20250423,150619,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8600,80,2,0.94,903030175,105925,109.95,8600,8670,8310,11070,5970,8520,8525.18,7.25,0,17555,8800,8660,8410,8270,8020,8730,8340,193,2550,500,6300,10,1,38163437,3282,28.29,1.27,12,0.28,304.00,6749.00,13910,20240507,-38.17,7490,20250409,14.82,11490,-25.15,20250217,7490,14.82,20250409,13910,-38.17,20240507,7490,14.82,20250409,0.48,Y,068240,500,192 억,,2767064,N,N,8260,N,00,N
 20250423,140619,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8550,30,2,0.35,702012170,82530,85.66,8600,8600,8310,11070,5970,8520,8506.15,7.25,0,13586,8800,8660,8410,8270,8020,8730,8340,193,2550,500,6300,10,1,38163437,3263,28.12,1.27,12,0.22,304.00,6749.00,13910,20240507,-38.53,7490,20250409,14.15,11490,-25.59,20250217,7490,14.15,20250409,13910,-38.53,20240507,7490,14.15,20250409,0.48,Y,068240,500,192 억,,2767064,N,N,8260,N,00,N
diff --git a/068270/price/prices-20250401.csv b/068270/price/prices-20250401.csv
index 73452eca898b..0fa29ed1daf1 100644
--- a/068270/price/prices-20250401.csv
+++ b/068270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160613,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,158600,-1300,5,-0.81,51638638100,325357,100.84,160600,160750,158100,207500,112000,159900,158713.82,22.24,-9389,-105696,161433,160666,159233,158466,157033,161050,158850,2308,47600,1000,121520,100,1,223258283,354088,85.41,1.84,12,0.15,1857.00,85984.00,201524,20240730,-21.30,152900,20250409,3.73,192900,-17.78,20250304,152900,3.73,20250409,211000,-24.83,20240730,152900,3.73,20250409,0.90,Y,068270,1000,2308 억,,49648700,N,N,65229,N,00,N
+20250424,150621,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,158400,-1500,5,-0.94,43261873150,272519,84.46,160600,160750,158100,207500,112000,159900,158748.10,22.24,-9389,-110331,161433,160666,159233,158466,157033,161050,158850,2308,47600,1000,121520,100,1,223258283,353641,85.30,1.84,12,0.12,1857.00,85984.00,201524,20240730,-21.40,152900,20250409,3.60,192900,-17.88,20250304,152900,3.60,20250409,211000,-24.93,20240730,152900,3.60,20250409,0.90,Y,068270,1000,2308 억,,49648700,N,N,45151,N,00,N
+20250424,140621,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,158500,-1400,5,-0.88,37677039850,237250,73.53,160600,160750,158100,207500,112000,159900,158807.33,22.24,-9389,-97905,161433,160666,159233,158466,157033,161050,158850,2308,47600,1000,121520,100,1,223258283,353864,85.35,1.84,12,0.11,1857.00,85984.00,201524,20240730,-21.35,152900,20250409,3.66,192900,-17.83,20250304,152900,3.66,20250409,211000,-24.88,20240730,152900,3.66,20250409,0.90,Y,068270,1000,2308 억,,49648700,N,N,45151,N,00,N
+20250424,130620,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,158400,-1500,5,-0.94,32589062900,205120,63.57,160600,160750,158100,207500,112000,159900,158878.04,22.24,-9389,-90288,161433,160666,159233,158466,157033,161050,158850,2308,47600,1000,121520,100,1,223258283,353641,85.30,1.84,12,0.09,1857.00,85984.00,201524,20240730,-21.40,152900,20250409,3.60,192900,-17.88,20250304,152900,3.60,20250409,211000,-24.93,20240730,152900,3.60,20250409,0.90,Y,068270,1000,2308 억,,49648700,N,N,45151,N,00,N
+20250424,120620,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,158250,-1650,5,-1.03,28494797050,179255,55.56,160600,160750,158100,207500,112000,159900,158962.36,22.24,-9389,-79769,161433,160666,159233,158466,157033,161050,158850,2308,47600,1000,121520,100,1,223258283,353306,85.22,1.84,12,0.08,1857.00,85984.00,201524,20240730,-21.47,152900,20250409,3.50,192900,-17.96,20250304,152900,3.50,20250409,211000,-25.00,20240730,152900,3.50,20250409,0.90,Y,068270,1000,2308 억,,49648700,N,N,45151,N,00,N
+20250424,110619,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,158400,-1500,5,-0.94,23196834350,145791,45.18,160600,160750,158200,207500,112000,159900,159110.19,22.24,-9389,-68039,161433,160666,159233,158466,157033,161050,158850,2308,47600,1000,121520,100,1,223258283,353641,85.30,1.84,12,0.07,1857.00,85984.00,201524,20240730,-21.40,152900,20250409,3.60,192900,-17.88,20250304,152900,3.60,20250409,211000,-24.93,20240730,152900,3.60,20250409,0.90,Y,068270,1000,2308 억,,49648700,N,N,45151,N,00,N
+20250424,100620,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,158700,-1200,5,-0.75,15614521400,98028,30.38,160600,160750,158700,207500,112000,159900,159286.34,22.24,-9389,-44856,161433,160666,159233,158466,157033,161050,158850,2308,47600,1000,121520,100,1,223258283,354311,85.46,1.85,12,0.04,1857.00,85984.00,201524,20240730,-21.25,152900,20250409,3.79,192900,-17.73,20250304,152900,3.79,20250409,211000,-24.79,20240730,152900,3.79,20250409,0.90,Y,068270,1000,2308 억,,49648700,N,N,45151,N,00,N
+20250424,090623,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,160000,100,2,0.06,3614694850,22582,7.00,160600,160750,159600,207500,112000,159900,160069.74,22.24,-9389,-8764,161433,160666,159233,158466,157033,161050,158850,2308,47600,1000,121520,100,1,223258283,357213,86.16,1.86,12,0.01,1857.00,85984.00,201524,20240730,-20.60,152900,20250409,4.64,192900,-17.06,20250304,152900,4.64,20250409,211000,-24.17,20240730,152900,4.64,20250409,0.90,Y,068270,1000,2308 억,,49648700,N,N,45151,N,00,N
 20250423,160607,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,159900,2300,2,1.46,50767603000,319129,105.67,159400,160000,157800,204500,110400,157600,159081.15,22.26,0,-39329,160133,158866,157933,156666,155733,159500,157300,2308,46900,1000,119770,100,1,223258283,356990,86.11,1.86,12,0.14,1857.00,85984.00,201524,20240730,-20.65,152900,20250409,4.58,192900,-17.11,20250304,152900,4.58,20250409,211000,-24.22,20240730,152900,4.58,20250409,0.90,Y,068270,1000,2308 억,,49693329,N,N,45151,N,00,N
 20250423,150619,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,159800,2200,2,1.40,44585801600,280465,92.87,159400,159900,157800,204500,110400,157600,158971.02,22.26,0,-37452,160133,158866,157933,156666,155733,159500,157300,2308,46900,1000,119770,100,1,223258283,356767,86.05,1.86,12,0.13,1857.00,85984.00,201524,20240730,-20.70,152900,20250409,4.51,192900,-17.16,20250304,152900,4.51,20250409,211000,-24.27,20240730,152900,4.51,20250409,0.90,Y,068270,1000,2308 억,,49693329,N,N,43235,N,00,N
 20250423,140619,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,159400,1800,2,1.14,35478167250,223361,73.96,159400,159600,157800,204500,110400,157600,158837.82,22.26,0,-38323,160133,158866,157933,156666,155733,159500,157300,2308,46900,1000,119770,100,1,223258283,355874,85.84,1.85,12,0.10,1857.00,85984.00,201524,20240730,-20.90,152900,20250409,4.25,192900,-17.37,20250304,152900,4.25,20250409,211000,-24.45,20240730,152900,4.25,20250409,0.90,Y,068270,1000,2308 억,,49693329,N,N,43235,N,00,N
diff --git a/068290/price/prices-20250401.csv b/068290/price/prices-20250401.csv
index bd9bf1930e39..69fd962cab04 100644
--- a/068290/price/prices-20250401.csv
+++ b/068290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160613,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16340,-490,5,-2.91,631305590,38295,241.27,16720,16890,16300,21850,11790,16830,16485.33,1.40,0,4969,17310,17070,16890,16650,16470,16980,16560,50,5020,500,11780,10,1,10000000,1634,15.06,0.93,12,0.38,1085.00,17639.00,21850,20240517,-25.22,12880,20241115,26.86,18690,-12.57,20250407,14200,15.07,20250331,21850,-25.22,20240517,12880,26.86,20241115,2.11,Y,068290,500,50 억,,140287,N,N,708,N,00,N
+20250424,150621,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16430,-400,5,-2.38,598254050,36274,228.54,16720,16890,16310,21850,11790,16830,16492.64,1.40,0,5247,17310,17070,16890,16650,16470,16980,16560,50,5020,500,11780,10,1,10000000,1643,15.14,0.93,12,0.36,1085.00,17639.00,21850,20240517,-24.81,12880,20241115,27.56,18690,-12.09,20250407,14200,15.70,20250331,21850,-24.81,20240517,12880,27.56,20241115,2.11,Y,068290,500,50 억,,140287,N,N,345,N,00,N
+20250424,140621,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16390,-440,5,-2.61,520496490,31523,198.61,16720,16890,16330,21850,11790,16830,16511.64,1.40,0,5458,17310,17070,16890,16650,16470,16980,16560,50,5020,500,11780,10,1,10000000,1639,15.11,0.93,12,0.32,1085.00,17639.00,21850,20240517,-24.99,12880,20241115,27.25,18690,-12.31,20250407,14200,15.42,20250331,21850,-24.99,20240517,12880,27.25,20241115,2.11,Y,068290,500,50 억,,140287,N,N,345,N,00,N
+20250424,130620,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16350,-480,5,-2.85,324292700,19561,123.24,16720,16890,16340,21850,11790,16830,16578.53,1.40,0,-1194,17310,17070,16890,16650,16470,16980,16560,50,5020,500,11780,10,1,10000000,1635,15.07,0.93,12,0.20,1085.00,17639.00,21850,20240517,-25.17,12880,20241115,26.94,18690,-12.52,20250407,14200,15.14,20250331,21850,-25.17,20240517,12880,26.94,20241115,2.11,Y,068290,500,50 억,,140287,N,N,345,N,00,N
+20250424,120620,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16440,-390,5,-2.32,261936270,15755,99.26,16720,16890,16440,21850,11790,16830,16625.60,1.40,0,-1145,17310,17070,16890,16650,16470,16980,16560,50,5020,500,11780,10,1,10000000,1644,15.15,0.93,12,0.16,1085.00,17639.00,21850,20240517,-24.76,12880,20241115,27.64,18690,-12.04,20250407,14200,15.77,20250331,21850,-24.76,20240517,12880,27.64,20241115,2.11,Y,068290,500,50 억,,140287,N,N,345,N,00,N
+20250424,110620,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16610,-220,5,-1.31,184549830,11066,69.72,16720,16890,16560,21850,11790,16830,16677.19,1.40,0,-1057,17310,17070,16890,16650,16470,16980,16560,50,5020,500,11780,10,1,10000000,1661,15.31,0.94,12,0.11,1085.00,17639.00,21850,20240517,-23.98,12880,20241115,28.96,18690,-11.13,20250407,14200,16.97,20250331,21850,-23.98,20240517,12880,28.96,20241115,2.11,Y,068290,500,50 억,,140287,N,N,345,N,00,N
+20250424,100620,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16630,-200,5,-1.19,99656690,5962,37.56,16720,16890,16610,21850,11790,16830,16715.31,1.40,0,-2137,17310,17070,16890,16650,16470,16980,16560,50,5020,500,11780,10,1,10000000,1663,15.33,0.94,12,0.06,1085.00,17639.00,21850,20240517,-23.89,12880,20241115,29.11,18690,-11.02,20250407,14200,17.11,20250331,21850,-23.89,20240517,12880,29.11,20241115,2.11,Y,068290,500,50 억,,140287,N,N,345,N,00,N
+20250424,090624,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16890,60,2,0.36,9921300,593,3.74,16720,16890,16720,21850,11790,16830,16730.69,1.40,0,181,17310,17070,16890,16650,16470,16980,16560,50,5020,500,11780,10,1,10000000,1689,15.57,0.96,12,0.01,1085.00,17639.00,21850,20240517,-22.70,12880,20241115,31.13,18690,-9.63,20250407,14200,18.94,20250331,21850,-22.70,20240517,12880,31.13,20241115,2.11,Y,068290,500,50 억,,140287,N,N,345,N,00,N
 20250423,160608,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16830,-160,5,-0.94,267102440,15872,22.21,17050,17130,16710,22050,11900,16990,16828.53,1.40,0,203,18070,17530,17250,16710,16430,17390,16570,50,5060,500,11890,10,1,10000000,1683,15.51,0.95,12,0.16,1085.00,17639.00,21850,20240517,-22.97,12880,20241115,30.67,18690,-9.95,20250407,14200,18.52,20250331,21850,-22.97,20240517,12880,30.67,20241115,2.16,Y,068290,500,50 억,,139830,N,N,345,N,00,N
 20250423,150620,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16820,-170,5,-1.00,247265470,14693,20.56,17050,17130,16710,22050,11900,16990,16828.79,1.40,0,212,18070,17530,17250,16710,16430,17390,16570,50,5060,500,11890,10,1,10000000,1682,15.50,0.95,12,0.15,1085.00,17639.00,21850,20240517,-23.02,12880,20241115,30.59,18690,-10.01,20250407,14200,18.45,20250331,21850,-23.02,20240517,12880,30.59,20241115,2.16,Y,068290,500,50 억,,139830,N,N,2265,N,00,N
 20250423,140619,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16800,-190,5,-1.12,218056290,12955,18.13,17050,17130,16710,22050,11900,16990,16831.82,1.40,0,476,18070,17530,17250,16710,16430,17390,16570,50,5060,500,11890,10,1,10000000,1680,15.48,0.95,12,0.13,1085.00,17639.00,21850,20240517,-23.11,12880,20241115,30.43,18690,-10.11,20250407,14200,18.31,20250331,21850,-23.11,20240517,12880,30.43,20241115,2.16,Y,068290,500,50 억,,139830,N,N,2265,N,00,N
diff --git a/068330/price/prices-20250401.csv b/068330/price/prices-20250401.csv
index e216ad8886d1..41d891be026c 100644
--- a/068330/price/prices-20250401.csv
+++ b/068330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1044,-9,5,-0.85,132140737,126477,36.39,1057,1067,1037,1368,738,1053,1044.78,1.55,0,-7394,1083,1067,1055,1039,1027,1076,1048,44,315,100,670,1,1,44216140,462,12.14,0.71,12,0.29,86.00,1480.00,2245,20240820,-53.50,948,20250409,10.13,1209,-13.65,20250421,948,10.13,20250409,2245,-53.50,20240820,948,10.13,20250409,0.61,Y,068330,100,44 억,,685389,N,N,0,N,00,N
+20250424,150621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1046,-7,5,-0.66,99747502,95409,27.45,1057,1067,1037,1368,738,1053,1045.47,1.55,0,-6774,1083,1067,1055,1039,1027,1076,1048,44,315,100,670,1,1,44216140,463,12.16,0.71,12,0.22,86.00,1480.00,2245,20240820,-53.41,948,20250409,10.34,1209,-13.48,20250421,948,10.34,20250409,2245,-53.41,20240820,948,10.34,20250409,0.61,Y,068330,100,44 억,,685389,N,N,0,N,00,N
+20250424,140622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1048,-5,5,-0.47,90836226,86911,25.01,1057,1067,1037,1368,738,1053,1045.16,1.55,0,-4707,1083,1067,1055,1039,1027,1076,1048,44,315,100,670,1,1,44216140,463,12.19,0.71,12,0.20,86.00,1480.00,2245,20240820,-53.32,948,20250409,10.55,1209,-13.32,20250421,948,10.55,20250409,2245,-53.32,20240820,948,10.55,20250409,0.61,Y,068330,100,44 억,,685389,N,N,0,N,00,N
+20250424,130620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1048,-5,5,-0.47,82690113,79165,22.78,1057,1067,1037,1368,738,1053,1044.53,1.55,0,-4800,1083,1067,1055,1039,1027,1076,1048,44,315,100,670,1,1,44216140,463,12.19,0.71,12,0.18,86.00,1480.00,2245,20240820,-53.32,948,20250409,10.55,1209,-13.32,20250421,948,10.55,20250409,2245,-53.32,20240820,948,10.55,20250409,0.61,Y,068330,100,44 억,,685389,N,N,0,N,00,N
+20250424,120620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1041,-12,5,-1.14,79677839,76280,21.95,1057,1067,1037,1368,738,1053,1044.54,1.55,0,-5617,1083,1067,1055,1039,1027,1076,1048,44,315,100,670,1,1,44216140,460,12.10,0.70,12,0.17,86.00,1480.00,2245,20240820,-53.63,948,20250409,9.81,1209,-13.90,20250421,948,9.81,20250409,2245,-53.63,20240820,948,9.81,20250409,0.61,Y,068330,100,44 억,,685389,N,N,0,N,00,N
+20250424,110620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1041,-12,5,-1.14,69456676,66462,19.12,1057,1067,1037,1368,738,1053,1045.06,1.55,0,-4774,1083,1067,1055,1039,1027,1076,1048,44,315,100,670,1,1,44216140,460,12.10,0.70,12,0.15,86.00,1480.00,2245,20240820,-53.63,948,20250409,9.81,1209,-13.90,20250421,948,9.81,20250409,2245,-53.63,20240820,948,9.81,20250409,0.61,Y,068330,100,44 억,,685389,N,N,0,N,00,N
+20250424,100620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1041,-12,5,-1.14,45136102,43105,12.40,1057,1067,1038,1368,738,1053,1047.12,1.55,0,-4785,1083,1067,1055,1039,1027,1076,1048,44,315,100,670,1,1,44216140,460,12.10,0.70,12,0.10,86.00,1480.00,2245,20240820,-53.63,948,20250409,9.81,1209,-13.90,20250421,948,9.81,20250409,2245,-53.63,20240820,948,9.81,20250409,0.61,Y,068330,100,44 억,,685389,N,N,0,N,00,N
+20250424,090624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1059,6,2,0.57,14283255,13532,3.89,1057,1067,1053,1368,738,1053,1055.52,1.55,0,-364,1083,1067,1055,1039,1027,1076,1048,44,315,100,670,1,1,44216140,468,12.31,0.72,12,0.03,86.00,1480.00,2245,20240820,-52.83,948,20250409,11.71,1209,-12.41,20250421,948,11.71,20250409,2245,-52.83,20240820,948,11.71,20250409,0.61,Y,068330,100,44 억,,685389,N,N,0,N,00,N
 20250423,160608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1053,4,2,0.38,355351810,337651,43.46,1050,1071,1043,1363,735,1049,1052.40,1.52,0,8090,1126,1087,1061,1022,996,1074,1009,44,314,100,670,1,1,44216140,466,12.24,0.71,12,0.76,86.00,1480.00,2245,20240820,-53.10,948,20250409,11.08,1209,-12.90,20250421,948,11.08,20250409,2245,-53.10,20240820,948,11.08,20250409,0.41,Y,068330,100,44 억,,673241,N,N,0,N,00,N
 20250423,150620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1048,-1,5,-0.10,319534904,303522,39.07,1050,1071,1043,1363,735,1049,1052.76,1.52,0,9448,1126,1087,1061,1022,996,1074,1009,44,314,100,670,1,1,44216140,463,12.19,0.71,12,0.69,86.00,1480.00,2245,20240820,-53.32,948,20250409,10.55,1209,-13.32,20250421,948,10.55,20250409,2245,-53.32,20240820,948,10.55,20250409,0.41,Y,068330,100,44 억,,673241,N,N,0,N,00,N
 20250423,140619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1053,4,2,0.38,265537506,251880,32.42,1050,1071,1043,1363,735,1049,1054.22,1.52,0,5151,1126,1087,1061,1022,996,1074,1009,44,314,100,670,1,1,44216140,466,12.24,0.71,12,0.57,86.00,1480.00,2245,20240820,-53.10,948,20250409,11.08,1209,-12.90,20250421,948,11.08,20250409,2245,-53.10,20240820,948,11.08,20250409,0.41,Y,068330,100,44 억,,673241,N,N,0,N,00,N
diff --git a/068760/price/prices-20250401.csv b/068760/price/prices-20250401.csv
index 0bf37ad0cc16..cd3f8a4510bb 100644
--- a/068760/price/prices-20250401.csv
+++ b/068760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160613,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48400,-300,5,-0.62,2182984875,45080,23.03,48800,49300,48100,63300,34100,48700,48424.69,4.46,0,3331,49600,49150,48300,47850,47000,49375,48075,218,14600,500,35060,50,1,43673278,21138,96.22,5.05,12,0.10,503.00,9578.00,98166,20240729,-50.70,44500,20250409,8.76,58600,-17.41,20250107,44500,8.76,20250409,103000,-53.01,20240729,44500,8.76,20250409,1.99,N,068760,500,218 억,,1948478,N,N,2523,N,00,N
+20250424,150621,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48400,-300,5,-0.62,1863842325,38478,19.66,48800,49300,48100,63300,34100,48700,48439.17,4.46,0,267,49600,49150,48300,47850,47000,49375,48075,218,14600,500,35060,50,1,43673278,21138,96.22,5.05,12,0.09,503.00,9578.00,98166,20240729,-50.70,44500,20250409,8.76,58600,-17.41,20250107,44500,8.76,20250409,103000,-53.01,20240729,44500,8.76,20250409,1.99,N,068760,500,218 억,,1948478,N,N,126159,N,00,N
+20250424,140622,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48600,-100,5,-0.21,1604374175,33121,16.92,48800,49300,48100,63300,34100,48700,48439.79,4.46,0,-1159,49600,49150,48300,47850,47000,49375,48075,218,14600,500,35060,50,1,43673278,21225,96.62,5.07,12,0.08,503.00,9578.00,98166,20240729,-50.49,44500,20250409,9.21,58600,-17.06,20250107,44500,9.21,20250409,103000,-52.82,20240729,44500,9.21,20250409,1.99,N,068760,500,218 억,,1948478,N,N,126159,N,00,N
+20250424,130621,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48700,0,3,0.00,1433457850,29603,15.12,48800,49300,48100,63300,34100,48700,48422.72,4.46,0,-1550,49600,49150,48300,47850,47000,49375,48075,218,14600,500,35060,50,1,43673278,21269,96.82,5.08,12,0.07,503.00,9578.00,98166,20240729,-50.39,44500,20250409,9.44,58600,-16.89,20250107,44500,9.44,20250409,103000,-52.72,20240729,44500,9.44,20250409,1.99,N,068760,500,218 억,,1948478,N,N,126159,N,00,N
+20250424,120620,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48200,-500,5,-1.03,1232263575,25445,13.00,48800,49300,48100,63300,34100,48700,48428.52,4.46,0,-789,49600,49150,48300,47850,47000,49375,48075,218,14600,500,35060,50,1,43673278,21051,95.83,5.03,12,0.06,503.00,9578.00,98166,20240729,-50.90,44500,20250409,8.31,58600,-17.75,20250107,44500,8.31,20250409,103000,-53.20,20240729,44500,8.31,20250409,1.99,N,068760,500,218 억,,1948478,N,N,126159,N,00,N
+20250424,110620,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48150,-550,5,-1.13,1097816825,22656,11.57,48800,49300,48100,63300,34100,48700,48455.90,4.46,0,-181,49600,49150,48300,47850,47000,49375,48075,218,14600,500,35060,50,1,43673278,21029,95.73,5.03,12,0.05,503.00,9578.00,98166,20240729,-50.95,44500,20250409,8.20,58600,-17.83,20250107,44500,8.20,20250409,103000,-53.25,20240729,44500,8.20,20250409,1.99,N,068760,500,218 억,,1948478,N,N,126159,N,00,N
+20250424,100621,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48200,-500,5,-1.03,820706625,16904,8.64,48800,49300,48150,63300,34100,48700,48551.03,4.46,0,-230,49600,49150,48300,47850,47000,49375,48075,218,14600,500,35060,50,1,43673278,21051,95.83,5.03,12,0.04,503.00,9578.00,98166,20240729,-50.90,44500,20250409,8.31,58600,-17.75,20250107,44500,8.31,20250409,103000,-53.20,20240729,44500,8.31,20250409,1.99,N,068760,500,218 억,,1948478,N,N,126159,N,00,N
+20250424,090624,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48850,150,2,0.31,212636700,4351,2.22,48800,49300,48650,63300,34100,48700,48870.77,4.46,0,-1465,49600,49150,48300,47850,47000,49375,48075,218,14600,500,35060,50,1,43673278,21334,97.12,5.10,12,0.01,503.00,9578.00,98166,20240729,-50.24,44500,20250409,9.78,58600,-16.64,20250107,44500,9.78,20250409,103000,-52.57,20240729,44500,9.78,20250409,1.99,N,068760,500,218 억,,1948478,N,N,126159,N,00,N
 20250423,160608,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48700,1600,2,3.40,3564669675,74136,163.52,47650,48750,47450,61200,33000,47100,48082.79,4.44,0,24738,47866,47482,47116,46732,46366,47675,46925,218,14100,500,33910,50,1,43673278,21269,96.82,5.08,12,0.17,503.00,9578.00,98166,20240729,-50.39,44500,20250409,9.44,58600,-16.89,20250107,44500,9.44,20250409,103000,-52.72,20240729,44500,9.44,20250409,1.99,Y,068760,500,218 억,,1937042,N,N,4540,N,00,N
 20250423,150620,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48450,1350,2,2.87,3108118275,64744,142.81,47650,48450,47450,61200,33000,47100,48006.28,4.44,0,24120,47866,47482,47116,46732,46366,47675,46925,218,14100,500,33910,50,1,43673278,21160,96.32,5.06,12,0.15,503.00,9578.00,98166,20240729,-50.64,44500,20250409,8.88,58600,-17.32,20250107,44500,8.88,20250409,103000,-52.96,20240729,44500,8.88,20250409,1.99,Y,068760,500,218 억,,1937042,N,N,9591,N,00,N
 20250423,140620,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48250,1150,2,2.44,2657148050,55411,122.22,47650,48400,47450,61200,33000,47100,47953.44,4.44,0,19188,47866,47482,47116,46732,46366,47675,46925,218,14100,500,33910,50,1,43673278,21072,95.92,5.04,12,0.13,503.00,9578.00,98166,20240729,-50.85,44500,20250409,8.43,58600,-17.66,20250107,44500,8.43,20250409,103000,-53.16,20240729,44500,8.43,20250409,1.99,Y,068760,500,218 억,,1937042,N,N,9591,N,00,N
diff --git a/068790/price/prices-20250401.csv b/068790/price/prices-20250401.csv
index 43ea9a75cfcf..2b0d17dee8fb 100644
--- a/068790/price/prices-20250401.csv
+++ b/068790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160614,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.65,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250424,150622,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.65,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250424,140622,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.65,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250424,130621,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.65,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250424,120621,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.65,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250424,110621,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.65,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250424,100621,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.65,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250424,090625,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.65,Y,068790,500,122 억,,834527,N,N,0,N,00,N
 20250423,160608,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.68,Y,068790,500,122 억,,834527,N,N,0,N,00,N
 20250423,150621,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.68,Y,068790,500,122 억,,834527,N,N,0,N,00,N
 20250423,140620,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.48,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23987123,1518,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.68,Y,068790,500,122 억,,834527,N,N,0,N,00,N
diff --git a/068930/price/prices-20250401.csv b/068930/price/prices-20250401.csv
index ec5dd31d9ac9..c52554b66014 100644
--- a/068930/price/prices-20250401.csv
+++ b/068930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7490,110,2,1.49,93039135,12484,177.61,7350,7510,7350,9590,5170,7380,7452.67,3.37,0,1805,7433,7406,7373,7346,7313,7420,7360,149,2210,500,5310,10,1,27675342,2073,13.67,1.48,12,0.05,548.00,5063.00,7900,20241118,-5.19,6360,20240805,17.77,7680,-2.47,20250221,6450,16.12,20250106,7900,-5.19,20241118,6360,17.77,20240805,0.04,Y,068930,500,149 억,,933843,N,N,200,N,00,N
+20250424,150622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7490,110,2,1.49,90014465,12080,171.86,7350,7510,7350,9590,5170,7380,7451.53,3.37,0,1803,7433,7406,7373,7346,7313,7420,7360,149,2210,500,5310,10,1,27675342,2073,13.67,1.48,12,0.04,548.00,5063.00,7900,20241118,-5.19,6360,20240805,17.77,7680,-2.47,20250221,6450,16.12,20250106,7900,-5.19,20241118,6360,17.77,20240805,0.04,Y,068930,500,149 억,,933843,N,N,0,N,00,N
+20250424,140622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7480,100,2,1.36,83633765,11227,159.72,7350,7510,7350,9590,5170,7380,7449.34,3.37,0,1676,7433,7406,7373,7346,7313,7420,7360,149,2210,500,5310,10,1,27675342,2070,13.65,1.48,12,0.04,548.00,5063.00,7900,20241118,-5.32,6360,20240805,17.61,7680,-2.60,20250221,6450,15.97,20250106,7900,-5.32,20241118,6360,17.61,20240805,0.04,Y,068930,500,149 억,,933843,N,N,0,N,00,N
+20250424,130621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7460,80,2,1.08,48022310,6468,92.02,7350,7470,7350,9590,5170,7380,7424.60,3.37,0,937,7433,7406,7373,7346,7313,7420,7360,149,2210,500,5310,10,1,27675342,2065,13.61,1.47,12,0.02,548.00,5063.00,7900,20241118,-5.57,6360,20240805,17.30,7680,-2.86,20250221,6450,15.66,20250106,7900,-5.57,20241118,6360,17.30,20240805,0.04,Y,068930,500,149 억,,933843,N,N,0,N,00,N
+20250424,120621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7450,70,2,0.95,32878350,4436,63.11,7350,7450,7350,9590,5170,7380,7411.71,3.37,0,663,7433,7406,7373,7346,7313,7420,7360,149,2210,500,5310,10,1,27675342,2062,13.59,1.47,12,0.02,548.00,5063.00,7900,20241118,-5.70,6360,20240805,17.14,7680,-2.99,20250221,6450,15.50,20250106,7900,-5.70,20241118,6360,17.14,20240805,0.04,Y,068930,500,149 억,,933843,N,N,0,N,00,N
+20250424,110621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7420,40,2,0.54,18819350,2543,36.18,7350,7440,7350,9590,5170,7380,7400.45,3.37,0,274,7433,7406,7373,7346,7313,7420,7360,149,2210,500,5310,10,1,27675342,2054,13.54,1.47,12,0.01,548.00,5063.00,7900,20241118,-6.08,6360,20240805,16.67,7680,-3.39,20250221,6450,15.04,20250106,7900,-6.08,20241118,6360,16.67,20240805,0.04,Y,068930,500,149 억,,933843,N,N,0,N,00,N
+20250424,100621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7440,60,2,0.81,13465360,1821,25.91,7350,7440,7350,9590,5170,7380,7394.49,3.37,0,107,7433,7406,7373,7346,7313,7420,7360,149,2210,500,5310,10,1,27675342,2059,13.58,1.47,12,0.01,548.00,5063.00,7900,20241118,-5.82,6360,20240805,16.98,7680,-3.12,20250221,6450,15.35,20250106,7900,-5.82,20241118,6360,16.98,20240805,0.04,Y,068930,500,149 억,,933843,N,N,0,N,00,N
+20250424,090625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,10,2,0.14,597790,81,1.15,7350,7390,7350,9590,5170,7380,7380.12,3.37,0,-80,7433,7406,7373,7346,7313,7420,7360,149,2210,500,5310,10,1,27675342,2045,13.49,1.46,12,0.00,548.00,5063.00,7900,20241118,-6.46,6360,20240805,16.19,7680,-3.78,20250221,6450,14.57,20250106,7900,-6.46,20241118,6360,16.19,20240805,0.04,Y,068930,500,149 억,,933843,N,N,0,N,00,N
 20250423,160609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7380,-10,5,-0.14,51874100,7029,126.10,7340,7400,7340,9600,5180,7390,7380.01,3.38,0,-718,7523,7456,7383,7316,7243,7490,7350,149,2210,500,5320,10,1,27675342,2042,13.47,1.46,12,0.03,548.00,5063.00,7900,20241118,-6.58,6360,20240805,16.04,7680,-3.91,20250221,6450,14.42,20250106,7900,-6.58,20241118,6360,16.04,20240805,0.04,Y,068930,500,149 억,,934561,N,N,0,N,00,N
 20250423,150621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7370,-20,5,-0.27,36887630,4997,89.65,7340,7400,7340,9600,5180,7390,7381.96,3.38,0,-679,7523,7456,7383,7316,7243,7490,7350,149,2210,500,5320,10,1,27675342,2040,13.45,1.46,12,0.02,548.00,5063.00,7900,20241118,-6.71,6360,20240805,15.88,7680,-4.04,20250221,6450,14.26,20250106,7900,-6.71,20241118,6360,15.88,20240805,0.04,Y,068930,500,149 억,,934561,N,N,0,N,00,N
 20250423,140620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,10,2,0.14,25943730,3513,63.02,7340,7400,7340,9600,5180,7390,7385.06,3.38,0,-471,7523,7456,7383,7316,7243,7490,7350,149,2210,500,5320,10,1,27675342,2048,13.50,1.46,12,0.01,548.00,5063.00,7900,20241118,-6.33,6360,20240805,16.35,7680,-3.65,20250221,6450,14.73,20250106,7900,-6.33,20241118,6360,16.35,20240805,0.04,Y,068930,500,149 억,,934561,N,N,0,N,00,N
diff --git a/068940/price/prices-20250401.csv b/068940/price/prices-20250401.csv
index d1e837b50af4..d00d3e8e6b71 100644
--- a/068940/price/prices-20250401.csv
+++ b/068940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160614,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240415,0.00,778,20240415,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240424,778,0.00,20240424,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250424,150622,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240415,0.00,778,20240415,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240424,778,0.00,20240424,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250424,140623,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240415,0.00,778,20240415,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240424,778,0.00,20240424,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250424,130622,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240415,0.00,778,20240415,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240424,778,0.00,20240424,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250424,120621,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240415,0.00,778,20240415,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240424,778,0.00,20240424,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250424,110621,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240415,0.00,778,20240415,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240424,778,0.00,20240424,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250424,100621,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240415,0.00,778,20240415,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240424,778,0.00,20240424,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250424,090625,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240415,0.00,778,20240415,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240424,778,0.00,20240424,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
 20250423,160609,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240412,0.00,778,20240412,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240423,778,0.00,20240423,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
 20250423,150621,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240412,0.00,778,20240412,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240423,778,0.00,20240423,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
 20250423,140621,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240412,0.00,778,20240412,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240423,778,0.00,20240423,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250401.csv b/069080/price/prices-20250401.csv
index 670e23ed9faa..6bfe8fb1bc08 100644
--- a/069080/price/prices-20250401.csv
+++ b/069080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160615,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13110,100,2,0.77,324218935,24873,81.65,12930,13140,12930,16910,9110,13010,13034.98,29.62,0,4714,13243,13126,12943,12826,12643,13185,12885,177,3900,500,9620,10,1,34600884,4536,8.05,0.61,12,0.07,1629.00,21484.00,19710,20240813,-33.49,12210,20250304,7.37,14400,-8.96,20250213,12210,7.37,20250304,19710,-33.49,20240813,12210,7.37,20250304,1.12,Y,069080,500,176 억,,10249976,N,N,3645,N,00,N
+20250424,150623,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13080,70,2,0.54,311233125,23882,78.40,12930,13140,12930,16910,9110,13010,13032.12,29.62,0,4443,13243,13126,12943,12826,12643,13185,12885,177,3900,500,9620,10,1,34600884,4526,8.03,0.61,12,0.07,1629.00,21484.00,19710,20240813,-33.64,12210,20250304,7.13,14400,-9.17,20250213,12210,7.13,20250304,19710,-33.64,20240813,12210,7.13,20250304,1.12,Y,069080,500,176 억,,10249976,N,N,2979,N,00,N
+20250424,140623,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13070,60,2,0.46,292046705,22413,73.57,12930,13140,12930,16910,9110,13010,13030.24,29.62,0,3766,13243,13126,12943,12826,12643,13185,12885,177,3900,500,9620,10,1,34600884,4522,8.02,0.61,12,0.06,1629.00,21484.00,19710,20240813,-33.69,12210,20250304,7.04,14400,-9.24,20250213,12210,7.04,20250304,19710,-33.69,20240813,12210,7.04,20250304,1.12,Y,069080,500,176 억,,10249976,N,N,2979,N,00,N
+20250424,130622,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13080,70,2,0.54,263299475,20215,66.36,12930,13140,12930,16910,9110,13010,13024.96,29.62,0,2686,13243,13126,12943,12826,12643,13185,12885,177,3900,500,9620,10,1,34600884,4526,8.03,0.61,12,0.06,1629.00,21484.00,19710,20240813,-33.64,12210,20250304,7.13,14400,-9.17,20250213,12210,7.13,20250304,19710,-33.64,20240813,12210,7.13,20250304,1.12,Y,069080,500,176 억,,10249976,N,N,2979,N,00,N
+20250424,120622,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13000,-10,5,-0.08,184543325,14188,46.57,12930,13110,12930,16910,9110,13010,13007.00,29.62,0,1050,13243,13126,12943,12826,12643,13185,12885,177,3900,500,9620,10,1,34600884,4498,7.98,0.61,12,0.04,1629.00,21484.00,19710,20240813,-34.04,12210,20250304,6.47,14400,-9.72,20250213,12210,6.47,20250304,19710,-34.04,20240813,12210,6.47,20250304,1.12,Y,069080,500,176 억,,10249976,N,N,2979,N,00,N
+20250424,110621,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13000,-10,5,-0.08,165683315,12737,41.81,12930,13110,12930,16910,9110,13010,13008.03,29.62,0,1468,13243,13126,12943,12826,12643,13185,12885,177,3900,500,9620,10,1,34600884,4498,7.98,0.61,12,0.04,1629.00,21484.00,19710,20240813,-34.04,12210,20250304,6.47,14400,-9.72,20250213,12210,6.47,20250304,19710,-34.04,20240813,12210,6.47,20250304,1.12,Y,069080,500,176 억,,10249976,N,N,2979,N,00,N
+20250424,100622,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13010,0,3,0.00,73607045,5671,18.62,12930,13040,12930,16910,9110,13010,12979.55,29.62,0,442,13243,13126,12943,12826,12643,13185,12885,177,3900,500,9620,10,1,34600884,4502,7.99,0.61,12,0.02,1629.00,21484.00,19710,20240813,-33.99,12210,20250304,6.55,14400,-9.65,20250213,12210,6.55,20250304,19710,-33.99,20240813,12210,6.55,20250304,1.12,Y,069080,500,176 억,,10249976,N,N,2979,N,00,N
+20250424,090625,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13020,10,2,0.08,19053270,1472,4.83,12930,13040,12930,16910,9110,13010,12943.80,29.62,0,-430,13243,13126,12943,12826,12643,13185,12885,177,3900,500,9620,10,1,34600884,4505,7.99,0.61,12,0.00,1629.00,21484.00,19710,20240813,-33.94,12210,20250304,6.63,14400,-9.58,20250213,12210,6.63,20250304,19710,-33.94,20240813,12210,6.63,20250304,1.12,Y,069080,500,176 억,,10249976,N,N,2979,N,00,N
 20250423,160609,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13010,270,2,2.12,394064810,30463,80.31,12860,13060,12760,16560,8920,12740,12935.85,29.62,0,2030,13026,12882,12806,12662,12586,12845,12625,177,3820,500,9420,10,1,34600884,4502,7.99,0.61,12,0.09,1629.00,21484.00,19710,20240813,-33.99,12210,20250304,6.55,14400,-9.65,20250213,12210,6.55,20250304,19710,-33.99,20240813,12210,6.55,20250304,1.10,Y,069080,500,176 억,,10247384,N,N,2979,N,00,N
 20250423,150621,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,12980,240,2,1.88,369067160,28541,75.24,12860,13060,12760,16560,8920,12740,12931.12,29.62,0,1859,13026,12882,12806,12662,12586,12845,12625,177,3820,500,9420,10,1,34600884,4491,7.97,0.60,12,0.08,1629.00,21484.00,19710,20240813,-34.15,12210,20250304,6.31,14400,-9.86,20250213,12210,6.31,20250304,19710,-34.15,20240813,12210,6.31,20250304,1.10,Y,069080,500,176 억,,10247384,N,N,4089,N,00,N
 20250423,140621,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13020,280,2,2.20,307949400,23847,62.87,12860,13040,12760,16560,8920,12740,12913.55,29.62,0,1208,13026,12882,12806,12662,12586,12845,12625,177,3820,500,9420,10,1,34600884,4505,7.99,0.61,12,0.07,1629.00,21484.00,19710,20240813,-33.94,12210,20250304,6.63,14400,-9.58,20250213,12210,6.63,20250304,19710,-33.94,20240813,12210,6.63,20250304,1.10,Y,069080,500,176 억,,10247384,N,N,4089,N,00,N
diff --git a/069140/price/prices-20250401.csv b/069140/price/prices-20250401.csv
index 399008593bdf..1ba004f24153 100644
--- a/069140/price/prices-20250401.csv
+++ b/069140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160615,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1535,-59,5,-3.70,164314808,103765,207.82,1650,1656,1535,2070,1116,1594,1583.53,1.22,0,9981,1683,1638,1597,1552,1511,1661,1575,66,476,500,1050,1,1,13102743,201,11.46,0.52,12,0.79,134.00,2954.00,1940,20240604,-20.88,981,20241209,56.47,1847,-16.89,20250409,1230,24.80,20250117,1940,-20.88,20240604,981,56.47,20241209,0.22,Y,069140,500,65 억,,160209,N,N,7274,N,00,N
+20250424,150623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1550,-44,5,-2.76,135282052,84899,170.04,1650,1656,1540,2070,1116,1594,1593.45,1.22,0,5922,1683,1638,1597,1552,1511,1661,1575,66,476,500,1050,1,1,13102743,203,11.57,0.52,12,0.65,134.00,2954.00,1940,20240604,-20.10,981,20241209,58.00,1847,-16.08,20250409,1230,26.02,20250117,1940,-20.10,20240604,981,58.00,20241209,0.22,Y,069140,500,65 억,,160209,N,N,3667,N,00,N
+20250424,140623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1586,-8,5,-0.50,97134379,60651,121.47,1650,1656,1579,2070,1116,1594,1601.53,1.22,0,481,1683,1638,1597,1552,1511,1661,1575,66,476,500,1050,1,1,13102743,208,11.84,0.54,12,0.46,134.00,2954.00,1940,20240604,-18.25,981,20241209,61.67,1847,-14.13,20250409,1230,28.94,20250117,1940,-18.25,20240604,981,61.67,20241209,0.22,Y,069140,500,65 억,,160209,N,N,3667,N,00,N
+20250424,130622,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1580,-14,5,-0.88,86057930,53655,107.46,1650,1656,1579,2070,1116,1594,1603.91,1.22,0,178,1683,1638,1597,1552,1511,1661,1575,66,476,500,1050,1,1,13102743,207,11.79,0.53,12,0.41,134.00,2954.00,1940,20240604,-18.56,981,20241209,61.06,1847,-14.46,20250409,1230,28.46,20250117,1940,-18.56,20240604,981,61.06,20241209,0.22,Y,069140,500,65 억,,160209,N,N,3667,N,00,N
+20250424,120622,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1597,3,2,0.19,66968525,41626,83.37,1650,1656,1588,2070,1116,1594,1608.81,1.22,0,-2576,1683,1638,1597,1552,1511,1661,1575,66,476,500,1050,1,1,13102743,209,11.92,0.54,12,0.32,134.00,2954.00,1940,20240604,-17.68,981,20241209,62.79,1847,-13.54,20250409,1230,29.84,20250117,1940,-17.68,20240604,981,62.79,20241209,0.22,Y,069140,500,65 억,,160209,N,N,3667,N,00,N
+20250424,110622,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1592,-2,5,-0.13,59355861,36845,73.79,1650,1656,1588,2070,1116,1594,1610.96,1.22,0,-1401,1683,1638,1597,1552,1511,1661,1575,66,476,500,1050,1,1,13102743,209,11.88,0.54,12,0.28,134.00,2954.00,1940,20240604,-17.94,981,20241209,62.28,1847,-13.81,20250409,1230,29.43,20250117,1940,-17.94,20240604,981,62.28,20241209,0.22,Y,069140,500,65 억,,160209,N,N,3667,N,00,N
+20250424,100622,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1597,3,2,0.19,42592817,26359,52.79,1650,1656,1588,2070,1116,1594,1615.87,1.22,0,-1495,1683,1638,1597,1552,1511,1661,1575,66,476,500,1050,1,1,13102743,209,11.92,0.54,12,0.20,134.00,2954.00,1940,20240604,-17.68,981,20241209,62.79,1847,-13.54,20250409,1230,29.84,20250117,1940,-17.68,20240604,981,62.79,20241209,0.22,Y,069140,500,65 억,,160209,N,N,3667,N,00,N
+20250424,090626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1635,41,2,2.57,13793423,8409,16.84,1650,1656,1611,2070,1116,1594,1640.32,1.22,0,-3626,1683,1638,1597,1552,1511,1661,1575,66,476,500,1050,1,1,13102743,214,12.20,0.55,12,0.06,134.00,2954.00,1940,20240604,-15.72,981,20241209,66.67,1847,-11.48,20250409,1230,32.93,20250117,1940,-15.72,20240604,981,66.67,20241209,0.22,Y,069140,500,65 억,,160209,N,N,3667,N,00,N
 20250423,160609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1594,26,2,1.66,79138874,49929,45.07,1583,1642,1556,2035,1098,1568,1585.03,1.21,0,-2117,1658,1612,1586,1540,1514,1636,1564,66,467,500,1030,1,1,13102743,209,11.90,0.54,12,0.38,134.00,2954.00,1940,20240604,-17.84,981,20241209,62.49,1847,-13.70,20250409,1230,29.59,20250117,1940,-17.84,20240604,981,62.49,20241209,0.22,Y,069140,500,65 억,,158225,N,N,3667,N,00,N
 20250423,150622,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1604,36,2,2.30,74539371,47046,42.47,1583,1642,1556,2035,1098,1568,1584.39,1.21,0,-2211,1658,1612,1586,1540,1514,1636,1564,66,467,500,1030,1,1,13102743,210,11.97,0.54,12,0.36,134.00,2954.00,1940,20240604,-17.32,981,20241209,63.51,1847,-13.16,20250409,1230,30.41,20250117,1940,-17.32,20240604,981,63.51,20241209,0.22,Y,069140,500,65 억,,158225,N,N,9242,N,00,N
 20250423,140621,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1609,41,2,2.61,61412592,38871,35.09,1583,1642,1556,2035,1098,1568,1579.91,1.21,0,-1690,1658,1612,1586,1540,1514,1636,1564,66,467,500,1030,1,1,13102743,211,12.01,0.54,12,0.30,134.00,2954.00,1940,20240604,-17.06,981,20241209,64.02,1847,-12.89,20250409,1230,30.81,20250117,1940,-17.06,20240604,981,64.02,20241209,0.22,Y,069140,500,65 억,,158225,N,N,9242,N,00,N
diff --git a/069260/price/prices-20250401.csv b/069260/price/prices-20250401.csv
index c6297ce5b5d4..0ad6231d66cf 100644
--- a/069260/price/prices-20250401.csv
+++ b/069260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160615,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16050,-80,5,-0.50,324800270,20266,59.99,16060,16110,15960,20950,11300,16130,16026.86,8.55,-1353,499,16263,16196,16063,15996,15863,16230,16030,409,4820,1000,12250,10,1,40878588,6561,8.45,0.71,12,0.05,1900.00,22488.00,20600,20241016,-22.09,14310,20250409,12.16,17570,-8.65,20250103,14310,12.16,20250409,20600,-22.09,20241016,14310,12.16,20250409,0.55,Y,069260,1000,408 억,,3495920,N,N,3091,N,00,N
+20250424,150623,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16090,-40,5,-0.25,294719270,18393,54.45,16060,16110,15960,20950,11300,16130,16023.45,8.55,-1353,246,16263,16196,16063,15996,15863,16230,16030,409,4820,1000,12250,10,1,40878588,6577,8.47,0.72,12,0.04,1900.00,22488.00,20600,20241016,-21.89,14310,20250409,12.44,17570,-8.42,20250103,14310,12.44,20250409,20600,-21.89,20241016,14310,12.44,20250409,0.55,Y,069260,1000,408 억,,3495920,N,N,5218,N,00,N
+20250424,140624,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16050,-80,5,-0.50,258486340,16141,47.78,16060,16110,15960,20950,11300,16130,16014.27,8.55,-1353,-5,16263,16196,16063,15996,15863,16230,16030,409,4820,1000,12250,10,1,40878588,6561,8.45,0.71,12,0.04,1900.00,22488.00,20600,20241016,-22.09,14310,20250409,12.16,17570,-8.65,20250103,14310,12.16,20250409,20600,-22.09,20241016,14310,12.16,20250409,0.55,Y,069260,1000,408 억,,3495920,N,N,5218,N,00,N
+20250424,130622,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16040,-90,5,-0.56,212853240,13295,39.36,16060,16110,15960,20950,11300,16130,16010.02,8.55,-1353,-1655,16263,16196,16063,15996,15863,16230,16030,409,4820,1000,12250,10,1,40878588,6557,8.44,0.71,12,0.03,1900.00,22488.00,20600,20241016,-22.14,14310,20250409,12.09,17570,-8.71,20250103,14310,12.09,20250409,20600,-22.14,20241016,14310,12.09,20250409,0.55,Y,069260,1000,408 억,,3495920,N,N,5218,N,00,N
+20250424,120622,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16020,-110,5,-0.68,199232150,12445,36.84,16060,16110,15960,20950,11300,16130,16009.01,8.55,-1353,-1838,16263,16196,16063,15996,15863,16230,16030,409,4820,1000,12250,10,1,40878588,6549,8.43,0.71,12,0.03,1900.00,22488.00,20600,20241016,-22.23,14310,20250409,11.95,17570,-8.82,20250103,14310,11.95,20250409,20600,-22.23,20241016,14310,11.95,20250409,0.55,Y,069260,1000,408 억,,3495920,N,N,5218,N,00,N
+20250424,110622,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16020,-110,5,-0.68,118976610,7429,21.99,16060,16110,15960,20950,11300,16130,16015.16,8.55,-1353,-2471,16263,16196,16063,15996,15863,16230,16030,409,4820,1000,12250,10,1,40878588,6549,8.43,0.71,12,0.02,1900.00,22488.00,20600,20241016,-22.23,14310,20250409,11.95,17570,-8.82,20250103,14310,11.95,20250409,20600,-22.23,20241016,14310,11.95,20250409,0.55,Y,069260,1000,408 억,,3495920,N,N,5218,N,00,N
+20250424,100622,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15970,-160,5,-0.99,81405800,5085,15.05,16060,16110,15960,20950,11300,16130,16009.01,8.55,-1353,-1946,16263,16196,16063,15996,15863,16230,16030,409,4820,1000,12250,10,1,40878588,6528,8.41,0.71,12,0.01,1900.00,22488.00,20600,20241016,-22.48,14310,20250409,11.60,17570,-9.11,20250103,14310,11.60,20250409,20600,-22.48,20241016,14310,11.60,20250409,0.55,Y,069260,1000,408 억,,3495920,N,N,5218,N,00,N
+20250424,090626,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16050,-80,5,-0.50,7881480,491,1.45,16060,16110,16020,20950,11300,16130,16051.89,8.55,-1353,17,16263,16196,16063,15996,15863,16230,16030,409,4820,1000,12250,10,1,40878588,6561,8.45,0.71,12,0.00,1900.00,22488.00,20600,20241016,-22.09,14310,20250409,12.16,17570,-8.65,20250103,14310,12.16,20250409,20600,-22.09,20241016,14310,12.16,20250409,0.55,Y,069260,1000,408 억,,3495920,N,N,5218,N,00,N
 20250423,160610,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16130,220,2,1.38,542639285,33782,76.56,16010,16130,15930,20650,11140,15910,16062.97,8.53,0,10016,16290,16100,15870,15680,15450,16195,15775,409,4740,1000,12090,10,1,40878588,6594,8.49,0.72,12,0.08,1900.00,22488.00,20600,20241016,-21.70,14310,20250409,12.72,17570,-8.20,20250103,14310,12.72,20250409,20600,-21.70,20241016,14310,12.72,20250409,0.55,Y,069260,1000,408 억,,3486128,N,N,5218,N,00,N
 20250423,150622,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16100,190,2,1.19,498723815,31057,70.39,16010,16130,15930,20650,11140,15910,16058.34,8.53,0,10042,16290,16100,15870,15680,15450,16195,15775,409,4740,1000,12090,10,1,40878588,6581,8.47,0.72,12,0.08,1900.00,22488.00,20600,20241016,-21.84,14310,20250409,12.51,17570,-8.37,20250103,14310,12.51,20250409,20600,-21.84,20241016,14310,12.51,20250409,0.55,Y,069260,1000,408 억,,3486128,N,N,5629,N,00,N
 20250423,140621,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16080,170,2,1.07,401723675,25027,56.72,16010,16130,15930,20650,11140,15910,16051.61,8.53,0,8919,16290,16100,15870,15680,15450,16195,15775,409,4740,1000,12090,10,1,40878588,6573,8.46,0.72,12,0.06,1900.00,22488.00,20600,20241016,-21.94,14310,20250409,12.37,17570,-8.48,20250103,14310,12.37,20250409,20600,-21.94,20241016,14310,12.37,20250409,0.55,Y,069260,1000,408 억,,3486128,N,N,5629,N,00,N
diff --git a/069330/price/prices-20250401.csv b/069330/price/prices-20250401.csv
index dc6a150e5126..da603ec4b4f6 100644
--- a/069330/price/prices-20250401.csv
+++ b/069330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1304,-24,5,-1.81,278909246,212890,36.28,1328,1336,1298,1726,930,1328,1310.11,2.00,0,-1868,1414,1370,1343,1299,1272,1357,1286,71,398,500,920,1,1,14191091,185,20.70,0.94,12,1.50,63.00,1389.00,1943,20250408,-32.89,1193,20241104,9.30,1943,-32.89,20250408,1232,5.84,20250304,1943,-32.89,20250408,1193,9.30,20241104,0.07,Y,069330,500,70 억,,283807,N,N,516,N,00,N
+20250424,150623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1304,-24,5,-1.81,262681182,200448,34.16,1328,1336,1298,1726,930,1328,1310.47,2.00,0,-1378,1414,1370,1343,1299,1272,1357,1286,71,398,500,920,1,1,14191091,185,20.70,0.94,12,1.41,63.00,1389.00,1943,20250408,-32.89,1193,20241104,9.30,1943,-32.89,20250408,1232,5.84,20250304,1943,-32.89,20250408,1193,9.30,20241104,0.07,Y,069330,500,70 억,,283807,N,N,384,N,00,N
+20250424,140624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1303,-25,5,-1.88,236382264,180262,30.72,1328,1336,1298,1726,930,1328,1311.33,2.00,0,-1377,1414,1370,1343,1299,1272,1357,1286,71,398,500,920,1,1,14191091,185,20.68,0.94,12,1.27,63.00,1389.00,1943,20250408,-32.94,1193,20241104,9.22,1943,-32.94,20250408,1232,5.76,20250304,1943,-32.94,20250408,1193,9.22,20241104,0.07,Y,069330,500,70 억,,283807,N,N,384,N,00,N
+20250424,130623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,-18,5,-1.36,204600726,155850,26.56,1328,1336,1298,1726,930,1328,1312.81,2.00,0,-879,1414,1370,1343,1299,1272,1357,1286,71,398,500,920,1,1,14191091,186,20.79,0.94,12,1.10,63.00,1389.00,1943,20250408,-32.58,1193,20241104,9.81,1943,-32.58,20250408,1232,6.33,20250304,1943,-32.58,20250408,1193,9.81,20241104,0.07,Y,069330,500,70 억,,283807,N,N,384,N,00,N
+20250424,120622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,-18,5,-1.36,152565268,115922,19.75,1328,1336,1300,1726,930,1328,1316.10,2.00,0,-791,1414,1370,1343,1299,1272,1357,1286,71,398,500,920,1,1,14191091,186,20.79,0.94,12,0.82,63.00,1389.00,1943,20250408,-32.58,1193,20241104,9.81,1943,-32.58,20250408,1232,6.33,20250304,1943,-32.58,20250408,1193,9.81,20241104,0.07,Y,069330,500,70 억,,283807,N,N,384,N,00,N
+20250424,110622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,-18,5,-1.36,136888497,103957,17.71,1328,1336,1300,1726,930,1328,1316.78,2.00,0,-1947,1414,1370,1343,1299,1272,1357,1286,71,398,500,920,1,1,14191091,186,20.79,0.94,12,0.73,63.00,1389.00,1943,20250408,-32.58,1193,20241104,9.81,1943,-32.58,20250408,1232,6.33,20250304,1943,-32.58,20250408,1193,9.81,20241104,0.07,Y,069330,500,70 억,,283807,N,N,384,N,00,N
+20250424,100622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1306,-22,5,-1.66,105922313,80250,13.67,1328,1336,1306,1726,930,1328,1319.90,2.00,0,-5702,1414,1370,1343,1299,1272,1357,1286,71,398,500,920,1,1,14191091,185,20.73,0.94,12,0.57,63.00,1389.00,1943,20250408,-32.78,1193,20241104,9.47,1943,-32.78,20250408,1232,6.01,20250304,1943,-32.78,20250408,1193,9.47,20241104,0.07,Y,069330,500,70 억,,283807,N,N,384,N,00,N
+20250424,090626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1325,-3,5,-0.23,25891228,19509,3.32,1328,1336,1317,1726,930,1328,1327.14,2.00,0,-1480,1414,1370,1343,1299,1272,1357,1286,71,398,500,920,1,1,14191091,188,21.03,0.95,12,0.14,63.00,1389.00,1943,20250408,-31.81,1193,20241104,11.06,1943,-31.81,20250408,1232,7.55,20250304,1943,-31.81,20250408,1193,11.06,20241104,0.07,Y,069330,500,70 억,,283807,N,N,384,N,00,N
 20250423,160610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1328,-67,5,-4.80,782559610,586266,60.92,1387,1387,1316,1813,977,1395,1334.73,1.92,0,12956,1557,1475,1427,1345,1297,1452,1322,71,418,500,970,1,1,14191091,188,21.08,0.96,12,4.13,63.00,1389.00,1943,20250408,-31.65,1193,20241104,11.32,1943,-31.65,20250408,1232,7.79,20250304,1943,-31.65,20250408,1193,11.32,20241104,0.01,Y,069330,500,70 억,,272116,N,N,384,N,00,N
 20250423,150622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1331,-64,5,-4.59,734545529,549992,57.15,1387,1387,1316,1813,977,1395,1335.44,1.92,0,11702,1557,1475,1427,1345,1297,1452,1322,71,418,500,970,1,1,14191091,189,21.13,0.96,12,3.88,63.00,1389.00,1943,20250408,-31.50,1193,20241104,11.57,1943,-31.50,20250408,1232,8.04,20250304,1943,-31.50,20250408,1193,11.57,20241104,0.01,Y,069330,500,70 억,,272116,N,N,1134,N,00,N
 20250423,140622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1339,-56,5,-4.01,543555432,405987,42.19,1387,1387,1323,1813,977,1395,1338.70,1.92,0,18951,1557,1475,1427,1345,1297,1452,1322,71,418,500,970,1,1,14191091,190,21.25,0.96,12,2.86,63.00,1389.00,1943,20250408,-31.09,1193,20241104,12.24,1943,-31.09,20250408,1232,8.69,20250304,1943,-31.09,20250408,1193,12.24,20241104,0.01,Y,069330,500,70 억,,272116,N,N,1134,N,00,N
diff --git a/069410/price/prices-20250401.csv b/069410/price/prices-20250401.csv
index 25c56767a808..6789d25b75fe 100644
--- a/069410/price/prices-20250401.csv
+++ b/069410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,20,2,0.48,72015910,17234,99.74,4180,4210,4140,5420,2920,4170,4178.71,1.59,0,1147,4273,4221,4138,4086,4003,4180,4045,51,1250,500,2830,5,1,10244824,429,34.07,0.77,12,0.17,123.00,5426.00,5290,20240424,-20.79,2900,20240806,44.48,5050,-17.03,20250116,3600,16.39,20250331,5290,-20.79,20240424,2900,44.48,20240806,3.30,Y,069410,500,51 억,,163136,N,N,0,N,00,N
+20250424,150624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,20,2,0.48,69057480,16526,95.64,4180,4210,4140,5420,2920,4170,4178.72,1.59,0,447,4273,4221,4138,4086,4003,4180,4045,51,1250,500,2830,5,1,10244824,429,34.07,0.77,12,0.16,123.00,5426.00,5290,20240424,-20.79,2900,20240806,44.48,5050,-17.03,20250116,3600,16.39,20250331,5290,-20.79,20240424,2900,44.48,20240806,3.30,Y,069410,500,51 억,,163136,N,N,0,N,00,N
+20250424,140624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,35,2,0.84,58331425,13961,80.80,4180,4210,4140,5420,2920,4170,4178.17,1.59,0,226,4273,4221,4138,4086,4003,4180,4045,51,1250,500,2830,5,1,10244824,431,34.19,0.77,12,0.14,123.00,5426.00,5290,20240424,-20.51,2900,20240806,45.00,5050,-16.73,20250116,3600,16.81,20250331,5290,-20.51,20240424,2900,45.00,20240806,3.30,Y,069410,500,51 억,,163136,N,N,0,N,00,N
+20250424,130623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,20,2,0.48,30699550,7378,42.70,4180,4200,4140,5420,2920,4170,4160.96,1.59,0,-2122,4273,4221,4138,4086,4003,4180,4045,51,1250,500,2830,5,1,10244824,429,34.07,0.77,12,0.07,123.00,5426.00,5290,20240424,-20.79,2900,20240806,44.48,5050,-17.03,20250116,3600,16.39,20250331,5290,-20.79,20240424,2900,44.48,20240806,3.30,Y,069410,500,51 억,,163136,N,N,0,N,00,N
+20250424,120623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,-20,5,-0.48,26110820,6277,36.33,4180,4200,4140,5420,2920,4170,4159.76,1.59,0,-2190,4273,4221,4138,4086,4003,4180,4045,51,1250,500,2830,5,1,10244824,425,33.74,0.76,12,0.06,123.00,5426.00,5290,20240424,-21.55,2900,20240806,43.10,5050,-17.82,20250116,3600,15.28,20250331,5290,-21.55,20240424,2900,43.10,20240806,3.30,Y,069410,500,51 억,,163136,N,N,0,N,00,N
+20250424,110623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,-5,5,-0.12,20171305,4851,28.07,4180,4200,4140,5420,2920,4170,4158.17,1.59,0,-2192,4273,4221,4138,4086,4003,4180,4045,51,1250,500,2830,5,1,10244824,427,33.86,0.77,12,0.05,123.00,5426.00,5290,20240424,-21.27,2900,20240806,43.62,5050,-17.52,20250116,3600,15.69,20250331,5290,-21.27,20240424,2900,43.62,20240806,3.30,Y,069410,500,51 억,,163136,N,N,0,N,00,N
+20250424,100623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,20,2,0.48,5882650,1409,8.15,4180,4200,4170,5420,2920,4170,4175.05,1.59,0,-987,4273,4221,4138,4086,4003,4180,4045,51,1250,500,2830,5,1,10244824,429,34.07,0.77,12,0.01,123.00,5426.00,5290,20240424,-20.79,2900,20240806,44.48,5050,-17.03,20250116,3600,16.39,20250331,5290,-20.79,20240424,2900,44.48,20240806,3.30,Y,069410,500,51 억,,163136,N,N,0,N,00,N
+20250424,090627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,30,2,0.72,583040,139,0.80,4180,4200,4180,5420,2920,4170,4194.53,1.59,0,-11,4273,4221,4138,4086,4003,4180,4045,51,1250,500,2830,5,1,10244824,430,34.15,0.77,12,0.00,123.00,5426.00,5290,20240424,-20.60,2900,20240806,44.83,5050,-16.83,20250116,3600,16.67,20250331,5290,-20.60,20240424,2900,44.83,20240806,3.30,Y,069410,500,51 억,,163136,N,N,0,N,00,N
 20250423,160610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,-5,5,-0.12,71832527,17279,173.90,4190,4190,4055,5420,2925,4175,4157.22,1.57,0,2679,4381,4277,4191,4087,4001,4235,4045,51,1245,500,2830,5,1,10244824,427,33.90,0.77,12,0.17,123.00,5426.00,5290,20240424,-21.17,2900,20240806,43.79,5050,-17.43,20250116,3600,15.83,20250331,5290,-21.17,20240424,2900,43.79,20240806,3.22,Y,069410,500,51 억,,160457,N,N,0,N,00,N
 20250423,150623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4175,0,3,0.00,70272317,16905,170.14,4190,4190,4055,5420,2925,4175,4156.90,1.57,0,2741,4381,4277,4191,4087,4001,4235,4045,51,1245,500,2830,5,1,10244824,428,33.94,0.77,12,0.17,123.00,5426.00,5290,20240424,-21.08,2900,20240806,43.97,5050,-17.33,20250116,3600,15.97,20250331,5290,-21.08,20240424,2900,43.97,20240806,3.22,Y,069410,500,51 억,,160457,N,N,0,N,00,N
 20250423,140622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,5,2,0.12,66176927,15923,160.26,4190,4190,4055,5420,2925,4175,4156.06,1.57,0,2602,4381,4277,4191,4087,4001,4235,4045,51,1245,500,2830,5,1,10244824,428,33.98,0.77,12,0.16,123.00,5426.00,5290,20240424,-20.98,2900,20240806,44.14,5050,-17.23,20250116,3600,16.11,20250331,5290,-20.98,20240424,2900,44.14,20240806,3.22,Y,069410,500,51 억,,160457,N,N,0,N,00,N
diff --git a/069460/price/prices-20250401.csv b/069460/price/prices-20250401.csv
index 77502c446e52..2dc14384875d 100644
--- a/069460/price/prices-20250401.csv
+++ b/069460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160616,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1732,-11,5,-0.63,682086721,393589,61.10,1743,1750,1723,2265,1221,1743,1732.99,1.00,0,-60898,1783,1763,1731,1711,1679,1773,1721,339,522,500,1250,1,1,67834027,1175,82.48,1.24,12,0.58,21.00,1398.00,1840,20250411,-5.87,921,20240621,88.06,1840,-5.87,20250411,1116,55.20,20250203,1840,-5.87,20250411,921,88.06,20240621,6.10,Y,069460,500,339 억,,675587,N,N,25967,N,00,N
+20250424,150624,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1730,-13,5,-0.75,577504145,333041,51.70,1743,1750,1724,2265,1221,1743,1734.03,1.00,0,-47824,1783,1763,1731,1711,1679,1773,1721,339,522,500,1250,1,1,67834027,1174,82.38,1.24,12,0.49,21.00,1398.00,1840,20250411,-5.98,921,20240621,87.84,1840,-5.98,20250411,1116,55.02,20250203,1840,-5.98,20250411,921,87.84,20240621,6.10,Y,069460,500,339 억,,675587,N,N,24949,N,00,N
+20250424,140624,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1732,-11,5,-0.63,533231628,307441,47.72,1743,1750,1724,2265,1221,1743,1734.42,1.00,0,-46160,1783,1763,1731,1711,1679,1773,1721,339,522,500,1250,1,1,67834027,1175,82.48,1.24,12,0.45,21.00,1398.00,1840,20250411,-5.87,921,20240621,88.06,1840,-5.87,20250411,1116,55.20,20250203,1840,-5.87,20250411,921,88.06,20240621,6.10,Y,069460,500,339 억,,675587,N,N,24949,N,00,N
+20250424,130623,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1738,-5,5,-0.29,397990163,229308,35.59,1743,1750,1724,2265,1221,1743,1735.61,1.00,0,-39704,1783,1763,1731,1711,1679,1773,1721,339,522,500,1250,1,1,67834027,1179,82.76,1.24,12,0.34,21.00,1398.00,1840,20250411,-5.54,921,20240621,88.71,1840,-5.54,20250411,1116,55.73,20250203,1840,-5.54,20250411,921,88.71,20240621,6.10,Y,069460,500,339 억,,675587,N,N,24949,N,00,N
+20250424,120623,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1732,-11,5,-0.63,264950455,152574,23.68,1743,1750,1724,2265,1221,1743,1736.54,1.00,0,-31780,1783,1763,1731,1711,1679,1773,1721,339,522,500,1250,1,1,67834027,1175,82.48,1.24,12,0.22,21.00,1398.00,1840,20250411,-5.87,921,20240621,88.06,1840,-5.87,20250411,1116,55.20,20250203,1840,-5.87,20250411,921,88.06,20240621,6.10,Y,069460,500,339 억,,675587,N,N,24949,N,00,N
+20250424,110623,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1734,-9,5,-0.52,200815627,115477,17.93,1743,1750,1727,2265,1221,1743,1739.01,1.00,0,-15993,1783,1763,1731,1711,1679,1773,1721,339,522,500,1250,1,1,67834027,1176,82.57,1.24,12,0.17,21.00,1398.00,1840,20250411,-5.76,921,20240621,88.27,1840,-5.76,20250411,1116,55.38,20250203,1840,-5.76,20250411,921,88.27,20240621,6.10,Y,069460,500,339 억,,675587,N,N,24949,N,00,N
+20250424,100623,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1727,-16,5,-0.92,164501431,94506,14.67,1743,1750,1727,2265,1221,1743,1740.65,1.00,0,-10333,1783,1763,1731,1711,1679,1773,1721,339,522,500,1250,1,1,67834027,1171,82.24,1.24,12,0.14,21.00,1398.00,1840,20250411,-6.14,921,20240621,87.51,1840,-6.14,20250411,1116,54.75,20250203,1840,-6.14,20250411,921,87.51,20240621,6.10,Y,069460,500,339 억,,675587,N,N,24949,N,00,N
+20250424,090627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1727,-16,5,-0.92,8737130,5017,0.78,1743,1743,1727,2265,1221,1743,1741.50,1.00,0,-242,1783,1763,1731,1711,1679,1773,1721,339,522,500,1250,1,1,67834027,1171,82.24,1.24,12,0.01,21.00,1398.00,1840,20250411,-6.14,921,20240621,87.51,1840,-6.14,20250411,1116,54.75,20250203,1840,-6.14,20250411,921,87.51,20240621,6.10,Y,069460,500,339 억,,675587,N,N,24949,N,00,N
 20250423,160611,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1743,23,2,1.34,1099656252,638688,69.09,1720,1751,1699,2235,1204,1720,1721.73,1.04,0,-54299,1800,1760,1700,1660,1600,1780,1680,339,515,500,1230,1,1,67834027,1182,83.00,1.25,12,0.94,21.00,1398.00,1840,20250411,-5.27,921,20240621,89.25,1840,-5.27,20250411,1116,56.18,20250203,1840,-5.27,20250411,921,89.25,20240621,6.07,Y,069460,500,339 억,,703960,N,N,24949,N,00,N
 20250423,150623,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1732,12,2,0.70,1047320252,608646,65.84,1720,1751,1699,2235,1204,1720,1720.74,1.04,0,-46920,1800,1760,1700,1660,1600,1780,1680,339,515,500,1230,1,1,67834027,1175,82.48,1.24,12,0.90,21.00,1398.00,1840,20250411,-5.87,921,20240621,88.06,1840,-5.87,20250411,1116,55.20,20250203,1840,-5.87,20250411,921,88.06,20240621,6.07,Y,069460,500,339 억,,703960,N,N,33462,N,00,N
 20250423,140622,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1731,11,2,0.64,976220963,567528,61.39,1720,1751,1699,2235,1204,1720,1720.13,1.04,0,-49186,1800,1760,1700,1660,1600,1780,1680,339,515,500,1230,1,1,67834027,1174,82.43,1.24,12,0.84,21.00,1398.00,1840,20250411,-5.92,921,20240621,87.95,1840,-5.92,20250411,1116,55.11,20250203,1840,-5.92,20250411,921,87.95,20240621,6.07,Y,069460,500,339 억,,703960,N,N,33462,N,00,N
diff --git a/069510/price/prices-20250401.csv b/069510/price/prices-20250401.csv
index 6b4c975917c0..638a6e2e951a 100644
--- a/069510/price/prices-20250401.csv
+++ b/069510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11770,180,2,1.55,134409550,11456,203.63,11520,11840,11520,15060,8120,11590,11732.68,57.67,0,833,11790,11690,11640,11540,11490,11665,11515,55,3470,500,8340,10,1,10910000,1284,2.78,0.59,12,0.11,4241.00,19877.00,11950,20250218,-1.51,8140,20240415,44.59,11950,-1.51,20250218,10350,13.72,20250103,11950,-1.51,20250218,8400,40.12,20240514,0.07,Y,069510,500,54 억,,6291296,N,N,211,N,00,N
+20250424,150624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11760,170,2,1.47,129222800,11015,195.79,11520,11840,11520,15060,8120,11590,11731.53,57.67,0,758,11790,11690,11640,11540,11490,11665,11515,55,3470,500,8340,10,1,10910000,1283,2.77,0.59,12,0.10,4241.00,19877.00,11950,20250218,-1.59,8140,20240415,44.47,11950,-1.59,20250218,10350,13.62,20250103,11950,-1.59,20250218,8400,40.00,20240514,0.07,Y,069510,500,54 억,,6291296,N,N,59,N,00,N
+20250424,140625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11730,140,2,1.21,123417510,10519,186.97,11520,11840,11520,15060,8120,11590,11732.82,57.67,0,714,11790,11690,11640,11540,11490,11665,11515,55,3470,500,8340,10,1,10910000,1280,2.77,0.59,12,0.10,4241.00,19877.00,11950,20250218,-1.84,8140,20240415,44.10,11950,-1.84,20250218,10350,13.33,20250103,11950,-1.84,20250218,8400,39.64,20240514,0.07,Y,069510,500,54 억,,6291296,N,N,59,N,00,N
+20250424,130624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11780,190,2,1.64,100086530,8526,151.55,11520,11840,11520,15060,8120,11590,11738.98,57.67,0,653,11790,11690,11640,11540,11490,11665,11515,55,3470,500,8340,10,1,10910000,1285,2.78,0.59,12,0.08,4241.00,19877.00,11950,20250218,-1.42,8140,20240415,44.72,11950,-1.42,20250218,10350,13.82,20250103,11950,-1.42,20250218,8400,40.24,20240514,0.07,Y,069510,500,54 억,,6291296,N,N,59,N,00,N
+20250424,120623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11810,220,2,1.90,77272240,6593,117.19,11520,11820,11520,15060,8120,11590,11720.35,57.67,0,227,11790,11690,11640,11540,11490,11665,11515,55,3470,500,8340,10,1,10910000,1288,2.78,0.59,12,0.06,4241.00,19877.00,11950,20250218,-1.17,8140,20240415,45.09,11950,-1.17,20250218,10350,14.11,20250103,11950,-1.17,20250218,8400,40.60,20240514,0.07,Y,069510,500,54 억,,6291296,N,N,59,N,00,N
+20250424,110623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11740,150,2,1.29,49312920,4222,75.04,11520,11740,11520,15060,8120,11590,11679.99,57.67,0,405,11790,11690,11640,11540,11490,11665,11515,55,3470,500,8340,10,1,10910000,1281,2.77,0.59,12,0.04,4241.00,19877.00,11950,20250218,-1.76,8140,20240415,44.23,11950,-1.76,20250218,10350,13.43,20250103,11950,-1.76,20250218,8400,39.76,20240514,0.07,Y,069510,500,54 억,,6291296,N,N,59,N,00,N
+20250424,100623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11620,30,2,0.26,22827440,1959,34.82,11520,11720,11520,15060,8120,11590,11652.60,57.67,0,486,11790,11690,11640,11540,11490,11665,11515,55,3470,500,8340,10,1,10910000,1268,2.74,0.58,12,0.02,4241.00,19877.00,11950,20250218,-2.76,8140,20240415,42.75,11950,-2.76,20250218,10350,12.27,20250103,11950,-2.76,20250218,8400,38.33,20240514,0.07,Y,069510,500,54 억,,6291296,N,N,59,N,00,N
+20250424,090627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11700,110,2,0.95,2304740,197,3.50,11520,11720,11520,15060,8120,11590,11699.19,57.67,0,-6,11790,11690,11640,11540,11490,11665,11515,55,3470,500,8340,10,1,10910000,1276,2.76,0.59,12,0.00,4241.00,19877.00,11950,20250218,-2.09,8140,20240415,43.73,11950,-2.09,20250218,10350,13.04,20250103,11950,-2.09,20250218,8400,39.29,20240514,0.07,Y,069510,500,54 억,,6291296,N,N,59,N,00,N
 20250423,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11590,-40,5,-0.34,65687140,5625,60.41,11630,11740,11590,15110,8150,11630,11677.71,57.68,0,-679,11930,11780,11590,11440,11250,11855,11515,55,3480,500,8370,10,1,10910000,1264,2.73,0.58,12,0.05,4241.00,19877.00,11950,20250218,-3.01,8040,20240412,44.15,11950,-3.01,20250218,10350,11.98,20250103,11950,-3.01,20250218,8400,37.98,20240423,0.07,Y,069510,500,54 억,,6293132,N,N,59,N,00,N
 20250423,150623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11640,10,2,0.09,64176250,5495,59.02,11630,11740,11590,15110,8150,11630,11679.03,57.68,0,-670,11930,11780,11590,11440,11250,11855,11515,55,3480,500,8370,10,1,10910000,1270,2.74,0.59,12,0.05,4241.00,19877.00,11950,20250218,-2.59,8040,20240412,44.78,11950,-2.59,20250218,10350,12.46,20250103,11950,-2.59,20250218,8400,38.57,20240423,0.07,Y,069510,500,54 억,,6293132,N,N,27,N,00,N
 20250423,140623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11670,40,2,0.34,49604760,4245,45.59,11630,11740,11590,15110,8150,11630,11685.46,57.68,0,-330,11930,11780,11590,11440,11250,11855,11515,55,3480,500,8370,10,1,10910000,1273,2.75,0.59,12,0.04,4241.00,19877.00,11950,20250218,-2.34,8040,20240412,45.15,11950,-2.34,20250218,10350,12.75,20250103,11950,-2.34,20250218,8400,38.93,20240423,0.07,Y,069510,500,54 억,,6293132,N,N,27,N,00,N
diff --git a/069540/price/prices-20250401.csv b/069540/price/prices-20250401.csv
index 57d4966b785e..90b6acdc9565 100644
--- a/069540/price/prices-20250401.csv
+++ b/069540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,921,7,2,0.77,258763054,282916,96.01,914,935,879,1188,640,914,914.63,3.10,0,69906,927,920,911,904,895,924,908,230,274,500,620,1,1,46037579,424,-2.17,0.68,12,0.61,-424.00,1358.00,4120,20240516,-77.65,763,20250408,20.71,1584,-41.86,20250123,763,20.71,20250408,4120,-77.65,20240516,763,20.71,20250408,1.11,Y,069540,500,230 억,,1425567,N,N,7191,N,00,N
+20250424,150625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,920,6,2,0.66,207802451,227374,77.16,914,935,879,1188,640,914,913.92,3.10,0,52611,927,920,911,904,895,924,908,230,274,500,620,1,1,46037579,424,-2.17,0.68,12,0.49,-424.00,1358.00,4120,20240516,-77.67,763,20250408,20.58,1584,-41.92,20250123,763,20.58,20250408,4120,-77.67,20240516,763,20.58,20250408,1.11,Y,069540,500,230 억,,1425567,N,N,4742,N,00,N
+20250424,140625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,924,10,2,1.09,180514763,197671,67.08,914,935,879,1188,640,914,913.21,3.10,0,41872,927,920,911,904,895,924,908,230,274,500,620,1,1,46037579,425,-2.18,0.68,12,0.43,-424.00,1358.00,4120,20240516,-77.57,763,20250408,21.10,1584,-41.67,20250123,763,21.10,20250408,4120,-77.57,20240516,763,21.10,20250408,1.11,Y,069540,500,230 억,,1425567,N,N,4742,N,00,N
+20250424,130624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,911,-3,5,-0.33,119300794,130995,44.45,914,935,879,1188,640,914,910.73,3.10,0,23583,927,920,911,904,895,924,908,230,274,500,620,1,1,46037579,419,-2.15,0.67,12,0.28,-424.00,1358.00,4120,20240516,-77.89,763,20250408,19.40,1584,-42.49,20250123,763,19.40,20250408,4120,-77.89,20240516,763,19.40,20250408,1.11,Y,069540,500,230 억,,1425567,N,N,4742,N,00,N
+20250424,120623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,0,3,0.00,91149843,100200,34.00,914,935,879,1188,640,914,909.68,3.10,0,22425,927,920,911,904,895,924,908,230,274,500,620,1,1,46037579,421,-2.16,0.67,12,0.22,-424.00,1358.00,4120,20240516,-77.82,763,20250408,19.79,1584,-42.30,20250123,763,19.79,20250408,4120,-77.82,20240516,763,19.79,20250408,1.11,Y,069540,500,230 억,,1425567,N,N,4742,N,00,N
+20250424,110623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,-2,5,-0.22,77318597,85066,28.87,914,935,879,1188,640,914,908.92,3.10,0,18004,927,920,911,904,895,924,908,230,274,500,620,1,1,46037579,420,-2.15,0.67,12,0.18,-424.00,1358.00,4120,20240516,-77.86,763,20250408,19.53,1584,-42.42,20250123,763,19.53,20250408,4120,-77.86,20240516,763,19.53,20250408,1.11,Y,069540,500,230 억,,1425567,N,N,4742,N,00,N
+20250424,100624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,0,3,0.00,65243721,71793,24.36,914,935,879,1188,640,914,908.78,3.10,0,14977,927,920,911,904,895,924,908,230,274,500,620,1,1,46037579,421,-2.16,0.67,12,0.16,-424.00,1358.00,4120,20240516,-77.82,763,20250408,19.79,1584,-42.30,20250123,763,19.79,20250408,4120,-77.82,20240516,763,19.79,20250408,1.11,Y,069540,500,230 억,,1425567,N,N,4742,N,00,N
+20250424,090628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,908,-6,5,-0.66,26204805,28944,9.82,914,935,879,1188,640,914,905.36,3.10,0,3729,927,920,911,904,895,924,908,230,274,500,620,1,1,46037579,418,-2.14,0.67,12,0.06,-424.00,1358.00,4120,20240516,-77.96,763,20250408,19.00,1584,-42.68,20250123,763,19.00,20250408,4120,-77.96,20240516,763,19.00,20250408,1.11,Y,069540,500,230 억,,1425567,N,N,4742,N,00,N
 20250423,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,9,2,0.99,267788119,294580,121.71,910,918,902,1176,634,905,909.00,2.89,0,73166,923,913,899,889,875,919,895,230,271,500,610,1,1,46037579,421,-2.16,0.67,12,0.64,-424.00,1358.00,4120,20240516,-77.82,763,20250408,19.79,1584,-42.30,20250123,763,19.79,20250408,4120,-77.82,20240516,763,19.79,20250408,1.11,Y,069540,500,230 억,,1332308,N,N,4742,N,00,N
 20250423,150623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,913,8,2,0.88,252962562,278351,115.00,910,918,902,1176,634,905,908.79,2.89,0,68504,923,913,899,889,875,919,895,230,271,500,610,1,1,46037579,420,-2.15,0.67,12,0.60,-424.00,1358.00,4120,20240516,-77.84,763,20250408,19.66,1584,-42.36,20250123,763,19.66,20250408,4120,-77.84,20240516,763,19.66,20250408,1.11,Y,069540,500,230 억,,1332308,N,N,4074,N,00,N
 20250423,140623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,909,4,2,0.44,219328892,241397,99.74,910,918,902,1176,634,905,908.58,2.89,0,44241,923,913,899,889,875,919,895,230,271,500,610,1,1,46037579,418,-2.14,0.67,12,0.52,-424.00,1358.00,4120,20240516,-77.94,763,20250408,19.13,1584,-42.61,20250123,763,19.13,20250408,4120,-77.94,20240516,763,19.13,20250408,1.11,Y,069540,500,230 억,,1332308,N,N,4074,N,00,N
diff --git a/069620/price/prices-20250401.csv b/069620/price/prices-20250401.csv
index bb69ad51def5..55a3e42f6771 100644
--- a/069620/price/prices-20250401.csv
+++ b/069620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160617,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129800,-500,5,-0.38,1471997650,11327,70.07,130800,131900,129300,169300,91300,130300,129955.04,8.85,-287,-3208,131966,131132,129866,129032,127766,130500,128400,290,39000,2500,96420,100,1,11586575,15039,60.80,1.89,12,0.10,2135.00,68829.00,164400,20241015,-21.05,100100,20240626,29.67,148400,-12.53,20250210,109000,19.08,20250403,164400,-21.05,20241015,100100,29.67,20240626,0.36,Y,069620,2500,289 억,,1025766,N,N,1021,N,00,N
+20250424,150625,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130000,-300,5,-0.23,1357301450,10444,64.60,130800,131900,129300,169300,91300,130300,129959.92,8.85,-287,-3336,131966,131132,129866,129032,127766,130500,128400,290,39000,2500,96420,100,1,11586575,15063,60.89,1.89,12,0.09,2135.00,68829.00,164400,20241015,-20.92,100100,20240626,29.87,148400,-12.40,20250210,109000,19.27,20250403,164400,-20.92,20241015,100100,29.87,20240626,0.36,Y,069620,2500,289 억,,1025766,N,N,245,N,00,N
+20250424,140625,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129700,-600,5,-0.46,1147602450,8826,54.60,130800,131900,129300,169300,91300,130300,130025.20,8.85,-287,-2768,131966,131132,129866,129032,127766,130500,128400,290,39000,2500,96420,100,1,11586575,15028,60.75,1.88,12,0.08,2135.00,68829.00,164400,20241015,-21.11,100100,20240626,29.57,148400,-12.60,20250210,109000,18.99,20250403,164400,-21.11,20241015,100100,29.57,20240626,0.36,Y,069620,2500,289 억,,1025766,N,N,245,N,00,N
+20250424,130624,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129900,-400,5,-0.31,837677350,6435,39.81,130800,131900,129400,169300,91300,130300,130175.19,8.85,-287,-1790,131966,131132,129866,129032,127766,130500,128400,290,39000,2500,96420,100,1,11586575,15051,60.84,1.89,12,0.06,2135.00,68829.00,164400,20241015,-20.99,100100,20240626,29.77,148400,-12.47,20250210,109000,19.17,20250403,164400,-20.99,20241015,100100,29.77,20240626,0.36,Y,069620,2500,289 억,,1025766,N,N,245,N,00,N
+20250424,120624,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130100,-200,5,-0.15,692990700,5322,32.92,130800,131900,129400,169300,91300,130300,130212.46,8.85,-287,-1143,131966,131132,129866,129032,127766,130500,128400,290,39000,2500,96420,100,1,11586575,15074,60.94,1.89,12,0.05,2135.00,68829.00,164400,20241015,-20.86,100100,20240626,29.97,148400,-12.33,20250210,109000,19.36,20250403,164400,-20.86,20241015,100100,29.97,20240626,0.36,Y,069620,2500,289 억,,1025766,N,N,245,N,00,N
+20250424,110624,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130050,-250,5,-0.19,586374800,4502,27.85,130800,131900,129400,169300,91300,130300,130247.62,8.85,-287,-705,131966,131132,129866,129032,127766,130500,128400,290,39000,2500,96420,100,1,11586575,15068,60.91,1.89,12,0.04,2135.00,68829.00,164400,20241015,-20.89,100100,20240626,29.92,148400,-12.37,20250210,109000,19.31,20250403,164400,-20.89,20241015,100100,29.92,20240626,0.36,Y,069620,2500,289 억,,1025766,N,N,245,N,00,N
+20250424,100624,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,129700,-600,5,-0.46,469100500,3600,22.27,130800,131900,129400,169300,91300,130300,130305.69,8.85,-287,-336,131966,131132,129866,129032,127766,130500,128400,290,39000,2500,96420,100,1,11586575,15028,60.75,1.88,12,0.03,2135.00,68829.00,164400,20241015,-21.11,100100,20240626,29.57,148400,-12.60,20250210,109000,18.99,20250403,164400,-21.11,20241015,100100,29.57,20240626,0.36,Y,069620,2500,289 억,,1025766,N,N,245,N,00,N
+20250424,090628,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,131500,1200,2,0.92,156975100,1200,7.42,130800,131900,129600,169300,91300,130300,130812.58,8.85,-287,241,131966,131132,129866,129032,127766,130500,128400,290,39000,2500,96420,100,1,11586575,15236,61.59,1.91,12,0.01,2135.00,68829.00,164400,20241015,-20.01,100100,20240626,31.37,148400,-11.39,20250210,109000,20.64,20250403,164400,-20.01,20241015,100100,31.37,20240626,0.36,Y,069620,2500,289 억,,1025766,N,N,245,N,00,N
 20250423,160611,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130300,400,2,0.31,2098771750,16166,144.40,130400,130700,128600,168800,91000,129900,129826.29,8.85,0,-1366,132900,131400,130000,128500,127100,130700,127800,290,38900,2500,96120,100,1,11586575,15097,61.03,1.89,12,0.14,2135.00,68829.00,164400,20241015,-20.74,100100,20240626,30.17,148400,-12.20,20250210,109000,19.54,20250403,164400,-20.74,20241015,100100,30.17,20240626,0.35,Y,069620,2500,289 억,,1024967,N,N,245,N,00,N
 20250423,150624,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130300,400,2,0.31,1955694150,15067,134.59,130400,130700,128600,168800,91000,129900,129799.84,8.85,0,-1123,132900,131400,130000,128500,127100,130700,127800,290,38900,2500,96120,100,1,11586575,15097,61.03,1.89,12,0.13,2135.00,68829.00,164400,20241015,-20.74,100100,20240626,30.17,148400,-12.20,20250210,109000,19.54,20250403,164400,-20.74,20241015,100100,30.17,20240626,0.35,Y,069620,2500,289 억,,1024967,N,N,633,N,00,N
 20250423,140623,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,130100,200,2,0.15,1639905800,12641,112.92,130400,130700,128600,168800,91000,129900,129729.12,8.85,0,-667,132900,131400,130000,128500,127100,130700,127800,290,38900,2500,96120,100,1,11586575,15074,60.94,1.89,12,0.11,2135.00,68829.00,164400,20241015,-20.86,100100,20240626,29.97,148400,-12.33,20250210,109000,19.36,20250403,164400,-20.86,20241015,100100,29.97,20240626,0.35,Y,069620,2500,289 억,,1024967,N,N,633,N,00,N
diff --git a/069640/price/prices-20250401.csv b/069640/price/prices-20250401.csv
index 256582cbe550..c0ff57e45754 100644
--- a/069640/price/prices-20250401.csv
+++ b/069640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160617,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1208,-34,5,-2.74,7269391,5837,35.16,1242,1300,1208,1614,870,1242,1245.40,0.52,0,259,1300,1270,1240,1210,1180,1256,1196,151,372,500,770,1,1,30106502,364,-0.93,0.56,12,0.02,-1305.00,2140.00,2800,20240906,-56.86,1095,20250404,10.32,1490,-18.93,20250122,1095,10.32,20250404,2800,-56.86,20240906,1095,10.32,20250404,0.00,Y,069640,500,150 억,,156815,N,N,107,N,00,N
+20250424,150625,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1255,13,2,1.05,6865953,5504,33.16,1242,1300,1221,1614,870,1242,1247.45,0.52,0,235,1300,1270,1240,1210,1180,1256,1196,151,372,500,770,1,1,30106502,378,-0.96,0.59,12,0.02,-1305.00,2140.00,2800,20240906,-55.18,1095,20250404,14.61,1490,-15.77,20250122,1095,14.61,20250404,2800,-55.18,20240906,1095,14.61,20250404,0.00,Y,069640,500,150 억,,156815,N,N,35,N,00,N
+20250424,140626,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1258,16,2,1.29,5880290,4726,28.47,1242,1300,1221,1614,870,1242,1244.24,0.52,0,61,1300,1270,1240,1210,1180,1256,1196,151,372,500,770,1,1,30106502,379,-0.96,0.59,12,0.02,-1305.00,2140.00,2800,20240906,-55.07,1095,20250404,14.89,1490,-15.57,20250122,1095,14.89,20250404,2800,-55.07,20240906,1095,14.89,20250404,0.00,Y,069640,500,150 억,,156815,N,N,35,N,00,N
+20250424,130624,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1249,7,2,0.56,5583419,4492,27.06,1242,1300,1221,1614,870,1242,1242.97,0.52,0,41,1300,1270,1240,1210,1180,1256,1196,151,372,500,770,1,1,30106502,376,-0.96,0.58,12,0.01,-1305.00,2140.00,2800,20240906,-55.39,1095,20250404,14.06,1490,-16.17,20250122,1095,14.06,20250404,2800,-55.39,20240906,1095,14.06,20250404,0.00,Y,069640,500,150 억,,156815,N,N,35,N,00,N
+20250424,120624,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1249,7,2,0.56,5575925,4486,27.02,1242,1300,1221,1614,870,1242,1242.96,0.52,0,35,1300,1270,1240,1210,1180,1256,1196,151,372,500,770,1,1,30106502,376,-0.96,0.58,12,0.01,-1305.00,2140.00,2800,20240906,-55.39,1095,20250404,14.06,1490,-16.17,20250122,1095,14.06,20250404,2800,-55.39,20240906,1095,14.06,20250404,0.00,Y,069640,500,150 억,,156815,N,N,35,N,00,N
+20250424,110624,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1261,19,2,1.53,5415578,4359,26.26,1242,1300,1221,1614,870,1242,1242.39,0.52,0,56,1300,1270,1240,1210,1180,1256,1196,151,372,500,770,1,1,30106502,380,-0.97,0.59,12,0.01,-1305.00,2140.00,2800,20240906,-54.96,1095,20250404,15.16,1490,-15.37,20250122,1095,15.16,20250404,2800,-54.96,20240906,1095,15.16,20250404,0.00,Y,069640,500,150 억,,156815,N,N,35,N,00,N
+20250424,100624,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1233,-9,5,-0.72,431546,350,2.11,1242,1242,1230,1614,870,1242,1232.99,0.52,0,-8,1300,1270,1240,1210,1180,1256,1196,151,372,500,770,1,1,30106502,371,-0.94,0.58,12,0.00,-1305.00,2140.00,2800,20240906,-55.96,1095,20250404,12.60,1490,-17.25,20250122,1095,12.60,20250404,2800,-55.96,20240906,1095,12.60,20250404,0.00,Y,069640,500,150 억,,156815,N,N,35,N,00,N
+20250424,090628,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1242,0,3,0.00,42228,34,0.20,1242,1242,1242,1614,870,1242,1242.00,0.52,0,-2,1300,1270,1240,1210,1180,1256,1196,151,372,500,770,1,1,30106502,374,-0.95,0.58,12,0.00,-1305.00,2140.00,2800,20240906,-55.64,1095,20250404,13.42,1490,-16.64,20250122,1095,13.42,20250404,2800,-55.64,20240906,1095,13.42,20250404,0.00,Y,069640,500,150 억,,156815,N,N,35,N,00,N
 20250423,160612,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1242,-18,5,-1.43,20601970,16595,499.85,1256,1270,1210,1638,882,1260,1241.46,0.52,0,-137,1283,1271,1256,1244,1229,1264,1237,151,378,500,780,1,1,30106502,374,-0.95,0.58,12,0.06,-1305.00,2140.00,2800,20240906,-55.64,1095,20250404,13.42,1490,-16.64,20250122,1095,13.42,20250404,2800,-55.64,20240906,1095,13.42,20250404,0.00,Y,069640,500,150 억,,156957,N,N,35,N,00,N
 20250423,150624,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1242,-18,5,-1.43,19439458,15659,471.66,1256,1270,1210,1638,882,1260,1241.42,0.52,0,46,1283,1271,1256,1244,1229,1264,1237,151,378,500,780,1,1,30106502,374,-0.95,0.58,12,0.05,-1305.00,2140.00,2800,20240906,-55.64,1095,20250404,13.42,1490,-16.64,20250122,1095,13.42,20250404,2800,-55.64,20240906,1095,13.42,20250404,0.00,Y,069640,500,150 억,,156957,N,N,15,N,00,N
 20250423,140623,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1243,-17,5,-1.35,19410891,15636,470.96,1256,1270,1210,1638,882,1260,1241.42,0.52,0,48,1283,1271,1256,1244,1229,1264,1237,151,378,500,780,1,1,30106502,374,-0.95,0.58,12,0.05,-1305.00,2140.00,2800,20240906,-55.61,1095,20250404,13.52,1490,-16.58,20250122,1095,13.52,20250404,2800,-55.61,20240906,1095,13.52,20250404,0.00,Y,069640,500,150 억,,156957,N,N,15,N,00,N
diff --git a/069730/price/prices-20250401.csv b/069730/price/prices-20250401.csv
index c2dbfd7d13c7..9898782c80b7 100644
--- a/069730/price/prices-20250401.csv
+++ b/069730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160617,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3710,-70,5,-1.85,138183240,36769,132.61,3740,3830,3685,4910,2650,3780,3758.15,8.25,0,-6062,3896,3837,3771,3712,3646,3805,3680,72,1130,500,2490,5,1,14400000,534,-1.89,0.32,12,0.26,-1965.00,11477.00,5150,20240607,-27.96,2990,20241209,24.08,4145,-10.49,20250120,3270,13.46,20250331,5150,-27.96,20240607,2990,24.08,20241209,1.97,Y,069730,500,72 억,,1188472,N,N,68,N,00,N
+20250424,150625,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3725,-55,5,-1.46,126119950,33524,120.91,3740,3830,3685,4910,2650,3780,3762.08,8.25,0,-6591,3896,3837,3771,3712,3646,3805,3680,72,1130,500,2490,5,1,14400000,536,-1.90,0.32,12,0.23,-1965.00,11477.00,5150,20240607,-27.67,2990,20241209,24.58,4145,-10.13,20250120,3270,13.91,20250331,5150,-27.67,20240607,2990,24.58,20241209,1.97,Y,069730,500,72 억,,1188472,N,N,649,N,00,N
+20250424,140626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3735,-45,5,-1.19,121143870,32193,116.11,3740,3830,3685,4910,2650,3780,3763.05,8.25,0,-5892,3896,3837,3771,3712,3646,3805,3680,72,1130,500,2490,5,1,14400000,538,-1.90,0.33,12,0.22,-1965.00,11477.00,5150,20240607,-27.48,2990,20241209,24.92,4145,-9.89,20250120,3270,14.22,20250331,5150,-27.48,20240607,2990,24.92,20241209,1.97,Y,069730,500,72 억,,1188472,N,N,649,N,00,N
+20250424,130625,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3695,-85,5,-2.25,99818530,26457,95.42,3740,3830,3685,4910,2650,3780,3772.86,8.25,0,-6403,3896,3837,3771,3712,3646,3805,3680,72,1130,500,2490,5,1,14400000,532,-1.88,0.32,12,0.18,-1965.00,11477.00,5150,20240607,-28.25,2990,20241209,23.58,4145,-10.86,20250120,3270,13.00,20250331,5150,-28.25,20240607,2990,23.58,20241209,1.97,Y,069730,500,72 억,,1188472,N,N,649,N,00,N
+20250424,120624,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3755,-25,5,-0.66,78029380,20602,74.30,3740,3830,3735,4910,2650,3780,3787.47,8.25,0,-6487,3896,3837,3771,3712,3646,3805,3680,72,1130,500,2490,5,1,14400000,541,-1.91,0.33,12,0.14,-1965.00,11477.00,5150,20240607,-27.09,2990,20241209,25.59,4145,-9.41,20250120,3270,14.83,20250331,5150,-27.09,20240607,2990,25.59,20241209,1.97,Y,069730,500,72 억,,1188472,N,N,649,N,00,N
+20250424,110624,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3750,-30,5,-0.79,70469820,18590,67.05,3740,3830,3740,4910,2650,3780,3790.74,8.25,0,-5756,3896,3837,3771,3712,3646,3805,3680,72,1130,500,2490,5,1,14400000,540,-1.91,0.33,12,0.13,-1965.00,11477.00,5150,20240607,-27.18,2990,20241209,25.42,4145,-9.53,20250120,3270,14.68,20250331,5150,-27.18,20240607,2990,25.42,20241209,1.97,Y,069730,500,72 억,,1188472,N,N,649,N,00,N
+20250424,100624,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3790,10,2,0.26,62008580,16340,58.93,3740,3830,3740,4910,2650,3780,3794.89,8.25,0,-4705,3896,3837,3771,3712,3646,3805,3680,72,1130,500,2490,5,1,14400000,546,-1.93,0.33,12,0.11,-1965.00,11477.00,5150,20240607,-26.41,2990,20241209,26.76,4145,-8.56,20250120,3270,15.90,20250331,5150,-26.41,20240607,2990,26.76,20241209,1.97,Y,069730,500,72 억,,1188472,N,N,649,N,00,N
+20250424,090628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3825,45,2,1.19,12509105,3285,11.85,3740,3830,3740,4910,2650,3780,3807.95,8.25,0,-768,3896,3837,3771,3712,3646,3805,3680,72,1130,500,2490,5,1,14400000,551,-1.95,0.33,12,0.02,-1965.00,11477.00,5150,20240607,-25.73,2990,20241209,27.93,4145,-7.72,20250120,3270,16.97,20250331,5150,-25.73,20240607,2990,27.93,20241209,1.97,Y,069730,500,72 억,,1188472,N,N,649,N,00,N
 20250423,160612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3780,95,2,2.58,104597031,27727,134.10,3800,3830,3705,4790,2580,3685,3772.39,8.27,0,5385,3785,3735,3695,3645,3605,3715,3625,72,1105,500,2430,5,1,14400000,544,-1.92,0.33,12,0.19,-1965.00,11477.00,5150,20240607,-26.60,2990,20241209,26.42,4145,-8.81,20250120,3270,15.60,20250331,5150,-26.60,20240607,2990,26.42,20241209,1.99,Y,069730,500,72 억,,1191288,N,N,649,N,00,N
 20250423,150624,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3770,85,2,2.31,101674326,26953,130.35,3800,3830,3705,4790,2580,3685,3772.28,8.27,0,5076,3785,3735,3695,3645,3605,3715,3625,72,1105,500,2430,5,1,14400000,543,-1.92,0.33,12,0.19,-1965.00,11477.00,5150,20240607,-26.80,2990,20241209,26.09,4145,-9.05,20250120,3270,15.29,20250331,5150,-26.80,20240607,2990,26.09,20241209,1.99,Y,069730,500,72 억,,1191288,N,N,9,N,00,N
 20250423,140624,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3780,95,2,2.58,88658149,23516,113.73,3800,3830,3705,4790,2580,3685,3770.12,8.27,0,2620,3785,3735,3695,3645,3605,3715,3625,72,1105,500,2430,5,1,14400000,544,-1.92,0.33,12,0.16,-1965.00,11477.00,5150,20240607,-26.60,2990,20241209,26.42,4145,-8.81,20250120,3270,15.60,20250331,5150,-26.60,20240607,2990,26.42,20241209,1.99,Y,069730,500,72 억,,1191288,N,N,9,N,00,N
diff --git a/069920/price/prices-20250401.csv b/069920/price/prices-20250401.csv
index 4434ae4139cc..405b1f4879ca 100644
--- a/069920/price/prices-20250401.csv
+++ b/069920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160618,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2975,-170,5,-5.41,1184059557,386944,25.87,3075,3190,2950,4085,2205,3145,3059.83,0.65,0,787,3501,3322,3111,2932,2721,3412,3022,176,940,500,0,5,1,35194116,1047,-5.41,2.26,12,1.10,-550.00,1314.00,3290,20250423,-9.57,600,20250313,395.83,3290,-9.57,20250423,600,395.83,20250313,3290,-9.57,20250423,600,395.83,20250313,0.00,Y,069920,500,175 억,,229856,N,N,0,N,02,N
+20250424,150626,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3000,-145,5,-4.61,1084327437,353404,23.63,3075,3190,2950,4085,2205,3145,3067.97,0.65,0,1962,3501,3322,3111,2932,2721,3412,3022,176,940,500,0,5,1,35194116,1056,-5.45,2.28,12,1.00,-550.00,1314.00,3290,20250423,-8.81,600,20250313,400.00,3290,-8.81,20250423,600,400.00,20250313,3290,-8.81,20250423,600,400.00,20250313,0.00,Y,069920,500,175 억,,229856,N,N,0,N,02,N
+20250424,140626,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3050,-95,5,-3.02,893874312,290263,19.41,3075,3190,2950,4085,2205,3145,3079.25,0.65,0,3224,3501,3322,3111,2932,2721,3412,3022,176,940,500,0,5,1,35194116,1073,-5.55,2.32,12,0.82,-550.00,1314.00,3290,20250423,-7.29,600,20250313,408.33,3290,-7.29,20250423,600,408.33,20250313,3290,-7.29,20250423,600,408.33,20250313,0.00,Y,069920,500,175 억,,229856,N,N,0,N,02,N
+20250424,130625,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3150,5,2,0.16,715389462,232264,15.53,3075,3190,2950,4085,2205,3145,3079.72,0.65,0,5856,3501,3322,3111,2932,2721,3412,3022,176,940,500,0,5,1,35194116,1109,-5.73,2.40,12,0.66,-550.00,1314.00,3290,20250423,-4.26,600,20250313,425.00,3290,-4.26,20250423,600,425.00,20250313,3290,-4.26,20250423,600,425.00,20250313,0.00,Y,069920,500,175 억,,229856,N,N,0,N,02,N
+20250424,120625,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3105,-40,5,-1.27,694734576,225651,15.09,3075,3190,2950,4085,2205,3145,3078.44,0.65,0,6490,3501,3322,3111,2932,2721,3412,3022,176,940,500,0,5,1,35194116,1093,-5.65,2.36,12,0.64,-550.00,1314.00,3290,20250423,-5.62,600,20250313,417.50,3290,-5.62,20250423,600,417.50,20250313,3290,-5.62,20250423,600,417.50,20250313,0.00,Y,069920,500,175 억,,229856,N,N,0,N,02,N
+20250424,110625,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3140,-5,5,-0.16,628196186,204398,13.67,3075,3190,2950,4085,2205,3145,3072.96,0.65,0,4901,3501,3322,3111,2932,2721,3412,3022,176,940,500,0,5,1,35194116,1105,-5.71,2.39,12,0.58,-550.00,1314.00,3290,20250423,-4.56,600,20250313,423.33,3290,-4.56,20250423,600,423.33,20250313,3290,-4.56,20250423,600,423.33,20250313,0.00,Y,069920,500,175 억,,229856,N,N,0,N,02,N
+20250424,100625,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3115,-30,5,-0.95,544539791,177454,11.87,3075,3190,2950,4085,2205,3145,3068.09,0.65,0,4171,3501,3322,3111,2932,2721,3412,3022,176,940,500,0,5,1,35194116,1096,-5.66,2.37,12,0.50,-550.00,1314.00,3290,20250423,-5.32,600,20250313,419.17,3290,-5.32,20250423,600,419.17,20250313,3290,-5.32,20250423,600,419.17,20250313,0.00,Y,069920,500,175 억,,229856,N,N,0,N,02,N
+20250424,090629,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3110,-35,5,-1.11,237061505,77759,5.20,3075,3140,2950,4085,2205,3145,3047.12,0.65,0,-2209,3501,3322,3111,2932,2721,3412,3022,176,940,500,0,5,1,35194116,1095,-5.65,2.37,12,0.22,-550.00,1314.00,3290,20250423,-5.47,600,20250313,418.33,3290,-5.47,20250423,600,418.33,20250313,3290,-5.47,20250423,600,418.33,20250313,0.00,Y,069920,500,175 억,,229856,N,N,0,N,02,N
 20250423,160612,53,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,3145,185,2,6.25,4684386431,1492751,237.93,2935,3290,2900,3845,2075,2960,3138.11,0.73,0,-56955,3190,3075,2895,2780,2600,3132,2837,176,885,500,0,5,1,35194116,1107,-5.72,2.39,12,4.24,-550.00,1314.00,3290,20250423,-4.41,600,20250313,424.17,3290,-4.41,20250423,600,424.17,20250313,3290,-4.41,20250423,600,424.17,20250313,0.00,Y,069920,500,175 억,,256529,N,N,0,N,02,N
 20250423,150624,53,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,3115,155,2,5.24,4475646016,1426354,227.34,2935,3290,2900,3845,2075,2960,3137.86,0.73,0,-50546,3190,3075,2895,2780,2600,3132,2837,176,885,500,0,5,1,35194116,1096,-5.66,2.37,12,4.05,-550.00,1314.00,3290,20250423,-5.32,600,20250313,419.17,3290,-5.32,20250423,600,419.17,20250313,3290,-5.32,20250423,600,419.17,20250313,0.00,Y,069920,500,175 억,,256529,N,N,0,N,02,N
 20250423,140624,53,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,3180,220,2,7.43,3917268156,1246528,198.68,2935,3290,2900,3845,2075,2960,3142.59,0.73,0,-53705,3190,3075,2895,2780,2600,3132,2837,176,885,500,0,5,1,35194116,1119,-5.78,2.42,12,3.54,-550.00,1314.00,3290,20250423,-3.34,600,20250313,430.00,3290,-3.34,20250423,600,430.00,20250313,3290,-3.34,20250423,600,430.00,20250313,0.00,Y,069920,500,175 억,,256529,N,N,0,N,02,N
diff --git a/069960/price/prices-20250401.csv b/069960/price/prices-20250401.csv
index 3ece56af611d..d1674ff376f3 100644
--- a/069960/price/prices-20250401.csv
+++ b/069960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160618,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,58100,1800,2,3.20,2855334750,49367,82.89,56200,58300,56200,73100,39500,56300,57838.94,22.82,-861,-153,59166,57732,56966,55532,54766,57350,55150,1170,16800,5000,42780,100,1,22628813,13147,-37.65,0.29,12,0.22,-1543.00,198360.00,61400,20250307,-5.37,41500,20241115,40.00,61400,-5.37,20250307,45650,27.27,20250102,61400,-5.37,20250307,41500,40.00,20241115,0.14,Y,069960,5000,1170 억,,5162888,N,N,1399,N,00,N
+20250424,150626,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,58100,1800,2,3.20,2701586650,46723,78.45,56200,58300,56200,73100,39500,56300,57821.34,22.82,-861,-497,59166,57732,56966,55532,54766,57350,55150,1170,16800,5000,42780,100,1,22628813,13147,-37.65,0.29,12,0.21,-1543.00,198360.00,61400,20250307,-5.37,41500,20241115,40.00,61400,-5.37,20250307,45650,27.27,20250102,61400,-5.37,20250307,41500,40.00,20241115,0.14,Y,069960,5000,1170 억,,5162888,N,N,16374,N,00,N
+20250424,140626,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,57900,1600,2,2.84,2205120650,38184,64.11,56200,58200,56200,73100,39500,56300,57749.86,22.82,-861,1843,59166,57732,56966,55532,54766,57350,55150,1170,16800,5000,42780,100,1,22628813,13102,-37.52,0.29,12,0.17,-1543.00,198360.00,61400,20250307,-5.70,41500,20241115,39.52,61400,-5.70,20250307,45650,26.83,20250102,61400,-5.70,20250307,41500,39.52,20241115,0.14,Y,069960,5000,1170 억,,5162888,N,N,16374,N,00,N
+20250424,130625,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,57800,1500,2,2.66,1703318550,29533,49.59,56200,58100,56200,73100,39500,56300,57675.09,22.82,-861,3181,59166,57732,56966,55532,54766,57350,55150,1170,16800,5000,42780,100,1,22628813,13079,-37.46,0.29,12,0.13,-1543.00,198360.00,61400,20250307,-5.86,41500,20241115,39.28,61400,-5.86,20250307,45650,26.62,20250102,61400,-5.86,20250307,41500,39.28,20241115,0.14,Y,069960,5000,1170 억,,5162888,N,N,16374,N,00,N
+20250424,120625,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,58000,1700,2,3.02,1396713100,24235,40.69,56200,58100,56200,73100,39500,56300,57632.07,22.82,-861,4173,59166,57732,56966,55532,54766,57350,55150,1170,16800,5000,42780,100,1,22628813,13125,-37.59,0.29,12,0.11,-1543.00,198360.00,61400,20250307,-5.54,41500,20241115,39.76,61400,-5.54,20250307,45650,27.05,20250102,61400,-5.54,20250307,41500,39.76,20241115,0.14,Y,069960,5000,1170 억,,5162888,N,N,16374,N,00,N
+20250424,110625,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,57900,1600,2,2.84,1044217200,18147,30.47,56200,58100,56200,73100,39500,56300,57542.14,22.82,-861,4316,59166,57732,56966,55532,54766,57350,55150,1170,16800,5000,42780,100,1,22628813,13102,-37.52,0.29,12,0.08,-1543.00,198360.00,61400,20250307,-5.70,41500,20241115,39.52,61400,-5.70,20250307,45650,26.83,20250102,61400,-5.70,20250307,41500,39.52,20241115,0.14,Y,069960,5000,1170 억,,5162888,N,N,16374,N,00,N
+20250424,100625,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,57500,1200,2,2.13,694763600,12091,20.30,56200,58100,56200,73100,39500,56300,57461.22,22.82,-861,4217,59166,57732,56966,55532,54766,57350,55150,1170,16800,5000,42780,100,1,22628813,13012,-37.27,0.29,12,0.05,-1543.00,198360.00,61400,20250307,-6.35,41500,20241115,38.55,61400,-6.35,20250307,45650,25.96,20250102,61400,-6.35,20250307,41500,38.55,20241115,0.14,Y,069960,5000,1170 억,,5162888,N,N,16374,N,00,N
+20250424,090629,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,57300,1000,2,1.78,110193800,1937,3.25,56200,57300,56200,73100,39500,56300,56888.90,22.82,-861,1357,59166,57732,56966,55532,54766,57350,55150,1170,16800,5000,42780,100,1,22628813,12966,-37.14,0.29,12,0.01,-1543.00,198360.00,61400,20250307,-6.68,41500,20241115,38.07,61400,-6.68,20250307,45650,25.52,20250102,61400,-6.68,20250307,41500,38.07,20241115,0.14,Y,069960,5000,1170 억,,5162888,N,N,16374,N,00,N
 20250423,160612,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56300,-1400,5,-2.43,3369121450,59556,207.03,58400,58400,56200,75000,40400,57700,56570.65,22.81,0,1748,58566,58132,57566,57132,56566,57850,56850,1170,17300,5000,43850,100,1,22628813,12740,-36.49,0.28,12,0.26,-1543.00,198360.00,61400,20250307,-8.31,41500,20241115,35.66,61400,-8.31,20250307,45650,23.33,20250102,61400,-8.31,20250307,41500,35.66,20241115,0.14,Y,069960,5000,1170 억,,5162021,N,N,16374,N,00,N
 20250423,150625,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56500,-1200,5,-2.08,3005719500,53103,184.60,58400,58400,56200,75000,40400,57700,56601.69,22.81,0,2323,58566,58132,57566,57132,56566,57850,56850,1170,17300,5000,43850,100,1,22628813,12785,-36.62,0.28,12,0.23,-1543.00,198360.00,61400,20250307,-7.98,41500,20241115,36.14,61400,-7.98,20250307,45650,23.77,20250102,61400,-7.98,20250307,41500,36.14,20241115,0.14,Y,069960,5000,1170 억,,5162021,N,N,3570,N,00,N
 20250423,140624,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,56500,-1200,5,-2.08,2040263700,35966,125.03,58400,58400,56300,75000,40400,57700,56727.57,22.81,0,281,58566,58132,57566,57132,56566,57850,56850,1170,17300,5000,43850,100,1,22628813,12785,-36.62,0.28,12,0.16,-1543.00,198360.00,61400,20250307,-7.98,41500,20241115,36.14,61400,-7.98,20250307,45650,23.77,20250102,61400,-7.98,20250307,41500,36.14,20241115,0.14,Y,069960,5000,1170 억,,5162021,N,N,3570,N,00,N
diff --git a/070300/price/prices-20250401.csv b/070300/price/prices-20250401.csv
index 3bc4ed9f3858..90cbfd4e0567 100644
--- a/070300/price/prices-20250401.csv
+++ b/070300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,100,2,3.48,97457095,33079,30.50,2885,2985,2855,3730,2010,2870,2946.19,13.21,0,2123,3110,2990,2875,2755,2640,2932,2697,50,860,500,1720,5,1,9928522,295,-1.55,1.41,12,0.33,-1915.00,2107.00,12470,20240730,-76.18,2165,20250331,37.18,3760,-21.01,20250114,2165,37.18,20250331,12470,-76.18,20240730,2165,37.18,20250331,0.57,Y,070300,500,49 억,,1311376,N,N,682,N,00,N
+20250424,150626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,100,2,3.48,90794675,30835,28.43,2885,2985,2855,3730,2010,2870,2944.53,13.21,0,2092,3110,2990,2875,2755,2640,2932,2697,50,860,500,1720,5,1,9928522,295,-1.55,1.41,12,0.31,-1915.00,2107.00,12470,20240730,-76.18,2165,20250331,37.18,3760,-21.01,20250114,2165,37.18,20250331,12470,-76.18,20240730,2165,37.18,20250331,0.57,Y,070300,500,49 억,,1311376,N,N,422,N,00,N
+20250424,140627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,85,2,2.96,75418940,25641,23.64,2885,2985,2855,3730,2010,2870,2941.34,13.21,0,812,3110,2990,2875,2755,2640,2932,2697,50,860,500,1720,5,1,9928522,293,-1.54,1.40,12,0.26,-1915.00,2107.00,12470,20240730,-76.30,2165,20250331,36.49,3760,-21.41,20250114,2165,36.49,20250331,12470,-76.30,20240730,2165,36.49,20250331,0.57,Y,070300,500,49 억,,1311376,N,N,422,N,00,N
+20250424,130625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,90,2,3.14,59083545,20107,18.54,2885,2985,2855,3730,2010,2870,2938.46,13.21,0,161,3110,2990,2875,2755,2640,2932,2697,50,860,500,1720,5,1,9928522,294,-1.55,1.40,12,0.20,-1915.00,2107.00,12470,20240730,-76.26,2165,20250331,36.72,3760,-21.28,20250114,2165,36.72,20250331,12470,-76.26,20240730,2165,36.72,20250331,0.57,Y,070300,500,49 억,,1311376,N,N,422,N,00,N
+20250424,120625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,80,2,2.79,53239040,18128,16.71,2885,2985,2855,3730,2010,2870,2936.84,13.21,0,159,3110,2990,2875,2755,2640,2932,2697,50,860,500,1720,5,1,9928522,293,-1.54,1.40,12,0.18,-1915.00,2107.00,12470,20240730,-76.34,2165,20250331,36.26,3760,-21.54,20250114,2165,36.26,20250331,12470,-76.34,20240730,2165,36.26,20250331,0.57,Y,070300,500,49 억,,1311376,N,N,422,N,00,N
+20250424,110625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,85,2,2.96,46126545,15710,14.49,2885,2985,2855,3730,2010,2870,2936.13,13.21,0,-142,3110,2990,2875,2755,2640,2932,2697,50,860,500,1720,5,1,9928522,293,-1.54,1.40,12,0.16,-1915.00,2107.00,12470,20240730,-76.30,2165,20250331,36.49,3760,-21.41,20250114,2165,36.49,20250331,12470,-76.30,20240730,2165,36.49,20250331,0.57,Y,070300,500,49 억,,1311376,N,N,422,N,00,N
+20250424,100625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,40,2,1.39,27825805,9479,8.74,2885,2985,2855,3730,2010,2870,2935.52,13.21,0,-1878,3110,2990,2875,2755,2640,2932,2697,50,860,500,1720,5,1,9928522,289,-1.52,1.38,12,0.10,-1915.00,2107.00,12470,20240730,-76.66,2165,20250331,34.41,3760,-22.61,20250114,2165,34.41,20250331,12470,-76.66,20240730,2165,34.41,20250331,0.57,Y,070300,500,49 억,,1311376,N,N,422,N,00,N
+20250424,090629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,30,2,1.05,9207935,3160,2.91,2885,2925,2885,3730,2010,2870,2913.90,13.21,0,-1148,3110,2990,2875,2755,2640,2932,2697,50,860,500,1720,5,1,9928522,288,-1.51,1.38,12,0.03,-1915.00,2107.00,12470,20240730,-76.74,2165,20250331,33.95,3760,-22.87,20250114,2165,33.95,20250331,12470,-76.74,20240730,2165,33.95,20250331,0.57,Y,070300,500,49 억,,1311376,N,N,422,N,00,N
 20250423,160613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2870,-175,5,-5.75,309360375,108453,481.31,2995,2995,2760,3955,2135,3045,2852.48,13.16,0,5346,3241,3142,3066,2967,2891,3105,2930,50,910,500,1820,5,1,9928522,285,-1.50,1.36,12,1.09,-1915.00,2107.00,12470,20240730,-76.98,2165,20250331,32.56,3760,-23.67,20250114,2165,32.56,20250331,12470,-76.98,20240730,2165,32.56,20250331,0.58,Y,070300,500,49 억,,1306349,N,N,422,N,00,N
 20250423,150625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2870,-175,5,-5.75,303874445,106540,472.82,2995,2995,2760,3955,2135,3045,2852.21,13.16,0,5411,3241,3142,3066,2967,2891,3105,2930,50,910,500,1820,5,1,9928522,285,-1.50,1.36,12,1.07,-1915.00,2107.00,12470,20240730,-76.98,2165,20250331,32.56,3760,-23.67,20250114,2165,32.56,20250331,12470,-76.98,20240730,2165,32.56,20250331,0.58,Y,070300,500,49 억,,1306349,N,N,416,N,00,N
 20250423,140624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2850,-195,5,-6.40,278963560,97731,433.72,2995,2995,2760,3955,2135,3045,2854.40,13.16,0,4593,3241,3142,3066,2967,2891,3105,2930,50,910,500,1820,5,1,9928522,283,-1.49,1.35,12,0.98,-1915.00,2107.00,12470,20240730,-77.15,2165,20250331,31.64,3760,-24.20,20250114,2165,31.64,20250331,12470,-77.15,20240730,2165,31.64,20250331,0.58,Y,070300,500,49 억,,1306349,N,N,416,N,00,N
diff --git a/070590/price/prices-20250401.csv b/070590/price/prices-20250401.csv
index 282ab7290984..d465a6b276af 100644
--- a/070590/price/prices-20250401.csv
+++ b/070590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1848,221,2,13.58,1027861398,594664,240.38,1627,1900,1602,2115,1139,1627,1728.47,1.06,0,110358,1864,1745,1686,1567,1508,1716,1538,69,488,500,1100,1,1,13879521,256,-8.48,1.97,12,4.28,-218.00,940.00,2050,20250416,-9.85,894,20241206,106.71,2050,-9.85,20250416,970,90.52,20250210,2050,-9.85,20250416,894,106.71,20241206,0.04,Y,070590,500,69 억,,147105,N,N,218,N,00,N
+20250424,150627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1848,221,2,13.58,993981326,576296,232.95,1627,1900,1602,2115,1139,1627,1724.78,1.06,0,108587,1864,1745,1686,1567,1508,1716,1538,69,488,500,1100,1,1,13879521,256,-8.48,1.97,12,4.15,-218.00,940.00,2050,20250416,-9.85,894,20241206,106.71,2050,-9.85,20250416,970,90.52,20250210,2050,-9.85,20250416,894,106.71,20241206,0.04,Y,070590,500,69 억,,147105,N,N,218,N,00,N
+20250424,140627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1815,188,2,11.56,844262320,495543,200.31,1627,1832,1602,2115,1139,1627,1703.71,1.06,0,90318,1864,1745,1686,1567,1508,1716,1538,69,488,500,1100,1,1,13879521,252,-8.33,1.93,12,3.57,-218.00,940.00,2050,20250416,-11.46,894,20241206,103.02,2050,-11.46,20250416,970,87.11,20250210,2050,-11.46,20250416,894,103.02,20241206,0.04,Y,070590,500,69 억,,147105,N,N,218,N,00,N
+20250424,130626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1776,149,2,9.16,756726643,446827,180.62,1627,1797,1602,2115,1139,1627,1693.56,1.06,0,83332,1864,1745,1686,1567,1508,1716,1538,69,488,500,1100,1,1,13879521,247,-8.15,1.89,12,3.22,-218.00,940.00,2050,20250416,-13.37,894,20241206,98.66,2050,-13.37,20250416,970,83.09,20250210,2050,-13.37,20250416,894,98.66,20241206,0.04,Y,070590,500,69 억,,147105,N,N,218,N,00,N
+20250424,120625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1717,90,2,5.53,591462496,352953,142.67,1627,1749,1602,2115,1139,1627,1675.75,1.06,0,77788,1864,1745,1686,1567,1508,1716,1538,69,488,500,1100,1,1,13879521,238,-7.88,1.83,12,2.54,-218.00,940.00,2050,20250416,-16.24,894,20241206,92.06,2050,-16.24,20250416,970,77.01,20250210,2050,-16.24,20250416,894,92.06,20241206,0.04,Y,070590,500,69 억,,147105,N,N,218,N,00,N
+20250424,110625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1731,104,2,6.39,346699059,206317,83.40,1627,1749,1625,2115,1139,1627,1680.42,1.06,0,49735,1864,1745,1686,1567,1508,1716,1538,69,488,500,1100,1,1,13879521,240,-7.94,1.84,12,1.49,-218.00,940.00,2050,20250416,-15.56,894,20241206,93.62,2050,-15.56,20250416,970,78.45,20250210,2050,-15.56,20250416,894,93.62,20241206,0.04,Y,070590,500,69 억,,147105,N,N,218,N,00,N
+20250424,100626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1687,60,2,3.69,264496023,158060,63.89,1627,1749,1625,2115,1139,1627,1673.39,1.06,0,31502,1864,1745,1686,1567,1508,1716,1538,69,488,500,1100,1,1,13879521,234,-7.74,1.79,12,1.14,-218.00,940.00,2050,20250416,-17.71,894,20241206,88.70,2050,-17.71,20250416,970,73.92,20250210,2050,-17.71,20250416,894,88.70,20241206,0.04,Y,070590,500,69 억,,147105,N,N,218,N,00,N
+20250424,090630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1684,57,2,3.50,7573444,4635,1.87,1627,1686,1625,2115,1139,1627,1633.97,1.06,0,775,1864,1745,1686,1567,1508,1716,1538,69,488,500,1100,1,1,13879521,234,-7.72,1.79,12,0.03,-218.00,940.00,2050,20250416,-17.85,894,20241206,88.37,2050,-17.85,20250416,970,73.61,20250210,2050,-17.85,20250416,894,88.37,20241206,0.04,Y,070590,500,69 억,,147105,N,N,218,N,00,N
 20250423,160613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1627,-148,5,-8.34,423992106,247375,112.96,1776,1805,1627,2305,1243,1775,1713.97,1.10,0,-5177,1964,1869,1805,1710,1646,1837,1678,69,530,500,1200,1,1,13879521,226,-7.46,1.73,12,1.78,-218.00,940.00,2050,20250416,-20.63,894,20241206,81.99,2050,-20.63,20250416,970,67.73,20250210,2050,-20.63,20250416,894,81.99,20241206,0.04,Y,070590,500,69 억,,152807,N,N,218,N,00,N
 20250423,150625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1682,-93,5,-5.24,394568221,229537,104.81,1776,1805,1646,2305,1243,1775,1718.97,1.10,0,874,1964,1869,1805,1710,1646,1837,1678,69,530,500,1200,1,1,13879521,233,-7.72,1.79,12,1.65,-218.00,940.00,2050,20250416,-17.95,894,20241206,88.14,2050,-17.95,20250416,970,73.40,20250210,2050,-17.95,20250416,894,88.14,20241206,0.04,Y,070590,500,69 억,,152807,N,N,1759,N,00,N
 20250423,140625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1651,-124,5,-6.99,361472054,209724,95.76,1776,1805,1650,2305,1243,1775,1723.56,1.10,0,3684,1964,1869,1805,1710,1646,1837,1678,69,530,500,1200,1,1,13879521,229,-7.57,1.76,12,1.51,-218.00,940.00,2050,20250416,-19.46,894,20241206,84.68,2050,-19.46,20250416,970,70.21,20250210,2050,-19.46,20250416,894,84.68,20241206,0.04,Y,070590,500,69 억,,152807,N,N,1759,N,00,N
diff --git a/070960/price/prices-20250401.csv b/070960/price/prices-20250401.csv
index 25d6c6e13792..a4aa2297999a 100644
--- a/070960/price/prices-20250401.csv
+++ b/070960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160619,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4240,-165,5,-3.75,1673113106,396335,10.89,4330,4335,4155,5720,3085,4405,4221.46,1.79,0,-57549,4891,4647,4436,4192,3981,4770,4315,2407,1315,5000,2810,5,1,48133333,2041,25.54,0.52,12,0.82,166.00,8101.00,5250,20240905,-19.24,2660,20240509,59.40,4680,-9.40,20250423,3065,38.34,20250121,5250,-19.24,20240905,2660,59.40,20240509,3.27,Y,070960,5000,2406 억,,863738,N,N,32576,N,00,N
+20250424,150627,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4205,-200,5,-4.54,1622255976,384294,10.56,4330,4335,4155,5720,3085,4405,4221.39,1.79,0,-54002,4891,4647,4436,4192,3981,4770,4315,2407,1315,5000,2810,5,1,48133333,2024,25.33,0.52,12,0.80,166.00,8101.00,5250,20240905,-19.90,2660,20240509,58.08,4680,-10.15,20250423,3065,37.19,20250121,5250,-19.90,20240905,2660,58.08,20240509,3.27,Y,070960,5000,2406 억,,863738,N,N,51554,N,00,N
+20250424,140627,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4180,-225,5,-5.11,1431397155,338734,9.30,4330,4335,4155,5720,3085,4405,4225.73,1.79,0,-43377,4891,4647,4436,4192,3981,4770,4315,2407,1315,5000,2810,5,1,48133333,2012,25.18,0.52,12,0.70,166.00,8101.00,5250,20240905,-20.38,2660,20240509,57.14,4680,-10.68,20250423,3065,36.38,20250121,5250,-20.38,20240905,2660,57.14,20240509,3.27,Y,070960,5000,2406 억,,863738,N,N,51554,N,00,N
+20250424,130626,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4185,-220,5,-4.99,1298660478,306869,8.43,4330,4335,4155,5720,3085,4405,4231.97,1.79,0,-48013,4891,4647,4436,4192,3981,4770,4315,2407,1315,5000,2810,5,1,48133333,2014,25.21,0.52,12,0.64,166.00,8101.00,5250,20240905,-20.29,2660,20240509,57.33,4680,-10.58,20250423,3065,36.54,20250121,5250,-20.29,20240905,2660,57.33,20240509,3.27,Y,070960,5000,2406 억,,863738,N,N,51554,N,00,N
+20250424,120626,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4185,-220,5,-4.99,1162406943,274230,7.53,4330,4335,4165,5720,3085,4405,4238.80,1.79,0,-38034,4891,4647,4436,4192,3981,4770,4315,2407,1315,5000,2810,5,1,48133333,2014,25.21,0.52,12,0.57,166.00,8101.00,5250,20240905,-20.29,2660,20240509,57.33,4680,-10.58,20250423,3065,36.54,20250121,5250,-20.29,20240905,2660,57.33,20240509,3.27,Y,070960,5000,2406 억,,863738,N,N,51554,N,00,N
+20250424,110626,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4210,-195,5,-4.43,1046799785,246613,6.77,4330,4335,4165,5720,3085,4405,4244.71,1.79,0,-30042,4891,4647,4436,4192,3981,4770,4315,2407,1315,5000,2810,5,1,48133333,2026,25.36,0.52,12,0.51,166.00,8101.00,5250,20240905,-19.81,2660,20240509,58.27,4680,-10.04,20250423,3065,37.36,20250121,5250,-19.81,20240905,2660,58.27,20240509,3.27,Y,070960,5000,2406 억,,863738,N,N,51554,N,00,N
+20250424,100626,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4165,-240,5,-5.45,868859325,204243,5.61,4330,4335,4165,5720,3085,4405,4254.05,1.79,0,-24735,4891,4647,4436,4192,3981,4770,4315,2407,1315,5000,2810,5,1,48133333,2005,25.09,0.51,12,0.42,166.00,8101.00,5250,20240905,-20.67,2660,20240509,56.58,4680,-11.00,20250423,3065,35.89,20250121,5250,-20.67,20240905,2660,56.58,20240509,3.27,Y,070960,5000,2406 억,,863738,N,N,51554,N,00,N
+20250424,090630,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4305,-100,5,-2.27,171803985,39909,1.10,4330,4335,4270,5720,3085,4405,4304.89,1.79,0,7194,4891,4647,4436,4192,3981,4770,4315,2407,1315,5000,2810,5,1,48133333,2072,25.93,0.53,12,0.08,166.00,8101.00,5250,20240905,-18.00,2660,20240509,61.84,4680,-8.01,20250423,3065,40.46,20250121,5250,-18.00,20240905,2660,61.84,20240509,3.27,Y,070960,5000,2406 억,,863738,N,N,51554,N,00,N
 20250423,160613,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4405,205,2,4.88,16270936737,3640484,2222.95,4250,4680,4225,5460,2940,4200,4469.45,2.05,0,-128589,4303,4251,4213,4161,4123,4245,4155,2407,1260,5000,2680,5,1,48133333,2120,26.54,0.54,12,7.56,166.00,8101.00,5250,20240905,-16.10,2660,20240509,65.60,4680,-5.88,20250423,3065,43.72,20250121,5250,-16.10,20240905,2660,65.60,20240509,3.20,Y,070960,5000,2406 억,,989090,N,N,51554,N,00,N
 20250423,150626,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4355,155,2,3.69,16062879757,3593081,2194.01,4250,4680,4225,5460,2940,4200,4470.50,2.05,0,-133968,4303,4251,4213,4161,4123,4245,4155,2407,1260,5000,2680,5,1,48133333,2096,26.23,0.54,12,7.46,166.00,8101.00,5250,20240905,-17.05,2660,20240509,63.72,4680,-6.94,20250423,3065,42.09,20250121,5250,-17.05,20240905,2660,63.72,20240509,3.20,Y,070960,5000,2406 억,,989090,N,N,32426,N,00,N
 20250423,140625,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4345,145,2,3.45,15737366615,3518499,2148.47,4250,4680,4225,5460,2940,4200,4472.75,2.05,0,-161097,4303,4251,4213,4161,4123,4245,4155,2407,1260,5000,2680,5,1,48133333,2091,26.17,0.54,12,7.31,166.00,8101.00,5250,20240905,-17.24,2660,20240509,63.35,4680,-7.16,20250423,3065,41.76,20250121,5250,-17.24,20240905,2660,63.35,20240509,3.20,Y,070960,5000,2406 억,,989090,N,N,32426,N,00,N
diff --git a/071050/price/prices-20250401.csv b/071050/price/prices-20250401.csv
index 640d83ee4920..ee8be6cf03ed 100644
--- a/071050/price/prices-20250401.csv
+++ b/071050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160619,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77300,1200,2,1.58,8154226400,105664,71.36,76100,77900,76100,98900,53300,76100,77171.28,38.69,-2542,2718,77766,76932,75566,74732,73366,77350,75150,2786,22800,5000,57830,100,1,55725992,43076,4.58,0.49,12,0.19,16883.00,157522.00,83100,20250225,-6.98,60200,20240419,28.41,83100,-6.98,20250225,64600,19.66,20250409,83100,-6.98,20250225,62900,22.89,20240805,0.05,Y,071050,5000,2786 억,,21557920,N,N,5992,N,00,N
+20250424,150627,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77400,1300,2,1.71,7240523200,93837,63.38,76100,77900,76100,98900,53300,76100,77160.64,38.69,-2542,3692,77766,76932,75566,74732,73366,77350,75150,2786,22800,5000,57830,100,1,55725992,43132,4.58,0.49,12,0.17,16883.00,157522.00,83100,20250225,-6.86,60200,20240419,28.57,83100,-6.86,20250225,64600,19.81,20250409,83100,-6.86,20250225,62900,23.05,20240805,0.05,Y,071050,5000,2786 억,,21557920,N,N,2761,N,00,N
+20250424,140628,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77000,900,2,1.18,6230401050,80733,54.53,76100,77900,76100,98900,53300,76100,77172.92,38.69,-2542,5795,77766,76932,75566,74732,73366,77350,75150,2786,22800,5000,57830,100,1,55725992,42909,4.56,0.49,12,0.14,16883.00,157522.00,83100,20250225,-7.34,60200,20240419,27.91,83100,-7.34,20250225,64600,19.20,20250409,83100,-7.34,20250225,62900,22.42,20240805,0.05,Y,071050,5000,2786 억,,21557920,N,N,2761,N,00,N
+20250424,130626,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,76900,800,2,1.05,5312884500,68796,46.46,76100,77900,76100,98900,53300,76100,77226.65,38.69,-2542,8122,77766,76932,75566,74732,73366,77350,75150,2786,22800,5000,57830,100,1,55725992,42853,4.55,0.49,12,0.12,16883.00,157522.00,83100,20250225,-7.46,60200,20240419,27.74,83100,-7.46,20250225,64600,19.04,20250409,83100,-7.46,20250225,62900,22.26,20240805,0.05,Y,071050,5000,2786 억,,21557920,N,N,2761,N,00,N
+20250424,120626,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77600,1500,2,1.97,4460942750,57781,39.02,76100,77900,76100,98900,53300,76100,77204.32,38.69,-2542,10067,77766,76932,75566,74732,73366,77350,75150,2786,22800,5000,57830,100,1,55725992,43243,4.60,0.49,12,0.10,16883.00,157522.00,83100,20250225,-6.62,60200,20240419,28.90,83100,-6.62,20250225,64600,20.12,20250409,83100,-6.62,20250225,62900,23.37,20240805,0.05,Y,071050,5000,2786 억,,21557920,N,N,2761,N,00,N
+20250424,110626,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77600,1500,2,1.97,2833384000,36818,24.87,76100,77600,76100,98900,53300,76100,76956.49,38.69,-2542,9102,77766,76932,75566,74732,73366,77350,75150,2786,22800,5000,57830,100,1,55725992,43243,4.60,0.49,12,0.07,16883.00,157522.00,83100,20250225,-6.62,60200,20240419,28.90,83100,-6.62,20250225,64600,20.12,20250409,83100,-6.62,20250225,62900,23.37,20240805,0.05,Y,071050,5000,2786 억,,21557920,N,N,2761,N,00,N
+20250424,100626,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,76900,800,2,1.05,1439403550,18764,12.67,76100,77100,76100,98900,53300,76100,76710.91,38.69,-2542,7692,77766,76932,75566,74732,73366,77350,75150,2786,22800,5000,57830,100,1,55725992,42853,4.55,0.49,12,0.03,16883.00,157522.00,83100,20250225,-7.46,60200,20240419,27.74,83100,-7.46,20250225,64600,19.04,20250409,83100,-7.46,20250225,62900,22.26,20240805,0.05,Y,071050,5000,2786 억,,21557920,N,N,2761,N,00,N
+20250424,090630,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,76600,500,2,0.66,161378800,2116,1.43,76100,76800,76100,98900,53300,76100,76265.97,38.69,-2542,200,77766,76932,75566,74732,73366,77350,75150,2786,22800,5000,57830,100,1,55725992,42686,4.54,0.49,12,0.00,16883.00,157522.00,83100,20250225,-7.82,60200,20240419,27.24,83100,-7.82,20250225,64600,18.58,20250409,83100,-7.82,20250225,62900,21.78,20240805,0.05,Y,071050,5000,2786 억,,21557920,N,N,2761,N,00,N
 20250423,160614,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,76100,2300,2,3.12,11203114300,148062,194.51,74800,76400,74200,95900,51700,73800,75665.01,38.78,0,-9211,75733,74766,73333,72366,70933,75250,72850,2786,22100,5000,56080,100,1,55725992,42407,4.51,0.48,12,0.27,16883.00,157522.00,83100,20250225,-8.42,60200,20240419,26.41,83100,-8.42,20250225,64600,17.80,20250409,83100,-8.42,20250225,62900,20.99,20240805,0.04,Y,071050,5000,2786 억,,21610574,N,N,2761,N,00,N
 20250423,150626,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,76100,2300,2,3.12,10025717300,132583,174.18,74800,76400,74200,95900,51700,73800,75618.42,38.78,0,-4222,75733,74766,73333,72366,70933,75250,72850,2786,22100,5000,56080,100,1,55725992,42407,4.51,0.48,12,0.24,16883.00,157522.00,83100,20250225,-8.42,60200,20240419,26.41,83100,-8.42,20250225,64600,17.80,20250409,83100,-8.42,20250225,62900,20.99,20240805,0.04,Y,071050,5000,2786 억,,21610574,N,N,1170,N,00,N
 20250423,140625,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,76200,2400,2,3.25,8117216600,107525,141.26,74800,76400,74200,95900,51700,73800,75491.44,38.78,0,-5547,75733,74766,73333,72366,70933,75250,72850,2786,22100,5000,56080,100,1,55725992,42463,4.51,0.48,12,0.19,16883.00,157522.00,83100,20250225,-8.30,60200,20240419,26.58,83100,-8.30,20250225,64600,17.96,20250409,83100,-8.30,20250225,62900,21.14,20240805,0.04,Y,071050,5000,2786 억,,21610574,N,N,1170,N,00,N
diff --git a/071090/price/prices-20250401.csv b/071090/price/prices-20250401.csv
index 05929421c42c..c047fb0e75a7 100644
--- a/071090/price/prices-20250401.csv
+++ b/071090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160619,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4380,-190,5,-4.16,21773403249,4644921,132.37,4670,4930,4360,5940,3200,4570,4687.74,1.22,0,-47256,4830,4700,4515,4385,4200,4607,4292,101,1370,500,2920,5,1,20191471,884,-79.64,0.60,12,23.00,-55.00,7332.00,5400,20250416,-18.89,2500,20241209,75.20,5400,-18.89,20250416,2705,61.92,20250102,5400,-18.89,20250416,2500,75.20,20241209,8.92,Y,071090,500,100 억,,245712,N,N,1968,N,00,N
+20250424,150628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4390,-180,5,-3.94,21168102153,4507080,128.44,4670,4930,4380,5940,3200,4570,4696.65,1.22,0,-59488,4830,4700,4515,4385,4200,4607,4292,101,1370,500,2920,5,1,20191471,886,-79.82,0.60,12,22.32,-55.00,7332.00,5400,20250416,-18.70,2500,20241209,75.60,5400,-18.70,20250416,2705,62.29,20250102,5400,-18.70,20250416,2500,75.60,20241209,8.92,Y,071090,500,100 억,,245712,N,N,3183,N,00,N
+20250424,140628,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4495,-75,5,-1.64,20116762123,4271129,121.72,4670,4930,4450,5940,3200,4570,4709.96,1.22,0,-70814,4830,4700,4515,4385,4200,4607,4292,101,1370,500,2920,5,1,20191471,908,-81.73,0.61,12,21.15,-55.00,7332.00,5400,20250416,-16.76,2500,20241209,79.80,5400,-16.76,20250416,2705,66.17,20250102,5400,-16.76,20250416,2500,79.80,20241209,8.92,Y,071090,500,100 억,,245712,N,N,3183,N,00,N
+20250424,130627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4505,-65,5,-1.42,19665247994,4171099,118.87,4670,4930,4450,5940,3200,4570,4714.66,1.22,0,-70849,4830,4700,4515,4385,4200,4607,4292,101,1370,500,2920,5,1,20191471,910,-81.91,0.61,12,20.66,-55.00,7332.00,5400,20250416,-16.57,2500,20241209,80.20,5400,-16.57,20250416,2705,66.54,20250102,5400,-16.57,20250416,2500,80.20,20241209,8.92,Y,071090,500,100 억,,245712,N,N,3183,N,00,N
+20250424,120626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4520,-50,5,-1.09,19322697026,4095173,116.70,4670,4930,4450,5940,3200,4570,4718.42,1.22,0,-70652,4830,4700,4515,4385,4200,4607,4292,101,1370,500,2920,5,1,20191471,913,-82.18,0.62,12,20.28,-55.00,7332.00,5400,20250416,-16.30,2500,20241209,80.80,5400,-16.30,20250416,2705,67.10,20250102,5400,-16.30,20250416,2500,80.80,20241209,8.92,Y,071090,500,100 억,,245712,N,N,3183,N,00,N
+20250424,110626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4535,-35,5,-0.77,19002139786,4024394,114.68,4670,4930,4450,5940,3200,4570,4721.76,1.22,0,-70182,4830,4700,4515,4385,4200,4607,4292,101,1370,500,2920,5,1,20191471,916,-82.45,0.62,12,19.93,-55.00,7332.00,5400,20250416,-16.02,2500,20241209,81.40,5400,-16.02,20250416,2705,67.65,20250102,5400,-16.02,20250416,2500,81.40,20241209,8.92,Y,071090,500,100 억,,245712,N,N,3183,N,00,N
+20250424,100626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4520,-50,5,-1.09,18425493270,3896702,111.05,4670,4930,4450,5940,3200,4570,4728.50,1.22,0,-70951,4830,4700,4515,4385,4200,4607,4292,101,1370,500,2920,5,1,20191471,913,-82.18,0.62,12,19.30,-55.00,7332.00,5400,20250416,-16.30,2500,20241209,80.80,5400,-16.30,20250416,2705,67.10,20250102,5400,-16.30,20250416,2500,80.80,20241209,8.92,Y,071090,500,100 억,,245712,N,N,3183,N,00,N
+20250424,090630,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4705,135,2,2.95,12304691804,2557597,72.88,4670,4930,4655,5940,3200,4570,4811.08,1.22,0,59271,4830,4700,4515,4385,4200,4607,4292,101,1370,500,2920,5,1,20191471,950,-85.55,0.64,12,12.67,-55.00,7332.00,5400,20250416,-12.87,2500,20241209,88.20,5400,-12.87,20250416,2705,73.94,20250102,5400,-12.87,20250416,2500,88.20,20241209,8.92,Y,071090,500,100 억,,245712,N,N,3183,N,00,N
 20250423,160614,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4570,-55,5,-1.19,10820924008,2407691,152.09,4590,4645,4330,6010,3240,4625,4494.10,1.29,0,-22072,4768,4696,4608,4536,4448,4732,4572,101,1385,500,2960,5,1,20191471,923,-83.09,0.62,12,11.92,-55.00,7332.00,5400,20250416,-15.37,2500,20241209,82.80,5400,-15.37,20250416,2705,68.95,20250102,5400,-15.37,20250416,2500,82.80,20241209,9.47,Y,071090,500,100 억,,261183,N,N,3183,N,00,N
 20250423,150626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4555,-70,5,-1.51,9999487908,2227484,140.71,4590,4645,4330,6010,3240,4625,4489.00,1.29,0,58,4768,4696,4608,4536,4448,4732,4572,101,1385,500,2960,5,1,20191471,920,-82.82,0.62,12,11.03,-55.00,7332.00,5400,20250416,-15.65,2500,20241209,82.20,5400,-15.65,20250416,2705,68.39,20250102,5400,-15.65,20250416,2500,82.20,20241209,9.47,Y,071090,500,100 억,,261183,N,N,12441,N,00,N
 20250423,140626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4505,-120,5,-2.59,7884854149,1761862,111.29,4590,4645,4330,6010,3240,4625,4475.11,1.29,0,-5283,4768,4696,4608,4536,4448,4732,4572,101,1385,500,2960,5,1,20191471,910,-81.91,0.61,12,8.73,-55.00,7332.00,5400,20250416,-16.57,2500,20241209,80.20,5400,-16.57,20250416,2705,66.54,20250102,5400,-16.57,20250416,2500,80.20,20241209,9.47,Y,071090,500,100 억,,261183,N,N,12441,N,00,N
diff --git a/071200/price/prices-20250401.csv b/071200/price/prices-20250401.csv
index 41c5bb10fcd9..ca256c73cbc5 100644
--- a/071200/price/prices-20250401.csv
+++ b/071200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160620,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5920,120,2,2.07,2621816045,436206,127.88,5850,6110,5790,7540,4060,5800,6010.50,2.78,0,26052,6000,5900,5790,5690,5580,5845,5635,122,1740,500,4290,10,1,24396458,1444,3.29,0.81,12,1.79,1800.00,7298.00,6790,20250422,-12.81,3800,20240806,55.79,6790,-12.81,20250422,4010,47.63,20250203,6790,-12.81,20250422,3800,55.79,20240806,4.28,Y,071200,500,121 억,,678632,N,N,1736,N,00,N
+20250424,150628,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5960,160,2,2.76,2515699605,418297,122.63,5850,6110,5790,7540,4060,5800,6014.15,2.78,0,23574,6000,5900,5790,5690,5580,5845,5635,122,1740,500,4290,10,1,24396458,1454,3.31,0.82,12,1.71,1800.00,7298.00,6790,20250422,-12.22,3800,20240806,56.84,6790,-12.22,20250422,4010,48.63,20250203,6790,-12.22,20250422,3800,56.84,20240806,4.28,Y,071200,500,121 억,,678632,N,N,2669,N,00,N
+20250424,140628,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5930,130,2,2.24,2342081725,389113,114.07,5850,6110,5790,7540,4060,5800,6019.03,2.78,0,25097,6000,5900,5790,5690,5580,5845,5635,122,1740,500,4290,10,1,24396458,1447,3.29,0.81,12,1.59,1800.00,7298.00,6790,20250422,-12.67,3800,20240806,56.05,6790,-12.67,20250422,4010,47.88,20250203,6790,-12.67,20250422,3800,56.05,20240806,4.28,Y,071200,500,121 억,,678632,N,N,2669,N,00,N
+20250424,130627,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6040,240,2,4.14,2143672745,356015,104.37,5850,6110,5790,7540,4060,5800,6021.30,2.78,0,21494,6000,5900,5790,5690,5580,5845,5635,122,1740,500,4290,10,1,24396458,1474,3.36,0.83,12,1.46,1800.00,7298.00,6790,20250422,-11.05,3800,20240806,58.95,6790,-11.05,20250422,4010,50.62,20250203,6790,-11.05,20250422,3800,58.95,20240806,4.28,Y,071200,500,121 억,,678632,N,N,2669,N,00,N
+20250424,120627,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6040,240,2,4.14,1834069915,304630,89.30,5850,6110,5790,7540,4060,5800,6020.65,2.78,0,14697,6000,5900,5790,5690,5580,5845,5635,122,1740,500,4290,10,1,24396458,1474,3.36,0.83,12,1.25,1800.00,7298.00,6790,20250422,-11.05,3800,20240806,58.95,6790,-11.05,20250422,4010,50.62,20250203,6790,-11.05,20250422,3800,58.95,20240806,4.28,Y,071200,500,121 억,,678632,N,N,2669,N,00,N
+20250424,110626,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,6050,250,2,4.31,1217019235,202945,59.50,5850,6110,5790,7540,4060,5800,5996.79,2.78,0,6474,6000,5900,5790,5690,5580,5845,5635,122,1740,500,4290,10,1,24396458,1476,3.36,0.83,12,0.83,1800.00,7298.00,6790,20250422,-10.90,3800,20240806,59.21,6790,-10.90,20250422,4010,50.87,20250203,6790,-10.90,20250422,3800,59.21,20240806,4.28,Y,071200,500,121 억,,678632,N,N,2669,N,00,N
+20250424,100627,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5950,150,2,2.59,954134515,159068,46.63,5850,6110,5790,7540,4060,5800,5998.28,2.78,0,10244,6000,5900,5790,5690,5580,5845,5635,122,1740,500,4290,10,1,24396458,1452,3.31,0.82,12,0.65,1800.00,7298.00,6790,20250422,-12.37,3800,20240806,56.58,6790,-12.37,20250422,4010,48.38,20250203,6790,-12.37,20250422,3800,56.58,20240806,4.28,Y,071200,500,121 억,,678632,N,N,2669,N,00,N
+20250424,090631,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5870,70,2,1.21,43935310,7532,2.21,5850,5890,5790,7540,4060,5800,5833.15,2.78,0,577,6000,5900,5790,5690,5580,5845,5635,122,1740,500,4290,10,1,24396458,1432,3.26,0.80,12,0.03,1800.00,7298.00,6790,20250422,-13.55,3800,20240806,54.47,6790,-13.55,20250422,4010,46.38,20250203,6790,-13.55,20250422,3800,54.47,20240806,4.28,Y,071200,500,121 억,,678632,N,N,2669,N,00,N
 20250423,160614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5800,-60,5,-1.02,1957189255,338508,9.27,5860,5890,5680,7610,4110,5860,5781.75,2.58,0,49249,7140,6500,6150,5510,5160,6325,5335,122,1750,500,4330,10,1,24396458,1415,3.22,0.79,12,1.39,1800.00,7298.00,6790,20250422,-14.58,3800,20240806,52.63,6790,-14.58,20250422,4010,44.64,20250203,6790,-14.58,20250422,3800,52.63,20240806,4.47,Y,071200,500,121 억,,629846,N,N,2669,N,00,N
 20250423,150626,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5860,0,3,0.00,1811741085,313492,8.58,5860,5890,5680,7610,4110,5860,5779.16,2.58,0,36693,7140,6500,6150,5510,5160,6325,5335,122,1750,500,4330,10,1,24396458,1430,3.26,0.80,12,1.28,1800.00,7298.00,6790,20250422,-13.70,3800,20240806,54.21,6790,-13.70,20250422,4010,46.13,20250203,6790,-13.70,20250422,3800,54.21,20240806,4.47,Y,071200,500,121 억,,629846,N,N,17030,N,00,N
 20250423,140626,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5780,-80,5,-1.37,1603708355,277918,7.61,5860,5890,5680,7610,4110,5860,5770.35,2.58,0,33322,7140,6500,6150,5510,5160,6325,5335,122,1750,500,4330,10,1,24396458,1410,3.21,0.79,12,1.14,1800.00,7298.00,6790,20250422,-14.87,3800,20240806,52.11,6790,-14.87,20250422,4010,44.14,20250203,6790,-14.87,20250422,3800,52.11,20240806,4.47,Y,071200,500,121 억,,629846,N,N,17030,N,00,N
diff --git a/071280/price/prices-20250401.csv b/071280/price/prices-20250401.csv
index 9f723059313f..ff6084b2a2f5 100644
--- a/071280/price/prices-20250401.csv
+++ b/071280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14970,50,2,0.34,299773505,20037,55.50,15000,15220,14760,19390,10450,14920,14961.00,42.77,0,-1841,15093,15006,14843,14756,14593,15050,14800,76,4470,500,10440,10,1,15296603,2290,18.90,1.85,12,0.13,792.00,8108.00,21750,20250217,-31.17,9620,20240422,55.61,21750,-31.17,20250217,12510,19.66,20250409,21750,-31.17,20250217,10140,47.63,20240424,5.05,Y,071280,500,76 억,,6542497,N,N,1248,N,00,N
+20250424,150628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14990,70,2,0.47,275438570,18413,51.00,15000,15220,14760,19390,10450,14920,14958.92,42.77,0,-1133,15093,15006,14843,14756,14593,15050,14800,76,4470,500,10440,10,1,15296603,2293,18.93,1.85,12,0.12,792.00,8108.00,21750,20250217,-31.08,9620,20240422,55.82,21750,-31.08,20250217,12510,19.82,20250409,21750,-31.08,20250217,10140,47.83,20240424,5.05,Y,071280,500,76 억,,6542497,N,N,1226,N,00,N
+20250424,140628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14940,20,2,0.13,247928620,16576,45.91,15000,15220,14760,19390,10450,14920,14957.08,42.77,0,-832,15093,15006,14843,14756,14593,15050,14800,76,4470,500,10440,10,1,15296603,2285,18.86,1.84,12,0.11,792.00,8108.00,21750,20250217,-31.31,9620,20240422,55.30,21750,-31.31,20250217,12510,19.42,20250409,21750,-31.31,20250217,10140,47.34,20240424,5.05,Y,071280,500,76 억,,6542497,N,N,1226,N,00,N
+20250424,130627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15030,110,2,0.74,166156930,11163,30.92,15000,15050,14760,19390,10450,14920,14884.61,42.77,0,693,15093,15006,14843,14756,14593,15050,14800,76,4470,500,10440,10,1,15296603,2299,18.98,1.85,12,0.07,792.00,8108.00,21750,20250217,-30.90,9620,20240422,56.24,21750,-30.90,20250217,12510,20.14,20250409,21750,-30.90,20250217,10140,48.22,20240424,5.05,Y,071280,500,76 억,,6542497,N,N,1226,N,00,N
+20250424,120627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14860,-60,5,-0.40,117981910,7943,22.00,15000,15000,14760,19390,10450,14920,14853.57,42.77,0,431,15093,15006,14843,14756,14593,15050,14800,76,4470,500,10440,10,1,15296603,2273,18.76,1.83,12,0.05,792.00,8108.00,21750,20250217,-31.68,9620,20240422,54.47,21750,-31.68,20250217,12510,18.78,20250409,21750,-31.68,20250217,10140,46.55,20240424,5.05,Y,071280,500,76 억,,6542497,N,N,1226,N,00,N
+20250424,110627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14840,-80,5,-0.54,68396340,4611,12.77,15000,15000,14760,19390,10450,14920,14833.30,42.77,0,-1513,15093,15006,14843,14756,14593,15050,14800,76,4470,500,10440,10,1,15296603,2270,18.74,1.83,12,0.03,792.00,8108.00,21750,20250217,-31.77,9620,20240422,54.26,21750,-31.77,20250217,12510,18.63,20250409,21750,-31.77,20250217,10140,46.35,20240424,5.05,Y,071280,500,76 억,,6542497,N,N,1226,N,00,N
+20250424,100627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14850,-70,5,-0.47,56703240,3822,10.59,15000,15000,14760,19390,10450,14920,14836.01,42.77,0,-1558,15093,15006,14843,14756,14593,15050,14800,76,4470,500,10440,10,1,15296603,2272,18.75,1.83,12,0.02,792.00,8108.00,21750,20250217,-31.72,9620,20240422,54.37,21750,-31.72,20250217,12510,18.71,20250409,21750,-31.72,20250217,10140,46.45,20240424,5.05,Y,071280,500,76 억,,6542497,N,N,1226,N,00,N
+20250424,090631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14800,-120,5,-0.80,6201360,417,1.15,15000,15000,14800,19390,10450,14920,14871.37,42.77,0,-323,15093,15006,14843,14756,14593,15050,14800,76,4470,500,10440,10,1,15296603,2264,18.69,1.83,12,0.00,792.00,8108.00,21750,20250217,-31.95,9620,20240422,53.85,21750,-31.95,20250217,12510,18.31,20250409,21750,-31.95,20250217,10140,45.96,20240424,5.05,Y,071280,500,76 억,,6542497,N,N,1226,N,00,N
 20250423,160614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14920,160,2,1.08,534445305,36105,95.71,14870,14930,14680,19180,10340,14760,14802.52,42.75,0,3530,15386,15072,14536,14222,13686,15230,14380,76,4420,500,10330,10,1,15296603,2282,18.84,1.84,12,0.24,792.00,8108.00,21750,20250217,-31.40,9620,20240422,55.09,21750,-31.40,20250217,12510,19.26,20250409,21750,-31.40,20250217,9700,53.81,20240423,5.05,Y,071280,500,76 억,,6538985,N,N,1226,N,00,N
 20250423,150627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14865,105,2,0.71,453133525,30643,81.23,14870,14930,14680,19180,10340,14760,14787.51,42.75,0,2319,15386,15072,14536,14222,13686,15230,14380,76,4420,500,10330,10,1,15296603,2274,18.77,1.83,12,0.20,792.00,8108.00,21750,20250217,-31.66,9620,20240422,54.52,21750,-31.66,20250217,12510,18.82,20250409,21750,-31.66,20250217,9700,53.25,20240423,5.05,Y,071280,500,76 억,,6538985,N,N,1656,N,00,N
 20250423,140626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14830,70,2,0.47,395131060,26737,70.88,14870,14930,14680,19180,10340,14760,14778.44,42.75,0,993,15386,15072,14536,14222,13686,15230,14380,76,4420,500,10330,10,1,15296603,2268,18.72,1.83,12,0.17,792.00,8108.00,21750,20250217,-31.82,9620,20240422,54.16,21750,-31.82,20250217,12510,18.55,20250409,21750,-31.82,20250217,9700,52.89,20240423,5.05,Y,071280,500,76 억,,6538985,N,N,1656,N,00,N
diff --git a/071320/price/prices-20250401.csv b/071320/price/prices-20250401.csv
index 7880db7473d0..9df69df3b07d 100644
--- a/071320/price/prices-20250401.csv
+++ b/071320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160620,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51200,0,3,0.00,573742500,11178,90.52,51200,52000,50900,66500,35900,51200,51327.83,2.44,0,2129,52466,51832,51466,50832,50466,51650,50650,579,15300,5000,35840,100,1,11578744,5928,2.82,0.26,12,0.10,18151.00,195798.00,60400,20241202,-15.23,35450,20240415,44.43,53700,-4.66,20250227,39250,30.45,20250103,60400,-15.23,20241202,38450,33.16,20240503,0.08,Y,071320,5000,578 억,,282100,N,N,2523,N,00,N
+20250424,150628,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51200,0,3,0.00,493101000,9604,77.77,51200,52000,50900,66500,35900,51200,51343.29,2.44,0,1013,52466,51832,51466,50832,50466,51650,50650,579,15300,5000,35840,100,1,11578744,5928,2.82,0.26,12,0.08,18151.00,195798.00,60400,20241202,-15.23,35450,20240415,44.43,53700,-4.66,20250227,39250,30.45,20250103,60400,-15.23,20241202,38450,33.16,20240503,0.08,Y,071320,5000,578 억,,282100,N,N,1781,N,00,N
+20250424,140629,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51100,-100,5,-0.20,455647100,8874,71.86,51200,52000,50900,66500,35900,51200,51346.30,2.44,0,523,52466,51832,51466,50832,50466,51650,50650,579,15300,5000,35840,100,1,11578744,5917,2.82,0.26,12,0.08,18151.00,195798.00,60400,20241202,-15.40,35450,20240415,44.15,53700,-4.84,20250227,39250,30.19,20250103,60400,-15.40,20241202,38450,32.90,20240503,0.08,Y,071320,5000,578 억,,282100,N,N,1781,N,00,N
+20250424,130627,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51500,300,2,0.59,398838100,7769,62.91,51200,52000,50900,66500,35900,51200,51337.12,2.44,0,38,52466,51832,51466,50832,50466,51650,50650,579,15300,5000,35840,100,1,11578744,5963,2.84,0.26,12,0.07,18151.00,195798.00,60400,20241202,-14.74,35450,20240415,45.28,53700,-4.10,20250227,39250,31.21,20250103,60400,-14.74,20241202,38450,33.94,20240503,0.08,Y,071320,5000,578 억,,282100,N,N,1781,N,00,N
+20250424,120627,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51000,-200,5,-0.39,181797000,3544,28.70,51200,52000,51000,66500,35900,51200,51297.12,2.44,0,965,52466,51832,51466,50832,50466,51650,50650,579,15300,5000,35840,100,1,11578744,5905,2.81,0.26,12,0.03,18151.00,195798.00,60400,20241202,-15.56,35450,20240415,43.86,53700,-5.03,20250227,39250,29.94,20250103,60400,-15.56,20241202,38450,32.64,20240503,0.08,Y,071320,5000,578 억,,282100,N,N,1781,N,00,N
+20250424,110627,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51100,-100,5,-0.20,124859100,2430,19.68,51200,52000,51100,66500,35900,51200,51382.35,2.44,0,911,52466,51832,51466,50832,50466,51650,50650,579,15300,5000,35840,100,1,11578744,5917,2.82,0.26,12,0.02,18151.00,195798.00,60400,20241202,-15.40,35450,20240415,44.15,53700,-4.84,20250227,39250,30.19,20250103,60400,-15.40,20241202,38450,32.90,20240503,0.08,Y,071320,5000,578 억,,282100,N,N,1781,N,00,N
+20250424,100627,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51300,100,2,0.20,70622600,1372,11.11,51200,52000,51200,66500,35900,51200,51474.20,2.44,0,550,52466,51832,51466,50832,50466,51650,50650,579,15300,5000,35840,100,1,11578744,5940,2.83,0.26,12,0.01,18151.00,195798.00,60400,20241202,-15.07,35450,20240415,44.71,53700,-4.47,20250227,39250,30.70,20250103,60400,-15.07,20241202,38450,33.42,20240503,0.08,Y,071320,5000,578 억,,282100,N,N,1781,N,00,N
+20250424,090631,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51400,200,2,0.39,7346400,142,1.15,51200,52000,51200,66500,35900,51200,51735.21,2.44,0,-3,52466,51832,51466,50832,50466,51650,50650,579,15300,5000,35840,100,1,11578744,5951,2.83,0.26,12,0.00,18151.00,195798.00,60400,20241202,-14.90,35450,20240415,44.99,53700,-4.28,20250227,39250,30.96,20250103,60400,-14.90,20241202,38450,33.68,20240503,0.08,Y,071320,5000,578 억,,282100,N,N,1781,N,00,N
 20250423,160615,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51200,-300,5,-0.58,638354800,12349,58.67,52000,52100,51100,66900,36100,51500,51692.83,2.46,0,-2314,52700,52100,51400,50800,50100,52400,51100,579,15400,5000,36050,100,1,11578744,5928,2.82,0.26,12,0.11,18151.00,195798.00,60400,20241202,-15.23,35450,20240415,44.43,53700,-4.66,20250227,39250,30.45,20250103,60400,-15.23,20241202,38450,33.16,20240503,0.08,Y,071320,5000,578 억,,284497,N,N,1781,N,00,N
 20250423,150627,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51500,0,3,0.00,605788000,11715,55.66,52000,52100,51100,66900,36100,51500,51710.46,2.46,0,-2653,52700,52100,51400,50800,50100,52400,51100,579,15400,5000,36050,100,1,11578744,5963,2.84,0.26,12,0.10,18151.00,195798.00,60400,20241202,-14.74,35450,20240415,45.28,53700,-4.10,20250227,39250,31.21,20250103,60400,-14.74,20241202,38450,33.94,20240503,0.08,Y,071320,5000,578 억,,284497,N,N,2284,N,00,N
 20250423,140626,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51800,300,2,0.58,512897600,9915,47.11,52000,52100,51100,66900,36100,51500,51729.46,2.46,0,-1519,52700,52100,51400,50800,50100,52400,51100,579,15400,5000,36050,100,1,11578744,5998,2.85,0.26,12,0.09,18151.00,195798.00,60400,20241202,-14.24,35450,20240415,46.12,53700,-3.54,20250227,39250,31.97,20250103,60400,-14.24,20241202,38450,34.72,20240503,0.08,Y,071320,5000,578 억,,284497,N,N,2284,N,00,N
diff --git a/071460/price/prices-20250401.csv b/071460/price/prices-20250401.csv
index d6fc05e0a87b..eb003017186a 100644
--- a/071460/price/prices-20250401.csv
+++ b/071460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160621,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240415,0.00,613,20240415,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240424,613,0.00,20240424,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250424,150629,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240415,0.00,613,20240415,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240424,613,0.00,20240424,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250424,140629,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240415,0.00,613,20240415,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240424,613,0.00,20240424,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250424,130628,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240415,0.00,613,20240415,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240424,613,0.00,20240424,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250424,120627,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240415,0.00,613,20240415,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240424,613,0.00,20240424,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250424,110627,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240415,0.00,613,20240415,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240424,613,0.00,20240424,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250424,100627,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240415,0.00,613,20240415,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240424,613,0.00,20240424,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250424,090632,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240415,0.00,613,20240415,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240424,613,0.00,20240424,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250423,160615,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240412,0.00,613,20240412,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240423,613,0.00,20240423,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250423,150627,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240412,0.00,613,20240412,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240423,613,0.00,20240423,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
 20250423,140627,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240412,0.00,613,20240412,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240423,613,0.00,20240423,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250401.csv b/071670/price/prices-20250401.csv
index 82b497e34ea0..03a4b22b89fd 100644
--- a/071670/price/prices-20250401.csv
+++ b/071670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,-10,5,-0.16,31764875,5268,23.27,6080,6090,5990,7900,4260,6080,6029.78,1.82,0,-770,6280,6180,5980,5880,5680,6230,5930,50,1820,500,4130,10,1,10000000,607,99.51,0.70,12,0.05,61.00,8712.00,10820,20240416,-43.90,4415,20241210,37.49,7220,-15.93,20250324,5100,19.02,20250409,10550,-42.46,20240430,4415,37.49,20241210,1.65,Y,071670,500,50 억,,181598,N,N,0,N,00,N
+20250424,150629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,-60,5,-0.99,29122845,4831,21.34,6080,6090,5990,7900,4260,6080,6028.33,1.82,0,-619,6280,6180,5980,5880,5680,6230,5930,50,1820,500,4130,10,1,10000000,602,98.69,0.69,12,0.05,61.00,8712.00,10820,20240416,-44.36,4415,20241210,36.35,7220,-16.62,20250324,5100,18.04,20250409,10550,-42.94,20240430,4415,36.35,20241210,1.65,Y,071670,500,50 억,,181598,N,N,0,N,00,N
+20250424,140629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,0,3,0.00,22719855,3771,16.65,6080,6090,5990,7900,4260,6080,6024.89,1.82,0,-476,6280,6180,5980,5880,5680,6230,5930,50,1820,500,4130,10,1,10000000,608,99.67,0.70,12,0.04,61.00,8712.00,10820,20240416,-43.81,4415,20241210,37.71,7220,-15.79,20250324,5100,19.22,20250409,10550,-42.37,20240430,4415,37.71,20241210,1.65,Y,071670,500,50 억,,181598,N,N,0,N,00,N
+20250424,130628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,-60,5,-0.99,20939405,3478,15.36,6080,6080,5990,7900,4260,6080,6020.53,1.82,0,-361,6280,6180,5980,5880,5680,6230,5930,50,1820,500,4130,10,1,10000000,602,98.69,0.69,12,0.03,61.00,8712.00,10820,20240416,-44.36,4415,20241210,36.35,7220,-16.62,20250324,5100,18.04,20250409,10550,-42.94,20240430,4415,36.35,20241210,1.65,Y,071670,500,50 억,,181598,N,N,0,N,00,N
+20250424,120628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,-80,5,-1.32,18331845,3044,13.44,6080,6080,5990,7900,4260,6080,6022.29,1.82,0,-311,6280,6180,5980,5880,5680,6230,5930,50,1820,500,4130,10,1,10000000,600,98.36,0.69,12,0.03,61.00,8712.00,10820,20240416,-44.55,4415,20241210,35.90,7220,-16.90,20250324,5100,17.65,20250409,10550,-43.13,20240430,4415,35.90,20241210,1.65,Y,071670,500,50 억,,181598,N,N,0,N,00,N
+20250424,110628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,-70,5,-1.15,17432165,2894,12.78,6080,6080,5990,7900,4260,6080,6023.55,1.82,0,-317,6280,6180,5980,5880,5680,6230,5930,50,1820,500,4130,10,1,10000000,601,98.52,0.69,12,0.03,61.00,8712.00,10820,20240416,-44.45,4415,20241210,36.13,7220,-16.76,20250324,5100,17.84,20250409,10550,-43.03,20240430,4415,36.13,20241210,1.65,Y,071670,500,50 억,,181598,N,N,0,N,00,N
+20250424,100628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,-50,5,-0.82,10308015,1706,7.53,6080,6080,5990,7900,4260,6080,6042.21,1.82,0,-452,6280,6180,5980,5880,5680,6230,5930,50,1820,500,4130,10,1,10000000,603,98.85,0.69,12,0.02,61.00,8712.00,10820,20240416,-44.27,4415,20241210,36.58,7220,-16.48,20250324,5100,18.24,20250409,10550,-42.84,20240430,4415,36.58,20241210,1.65,Y,071670,500,50 억,,181598,N,N,0,N,00,N
+20250424,090632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,0,3,0.00,614080,101,0.45,6080,6080,6080,7900,4260,6080,6080.00,1.82,0,0,6280,6180,5980,5880,5680,6230,5930,50,1820,500,4130,10,1,10000000,608,99.67,0.70,12,0.00,61.00,8712.00,10820,20240416,-43.81,4415,20241210,37.71,7220,-15.79,20250324,5100,19.22,20250409,10550,-42.37,20240430,4415,37.71,20241210,1.65,Y,071670,500,50 억,,181598,N,N,0,N,00,N
 20250423,160615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,90,2,1.50,135830950,22628,433.24,5990,6080,5780,7780,4200,5990,6002.71,1.76,0,5967,6063,6026,5963,5926,5863,6045,5945,50,1790,500,4070,10,1,10000000,608,99.67,0.70,12,0.23,61.00,8712.00,10820,20240416,-43.81,4415,20241210,37.71,7220,-15.79,20250324,5100,19.22,20250409,10550,-42.37,20240430,4415,37.71,20241210,1.66,Y,071670,500,50 억,,175631,N,N,27,N,00,N
 20250423,150627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6050,60,2,1.00,128394900,21402,409.76,5990,6070,5780,7780,4200,5990,5999.20,1.76,0,5874,6063,6026,5963,5926,5863,6045,5945,50,1790,500,4070,10,1,10000000,605,99.18,0.69,12,0.21,61.00,8712.00,10820,20240416,-44.09,4415,20241210,37.03,7220,-16.20,20250324,5100,18.63,20250409,10550,-42.65,20240430,4415,37.03,20241210,1.66,Y,071670,500,50 억,,175631,N,N,27,N,00,N
 20250423,140627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,30,2,0.50,100856270,16843,322.48,5990,6040,5780,7780,4200,5990,5988.02,1.76,0,5554,6063,6026,5963,5926,5863,6045,5945,50,1790,500,4070,10,1,10000000,602,98.69,0.69,12,0.17,61.00,8712.00,10820,20240416,-44.36,4415,20241210,36.35,7220,-16.62,20250324,5100,18.04,20250409,10550,-42.94,20240430,4415,36.35,20241210,1.66,Y,071670,500,50 억,,175631,N,N,27,N,00,N
diff --git a/071840/price/prices-20250401.csv b/071840/price/prices-20250401.csv
index fe1bc9f1d5c4..0a72ab7a431d 100644
--- a/071840/price/prices-20250401.csv
+++ b/071840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160621,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7320,90,2,1.24,103715420,14223,20.86,7240,7350,7230,9390,5070,7230,7292.09,2.33,0,1454,7403,7316,7213,7126,7023,7265,7075,1180,2160,5000,5200,10,1,23607712,1728,-0.57,0.18,12,0.06,-12935.00,40082.00,9780,20240507,-25.15,6660,20250407,9.91,8440,-13.27,20250110,6660,9.91,20250407,9780,-25.15,20240507,6660,9.91,20250407,0.75,Y,071840,5000,1180 억,,551012,N,N,144,N,00,N
+20250424,150629,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7320,90,2,1.24,99929130,13705,20.10,7240,7350,7230,9390,5070,7230,7291.44,2.33,0,1660,7403,7316,7213,7126,7023,7265,7075,1180,2160,5000,5200,10,1,23607712,1728,-0.57,0.18,12,0.06,-12935.00,40082.00,9780,20240507,-25.15,6660,20250407,9.91,8440,-13.27,20250110,6660,9.91,20250407,9780,-25.15,20240507,6660,9.91,20250407,0.75,Y,071840,5000,1180 억,,551012,N,N,28,N,00,N
+20250424,140630,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7320,90,2,1.24,95309650,13073,19.17,7240,7350,7230,9390,5070,7230,7290.57,2.33,0,1326,7403,7316,7213,7126,7023,7265,7075,1180,2160,5000,5200,10,1,23607712,1728,-0.57,0.18,12,0.06,-12935.00,40082.00,9780,20240507,-25.15,6660,20250407,9.91,8440,-13.27,20250110,6660,9.91,20250407,9780,-25.15,20240507,6660,9.91,20250407,0.75,Y,071840,5000,1180 억,,551012,N,N,28,N,00,N
+20250424,130628,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7330,100,2,1.38,92238240,12654,18.56,7240,7350,7230,9390,5070,7230,7289.26,2.33,0,1258,7403,7316,7213,7126,7023,7265,7075,1180,2160,5000,5200,10,1,23607712,1730,-0.57,0.18,12,0.05,-12935.00,40082.00,9780,20240507,-25.05,6660,20250407,10.06,8440,-13.15,20250110,6660,10.06,20250407,9780,-25.05,20240507,6660,10.06,20250407,0.75,Y,071840,5000,1180 억,,551012,N,N,28,N,00,N
+20250424,120628,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7330,100,2,1.38,78310850,10750,15.77,7240,7340,7230,9390,5070,7230,7284.73,2.33,0,192,7403,7316,7213,7126,7023,7265,7075,1180,2160,5000,5200,10,1,23607712,1730,-0.57,0.18,12,0.05,-12935.00,40082.00,9780,20240507,-25.05,6660,20250407,10.06,8440,-13.15,20250110,6660,10.06,20250407,9780,-25.05,20240507,6660,10.06,20250407,0.75,Y,071840,5000,1180 억,,551012,N,N,28,N,00,N
+20250424,110628,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7330,100,2,1.38,75546610,10373,15.21,7240,7340,7230,9390,5070,7230,7283.00,2.33,0,-134,7403,7316,7213,7126,7023,7265,7075,1180,2160,5000,5200,10,1,23607712,1730,-0.57,0.18,12,0.04,-12935.00,40082.00,9780,20240507,-25.05,6660,20250407,10.06,8440,-13.15,20250110,6660,10.06,20250407,9780,-25.05,20240507,6660,10.06,20250407,0.75,Y,071840,5000,1180 억,,551012,N,N,28,N,00,N
+20250424,100628,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7290,60,2,0.83,44614720,6140,9.01,7240,7320,7230,9390,5070,7230,7266.24,2.33,0,-973,7403,7316,7213,7126,7023,7265,7075,1180,2160,5000,5200,10,1,23607712,1721,-0.56,0.18,12,0.03,-12935.00,40082.00,9780,20240507,-25.46,6660,20250407,9.46,8440,-13.63,20250110,6660,9.46,20250407,9780,-25.46,20240507,6660,9.46,20250407,0.75,Y,071840,5000,1180 억,,551012,N,N,28,N,00,N
+20250424,090632,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7250,20,2,0.28,3254810,449,0.66,7240,7280,7240,9390,5070,7230,7249.02,2.33,0,-250,7403,7316,7213,7126,7023,7265,7075,1180,2160,5000,5200,10,1,23607712,1712,-0.56,0.18,12,0.00,-12935.00,40082.00,9780,20240507,-25.87,6660,20250407,8.86,8440,-14.10,20250110,6660,8.86,20250407,9780,-25.87,20240507,6660,8.86,20250407,0.75,Y,071840,5000,1180 억,,551012,N,N,28,N,00,N
 20250423,160615,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7230,20,2,0.28,491987240,68169,258.46,7270,7300,7110,9370,5050,7210,7217.17,2.29,0,11263,7370,7290,7210,7130,7050,7250,7090,1180,2160,5000,5190,10,1,23607712,1707,-0.56,0.18,12,0.29,-12935.00,40082.00,9780,20240507,-26.07,6660,20250407,8.56,8440,-14.34,20250110,6660,8.56,20250407,9780,-26.07,20240507,6660,8.56,20250407,0.74,Y,071840,5000,1180 억,,539829,N,N,28,N,00,N
 20250423,150628,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7150,-60,5,-0.83,482145450,66798,253.26,7270,7300,7110,9370,5050,7210,7217.96,2.29,0,11113,7370,7290,7210,7130,7050,7250,7090,1180,2160,5000,5190,10,1,23607712,1688,-0.55,0.18,12,0.28,-12935.00,40082.00,9780,20240507,-26.89,6660,20250407,7.36,8440,-15.28,20250110,6660,7.36,20250407,9780,-26.89,20240507,6660,7.36,20250407,0.74,Y,071840,5000,1180 억,,539829,N,N,11,N,00,N
 20250423,140627,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7180,-30,5,-0.42,362085680,50028,189.68,7270,7300,7160,9370,5050,7210,7237.66,2.29,0,6840,7370,7290,7210,7130,7050,7250,7090,1180,2160,5000,5190,10,1,23607712,1695,-0.56,0.18,12,0.21,-12935.00,40082.00,9780,20240507,-26.58,6660,20250407,7.81,8440,-14.93,20250110,6660,7.81,20250407,9780,-26.58,20240507,6660,7.81,20250407,0.74,Y,071840,5000,1180 억,,539829,N,N,11,N,00,N
diff --git a/071850/price/prices-20250401.csv b/071850/price/prices-20250401.csv
index 6cded336f2bc..93991bbc2a6f 100644
--- a/071850/price/prices-20250401.csv
+++ b/071850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1699,-3,5,-0.18,477376,281,3.21,1702,1702,1687,2210,1192,1702,1698.16,0.51,0,-83,1782,1741,1696,1655,1610,1745,1659,123,508,500,1020,1,1,24260938,412,-3.84,0.52,12,0.00,-442.00,3274.00,2395,20241002,-29.06,1123,20240708,51.29,2085,-18.51,20250109,1370,24.01,20250331,2395,-29.06,20241002,1123,51.29,20240708,0.00,Y,071850,500,122 억,,124337,N,N,47,N,00,N
+20250424,150630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1700,-2,5,-0.12,259904,153,1.75,1702,1702,1687,2210,1192,1702,1697.13,0.51,0,-16,1782,1741,1696,1655,1610,1745,1659,123,508,500,1020,1,1,24260938,412,-3.85,0.52,12,0.00,-442.00,3274.00,2395,20241002,-29.02,1123,20240708,51.38,2085,-18.47,20250109,1370,24.09,20250331,2395,-29.02,20241002,1123,51.38,20240708,0.00,Y,071850,500,122 억,,124337,N,N,47,N,00,N
+20250424,140630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1701,-1,5,-0.06,173459,102,1.17,1702,1702,1687,2210,1192,1702,1699.21,0.51,0,-15,1782,1741,1696,1655,1610,1745,1659,123,508,500,1020,1,1,24260938,413,-3.85,0.52,12,0.00,-442.00,3274.00,2395,20241002,-28.98,1123,20240708,51.47,2085,-18.42,20250109,1370,24.16,20250331,2395,-28.98,20241002,1123,51.47,20240708,0.00,Y,071850,500,122 억,,124337,N,N,47,N,00,N
+20250424,130629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1687,-15,5,-0.88,171758,101,1.15,1702,1702,1687,2210,1192,1702,1699.18,0.51,0,-15,1782,1741,1696,1655,1610,1745,1659,123,508,500,1020,1,1,24260938,409,-3.82,0.52,12,0.00,-442.00,3274.00,2395,20241002,-29.56,1123,20240708,50.22,2085,-19.09,20250109,1370,23.14,20250331,2395,-29.56,20241002,1123,50.22,20240708,0.00,Y,071850,500,122 억,,124337,N,N,47,N,00,N
+20250424,120628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1701,-1,5,-0.06,144556,85,0.97,1702,1702,1687,2210,1192,1702,1698.74,0.51,0,-15,1782,1741,1696,1655,1610,1745,1659,123,508,500,1020,1,1,24260938,413,-3.85,0.52,12,0.00,-442.00,3274.00,2395,20241002,-28.98,1123,20240708,51.47,2085,-18.42,20250109,1370,24.16,20250331,2395,-28.98,20241002,1123,51.47,20240708,0.00,Y,071850,500,122 억,,124337,N,N,47,N,00,N
+20250424,110628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1701,-1,5,-0.06,130948,77,0.88,1702,1702,1687,2210,1192,1702,1698.07,0.51,0,-19,1782,1741,1696,1655,1610,1745,1659,123,508,500,1020,1,1,24260938,413,-3.85,0.52,12,0.00,-442.00,3274.00,2395,20241002,-28.98,1123,20240708,51.47,2085,-18.42,20250109,1370,24.16,20250331,2395,-28.98,20241002,1123,51.47,20240708,0.00,Y,071850,500,122 억,,124337,N,N,47,N,00,N
+20250424,100628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1702,0,3,0.00,117438,69,0.79,1702,1702,1702,2210,1192,1702,1702.00,0.51,0,-19,1782,1741,1696,1655,1610,1745,1659,123,508,500,1020,1,1,24260938,413,-3.85,0.52,12,0.00,-442.00,3274.00,2395,20241002,-28.94,1123,20240708,51.56,2085,-18.37,20250109,1370,24.23,20250331,2395,-28.94,20241002,1123,51.56,20240708,0.00,Y,071850,500,122 억,,124337,N,N,47,N,00,N
+20250424,090632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1702,0,3,0.00,117438,69,0.79,1702,1702,1702,2210,1192,1702,1702.00,0.51,0,-19,1782,1741,1696,1655,1610,1745,1659,123,508,500,1020,1,1,24260938,413,-3.85,0.52,12,0.00,-442.00,3274.00,2395,20241002,-28.94,1123,20240708,51.56,2085,-18.37,20250109,1370,24.23,20250331,2395,-28.94,20241002,1123,51.56,20240708,0.00,Y,071850,500,122 억,,124337,N,N,47,N,00,N
 20250423,160616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1702,0,3,0.00,14824304,8745,37.92,1702,1737,1651,2210,1192,1702,1695.17,0.51,0,257,1819,1760,1681,1622,1543,1790,1652,123,508,500,1020,1,1,24260938,413,-3.85,0.52,12,0.04,-442.00,3274.00,2395,20241002,-28.94,1123,20240708,51.56,2085,-18.37,20250109,1370,24.23,20250331,2395,-28.94,20241002,1123,51.56,20240708,0.00,Y,071850,500,122 억,,124080,N,N,47,N,00,N
 20250423,150628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1700,-2,5,-0.12,12461492,7345,31.85,1702,1737,1651,2210,1192,1702,1696.60,0.51,0,257,1819,1760,1681,1622,1543,1790,1652,123,508,500,1020,1,1,24260938,412,-3.85,0.52,12,0.03,-442.00,3274.00,2395,20241002,-29.02,1123,20240708,51.38,2085,-18.47,20250109,1370,24.09,20250331,2395,-29.02,20241002,1123,51.38,20240708,0.00,Y,071850,500,122 억,,124080,N,N,89,N,00,N
 20250423,140627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1704,2,2,0.12,10649496,6277,27.22,1702,1737,1651,2210,1192,1702,1696.59,0.51,0,924,1819,1760,1681,1622,1543,1790,1652,123,508,500,1020,1,1,24260938,413,-3.86,0.52,12,0.03,-442.00,3274.00,2395,20241002,-28.85,1123,20240708,51.74,2085,-18.27,20250109,1370,24.38,20250331,2395,-28.85,20241002,1123,51.74,20240708,0.00,Y,071850,500,122 억,,124080,N,N,89,N,00,N
diff --git a/071950/price/prices-20250401.csv b/071950/price/prices-20250401.csv
index 10f4a933e30f..f2c064d5cd41 100644
--- a/071950/price/prices-20250401.csv
+++ b/071950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160622,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9670,-230,5,-2.32,95055810,9746,12.31,9900,9930,9650,12870,6930,9900,9753.32,4.09,0,-3094,10873,10386,9993,9506,9113,10630,9750,16,2970,500,5940,10,1,3290720,318,-3.47,15.93,12,0.30,-2788.00,607.00,13705,20240814,-29.44,3644,20240624,165.37,11440,-15.47,20250407,7760,24.61,20250117,11440,-15.47,20250407,351,2654.99,20240624,0.00,Y,071950,500,16 억,,134513,N,N,5,N,00,N
+20250424,150630,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9720,-180,5,-1.82,76812460,7866,9.94,9900,9930,9650,12870,6930,9900,9765.12,4.09,0,-2503,10873,10386,9993,9506,9113,10630,9750,16,2970,500,5940,10,1,3290720,320,-3.49,16.01,12,0.24,-2788.00,607.00,13705,20240814,-29.08,3644,20240624,166.74,11440,-15.03,20250407,7760,25.26,20250117,11440,-15.03,20250407,351,2669.23,20240624,0.00,Y,071950,500,16 억,,134513,N,N,1,N,00,N
+20250424,140630,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9740,-160,5,-1.62,68566970,7019,8.87,9900,9930,9650,12870,6930,9900,9768.77,4.09,0,-1760,10873,10386,9993,9506,9113,10630,9750,16,2970,500,5940,10,1,3290720,321,-3.49,16.05,12,0.21,-2788.00,607.00,13705,20240814,-28.93,3644,20240624,167.29,11440,-14.86,20250407,7760,25.52,20250117,11440,-14.86,20250407,351,2674.93,20240624,0.00,Y,071950,500,16 억,,134513,N,N,1,N,00,N
+20250424,130629,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9740,-160,5,-1.62,61375900,6279,7.93,9900,9930,9650,12870,6930,9900,9774.79,4.09,0,-1530,10873,10386,9993,9506,9113,10630,9750,16,2970,500,5940,10,1,3290720,321,-3.49,16.05,12,0.19,-2788.00,607.00,13705,20240814,-28.93,3644,20240624,167.29,11440,-14.86,20250407,7760,25.52,20250117,11440,-14.86,20250407,351,2674.93,20240624,0.00,Y,071950,500,16 억,,134513,N,N,1,N,00,N
+20250424,120628,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9740,-160,5,-1.62,58210010,5953,7.52,9900,9930,9650,12870,6930,9900,9778.26,4.09,0,-1412,10873,10386,9993,9506,9113,10630,9750,16,2970,500,5940,10,1,3290720,321,-3.49,16.05,12,0.18,-2788.00,607.00,13705,20240814,-28.93,3644,20240624,167.29,11440,-14.86,20250407,7760,25.52,20250117,11440,-14.86,20250407,351,2674.93,20240624,0.00,Y,071950,500,16 억,,134513,N,N,1,N,00,N
+20250424,110628,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9760,-140,5,-1.41,49851590,5092,6.43,9900,9930,9650,12870,6930,9900,9790.18,4.09,0,-1182,10873,10386,9993,9506,9113,10630,9750,16,2970,500,5940,10,1,3290720,321,-3.50,16.08,12,0.15,-2788.00,607.00,13705,20240814,-28.79,3644,20240624,167.84,11440,-14.69,20250407,7760,25.77,20250117,11440,-14.69,20250407,351,2680.63,20240624,0.00,Y,071950,500,16 억,,134513,N,N,1,N,00,N
+20250424,100629,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9750,-150,5,-1.52,43583070,4448,5.62,9900,9930,9650,12870,6930,9900,9798.35,4.09,0,-1071,10873,10386,9993,9506,9113,10630,9750,16,2970,500,5940,10,1,3290720,321,-3.50,16.06,12,0.14,-2788.00,607.00,13705,20240814,-28.86,3644,20240624,167.56,11440,-14.77,20250407,7760,25.64,20250117,11440,-14.77,20250407,351,2677.78,20240624,0.00,Y,071950,500,16 억,,134513,N,N,1,N,00,N
+20250424,090633,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9810,-90,5,-0.91,10060230,1030,1.30,9900,9900,9650,12870,6930,9900,9767.21,4.09,0,-124,10873,10386,9993,9506,9113,10630,9750,16,2970,500,5940,10,1,3290720,323,-3.52,16.16,12,0.03,-2788.00,607.00,13705,20240814,-28.42,3644,20240624,169.21,11440,-14.25,20250407,7760,26.42,20250117,11440,-14.25,20250407,351,2694.87,20240624,0.00,Y,071950,500,16 억,,134513,N,N,1,N,00,N
 20250423,160616,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9900,80,2,0.81,785694870,78925,506.38,9810,10480,9600,12760,6880,9820,9954.96,4.26,0,-5514,10240,10030,9720,9510,9200,9875,9355,16,2940,500,5890,10,1,3290720,326,-3.55,16.31,12,2.40,-2788.00,607.00,13705,20240814,-27.76,3644,20240624,171.68,11440,-13.46,20250407,7760,27.58,20250117,11440,-13.46,20250407,351,2720.51,20240624,0.00,Y,071950,500,16 억,,140022,N,N,1,N,00,N
 20250423,150628,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9800,-20,5,-0.20,743254810,74591,478.58,9810,10480,9600,12760,6880,9820,9964.40,4.26,0,-5645,10240,10030,9720,9510,9200,9875,9355,16,2940,500,5890,10,1,3290720,322,-3.52,16.14,12,2.27,-2788.00,607.00,13705,20240814,-28.49,3644,20240624,168.94,11440,-14.34,20250407,7760,26.29,20250117,11440,-14.34,20250407,351,2692.02,20240624,0.00,Y,071950,500,16 억,,140022,N,N,1,N,00,N
 20250423,140628,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9730,-90,5,-0.92,704365240,70618,453.09,9810,10480,9600,12760,6880,9820,9974.30,4.26,0,-6471,10240,10030,9720,9510,9200,9875,9355,16,2940,500,5890,10,1,3290720,320,-3.49,16.03,12,2.15,-2788.00,607.00,13705,20240814,-29.00,3644,20240624,167.01,11440,-14.95,20250407,7760,25.39,20250117,11440,-14.95,20250407,351,2672.08,20240624,0.00,Y,071950,500,16 억,,140022,N,N,1,N,00,N
diff --git a/071970/price/prices-20250401.csv b/071970/price/prices-20250401.csv
index d63694d55012..bb6fb6597c86 100644
--- a/071970/price/prices-20250401.csv
+++ b/071970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160622,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,34700,900,2,2.66,35862415300,1036676,305.15,33800,35900,33300,43900,23700,33800,34593.65,13.33,0,-105806,34400,34100,33550,33250,32700,34250,33400,848,10100,2500,25010,50,1,33921495,11771,14.11,3.80,12,3.06,2459.00,9120.00,35900,20250424,-3.34,12150,20240415,185.60,35900,-3.34,20250424,23300,48.93,20250106,35900,-3.34,20250424,14100,146.10,20240523,2.63,Y,071970,2500,848 억,,4520615,N,N,24486,N,00,N
+20250424,150630,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,34900,1100,2,3.25,33488933625,968528,285.09,33800,35900,33300,43900,23700,33800,34577.15,13.33,0,-101072,34400,34100,33550,33250,32700,34250,33400,848,10100,2500,25010,50,1,33921495,11839,14.19,3.83,12,2.86,2459.00,9120.00,35900,20250424,-2.79,12150,20240415,187.24,35900,-2.79,20250424,23300,49.79,20250106,35900,-2.79,20250424,14100,147.52,20240523,2.63,Y,071970,2500,848 억,,4520615,N,N,3505,N,00,N
+20250424,140630,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,34300,500,2,1.48,14529849125,428632,126.17,33800,34550,33300,43900,23700,33800,33898.19,13.33,0,-16997,34400,34100,33550,33250,32700,34250,33400,848,10100,2500,25010,50,1,33921495,11635,13.95,3.76,12,1.26,2459.00,9120.00,35000,20250415,-2.00,12150,20240415,182.30,35000,-2.00,20250415,23300,47.21,20250106,35000,-2.00,20250415,14100,143.26,20240523,2.63,Y,071970,2500,848 억,,4520615,N,N,3505,N,00,N
+20250424,130629,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,33850,50,2,0.15,7495537150,221996,65.35,33800,34250,33300,43900,23700,33800,33764.29,13.33,0,-15736,34400,34100,33550,33250,32700,34250,33400,848,10100,2500,25010,50,1,33921495,11482,13.77,3.71,12,0.65,2459.00,9120.00,35000,20250415,-3.29,12150,20240415,178.60,35000,-3.29,20250415,23300,45.28,20250106,35000,-3.29,20250415,14100,140.07,20240523,2.63,Y,071970,2500,848 억,,4520615,N,N,3505,N,00,N
+20250424,120629,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,33650,-150,5,-0.44,6755005600,200020,58.88,33800,34250,33300,43900,23700,33800,33771.65,13.33,0,-20956,34400,34100,33550,33250,32700,34250,33400,848,10100,2500,25010,50,1,33921495,11415,13.68,3.69,12,0.59,2459.00,9120.00,35000,20250415,-3.86,12150,20240415,176.95,35000,-3.86,20250415,23300,44.42,20250106,35000,-3.86,20250415,14100,138.65,20240523,2.63,Y,071970,2500,848 억,,4520615,N,N,3505,N,00,N
+20250424,110629,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,33550,-250,5,-0.74,5899251100,174515,51.37,33800,34250,33300,43900,23700,33800,33803.69,13.33,0,-22628,34400,34100,33550,33250,32700,34250,33400,848,10100,2500,25010,50,1,33921495,11381,13.64,3.68,12,0.51,2459.00,9120.00,35000,20250415,-4.14,12150,20240415,176.13,35000,-4.14,20250415,23300,43.99,20250106,35000,-4.14,20250415,14100,137.94,20240523,2.63,Y,071970,2500,848 억,,4520615,N,N,3505,N,00,N
+20250424,100629,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,33800,0,3,0.00,4303085425,127103,37.41,33800,34250,33300,43900,23700,33800,33855.11,13.33,0,-20625,34400,34100,33550,33250,32700,34250,33400,848,10100,2500,25010,50,1,33921495,11465,13.75,3.71,12,0.37,2459.00,9120.00,35000,20250415,-3.43,12150,20240415,178.19,35000,-3.43,20250415,23300,45.06,20250106,35000,-3.43,20250415,14100,139.72,20240523,2.63,Y,071970,2500,848 억,,4520615,N,N,3505,N,00,N
+20250424,090633,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,33650,-150,5,-0.44,714528550,21193,6.24,33800,33950,33300,43900,23700,33800,33715.31,13.33,0,-5418,34400,34100,33550,33250,32700,34250,33400,848,10100,2500,25010,50,1,33921495,11415,13.68,3.69,12,0.06,2459.00,9120.00,35000,20250415,-3.86,12150,20240415,176.95,35000,-3.86,20250415,23300,44.42,20250106,35000,-3.86,20250415,14100,138.65,20240523,2.63,Y,071970,2500,848 억,,4520615,N,N,3505,N,00,N
 20250423,160616,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,33800,250,2,0.75,11402222525,339727,71.50,33750,33850,33000,43600,23500,33550,33562.86,13.46,0,-5618,34850,34200,33250,32600,31650,34525,32925,848,10050,2500,24820,50,1,33921495,11465,13.75,3.71,12,1.00,2459.00,9120.00,35000,20250415,-3.43,12150,20240415,178.19,35000,-3.43,20250415,23300,45.06,20250106,35000,-3.43,20250415,14100,139.72,20240523,2.82,Y,071970,2500,848 억,,4567242,N,N,3505,N,00,N
 20250423,150629,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,33700,150,2,0.45,10162314475,302958,63.77,33750,33850,33000,43600,23500,33550,33543.64,13.46,0,-4651,34850,34200,33250,32600,31650,34525,32925,848,10050,2500,24820,50,1,33921495,11432,13.70,3.70,12,0.89,2459.00,9120.00,35000,20250415,-3.71,12150,20240415,177.37,35000,-3.71,20250415,23300,44.64,20250106,35000,-3.71,20250415,14100,139.01,20240523,2.82,Y,071970,2500,848 억,,4567242,N,N,4255,N,00,N
 20250423,140628,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,33500,-50,5,-0.15,9165010925,273229,57.51,33750,33850,33000,43600,23500,33550,33543.33,13.46,0,-11858,34850,34200,33250,32600,31650,34525,32925,848,10050,2500,24820,50,1,33921495,11364,13.62,3.67,12,0.81,2459.00,9120.00,35000,20250415,-4.29,12150,20240415,175.72,35000,-4.29,20250415,23300,43.78,20250106,35000,-4.29,20250415,14100,137.59,20240523,2.82,Y,071970,2500,848 억,,4567242,N,N,4255,N,00,N
diff --git a/072020/price/prices-20250401.csv b/072020/price/prices-20250401.csv
index c00ccb39f2c4..0c131716f295 100644
--- a/072020/price/prices-20250401.csv
+++ b/072020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160622,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9780,30,2,0.31,57820370,5920,78.73,9780,9780,9750,12670,6830,9750,9766.95,2.38,0,423,9803,9776,9753,9726,9703,9765,9715,50,2920,500,7210,10,1,9658687,945,13.79,0.90,12,0.06,709.00,10866.00,11630,20240523,-15.91,9000,20241209,8.67,10500,-6.86,20250317,9200,6.30,20250409,11630,-15.91,20240523,9000,8.67,20241209,2.92,Y,072020,500,49 억,,229824,N,N,0,N,00,N
+20250424,150630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,0,3,0.00,49960050,5115,68.03,9780,9780,9750,12670,6830,9750,9767.36,2.38,0,702,9803,9776,9753,9726,9703,9765,9715,50,2920,500,7210,10,1,9658687,942,13.75,0.90,12,0.05,709.00,10866.00,11630,20240523,-16.17,9000,20241209,8.33,10500,-7.14,20250317,9200,5.98,20250409,11630,-16.17,20240523,9000,8.33,20241209,2.92,Y,072020,500,49 억,,229824,N,N,0,N,00,N
+20250424,140631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,20,2,0.21,34164090,3498,46.52,9780,9780,9750,12670,6830,9750,9766.75,2.38,0,370,9803,9776,9753,9726,9703,9765,9715,50,2920,500,7210,10,1,9658687,944,13.78,0.90,12,0.04,709.00,10866.00,11630,20240523,-15.99,9000,20241209,8.56,10500,-6.95,20250317,9200,6.20,20250409,11630,-15.99,20240523,9000,8.56,20241209,2.92,Y,072020,500,49 억,,229824,N,N,0,N,00,N
+20250424,130629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,10,2,0.10,33490080,3429,45.60,9780,9780,9750,12670,6830,9750,9766.72,2.38,0,302,9803,9776,9753,9726,9703,9765,9715,50,2920,500,7210,10,1,9658687,943,13.77,0.90,12,0.04,709.00,10866.00,11630,20240523,-16.08,9000,20241209,8.44,10500,-7.05,20250317,9200,6.09,20250409,11630,-16.08,20240523,9000,8.44,20241209,2.92,Y,072020,500,49 억,,229824,N,N,0,N,00,N
+20250424,120629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9780,30,2,0.31,29950420,3066,40.78,9780,9780,9750,12670,6830,9750,9768.56,2.38,0,293,9803,9776,9753,9726,9703,9765,9715,50,2920,500,7210,10,1,9658687,945,13.79,0.90,12,0.03,709.00,10866.00,11630,20240523,-15.91,9000,20241209,8.67,10500,-6.86,20250317,9200,6.30,20250409,11630,-15.91,20240523,9000,8.67,20241209,2.92,Y,072020,500,49 억,,229824,N,N,0,N,00,N
+20250424,110629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,20,2,0.21,26424070,2705,35.98,9780,9780,9750,12670,6830,9750,9768.60,2.38,0,238,9803,9776,9753,9726,9703,9765,9715,50,2920,500,7210,10,1,9658687,944,13.78,0.90,12,0.03,709.00,10866.00,11630,20240523,-15.99,9000,20241209,8.56,10500,-6.95,20250317,9200,6.20,20250409,11630,-15.99,20240523,9000,8.56,20241209,2.92,Y,072020,500,49 억,,229824,N,N,0,N,00,N
+20250424,100629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9780,30,2,0.31,18236330,1867,24.83,9780,9780,9750,12670,6830,9750,9767.72,2.38,0,131,9803,9776,9753,9726,9703,9765,9715,50,2920,500,7210,10,1,9658687,945,13.79,0.90,12,0.02,709.00,10866.00,11630,20240523,-15.91,9000,20241209,8.67,10500,-6.86,20250317,9200,6.30,20250409,11630,-15.91,20240523,9000,8.67,20241209,2.92,Y,072020,500,49 억,,229824,N,N,0,N,00,N
+20250424,090633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,20,2,0.21,156380,16,0.21,9780,9780,9770,12670,6830,9750,9773.75,2.38,0,-10,9803,9776,9753,9726,9703,9765,9715,50,2920,500,7210,10,1,9658687,944,13.78,0.90,12,0.00,709.00,10866.00,11630,20240523,-15.99,9000,20241209,8.56,10500,-6.95,20250317,9200,6.20,20250409,11630,-15.99,20240523,9000,8.56,20241209,2.92,Y,072020,500,49 억,,229824,N,N,0,N,00,N
 20250423,160617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9750,-10,5,-0.10,73274400,7518,64.67,9760,9780,9730,12680,6840,9760,9746.53,2.35,0,2560,9813,9786,9753,9726,9693,9800,9740,50,2920,500,7220,10,1,9658687,942,13.75,0.90,12,0.08,709.00,10866.00,11630,20240523,-16.17,9000,20241209,8.33,10500,-7.14,20250317,9200,5.98,20250409,11630,-16.17,20240523,9000,8.33,20241209,2.93,Y,072020,500,49 억,,227264,N,N,143,N,00,N
 20250423,150629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,10,2,0.10,70903540,7275,62.58,9760,9780,9730,12680,6840,9760,9746.19,2.35,0,2603,9813,9786,9753,9726,9693,9800,9740,50,2920,500,7220,10,1,9658687,944,13.78,0.90,12,0.08,709.00,10866.00,11630,20240523,-15.99,9000,20241209,8.56,10500,-6.95,20250317,9200,6.20,20250409,11630,-15.99,20240523,9000,8.56,20241209,2.93,Y,072020,500,49 억,,227264,N,N,143,N,00,N
 20250423,140628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,10,2,0.10,66714940,6846,58.89,9760,9780,9730,12680,6840,9760,9745.10,2.35,0,2483,9813,9786,9753,9726,9693,9800,9740,50,2920,500,7220,10,1,9658687,944,13.78,0.90,12,0.07,709.00,10866.00,11630,20240523,-15.99,9000,20241209,8.56,10500,-6.95,20250317,9200,6.20,20250409,11630,-15.99,20240523,9000,8.56,20241209,2.93,Y,072020,500,49 억,,227264,N,N,143,N,00,N
diff --git a/072130/price/prices-20250401.csv b/072130/price/prices-20250401.csv
index e05d61594db8..3cdc8e6110aa 100644
--- a/072130/price/prices-20250401.csv
+++ b/072130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160623,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5310,-100,5,-1.85,722903080,136610,71.24,5300,5410,5180,7030,3790,5410,5291.69,3.65,0,-17525,5576,5492,5406,5322,5236,5450,5280,66,1620,500,3670,10,1,13195454,701,19.17,1.08,12,1.04,277.00,4937.00,7140,20241227,-25.63,2810,20240806,88.97,6140,-13.52,20250102,4370,21.51,20250205,7140,-25.63,20241227,2810,88.97,20240806,3.56,Y,072130,500,65 억,,482208,N,N,6595,N,00,N
+20250424,150631,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5310,-100,5,-1.85,591523620,111905,58.35,5300,5410,5180,7030,3790,5410,5285.94,3.65,0,-14468,5576,5492,5406,5322,5236,5450,5280,66,1620,500,3670,10,1,13195454,701,19.17,1.08,12,0.85,277.00,4937.00,7140,20241227,-25.63,2810,20240806,88.97,6140,-13.52,20250102,4370,21.51,20250205,7140,-25.63,20241227,2810,88.97,20240806,3.56,Y,072130,500,65 억,,482208,N,N,11858,N,00,N
+20250424,140631,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5270,-140,5,-2.59,511600550,96798,50.48,5300,5410,5180,7030,3790,5410,5285.24,3.65,0,-14096,5576,5492,5406,5322,5236,5450,5280,66,1620,500,3670,10,1,13195454,695,19.03,1.07,12,0.73,277.00,4937.00,7140,20241227,-26.19,2810,20240806,87.54,6140,-14.17,20250102,4370,20.59,20250205,7140,-26.19,20241227,2810,87.54,20240806,3.56,Y,072130,500,65 억,,482208,N,N,11858,N,00,N
+20250424,130630,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5240,-170,5,-3.14,495180410,93675,48.85,5300,5410,5180,7030,3790,5410,5286.15,3.65,0,-14792,5576,5492,5406,5322,5236,5450,5280,66,1620,500,3670,10,1,13195454,691,18.92,1.06,12,0.71,277.00,4937.00,7140,20241227,-26.61,2810,20240806,86.48,6140,-14.66,20250102,4370,19.91,20250205,7140,-26.61,20241227,2810,86.48,20240806,3.56,Y,072130,500,65 억,,482208,N,N,11858,N,00,N
+20250424,120629,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5350,-60,5,-1.11,212853510,39854,20.78,5300,5410,5300,7030,3790,5410,5340.83,3.65,0,-4066,5576,5492,5406,5322,5236,5450,5280,66,1620,500,3670,10,1,13195454,706,19.31,1.08,12,0.30,277.00,4937.00,7140,20241227,-25.07,2810,20240806,90.39,6140,-12.87,20250102,4370,22.43,20250205,7140,-25.07,20241227,2810,90.39,20240806,3.56,Y,072130,500,65 억,,482208,N,N,11858,N,00,N
+20250424,110629,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5340,-70,5,-1.29,186507400,34919,18.21,5300,5410,5300,7030,3790,5410,5341.14,3.65,0,-480,5576,5492,5406,5322,5236,5450,5280,66,1620,500,3670,10,1,13195454,705,19.28,1.08,12,0.26,277.00,4937.00,7140,20241227,-25.21,2810,20240806,90.04,6140,-13.03,20250102,4370,22.20,20250205,7140,-25.21,20241227,2810,90.04,20240806,3.56,Y,072130,500,65 억,,482208,N,N,11858,N,00,N
+20250424,100629,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5330,-80,5,-1.48,170816760,31981,16.68,5300,5410,5300,7030,3790,5410,5341.20,3.65,0,-270,5576,5492,5406,5322,5236,5450,5280,66,1620,500,3670,10,1,13195454,703,19.24,1.08,12,0.24,277.00,4937.00,7140,20241227,-25.35,2810,20240806,89.68,6140,-13.19,20250102,4370,21.97,20250205,7140,-25.35,20241227,2810,89.68,20240806,3.56,Y,072130,500,65 억,,482208,N,N,11858,N,00,N
+20250424,090634,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5340,-70,5,-1.29,49337720,9266,4.83,5300,5350,5300,7030,3790,5410,5324.60,3.65,0,1319,5576,5492,5406,5322,5236,5450,5280,66,1620,500,3670,10,1,13195454,705,19.28,1.08,12,0.07,277.00,4937.00,7140,20241227,-25.21,2810,20240806,90.04,6140,-13.03,20250102,4370,22.20,20250205,7140,-25.21,20241227,2810,90.04,20240806,3.56,Y,072130,500,65 억,,482208,N,N,11858,N,00,N
 20250423,160617,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5410,-70,5,-1.28,801257995,148340,55.30,5460,5490,5320,7120,3840,5480,5400.90,3.77,0,-14641,5866,5672,5506,5312,5146,5590,5230,66,1640,500,3720,10,1,13195454,714,19.53,1.10,12,1.12,277.00,4937.00,7140,20241227,-24.23,2810,20240806,92.53,6140,-11.89,20250102,4370,23.80,20250205,7140,-24.23,20241227,2810,92.53,20240806,3.53,Y,072130,500,65 억,,496849,N,N,11858,N,00,N
 20250423,150629,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5400,-80,5,-1.46,584359355,108048,40.28,5460,5490,5320,7120,3840,5480,5407.58,3.77,0,-11154,5866,5672,5506,5312,5146,5590,5230,66,1640,500,3720,10,1,13195454,713,19.49,1.09,12,0.82,277.00,4937.00,7140,20241227,-24.37,2810,20240806,92.17,6140,-12.05,20250102,4370,23.57,20250205,7140,-24.37,20241227,2810,92.17,20240806,3.53,Y,072130,500,65 억,,496849,N,N,9560,N,00,N
 20250423,140629,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5470,-10,5,-0.18,394362945,72990,27.21,5460,5480,5320,7120,3840,5480,5401.77,3.77,0,-10550,5866,5672,5506,5312,5146,5590,5230,66,1640,500,3720,10,1,13195454,722,19.75,1.11,12,0.55,277.00,4937.00,7140,20241227,-23.39,2810,20240806,94.66,6140,-10.91,20250102,4370,25.17,20250205,7140,-23.39,20241227,2810,94.66,20240806,3.53,Y,072130,500,65 억,,496849,N,N,9560,N,00,N
diff --git a/072470/price/prices-20250401.csv b/072470/price/prices-20250401.csv
index 33a9e829bbc4..b56b25d959ca 100644
--- a/072470/price/prices-20250401.csv
+++ b/072470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,30,2,1.23,13799810,5636,25.92,2440,2485,2405,3155,1705,2430,2448.47,1.03,0,-63,2480,2455,2425,2400,2370,2467,2412,94,725,500,1550,5,1,18887341,465,106.96,0.35,12,0.03,23.00,7057.00,4195,20240626,-41.36,2085,20241210,17.99,2960,-16.89,20250205,2180,12.84,20250409,4195,-41.36,20240626,2085,17.99,20241210,0.60,Y,072470,500,94 억,,195328,N,N,0,N,00,N
+20250424,150631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2445,15,2,0.62,12053210,4926,22.65,2440,2485,2405,3155,1705,2430,2446.86,1.03,0,-63,2480,2455,2425,2400,2370,2467,2412,94,725,500,1550,5,1,18887341,462,106.30,0.35,12,0.03,23.00,7057.00,4195,20240626,-41.72,2085,20241210,17.27,2960,-17.40,20250205,2180,12.16,20250409,4195,-41.72,20240626,2085,17.27,20241210,0.60,Y,072470,500,94 억,,195328,N,N,0,N,00,N
+20250424,140631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2430,0,3,0.00,10876100,4443,20.43,2440,2485,2405,3155,1705,2430,2447.92,1.03,0,-44,2480,2455,2425,2400,2370,2467,2412,94,725,500,1550,5,1,18887341,459,105.65,0.34,12,0.02,23.00,7057.00,4195,20240626,-42.07,2085,20241210,16.55,2960,-17.91,20250205,2180,11.47,20250409,4195,-42.07,20240626,2085,16.55,20241210,0.60,Y,072470,500,94 억,,195328,N,N,0,N,00,N
+20250424,130630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2440,10,2,0.41,10669365,4358,20.04,2440,2485,2405,3155,1705,2430,2448.23,1.03,0,-44,2480,2455,2425,2400,2370,2467,2412,94,725,500,1550,5,1,18887341,461,106.09,0.35,12,0.02,23.00,7057.00,4195,20240626,-41.84,2085,20241210,17.03,2960,-17.57,20250205,2180,11.93,20250409,4195,-41.84,20240626,2085,17.03,20241210,0.60,Y,072470,500,94 억,,195328,N,N,0,N,00,N
+20250424,120630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2410,-20,5,-0.82,10245625,4184,19.24,2440,2485,2405,3155,1705,2430,2448.76,1.03,0,-33,2480,2455,2425,2400,2370,2467,2412,94,725,500,1550,5,1,18887341,455,104.78,0.34,12,0.02,23.00,7057.00,4195,20240626,-42.55,2085,20241210,15.59,2960,-18.58,20250205,2180,10.55,20250409,4195,-42.55,20240626,2085,15.59,20241210,0.60,Y,072470,500,94 억,,195328,N,N,0,N,00,N
+20250424,110630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2445,15,2,0.62,7098380,2899,13.33,2440,2485,2405,3155,1705,2430,2448.56,1.03,0,-40,2480,2455,2425,2400,2370,2467,2412,94,725,500,1550,5,1,18887341,462,106.30,0.35,12,0.02,23.00,7057.00,4195,20240626,-41.72,2085,20241210,17.27,2960,-17.40,20250205,2180,12.16,20250409,4195,-41.72,20240626,2085,17.27,20241210,0.60,Y,072470,500,94 억,,195328,N,N,0,N,00,N
+20250424,100630,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2450,20,2,0.82,7069040,2887,13.27,2440,2485,2405,3155,1705,2430,2448.58,1.03,0,-40,2480,2455,2425,2400,2370,2467,2412,94,725,500,1550,5,1,18887341,463,106.52,0.35,12,0.02,23.00,7057.00,4195,20240626,-41.60,2085,20241210,17.51,2960,-17.23,20250205,2180,12.39,20250409,4195,-41.60,20240626,2085,17.51,20241210,0.60,Y,072470,500,94 억,,195328,N,N,0,N,00,N
+20250424,090634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2435,5,2,0.21,1805535,735,3.38,2440,2470,2435,3155,1705,2430,2456.51,1.03,0,0,2480,2455,2425,2400,2370,2467,2412,94,725,500,1550,5,1,18887341,460,105.87,0.35,12,0.00,23.00,7057.00,4195,20240626,-41.95,2085,20241210,16.79,2960,-17.74,20250205,2180,11.70,20250409,4195,-41.95,20240626,2085,16.79,20241210,0.60,Y,072470,500,94 억,,195328,N,N,0,N,00,N
 20250423,160617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2430,35,2,1.46,51788055,21391,317.23,2400,2450,2395,3110,1680,2395,2421.02,1.04,0,-326,2455,2425,2390,2360,2325,2440,2375,94,715,500,1530,5,1,18887341,459,105.65,0.34,12,0.11,23.00,7057.00,4195,20240626,-42.07,2085,20241210,16.55,2960,-17.91,20250205,2180,11.47,20250409,4195,-42.07,20240626,2085,16.55,20241210,0.59,Y,072470,500,94 억,,195641,N,N,0,N,00,N
 20250423,150629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2445,50,2,2.09,45920715,18968,281.30,2400,2450,2395,3110,1680,2395,2420.96,1.04,0,-357,2455,2425,2390,2360,2325,2440,2375,94,715,500,1530,5,1,18887341,462,106.30,0.35,12,0.10,23.00,7057.00,4195,20240626,-41.72,2085,20241210,17.27,2960,-17.40,20250205,2180,12.16,20250409,4195,-41.72,20240626,2085,17.27,20241210,0.59,Y,072470,500,94 억,,195641,N,N,0,N,00,N
 20250423,140629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2435,40,2,1.67,44768140,18494,274.27,2400,2450,2395,3110,1680,2395,2420.68,1.04,0,-298,2455,2425,2390,2360,2325,2440,2375,94,715,500,1530,5,1,18887341,460,105.87,0.35,12,0.10,23.00,7057.00,4195,20240626,-41.95,2085,20241210,16.79,2960,-17.74,20250205,2180,11.70,20250409,4195,-41.95,20240626,2085,16.79,20241210,0.59,Y,072470,500,94 억,,195641,N,N,0,N,00,N
diff --git a/072520/price/prices-20250401.csv b/072520/price/prices-20250401.csv
index dbb08b51f73d..3cada11ee6b8 100644
--- a/072520/price/prices-20250401.csv
+++ b/072520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240415,0.00,389,20240415,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240424,389,0.00,20240424,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250424,150631,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240415,0.00,389,20240415,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240424,389,0.00,20240424,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250424,140632,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240415,0.00,389,20240415,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240424,389,0.00,20240424,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250424,130630,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240415,0.00,389,20240415,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240424,389,0.00,20240424,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250424,120630,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240415,0.00,389,20240415,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240424,389,0.00,20240424,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250424,110630,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240415,0.00,389,20240415,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240424,389,0.00,20240424,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250424,100630,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240415,0.00,389,20240415,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240424,389,0.00,20240424,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250424,090634,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240415,0.00,389,20240415,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240424,389,0.00,20240424,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
 20250423,160617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240412,0.00,389,20240412,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240423,389,0.00,20240423,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
 20250423,150630,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240412,0.00,389,20240412,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240423,389,0.00,20240423,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
 20250423,140629,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240412,0.00,389,20240412,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240423,389,0.00,20240423,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
diff --git a/072710/price/prices-20250401.csv b/072710/price/prices-20250401.csv
index 078463d77033..115177868cb2 100644
--- a/072710/price/prices-20250401.csv
+++ b/072710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160623,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,66000,500,2,0.76,97198500,1478,55.19,65600,66100,65400,85100,45900,65500,65763.37,2.78,0,171,65833,65666,65433,65266,65033,65550,65150,232,19600,5000,49780,100,1,4637790,3061,4.09,0.25,12,0.03,16118.00,262523.00,85400,20240617,-22.72,61500,20250407,7.32,68000,-2.94,20250320,61500,7.32,20250407,85400,-22.72,20240617,61500,7.32,20250407,0.10,Y,072710,5000,231 억,,129125,N,N,26,N,00,N
+20250424,150631,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65900,400,2,0.61,92053200,1400,52.28,65600,66100,65400,85100,45900,65500,65752.29,2.78,0,158,65833,65666,65433,65266,65033,65550,65150,232,19600,5000,49780,100,1,4637790,3056,4.09,0.25,12,0.03,16118.00,262523.00,85400,20240617,-22.83,61500,20250407,7.15,68000,-3.09,20250320,61500,7.15,20250407,85400,-22.83,20240617,61500,7.15,20250407,0.10,Y,072710,5000,231 억,,129125,N,N,101,N,00,N
+20250424,140632,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,66000,500,2,0.76,83880400,1276,47.65,65600,66100,65400,85100,45900,65500,65736.99,2.78,0,182,65833,65666,65433,65266,65033,65550,65150,232,19600,5000,49780,100,1,4637790,3061,4.09,0.25,12,0.03,16118.00,262523.00,85400,20240617,-22.72,61500,20250407,7.32,68000,-2.94,20250320,61500,7.32,20250407,85400,-22.72,20240617,61500,7.32,20250407,0.10,Y,072710,5000,231 억,,129125,N,N,101,N,00,N
+20250424,130630,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,66000,500,2,0.76,75451900,1148,42.87,65600,66100,65400,85100,45900,65500,65724.65,2.78,0,113,65833,65666,65433,65266,65033,65550,65150,232,19600,5000,49780,100,1,4637790,3061,4.09,0.25,12,0.02,16118.00,262523.00,85400,20240617,-22.72,61500,20250407,7.32,68000,-2.94,20250320,61500,7.32,20250407,85400,-22.72,20240617,61500,7.32,20250407,0.10,Y,072710,5000,231 억,,129125,N,N,101,N,00,N
+20250424,120630,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65800,300,2,0.46,46438800,708,26.44,65600,65900,65400,85100,45900,65500,65591.53,2.78,0,63,65833,65666,65433,65266,65033,65550,65150,232,19600,5000,49780,100,1,4637790,3052,4.08,0.25,12,0.02,16118.00,262523.00,85400,20240617,-22.95,61500,20250407,6.99,68000,-3.24,20250320,61500,6.99,20250407,85400,-22.95,20240617,61500,6.99,20250407,0.10,Y,072710,5000,231 억,,129125,N,N,101,N,00,N
+20250424,110630,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65800,300,2,0.46,43808700,668,24.94,65600,65900,65400,85100,45900,65500,65581.89,2.78,0,46,65833,65666,65433,65266,65033,65550,65150,232,19600,5000,49780,100,1,4637790,3052,4.08,0.25,12,0.01,16118.00,262523.00,85400,20240617,-22.95,61500,20250407,6.99,68000,-3.24,20250320,61500,6.99,20250407,85400,-22.95,20240617,61500,6.99,20250407,0.10,Y,072710,5000,231 억,,129125,N,N,101,N,00,N
+20250424,100630,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,0,3,0.00,17808800,272,10.16,65600,65600,65400,85100,45900,65500,65473.53,2.78,0,10,65833,65666,65433,65266,65033,65550,65150,232,19600,5000,49780,100,1,4637790,3038,4.06,0.25,12,0.01,16118.00,262523.00,85400,20240617,-23.30,61500,20250407,6.50,68000,-3.68,20250320,61500,6.50,20250407,85400,-23.30,20240617,61500,6.50,20250407,0.10,Y,072710,5000,231 억,,129125,N,N,101,N,00,N
+20250424,090635,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,0,3,0.00,3603100,55,2.05,65600,65600,65500,85100,45900,65500,65510.91,2.78,0,1,65833,65666,65433,65266,65033,65550,65150,232,19600,5000,49780,100,1,4637790,3038,4.06,0.25,12,0.00,16118.00,262523.00,85400,20240617,-23.30,61500,20250407,6.50,68000,-3.68,20250320,61500,6.50,20250407,85400,-23.30,20240617,61500,6.50,20250407,0.10,Y,072710,5000,231 억,,129125,N,N,101,N,00,N
 20250423,160618,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,0,3,0.00,175120100,2678,155.16,65600,65600,65200,85100,45900,65500,65392.12,2.78,0,345,66233,65866,65233,64866,64233,66050,65050,232,19600,5000,49780,100,1,4637790,3038,4.06,0.25,12,0.06,16118.00,262523.00,85400,20240617,-23.30,61500,20250407,6.50,68000,-3.68,20250320,61500,6.50,20250407,85400,-23.30,20240617,61500,6.50,20250407,0.10,Y,072710,5000,231 억,,128780,N,N,101,N,00,N
 20250423,150630,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65600,100,2,0.15,155226600,2374,137.54,65600,65600,65200,85100,45900,65500,65386.10,2.78,0,233,66233,65866,65233,64866,64233,66050,65050,232,19600,5000,49780,100,1,4637790,3042,4.07,0.25,12,0.05,16118.00,262523.00,85400,20240617,-23.19,61500,20250407,6.67,68000,-3.53,20250320,61500,6.67,20250407,85400,-23.19,20240617,61500,6.67,20250407,0.10,Y,072710,5000,231 억,,128780,N,N,7,N,00,N
 20250423,140629,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,65500,0,3,0.00,111379600,1704,98.73,65600,65600,65200,85100,45900,65500,65363.62,2.78,0,203,66233,65866,65233,64866,64233,66050,65050,232,19600,5000,49780,100,1,4637790,3038,4.06,0.25,12,0.04,16118.00,262523.00,85400,20240617,-23.30,61500,20250407,6.50,68000,-3.68,20250320,61500,6.50,20250407,85400,-23.30,20240617,61500,6.50,20250407,0.10,Y,072710,5000,231 억,,128780,N,N,7,N,00,N
diff --git a/072770/price/prices-20250401.csv b/072770/price/prices-20250401.csv
index b7327da7d464..8f3fcc9cc165 100644
--- a/072770/price/prices-20250401.csv
+++ b/072770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1679,32,2,1.94,2463376152,1485594,178.34,1647,1699,1611,2140,1153,1647,1658.17,0.37,0,120884,1777,1712,1653,1588,1529,1682,1558,360,493,500,1150,1,1,71919480,1208,-8.00,2.10,12,2.07,-210.00,800.00,2845,20240417,-40.98,1065,20250122,57.65,1969,-14.73,20250328,1065,57.65,20250122,2455,-31.61,20240920,1065,57.65,20250122,3.75,Y,072770,500,359 억,,264022,N,N,3371,N,00,N
+20250424,150632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1666,19,2,1.15,2447614159,1476214,177.21,1647,1699,1611,2140,1153,1647,1658.03,0.37,0,124711,1777,1712,1653,1588,1529,1682,1558,360,493,500,1150,1,1,71919480,1198,-7.93,2.08,12,2.05,-210.00,800.00,2845,20240417,-41.44,1065,20250122,56.43,1969,-15.39,20250328,1065,56.43,20250122,2455,-32.14,20240920,1065,56.43,20250122,3.75,Y,072770,500,359 억,,264022,N,N,3687,N,00,N
+20250424,140632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1649,2,2,0.12,443681187,270893,32.52,1647,1674,1611,2140,1153,1647,1637.85,0.37,0,59269,1777,1712,1653,1588,1529,1682,1558,360,493,500,1150,1,1,71919480,1186,-7.85,2.06,12,0.38,-210.00,800.00,2845,20240417,-42.04,1065,20250122,54.84,1969,-16.25,20250328,1065,54.84,20250122,2455,-32.83,20240920,1065,54.84,20250122,3.75,Y,072770,500,359 억,,264022,N,N,3687,N,00,N
+20250424,130631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1642,-5,5,-0.30,374600097,228910,27.48,1647,1674,1611,2140,1153,1647,1636.45,0.37,0,74414,1777,1712,1653,1588,1529,1682,1558,360,493,500,1150,1,1,71919480,1181,-7.82,2.05,12,0.32,-210.00,800.00,2845,20240417,-42.28,1065,20250122,54.18,1969,-16.61,20250328,1065,54.18,20250122,2455,-33.12,20240920,1065,54.18,20250122,3.75,Y,072770,500,359 억,,264022,N,N,3687,N,00,N
+20250424,120630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1638,-9,5,-0.55,260756084,159738,19.18,1647,1674,1611,2140,1153,1647,1632.40,0.37,0,37820,1777,1712,1653,1588,1529,1682,1558,360,493,500,1150,1,1,71919480,1178,-7.80,2.05,12,0.22,-210.00,800.00,2845,20240417,-42.43,1065,20250122,53.80,1969,-16.81,20250328,1065,53.80,20250122,2455,-33.28,20240920,1065,53.80,20250122,3.75,Y,072770,500,359 억,,264022,N,N,3687,N,00,N
+20250424,110630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1649,2,2,0.12,254892446,156158,18.75,1647,1674,1611,2140,1153,1647,1632.27,0.37,0,38763,1777,1712,1653,1588,1529,1682,1558,360,493,500,1150,1,1,71919480,1186,-7.85,2.06,12,0.22,-210.00,800.00,2845,20240417,-42.04,1065,20250122,54.84,1969,-16.25,20250328,1065,54.84,20250122,2455,-32.83,20240920,1065,54.84,20250122,3.75,Y,072770,500,359 억,,264022,N,N,3687,N,00,N
+20250424,100631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1644,-3,5,-0.18,208707967,128102,15.38,1647,1674,1611,2140,1153,1647,1629.23,0.37,0,22037,1777,1712,1653,1588,1529,1682,1558,360,493,500,1150,1,1,71919480,1182,-7.83,2.06,12,0.18,-210.00,800.00,2845,20240417,-42.21,1065,20250122,54.37,1969,-16.51,20250328,1065,54.37,20250122,2455,-33.03,20240920,1065,54.37,20250122,3.75,Y,072770,500,359 억,,264022,N,N,3687,N,00,N
+20250424,090635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1633,-14,5,-0.85,17739279,10792,1.30,1647,1674,1632,2140,1153,1647,1643.74,0.37,0,-6278,1777,1712,1653,1588,1529,1682,1558,360,493,500,1150,1,1,71919480,1174,-7.78,2.04,12,0.02,-210.00,800.00,2845,20240417,-42.60,1065,20250122,53.33,1969,-17.06,20250328,1065,53.33,20250122,2455,-33.48,20240920,1065,53.33,20250122,3.75,Y,072770,500,359 억,,264022,N,N,3687,N,00,N
 20250423,160618,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1647,-59,5,-3.46,1379200248,833005,103.79,1715,1718,1594,2215,1195,1706,1655.69,0.52,0,-112531,1782,1744,1692,1654,1602,1718,1628,360,509,500,1190,1,1,71919480,1185,-7.84,2.06,12,1.16,-210.00,800.00,2845,20240417,-42.11,1065,20250122,54.65,1969,-16.35,20250328,1065,54.65,20250122,2455,-32.91,20240920,1065,54.65,20250122,3.55,Y,072770,500,359 억,,375734,N,N,3687,N,00,N
 20250423,150630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1637,-69,5,-4.04,1284405798,775105,96.58,1715,1718,1594,2215,1195,1706,1657.07,0.52,0,-99829,1782,1744,1692,1654,1602,1718,1628,360,509,500,1190,1,1,71919480,1177,-7.80,2.05,12,1.08,-210.00,800.00,2845,20240417,-42.46,1065,20250122,53.71,1969,-16.86,20250328,1065,53.71,20250122,2455,-33.32,20240920,1065,53.71,20250122,3.55,Y,072770,500,359 억,,375734,N,N,7071,N,00,N
 20250423,140630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1630,-76,5,-4.45,933980373,558910,69.64,1715,1718,1594,2215,1195,1706,1671.07,0.52,0,-24921,1782,1744,1692,1654,1602,1718,1628,360,509,500,1190,1,1,71919480,1172,-7.76,2.04,12,0.78,-210.00,800.00,2845,20240417,-42.71,1065,20250122,53.05,1969,-17.22,20250328,1065,53.05,20250122,2455,-33.60,20240920,1065,53.05,20250122,3.55,Y,072770,500,359 억,,375734,N,N,7071,N,00,N
diff --git a/072870/price/prices-20250401.csv b/072870/price/prices-20250401.csv
index 94ec462ccfb6..f1851e15e174 100644
--- a/072870/price/prices-20250401.csv
+++ b/072870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160624,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10640,30,2,0.28,131512260,12343,278.81,10640,10750,10570,13790,7430,10610,10654.81,25.65,0,84,10670,10640,10610,10580,10550,10625,10565,60,3180,500,7850,10,1,11920959,1268,7.88,0.38,12,0.10,1351.00,28131.00,11760,20241226,-9.52,9880,20250407,7.69,11090,-4.06,20250124,9880,7.69,20250407,11760,-9.52,20241226,9880,7.69,20250407,0.25,Y,072870,500,59 억,,3057483,N,N,0,N,00,N
+20250424,150632,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10610,0,3,0.00,129748360,12177,275.06,10640,10750,10570,13790,7430,10610,10655.20,25.65,0,104,10670,10640,10610,10580,10550,10625,10565,60,3180,500,7850,10,1,11920959,1265,7.85,0.38,12,0.10,1351.00,28131.00,11760,20241226,-9.78,9880,20250407,7.39,11090,-4.33,20250124,9880,7.39,20250407,11760,-9.78,20241226,9880,7.39,20250407,0.25,Y,072870,500,59 억,,3057483,N,N,0,N,00,N
+20250424,140632,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10630,20,2,0.19,128155250,12027,271.67,10640,10750,10570,13790,7430,10610,10655.63,25.65,0,204,10670,10640,10610,10580,10550,10625,10565,60,3180,500,7850,10,1,11920959,1267,7.87,0.38,12,0.10,1351.00,28131.00,11760,20241226,-9.61,9880,20250407,7.59,11090,-4.15,20250124,9880,7.59,20250407,11760,-9.61,20241226,9880,7.59,20250407,0.25,Y,072870,500,59 억,,3057483,N,N,0,N,00,N
+20250424,130631,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10620,10,2,0.09,124732325,11705,264.40,10640,10750,10570,13790,7430,10610,10656.33,25.65,0,225,10670,10640,10610,10580,10550,10625,10565,60,3180,500,7850,10,1,11920959,1266,7.86,0.38,12,0.10,1351.00,28131.00,11760,20241226,-9.69,9880,20250407,7.49,11090,-4.24,20250124,9880,7.49,20250407,11760,-9.69,20241226,9880,7.49,20250407,0.25,Y,072870,500,59 억,,3057483,N,N,0,N,00,N
+20250424,120631,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10670,60,2,0.57,97481355,9134,206.32,10640,10750,10570,13790,7430,10610,10672.36,25.65,0,-840,10670,10640,10610,10580,10550,10625,10565,60,3180,500,7850,10,1,11920959,1272,7.90,0.38,12,0.08,1351.00,28131.00,11760,20241226,-9.27,9880,20250407,8.00,11090,-3.79,20250124,9880,8.00,20250407,11760,-9.27,20241226,9880,8.00,20250407,0.25,Y,072870,500,59 억,,3057483,N,N,0,N,00,N
+20250424,110631,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10710,100,2,0.94,79649395,7466,168.65,10640,10750,10570,13790,7430,10610,10668.28,25.65,0,521,10670,10640,10610,10580,10550,10625,10565,60,3180,500,7850,10,1,11920959,1277,7.93,0.38,12,0.06,1351.00,28131.00,11760,20241226,-8.93,9880,20250407,8.40,11090,-3.43,20250124,9880,8.40,20250407,11760,-8.93,20241226,9880,8.40,20250407,0.25,Y,072870,500,59 억,,3057483,N,N,0,N,00,N
+20250424,100631,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10670,60,2,0.57,45490815,4273,96.52,10640,10685,10570,13790,7430,10610,10646.11,25.65,0,600,10670,10640,10610,10580,10550,10625,10565,60,3180,500,7850,10,1,11920959,1272,7.90,0.38,12,0.04,1351.00,28131.00,11760,20241226,-9.27,9880,20250407,8.00,11090,-3.79,20250124,9880,8.00,20250407,11760,-9.27,20241226,9880,8.00,20250407,0.25,Y,072870,500,59 억,,3057483,N,N,0,N,00,N
+20250424,090635,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10630,20,2,0.19,17269160,1627,36.75,10640,10640,10570,13790,7430,10610,10614.11,25.65,0,215,10670,10640,10610,10580,10550,10625,10565,60,3180,500,7850,10,1,11920959,1267,7.87,0.38,12,0.01,1351.00,28131.00,11760,20241226,-9.61,9880,20250407,7.59,11090,-4.15,20250124,9880,7.59,20250407,11760,-9.61,20241226,9880,7.59,20250407,0.25,Y,072870,500,59 억,,3057483,N,N,0,N,00,N
 20250423,160618,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10610,0,3,0.00,46948445,4427,52.61,10640,10640,10580,13790,7430,10610,10605.02,25.65,0,345,10683,10646,10593,10556,10503,10665,10575,60,3180,500,7850,10,1,11920959,1265,7.85,0.38,12,0.04,1351.00,28131.00,11760,20241226,-9.78,9880,20250407,7.39,11090,-4.33,20250124,9880,7.39,20250407,11760,-9.78,20241226,9880,7.39,20250407,0.25,Y,072870,500,59 억,,3057138,N,N,0,N,00,N
 20250423,150630,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10620,10,2,0.09,44898955,4234,50.31,10640,10640,10580,13790,7430,10610,10604.38,25.65,0,285,10683,10646,10593,10556,10503,10665,10575,60,3180,500,7850,10,1,11920959,1266,7.86,0.38,12,0.04,1351.00,28131.00,11760,20241226,-9.69,9880,20250407,7.49,11090,-4.24,20250124,9880,7.49,20250407,11760,-9.69,20241226,9880,7.49,20250407,0.25,Y,072870,500,59 억,,3057138,N,N,0,N,00,N
 20250423,140630,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10620,10,2,0.09,37657195,3552,42.21,10640,10640,10580,13790,7430,10610,10601.69,25.65,0,163,10683,10646,10593,10556,10503,10665,10575,60,3180,500,7850,10,1,11920959,1266,7.86,0.38,12,0.03,1351.00,28131.00,11760,20241226,-9.69,9880,20250407,7.49,11090,-4.24,20250124,9880,7.49,20250407,11760,-9.69,20241226,9880,7.49,20250407,0.25,Y,072870,500,59 억,,3057138,N,N,0,N,00,N
diff --git a/072950/price/prices-20250401.csv b/072950/price/prices-20250401.csv
index ed5867159443..9d302d1a7a79 100644
--- a/072950/price/prices-20250401.csv
+++ b/072950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,10,2,0.22,154594199,34446,308.27,4485,4520,4460,5820,3140,4480,4488.02,2.79,0,4322,4540,4510,4460,4430,4380,4525,4445,40,1340,500,3040,5,1,8052610,362,7.17,0.48,12,0.43,626.00,9338.00,6060,20240513,-25.91,3135,20241209,43.22,4755,-5.57,20250311,3420,31.29,20250103,6060,-25.91,20240513,3135,43.22,20241209,0.89,Y,072950,500,40 억,,224758,N,N,240,N,00,N
+20250424,150632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,-5,5,-0.11,153619879,34229,306.33,4485,4520,4460,5820,3140,4480,4488.00,2.79,0,4324,4540,4510,4460,4430,4380,4525,4445,40,1340,500,3040,5,1,8052610,360,7.15,0.48,12,0.43,626.00,9338.00,6060,20240513,-26.16,3135,20241209,42.74,4755,-5.89,20250311,3420,30.85,20250103,6060,-26.16,20240513,3135,42.74,20241209,0.89,Y,072950,500,40 억,,224758,N,N,41,N,00,N
+20250424,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4495,15,2,0.33,142723844,31796,284.55,4485,4520,4460,5820,3140,4480,4488.74,2.79,0,4265,4540,4510,4460,4430,4380,4525,4445,40,1340,500,3040,5,1,8052610,362,7.18,0.48,12,0.39,626.00,9338.00,6060,20240513,-25.83,3135,20241209,43.38,4755,-5.47,20250311,3420,31.43,20250103,6060,-25.83,20240513,3135,43.38,20241209,0.89,Y,072950,500,40 억,,224758,N,N,41,N,00,N
+20250424,130631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4495,15,2,0.33,140998814,31412,281.12,4485,4520,4460,5820,3140,4480,4488.69,2.79,0,4240,4540,4510,4460,4430,4380,4525,4445,40,1340,500,3040,5,1,8052610,362,7.18,0.48,12,0.39,626.00,9338.00,6060,20240513,-25.83,3135,20241209,43.38,4755,-5.47,20250311,3420,31.43,20250103,6060,-25.83,20240513,3135,43.38,20241209,0.89,Y,072950,500,40 억,,224758,N,N,41,N,00,N
+20250424,120631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,25,2,0.56,135619754,30216,270.41,4485,4520,4460,5820,3140,4480,4488.34,2.79,0,4248,4540,4510,4460,4430,4380,4525,4445,40,1340,500,3040,5,1,8052610,363,7.20,0.48,12,0.38,626.00,9338.00,6060,20240513,-25.66,3135,20241209,43.70,4755,-5.26,20250311,3420,31.73,20250103,6060,-25.66,20240513,3135,43.70,20241209,0.89,Y,072950,500,40 억,,224758,N,N,41,N,00,N
+20250424,110631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,20,2,0.45,94298039,21051,188.39,4485,4510,4460,5820,3140,4480,4479.50,2.79,0,2995,4540,4510,4460,4430,4380,4525,4445,40,1340,500,3040,5,1,8052610,362,7.19,0.48,12,0.26,626.00,9338.00,6060,20240513,-25.74,3135,20241209,43.54,4755,-5.36,20250311,3420,31.58,20250103,6060,-25.74,20240513,3135,43.54,20241209,0.89,Y,072950,500,40 억,,224758,N,N,41,N,00,N
+20250424,100631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,5,2,0.11,81761414,18257,163.39,4485,4505,4460,5820,3140,4480,4478.36,2.79,0,2941,4540,4510,4460,4430,4380,4525,4445,40,1340,500,3040,5,1,8052610,361,7.16,0.48,12,0.23,626.00,9338.00,6060,20240513,-25.99,3135,20241209,43.06,4755,-5.68,20250311,3420,31.14,20250103,6060,-25.99,20240513,3135,43.06,20241209,0.89,Y,072950,500,40 억,,224758,N,N,41,N,00,N
+20250424,090635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,10,2,0.22,89765,20,0.18,4485,4490,4485,5820,3140,4480,4488.25,2.79,0,-14,4540,4510,4460,4430,4380,4525,4445,40,1340,500,3040,5,1,8052610,362,7.17,0.48,12,0.00,626.00,9338.00,6060,20240513,-25.91,3135,20241209,43.22,4755,-5.57,20250311,3420,31.29,20250103,6060,-25.91,20240513,3135,43.22,20241209,0.89,Y,072950,500,40 억,,224758,N,N,41,N,00,N
 20250423,160618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,45,2,1.01,49757215,11171,184.92,4435,4490,4410,5760,3105,4435,4454.14,2.79,0,20,4531,4482,4421,4372,4311,4490,4380,40,1325,500,3010,5,1,8052610,361,7.16,0.48,12,0.14,626.00,9338.00,6060,20240513,-26.07,3135,20241209,42.90,4755,-5.78,20250311,3420,30.99,20250103,6060,-26.07,20240513,3135,42.90,20241209,0.83,Y,072950,500,40 억,,224735,N,N,41,N,00,N
 20250423,150631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,20,2,0.45,35389485,7960,131.77,4435,4490,4410,5760,3105,4435,4445.92,2.79,0,162,4531,4482,4421,4372,4311,4490,4380,40,1325,500,3010,5,1,8052610,359,7.12,0.48,12,0.10,626.00,9338.00,6060,20240513,-26.49,3135,20241209,42.11,4755,-6.31,20250311,3420,30.26,20250103,6060,-26.49,20240513,3135,42.11,20241209,0.83,Y,072950,500,40 억,,224735,N,N,63,N,00,N
 20250423,140630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,5,2,0.11,22924275,5153,85.30,4435,4490,4410,5760,3105,4435,4448.72,2.79,0,-277,4531,4482,4421,4372,4311,4490,4380,40,1325,500,3010,5,1,8052610,358,7.09,0.48,12,0.06,626.00,9338.00,6060,20240513,-26.73,3135,20241209,41.63,4755,-6.62,20250311,3420,29.82,20250103,6060,-26.73,20240513,3135,41.63,20241209,0.83,Y,072950,500,40 억,,224735,N,N,63,N,00,N
diff --git a/072990/price/prices-20250401.csv b/072990/price/prices-20250401.csv
index dd5b14fef05a..2e949cb10a46 100644
--- a/072990/price/prices-20250401.csv
+++ b/072990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,-680,5,-7.14,1154904540,129861,818.54,9100,9100,8640,12380,6680,9530,8893.42,7.27,0,-25093,9736,9632,9466,9362,9196,9685,9415,37,2850,500,6860,10,1,7365316,652,9.30,0.70,12,1.76,952.00,12602.00,11407,20241016,-22.42,7630,20250102,15.99,10150,-12.81,20250416,7630,15.99,20250102,11520,-23.18,20241016,7630,15.99,20250102,1.21,Y,072990,500,36 억,,535605,N,N,562,N,00,N
+20250424,150633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8860,-670,5,-7.03,1092969560,122859,774.40,9100,9100,8640,12380,6680,9530,8896.13,7.27,0,-24857,9736,9632,9466,9362,9196,9685,9415,37,2850,500,6860,10,1,7365316,653,9.31,0.70,12,1.67,952.00,12602.00,11407,20241016,-22.33,7630,20250102,16.12,10150,-12.71,20250416,7630,16.12,20250102,11520,-23.09,20241016,7630,16.12,20250102,1.21,Y,072990,500,36 억,,535605,N,N,92,N,00,N
+20250424,140633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8920,-610,5,-6.40,971114375,109206,688.35,9100,9100,8640,12380,6680,9530,8892.50,7.27,0,-23083,9736,9632,9466,9362,9196,9685,9415,37,2850,500,6860,10,1,7365316,657,9.37,0.71,12,1.48,952.00,12602.00,11407,20241016,-21.80,7630,20250102,16.91,10150,-12.12,20250416,7630,16.91,20250102,11520,-22.57,20241016,7630,16.91,20250102,1.21,Y,072990,500,36 억,,535605,N,N,92,N,00,N
+20250424,130632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9000,-530,5,-5.56,841783555,94771,597.36,9100,9100,8640,12380,6680,9530,8882.29,7.27,0,-19479,9736,9632,9466,9362,9196,9685,9415,37,2850,500,6860,10,1,7365316,663,9.45,0.71,12,1.29,952.00,12602.00,11407,20241016,-21.10,7630,20250102,17.96,10150,-11.33,20250416,7630,17.96,20250102,11520,-21.88,20241016,7630,17.96,20250102,1.21,Y,072990,500,36 억,,535605,N,N,92,N,00,N
+20250424,120631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8990,-540,5,-5.67,788186955,88820,559.85,9100,9100,8640,12380,6680,9530,8873.98,7.27,0,-19458,9736,9632,9466,9362,9196,9685,9415,37,2850,500,6860,10,1,7365316,662,9.44,0.71,12,1.21,952.00,12602.00,11407,20241016,-21.19,7630,20250102,17.82,10150,-11.43,20250416,7630,17.82,20250102,11520,-21.96,20241016,7630,17.82,20250102,1.21,Y,072990,500,36 억,,535605,N,N,92,N,00,N
+20250424,110631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9060,-470,5,-4.93,695528195,78524,494.95,9100,9100,8640,12380,6680,9530,8857.52,7.27,0,-17818,9736,9632,9466,9362,9196,9685,9415,37,2850,500,6860,10,1,7365316,667,9.52,0.72,12,1.07,952.00,12602.00,11407,20241016,-20.58,7630,20250102,18.74,10150,-10.74,20250416,7630,18.74,20250102,11520,-21.35,20241016,7630,18.74,20250102,1.21,Y,072990,500,36 억,,535605,N,N,92,N,00,N
+20250424,100631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8860,-670,5,-7.03,619756705,70089,441.78,9100,9100,8640,12380,6680,9530,8842.42,7.27,0,-17734,9736,9632,9466,9362,9196,9685,9415,37,2850,500,6860,10,1,7365316,653,9.31,0.70,12,0.95,952.00,12602.00,11407,20241016,-22.33,7630,20250102,16.12,10150,-12.71,20250416,7630,16.12,20250102,11520,-23.09,20241016,7630,16.12,20250102,1.21,Y,072990,500,36 억,,535605,N,N,92,N,00,N
+20250424,090636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8710,-820,5,-8.60,261684850,29700,187.20,9100,9100,8640,12380,6680,9530,8810.94,7.27,0,-1254,9736,9632,9466,9362,9196,9685,9415,37,2850,500,6860,10,1,7365316,642,9.15,0.69,12,0.40,952.00,12602.00,11407,20241016,-23.64,7630,20250102,14.15,10150,-14.19,20250416,7630,14.15,20250102,11520,-24.39,20241016,7630,14.15,20250102,1.21,Y,072990,500,36 억,,535605,N,N,92,N,00,N
 20250423,160619,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9530,210,2,2.25,149743550,15865,66.71,9320,9570,9300,12110,6530,9320,9437.78,7.24,0,2563,9646,9482,9386,9222,9126,9435,9175,37,2790,500,6710,10,1,7365316,702,10.01,0.76,12,0.22,952.00,12602.00,11407,20241016,-16.45,7630,20250102,24.90,10150,-6.11,20250416,7630,24.90,20250102,11520,-17.27,20241016,7630,24.90,20250102,1.22,Y,072990,500,36 억,,533042,N,N,92,N,00,N
 20250423,150631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9530,210,2,2.25,142313000,15083,63.42,9320,9570,9300,12110,6530,9320,9435.32,7.24,0,2394,9646,9482,9386,9222,9126,9435,9175,37,2790,500,6710,10,1,7365316,702,10.01,0.76,12,0.20,952.00,12602.00,11407,20241016,-16.45,7630,20250102,24.90,10150,-6.11,20250416,7630,24.90,20250102,11520,-17.27,20241016,7630,24.90,20250102,1.22,Y,072990,500,36 억,,533042,N,N,336,N,00,N
 20250423,140630,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9500,180,2,1.93,89958190,9547,40.15,9320,9570,9300,12110,6530,9320,9422.67,7.24,0,1843,9646,9482,9386,9222,9126,9435,9175,37,2790,500,6710,10,1,7365316,700,9.98,0.75,12,0.13,952.00,12602.00,11407,20241016,-16.72,7630,20250102,24.51,10150,-6.40,20250416,7630,24.51,20250102,11520,-17.53,20241016,7630,24.51,20250102,1.22,Y,072990,500,36 억,,533042,N,N,336,N,00,N
diff --git a/073010/price/prices-20250401.csv b/073010/price/prices-20250401.csv
index e681b975a0e8..4878e5e2fcfb 100644
--- a/073010/price/prices-20250401.csv
+++ b/073010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4225,105,2,2.55,487771615,117434,185.50,4150,4230,4080,5350,2885,4120,4153.58,2.09,0,-31126,4186,4152,4116,4082,4046,4170,4100,201,1230,500,2960,5,1,40191250,1698,11.00,2.36,12,0.29,384.00,1790.00,5650,20240513,-25.22,3340,20240909,26.50,5030,-16.00,20250122,3490,21.06,20250407,5650,-25.22,20240513,3340,26.50,20240909,2.18,Y,073010,500,200 억,,838016,N,N,4239,N,00,N
+20250424,150633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4185,65,2,1.58,420773645,101554,160.41,4150,4205,4080,5350,2885,4120,4143.35,2.09,0,-26013,4186,4152,4116,4082,4046,4170,4100,201,1230,500,2960,5,1,40191250,1682,10.90,2.34,12,0.25,384.00,1790.00,5650,20240513,-25.93,3340,20240909,25.30,5030,-16.80,20250122,3490,19.91,20250407,5650,-25.93,20240513,3340,25.30,20240909,2.18,Y,073010,500,200 억,,838016,N,N,1369,N,00,N
+20250424,140633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4140,20,2,0.49,227849515,55421,87.54,4150,4165,4080,5350,2885,4120,4111.25,2.09,0,-16892,4186,4152,4116,4082,4046,4170,4100,201,1230,500,2960,5,1,40191250,1664,10.78,2.31,12,0.14,384.00,1790.00,5650,20240513,-26.73,3340,20240909,23.95,5030,-17.69,20250122,3490,18.62,20250407,5650,-26.73,20240513,3340,23.95,20240909,2.18,Y,073010,500,200 억,,838016,N,N,1369,N,00,N
+20250424,130632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,-25,5,-0.61,129380535,31432,49.65,4150,4165,4095,5350,2885,4120,4116.20,2.09,0,-15609,4186,4152,4116,4082,4046,4170,4100,201,1230,500,2960,5,1,40191250,1646,10.66,2.29,12,0.08,384.00,1790.00,5650,20240513,-27.52,3340,20240909,22.60,5030,-18.59,20250122,3490,17.34,20250407,5650,-27.52,20240513,3340,22.60,20240909,2.18,Y,073010,500,200 억,,838016,N,N,1369,N,00,N
+20250424,120632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4105,-15,5,-0.36,122263960,29696,46.91,4150,4165,4095,5350,2885,4120,4117.19,2.09,0,-15646,4186,4152,4116,4082,4046,4170,4100,201,1230,500,2960,5,1,40191250,1650,10.69,2.29,12,0.07,384.00,1790.00,5650,20240513,-27.35,3340,20240909,22.90,5030,-18.39,20250122,3490,17.62,20250407,5650,-27.35,20240513,3340,22.90,20240909,2.18,Y,073010,500,200 억,,838016,N,N,1369,N,00,N
+20250424,110632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4105,-15,5,-0.36,108773800,26407,41.71,4150,4165,4100,5350,2885,4120,4119.13,2.09,0,-13490,4186,4152,4116,4082,4046,4170,4100,201,1230,500,2960,5,1,40191250,1650,10.69,2.29,12,0.07,384.00,1790.00,5650,20240513,-27.35,3340,20240909,22.90,5030,-18.39,20250122,3490,17.62,20250407,5650,-27.35,20240513,3340,22.90,20240909,2.18,Y,073010,500,200 억,,838016,N,N,1369,N,00,N
+20250424,100632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4115,-5,5,-0.12,63138030,15295,24.16,4150,4165,4110,5350,2885,4120,4128.02,2.09,0,-5872,4186,4152,4116,4082,4046,4170,4100,201,1230,500,2960,5,1,40191250,1654,10.72,2.30,12,0.04,384.00,1790.00,5650,20240513,-27.17,3340,20240909,23.20,5030,-18.19,20250122,3490,17.91,20250407,5650,-27.17,20240513,3340,23.20,20240909,2.18,Y,073010,500,200 억,,838016,N,N,1369,N,00,N
+20250424,090636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4115,-5,5,-0.12,7404130,1793,2.83,4150,4150,4110,5350,2885,4120,4129.46,2.09,0,-547,4186,4152,4116,4082,4046,4170,4100,201,1230,500,2960,5,1,40191250,1654,10.72,2.30,12,0.00,384.00,1790.00,5650,20240513,-27.17,3340,20240909,23.20,5030,-18.19,20250122,3490,17.91,20250407,5650,-27.17,20240513,3340,23.20,20240909,2.18,Y,073010,500,200 억,,838016,N,N,1369,N,00,N
 20250423,160619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4120,35,2,0.86,260785351,63308,81.93,4110,4150,4080,5310,2860,4085,4119.31,2.04,0,9466,4225,4155,4080,4010,3935,4190,4045,201,1225,500,2940,5,1,40191250,1656,10.73,2.30,12,0.16,384.00,1790.00,5650,20240513,-27.08,3340,20240909,23.35,5030,-18.09,20250122,3490,18.05,20250407,5650,-27.08,20240513,3340,23.35,20240909,2.16,Y,073010,500,200 억,,821465,N,N,1369,N,00,N
 20250423,150631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4120,35,2,0.86,246231821,59776,77.36,4110,4150,4080,5310,2860,4085,4119.24,2.04,0,9499,4225,4155,4080,4010,3935,4190,4045,201,1225,500,2940,5,1,40191250,1656,10.73,2.30,12,0.15,384.00,1790.00,5650,20240513,-27.08,3340,20240909,23.35,5030,-18.09,20250122,3490,18.05,20250407,5650,-27.08,20240513,3340,23.35,20240909,2.16,Y,073010,500,200 억,,821465,N,N,2023,N,00,N
 20250423,140631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4135,50,2,1.22,212013251,51477,66.62,4110,4150,4080,5310,2860,4085,4118.60,2.04,0,8297,4225,4155,4080,4010,3935,4190,4045,201,1225,500,2940,5,1,40191250,1662,10.77,2.31,12,0.13,384.00,1790.00,5650,20240513,-26.81,3340,20240909,23.80,5030,-17.79,20250122,3490,18.48,20250407,5650,-26.81,20240513,3340,23.80,20240909,2.16,Y,073010,500,200 억,,821465,N,N,2023,N,00,N
diff --git a/073110/price/prices-20250401.csv b/073110/price/prices-20250401.csv
index 38ac6161ced9..8c164b8067d3 100644
--- a/073110/price/prices-20250401.csv
+++ b/073110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6040,-130,5,-2.11,236970090,39024,447.42,6280,6280,6030,8020,4320,6170,6072.46,1.43,0,8880,6343,6256,6193,6106,6043,6300,6150,45,1850,500,4440,10,1,8895755,537,-11.64,0.51,12,0.44,-519.00,11826.00,9200,20240529,-34.35,5650,20250404,6.90,7700,-21.56,20250203,5650,6.90,20250404,9200,-34.35,20240529,5650,6.90,20250404,0.67,Y,073110,500,45 억,,126958,N,N,207,N,00,N
+20250424,150633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,-80,5,-1.30,232589030,38300,439.12,6280,6280,6030,8020,4320,6170,6072.82,1.43,0,9065,6343,6256,6193,6106,6043,6300,6150,45,1850,500,4440,10,1,8895755,542,-11.73,0.51,12,0.43,-519.00,11826.00,9200,20240529,-33.80,5650,20250404,7.79,7700,-20.91,20250203,5650,7.79,20250404,9200,-33.80,20240529,5650,7.79,20250404,0.67,Y,073110,500,45 억,,126958,N,N,207,N,00,N
+20250424,140634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,-80,5,-1.30,212434650,34970,400.94,6280,6280,6030,8020,4320,6170,6074.77,1.43,0,8908,6343,6256,6193,6106,6043,6300,6150,45,1850,500,4440,10,1,8895755,542,-11.73,0.51,12,0.39,-519.00,11826.00,9200,20240529,-33.80,5650,20250404,7.79,7700,-20.91,20250203,5650,7.79,20250404,9200,-33.80,20240529,5650,7.79,20250404,0.67,Y,073110,500,45 억,,126958,N,N,207,N,00,N
+20250424,130632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,-110,5,-1.78,121523410,19925,228.45,6280,6280,6050,8020,4320,6170,6099.04,1.43,0,591,6343,6256,6193,6106,6043,6300,6150,45,1850,500,4440,10,1,8895755,539,-11.68,0.51,12,0.22,-519.00,11826.00,9200,20240529,-34.13,5650,20250404,7.26,7700,-21.30,20250203,5650,7.26,20250404,9200,-34.13,20240529,5650,7.26,20250404,0.67,Y,073110,500,45 억,,126958,N,N,207,N,00,N
+20250424,120632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,-100,5,-1.62,104460550,17111,196.18,6280,6280,6070,8020,4320,6170,6104.88,1.43,0,65,6343,6256,6193,6106,6043,6300,6150,45,1850,500,4440,10,1,8895755,540,-11.70,0.51,12,0.19,-519.00,11826.00,9200,20240529,-34.02,5650,20250404,7.43,7700,-21.17,20250203,5650,7.43,20250404,9200,-34.02,20240529,5650,7.43,20250404,0.67,Y,073110,500,45 억,,126958,N,N,207,N,00,N
+20250424,110632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,-70,5,-1.13,80433860,13161,150.89,6280,6280,6070,8020,4320,6170,6111.53,1.43,0,1113,6343,6256,6193,6106,6043,6300,6150,45,1850,500,4440,10,1,8895755,543,-11.75,0.52,12,0.15,-519.00,11826.00,9200,20240529,-33.70,5650,20250404,7.96,7700,-20.78,20250203,5650,7.96,20250404,9200,-33.70,20240529,5650,7.96,20250404,0.67,Y,073110,500,45 억,,126958,N,N,207,N,00,N
+20250424,100632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,-50,5,-0.81,20125910,3276,37.56,6280,6280,6120,8020,4320,6170,6143.44,1.43,0,490,6343,6256,6193,6106,6043,6300,6150,45,1850,500,4440,10,1,8895755,544,-11.79,0.52,12,0.04,-519.00,11826.00,9200,20240529,-33.48,5650,20250404,8.32,7700,-20.52,20250203,5650,8.32,20250404,9200,-33.48,20240529,5650,8.32,20250404,0.67,Y,073110,500,45 억,,126958,N,N,207,N,00,N
+20250424,090636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,30,2,0.49,517140,83,0.95,6280,6280,6180,8020,4320,6170,6230.60,1.43,0,-53,6343,6256,6193,6106,6043,6300,6150,45,1850,500,4440,10,1,8895755,552,-11.95,0.52,12,0.00,-519.00,11826.00,9200,20240529,-32.61,5650,20250404,9.73,7700,-19.48,20250203,5650,9.73,20250404,9200,-32.61,20240529,5650,9.73,20250404,0.67,Y,073110,500,45 억,,126958,N,N,207,N,00,N
 20250423,160619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,40,2,0.65,54282260,8722,197.60,6130,6280,6130,7960,4300,6130,6223.60,1.38,0,4494,6236,6182,6136,6082,6036,6210,6110,45,1830,500,4410,10,1,8895755,549,-11.89,0.52,12,0.10,-519.00,11826.00,9200,20240529,-32.93,5650,20250404,9.20,7700,-19.87,20250203,5650,9.20,20250404,9200,-32.93,20240529,5650,9.20,20250404,0.67,Y,073110,500,45 억,,122593,N,N,207,N,00,N
 20250423,150631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,120,2,1.96,46592910,7480,169.46,6130,6280,6130,7960,4300,6130,6229.00,1.38,0,4183,6236,6182,6136,6082,6036,6210,6110,45,1830,500,4410,10,1,8895755,556,-12.04,0.53,12,0.08,-519.00,11826.00,9200,20240529,-32.07,5650,20250404,10.62,7700,-18.83,20250203,5650,10.62,20250404,9200,-32.07,20240529,5650,10.62,20250404,0.67,Y,073110,500,45 억,,122593,N,N,0,N,00,N
 20250423,140631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,110,2,1.79,36563860,5872,133.03,6130,6280,6130,7960,4300,6130,6226.82,1.38,0,3299,6236,6182,6136,6082,6036,6210,6110,45,1830,500,4410,10,1,8895755,555,-12.02,0.53,12,0.07,-519.00,11826.00,9200,20240529,-32.17,5650,20250404,10.44,7700,-18.96,20250203,5650,10.44,20250404,9200,-32.17,20240529,5650,10.44,20250404,0.67,Y,073110,500,45 억,,122593,N,N,0,N,00,N
diff --git a/073190/price/prices-20250401.csv b/073190/price/prices-20250401.csv
index eb330da3bbbf..f246df625c60 100644
--- a/073190/price/prices-20250401.csv
+++ b/073190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160625,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3255,-210,5,-6.06,425149445,129491,167.52,3465,3465,3190,4500,2430,3465,3283.26,0.79,0,5800,3678,3571,3458,3351,3238,3515,3295,60,1035,500,2070,5,1,11968040,390,-10.92,2.34,12,1.08,-298.00,1393.00,4105,20250224,-20.71,1855,20241209,75.47,4105,-20.71,20250224,1873,73.79,20250110,4105,-20.71,20250224,1855,75.47,20241209,0.01,Y,073190,500,59 억,,93988,N,N,2654,N,00,N
+20250424,150634,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3265,-200,5,-5.77,371103470,112915,146.08,3465,3465,3190,4500,2430,3465,3286.57,0.79,0,9171,3678,3571,3458,3351,3238,3515,3295,60,1035,500,2070,5,1,11968040,391,-10.96,2.34,12,0.94,-298.00,1393.00,4105,20250224,-20.46,1855,20241209,76.01,4105,-20.46,20250224,1873,74.32,20250110,4105,-20.46,20250224,1855,76.01,20241209,0.01,Y,073190,500,59 억,,93988,N,N,2945,N,00,N
+20250424,140634,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3310,-155,5,-4.47,336017565,102292,132.34,3465,3465,3190,4500,2430,3465,3284.89,0.79,0,13092,3678,3571,3458,3351,3238,3515,3295,60,1035,500,2070,5,1,11968040,396,-11.11,2.38,12,0.85,-298.00,1393.00,4105,20250224,-19.37,1855,20241209,78.44,4105,-19.37,20250224,1873,76.72,20250110,4105,-19.37,20250224,1855,78.44,20241209,0.01,Y,073190,500,59 억,,93988,N,N,2945,N,00,N
+20250424,130632,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3280,-185,5,-5.34,325047725,98961,128.03,3465,3465,3190,4500,2430,3465,3284.60,0.79,0,14258,3678,3571,3458,3351,3238,3515,3295,60,1035,500,2070,5,1,11968040,393,-11.01,2.35,12,0.83,-298.00,1393.00,4105,20250224,-20.10,1855,20241209,76.82,4105,-20.10,20250224,1873,75.12,20250110,4105,-20.10,20250224,1855,76.82,20241209,0.01,Y,073190,500,59 억,,93988,N,N,2945,N,00,N
+20250424,120632,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3280,-185,5,-5.34,317293795,96588,124.96,3465,3465,3190,4500,2430,3465,3285.02,0.79,0,13848,3678,3571,3458,3351,3238,3515,3295,60,1035,500,2070,5,1,11968040,393,-11.01,2.35,12,0.81,-298.00,1393.00,4105,20250224,-20.10,1855,20241209,76.82,4105,-20.10,20250224,1873,75.12,20250110,4105,-20.10,20250224,1855,76.82,20241209,0.01,Y,073190,500,59 억,,93988,N,N,2945,N,00,N
+20250424,110632,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3280,-185,5,-5.34,301455550,91780,118.74,3465,3465,3190,4500,2430,3465,3284.55,0.79,0,17200,3678,3571,3458,3351,3238,3515,3295,60,1035,500,2070,5,1,11968040,393,-11.01,2.35,12,0.77,-298.00,1393.00,4105,20250224,-20.10,1855,20241209,76.82,4105,-20.10,20250224,1873,75.12,20250110,4105,-20.10,20250224,1855,76.82,20241209,0.01,Y,073190,500,59 억,,93988,N,N,2945,N,00,N
+20250424,100632,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3260,-205,5,-5.92,225747420,68699,88.88,3465,3465,3190,4500,2430,3465,3286.04,0.79,0,30737,3678,3571,3458,3351,3238,3515,3295,60,1035,500,2070,5,1,11968040,390,-10.94,2.34,12,0.57,-298.00,1393.00,4105,20250224,-20.58,1855,20241209,75.74,4105,-20.58,20250224,1873,74.05,20250110,4105,-20.58,20250224,1855,75.74,20241209,0.01,Y,073190,500,59 억,,93988,N,N,2945,N,00,N
+20250424,090637,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3395,-70,5,-2.02,2222275,652,0.84,3465,3465,3370,4500,2430,3465,3408.40,0.79,0,-66,3678,3571,3458,3351,3238,3515,3295,60,1035,500,2070,5,1,11968040,406,-11.39,2.44,12,0.01,-298.00,1393.00,4105,20250224,-17.30,1855,20241209,83.02,4105,-17.30,20250224,1873,81.26,20250110,4105,-17.30,20250224,1855,83.02,20241209,0.01,Y,073190,500,59 억,,93988,N,N,2945,N,00,N
 20250423,160620,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3465,5,2,0.14,266181745,77294,109.31,3565,3565,3345,4495,2425,3460,3443.55,0.88,0,-11932,3600,3530,3430,3360,3260,3565,3395,60,1035,500,2070,5,1,11968040,415,-11.63,2.49,12,0.65,-298.00,1393.00,4105,20250224,-15.59,1855,20241209,86.79,4105,-15.59,20250224,1873,85.00,20250110,4105,-15.59,20250224,1855,86.79,20241209,0.01,Y,073190,500,59 억,,105864,N,N,2945,N,00,N
 20250423,150632,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3475,15,2,0.43,247878500,71969,101.78,3565,3565,3380,4495,2425,3460,3444.24,0.88,0,-10765,3600,3530,3430,3360,3260,3565,3395,60,1035,500,2070,5,1,11968040,416,-11.66,2.49,12,0.60,-298.00,1393.00,4105,20250224,-15.35,1855,20241209,87.33,4105,-15.35,20250224,1873,85.53,20250110,4105,-15.35,20250224,1855,87.33,20241209,0.01,Y,073190,500,59 억,,105864,N,N,89,N,00,N
 20250423,140631,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3390,-70,5,-2.02,184371445,53493,75.65,3565,3565,3380,4495,2425,3460,3446.65,0.88,0,-4206,3600,3530,3430,3360,3260,3565,3395,60,1035,500,2070,5,1,11968040,406,-11.38,2.43,12,0.45,-298.00,1393.00,4105,20250224,-17.42,1855,20241209,82.75,4105,-17.42,20250224,1873,80.99,20250110,4105,-17.42,20250224,1855,82.75,20241209,0.01,Y,073190,500,59 억,,105864,N,N,89,N,00,N
diff --git a/073240/price/prices-20250401.csv b/073240/price/prices-20250401.csv
index dbde2eaa492f..26cfeec96897 100644
--- a/073240/price/prices-20250401.csv
+++ b/073240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160626,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4625,30,2,0.65,603965055,131031,33.26,4595,4665,4567,5970,3220,4595,4609.33,8.87,-9840,10159,4711,4652,4586,4527,4461,4682,4557,14363,1375,5000,3400,5,1,287260287,13286,4.09,0.77,12,0.05,1131.00,5990.00,8360,20240507,-44.68,4060,20250409,13.92,5390,-14.19,20250131,4060,13.92,20250409,8360,-44.68,20240507,4060,13.92,20250409,0.17,Y,073240,5000,14363 억,,25466902,N,N,14216,N,00,N
+20250424,150634,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4620,25,2,0.54,525771100,114125,28.97,4595,4665,4567,5970,3220,4595,4606.98,8.87,-9840,7512,4711,4652,4586,4527,4461,4682,4557,14363,1375,5000,3400,5,1,287260287,13271,4.08,0.77,12,0.04,1131.00,5990.00,8360,20240507,-44.74,4060,20250409,13.79,5390,-14.29,20250131,4060,13.79,20250409,8360,-44.74,20240507,4060,13.79,20250409,0.17,Y,073240,5000,14363 억,,25466902,N,N,32122,N,00,N
+20250424,140634,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4615,20,2,0.44,422603865,91814,23.31,4595,4665,4567,5970,3220,4595,4602.83,8.87,-9840,7250,4711,4652,4586,4527,4461,4682,4557,14363,1375,5000,3400,5,1,287260287,13257,4.08,0.77,12,0.03,1131.00,5990.00,8360,20240507,-44.80,4060,20250409,13.67,5390,-14.38,20250131,4060,13.67,20250409,8360,-44.80,20240507,4060,13.67,20250409,0.17,Y,073240,5000,14363 억,,25466902,N,N,32122,N,00,N
+20250424,130633,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4605,10,2,0.22,357362665,77676,19.72,4595,4665,4567,5970,3220,4595,4600.68,8.87,-9840,8489,4711,4652,4586,4527,4461,4682,4557,14363,1375,5000,3400,5,1,287260287,13228,4.07,0.77,12,0.03,1131.00,5990.00,8360,20240507,-44.92,4060,20250409,13.42,5390,-14.56,20250131,4060,13.42,20250409,8360,-44.92,20240507,4060,13.42,20250409,0.17,Y,073240,5000,14363 억,,25466902,N,N,32122,N,00,N
+20250424,120632,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4600,5,2,0.11,298246790,64839,16.46,4595,4665,4567,5970,3220,4595,4599.81,8.87,-9840,10489,4711,4652,4586,4527,4461,4682,4557,14363,1375,5000,3400,5,1,287260287,13214,4.07,0.77,12,0.02,1131.00,5990.00,8360,20240507,-44.98,4060,20250409,13.30,5390,-14.66,20250131,4060,13.30,20250409,8360,-44.98,20240507,4060,13.30,20250409,0.17,Y,073240,5000,14363 억,,25466902,N,N,32122,N,00,N
+20250424,110632,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4590,-5,5,-0.11,253933505,55199,14.01,4595,4665,4567,5970,3220,4595,4600.33,8.87,-9840,10364,4711,4652,4586,4527,4461,4682,4557,14363,1375,5000,3400,5,1,287260287,13185,4.06,0.77,12,0.02,1131.00,5990.00,8360,20240507,-45.10,4060,20250409,13.05,5390,-14.84,20250131,4060,13.05,20250409,8360,-45.10,20240507,4060,13.05,20250409,0.17,Y,073240,5000,14363 억,,25466902,N,N,32122,N,00,N
+20250424,100633,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4595,0,3,0.00,171580495,37240,9.45,4595,4665,4575,5970,3220,4595,4607.42,8.87,-9840,9522,4711,4652,4586,4527,4461,4682,4557,14363,1375,5000,3400,5,1,287260287,13200,4.06,0.77,12,0.01,1131.00,5990.00,8360,20240507,-45.04,4060,20250409,13.18,5390,-14.75,20250131,4060,13.18,20250409,8360,-45.04,20240507,4060,13.18,20250409,0.17,Y,073240,5000,14363 억,,25466902,N,N,32122,N,00,N
+20250424,090637,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4640,45,2,0.98,32532690,7026,1.78,4595,4665,4595,5970,3220,4595,4630.33,8.87,-9840,3831,4711,4652,4586,4527,4461,4682,4557,14363,1375,5000,3400,5,1,287260287,13329,4.10,0.77,12,0.00,1131.00,5990.00,8360,20240507,-44.50,4060,20250409,14.29,5390,-13.91,20250131,4060,14.29,20250409,8360,-44.50,20240507,4060,14.29,20250409,0.17,Y,073240,5000,14363 억,,25466902,N,N,32122,N,00,N
 20250423,160620,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4595,90,2,2.00,1811598849,393940,229.96,4565,4645,4520,5850,3155,4505,4598.67,8.88,0,-5472,4555,4530,4495,4470,4435,4512,4452,14363,1345,5000,3330,5,1,287260287,13200,4.06,0.77,12,0.14,1131.00,5990.00,8360,20240507,-45.04,4060,20250409,13.18,5390,-14.75,20250131,4060,13.18,20250409,8360,-45.04,20240507,4060,13.18,20250409,0.18,Y,073240,5000,14363 억,,25495235,N,N,32122,N,00,N
 20250423,150632,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4615,110,2,2.44,1639293407,356477,208.09,4565,4645,4520,5850,3155,4505,4598.60,8.88,0,-1581,4555,4530,4495,4470,4435,4512,4452,14363,1345,5000,3330,5,1,287260287,13257,4.08,0.77,12,0.12,1131.00,5990.00,8360,20240507,-44.80,4060,20250409,13.67,5390,-14.38,20250131,4060,13.67,20250409,8360,-44.80,20240507,4060,13.67,20250409,0.18,Y,073240,5000,14363 억,,25495235,N,N,45052,N,00,N
 20250423,140631,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4595,90,2,2.00,933202047,203624,118.86,4565,4615,4520,5850,3155,4505,4582.97,8.88,0,23967,4555,4530,4495,4470,4435,4512,4452,14363,1345,5000,3330,5,1,287260287,13200,4.06,0.77,12,0.07,1131.00,5990.00,8360,20240507,-45.04,4060,20250409,13.18,5390,-14.75,20250131,4060,13.18,20250409,8360,-45.04,20240507,4060,13.18,20250409,0.18,Y,073240,5000,14363 억,,25495235,N,N,45052,N,00,N
diff --git a/073490/price/prices-20250401.csv b/073490/price/prices-20250401.csv
index acdd718f65c2..58e14d60b734 100644
--- a/073490/price/prices-20250401.csv
+++ b/073490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18800,240,2,1.29,385291925,20506,105.73,18540,18950,18470,24100,13000,18560,18789.23,4.26,0,-663,18746,18652,18506,18412,18266,18700,18460,38,5540,500,13730,10,1,7603846,1430,56.46,0.84,12,0.27,333.00,22269.00,28550,20240415,-34.15,15250,20240906,23.28,23900,-21.34,20250207,16610,13.18,20250409,26950,-30.24,20240503,15250,23.28,20240906,1.85,Y,073490,500,38 억,,324279,N,N,1,N,00,N
+20250424,150634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18840,280,2,1.51,368740525,19627,101.20,18540,18950,18470,24100,13000,18560,18787.41,4.26,0,-288,18746,18652,18506,18412,18266,18700,18460,38,5540,500,13730,10,1,7603846,1433,56.58,0.85,12,0.26,333.00,22269.00,28550,20240415,-34.01,15250,20240906,23.54,23900,-21.17,20250207,16610,13.43,20250409,26950,-30.09,20240503,15250,23.54,20240906,1.85,Y,073490,500,38 억,,324279,N,N,1,N,00,N
+20250424,140634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18870,310,2,1.67,328051685,17466,90.05,18540,18950,18470,24100,13000,18560,18782.30,4.26,0,-107,18746,18652,18506,18412,18266,18700,18460,38,5540,500,13730,10,1,7603846,1435,56.67,0.85,12,0.23,333.00,22269.00,28550,20240415,-33.91,15250,20240906,23.74,23900,-21.05,20250207,16610,13.61,20250409,26950,-29.98,20240503,15250,23.74,20240906,1.85,Y,073490,500,38 억,,324279,N,N,1,N,00,N
+20250424,130633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18830,270,2,1.45,240029615,12803,66.01,18540,18870,18470,24100,13000,18560,18747.92,4.26,0,-1364,18746,18652,18506,18412,18266,18700,18460,38,5540,500,13730,10,1,7603846,1432,56.55,0.85,12,0.17,333.00,22269.00,28550,20240415,-34.05,15250,20240906,23.48,23900,-21.21,20250207,16610,13.37,20250409,26950,-30.13,20240503,15250,23.48,20240906,1.85,Y,073490,500,38 억,,324279,N,N,1,N,00,N
+20250424,120633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18810,250,2,1.35,217448325,11602,59.82,18540,18870,18470,24100,13000,18560,18742.31,4.26,0,-697,18746,18652,18506,18412,18266,18700,18460,38,5540,500,13730,10,1,7603846,1430,56.49,0.84,12,0.15,333.00,22269.00,28550,20240415,-34.12,15250,20240906,23.34,23900,-21.30,20250207,16610,13.25,20250409,26950,-30.20,20240503,15250,23.34,20240906,1.85,Y,073490,500,38 억,,324279,N,N,1,N,00,N
+20250424,110633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18780,220,2,1.19,188888650,10085,52.00,18540,18850,18470,24100,13000,18560,18729.66,4.26,0,-465,18746,18652,18506,18412,18266,18700,18460,38,5540,500,13730,10,1,7603846,1428,56.40,0.84,12,0.13,333.00,22269.00,28550,20240415,-34.22,15250,20240906,23.15,23900,-21.42,20250207,16610,13.06,20250409,26950,-30.32,20240503,15250,23.15,20240906,1.85,Y,073490,500,38 억,,324279,N,N,1,N,00,N
+20250424,100633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18820,260,2,1.40,159436340,8516,43.91,18540,18850,18470,24100,13000,18560,18721.98,4.26,0,-80,18746,18652,18506,18412,18266,18700,18460,38,5540,500,13730,10,1,7603846,1431,56.52,0.85,12,0.11,333.00,22269.00,28550,20240415,-34.08,15250,20240906,23.41,23900,-21.26,20250207,16610,13.31,20250409,26950,-30.17,20240503,15250,23.41,20240906,1.85,Y,073490,500,38 억,,324279,N,N,1,N,00,N
+20250424,090637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18550,-10,5,-0.05,8360920,451,2.33,18540,18560,18470,24100,13000,18560,18538.63,4.26,0,-158,18746,18652,18506,18412,18266,18700,18460,38,5540,500,13730,10,1,7603846,1411,55.71,0.83,12,0.01,333.00,22269.00,28550,20240415,-35.03,15250,20240906,21.64,23900,-22.38,20250207,16610,11.68,20250409,26950,-31.17,20240503,15250,21.64,20240906,1.85,Y,073490,500,38 억,,324279,N,N,1,N,00,N
 20250423,160620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18560,110,2,0.60,358008220,19345,73.66,18510,18600,18360,23950,12920,18450,18506.44,4.23,0,2653,18930,18690,18360,18120,17790,18810,18240,38,5500,500,13650,10,1,7603846,1411,55.74,0.83,12,0.25,333.00,22269.00,29850,20240412,-37.82,15250,20240906,21.70,23900,-22.34,20250207,16610,11.74,20250409,27150,-31.64,20240423,15250,21.70,20240906,1.85,Y,073490,500,38 억,,321594,N,N,1,N,00,N
 20250423,150632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18570,120,2,0.65,310284720,16776,63.88,18510,18600,18360,23950,12920,18450,18495.75,4.23,0,2495,18930,18690,18360,18120,17790,18810,18240,38,5500,500,13650,10,1,7603846,1412,55.77,0.83,12,0.22,333.00,22269.00,29850,20240412,-37.79,15250,20240906,21.77,23900,-22.30,20250207,16610,11.80,20250409,27150,-31.60,20240423,15250,21.77,20240906,1.85,Y,073490,500,38 억,,321594,N,N,2,N,00,N
 20250423,140632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18580,130,2,0.70,272660320,14747,56.15,18510,18600,18360,23950,12920,18450,18489.21,4.23,0,1514,18930,18690,18360,18120,17790,18810,18240,38,5500,500,13650,10,1,7603846,1413,55.80,0.83,12,0.19,333.00,22269.00,29850,20240412,-37.76,15250,20240906,21.84,23900,-22.26,20250207,16610,11.86,20250409,27150,-31.57,20240423,15250,21.84,20240906,1.85,Y,073490,500,38 억,,321594,N,N,2,N,00,N
diff --git a/073540/price/prices-20250401.csv b/073540/price/prices-20250401.csv
index 19cc7fb167ae..169e61252ee4 100644
--- a/073540/price/prices-20250401.csv
+++ b/073540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1623,53,2,3.38,54936763,34506,89.19,1570,1624,1570,2040,1099,1570,1592.09,2.84,0,5063,1603,1586,1573,1556,1543,1580,1550,57,470,500,1090,1,1,11400000,185,16.73,0.32,12,0.30,97.00,5141.00,1893,20240419,-14.26,1021,20240805,58.96,1743,-6.88,20250418,1286,26.21,20250401,1890,-14.13,20240516,1021,58.96,20240805,0.00,Y,073540,500,57 억,,323818,N,N,168,N,00,N
+20250424,150634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1602,32,2,2.04,46993151,29603,76.51,1570,1612,1570,2040,1099,1570,1587.45,2.84,0,5210,1603,1586,1573,1556,1543,1580,1550,57,470,500,1090,1,1,11400000,183,16.52,0.31,12,0.26,97.00,5141.00,1893,20240419,-15.37,1021,20240805,56.90,1743,-8.09,20250418,1286,24.57,20250401,1890,-15.24,20240516,1021,56.90,20240805,0.00,Y,073540,500,57 억,,323818,N,N,412,N,00,N
+20250424,140635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1600,30,2,1.91,41284656,26034,67.29,1570,1612,1570,2040,1099,1570,1585.80,2.84,0,5090,1603,1586,1573,1556,1543,1580,1550,57,470,500,1090,1,1,11400000,182,16.49,0.31,12,0.23,97.00,5141.00,1893,20240419,-15.48,1021,20240805,56.71,1743,-8.20,20250418,1286,24.42,20250401,1890,-15.34,20240516,1021,56.71,20240805,0.00,Y,073540,500,57 억,,323818,N,N,412,N,00,N
+20250424,130633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1587,17,2,1.08,27687823,17488,45.20,1570,1611,1570,2040,1099,1570,1583.25,2.84,0,4660,1603,1586,1573,1556,1543,1580,1550,57,470,500,1090,1,1,11400000,181,16.36,0.31,12,0.15,97.00,5141.00,1893,20240419,-16.16,1021,20240805,55.44,1743,-8.95,20250418,1286,23.41,20250401,1890,-16.03,20240516,1021,55.44,20240805,0.00,Y,073540,500,57 억,,323818,N,N,412,N,00,N
+20250424,120633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1594,24,2,1.53,15769472,9949,25.71,1570,1611,1570,2040,1099,1570,1585.03,2.84,0,1029,1603,1586,1573,1556,1543,1580,1550,57,470,500,1090,1,1,11400000,182,16.43,0.31,12,0.09,97.00,5141.00,1893,20240419,-15.80,1021,20240805,56.12,1743,-8.55,20250418,1286,23.95,20250401,1890,-15.66,20240516,1021,56.12,20240805,0.00,Y,073540,500,57 억,,323818,N,N,412,N,00,N
+20250424,110633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1584,14,2,0.89,4271758,2701,6.98,1570,1611,1570,2040,1099,1570,1581.55,2.84,0,358,1603,1586,1573,1556,1543,1580,1550,57,470,500,1090,1,1,11400000,181,16.33,0.31,12,0.02,97.00,5141.00,1893,20240419,-16.32,1021,20240805,55.14,1743,-9.12,20250418,1286,23.17,20250401,1890,-16.19,20240516,1021,55.14,20240805,0.00,Y,073540,500,57 억,,323818,N,N,412,N,00,N
+20250424,100633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1582,12,2,0.76,3619238,2289,5.92,1570,1611,1570,2040,1099,1570,1581.14,2.84,0,352,1603,1586,1573,1556,1543,1580,1550,57,470,500,1090,1,1,11400000,180,16.31,0.31,12,0.02,97.00,5141.00,1893,20240419,-16.43,1021,20240805,54.95,1743,-9.24,20250418,1286,23.02,20250401,1890,-16.30,20240516,1021,54.95,20240805,0.00,Y,073540,500,57 억,,323818,N,N,412,N,00,N
+20250424,090637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1570,0,3,0.00,618580,394,1.02,1570,1570,1570,2040,1099,1570,1570.00,2.84,0,0,1603,1586,1573,1556,1543,1580,1550,57,470,500,1090,1,1,11400000,179,16.19,0.31,12,0.00,97.00,5141.00,1893,20240419,-17.06,1021,20240805,53.77,1743,-9.93,20250418,1286,22.08,20250401,1890,-16.93,20240516,1021,53.77,20240805,0.00,Y,073540,500,57 억,,323818,N,N,412,N,00,N
 20250423,160620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1570,-8,5,-0.51,60262683,38370,114.48,1578,1590,1560,2050,1105,1578,1570.57,2.86,0,-2337,1622,1600,1589,1567,1556,1594,1561,57,472,500,1100,1,1,11400000,179,16.19,0.31,12,0.34,97.00,5141.00,1893,20240419,-17.06,1021,20240805,53.77,1743,-9.93,20250418,1286,22.08,20250401,1890,-16.93,20240516,1021,53.77,20240805,0.00,Y,073540,500,57 억,,326155,N,N,412,N,00,N
 20250423,150633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1576,-2,5,-0.13,53162182,33851,101.00,1578,1590,1560,2050,1105,1578,1570.48,2.86,0,-2289,1622,1600,1589,1567,1556,1594,1561,57,472,500,1100,1,1,11400000,180,16.25,0.31,12,0.30,97.00,5141.00,1893,20240419,-16.75,1021,20240805,54.36,1743,-9.58,20250418,1286,22.55,20250401,1890,-16.61,20240516,1021,54.36,20240805,0.00,Y,073540,500,57 억,,326155,N,N,0,N,00,N
 20250423,140632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1577,-1,5,-0.06,47515846,30269,90.31,1578,1590,1560,2050,1105,1578,1569.79,2.86,0,-2733,1622,1600,1589,1567,1556,1594,1561,57,472,500,1100,1,1,11400000,180,16.26,0.31,12,0.27,97.00,5141.00,1893,20240419,-16.69,1021,20240805,54.46,1743,-9.52,20250418,1286,22.63,20250401,1890,-16.56,20240516,1021,54.46,20240805,0.00,Y,073540,500,57 억,,326155,N,N,0,N,00,N
diff --git a/073560/price/prices-20250401.csv b/073560/price/prices-20250401.csv
index c49925dc7bbb..16708b73c820 100644
--- a/073560/price/prices-20250401.csv
+++ b/073560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160626,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1429,-5,5,-0.35,296188946,208643,81.79,1435,1436,1409,1864,1004,1434,1419.60,1.79,0,-20097,1452,1442,1434,1424,1416,1448,1430,346,430,500,1030,1,1,69237643,989,6.56,0.31,12,0.30,218.00,4553.00,1685,20240618,-15.19,1137,20240805,25.68,1444,-1.04,20250423,1244,14.87,20250102,1685,-15.19,20240618,1137,25.68,20240805,2.03,Y,073560,500,346 억,,1236543,N,N,4777,N,00,N
+20250424,150635,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1415,-19,5,-1.32,241094242,169632,66.50,1435,1436,1411,1864,1004,1434,1421.28,1.79,0,6512,1452,1442,1434,1424,1416,1448,1430,346,430,500,1030,1,1,69237643,980,6.49,0.31,12,0.24,218.00,4553.00,1685,20240618,-16.02,1137,20240805,24.45,1444,-2.01,20250423,1244,13.75,20250102,1685,-16.02,20240618,1137,24.45,20240805,2.03,Y,073560,500,346 억,,1236543,N,N,3325,N,00,N
+20250424,140635,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1432,-2,5,-0.14,71842187,50296,19.72,1435,1436,1425,1864,1004,1434,1428.39,1.79,0,-11659,1452,1442,1434,1424,1416,1448,1430,346,430,500,1030,1,1,69237643,991,6.57,0.31,12,0.07,218.00,4553.00,1685,20240618,-15.01,1137,20240805,25.95,1444,-0.83,20250423,1244,15.11,20250102,1685,-15.01,20240618,1137,25.95,20240805,2.03,Y,073560,500,346 억,,1236543,N,N,3325,N,00,N
+20250424,130634,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1428,-6,5,-0.42,63365888,44367,17.39,1435,1436,1425,1864,1004,1434,1428.22,1.79,0,-10066,1452,1442,1434,1424,1416,1448,1430,346,430,500,1030,1,1,69237643,989,6.55,0.31,12,0.06,218.00,4553.00,1685,20240618,-15.25,1137,20240805,25.59,1444,-1.11,20250423,1244,14.79,20250102,1685,-15.25,20240618,1137,25.59,20240805,2.03,Y,073560,500,346 억,,1236543,N,N,3325,N,00,N
+20250424,120633,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1428,-6,5,-0.42,46387326,32458,12.72,1435,1436,1425,1864,1004,1434,1429.15,1.79,0,-7149,1452,1442,1434,1424,1416,1448,1430,346,430,500,1030,1,1,69237643,989,6.55,0.31,12,0.05,218.00,4553.00,1685,20240618,-15.25,1137,20240805,25.59,1444,-1.11,20250423,1244,14.79,20250102,1685,-15.25,20240618,1137,25.59,20240805,2.03,Y,073560,500,346 억,,1236543,N,N,3325,N,00,N
+20250424,110633,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1426,-8,5,-0.56,41735772,29197,11.45,1435,1436,1425,1864,1004,1434,1429.45,1.79,0,-7135,1452,1442,1434,1424,1416,1448,1430,346,430,500,1030,1,1,69237643,987,6.54,0.31,12,0.04,218.00,4553.00,1685,20240618,-15.37,1137,20240805,25.42,1444,-1.25,20250423,1244,14.63,20250102,1685,-15.37,20240618,1137,25.42,20240805,2.03,Y,073560,500,346 억,,1236543,N,N,3325,N,00,N
+20250424,100633,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1428,-6,5,-0.42,32606304,22799,8.94,1435,1436,1425,1864,1004,1434,1430.16,1.79,0,-7077,1452,1442,1434,1424,1416,1448,1430,346,430,500,1030,1,1,69237643,989,6.55,0.31,12,0.03,218.00,4553.00,1685,20240618,-15.25,1137,20240805,25.59,1444,-1.11,20250423,1244,14.79,20250102,1685,-15.25,20240618,1137,25.59,20240805,2.03,Y,073560,500,346 억,,1236543,N,N,3325,N,00,N
+20250424,090638,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1435,1,2,0.07,2730908,1903,0.75,1435,1436,1435,1864,1004,1434,1435.05,1.79,0,-509,1452,1442,1434,1424,1416,1448,1430,346,430,500,1030,1,1,69237643,994,6.58,0.32,12,0.00,218.00,4553.00,1685,20240618,-14.84,1137,20240805,26.21,1444,-0.62,20250423,1244,15.35,20250102,1685,-14.84,20240618,1137,26.21,20240805,2.03,Y,073560,500,346 억,,1236543,N,N,3325,N,00,N
 20250423,160621,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1434,9,2,0.63,365634969,255055,105.49,1426,1444,1426,1852,998,1425,1433.55,1.78,0,2310,1440,1432,1421,1413,1402,1436,1417,346,427,500,1020,1,1,69237643,993,6.58,0.31,12,0.37,218.00,4553.00,1685,20240618,-14.90,1137,20240805,26.12,1444,-0.69,20250423,1244,15.27,20250102,1685,-14.90,20240618,1137,26.12,20240805,1.94,Y,073560,500,346 억,,1235030,N,N,3325,N,00,N
 20250423,150633,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1431,6,2,0.42,347501672,242400,100.25,1426,1444,1426,1852,998,1425,1433.59,1.78,0,5807,1440,1432,1421,1413,1402,1436,1417,346,427,500,1020,1,1,69237643,991,6.56,0.31,12,0.35,218.00,4553.00,1685,20240618,-15.07,1137,20240805,25.86,1444,-0.90,20250423,1244,15.03,20250102,1685,-15.07,20240618,1137,25.86,20240805,1.94,Y,073560,500,346 억,,1235030,N,N,4220,N,00,N
 20250423,140632,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1433,8,2,0.56,295490673,206104,85.24,1426,1444,1426,1852,998,1425,1433.70,1.78,0,15700,1440,1432,1421,1413,1402,1436,1417,346,427,500,1020,1,1,69237643,992,6.57,0.31,12,0.30,218.00,4553.00,1685,20240618,-14.96,1137,20240805,26.03,1444,-0.76,20250423,1244,15.19,20250102,1685,-14.96,20240618,1137,26.03,20240805,1.94,Y,073560,500,346 억,,1235030,N,N,4220,N,00,N
diff --git a/073570/price/prices-20250401.csv b/073570/price/prices-20250401.csv
index baa3a0bda25b..8f6d91ebe422 100644
--- a/073570/price/prices-20250401.csv
+++ b/073570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160627,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,778,-25,5,-3.11,135061527,172350,44.99,803,803,768,1043,563,803,783.65,7.84,0,-50086,835,818,793,776,751,827,785,181,240,500,0,1,1,36189497,282,-0.28,0.53,12,0.48,-2825.00,1469.00,6680,20240415,-88.35,651,20250409,19.51,1660,-53.13,20250103,651,19.51,20250409,6420,-87.88,20240424,651,19.51,20250409,0.01,Y,073570,500,180 억,,2837962,N,N,0,N,00,N
+20250424,150635,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,780,-23,5,-2.86,116347121,148287,38.71,803,803,768,1043,563,803,784.61,7.84,0,-41414,835,818,793,776,751,827,785,181,240,500,0,1,1,36189497,282,-0.28,0.53,12,0.41,-2825.00,1469.00,6680,20240415,-88.32,651,20250409,19.82,1660,-53.01,20250103,651,19.82,20250409,6420,-87.85,20240424,651,19.82,20250409,0.01,Y,073570,500,180 억,,2837962,N,N,0,N,00,N
+20250424,140635,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,781,-22,5,-2.74,109581013,139598,36.44,803,803,768,1043,563,803,784.98,7.84,0,-35908,835,818,793,776,751,827,785,181,240,500,0,1,1,36189497,283,-0.28,0.53,12,0.39,-2825.00,1469.00,6680,20240415,-88.31,651,20250409,19.97,1660,-52.95,20250103,651,19.97,20250409,6420,-87.83,20240424,651,19.97,20250409,0.01,Y,073570,500,180 억,,2837962,N,N,0,N,00,N
+20250424,130634,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,779,-24,5,-2.99,97753983,124394,32.47,803,803,768,1043,563,803,785.84,7.84,0,-39454,835,818,793,776,751,827,785,181,240,500,0,1,1,36189497,282,-0.28,0.53,12,0.34,-2825.00,1469.00,6680,20240415,-88.34,651,20250409,19.66,1660,-53.07,20250103,651,19.66,20250409,6420,-87.87,20240424,651,19.66,20250409,0.01,Y,073570,500,180 억,,2837962,N,N,0,N,00,N
+20250424,120633,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,785,-18,5,-2.24,89752800,114109,29.79,803,803,768,1043,563,803,786.55,7.84,0,-36397,835,818,793,776,751,827,785,181,240,500,0,1,1,36189497,284,-0.28,0.53,12,0.32,-2825.00,1469.00,6680,20240415,-88.25,651,20250409,20.58,1660,-52.71,20250103,651,20.58,20250409,6420,-87.77,20240424,651,20.58,20250409,0.01,Y,073570,500,180 억,,2837962,N,N,0,N,00,N
+20250424,110634,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,784,-19,5,-2.37,84783806,107733,28.12,803,803,768,1043,563,803,786.98,7.84,0,-37140,835,818,793,776,751,827,785,181,240,500,0,1,1,36189497,284,-0.28,0.53,12,0.30,-2825.00,1469.00,6680,20240415,-88.26,651,20250409,20.43,1660,-52.77,20250103,651,20.43,20250409,6420,-87.79,20240424,651,20.43,20250409,0.01,Y,073570,500,180 억,,2837962,N,N,0,N,00,N
+20250424,100634,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,783,-20,5,-2.49,61228016,77484,20.23,803,803,779,1043,563,803,790.20,7.84,0,-33517,835,818,793,776,751,827,785,181,240,500,0,1,1,36189497,283,-0.28,0.53,12,0.21,-2825.00,1469.00,6680,20240415,-88.28,651,20250409,20.28,1660,-52.83,20250103,651,20.28,20250409,6420,-87.80,20240424,651,20.28,20250409,0.01,Y,073570,500,180 억,,2837962,N,N,0,N,00,N
+20250424,090638,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,792,-11,5,-1.37,23052366,28937,7.55,803,803,780,1043,563,803,796.64,7.84,0,-19404,835,818,793,776,751,827,785,181,240,500,0,1,1,36189497,287,-0.28,0.54,12,0.08,-2825.00,1469.00,6680,20240415,-88.14,651,20250409,21.66,1660,-52.29,20250103,651,21.66,20250409,6420,-87.66,20240424,651,21.66,20250409,0.01,Y,073570,500,180 억,,2837962,N,N,0,N,00,N
 20250423,160621,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,803,30,2,3.88,302652399,380531,123.40,773,810,768,1004,542,773,795.33,7.56,0,103138,856,814,772,730,688,793,709,181,231,500,0,1,1,36189497,291,-0.28,0.55,12,1.05,-2825.00,1469.00,6680,20240415,-87.98,651,20250409,23.35,1660,-51.63,20250103,651,23.35,20250409,6420,-87.49,20240424,651,23.35,20250409,0.01,Y,073570,500,180 억,,2735341,N,N,0,N,00,N
 20250423,150633,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,797,24,2,3.10,291271200,366331,118.80,773,810,768,1004,542,773,795.10,7.56,0,101102,856,814,772,730,688,793,709,181,231,500,0,1,1,36189497,288,-0.28,0.54,12,1.01,-2825.00,1469.00,6680,20240415,-88.07,651,20250409,22.43,1660,-51.99,20250103,651,22.43,20250409,6420,-87.59,20240424,651,22.43,20250409,0.01,Y,073570,500,180 억,,2735341,N,N,0,N,00,N
 20250423,140632,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,794,21,2,2.72,278822807,350662,113.72,773,810,768,1004,542,773,795.13,7.56,0,97947,856,814,772,730,688,793,709,181,231,500,0,1,1,36189497,287,-0.28,0.54,12,0.97,-2825.00,1469.00,6680,20240415,-88.11,651,20250409,21.97,1660,-52.17,20250103,651,21.97,20250409,6420,-87.63,20240424,651,21.97,20250409,0.01,Y,073570,500,180 억,,2735341,N,N,0,N,00,N
diff --git a/073640/price/prices-20250401.csv b/073640/price/prices-20250401.csv
index 084e728df323..f7b1e6051454 100644
--- a/073640/price/prices-20250401.csv
+++ b/073640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160627,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240415,0.00,654,20240415,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240424,654,0.00,20240424,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250424,150635,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240415,0.00,654,20240415,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240424,654,0.00,20240424,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250424,140636,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240415,0.00,654,20240415,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240424,654,0.00,20240424,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250424,130634,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240415,0.00,654,20240415,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240424,654,0.00,20240424,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250424,120634,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240415,0.00,654,20240415,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240424,654,0.00,20240424,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250424,110634,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240415,0.00,654,20240415,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240424,654,0.00,20240424,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250424,100634,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240415,0.00,654,20240415,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240424,654,0.00,20240424,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250424,090638,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240415,0.00,654,20240415,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240424,654,0.00,20240424,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
 20250423,160621,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240412,0.00,654,20240412,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240423,654,0.00,20240423,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
 20250423,150633,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240412,0.00,654,20240412,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240423,654,0.00,20240423,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
 20250423,140633,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240412,0.00,654,20240412,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240423,654,0.00,20240423,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
diff --git a/074430/price/prices-20250401.csv b/074430/price/prices-20250401.csv
index 94cca208365e..14deeb1f7e5a 100644
--- a/074430/price/prices-20250401.csv
+++ b/074430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160627,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,960,21,2,2.24,91568161,96292,134.39,939,963,923,1220,658,939,950.94,0.98,0,6403,949,944,938,933,927,946,935,88,281,100,650,1,1,87826844,843,-53.33,1.63,12,0.11,-18.00,589.00,1541,20240507,-37.70,847,20241209,13.34,1044,-8.05,20250204,866,10.85,20250409,1541,-37.70,20240507,847,13.34,20241209,1.95,Y,074430,100,87 억,,856793,N,N,0,N,00,N
+20250424,150635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,960,21,2,2.24,88265649,92851,129.59,939,963,923,1220,658,939,950.62,0.98,0,6432,949,944,938,933,927,946,935,88,281,100,650,1,1,87826844,843,-53.33,1.63,12,0.11,-18.00,589.00,1541,20240507,-37.70,847,20241209,13.34,1044,-8.05,20250204,866,10.85,20250409,1541,-37.70,20240507,847,13.34,20241209,1.95,Y,074430,100,87 억,,856793,N,N,0,N,00,N
+20250424,140636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,958,19,2,2.02,62092075,65512,91.43,939,959,923,1220,658,939,947.80,0.98,0,4632,949,944,938,933,927,946,935,88,281,100,650,1,1,87826844,841,-53.22,1.63,12,0.07,-18.00,589.00,1541,20240507,-37.83,847,20241209,13.11,1044,-8.24,20250204,866,10.62,20250409,1541,-37.83,20240507,847,13.11,20241209,1.95,Y,074430,100,87 억,,856793,N,N,0,N,00,N
+20250424,130634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,952,13,2,1.38,53430118,56451,78.79,939,957,923,1220,658,939,946.49,0.98,0,2598,949,944,938,933,927,946,935,88,281,100,650,1,1,87826844,836,-52.89,1.62,12,0.06,-18.00,589.00,1541,20240507,-38.22,847,20241209,12.40,1044,-8.81,20250204,866,9.93,20250409,1541,-38.22,20240507,847,12.40,20241209,1.95,Y,074430,100,87 억,,856793,N,N,0,N,00,N
+20250424,120634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,952,13,2,1.38,50640521,53521,74.70,939,957,923,1220,658,939,946.18,0.98,0,2288,949,944,938,933,927,946,935,88,281,100,650,1,1,87826844,836,-52.89,1.62,12,0.06,-18.00,589.00,1541,20240507,-38.22,847,20241209,12.40,1044,-8.81,20250204,866,9.93,20250409,1541,-38.22,20240507,847,12.40,20241209,1.95,Y,074430,100,87 억,,856793,N,N,0,N,00,N
+20250424,110634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,946,7,2,0.75,17038701,18129,25.30,939,948,923,1220,658,939,939.86,0.98,0,-1130,949,944,938,933,927,946,935,88,281,100,650,1,1,87826844,831,-52.56,1.61,12,0.02,-18.00,589.00,1541,20240507,-38.61,847,20241209,11.69,1044,-9.39,20250204,866,9.24,20250409,1541,-38.61,20240507,847,11.69,20241209,1.95,Y,074430,100,87 억,,856793,N,N,0,N,00,N
+20250424,100634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,941,2,2,0.21,4705313,4989,6.96,939,948,938,1220,658,939,943.14,0.98,0,-1311,949,944,938,933,927,946,935,88,281,100,650,1,1,87826844,826,-52.28,1.60,12,0.01,-18.00,589.00,1541,20240507,-38.94,847,20241209,11.10,1044,-9.87,20250204,866,8.66,20250409,1541,-38.94,20240507,847,11.10,20241209,1.95,Y,074430,100,87 억,,856793,N,N,0,N,00,N
+20250424,090639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,946,7,2,0.75,3521473,3734,5.21,939,948,939,1220,658,939,943.08,0.98,0,-894,949,944,938,933,927,946,935,88,281,100,650,1,1,87826844,831,-52.56,1.61,12,0.00,-18.00,589.00,1541,20240507,-38.61,847,20241209,11.69,1044,-9.39,20250204,866,9.24,20250409,1541,-38.61,20240507,847,11.69,20241209,1.95,Y,074430,100,87 억,,856793,N,N,0,N,00,N
 20250423,160621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,939,5,2,0.54,66977070,71645,188.80,934,943,932,1214,654,934,934.85,0.97,0,4694,948,941,932,925,916,944,928,88,280,100,650,1,1,87826844,825,-52.17,1.59,12,0.08,-18.00,589.00,1541,20240507,-39.07,847,20241209,10.86,1044,-10.06,20250204,866,8.43,20250409,1541,-39.07,20240507,847,10.86,20241209,1.95,Y,074430,100,87 억,,852099,N,N,0,N,00,N
 20250423,150634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,939,5,2,0.54,62742808,67124,176.88,934,943,932,1214,654,934,934.73,0.97,0,4221,948,941,932,925,916,944,928,88,280,100,650,1,1,87826844,825,-52.17,1.59,12,0.08,-18.00,589.00,1541,20240507,-39.07,847,20241209,10.86,1044,-10.06,20250204,866,8.43,20250409,1541,-39.07,20240507,847,10.86,20241209,1.95,Y,074430,100,87 억,,852099,N,N,0,N,00,N
 20250423,140633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,934,0,3,0.00,45987886,49222,129.71,934,943,932,1214,654,934,934.30,0.97,0,3890,948,941,932,925,916,944,928,88,280,100,650,1,1,87826844,820,-51.89,1.59,12,0.06,-18.00,589.00,1541,20240507,-39.39,847,20241209,10.27,1044,-10.54,20250204,866,7.85,20250409,1541,-39.39,20240507,847,10.27,20241209,1.95,Y,074430,100,87 억,,852099,N,N,0,N,00,N
diff --git a/074600/price/prices-20250401.csv b/074600/price/prices-20250401.csv
index 65ff06787d54..0713cca15ca8 100644
--- a/074600/price/prices-20250401.csv
+++ b/074600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160627,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17440,60,2,0.35,1812074020,103747,102.87,17620,17660,17200,22550,12170,17380,17466.28,3.97,0,-23128,17660,17520,17260,17120,16860,17590,17190,131,5170,500,12860,10,1,26288000,4585,9.02,0.99,12,0.39,1934.00,17636.00,41000,20240607,-57.46,15250,20250409,14.36,22750,-23.34,20250220,15250,14.36,20250409,41000,-57.46,20240607,15250,14.36,20250409,2.60,Y,074600,500,131 억,,1043206,N,N,7867,N,00,N
+20250424,150636,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17430,50,2,0.29,1742445530,99753,98.91,17620,17660,17200,22550,12170,17380,17467.60,3.97,0,-22708,17660,17520,17260,17120,16860,17590,17190,131,5170,500,12860,10,1,26288000,4582,9.01,0.99,12,0.38,1934.00,17636.00,41000,20240607,-57.49,15250,20250409,14.30,22750,-23.38,20250220,15250,14.30,20250409,41000,-57.49,20240607,15250,14.30,20250409,2.60,Y,074600,500,131 억,,1043206,N,N,717,N,00,N
+20250424,140636,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17490,110,2,0.63,1603569035,91807,91.04,17620,17660,17200,22550,12170,17380,17466.74,3.97,0,-18398,17660,17520,17260,17120,16860,17590,17190,131,5170,500,12860,10,1,26288000,4598,9.04,0.99,12,0.35,1934.00,17636.00,41000,20240607,-57.34,15250,20250409,14.69,22750,-23.12,20250220,15250,14.69,20250409,41000,-57.34,20240607,15250,14.69,20250409,2.60,Y,074600,500,131 억,,1043206,N,N,717,N,00,N
+20250424,130635,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17590,210,2,1.21,1403238025,80378,79.70,17620,17660,17200,22550,12170,17380,17457.99,3.97,0,-14067,17660,17520,17260,17120,16860,17590,17190,131,5170,500,12860,10,1,26288000,4624,9.10,1.00,12,0.31,1934.00,17636.00,41000,20240607,-57.10,15250,20250409,15.34,22750,-22.68,20250220,15250,15.34,20250409,41000,-57.10,20240607,15250,15.34,20250409,2.60,Y,074600,500,131 억,,1043206,N,N,717,N,00,N
+20250424,120634,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17530,150,2,0.86,1313596515,75273,74.64,17620,17660,17200,22550,12170,17380,17451.10,3.97,0,-12273,17660,17520,17260,17120,16860,17590,17190,131,5170,500,12860,10,1,26288000,4608,9.06,0.99,12,0.29,1934.00,17636.00,41000,20240607,-57.24,15250,20250409,14.95,22750,-22.95,20250220,15250,14.95,20250409,41000,-57.24,20240607,15250,14.95,20250409,2.60,Y,074600,500,131 억,,1043206,N,N,717,N,00,N
+20250424,110634,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17430,50,2,0.29,1002358365,57560,57.08,17620,17630,17200,22550,12170,17380,17414.15,3.97,0,-18026,17660,17520,17260,17120,16860,17590,17190,131,5170,500,12860,10,1,26288000,4582,9.01,0.99,12,0.22,1934.00,17636.00,41000,20240607,-57.49,15250,20250409,14.30,22750,-23.38,20250220,15250,14.30,20250409,41000,-57.49,20240607,15250,14.30,20250409,2.60,Y,074600,500,131 억,,1043206,N,N,717,N,00,N
+20250424,100634,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17370,-10,5,-0.06,775611130,44510,44.14,17620,17630,17200,22550,12170,17380,17425.55,3.97,0,-18107,17660,17520,17260,17120,16860,17590,17190,131,5170,500,12860,10,1,26288000,4566,8.98,0.98,12,0.17,1934.00,17636.00,41000,20240607,-57.63,15250,20250409,13.90,22750,-23.65,20250220,15250,13.90,20250409,41000,-57.63,20240607,15250,13.90,20250409,2.60,Y,074600,500,131 억,,1043206,N,N,717,N,00,N
+20250424,090639,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17450,70,2,0.40,164426880,9363,9.28,17620,17630,17450,22550,12170,17380,17561.35,3.97,0,-5735,17660,17520,17260,17120,16860,17590,17190,131,5170,500,12860,10,1,26288000,4587,9.02,0.99,12,0.04,1934.00,17636.00,41000,20240607,-57.44,15250,20250409,14.43,22750,-23.30,20250220,15250,14.43,20250409,41000,-57.44,20240607,15250,14.43,20250409,2.60,Y,074600,500,131 억,,1043206,N,N,717,N,00,N
 20250423,160622,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17380,690,2,4.13,1737124320,100848,104.49,17070,17400,17000,21650,11690,16690,17224.66,3.82,0,34779,17056,16872,16736,16552,16416,16805,16485,131,4960,500,12350,10,1,26288000,4569,8.99,0.99,12,0.38,1934.00,17636.00,41000,20240607,-57.61,15250,20250409,13.97,22750,-23.60,20250220,15250,13.97,20250409,41000,-57.61,20240607,15250,13.97,20250409,2.60,Y,074600,500,131 억,,1005027,N,N,717,N,00,N
 20250423,150634,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17380,690,2,4.13,1576872900,91629,94.94,17070,17400,17000,21650,11690,16690,17209.32,3.82,0,30976,17056,16872,16736,16552,16416,16805,16485,131,4960,500,12350,10,1,26288000,4569,8.99,0.99,12,0.35,1934.00,17636.00,41000,20240607,-57.61,15250,20250409,13.97,22750,-23.60,20250220,15250,13.97,20250409,41000,-57.61,20240607,15250,13.97,20250409,2.60,Y,074600,500,131 억,,1005027,N,N,5443,N,00,N
 20250423,140633,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17310,620,2,3.71,1185609935,69096,71.59,17070,17330,17000,21650,11690,16690,17158.88,3.82,0,26042,17056,16872,16736,16552,16416,16805,16485,131,4960,500,12350,10,1,26288000,4550,8.95,0.98,12,0.26,1934.00,17636.00,41000,20240607,-57.78,15250,20250409,13.51,22750,-23.91,20250220,15250,13.51,20250409,41000,-57.78,20240607,15250,13.51,20250409,2.60,Y,074600,500,131 억,,1005027,N,N,5443,N,00,N
diff --git a/074610/price/prices-20250401.csv b/074610/price/prices-20250401.csv
index f43fd52bf680..0df9d33e738a 100644
--- a/074610/price/prices-20250401.csv
+++ b/074610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160628,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.65,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3411915,N,N,0,N,00,N
+20250424,150636,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.65,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3411915,N,N,0,N,00,N
+20250424,140636,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.65,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3411915,N,N,0,N,00,N
+20250424,130635,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.65,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3411915,N,N,0,N,00,N
+20250424,120635,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.65,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3411915,N,N,0,N,00,N
+20250424,110635,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.65,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3411915,N,N,0,N,00,N
+20250424,100635,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.65,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3411915,N,N,0,N,00,N
+20250424,090639,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.65,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3411915,N,N,0,N,00,N
 20250423,160622,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
 20250423,150634,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
 20250423,140634,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.63,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3397933,N,N,0,N,00,N
diff --git a/075130/price/prices-20250401.csv b/075130/price/prices-20250401.csv
index ef5d02652b5e..1c9296b3cf9d 100644
--- a/075130/price/prices-20250401.csv
+++ b/075130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3160,-140,5,-4.24,2025935125,623876,63.62,3300,3355,3160,4290,2310,3300,3247.78,1.96,0,37121,3796,3547,3401,3152,3006,3475,3080,83,990,500,1980,5,1,16622320,525,34.35,0.68,12,3.75,92.00,4659.00,4220,20250407,-25.12,1864,20240805,69.53,4220,-25.12,20250407,2300,37.39,20250312,4220,-25.12,20250407,1864,69.53,20240805,3.84,Y,075130,500,83 억,,325544,N,N,3256,N,00,N
+20250424,150636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,-80,5,-2.42,1713251364,525552,53.59,3300,3355,3175,4290,2310,3300,3259.85,1.96,0,28164,3796,3547,3401,3152,3006,3475,3080,83,990,500,1980,5,1,16622320,535,35.00,0.69,12,3.16,92.00,4659.00,4220,20250407,-23.70,1864,20240805,72.75,4220,-23.70,20250407,2300,40.00,20250312,4220,-23.70,20250407,1864,72.75,20240805,3.84,Y,075130,500,83 억,,325544,N,N,7725,N,00,N
+20250424,140637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,-70,5,-2.12,1573252709,482154,49.17,3300,3355,3175,4290,2310,3300,3262.91,1.96,0,31079,3796,3547,3401,3152,3006,3475,3080,83,990,500,1980,5,1,16622320,537,35.11,0.69,12,2.90,92.00,4659.00,4220,20250407,-23.46,1864,20240805,73.28,4220,-23.46,20250407,2300,40.43,20250312,4220,-23.46,20250407,1864,73.28,20240805,3.84,Y,075130,500,83 억,,325544,N,N,7725,N,00,N
+20250424,130635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3240,-60,5,-1.82,1479079819,453096,46.20,3300,3355,3175,4290,2310,3300,3264.33,1.96,0,23220,3796,3547,3401,3152,3006,3475,3080,83,990,500,1980,5,1,16622320,539,35.22,0.70,12,2.73,92.00,4659.00,4220,20250407,-23.22,1864,20240805,73.82,4220,-23.22,20250407,2300,40.87,20250312,4220,-23.22,20250407,1864,73.82,20240805,3.84,Y,075130,500,83 억,,325544,N,N,7725,N,00,N
+20250424,120635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,-5,5,-0.15,1002371943,304966,31.10,3300,3355,3225,4290,2310,3300,3286.80,1.96,0,4954,3796,3547,3401,3152,3006,3475,3080,83,990,500,1980,5,1,16622320,548,35.82,0.71,12,1.83,92.00,4659.00,4220,20250407,-21.92,1864,20240805,76.77,4220,-21.92,20250407,2300,43.26,20250312,4220,-21.92,20250407,1864,76.77,20240805,3.84,Y,075130,500,83 억,,325544,N,N,7725,N,00,N
+20250424,110635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,-5,5,-0.15,932452028,283699,28.93,3300,3355,3225,4290,2310,3300,3286.73,1.96,0,4672,3796,3547,3401,3152,3006,3475,3080,83,990,500,1980,5,1,16622320,548,35.82,0.71,12,1.71,92.00,4659.00,4220,20250407,-21.92,1864,20240805,76.77,4220,-21.92,20250407,2300,43.26,20250312,4220,-21.92,20250407,1864,76.77,20240805,3.84,Y,075130,500,83 억,,325544,N,N,7725,N,00,N
+20250424,100635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3280,-20,5,-0.61,595606333,181665,18.52,3300,3355,3225,4290,2310,3300,3278.51,1.96,0,-686,3796,3547,3401,3152,3006,3475,3080,83,990,500,1980,5,1,16622320,545,35.65,0.70,12,1.09,92.00,4659.00,4220,20250407,-22.27,1864,20240805,75.97,4220,-22.27,20250407,2300,42.61,20250312,4220,-22.27,20250407,1864,75.97,20240805,3.84,Y,075130,500,83 억,,325544,N,N,7725,N,00,N
+20250424,090640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3320,20,2,0.61,168248010,50992,5.20,3300,3355,3275,4290,2310,3300,3299.49,1.96,0,8518,3796,3547,3401,3152,3006,3475,3080,83,990,500,1980,5,1,16622320,552,36.09,0.71,12,0.31,92.00,4659.00,4220,20250407,-21.33,1864,20240805,78.11,4220,-21.33,20250407,2300,44.35,20250312,4220,-21.33,20250407,1864,78.11,20240805,3.84,Y,075130,500,83 억,,325544,N,N,7725,N,00,N
 20250423,160622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,-240,5,-6.78,3226889202,963241,77.14,3545,3650,3255,4600,2480,3540,3350.04,2.16,0,-37946,3840,3690,3575,3425,3310,3632,3367,83,1060,500,2120,5,1,16622320,549,35.87,0.71,12,5.79,92.00,4659.00,4220,20250407,-21.80,1864,20240805,77.04,4220,-21.80,20250407,2300,43.48,20250312,4220,-21.80,20250407,1864,77.04,20240805,3.67,Y,075130,500,83 억,,359078,N,N,7725,N,00,N
 20250423,150634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,-240,5,-6.78,3073379607,916612,73.41,3545,3650,3255,4600,2480,3540,3352.81,2.16,0,-42794,3840,3690,3575,3425,3310,3632,3367,83,1060,500,2120,5,1,16622320,549,35.87,0.71,12,5.51,92.00,4659.00,4220,20250407,-21.80,1864,20240805,77.04,4220,-21.80,20250407,2300,43.48,20250312,4220,-21.80,20250407,1864,77.04,20240805,3.67,Y,075130,500,83 억,,359078,N,N,26749,N,00,N
 20250423,140634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3270,-270,5,-7.63,2772511387,825189,66.09,3545,3650,3255,4600,2480,3540,3359.67,2.16,0,-44218,3840,3690,3575,3425,3310,3632,3367,83,1060,500,2120,5,1,16622320,544,35.54,0.70,12,4.96,92.00,4659.00,4220,20250407,-22.51,1864,20240805,75.43,4220,-22.51,20250407,2300,42.17,20250312,4220,-22.51,20250407,1864,75.43,20240805,3.67,Y,075130,500,83 억,,359078,N,N,26749,N,00,N
diff --git a/075180/price/prices-20250401.csv b/075180/price/prices-20250401.csv
index 4747d038f4df..941ea6c64c67 100644
--- a/075180/price/prices-20250401.csv
+++ b/075180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160628,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3300,25,2,0.76,38599460,11692,31.76,3250,3375,3250,4255,2295,3275,3301.36,65.88,0,192,3478,3376,3293,3191,3108,3427,3242,96,980,500,2220,5,1,19200000,634,6.53,0.26,12,0.06,505.00,12753.00,4005,20240618,-17.60,3060,20250411,7.84,3570,-7.56,20250203,3060,7.84,20250411,4005,-17.60,20240618,3060,7.84,20250411,0.18,Y,075180,500,96 억,,12648599,N,N,112,N,00,N
+20250424,150637,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3305,30,2,0.92,37472775,11351,30.83,3250,3375,3250,4255,2295,3275,3301.28,65.88,0,296,3478,3376,3293,3191,3108,3427,3242,96,980,500,2220,5,1,19200000,635,6.54,0.26,12,0.06,505.00,12753.00,4005,20240618,-17.48,3060,20250411,8.01,3570,-7.42,20250203,3060,8.01,20250411,4005,-17.48,20240618,3060,8.01,20250411,0.18,Y,075180,500,96 억,,12648599,N,N,23,N,00,N
+20250424,140637,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3325,50,2,1.53,37200350,11269,30.61,3250,3375,3250,4255,2295,3275,3301.12,65.88,0,302,3478,3376,3293,3191,3108,3427,3242,96,980,500,2220,5,1,19200000,638,6.58,0.26,12,0.06,505.00,12753.00,4005,20240618,-16.98,3060,20250411,8.66,3570,-6.86,20250203,3060,8.66,20250411,4005,-16.98,20240618,3060,8.66,20250411,0.18,Y,075180,500,96 억,,12648599,N,N,23,N,00,N
+20250424,130635,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3315,40,2,1.22,37167100,11259,30.58,3250,3375,3250,4255,2295,3275,3301.10,65.88,0,302,3478,3376,3293,3191,3108,3427,3242,96,980,500,2220,5,1,19200000,636,6.56,0.26,12,0.06,505.00,12753.00,4005,20240618,-17.23,3060,20250411,8.33,3570,-7.14,20250203,3060,8.33,20250411,4005,-17.23,20240618,3060,8.33,20250411,0.18,Y,075180,500,96 억,,12648599,N,N,23,N,00,N
+20250424,120635,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3300,25,2,0.76,28538095,8661,23.52,3250,3375,3250,4255,2295,3275,3295.01,65.88,0,363,3478,3376,3293,3191,3108,3427,3242,96,980,500,2220,5,1,19200000,634,6.53,0.26,12,0.05,505.00,12753.00,4005,20240618,-17.60,3060,20250411,7.84,3570,-7.56,20250203,3060,7.84,20250411,4005,-17.60,20240618,3060,7.84,20250411,0.18,Y,075180,500,96 억,,12648599,N,N,23,N,00,N
+20250424,110635,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3290,15,2,0.46,21089105,6411,17.41,3250,3350,3250,4255,2295,3275,3289.52,65.88,0,578,3478,3376,3293,3191,3108,3427,3242,96,980,500,2220,5,1,19200000,632,6.51,0.26,12,0.03,505.00,12753.00,4005,20240618,-17.85,3060,20250411,7.52,3570,-7.84,20250203,3060,7.52,20250411,4005,-17.85,20240618,3060,7.52,20250411,0.18,Y,075180,500,96 억,,12648599,N,N,23,N,00,N
+20250424,100635,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3290,15,2,0.46,21085815,6410,17.41,3250,3350,3250,4255,2295,3275,3289.52,65.88,0,577,3478,3376,3293,3191,3108,3427,3242,96,980,500,2220,5,1,19200000,632,6.51,0.26,12,0.03,505.00,12753.00,4005,20240618,-17.85,3060,20250411,7.52,3570,-7.84,20250203,3060,7.52,20250411,4005,-17.85,20240618,3060,7.52,20250411,0.18,Y,075180,500,96 억,,12648599,N,N,23,N,00,N
+20250424,090640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3295,20,2,0.61,1171760,358,0.97,3250,3295,3250,4255,2295,3275,3273.07,65.88,0,-79,3478,3376,3293,3191,3108,3427,3242,96,980,500,2220,5,1,19200000,633,6.52,0.26,12,0.00,505.00,12753.00,4005,20240618,-17.73,3060,20250411,7.68,3570,-7.70,20250203,3060,7.68,20250411,4005,-17.73,20240618,3060,7.68,20250411,0.18,Y,075180,500,96 억,,12648599,N,N,23,N,00,N
 20250423,160623,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3275,60,2,1.87,121489445,36815,327.71,3240,3395,3210,4175,2255,3215,3300.00,65.91,0,-211,3315,3265,3215,3165,3115,3240,3140,96,960,500,2180,5,1,19200000,629,6.49,0.26,12,0.19,505.00,12753.00,4005,20240618,-18.23,3060,20250411,7.03,3570,-8.26,20250203,3060,7.03,20250411,4005,-18.23,20240618,3060,7.03,20250411,0.18,Y,075180,500,96 억,,12655251,N,N,23,N,00,N
 20250423,150635,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3360,145,2,4.51,98885135,30081,267.77,3240,3375,3210,4175,2255,3215,3287.30,65.91,0,-289,3315,3265,3215,3165,3115,3240,3140,96,960,500,2180,5,1,19200000,645,6.65,0.26,12,0.16,505.00,12753.00,4005,20240618,-16.10,3060,20250411,9.80,3570,-5.88,20250203,3060,9.80,20250411,4005,-16.10,20240618,3060,9.80,20250411,0.18,Y,075180,500,96 억,,12655251,N,N,258,N,00,N
 20250423,140634,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3270,55,2,1.71,14162140,4368,38.88,3240,3270,3210,4175,2255,3215,3242.25,65.91,0,-462,3315,3265,3215,3165,3115,3240,3140,96,960,500,2180,5,1,19200000,628,6.48,0.26,12,0.02,505.00,12753.00,4005,20240618,-18.35,3060,20250411,6.86,3570,-8.40,20250203,3060,6.86,20250411,4005,-18.35,20240618,3060,6.86,20250411,0.18,Y,075180,500,96 억,,12655251,N,N,258,N,00,N
diff --git a/075580/price/prices-20250401.csv b/075580/price/prices-20250401.csv
index 6b7accb91307..ca387aaf371b 100644
--- a/075580/price/prices-20250401.csv
+++ b/075580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160629,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8680,370,2,4.45,5971882305,699050,637.85,8310,8710,8140,10800,5820,8310,8542.44,3.32,0,-10923,8470,8390,8330,8250,8190,8360,8220,312,2490,500,6140,10,1,56849456,4935,43.40,2.63,12,1.23,200.00,3303.00,10920,20240717,-20.51,6320,20240523,37.34,9600,-9.58,20250115,6410,35.41,20250407,10920,-20.51,20240717,6320,37.34,20240523,2.75,Y,075580,500,312 억,,1886781,N,N,44079,N,00,N
+20250424,150637,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8660,350,2,4.21,5362329565,628743,573.70,8310,8710,8140,10800,5820,8310,8528.65,3.32,0,2756,8470,8390,8330,8250,8190,8360,8220,312,2490,500,6140,10,1,56849456,4923,43.30,2.62,12,1.11,200.00,3303.00,10920,20240717,-20.70,6320,20240523,37.03,9600,-9.79,20250115,6410,35.10,20250407,10920,-20.70,20240717,6320,37.03,20240523,2.75,Y,075580,500,312 억,,1886781,N,N,8213,N,00,N
+20250424,140637,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8450,140,2,1.68,1726940990,207628,189.45,8310,8490,8140,10800,5820,8310,8317.48,3.32,0,-741,8470,8390,8330,8250,8190,8360,8220,312,2490,500,6140,10,1,56849456,4804,42.25,2.56,12,0.37,200.00,3303.00,10920,20240717,-22.62,6320,20240523,33.70,9600,-11.98,20250115,6410,31.83,20250407,10920,-22.62,20240717,6320,33.70,20240523,2.75,Y,075580,500,312 억,,1886781,N,N,8213,N,00,N
+20250424,130636,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8190,-120,5,-1.44,788572225,95549,87.18,8310,8370,8140,10800,5820,8310,8253.07,3.32,0,782,8470,8390,8330,8250,8190,8360,8220,312,2490,500,6140,10,1,56849456,4656,40.95,2.48,12,0.17,200.00,3303.00,10920,20240717,-25.00,6320,20240523,29.59,9600,-14.69,20250115,6410,27.77,20250407,10920,-25.00,20240717,6320,29.59,20240523,2.75,Y,075580,500,312 억,,1886781,N,N,8213,N,00,N
+20250424,120635,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8190,-120,5,-1.44,655932820,79313,72.37,8310,8370,8180,10800,5820,8310,8270.18,3.32,0,400,8470,8390,8330,8250,8190,8360,8220,312,2490,500,6140,10,1,56849456,4656,40.95,2.48,12,0.14,200.00,3303.00,10920,20240717,-25.00,6320,20240523,29.59,9600,-14.69,20250115,6410,27.77,20250407,10920,-25.00,20240717,6320,29.59,20240523,2.75,Y,075580,500,312 억,,1886781,N,N,8213,N,00,N
+20250424,110635,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8240,-70,5,-0.84,577883380,69795,63.68,8310,8370,8180,10800,5820,8310,8279.72,3.32,0,-2990,8470,8390,8330,8250,8190,8360,8220,312,2490,500,6140,10,1,56849456,4684,41.20,2.49,12,0.12,200.00,3303.00,10920,20240717,-24.54,6320,20240523,30.38,9600,-14.17,20250115,6410,28.55,20250407,10920,-24.54,20240717,6320,30.38,20240523,2.75,Y,075580,500,312 억,,1886781,N,N,8213,N,00,N
+20250424,100636,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8250,-60,5,-0.72,438811430,52878,48.25,8310,8370,8220,10800,5820,8310,8298.56,3.32,0,-1267,8470,8390,8330,8250,8190,8360,8220,312,2490,500,6140,10,1,56849456,4690,41.25,2.50,12,0.09,200.00,3303.00,10920,20240717,-24.45,6320,20240523,30.54,9600,-14.06,20250115,6410,28.71,20250407,10920,-24.45,20240717,6320,30.54,20240523,2.75,Y,075580,500,312 억,,1886781,N,N,8213,N,00,N
+20250424,090640,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8290,-20,5,-0.24,53408340,6443,5.88,8310,8340,8260,10800,5820,8310,8289.36,3.32,0,-3754,8470,8390,8330,8250,8190,8360,8220,312,2490,500,6140,10,1,56849456,4713,41.45,2.51,12,0.01,200.00,3303.00,10920,20240717,-24.08,6320,20240523,31.17,9600,-13.65,20250115,6410,29.33,20250407,10920,-24.08,20240717,6320,31.17,20240523,2.75,Y,075580,500,312 억,,1886781,N,N,8213,N,00,N
 20250423,160623,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8310,-10,5,-0.12,912480140,109595,51.73,8410,8410,8270,10810,5830,8320,8325.94,3.34,0,-12710,8560,8440,8310,8190,8060,8500,8250,312,2490,500,6150,10,1,56849456,4724,41.55,2.52,12,0.19,200.00,3303.00,10920,20240717,-23.90,6320,20240523,31.49,9600,-13.44,20250115,6410,29.64,20250407,10920,-23.90,20240717,6320,31.49,20240523,2.76,Y,075580,500,312 억,,1899782,N,N,8211,N,00,N
 20250423,150635,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8300,-20,5,-0.24,820860020,98556,46.52,8410,8410,8270,10810,5830,8320,8328.87,3.34,0,-16522,8560,8440,8310,8190,8060,8500,8250,312,2490,500,6150,10,1,56849456,4719,41.50,2.51,12,0.17,200.00,3303.00,10920,20240717,-23.99,6320,20240523,31.33,9600,-13.54,20250115,6410,29.49,20250407,10920,-23.99,20240717,6320,31.33,20240523,2.76,Y,075580,500,312 억,,1899782,N,N,16520,N,00,N
 20250423,140634,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8310,-10,5,-0.12,659441355,79075,37.33,8410,8410,8280,10810,5830,8320,8339.44,3.34,0,-12637,8560,8440,8310,8190,8060,8500,8250,312,2490,500,6150,10,1,56849456,4724,41.55,2.52,12,0.14,200.00,3303.00,10920,20240717,-23.90,6320,20240523,31.49,9600,-13.44,20250115,6410,29.64,20250407,10920,-23.90,20240717,6320,31.49,20240523,2.76,Y,075580,500,312 억,,1899782,N,N,16520,N,00,N
diff --git a/075970/price/prices-20250401.csv b/075970/price/prices-20250401.csv
index 97ed7dbb2b75..42060a3e1f08 100644
--- a/075970/price/prices-20250401.csv
+++ b/075970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160629,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2605,-20,5,-0.76,482102749,185171,55.00,2660,2660,2575,3410,1840,2625,2603.55,2.38,0,1374,2771,2697,2646,2572,2521,2672,2547,184,785,1000,1890,5,1,18400000,479,29.27,0.61,12,1.01,89.00,4282.00,4150,20240521,-37.23,2275,20241210,14.51,3250,-19.85,20250203,2350,10.85,20250331,4150,-37.23,20240521,2275,14.51,20241210,2.56,Y,075970,1000,184 억,,438159,N,N,2462,N,00,N
+20250424,150637,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2590,-35,5,-1.33,452899554,173917,51.66,2660,2660,2575,3410,1840,2625,2604.11,2.38,0,2243,2771,2697,2646,2572,2521,2672,2547,184,785,1000,1890,5,1,18400000,477,29.10,0.60,12,0.95,89.00,4282.00,4150,20240521,-37.59,2275,20241210,13.85,3250,-20.31,20250203,2350,10.21,20250331,4150,-37.59,20240521,2275,13.85,20241210,2.56,Y,075970,1000,184 억,,438159,N,N,2873,N,00,N
+20250424,140637,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2595,-30,5,-1.14,433679691,166488,49.45,2660,2660,2575,3410,1840,2625,2604.87,2.38,0,1145,2771,2697,2646,2572,2521,2672,2547,184,785,1000,1890,5,1,18400000,477,29.16,0.61,12,0.90,89.00,4282.00,4150,20240521,-37.47,2275,20241210,14.07,3250,-20.15,20250203,2350,10.43,20250331,4150,-37.47,20240521,2275,14.07,20241210,2.56,Y,075970,1000,184 억,,438159,N,N,2873,N,00,N
+20250424,130636,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2600,-25,5,-0.95,385471401,147889,43.93,2660,2660,2575,3410,1840,2625,2606.49,2.38,0,2347,2771,2697,2646,2572,2521,2672,2547,184,785,1000,1890,5,1,18400000,478,29.21,0.61,12,0.80,89.00,4282.00,4150,20240521,-37.35,2275,20241210,14.29,3250,-20.00,20250203,2350,10.64,20250331,4150,-37.35,20240521,2275,14.29,20241210,2.56,Y,075970,1000,184 억,,438159,N,N,2873,N,00,N
+20250424,120636,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2595,-30,5,-1.14,358435306,137457,40.83,2660,2660,2575,3410,1840,2625,2607.62,2.38,0,3108,2771,2697,2646,2572,2521,2672,2547,184,785,1000,1890,5,1,18400000,477,29.16,0.61,12,0.75,89.00,4282.00,4150,20240521,-37.47,2275,20241210,14.07,3250,-20.15,20250203,2350,10.43,20250331,4150,-37.47,20240521,2275,14.07,20241210,2.56,Y,075970,1000,184 억,,438159,N,N,2873,N,00,N
+20250424,110636,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2600,-25,5,-0.95,330936376,126837,37.67,2660,2660,2575,3410,1840,2625,2609.15,2.38,0,2342,2771,2697,2646,2572,2521,2672,2547,184,785,1000,1890,5,1,18400000,478,29.21,0.61,12,0.69,89.00,4282.00,4150,20240521,-37.35,2275,20241210,14.29,3250,-20.00,20250203,2350,10.64,20250331,4150,-37.35,20240521,2275,14.29,20241210,2.56,Y,075970,1000,184 억,,438159,N,N,2873,N,00,N
+20250424,100636,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2595,-30,5,-1.14,299558716,114740,34.08,2660,2660,2575,3410,1840,2625,2610.76,2.38,0,-2966,2771,2697,2646,2572,2521,2672,2547,184,785,1000,1890,5,1,18400000,477,29.16,0.61,12,0.62,89.00,4282.00,4150,20240521,-37.47,2275,20241210,14.07,3250,-20.15,20250203,2350,10.43,20250331,4150,-37.47,20240521,2275,14.07,20241210,2.56,Y,075970,1000,184 억,,438159,N,N,2873,N,00,N
+20250424,090640,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2645,20,2,0.76,47249410,17850,5.30,2660,2660,2625,3410,1840,2625,2647.03,2.38,0,-4135,2771,2697,2646,2572,2521,2672,2547,184,785,1000,1890,5,1,18400000,487,29.72,0.62,12,0.10,89.00,4282.00,4150,20240521,-36.27,2275,20241210,16.26,3250,-18.62,20250203,2350,12.55,20250331,4150,-36.27,20240521,2275,16.26,20241210,2.56,Y,075970,1000,184 억,,438159,N,N,2873,N,00,N
 20250423,160623,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2625,-65,5,-2.42,855853613,325323,48.99,2715,2720,2595,3495,1885,2690,2630.31,2.28,0,19281,2840,2765,2700,2625,2560,2732,2592,184,805,1000,1930,5,1,18400000,483,29.49,0.61,12,1.77,89.00,4282.00,4150,20240521,-36.75,2275,20241210,15.38,3250,-19.23,20250203,2350,11.70,20250331,4150,-36.75,20240521,2275,15.38,20241210,1.97,Y,075970,1000,184 억,,418948,N,N,2873,N,00,N
 20250423,150635,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2615,-75,5,-2.79,789115383,299857,45.16,2715,2720,2595,3495,1885,2690,2631.10,2.28,0,18694,2840,2765,2700,2625,2560,2732,2592,184,805,1000,1930,5,1,18400000,481,29.38,0.61,12,1.63,89.00,4282.00,4150,20240521,-36.99,2275,20241210,14.95,3250,-19.54,20250203,2350,11.28,20250331,4150,-36.99,20240521,2275,14.95,20241210,1.97,Y,075970,1000,184 억,,418948,N,N,7318,N,00,N
 20250423,140635,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2620,-70,5,-2.60,718058393,272646,41.06,2715,2720,2595,3495,1885,2690,2633.09,2.28,0,20315,2840,2765,2700,2625,2560,2732,2592,184,805,1000,1930,5,1,18400000,482,29.44,0.61,12,1.48,89.00,4282.00,4150,20240521,-36.87,2275,20241210,15.16,3250,-19.38,20250203,2350,11.49,20250331,4150,-36.87,20240521,2275,15.16,20241210,1.97,Y,075970,1000,184 억,,418948,N,N,7318,N,00,N
diff --git a/076080/price/prices-20250401.csv b/076080/price/prices-20250401.csv
index 78bb1d0f1d56..5c6e05f50620 100644
--- a/076080/price/prices-20250401.csv
+++ b/076080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160629,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1381,13,2,0.95,72387661,52207,168.47,1356,1394,1356,1778,958,1368,1386.55,1.19,0,1275,1402,1385,1372,1355,1342,1383,1353,113,410,500,900,1,1,22594156,312,-4.67,0.54,12,0.23,-296.00,2574.00,2225,20240415,-37.93,850,20241209,62.47,1532,-9.86,20250109,1045,32.15,20250102,2220,-37.79,20240425,850,62.47,20241209,0.09,Y,076080,500,112 억,,269872,N,N,0,N,00,N
+20250424,150637,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1385,17,2,1.24,68638107,49486,159.69,1356,1394,1356,1778,958,1368,1387.02,1.19,0,1283,1402,1385,1372,1355,1342,1383,1353,113,410,500,900,1,1,22594156,313,-4.68,0.54,12,0.22,-296.00,2574.00,2225,20240415,-37.75,850,20241209,62.94,1532,-9.60,20250109,1045,32.54,20250102,2220,-37.61,20240425,850,62.94,20241209,0.09,Y,076080,500,112 억,,269872,N,N,0,N,00,N
+20250424,140638,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1392,24,2,1.75,57970142,41791,134.86,1356,1394,1356,1778,958,1368,1387.14,1.19,0,1149,1402,1385,1372,1355,1342,1383,1353,113,410,500,900,1,1,22594156,315,-4.70,0.54,12,0.18,-296.00,2574.00,2225,20240415,-37.44,850,20241209,63.76,1532,-9.14,20250109,1045,33.21,20250102,2220,-37.30,20240425,850,63.76,20241209,0.09,Y,076080,500,112 억,,269872,N,N,0,N,00,N
+20250424,130637,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1393,25,2,1.83,51271063,36975,119.32,1356,1394,1356,1778,958,1368,1386.64,1.19,0,1295,1402,1385,1372,1355,1342,1383,1353,113,410,500,900,1,1,22594156,315,-4.71,0.54,12,0.16,-296.00,2574.00,2225,20240415,-37.39,850,20241209,63.88,1532,-9.07,20250109,1045,33.30,20250102,2220,-37.25,20240425,850,63.88,20241209,0.09,Y,076080,500,112 억,,269872,N,N,0,N,00,N
+20250424,120636,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1392,24,2,1.75,46911880,33838,109.19,1356,1392,1356,1778,958,1368,1386.37,1.19,0,1303,1402,1385,1372,1355,1342,1383,1353,113,410,500,900,1,1,22594156,315,-4.70,0.54,12,0.15,-296.00,2574.00,2225,20240415,-37.44,850,20241209,63.76,1532,-9.14,20250109,1045,33.21,20250102,2220,-37.30,20240425,850,63.76,20241209,0.09,Y,076080,500,112 억,,269872,N,N,0,N,00,N
+20250424,110636,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1388,20,2,1.46,32175370,23220,74.93,1356,1390,1356,1778,958,1368,1385.67,1.19,0,1431,1402,1385,1372,1355,1342,1383,1353,113,410,500,900,1,1,22594156,314,-4.69,0.54,12,0.10,-296.00,2574.00,2225,20240415,-37.62,850,20241209,63.29,1532,-9.40,20250109,1045,32.82,20250102,2220,-37.48,20240425,850,63.29,20241209,0.09,Y,076080,500,112 억,,269872,N,N,0,N,00,N
+20250424,100636,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1386,18,2,1.32,27188431,19615,63.30,1356,1390,1356,1778,958,1368,1386.10,1.19,0,1281,1402,1385,1372,1355,1342,1383,1353,113,410,500,900,1,1,22594156,313,-4.68,0.54,12,0.09,-296.00,2574.00,2225,20240415,-37.71,850,20241209,63.06,1532,-9.53,20250109,1045,32.63,20250102,2220,-37.57,20240425,850,63.06,20241209,0.09,Y,076080,500,112 억,,269872,N,N,0,N,00,N
+20250424,090641,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1383,15,2,1.10,2712352,1986,6.41,1356,1383,1356,1778,958,1368,1365.74,1.19,0,-87,1402,1385,1372,1355,1342,1383,1353,113,410,500,900,1,1,22594156,312,-4.67,0.54,12,0.01,-296.00,2574.00,2225,20240415,-37.84,850,20241209,62.71,1532,-9.73,20250109,1045,32.34,20250102,2220,-37.70,20240425,850,62.71,20241209,0.09,Y,076080,500,112 억,,269872,N,N,0,N,00,N
 20250423,160623,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1368,7,2,0.51,42369700,30886,122.63,1368,1389,1359,1769,953,1361,1371.81,1.20,0,-1354,1391,1376,1364,1349,1337,1370,1343,113,408,500,890,1,1,22594156,309,-4.62,0.53,12,0.14,-296.00,2574.00,2240,20240412,-38.93,850,20241209,60.94,1532,-10.70,20250109,1045,30.91,20250102,2220,-38.38,20240425,850,60.94,20241209,0.10,Y,076080,500,112 억,,270985,N,N,0,N,00,N
 20250423,150636,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1376,15,2,1.10,39393265,28712,114.00,1368,1389,1359,1769,953,1361,1372.01,1.20,0,-1406,1391,1376,1364,1349,1337,1370,1343,113,408,500,890,1,1,22594156,311,-4.65,0.53,12,0.13,-296.00,2574.00,2240,20240412,-38.57,850,20241209,61.88,1532,-10.18,20250109,1045,31.67,20250102,2220,-38.02,20240425,850,61.88,20241209,0.10,Y,076080,500,112 억,,270985,N,N,0,N,00,N
 20250423,140635,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1384,23,2,1.69,35789829,26096,103.61,1368,1389,1359,1769,953,1361,1371.47,1.20,0,-1395,1391,1376,1364,1349,1337,1370,1343,113,408,500,890,1,1,22594156,313,-4.68,0.54,12,0.12,-296.00,2574.00,2240,20240412,-38.21,850,20241209,62.82,1532,-9.66,20250109,1045,32.44,20250102,2220,-37.66,20240425,850,62.82,20241209,0.10,Y,076080,500,112 억,,270985,N,N,0,N,00,N
diff --git a/076340/price/prices-20250401.csv b/076340/price/prices-20250401.csv
index 7b9d651525c0..f1a35419f91d 100644
--- a/076340/price/prices-20250401.csv
+++ b/076340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160629,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5633,5566,5433,5366,5233,5600,5400,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250424,150638,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5633,5566,5433,5366,5233,5600,5400,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250424,140638,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5633,5566,5433,5366,5233,5600,5400,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250424,130637,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5633,5566,5433,5366,5233,5600,5400,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250424,120636,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5633,5566,5433,5366,5233,5600,5400,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250424,110636,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5633,5566,5433,5366,5233,5600,5400,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250424,100636,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5633,5566,5433,5366,5233,5600,5400,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250424,090641,57,100.00,KONEX,,,N,N,N,N, ,N,5500,0,3,0.00,0,0,0.00,0,0,0,6320,4680,5500,0.00,0.00,0,0,5633,5566,5433,5366,5233,5600,5400,24,820,500,3630,10,1,4871460,268,1.84,0.29,12,0.00,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250423,160624,57,100.00,KONEX,,,N,N,N,N, ,N,5500,-90,5,-1.61,5590500,1017,101700.00,5300,5500,5300,6420,4760,5590,5497.05,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,268,1.84,0.29,12,0.02,2991.00,19182.00,6400,20240919,-14.06,4800,20241024,14.58,5600,-1.79,20250124,5200,5.77,20250122,6400,-14.06,20240919,4800,14.58,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250423,150636,57,100.00,KONEX,,,N,N,N,N, ,N,5300,-290,5,-5.19,79500,15,1500.00,5300,5300,5300,6420,4760,5590,5300.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,258,1.77,0.28,12,0.00,2991.00,19182.00,6400,20240919,-17.19,4800,20241024,10.42,5600,-5.36,20250124,5200,1.92,20250122,6400,-17.19,20240919,4800,10.42,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
 20250423,140635,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,1.87,0.29,12,0.00,2991.00,19182.00,6400,20240919,-12.66,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,6400,-12.66,20240919,4800,16.46,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250401.csv b/076610/price/prices-20250401.csv
index a1c27e6c2752..6f650b8e63ad 100644
--- a/076610/price/prices-20250401.csv
+++ b/076610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160630,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,779,-42,5,-5.12,201104274,257292,546.56,822,842,763,1067,575,821,781.63,0.72,0,2770,853,837,829,813,805,833,809,127,246,500,570,1,1,25453198,198,-0.71,1.81,12,1.01,-1094.00,430.00,1848,20240516,-57.85,761,20250321,2.37,1285,-39.38,20250211,761,2.37,20250321,1848,-57.85,20240516,761,2.37,20250321,0.00,Y,076610,500,127 억,,184086,N,N,0,N,00,N
+20250424,150638,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,775,-46,5,-5.60,194502480,248726,528.36,822,842,763,1067,575,821,781.99,0.72,0,2812,853,837,829,813,805,833,809,127,246,500,570,1,1,25453198,197,-0.71,1.80,12,0.98,-1094.00,430.00,1848,20240516,-58.06,761,20250321,1.84,1285,-39.69,20250211,761,1.84,20250321,1848,-58.06,20240516,761,1.84,20250321,0.00,Y,076610,500,127 억,,184086,N,N,0,N,00,N
+20250424,140638,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,765,-56,5,-6.82,174452876,222589,472.84,822,842,765,1067,575,821,783.74,0.72,0,5557,853,837,829,813,805,833,809,127,246,500,570,1,1,25453198,195,-0.70,1.78,12,0.87,-1094.00,430.00,1848,20240516,-58.60,761,20250321,0.53,1285,-40.47,20250211,761,0.53,20250321,1848,-58.60,20240516,761,0.53,20250321,0.00,Y,076610,500,127 억,,184086,N,N,0,N,00,N
+20250424,130637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,774,-47,5,-5.72,136824203,173622,368.82,822,842,767,1067,575,821,788.06,0.72,0,3333,853,837,829,813,805,833,809,127,246,500,570,1,1,25453198,197,-0.71,1.80,12,0.68,-1094.00,430.00,1848,20240516,-58.12,761,20250321,1.71,1285,-39.77,20250211,761,1.71,20250321,1848,-58.12,20240516,761,1.71,20250321,0.00,Y,076610,500,127 억,,184086,N,N,0,N,00,N
+20250424,120637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,788,-33,5,-4.02,104938558,132305,281.05,822,842,770,1067,575,821,793.16,0.72,0,13054,853,837,829,813,805,833,809,127,246,500,570,1,1,25453198,201,-0.72,1.83,12,0.52,-1094.00,430.00,1848,20240516,-57.36,761,20250321,3.55,1285,-38.68,20250211,761,3.55,20250321,1848,-57.36,20240516,761,3.55,20250321,0.00,Y,076610,500,127 억,,184086,N,N,0,N,00,N
+20250424,110637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,781,-40,5,-4.87,88425022,111020,235.84,822,842,770,1067,575,821,796.48,0.72,0,13614,853,837,829,813,805,833,809,127,246,500,570,1,1,25453198,199,-0.71,1.82,12,0.44,-1094.00,430.00,1848,20240516,-57.74,761,20250321,2.63,1285,-39.22,20250211,761,2.63,20250321,1848,-57.74,20240516,761,2.63,20250321,0.00,Y,076610,500,127 억,,184086,N,N,0,N,00,N
+20250424,100637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,792,-29,5,-3.53,51633570,64083,136.13,822,842,770,1067,575,821,805.73,0.72,0,13436,853,837,829,813,805,833,809,127,246,500,570,1,1,25453198,202,-0.72,1.84,12,0.25,-1094.00,430.00,1848,20240516,-57.14,761,20250321,4.07,1285,-38.37,20250211,761,4.07,20250321,1848,-57.14,20240516,761,4.07,20250321,0.00,Y,076610,500,127 억,,184086,N,N,0,N,00,N
+20250424,090641,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,821,0,3,0.00,21454409,25947,55.12,822,842,821,1067,575,821,826.86,0.72,0,5351,853,837,829,813,805,833,809,127,246,500,570,1,1,25453198,209,-0.75,1.91,12,0.10,-1094.00,430.00,1848,20240516,-55.57,761,20250321,7.88,1285,-36.11,20250211,761,7.88,20250321,1848,-55.57,20240516,761,7.88,20250321,0.00,Y,076610,500,127 억,,184086,N,N,0,N,00,N
 20250423,160624,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,821,-3,5,-0.36,39089809,47023,107.47,836,845,821,1071,577,824,831.34,0.71,0,1946,892,857,829,794,766,844,781,127,247,500,570,1,1,25453198,209,-0.75,1.91,12,0.18,-1094.00,430.00,1848,20240516,-55.57,761,20250321,7.88,1285,-36.11,20250211,761,7.88,20250321,1848,-55.57,20240516,761,7.88,20250321,0.00,Y,076610,500,127 억,,181259,N,N,0,N,00,N
 20250423,150636,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,840,16,2,1.94,35249992,42346,96.78,836,845,822,1071,577,824,832.43,0.71,0,1946,892,857,829,794,766,844,781,127,247,500,570,1,1,25453198,214,-0.77,1.95,12,0.17,-1094.00,430.00,1848,20240516,-54.55,761,20250321,10.38,1285,-34.63,20250211,761,10.38,20250321,1848,-54.55,20240516,761,10.38,20250321,0.00,Y,076610,500,127 억,,181259,N,N,0,N,00,N
 20250423,140636,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,836,12,2,1.46,31821929,38237,87.39,836,845,822,1071,577,824,832.23,0.71,0,1973,892,857,829,794,766,844,781,127,247,500,570,1,1,25453198,213,-0.76,1.94,12,0.15,-1094.00,430.00,1848,20240516,-54.76,761,20250321,9.86,1285,-34.94,20250211,761,9.86,20250321,1848,-54.76,20240516,761,9.86,20250321,0.00,Y,076610,500,127 억,,181259,N,N,0,N,00,N
diff --git a/077360/price/prices-20250401.csv b/077360/price/prices-20250401.csv
index e0b4d517383d..bf155c6ab2fd 100644
--- a/077360/price/prices-20250401.csv
+++ b/077360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160630,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4185,-25,5,-0.59,213475385,51050,32.30,4240,4245,4150,5470,2950,4210,4181.68,1.97,0,-10968,4306,4257,4161,4112,4016,4282,4137,91,1260,200,2940,5,1,45437002,1902,9.32,0.61,12,0.11,449.00,6897.00,8600,20240527,-51.34,3160,20241209,32.44,4780,-12.45,20250319,3470,20.61,20250204,8600,-51.34,20240527,3160,32.44,20241209,2.12,Y,077360,200,90 억,,893381,N,N,590,N,00,N
+20250424,150638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4170,-40,5,-0.95,205431765,49126,31.08,4240,4245,4150,5470,2950,4210,4181.72,1.97,0,-10186,4306,4257,4161,4112,4016,4282,4137,91,1260,200,2940,5,1,45437002,1895,9.29,0.60,12,0.11,449.00,6897.00,8600,20240527,-51.51,3160,20241209,31.96,4780,-12.76,20250319,3470,20.17,20250204,8600,-51.51,20240527,3160,31.96,20241209,2.12,Y,077360,200,90 억,,893381,N,N,3511,N,00,N
+20250424,140639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4190,-20,5,-0.48,187753825,44889,28.40,4240,4245,4150,5470,2950,4210,4182.61,1.97,0,-10312,4306,4257,4161,4112,4016,4282,4137,91,1260,200,2940,5,1,45437002,1904,9.33,0.61,12,0.10,449.00,6897.00,8600,20240527,-51.28,3160,20241209,32.59,4780,-12.34,20250319,3470,20.75,20250204,8600,-51.28,20240527,3160,32.59,20241209,2.12,Y,077360,200,90 억,,893381,N,N,3511,N,00,N
+20250424,130637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4190,-20,5,-0.48,168096080,40192,25.43,4240,4245,4150,5470,2950,4210,4182.31,1.97,0,-10369,4306,4257,4161,4112,4016,4282,4137,91,1260,200,2940,5,1,45437002,1904,9.33,0.61,12,0.09,449.00,6897.00,8600,20240527,-51.28,3160,20241209,32.59,4780,-12.34,20250319,3470,20.75,20250204,8600,-51.28,20240527,3160,32.59,20241209,2.12,Y,077360,200,90 억,,893381,N,N,3511,N,00,N
+20250424,120637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4185,-25,5,-0.59,150527415,35985,22.77,4240,4245,4150,5470,2950,4210,4183.05,1.97,0,-10272,4306,4257,4161,4112,4016,4282,4137,91,1260,200,2940,5,1,45437002,1902,9.32,0.61,12,0.08,449.00,6897.00,8600,20240527,-51.34,3160,20241209,32.44,4780,-12.45,20250319,3470,20.61,20250204,8600,-51.34,20240527,3160,32.44,20241209,2.12,Y,077360,200,90 억,,893381,N,N,3511,N,00,N
+20250424,110637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4175,-35,5,-0.83,137180745,32795,20.75,4240,4245,4150,5470,2950,4210,4182.96,1.97,0,-11547,4306,4257,4161,4112,4016,4282,4137,91,1260,200,2940,5,1,45437002,1897,9.30,0.61,12,0.07,449.00,6897.00,8600,20240527,-51.45,3160,20241209,32.12,4780,-12.66,20250319,3470,20.32,20250204,8600,-51.45,20240527,3160,32.12,20241209,2.12,Y,077360,200,90 억,,893381,N,N,3511,N,00,N
+20250424,100637,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4180,-30,5,-0.71,66102018,15820,10.01,4240,4245,4150,5470,2950,4210,4178.34,1.97,0,1233,4306,4257,4161,4112,4016,4282,4137,91,1260,200,2940,5,1,45437002,1899,9.31,0.61,12,0.03,449.00,6897.00,8600,20240527,-51.40,3160,20241209,32.28,4780,-12.55,20250319,3470,20.46,20250204,8600,-51.40,20240527,3160,32.28,20241209,2.12,Y,077360,200,90 억,,893381,N,N,3511,N,00,N
+20250424,090642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4220,10,2,0.24,19184665,4557,2.88,4240,4245,4170,5470,2950,4210,4209.93,1.97,0,-2035,4306,4257,4161,4112,4016,4282,4137,91,1260,200,2940,5,1,45437002,1917,9.40,0.61,12,0.01,449.00,6897.00,8600,20240527,-50.93,3160,20241209,33.54,4780,-11.72,20250319,3470,21.61,20250204,8600,-50.93,20240527,3160,33.54,20241209,2.12,Y,077360,200,90 억,,893381,N,N,3511,N,00,N
 20250423,160624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4210,175,2,4.34,652921441,156874,284.47,4065,4210,4065,5240,2825,4035,4162.07,1.85,0,54705,4095,4065,4035,4005,3975,4050,3990,91,1205,200,2820,5,1,45437002,1913,9.38,0.61,12,0.35,449.00,6897.00,8600,20240527,-51.05,3160,20241209,33.23,4780,-11.92,20250319,3470,21.33,20250204,8600,-51.05,20240527,3160,33.23,20241209,2.11,Y,077360,200,90 억,,839038,N,N,3511,N,00,N
 20250423,150636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4190,155,2,3.84,609710251,146590,265.82,4065,4200,4065,5240,2825,4035,4159.29,1.85,0,52499,4095,4065,4035,4005,3975,4050,3990,91,1205,200,2820,5,1,45437002,1904,9.33,0.61,12,0.32,449.00,6897.00,8600,20240527,-51.28,3160,20241209,32.59,4780,-12.34,20250319,3470,20.75,20250204,8600,-51.28,20240527,3160,32.59,20241209,2.11,Y,077360,200,90 억,,839038,N,N,3343,N,00,N
 20250423,140636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4190,155,2,3.84,489394991,117858,213.72,4065,4200,4065,5240,2825,4035,4152.41,1.85,0,39620,4095,4065,4035,4005,3975,4050,3990,91,1205,200,2820,5,1,45437002,1904,9.33,0.61,12,0.26,449.00,6897.00,8600,20240527,-51.28,3160,20241209,32.59,4780,-12.34,20250319,3470,20.75,20250204,8600,-51.28,20240527,3160,32.59,20241209,2.11,Y,077360,200,90 억,,839038,N,N,3343,N,00,N
diff --git a/077500/price/prices-20250401.csv b/077500/price/prices-20250401.csv
index b5ed0769727d..b33e21896365 100644
--- a/077500/price/prices-20250401.csv
+++ b/077500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160630,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5710,0,3,0.00,264855050,46220,67.73,5780,5820,5670,7420,4000,5710,5730.34,55.62,0,455,5756,5732,5686,5662,5616,5745,5675,115,1710,500,3990,10,1,21600102,1233,23.50,0.53,12,0.21,243.00,10743.00,8770,20250109,-34.89,4010,20241209,42.39,8770,-34.89,20250109,4810,18.71,20250409,8770,-34.89,20250109,4010,42.39,20241209,3.78,Y,077500,500,114 억,,12014935,N,N,643,N,00,N
+20250424,150638,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5720,10,2,0.18,244607670,42673,62.54,5780,5820,5670,7420,4000,5710,5732.14,55.62,0,-212,5756,5732,5686,5662,5616,5745,5675,115,1710,500,3990,10,1,21600102,1236,23.54,0.53,12,0.20,243.00,10743.00,8770,20250109,-34.78,4010,20241209,42.64,8770,-34.78,20250109,4810,18.92,20250409,8770,-34.78,20250109,4010,42.64,20241209,3.78,Y,077500,500,114 억,,12014935,N,N,1059,N,00,N
+20250424,140639,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5730,20,2,0.35,231312140,40344,59.12,5780,5820,5670,7420,4000,5710,5733.50,55.62,0,-338,5756,5732,5686,5662,5616,5745,5675,115,1710,500,3990,10,1,21600102,1238,23.58,0.53,12,0.19,243.00,10743.00,8770,20250109,-34.66,4010,20241209,42.89,8770,-34.66,20250109,4810,19.13,20250409,8770,-34.66,20250109,4010,42.89,20241209,3.78,Y,077500,500,114 억,,12014935,N,N,1059,N,00,N
+20250424,130638,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5720,10,2,0.18,223288440,38943,57.07,5780,5820,5670,7420,4000,5710,5733.72,55.62,0,-718,5756,5732,5686,5662,5616,5745,5675,115,1710,500,3990,10,1,21600102,1236,23.54,0.53,12,0.18,243.00,10743.00,8770,20250109,-34.78,4010,20241209,42.64,8770,-34.78,20250109,4810,18.92,20250409,8770,-34.78,20250109,4010,42.64,20241209,3.78,Y,077500,500,114 억,,12014935,N,N,1059,N,00,N
+20250424,120637,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5710,0,3,0.00,220363140,38430,56.32,5780,5820,5670,7420,4000,5710,5734.14,55.62,0,-798,5756,5732,5686,5662,5616,5745,5675,115,1710,500,3990,10,1,21600102,1233,23.50,0.53,12,0.18,243.00,10743.00,8770,20250109,-34.89,4010,20241209,42.39,8770,-34.89,20250109,4810,18.71,20250409,8770,-34.89,20250109,4010,42.39,20241209,3.78,Y,077500,500,114 억,,12014935,N,N,1059,N,00,N
+20250424,110637,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5700,-10,5,-0.18,207322750,36140,52.96,5780,5820,5670,7420,4000,5710,5736.66,55.62,0,-963,5756,5732,5686,5662,5616,5745,5675,115,1710,500,3990,10,1,21600102,1231,23.46,0.53,12,0.17,243.00,10743.00,8770,20250109,-35.01,4010,20241209,42.14,8770,-35.01,20250109,4810,18.50,20250409,8770,-35.01,20250109,4010,42.14,20241209,3.78,Y,077500,500,114 억,,12014935,N,N,1059,N,00,N
+20250424,100637,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5720,10,2,0.18,158622280,27582,40.42,5780,5820,5680,7420,4000,5710,5750.93,55.62,0,-1935,5756,5732,5686,5662,5616,5745,5675,115,1710,500,3990,10,1,21600102,1236,23.54,0.53,12,0.13,243.00,10743.00,8770,20250109,-34.78,4010,20241209,42.64,8770,-34.78,20250109,4810,18.92,20250409,8770,-34.78,20250109,4010,42.64,20241209,3.78,Y,077500,500,114 억,,12014935,N,N,1059,N,00,N
+20250424,090642,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5760,50,2,0.88,90159350,15611,22.88,5780,5820,5750,7420,4000,5710,5775.37,55.62,0,988,5756,5732,5686,5662,5616,5745,5675,115,1710,500,3990,10,1,21600102,1244,23.70,0.54,12,0.07,243.00,10743.00,8770,20250109,-34.32,4010,20241209,43.64,8770,-34.32,20250109,4810,19.75,20250409,8770,-34.32,20250109,4010,43.64,20241209,3.78,Y,077500,500,114 억,,12014935,N,N,1059,N,00,N
 20250423,160624,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5710,100,2,1.78,387156545,68148,98.00,5640,5710,5640,7290,3930,5610,5680.89,55.55,0,12117,5783,5696,5613,5526,5443,5740,5570,115,1680,500,3920,10,1,21600102,1233,23.50,0.53,12,0.32,243.00,10743.00,8770,20250109,-34.89,4010,20241209,42.39,8770,-34.89,20250109,4810,18.71,20250409,8770,-34.89,20250109,4010,42.39,20241209,3.79,Y,077500,500,114 억,,11999225,N,N,1059,N,00,N
 20250423,150637,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5670,60,2,1.07,351523645,61888,89.00,5640,5710,5640,7290,3930,5610,5680.00,55.55,0,10585,5783,5696,5613,5526,5443,5740,5570,115,1680,500,3920,10,1,21600102,1225,23.33,0.53,12,0.29,243.00,10743.00,8770,20250109,-35.35,4010,20241209,41.40,8770,-35.35,20250109,4810,17.88,20250409,8770,-35.35,20250109,4010,41.40,20241209,3.79,Y,077500,500,114 억,,11999225,N,N,1765,N,00,N
 20250423,140636,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5670,60,2,1.07,260778850,45879,65.98,5640,5710,5640,7290,3930,5610,5684.06,55.55,0,3107,5783,5696,5613,5526,5443,5740,5570,115,1680,500,3920,10,1,21600102,1225,23.33,0.53,12,0.21,243.00,10743.00,8770,20250109,-35.35,4010,20241209,41.40,8770,-35.35,20250109,4810,17.88,20250409,8770,-35.35,20250109,4010,41.40,20241209,3.79,Y,077500,500,114 억,,11999225,N,N,1765,N,00,N
diff --git a/077970/price/prices-20250401.csv b/077970/price/prices-20250401.csv
index f849ec28dfdf..e85547f01600 100644
--- a/077970/price/prices-20250401.csv
+++ b/077970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160630,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22600,450,2,2.03,4888407425,219891,197.83,22200,22650,21800,28750,15550,22150,22230.79,0.80,0,46083,22616,22382,22166,21932,21716,22275,21825,1004,6600,2500,15940,50,1,40148063,9073,22.97,2.26,12,0.55,984.00,10005.00,31650,20250218,-28.59,12320,20240415,83.44,31650,-28.59,20250218,18310,23.43,20250407,31650,-28.59,20250218,12880,75.47,20240805,0.86,Y,077970,2500,1003 억,,321927,N,N,19722,N,00,N
+20250424,150639,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22550,400,2,1.81,4486501125,202089,181.81,22200,22650,21800,28750,15550,22150,22200.62,0.80,0,43932,22616,22382,22166,21932,21716,22275,21825,1004,6600,2500,15940,50,1,40148063,9053,22.92,2.25,12,0.50,984.00,10005.00,31650,20250218,-28.75,12320,20240415,83.04,31650,-28.75,20250218,18310,23.16,20250407,31650,-28.75,20250218,12880,75.08,20240805,0.86,Y,077970,2500,1003 억,,321927,N,N,15057,N,00,N
+20250424,140639,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22450,300,2,1.35,3138885425,142228,127.96,22200,22450,21800,28750,15550,22150,22069.39,0.80,0,40013,22616,22382,22166,21932,21716,22275,21825,1004,6600,2500,15940,50,1,40148063,9013,22.82,2.24,12,0.35,984.00,10005.00,31650,20250218,-29.07,12320,20240415,82.22,31650,-29.07,20250218,18310,22.61,20250407,31650,-29.07,20250218,12880,74.30,20240805,0.86,Y,077970,2500,1003 억,,321927,N,N,15057,N,00,N
+20250424,130638,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21950,-200,5,-0.90,1938990750,87950,79.13,22200,22350,21850,28750,15550,22150,22046.51,0.80,0,16123,22616,22382,22166,21932,21716,22275,21825,1004,6600,2500,15940,50,1,40148063,8812,22.31,2.19,12,0.22,984.00,10005.00,31650,20250218,-30.65,12320,20240415,78.17,31650,-30.65,20250218,18310,19.88,20250407,31650,-30.65,20250218,12880,70.42,20240805,0.86,Y,077970,2500,1003 억,,321927,N,N,15057,N,00,N
+20250424,120637,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22000,-150,5,-0.68,1640026300,74328,66.87,22200,22350,21900,28750,15550,22150,22064.72,0.80,0,13992,22616,22382,22166,21932,21716,22275,21825,1004,6600,2500,15940,50,1,40148063,8833,22.36,2.20,12,0.19,984.00,10005.00,31650,20250218,-30.49,12320,20240415,78.57,31650,-30.49,20250218,18310,20.15,20250407,31650,-30.49,20250218,12880,70.81,20240805,0.86,Y,077970,2500,1003 억,,321927,N,N,15057,N,00,N
+20250424,110637,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22000,-150,5,-0.68,1088926500,49342,44.39,22200,22350,21900,28750,15550,22150,22068.96,0.80,0,9172,22616,22382,22166,21932,21716,22275,21825,1004,6600,2500,15940,50,1,40148063,8833,22.36,2.20,12,0.12,984.00,10005.00,31650,20250218,-30.49,12320,20240415,78.57,31650,-30.49,20250218,18310,20.15,20250407,31650,-30.49,20250218,12880,70.81,20240805,0.86,Y,077970,2500,1003 억,,321927,N,N,15057,N,00,N
+20250424,100638,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22050,-100,5,-0.45,599141600,27086,24.37,22200,22350,21900,28750,15550,22150,22119.97,0.80,0,-1555,22616,22382,22166,21932,21716,22275,21825,1004,6600,2500,15940,50,1,40148063,8853,22.41,2.20,12,0.07,984.00,10005.00,31650,20250218,-30.33,12320,20240415,78.98,31650,-30.33,20250218,18310,20.43,20250407,31650,-30.33,20250218,12880,71.20,20240805,0.86,Y,077970,2500,1003 억,,321927,N,N,15057,N,00,N
+20250424,090642,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22100,-50,5,-0.23,123121800,5572,5.01,22200,22200,21950,28750,15550,22150,22096.52,0.80,0,-2679,22616,22382,22166,21932,21716,22275,21825,1004,6600,2500,15940,50,1,40148063,8873,22.46,2.21,12,0.01,984.00,10005.00,31650,20250218,-30.17,12320,20240415,79.38,31650,-30.17,20250218,18310,20.70,20250407,31650,-30.17,20250218,12880,71.58,20240805,0.86,Y,077970,2500,1003 억,,321927,N,N,15057,N,00,N
 20250423,160625,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22150,100,2,0.45,2469089875,111151,87.15,22400,22400,21950,28650,15450,22050,22213.92,0.85,0,-2293,22883,22466,21883,21466,20883,22675,21675,1004,6600,2500,15870,50,1,40148063,8893,22.51,2.21,12,0.28,984.00,10005.00,31650,20250218,-30.02,12320,20240415,79.79,31650,-30.02,20250218,18310,20.97,20250407,31650,-30.02,20250218,12880,71.97,20240805,0.89,Y,077970,2500,1003 억,,341047,N,N,15056,N,00,N
 20250423,150637,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22150,100,2,0.45,2363752775,106394,83.42,22400,22400,21950,28650,15450,22050,22216.97,0.85,0,-1661,22883,22466,21883,21466,20883,22675,21675,1004,6600,2500,15870,50,1,40148063,8893,22.51,2.21,12,0.27,984.00,10005.00,31650,20250218,-30.02,12320,20240415,79.79,31650,-30.02,20250218,18310,20.97,20250407,31650,-30.02,20250218,12880,71.97,20240805,0.89,Y,077970,2500,1003 억,,341047,N,N,5197,N,00,N
 20250423,140636,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22100,50,2,0.23,2027970925,91209,71.51,22400,22400,21950,28650,15450,22050,22234.33,0.85,0,-3361,22883,22466,21883,21466,20883,22675,21675,1004,6600,2500,15870,50,1,40148063,8873,22.46,2.21,12,0.23,984.00,10005.00,31650,20250218,-30.17,12320,20240415,79.38,31650,-30.17,20250218,18310,20.70,20250407,31650,-30.17,20250218,12880,71.58,20240805,0.89,Y,077970,2500,1003 억,,341047,N,N,5197,N,00,N
diff --git a/078000/price/prices-20250401.csv b/078000/price/prices-20250401.csv
index ae128559440e..6c5f873f3002 100644
--- a/078000/price/prices-20250401.csv
+++ b/078000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160631,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9510,10,2,0.11,253081060,26697,65.70,9560,9620,9360,12350,6650,9500,9479.74,1.66,0,-374,9780,9640,9500,9360,9220,9710,9430,50,2850,500,7030,10,1,9240077,879,18.11,0.61,12,0.29,525.00,15490.00,11050,20240625,-13.94,8510,20250409,11.75,9770,-2.66,20250102,8510,11.75,20250409,11050,-13.94,20240625,8510,11.75,20250409,0.03,Y,078000,500,50 억,,153110,N,N,229,N,00,N
+20250424,150639,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9500,0,3,0.00,244341370,25778,63.43,9560,9620,9360,12350,6650,9500,9478.66,1.66,0,450,9780,9640,9500,9360,9220,9710,9430,50,2850,500,7030,10,1,9240077,878,18.10,0.61,12,0.28,525.00,15490.00,11050,20240625,-14.03,8510,20250409,11.63,9770,-2.76,20250102,8510,11.63,20250409,11050,-14.03,20240625,8510,11.63,20250409,0.03,Y,078000,500,50 억,,153110,N,N,214,N,00,N
+20250424,140639,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9570,70,2,0.74,227353790,23996,59.05,9560,9620,9360,12350,6650,9500,9474.63,1.66,0,610,9780,9640,9500,9360,9220,9710,9430,50,2850,500,7030,10,1,9240077,884,18.23,0.62,12,0.26,525.00,15490.00,11050,20240625,-13.39,8510,20250409,12.46,9770,-2.05,20250102,8510,12.46,20250409,11050,-13.39,20240625,8510,12.46,20250409,0.03,Y,078000,500,50 억,,153110,N,N,214,N,00,N
+20250424,130638,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9490,-10,5,-0.11,155142750,16376,40.30,9560,9590,9360,12350,6650,9500,9473.75,1.66,0,109,9780,9640,9500,9360,9220,9710,9430,50,2850,500,7030,10,1,9240077,877,18.08,0.61,12,0.18,525.00,15490.00,11050,20240625,-14.12,8510,20250409,11.52,9770,-2.87,20250102,8510,11.52,20250409,11050,-14.12,20240625,8510,11.52,20250409,0.03,Y,078000,500,50 억,,153110,N,N,214,N,00,N
+20250424,120638,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9480,-20,5,-0.21,109292130,11541,28.40,9560,9590,9400,12350,6650,9500,9469.83,1.66,0,134,9780,9640,9500,9360,9220,9710,9430,50,2850,500,7030,10,1,9240077,876,18.06,0.61,12,0.12,525.00,15490.00,11050,20240625,-14.21,8510,20250409,11.40,9770,-2.97,20250102,8510,11.40,20250409,11050,-14.21,20240625,8510,11.40,20250409,0.03,Y,078000,500,50 억,,153110,N,N,214,N,00,N
+20250424,110638,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9440,-60,5,-0.63,76794080,8107,19.95,9560,9590,9400,12350,6650,9500,9472.48,1.66,0,109,9780,9640,9500,9360,9220,9710,9430,50,2850,500,7030,10,1,9240077,872,17.98,0.61,12,0.09,525.00,15490.00,11050,20240625,-14.57,8510,20250409,10.93,9770,-3.38,20250102,8510,10.93,20250409,11050,-14.57,20240625,8510,10.93,20250409,0.03,Y,078000,500,50 억,,153110,N,N,214,N,00,N
+20250424,100638,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9420,-80,5,-0.84,13126860,1386,3.41,9560,9560,9400,12350,6650,9500,9470.49,1.66,0,-139,9780,9640,9500,9360,9220,9710,9430,50,2850,500,7030,10,1,9240077,870,17.94,0.61,12,0.01,525.00,15490.00,11050,20240625,-14.75,8510,20250409,10.69,9770,-3.58,20250102,8510,10.69,20250409,11050,-14.75,20240625,8510,10.69,20250409,0.03,Y,078000,500,50 억,,153110,N,N,214,N,00,N
+20250424,090642,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9520,20,2,0.21,5578060,586,1.44,9560,9560,9510,12350,6650,9500,9519.75,1.66,0,0,9780,9640,9500,9360,9220,9710,9430,50,2850,500,7030,10,1,9240077,880,18.13,0.61,12,0.01,525.00,15490.00,11050,20240625,-13.85,8510,20250409,11.87,9770,-2.56,20250102,8510,11.87,20250409,11050,-13.85,20240625,8510,11.87,20250409,0.03,Y,078000,500,50 억,,153110,N,N,214,N,00,N
 20250423,160625,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9500,60,2,0.64,384939300,40637,57.45,9420,9640,9360,12270,6610,9440,9472.63,1.67,0,-1194,10000,9720,9410,9130,8820,9860,9270,50,2830,500,6980,10,1,9240077,878,18.10,0.61,12,0.44,525.00,15490.00,11050,20240625,-14.03,8510,20250409,11.63,9770,-2.76,20250102,8510,11.63,20250409,11050,-14.03,20240625,8510,11.63,20250409,0.02,Y,078000,500,50 억,,154179,N,N,214,N,00,N
 20250423,150637,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9490,50,2,0.53,378703900,39980,56.52,9420,9640,9360,12270,6610,9440,9472.33,1.67,0,-1084,10000,9720,9410,9130,8820,9860,9270,50,2830,500,6980,10,1,9240077,877,18.08,0.61,12,0.43,525.00,15490.00,11050,20240625,-14.12,8510,20250409,11.52,9770,-2.87,20250102,8510,11.52,20250409,11050,-14.12,20240625,8510,11.52,20250409,0.02,Y,078000,500,50 억,,154179,N,N,625,N,00,N
 20250423,140637,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9450,10,2,0.11,308356050,32561,46.03,9420,9640,9360,12270,6610,9440,9470.10,1.67,0,-540,10000,9720,9410,9130,8820,9860,9270,50,2830,500,6980,10,1,9240077,873,18.00,0.61,12,0.35,525.00,15490.00,11050,20240625,-14.48,8510,20250409,11.05,9770,-3.28,20250102,8510,11.05,20250409,11050,-14.48,20240625,8510,11.05,20250409,0.02,Y,078000,500,50 억,,154179,N,N,625,N,00,N
diff --git a/078020/price/prices-20250401.csv b/078020/price/prices-20250401.csv
index b47520a12497..1ff39532e1b4 100644
--- a/078020/price/prices-20250401.csv
+++ b/078020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160631,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3835,20,2,0.52,33246147,8696,64.42,3815,3840,3805,4955,2675,3815,3823.15,1.55,0,2612,3865,3840,3815,3790,3765,3827,3777,2774,1140,5000,2740,5,1,55481190,2128,15.78,0.28,12,0.02,243.00,13696.00,5800,20240529,-33.88,3370,20250409,13.80,4700,-18.40,20250117,3370,13.80,20250409,5800,-33.88,20240529,3370,13.80,20250409,0.19,Y,078020,5000,2774 억,,859973,N,N,0,N,00,N
+20250424,150639,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3835,20,2,0.52,31179192,8157,60.43,3815,3840,3805,4955,2675,3815,3822.38,1.55,0,2547,3865,3840,3815,3790,3765,3827,3777,2774,1140,5000,2740,5,1,55481190,2128,15.78,0.28,12,0.01,243.00,13696.00,5800,20240529,-33.88,3370,20250409,13.80,4700,-18.40,20250117,3370,13.80,20250409,5800,-33.88,20240529,3370,13.80,20250409,0.19,Y,078020,5000,2774 억,,859973,N,N,0,N,00,N
+20250424,140640,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3825,10,2,0.26,29792842,7795,57.75,3815,3840,3805,4955,2675,3815,3822.05,1.55,0,2367,3865,3840,3815,3790,3765,3827,3777,2774,1140,5000,2740,5,1,55481190,2122,15.74,0.28,12,0.01,243.00,13696.00,5800,20240529,-34.05,3370,20250409,13.50,4700,-18.62,20250117,3370,13.50,20250409,5800,-34.05,20240529,3370,13.50,20250409,0.19,Y,078020,5000,2774 억,,859973,N,N,0,N,00,N
+20250424,130639,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3830,15,2,0.39,28836352,7545,55.90,3815,3840,3805,4955,2675,3815,3821.92,1.55,0,2274,3865,3840,3815,3790,3765,3827,3777,2774,1140,5000,2740,5,1,55481190,2125,15.76,0.28,12,0.01,243.00,13696.00,5800,20240529,-33.97,3370,20250409,13.65,4700,-18.51,20250117,3370,13.65,20250409,5800,-33.97,20240529,3370,13.65,20250409,0.19,Y,078020,5000,2774 억,,859973,N,N,0,N,00,N
+20250424,120638,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3820,5,2,0.13,23145667,6057,44.87,3815,3840,3805,4955,2675,3815,3821.31,1.55,0,1565,3865,3840,3815,3790,3765,3827,3777,2774,1140,5000,2740,5,1,55481190,2119,15.72,0.28,12,0.01,243.00,13696.00,5800,20240529,-34.14,3370,20250409,13.35,4700,-18.72,20250117,3370,13.35,20250409,5800,-34.14,20240529,3370,13.35,20250409,0.19,Y,078020,5000,2774 억,,859973,N,N,0,N,00,N
+20250424,110638,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3820,5,2,0.13,12296220,3213,23.80,3815,3840,3815,4955,2675,3815,3827.02,1.55,0,493,3865,3840,3815,3790,3765,3827,3777,2774,1140,5000,2740,5,1,55481190,2119,15.72,0.28,12,0.01,243.00,13696.00,5800,20240529,-34.14,3370,20250409,13.35,4700,-18.72,20250117,3370,13.35,20250409,5800,-34.14,20240529,3370,13.35,20250409,0.19,Y,078020,5000,2774 억,,859973,N,N,0,N,00,N
+20250424,100638,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3820,5,2,0.13,10306980,2692,19.94,3815,3840,3815,4955,2675,3815,3828.74,1.55,0,423,3865,3840,3815,3790,3765,3827,3777,2774,1140,5000,2740,5,1,55481190,2119,15.72,0.28,12,0.00,243.00,13696.00,5800,20240529,-34.14,3370,20250409,13.35,4700,-18.72,20250117,3370,13.35,20250409,5800,-34.14,20240529,3370,13.35,20250409,0.19,Y,078020,5000,2774 억,,859973,N,N,0,N,00,N
+20250424,090643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3830,15,2,0.39,133585,35,0.26,3815,3830,3815,4955,2675,3815,3816.71,1.55,0,-14,3865,3840,3815,3790,3765,3827,3777,2774,1140,5000,2740,5,1,55481190,2125,15.76,0.28,12,0.00,243.00,13696.00,5800,20240529,-33.97,3370,20250409,13.65,4700,-18.51,20250117,3370,13.65,20250409,5800,-33.97,20240529,3370,13.65,20250409,0.19,Y,078020,5000,2774 억,,859973,N,N,0,N,00,N
 20250423,160625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3815,-15,5,-0.39,51501508,13498,65.96,3840,3840,3790,4975,2685,3830,3815.49,1.55,0,2451,3880,3855,3805,3780,3730,3867,3792,2774,1145,5000,2750,5,1,55481190,2117,15.70,0.28,12,0.02,243.00,13696.00,5800,20240529,-34.22,3370,20250409,13.20,4700,-18.83,20250117,3370,13.20,20250409,5800,-34.22,20240529,3370,13.20,20250409,0.18,Y,078020,5000,2774 억,,857488,N,N,0,N,00,N
 20250423,150638,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3825,-5,5,-0.13,50768253,13306,65.02,3840,3840,3790,4975,2685,3830,3815.44,1.55,0,2358,3880,3855,3805,3780,3730,3867,3792,2774,1145,5000,2750,5,1,55481190,2122,15.74,0.28,12,0.02,243.00,13696.00,5800,20240529,-34.05,3370,20250409,13.50,4700,-18.62,20250117,3370,13.50,20250409,5800,-34.05,20240529,3370,13.50,20250409,0.18,Y,078020,5000,2774 억,,857488,N,N,0,N,00,N
 20250423,140637,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3820,-10,5,-0.26,43139930,11307,55.25,3840,3840,3790,4975,2685,3830,3815.33,1.55,0,1814,3880,3855,3805,3780,3730,3867,3792,2774,1145,5000,2750,5,1,55481190,2119,15.72,0.28,12,0.02,243.00,13696.00,5800,20240529,-34.14,3370,20250409,13.35,4700,-18.72,20250117,3370,13.35,20250409,5800,-34.14,20240529,3370,13.35,20250409,0.18,Y,078020,5000,2774 억,,857488,N,N,0,N,00,N
diff --git a/078070/price/prices-20250401.csv b/078070/price/prices-20250401.csv
index 4a90fc334988..c33c2a31ee97 100644
--- a/078070/price/prices-20250401.csv
+++ b/078070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160631,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9810,0,3,0.00,93275230,9566,73.06,9830,9830,9660,12750,6870,9810,9750.70,3.47,0,265,9856,9832,9796,9772,9736,9845,9785,103,2940,500,7250,10,1,18150700,1781,20.23,0.69,12,0.05,485.00,14186.00,12660,20240415,-22.51,9120,20250319,7.57,10470,-6.30,20250226,9120,7.57,20250319,12660,-22.51,20240509,9120,7.57,20250319,0.55,Y,078070,500,103 억,,629222,N,N,0,N,00,N
+20250424,150640,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9750,-60,5,-0.61,83367010,8552,65.32,9830,9830,9660,12750,6870,9810,9748.25,3.47,0,717,9856,9832,9796,9772,9736,9845,9785,103,2940,500,7250,10,1,18150700,1770,20.10,0.69,12,0.05,485.00,14186.00,12660,20240415,-22.99,9120,20250319,6.91,10470,-6.88,20250226,9120,6.91,20250319,12660,-22.99,20240509,9120,6.91,20250319,0.55,Y,078070,500,103 억,,629222,N,N,0,N,00,N
+20250424,140640,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9750,-60,5,-0.61,45651440,4674,35.70,9830,9830,9730,12750,6870,9810,9767.10,3.47,0,-91,9856,9832,9796,9772,9736,9845,9785,103,2940,500,7250,10,1,18150700,1770,20.10,0.69,12,0.03,485.00,14186.00,12660,20240415,-22.99,9120,20250319,6.91,10470,-6.88,20250226,9120,6.91,20250319,12660,-22.99,20240509,9120,6.91,20250319,0.55,Y,078070,500,103 억,,629222,N,N,0,N,00,N
+20250424,130639,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9780,-30,5,-0.31,10674970,1094,8.36,9830,9830,9730,12750,6870,9810,9757.74,3.47,0,-91,9856,9832,9796,9772,9736,9845,9785,103,2940,500,7250,10,1,18150700,1775,20.16,0.69,12,0.01,485.00,14186.00,12660,20240415,-22.75,9120,20250319,7.24,10470,-6.59,20250226,9120,7.24,20250319,12660,-22.75,20240509,9120,7.24,20250319,0.55,Y,078070,500,103 억,,629222,N,N,0,N,00,N
+20250424,120638,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9780,-30,5,-0.31,10547950,1081,8.26,9830,9830,9730,12750,6870,9810,9757.59,3.47,0,-83,9856,9832,9796,9772,9736,9845,9785,103,2940,500,7250,10,1,18150700,1775,20.16,0.69,12,0.01,485.00,14186.00,12660,20240415,-22.75,9120,20250319,7.24,10470,-6.59,20250226,9120,7.24,20250319,12660,-22.75,20240509,9120,7.24,20250319,0.55,Y,078070,500,103 억,,629222,N,N,0,N,00,N
+20250424,110638,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9770,-40,5,-0.41,7236460,741,5.66,9830,9830,9740,12750,6870,9810,9765.80,3.47,0,-82,9856,9832,9796,9772,9736,9845,9785,103,2940,500,7250,10,1,18150700,1773,20.14,0.69,12,0.00,485.00,14186.00,12660,20240415,-22.83,9120,20250319,7.13,10470,-6.69,20250226,9120,7.13,20250319,12660,-22.83,20240509,9120,7.13,20250319,0.55,Y,078070,500,103 억,,629222,N,N,0,N,00,N
+20250424,100638,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9790,-20,5,-0.20,3092010,316,2.41,9830,9830,9750,12750,6870,9810,9784.84,3.47,0,-86,9856,9832,9796,9772,9736,9845,9785,103,2940,500,7250,10,1,18150700,1777,20.19,0.69,12,0.00,485.00,14186.00,12660,20240415,-22.67,9120,20250319,7.35,10470,-6.49,20250226,9120,7.35,20250319,12660,-22.67,20240509,9120,7.35,20250319,0.55,Y,078070,500,103 억,,629222,N,N,0,N,00,N
+20250424,090643,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9800,-10,5,-0.10,500270,51,0.39,9830,9830,9800,12750,6870,9810,9809.22,3.47,0,-45,9856,9832,9796,9772,9736,9845,9785,103,2940,500,7250,10,1,18150700,1779,20.21,0.69,12,0.00,485.00,14186.00,12660,20240415,-22.59,9120,20250319,7.46,10470,-6.40,20250226,9120,7.46,20250319,12660,-22.59,20240509,9120,7.46,20250319,0.55,Y,078070,500,103 억,,629222,N,N,0,N,00,N
 20250423,160625,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9810,10,2,0.10,128201310,13093,1137.53,9800,9820,9760,12740,6860,9800,9791.59,3.47,0,0,9873,9836,9793,9756,9713,9815,9735,103,2940,500,7250,10,1,18150700,1781,20.23,0.69,12,0.07,485.00,14186.00,12660,20240415,-22.51,9120,20250319,7.57,10470,-6.30,20250226,9120,7.57,20250319,12660,-22.51,20240509,9120,7.57,20250319,0.55,Y,078070,500,103 억,,629222,N,N,0,N,00,N
 20250423,150638,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9810,10,2,0.10,127769680,13049,1133.71,9800,9820,9760,12740,6860,9800,9791.53,3.47,0,0,9873,9836,9793,9756,9713,9815,9735,103,2940,500,7250,10,1,18150700,1781,20.23,0.69,12,0.07,485.00,14186.00,12660,20240415,-22.51,9120,20250319,7.57,10470,-6.30,20250226,9120,7.57,20250319,12660,-22.51,20240509,9120,7.57,20250319,0.55,Y,078070,500,103 억,,629222,N,N,0,N,00,N
 20250423,140637,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9800,0,3,0.00,121674060,12427,1079.67,9800,9820,9760,12740,6860,9800,9791.10,3.47,0,-1,9873,9836,9793,9756,9713,9815,9735,103,2940,500,7250,10,1,18150700,1779,20.21,0.69,12,0.07,485.00,14186.00,12660,20240415,-22.59,9120,20250319,7.46,10470,-6.40,20250226,9120,7.46,20250319,12660,-22.59,20240509,9120,7.46,20250319,0.55,Y,078070,500,103 억,,629222,N,N,0,N,00,N
diff --git a/078130/price/prices-20250401.csv b/078130/price/prices-20250401.csv
index 817139068605..8a060f205c29 100644
--- a/078130/price/prices-20250401.csv
+++ b/078130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160632,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240415,0.00,800,20240415,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240424,800,0.00,20240424,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250424,150640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240415,0.00,800,20240415,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240424,800,0.00,20240424,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250424,140640,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240415,0.00,800,20240415,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240424,800,0.00,20240424,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250424,130639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240415,0.00,800,20240415,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240424,800,0.00,20240424,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250424,120639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240415,0.00,800,20240415,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240424,800,0.00,20240424,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250424,110639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240415,0.00,800,20240415,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240424,800,0.00,20240424,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250424,100639,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240415,0.00,800,20240415,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240424,800,0.00,20240424,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250424,090643,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240415,0.00,800,20240415,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240424,800,0.00,20240424,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250423,160626,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240412,0.00,800,20240412,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240423,800,0.00,20240423,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250423,150638,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240412,0.00,800,20240412,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240423,800,0.00,20240423,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
 20250423,140637,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240412,0.00,800,20240412,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240423,800,0.00,20240423,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
diff --git a/078140/price/prices-20250401.csv b/078140/price/prices-20250401.csv
index f02708363d13..86502d02309e 100644
--- a/078140/price/prices-20250401.csv
+++ b/078140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13880,1000,2,7.76,16162272755,1173538,2800.34,13050,14180,13000,16740,9020,12880,13772.20,4.03,0,-118958,13113,12996,12923,12806,12733,12960,12770,55,3860,500,8240,10,1,11086579,1539,20.97,1.16,12,10.59,662.00,12006.00,26700,20240926,-48.01,9450,20240419,46.88,17460,-20.50,20250312,11060,25.50,20250409,26700,-48.01,20240926,10000,38.80,20240426,6.96,Y,078140,500,55 억,,446400,N,N,21634,N,00,N
+20250424,150640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13920,1040,2,8.07,15617907835,1134469,2707.11,13050,14180,13000,16740,9020,12880,13766.71,4.03,0,-107943,13113,12996,12923,12806,12733,12960,12770,55,3860,500,8240,10,1,11086579,1543,21.03,1.16,12,10.23,662.00,12006.00,26700,20240926,-47.87,9450,20240419,47.30,17460,-20.27,20250312,11060,25.86,20250409,26700,-47.87,20240926,10000,39.20,20240426,6.96,Y,078140,500,55 억,,446400,N,N,602,N,00,N
+20250424,140641,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13700,820,2,6.37,12716528950,925785,2209.14,13050,14180,13000,16740,9020,12880,13735.94,4.03,0,-97713,13113,12996,12923,12806,12733,12960,12770,55,3860,500,8240,10,1,11086579,1519,20.69,1.14,12,8.35,662.00,12006.00,26700,20240926,-48.69,9450,20240419,44.97,17460,-21.53,20250312,11060,23.87,20250409,26700,-48.69,20240926,10000,37.00,20240426,6.96,Y,078140,500,55 억,,446400,N,N,602,N,00,N
+20250424,130639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13640,760,2,5.90,11753629705,855414,2041.22,13050,14180,13000,16740,9020,12880,13740.28,4.03,0,-95263,13113,12996,12923,12806,12733,12960,12770,55,3860,500,8240,10,1,11086579,1512,20.60,1.14,12,7.72,662.00,12006.00,26700,20240926,-48.91,9450,20240419,44.34,17460,-21.88,20250312,11060,23.33,20250409,26700,-48.91,20240926,10000,36.40,20240426,6.96,Y,078140,500,55 억,,446400,N,N,602,N,00,N
+20250424,120639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13680,800,2,6.21,10908093185,794012,1894.70,13050,14180,13000,16740,9020,12880,13737.94,4.03,0,-93196,13113,12996,12923,12806,12733,12960,12770,55,3860,500,8240,10,1,11086579,1517,20.66,1.14,12,7.16,662.00,12006.00,26700,20240926,-48.76,9450,20240419,44.76,17460,-21.65,20250312,11060,23.69,20250409,26700,-48.76,20240926,10000,36.80,20240426,6.96,Y,078140,500,55 억,,446400,N,N,602,N,00,N
+20250424,110639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13760,880,2,6.83,6173972795,453731,1082.71,13050,13970,13000,16740,9020,12880,13607.12,4.03,0,-68725,13113,12996,12923,12806,12733,12960,12770,55,3860,500,8240,10,1,11086579,1526,20.79,1.15,12,4.09,662.00,12006.00,26700,20240926,-48.46,9450,20240419,45.61,17460,-21.19,20250312,11060,24.41,20250409,26700,-48.46,20240926,10000,37.60,20240426,6.96,Y,078140,500,55 억,,446400,N,N,602,N,00,N
+20250424,100639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13260,380,2,2.95,720571640,54574,130.23,13050,13430,13000,16740,9020,12880,13203.57,4.03,0,-7311,13113,12996,12923,12806,12733,12960,12770,55,3860,500,8240,10,1,11086579,1470,20.03,1.10,12,0.49,662.00,12006.00,26700,20240926,-50.34,9450,20240419,40.32,17460,-24.05,20250312,11060,19.89,20250409,26700,-50.34,20240926,10000,32.60,20240426,6.96,Y,078140,500,55 억,,446400,N,N,602,N,00,N
+20250424,090643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13130,250,2,1.94,148103670,11290,26.94,13050,13220,13020,16740,9020,12880,13118.13,4.03,0,1285,13113,12996,12923,12806,12733,12960,12770,55,3860,500,8240,10,1,11086579,1456,19.83,1.09,12,0.10,662.00,12006.00,26700,20240926,-50.82,9450,20240419,38.94,17460,-24.80,20250312,11060,18.72,20250409,26700,-50.82,20240926,10000,31.30,20240426,6.96,Y,078140,500,55 억,,446400,N,N,602,N,00,N
 20250423,160626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12880,80,2,0.62,542050720,41907,103.27,13000,13040,12850,16640,8960,12800,12934.62,3.98,0,-894,13220,13010,12840,12630,12460,13115,12735,55,3840,500,8190,10,1,11086579,1428,19.46,1.07,12,0.38,662.00,12006.00,26700,20240926,-51.76,9450,20240419,36.30,17460,-26.23,20250312,11060,16.46,20250409,26700,-51.76,20240926,10000,28.80,20240426,6.99,Y,078140,500,55 억,,441299,N,N,602,N,00,N
 20250423,150638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12930,130,2,1.02,503301060,38904,95.87,13000,13040,12850,16640,8960,12800,12937.00,3.98,0,-2076,13220,13010,12840,12630,12460,13115,12735,55,3840,500,8190,10,1,11086579,1433,19.53,1.08,12,0.35,662.00,12006.00,26700,20240926,-51.57,9450,20240419,36.83,17460,-25.95,20250312,11060,16.91,20250409,26700,-51.57,20240926,10000,29.30,20240426,6.99,Y,078140,500,55 억,,441299,N,N,531,N,00,N
 20250423,140638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12860,60,2,0.47,467781760,36152,89.09,13000,13040,12850,16640,8960,12800,12939.31,3.98,0,-2790,13220,13010,12840,12630,12460,13115,12735,55,3840,500,8190,10,1,11086579,1426,19.43,1.07,12,0.33,662.00,12006.00,26700,20240926,-51.84,9450,20240419,36.08,17460,-26.35,20250312,11060,16.27,20250409,26700,-51.84,20240926,10000,28.60,20240426,6.99,Y,078140,500,55 억,,441299,N,N,531,N,00,N
diff --git a/078150/price/prices-20250401.csv b/078150/price/prices-20250401.csv
index 0524afdccc8b..ef34c94315e0 100644
--- a/078150/price/prices-20250401.csv
+++ b/078150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160632,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2000,-35,5,-1.72,928762055,460414,53.49,2040,2060,2000,2645,1425,2035,2017.27,0.15,0,-56120,2073,2054,2016,1997,1959,2063,2006,464,610,500,1420,5,1,92715916,1854,-3.60,0.70,12,0.50,-556.00,2865.00,4660,20240709,-57.08,1541,20241209,29.79,3085,-35.17,20250211,1690,18.34,20250409,4660,-57.08,20240709,1541,29.79,20241209,4.98,Y,078150,500,463 억,,142638,N,N,68571,N,00,N
+20250424,150640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2005,-30,5,-1.47,863269325,427718,49.69,2040,2060,2000,2645,1425,2035,2018.31,0.15,0,-50114,2073,2054,2016,1997,1959,2063,2006,464,610,500,1420,5,1,92715916,1859,-3.61,0.70,12,0.46,-556.00,2865.00,4660,20240709,-56.97,1541,20241209,30.11,3085,-35.01,20250211,1690,18.64,20250409,4660,-56.97,20240709,1541,30.11,20241209,4.98,Y,078150,500,463 억,,142638,N,N,36331,N,00,N
+20250424,140641,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2015,-20,5,-0.98,739290340,366082,42.53,2040,2060,2000,2645,1425,2035,2019.47,0.15,0,-36342,2073,2054,2016,1997,1959,2063,2006,464,610,500,1420,5,1,92715916,1868,-3.62,0.70,12,0.39,-556.00,2865.00,4660,20240709,-56.76,1541,20241209,30.76,3085,-34.68,20250211,1690,19.23,20250409,4660,-56.76,20240709,1541,30.76,20241209,4.98,Y,078150,500,463 억,,142638,N,N,36331,N,00,N
+20250424,130640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2015,-20,5,-0.98,692795110,343034,39.86,2040,2060,2000,2645,1425,2035,2019.61,0.15,0,-31580,2073,2054,2016,1997,1959,2063,2006,464,610,500,1420,5,1,92715916,1868,-3.62,0.70,12,0.37,-556.00,2865.00,4660,20240709,-56.76,1541,20241209,30.76,3085,-34.68,20250211,1690,19.23,20250409,4660,-56.76,20240709,1541,30.76,20241209,4.98,Y,078150,500,463 억,,142638,N,N,36331,N,00,N
+20250424,120639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2015,-20,5,-0.98,667689455,330580,38.41,2040,2060,2000,2645,1425,2035,2019.75,0.15,0,-30222,2073,2054,2016,1997,1959,2063,2006,464,610,500,1420,5,1,92715916,1868,-3.62,0.70,12,0.36,-556.00,2865.00,4660,20240709,-56.76,1541,20241209,30.76,3085,-34.68,20250211,1690,19.23,20250409,4660,-56.76,20240709,1541,30.76,20241209,4.98,Y,078150,500,463 억,,142638,N,N,36331,N,00,N
+20250424,110639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2005,-30,5,-1.47,576874865,285397,33.16,2040,2060,2000,2645,1425,2035,2021.31,0.15,0,-28373,2073,2054,2016,1997,1959,2063,2006,464,610,500,1420,5,1,92715916,1859,-3.61,0.70,12,0.31,-556.00,2865.00,4660,20240709,-56.97,1541,20241209,30.11,3085,-35.01,20250211,1690,18.64,20250409,4660,-56.97,20240709,1541,30.11,20241209,4.98,Y,078150,500,463 억,,142638,N,N,36331,N,00,N
+20250424,100639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2020,-15,5,-0.74,414803725,204785,23.79,2040,2060,2000,2645,1425,2035,2025.56,0.15,0,381,2073,2054,2016,1997,1959,2063,2006,464,610,500,1420,5,1,92715916,1873,-3.63,0.71,12,0.22,-556.00,2865.00,4660,20240709,-56.65,1541,20241209,31.08,3085,-34.52,20250211,1690,19.53,20250409,4660,-56.65,20240709,1541,31.08,20241209,4.98,Y,078150,500,463 억,,142638,N,N,36331,N,00,N
+20250424,090644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2040,5,2,0.25,135733700,66435,7.72,2040,2060,2035,2645,1425,2035,2043.11,0.15,0,3789,2073,2054,2016,1997,1959,2063,2006,464,610,500,1420,5,1,92715916,1891,-3.67,0.71,12,0.07,-556.00,2865.00,4660,20240709,-56.22,1541,20241209,32.38,3085,-33.87,20250211,1690,20.71,20250409,4660,-56.22,20240709,1541,32.38,20241209,4.98,Y,078150,500,463 억,,142638,N,N,36331,N,00,N
 20250423,160626,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2035,83,2,4.25,1684222783,836871,125.78,1978,2035,1978,2535,1367,1952,2012.50,0.00,0,312274,2014,1983,1967,1936,1920,1975,1928,464,583,500,1360,5,1,92715916,1887,-3.66,0.71,12,0.90,-556.00,2865.00,4660,20240709,-56.33,1541,20241209,32.06,3085,-34.04,20250211,1690,20.41,20250409,4660,-56.33,20240709,1541,32.06,20241209,4.95,Y,078150,500,463 억,,0,N,N,36331,N,00,N
 20250423,150639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2025,73,2,3.74,1537854437,764792,114.95,1978,2035,1978,2535,1367,1952,2010.81,0.00,0,294715,2014,1983,1967,1936,1920,1975,1928,464,583,500,1360,5,1,92715916,1877,-3.64,0.71,12,0.82,-556.00,2865.00,4660,20240709,-56.55,1541,20241209,31.41,3085,-34.36,20250211,1690,19.82,20250409,4660,-56.55,20240709,1541,31.41,20241209,4.95,Y,078150,500,463 억,,0,N,N,91111,N,00,N
 20250423,140638,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2020,68,2,3.48,1339993163,666755,100.21,1978,2035,1978,2535,1367,1952,2009.72,0.00,0,240419,2014,1983,1967,1936,1920,1975,1928,464,583,500,1360,5,1,92715916,1873,-3.63,0.71,12,0.72,-556.00,2865.00,4660,20240709,-56.65,1541,20241209,31.08,3085,-34.52,20250211,1690,19.53,20250409,4660,-56.65,20240709,1541,31.08,20241209,4.95,Y,078150,500,463 억,,0,N,N,91111,N,00,N
diff --git a/078160/price/prices-20250401.csv b/078160/price/prices-20250401.csv
index b77c5db12688..47a910b4b1b3 100644
--- a/078160/price/prices-20250401.csv
+++ b/078160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160633,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8920,170,2,1.94,358591970,40760,48.57,8900,8980,8680,11370,6130,8750,8797.64,4.41,0,1130,9250,9000,8780,8530,8310,8890,8420,171,2620,500,5950,10,1,34217785,3052,-5.42,1.33,12,0.12,-1647.00,6690.00,15180,20241216,-41.24,5450,20240805,63.67,12610,-29.26,20250107,7490,19.09,20250409,15180,-41.24,20241216,5450,63.67,20240805,0.67,Y,078160,500,171 억,,1508105,N,N,331,N,00,N
+20250424,150641,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8890,140,2,1.60,345785920,39322,46.86,8900,8980,8680,11370,6130,8750,8793.70,4.41,0,1134,9250,9000,8780,8530,8310,8890,8420,171,2620,500,5950,10,1,34217785,3042,-5.40,1.33,12,0.11,-1647.00,6690.00,15180,20241216,-41.44,5450,20240805,63.12,12610,-29.50,20250107,7490,18.69,20250409,15180,-41.44,20241216,5450,63.12,20240805,0.67,Y,078160,500,171 억,,1508105,N,N,4674,N,00,N
+20250424,140641,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8780,30,2,0.34,294175680,33480,39.89,8900,8980,8680,11370,6130,8750,8786.61,4.41,0,-1732,9250,9000,8780,8530,8310,8890,8420,171,2620,500,5950,10,1,34217785,3004,-5.33,1.31,12,0.10,-1647.00,6690.00,15180,20241216,-42.16,5450,20240805,61.10,12610,-30.37,20250107,7490,17.22,20250409,15180,-42.16,20241216,5450,61.10,20240805,0.67,Y,078160,500,171 억,,1508105,N,N,4674,N,00,N
+20250424,130640,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8750,0,3,0.00,261613540,29761,35.46,8900,8980,8680,11370,6130,8750,8790.48,4.41,0,-2237,9250,9000,8780,8530,8310,8890,8420,171,2620,500,5950,10,1,34217785,2994,-5.31,1.31,12,0.09,-1647.00,6690.00,15180,20241216,-42.36,5450,20240805,60.55,12610,-30.61,20250107,7490,16.82,20250409,15180,-42.36,20241216,5450,60.55,20240805,0.67,Y,078160,500,171 억,,1508105,N,N,4674,N,00,N
+20250424,120639,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8780,30,2,0.34,253529940,28835,34.36,8900,8980,8680,11370,6130,8750,8792.44,4.41,0,-2550,9250,9000,8780,8530,8310,8890,8420,171,2620,500,5950,10,1,34217785,3004,-5.33,1.31,12,0.08,-1647.00,6690.00,15180,20241216,-42.16,5450,20240805,61.10,12610,-30.37,20250107,7490,17.22,20250409,15180,-42.16,20241216,5450,61.10,20240805,0.67,Y,078160,500,171 억,,1508105,N,N,4674,N,00,N
+20250424,110639,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8710,-40,5,-0.46,242378290,27559,32.84,8900,8980,8700,11370,6130,8750,8794.89,4.41,0,-2175,9250,9000,8780,8530,8310,8890,8420,171,2620,500,5950,10,1,34217785,2980,-5.29,1.30,12,0.08,-1647.00,6690.00,15180,20241216,-42.62,5450,20240805,59.82,12610,-30.93,20250107,7490,16.29,20250409,15180,-42.62,20241216,5450,59.82,20240805,0.67,Y,078160,500,171 억,,1508105,N,N,4674,N,00,N
+20250424,100640,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8830,80,2,0.91,96628470,10901,12.99,8900,8980,8780,11370,6130,8750,8864.18,4.41,0,-23,9250,9000,8780,8530,8310,8890,8420,171,2620,500,5950,10,1,34217785,3021,-5.36,1.32,12,0.03,-1647.00,6690.00,15180,20241216,-41.83,5450,20240805,62.02,12610,-29.98,20250107,7490,17.89,20250409,15180,-41.83,20241216,5450,62.02,20240805,0.67,Y,078160,500,171 억,,1508105,N,N,4674,N,00,N
+20250424,090644,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8880,130,2,1.49,26060950,2929,3.49,8900,8980,8780,11370,6130,8750,8897.56,4.41,0,1718,9250,9000,8780,8530,8310,8890,8420,171,2620,500,5950,10,1,34217785,3039,-5.39,1.33,12,0.01,-1647.00,6690.00,15180,20241216,-41.50,5450,20240805,62.94,12610,-29.58,20250107,7490,18.56,20250409,15180,-41.50,20241216,5450,62.94,20240805,0.67,Y,078160,500,171 억,,1508105,N,N,4674,N,00,N
 20250423,160627,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8750,-130,5,-1.46,731421755,83922,181.14,9000,9030,8560,11540,6220,8880,8715.49,4.47,0,-19805,9313,9096,8673,8456,8033,9205,8565,171,2660,500,6030,10,1,34217785,2994,-5.31,1.31,12,0.25,-1647.00,6690.00,15180,20241216,-42.36,5450,20240805,60.55,12610,-30.61,20250107,7490,16.82,20250409,15180,-42.36,20241216,5450,60.55,20240805,0.66,Y,078160,500,171 억,,1529660,N,N,4674,N,00,N
 20250423,150639,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8790,-90,5,-1.01,710587545,81544,176.00,9000,9030,8560,11540,6220,8880,8714.16,4.47,0,-20537,9313,9096,8673,8456,8033,9205,8565,171,2660,500,6030,10,1,34217785,3008,-5.34,1.31,12,0.24,-1647.00,6690.00,15180,20241216,-42.09,5450,20240805,61.28,12610,-30.29,20250107,7490,17.36,20250409,15180,-42.09,20241216,5450,61.28,20240805,0.66,Y,078160,500,171 억,,1529660,N,N,2083,N,00,N
 20250423,140638,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8800,-80,5,-0.90,692792225,79515,171.62,9000,9030,8560,11540,6220,8880,8712.72,4.47,0,-20542,9313,9096,8673,8456,8033,9205,8565,171,2660,500,6030,10,1,34217785,3011,-5.34,1.32,12,0.23,-1647.00,6690.00,15180,20241216,-42.03,5450,20240805,61.47,12610,-30.21,20250107,7490,17.49,20250409,15180,-42.03,20241216,5450,61.47,20240805,0.66,Y,078160,500,171 억,,1529660,N,N,2083,N,00,N
diff --git a/078340/price/prices-20250401.csv b/078340/price/prices-20250401.csv
index 8d6c7f6d5a77..0c1751c7ec97 100644
--- a/078340/price/prices-20250401.csv
+++ b/078340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160633,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39600,800,2,2.06,2423592000,60990,124.88,38850,40250,38850,50400,27200,38800,39737.53,13.38,0,9833,39933,39366,38833,38266,37733,39650,38550,64,11600,500,29480,50,1,12737755,5044,-4.68,0.47,12,0.48,-8462.00,85012.00,54000,20241202,-26.67,34550,20240911,14.62,52000,-23.85,20250213,35550,11.39,20250409,54000,-26.67,20241202,34550,14.62,20240911,2.23,Y,078340,500,64 억,,1704612,N,N,2427,N,00,N
+20250424,150641,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39750,950,2,2.45,2307444900,58063,118.89,38850,40250,38850,50400,27200,38800,39740.37,13.38,0,10559,39933,39366,38833,38266,37733,39650,38550,64,11600,500,29480,50,1,12737755,5063,-4.70,0.47,12,0.46,-8462.00,85012.00,54000,20241202,-26.39,34550,20240911,15.05,52000,-23.56,20250213,35550,11.81,20250409,54000,-26.39,20241202,34550,15.05,20240911,2.23,Y,078340,500,64 억,,1704612,N,N,418,N,00,N
+20250424,140642,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39800,1000,2,2.58,1937053350,48727,99.77,38850,40250,38850,50400,27200,38800,39753.18,13.38,0,9245,39933,39366,38833,38266,37733,39650,38550,64,11600,500,29480,50,1,12737755,5070,-4.70,0.47,12,0.38,-8462.00,85012.00,54000,20241202,-26.30,34550,20240911,15.20,52000,-23.46,20250213,35550,11.95,20250409,54000,-26.30,20241202,34550,15.20,20240911,2.23,Y,078340,500,64 억,,1704612,N,N,418,N,00,N
+20250424,130640,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39700,900,2,2.32,1480286700,37284,76.34,38850,40100,38850,50400,27200,38800,39703.00,13.38,0,7049,39933,39366,38833,38266,37733,39650,38550,64,11600,500,29480,50,1,12737755,5057,-4.69,0.47,12,0.29,-8462.00,85012.00,54000,20241202,-26.48,34550,20240911,14.91,52000,-23.65,20250213,35550,11.67,20250409,54000,-26.48,20241202,34550,14.91,20240911,2.23,Y,078340,500,64 억,,1704612,N,N,418,N,00,N
+20250424,120640,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39550,750,2,1.93,1361656000,34289,70.21,38850,40100,38850,50400,27200,38800,39711.16,13.38,0,6575,39933,39366,38833,38266,37733,39650,38550,64,11600,500,29480,50,1,12737755,5038,-4.67,0.47,12,0.27,-8462.00,85012.00,54000,20241202,-26.76,34550,20240911,14.47,52000,-23.94,20250213,35550,11.25,20250409,54000,-26.76,20241202,34550,14.47,20240911,2.23,Y,078340,500,64 억,,1704612,N,N,418,N,00,N
+20250424,110640,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39350,550,2,1.42,1163557100,29303,60.00,38850,40100,38850,50400,27200,38800,39707.78,13.38,0,7270,39933,39366,38833,38266,37733,39650,38550,64,11600,500,29480,50,1,12737755,5012,-4.65,0.46,12,0.23,-8462.00,85012.00,54000,20241202,-27.13,34550,20240911,13.89,52000,-24.33,20250213,35550,10.69,20250409,54000,-27.13,20241202,34550,13.89,20240911,2.23,Y,078340,500,64 억,,1704612,N,N,418,N,00,N
+20250424,100640,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,40050,1250,2,3.22,766660350,19335,39.59,38850,40050,38850,50400,27200,38800,39651.43,13.38,0,8145,39933,39366,38833,38266,37733,39650,38550,64,11600,500,29480,50,1,12737755,5101,-4.73,0.47,12,0.15,-8462.00,85012.00,54000,20241202,-25.83,34550,20240911,15.92,52000,-22.98,20250213,35550,12.66,20250409,54000,-25.83,20241202,34550,15.92,20240911,2.23,Y,078340,500,64 억,,1704612,N,N,418,N,00,N
+20250424,090644,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39200,400,2,1.03,51035000,1307,2.68,38850,39250,38850,50400,27200,38800,39047.44,13.38,0,31,39933,39366,38833,38266,37733,39650,38550,64,11600,500,29480,50,1,12737755,4993,-4.63,0.46,12,0.01,-8462.00,85012.00,54000,20241202,-27.41,34550,20240911,13.46,52000,-24.62,20250213,35550,10.27,20250409,54000,-27.41,20241202,34550,13.46,20240911,2.23,Y,078340,500,64 억,,1704612,N,N,418,N,00,N
 20250423,160627,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38800,850,2,2.24,1904543250,48837,157.66,38300,39400,38300,49300,26600,37950,38997.97,13.32,0,5523,38883,38416,38083,37616,37283,38250,37450,64,11350,500,28840,50,1,12737755,4942,-4.59,0.46,12,0.38,-8462.00,85012.00,54000,20241202,-28.15,34550,20240911,12.30,52000,-25.38,20250213,35550,9.14,20250409,54000,-28.15,20241202,34550,12.30,20240911,2.24,Y,078340,500,64 억,,1696998,N,N,414,N,00,N
 20250423,150639,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39000,1050,2,2.77,1844424700,47291,152.66,38300,39400,38300,49300,26600,37950,39001.60,13.32,0,5580,38883,38416,38083,37616,37283,38250,37450,64,11350,500,28840,50,1,12737755,4968,-4.61,0.46,12,0.37,-8462.00,85012.00,54000,20241202,-27.78,34550,20240911,12.88,52000,-25.00,20250213,35550,9.70,20250409,54000,-27.78,20241202,34550,12.88,20240911,2.24,Y,078340,500,64 억,,1696998,N,N,560,N,00,N
 20250423,140639,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39050,1100,2,2.90,1654614800,42418,136.93,38300,39400,38300,49300,26600,37950,39007.37,13.32,0,5318,38883,38416,38083,37616,37283,38250,37450,64,11350,500,28840,50,1,12737755,4974,-4.61,0.46,12,0.33,-8462.00,85012.00,54000,20241202,-27.69,34550,20240911,13.02,52000,-24.90,20250213,35550,9.85,20250409,54000,-27.69,20241202,34550,13.02,20240911,2.24,Y,078340,500,64 억,,1696998,N,N,560,N,00,N
diff --git a/078350/price/prices-20250401.csv b/078350/price/prices-20250401.csv
index 222c7a758397..bc82e2a5bd50 100644
--- a/078350/price/prices-20250401.csv
+++ b/078350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9970,30,2,0.30,586468955,58942,139.22,10040,10070,9870,12920,6960,9940,9949.88,3.70,0,-7360,10080,10010,9880,9810,9680,10045,9845,76,2980,500,7150,10,1,15244382,1520,5.96,0.93,12,0.39,1674.00,10689.00,31750,20240516,-68.60,7400,20241209,34.73,12370,-19.40,20250324,8330,19.69,20250102,31750,-68.60,20240516,7400,34.73,20241209,3.97,Y,078350,500,76 억,,563760,N,N,1030,N,00,N
+20250424,150641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9970,30,2,0.30,553481575,55627,131.39,10040,10070,9870,12920,6960,9940,9949.87,3.70,0,-6755,10080,10010,9880,9810,9680,10045,9845,76,2980,500,7150,10,1,15244382,1520,5.96,0.93,12,0.36,1674.00,10689.00,31750,20240516,-68.60,7400,20241209,34.73,12370,-19.40,20250324,8330,19.69,20250102,31750,-68.60,20240516,7400,34.73,20241209,3.97,Y,078350,500,76 억,,563760,N,N,751,N,00,N
+20250424,140642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9950,10,2,0.10,289919425,29129,68.80,10040,10070,9870,12920,6960,9940,9952.95,3.70,0,-7095,10080,10010,9880,9810,9680,10045,9845,76,2980,500,7150,10,1,15244382,1517,5.94,0.93,12,0.19,1674.00,10689.00,31750,20240516,-68.66,7400,20241209,34.46,12370,-19.56,20250324,8330,19.45,20250102,31750,-68.66,20240516,7400,34.46,20241209,3.97,Y,078350,500,76 억,,563760,N,N,751,N,00,N
+20250424,130640,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9900,-40,5,-0.40,222962260,22380,52.86,10040,10070,9870,12920,6960,9940,9962.57,3.70,0,-4286,10080,10010,9880,9810,9680,10045,9845,76,2980,500,7150,10,1,15244382,1509,5.91,0.93,12,0.15,1674.00,10689.00,31750,20240516,-68.82,7400,20241209,33.78,12370,-19.97,20250324,8330,18.85,20250102,31750,-68.82,20240516,7400,33.78,20241209,3.97,Y,078350,500,76 억,,563760,N,N,751,N,00,N
+20250424,120640,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9910,-30,5,-0.30,187696980,18815,44.44,10040,10070,9880,12920,6960,9940,9975.92,3.70,0,-4373,10080,10010,9880,9810,9680,10045,9845,76,2980,500,7150,10,1,15244382,1511,5.92,0.93,12,0.12,1674.00,10689.00,31750,20240516,-68.79,7400,20241209,33.92,12370,-19.89,20250324,8330,18.97,20250102,31750,-68.79,20240516,7400,33.92,20241209,3.97,Y,078350,500,76 억,,563760,N,N,751,N,00,N
+20250424,110640,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9910,-30,5,-0.30,173582550,17391,41.08,10040,10070,9880,12920,6960,9940,9981.17,3.70,0,-3890,10080,10010,9880,9810,9680,10045,9845,76,2980,500,7150,10,1,15244382,1511,5.92,0.93,12,0.11,1674.00,10689.00,31750,20240516,-68.79,7400,20241209,33.92,12370,-19.89,20250324,8330,18.97,20250102,31750,-68.79,20240516,7400,33.92,20241209,3.97,Y,078350,500,76 억,,563760,N,N,751,N,00,N
+20250424,100640,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9930,-10,5,-0.10,153342540,15348,36.25,10040,10070,9900,12920,6960,9940,9991.04,3.70,0,-3636,10080,10010,9880,9810,9680,10045,9845,76,2980,500,7150,10,1,15244382,1514,5.93,0.93,12,0.10,1674.00,10689.00,31750,20240516,-68.72,7400,20241209,34.19,12370,-19.73,20250324,8330,19.21,20250102,31750,-68.72,20240516,7400,34.19,20241209,3.97,Y,078350,500,76 억,,563760,N,N,751,N,00,N
+20250424,090645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10000,60,2,0.60,79536240,7927,18.72,10040,10070,10000,12920,6960,9940,10033.59,3.70,0,-1449,10080,10010,9880,9810,9680,10045,9845,76,2980,500,7150,10,1,15244382,1524,5.97,0.94,12,0.05,1674.00,10689.00,31750,20240516,-68.50,7400,20241209,35.14,12370,-19.16,20250324,8330,20.05,20250102,31750,-68.50,20240516,7400,35.14,20241209,3.97,Y,078350,500,76 억,,563760,N,N,751,N,00,N
 20250423,160627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9940,300,2,3.11,418294350,42338,114.71,9830,9950,9750,12530,6750,9640,9879.88,3.63,0,9936,9926,9782,9616,9472,9306,9855,9545,76,2890,500,6940,10,1,15244382,1515,5.94,0.93,12,0.28,1674.00,10689.00,31750,20240516,-68.69,7400,20241209,34.32,12370,-19.64,20250324,8330,19.33,20250102,31750,-68.69,20240516,7400,34.32,20241209,3.97,Y,078350,500,76 억,,553949,N,N,751,N,00,N
 20250423,150640,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9930,290,2,3.01,400804380,40578,109.94,9830,9950,9750,12530,6750,9640,9877.38,3.63,0,9712,9926,9782,9616,9472,9306,9855,9545,76,2890,500,6940,10,1,15244382,1514,5.93,0.93,12,0.27,1674.00,10689.00,31750,20240516,-68.72,7400,20241209,34.19,12370,-19.73,20250324,8330,19.21,20250102,31750,-68.72,20240516,7400,34.19,20241209,3.97,Y,078350,500,76 억,,553949,N,N,2697,N,00,N
 20250423,140639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9950,310,2,3.22,343336420,34783,94.24,9830,9950,9750,12530,6750,9640,9870.81,3.63,0,7594,9926,9782,9616,9472,9306,9855,9545,76,2890,500,6940,10,1,15244382,1517,5.94,0.93,12,0.23,1674.00,10689.00,31750,20240516,-68.66,7400,20241209,34.46,12370,-19.56,20250324,8330,19.45,20250102,31750,-68.66,20240516,7400,34.46,20241209,3.97,Y,078350,500,76 억,,553949,N,N,2697,N,00,N
diff --git a/078520/price/prices-20250401.csv b/078520/price/prices-20250401.csv
index 6ed0d9ab5935..87ba791f9647 100644
--- a/078520/price/prices-20250401.csv
+++ b/078520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160633,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7070,260,2,3.82,2150545620,307266,565.94,6840,7200,6740,8850,4770,6810,6998.95,9.37,0,-8203,6996,6902,6806,6712,6616,6855,6665,135,2040,500,4630,10,1,26014161,1839,12.65,2.01,12,1.18,559.00,3509.00,11780,20240531,-39.98,5730,20250409,23.39,7490,-5.61,20250220,5730,23.39,20250409,11780,-39.98,20240531,5730,23.39,20250409,1.62,Y,078520,500,135 억,,2438054,N,N,1558,N,00,N
+20250424,150642,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7000,190,2,2.79,2009165010,287145,528.88,6840,7200,6740,8850,4770,6810,6997.04,9.37,0,-10525,6996,6902,6806,6712,6616,6855,6665,135,2040,500,4630,10,1,26014161,1821,12.52,1.99,12,1.10,559.00,3509.00,11780,20240531,-40.58,5730,20250409,22.16,7490,-6.54,20250220,5730,22.16,20250409,11780,-40.58,20240531,5730,22.16,20250409,1.62,Y,078520,500,135 억,,2438054,N,N,1528,N,00,N
+20250424,140642,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6840,30,2,0.44,246289050,36174,66.63,6840,6850,6740,8850,4770,6810,6808.45,9.37,0,4021,6996,6902,6806,6712,6616,6855,6665,135,2040,500,4630,10,1,26014161,1779,12.24,1.95,12,0.14,559.00,3509.00,11780,20240531,-41.94,5730,20250409,19.37,7490,-8.68,20250220,5730,19.37,20250409,11780,-41.94,20240531,5730,19.37,20250409,1.62,Y,078520,500,135 억,,2438054,N,N,1528,N,00,N
+20250424,130641,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6800,-10,5,-0.15,121168380,17848,32.87,6840,6840,6740,8850,4770,6810,6788.91,9.37,0,-2907,6996,6902,6806,6712,6616,6855,6665,135,2040,500,4630,10,1,26014161,1769,12.16,1.94,12,0.07,559.00,3509.00,11780,20240531,-42.28,5730,20250409,18.67,7490,-9.21,20250220,5730,18.67,20250409,11780,-42.28,20240531,5730,18.67,20250409,1.62,Y,078520,500,135 억,,2438054,N,N,1528,N,00,N
+20250424,120640,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6790,-20,5,-0.29,105470180,15532,28.61,6840,6840,6740,8850,4770,6810,6790.51,9.37,0,-2610,6996,6902,6806,6712,6616,6855,6665,135,2040,500,4630,10,1,26014161,1766,12.15,1.94,12,0.06,559.00,3509.00,11780,20240531,-42.36,5730,20250409,18.50,7490,-9.35,20250220,5730,18.50,20250409,11780,-42.36,20240531,5730,18.50,20250409,1.62,Y,078520,500,135 억,,2438054,N,N,1528,N,00,N
+20250424,110640,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6790,-20,5,-0.29,71124480,10470,19.28,6840,6840,6740,8850,4770,6810,6793.17,9.37,0,1046,6996,6902,6806,6712,6616,6855,6665,135,2040,500,4630,10,1,26014161,1766,12.15,1.94,12,0.04,559.00,3509.00,11780,20240531,-42.36,5730,20250409,18.50,7490,-9.35,20250220,5730,18.50,20250409,11780,-42.36,20240531,5730,18.50,20250409,1.62,Y,078520,500,135 억,,2438054,N,N,1528,N,00,N
+20250424,100640,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6820,10,2,0.15,54818720,8076,14.87,6840,6840,6740,8850,4770,6810,6787.86,9.37,0,249,6996,6902,6806,6712,6616,6855,6665,135,2040,500,4630,10,1,26014161,1774,12.20,1.94,12,0.03,559.00,3509.00,11780,20240531,-42.11,5730,20250409,19.02,7490,-8.95,20250220,5730,19.02,20250409,11780,-42.11,20240531,5730,19.02,20250409,1.62,Y,078520,500,135 억,,2438054,N,N,1528,N,00,N
+20250424,090645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6810,0,3,0.00,9454970,1388,2.56,6840,6840,6810,8850,4770,6810,6811.94,9.37,0,1155,6996,6902,6806,6712,6616,6855,6665,135,2040,500,4630,10,1,26014161,1772,12.18,1.94,12,0.01,559.00,3509.00,11780,20240531,-42.19,5730,20250409,18.85,7490,-9.08,20250220,5730,18.85,20250409,11780,-42.19,20240531,5730,18.85,20250409,1.62,Y,078520,500,135 억,,2438054,N,N,1528,N,00,N
 20250423,160627,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6810,10,2,0.15,368532380,54293,58.82,6860,6900,6710,8840,4760,6800,6787.84,9.42,0,-18644,6893,6846,6753,6706,6613,6870,6730,135,2040,500,4620,10,1,26014161,1772,12.18,1.94,12,0.21,559.00,3509.00,11780,20240531,-42.19,5730,20250409,18.85,7490,-9.08,20250220,5730,18.85,20250409,11780,-42.19,20240531,5730,18.85,20250409,1.60,Y,078520,500,135 억,,2450749,N,N,1528,N,00,N
 20250423,150640,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6810,10,2,0.15,347444780,51194,55.47,6860,6900,6710,8840,4760,6800,6786.83,9.42,0,-18420,6893,6846,6753,6706,6613,6870,6730,135,2040,500,4620,10,1,26014161,1772,12.18,1.94,12,0.20,559.00,3509.00,11780,20240531,-42.19,5730,20250409,18.85,7490,-9.08,20250220,5730,18.85,20250409,11780,-42.19,20240531,5730,18.85,20250409,1.60,Y,078520,500,135 억,,2450749,N,N,1096,N,00,N
 20250423,140639,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6800,0,3,0.00,309891650,45670,49.48,6860,6900,6710,8840,4760,6800,6785.45,9.42,0,-17415,6893,6846,6753,6706,6613,6870,6730,135,2040,500,4620,10,1,26014161,1769,12.16,1.94,12,0.18,559.00,3509.00,11780,20240531,-42.28,5730,20250409,18.67,7490,-9.21,20250220,5730,18.67,20250409,11780,-42.28,20240531,5730,18.67,20250409,1.60,Y,078520,500,135 억,,2450749,N,N,1096,N,00,N
diff --git a/078590/price/prices-20250401.csv b/078590/price/prices-20250401.csv
index 6126d2bdba58..80f5e1742cfe 100644
--- a/078590/price/prices-20250401.csv
+++ b/078590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,601,-9,5,-1.48,126956304,209524,98.17,610,619,597,793,427,610,605.93,2.29,0,-3613,628,619,612,603,596,615,599,281,183,500,410,1,1,56210338,338,7.07,0.68,12,0.37,85.00,890.00,990,20240517,-39.29,480,20241209,25.21,791,-24.02,20250224,519,15.80,20250204,990,-39.29,20240517,480,25.21,20241209,0.86,Y,078590,500,281 억,,1289412,N,N,4357,N,00,N
+20250424,150642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,602,-8,5,-1.31,116133775,191554,89.75,610,619,597,793,427,610,606.27,2.29,0,-4734,628,619,612,603,596,615,599,281,183,500,410,1,1,56210338,338,7.08,0.68,12,0.34,85.00,890.00,990,20240517,-39.19,480,20241209,25.42,791,-23.89,20250224,519,15.99,20250204,990,-39.19,20240517,480,25.42,20241209,0.86,Y,078590,500,281 억,,1289412,N,N,3034,N,00,N
+20250424,140642,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,607,-3,5,-0.49,78610370,129342,60.60,610,619,597,793,427,610,607.77,2.29,0,-4907,628,619,612,603,596,615,599,281,183,500,410,1,1,56210338,341,7.14,0.68,12,0.23,85.00,890.00,990,20240517,-38.69,480,20241209,26.46,791,-23.26,20250224,519,16.96,20250204,990,-38.69,20240517,480,26.46,20241209,0.86,Y,078590,500,281 억,,1289412,N,N,3034,N,00,N
+20250424,130641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,610,0,3,0.00,74292790,122247,57.28,610,619,597,793,427,610,607.73,2.29,0,-6454,628,619,612,603,596,615,599,281,183,500,410,1,1,56210338,343,7.18,0.69,12,0.22,85.00,890.00,990,20240517,-38.38,480,20241209,27.08,791,-22.88,20250224,519,17.53,20250204,990,-38.38,20240517,480,27.08,20241209,0.86,Y,078590,500,281 억,,1289412,N,N,3034,N,00,N
+20250424,120640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,607,-3,5,-0.49,71095152,116992,54.82,610,619,597,793,427,610,607.69,2.29,0,-6906,628,619,612,603,596,615,599,281,183,500,410,1,1,56210338,341,7.14,0.68,12,0.21,85.00,890.00,990,20240517,-38.69,480,20241209,26.46,791,-23.26,20250224,519,16.96,20250204,990,-38.69,20240517,480,26.46,20241209,0.86,Y,078590,500,281 억,,1289412,N,N,3034,N,00,N
+20250424,110640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,606,-4,5,-0.66,67710785,111419,52.20,610,619,597,793,427,610,607.71,2.29,0,-6184,628,619,612,603,596,615,599,281,183,500,410,1,1,56210338,341,7.13,0.68,12,0.20,85.00,890.00,990,20240517,-38.79,480,20241209,26.25,791,-23.39,20250224,519,16.76,20250204,990,-38.79,20240517,480,26.25,20241209,0.86,Y,078590,500,281 억,,1289412,N,N,3034,N,00,N
+20250424,100641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,609,-1,5,-0.16,46836361,77024,36.09,610,619,597,793,427,610,608.07,2.29,0,-4119,628,619,612,603,596,615,599,281,183,500,410,1,1,56210338,342,7.16,0.68,12,0.14,85.00,890.00,990,20240517,-38.48,480,20241209,26.88,791,-23.01,20250224,519,17.34,20250204,990,-38.48,20240517,480,26.88,20241209,0.86,Y,078590,500,281 억,,1289412,N,N,3034,N,00,N
+20250424,090645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,615,5,2,0.82,24812434,40943,19.18,610,615,597,793,427,610,606.02,2.29,0,-3706,628,619,612,603,596,615,599,281,183,500,410,1,1,56210338,346,7.24,0.69,12,0.07,85.00,890.00,990,20240517,-37.88,480,20241209,28.12,791,-22.25,20250224,519,18.50,20250204,990,-37.88,20240517,480,28.12,20241209,0.86,Y,078590,500,281 억,,1289412,N,N,3034,N,00,N
 20250423,160628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,610,-4,5,-0.65,130325003,213425,86.76,616,621,605,798,430,614,610.64,2.29,0,794,634,623,614,603,594,619,599,281,184,500,410,1,1,56210338,343,7.18,0.69,12,0.38,85.00,890.00,990,20240517,-38.38,480,20241209,27.08,791,-22.88,20250224,519,17.53,20250204,990,-38.38,20240517,480,27.08,20241209,0.89,Y,078590,500,281 억,,1287744,N,N,3034,N,00,N
 20250423,150640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,612,-2,5,-0.33,126952571,207900,84.52,616,621,605,798,430,614,610.64,2.29,0,673,634,623,614,603,594,619,599,281,184,500,410,1,1,56210338,344,7.20,0.69,12,0.37,85.00,890.00,990,20240517,-38.18,480,20241209,27.50,791,-22.63,20250224,519,17.92,20250204,990,-38.18,20240517,480,27.50,20241209,0.89,Y,078590,500,281 억,,1287744,N,N,4335,N,00,N
 20250423,140639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,610,-4,5,-0.65,113094935,185237,75.30,616,621,605,798,430,614,610.54,2.29,0,1026,634,623,614,603,594,619,599,281,184,500,410,1,1,56210338,343,7.18,0.69,12,0.33,85.00,890.00,990,20240517,-38.38,480,20241209,27.08,791,-22.88,20250224,519,17.53,20250204,990,-38.38,20240517,480,27.08,20241209,0.89,Y,078590,500,281 억,,1287744,N,N,4335,N,00,N
diff --git a/078600/price/prices-20250401.csv b/078600/price/prices-20250401.csv
index 05cceed0a962..620f0ea79cdb 100644
--- a/078600/price/prices-20250401.csv
+++ b/078600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160634,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,85000,-1600,5,-1.85,8671854300,101623,38.05,87500,87500,84100,112500,60700,86600,85333.72,19.66,0,-2585,90933,88766,84633,82466,78333,89850,83550,77,25900,500,62350,100,1,15480593,13159,35.68,5.53,12,0.66,2382.00,15372.00,163400,20240612,-47.98,71000,20250102,19.72,119800,-29.05,20250224,71000,19.72,20250102,163400,-47.98,20240612,71000,19.72,20250102,1.84,Y,078600,500,77 억,,3044098,N,N,18843,N,00,N
+20250424,150642,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,85100,-1500,5,-1.73,8214036250,96234,36.04,87500,87500,84100,112500,60700,86600,85354.83,19.66,0,-2971,90933,88766,84633,82466,78333,89850,83550,77,25900,500,62350,100,1,15480593,13174,35.73,5.54,12,0.62,2382.00,15372.00,163400,20240612,-47.92,71000,20250102,19.86,119800,-28.96,20250224,71000,19.86,20250102,163400,-47.92,20240612,71000,19.86,20250102,1.84,Y,078600,500,77 억,,3044098,N,N,4239,N,00,N
+20250424,140643,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,85300,-1300,5,-1.50,7424540750,86934,32.55,87500,87500,84100,112500,60700,86600,85404.34,19.66,0,-1637,90933,88766,84633,82466,78333,89850,83550,77,25900,500,62350,100,1,15480593,13205,35.81,5.55,12,0.56,2382.00,15372.00,163400,20240612,-47.80,71000,20250102,20.14,119800,-28.80,20250224,71000,20.14,20250102,163400,-47.80,20240612,71000,20.14,20250102,1.84,Y,078600,500,77 억,,3044098,N,N,4239,N,00,N
+20250424,130641,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,85000,-1600,5,-1.85,6710579950,78557,29.42,87500,87500,84100,112500,60700,86600,85423.07,19.66,0,-914,90933,88766,84633,82466,78333,89850,83550,77,25900,500,62350,100,1,15480593,13159,35.68,5.53,12,0.51,2382.00,15372.00,163400,20240612,-47.98,71000,20250102,19.72,119800,-29.05,20250224,71000,19.72,20250102,163400,-47.98,20240612,71000,19.72,20250102,1.84,Y,078600,500,77 억,,3044098,N,N,4239,N,00,N
+20250424,120641,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,84500,-2100,5,-2.42,6208916250,72648,27.20,87500,87500,84100,112500,60700,86600,85465.76,19.66,0,-543,90933,88766,84633,82466,78333,89850,83550,77,25900,500,62350,100,1,15480593,13081,35.47,5.50,12,0.47,2382.00,15372.00,163400,20240612,-48.29,71000,20250102,19.01,119800,-29.47,20250224,71000,19.01,20250102,163400,-48.29,20240612,71000,19.01,20250102,1.84,Y,078600,500,77 억,,3044098,N,N,4239,N,00,N
+20250424,110641,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,84800,-1800,5,-2.08,5425023400,63416,23.75,87500,87500,84100,112500,60700,86600,85546.60,19.66,0,1231,90933,88766,84633,82466,78333,89850,83550,77,25900,500,62350,100,1,15480593,13128,35.60,5.52,12,0.41,2382.00,15372.00,163400,20240612,-48.10,71000,20250102,19.44,119800,-29.22,20250224,71000,19.44,20250102,163400,-48.10,20240612,71000,19.44,20250102,1.84,Y,078600,500,77 억,,3044098,N,N,4239,N,00,N
+20250424,100641,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,86000,-600,5,-0.69,4044842750,47245,17.69,87500,87500,84100,112500,60700,86600,85614.20,19.66,0,4303,90933,88766,84633,82466,78333,89850,83550,77,25900,500,62350,100,1,15480593,13313,36.10,5.59,12,0.31,2382.00,15372.00,163400,20240612,-47.37,71000,20250102,21.13,119800,-28.21,20250224,71000,21.13,20250102,163400,-47.37,20240612,71000,21.13,20250102,1.84,Y,078600,500,77 억,,3044098,N,N,4239,N,00,N
+20250424,090645,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,85800,-800,5,-0.92,1558656000,18082,6.77,87500,87500,85500,112500,60700,86600,86199.31,19.66,0,3826,90933,88766,84633,82466,78333,89850,83550,77,25900,500,62350,100,1,15480593,13282,36.02,5.58,12,0.12,2382.00,15372.00,163400,20240612,-47.49,71000,20250102,20.85,119800,-28.38,20250224,71000,20.85,20250102,163400,-47.49,20240612,71000,20.85,20250102,1.84,Y,078600,500,77 억,,3044098,N,N,4239,N,00,N
 20250423,160628,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,86600,7900,2,10.04,22320847350,267053,284.02,80800,86800,80500,102300,55100,78700,83577.05,19.36,0,89651,81766,80232,79366,77832,76966,79800,77400,77,23600,500,56660,100,1,15480593,13406,36.36,5.63,12,1.73,2382.00,15372.00,163400,20240612,-47.00,71000,20250102,21.97,119800,-27.71,20250224,71000,21.97,20250102,163400,-47.00,20240612,71000,21.97,20250102,1.83,Y,078600,500,77 억,,2996878,N,N,4239,N,00,N
 20250423,150640,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,86500,7800,2,9.91,19955783500,239738,254.97,80800,86800,80500,102300,55100,78700,83239.97,19.36,0,86152,81766,80232,79366,77832,76966,79800,77400,77,23600,500,56660,100,1,15480593,13391,36.31,5.63,12,1.55,2382.00,15372.00,163400,20240612,-47.06,71000,20250102,21.83,119800,-27.80,20250224,71000,21.83,20250102,163400,-47.06,20240612,71000,21.83,20250102,1.83,Y,078600,500,77 억,,2996878,N,N,15017,N,00,N
 20250423,140640,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,83300,4600,2,5.84,12445475800,151425,161.05,80800,83400,80500,102300,55100,78700,82189.04,19.36,0,63416,81766,80232,79366,77832,76966,79800,77400,77,23600,500,56660,100,1,15480593,12895,34.97,5.42,12,0.98,2382.00,15372.00,163400,20240612,-49.02,71000,20250102,17.32,119800,-30.47,20250224,71000,17.32,20250102,163400,-49.02,20240612,71000,17.32,20250102,1.83,Y,078600,500,77 억,,2996878,N,N,15017,N,00,N
diff --git a/078860/price/prices-20250401.csv b/078860/price/prices-20250401.csv
index 6407e7897caf..92b51d133277 100644
--- a/078860/price/prices-20250401.csv
+++ b/078860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160634,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1535,6,2,0.39,291976653,192988,74.81,1529,1560,1484,1987,1071,1529,1512.93,0.22,0,5183,1570,1549,1518,1497,1466,1560,1508,59,458,100,940,1,1,59362257,911,-3.49,1.02,12,0.33,-440.00,1501.00,2370,20250221,-35.23,720,20240429,113.19,2370,-35.23,20250221,1340,14.55,20250319,10350,-85.17,20240729,1340,14.55,20250319,0.02,Y,078860,100,59 억,,127706,N,N,2454,N,00,N
+20250424,150642,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1528,-1,5,-0.07,220581774,146388,56.75,1529,1533,1484,1987,1071,1529,1506.83,0.22,0,-5645,1570,1549,1518,1497,1466,1560,1508,59,458,100,940,1,1,59362257,907,-3.47,1.02,12,0.25,-440.00,1501.00,2370,20250221,-35.53,720,20240429,112.22,2370,-35.53,20250221,1340,14.03,20250319,10350,-85.24,20240729,1340,14.03,20250319,0.02,Y,078860,100,59 억,,127706,N,N,6804,N,00,N
+20250424,140643,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1529,0,3,0.00,206886943,137414,53.27,1529,1533,1484,1987,1071,1529,1505.57,0.22,0,-7955,1570,1549,1518,1497,1466,1560,1508,59,458,100,940,1,1,59362257,908,-3.48,1.02,12,0.23,-440.00,1501.00,2370,20250221,-35.49,720,20240429,112.36,2370,-35.49,20250221,1340,14.10,20250319,10350,-85.23,20240729,1340,14.10,20250319,0.02,Y,078860,100,59 억,,127706,N,N,6804,N,00,N
+20250424,130642,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1528,-1,5,-0.07,205351261,136407,52.88,1529,1533,1484,1987,1071,1529,1505.43,0.22,0,-7649,1570,1549,1518,1497,1466,1560,1508,59,458,100,940,1,1,59362257,907,-3.47,1.02,12,0.23,-440.00,1501.00,2370,20250221,-35.53,720,20240429,112.22,2370,-35.53,20250221,1340,14.03,20250319,10350,-85.24,20240729,1340,14.03,20250319,0.02,Y,078860,100,59 억,,127706,N,N,6804,N,00,N
+20250424,120641,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1506,-23,5,-1.50,118870172,79035,30.64,1529,1529,1490,1987,1071,1529,1504.02,0.22,0,10522,1570,1549,1518,1497,1466,1560,1508,59,458,100,940,1,1,59362257,894,-3.42,1.00,12,0.13,-440.00,1501.00,2370,20250221,-36.46,720,20240429,109.17,2370,-36.46,20250221,1340,12.39,20250319,10350,-85.45,20240729,1340,12.39,20250319,0.02,Y,078860,100,59 억,,127706,N,N,6804,N,00,N
+20250424,110641,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1516,-13,5,-0.85,91516048,60744,23.55,1529,1529,1492,1987,1071,1529,1506.59,0.22,0,4825,1570,1549,1518,1497,1466,1560,1508,59,458,100,940,1,1,59362257,900,-3.45,1.01,12,0.10,-440.00,1501.00,2370,20250221,-36.03,720,20240429,110.56,2370,-36.03,20250221,1340,13.13,20250319,10350,-85.35,20240729,1340,13.13,20250319,0.02,Y,078860,100,59 억,,127706,N,N,6804,N,00,N
+20250424,100641,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1520,-9,5,-0.59,35978736,23730,9.20,1529,1529,1498,1987,1071,1529,1516.17,0.22,0,-381,1570,1549,1518,1497,1466,1560,1508,59,458,100,940,1,1,59362257,902,-3.45,1.01,12,0.04,-440.00,1501.00,2370,20250221,-35.86,720,20240429,111.11,2370,-35.86,20250221,1340,13.43,20250319,10350,-85.31,20240729,1340,13.43,20250319,0.02,Y,078860,100,59 억,,127706,N,N,6804,N,00,N
+20250424,090646,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1527,-2,5,-0.13,12209991,8005,3.10,1529,1529,1498,1987,1071,1529,1525.30,0.22,0,0,1570,1549,1518,1497,1466,1560,1508,59,458,100,940,1,1,59362257,906,-3.47,1.02,12,0.01,-440.00,1501.00,2370,20250221,-35.57,720,20240429,112.08,2370,-35.57,20250221,1340,13.96,20250319,10350,-85.25,20240729,1340,13.96,20250319,0.02,Y,078860,100,59 억,,127706,N,N,6804,N,00,N
 20250423,160628,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1529,19,2,1.26,389881694,257963,174.94,1510,1539,1487,1963,1057,1510,1511.39,0.23,0,-9992,1636,1572,1536,1472,1436,1555,1455,59,453,100,930,1,1,59362257,908,-3.48,1.02,12,0.43,-440.00,1501.00,2370,20250221,-35.49,720,20240429,112.36,2370,-35.49,20250221,1340,14.10,20250319,10350,-85.23,20240729,1340,14.10,20250319,0.03,Y,078860,100,59 억,,137640,N,N,6804,N,00,N
 20250423,150641,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1517,7,2,0.46,307594501,203968,138.33,1510,1539,1487,1963,1057,1510,1508.05,0.23,0,-7376,1636,1572,1536,1472,1436,1555,1455,59,453,100,930,1,1,59362257,901,-3.45,1.01,12,0.34,-440.00,1501.00,2370,20250221,-35.99,720,20240429,110.69,2370,-35.99,20250221,1340,13.21,20250319,10350,-85.34,20240729,1340,13.21,20250319,0.03,Y,078860,100,59 억,,137640,N,N,3643,N,00,N
 20250423,140640,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1492,-18,5,-1.19,222732194,147375,99.95,1510,1539,1488,1963,1057,1510,1511.33,0.23,0,-7611,1636,1572,1536,1472,1436,1555,1455,59,453,100,930,1,1,59362257,886,-3.39,0.99,12,0.25,-440.00,1501.00,2370,20250221,-37.05,720,20240429,107.22,2370,-37.05,20250221,1340,11.34,20250319,10350,-85.58,20240729,1340,11.34,20250319,0.03,Y,078860,100,59 억,,137640,N,N,3643,N,00,N
diff --git a/078890/price/prices-20250401.csv b/078890/price/prices-20250401.csv
index dc7f7fc51e46..29b180668225 100644
--- a/078890/price/prices-20250401.csv
+++ b/078890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,55,2,1.79,98403658,31741,71.96,3095,3140,3065,3995,2155,3075,3100.21,4.35,0,626,3131,3102,3066,3037,3001,3117,3052,90,920,500,2090,5,1,17920849,561,-1.04,0.43,12,0.18,-3020.00,7302.00,6960,20240523,-55.03,2540,20250407,23.23,3405,-8.08,20250414,2540,23.23,20250407,7090,-55.85,20240523,2540,23.23,20250407,0.87,Y,078890,500,89 억,,780124,N,N,366,N,00,N
+20250424,150643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,50,2,1.63,88240838,28488,64.59,3095,3140,3065,3995,2155,3075,3097.47,4.35,0,491,3131,3102,3066,3037,3001,3117,3052,90,920,500,2090,5,1,17920849,560,-1.03,0.43,12,0.16,-3020.00,7302.00,6960,20240523,-55.10,2540,20250407,23.03,3405,-8.22,20250414,2540,23.03,20250407,7090,-55.92,20240523,2540,23.03,20250407,0.87,Y,078890,500,89 억,,780124,N,N,533,N,00,N
+20250424,140643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,55,2,1.79,69361480,22436,50.86,3095,3130,3065,3995,2155,3075,3091.53,4.35,0,714,3131,3102,3066,3037,3001,3117,3052,90,920,500,2090,5,1,17920849,561,-1.04,0.43,12,0.13,-3020.00,7302.00,6960,20240523,-55.03,2540,20250407,23.23,3405,-8.08,20250414,2540,23.23,20250407,7090,-55.85,20240523,2540,23.23,20250407,0.87,Y,078890,500,89 억,,780124,N,N,533,N,00,N
+20250424,130642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,25,2,0.81,47932655,15550,35.25,3095,3110,3065,3995,2155,3075,3082.49,4.35,0,-45,3131,3102,3066,3037,3001,3117,3052,90,920,500,2090,5,1,17920849,556,-1.03,0.42,12,0.09,-3020.00,7302.00,6960,20240523,-55.46,2540,20250407,22.05,3405,-8.96,20250414,2540,22.05,20250407,7090,-56.28,20240523,2540,22.05,20250407,0.87,Y,078890,500,89 억,,780124,N,N,533,N,00,N
+20250424,120641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,10,2,0.33,38362820,12455,28.24,3095,3110,3065,3995,2155,3075,3080.11,4.35,0,-2066,3131,3102,3066,3037,3001,3117,3052,90,920,500,2090,5,1,17920849,553,-1.02,0.42,12,0.07,-3020.00,7302.00,6960,20240523,-55.68,2540,20250407,21.46,3405,-9.40,20250414,2540,21.46,20250407,7090,-56.49,20240523,2540,21.46,20250407,0.87,Y,078890,500,89 억,,780124,N,N,533,N,00,N
+20250424,110641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,5,2,0.16,34150325,11088,25.14,3095,3110,3065,3995,2155,3075,3079.94,4.35,0,-2058,3131,3102,3066,3037,3001,3117,3052,90,920,500,2090,5,1,17920849,552,-1.02,0.42,12,0.06,-3020.00,7302.00,6960,20240523,-55.75,2540,20250407,21.26,3405,-9.54,20250414,2540,21.26,20250407,7090,-56.56,20240523,2540,21.26,20250407,0.87,Y,078890,500,89 억,,780124,N,N,533,N,00,N
+20250424,100641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,5,2,0.16,24729890,8029,18.20,3095,3110,3065,3995,2155,3075,3080.07,4.35,0,-2078,3131,3102,3066,3037,3001,3117,3052,90,920,500,2090,5,1,17920849,552,-1.02,0.42,12,0.04,-3020.00,7302.00,6960,20240523,-55.75,2540,20250407,21.26,3405,-9.54,20250414,2540,21.26,20250407,7090,-56.56,20240523,2540,21.26,20250407,0.87,Y,078890,500,89 억,,780124,N,N,533,N,00,N
+20250424,090646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,25,2,0.81,1842365,595,1.35,3095,3110,3095,3995,2155,3075,3096.41,4.35,0,-493,3131,3102,3066,3037,3001,3117,3052,90,920,500,2090,5,1,17920849,556,-1.03,0.42,12,0.00,-3020.00,7302.00,6960,20240523,-55.46,2540,20250407,22.05,3405,-8.96,20250414,2540,22.05,20250407,7090,-56.28,20240523,2540,22.05,20250407,0.87,Y,078890,500,89 억,,780124,N,N,533,N,00,N
 20250423,160628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,65,2,2.16,135177928,44098,297.48,3030,3095,3030,3910,2110,3010,3065.39,4.31,0,5151,3063,3036,3008,2981,2953,3050,2995,90,900,500,2040,5,1,17920849,551,-1.02,0.42,12,0.25,-3020.00,7302.00,6960,20240523,-55.82,2540,20250407,21.06,3405,-9.69,20250414,2540,21.06,20250407,7090,-56.63,20240523,2540,21.06,20250407,0.87,Y,078890,500,89 억,,772374,N,N,533,N,00,N
 20250423,150641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,65,2,2.16,130127448,42453,286.38,3030,3095,3030,3910,2110,3010,3065.21,4.31,0,4112,3063,3036,3008,2981,2953,3050,2995,90,900,500,2040,5,1,17920849,551,-1.02,0.42,12,0.24,-3020.00,7302.00,6960,20240523,-55.82,2540,20250407,21.06,3405,-9.69,20250414,2540,21.06,20250407,7090,-56.63,20240523,2540,21.06,20250407,0.87,Y,078890,500,89 억,,772374,N,N,206,N,00,N
 20250423,140640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,70,2,2.33,106834550,34866,235.20,3030,3095,3030,3910,2110,3010,3064.15,4.31,0,4299,3063,3036,3008,2981,2953,3050,2995,90,900,500,2040,5,1,17920849,552,-1.02,0.42,12,0.19,-3020.00,7302.00,6960,20240523,-55.75,2540,20250407,21.26,3405,-9.54,20250414,2540,21.26,20250407,7090,-56.56,20240523,2540,21.26,20250407,0.87,Y,078890,500,89 억,,772374,N,N,206,N,00,N
diff --git a/078930/price/prices-20250401.csv b/078930/price/prices-20250401.csv
index c6f8a5ced87e..237fa1c7362f 100644
--- a/078930/price/prices-20250401.csv
+++ b/078930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160635,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38500,300,2,0.79,6282878875,163473,67.04,38200,38600,38200,49650,26750,38200,38433.72,17.34,-2788,-23445,38666,38432,38066,37832,37466,38550,37950,4646,11450,5000,28260,50,1,92915378,35772,6.43,0.26,12,0.18,5988.00,148654.00,57500,20240621,-33.04,34700,20250409,10.95,41550,-7.34,20250219,34700,10.95,20250409,57500,-33.04,20240621,34700,10.95,20250409,0.16,Y,078930,5000,4645 억,,16107012,N,N,13621,N,00,N
+20250424,150643,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38400,200,2,0.52,5619972750,146241,59.97,38200,38600,38200,49650,26750,38200,38429.53,17.34,-2788,-24955,38666,38432,38066,37832,37466,38550,37950,4646,11450,5000,28260,50,1,92915378,35680,6.41,0.26,12,0.16,5988.00,148654.00,57500,20240621,-33.22,34700,20250409,10.66,41550,-7.58,20250219,34700,10.66,20250409,57500,-33.22,20240621,34700,10.66,20250409,0.16,Y,078930,5000,4645 억,,16107012,N,N,5097,N,00,N
+20250424,140643,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38350,150,2,0.39,4698464400,122212,50.12,38200,38600,38200,49650,26750,38200,38445.20,17.34,-2788,-19690,38666,38432,38066,37832,37466,38550,37950,4646,11450,5000,28260,50,1,92915378,35633,6.40,0.26,12,0.13,5988.00,148654.00,57500,20240621,-33.30,34700,20250409,10.52,41550,-7.70,20250219,34700,10.52,20250409,57500,-33.30,20240621,34700,10.52,20250409,0.16,Y,078930,5000,4645 억,,16107012,N,N,5097,N,00,N
+20250424,130642,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38400,200,2,0.52,3898957750,101382,41.58,38200,38600,38200,49650,26750,38200,38458.09,17.34,-2788,-9245,38666,38432,38066,37832,37466,38550,37950,4646,11450,5000,28260,50,1,92915378,35680,6.41,0.26,12,0.11,5988.00,148654.00,57500,20240621,-33.22,34700,20250409,10.66,41550,-7.58,20250219,34700,10.66,20250409,57500,-33.22,20240621,34700,10.66,20250409,0.16,Y,078930,5000,4645 억,,16107012,N,N,5097,N,00,N
+20250424,120642,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38550,350,2,0.92,3198432200,83171,34.11,38200,38600,38200,49650,26750,38200,38456.10,17.34,-2788,-1656,38666,38432,38066,37832,37466,38550,37950,4646,11450,5000,28260,50,1,92915378,35819,6.44,0.26,12,0.09,5988.00,148654.00,57500,20240621,-32.96,34700,20250409,11.10,41550,-7.22,20250219,34700,11.10,20250409,57500,-32.96,20240621,34700,11.10,20250409,0.16,Y,078930,5000,4645 억,,16107012,N,N,5097,N,00,N
+20250424,110641,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38450,250,2,0.65,2259761025,58804,24.11,38200,38600,38200,49650,26750,38200,38428.70,17.34,-2788,155,38666,38432,38066,37832,37466,38550,37950,4646,11450,5000,28260,50,1,92915378,35726,6.42,0.26,12,0.06,5988.00,148654.00,57500,20240621,-33.13,34700,20250409,10.81,41550,-7.46,20250219,34700,10.81,20250409,57500,-33.13,20240621,34700,10.81,20250409,0.16,Y,078930,5000,4645 억,,16107012,N,N,5097,N,00,N
+20250424,100642,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38500,300,2,0.79,1373317700,35736,14.65,38200,38600,38200,49650,26750,38200,38429.53,17.34,-2788,1231,38666,38432,38066,37832,37466,38550,37950,4646,11450,5000,28260,50,1,92915378,35772,6.43,0.26,12,0.04,5988.00,148654.00,57500,20240621,-33.04,34700,20250409,10.95,41550,-7.34,20250219,34700,10.95,20250409,57500,-33.04,20240621,34700,10.95,20250409,0.16,Y,078930,5000,4645 억,,16107012,N,N,5097,N,00,N
+20250424,090646,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38350,150,2,0.39,226881850,5925,2.43,38200,38400,38200,49650,26750,38200,38292.30,17.34,-2788,1568,38666,38432,38066,37832,37466,38550,37950,4646,11450,5000,28260,50,1,92915378,35633,6.40,0.26,12,0.01,5988.00,148654.00,57500,20240621,-33.30,34700,20250409,10.52,41550,-7.70,20250219,34700,10.52,20250409,57500,-33.30,20240621,34700,10.52,20250409,0.16,Y,078930,5000,4645 억,,16107012,N,N,5097,N,00,N
 20250423,160629,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38200,650,2,1.73,9280259650,243853,102.21,37800,38300,37700,48800,26300,37550,38056.77,17.26,0,44811,38150,37850,37350,37050,36550,38000,37200,4646,11250,5000,27780,50,1,92915378,35494,6.38,0.26,12,0.26,5988.00,148654.00,57500,20240621,-33.57,34700,20250409,10.09,41550,-8.06,20250219,34700,10.09,20250409,57500,-33.57,20240621,34700,10.09,20250409,0.16,Y,078930,5000,4645 억,,16040140,N,N,5087,N,00,N
 20250423,150641,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38200,650,2,1.73,8314982550,218591,91.62,37800,38300,37700,48800,26300,37550,38039.00,17.26,0,34813,38150,37850,37350,37050,36550,38000,37200,4646,11250,5000,27780,50,1,92915378,35494,6.38,0.26,12,0.24,5988.00,148654.00,57500,20240621,-33.57,34700,20250409,10.09,41550,-8.06,20250219,34700,10.09,20250409,57500,-33.57,20240621,34700,10.09,20250409,0.16,Y,078930,5000,4645 억,,16040140,N,N,3073,N,00,N
 20250423,140641,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38200,650,2,1.73,7556824075,198729,83.30,37800,38300,37700,48800,26300,37550,38025.77,17.26,0,35257,38150,37850,37350,37050,36550,38000,37200,4646,11250,5000,27780,50,1,92915378,35494,6.38,0.26,12,0.21,5988.00,148654.00,57500,20240621,-33.57,34700,20250409,10.09,41550,-8.06,20250219,34700,10.09,20250409,57500,-33.57,20240621,34700,10.09,20250409,0.16,Y,078930,5000,4645 억,,16040140,N,N,3073,N,00,N
diff --git a/079000/price/prices-20250401.csv b/079000/price/prices-20250401.csv
index 7d6b0eac3f1d..cf845b582b12 100644
--- a/079000/price/prices-20250401.csv
+++ b/079000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5340,-110,5,-2.02,74136010,13802,174.44,5450,5450,5340,7080,3820,5450,5371.40,1.53,0,154,5556,5502,5406,5352,5256,5530,5380,36,1630,500,3700,10,1,7200000,384,18.61,0.48,12,0.19,287.00,11093.00,8760,20240513,-39.04,4890,20240416,9.20,6440,-17.08,20250409,5050,5.74,20250120,8760,-39.04,20240513,4925,8.43,20240821,1.88,Y,079000,500,36 억,,110109,N,N,88,N,00,N
+20250424,150643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5390,-60,5,-1.10,68817070,12806,161.86,5450,5450,5340,7080,3820,5450,5373.81,1.53,0,478,5556,5502,5406,5352,5256,5530,5380,36,1630,500,3700,10,1,7200000,388,18.78,0.49,12,0.18,287.00,11093.00,8760,20240513,-38.47,4890,20240416,10.22,6440,-16.30,20250409,5050,6.73,20250120,8760,-38.47,20240513,4925,9.44,20240821,1.88,Y,079000,500,36 억,,110109,N,N,88,N,00,N
+20250424,140644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5390,-60,5,-1.10,66421420,12359,156.21,5450,5450,5340,7080,3820,5450,5374.34,1.53,0,542,5556,5502,5406,5352,5256,5530,5380,36,1630,500,3700,10,1,7200000,388,18.78,0.49,12,0.17,287.00,11093.00,8760,20240513,-38.47,4890,20240416,10.22,6440,-16.30,20250409,5050,6.73,20250120,8760,-38.47,20240513,4925,9.44,20240821,1.88,Y,079000,500,36 억,,110109,N,N,88,N,00,N
+20250424,130642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5360,-90,5,-1.65,66410640,12357,156.18,5450,5450,5340,7080,3820,5450,5374.33,1.53,0,540,5556,5502,5406,5352,5256,5530,5380,36,1630,500,3700,10,1,7200000,386,18.68,0.48,12,0.17,287.00,11093.00,8760,20240513,-38.81,4890,20240416,9.61,6440,-16.77,20250409,5050,6.14,20250120,8760,-38.81,20240513,4925,8.83,20240821,1.88,Y,079000,500,36 억,,110109,N,N,88,N,00,N
+20250424,120642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5340,-110,5,-2.02,64366350,11976,151.37,5450,5450,5340,7080,3820,5450,5374.61,1.53,0,652,5556,5502,5406,5352,5256,5530,5380,36,1630,500,3700,10,1,7200000,384,18.61,0.48,12,0.17,287.00,11093.00,8760,20240513,-39.04,4890,20240416,9.20,6440,-17.08,20250409,5050,5.74,20250120,8760,-39.04,20240513,4925,8.43,20240821,1.88,Y,079000,500,36 억,,110109,N,N,88,N,00,N
+20250424,110642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,-50,5,-0.92,33814060,6284,79.42,5450,5450,5350,7080,3820,5450,5380.98,1.53,0,245,5556,5502,5406,5352,5256,5530,5380,36,1630,500,3700,10,1,7200000,389,18.82,0.49,12,0.09,287.00,11093.00,8760,20240513,-38.36,4890,20240416,10.43,6440,-16.15,20250409,5050,6.93,20250120,8760,-38.36,20240513,4925,9.64,20240821,1.88,Y,079000,500,36 억,,110109,N,N,88,N,00,N
+20250424,100642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5380,-70,5,-1.28,33457750,6218,78.59,5450,5450,5350,7080,3820,5450,5380.79,1.53,0,252,5556,5502,5406,5352,5256,5530,5380,36,1630,500,3700,10,1,7200000,387,18.75,0.48,12,0.09,287.00,11093.00,8760,20240513,-38.58,4890,20240416,10.02,6440,-16.46,20250409,5050,6.53,20250120,8760,-38.58,20240513,4925,9.24,20240821,1.88,Y,079000,500,36 억,,110109,N,N,88,N,00,N
+20250424,090647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5430,-20,5,-0.37,359500,66,0.83,5450,5450,5420,7080,3820,5450,5446.97,1.53,0,-8,5556,5502,5406,5352,5256,5530,5380,36,1630,500,3700,10,1,7200000,391,18.92,0.49,12,0.00,287.00,11093.00,8760,20240513,-38.01,4890,20240416,11.04,6440,-15.68,20250409,5050,7.52,20250120,8760,-38.01,20240513,4925,10.25,20240821,1.88,Y,079000,500,36 억,,110109,N,N,88,N,00,N
 20250423,160629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5450,100,2,1.87,42684960,7908,102.17,5360,5460,5310,6950,3750,5350,5397.69,1.53,0,-273,5463,5406,5343,5286,5223,5410,5290,36,1600,500,3630,10,1,7200000,392,18.99,0.49,12,0.11,287.00,11093.00,8760,20240513,-37.79,4890,20240412,11.45,6440,-15.37,20250409,5050,7.92,20250120,8760,-37.79,20240513,4925,10.66,20240821,1.85,Y,079000,500,36 억,,110381,N,N,88,N,00,N
 20250423,150641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5430,80,2,1.50,39605170,7338,94.81,5360,5460,5310,6950,3750,5350,5397.27,1.53,0,-164,5463,5406,5343,5286,5223,5410,5290,36,1600,500,3630,10,1,7200000,391,18.92,0.49,12,0.10,287.00,11093.00,8760,20240513,-38.01,4890,20240412,11.04,6440,-15.68,20250409,5050,7.52,20250120,8760,-38.01,20240513,4925,10.25,20240821,1.85,Y,079000,500,36 억,,110381,N,N,0,N,00,N
 20250423,140641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5400,50,2,0.93,25507190,4744,61.29,5360,5410,5310,6950,3750,5350,5376.73,1.53,0,-171,5463,5406,5343,5286,5223,5410,5290,36,1600,500,3630,10,1,7200000,389,18.82,0.49,12,0.07,287.00,11093.00,8760,20240513,-38.36,4890,20240412,10.43,6440,-16.15,20250409,5050,6.93,20250120,8760,-38.36,20240513,4925,9.64,20240821,1.85,Y,079000,500,36 억,,110381,N,N,0,N,00,N
diff --git a/079160/price/prices-20250401.csv b/079160/price/prices-20250401.csv
index 6abbea03a422..442321bda38d 100644
--- a/079160/price/prices-20250401.csv
+++ b/079160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160635,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4710,170,2,3.74,836037106,178562,187.13,4595,4725,4580,5900,3180,4540,4682.06,5.65,0,15073,4646,4592,4516,4462,4386,4620,4490,828,1360,500,3450,5,1,165580269,7799,-4.05,1.13,12,0.11,-1163.00,4177.00,7430,20240829,-36.61,4230,20250404,11.35,5490,-14.21,20250107,4230,11.35,20250404,7430,-36.61,20240829,4230,11.35,20250404,0.50,Y,079160,500,827 억,,9353329,N,N,16630,N,00,N
+20250424,150644,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4710,170,2,3.74,784217892,167555,175.60,4595,4725,4580,5900,3180,4540,4680.36,5.65,0,15887,4646,4592,4516,4462,4386,4620,4490,828,1360,500,3450,5,1,165580269,7799,-4.05,1.13,12,0.10,-1163.00,4177.00,7430,20240829,-36.61,4230,20250404,11.35,5490,-14.21,20250107,4230,11.35,20250404,7430,-36.61,20240829,4230,11.35,20250404,0.50,Y,079160,500,827 억,,9353329,N,N,4311,N,00,N
+20250424,140644,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4705,165,2,3.63,745091572,159243,166.89,4595,4725,4580,5900,3180,4540,4678.96,5.65,0,14411,4646,4592,4516,4462,4386,4620,4490,828,1360,500,3450,5,1,165580269,7791,-4.05,1.13,12,0.10,-1163.00,4177.00,7430,20240829,-36.68,4230,20250404,11.23,5490,-14.30,20250107,4230,11.23,20250404,7430,-36.68,20240829,4230,11.23,20250404,0.50,Y,079160,500,827 억,,9353329,N,N,4311,N,00,N
+20250424,130643,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4680,140,2,3.08,517319468,110797,116.12,4595,4710,4580,5900,3180,4540,4669.07,5.65,0,71,4646,4592,4516,4462,4386,4620,4490,828,1360,500,3450,5,1,165580269,7749,-4.02,1.12,12,0.07,-1163.00,4177.00,7430,20240829,-37.01,4230,20250404,10.64,5490,-14.75,20250107,4230,10.64,20250404,7430,-37.01,20240829,4230,10.64,20250404,0.50,Y,079160,500,827 억,,9353329,N,N,4311,N,00,N
+20250424,120642,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4670,130,2,2.86,472225523,101145,106.00,4595,4710,4580,5900,3180,4540,4668.80,5.65,0,2110,4646,4592,4516,4462,4386,4620,4490,828,1360,500,3450,5,1,165580269,7733,-4.02,1.12,12,0.06,-1163.00,4177.00,7430,20240829,-37.15,4230,20250404,10.40,5490,-14.94,20250107,4230,10.40,20250404,7430,-37.15,20240829,4230,10.40,20250404,0.50,Y,079160,500,827 억,,9353329,N,N,4311,N,00,N
+20250424,110642,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4680,140,2,3.08,424147751,90849,95.21,4595,4710,4580,5900,3180,4540,4668.71,5.65,0,1246,4646,4592,4516,4462,4386,4620,4490,828,1360,500,3450,5,1,165580269,7749,-4.02,1.12,12,0.05,-1163.00,4177.00,7430,20240829,-37.01,4230,20250404,10.64,5490,-14.75,20250107,4230,10.64,20250404,7430,-37.01,20240829,4230,10.64,20250404,0.50,Y,079160,500,827 억,,9353329,N,N,4311,N,00,N
+20250424,100642,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4685,145,2,3.19,349787789,74973,78.57,4595,4710,4580,5900,3180,4540,4665.52,5.65,0,-923,4646,4592,4516,4462,4386,4620,4490,828,1360,500,3450,5,1,165580269,7757,-4.03,1.12,12,0.05,-1163.00,4177.00,7430,20240829,-36.94,4230,20250404,10.76,5490,-14.66,20250107,4230,10.76,20250404,7430,-36.94,20240829,4230,10.76,20250404,0.50,Y,079160,500,827 억,,9353329,N,N,4311,N,00,N
+20250424,090647,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4665,125,2,2.75,107202900,23001,24.11,4595,4700,4580,5900,3180,4540,4660.79,5.65,0,1125,4646,4592,4516,4462,4386,4620,4490,828,1360,500,3450,5,1,165580269,7724,-4.01,1.12,12,0.01,-1163.00,4177.00,7430,20240829,-37.21,4230,20250404,10.28,5490,-15.03,20250107,4230,10.28,20250404,7430,-37.21,20240829,4230,10.28,20250404,0.50,Y,079160,500,827 억,,9353329,N,N,4311,N,00,N
 20250423,160629,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4540,100,2,2.25,429604406,95419,86.88,4475,4570,4440,5770,3110,4440,4502.29,5.63,0,21106,4510,4475,4440,4405,4370,4492,4422,828,1330,500,3370,5,1,165580269,7517,-3.90,1.09,12,0.06,-1163.00,4177.00,7430,20240829,-38.90,4230,20250404,7.33,5490,-17.30,20250107,4230,7.33,20250404,7430,-38.90,20240829,4230,7.33,20250404,0.50,Y,079160,500,827 억,,9327051,N,N,4311,N,00,N
 20250423,150642,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4535,95,2,2.14,410103786,91121,82.96,4475,4570,4440,5770,3110,4440,4500.65,5.63,0,20548,4510,4475,4440,4405,4370,4492,4422,828,1330,500,3370,5,1,165580269,7509,-3.90,1.09,12,0.06,-1163.00,4177.00,7430,20240829,-38.96,4230,20250404,7.21,5490,-17.40,20250107,4230,7.21,20250404,7430,-38.96,20240829,4230,7.21,20250404,0.50,Y,079160,500,827 억,,9327051,N,N,38822,N,00,N
 20250423,140641,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4515,75,2,1.69,328978131,73188,66.64,4475,4565,4440,5770,3110,4440,4494.97,5.63,0,20489,4510,4475,4440,4405,4370,4492,4422,828,1330,500,3370,5,1,165580269,7476,-3.88,1.08,12,0.04,-1163.00,4177.00,7430,20240829,-39.23,4230,20250404,6.74,5490,-17.76,20250107,4230,6.74,20250404,7430,-39.23,20240829,4230,6.74,20250404,0.50,Y,079160,500,827 억,,9327051,N,N,38822,N,00,N
diff --git a/079170/price/prices-20250401.csv b/079170/price/prices-20250401.csv
index 74bcf4860a45..3fcc305a3776 100644
--- a/079170/price/prices-20250401.csv
+++ b/079170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6990,0,3,0.00,61250040,8828,166.06,6990,7010,6900,9080,4900,6990,6938.16,5.52,0,-372,7136,7062,6996,6922,6856,7060,6920,26,2090,500,4750,10,1,5200000,363,5.33,0.54,12,0.17,1311.00,12973.00,8900,20241105,-21.46,5330,20240805,31.14,7290,-4.12,20250212,6260,11.66,20250203,8900,-21.46,20241105,5330,31.14,20240805,0.76,Y,079170,500,26 억,,287224,N,N,0,N,00,N
+20250424,150644,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6920,-70,5,-1.00,36270240,5215,98.10,6990,7010,6920,9080,4900,6990,6954.98,5.52,0,-225,7136,7062,6996,6922,6856,7060,6920,26,2090,500,4750,10,1,5200000,360,5.28,0.53,12,0.10,1311.00,12973.00,8900,20241105,-22.25,5330,20240805,29.83,7290,-5.08,20250212,6260,10.54,20250203,8900,-22.25,20241105,5330,29.83,20240805,0.76,Y,079170,500,26 억,,287224,N,N,0,N,00,N
+20250424,140644,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6920,-70,5,-1.00,30654250,4404,82.84,6990,7010,6920,9080,4900,6990,6960.55,5.52,0,-276,7136,7062,6996,6922,6856,7060,6920,26,2090,500,4750,10,1,5200000,360,5.28,0.53,12,0.08,1311.00,12973.00,8900,20241105,-22.25,5330,20240805,29.83,7290,-5.08,20250212,6260,10.54,20250203,8900,-22.25,20241105,5330,29.83,20240805,0.76,Y,079170,500,26 억,,287224,N,N,0,N,00,N
+20250424,130643,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6930,-60,5,-0.86,26645920,3825,71.95,6990,7010,6930,9080,4900,6990,6966.25,5.52,0,-282,7136,7062,6996,6922,6856,7060,6920,26,2090,500,4750,10,1,5200000,360,5.29,0.53,12,0.07,1311.00,12973.00,8900,20241105,-22.13,5330,20240805,30.02,7290,-4.94,20250212,6260,10.70,20250203,8900,-22.13,20241105,5330,30.02,20240805,0.76,Y,079170,500,26 억,,287224,N,N,0,N,00,N
+20250424,120642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6970,-20,5,-0.29,19240810,2758,51.88,6990,7010,6940,9080,4900,6990,6976.36,5.52,0,-134,7136,7062,6996,6922,6856,7060,6920,26,2090,500,4750,10,1,5200000,362,5.32,0.54,12,0.05,1311.00,12973.00,8900,20241105,-21.69,5330,20240805,30.77,7290,-4.39,20250212,6260,11.34,20250203,8900,-21.69,20241105,5330,30.77,20240805,0.76,Y,079170,500,26 억,,287224,N,N,0,N,00,N
+20250424,110642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6980,-10,5,-0.14,18954910,2717,51.11,6990,7010,6940,9080,4900,6990,6976.41,5.52,0,-134,7136,7062,6996,6922,6856,7060,6920,26,2090,500,4750,10,1,5200000,363,5.32,0.54,12,0.05,1311.00,12973.00,8900,20241105,-21.57,5330,20240805,30.96,7290,-4.25,20250212,6260,11.50,20250203,8900,-21.57,20241105,5330,30.96,20240805,0.76,Y,079170,500,26 억,,287224,N,N,0,N,00,N
+20250424,100643,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6990,0,3,0.00,5605940,802,15.09,6990,7010,6980,9080,4900,6990,6989.95,5.52,0,-64,7136,7062,6996,6922,6856,7060,6920,26,2090,500,4750,10,1,5200000,363,5.33,0.54,12,0.02,1311.00,12973.00,8900,20241105,-21.46,5330,20240805,31.14,7290,-4.12,20250212,6260,11.66,20250203,8900,-21.46,20241105,5330,31.14,20240805,0.76,Y,079170,500,26 억,,287224,N,N,0,N,00,N
+20250424,090647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6980,-10,5,-0.14,733100,105,1.98,6990,6990,6980,9080,4900,6990,6981.90,5.52,0,0,7136,7062,6996,6922,6856,7060,6920,26,2090,500,4750,10,1,5200000,363,5.32,0.54,12,0.00,1311.00,12973.00,8900,20241105,-21.57,5330,20240805,30.96,7290,-4.25,20250212,6260,11.50,20250203,8900,-21.57,20241105,5330,30.96,20240805,0.76,Y,079170,500,26 억,,287224,N,N,0,N,00,N
 20250423,160630,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6990,-10,5,-0.14,37069570,5316,116.20,6990,7070,6930,9100,4900,7000,6973.21,5.53,0,-179,7100,7050,6990,6940,6880,7055,6945,26,2100,500,4760,10,1,5200000,363,5.33,0.54,12,0.10,1311.00,12973.00,8900,20241105,-21.46,5330,20240805,31.14,7290,-4.12,20250212,6260,11.66,20250203,8900,-21.46,20241105,5330,31.14,20240805,0.76,Y,079170,500,26 억,,287403,N,N,0,N,00,N
 20250423,150642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6930,-70,5,-1.00,34076570,4887,106.82,6990,7070,6930,9100,4900,7000,6972.90,5.53,0,-30,7100,7050,6990,6940,6880,7055,6945,26,2100,500,4760,10,1,5200000,360,5.29,0.53,12,0.09,1311.00,12973.00,8900,20241105,-22.13,5330,20240805,30.02,7290,-4.94,20250212,6260,10.70,20250203,8900,-22.13,20241105,5330,30.02,20240805,0.76,Y,079170,500,26 억,,287403,N,N,0,N,00,N
 20250423,140641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,-50,5,-0.71,19073880,2724,59.54,6990,7070,6950,9100,4900,7000,7002.16,5.53,0,-144,7100,7050,6990,6940,6880,7055,6945,26,2100,500,4760,10,1,5200000,361,5.30,0.54,12,0.05,1311.00,12973.00,8900,20241105,-21.91,5330,20240805,30.39,7290,-4.66,20250212,6260,11.02,20250203,8900,-21.91,20241105,5330,30.39,20240805,0.76,Y,079170,500,26 억,,287403,N,N,0,N,00,N
diff --git a/079190/price/prices-20250401.csv b/079190/price/prices-20250401.csv
index 832ff4103514..93b2668f7703 100644
--- a/079190/price/prices-20250401.csv
+++ b/079190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,479,4,2,0.84,15290668,32168,30.24,486,486,471,617,333,475,475.34,0.73,0,499,482,478,473,469,464,476,467,192,142,500,290,1,1,38355514,184,-4.74,1.01,12,0.08,-101.00,475.00,1091,20240820,-56.10,431,20250331,11.14,609,-21.35,20250108,431,11.14,20250331,1091,-56.10,20240820,431,11.14,20250331,0.17,Y,079190,500,191 억,,278824,N,N,3718,N,00,N
+20250424,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,475,0,3,0.00,12184216,25648,24.11,486,486,471,617,333,475,475.06,0.73,0,1782,482,478,473,469,464,476,467,192,142,500,290,1,1,38355514,182,-4.70,1.00,12,0.07,-101.00,475.00,1091,20240820,-56.46,431,20250331,10.21,609,-22.00,20250108,431,10.21,20250331,1091,-56.46,20240820,431,10.21,20250331,0.17,Y,079190,500,191 억,,278824,N,N,2541,N,00,N
+20250424,140644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,1,2,0.21,10546188,22205,20.87,486,486,471,617,333,475,474.95,0.73,0,-1633,482,478,473,469,464,476,467,192,142,500,290,1,1,38355514,183,-4.71,1.00,12,0.06,-101.00,475.00,1091,20240820,-56.37,431,20250331,10.44,609,-21.84,20250108,431,10.44,20250331,1091,-56.37,20240820,431,10.44,20250331,0.17,Y,079190,500,191 억,,278824,N,N,2541,N,00,N
+20250424,130643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,1,2,0.21,10035057,21129,19.86,486,486,471,617,333,475,474.94,0.73,0,-2416,482,478,473,469,464,476,467,192,142,500,290,1,1,38355514,183,-4.71,1.00,12,0.06,-101.00,475.00,1091,20240820,-56.37,431,20250331,10.44,609,-21.84,20250108,431,10.44,20250331,1091,-56.37,20240820,431,10.44,20250331,0.17,Y,079190,500,191 억,,278824,N,N,2541,N,00,N
+20250424,120643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,475,0,3,0.00,9268614,19512,18.34,486,486,471,617,333,475,475.02,0.73,0,-826,482,478,473,469,464,476,467,192,142,500,290,1,1,38355514,182,-4.70,1.00,12,0.05,-101.00,475.00,1091,20240820,-56.46,431,20250331,10.21,609,-22.00,20250108,431,10.21,20250331,1091,-56.46,20240820,431,10.21,20250331,0.17,Y,079190,500,191 억,,278824,N,N,2541,N,00,N
+20250424,110643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,1,2,0.21,8812656,18552,17.44,486,486,471,617,333,475,475.02,0.73,0,-368,482,478,473,469,464,476,467,192,142,500,290,1,1,38355514,183,-4.71,1.00,12,0.05,-101.00,475.00,1091,20240820,-56.37,431,20250331,10.44,609,-21.84,20250108,431,10.44,20250331,1091,-56.37,20240820,431,10.44,20250331,0.17,Y,079190,500,191 억,,278824,N,N,2541,N,00,N
+20250424,100643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,475,0,3,0.00,6232149,13121,12.33,486,486,471,617,333,475,474.98,0.73,0,515,482,478,473,469,464,476,467,192,142,500,290,1,1,38355514,182,-4.70,1.00,12,0.03,-101.00,475.00,1091,20240820,-56.46,431,20250331,10.21,609,-22.00,20250108,431,10.21,20250331,1091,-56.46,20240820,431,10.21,20250331,0.17,Y,079190,500,191 억,,278824,N,N,2541,N,00,N
+20250424,090647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,483,8,2,1.68,547779,1140,1.07,486,486,477,617,333,475,480.51,0.73,0,-2,482,478,473,469,464,476,467,192,142,500,290,1,1,38355514,185,-4.78,1.02,12,0.00,-101.00,475.00,1091,20240820,-55.73,431,20250331,12.06,609,-20.69,20250108,431,12.06,20250331,1091,-55.73,20240820,431,12.06,20250331,0.17,Y,079190,500,191 억,,278824,N,N,2541,N,00,N
 20250423,160630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,475,7,2,1.50,50165617,106384,165.52,477,477,468,608,328,468,471.55,0.73,0,-2910,481,474,467,460,453,471,457,192,140,500,290,1,1,38355514,182,-4.70,1.00,12,0.28,-101.00,475.00,1091,20240820,-56.46,431,20250331,10.21,609,-22.00,20250108,431,10.21,20250331,1091,-56.46,20240820,431,10.21,20250331,0.17,Y,079190,500,191 억,,281734,N,N,2541,N,00,N
 20250423,150642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,474,6,2,1.28,50062587,106167,165.18,477,477,468,608,328,468,471.55,0.73,0,-2867,481,474,467,460,453,471,457,192,140,500,290,1,1,38355514,182,-4.69,1.00,12,0.28,-101.00,475.00,1091,20240820,-56.55,431,20250331,9.98,609,-22.17,20250108,431,9.98,20250331,1091,-56.55,20240820,431,9.98,20250331,0.17,Y,079190,500,191 억,,281734,N,N,5044,N,00,N
 20250423,140642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,472,4,2,0.85,41207414,87403,135.99,477,477,468,608,328,468,471.46,0.73,0,-2376,481,474,467,460,453,471,457,192,140,500,290,1,1,38355514,181,-4.67,0.99,12,0.23,-101.00,475.00,1091,20240820,-56.74,431,20250331,9.51,609,-22.50,20250108,431,9.51,20250331,1091,-56.74,20240820,431,9.51,20250331,0.17,Y,079190,500,191 억,,281734,N,N,5044,N,00,N
diff --git a/079370/price/prices-20250401.csv b/079370/price/prices-20250401.csv
index 3d38c5cf955d..c4166a9c9d00 100644
--- a/079370/price/prices-20250401.csv
+++ b/079370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13100,-200,5,-1.50,1126636955,85460,94.26,13500,13500,13090,17290,9310,13300,13183.27,3.69,0,-5613,13566,13432,13196,13062,12826,13500,13130,155,3990,500,9570,10,1,31016990,4063,9.70,1.17,12,0.28,1350.00,11229.00,19950,20240521,-34.34,10210,20241209,28.31,16800,-22.02,20250219,11600,12.93,20250409,19950,-34.34,20240521,10210,28.31,20241209,3.60,Y,079370,500,155 억,,1144413,N,N,7136,N,00,N
+20250424,150644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13100,-200,5,-1.50,1065776795,80814,89.13,13500,13500,13095,17290,9310,13300,13188.02,3.69,0,-4031,13566,13432,13196,13062,12826,13500,13130,155,3990,500,9570,10,1,31016990,4063,9.70,1.17,12,0.26,1350.00,11229.00,19950,20240521,-34.34,10210,20241209,28.31,16800,-22.02,20250219,11600,12.93,20250409,19950,-34.34,20240521,10210,28.31,20241209,3.60,Y,079370,500,155 억,,1144413,N,N,4329,N,00,N
+20250424,140645,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13150,-150,5,-1.13,954242910,72314,79.76,13500,13500,13095,17290,9310,13300,13195.83,3.69,0,-1163,13566,13432,13196,13062,12826,13500,13130,155,3990,500,9570,10,1,31016990,4079,9.74,1.17,12,0.23,1350.00,11229.00,19950,20240521,-34.09,10210,20241209,28.80,16800,-21.73,20250219,11600,13.36,20250409,19950,-34.09,20240521,10210,28.80,20241209,3.60,Y,079370,500,155 억,,1144413,N,N,4329,N,00,N
+20250424,130644,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13160,-140,5,-1.05,789991500,59801,65.96,13500,13500,13095,17290,9310,13300,13210.34,3.69,0,-3189,13566,13432,13196,13062,12826,13500,13130,155,3990,500,9570,10,1,31016990,4082,9.75,1.17,12,0.19,1350.00,11229.00,19950,20240521,-34.04,10210,20241209,28.89,16800,-21.67,20250219,11600,13.45,20250409,19950,-34.04,20240521,10210,28.89,20241209,3.60,Y,079370,500,155 억,,1144413,N,N,4329,N,00,N
+20250424,120643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13170,-130,5,-0.98,731567400,55354,61.05,13500,13500,13095,17290,9310,13300,13216.16,3.69,0,-3581,13566,13432,13196,13062,12826,13500,13130,155,3990,500,9570,10,1,31016990,4085,9.76,1.17,12,0.18,1350.00,11229.00,19950,20240521,-33.98,10210,20241209,28.99,16800,-21.61,20250219,11600,13.53,20250409,19950,-33.98,20240521,10210,28.99,20241209,3.60,Y,079370,500,155 억,,1144413,N,N,4329,N,00,N
+20250424,110643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13140,-160,5,-1.20,684017440,51742,57.07,13500,13500,13095,17290,9310,13300,13219.77,3.69,0,-3594,13566,13432,13196,13062,12826,13500,13130,155,3990,500,9570,10,1,31016990,4076,9.73,1.17,12,0.17,1350.00,11229.00,19950,20240521,-34.14,10210,20241209,28.70,16800,-21.79,20250219,11600,13.28,20250409,19950,-34.14,20240521,10210,28.70,20241209,3.60,Y,079370,500,155 억,,1144413,N,N,4329,N,00,N
+20250424,100643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13190,-110,5,-0.83,487681265,36786,40.57,13500,13500,13150,17290,9310,13300,13257.25,3.69,0,-3603,13566,13432,13196,13062,12826,13500,13130,155,3990,500,9570,10,1,31016990,4091,9.77,1.17,12,0.12,1350.00,11229.00,19950,20240521,-33.88,10210,20241209,29.19,16800,-21.49,20250219,11600,13.71,20250409,19950,-33.88,20240521,10210,29.19,20241209,3.60,Y,079370,500,155 억,,1144413,N,N,4329,N,00,N
+20250424,090648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13350,50,2,0.38,94710550,7054,7.78,13500,13500,13310,17290,9310,13300,13426.50,3.69,0,-2545,13566,13432,13196,13062,12826,13500,13130,155,3990,500,9570,10,1,31016990,4141,9.89,1.19,12,0.02,1350.00,11229.00,19950,20240521,-33.08,10210,20241209,30.75,16800,-20.54,20250219,11600,15.09,20250409,19950,-33.08,20240521,10210,30.75,20241209,3.60,Y,079370,500,155 억,,1144413,N,N,4329,N,00,N
 20250423,160630,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13300,460,2,3.58,1196149930,90665,100.09,13160,13330,12960,16690,8990,12840,13193.02,3.59,0,25182,13053,12946,12843,12736,12633,13000,12790,155,3850,500,9240,10,1,31016990,4125,9.85,1.18,12,0.29,1350.00,11229.00,19950,20240521,-33.33,10210,20241209,30.26,16800,-20.83,20250219,11600,14.66,20250409,19950,-33.33,20240521,10210,30.26,20241209,3.61,Y,079370,500,155 억,,1113882,N,N,4329,N,00,N
 20250423,150643,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13320,480,2,3.74,1094309820,83012,91.65,13160,13330,12960,16690,8990,12840,13182.55,3.59,0,22177,13053,12946,12843,12736,12633,13000,12790,155,3850,500,9240,10,1,31016990,4131,9.87,1.19,12,0.27,1350.00,11229.00,19950,20240521,-33.23,10210,20241209,30.46,16800,-20.71,20250219,11600,14.83,20250409,19950,-33.23,20240521,10210,30.46,20241209,3.61,Y,079370,500,155 억,,1113882,N,N,5988,N,00,N
 20250423,140642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13280,440,2,3.43,929270800,70589,77.93,13160,13310,12960,16690,8990,12840,13164.53,3.59,0,16298,13053,12946,12843,12736,12633,13000,12790,155,3850,500,9240,10,1,31016990,4119,9.84,1.18,12,0.23,1350.00,11229.00,19950,20240521,-33.43,10210,20241209,30.07,16800,-20.95,20250219,11600,14.48,20250409,19950,-33.43,20240521,10210,30.07,20241209,3.61,Y,079370,500,155 억,,1113882,N,N,5988,N,00,N
diff --git a/079430/price/prices-20250401.csv b/079430/price/prices-20250401.csv
index badbf881814e..f537b91eae65 100644
--- a/079430/price/prices-20250401.csv
+++ b/079430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160637,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7260,-10,5,-0.14,35107660,4818,52.75,7300,7310,7250,9450,5090,7270,7286.77,4.32,0,-101,7383,7326,7243,7186,7103,7355,7215,205,2180,1000,5230,10,1,20535282,1491,9.82,0.36,12,0.02,739.00,20213.00,11800,20240521,-38.47,6590,20250409,10.17,7990,-9.14,20250210,6590,10.17,20250409,11800,-38.47,20240521,6590,10.17,20250409,1.78,Y,079430,1000,205 억,,886376,N,N,169,N,00,N
+20250424,150645,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7280,10,2,0.14,31983330,4388,48.05,7300,7310,7250,9450,5090,7270,7288.82,4.32,0,-201,7383,7326,7243,7186,7103,7355,7215,205,2180,1000,5230,10,1,20535282,1495,9.85,0.36,12,0.02,739.00,20213.00,11800,20240521,-38.31,6590,20250409,10.47,7990,-8.89,20250210,6590,10.47,20250409,11800,-38.31,20240521,6590,10.47,20250409,1.78,Y,079430,1000,205 억,,886376,N,N,145,N,00,N
+20250424,140645,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7280,10,2,0.14,25039870,3433,37.59,7300,7310,7250,9450,5090,7270,7293.87,4.32,0,-213,7383,7326,7243,7186,7103,7355,7215,205,2180,1000,5230,10,1,20535282,1495,9.85,0.36,12,0.02,739.00,20213.00,11800,20240521,-38.31,6590,20250409,10.47,7990,-8.89,20250210,6590,10.47,20250409,11800,-38.31,20240521,6590,10.47,20250409,1.78,Y,079430,1000,205 억,,886376,N,N,145,N,00,N
+20250424,130644,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7300,30,2,0.41,23844790,3269,35.79,7300,7310,7250,9450,5090,7270,7294.22,4.32,0,-179,7383,7326,7243,7186,7103,7355,7215,205,2180,1000,5230,10,1,20535282,1499,9.88,0.36,12,0.02,739.00,20213.00,11800,20240521,-38.14,6590,20250409,10.77,7990,-8.64,20250210,6590,10.77,20250409,11800,-38.14,20240521,6590,10.77,20250409,1.78,Y,079430,1000,205 억,,886376,N,N,145,N,00,N
+20250424,120643,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7290,20,2,0.28,21981240,3014,33.00,7300,7310,7250,9450,5090,7270,7293.05,4.32,0,-183,7383,7326,7243,7186,7103,7355,7215,205,2180,1000,5230,10,1,20535282,1497,9.86,0.36,12,0.01,739.00,20213.00,11800,20240521,-38.22,6590,20250409,10.62,7990,-8.76,20250210,6590,10.62,20250409,11800,-38.22,20240521,6590,10.62,20250409,1.78,Y,079430,1000,205 억,,886376,N,N,145,N,00,N
+20250424,110643,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7300,30,2,0.41,13926850,1910,20.91,7300,7310,7250,9450,5090,7270,7291.54,4.32,0,-147,7383,7326,7243,7186,7103,7355,7215,205,2180,1000,5230,10,1,20535282,1499,9.88,0.36,12,0.01,739.00,20213.00,11800,20240521,-38.14,6590,20250409,10.77,7990,-8.64,20250210,6590,10.77,20250409,11800,-38.14,20240521,6590,10.77,20250409,1.78,Y,079430,1000,205 억,,886376,N,N,145,N,00,N
+20250424,100643,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7310,40,2,0.55,12942620,1775,19.44,7300,7310,7250,9450,5090,7270,7291.62,4.32,0,-95,7383,7326,7243,7186,7103,7355,7215,205,2180,1000,5230,10,1,20535282,1501,9.89,0.36,12,0.01,739.00,20213.00,11800,20240521,-38.05,6590,20250409,10.93,7990,-8.51,20250210,6590,10.93,20250409,11800,-38.05,20240521,6590,10.93,20250409,1.78,Y,079430,1000,205 억,,886376,N,N,145,N,00,N
+20250424,090648,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7260,-10,5,-0.14,1176530,162,1.77,7300,7300,7250,9450,5090,7270,7262.53,4.32,0,56,7383,7326,7243,7186,7103,7355,7215,205,2180,1000,5230,10,1,20535282,1491,9.82,0.36,12,0.00,739.00,20213.00,11800,20240521,-38.47,6590,20250409,10.17,7990,-9.14,20250210,6590,10.17,20250409,11800,-38.47,20240521,6590,10.17,20250409,1.78,Y,079430,1000,205 억,,886376,N,N,145,N,00,N
 20250423,160630,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7270,80,2,1.11,66199800,9133,121.34,7210,7300,7160,9340,5040,7190,7248.42,4.31,0,1888,7270,7230,7200,7160,7130,7215,7145,205,2150,1000,5170,10,1,20535282,1493,9.84,0.36,12,0.04,739.00,20213.00,11800,20240521,-38.39,6590,20250409,10.32,7990,-9.01,20250210,6590,10.32,20250409,11800,-38.39,20240521,6590,10.32,20250409,1.77,Y,079430,1000,205 억,,884690,N,N,145,N,00,N
 20250423,150643,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7270,80,2,1.11,57424980,7926,105.30,7210,7300,7160,9340,5040,7190,7245.14,4.31,0,1630,7270,7230,7200,7160,7130,7215,7145,205,2150,1000,5170,10,1,20535282,1493,9.84,0.36,12,0.04,739.00,20213.00,11800,20240521,-38.39,6590,20250409,10.32,7990,-9.01,20250210,6590,10.32,20250409,11800,-38.39,20240521,6590,10.32,20250409,1.77,Y,079430,1000,205 억,,884690,N,N,100,N,00,N
 20250423,140642,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7270,80,2,1.11,42964950,5933,78.82,7210,7300,7160,9340,5040,7190,7241.69,4.31,0,1369,7270,7230,7200,7160,7130,7215,7145,205,2150,1000,5170,10,1,20535282,1493,9.84,0.36,12,0.03,739.00,20213.00,11800,20240521,-38.39,6590,20250409,10.32,7990,-9.01,20250210,6590,10.32,20250409,11800,-38.39,20240521,6590,10.32,20250409,1.77,Y,079430,1000,205 억,,884690,N,N,100,N,00,N
diff --git a/079550/price/prices-20250401.csv b/079550/price/prices-20250401.csv
index 7c04d9e82358..c779a85bf16b 100644
--- a/079550/price/prices-20250401.csv
+++ b/079550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160637,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,309500,-2500,5,-0.80,50946108750,166132,82.97,312000,313000,299500,405500,218500,312000,306658.06,29.24,-779,-17060,323000,317500,313000,307500,303000,320250,310250,1100,93500,5000,230880,500,1,22000000,68090,30.71,5.60,12,0.76,10078.00,55272.00,324500,20250306,-4.62,149900,20240523,106.47,324500,-4.62,20250306,208000,48.80,20250120,324500,-4.62,20250306,149900,106.47,20240523,0.98,Y,079550,5000,1100 억,,6431846,N,N,6305,N,00,N
+20250424,150645,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,309000,-3000,5,-0.96,48115700750,156984,78.40,312000,313000,299500,405500,218500,312000,306498.35,29.24,-779,-16284,323000,317500,313000,307500,303000,320250,310250,1100,93500,5000,230880,500,1,22000000,67980,30.66,5.59,12,0.71,10078.00,55272.00,324500,20250306,-4.78,149900,20240523,106.14,324500,-4.78,20250306,208000,48.56,20250120,324500,-4.78,20250306,149900,106.14,20240523,0.98,Y,079550,5000,1100 억,,6431846,N,N,16028,N,00,N
+20250424,140645,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,310000,-2000,5,-0.64,42271521000,138152,68.99,312000,312500,299500,405500,218500,312000,305975.47,29.24,-779,-14077,323000,317500,313000,307500,303000,320250,310250,1100,93500,5000,230880,500,1,22000000,68200,30.76,5.61,12,0.63,10078.00,55272.00,324500,20250306,-4.47,149900,20240523,106.80,324500,-4.47,20250306,208000,49.04,20250120,324500,-4.47,20250306,149900,106.80,20240523,0.98,Y,079550,5000,1100 억,,6431846,N,N,16028,N,00,N
+20250424,130644,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,308000,-4000,5,-1.28,36111187500,118106,58.98,312000,312500,299500,405500,218500,312000,305748.86,29.24,-779,-11804,323000,317500,313000,307500,303000,320250,310250,1100,93500,5000,230880,500,1,22000000,67760,30.56,5.57,12,0.54,10078.00,55272.00,324500,20250306,-5.08,149900,20240523,105.47,324500,-5.08,20250306,208000,48.08,20250120,324500,-5.08,20250306,149900,105.47,20240523,0.98,Y,079550,5000,1100 억,,6431846,N,N,16028,N,00,N
+20250424,120644,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,307000,-5000,5,-1.60,33276229750,108891,54.38,312000,312500,299500,405500,218500,312000,305588.22,29.24,-779,-12148,323000,317500,313000,307500,303000,320250,310250,1100,93500,5000,230880,500,1,22000000,67540,30.46,5.55,12,0.49,10078.00,55272.00,324500,20250306,-5.39,149900,20240523,104.80,324500,-5.39,20250306,208000,47.60,20250120,324500,-5.39,20250306,149900,104.80,20240523,0.98,Y,079550,5000,1100 억,,6431846,N,N,16028,N,00,N
+20250424,110643,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,303500,-8500,5,-2.72,28985225500,94857,47.37,312000,312500,299500,405500,218500,312000,305563.12,29.24,-779,-14398,323000,317500,313000,307500,303000,320250,310250,1100,93500,5000,230880,500,1,22000000,66770,30.12,5.49,12,0.43,10078.00,55272.00,324500,20250306,-6.47,149900,20240523,102.47,324500,-6.47,20250306,208000,45.91,20250120,324500,-6.47,20250306,149900,102.47,20240523,0.98,Y,079550,5000,1100 억,,6431846,N,N,16028,N,00,N
+20250424,100644,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,305000,-7000,5,-2.24,17391102250,56515,28.22,312000,312500,304000,405500,218500,312000,307720.42,29.24,-779,-15234,323000,317500,313000,307500,303000,320250,310250,1100,93500,5000,230880,500,1,22000000,67100,30.26,5.52,12,0.26,10078.00,55272.00,324500,20250306,-6.01,149900,20240523,103.47,324500,-6.01,20250306,208000,46.63,20250120,324500,-6.01,20250306,149900,103.47,20240523,0.98,Y,079550,5000,1100 억,,6431846,N,N,16028,N,00,N
+20250424,090648,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,308500,-3500,5,-1.12,3475432250,11281,5.63,312000,312500,305500,405500,218500,312000,308055.31,29.24,-779,-4379,323000,317500,313000,307500,303000,320250,310250,1100,93500,5000,230880,500,1,22000000,67870,30.61,5.58,12,0.05,10078.00,55272.00,324500,20250306,-4.93,149900,20240523,105.80,324500,-4.93,20250306,208000,48.32,20250120,324500,-4.93,20250306,149900,105.80,20240523,0.98,Y,079550,5000,1100 억,,6431846,N,N,16028,N,00,N
 20250423,160631,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,312000,500,2,0.16,62533067750,200239,63.20,311000,318500,308500,404500,218500,311500,312292.22,29.05,0,-21062,330833,321166,304333,294666,277833,326000,299500,1100,93000,5000,230510,500,1,22000000,68640,30.96,5.64,12,0.91,10078.00,55272.00,324500,20250306,-3.85,149900,20240523,108.14,324500,-3.85,20250306,208000,50.00,20250120,324500,-3.85,20250306,149900,108.14,20240523,1.01,Y,079550,5000,1100 억,,6391017,N,N,16027,N,00,N
 20250423,150643,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,310000,-1500,5,-0.48,58535553750,187378,59.14,311000,318500,308500,404500,218500,311500,312392.90,29.05,0,-23136,330833,321166,304333,294666,277833,326000,299500,1100,93000,5000,230510,500,1,22000000,68200,30.76,5.61,12,0.85,10078.00,55272.00,324500,20250306,-4.47,149900,20240523,106.80,324500,-4.47,20250306,208000,49.04,20250120,324500,-4.47,20250306,149900,106.80,20240523,1.01,Y,079550,5000,1100 억,,6391017,N,N,13095,N,00,N
 20250423,140642,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,310500,-1000,5,-0.32,51205160500,163733,51.68,311000,318500,308500,404500,218500,311500,312735.76,29.05,0,-18238,330833,321166,304333,294666,277833,326000,299500,1100,93000,5000,230510,500,1,22000000,68310,30.81,5.62,12,0.74,10078.00,55272.00,324500,20250306,-4.31,149900,20240523,107.14,324500,-4.31,20250306,208000,49.28,20250120,324500,-4.31,20250306,149900,107.14,20240523,1.01,Y,079550,5000,1100 억,,6391017,N,N,13095,N,00,N
diff --git a/079650/price/prices-20250401.csv b/079650/price/prices-20250401.csv
index ef23cddd01f1..2755dc88fde5 100644
--- a/079650/price/prices-20250401.csv
+++ b/079650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160637,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1325,-5,5,-0.38,56614486,42535,201.13,1341,1348,1296,1729,931,1330,1331.01,0.48,0,754,1354,1341,1317,1304,1280,1348,1311,20,399,100,930,1,1,20000000,265,-55.21,0.38,12,0.21,-24.00,3501.00,1607,20240605,-17.55,862,20240805,53.71,1389,-4.61,20250117,1165,13.73,20250326,1607,-17.55,20240605,862,53.71,20240805,0.00,Y,079650,100,20 억,,96829,N,N,0,N,00,N
+20250424,150645,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1330,0,3,0.00,53493995,40180,189.99,1341,1348,1296,1729,931,1330,1331.36,0.48,0,744,1354,1341,1317,1304,1280,1348,1311,20,399,100,930,1,1,20000000,266,-55.42,0.38,12,0.20,-24.00,3501.00,1607,20240605,-17.24,862,20240805,54.29,1389,-4.25,20250117,1165,14.16,20250326,1607,-17.24,20240605,862,54.29,20240805,0.00,Y,079650,100,20 억,,96829,N,N,0,N,00,N
+20250424,140646,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1339,9,2,0.68,40991979,30802,145.65,1341,1348,1296,1729,931,1330,1330.82,0.48,0,707,1354,1341,1317,1304,1280,1348,1311,20,399,100,930,1,1,20000000,268,-55.79,0.38,12,0.15,-24.00,3501.00,1607,20240605,-16.68,862,20240805,55.34,1389,-3.60,20250117,1165,14.94,20250326,1607,-16.68,20240605,862,55.34,20240805,0.00,Y,079650,100,20 억,,96829,N,N,0,N,00,N
+20250424,130644,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1335,5,2,0.38,35233998,26490,125.26,1341,1348,1296,1729,931,1330,1330.09,0.48,0,460,1354,1341,1317,1304,1280,1348,1311,20,399,100,930,1,1,20000000,267,-55.62,0.38,12,0.13,-24.00,3501.00,1607,20240605,-16.93,862,20240805,54.87,1389,-3.89,20250117,1165,14.59,20250326,1607,-16.93,20240605,862,54.87,20240805,0.00,Y,079650,100,20 억,,96829,N,N,0,N,00,N
+20250424,120644,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1342,12,2,0.90,30879960,23227,109.83,1341,1348,1296,1729,931,1330,1329.49,0.48,0,359,1354,1341,1317,1304,1280,1348,1311,20,399,100,930,1,1,20000000,268,-55.92,0.38,12,0.12,-24.00,3501.00,1607,20240605,-16.49,862,20240805,55.68,1389,-3.38,20250117,1165,15.19,20250326,1607,-16.49,20240605,862,55.68,20240805,0.00,Y,079650,100,20 억,,96829,N,N,0,N,00,N
+20250424,110644,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1330,0,3,0.00,25595308,19258,91.06,1341,1348,1296,1729,931,1330,1329.07,0.48,0,150,1354,1341,1317,1304,1280,1348,1311,20,399,100,930,1,1,20000000,266,-55.42,0.38,12,0.10,-24.00,3501.00,1607,20240605,-17.24,862,20240805,54.29,1389,-4.25,20250117,1165,14.16,20250326,1607,-17.24,20240605,862,54.29,20240805,0.00,Y,079650,100,20 억,,96829,N,N,0,N,00,N
+20250424,100644,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1323,-7,5,-0.53,24971780,18787,88.84,1341,1348,1296,1729,931,1330,1329.21,0.48,0,140,1354,1341,1317,1304,1280,1348,1311,20,399,100,930,1,1,20000000,265,-55.12,0.38,12,0.09,-24.00,3501.00,1607,20240605,-17.67,862,20240805,53.48,1389,-4.75,20250117,1165,13.56,20250326,1607,-17.67,20240605,862,53.48,20240805,0.00,Y,079650,100,20 억,,96829,N,N,0,N,00,N
+20250424,090649,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1335,5,2,0.38,13706511,10230,48.37,1341,1348,1322,1729,931,1330,1339.83,0.48,0,49,1354,1341,1317,1304,1280,1348,1311,20,399,100,930,1,1,20000000,267,-55.62,0.38,12,0.05,-24.00,3501.00,1607,20240605,-16.93,862,20240805,54.87,1389,-3.89,20250117,1165,14.59,20250326,1607,-16.93,20240605,862,54.87,20240805,0.00,Y,079650,100,20 억,,96829,N,N,0,N,00,N
 20250423,160631,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1330,25,2,1.92,27570817,21148,76.81,1306,1330,1293,1696,914,1305,1303.71,0.48,0,502,1325,1315,1295,1285,1265,1320,1290,20,391,100,910,1,1,20000000,266,-55.42,0.38,12,0.11,-24.00,3501.00,1607,20240605,-17.24,862,20240805,54.29,1389,-4.25,20250117,1165,14.16,20250326,1607,-17.24,20240605,862,54.29,20240805,0.00,Y,079650,100,20 억,,96327,N,N,170,N,00,N
 20250423,150643,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1305,0,3,0.00,14119394,10854,39.42,1306,1306,1293,1696,914,1305,1300.85,0.48,0,502,1325,1315,1295,1285,1265,1320,1290,20,391,100,910,1,1,20000000,261,-54.38,0.37,12,0.05,-24.00,3501.00,1607,20240605,-18.79,862,20240805,51.39,1389,-6.05,20250117,1165,12.02,20250326,1607,-18.79,20240605,862,51.39,20240805,0.00,Y,079650,100,20 억,,96327,N,N,170,N,00,N
 20250423,140643,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1305,0,3,0.00,12003991,9224,33.50,1306,1306,1293,1696,914,1305,1301.39,0.48,0,475,1325,1315,1295,1285,1265,1320,1290,20,391,100,910,1,1,20000000,261,-54.38,0.37,12,0.05,-24.00,3501.00,1607,20240605,-18.79,862,20240805,51.39,1389,-6.05,20250117,1165,12.02,20250326,1607,-18.79,20240605,862,51.39,20240805,0.00,Y,079650,100,20 억,,96327,N,N,170,N,00,N
diff --git a/079810/price/prices-20250401.csv b/079810/price/prices-20250401.csv
index c2acdd6468af..e5af6dbdcf17 100644
--- a/079810/price/prices-20250401.csv
+++ b/079810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5740,-20,5,-0.35,249019970,43255,62.86,5800,5800,5710,7480,4040,5760,5757.03,1.98,0,-4615,5853,5806,5723,5676,5593,5830,5700,110,1720,500,4030,10,1,22028094,1264,6.95,0.76,12,0.20,826.00,7506.00,14870,20240612,-61.40,4580,20241209,25.33,7850,-26.88,20250224,4690,22.39,20250407,14870,-61.40,20240612,4580,25.33,20241209,1.11,Y,079810,500,110 억,,436271,N,N,4031,N,00,N
+20250424,150646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,-30,5,-0.52,247201190,42938,62.40,5800,5800,5710,7480,4040,5760,5757.17,1.98,0,-4520,5853,5806,5723,5676,5593,5830,5700,110,1720,500,4030,10,1,22028094,1262,6.94,0.76,12,0.19,826.00,7506.00,14870,20240612,-61.47,4580,20241209,25.11,7850,-27.01,20250224,4690,22.17,20250407,14870,-61.47,20240612,4580,25.11,20241209,1.11,Y,079810,500,110 억,,436271,N,N,2800,N,00,N
+20250424,140646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,0,3,0.00,211370040,36692,53.32,5800,5800,5710,7480,4040,5760,5760.66,1.98,0,-2574,5853,5806,5723,5676,5593,5830,5700,110,1720,500,4030,10,1,22028094,1269,6.97,0.77,12,0.17,826.00,7506.00,14870,20240612,-61.26,4580,20241209,25.76,7850,-26.62,20250224,4690,22.81,20250407,14870,-61.26,20240612,4580,25.76,20241209,1.11,Y,079810,500,110 억,,436271,N,N,2800,N,00,N
+20250424,130645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,-10,5,-0.17,168839470,29300,42.58,5800,5800,5710,7480,4040,5760,5762.44,1.98,0,-5723,5853,5806,5723,5676,5593,5830,5700,110,1720,500,4030,10,1,22028094,1267,6.96,0.77,12,0.13,826.00,7506.00,14870,20240612,-61.33,4580,20241209,25.55,7850,-26.75,20250224,4690,22.60,20250407,14870,-61.33,20240612,4580,25.55,20241209,1.11,Y,079810,500,110 억,,436271,N,N,2800,N,00,N
+20250424,120644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,-10,5,-0.17,154710800,26844,39.01,5800,5800,5710,7480,4040,5760,5763.33,1.98,0,-5639,5853,5806,5723,5676,5593,5830,5700,110,1720,500,4030,10,1,22028094,1267,6.96,0.77,12,0.12,826.00,7506.00,14870,20240612,-61.33,4580,20241209,25.55,7850,-26.75,20250224,4690,22.60,20250407,14870,-61.33,20240612,4580,25.55,20241209,1.11,Y,079810,500,110 억,,436271,N,N,2800,N,00,N
+20250424,110644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,-30,5,-0.52,128998510,22363,32.50,5800,5800,5730,7480,4040,5760,5768.39,1.98,0,-5428,5853,5806,5723,5676,5593,5830,5700,110,1720,500,4030,10,1,22028094,1262,6.94,0.76,12,0.10,826.00,7506.00,14870,20240612,-61.47,4580,20241209,25.11,7850,-27.01,20250224,4690,22.17,20250407,14870,-61.47,20240612,4580,25.11,20241209,1.11,Y,079810,500,110 억,,436271,N,N,2800,N,00,N
+20250424,100644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5780,20,2,0.35,92919620,16089,23.38,5800,5800,5740,7480,4040,5760,5775.35,1.98,0,-1958,5853,5806,5723,5676,5593,5830,5700,110,1720,500,4030,10,1,22028094,1273,7.00,0.77,12,0.07,826.00,7506.00,14870,20240612,-61.13,4580,20241209,26.20,7850,-26.37,20250224,4690,23.24,20250407,14870,-61.13,20240612,4580,26.20,20241209,1.11,Y,079810,500,110 억,,436271,N,N,2800,N,00,N
+20250424,090649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,40,2,0.69,22364810,3863,5.61,5800,5800,5750,7480,4040,5760,5789.49,1.98,0,-587,5853,5806,5723,5676,5593,5830,5700,110,1720,500,4030,10,1,22028094,1278,7.02,0.77,12,0.02,826.00,7506.00,14870,20240612,-61.00,4580,20241209,26.64,7850,-26.11,20250224,4690,23.67,20250407,14870,-61.00,20240612,4580,26.64,20241209,1.11,Y,079810,500,110 억,,436271,N,N,2800,N,00,N
 20250423,160631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,120,2,2.13,388473910,67940,157.78,5740,5770,5640,7330,3950,5640,5717.59,1.92,0,10322,5813,5726,5633,5546,5453,5770,5590,110,1690,500,3940,10,1,22028094,1269,6.97,0.77,12,0.31,826.00,7506.00,14870,20240612,-61.26,4580,20241209,25.76,7850,-26.62,20250224,4690,22.81,20250407,14870,-61.26,20240612,4580,25.76,20241209,1.14,Y,079810,500,110 억,,423490,N,N,2800,N,00,N
 20250423,150644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,120,2,2.13,365314380,63920,148.44,5740,5770,5640,7330,3950,5640,5715.18,1.92,0,9089,5813,5726,5633,5546,5453,5770,5590,110,1690,500,3940,10,1,22028094,1269,6.97,0.77,12,0.29,826.00,7506.00,14870,20240612,-61.26,4580,20241209,25.76,7850,-26.62,20250224,4690,22.81,20250407,14870,-61.26,20240612,4580,25.76,20241209,1.14,Y,079810,500,110 억,,423490,N,N,3634,N,00,N
 20250423,140643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,120,2,2.13,334411935,58548,135.97,5740,5770,5640,7330,3950,5640,5711.76,1.92,0,8247,5813,5726,5633,5546,5453,5770,5590,110,1690,500,3940,10,1,22028094,1269,6.97,0.77,12,0.27,826.00,7506.00,14870,20240612,-61.26,4580,20241209,25.76,7850,-26.62,20250224,4690,22.81,20250407,14870,-61.26,20240612,4580,25.76,20241209,1.14,Y,079810,500,110 억,,423490,N,N,3634,N,00,N
diff --git a/079900/price/prices-20250401.csv b/079900/price/prices-20250401.csv
index bd048689fe89..5b9c70ef0446 100644
--- a/079900/price/prices-20250401.csv
+++ b/079900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160638,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,48600,-1000,5,-2.02,6888396750,140249,22.63,49000,50300,48200,64400,34750,49600,49115.47,0.30,0,-3392,54300,51950,49750,47400,45200,53125,48575,88,14800,500,30750,50,1,14592545,7092,23.55,4.69,12,0.96,2064.00,10372.00,71900,20250213,-32.41,14500,20241002,235.17,71900,-32.41,20250213,34200,42.11,20250110,71900,-32.41,20250213,14500,235.17,20241002,2.65,Y,079900,500,87 억,,43760,N,N,615,N,00,N
+20250424,150646,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,48900,-700,5,-1.41,6530321775,132898,21.44,49000,50300,48200,64400,34750,49600,49137.73,0.30,0,-3256,54300,51950,49750,47400,45200,53125,48575,88,14800,500,30750,50,1,14592545,7136,23.69,4.71,12,0.91,2064.00,10372.00,71900,20250213,-31.99,14500,20241002,237.24,71900,-31.99,20250213,34200,42.98,20250110,71900,-31.99,20250213,14500,237.24,20241002,2.65,Y,079900,500,87 억,,43760,N,N,1178,N,00,N
+20250424,140646,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,49000,-600,5,-1.21,5835091875,118670,19.15,49000,50300,48200,64400,34750,49600,49170.61,0.30,0,-2812,54300,51950,49750,47400,45200,53125,48575,88,14800,500,30750,50,1,14592545,7150,23.74,4.72,12,0.81,2064.00,10372.00,71900,20250213,-31.85,14500,20241002,237.93,71900,-31.85,20250213,34200,43.27,20250110,71900,-31.85,20250213,14500,237.93,20241002,2.65,Y,079900,500,87 억,,43760,N,N,1178,N,00,N
+20250424,130645,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,49450,-150,5,-0.30,5292533600,107651,17.37,49000,50300,48200,64400,34750,49600,49163.67,0.30,0,-1913,54300,51950,49750,47400,45200,53125,48575,88,14800,500,30750,50,1,14592545,7216,23.96,4.77,12,0.74,2064.00,10372.00,71900,20250213,-31.22,14500,20241002,241.03,71900,-31.22,20250213,34200,44.59,20250110,71900,-31.22,20250213,14500,241.03,20241002,2.65,Y,079900,500,87 억,,43760,N,N,1178,N,00,N
+20250424,120644,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,49200,-400,5,-0.81,4861433375,98901,15.96,49000,50300,48200,64400,34750,49600,49154.38,0.30,0,-1617,54300,51950,49750,47400,45200,53125,48575,88,14800,500,30750,50,1,14592545,7180,23.84,4.74,12,0.68,2064.00,10372.00,71900,20250213,-31.57,14500,20241002,239.31,71900,-31.57,20250213,34200,43.86,20250110,71900,-31.57,20250213,14500,239.31,20241002,2.65,Y,079900,500,87 억,,43760,N,N,1178,N,00,N
+20250424,110644,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,50200,600,2,1.21,3841211400,78326,12.64,49000,50300,48200,64400,34750,49600,49041.08,0.30,0,1534,54300,51950,49750,47400,45200,53125,48575,88,14800,500,30750,100,1,14592545,7325,24.32,4.84,12,0.54,2064.00,10372.00,71900,20250213,-30.18,14500,20241002,246.21,71900,-30.18,20250213,34200,46.78,20250110,71900,-30.18,20250213,14500,246.21,20241002,2.65,Y,079900,500,87 억,,43760,N,N,1178,N,00,N
+20250424,100645,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,49050,-550,5,-1.11,2264375400,46493,7.50,49000,49100,48200,64400,34750,49600,48702.90,0.30,0,435,54300,51950,49750,47400,45200,53125,48575,88,14800,500,30750,50,1,14592545,7158,23.76,4.73,12,0.32,2064.00,10372.00,71900,20250213,-31.78,14500,20241002,238.28,71900,-31.78,20250213,34200,43.42,20250110,71900,-31.78,20250213,14500,238.28,20241002,2.65,Y,079900,500,87 억,,43760,N,N,1178,N,00,N
+20250424,090649,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,48700,-900,5,-1.81,731205625,14981,2.42,49000,49100,48550,64400,34750,49600,48807.01,0.30,0,548,54300,51950,49750,47400,45200,53125,48575,88,14800,500,30750,50,1,14592545,7107,23.59,4.70,12,0.10,2064.00,10372.00,71900,20250213,-32.27,14500,20241002,235.86,71900,-32.27,20250213,34200,42.40,20250110,71900,-32.27,20250213,14500,235.86,20241002,2.65,Y,079900,500,87 억,,43760,N,N,1178,N,00,N
 20250423,160632,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,49600,800,2,1.64,31060599275,619743,47.99,48950,52100,47550,63400,34200,48800,50118.85,0.31,0,-8499,55866,52332,48066,44532,40266,54100,46300,88,14600,500,30250,50,1,14592545,7238,24.03,4.78,12,4.25,2064.00,10372.00,71900,20250213,-31.02,14500,20241002,242.07,71900,-31.02,20250213,34200,45.03,20250110,71900,-31.02,20250213,14500,242.07,20241002,2.59,Y,079900,500,87 억,,45736,N,N,1178,N,00,N
 20250423,150644,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,49700,900,2,1.84,30288525675,604186,46.78,48950,52100,47550,63400,34200,48800,50131.15,0.31,0,-12060,55866,52332,48066,44532,40266,54100,46300,88,14600,500,30250,50,1,14592545,7252,24.08,4.79,12,4.14,2064.00,10372.00,71900,20250213,-30.88,14500,20241002,242.76,71900,-30.88,20250213,34200,45.32,20250110,71900,-30.88,20250213,14500,242.76,20241002,2.59,Y,079900,500,87 억,,45736,N,N,5282,N,00,N
 20250423,140643,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,49550,750,2,1.54,29326854150,584833,45.28,48950,52100,47550,63400,34200,48800,50145.71,0.31,0,-11883,55866,52332,48066,44532,40266,54100,46300,88,14600,500,30250,50,1,14592545,7231,24.01,4.78,12,4.01,2064.00,10372.00,71900,20250213,-31.08,14500,20241002,241.72,71900,-31.08,20250213,34200,44.88,20250110,71900,-31.08,20250213,14500,241.72,20241002,2.59,Y,079900,500,87 억,,45736,N,N,5282,N,00,N
diff --git a/079940/price/prices-20250401.csv b/079940/price/prices-20250401.csv
index d5424751dc13..7b0d2502ca2b 100644
--- a/079940/price/prices-20250401.csv
+++ b/079940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160638,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21450,50,2,0.23,1067972050,49326,93.86,21400,22100,21400,27800,15000,21400,21651.65,35.39,0,-808,22100,21750,21350,21000,20600,21925,21175,68,6400,500,15830,50,1,13535684,2903,19.84,1.71,12,0.36,1081.00,12559.00,22300,20250415,-3.81,12300,20240805,74.39,22300,-3.81,20250415,14460,48.34,20250311,22300,-3.81,20250415,12300,74.39,20240805,1.11,Y,079940,500,67 억,,4790207,N,N,13841,N,00,N
+20250424,150646,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21550,150,2,0.70,967990750,44676,85.01,21400,22100,21400,27800,15000,21400,21666.91,35.39,0,-978,22100,21750,21350,21000,20600,21925,21175,68,6400,500,15830,50,1,13535684,2917,19.94,1.72,12,0.33,1081.00,12559.00,22300,20250415,-3.36,12300,20240805,75.20,22300,-3.36,20250415,14460,49.03,20250311,22300,-3.36,20250415,12300,75.20,20240805,1.11,Y,079940,500,67 억,,4790207,N,N,7366,N,00,N
+20250424,140646,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21600,200,2,0.93,852186250,39293,74.77,21400,22100,21400,27800,15000,21400,21687.99,35.39,0,-544,22100,21750,21350,21000,20600,21925,21175,68,6400,500,15830,50,1,13535684,2924,19.98,1.72,12,0.29,1081.00,12559.00,22300,20250415,-3.14,12300,20240805,75.61,22300,-3.14,20250415,14460,49.38,20250311,22300,-3.14,20250415,12300,75.61,20240805,1.11,Y,079940,500,67 억,,4790207,N,N,7366,N,00,N
+20250424,130645,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21650,250,2,1.17,792700150,36538,69.53,21400,22100,21400,27800,15000,21400,21695.23,35.39,0,-411,22100,21750,21350,21000,20600,21925,21175,68,6400,500,15830,50,1,13535684,2930,20.03,1.72,12,0.27,1081.00,12559.00,22300,20250415,-2.91,12300,20240805,76.02,22300,-2.91,20250415,14460,49.72,20250311,22300,-2.91,20250415,12300,76.02,20240805,1.11,Y,079940,500,67 억,,4790207,N,N,7366,N,00,N
+20250424,120645,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21650,250,2,1.17,741640700,34175,65.03,21400,22100,21400,27800,15000,21400,21701.26,35.39,0,274,22100,21750,21350,21000,20600,21925,21175,68,6400,500,15830,50,1,13535684,2930,20.03,1.72,12,0.25,1081.00,12559.00,22300,20250415,-2.91,12300,20240805,76.02,22300,-2.91,20250415,14460,49.72,20250311,22300,-2.91,20250415,12300,76.02,20240805,1.11,Y,079940,500,67 억,,4790207,N,N,7366,N,00,N
+20250424,110644,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21850,450,2,2.10,551326300,25464,48.45,21400,22000,21400,27800,15000,21400,21651.21,35.39,0,306,22100,21750,21350,21000,20600,21925,21175,68,6400,500,15830,50,1,13535684,2958,20.21,1.74,12,0.19,1081.00,12559.00,22300,20250415,-2.02,12300,20240805,77.64,22300,-2.02,20250415,14460,51.11,20250311,22300,-2.02,20250415,12300,77.64,20240805,1.11,Y,079940,500,67 억,,4790207,N,N,7366,N,00,N
+20250424,100645,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21550,150,2,0.70,180249850,8376,15.94,21400,21600,21400,27800,15000,21400,21519.80,35.39,0,888,22100,21750,21350,21000,20600,21925,21175,68,6400,500,15830,50,1,13535684,2917,19.94,1.72,12,0.06,1081.00,12559.00,22300,20250415,-3.36,12300,20240805,75.20,22300,-3.36,20250415,14460,49.03,20250311,22300,-3.36,20250415,12300,75.20,20240805,1.11,Y,079940,500,67 억,,4790207,N,N,7366,N,00,N
+20250424,090649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21600,200,2,0.93,46307350,2160,4.11,21400,21600,21400,27800,15000,21400,21438.59,35.39,0,1647,22100,21750,21350,21000,20600,21925,21175,68,6400,500,15830,50,1,13535684,2924,19.98,1.72,12,0.02,1081.00,12559.00,22300,20250415,-3.14,12300,20240805,75.61,22300,-3.14,20250415,14460,49.38,20250311,22300,-3.14,20250415,12300,75.61,20240805,1.11,Y,079940,500,67 억,,4790207,N,N,7366,N,00,N
 20250423,160632,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21400,300,2,1.42,1106127975,51810,117.85,21200,21700,20950,27400,14800,21100,21349.70,35.40,0,1942,21800,21450,21150,20800,20500,21625,20975,68,6300,500,15610,50,1,13535684,2897,19.80,1.70,12,0.38,1081.00,12559.00,22300,20250415,-4.04,12300,20240805,73.98,22300,-4.04,20250415,14460,47.99,20250311,22300,-4.04,20250415,12300,73.98,20240805,1.13,Y,079940,500,67 억,,4791038,N,N,7366,N,00,N
 20250423,150644,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21500,400,2,1.90,1068564825,50057,113.86,21200,21700,20950,27400,14800,21100,21346.96,35.40,0,1934,21800,21450,21150,20800,20500,21625,20975,68,6300,500,15610,50,1,13535684,2910,19.89,1.71,12,0.37,1081.00,12559.00,22300,20250415,-3.59,12300,20240805,74.80,22300,-3.59,20250415,14460,48.69,20250311,22300,-3.59,20250415,12300,74.80,20240805,1.13,Y,079940,500,67 억,,4791038,N,N,14411,N,00,N
 20250423,140644,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21450,350,2,1.66,1005650575,47113,107.17,21200,21700,20950,27400,14800,21100,21345.50,35.40,0,1515,21800,21450,21150,20800,20500,21625,20975,68,6300,500,15610,50,1,13535684,2903,19.84,1.71,12,0.35,1081.00,12559.00,22300,20250415,-3.81,12300,20240805,74.39,22300,-3.81,20250415,14460,48.34,20250311,22300,-3.81,20250415,12300,74.39,20240805,1.13,Y,079940,500,67 억,,4791038,N,N,14411,N,00,N
diff --git a/079950/price/prices-20250401.csv b/079950/price/prices-20250401.csv
index c696d7a477f2..1ed7a8a45353 100644
--- a/079950/price/prices-20250401.csv
+++ b/079950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,633,-4,5,-0.63,18706098,29783,46.20,637,637,612,828,446,637,628.03,1.33,0,-4361,655,646,635,626,615,650,630,116,191,500,400,1,1,23200000,147,-1.46,0.52,12,0.13,-433.00,1228.00,1145,20240613,-44.72,553,20250319,14.47,820,-22.80,20250113,553,14.47,20250319,1145,-44.72,20240613,553,14.47,20250319,0.00,Y,079950,500,116 억,,307751,N,N,1,N,00,N
+20250424,150646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,632,-5,5,-0.78,13192627,20892,32.41,637,637,620,828,446,637,631.47,1.33,0,-4341,655,646,635,626,615,650,630,116,191,500,400,1,1,23200000,147,-1.46,0.51,12,0.09,-433.00,1228.00,1145,20240613,-44.80,553,20250319,14.29,820,-22.93,20250113,553,14.29,20250319,1145,-44.80,20240613,553,14.29,20250319,0.00,Y,079950,500,116 억,,307751,N,N,4,N,00,N
+20250424,140647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,634,-3,5,-0.47,9750072,15409,23.90,637,637,629,828,446,637,632.75,1.33,0,-3689,655,646,635,626,615,650,630,116,191,500,400,1,1,23200000,147,-1.46,0.52,12,0.07,-433.00,1228.00,1145,20240613,-44.63,553,20250319,14.65,820,-22.68,20250113,553,14.65,20250319,1145,-44.63,20240613,553,14.65,20250319,0.00,Y,079950,500,116 억,,307751,N,N,4,N,00,N
+20250424,130645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,634,-3,5,-0.47,9039811,14285,22.16,637,637,629,828,446,637,632.82,1.33,0,-3131,655,646,635,626,615,650,630,116,191,500,400,1,1,23200000,147,-1.46,0.52,12,0.06,-433.00,1228.00,1145,20240613,-44.63,553,20250319,14.65,820,-22.68,20250113,553,14.65,20250319,1145,-44.63,20240613,553,14.65,20250319,0.00,Y,079950,500,116 억,,307751,N,N,4,N,00,N
+20250424,120645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,634,-3,5,-0.47,8619342,13619,21.13,637,637,629,828,446,637,632.89,1.33,0,-3229,655,646,635,626,615,650,630,116,191,500,400,1,1,23200000,147,-1.46,0.52,12,0.06,-433.00,1228.00,1145,20240613,-44.63,553,20250319,14.65,820,-22.68,20250113,553,14.65,20250319,1145,-44.63,20240613,553,14.65,20250319,0.00,Y,079950,500,116 억,,307751,N,N,4,N,00,N
+20250424,110645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,634,-3,5,-0.47,8498362,13428,20.83,637,637,629,828,446,637,632.88,1.33,0,-3165,655,646,635,626,615,650,630,116,191,500,400,1,1,23200000,147,-1.46,0.52,12,0.06,-433.00,1228.00,1145,20240613,-44.63,553,20250319,14.65,820,-22.68,20250113,553,14.65,20250319,1145,-44.63,20240613,553,14.65,20250319,0.00,Y,079950,500,116 억,,307751,N,N,4,N,00,N
+20250424,100645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,634,-3,5,-0.47,7410166,11703,18.15,637,637,629,828,446,637,633.19,1.33,0,-3010,655,646,635,626,615,650,630,116,191,500,400,1,1,23200000,147,-1.46,0.52,12,0.05,-433.00,1228.00,1145,20240613,-44.63,553,20250319,14.65,820,-22.68,20250113,553,14.65,20250319,1145,-44.63,20240613,553,14.65,20250319,0.00,Y,079950,500,116 억,,307751,N,N,4,N,00,N
+20250424,090650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,634,-3,5,-0.47,1502981,2364,3.67,637,637,632,828,446,637,635.78,1.33,0,-324,655,646,635,626,615,650,630,116,191,500,400,1,1,23200000,147,-1.46,0.52,12,0.01,-433.00,1228.00,1145,20240613,-44.63,553,20250319,14.65,820,-22.68,20250113,553,14.65,20250319,1145,-44.63,20240613,553,14.65,20250319,0.00,Y,079950,500,116 억,,307751,N,N,4,N,00,N
 20250423,160632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,637,22,2,3.58,40822381,64461,204.90,626,644,624,799,431,615,633.28,1.30,0,7248,650,632,622,604,594,627,599,116,184,500,390,1,1,23200000,148,-1.47,0.52,12,0.28,-433.00,1228.00,1145,20240613,-44.37,553,20250319,15.19,820,-22.32,20250113,553,15.19,20250319,1145,-44.37,20240613,553,15.19,20250319,0.00,Y,079950,500,116 억,,300752,N,N,4,N,00,N
 20250423,150644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,638,23,2,3.74,39697649,62688,199.26,626,644,624,799,431,615,633.26,1.30,0,6988,650,632,622,604,594,627,599,116,184,500,390,1,1,23200000,148,-1.47,0.52,12,0.27,-433.00,1228.00,1145,20240613,-44.28,553,20250319,15.37,820,-22.20,20250113,553,15.37,20250319,1145,-44.28,20240613,553,15.37,20250319,0.00,Y,079950,500,116 억,,300752,N,N,0,N,00,N
 20250423,140644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,639,24,2,3.90,37388188,59058,187.72,626,644,624,799,431,615,633.08,1.30,0,7030,650,632,622,604,594,627,599,116,184,500,390,1,1,23200000,148,-1.48,0.52,12,0.25,-433.00,1228.00,1145,20240613,-44.19,553,20250319,15.55,820,-22.07,20250113,553,15.55,20250319,1145,-44.19,20240613,553,15.55,20250319,0.00,Y,079950,500,116 억,,300752,N,N,0,N,00,N
diff --git a/079960/price/prices-20250401.csv b/079960/price/prices-20250401.csv
index 2148e4fce381..c9fdb1f1673c 100644
--- a/079960/price/prices-20250401.csv
+++ b/079960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160638,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19960,-240,5,-1.19,163661205,8175,59.48,20250,20350,19950,26250,14150,20200,20020.62,7.11,0,-757,20466,20332,20116,19982,19766,20400,20050,39,6050,500,14540,10,1,7860000,1569,2.26,0.39,12,0.10,8849.00,50969.00,22400,20240612,-10.89,15100,20240805,32.19,20850,-4.27,20250317,17650,13.09,20250113,22400,-10.89,20240612,15100,32.19,20240805,1.58,Y,079960,500,39 억,,558961,N,N,17,N,00,N
+20250424,150647,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19980,-220,5,-1.09,157093155,7846,57.09,20250,20350,19950,26250,14150,20200,20022.07,7.11,0,-684,20466,20332,20116,19982,19766,20400,20050,39,6050,500,14540,10,1,7860000,1570,2.26,0.39,12,0.10,8849.00,50969.00,22400,20240612,-10.80,15100,20240805,32.32,20850,-4.17,20250317,17650,13.20,20250113,22400,-10.80,20240612,15100,32.32,20240805,1.58,Y,079960,500,39 억,,558961,N,N,214,N,00,N
+20250424,140647,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20050,-150,5,-0.74,137647710,6873,50.01,20250,20350,19970,26250,14150,20200,20027.31,7.11,0,-250,20466,20332,20116,19982,19766,20400,20050,39,6050,500,14540,50,1,7860000,1576,2.27,0.39,12,0.09,8849.00,50969.00,22400,20240612,-10.49,15100,20240805,32.78,20850,-3.84,20250317,17650,13.60,20250113,22400,-10.49,20240612,15100,32.78,20240805,1.58,Y,079960,500,39 억,,558961,N,N,214,N,00,N
+20250424,130646,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,-200,5,-0.99,110424640,5512,40.11,20250,20350,19970,26250,14150,20200,20033.50,7.11,0,-263,20466,20332,20116,19982,19766,20400,20050,39,6050,500,14540,50,1,7860000,1572,2.26,0.39,12,0.07,8849.00,50969.00,22400,20240612,-10.71,15100,20240805,32.45,20850,-4.08,20250317,17650,13.31,20250113,22400,-10.71,20240612,15100,32.45,20240805,1.58,Y,079960,500,39 억,,558961,N,N,214,N,00,N
+20250424,120645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,-200,5,-0.99,92238090,4603,33.49,20250,20350,19970,26250,14150,20200,20038.69,7.11,0,-268,20466,20332,20116,19982,19766,20400,20050,39,6050,500,14540,50,1,7860000,1572,2.26,0.39,12,0.06,8849.00,50969.00,22400,20240612,-10.71,15100,20240805,32.45,20850,-4.08,20250317,17650,13.31,20250113,22400,-10.71,20240612,15100,32.45,20240805,1.58,Y,079960,500,39 억,,558961,N,N,214,N,00,N
+20250424,110645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20050,-150,5,-0.74,77291300,3856,28.06,20250,20350,19970,26250,14150,20200,20044.42,7.11,0,-242,20466,20332,20116,19982,19766,20400,20050,39,6050,500,14540,50,1,7860000,1576,2.27,0.39,12,0.05,8849.00,50969.00,22400,20240612,-10.49,15100,20240805,32.78,20850,-3.84,20250317,17650,13.60,20250113,22400,-10.49,20240612,15100,32.78,20240805,1.58,Y,079960,500,39 억,,558961,N,N,214,N,00,N
+20250424,100645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,-200,5,-0.99,57436465,2863,20.83,20250,20350,19990,26250,14150,20200,20061.64,7.11,0,409,20466,20332,20116,19982,19766,20400,20050,39,6050,500,14540,50,1,7860000,1572,2.26,0.39,12,0.04,8849.00,50969.00,22400,20240612,-10.71,15100,20240805,32.45,20850,-4.08,20250317,17650,13.31,20250113,22400,-10.71,20240612,15100,32.45,20240805,1.58,Y,079960,500,39 억,,558961,N,N,214,N,00,N
+20250424,090650,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,100,2,0.50,5535300,273,1.99,20250,20350,20250,26250,14150,20200,20275.82,7.11,0,-58,20466,20332,20116,19982,19766,20400,20050,39,6050,500,14540,50,1,7860000,1596,2.29,0.40,12,0.00,8849.00,50969.00,22400,20240612,-9.38,15100,20240805,34.44,20850,-2.64,20250317,17650,15.01,20250113,22400,-9.38,20240612,15100,34.44,20240805,1.58,Y,079960,500,39 억,,558961,N,N,214,N,00,N
 20250423,160632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20200,220,2,1.10,275200360,13681,86.02,19990,20250,19900,25950,13990,19980,20115.39,7.11,0,1,20353,20166,19963,19776,19573,20260,19870,39,5970,500,14380,50,1,7860000,1588,2.28,0.40,12,0.17,8849.00,50969.00,22400,20240612,-9.82,15100,20240805,33.77,20850,-3.12,20250317,17650,14.45,20250113,22400,-9.82,20240612,15100,33.77,20240805,1.58,Y,079960,500,39 억,,558818,N,N,214,N,00,N
 20250423,150645,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20150,170,2,0.85,245921660,12230,76.89,19990,20250,19900,25950,13990,19980,20108.07,7.11,0,-56,20353,20166,19963,19776,19573,20260,19870,39,5970,500,14380,50,1,7860000,1584,2.28,0.40,12,0.16,8849.00,50969.00,22400,20240612,-10.04,15100,20240805,33.44,20850,-3.36,20250317,17650,14.16,20250113,22400,-10.04,20240612,15100,33.44,20240805,1.58,Y,079960,500,39 억,,558818,N,N,250,N,00,N
 20250423,140644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20250,270,2,1.35,206892310,10298,64.75,19990,20250,19900,25950,13990,19980,20090.53,7.11,0,-100,20353,20166,19963,19776,19573,20260,19870,39,5970,500,14380,50,1,7860000,1592,2.29,0.40,12,0.13,8849.00,50969.00,22400,20240612,-9.60,15100,20240805,34.11,20850,-2.88,20250317,17650,14.73,20250113,22400,-9.60,20240612,15100,34.11,20240805,1.58,Y,079960,500,39 억,,558818,N,N,250,N,00,N
diff --git a/079970/price/prices-20250401.csv b/079970/price/prices-20250401.csv
index 0f0e012f006a..c0f5d41ead28 100644
--- a/079970/price/prices-20250401.csv
+++ b/079970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160639,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250424,150647,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250424,140647,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250424,130646,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250424,120646,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250424,110645,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250424,100646,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250424,090650,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
 20250423,160633,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
 20250423,150645,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
 20250423,140644,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
diff --git a/079980/price/prices-20250401.csv b/079980/price/prices-20250401.csv
index e1563a1997d4..f79be1962887 100644
--- a/079980/price/prices-20250401.csv
+++ b/079980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160639,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2745,-25,5,-0.90,142254690,51796,79.85,2770,2775,2735,3600,1940,2770,2746.44,2.16,0,-10651,2813,2791,2768,2746,2723,2802,2757,1725,830,5000,1990,5,1,34500000,947,-0.71,0.37,12,0.15,-3843.00,7334.00,4000,20240530,-31.38,2315,20241115,18.57,2995,-8.35,20250320,2315,18.57,20250409,4000,-31.38,20240530,2315,18.57,20241115,0.36,Y,079980,5000,1725 억,,746379,N,N,9953,N,00,N
+20250424,150647,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2740,-30,5,-1.08,139158860,50668,78.11,2770,2775,2735,3600,1940,2770,2746.48,2.16,0,-10106,2813,2791,2768,2746,2723,2802,2757,1725,830,5000,1990,5,1,34500000,945,-0.71,0.37,12,0.15,-3843.00,7334.00,4000,20240530,-31.50,2315,20241115,18.36,2995,-8.51,20250320,2315,18.36,20250409,4000,-31.50,20240530,2315,18.36,20241115,0.36,Y,079980,5000,1725 억,,746379,N,N,4536,N,00,N
+20250424,140648,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2750,-20,5,-0.72,121712365,44327,68.34,2770,2775,2735,3600,1940,2770,2745.78,2.16,0,-8888,2813,2791,2768,2746,2723,2802,2757,1725,830,5000,1990,5,1,34500000,949,-0.72,0.37,12,0.13,-3843.00,7334.00,4000,20240530,-31.25,2315,20241115,18.79,2995,-8.18,20250320,2315,18.79,20250409,4000,-31.25,20240530,2315,18.79,20241115,0.36,Y,079980,5000,1725 억,,746379,N,N,4536,N,00,N
+20250424,130646,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2750,-20,5,-0.72,98958180,36040,55.56,2770,2775,2735,3600,1940,2770,2745.79,2.16,0,-1776,2813,2791,2768,2746,2723,2802,2757,1725,830,5000,1990,5,1,34500000,949,-0.72,0.37,12,0.10,-3843.00,7334.00,4000,20240530,-31.25,2315,20241115,18.79,2995,-8.18,20250320,2315,18.79,20250409,4000,-31.25,20240530,2315,18.79,20241115,0.36,Y,079980,5000,1725 억,,746379,N,N,4536,N,00,N
+20250424,120646,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2750,-20,5,-0.72,93303670,33980,52.38,2770,2775,2735,3600,1940,2770,2745.84,2.16,0,-2448,2813,2791,2768,2746,2723,2802,2757,1725,830,5000,1990,5,1,34500000,949,-0.72,0.37,12,0.10,-3843.00,7334.00,4000,20240530,-31.25,2315,20241115,18.79,2995,-8.18,20250320,2315,18.79,20250409,4000,-31.25,20240530,2315,18.79,20241115,0.36,Y,079980,5000,1725 억,,746379,N,N,4536,N,00,N
+20250424,110646,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2745,-25,5,-0.90,84459300,30759,47.42,2770,2775,2735,3600,1940,2770,2745.84,2.16,0,-820,2813,2791,2768,2746,2723,2802,2757,1725,830,5000,1990,5,1,34500000,947,-0.71,0.37,12,0.09,-3843.00,7334.00,4000,20240530,-31.38,2315,20241115,18.57,2995,-8.35,20250320,2315,18.57,20250409,4000,-31.38,20240530,2315,18.57,20241115,0.36,Y,079980,5000,1725 억,,746379,N,N,4536,N,00,N
+20250424,100646,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2750,-20,5,-0.72,58068020,21138,32.59,2770,2775,2735,3600,1940,2770,2747.09,2.16,0,2992,2813,2791,2768,2746,2723,2802,2757,1725,830,5000,1990,5,1,34500000,949,-0.72,0.37,12,0.06,-3843.00,7334.00,4000,20240530,-31.25,2315,20241115,18.79,2995,-8.18,20250320,2315,18.79,20250409,4000,-31.25,20240530,2315,18.79,20241115,0.36,Y,079980,5000,1725 억,,746379,N,N,4536,N,00,N
+20250424,090651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2770,0,3,0.00,4195995,1515,2.34,2770,2775,2760,3600,1940,2770,2769.63,2.16,0,-523,2813,2791,2768,2746,2723,2802,2757,1725,830,5000,1990,5,1,34500000,956,-0.72,0.38,12,0.00,-3843.00,7334.00,4000,20240530,-30.75,2315,20241115,19.65,2995,-7.51,20250320,2315,19.65,20250409,4000,-30.75,20240530,2315,19.65,20241115,0.36,Y,079980,5000,1725 억,,746379,N,N,4536,N,00,N
 20250423,160633,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2770,10,2,0.36,179096056,64825,12.97,2760,2790,2745,3585,1935,2760,2762.76,2.14,0,5421,3043,2901,2778,2636,2513,2972,2707,1725,825,5000,1980,5,1,34500000,956,-0.72,0.38,12,0.19,-3843.00,7334.00,4000,20240530,-30.75,2315,20241115,19.65,2995,-7.51,20250320,2315,19.65,20250409,4000,-30.75,20240530,2315,19.65,20241115,0.35,Y,079980,5000,1725 억,,737568,N,N,4536,N,00,N
 20250423,150645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2765,5,2,0.18,168271441,60915,12.19,2760,2790,2745,3585,1935,2760,2762.40,2.14,0,5127,3043,2901,2778,2636,2513,2972,2707,1725,825,5000,1980,5,1,34500000,954,-0.72,0.38,12,0.18,-3843.00,7334.00,4000,20240530,-30.88,2315,20241115,19.44,2995,-7.68,20250320,2315,19.44,20250409,4000,-30.88,20240530,2315,19.44,20241115,0.35,Y,079980,5000,1725 억,,737568,N,N,11101,N,00,N
 20250423,140645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2760,0,3,0.00,130817106,47391,9.48,2760,2790,2745,3585,1935,2760,2760.38,2.14,0,4117,3043,2901,2778,2636,2513,2972,2707,1725,825,5000,1980,5,1,34500000,952,-0.72,0.38,12,0.14,-3843.00,7334.00,4000,20240530,-31.00,2315,20241115,19.22,2995,-7.85,20250320,2315,19.22,20250409,4000,-31.00,20240530,2315,19.22,20241115,0.35,Y,079980,5000,1725 억,,737568,N,N,11101,N,00,N
diff --git a/080010/price/prices-20250401.csv b/080010/price/prices-20250401.csv
index d31200e8202b..437cf0a6afa1 100644
--- a/080010/price/prices-20250401.csv
+++ b/080010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,30,2,0.57,34803420,6546,76.36,5300,5340,5300,6890,3710,5300,5316.75,1.58,0,-18,5373,5336,5303,5266,5233,5320,5250,50,1590,500,3920,10,1,9835071,524,4.65,0.40,12,0.07,1147.00,13395.00,6400,20240712,-16.72,4825,20241209,10.47,5560,-4.14,20250228,5070,5.13,20250103,6400,-16.72,20240712,4825,10.47,20241209,1.02,Y,080010,500,50 억,,155759,N,N,0,N,00,N
+20250424,150648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,20,2,0.38,33561630,6313,73.64,5300,5340,5300,6890,3710,5300,5316.27,1.58,0,-8,5373,5336,5303,5266,5233,5320,5250,50,1590,500,3920,10,1,9835071,523,4.64,0.40,12,0.06,1147.00,13395.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,1.02,Y,080010,500,50 억,,155759,N,N,0,N,00,N
+20250424,140648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5310,10,2,0.19,27362970,5146,60.03,5300,5340,5300,6890,3710,5300,5317.33,1.58,0,26,5373,5336,5303,5266,5233,5320,5250,50,1590,500,3920,10,1,9835071,522,4.63,0.40,12,0.05,1147.00,13395.00,6400,20240712,-17.03,4825,20241209,10.05,5560,-4.50,20250228,5070,4.73,20250103,6400,-17.03,20240712,4825,10.05,20241209,1.02,Y,080010,500,50 억,,155759,N,N,0,N,00,N
+20250424,130647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,20,2,0.38,26199860,4927,57.47,5300,5340,5300,6890,3710,5300,5317.61,1.58,0,26,5373,5336,5303,5266,5233,5320,5250,50,1590,500,3920,10,1,9835071,523,4.64,0.40,12,0.05,1147.00,13395.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,1.02,Y,080010,500,50 억,,155759,N,N,0,N,00,N
+20250424,120646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,30,2,0.57,18725590,3523,41.09,5300,5340,5300,6890,3710,5300,5315.24,1.58,0,27,5373,5336,5303,5266,5233,5320,5250,50,1590,500,3920,10,1,9835071,524,4.65,0.40,12,0.04,1147.00,13395.00,6400,20240712,-16.72,4825,20241209,10.47,5560,-4.14,20250228,5070,5.13,20250103,6400,-16.72,20240712,4825,10.47,20241209,1.02,Y,080010,500,50 억,,155759,N,N,0,N,00,N
+20250424,110646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,30,2,0.57,18187860,3422,39.92,5300,5340,5300,6890,3710,5300,5314.98,1.58,0,29,5373,5336,5303,5266,5233,5320,5250,50,1590,500,3920,10,1,9835071,524,4.65,0.40,12,0.03,1147.00,13395.00,6400,20240712,-16.72,4825,20241209,10.47,5560,-4.14,20250228,5070,5.13,20250103,6400,-16.72,20240712,4825,10.47,20241209,1.02,Y,080010,500,50 억,,155759,N,N,0,N,00,N
+20250424,100646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,30,2,0.57,5808680,1093,12.75,5300,5340,5300,6890,3710,5300,5314.44,1.58,0,-22,5373,5336,5303,5266,5233,5320,5250,50,1590,500,3920,10,1,9835071,524,4.65,0.40,12,0.01,1147.00,13395.00,6400,20240712,-16.72,4825,20241209,10.47,5560,-4.14,20250228,5070,5.13,20250103,6400,-16.72,20240712,4825,10.47,20241209,1.02,Y,080010,500,50 억,,155759,N,N,0,N,00,N
+20250424,090651,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,20,2,0.38,1088800,205,2.39,5300,5320,5300,6890,3710,5300,5311.22,1.58,0,0,5373,5336,5303,5266,5233,5320,5250,50,1590,500,3920,10,1,9835071,523,4.64,0.40,12,0.00,1147.00,13395.00,6400,20240712,-16.88,4825,20241209,10.26,5560,-4.32,20250228,5070,4.93,20250103,6400,-16.88,20240712,4825,10.26,20241209,1.02,Y,080010,500,50 억,,155759,N,N,0,N,00,N
 20250423,160633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5300,0,3,0.00,45380880,8573,141.52,5330,5340,5270,6890,3710,5300,5293.47,1.58,0,2,5340,5320,5280,5260,5220,5330,5270,50,1590,500,3920,10,1,9835071,521,4.62,0.40,12,0.09,1147.00,13395.00,6400,20240712,-17.19,4825,20241209,9.84,5560,-4.68,20250228,5070,4.54,20250103,6400,-17.19,20240712,4825,9.84,20241209,1.02,Y,080010,500,50 억,,155757,N,N,0,N,00,N
 20250423,150646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5300,0,3,0.00,44691880,8443,139.37,5330,5340,5270,6890,3710,5300,5293.36,1.58,0,2,5340,5320,5280,5260,5220,5330,5270,50,1590,500,3920,10,1,9835071,521,4.62,0.40,12,0.09,1147.00,13395.00,6400,20240712,-17.19,4825,20241209,9.84,5560,-4.68,20250228,5070,4.54,20250103,6400,-17.19,20240712,4825,9.84,20241209,1.02,Y,080010,500,50 억,,155757,N,N,0,N,00,N
 20250423,140645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,-10,5,-0.19,35729890,6748,111.39,5330,5340,5270,6890,3710,5300,5294.89,1.58,0,2,5340,5320,5280,5260,5220,5330,5270,50,1590,500,3920,10,1,9835071,520,4.61,0.39,12,0.07,1147.00,13395.00,6400,20240712,-17.34,4825,20241209,9.64,5560,-4.86,20250228,5070,4.34,20250103,6400,-17.34,20240712,4825,9.64,20241209,1.02,Y,080010,500,50 억,,155757,N,N,0,N,00,N
diff --git a/080160/price/prices-20250401.csv b/080160/price/prices-20250401.csv
index 7124cc7bbeeb..38084967470f 100644
--- a/080160/price/prices-20250401.csv
+++ b/080160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11070,240,2,2.22,1049377135,95249,37.68,10900,11180,10760,14070,7590,10830,11017.02,12.98,0,22735,11643,11236,10973,10566,10303,11165,10495,95,3240,500,8010,10,1,18900000,2092,19.25,2.03,12,0.50,575.00,5466.00,17100,20240418,-35.26,8980,20241115,23.27,11380,-2.72,20250423,9210,20.20,20250210,17050,-35.07,20240502,8980,23.27,20241115,0.62,Y,080160,500,94 억,,2452450,N,N,5,N,00,N
+20250424,150648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11070,240,2,2.22,1010225265,91711,36.28,10900,11180,10760,14070,7590,10830,11015.31,12.98,0,22231,11643,11236,10973,10566,10303,11165,10495,95,3240,500,8010,10,1,18900000,2092,19.25,2.03,12,0.49,575.00,5466.00,17100,20240418,-35.26,8980,20241115,23.27,11380,-2.72,20250423,9210,20.20,20250210,17050,-35.07,20240502,8980,23.27,20241115,0.62,Y,080160,500,94 억,,2452450,N,N,480,N,00,N
+20250424,140648,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11070,240,2,2.22,896379045,81401,32.20,10900,11180,10760,14070,7590,10830,11011.89,12.98,0,21615,11643,11236,10973,10566,10303,11165,10495,95,3240,500,8010,10,1,18900000,2092,19.25,2.03,12,0.43,575.00,5466.00,17100,20240418,-35.26,8980,20241115,23.27,11380,-2.72,20250423,9210,20.20,20250210,17050,-35.07,20240502,8980,23.27,20241115,0.62,Y,080160,500,94 억,,2452450,N,N,480,N,00,N
+20250424,130647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11060,230,2,2.12,850624315,77269,30.57,10900,11180,10760,14070,7590,10830,11008.61,12.98,0,20745,11643,11236,10973,10566,10303,11165,10495,95,3240,500,8010,10,1,18900000,2090,19.23,2.02,12,0.41,575.00,5466.00,17100,20240418,-35.32,8980,20241115,23.16,11380,-2.81,20250423,9210,20.09,20250210,17050,-35.13,20240502,8980,23.16,20241115,0.62,Y,080160,500,94 억,,2452450,N,N,480,N,00,N
+20250424,120646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11050,220,2,2.03,771624665,70141,27.75,10900,11180,10760,14070,7590,10830,11001.05,12.98,0,19261,11643,11236,10973,10566,10303,11165,10495,95,3240,500,8010,10,1,18900000,2088,19.22,2.02,12,0.37,575.00,5466.00,17100,20240418,-35.38,8980,20241115,23.05,11380,-2.90,20250423,9210,19.98,20250210,17050,-35.19,20240502,8980,23.05,20241115,0.62,Y,080160,500,94 억,,2452450,N,N,480,N,00,N
+20250424,110646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11110,280,2,2.59,534013255,48765,19.29,10900,11130,10760,14070,7590,10830,10950.75,12.98,0,16740,11643,11236,10973,10566,10303,11165,10495,95,3240,500,8010,10,1,18900000,2100,19.32,2.03,12,0.26,575.00,5466.00,17100,20240418,-35.03,8980,20241115,23.72,11380,-2.37,20250423,9210,20.63,20250210,17050,-34.84,20240502,8980,23.72,20241115,0.62,Y,080160,500,94 억,,2452450,N,N,480,N,00,N
+20250424,100646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10910,80,2,0.74,236301860,21779,8.62,10900,10930,10760,14070,7590,10830,10849.99,12.98,0,2637,11643,11236,10973,10566,10303,11165,10495,95,3240,500,8010,10,1,18900000,2062,18.97,2.00,12,0.12,575.00,5466.00,17100,20240418,-36.20,8980,20241115,21.49,11380,-4.13,20250423,9210,18.46,20250210,17050,-36.01,20240502,8980,21.49,20241115,0.62,Y,080160,500,94 억,,2452450,N,N,480,N,00,N
+20250424,090651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10840,10,2,0.09,71793960,6606,2.61,10900,10900,10840,14070,7590,10830,10867.99,12.98,0,1334,11643,11236,10973,10566,10303,11165,10495,95,3240,500,8010,10,1,18900000,2049,18.85,1.98,12,0.03,575.00,5466.00,17100,20240418,-36.61,8980,20241115,20.71,11380,-4.75,20250423,9210,17.70,20250210,17050,-36.42,20240502,8980,20.71,20241115,0.62,Y,080160,500,94 억,,2452450,N,N,480,N,00,N
 20250423,160633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10830,20,2,0.19,2778646305,252784,374.16,10830,11380,10710,14050,7570,10810,10992.18,13.07,0,-18220,11070,10940,10860,10730,10650,10900,10690,95,3240,500,7990,10,1,18900000,2047,18.83,1.98,12,1.34,575.00,5466.00,17100,20240418,-36.67,8980,20241115,20.60,11380,-4.83,20250423,9210,17.59,20250210,17050,-36.48,20240502,8980,20.60,20241115,0.61,Y,080160,500,94 억,,2470306,N,N,480,N,00,N
 20250423,150646,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10810,0,3,0.00,2710192210,246470,364.82,10830,11380,10710,14050,7570,10810,10996.03,13.07,0,-20755,11070,10940,10860,10730,10650,10900,10690,95,3240,500,7990,10,1,18900000,2043,18.80,1.98,12,1.30,575.00,5466.00,17100,20240418,-36.78,8980,20241115,20.38,11380,-5.01,20250423,9210,17.37,20250210,17050,-36.60,20240502,8980,20.38,20241115,0.61,Y,080160,500,94 억,,2470306,N,N,524,N,00,N
 20250423,140645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10810,0,3,0.00,2601474680,236408,349.92,10830,11380,10710,14050,7570,10810,11004.17,13.07,0,-22312,11070,10940,10860,10730,10650,10900,10690,95,3240,500,7990,10,1,18900000,2043,18.80,1.98,12,1.25,575.00,5466.00,17100,20240418,-36.78,8980,20241115,20.38,11380,-5.01,20250423,9210,17.37,20250210,17050,-36.60,20240502,8980,20.38,20241115,0.61,Y,080160,500,94 억,,2470306,N,N,524,N,00,N
diff --git a/080220/price/prices-20250401.csv b/080220/price/prices-20250401.csv
index 1bab97527d39..f6d108e85c8e 100644
--- a/080220/price/prices-20250401.csv
+++ b/080220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160640,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13070,-50,5,-0.38,16716068910,1261106,266.59,13810,13810,12820,17050,9190,13120,13255.24,0.00,0,-393539,13306,13212,13036,12942,12766,13260,12990,174,3930,500,9440,10,1,34442833,4502,23.05,2.41,12,3.66,567.00,5415.00,25000,20240503,-47.72,7710,20241209,69.52,20600,-36.55,20250214,8650,51.10,20250102,25000,-47.72,20240503,7710,69.52,20241209,6.40,Y,080220,500,173 억,,0,N,N,319218,N,00,N
+20250424,150648,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13050,-70,5,-0.53,15904711140,1198724,253.40,13810,13810,12820,17050,9190,13120,13268.03,0.00,0,-384928,13306,13212,13036,12942,12766,13260,12990,174,3930,500,9440,10,1,34442833,4495,23.02,2.41,12,3.48,567.00,5415.00,25000,20240503,-47.80,7710,20241209,69.26,20600,-36.65,20250214,8650,50.87,20250102,25000,-47.80,20240503,7710,69.26,20241209,6.40,Y,080220,500,173 억,,0,N,N,1532,N,00,N
+20250424,140648,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13070,-50,5,-0.38,15095139015,1136818,240.31,13810,13810,12820,17050,9190,13120,13278.41,0.00,0,-375199,13306,13212,13036,12942,12766,13260,12990,174,3930,500,9440,10,1,34442833,4502,23.05,2.41,12,3.30,567.00,5415.00,25000,20240503,-47.72,7710,20241209,69.52,20600,-36.55,20250214,8650,51.10,20250102,25000,-47.72,20240503,7710,69.52,20241209,6.40,Y,080220,500,173 억,,0,N,N,1532,N,00,N
+20250424,130647,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13270,150,2,1.14,13837785770,1041594,220.18,13810,13810,12820,17050,9190,13120,13285.20,0.00,0,-353824,13306,13212,13036,12942,12766,13260,12990,174,3930,500,9440,10,1,34442833,4571,23.40,2.45,12,3.02,567.00,5415.00,25000,20240503,-46.92,7710,20241209,72.11,20600,-35.58,20250214,8650,53.41,20250102,25000,-46.92,20240503,7710,72.11,20241209,6.40,Y,080220,500,173 억,,0,N,N,1532,N,00,N
+20250424,120647,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13190,70,2,0.53,13005648620,978567,206.86,13810,13810,12820,17050,9190,13120,13290.50,0.00,0,-329152,13306,13212,13036,12942,12766,13260,12990,174,3930,500,9440,10,1,34442833,4543,23.26,2.44,12,2.84,567.00,5415.00,25000,20240503,-47.24,7710,20241209,71.08,20600,-35.97,20250214,8650,52.49,20250102,25000,-47.24,20240503,7710,71.08,20241209,6.40,Y,080220,500,173 억,,0,N,N,1532,N,00,N
+20250424,110646,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13160,40,2,0.30,11842490550,890679,188.28,13810,13810,12820,17050,9190,13120,13296.03,0.00,0,-323073,13306,13212,13036,12942,12766,13260,12990,174,3930,500,9440,10,1,34442833,4533,23.21,2.43,12,2.59,567.00,5415.00,25000,20240503,-47.36,7710,20241209,70.69,20600,-36.12,20250214,8650,52.14,20250102,25000,-47.36,20240503,7710,70.69,20241209,6.40,Y,080220,500,173 억,,0,N,N,1532,N,00,N
+20250424,100647,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13190,70,2,0.53,9598703045,720149,152.23,13810,13810,12820,17050,9190,13120,13328.77,0.00,0,-328673,13306,13212,13036,12942,12766,13260,12990,174,3930,500,9440,10,1,34442833,4543,23.26,2.44,12,2.09,567.00,5415.00,25000,20240503,-47.24,7710,20241209,71.08,20600,-35.97,20250214,8650,52.49,20250102,25000,-47.24,20240503,7710,71.08,20241209,6.40,Y,080220,500,173 억,,0,N,N,1532,N,00,N
+20250424,090651,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13450,330,2,2.52,2921392135,214241,45.29,13810,13810,13430,17050,9190,13120,13636.01,0.00,0,-134767,13306,13212,13036,12942,12766,13260,12990,174,3930,500,9440,10,1,34442833,4633,23.72,2.48,12,0.62,567.00,5415.00,25000,20240503,-46.20,7710,20241209,74.45,20600,-34.71,20250214,8650,55.49,20250102,25000,-46.20,20240503,7710,74.45,20241209,6.40,Y,080220,500,173 억,,0,N,N,1532,N,00,N
 20250423,160634,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13120,540,2,4.29,6150808965,473056,124.71,13000,13130,12860,16350,8810,12580,13002.26,0.00,0,137682,12886,12732,12616,12462,12346,12810,12540,174,3770,500,9050,10,1,34442833,4519,23.14,2.42,12,1.37,567.00,5415.00,26100,20240412,-49.73,7710,20241209,70.17,20600,-36.31,20250214,8650,51.68,20250102,25000,-47.52,20240503,7710,70.17,20241209,6.37,N,080220,500,173 억,,0,N,N,1532,N,00,N
 20250423,150646,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13090,510,2,4.05,5511082885,424241,111.84,13000,13130,12860,16350,8810,12580,12990.45,0.00,0,117479,12886,12732,12616,12462,12346,12810,12540,174,3770,500,9050,10,1,34442833,4509,23.09,2.42,12,1.23,567.00,5415.00,26100,20240412,-49.85,7710,20241209,69.78,20600,-36.46,20250214,8650,51.33,20250102,25000,-47.64,20240503,7710,69.78,20241209,6.37,N,080220,500,173 억,,0,N,N,140711,N,00,N
 20250423,140645,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13010,430,2,3.42,4739914115,365218,96.28,13000,13130,12860,16350,8810,12580,12978.32,0.00,0,95578,12886,12732,12616,12462,12346,12810,12540,174,3770,500,9050,10,1,34442833,4481,22.95,2.40,12,1.06,567.00,5415.00,26100,20240412,-50.15,7710,20241209,68.74,20600,-36.84,20250214,8650,50.40,20250102,25000,-47.96,20240503,7710,68.74,20241209,6.37,N,080220,500,173 억,,0,N,N,140711,N,00,N
diff --git a/080420/price/prices-20250401.csv b/080420/price/prices-20250401.csv
index ac8d703f2e17..5bf4b8547919 100644
--- a/080420/price/prices-20250401.csv
+++ b/080420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2250,-5,5,-0.22,3612155,1608,68.84,2300,2300,2220,2930,1580,2255,2246.37,0.16,0,588,2321,2287,2246,2212,2171,2305,2230,399,675,500,1620,5,1,79721622,1794,14.61,0.50,12,0.00,154.00,4535.00,2485,20240514,-9.46,1601,20240806,40.54,2460,-8.54,20250221,1913,17.62,20250203,2485,-9.46,20240514,1601,40.54,20240806,0.15,Y,080420,500,398 억,,127372,N,N,0,N,00,N
+20250424,150648,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2250,-5,5,-0.22,3128405,1393,59.63,2300,2300,2220,2930,1580,2255,2245.80,0.16,0,800,2321,2287,2246,2212,2171,2305,2230,399,675,500,1620,5,1,79721622,1794,14.61,0.50,12,0.00,154.00,4535.00,2485,20240514,-9.46,1601,20240806,40.54,2460,-8.54,20250221,1913,17.62,20250203,2485,-9.46,20240514,1601,40.54,20240806,0.15,Y,080420,500,398 억,,127372,N,N,0,N,00,N
+20250424,140649,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2250,-5,5,-0.22,920990,408,17.47,2300,2300,2245,2930,1580,2255,2257.33,0.16,0,7,2321,2287,2246,2212,2171,2305,2230,399,675,500,1620,5,1,79721622,1794,14.61,0.50,12,0.00,154.00,4535.00,2485,20240514,-9.46,1601,20240806,40.54,2460,-8.54,20250221,1913,17.62,20250203,2485,-9.46,20240514,1601,40.54,20240806,0.15,Y,080420,500,398 억,,127372,N,N,0,N,00,N
+20250424,130647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2255,0,3,0.00,866990,384,16.44,2300,2300,2245,2930,1580,2255,2257.79,0.16,0,11,2321,2287,2246,2212,2171,2305,2230,399,675,500,1620,5,1,79721622,1798,14.64,0.50,12,0.00,154.00,4535.00,2485,20240514,-9.26,1601,20240806,40.85,2460,-8.33,20250221,1913,17.88,20250203,2485,-9.26,20240514,1601,40.85,20240806,0.15,Y,080420,500,398 억,,127372,N,N,0,N,00,N
+20250424,120647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2255,0,3,0.00,857970,380,16.27,2300,2300,2245,2930,1580,2255,2257.82,0.16,0,11,2321,2287,2246,2212,2171,2305,2230,399,675,500,1620,5,1,79721622,1798,14.64,0.50,12,0.00,154.00,4535.00,2485,20240514,-9.26,1601,20240806,40.85,2460,-8.33,20250221,1913,17.88,20250203,2485,-9.26,20240514,1601,40.85,20240806,0.15,Y,080420,500,398 억,,127372,N,N,0,N,00,N
+20250424,110647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2255,0,3,0.00,406970,180,7.71,2300,2300,2245,2930,1580,2255,2260.94,0.16,0,7,2321,2287,2246,2212,2171,2305,2230,399,675,500,1620,5,1,79721622,1798,14.64,0.50,12,0.00,154.00,4535.00,2485,20240514,-9.26,1601,20240806,40.85,2460,-8.33,20250221,1913,17.88,20250203,2485,-9.26,20240514,1601,40.85,20240806,0.15,Y,080420,500,398 억,,127372,N,N,0,N,00,N
+20250424,100647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2255,0,3,0.00,400205,177,7.58,2300,2300,2245,2930,1580,2255,2261.05,0.16,0,7,2321,2287,2246,2212,2171,2305,2230,399,675,500,1620,5,1,79721622,1798,14.64,0.50,12,0.00,154.00,4535.00,2485,20240514,-9.26,1601,20240806,40.85,2460,-8.33,20250221,1913,17.88,20250203,2485,-9.26,20240514,1601,40.85,20240806,0.15,Y,080420,500,398 억,,127372,N,N,0,N,00,N
+20250424,090652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2275,20,2,0.89,75425,33,1.41,2300,2300,2275,2930,1580,2255,2285.61,0.16,0,9,2321,2287,2246,2212,2171,2305,2230,399,675,500,1620,5,1,79721622,1814,14.77,0.50,12,0.00,154.00,4535.00,2485,20240514,-8.45,1601,20240806,42.10,2460,-7.52,20250221,1913,18.92,20250203,2485,-8.45,20240514,1601,42.10,20240806,0.15,Y,080420,500,398 억,,127372,N,N,0,N,00,N
 20250423,160634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2255,5,2,0.22,5245165,2336,102.73,2250,2280,2205,2925,1575,2250,2245.36,0.16,0,12,2313,2281,2258,2226,2203,2270,2215,399,675,500,1620,5,1,79721622,1798,14.64,0.50,12,0.00,154.00,4535.00,2485,20240514,-9.26,1601,20240806,40.85,2460,-8.33,20250221,1913,17.88,20250203,2485,-9.26,20240514,1601,40.85,20240806,0.15,Y,080420,500,398 억,,127360,N,N,0,N,00,N
 20250423,150646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2270,20,2,0.89,4920330,2192,96.39,2250,2280,2205,2925,1575,2250,2244.68,0.16,0,15,2313,2281,2258,2226,2203,2270,2215,399,675,500,1620,5,1,79721622,1810,14.74,0.50,12,0.00,154.00,4535.00,2485,20240514,-8.65,1601,20240806,41.79,2460,-7.72,20250221,1913,18.66,20250203,2485,-8.65,20240514,1601,41.79,20240806,0.15,Y,080420,500,398 억,,127360,N,N,0,N,00,N
 20250423,140646,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2280,30,2,1.33,4918060,2191,96.35,2250,2280,2205,2925,1575,2250,2244.66,0.16,0,15,2313,2281,2258,2226,2203,2270,2215,399,675,500,1620,5,1,79721622,1818,14.81,0.50,12,0.00,154.00,4535.00,2485,20240514,-8.25,1601,20240806,42.41,2460,-7.32,20250221,1913,19.18,20250203,2485,-8.25,20240514,1601,42.41,20240806,0.15,Y,080420,500,398 억,,127360,N,N,0,N,00,N
diff --git a/080470/price/prices-20250401.csv b/080470/price/prices-20250401.csv
index bc176cdc0d1e..89cd553d72f4 100644
--- a/080470/price/prices-20250401.csv
+++ b/080470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3465,-25,5,-0.72,14041426,4036,34.95,3490,3535,3455,4535,2445,3490,3479.05,3.25,0,-237,3583,3536,3508,3461,3433,3522,3447,37,1045,500,2370,5,1,7300000,253,4.63,0.48,12,0.06,748.00,7254.00,4990,20240426,-30.56,3200,20241209,8.28,3800,-8.82,20250224,3250,6.62,20250409,4990,-30.56,20240426,3200,8.28,20241209,0.10,Y,080470,500,36 억,,237332,N,N,0,N,00,N
+20250424,150649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,-30,5,-0.86,11976801,3439,29.78,3490,3535,3455,4535,2445,3490,3482.64,3.25,0,-174,3583,3536,3508,3461,3433,3522,3447,37,1045,500,2370,5,1,7300000,253,4.63,0.48,12,0.05,748.00,7254.00,4990,20240426,-30.66,3200,20241209,8.12,3800,-8.95,20250224,3250,6.46,20250409,4990,-30.66,20240426,3200,8.12,20241209,0.10,Y,080470,500,36 억,,237332,N,N,0,N,00,N
+20250424,140649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3465,-25,5,-0.72,10807286,3101,26.86,3490,3535,3455,4535,2445,3490,3485.10,3.25,0,-174,3583,3536,3508,3461,3433,3522,3447,37,1045,500,2370,5,1,7300000,253,4.63,0.48,12,0.04,748.00,7254.00,4990,20240426,-30.56,3200,20241209,8.28,3800,-8.82,20250224,3250,6.62,20250409,4990,-30.56,20240426,3200,8.28,20241209,0.10,Y,080470,500,36 억,,237332,N,N,0,N,00,N
+20250424,130648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3465,-25,5,-0.72,9966411,2858,24.75,3490,3535,3465,4535,2445,3490,3487.20,3.25,0,-174,3583,3536,3508,3461,3433,3522,3447,37,1045,500,2370,5,1,7300000,253,4.63,0.48,12,0.04,748.00,7254.00,4990,20240426,-30.56,3200,20241209,8.28,3800,-8.82,20250224,3250,6.62,20250409,4990,-30.56,20240426,3200,8.28,20241209,0.10,Y,080470,500,36 억,,237332,N,N,0,N,00,N
+20250424,120647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3470,-20,5,-0.57,7387291,2115,18.32,3490,3535,3465,4535,2445,3490,3492.81,3.25,0,-175,3583,3536,3508,3461,3433,3522,3447,37,1045,500,2370,5,1,7300000,253,4.64,0.48,12,0.03,748.00,7254.00,4990,20240426,-30.46,3200,20241209,8.44,3800,-8.68,20250224,3250,6.77,20250409,4990,-30.46,20240426,3200,8.44,20241209,0.10,Y,080470,500,36 억,,237332,N,N,0,N,00,N
+20250424,110647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3475,-15,5,-0.43,5392196,1540,13.34,3490,3535,3475,4535,2445,3490,3501.43,3.25,0,-205,3583,3536,3508,3461,3433,3522,3447,37,1045,500,2370,5,1,7300000,254,4.65,0.48,12,0.02,748.00,7254.00,4990,20240426,-30.36,3200,20241209,8.59,3800,-8.55,20250224,3250,6.92,20250409,4990,-30.36,20240426,3200,8.59,20241209,0.10,Y,080470,500,36 억,,237332,N,N,0,N,00,N
+20250424,100647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3480,-10,5,-0.29,4808001,1372,11.88,3490,3535,3480,4535,2445,3490,3504.37,3.25,0,-191,3583,3536,3508,3461,3433,3522,3447,37,1045,500,2370,5,1,7300000,254,4.65,0.48,12,0.02,748.00,7254.00,4990,20240426,-30.26,3200,20241209,8.75,3800,-8.42,20250224,3250,7.08,20250409,4990,-30.26,20240426,3200,8.75,20241209,0.10,Y,080470,500,36 억,,237332,N,N,0,N,00,N
+20250424,090652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3525,35,2,1.00,828210,236,2.04,3490,3535,3490,4535,2445,3490,3509.36,3.25,0,7,3583,3536,3508,3461,3433,3522,3447,37,1045,500,2370,5,1,7300000,257,4.71,0.49,12,0.00,748.00,7254.00,4990,20240426,-29.36,3200,20241209,10.16,3800,-7.24,20250224,3250,8.46,20250409,4990,-29.36,20240426,3200,10.16,20241209,0.10,Y,080470,500,36 억,,237332,N,N,0,N,00,N
 20250423,160634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3490,-55,5,-1.55,40390299,11519,202.73,3545,3555,3480,4605,2485,3545,3506.41,3.25,0,-36,3611,3577,3556,3522,3501,3595,3540,37,1060,500,2410,5,1,7300000,255,4.67,0.48,12,0.16,748.00,7254.00,4990,20240426,-30.06,3200,20241209,9.06,3800,-8.16,20250224,3250,7.38,20250409,4990,-30.06,20240426,3200,9.06,20241209,0.10,Y,080470,500,36 억,,237355,N,N,0,N,00,N
 20250423,150647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3510,-35,5,-0.99,37315854,10639,187.24,3545,3555,3480,4605,2485,3545,3507.46,3.25,0,143,3611,3577,3556,3522,3501,3595,3540,37,1060,500,2410,5,1,7300000,256,4.69,0.48,12,0.15,748.00,7254.00,4990,20240426,-29.66,3200,20241209,9.69,3800,-7.63,20250224,3250,8.00,20250409,4990,-29.66,20240426,3200,9.69,20241209,0.10,Y,080470,500,36 억,,237355,N,N,0,N,00,N
 20250423,140646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3490,-55,5,-1.55,35309829,10067,177.17,3545,3555,3480,4605,2485,3545,3507.48,3.25,0,165,3611,3577,3556,3522,3501,3595,3540,37,1060,500,2410,5,1,7300000,255,4.67,0.48,12,0.14,748.00,7254.00,4990,20240426,-30.06,3200,20241209,9.06,3800,-8.16,20250224,3250,7.38,20250409,4990,-30.06,20240426,3200,9.06,20241209,0.10,Y,080470,500,36 억,,237355,N,N,0,N,00,N
diff --git a/080520/price/prices-20250401.csv b/080520/price/prices-20250401.csv
index 86aa3b753a9d..d88387945da7 100644
--- a/080520/price/prices-20250401.csv
+++ b/080520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,20,2,0.64,56034615,17918,59.24,3150,3165,3105,4075,2195,3135,3127.28,1.26,0,129,3278,3206,3143,3071,3008,3242,3107,59,940,500,2250,5,1,11746609,371,6.77,0.28,12,0.15,466.00,11438.00,4800,20240627,-34.27,2790,20250409,13.08,3400,-7.21,20250414,2790,13.08,20250409,4800,-34.27,20240627,2790,13.08,20250409,1.05,Y,080520,500,58 억,,147566,N,N,0,N,00,N
+20250424,150649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,25,2,0.80,55511615,17752,58.69,3150,3165,3105,4075,2195,3135,3127.06,1.26,0,129,3278,3206,3143,3071,3008,3242,3107,59,940,500,2250,5,1,11746609,371,6.78,0.28,12,0.15,466.00,11438.00,4800,20240627,-34.17,2790,20250409,13.26,3400,-7.06,20250414,2790,13.26,20250409,4800,-34.17,20240627,2790,13.26,20250409,1.05,Y,080520,500,58 억,,147566,N,N,0,N,00,N
+20250424,140649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,0,3,0.00,50398180,16128,53.32,3150,3150,3105,4075,2195,3135,3124.89,1.26,0,350,3278,3206,3143,3071,3008,3242,3107,59,940,500,2250,5,1,11746609,368,6.73,0.27,12,0.14,466.00,11438.00,4800,20240627,-34.69,2790,20250409,12.37,3400,-7.79,20250414,2790,12.37,20250409,4800,-34.69,20240627,2790,12.37,20250409,1.05,Y,080520,500,58 억,,147566,N,N,0,N,00,N
+20250424,130648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,5,2,0.16,44425250,14224,47.02,3150,3150,3105,4075,2195,3135,3123.26,1.26,0,240,3278,3206,3143,3071,3008,3242,3107,59,940,500,2250,5,1,11746609,369,6.74,0.27,12,0.12,466.00,11438.00,4800,20240627,-34.58,2790,20250409,12.54,3400,-7.65,20250414,2790,12.54,20250409,4800,-34.58,20240627,2790,12.54,20250409,1.05,Y,080520,500,58 억,,147566,N,N,0,N,00,N
+20250424,120648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,0,3,0.00,39858700,12768,42.21,3150,3150,3105,4075,2195,3135,3121.77,1.26,0,413,3278,3206,3143,3071,3008,3242,3107,59,940,500,2250,5,1,11746609,368,6.73,0.27,12,0.11,466.00,11438.00,4800,20240627,-34.69,2790,20250409,12.37,3400,-7.79,20250414,2790,12.37,20250409,4800,-34.69,20240627,2790,12.37,20250409,1.05,Y,080520,500,58 억,,147566,N,N,0,N,00,N
+20250424,110647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-20,5,-0.64,38227440,12246,40.49,3150,3150,3105,4075,2195,3135,3121.63,1.26,0,414,3278,3206,3143,3071,3008,3242,3107,59,940,500,2250,5,1,11746609,366,6.68,0.27,12,0.10,466.00,11438.00,4800,20240627,-35.10,2790,20250409,11.65,3400,-8.38,20250414,2790,11.65,20250409,4800,-35.10,20240627,2790,11.65,20250409,1.05,Y,080520,500,58 억,,147566,N,N,0,N,00,N
+20250424,100648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,10,2,0.32,8905210,2837,9.38,3150,3150,3125,4075,2195,3135,3138.95,1.26,0,-133,3278,3206,3143,3071,3008,3242,3107,59,940,500,2250,5,1,11746609,369,6.75,0.27,12,0.02,466.00,11438.00,4800,20240627,-34.48,2790,20250409,12.72,3400,-7.50,20250414,2790,12.72,20250409,4800,-34.48,20240627,2790,12.72,20250409,1.05,Y,080520,500,58 억,,147566,N,N,0,N,00,N
+20250424,090652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,5,2,0.16,1895410,602,1.99,3150,3150,3140,4075,2195,3135,3148.52,1.26,0,-210,3278,3206,3143,3071,3008,3242,3107,59,940,500,2250,5,1,11746609,369,6.74,0.27,12,0.01,466.00,11438.00,4800,20240627,-34.58,2790,20250409,12.54,3400,-7.65,20250414,2790,12.54,20250409,4800,-34.58,20240627,2790,12.54,20250409,1.05,Y,080520,500,58 억,,147566,N,N,0,N,00,N
 20250423,160634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,15,2,0.48,94555929,30248,55.43,3125,3215,3080,4055,2185,3120,3126.02,1.25,0,220,3306,3212,3156,3062,3006,3185,3035,59,935,500,2240,5,1,11746609,368,6.73,0.27,12,0.26,466.00,11438.00,4800,20240627,-34.69,2790,20250409,12.37,3400,-7.79,20250414,2790,12.37,20250409,4800,-34.69,20240627,2790,12.37,20250409,1.04,Y,080520,500,58 억,,147120,N,N,0,N,00,N
 20250423,150647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,30,2,0.96,92941394,29733,54.49,3125,3215,3080,4055,2185,3120,3125.87,1.25,0,359,3306,3212,3156,3062,3006,3185,3035,59,935,500,2240,5,1,11746609,370,6.76,0.28,12,0.25,466.00,11438.00,4800,20240627,-34.38,2790,20250409,12.90,3400,-7.35,20250414,2790,12.90,20250409,4800,-34.38,20240627,2790,12.90,20250409,1.04,Y,080520,500,58 억,,147120,N,N,0,N,00,N
 20250423,140646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-5,5,-0.16,75676489,24221,44.39,3125,3215,3080,4055,2185,3120,3124.42,1.25,0,613,3306,3212,3156,3062,3006,3185,3035,59,935,500,2240,5,1,11746609,366,6.68,0.27,12,0.21,466.00,11438.00,4800,20240627,-35.10,2790,20250409,11.65,3400,-8.38,20250414,2790,11.65,20250409,4800,-35.10,20240627,2790,11.65,20250409,1.04,Y,080520,500,58 억,,147120,N,N,0,N,00,N
diff --git a/080530/price/prices-20250401.csv b/080530/price/prices-20250401.csv
index 1e4084059697..570382856694 100644
--- a/080530/price/prices-20250401.csv
+++ b/080530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1219,26,2,2.18,18998326,15767,107.97,1191,1243,1182,1550,836,1193,1204.94,0.81,0,-1333,1219,1206,1194,1181,1169,1212,1187,230,357,500,810,1,1,45932005,560,81.27,1.30,12,0.03,15.00,940.00,2380,20240415,-48.78,1010,20250324,20.69,1450,-15.93,20250122,1010,20.69,20250324,2170,-43.82,20240503,1010,20.69,20250324,0.00,Y,080530,500,229 억,,369799,N,N,448,N,00,N
+20250424,150649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1213,20,2,1.68,10111296,8337,57.09,1191,1243,1182,1550,836,1193,1212.82,0.81,0,-1243,1219,1206,1194,1181,1169,1212,1187,230,357,500,810,1,1,45932005,557,80.87,1.29,12,0.02,15.00,940.00,2380,20240415,-49.03,1010,20250324,20.10,1450,-16.34,20250122,1010,20.10,20250324,2170,-44.10,20240503,1010,20.10,20250324,0.00,Y,080530,500,229 억,,369799,N,N,448,N,00,N
+20250424,140650,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1201,8,2,0.67,8671589,7134,48.85,1191,1243,1182,1550,836,1193,1215.53,0.81,0,-1243,1219,1206,1194,1181,1169,1212,1187,230,357,500,810,1,1,45932005,552,80.07,1.28,12,0.02,15.00,940.00,2380,20240415,-49.54,1010,20250324,18.91,1450,-17.17,20250122,1010,18.91,20250324,2170,-44.65,20240503,1010,18.91,20250324,0.00,Y,080530,500,229 억,,369799,N,N,448,N,00,N
+20250424,130648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1220,27,2,2.26,6997933,5749,39.37,1191,1243,1182,1550,836,1193,1217.24,0.81,0,-1209,1219,1206,1194,1181,1169,1212,1187,230,357,500,810,1,1,45932005,560,81.33,1.30,12,0.01,15.00,940.00,2380,20240415,-48.74,1010,20250324,20.79,1450,-15.86,20250122,1010,20.79,20250324,2170,-43.78,20240503,1010,20.79,20250324,0.00,Y,080530,500,229 억,,369799,N,N,448,N,00,N
+20250424,120648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1199,6,2,0.50,4171017,3428,23.47,1191,1243,1182,1550,836,1193,1216.75,0.81,0,-415,1219,1206,1194,1181,1169,1212,1187,230,357,500,810,1,1,45932005,551,79.93,1.28,12,0.01,15.00,940.00,2380,20240415,-49.62,1010,20250324,18.71,1450,-17.31,20250122,1010,18.71,20250324,2170,-44.75,20240503,1010,18.71,20250324,0.00,Y,080530,500,229 억,,369799,N,N,448,N,00,N
+20250424,110648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1221,28,2,2.35,1891239,1559,10.68,1191,1243,1182,1550,836,1193,1213.11,0.81,0,-363,1219,1206,1194,1181,1169,1212,1187,230,357,500,810,1,1,45932005,561,81.40,1.30,12,0.00,15.00,940.00,2380,20240415,-48.70,1010,20250324,20.89,1450,-15.79,20250122,1010,20.89,20250324,2170,-43.73,20240503,1010,20.89,20250324,0.00,Y,080530,500,229 억,,369799,N,N,448,N,00,N
+20250424,100648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1224,31,2,2.60,841139,687,4.70,1191,1243,1182,1550,836,1193,1224.37,0.81,0,-363,1219,1206,1194,1181,1169,1212,1187,230,357,500,810,1,1,45932005,562,81.60,1.30,12,0.00,15.00,940.00,2380,20240415,-48.57,1010,20250324,21.19,1450,-15.59,20250122,1010,21.19,20250324,2170,-43.59,20240503,1010,21.19,20250324,0.00,Y,080530,500,229 억,,369799,N,N,448,N,00,N
+20250424,090653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1243,50,2,4.19,64356,54,0.37,1191,1243,1182,1550,836,1193,1191.78,0.81,0,-9,1219,1206,1194,1181,1169,1212,1187,230,357,500,810,1,1,45932005,571,82.87,1.32,12,0.00,15.00,940.00,2380,20240415,-47.77,1010,20250324,23.07,1450,-14.28,20250122,1010,23.07,20250324,2170,-42.72,20240503,1010,23.07,20250324,0.00,Y,080530,500,229 억,,369799,N,N,448,N,00,N
 20250423,160635,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1193,13,2,1.10,17481406,14598,47.56,1182,1207,1182,1534,826,1180,1197.52,0.76,0,-1943,1296,1238,1205,1147,1114,1221,1130,230,354,500,800,1,1,45932005,548,79.53,1.27,12,0.03,15.00,940.00,2380,20240415,-49.87,1010,20250324,18.12,1450,-17.72,20250122,1010,18.12,20250324,2170,-45.02,20240503,1010,18.12,20250324,0.00,Y,080530,500,229 억,,348036,N,N,448,N,00,N
 20250423,150647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1201,21,2,1.78,12361624,10312,33.60,1182,1207,1182,1534,826,1180,1198.76,0.76,0,-1930,1296,1238,1205,1147,1114,1221,1130,230,354,500,800,1,1,45932005,552,80.07,1.28,12,0.02,15.00,940.00,2380,20240415,-49.54,1010,20250324,18.91,1450,-17.17,20250122,1010,18.91,20250324,2170,-44.65,20240503,1010,18.91,20250324,0.00,Y,080530,500,229 억,,348036,N,N,65,N,00,N
 20250423,140647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1202,22,2,1.86,9319521,7781,25.35,1182,1207,1182,1534,826,1180,1197.73,0.76,0,-1949,1296,1238,1205,1147,1114,1221,1130,230,354,500,800,1,1,45932005,552,80.13,1.28,12,0.02,15.00,940.00,2380,20240415,-49.50,1010,20250324,19.01,1450,-17.10,20250122,1010,19.01,20250324,2170,-44.61,20240503,1010,19.01,20250324,0.00,Y,080530,500,229 억,,348036,N,N,65,N,00,N
diff --git a/080580/price/prices-20250401.csv b/080580/price/prices-20250401.csv
index d4ceba8f535f..8f4e6a7a334e 100644
--- a/080580/price/prices-20250401.csv
+++ b/080580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4990,145,2,2.99,10379803175,1897076,3215.87,5130,5900,4970,6290,3395,4845,5471.84,1.93,0,-120392,4915,4880,4810,4775,4705,4897,4792,90,1445,500,3290,5,1,17935173,895,-16.31,2.57,12,10.58,-306.00,1943.00,9270,20240704,-46.17,3685,20241209,35.41,7300,-31.64,20250219,4210,18.53,20250409,9270,-46.17,20240704,3685,35.41,20241209,1.11,Y,080580,500,89 억,,347001,N,N,19201,N,00,N
+20250424,150650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,185,2,3.82,10245436955,1870237,3170.38,5130,5900,4970,6290,3395,4845,5478.15,1.93,0,-124084,4915,4880,4810,4775,4705,4897,4792,90,1445,500,3290,10,1,17935173,902,-16.44,2.59,12,10.43,-306.00,1943.00,9270,20240704,-45.74,3685,20241209,36.50,7300,-31.10,20250219,4210,19.48,20250409,9270,-45.74,20240704,3685,36.50,20241209,1.11,Y,080580,500,89 억,,347001,N,N,7393,N,00,N
+20250424,140650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4995,150,2,3.10,10102638995,1841793,3122.16,5130,5900,4970,6290,3395,4845,5485.22,1.93,0,-125053,4915,4880,4810,4775,4705,4897,4792,90,1445,500,3290,5,1,17935173,896,-16.32,2.57,12,10.27,-306.00,1943.00,9270,20240704,-46.12,3685,20241209,35.55,7300,-31.58,20250219,4210,18.65,20250409,9270,-46.12,20240704,3685,35.55,20241209,1.11,Y,080580,500,89 억,,347001,N,N,7393,N,00,N
+20250424,130649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,335,2,6.91,9645460705,1751736,2969.50,5130,5900,5070,6290,3395,4845,5506.23,1.93,0,-127510,4915,4880,4810,4775,4705,4897,4792,90,1445,500,3290,10,1,17935173,929,-16.93,2.67,12,9.77,-306.00,1943.00,9270,20240704,-44.12,3685,20241209,40.57,7300,-29.04,20250219,4210,23.04,20250409,9270,-44.12,20240704,3685,40.57,20241209,1.11,Y,080580,500,89 억,,347001,N,N,7393,N,00,N
+20250424,120648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,365,2,7.53,9477387080,1719443,2914.75,5130,5900,5070,6290,3395,4845,5511.89,1.93,0,-126869,4915,4880,4810,4775,4705,4897,4792,90,1445,500,3290,10,1,17935173,934,-17.03,2.68,12,9.59,-306.00,1943.00,9270,20240704,-43.80,3685,20241209,41.38,7300,-28.63,20250219,4210,23.75,20250409,9270,-43.80,20240704,3685,41.38,20241209,1.11,Y,080580,500,89 억,,347001,N,N,7393,N,00,N
+20250424,110648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,385,2,7.95,9221403470,1670598,2831.95,5130,5900,5070,6290,3395,4845,5519.82,1.93,0,-126819,4915,4880,4810,4775,4705,4897,4792,90,1445,500,3290,10,1,17935173,938,-17.09,2.69,12,9.31,-306.00,1943.00,9270,20240704,-43.58,3685,20241209,41.93,7300,-28.36,20250219,4210,24.23,20250409,9270,-43.58,20240704,3685,41.93,20241209,1.11,Y,080580,500,89 억,,347001,N,N,7393,N,00,N
+20250424,100648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,385,2,7.95,8806722215,1591273,2697.48,5130,5900,5070,6290,3395,4845,5534.39,1.93,0,-123418,4915,4880,4810,4775,4705,4897,4792,90,1445,500,3290,10,1,17935173,938,-17.09,2.69,12,8.87,-306.00,1943.00,9270,20240704,-43.58,3685,20241209,41.93,7300,-28.36,20250219,4210,24.23,20250409,9270,-43.58,20240704,3685,41.93,20241209,1.11,Y,080580,500,89 억,,347001,N,N,7393,N,00,N
+20250424,090653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,815,2,16.82,3634917510,646044,1095.16,5130,5900,5070,6290,3395,4845,5626.42,1.93,0,-63270,4915,4880,4810,4775,4705,4897,4792,90,1445,500,3290,10,1,17935173,1015,-18.50,2.91,12,3.60,-306.00,1943.00,9270,20240704,-38.94,3685,20241209,53.60,7300,-22.47,20250219,4210,34.44,20250409,9270,-38.94,20240704,3685,53.60,20241209,1.11,Y,080580,500,89 억,,347001,N,N,7393,N,00,N
 20250423,160635,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4845,140,2,2.98,277901946,57819,104.86,4790,4845,4740,6110,3295,4705,4806.41,1.87,0,11420,4861,4782,4716,4637,4571,4750,4605,90,1405,500,3190,5,1,17935173,869,-15.83,2.49,12,0.32,-306.00,1943.00,9270,20240704,-47.73,3685,20241209,31.48,7300,-33.63,20250219,4210,15.08,20250409,9270,-47.73,20240704,3685,31.48,20241209,1.13,Y,080580,500,89 억,,335324,N,N,7393,N,00,N
 20250423,150647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,130,2,2.76,267384276,55646,100.92,4790,4845,4740,6110,3295,4705,4805.09,1.87,0,11465,4861,4782,4716,4637,4571,4750,4605,90,1405,500,3190,5,1,17935173,867,-15.80,2.49,12,0.31,-306.00,1943.00,9270,20240704,-47.84,3685,20241209,31.21,7300,-33.77,20250219,4210,14.85,20250409,9270,-47.84,20240704,3685,31.21,20241209,1.13,Y,080580,500,89 억,,335324,N,N,17430,N,00,N
 20250423,140647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,115,2,2.44,233699805,48660,88.25,4790,4845,4740,6110,3295,4705,4802.71,1.87,0,7267,4861,4782,4716,4637,4571,4750,4605,90,1405,500,3190,5,1,17935173,864,-15.75,2.48,12,0.27,-306.00,1943.00,9270,20240704,-48.00,3685,20241209,30.80,7300,-33.97,20250219,4210,14.49,20250409,9270,-48.00,20240704,3685,30.80,20241209,1.13,Y,080580,500,89 억,,335324,N,N,17430,N,00,N
diff --git a/080720/price/prices-20250401.csv b/080720/price/prices-20250401.csv
index 60b8a6fd2d57..8a2ac07651ab 100644
--- a/080720/price/prices-20250401.csv
+++ b/080720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160641,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250424,150650,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250424,140650,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250424,130649,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250424,120648,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250424,110648,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250424,100648,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250424,090653,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250423,160635,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250423,150648,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
 20250423,140647,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250401.csv b/081000/price/prices-20250401.csv
index 6371737c8c16..92d84ec56f90 100644
--- a/081000/price/prices-20250401.csv
+++ b/081000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160642,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12120,-150,5,-1.22,157576200,12927,37.83,12390,12400,12010,15950,8590,12270,12189.70,1.91,0,-3678,12883,12576,12253,11946,11623,12730,12100,142,3680,1000,7850,10,1,14202975,1721,13.35,0.42,12,0.09,908.00,29050.00,21000,20240604,-42.29,9700,20241209,24.95,13150,-7.83,20250217,10510,15.32,20250331,21000,-42.29,20240604,9700,24.95,20241209,0.95,Y,081000,1000,142 억,,270942,N,N,115,N,00,N
+20250424,150650,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12160,-110,5,-0.90,153016950,12551,36.73,12390,12400,12010,15950,8590,12270,12191.61,1.91,0,-3650,12883,12576,12253,11946,11623,12730,12100,142,3680,1000,7850,10,1,14202975,1727,13.39,0.42,12,0.09,908.00,29050.00,21000,20240604,-42.10,9700,20241209,25.36,13150,-7.53,20250217,10510,15.70,20250331,21000,-42.10,20240604,9700,25.36,20241209,0.95,Y,081000,1000,142 억,,270942,N,N,26,N,00,N
+20250424,140650,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12140,-130,5,-1.06,141000120,11563,33.84,12390,12400,12010,15950,8590,12270,12194.08,1.91,0,-3806,12883,12576,12253,11946,11623,12730,12100,142,3680,1000,7850,10,1,14202975,1724,13.37,0.42,12,0.08,908.00,29050.00,21000,20240604,-42.19,9700,20241209,25.15,13150,-7.68,20250217,10510,15.51,20250331,21000,-42.19,20240604,9700,25.15,20241209,0.95,Y,081000,1000,142 억,,270942,N,N,26,N,00,N
+20250424,130649,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12180,-90,5,-0.73,129998780,10656,31.18,12390,12400,12010,15950,8590,12270,12199.59,1.91,0,-3861,12883,12576,12253,11946,11623,12730,12100,142,3680,1000,7850,10,1,14202975,1730,13.41,0.42,12,0.08,908.00,29050.00,21000,20240604,-42.00,9700,20241209,25.57,13150,-7.38,20250217,10510,15.89,20250331,21000,-42.00,20240604,9700,25.57,20241209,0.95,Y,081000,1000,142 억,,270942,N,N,26,N,00,N
+20250424,120649,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12170,-100,5,-0.81,122997020,10082,29.50,12390,12400,12010,15950,8590,12270,12199.66,1.91,0,-3714,12883,12576,12253,11946,11623,12730,12100,142,3680,1000,7850,10,1,14202975,1729,13.40,0.42,12,0.07,908.00,29050.00,21000,20240604,-42.05,9700,20241209,25.46,13150,-7.45,20250217,10510,15.79,20250331,21000,-42.05,20240604,9700,25.46,20241209,0.95,Y,081000,1000,142 억,,270942,N,N,26,N,00,N
+20250424,110649,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12180,-90,5,-0.73,116022570,9506,27.82,12390,12400,12010,15950,8590,12270,12205.19,1.91,0,-3723,12883,12576,12253,11946,11623,12730,12100,142,3680,1000,7850,10,1,14202975,1730,13.41,0.42,12,0.07,908.00,29050.00,21000,20240604,-42.00,9700,20241209,25.57,13150,-7.38,20250217,10510,15.89,20250331,21000,-42.00,20240604,9700,25.57,20241209,0.95,Y,081000,1000,142 억,,270942,N,N,26,N,00,N
+20250424,100649,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12110,-160,5,-1.30,100942690,8263,24.18,12390,12400,12010,15950,8590,12270,12216.23,1.91,0,-3492,12883,12576,12253,11946,11623,12730,12100,142,3680,1000,7850,10,1,14202975,1720,13.34,0.42,12,0.06,908.00,29050.00,21000,20240604,-42.33,9700,20241209,24.85,13150,-7.91,20250217,10510,15.22,20250331,21000,-42.33,20240604,9700,24.85,20241209,0.95,Y,081000,1000,142 억,,270942,N,N,26,N,00,N
+20250424,090653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12240,-30,5,-0.24,21917810,1773,5.19,12390,12400,12230,15950,8590,12270,12361.99,1.91,0,-569,12883,12576,12253,11946,11623,12730,12100,142,3680,1000,7850,10,1,14202975,1738,13.48,0.42,12,0.01,908.00,29050.00,21000,20240604,-41.71,9700,20241209,26.19,13150,-6.92,20250217,10510,16.46,20250331,21000,-41.71,20240604,9700,26.19,20241209,0.95,Y,081000,1000,142 억,,270942,N,N,26,N,00,N
 20250423,160636,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12270,260,2,2.16,418048720,34169,259.94,12110,12560,11930,15610,8410,12010,12234.65,1.88,0,3760,12196,12102,11916,11822,11636,12150,11870,142,3600,1000,7680,10,1,14202975,1743,13.51,0.42,12,0.24,908.00,29050.00,21000,20240604,-41.57,9700,20241209,26.49,13150,-6.69,20250217,10510,16.75,20250331,21000,-41.57,20240604,9700,26.49,20241209,0.97,Y,081000,1000,142 억,,267190,N,N,26,N,00,N
 20250423,150648,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12300,290,2,2.41,407918060,33343,253.66,12110,12560,11930,15610,8410,12010,12233.99,1.88,0,3912,12196,12102,11916,11822,11636,12150,11870,142,3600,1000,7680,10,1,14202975,1747,13.55,0.42,12,0.23,908.00,29050.00,21000,20240604,-41.43,9700,20241209,26.80,13150,-6.46,20250217,10510,17.03,20250331,21000,-41.43,20240604,9700,26.80,20241209,0.97,Y,081000,1000,142 억,,267190,N,N,685,N,00,N
 20250423,140647,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12160,150,2,1.25,358283235,29289,222.81,12110,12560,11930,15610,8410,12010,12232.69,1.88,0,4399,12196,12102,11916,11822,11636,12150,11870,142,3600,1000,7680,10,1,14202975,1727,13.39,0.42,12,0.21,908.00,29050.00,21000,20240604,-42.10,9700,20241209,25.36,13150,-7.53,20250217,10510,15.70,20250331,21000,-42.10,20240604,9700,25.36,20241209,0.97,Y,081000,1000,142 억,,267190,N,N,685,N,00,N
diff --git a/081150/price/prices-20250401.csv b/081150/price/prices-20250401.csv
index 52136f293983..e8471fbcbabf 100644
--- a/081150/price/prices-20250401.csv
+++ b/081150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160642,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3235,-15,5,-0.46,805220759,249500,84.30,3255,3255,3195,4225,2275,3250,3227.33,6.29,0,50297,3300,3275,3260,3235,3220,3267,3227,121,975,500,2080,5,1,24268402,785,57.77,0.50,12,1.03,56.00,6534.00,3675,20250416,-11.97,2310,20240805,40.04,3675,-11.97,20250416,2850,13.51,20250401,3675,-11.97,20250416,2310,40.04,20240805,5.32,Y,081150,500,121 억,,1526056,N,N,2822,N,00,N
+20250424,150650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3235,-15,5,-0.46,778293649,241186,81.49,3255,3255,3195,4225,2275,3250,3226.94,6.29,0,47751,3300,3275,3260,3235,3220,3267,3227,121,975,500,2080,5,1,24268402,785,57.77,0.50,12,0.99,56.00,6534.00,3675,20250416,-11.97,2310,20240805,40.04,3675,-11.97,20250416,2850,13.51,20250401,3675,-11.97,20250416,2310,40.04,20240805,5.32,Y,081150,500,121 억,,1526056,N,N,7003,N,00,N
+20250424,140651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3240,-10,5,-0.31,709839844,220061,74.35,3255,3255,3195,4225,2275,3250,3225.65,6.29,0,34273,3300,3275,3260,3235,3220,3267,3227,121,975,500,2080,5,1,24268402,786,57.86,0.50,12,0.91,56.00,6534.00,3675,20250416,-11.84,2310,20240805,40.26,3675,-11.84,20250416,2850,13.68,20250401,3675,-11.84,20250416,2310,40.26,20240805,5.32,Y,081150,500,121 억,,1526056,N,N,7003,N,00,N
+20250424,130649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3240,-10,5,-0.31,640343890,198611,67.10,3255,3255,3195,4225,2275,3250,3224.11,6.29,0,21051,3300,3275,3260,3235,3220,3267,3227,121,975,500,2080,5,1,24268402,786,57.86,0.50,12,0.82,56.00,6534.00,3675,20250416,-11.84,2310,20240805,40.26,3675,-11.84,20250416,2850,13.68,20250401,3675,-11.84,20250416,2310,40.26,20240805,5.32,Y,081150,500,121 억,,1526056,N,N,7003,N,00,N
+20250424,120649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3240,-10,5,-0.31,580014960,179977,60.81,3255,3255,3195,4225,2275,3250,3222.72,6.29,0,7702,3300,3275,3260,3235,3220,3267,3227,121,975,500,2080,5,1,24268402,786,57.86,0.50,12,0.74,56.00,6534.00,3675,20250416,-11.84,2310,20240805,40.26,3675,-11.84,20250416,2850,13.68,20250401,3675,-11.84,20250416,2310,40.26,20240805,5.32,Y,081150,500,121 억,,1526056,N,N,7003,N,00,N
+20250424,110649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3235,-15,5,-0.46,535860735,166326,56.20,3255,3255,3195,4225,2275,3250,3221.75,6.29,0,3756,3300,3275,3260,3235,3220,3267,3227,121,975,500,2080,5,1,24268402,785,57.77,0.50,12,0.69,56.00,6534.00,3675,20250416,-11.97,2310,20240805,40.04,3675,-11.97,20250416,2850,13.51,20250401,3675,-11.97,20250416,2310,40.04,20240805,5.32,Y,081150,500,121 억,,1526056,N,N,7003,N,00,N
+20250424,100649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3205,-45,5,-1.38,327860420,101843,34.41,3255,3255,3205,4225,2275,3250,3219.27,6.29,0,-8002,3300,3275,3260,3235,3220,3267,3227,121,975,500,2080,5,1,24268402,778,57.23,0.49,12,0.42,56.00,6534.00,3675,20250416,-12.79,2310,20240805,38.74,3675,-12.79,20250416,2850,12.46,20250401,3675,-12.79,20250416,2310,38.74,20240805,5.32,Y,081150,500,121 억,,1526056,N,N,7003,N,00,N
+20250424,090654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3250,0,3,0.00,49289455,15189,5.13,3255,3255,3220,4225,2275,3250,3245.07,6.29,0,980,3300,3275,3260,3235,3220,3267,3227,121,975,500,2080,5,1,24268402,789,58.04,0.50,12,0.06,56.00,6534.00,3675,20250416,-11.56,2310,20240805,40.69,3675,-11.56,20250416,2850,14.04,20250401,3675,-11.56,20250416,2310,40.69,20240805,5.32,Y,081150,500,121 억,,1526056,N,N,7003,N,00,N
 20250423,160636,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3250,0,3,0.00,940951066,288579,62.76,3270,3285,3245,4225,2275,3250,3260.68,6.03,0,59231,3376,3312,3271,3207,3166,3292,3187,121,975,500,2080,5,1,24268402,789,58.04,0.50,12,1.19,56.00,6534.00,3675,20250416,-11.56,2310,20240805,40.69,3675,-11.56,20250416,2850,14.04,20250401,3675,-11.56,20250416,2310,40.69,20240805,5.10,Y,081150,500,121 억,,1464410,N,N,7003,N,00,N
 20250423,150648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3260,10,2,0.31,856814993,262701,57.13,3270,3285,3245,4225,2275,3250,3261.56,6.03,0,52136,3376,3312,3271,3207,3166,3292,3187,121,975,500,2080,5,1,24268402,791,58.21,0.50,12,1.08,56.00,6534.00,3675,20250416,-11.29,2310,20240805,41.13,3675,-11.29,20250416,2850,14.39,20250401,3675,-11.29,20250416,2310,41.13,20240805,5.10,Y,081150,500,121 억,,1464410,N,N,11952,N,00,N
 20250423,140648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3265,15,2,0.46,729923394,223800,48.67,3270,3285,3245,4225,2275,3250,3261.50,6.03,0,54284,3376,3312,3271,3207,3166,3292,3187,121,975,500,2080,5,1,24268402,792,58.30,0.50,12,0.92,56.00,6534.00,3675,20250416,-11.16,2310,20240805,41.34,3675,-11.16,20250416,2850,14.56,20250401,3675,-11.16,20250416,2310,41.34,20240805,5.10,Y,081150,500,121 억,,1464410,N,N,11952,N,00,N
diff --git a/081580/price/prices-20250401.csv b/081580/price/prices-20250401.csv
index 81bd6b14de10..58aa2596445b 100644
--- a/081580/price/prices-20250401.csv
+++ b/081580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-55,5,-2.00,69097515,25575,197.05,2755,2755,2670,3580,1930,2755,2701.76,1.25,0,-3956,2848,2801,2768,2721,2688,2795,2715,78,825,500,1870,5,1,15508143,419,-10.19,0.41,12,0.16,-265.00,6627.00,5080,20241007,-46.85,2010,20240419,34.33,3600,-25.00,20250103,2235,20.81,20250324,5080,-46.85,20241007,2235,20.81,20240424,4.29,Y,081580,500,77 억,,193408,N,N,3,N,00,N
+20250424,150651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,-70,5,-2.54,65007515,24055,185.34,2755,2755,2670,3580,1930,2755,2702.45,1.25,0,-3347,2848,2801,2768,2721,2688,2795,2715,78,825,500,1870,5,1,15508143,416,-10.13,0.41,12,0.16,-265.00,6627.00,5080,20241007,-47.15,2010,20240419,33.58,3600,-25.42,20250103,2235,20.13,20250324,5080,-47.15,20241007,2235,20.13,20240424,4.29,Y,081580,500,77 억,,193408,N,N,0,N,00,N
+20250424,140651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,-45,5,-1.63,51966465,19195,147.89,2755,2755,2695,3580,1930,2755,2707.29,1.25,0,-2644,2848,2801,2768,2721,2688,2795,2715,78,825,500,1870,5,1,15508143,420,-10.23,0.41,12,0.12,-265.00,6627.00,5080,20241007,-46.65,2010,20240419,34.83,3600,-24.72,20250103,2235,21.25,20250324,5080,-46.65,20241007,2235,21.25,20240424,4.29,Y,081580,500,77 억,,193408,N,N,0,N,00,N
+20250424,130650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,-50,5,-1.81,51284535,18942,145.94,2755,2755,2695,3580,1930,2755,2707.45,1.25,0,-2417,2848,2801,2768,2721,2688,2795,2715,78,825,500,1870,5,1,15508143,419,-10.21,0.41,12,0.12,-265.00,6627.00,5080,20241007,-46.75,2010,20240419,34.58,3600,-24.86,20250103,2235,21.03,20250324,5080,-46.75,20241007,2235,21.03,20240424,4.29,Y,081580,500,77 억,,193408,N,N,0,N,00,N
+20250424,120649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-40,5,-1.45,46892970,17317,133.42,2755,2755,2695,3580,1930,2755,2707.92,1.25,0,-1920,2848,2801,2768,2721,2688,2795,2715,78,825,500,1870,5,1,15508143,421,-10.25,0.41,12,0.11,-265.00,6627.00,5080,20241007,-46.56,2010,20240419,35.07,3600,-24.58,20250103,2235,21.48,20250324,5080,-46.56,20241007,2235,21.48,20240424,4.29,Y,081580,500,77 억,,193408,N,N,0,N,00,N
+20250424,110649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,-50,5,-1.81,14017550,5164,39.79,2755,2755,2695,3580,1930,2755,2714.48,1.25,0,-306,2848,2801,2768,2721,2688,2795,2715,78,825,500,1870,5,1,15508143,419,-10.21,0.41,12,0.03,-265.00,6627.00,5080,20241007,-46.75,2010,20240419,34.58,3600,-24.86,20250103,2235,21.03,20250324,5080,-46.75,20241007,2235,21.03,20240424,4.29,Y,081580,500,77 억,,193408,N,N,0,N,00,N
+20250424,100649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,-45,5,-1.63,5506340,2020,15.56,2755,2755,2710,3580,1930,2755,2725.91,1.25,0,298,2848,2801,2768,2721,2688,2795,2715,78,825,500,1870,5,1,15508143,420,-10.23,0.41,12,0.01,-265.00,6627.00,5080,20241007,-46.65,2010,20240419,34.83,3600,-24.72,20250103,2235,21.25,20250324,5080,-46.65,20241007,2235,21.25,20240424,4.29,Y,081580,500,77 억,,193408,N,N,0,N,00,N
+20250424,090654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,-30,5,-1.09,999035,364,2.80,2755,2755,2725,3580,1930,2755,2744.60,1.25,0,41,2848,2801,2768,2721,2688,2795,2715,78,825,500,1870,5,1,15508143,423,-10.28,0.41,12,0.00,-265.00,6627.00,5080,20241007,-46.36,2010,20240419,35.57,3600,-24.31,20250103,2235,21.92,20250324,5080,-46.36,20241007,2235,21.92,20240424,4.29,Y,081580,500,77 억,,193408,N,N,0,N,00,N
 20250423,160636,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2755,0,3,0.00,35501725,12919,52.24,2755,2815,2735,3580,1930,2755,2748.02,1.25,0,-895,2821,2787,2761,2727,2701,2775,2715,78,825,500,1870,5,1,15508143,427,-10.40,0.42,12,0.08,-265.00,6627.00,5080,20241007,-45.77,2010,20240419,37.06,3600,-23.47,20250103,2235,23.27,20250324,5080,-45.77,20241007,2150,28.14,20240423,4.32,Y,081580,500,77 억,,194303,N,N,0,N,00,N
 20250423,150649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2755,0,3,0.00,31532250,11478,46.41,2755,2815,2735,3580,1930,2755,2747.19,1.25,0,-608,2821,2787,2761,2727,2701,2775,2715,78,825,500,1870,5,1,15508143,427,-10.40,0.42,12,0.07,-265.00,6627.00,5080,20241007,-45.77,2010,20240419,37.06,3600,-23.47,20250103,2235,23.27,20250324,5080,-45.77,20241007,2150,28.14,20240423,4.32,Y,081580,500,77 억,,194303,N,N,0,N,00,N
 20250423,140648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,-15,5,-0.54,29781875,10842,43.84,2755,2815,2735,3580,1930,2755,2746.90,1.25,0,-277,2821,2787,2761,2727,2701,2775,2715,78,825,500,1870,5,1,15508143,425,-10.34,0.41,12,0.07,-265.00,6627.00,5080,20241007,-46.06,2010,20240419,36.32,3600,-23.89,20250103,2235,22.60,20250324,5080,-46.06,20241007,2150,27.44,20240423,4.32,Y,081580,500,77 억,,194303,N,N,0,N,00,N
diff --git a/081660/price/prices-20250401.csv b/081660/price/prices-20250401.csv
index b0498eb71b38..388f6ee39b38 100644
--- a/081660/price/prices-20250401.csv
+++ b/081660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160642,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36050,200,2,0.56,3099190050,85838,80.75,35900,36450,35850,46600,25100,35850,36105.11,41.49,-2419,-10751,36950,36400,36000,35450,35050,36200,35250,617,10750,1000,27960,50,1,60095839,21665,25.79,1.04,12,0.14,1398.00,34646.00,44950,20240925,-19.80,33550,20250409,7.45,43250,-16.65,20250121,33550,7.45,20250409,44950,-19.80,20240925,33550,7.45,20250409,0.10,Y,081660,1000,616 억,,24936012,N,N,10847,N,00,N
+20250424,150651,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36050,200,2,0.56,2681099300,74241,69.84,35900,36450,35850,46600,25100,35850,36113.46,41.49,-2419,-13481,36950,36400,36000,35450,35050,36200,35250,617,10750,1000,27960,50,1,60095839,21665,25.79,1.04,12,0.12,1398.00,34646.00,44950,20240925,-19.80,33550,20250409,7.45,43250,-16.65,20250121,33550,7.45,20250409,44950,-19.80,20240925,33550,7.45,20250409,0.10,Y,081660,1000,616 억,,24936012,N,N,6440,N,00,N
+20250424,140651,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36150,300,2,0.84,2335389950,64655,60.83,35900,36450,35850,46600,25100,35850,36120.79,41.49,-2419,-15111,36950,36400,36000,35450,35050,36200,35250,617,10750,1000,27960,50,1,60095839,21725,25.86,1.04,12,0.11,1398.00,34646.00,44950,20240925,-19.58,33550,20250409,7.75,43250,-16.42,20250121,33550,7.75,20250409,44950,-19.58,20240925,33550,7.75,20250409,0.10,Y,081660,1000,616 억,,24936012,N,N,6440,N,00,N
+20250424,130650,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36150,300,2,0.84,1975631950,54689,51.45,35900,36450,35850,46600,25100,35850,36124.85,41.49,-2419,-15192,36950,36400,36000,35450,35050,36200,35250,617,10750,1000,27960,50,1,60095839,21725,25.86,1.04,12,0.09,1398.00,34646.00,44950,20240925,-19.58,33550,20250409,7.75,43250,-16.42,20250121,33550,7.75,20250409,44950,-19.58,20240925,33550,7.75,20250409,0.10,Y,081660,1000,616 억,,24936012,N,N,6440,N,00,N
+20250424,120649,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36025,175,2,0.49,1580487375,43752,41.16,35900,36450,35850,46600,25100,35850,36123.77,41.49,-2419,-12589,36950,36400,36000,35450,35050,36200,35250,617,10750,1000,27960,50,1,60095839,21650,25.77,1.04,12,0.07,1398.00,34646.00,44950,20240925,-19.86,33550,20250409,7.38,43250,-16.71,20250121,33550,7.38,20250409,44950,-19.86,20240925,33550,7.38,20250409,0.10,Y,081660,1000,616 억,,24936012,N,N,6440,N,00,N
+20250424,110649,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36250,400,2,1.12,1349971925,37370,35.16,35900,36450,35850,46600,25100,35850,36124.48,41.49,-2419,-11961,36950,36400,36000,35450,35050,36200,35250,617,10750,1000,27960,50,1,60095839,21785,25.93,1.05,12,0.06,1398.00,34646.00,44950,20240925,-19.35,33550,20250409,8.05,43250,-16.18,20250121,33550,8.05,20250409,44950,-19.35,20240925,33550,8.05,20250409,0.10,Y,081660,1000,616 억,,24936012,N,N,6440,N,00,N
+20250424,100650,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36150,300,2,0.84,635999000,17617,16.57,35900,36300,35850,46600,25100,35850,36101.44,41.49,-2419,-9777,36950,36400,36000,35450,35050,36200,35250,617,10750,1000,27960,50,1,60095839,21725,25.86,1.04,12,0.03,1398.00,34646.00,44950,20240925,-19.58,33550,20250409,7.75,43250,-16.42,20250121,33550,7.75,20250409,44950,-19.58,20240925,33550,7.75,20250409,0.10,Y,081660,1000,616 억,,24936012,N,N,6440,N,00,N
+20250424,090654,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,35900,50,2,0.14,40208750,1120,1.05,35900,36050,35850,46600,25100,35850,35900.67,41.49,-2419,49,36950,36400,36000,35450,35050,36200,35250,617,10750,1000,27960,50,1,60095839,21574,25.68,1.04,12,0.00,1398.00,34646.00,44950,20240925,-20.13,33550,20250409,7.00,43250,-16.99,20250121,33550,7.00,20250409,44950,-20.13,20240925,33550,7.00,20250409,0.10,Y,081660,1000,616 억,,24936012,N,N,6440,N,00,N
 20250423,160636,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,35850,250,2,0.70,3830670750,106295,106.43,36100,36550,35600,46250,24950,35600,36038.11,41.55,0,-33984,36233,35916,35483,35166,34733,36075,35325,617,10650,1000,27760,50,1,60095839,21544,25.64,1.03,12,0.18,1398.00,34646.00,44950,20240925,-20.24,33550,20250409,6.86,43250,-17.11,20250121,33550,6.86,20250409,44950,-20.24,20240925,33550,6.86,20250409,0.10,Y,081660,1000,616 억,,24971924,N,N,6440,N,00,N
 20250423,150649,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36000,400,2,1.12,3373343850,93542,93.66,36100,36550,35600,46250,24950,35600,36062.34,41.55,0,-30146,36233,35916,35483,35166,34733,36075,35325,617,10650,1000,27760,50,1,60095839,21635,25.75,1.04,12,0.16,1398.00,34646.00,44950,20240925,-19.91,33550,20250409,7.30,43250,-16.76,20250121,33550,7.30,20250409,44950,-19.91,20240925,33550,7.30,20250409,0.10,Y,081660,1000,616 억,,24971924,N,N,7360,N,00,N
 20250423,140648,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36050,450,2,1.26,2827953350,78417,78.52,36100,36550,35600,46250,24950,35600,36063.01,41.55,0,-25497,36233,35916,35483,35166,34733,36075,35325,617,10650,1000,27760,50,1,60095839,21665,25.79,1.04,12,0.13,1398.00,34646.00,44950,20240925,-19.80,33550,20250409,7.45,43250,-16.65,20250121,33550,7.45,20250409,44950,-19.80,20240925,33550,7.45,20250409,0.10,Y,081660,1000,616 억,,24971924,N,N,7360,N,00,N
diff --git a/082210/price/prices-20250401.csv b/082210/price/prices-20250401.csv
index 102610254fc4..637e34ef71f9 100644
--- a/082210/price/prices-20250401.csv
+++ b/082210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160643,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1696,-129,5,-7.07,6944007923,3598111,266.33,2065,2195,1637,2370,1278,1825,1929.93,10.00,0,-127307,2096,1960,1689,1553,1282,2028,1621,166,545,500,1200,1,1,33192374,563,1.84,0.65,12,10.84,920.00,2600.00,4625,20240430,-63.33,993,20250324,70.80,2195,-22.73,20250424,993,70.80,20250324,4625,-63.33,20240430,993,70.80,20250324,0.21,Y,082210,500,165 억,,3318137,N,N,12084,N,00,N
+20250424,150651,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1653,-172,5,-9.42,6869229327,3553666,263.04,2065,2195,1637,2370,1278,1825,1933.00,10.00,0,-126505,2096,1960,1689,1553,1282,2028,1621,166,545,500,1200,1,1,33192374,549,1.80,0.64,12,10.71,920.00,2600.00,4625,20240430,-64.26,993,20250324,66.47,2195,-24.69,20250424,993,66.47,20250324,4625,-64.26,20240430,993,66.47,20250324,0.21,Y,082210,500,165 억,,3318137,N,N,14290,N,00,N
+20250424,140652,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1662,-163,5,-8.93,6774947373,3496565,258.81,2065,2195,1637,2370,1278,1825,1937.60,10.00,0,-124403,2096,1960,1689,1553,1282,2028,1621,166,545,500,1200,1,1,33192374,552,1.81,0.64,12,10.53,920.00,2600.00,4625,20240430,-64.06,993,20250324,67.37,2195,-24.28,20250424,993,67.37,20250324,4625,-64.06,20240430,993,67.37,20250324,0.21,Y,082210,500,165 억,,3318137,N,N,14290,N,00,N
+20250424,130650,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1649,-176,5,-9.64,6703237824,3453307,255.61,2065,2195,1637,2370,1278,1825,1941.11,10.00,0,-115065,2096,1960,1689,1553,1282,2028,1621,166,545,500,1200,1,1,33192374,547,1.79,0.63,12,10.40,920.00,2600.00,4625,20240430,-64.35,993,20250324,66.06,2195,-24.87,20250424,993,66.06,20250324,4625,-64.35,20240430,993,66.06,20250324,0.21,Y,082210,500,165 억,,3318137,N,N,14290,N,00,N
+20250424,120650,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1663,-162,5,-8.88,6592513994,3386749,250.69,2065,2195,1637,2370,1278,1825,1946.56,10.00,0,-96756,2096,1960,1689,1553,1282,2028,1621,166,545,500,1200,1,1,33192374,552,1.81,0.64,12,10.20,920.00,2600.00,4625,20240430,-64.04,993,20250324,67.47,2195,-24.24,20250424,993,67.47,20250324,4625,-64.04,20240430,993,67.47,20250324,0.21,Y,082210,500,165 억,,3318137,N,N,14290,N,00,N
+20250424,110650,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1660,-165,5,-9.04,6378475517,3257344,241.11,2065,2195,1646,2370,1278,1825,1958.18,10.00,0,-93391,2096,1960,1689,1553,1282,2028,1621,166,545,500,1200,1,1,33192374,551,1.80,0.64,12,9.81,920.00,2600.00,4625,20240430,-64.11,993,20250324,67.17,2195,-24.37,20250424,993,67.17,20250324,4625,-64.11,20240430,993,67.17,20250324,0.21,Y,082210,500,165 억,,3318137,N,N,14290,N,00,N
+20250424,100650,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1717,-108,5,-5.92,5965862366,3012843,223.01,2065,2195,1678,2370,1278,1825,1980.14,10.00,0,-66450,2096,1960,1689,1553,1282,2028,1621,166,545,500,1200,1,1,33192374,570,1.87,0.66,12,9.08,920.00,2600.00,4625,20240430,-62.88,993,20250324,72.91,2195,-21.78,20250424,993,72.91,20250324,4625,-62.88,20240430,993,72.91,20250324,0.21,Y,082210,500,165 억,,3318137,N,N,14290,N,00,N
+20250424,090655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1994,169,2,9.26,2487433933,1209939,89.56,2065,2195,1909,2370,1278,1825,2055.83,10.00,0,-76580,2096,1960,1689,1553,1282,2028,1621,166,545,500,1200,1,1,33192374,662,2.17,0.77,12,3.65,920.00,2600.00,4625,20240430,-56.89,993,20250324,100.81,2195,-9.16,20250424,993,100.81,20250324,4625,-56.89,20240430,993,100.81,20250324,0.21,Y,082210,500,165 억,,3318137,N,N,14290,N,00,N
 20250423,160637,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1825,421,1,29.99,2423479442,1350880,4614.13,1434,1825,1418,1825,983,1404,1794.00,10.07,0,-28219,1502,1453,1404,1355,1306,1477,1379,166,421,500,920,1,1,33192374,606,1.98,0.70,12,4.07,920.00,2600.00,4625,20240430,-60.54,993,20250324,83.79,1831,-0.33,20250221,993,83.79,20250324,4625,-60.54,20240430,993,83.79,20250324,0.21,Y,082210,500,165 억,,3341105,N,N,14290,N,00,N
 20250423,150649,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1825,421,1,29.99,2423035967,1350637,4613.30,1434,1825,1418,1825,983,1404,1793.99,10.07,0,-28235,1502,1453,1404,1355,1306,1477,1379,166,421,500,920,1,1,33192374,606,1.98,0.70,12,4.07,920.00,2600.00,4625,20240430,-60.54,993,20250324,83.79,1831,-0.33,20250221,993,83.79,20250324,4625,-60.54,20240430,993,83.79,20250324,0.21,Y,082210,500,165 억,,3341105,N,N,656,N,00,N
 20250423,140649,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1825,421,1,29.99,2399973442,1338000,4570.14,1434,1825,1418,1825,983,1404,1793.70,10.07,0,-28235,1502,1453,1404,1355,1306,1477,1379,166,421,500,920,1,1,33192374,606,1.98,0.70,12,4.03,920.00,2600.00,4625,20240430,-60.54,993,20250324,83.79,1831,-0.33,20250221,993,83.79,20250324,4625,-60.54,20240430,993,83.79,20250324,0.21,Y,082210,500,165 억,,3341105,N,N,656,N,00,N
diff --git a/082270/price/prices-20250401.csv b/082270/price/prices-20250401.csv
index 88dcb9b82caf..0aa022a91993 100644
--- a/082270/price/prices-20250401.csv
+++ b/082270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160643,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36300,500,2,1.40,8292111875,231307,99.09,35850,36550,35100,46500,25100,35800,35848.93,5.78,0,-59550,37966,36882,34716,33632,31466,37425,34175,207,10700,500,25060,50,1,41406061,15030,-16.64,43.37,12,0.56,-2181.00,837.00,44550,20250324,-18.52,9060,20240827,300.66,44550,-18.52,20250324,14300,153.85,20250102,44550,-18.52,20250324,9060,300.66,20240827,0.02,Y,082270,500,207 억,,2391596,N,N,46901,N,00,N
+20250424,150652,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,35900,100,2,0.28,7858567250,219289,93.94,35850,36550,35100,46500,25100,35800,35836.58,5.78,0,-57000,37966,36882,34716,33632,31466,37425,34175,207,10700,500,25060,50,1,41406061,14865,-16.46,42.89,12,0.53,-2181.00,837.00,44550,20250324,-19.42,9060,20240827,296.25,44550,-19.42,20250324,14300,151.05,20250102,44550,-19.42,20250324,9060,296.25,20240827,0.02,Y,082270,500,207 억,,2391596,N,N,24431,N,00,N
+20250424,140652,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,35750,-50,5,-0.14,6909891750,192699,82.55,35850,36550,35100,46500,25100,35800,35858.47,5.78,0,-43316,37966,36882,34716,33632,31466,37425,34175,207,10700,500,25060,50,1,41406061,14803,-16.39,42.71,12,0.47,-2181.00,837.00,44550,20250324,-19.75,9060,20240827,294.59,44550,-19.75,20250324,14300,150.00,20250102,44550,-19.75,20250324,9060,294.59,20240827,0.02,Y,082270,500,207 억,,2391596,N,N,24431,N,00,N
+20250424,130650,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36400,600,2,1.68,6013463150,167839,71.90,35850,36500,35100,46500,25100,35800,35828.76,5.78,0,-35295,37966,36882,34716,33632,31466,37425,34175,207,10700,500,25060,50,1,41406061,15072,-16.69,43.49,12,0.41,-2181.00,837.00,44550,20250324,-18.29,9060,20240827,301.77,44550,-18.29,20250324,14300,154.55,20250102,44550,-18.29,20250324,9060,301.77,20240827,0.02,Y,082270,500,207 억,,2391596,N,N,24431,N,00,N
+20250424,120650,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,35850,50,2,0.14,4710438625,131876,56.49,35850,36500,35100,46500,25100,35800,35718.70,5.78,0,-35722,37966,36882,34716,33632,31466,37425,34175,207,10700,500,25060,50,1,41406061,14844,-16.44,42.83,12,0.32,-2181.00,837.00,44550,20250324,-19.53,9060,20240827,295.70,44550,-19.53,20250324,14300,150.70,20250102,44550,-19.53,20250324,9060,295.70,20240827,0.02,Y,082270,500,207 억,,2391596,N,N,24431,N,00,N
+20250424,110650,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,35200,-600,5,-1.68,4148265600,116084,49.73,35850,36500,35100,46500,25100,35800,35735.03,5.78,0,-27941,37966,36882,34716,33632,31466,37425,34175,207,10700,500,25060,50,1,41406061,14575,-16.14,42.05,12,0.28,-2181.00,837.00,44550,20250324,-20.99,9060,20240827,288.52,44550,-20.99,20250324,14300,146.15,20250102,44550,-20.99,20250324,9060,288.52,20240827,0.02,Y,082270,500,207 억,,2391596,N,N,24431,N,00,N
+20250424,100650,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,35250,-550,5,-1.54,3317969050,92559,39.65,35850,36500,35100,46500,25100,35800,35847.07,5.78,0,-21587,37966,36882,34716,33632,31466,37425,34175,207,10700,500,25060,50,1,41406061,14596,-16.16,42.11,12,0.22,-2181.00,837.00,44550,20250324,-20.88,9060,20240827,289.07,44550,-20.88,20250324,14300,146.50,20250102,44550,-20.88,20250324,9060,289.07,20240827,0.02,Y,082270,500,207 억,,2391596,N,N,24431,N,00,N
+20250424,090655,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36200,400,2,1.12,767949200,21339,9.14,35850,36500,35350,46500,25100,35800,35988.06,5.78,0,-3087,37966,36882,34716,33632,31466,37425,34175,207,10700,500,25060,50,1,41406061,14989,-16.60,43.25,12,0.05,-2181.00,837.00,44550,20250324,-18.74,9060,20240827,299.56,44550,-18.74,20250324,14300,153.15,20250102,44550,-18.74,20250324,9060,299.56,20240827,0.02,Y,082270,500,207 억,,2391596,N,N,24431,N,00,N
 20250423,160637,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,35800,2850,2,8.65,7922507450,233435,42.54,33250,35800,32550,42800,23100,32950,33935.08,5.38,0,23972,35783,34366,32633,31216,29483,33500,30350,207,9850,500,23060,50,1,41406061,14823,-16.41,42.77,12,0.56,-2181.00,837.00,44550,20250324,-19.64,9060,20240827,295.14,44550,-19.64,20250324,14300,150.35,20250102,44550,-19.64,20250324,9060,295.14,20240827,0.02,Y,082270,500,207 억,,2229444,N,N,24431,N,00,N
 20250423,150649,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,34900,1950,2,5.92,6264226850,186536,33.99,33250,34950,32550,42800,23100,32950,33581.87,5.38,0,22304,35783,34366,32633,31216,29483,33500,30350,207,9850,500,23060,50,1,41406061,14451,-16.00,41.70,12,0.45,-2181.00,837.00,44550,20250324,-21.66,9060,20240827,285.21,44550,-21.66,20250324,14300,144.06,20250102,44550,-21.66,20250324,9060,285.21,20240827,0.02,Y,082270,500,207 억,,2229444,N,N,77033,N,00,N
 20250423,140649,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,33600,650,2,1.97,3731195725,112659,20.53,33250,33850,32550,42800,23100,32950,33119.38,5.38,0,9750,35783,34366,32633,31216,29483,33500,30350,207,9850,500,23060,50,1,41406061,13912,-15.41,40.14,12,0.27,-2181.00,837.00,44550,20250324,-24.58,9060,20240827,270.86,44550,-24.58,20250324,14300,134.97,20250102,44550,-24.58,20250324,9060,270.86,20240827,0.02,Y,082270,500,207 억,,2229444,N,N,77033,N,00,N
diff --git a/082640/price/prices-20250401.csv b/082640/price/prices-20250401.csv
index 7422402d69e0..6499c57abb47 100644
--- a/082640/price/prices-20250401.csv
+++ b/082640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160643,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6170,-50,5,-0.80,2221485905,361550,196.96,6250,6270,6060,8080,4360,6220,6144.34,81.41,0,-1484,6420,6320,6250,6150,6080,6285,6115,8068,1860,5000,4350,10,1,161358585,9956,3.17,0.49,12,0.22,1948.00,12559.00,9440,20240731,-34.64,4375,20250102,41.03,6350,-2.83,20250423,4375,41.03,20250102,9440,-34.64,20240731,4375,41.03,20250102,0.37,Y,082640,5000,8067 억,,131354882,N,N,12425,N,00,N
+20250424,150652,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6150,-70,5,-1.13,2167221495,352718,192.15,6250,6270,6060,8080,4360,6220,6144.35,81.41,0,-5279,6420,6320,6250,6150,6080,6285,6115,8068,1860,5000,4350,10,1,161358585,9924,3.16,0.49,12,0.22,1948.00,12559.00,9440,20240731,-34.85,4375,20250102,40.57,6350,-3.15,20250423,4375,40.57,20250102,9440,-34.85,20240731,4375,40.57,20250102,0.37,Y,082640,5000,8067 억,,131354882,N,N,7948,N,00,N
+20250424,140652,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6190,-30,5,-0.48,1699351165,276410,150.58,6250,6270,6060,8080,4360,6220,6147.94,81.41,0,-6946,6420,6320,6250,6150,6080,6285,6115,8068,1860,5000,4350,10,1,161358585,9988,3.18,0.49,12,0.17,1948.00,12559.00,9440,20240731,-34.43,4375,20250102,41.49,6350,-2.52,20250423,4375,41.49,20250102,9440,-34.43,20240731,4375,41.49,20250102,0.37,Y,082640,5000,8067 억,,131354882,N,N,7948,N,00,N
+20250424,130651,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6150,-70,5,-1.13,1420216295,230996,125.84,6250,6270,6060,8080,4360,6220,6148.23,81.41,0,3554,6420,6320,6250,6150,6080,6285,6115,8068,1860,5000,4350,10,1,161358585,9924,3.16,0.49,12,0.14,1948.00,12559.00,9440,20240731,-34.85,4375,20250102,40.57,6350,-3.15,20250423,4375,40.57,20250102,9440,-34.85,20240731,4375,40.57,20250102,0.37,Y,082640,5000,8067 억,,131354882,N,N,7948,N,00,N
+20250424,120650,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6170,-50,5,-0.80,1250941115,203458,110.84,6250,6270,6060,8080,4360,6220,6148.40,81.41,0,13229,6420,6320,6250,6150,6080,6285,6115,8068,1860,5000,4350,10,1,161358585,9956,3.17,0.49,12,0.13,1948.00,12559.00,9440,20240731,-34.64,4375,20250102,41.03,6350,-2.83,20250423,4375,41.03,20250102,9440,-34.64,20240731,4375,41.03,20250102,0.37,Y,082640,5000,8067 억,,131354882,N,N,7948,N,00,N
+20250424,110650,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6100,-120,5,-1.93,1013698415,164821,89.79,6250,6270,6060,8080,4360,6220,6150.30,81.41,0,1231,6420,6320,6250,6150,6080,6285,6115,8068,1860,5000,4350,10,1,161358585,9843,3.13,0.49,12,0.10,1948.00,12559.00,9440,20240731,-35.38,4375,20250102,39.43,6350,-3.94,20250423,4375,39.43,20250102,9440,-35.38,20240731,4375,39.43,20250102,0.37,Y,082640,5000,8067 억,,131354882,N,N,7948,N,00,N
+20250424,100650,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6190,-30,5,-0.48,336196060,54158,29.50,6250,6270,6150,8080,4360,6220,6207.69,81.41,0,-11603,6420,6320,6250,6150,6080,6285,6115,8068,1860,5000,4350,10,1,161358585,9988,3.18,0.49,12,0.03,1948.00,12559.00,9440,20240731,-34.43,4375,20250102,41.49,6350,-2.52,20250423,4375,41.49,20250102,9440,-34.43,20240731,4375,41.49,20250102,0.37,Y,082640,5000,8067 억,,131354882,N,N,7948,N,00,N
+20250424,090655,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6230,10,2,0.16,101068770,16353,8.91,6250,6250,6150,8080,4360,6220,6180.44,81.41,0,35,6420,6320,6250,6150,6080,6285,6115,8068,1860,5000,4350,10,1,161358585,10053,3.20,0.50,12,0.01,1948.00,12559.00,9440,20240731,-34.00,4375,20250102,42.40,6350,-1.89,20250423,4375,42.40,20250102,9440,-34.00,20240731,4375,42.40,20250102,0.37,Y,082640,5000,8067 억,,131354882,N,N,7948,N,00,N
 20250423,160637,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6220,-50,5,-0.80,1149122860,183568,80.01,6290,6350,6180,8150,4390,6270,6260.00,81.43,0,-15210,6456,6362,6246,6152,6036,6410,6200,8068,1880,5000,4380,10,1,161358585,10037,3.19,0.50,12,0.11,1948.00,12559.00,9440,20240731,-34.11,4375,20250102,42.17,6350,-2.05,20250423,4375,42.17,20250102,9440,-34.11,20240731,4375,42.17,20250102,0.37,Y,082640,5000,8067 억,,131399467,N,N,7943,N,00,N
 20250423,150650,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6240,-30,5,-0.48,1082649905,172889,75.36,6290,6350,6180,8150,4390,6270,6262.11,81.43,0,-13166,6456,6362,6246,6152,6036,6410,6200,8068,1880,5000,4380,10,1,161358585,10069,3.20,0.50,12,0.11,1948.00,12559.00,9440,20240731,-33.90,4375,20250102,42.63,6350,-1.73,20250423,4375,42.63,20250102,9440,-33.90,20240731,4375,42.63,20250102,0.37,Y,082640,5000,8067 억,,131399467,N,N,17949,N,00,N
 20250423,140649,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6270,0,3,0.00,959323585,153127,66.75,6290,6350,6180,8150,4390,6270,6264.89,81.43,0,-7230,6456,6362,6246,6152,6036,6410,6200,8068,1880,5000,4380,10,1,161358585,10117,3.22,0.50,12,0.09,1948.00,12559.00,9440,20240731,-33.58,4375,20250102,43.31,6350,-1.26,20250423,4375,43.31,20250102,9440,-33.58,20240731,4375,43.31,20250102,0.37,Y,082640,5000,8067 억,,131399467,N,N,17949,N,00,N
diff --git a/082660/price/prices-20250401.csv b/082660/price/prices-20250401.csv
index fd729294082c..177bb91d8a7b 100644
--- a/082660/price/prices-20250401.csv
+++ b/082660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160643,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,263,20240415,82.51,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250424,150652,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,263,20240415,82.51,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250424,140653,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,263,20240415,82.51,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250424,130651,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,263,20240415,82.51,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250424,120651,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,263,20240415,82.51,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250424,110650,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,263,20240415,82.51,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250424,100651,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,263,20240415,82.51,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250424,090655,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,263,20240415,82.51,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250423,160637,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250423,150650,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
 20250423,140649,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250401.csv b/082740/price/prices-20250401.csv
index 9e6be4551794..7c58c47b25fc 100644
--- a/082740/price/prices-20250401.csv
+++ b/082740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160644,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26500,150,2,0.57,30663929600,1161603,78.73,26450,26750,25950,34250,18450,26350,26397.87,9.93,0,-34712,27583,26966,26233,25616,24883,27275,25925,834,7900,1000,18970,50,1,83447142,22113,27.29,5.62,12,1.39,971.00,4715.00,28750,20250214,-7.83,9610,20240415,175.75,28750,-7.83,20250214,17820,48.71,20250106,28750,-7.83,20250214,11000,140.91,20240805,2.10,Y,082740,1000,834 억,,8282632,N,N,28587,N,00,N
+20250424,150652,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26350,0,3,0.00,27771041325,1052257,71.32,26450,26750,25950,34250,18450,26350,26391.88,9.93,0,-46402,27583,26966,26233,25616,24883,27275,25925,834,7900,1000,18970,50,1,83447142,21988,27.14,5.59,12,1.26,971.00,4715.00,28750,20250214,-8.35,9610,20240415,174.19,28750,-8.35,20250214,17820,47.87,20250106,28750,-8.35,20250214,11000,139.55,20240805,2.10,Y,082740,1000,834 억,,8282632,N,N,27729,N,00,N
+20250424,140653,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26550,200,2,0.76,19539023150,742052,50.30,26450,26700,25950,34250,18450,26350,26331.07,9.93,0,8619,27583,26966,26233,25616,24883,27275,25925,834,7900,1000,18970,50,1,83447142,22155,27.34,5.63,12,0.89,971.00,4715.00,28750,20250214,-7.65,9610,20240415,176.27,28750,-7.65,20250214,17820,48.99,20250106,28750,-7.65,20250214,11000,141.36,20240805,2.10,Y,082740,1000,834 억,,8282632,N,N,27729,N,00,N
+20250424,130651,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26400,50,2,0.19,15908304900,604340,40.96,26450,26700,25950,34250,18450,26350,26323.44,9.93,0,-22754,27583,26966,26233,25616,24883,27275,25925,834,7900,1000,18970,50,1,83447142,22030,27.19,5.60,12,0.72,971.00,4715.00,28750,20250214,-8.17,9610,20240415,174.71,28750,-8.17,20250214,17820,48.15,20250106,28750,-8.17,20250214,11000,140.00,20240805,2.10,Y,082740,1000,834 억,,8282632,N,N,27729,N,00,N
+20250424,120651,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26300,-50,5,-0.19,14652207575,556577,37.73,26450,26700,25950,34250,18450,26350,26325.57,9.93,0,-28994,27583,26966,26233,25616,24883,27275,25925,834,7900,1000,18970,50,1,83447142,21947,27.09,5.58,12,0.67,971.00,4715.00,28750,20250214,-8.52,9610,20240415,173.67,28750,-8.52,20250214,17820,47.59,20250106,28750,-8.52,20250214,11000,139.09,20240805,2.10,Y,082740,1000,834 억,,8282632,N,N,27729,N,00,N
+20250424,110651,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26100,-250,5,-0.95,12994771950,493327,33.44,26450,26700,25950,34250,18450,26350,26341.09,9.93,0,-19077,27583,26966,26233,25616,24883,27275,25925,834,7900,1000,18970,50,1,83447142,21780,26.88,5.54,12,0.59,971.00,4715.00,28750,20250214,-9.22,9610,20240415,171.59,28750,-9.22,20250214,17820,46.46,20250106,28750,-9.22,20250214,11000,137.27,20240805,2.10,Y,082740,1000,834 억,,8282632,N,N,27729,N,00,N
+20250424,100651,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26350,0,3,0.00,8592227100,325123,22.04,26450,26700,26200,34250,18450,26350,26427.62,9.93,0,-56120,27583,26966,26233,25616,24883,27275,25925,834,7900,1000,18970,50,1,83447142,21988,27.14,5.59,12,0.39,971.00,4715.00,28750,20250214,-8.35,9610,20240415,174.19,28750,-8.35,20250214,17820,47.87,20250106,28750,-8.35,20250214,11000,139.55,20240805,2.10,Y,082740,1000,834 억,,8282632,N,N,27729,N,00,N
+20250424,090656,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26300,-50,5,-0.19,1950216050,73867,5.01,26450,26550,26200,34250,18450,26350,26401.72,9.93,0,-22224,27583,26966,26233,25616,24883,27275,25925,834,7900,1000,18970,50,1,83447142,21947,27.09,5.58,12,0.09,971.00,4715.00,28750,20250214,-8.52,9610,20240415,173.67,28750,-8.52,20250214,17820,47.59,20250106,28750,-8.52,20250214,11000,139.09,20240805,2.10,Y,082740,1000,834 억,,8282632,N,N,27729,N,00,N
 20250423,160638,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26350,500,2,1.93,38822976800,1475342,52.21,26150,26850,25500,33600,18100,25850,26314.54,9.80,0,221580,27416,26632,25316,24532,23216,27025,24925,834,7750,1000,18610,50,1,83447142,21988,27.14,5.59,12,1.77,971.00,4715.00,28750,20250214,-8.35,9380,20240412,180.92,28750,-8.35,20250214,17820,47.87,20250106,28750,-8.35,20250214,11000,139.55,20240805,2.03,Y,082740,1000,834 억,,8174108,N,N,27723,N,00,N
 20250423,150650,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26300,450,2,1.74,36826042425,1399390,49.52,26150,26850,25500,33600,18100,25850,26315.78,9.80,0,183032,27416,26632,25316,24532,23216,27025,24925,834,7750,1000,18610,50,1,83447142,21947,27.09,5.58,12,1.68,971.00,4715.00,28750,20250214,-8.52,9380,20240412,180.38,28750,-8.52,20250214,17820,47.59,20250106,28750,-8.52,20250214,11000,139.09,20240805,2.03,Y,082740,1000,834 억,,8174108,N,N,74569,N,00,N
 20250423,140650,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26250,400,2,1.55,33738726625,1281566,45.35,26150,26850,25500,33600,18100,25850,26326.17,9.80,0,157769,27416,26632,25316,24532,23216,27025,24925,834,7750,1000,18610,50,1,83447142,21905,27.03,5.57,12,1.54,971.00,4715.00,28750,20250214,-8.70,9380,20240412,179.85,28750,-8.70,20250214,17820,47.31,20250106,28750,-8.70,20250214,11000,138.64,20240805,2.03,Y,082740,1000,834 억,,8174108,N,N,74569,N,00,N
diff --git a/082800/price/prices-20250401.csv b/082800/price/prices-20250401.csv
index 612fd465e539..56c42b5478f8 100644
--- a/082800/price/prices-20250401.csv
+++ b/082800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160644,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,20,2,0.29,2320064665,336953,242.19,6980,7240,6500,9030,4870,6950,6885.43,1.26,0,-22138,7163,7056,6963,6856,6763,7050,6850,1253,2080,2500,4300,10,1,50104666,3492,-35.03,3.28,12,0.67,-199.00,2124.00,13600,20241216,-48.75,2715,20240522,156.72,9520,-26.79,20250210,5360,30.04,20250409,13600,-48.75,20241216,2715,156.72,20240522,0.01,Y,082800,2500,1252 억,,630960,N,N,50318,N,00,N
+20250424,150653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6930,-20,5,-0.29,2262409955,328655,236.23,6980,7240,6500,9030,4870,6950,6883.84,1.26,0,-22433,7163,7056,6963,6856,6763,7050,6850,1253,2080,2500,4300,10,1,50104666,3472,-34.82,3.26,12,0.66,-199.00,2124.00,13600,20241216,-49.04,2715,20240522,155.25,9520,-27.21,20250210,5360,29.29,20250409,13600,-49.04,20241216,2715,155.25,20240522,0.01,Y,082800,2500,1252 억,,630960,N,N,30959,N,00,N
+20250424,140653,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6930,-20,5,-0.29,2125119905,308870,222.01,6980,7240,6500,9030,4870,6950,6880.31,1.26,0,-18606,7163,7056,6963,6856,6763,7050,6850,1253,2080,2500,4300,10,1,50104666,3472,-34.82,3.26,12,0.62,-199.00,2124.00,13600,20241216,-49.04,2715,20240522,155.25,9520,-27.21,20250210,5360,29.29,20250409,13600,-49.04,20241216,2715,155.25,20240522,0.01,Y,082800,2500,1252 억,,630960,N,N,30959,N,00,N
+20250424,130652,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6860,-90,5,-1.29,1986342125,288707,207.52,6980,7240,6500,9030,4870,6950,6880.13,1.26,0,-17845,7163,7056,6963,6856,6763,7050,6850,1253,2080,2500,4300,10,1,50104666,3437,-34.47,3.23,12,0.58,-199.00,2124.00,13600,20241216,-49.56,2715,20240522,152.67,9520,-27.94,20250210,5360,27.99,20250409,13600,-49.56,20241216,2715,152.67,20240522,0.01,Y,082800,2500,1252 억,,630960,N,N,30959,N,00,N
+20250424,120651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,-120,5,-1.73,1909201265,277424,199.41,6980,7240,6500,9030,4870,6950,6881.89,1.26,0,-10811,7163,7056,6963,6856,6763,7050,6850,1253,2080,2500,4300,10,1,50104666,3422,-34.32,3.22,12,0.55,-199.00,2124.00,13600,20241216,-49.78,2715,20240522,151.57,9520,-28.26,20250210,5360,27.43,20250409,13600,-49.78,20241216,2715,151.57,20240522,0.01,Y,082800,2500,1252 억,,630960,N,N,30959,N,00,N
+20250424,110651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,-150,5,-2.16,1756834255,255209,183.44,6980,7240,6500,9030,4870,6950,6883.90,1.26,0,-7964,7163,7056,6963,6856,6763,7050,6850,1253,2080,2500,4300,10,1,50104666,3407,-34.17,3.20,12,0.51,-199.00,2124.00,13600,20241216,-50.00,2715,20240522,150.46,9520,-28.57,20250210,5360,26.87,20250409,13600,-50.00,20241216,2715,150.46,20240522,0.01,Y,082800,2500,1252 억,,630960,N,N,30959,N,00,N
+20250424,100651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6810,-140,5,-2.01,1507265585,218493,157.05,6980,7240,6500,9030,4870,6950,6898.46,1.26,0,-11089,7163,7056,6963,6856,6763,7050,6850,1253,2080,2500,4300,10,1,50104666,3412,-34.22,3.21,12,0.44,-199.00,2124.00,13600,20241216,-49.93,2715,20240522,150.83,9520,-28.47,20250210,5360,27.05,20250409,13600,-49.93,20241216,2715,150.83,20240522,0.01,Y,082800,2500,1252 억,,630960,N,N,30959,N,00,N
+20250424,090656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,150,2,2.16,150824370,21245,15.27,6980,7150,6980,9030,4870,6950,7099.29,1.26,0,6739,7163,7056,6963,6856,6763,7050,6850,1253,2080,2500,4300,10,1,50104666,3557,-35.68,3.34,12,0.04,-199.00,2124.00,13600,20241216,-47.79,2715,20240522,161.51,9520,-25.42,20250210,5360,32.46,20250409,13600,-47.79,20241216,2715,161.51,20240522,0.01,Y,082800,2500,1252 억,,630960,N,N,30959,N,00,N
 20250423,160638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6950,0,3,0.00,966207870,139125,70.09,6950,7070,6870,9030,4870,6950,6944.89,1.25,0,-4367,7196,7072,6936,6812,6676,7135,6875,1253,2080,2500,4300,10,1,50104666,3482,-34.92,3.27,12,0.28,-199.00,2124.00,13600,20241216,-48.90,2715,20240522,155.99,9520,-27.00,20250210,5360,29.66,20250409,13600,-48.90,20241216,2715,155.99,20240522,0.01,Y,082800,2500,1252 억,,627261,N,N,30959,N,00,N
 20250423,150651,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6980,30,2,0.43,895326730,128956,64.96,6950,7070,6870,9030,4870,6950,6942.89,1.25,0,-6047,7196,7072,6936,6812,6676,7135,6875,1253,2080,2500,4300,10,1,50104666,3497,-35.08,3.29,12,0.26,-199.00,2124.00,13600,20241216,-48.68,2715,20240522,157.09,9520,-26.68,20250210,5360,30.22,20250409,13600,-48.68,20241216,2715,157.09,20240522,0.01,Y,082800,2500,1252 억,,627261,N,N,47160,N,00,N
 20250423,140650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,20,2,0.29,757479870,109240,55.03,6950,7020,6870,9030,4870,6950,6934.09,1.25,0,-9390,7196,7072,6936,6812,6676,7135,6875,1253,2080,2500,4300,10,1,50104666,3492,-35.03,3.28,12,0.22,-199.00,2124.00,13600,20241216,-48.75,2715,20240522,156.72,9520,-26.79,20250210,5360,30.04,20250409,13600,-48.75,20241216,2715,156.72,20240522,0.01,Y,082800,2500,1252 억,,627261,N,N,47160,N,00,N
diff --git a/082850/price/prices-20250401.csv b/082850/price/prices-20250401.csv
index e74737f24d9d..67fb3b11cc78 100644
--- a/082850/price/prices-20250401.csv
+++ b/082850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160644,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2360,50,2,2.16,454905584,193939,78.65,2340,2385,2320,3000,1620,2310,2345.61,6.10,0,4452,2373,2341,2318,2286,2263,2330,2275,242,690,500,1430,5,1,48456578,1144,24.08,0.52,12,0.40,98.00,4516.00,6030,20240809,-60.86,1995,20250409,18.30,2955,-20.14,20250226,1995,18.30,20250409,6030,-60.86,20240809,1995,18.30,20250409,5.53,Y,082850,500,242 억,,2957340,N,N,2650,N,00,N
+20250424,150653,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2350,40,2,1.73,432419079,184406,74.79,2340,2385,2320,3000,1620,2310,2344.93,6.10,0,4652,2373,2341,2318,2286,2263,2330,2275,242,690,500,1430,5,1,48456578,1139,23.98,0.52,12,0.38,98.00,4516.00,6030,20240809,-61.03,1995,20250409,17.79,2955,-20.47,20250226,1995,17.79,20250409,6030,-61.03,20240809,1995,17.79,20250409,5.53,Y,082850,500,242 억,,2957340,N,N,3447,N,00,N
+20250424,140653,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2340,30,2,1.30,312380544,133564,54.17,2340,2355,2320,3000,1620,2310,2338.81,6.10,0,7647,2373,2341,2318,2286,2263,2330,2275,242,690,500,1430,5,1,48456578,1134,23.88,0.52,12,0.28,98.00,4516.00,6030,20240809,-61.19,1995,20250409,17.29,2955,-20.81,20250226,1995,17.29,20250409,6030,-61.19,20240809,1995,17.29,20250409,5.53,Y,082850,500,242 억,,2957340,N,N,3447,N,00,N
+20250424,130652,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2350,40,2,1.73,285765049,122201,49.56,2340,2355,2320,3000,1620,2310,2338.48,6.10,0,4223,2373,2341,2318,2286,2263,2330,2275,242,690,500,1430,5,1,48456578,1139,23.98,0.52,12,0.25,98.00,4516.00,6030,20240809,-61.03,1995,20250409,17.79,2955,-20.47,20250226,1995,17.79,20250409,6030,-61.03,20240809,1995,17.79,20250409,5.53,Y,082850,500,242 억,,2957340,N,N,3447,N,00,N
+20250424,120651,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2345,35,2,1.52,222341714,95159,38.59,2340,2350,2320,3000,1620,2310,2336.53,6.10,0,-8216,2373,2341,2318,2286,2263,2330,2275,242,690,500,1430,5,1,48456578,1136,23.93,0.52,12,0.20,98.00,4516.00,6030,20240809,-61.11,1995,20250409,17.54,2955,-20.64,20250226,1995,17.54,20250409,6030,-61.11,20240809,1995,17.54,20250409,5.53,Y,082850,500,242 억,,2957340,N,N,3447,N,00,N
+20250424,110651,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2340,30,2,1.30,198810749,85102,34.51,2340,2350,2320,3000,1620,2310,2336.15,6.10,0,-6576,2373,2341,2318,2286,2263,2330,2275,242,690,500,1430,5,1,48456578,1134,23.88,0.52,12,0.18,98.00,4516.00,6030,20240809,-61.19,1995,20250409,17.29,2955,-20.81,20250226,1995,17.29,20250409,6030,-61.19,20240809,1995,17.29,20250409,5.53,Y,082850,500,242 억,,2957340,N,N,3447,N,00,N
+20250424,100652,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2335,25,2,1.08,133664489,57262,23.22,2340,2350,2320,3000,1620,2310,2334.26,6.10,0,-6639,2373,2341,2318,2286,2263,2330,2275,242,690,500,1430,5,1,48456578,1131,23.83,0.52,12,0.12,98.00,4516.00,6030,20240809,-61.28,1995,20250409,17.04,2955,-20.98,20250226,1995,17.04,20250409,6030,-61.28,20240809,1995,17.04,20250409,5.53,Y,082850,500,242 억,,2957340,N,N,3447,N,00,N
+20250424,090656,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2340,30,2,1.30,12340835,5281,2.14,2340,2350,2320,3000,1620,2310,2336.84,6.10,0,-2867,2373,2341,2318,2286,2263,2330,2275,242,690,500,1430,5,1,48456578,1134,23.88,0.52,12,0.01,98.00,4516.00,6030,20240809,-61.19,1995,20250409,17.29,2955,-20.81,20250226,1995,17.29,20250409,6030,-61.19,20240809,1995,17.29,20250409,5.53,Y,082850,500,242 억,,2957340,N,N,3447,N,00,N
 20250423,160638,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2310,35,2,1.54,572379254,246577,33.78,2320,2350,2295,2955,1595,2275,2321.30,6.07,0,12344,2431,2352,2276,2197,2121,2392,2237,242,680,500,1410,5,1,48456578,1119,23.57,0.51,12,0.51,98.00,4516.00,6030,20240809,-61.69,1995,20250409,15.79,2955,-21.83,20250226,1995,15.79,20250409,6030,-61.69,20240809,1995,15.79,20250409,5.58,Y,082850,500,242 억,,2939924,N,N,3447,N,00,N
 20250423,150651,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2310,35,2,1.54,544586918,234537,32.13,2320,2350,2295,2955,1595,2275,2321.97,6.07,0,9726,2431,2352,2276,2197,2121,2392,2237,242,680,500,1410,5,1,48456578,1119,23.57,0.51,12,0.48,98.00,4516.00,6030,20240809,-61.69,1995,20250409,15.79,2955,-21.83,20250226,1995,15.79,20250409,6030,-61.69,20240809,1995,15.79,20250409,5.58,Y,082850,500,242 억,,2939924,N,N,22097,N,00,N
 20250423,140650,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2310,35,2,1.54,515709199,222041,30.42,2320,2350,2295,2955,1595,2275,2322.59,6.07,0,10325,2431,2352,2276,2197,2121,2392,2237,242,680,500,1410,5,1,48456578,1119,23.57,0.51,12,0.46,98.00,4516.00,6030,20240809,-61.69,1995,20250409,15.79,2955,-21.83,20250226,1995,15.79,20250409,6030,-61.69,20240809,1995,15.79,20250409,5.58,Y,082850,500,242 억,,2939924,N,N,22097,N,00,N
diff --git a/082920/price/prices-20250401.csv b/082920/price/prices-20250401.csv
index 9478b3ffc8b2..af6bb86e1fd7 100644
--- a/082920/price/prices-20250401.csv
+++ b/082920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160645,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23950,250,2,1.05,717737600,30056,107.73,23800,24150,23650,30800,16600,23700,23880.01,28.34,0,-2739,24066,23882,23691,23507,23316,23887,23512,114,7100,500,16590,50,1,22872213,5478,10.69,1.89,12,0.13,2241.00,12639.00,29900,20250122,-19.90,16200,20240429,47.84,29900,-19.90,20250122,20850,14.87,20250102,29900,-19.90,20250122,16200,47.84,20240429,1.29,Y,082920,500,114 억,,6481673,N,N,1718,N,00,N
+20250424,150653,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23900,200,2,0.84,636228150,26646,95.51,23800,24150,23650,30800,16600,23700,23877.06,28.34,0,-2257,24066,23882,23691,23507,23316,23887,23512,114,7100,500,16590,50,1,22872213,5466,10.66,1.89,12,0.12,2241.00,12639.00,29900,20250122,-20.07,16200,20240429,47.53,29900,-20.07,20250122,20850,14.63,20250102,29900,-20.07,20250122,16200,47.53,20240429,1.29,Y,082920,500,114 억,,6481673,N,N,106,N,00,N
+20250424,140654,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23950,250,2,1.05,539212550,22583,80.94,23800,24150,23650,30800,16600,23700,23876.92,28.34,0,-3689,24066,23882,23691,23507,23316,23887,23512,114,7100,500,16590,50,1,22872213,5478,10.69,1.89,12,0.10,2241.00,12639.00,29900,20250122,-19.90,16200,20240429,47.84,29900,-19.90,20250122,20850,14.87,20250102,29900,-19.90,20250122,16200,47.84,20240429,1.29,Y,082920,500,114 억,,6481673,N,N,106,N,00,N
+20250424,130652,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24000,300,2,1.27,480636650,20134,72.16,23800,24150,23650,30800,16600,23700,23871.89,28.34,0,-3783,24066,23882,23691,23507,23316,23887,23512,114,7100,500,16590,50,1,22872213,5489,10.71,1.90,12,0.09,2241.00,12639.00,29900,20250122,-19.73,16200,20240429,48.15,29900,-19.73,20250122,20850,15.11,20250102,29900,-19.73,20250122,16200,48.15,20240429,1.29,Y,082920,500,114 억,,6481673,N,N,106,N,00,N
+20250424,120652,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23850,150,2,0.63,364654250,15303,54.85,23800,24000,23650,30800,16600,23700,23828.94,28.34,0,-3058,24066,23882,23691,23507,23316,23887,23512,114,7100,500,16590,50,1,22872213,5455,10.64,1.89,12,0.07,2241.00,12639.00,29900,20250122,-20.23,16200,20240429,47.22,29900,-20.23,20250122,20850,14.39,20250102,29900,-20.23,20250122,16200,47.22,20240429,1.29,Y,082920,500,114 억,,6481673,N,N,106,N,00,N
+20250424,110652,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23800,100,2,0.42,302531900,12697,45.51,23800,24000,23650,30800,16600,23700,23827.04,28.34,0,-2168,24066,23882,23691,23507,23316,23887,23512,114,7100,500,16590,50,1,22872213,5444,10.62,1.88,12,0.06,2241.00,12639.00,29900,20250122,-20.40,16200,20240429,46.91,29900,-20.40,20250122,20850,14.15,20250102,29900,-20.40,20250122,16200,46.91,20240429,1.29,Y,082920,500,114 억,,6481673,N,N,106,N,00,N
+20250424,100652,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23750,50,2,0.21,220229575,9236,33.10,23800,24000,23700,30800,16600,23700,23844.69,28.34,0,-844,24066,23882,23691,23507,23316,23887,23512,114,7100,500,16590,50,1,22872213,5432,10.60,1.88,12,0.04,2241.00,12639.00,29900,20250122,-20.57,16200,20240429,46.60,29900,-20.57,20250122,20850,13.91,20250102,29900,-20.57,20250122,16200,46.60,20240429,1.29,Y,082920,500,114 억,,6481673,N,N,106,N,00,N
+20250424,090657,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23750,50,2,0.21,32172550,1354,4.85,23800,23900,23700,30800,16600,23700,23761.12,28.34,0,-190,24066,23882,23691,23507,23316,23887,23512,114,7100,500,16590,50,1,22872213,5432,10.60,1.88,12,0.01,2241.00,12639.00,29900,20250122,-20.57,16200,20240429,46.60,29900,-20.57,20250122,20850,13.91,20250102,29900,-20.57,20250122,16200,46.60,20240429,1.29,Y,082920,500,114 억,,6481673,N,N,106,N,00,N
 20250423,160639,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23700,250,2,1.07,660420350,27900,28.22,23700,23875,23500,30450,16450,23450,23670.97,28.31,0,11721,24550,24000,23550,23000,22550,23775,22775,114,7000,500,16410,50,1,22872213,5421,10.58,1.88,12,0.12,2241.00,12639.00,29900,20250122,-20.74,16200,20240429,46.30,29900,-20.74,20250122,20850,13.67,20250102,29900,-20.74,20250122,16200,46.30,20240429,1.29,Y,082920,500,114 억,,6474440,N,N,106,N,00,N
 20250423,150651,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23700,250,2,1.07,632407025,26717,27.02,23700,23875,23500,30450,16450,23450,23670.59,28.31,0,11345,24550,24000,23550,23000,22550,23775,22775,114,7000,500,16410,50,1,22872213,5421,10.58,1.88,12,0.12,2241.00,12639.00,29900,20250122,-20.74,16200,20240429,46.30,29900,-20.74,20250122,20850,13.67,20250102,29900,-20.74,20250122,16200,46.30,20240429,1.29,Y,082920,500,114 억,,6474440,N,N,2290,N,00,N
 20250423,140650,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23650,200,2,0.85,515089725,21760,22.01,23700,23875,23500,30450,16450,23450,23671.40,28.31,0,9234,24550,24000,23550,23000,22550,23775,22775,114,7000,500,16410,50,1,22872213,5409,10.55,1.87,12,0.10,2241.00,12639.00,29900,20250122,-20.90,16200,20240429,45.99,29900,-20.90,20250122,20850,13.43,20250102,29900,-20.90,20250122,16200,45.99,20240429,1.29,Y,082920,500,114 억,,6474440,N,N,2290,N,00,N
diff --git a/083310/price/prices-20250401.csv b/083310/price/prices-20250401.csv
index 0cb5ada8c6c7..9641cd2c4432 100644
--- a/083310/price/prices-20250401.csv
+++ b/083310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160645,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8840,0,3,0.00,198819915,22459,62.46,8860,8900,8780,11490,6190,8840,8852.57,5.15,0,-926,8946,8892,8786,8732,8626,8920,8760,89,2650,500,6180,10,1,17810033,1574,95.05,0.58,12,0.13,93.00,15266.00,21500,20240415,-58.88,7270,20241210,21.60,10820,-18.30,20250219,7650,15.56,20250409,20900,-57.70,20240509,7270,21.60,20241210,2.28,Y,083310,500,89 억,,916863,N,N,2553,N,00,N
+20250424,150653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8840,0,3,0.00,192358765,21728,60.43,8860,8900,8780,11490,6190,8840,8853.04,5.15,0,-686,8946,8892,8786,8732,8626,8920,8760,89,2650,500,6180,10,1,17810033,1574,95.05,0.58,12,0.12,93.00,15266.00,21500,20240415,-58.88,7270,20241210,21.60,10820,-18.30,20250219,7650,15.56,20250409,20900,-57.70,20240509,7270,21.60,20241210,2.28,Y,083310,500,89 억,,916863,N,N,4261,N,00,N
+20250424,140654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8850,10,2,0.11,174300575,19685,54.74,8860,8900,8780,11490,6190,8840,8854.49,5.15,0,-11,8946,8892,8786,8732,8626,8920,8760,89,2650,500,6180,10,1,17810033,1576,95.16,0.58,12,0.11,93.00,15266.00,21500,20240415,-58.84,7270,20241210,21.73,10820,-18.21,20250219,7650,15.69,20250409,20900,-57.66,20240509,7270,21.73,20241210,2.28,Y,083310,500,89 억,,916863,N,N,4261,N,00,N
+20250424,130652,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8880,40,2,0.45,155945125,17615,48.99,8860,8900,8780,11490,6190,8840,8852.97,5.15,0,354,8946,8892,8786,8732,8626,8920,8760,89,2650,500,6180,10,1,17810033,1582,95.48,0.58,12,0.10,93.00,15266.00,21500,20240415,-58.70,7270,20241210,22.15,10820,-17.93,20250219,7650,16.08,20250409,20900,-57.51,20240509,7270,22.15,20241210,2.28,Y,083310,500,89 억,,916863,N,N,4261,N,00,N
+20250424,120652,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8880,40,2,0.45,135815405,15346,42.68,8860,8900,8780,11490,6190,8840,8850.22,5.15,0,-583,8946,8892,8786,8732,8626,8920,8760,89,2650,500,6180,10,1,17810033,1582,95.48,0.58,12,0.09,93.00,15266.00,21500,20240415,-58.70,7270,20241210,22.15,10820,-17.93,20250219,7650,16.08,20250409,20900,-57.51,20240509,7270,22.15,20241210,2.28,Y,083310,500,89 억,,916863,N,N,4261,N,00,N
+20250424,110652,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8870,30,2,0.34,107167455,12119,33.70,8860,8900,8780,11490,6190,8840,8842.93,5.15,0,-2614,8946,8892,8786,8732,8626,8920,8760,89,2650,500,6180,10,1,17810033,1580,95.38,0.58,12,0.07,93.00,15266.00,21500,20240415,-58.74,7270,20241210,22.01,10820,-18.02,20250219,7650,15.95,20250409,20900,-57.56,20240509,7270,22.01,20241210,2.28,Y,083310,500,89 억,,916863,N,N,4261,N,00,N
+20250424,100652,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8850,10,2,0.11,66825190,7562,21.03,8860,8900,8780,11490,6190,8840,8836.97,5.15,0,-2504,8946,8892,8786,8732,8626,8920,8760,89,2650,500,6180,10,1,17810033,1576,95.16,0.58,12,0.04,93.00,15266.00,21500,20240415,-58.84,7270,20241210,21.73,10820,-18.21,20250219,7650,15.69,20250409,20900,-57.66,20240509,7270,21.73,20241210,2.28,Y,083310,500,89 억,,916863,N,N,4261,N,00,N
+20250424,090657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8870,30,2,0.34,17130260,1933,5.38,8860,8900,8840,11490,6190,8840,8862.01,5.15,0,-1003,8946,8892,8786,8732,8626,8920,8760,89,2650,500,6180,10,1,17810033,1580,95.38,0.58,12,0.01,93.00,15266.00,21500,20240415,-58.74,7270,20241210,22.01,10820,-18.02,20250219,7650,15.95,20250409,20900,-57.56,20240509,7270,22.01,20241210,2.28,Y,083310,500,89 억,,916863,N,N,4261,N,00,N
 20250423,160639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8840,220,2,2.55,314402815,35849,173.91,8750,8840,8680,11200,6040,8620,8770.15,5.10,0,8213,8833,8726,8633,8526,8433,8680,8480,89,2580,500,6030,10,1,17810033,1574,95.05,0.58,12,0.20,93.00,15266.00,22500,20240412,-60.71,7270,20241210,21.60,10820,-18.30,20250219,7650,15.56,20250409,20900,-57.70,20240509,7270,21.60,20241210,2.30,Y,083310,500,89 억,,908492,N,N,4261,N,00,N
 20250423,150651,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8830,210,2,2.44,304480015,34726,168.46,8750,8830,8680,11200,6040,8620,8768.07,5.10,0,7863,8833,8726,8633,8526,8433,8680,8480,89,2580,500,6030,10,1,17810033,1573,94.95,0.58,12,0.19,93.00,15266.00,22500,20240412,-60.76,7270,20241210,21.46,10820,-18.39,20250219,7650,15.42,20250409,20900,-57.75,20240509,7270,21.46,20241210,2.30,Y,083310,500,89 억,,908492,N,N,1239,N,00,N
 20250423,140651,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8800,180,2,2.09,245514065,28031,135.98,8750,8820,8680,11200,6040,8620,8758.66,5.10,0,4064,8833,8726,8633,8526,8433,8680,8480,89,2580,500,6030,10,1,17810033,1567,94.62,0.58,12,0.16,93.00,15266.00,22500,20240412,-60.89,7270,20241210,21.05,10820,-18.67,20250219,7650,15.03,20250409,20900,-57.89,20240509,7270,21.05,20241210,2.30,Y,083310,500,89 억,,908492,N,N,1239,N,00,N
diff --git a/083420/price/prices-20250401.csv b/083420/price/prices-20250401.csv
index d70867a86ebb..6c2cefebbbc9 100644
--- a/083420/price/prices-20250401.csv
+++ b/083420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160645,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8170,-190,5,-2.27,33668505245,3855228,93.08,8950,9300,8090,10860,5860,8360,8733.51,0.91,0,-33357,10253,9306,8793,7846,7333,9050,7590,120,2500,500,5350,10,1,24000000,1961,23.96,1.57,12,16.06,341.00,5211.00,10140,20250422,-19.43,4210,20241210,94.06,10140,-19.43,20250422,5310,53.86,20250407,10140,-19.43,20250422,4210,94.06,20241210,5.17,Y,083420,500,120 억,,219488,N,N,131995,N,00,N
+20250424,150654,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8240,-120,5,-1.44,33171690375,3794536,91.62,8950,9300,8090,10860,5860,8360,8741.96,0.91,0,-32854,10253,9306,8793,7846,7333,9050,7590,120,2500,500,5350,10,1,24000000,1978,24.16,1.58,12,15.81,341.00,5211.00,10140,20250422,-18.74,4210,20241210,95.72,10140,-18.74,20250422,5310,55.18,20250407,10140,-18.74,20250422,4210,95.72,20241210,5.17,Y,083420,500,120 억,,219488,N,N,22455,N,00,N
+20250424,140654,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8220,-140,5,-1.67,32133107870,3670133,88.61,8950,9300,8090,10860,5860,8360,8755.30,0.91,0,-43835,10253,9306,8793,7846,7333,9050,7590,120,2500,500,5350,10,1,24000000,1973,24.11,1.58,12,15.29,341.00,5211.00,10140,20250422,-18.93,4210,20241210,95.25,10140,-18.93,20250422,5310,54.80,20250407,10140,-18.93,20250422,4210,95.25,20241210,5.17,Y,083420,500,120 억,,219488,N,N,22455,N,00,N
+20250424,130653,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8440,80,2,0.96,31076084475,3543453,85.55,8950,9300,8090,10860,5860,8360,8770.00,0.91,0,-50606,10253,9306,8793,7846,7333,9050,7590,120,2500,500,5350,10,1,24000000,2026,24.75,1.62,12,14.76,341.00,5211.00,10140,20250422,-16.77,4210,20241210,100.48,10140,-16.77,20250422,5310,58.95,20250407,10140,-16.77,20250422,4210,100.48,20241210,5.17,Y,083420,500,120 억,,219488,N,N,22455,N,00,N
+20250424,120652,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8130,-230,5,-2.75,28901941520,3285151,79.32,8950,9300,8090,10860,5860,8360,8797.75,0.91,0,-38043,10253,9306,8793,7846,7333,9050,7590,120,2500,500,5350,10,1,24000000,1951,23.84,1.56,12,13.69,341.00,5211.00,10140,20250422,-19.82,4210,20241210,93.11,10140,-19.82,20250422,5310,53.11,20250407,10140,-19.82,20250422,4210,93.11,20241210,5.17,Y,083420,500,120 억,,219488,N,N,22455,N,00,N
+20250424,110652,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8210,-150,5,-1.79,27478066660,3111926,75.14,8950,9300,8200,10860,5860,8360,8829.92,0.91,0,-54588,10253,9306,8793,7846,7333,9050,7590,120,2500,500,5350,10,1,24000000,1970,24.08,1.58,12,12.97,341.00,5211.00,10140,20250422,-19.03,4210,20241210,95.01,10140,-19.03,20250422,5310,54.61,20250407,10140,-19.03,20250422,4210,95.01,20241210,5.17,Y,083420,500,120 억,,219488,N,N,22455,N,00,N
+20250424,100652,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8420,60,2,0.72,25049093205,2822796,68.15,8950,9300,8370,10860,5860,8360,8873.86,0.91,0,-49386,10253,9306,8793,7846,7333,9050,7590,120,2500,500,5350,10,1,24000000,2021,24.69,1.62,12,11.76,341.00,5211.00,10140,20250422,-16.96,4210,20241210,100.00,10140,-16.96,20250422,5310,58.57,20250407,10140,-16.96,20250422,4210,100.00,20241210,5.17,Y,083420,500,120 억,,219488,N,N,22455,N,00,N
+20250424,090657,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9030,670,2,8.01,13294122175,1473032,35.57,8950,9300,8740,10860,5860,8360,9025.01,0.91,0,10684,10253,9306,8793,7846,7333,9050,7590,120,2500,500,5350,10,1,24000000,2167,26.48,1.73,12,6.14,341.00,5211.00,10140,20250422,-10.95,4210,20241210,114.49,10140,-10.95,20250422,5310,70.06,20250407,10140,-10.95,20250422,4210,114.49,20241210,5.17,Y,083420,500,120 억,,219488,N,N,22455,N,00,N
 20250423,160639,54,100.00,KOSPI,,화학,N,N,N,N, ,N,8360,-1780,5,-17.55,36979765985,4141741,92.37,9640,9740,8280,13180,7100,10140,8927.60,0.71,0,102727,11173,10656,9623,9106,8073,10915,9365,120,3040,500,6480,10,1,24000000,2006,24.52,1.60,12,17.26,341.00,5211.00,10140,20250422,-17.55,4210,20241210,98.57,10140,-17.55,20250422,5310,57.44,20250407,10140,-17.55,20250422,4210,98.57,20241210,5.25,Y,083420,500,120 억,,170336,N,N,22455,N,01,N
 20250423,150652,54,100.00,KOSPI,,화학,N,N,N,N, ,N,8420,-1720,5,-16.96,36078822455,4034129,89.97,9640,9740,8280,13180,7100,10140,8942.23,0.71,0,85592,11173,10656,9623,9106,8073,10915,9365,120,3040,500,6480,10,1,24000000,2021,24.69,1.62,12,16.81,341.00,5211.00,10140,20250422,-16.96,4210,20241210,100.00,10140,-16.96,20250422,5310,58.57,20250407,10140,-16.96,20250422,4210,100.00,20241210,5.25,Y,083420,500,120 억,,170336,N,N,26224,N,01,N
 20250423,140651,54,100.00,KOSPI,,화학,N,N,N,N, ,N,8370,-1770,5,-17.46,35018648445,3907820,87.16,9640,9740,8280,13180,7100,10140,8959.98,0.71,0,77852,11173,10656,9623,9106,8073,10915,9365,120,3040,500,6480,10,1,24000000,2009,24.55,1.61,12,16.28,341.00,5211.00,10140,20250422,-17.46,4210,20241210,98.81,10140,-17.46,20250422,5310,57.63,20250407,10140,-17.46,20250422,4210,98.81,20241210,5.25,Y,083420,500,120 억,,170336,N,N,26224,N,01,N
diff --git a/083450/price/prices-20250401.csv b/083450/price/prices-20250401.csv
index 150b09c4a899..499ab3feded7 100644
--- a/083450/price/prices-20250401.csv
+++ b/083450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160645,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17370,-170,5,-0.97,1601950995,91513,66.13,17710,17790,17300,22800,12280,17540,17505.16,9.19,0,-16554,17820,17680,17410,17270,17000,17750,17340,93,5260,500,12620,10,1,18430000,3201,7.13,1.19,12,0.50,2437.00,14545.00,25809,20240429,-32.70,12610,20240805,37.75,23350,-25.61,20250224,15370,13.01,20250409,51500,-66.27,20240429,12610,37.75,20240805,5.05,Y,083450,500,93 억,,1693164,N,N,14422,N,00,N
+20250424,150654,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17410,-130,5,-0.74,1469508265,83894,60.62,17710,17790,17300,22800,12280,17540,17516.18,9.19,0,-16532,17820,17680,17410,17270,17000,17750,17340,93,5260,500,12620,10,1,18430000,3209,7.14,1.20,12,0.46,2437.00,14545.00,25809,20240429,-32.54,12610,20240805,38.07,23350,-25.44,20250224,15370,13.27,20250409,51500,-66.19,20240429,12610,38.07,20240805,5.05,Y,083450,500,93 억,,1693164,N,N,16311,N,00,N
+20250424,140654,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17540,0,3,0.00,1292482075,73758,53.30,17710,17790,17300,22800,12280,17540,17523.23,9.19,0,-12842,17820,17680,17410,17270,17000,17750,17340,93,5260,500,12620,10,1,18430000,3233,7.20,1.21,12,0.40,2437.00,14545.00,25809,20240429,-32.04,12610,20240805,39.10,23350,-24.88,20250224,15370,14.12,20250409,51500,-65.94,20240429,12610,39.10,20240805,5.05,Y,083450,500,93 억,,1693164,N,N,16311,N,00,N
+20250424,130653,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17590,50,2,0.29,1122413545,64051,46.29,17710,17790,17300,22800,12280,17540,17523.69,9.19,0,-10694,17820,17680,17410,17270,17000,17750,17340,93,5260,500,12620,10,1,18430000,3242,7.22,1.21,12,0.35,2437.00,14545.00,25809,20240429,-31.85,12610,20240805,39.49,23350,-24.67,20250224,15370,14.44,20250409,51500,-65.84,20240429,12610,39.49,20240805,5.05,Y,083450,500,93 억,,1693164,N,N,16311,N,00,N
+20250424,120652,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17550,10,2,0.06,1076003525,61406,44.37,17710,17790,17300,22800,12280,17540,17522.71,9.19,0,-10217,17820,17680,17410,17270,17000,17750,17340,93,5260,500,12620,10,1,18430000,3234,7.20,1.21,12,0.33,2437.00,14545.00,25809,20240429,-32.00,12610,20240805,39.18,23350,-24.84,20250224,15370,14.18,20250409,51500,-65.92,20240429,12610,39.18,20240805,5.05,Y,083450,500,93 억,,1693164,N,N,16311,N,00,N
+20250424,110652,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17440,-100,5,-0.57,767272040,43808,31.66,17710,17790,17300,22800,12280,17540,17514.29,9.19,0,-11524,17820,17680,17410,17270,17000,17750,17340,93,5260,500,12620,10,1,18430000,3214,7.16,1.20,12,0.24,2437.00,14545.00,25809,20240429,-32.43,12610,20240805,38.30,23350,-25.31,20250224,15370,13.47,20250409,51500,-66.14,20240429,12610,38.30,20240805,5.05,Y,083450,500,93 억,,1693164,N,N,16311,N,00,N
+20250424,100653,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17500,-40,5,-0.23,620835450,35409,25.59,17710,17790,17300,22800,12280,17540,17533.22,9.19,0,-9514,17820,17680,17410,17270,17000,17750,17340,93,5260,500,12620,10,1,18430000,3225,7.18,1.20,12,0.19,2437.00,14545.00,25809,20240429,-32.19,12610,20240805,38.78,23350,-25.05,20250224,15370,13.86,20250409,51500,-66.02,20240429,12610,38.78,20240805,5.05,Y,083450,500,93 억,,1693164,N,N,16311,N,00,N
+20250424,090658,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17590,50,2,0.29,181628770,10269,7.42,17710,17790,17580,22800,12280,17540,17690.52,9.19,0,-4311,17820,17680,17410,17270,17000,17750,17340,93,5260,500,12620,10,1,18430000,3242,7.22,1.21,12,0.06,2437.00,14545.00,25809,20240429,-31.85,12610,20240805,39.49,23350,-24.67,20250224,15370,14.44,20250409,51500,-65.84,20240429,12610,39.49,20240805,5.05,Y,083450,500,93 억,,1693164,N,N,16311,N,00,N
 20250423,160639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17540,540,2,3.18,2400362130,138382,57.43,17380,17550,17140,22100,11900,17000,17345.90,9.05,0,20170,18080,17540,17160,16620,16240,17810,16890,93,5100,500,12240,10,1,18430000,3233,7.20,1.21,12,0.75,2437.00,14545.00,25809,20240429,-32.04,12610,20240805,39.10,23350,-24.88,20250224,15370,14.12,20250409,51500,-65.94,20240429,12610,39.10,20240805,5.08,Y,083450,500,93 억,,1667822,N,N,16311,N,00,N
 20250423,150652,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17460,460,2,2.71,1955044595,112933,46.87,17380,17480,17140,22100,11900,17000,17311.54,9.05,0,10122,18080,17540,17160,16620,16240,17810,16890,93,5100,500,12240,10,1,18430000,3218,7.16,1.20,12,0.61,2437.00,14545.00,25809,20240429,-32.35,12610,20240805,38.46,23350,-25.22,20250224,15370,13.60,20250409,51500,-66.10,20240429,12610,38.46,20240805,5.08,Y,083450,500,93 억,,1667822,N,N,27158,N,00,N
 20250423,140651,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17410,410,2,2.41,1571751715,90949,37.75,17380,17480,17140,22100,11900,17000,17281.68,9.05,0,896,18080,17540,17160,16620,16240,17810,16890,93,5100,500,12240,10,1,18430000,3209,7.14,1.20,12,0.49,2437.00,14545.00,25809,20240429,-32.54,12610,20240805,38.07,23350,-25.44,20250224,15370,13.27,20250409,51500,-66.19,20240429,12610,38.07,20240805,5.08,Y,083450,500,93 억,,1667822,N,N,27158,N,00,N
diff --git a/083470/price/prices-20250401.csv b/083470/price/prices-20250401.csv
index 871238eaa330..9512dc17a79b 100644
--- a/083470/price/prices-20250401.csv
+++ b/083470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160646,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1256,-1,5,-0.08,37114954,29781,54.71,1253,1268,1201,1634,880,1257,1246.26,1.70,0,-814,1276,1266,1248,1238,1220,1271,1243,107,377,500,850,1,1,21340329,268,17.94,1.80,12,0.14,70.00,699.00,2030,20240528,-38.13,1016,20250410,23.62,1593,-21.16,20250109,1016,23.62,20250410,2030,-38.13,20240528,1016,23.62,20250410,0.35,Y,083470,500,106 억,,363686,N,N,0,N,00,N
+20250424,150654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1251,-6,5,-0.48,36399034,29211,53.67,1253,1268,1201,1634,880,1257,1246.07,1.70,0,-804,1276,1266,1248,1238,1220,1271,1243,107,377,500,850,1,1,21340329,267,17.87,1.79,12,0.14,70.00,699.00,2030,20240528,-38.37,1016,20250410,23.13,1593,-21.47,20250109,1016,23.13,20250410,2030,-38.37,20240528,1016,23.13,20250410,0.35,Y,083470,500,106 억,,363686,N,N,0,N,00,N
+20250424,140655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1239,-18,5,-1.43,15734712,12693,23.32,1253,1268,1201,1634,880,1257,1239.64,1.70,0,-311,1276,1266,1248,1238,1220,1271,1243,107,377,500,850,1,1,21340329,264,17.70,1.77,12,0.06,70.00,699.00,2030,20240528,-38.97,1016,20250410,21.95,1593,-22.22,20250109,1016,21.95,20250410,2030,-38.97,20240528,1016,21.95,20250410,0.35,Y,083470,500,106 억,,363686,N,N,0,N,00,N
+20250424,130653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1241,-16,5,-1.27,14005501,11298,20.76,1253,1268,1201,1634,880,1257,1239.64,1.70,0,-464,1276,1266,1248,1238,1220,1271,1243,107,377,500,850,1,1,21340329,265,17.73,1.78,12,0.05,70.00,699.00,2030,20240528,-38.87,1016,20250410,22.15,1593,-22.10,20250109,1016,22.15,20250410,2030,-38.87,20240528,1016,22.15,20250410,0.35,Y,083470,500,106 억,,363686,N,N,0,N,00,N
+20250424,120653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1251,-6,5,-0.48,13949636,11253,20.67,1253,1268,1201,1634,880,1257,1239.64,1.70,0,-419,1276,1266,1248,1238,1220,1271,1243,107,377,500,850,1,1,21340329,267,17.87,1.79,12,0.05,70.00,699.00,2030,20240528,-38.37,1016,20250410,23.13,1593,-21.47,20250109,1016,23.13,20250410,2030,-38.37,20240528,1016,23.13,20250410,0.35,Y,083470,500,106 억,,363686,N,N,0,N,00,N
+20250424,110653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1251,-6,5,-0.48,13930942,11238,20.65,1253,1268,1201,1634,880,1257,1239.63,1.70,0,-411,1276,1266,1248,1238,1220,1271,1243,107,377,500,850,1,1,21340329,267,17.87,1.79,12,0.05,70.00,699.00,2030,20240528,-38.37,1016,20250410,23.13,1593,-21.47,20250109,1016,23.13,20250410,2030,-38.37,20240528,1016,23.13,20250410,0.35,Y,083470,500,106 억,,363686,N,N,0,N,00,N
+20250424,100653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1216,-41,5,-3.26,13459095,10858,19.95,1253,1268,1201,1634,880,1257,1239.56,1.70,0,-374,1276,1266,1248,1238,1220,1271,1243,107,377,500,850,1,1,21340329,259,17.37,1.74,12,0.05,70.00,699.00,2030,20240528,-40.10,1016,20250410,19.69,1593,-23.67,20250109,1016,19.69,20250410,2030,-40.10,20240528,1016,19.69,20250410,0.35,Y,083470,500,106 억,,363686,N,N,0,N,00,N
+20250424,090658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1254,-3,5,-0.24,181733,145,0.27,1253,1254,1253,1634,880,1257,1253.33,1.70,0,0,1276,1266,1248,1238,1220,1271,1243,107,377,500,850,1,1,21340329,268,17.91,1.79,12,0.00,70.00,699.00,2030,20240528,-38.23,1016,20250410,23.43,1593,-21.28,20250109,1016,23.43,20250410,2030,-38.23,20240528,1016,23.43,20250410,0.35,Y,083470,500,106 억,,363686,N,N,0,N,00,N
 20250423,160640,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1257,12,2,0.96,67852185,54432,145.16,1245,1258,1230,1618,872,1245,1246.55,1.65,0,1142,1271,1258,1247,1234,1223,1252,1228,107,373,500,840,1,1,21340329,268,17.96,1.80,12,0.26,70.00,699.00,2030,20240528,-38.08,1016,20250410,23.72,1593,-21.09,20250109,1016,23.72,20250410,2030,-38.08,20240528,1016,23.72,20250410,0.35,Y,083470,500,106 억,,351050,N,N,0,N,00,N
 20250423,150652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1245,0,3,0.00,64720661,51936,138.50,1245,1258,1230,1618,872,1245,1246.16,1.65,0,1163,1271,1258,1247,1234,1223,1252,1228,107,373,500,840,1,1,21340329,266,17.79,1.78,12,0.24,70.00,699.00,2030,20240528,-38.67,1016,20250410,22.54,1593,-21.85,20250109,1016,22.54,20250410,2030,-38.67,20240528,1016,22.54,20250410,0.35,Y,083470,500,106 억,,351050,N,N,0,N,00,N
 20250423,140651,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1256,11,2,0.88,45517899,36478,97.28,1245,1258,1244,1618,872,1245,1247.82,1.65,0,1091,1271,1258,1247,1234,1223,1252,1228,107,373,500,840,1,1,21340329,268,17.94,1.80,12,0.17,70.00,699.00,2030,20240528,-38.13,1016,20250410,23.62,1593,-21.16,20250109,1016,23.62,20250410,2030,-38.13,20240528,1016,23.62,20250410,0.35,Y,083470,500,106 억,,351050,N,N,0,N,00,N
diff --git a/083500/price/prices-20250401.csv b/083500/price/prices-20250401.csv
index dadd8f71e584..b94d2fb0fb41 100644
--- a/083500/price/prices-20250401.csv
+++ b/083500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,-90,5,-0.94,299939500,31309,83.95,9560,9710,9460,12410,6690,9550,9579.98,9.35,0,-716,9743,9646,9523,9426,9303,9695,9475,43,2860,500,5730,10,1,8575722,811,5.80,0.97,12,0.37,1632.00,9755.00,16410,20240701,-42.35,6850,20241209,38.10,12400,-23.71,20250207,7800,21.28,20250102,16410,-42.35,20240701,6850,38.10,20241209,4.80,Y,083500,500,42 억,,802186,N,N,701,N,00,N
+20250424,150655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9490,-60,5,-0.63,295934100,30886,82.81,9560,9710,9460,12410,6690,9550,9581.50,9.35,0,-420,9743,9646,9523,9426,9303,9695,9475,43,2860,500,5730,10,1,8575722,814,5.81,0.97,12,0.36,1632.00,9755.00,16410,20240701,-42.17,6850,20241209,38.54,12400,-23.47,20250207,7800,21.67,20250102,16410,-42.17,20240701,6850,38.54,20241209,4.80,Y,083500,500,42 억,,802186,N,N,701,N,00,N
+20250424,140655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9530,-20,5,-0.21,264974350,27621,74.06,9560,9710,9500,12410,6690,9550,9593.22,9.35,0,860,9743,9646,9523,9426,9303,9695,9475,43,2860,500,5730,10,1,8575722,817,5.84,0.98,12,0.32,1632.00,9755.00,16410,20240701,-41.93,6850,20241209,39.12,12400,-23.15,20250207,7800,22.18,20250102,16410,-41.93,20240701,6850,39.12,20241209,4.80,Y,083500,500,42 억,,802186,N,N,701,N,00,N
+20250424,130654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9530,-20,5,-0.21,255524400,26630,71.40,9560,9710,9500,12410,6690,9550,9595.36,9.35,0,533,9743,9646,9523,9426,9303,9695,9475,43,2860,500,5730,10,1,8575722,817,5.84,0.98,12,0.31,1632.00,9755.00,16410,20240701,-41.93,6850,20241209,39.12,12400,-23.15,20250207,7800,22.18,20250102,16410,-41.93,20240701,6850,39.12,20241209,4.80,Y,083500,500,42 억,,802186,N,N,701,N,00,N
+20250424,120653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9600,50,2,0.52,212354010,22103,59.26,9560,9710,9510,12410,6690,9550,9607.47,9.35,0,637,9743,9646,9523,9426,9303,9695,9475,43,2860,500,5730,10,1,8575722,823,5.88,0.98,12,0.26,1632.00,9755.00,16410,20240701,-41.50,6850,20241209,40.15,12400,-22.58,20250207,7800,23.08,20250102,16410,-41.50,20240701,6850,40.15,20241209,4.80,Y,083500,500,42 억,,802186,N,N,701,N,00,N
+20250424,110653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9570,20,2,0.21,200272320,20844,55.89,9560,9710,9510,12410,6690,9550,9608.15,9.35,0,-96,9743,9646,9523,9426,9303,9695,9475,43,2860,500,5730,10,1,8575722,821,5.86,0.98,12,0.24,1632.00,9755.00,16410,20240701,-41.68,6850,20241209,39.71,12400,-22.82,20250207,7800,22.69,20250102,16410,-41.68,20240701,6850,39.71,20241209,4.80,Y,083500,500,42 억,,802186,N,N,701,N,00,N
+20250424,100653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9590,40,2,0.42,173202850,18022,48.32,9560,9710,9510,12410,6690,9550,9610.63,9.35,0,441,9743,9646,9523,9426,9303,9695,9475,43,2860,500,5730,10,1,8575722,822,5.88,0.98,12,0.21,1632.00,9755.00,16410,20240701,-41.56,6850,20241209,40.00,12400,-22.66,20250207,7800,22.95,20250102,16410,-41.56,20240701,6850,40.00,20241209,4.80,Y,083500,500,42 억,,802186,N,N,701,N,00,N
+20250424,090658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9660,110,2,1.15,40738010,4223,11.32,9560,9700,9560,12410,6690,9550,9646.70,9.35,0,349,9743,9646,9523,9426,9303,9695,9475,43,2860,500,5730,10,1,8575722,828,5.92,0.99,12,0.05,1632.00,9755.00,16410,20240701,-41.13,6850,20241209,41.02,12400,-22.10,20250207,7800,23.85,20250102,16410,-41.13,20240701,6850,41.02,20241209,4.80,Y,083500,500,42 억,,802186,N,N,701,N,00,N
 20250423,160640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9550,200,2,2.14,355026930,37292,296.72,9450,9620,9400,12150,6550,9350,9520.19,9.28,0,6836,9496,9422,9276,9202,9056,9460,9240,43,2800,500,5610,10,1,8575722,819,5.85,0.98,12,0.43,1632.00,9755.00,16410,20240701,-41.80,6850,20241209,39.42,12400,-22.98,20250207,7800,22.44,20250102,16410,-41.80,20240701,6850,39.42,20241209,4.74,Y,083500,500,42 억,,795746,N,N,701,N,00,N
 20250423,150653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9520,170,2,1.82,329819220,34647,275.68,9450,9620,9400,12150,6550,9350,9519.42,9.28,0,6246,9496,9422,9276,9202,9056,9460,9240,43,2800,500,5610,10,1,8575722,816,5.83,0.98,12,0.40,1632.00,9755.00,16410,20240701,-41.99,6850,20241209,38.98,12400,-23.23,20250207,7800,22.05,20250102,16410,-41.99,20240701,6850,38.98,20241209,4.74,Y,083500,500,42 억,,795746,N,N,0,N,00,N
 20250423,140652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9520,170,2,1.82,307974450,32354,257.43,9450,9620,9400,12150,6550,9350,9518.90,9.28,0,5320,9496,9422,9276,9202,9056,9460,9240,43,2800,500,5610,10,1,8575722,816,5.83,0.98,12,0.38,1632.00,9755.00,16410,20240701,-41.99,6850,20241209,38.98,12400,-23.23,20250207,7800,22.05,20250102,16410,-41.99,20240701,6850,38.98,20241209,4.74,Y,083500,500,42 억,,795746,N,N,0,N,00,N
diff --git a/083550/price/prices-20250401.csv b/083550/price/prices-20250401.csv
index 97bdd9272ac9..e84ba0a57d1d 100644
--- a/083550/price/prices-20250401.csv
+++ b/083550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160646,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3060,-30,5,-0.97,27383925,9034,48.71,3090,3090,3010,4015,2165,3090,3031.21,2.29,0,-1773,3153,3121,3068,3036,2983,3137,3052,62,925,500,1910,5,1,12374226,379,-17.19,0.30,12,0.07,-178.00,10037.00,5253,20240819,-41.75,2483,20241210,23.24,3840,-20.31,20250113,2685,13.97,20250409,5500,-44.36,20240819,2600,17.69,20241210,2.04,Y,083550,500,61 억,,282991,N,N,9,N,00,N
+20250424,150655,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3020,-70,5,-2.27,19684990,6493,35.01,3090,3090,3015,4015,2165,3090,3031.72,2.29,0,-1126,3153,3121,3068,3036,2983,3137,3052,62,925,500,1910,5,1,12374226,374,-16.97,0.30,12,0.05,-178.00,10037.00,5253,20240819,-42.51,2483,20241210,21.63,3840,-21.35,20250113,2685,12.48,20250409,5500,-45.09,20240819,2600,16.15,20241210,2.04,Y,083550,500,61 억,,282991,N,N,0,N,00,N
+20250424,140655,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3020,-70,5,-2.27,12625630,4155,22.40,3090,3090,3020,4015,2165,3090,3038.66,2.29,0,-657,3153,3121,3068,3036,2983,3137,3052,62,925,500,1910,5,1,12374226,374,-16.97,0.30,12,0.03,-178.00,10037.00,5253,20240819,-42.51,2483,20241210,21.63,3840,-21.35,20250113,2685,12.48,20250409,5500,-45.09,20240819,2600,16.15,20241210,2.04,Y,083550,500,61 억,,282991,N,N,0,N,00,N
+20250424,130654,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3020,-70,5,-2.27,7221475,2368,12.77,3090,3090,3020,4015,2165,3090,3049.61,2.29,0,-394,3153,3121,3068,3036,2983,3137,3052,62,925,500,1910,5,1,12374226,374,-16.97,0.30,12,0.02,-178.00,10037.00,5253,20240819,-42.51,2483,20241210,21.63,3840,-21.35,20250113,2685,12.48,20250409,5500,-45.09,20240819,2600,16.15,20241210,2.04,Y,083550,500,61 억,,282991,N,N,0,N,00,N
+20250424,120653,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3050,-40,5,-1.29,5371060,1759,9.48,3090,3090,3025,4015,2165,3090,3053.47,2.29,0,-157,3153,3121,3068,3036,2983,3137,3052,62,925,500,1910,5,1,12374226,377,-17.13,0.30,12,0.01,-178.00,10037.00,5253,20240819,-41.94,2483,20241210,22.84,3840,-20.57,20250113,2685,13.59,20250409,5500,-44.55,20240819,2600,17.31,20241210,2.04,Y,083550,500,61 억,,282991,N,N,0,N,00,N
+20250424,110653,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3040,-50,5,-1.62,3683030,1203,6.49,3090,3090,3040,4015,2165,3090,3061.54,2.29,0,-259,3153,3121,3068,3036,2983,3137,3052,62,925,500,1910,5,1,12374226,376,-17.08,0.30,12,0.01,-178.00,10037.00,5253,20240819,-42.13,2483,20241210,22.43,3840,-20.83,20250113,2685,13.22,20250409,5500,-44.73,20240819,2600,16.92,20241210,2.04,Y,083550,500,61 억,,282991,N,N,0,N,00,N
+20250424,100653,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3050,-40,5,-1.29,3366405,1099,5.93,3090,3090,3050,4015,2165,3090,3063.15,2.29,0,-256,3153,3121,3068,3036,2983,3137,3052,62,925,500,1910,5,1,12374226,377,-17.13,0.30,12,0.01,-178.00,10037.00,5253,20240819,-41.94,2483,20241210,22.84,3840,-20.57,20250113,2685,13.59,20250409,5500,-44.55,20240819,2600,17.31,20241210,2.04,Y,083550,500,61 억,,282991,N,N,0,N,00,N
+20250424,090658,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3085,-5,5,-0.16,324155,105,0.57,3090,3090,3075,4015,2165,3090,3087.19,2.29,0,-57,3153,3121,3068,3036,2983,3137,3052,62,925,500,1910,5,1,12374226,382,-17.33,0.31,12,0.00,-178.00,10037.00,5253,20240819,-41.27,2483,20241210,24.24,3840,-19.66,20250113,2685,14.90,20250409,5500,-43.91,20240819,2600,18.65,20241210,2.04,Y,083550,500,61 억,,282991,N,N,0,N,00,N
 20250423,160640,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3090,25,2,0.82,56786055,18548,133.23,3065,3100,3015,3980,2150,3065,3061.57,2.31,0,-2526,3098,3081,3053,3036,3008,3067,3022,62,915,500,1900,5,1,12374226,382,-17.36,0.31,12,0.15,-178.00,10037.00,5253,20240819,-41.18,2483,20241210,24.45,3840,-19.53,20250113,2685,15.08,20250409,5500,-43.82,20240819,2600,18.85,20241210,2.02,Y,083550,500,61 억,,285517,N,N,30,N,00,N
 20250423,150653,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3085,20,2,0.65,54097765,17674,126.95,3065,3100,3015,3980,2150,3065,3060.87,2.31,0,-2098,3098,3081,3053,3036,3008,3067,3022,62,915,500,1900,5,1,12374226,382,-17.33,0.31,12,0.14,-178.00,10037.00,5253,20240819,-41.27,2483,20241210,24.24,3840,-19.66,20250113,2685,14.90,20250409,5500,-43.91,20240819,2600,18.65,20241210,2.02,Y,083550,500,61 억,,285517,N,N,30,N,00,N
 20250423,140652,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3050,-15,5,-0.49,24214425,7948,57.09,3065,3100,3015,3980,2150,3065,3046.61,2.31,0,-1008,3098,3081,3053,3036,3008,3067,3022,62,915,500,1900,5,1,12374226,377,-17.13,0.30,12,0.06,-178.00,10037.00,5253,20240819,-41.94,2483,20241210,22.84,3840,-20.57,20250113,2685,13.59,20250409,5500,-44.55,20240819,2600,17.31,20241210,2.02,Y,083550,500,61 억,,285517,N,N,30,N,00,N
diff --git a/083640/price/prices-20250401.csv b/083640/price/prices-20250401.csv
index 5cde67cb31c1..791cf9501287 100644
--- a/083640/price/prices-20250401.csv
+++ b/083640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160646,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.58,0,0,297,293,289,285,281,293,285,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.09,Y,083640,500,388 억,,1224617,N,N,0,N,00,N
+20250424,150655,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.58,0,0,297,293,289,285,281,293,285,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.09,Y,083640,500,388 억,,1224617,N,N,0,N,00,N
+20250424,140656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.58,0,0,297,293,289,285,281,293,285,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.09,Y,083640,500,388 억,,1224617,N,N,0,N,00,N
+20250424,130654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.58,0,0,297,293,289,285,281,293,285,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.09,Y,083640,500,388 억,,1224617,N,N,0,N,00,N
+20250424,120654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.58,0,0,297,293,289,285,281,293,285,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.09,Y,083640,500,388 억,,1224617,N,N,0,N,00,N
+20250424,110654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.58,0,0,297,293,289,285,281,293,285,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.09,Y,083640,500,388 억,,1224617,N,N,0,N,00,N
+20250424,100654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.58,0,0,297,293,289,285,281,293,285,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.09,Y,083640,500,388 억,,1224617,N,N,0,N,00,N
+20250424,090659,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.58,0,0,297,293,289,285,281,293,285,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.09,Y,083640,500,388 억,,1224617,N,N,0,N,00,N
 20250423,160640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,3,2,1.05,361692220,1253209,144.76,289,293,285,371,201,286,288.61,1.47,0,121237,305,295,289,279,273,292,276,389,85,500,190,1,1,77720351,225,-7.81,0.27,12,1.61,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.09,Y,083640,500,388 억,,1138928,N,N,475,N,00,N
 20250423,150653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,290,4,2,1.40,279277560,968277,111.85,289,293,285,371,201,286,288.43,1.47,0,119103,305,295,289,279,273,292,276,389,85,500,190,1,1,77720351,225,-7.84,0.27,12,1.25,-37.00,1074.00,496,20240510,-41.53,227,20250310,27.75,406,-28.57,20250110,227,27.75,20250310,496,-41.53,20240510,227,27.75,20250310,0.09,Y,083640,500,388 억,,1138928,N,N,475,N,00,N
 20250423,140652,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,291,5,2,1.75,241190902,836893,96.67,289,293,285,371,201,286,288.20,1.47,0,114799,305,295,289,279,273,292,276,389,85,500,190,1,1,77720351,226,-7.86,0.27,12,1.08,-37.00,1074.00,496,20240510,-41.33,227,20250310,28.19,406,-28.33,20250110,227,28.19,20250310,496,-41.33,20240510,227,28.19,20250310,0.09,Y,083640,500,388 억,,1138928,N,N,475,N,00,N
diff --git a/083650/price/prices-20250401.csv b/083650/price/prices-20250401.csv
index 8cb5e0542c75..6872d06569e9 100644
--- a/083650/price/prices-20250401.csv
+++ b/083650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22300,850,2,3.96,18499386500,835294,65.62,21650,22500,21500,27850,15050,21450,22147.20,5.88,0,234698,23350,22400,21800,20850,20250,22100,20550,155,6400,500,13720,50,1,30944375,6901,35.23,5.93,12,2.70,633.00,3761.00,24800,20250214,-10.08,7000,20240909,218.57,24800,-10.08,20250214,14650,52.22,20250103,24800,-10.08,20250214,7000,218.57,20240909,3.21,Y,083650,500,154 억,,1818418,N,N,7350,N,00,N
+20250424,150655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22150,700,2,3.26,17433932575,787385,61.86,21650,22500,21500,27850,15050,21450,22141.76,5.88,0,229278,23350,22400,21800,20850,20250,22100,20550,155,6400,500,13720,50,1,30944375,6854,34.99,5.89,12,2.54,633.00,3761.00,24800,20250214,-10.69,7000,20240909,216.43,24800,-10.69,20250214,14650,51.19,20250103,24800,-10.69,20250214,7000,216.43,20240909,3.21,Y,083650,500,154 억,,1818418,N,N,48433,N,00,N
+20250424,140656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22250,800,2,3.73,14865833925,671493,52.75,21650,22500,21500,27850,15050,21450,22138.71,5.88,0,188342,23350,22400,21800,20850,20250,22100,20550,155,6400,500,13720,50,1,30944375,6885,35.15,5.92,12,2.17,633.00,3761.00,24800,20250214,-10.28,7000,20240909,217.86,24800,-10.28,20250214,14650,51.88,20250103,24800,-10.28,20250214,7000,217.86,20240909,3.21,Y,083650,500,154 억,,1818418,N,N,48433,N,00,N
+20250424,130654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22350,900,2,4.20,13134754150,593919,46.66,21650,22500,21500,27850,15050,21450,22115.65,5.88,0,145466,23350,22400,21800,20850,20250,22100,20550,155,6400,500,13720,50,1,30944375,6916,35.31,5.94,12,1.92,633.00,3761.00,24800,20250214,-9.88,7000,20240909,219.29,24800,-9.88,20250214,14650,52.56,20250103,24800,-9.88,20250214,7000,219.29,20240909,3.21,Y,083650,500,154 억,,1818418,N,N,48433,N,00,N
+20250424,120654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22250,800,2,3.73,10987717900,497619,39.09,21650,22500,21500,27850,15050,21450,22080.86,5.88,0,104411,23350,22400,21800,20850,20250,22100,20550,155,6400,500,13720,50,1,30944375,6885,35.15,5.92,12,1.61,633.00,3761.00,24800,20250214,-10.28,7000,20240909,217.86,24800,-10.28,20250214,14650,51.88,20250103,24800,-10.28,20250214,7000,217.86,20240909,3.21,Y,083650,500,154 억,,1818418,N,N,48433,N,00,N
+20250424,110654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22350,900,2,4.20,7285969450,332166,26.09,21650,22400,21500,27850,15050,21450,21935.05,5.88,0,80485,23350,22400,21800,20850,20250,22100,20550,155,6400,500,13720,50,1,30944375,6916,35.31,5.94,12,1.07,633.00,3761.00,24800,20250214,-9.88,7000,20240909,219.29,24800,-9.88,20250214,14650,52.56,20250103,24800,-9.88,20250214,7000,219.29,20240909,3.21,Y,083650,500,154 억,,1818418,N,N,48433,N,00,N
+20250424,100654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21750,300,2,1.40,3088368675,141881,11.15,21650,21950,21500,27850,15050,21450,21767.81,5.88,0,31957,23350,22400,21800,20850,20250,22100,20550,155,6400,500,13720,50,1,30944375,6730,34.36,5.78,12,0.46,633.00,3761.00,24800,20250214,-12.30,7000,20240909,210.71,24800,-12.30,20250214,14650,48.46,20250103,24800,-12.30,20250214,7000,210.71,20240909,3.21,Y,083650,500,154 억,,1818418,N,N,48433,N,00,N
+20250424,090659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21750,300,2,1.40,444735950,20524,1.61,21650,21800,21500,27850,15050,21450,21671.46,5.88,0,3301,23350,22400,21800,20850,20250,22100,20550,155,6400,500,13720,50,1,30944375,6730,34.36,5.78,12,0.07,633.00,3761.00,24800,20250214,-12.30,7000,20240909,210.71,24800,-12.30,20250214,14650,48.46,20250103,24800,-12.30,20250214,7000,210.71,20240909,3.21,Y,083650,500,154 억,,1818418,N,N,48433,N,00,N
 20250423,160641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21450,-50,5,-0.23,27892186650,1272950,268.27,21850,22750,21200,27950,15050,21500,21911.70,6.14,0,-85373,22400,21950,21500,21050,20600,22175,21275,155,6450,500,13760,50,1,30944375,6638,33.89,5.70,12,4.11,633.00,3761.00,24800,20250214,-13.51,7000,20240909,206.43,24800,-13.51,20250214,14650,46.42,20250103,24800,-13.51,20250214,7000,206.43,20240909,3.25,Y,083650,500,154 억,,1898778,N,N,48433,N,00,N
 20250423,150653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,-200,5,-0.93,27260469400,1243409,262.05,21850,22750,21200,27950,15050,21500,21923.98,6.14,0,-91604,22400,21950,21500,21050,20600,22175,21275,155,6450,500,13760,50,1,30944375,6591,33.65,5.66,12,4.02,633.00,3761.00,24800,20250214,-14.11,7000,20240909,204.29,24800,-14.11,20250214,14650,45.39,20250103,24800,-14.11,20250214,7000,204.29,20240909,3.25,Y,083650,500,154 억,,1898778,N,N,10034,N,00,N
 20250423,140653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21350,-150,5,-0.70,26099687075,1188952,250.57,21850,22750,21200,27950,15050,21500,21951.84,6.14,0,-112503,22400,21950,21500,21050,20600,22175,21275,155,6450,500,13760,50,1,30944375,6607,33.73,5.68,12,3.84,633.00,3761.00,24800,20250214,-13.91,7000,20240909,205.00,24800,-13.91,20250214,14650,45.73,20250103,24800,-13.91,20250214,7000,205.00,20240909,3.25,Y,083650,500,154 억,,1898778,N,N,10034,N,00,N
diff --git a/083660/price/prices-20250401.csv b/083660/price/prices-20250401.csv
index ab05624bb0a6..cdd095e14ad4 100644
--- a/083660/price/prices-20250401.csv
+++ b/083660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,987,-55,5,-5.28,377455242,379798,70.46,1060,1060,969,1354,730,1042,993.83,0.84,0,-68179,1107,1074,1027,994,947,1091,1011,122,312,200,720,1,1,61247181,605,-10.07,3.54,12,0.62,-98.00,279.00,1380,20240510,-28.48,634,20250325,55.68,1089,-9.37,20250207,634,55.68,20250325,1380,-28.48,20240510,634,55.68,20250325,0.02,Y,083660,200,122 억,,514435,N,N,0,N,00,N
+20250424,150656,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,987,-55,5,-5.28,367798387,369969,68.63,1060,1060,969,1354,730,1042,994.13,0.84,0,-60842,1107,1074,1027,994,947,1091,1011,122,312,200,720,1,1,61247181,605,-10.07,3.54,12,0.60,-98.00,279.00,1380,20240510,-28.48,634,20250325,55.68,1089,-9.37,20250207,634,55.68,20250325,1380,-28.48,20240510,634,55.68,20250325,0.02,Y,083660,200,122 억,,514435,N,N,0,N,00,N
+20250424,140656,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,980,-62,5,-5.95,363380504,365463,67.80,1060,1060,969,1354,730,1042,994.30,0.84,0,-58201,1107,1074,1027,994,947,1091,1011,122,312,200,720,1,1,61247181,600,-10.00,3.51,12,0.60,-98.00,279.00,1380,20240510,-28.99,634,20250325,54.57,1089,-10.01,20250207,634,54.57,20250325,1380,-28.99,20240510,634,54.57,20250325,0.02,Y,083660,200,122 억,,514435,N,N,0,N,00,N
+20250424,130655,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,982,-60,5,-5.76,328474943,329883,61.20,1060,1060,969,1354,730,1042,995.73,0.84,0,-48690,1107,1074,1027,994,947,1091,1011,122,312,200,720,1,1,61247181,601,-10.02,3.52,12,0.54,-98.00,279.00,1380,20240510,-28.84,634,20250325,54.89,1089,-9.83,20250207,634,54.89,20250325,1380,-28.84,20240510,634,54.89,20250325,0.02,Y,083660,200,122 억,,514435,N,N,0,N,00,N
+20250424,120654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,992,-50,5,-4.80,266910162,267109,49.55,1060,1060,975,1354,730,1042,999.26,0.84,0,-45447,1107,1074,1027,994,947,1091,1011,122,312,200,720,1,1,61247181,608,-10.12,3.56,12,0.44,-98.00,279.00,1380,20240510,-28.12,634,20250325,56.47,1089,-8.91,20250207,634,56.47,20250325,1380,-28.12,20240510,634,56.47,20250325,0.02,Y,083660,200,122 억,,514435,N,N,0,N,00,N
+20250424,110654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,999,-43,5,-4.13,224824926,224454,41.64,1060,1060,975,1354,730,1042,1001.65,0.84,0,-31644,1107,1074,1027,994,947,1091,1011,122,312,200,720,1,1,61247181,612,-10.19,3.58,12,0.37,-98.00,279.00,1380,20240510,-27.61,634,20250325,57.57,1089,-8.26,20250207,634,57.57,20250325,1380,-27.61,20240510,634,57.57,20250325,0.02,Y,083660,200,122 억,,514435,N,N,0,N,00,N
+20250424,100654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,995,-47,5,-4.51,157644196,156341,29.00,1060,1060,990,1354,730,1042,1008.34,0.84,0,-20079,1107,1074,1027,994,947,1091,1011,122,312,200,720,1,1,61247181,609,-10.15,3.57,12,0.26,-98.00,279.00,1380,20240510,-27.90,634,20250325,56.94,1089,-8.63,20250207,634,56.94,20250325,1380,-27.90,20240510,634,56.94,20250325,0.02,Y,083660,200,122 억,,514435,N,N,0,N,00,N
+20250424,090659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1021,-21,5,-2.02,17819623,17280,3.21,1060,1060,1021,1354,730,1042,1031.23,0.84,0,-3868,1107,1074,1027,994,947,1091,1011,122,312,200,720,1,1,61247181,625,-10.42,3.66,12,0.03,-98.00,279.00,1380,20240510,-26.01,634,20250325,61.04,1089,-6.24,20250207,634,61.04,20250325,1380,-26.01,20240510,634,61.04,20250325,0.02,Y,083660,200,122 억,,514435,N,N,0,N,00,N
 20250423,160641,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1042,33,2,3.27,550841331,538951,51.36,1016,1060,980,1311,707,1009,1022.06,0.84,0,-810,1147,1078,974,905,801,1112,939,122,302,200,700,1,1,61247181,638,-10.63,3.73,12,0.88,-98.00,279.00,1380,20240510,-24.49,634,20250325,64.35,1089,-4.32,20250207,634,64.35,20250325,1380,-24.49,20240510,634,64.35,20250325,0.02,Y,083660,200,122 억,,515192,N,N,0,N,00,N
 20250423,150654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1039,30,2,2.97,516563157,505910,48.21,1016,1060,980,1311,707,1009,1021.06,0.84,0,-6744,1147,1078,974,905,801,1112,939,122,302,200,700,1,1,61247181,636,-10.60,3.72,12,0.83,-98.00,279.00,1380,20240510,-24.71,634,20250325,63.88,1089,-4.59,20250207,634,63.88,20250325,1380,-24.71,20240510,634,63.88,20250325,0.02,Y,083660,200,122 억,,515192,N,N,0,N,00,N
 20250423,140653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1054,45,2,4.46,431044986,423707,40.38,1016,1060,980,1311,707,1009,1017.32,0.84,0,-99,1147,1078,974,905,801,1112,939,122,302,200,700,1,1,61247181,646,-10.76,3.78,12,0.69,-98.00,279.00,1380,20240510,-23.62,634,20250325,66.25,1089,-3.21,20250207,634,66.25,20250325,1380,-23.62,20240510,634,66.25,20250325,0.02,Y,083660,200,122 억,,515192,N,N,0,N,00,N
diff --git a/083790/price/prices-20250401.csv b/083790/price/prices-20250401.csv
index 8ff003ebb2f3..2b8ea8db114e 100644
--- a/083790/price/prices-20250401.csv
+++ b/083790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2080,-15,5,-0.72,85740400,41276,91.76,2125,2130,2045,2720,1470,2095,2077.25,4.26,0,-1501,2151,2122,2081,2052,2011,2137,2067,384,625,500,1460,5,1,76894182,1599,-3.71,1.94,12,0.05,-561.00,1072.00,3295,20240423,-36.87,1900,20250410,9.47,2625,-20.76,20250226,1900,9.47,20250410,3175,-34.49,20240424,1900,9.47,20250410,0.01,Y,083790,500,384 억,,3274342,N,N,1057,N,00,N
+20250424,150656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2090,-5,5,-0.24,79291725,38178,84.87,2125,2130,2045,2720,1470,2095,2076.90,4.26,0,-1332,2151,2122,2081,2052,2011,2137,2067,384,625,500,1460,5,1,76894182,1607,-3.73,1.95,12,0.05,-561.00,1072.00,3295,20240423,-36.57,1900,20250410,10.00,2625,-20.38,20250226,1900,10.00,20250410,3175,-34.17,20240424,1900,10.00,20250410,0.01,Y,083790,500,384 억,,3274342,N,N,5,N,00,N
+20250424,140656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,5,2,0.24,77063605,37114,82.51,2125,2130,2045,2720,1470,2095,2076.40,4.26,0,-1016,2151,2122,2081,2052,2011,2137,2067,384,625,500,1460,5,1,76894182,1615,-3.74,1.96,12,0.05,-561.00,1072.00,3295,20240423,-36.27,1900,20250410,10.53,2625,-20.00,20250226,1900,10.53,20250410,3175,-33.86,20240424,1900,10.53,20250410,0.01,Y,083790,500,384 억,,3274342,N,N,5,N,00,N
+20250424,130655,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2095,0,3,0.00,64673185,31201,69.36,2125,2130,2045,2720,1470,2095,2072.79,4.26,0,349,2151,2122,2081,2052,2011,2137,2067,384,625,500,1460,5,1,76894182,1611,-3.73,1.95,12,0.04,-561.00,1072.00,3295,20240423,-36.42,1900,20250410,10.26,2625,-20.19,20250226,1900,10.26,20250410,3175,-34.02,20240424,1900,10.26,20250410,0.01,Y,083790,500,384 억,,3274342,N,N,5,N,00,N
+20250424,120654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2075,-20,5,-0.95,51830925,25073,55.74,2125,2130,2045,2720,1470,2095,2067.20,4.26,0,1307,2151,2122,2081,2052,2011,2137,2067,384,625,500,1460,5,1,76894182,1596,-3.70,1.94,12,0.03,-561.00,1072.00,3295,20240423,-37.03,1900,20250410,9.21,2625,-20.95,20250226,1900,9.21,20250410,3175,-34.65,20240424,1900,9.21,20250410,0.01,Y,083790,500,384 억,,3274342,N,N,5,N,00,N
+20250424,110654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2065,-30,5,-1.43,23471310,11284,25.09,2125,2130,2050,2720,1470,2095,2080.05,4.26,0,-1602,2151,2122,2081,2052,2011,2137,2067,384,625,500,1460,5,1,76894182,1588,-3.68,1.93,12,0.01,-561.00,1072.00,3295,20240423,-37.33,1900,20250410,8.68,2625,-21.33,20250226,1900,8.68,20250410,3175,-34.96,20240424,1900,8.68,20250410,0.01,Y,083790,500,384 억,,3274342,N,N,5,N,00,N
+20250424,100654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2090,-5,5,-0.24,16592430,7962,17.70,2125,2130,2050,2720,1470,2095,2083.95,4.26,0,-1316,2151,2122,2081,2052,2011,2137,2067,384,625,500,1460,5,1,76894182,1607,-3.73,1.95,12,0.01,-561.00,1072.00,3295,20240423,-36.57,1900,20250410,10.00,2625,-20.38,20250226,1900,10.00,20250410,3175,-34.17,20240424,1900,10.00,20250410,0.01,Y,083790,500,384 억,,3274342,N,N,5,N,00,N
+20250424,090700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,5,2,0.24,3236885,1534,3.41,2125,2130,2085,2720,1470,2095,2110.09,4.26,0,-1181,2151,2122,2081,2052,2011,2137,2067,384,625,500,1460,5,1,76894182,1615,-3.74,1.96,12,0.00,-561.00,1072.00,3295,20240423,-36.27,1900,20250410,10.53,2625,-20.00,20250226,1900,10.53,20250410,3175,-33.86,20240424,1900,10.53,20250410,0.01,Y,083790,500,384 억,,3274342,N,N,5,N,00,N
 20250423,160641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2095,50,2,2.44,93207082,44916,161.86,2055,2110,2040,2655,1435,2045,2075.14,4.20,0,23816,2071,2057,2041,2027,2011,2050,2020,384,610,500,1430,5,1,76894182,1611,-3.73,1.95,12,0.06,-561.00,1072.00,3305,20240412,-36.61,1900,20250410,10.26,2625,-20.19,20250226,1900,10.26,20250410,3295,-36.42,20240423,1900,10.26,20250410,0.01,Y,083790,500,384 억,,3227103,N,N,5,N,00,N
 20250423,150654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,55,2,2.69,74512252,36007,129.75,2055,2100,2040,2655,1435,2045,2069.38,4.20,0,23189,2071,2057,2041,2027,2011,2050,2020,384,610,500,1430,5,1,76894182,1615,-3.74,1.96,12,0.05,-561.00,1072.00,3305,20240412,-36.46,1900,20250410,10.53,2625,-20.00,20250226,1900,10.53,20250410,3295,-36.27,20240423,1900,10.53,20250410,0.01,Y,083790,500,384 억,,3227103,N,N,742,N,00,N
 20250423,140653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2085,40,2,1.96,65348847,31627,113.97,2055,2090,2040,2655,1435,2045,2066.24,4.20,0,20726,2071,2057,2041,2027,2011,2050,2020,384,610,500,1430,5,1,76894182,1603,-3.72,1.94,12,0.04,-561.00,1072.00,3305,20240412,-36.91,1900,20250410,9.74,2625,-20.57,20250226,1900,9.74,20250410,3295,-36.72,20240423,1900,9.74,20250410,0.01,Y,083790,500,384 억,,3227103,N,N,742,N,00,N
diff --git a/083930/price/prices-20250401.csv b/083930/price/prices-20250401.csv
index a27aac990bf4..5a0761f01572 100644
--- a/083930/price/prices-20250401.csv
+++ b/083930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160648,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13490,-140,5,-1.03,622838710,46100,113.44,13740,13750,13440,17710,9550,13630,13510.61,8.07,0,4665,13856,13742,13516,13402,13176,13800,13460,80,4080,500,9810,10,1,14912798,2012,7.68,0.97,12,0.31,1756.00,13853.00,21400,20240617,-36.96,10740,20241209,25.61,18380,-26.61,20250212,11670,15.60,20250409,21400,-36.96,20240617,10740,25.61,20241209,4.05,Y,083930,500,79 억,,1203100,N,N,56,N,00,N
+20250424,150656,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13440,-190,5,-1.39,599875100,44395,109.24,13740,13750,13440,17710,9550,13630,13512.22,8.07,0,5889,13856,13742,13516,13402,13176,13800,13460,80,4080,500,9810,10,1,14912798,2004,7.65,0.97,12,0.30,1756.00,13853.00,21400,20240617,-37.20,10740,20241209,25.14,18380,-26.88,20250212,11670,15.17,20250409,21400,-37.20,20240617,10740,25.14,20241209,4.05,Y,083930,500,79 억,,1203100,N,N,56,N,00,N
+20250424,140657,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13500,-130,5,-0.95,530791340,39264,96.62,13740,13750,13460,17710,9550,13630,13518.52,8.07,0,6810,13856,13742,13516,13402,13176,13800,13460,80,4080,500,9810,10,1,14912798,2013,7.69,0.97,12,0.26,1756.00,13853.00,21400,20240617,-36.92,10740,20241209,25.70,18380,-26.55,20250212,11670,15.68,20250409,21400,-36.92,20240617,10740,25.70,20241209,4.05,Y,083930,500,79 억,,1203100,N,N,56,N,00,N
+20250424,130655,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13560,-70,5,-0.51,447775420,33112,81.48,13740,13750,13460,17710,9550,13630,13523.06,8.07,0,5307,13856,13742,13516,13402,13176,13800,13460,80,4080,500,9810,10,1,14912798,2022,7.72,0.98,12,0.22,1756.00,13853.00,21400,20240617,-36.64,10740,20241209,26.26,18380,-26.22,20250212,11670,16.20,20250409,21400,-36.64,20240617,10740,26.26,20241209,4.05,Y,083930,500,79 억,,1203100,N,N,56,N,00,N
+20250424,120655,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13520,-110,5,-0.81,409001810,30245,74.42,13740,13750,13460,17710,9550,13630,13522.96,8.07,0,4311,13856,13742,13516,13402,13176,13800,13460,80,4080,500,9810,10,1,14912798,2016,7.70,0.98,12,0.20,1756.00,13853.00,21400,20240617,-36.82,10740,20241209,25.88,18380,-26.44,20250212,11670,15.85,20250409,21400,-36.82,20240617,10740,25.88,20241209,4.05,Y,083930,500,79 억,,1203100,N,N,56,N,00,N
+20250424,110655,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13460,-170,5,-1.25,371699600,27486,67.63,13740,13750,13460,17710,9550,13630,13523.23,8.07,0,4295,13856,13742,13516,13402,13176,13800,13460,80,4080,500,9810,10,1,14912798,2007,7.67,0.97,12,0.18,1756.00,13853.00,21400,20240617,-37.10,10740,20241209,25.33,18380,-26.77,20250212,11670,15.34,20250409,21400,-37.10,20240617,10740,25.33,20241209,4.05,Y,083930,500,79 억,,1203100,N,N,56,N,00,N
+20250424,100655,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13530,-100,5,-0.73,163428730,12049,29.65,13740,13750,13500,17710,9550,13630,13563.68,8.07,0,3063,13856,13742,13516,13402,13176,13800,13460,80,4080,500,9810,10,1,14912798,2018,7.71,0.98,12,0.08,1756.00,13853.00,21400,20240617,-36.78,10740,20241209,25.98,18380,-26.39,20250212,11670,15.94,20250409,21400,-36.78,20240617,10740,25.98,20241209,4.05,Y,083930,500,79 억,,1203100,N,N,56,N,00,N
+20250424,090700,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13680,50,2,0.37,36875820,2699,6.64,13740,13750,13630,17710,9550,13630,13662.77,8.07,0,-245,13856,13742,13516,13402,13176,13800,13460,80,4080,500,9810,10,1,14912798,2040,7.79,0.99,12,0.02,1756.00,13853.00,21400,20240617,-36.07,10740,20241209,27.37,18380,-25.57,20250212,11670,17.22,20250409,21400,-36.07,20240617,10740,27.37,20241209,4.05,Y,083930,500,79 억,,1203100,N,N,56,N,00,N
 20250423,160642,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13630,440,2,3.34,549025285,40619,146.56,13290,13630,13290,17140,9240,13190,13516.28,8.01,0,8718,13563,13376,13263,13076,12963,13320,13020,80,3950,500,9490,10,1,14912798,2033,7.76,0.98,12,0.27,1756.00,13853.00,21400,20240617,-36.31,10740,20241209,26.91,18380,-25.84,20250212,11670,16.80,20250409,21400,-36.31,20240617,10740,26.91,20241209,4.03,Y,083930,500,79 억,,1194016,N,N,56,N,00,N
 20250423,150654,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13600,410,2,3.11,496040725,36726,132.51,13290,13630,13290,17140,9240,13190,13506.53,8.01,0,6541,13563,13376,13263,13076,12963,13320,13020,80,3950,500,9490,10,1,14912798,2028,7.74,0.98,12,0.25,1756.00,13853.00,21400,20240617,-36.45,10740,20241209,26.63,18380,-26.01,20250212,11670,16.54,20250409,21400,-36.45,20240617,10740,26.63,20241209,4.03,Y,083930,500,79 억,,1194016,N,N,1052,N,00,N
 20250423,140653,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13610,420,2,3.18,458750330,33982,122.61,13290,13630,13290,17140,9240,13190,13499.80,8.01,0,5995,13563,13376,13263,13076,12963,13320,13020,80,3950,500,9490,10,1,14912798,2030,7.75,0.98,12,0.23,1756.00,13853.00,21400,20240617,-36.40,10740,20241209,26.72,18380,-25.95,20250212,11670,16.62,20250409,21400,-36.40,20240617,10740,26.72,20241209,4.03,Y,083930,500,79 억,,1194016,N,N,1052,N,00,N
diff --git a/084010/price/prices-20250401.csv b/084010/price/prices-20250401.csv
index 870d9266c1f6..bc9f946ff2ca 100644
--- a/084010/price/prices-20250401.csv
+++ b/084010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160648,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,17000,20,2,0.12,993899330,58784,95.21,17000,17000,16790,22050,11890,16980,16907.57,4.86,0,-19199,17306,17142,16816,16652,16326,17225,16735,246,5070,1000,12560,10,1,23414397,3980,10.61,0.46,12,0.25,1603.00,37334.00,17000,20250424,0.00,10360,20240805,64.09,17000,0.00,20250424,14340,18.55,20250409,17000,0.00,20250424,10360,64.09,20240805,0.25,Y,084010,1000,246 억,,1137610,N,N,9215,N,00,N
+20250424,150657,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,16900,-80,5,-0.47,972899890,57546,93.21,17000,17000,16790,22050,11890,16980,16906.47,4.86,0,-18306,17306,17142,16816,16652,16326,17225,16735,246,5070,1000,12560,10,1,23414397,3957,10.54,0.45,12,0.25,1603.00,37334.00,17000,20250424,-0.59,10360,20240805,63.13,17000,-0.59,20250424,14340,17.85,20250409,17000,-0.59,20250424,10360,63.13,20240805,0.25,Y,084010,1000,246 억,,1137610,N,N,472,N,00,N
+20250424,140657,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,16920,-60,5,-0.35,947363460,56036,90.76,17000,17000,16790,22050,11890,16980,16906.34,4.86,0,-18439,17306,17142,16816,16652,16326,17225,16735,246,5070,1000,12560,10,1,23414397,3962,10.56,0.45,12,0.24,1603.00,37334.00,17000,20250424,-0.47,10360,20240805,63.32,17000,-0.47,20250424,14340,17.99,20250409,17000,-0.47,20250424,10360,63.32,20240805,0.25,Y,084010,1000,246 억,,1137610,N,N,472,N,00,N
+20250424,130656,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,16880,-100,5,-0.59,660487990,39080,63.30,17000,17000,16790,22050,11890,16980,16900.92,4.86,0,-14736,17306,17142,16816,16652,16326,17225,16735,246,5070,1000,12560,10,1,23414397,3952,10.53,0.45,12,0.17,1603.00,37334.00,17000,20250424,-0.71,10360,20240805,62.93,17000,-0.71,20250424,14340,17.71,20250409,17000,-0.71,20250424,10360,62.93,20240805,0.25,Y,084010,1000,246 억,,1137610,N,N,472,N,00,N
+20250424,120655,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,16880,-100,5,-0.59,579369700,34283,55.53,17000,17000,16790,22050,11890,16980,16899.62,4.86,0,-13887,17306,17142,16816,16652,16326,17225,16735,246,5070,1000,12560,10,1,23414397,3952,10.53,0.45,12,0.15,1603.00,37334.00,17000,20250424,-0.71,10360,20240805,62.93,17000,-0.71,20250424,14340,17.71,20250409,17000,-0.71,20250424,10360,62.93,20240805,0.25,Y,084010,1000,246 억,,1137610,N,N,472,N,00,N
+20250424,110655,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,16890,-90,5,-0.53,547805280,32412,52.50,17000,17000,16790,22050,11890,16980,16901.31,4.86,0,-13700,17306,17142,16816,16652,16326,17225,16735,246,5070,1000,12560,10,1,23414397,3955,10.54,0.45,12,0.14,1603.00,37334.00,17000,20250424,-0.65,10360,20240805,63.03,17000,-0.65,20250424,14340,17.78,20250409,17000,-0.65,20250424,10360,63.03,20240805,0.25,Y,084010,1000,246 억,,1137610,N,N,472,N,00,N
+20250424,100655,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,16840,-140,5,-0.82,333202120,19711,31.93,17000,17000,16790,22050,11890,16980,16904.37,4.86,0,-10000,17306,17142,16816,16652,16326,17225,16735,246,5070,1000,12560,10,1,23414397,3943,10.51,0.45,12,0.08,1603.00,37334.00,17000,20250424,-0.94,10360,20240805,62.55,17000,-0.94,20250424,14340,17.43,20250409,17000,-0.94,20250424,10360,62.55,20240805,0.25,Y,084010,1000,246 억,,1137610,N,N,472,N,00,N
+20250424,090700,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,16990,10,2,0.06,11858950,698,1.13,17000,17000,16860,22050,11890,16980,16989.90,4.86,0,-97,17306,17142,16816,16652,16326,17225,16735,246,5070,1000,12560,10,1,23414397,3978,10.60,0.46,12,0.00,1603.00,37334.00,17000,20250424,-0.06,10360,20240805,64.00,17000,-0.06,20250424,14340,18.48,20250409,17000,-0.06,20250424,10360,64.00,20240805,0.25,Y,084010,1000,246 억,,1137610,N,N,472,N,00,N
 20250423,160642,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,16980,480,2,2.91,1038537040,61739,146.09,16500,16980,16490,21450,11550,16500,16821.34,4.80,0,15449,16873,16686,16438,16251,16003,16780,16345,246,4950,1000,12210,10,1,23414397,3976,10.59,0.45,12,0.26,1603.00,37334.00,16980,20250423,0.00,10360,20240805,63.90,16980,0.00,20250423,14340,18.41,20250409,16980,0.00,20250423,10360,63.90,20240805,0.26,Y,084010,1000,246 억,,1122993,N,N,472,N,00,N
 20250423,150655,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,16930,430,2,2.61,1014645310,60329,142.76,16500,16980,16490,21450,11550,16500,16818.53,4.80,0,15306,16873,16686,16438,16251,16003,16780,16345,246,4950,1000,12210,10,1,23414397,3964,10.56,0.45,12,0.26,1603.00,37334.00,16980,20250423,-0.29,10360,20240805,63.42,16980,-0.29,20250423,14340,18.06,20250409,16980,-0.29,20250423,10360,63.42,20240805,0.26,Y,084010,1000,246 억,,1122993,N,N,338,N,00,N
 20250423,140654,55,60.00,KOSPI,신고가,금속,N,N,N,Y,60,N,16910,410,2,2.48,946242915,56292,133.20,16500,16980,16490,21450,11550,16500,16809.55,4.80,0,14557,16873,16686,16438,16251,16003,16780,16345,246,4950,1000,12210,10,1,23414397,3959,10.55,0.45,12,0.24,1603.00,37334.00,16980,20250423,-0.41,10360,20240805,63.22,16980,-0.41,20250423,14340,17.92,20250409,16980,-0.41,20250423,10360,63.22,20240805,0.26,Y,084010,1000,246 억,,1122993,N,N,338,N,00,N
diff --git a/084110/price/prices-20250401.csv b/084110/price/prices-20250401.csv
index 2157a862dbdd..b0e6f3e4b0c2 100644
--- a/084110/price/prices-20250401.csv
+++ b/084110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160648,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,51900,1200,2,2.37,4984610150,96402,263.89,51100,53000,50100,65900,35500,50700,51706.27,7.82,0,-12411,52566,51632,50766,49832,48966,51200,49400,63,15200,500,34470,100,1,12636820,6559,25.43,1.22,12,0.76,2041.00,42493.00,53000,20250424,-2.08,20200,20240419,156.93,53000,-2.08,20250424,31500,64.76,20250307,53000,-2.08,20250424,20500,153.17,20240805,4.54,Y,084110,500,63 억,,987827,N,N,23469,N,00,N
+20250424,150657,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,52000,1300,2,2.56,4903237450,94834,259.60,51100,53000,50100,65900,35500,50700,51703.37,7.82,0,-11862,52566,51632,50766,49832,48966,51200,49400,63,15200,500,34470,100,1,12636820,6571,25.48,1.22,12,0.75,2041.00,42493.00,53000,20250424,-1.89,20200,20240419,157.43,53000,-1.89,20250424,31500,65.08,20250307,53000,-1.89,20250424,20500,153.66,20240805,4.54,Y,084110,500,63 억,,987827,N,N,399,N,00,N
+20250424,140657,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,52500,1800,2,3.55,4190702350,81125,222.07,51100,53000,50100,65900,35500,50700,51657.35,7.82,0,-9122,52566,51632,50766,49832,48966,51200,49400,63,15200,500,34470,100,1,12636820,6634,25.72,1.24,12,0.64,2041.00,42493.00,53000,20250424,-0.94,20200,20240419,159.90,53000,-0.94,20250424,31500,66.67,20250307,53000,-0.94,20250424,20500,156.10,20240805,4.54,Y,084110,500,63 억,,987827,N,N,399,N,00,N
+20250424,130656,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,52600,1900,2,3.75,3302968050,64218,175.79,51100,53000,50100,65900,35500,50700,51433.68,7.82,0,-8128,52566,51632,50766,49832,48966,51200,49400,63,15200,500,34470,100,1,12636820,6647,25.77,1.24,12,0.51,2041.00,42493.00,53000,20250424,-0.75,20200,20240419,160.40,53000,-0.75,20250424,31500,66.98,20250307,53000,-0.75,20250424,20500,156.59,20240805,4.54,Y,084110,500,63 억,,987827,N,N,399,N,00,N
+20250424,120655,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,51700,1000,2,1.97,2784314650,54265,148.55,51100,53000,50100,65900,35500,50700,51309.59,7.82,0,-6563,52566,51632,50766,49832,48966,51200,49400,63,15200,500,34470,100,1,12636820,6533,25.33,1.22,12,0.43,2041.00,42493.00,53000,20250424,-2.45,20200,20240419,155.94,53000,-2.45,20250424,31500,64.13,20250307,53000,-2.45,20250424,20500,152.20,20240805,4.54,Y,084110,500,63 억,,987827,N,N,399,N,00,N
+20250424,110655,57,100.00,KOSDAQ,신고가,제약,N,N,N,N, ,N,51900,1200,2,2.37,2577447500,50273,137.62,51100,53000,50100,65900,35500,50700,51269.02,7.82,0,-5254,52566,51632,50766,49832,48966,51200,49400,63,15200,500,34470,100,1,12636820,6559,25.43,1.22,12,0.40,2041.00,42493.00,53000,20250424,-2.08,20200,20240419,156.93,53000,-2.08,20250424,31500,64.76,20250307,53000,-2.08,20250424,20500,153.17,20240805,4.54,Y,084110,500,63 억,,987827,N,N,399,N,00,N
+20250424,100655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51000,300,2,0.59,1312136300,25851,70.76,51100,51400,50100,65900,35500,50700,50757.66,7.82,0,-1903,52566,51632,50766,49832,48966,51200,49400,63,15200,500,34470,100,1,12636820,6445,24.99,1.20,12,0.20,2041.00,42493.00,52300,20250421,-2.49,20200,20240419,152.48,52300,-2.49,20250421,31500,61.90,20250307,52300,-2.49,20250421,20500,148.78,20240805,4.54,Y,084110,500,63 억,,987827,N,N,399,N,00,N
+20250424,090700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51000,300,2,0.59,54626200,1072,2.93,51100,51300,50500,65900,35500,50700,50957.28,7.82,0,166,52566,51632,50766,49832,48966,51200,49400,63,15200,500,34470,100,1,12636820,6445,24.99,1.20,12,0.01,2041.00,42493.00,52300,20250421,-2.49,20200,20240419,152.48,52300,-2.49,20250421,31500,61.90,20250307,52300,-2.49,20250421,20500,148.78,20240805,4.54,Y,084110,500,63 억,,987827,N,N,399,N,00,N
 20250423,160642,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,50700,0,3,0.00,1847874400,36531,43.37,51200,51700,49900,65900,35500,50700,50583.73,7.82,0,-363,52566,51632,50666,49732,48766,51650,49750,63,15200,500,34470,100,1,12636820,6407,24.84,1.19,12,0.29,2041.00,42493.00,52300,20250421,-3.06,20200,20240419,150.99,52300,-3.06,20250421,31500,60.95,20250307,52300,-3.06,20250421,20500,147.32,20240805,4.51,N,084110,500,63 억,,988054,N,N,399,N,00,N
 20250423,150655,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51000,300,2,0.59,1734481400,34295,40.72,51200,51700,49900,65900,35500,50700,50575.34,7.82,0,532,52566,51632,50666,49732,48766,51650,49750,63,15200,500,34470,100,1,12636820,6445,24.99,1.20,12,0.27,2041.00,42493.00,52300,20250421,-2.49,20200,20240419,152.48,52300,-2.49,20250421,31500,61.90,20250307,52300,-2.49,20250421,20500,148.78,20240805,4.51,N,084110,500,63 억,,988054,N,N,17907,N,00,N
 20250423,140654,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,50500,-200,5,-0.39,1283578500,25426,30.19,51200,51700,49900,65900,35500,50700,50482.91,7.82,0,-19,52566,51632,50666,49732,48766,51650,49750,63,15200,500,34470,100,1,12636820,6382,24.74,1.19,12,0.20,2041.00,42493.00,52300,20250421,-3.44,20200,20240419,150.00,52300,-3.44,20250421,31500,60.32,20250307,52300,-3.44,20250421,20500,146.34,20240805,4.51,N,084110,500,63 억,,988054,N,N,17907,N,00,N
diff --git a/084180/price/prices-20250401.csv b/084180/price/prices-20250401.csv
index 6b958de2155b..e9b96fb5e7a3 100644
--- a/084180/price/prices-20250401.csv
+++ b/084180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5700,30,2,0.53,371701530,65817,285.12,5690,5820,5540,7370,3970,5670,5647.50,1.66,0,-8434,5843,5756,5683,5596,5523,5720,5560,897,1700,5000,3740,10,1,17947011,1023,-10.29,0.80,12,0.37,-554.00,7163.00,7800,20241021,-26.92,4575,20250409,24.59,6490,-12.17,20250211,4575,24.59,20250409,6490,-12.17,20250211,470,1112.77,20240805,0.00,Y,084180,5000,897 억,,298089,N,N,6072,N,00,N
+20250424,150657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,-50,5,-0.88,329746210,58386,252.93,5690,5820,5540,7370,3970,5670,5647.69,1.66,0,-6750,5843,5756,5683,5596,5523,5720,5560,897,1700,5000,3740,10,1,17947011,1009,-10.14,0.78,12,0.33,-554.00,7163.00,7800,20241021,-27.95,4575,20250409,22.84,6490,-13.41,20250211,4575,22.84,20250409,6490,-13.41,20250211,470,1095.74,20240805,0.00,Y,084180,5000,897 억,,298089,N,N,2780,N,00,N
+20250424,140658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,-120,5,-2.12,306717340,54253,235.02,5690,5820,5540,7370,3970,5670,5653.46,1.66,0,-3173,5843,5756,5683,5596,5523,5720,5560,897,1700,5000,3740,10,1,17947011,996,-10.02,0.77,12,0.30,-554.00,7163.00,7800,20241021,-28.85,4575,20250409,21.31,6490,-14.48,20250211,4575,21.31,20250409,6490,-14.48,20250211,470,1080.85,20240805,0.00,Y,084180,5000,897 억,,298089,N,N,2780,N,00,N
+20250424,130656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,-80,5,-1.41,264876000,46740,202.48,5690,5820,5570,7370,3970,5670,5667.01,1.66,0,-2385,5843,5756,5683,5596,5523,5720,5560,897,1700,5000,3740,10,1,17947011,1003,-10.09,0.78,12,0.26,-554.00,7163.00,7800,20241021,-28.33,4575,20250409,22.19,6490,-13.87,20250211,4575,22.19,20250409,6490,-13.87,20250211,470,1089.36,20240805,0.00,Y,084180,5000,897 억,,298089,N,N,2780,N,00,N
+20250424,120656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,-70,5,-1.23,243244180,42863,185.68,5690,5820,5570,7370,3970,5670,5674.92,1.66,0,-3027,5843,5756,5683,5596,5523,5720,5560,897,1700,5000,3740,10,1,17947011,1005,-10.11,0.78,12,0.24,-554.00,7163.00,7800,20241021,-28.21,4575,20250409,22.40,6490,-13.71,20250211,4575,22.40,20250409,6490,-13.71,20250211,470,1091.49,20240805,0.00,Y,084180,5000,897 억,,298089,N,N,2780,N,00,N
+20250424,110655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,-30,5,-0.53,211142990,37140,160.89,5690,5820,5570,7370,3970,5670,5685.06,1.66,0,-2002,5843,5756,5683,5596,5523,5720,5560,897,1700,5000,3740,10,1,17947011,1012,-10.18,0.79,12,0.21,-554.00,7163.00,7800,20241021,-27.69,4575,20250409,23.28,6490,-13.10,20250211,4575,23.28,20250409,6490,-13.10,20250211,470,1100.00,20240805,0.00,Y,084180,5000,897 억,,298089,N,N,2780,N,00,N
+20250424,100656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5660,-10,5,-0.18,178548030,31364,135.87,5690,5820,5570,7370,3970,5670,5692.77,1.66,0,739,5843,5756,5683,5596,5523,5720,5560,897,1700,5000,3740,10,1,17947011,1016,-10.22,0.79,12,0.17,-554.00,7163.00,7800,20241021,-27.44,4575,20250409,23.72,6490,-12.79,20250211,4575,23.72,20250409,6490,-12.79,20250211,470,1104.26,20240805,0.00,Y,084180,5000,897 억,,298089,N,N,2780,N,00,N
+20250424,090701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,-100,5,-1.76,15843560,2823,12.23,5690,5690,5570,7370,3970,5670,5612.31,1.66,0,1441,5843,5756,5683,5596,5523,5720,5560,897,1700,5000,3740,10,1,17947011,1000,-10.05,0.78,12,0.02,-554.00,7163.00,7800,20241021,-28.59,4575,20250409,21.75,6490,-14.18,20250211,4575,21.75,20250409,6490,-14.18,20250211,470,1085.11,20240805,0.00,Y,084180,5000,897 억,,298089,N,N,2780,N,00,N
 20250423,160642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,-10,5,-0.18,130181230,23016,32.53,5770,5770,5610,7380,3980,5680,5656.12,1.68,0,-3179,6013,5846,5713,5546,5413,5780,5480,897,1700,5000,3740,10,1,17947011,1018,-10.23,0.79,12,0.13,-554.00,7163.00,7800,20241021,-27.31,4575,20250409,23.93,6490,-12.63,20250211,4575,23.93,20250409,6490,-12.63,20250211,470,1106.38,20240805,0.00,Y,084180,5000,897 억,,300713,N,N,2780,N,00,N
 20250423,150655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,0,3,0.00,128808940,22774,32.19,5770,5770,5610,7380,3980,5680,5655.96,1.68,0,-3165,6013,5846,5713,5546,5413,5780,5480,897,1700,5000,3740,10,1,17947011,1019,-10.25,0.79,12,0.13,-554.00,7163.00,7800,20241021,-27.18,4575,20250409,24.15,6490,-12.48,20250211,4575,24.15,20250409,6490,-12.48,20250211,470,1108.51,20240805,0.00,Y,084180,5000,897 억,,300713,N,N,14006,N,00,N
 20250423,140654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5660,-20,5,-0.35,101166650,17905,25.31,5770,5770,5610,7380,3980,5680,5650.19,1.68,0,-2255,6013,5846,5713,5546,5413,5780,5480,897,1700,5000,3740,10,1,17947011,1016,-10.22,0.79,12,0.10,-554.00,7163.00,7800,20241021,-27.44,4575,20250409,23.72,6490,-12.79,20250211,4575,23.72,20250409,6490,-12.79,20250211,470,1104.26,20240805,0.00,Y,084180,5000,897 억,,300713,N,N,14006,N,00,N
diff --git a/084370/price/prices-20250401.csv b/084370/price/prices-20250401.csv
index 3288b3288137..60fe1b20a0a0 100644
--- a/084370/price/prices-20250401.csv
+++ b/084370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160649,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34450,-150,5,-0.43,2939685925,85616,66.32,34650,34850,33700,44950,24250,34600,34335.65,30.92,0,-1815,35933,35266,34083,33416,32233,35600,33750,115,10350,500,24910,50,1,22916042,7895,12.48,1.89,12,0.37,2761.00,18272.00,60000,20240528,-42.58,30300,20241220,13.70,49450,-30.33,20250219,30550,12.77,20250103,60000,-42.58,20240528,30300,13.70,20241220,0.98,Y,084370,500,114 억,,7085513,N,N,9375,N,00,N
+20250424,150658,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34400,-200,5,-0.58,2710718225,78958,61.16,34650,34850,33700,44950,24250,34600,34331.14,30.92,0,-3257,35933,35266,34083,33416,32233,35600,33750,115,10350,500,24910,50,1,22916042,7883,12.46,1.88,12,0.34,2761.00,18272.00,60000,20240528,-42.67,30300,20241220,13.53,49450,-30.43,20250219,30550,12.60,20250103,60000,-42.67,20240528,30300,13.53,20241220,0.98,Y,084370,500,114 억,,7085513,N,N,6970,N,00,N
+20250424,140658,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34600,0,3,0.00,2262865200,65984,51.11,34650,34850,33700,44950,24250,34600,34294.15,30.92,0,-2895,35933,35266,34083,33416,32233,35600,33750,115,10350,500,24910,50,1,22916042,7929,12.53,1.89,12,0.29,2761.00,18272.00,60000,20240528,-42.33,30300,20241220,14.19,49450,-30.03,20250219,30550,13.26,20250103,60000,-42.33,20240528,30300,14.19,20241220,0.98,Y,084370,500,114 억,,7085513,N,N,6970,N,00,N
+20250424,130656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34550,-50,5,-0.14,1827145750,53387,41.35,34650,34850,33700,44950,24250,34600,34224.54,30.92,0,-2028,35933,35266,34083,33416,32233,35600,33750,115,10350,500,24910,50,1,22916042,7917,12.51,1.89,12,0.23,2761.00,18272.00,60000,20240528,-42.42,30300,20241220,14.03,49450,-30.13,20250219,30550,13.09,20250103,60000,-42.42,20240528,30300,14.03,20241220,0.98,Y,084370,500,114 억,,7085513,N,N,6970,N,00,N
+20250424,120656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34150,-450,5,-1.30,1551516400,45362,35.14,34650,34850,33700,44950,24250,34600,34203.00,30.92,0,-3712,35933,35266,34083,33416,32233,35600,33750,115,10350,500,24910,50,1,22916042,7826,12.37,1.87,12,0.20,2761.00,18272.00,60000,20240528,-43.08,30300,20241220,12.71,49450,-30.94,20250219,30550,11.78,20250103,60000,-43.08,20240528,30300,12.71,20241220,0.98,Y,084370,500,114 억,,7085513,N,N,6970,N,00,N
+20250424,110656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34300,-300,5,-0.87,1297545550,37952,29.40,34650,34850,33700,44950,24250,34600,34189.12,30.92,0,-3079,35933,35266,34083,33416,32233,35600,33750,115,10350,500,24910,50,1,22916042,7860,12.42,1.88,12,0.17,2761.00,18272.00,60000,20240528,-42.83,30300,20241220,13.20,49450,-30.64,20250219,30550,12.27,20250103,60000,-42.83,20240528,30300,13.20,20241220,0.98,Y,084370,500,114 억,,7085513,N,N,6970,N,00,N
+20250424,100656,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34200,-400,5,-1.16,957338500,27978,21.67,34650,34850,33700,44950,24250,34600,34217.55,30.92,0,-4066,35933,35266,34083,33416,32233,35600,33750,115,10350,500,24910,50,1,22916042,7837,12.39,1.87,12,0.12,2761.00,18272.00,60000,20240528,-43.00,30300,20241220,12.87,49450,-30.84,20250219,30550,11.95,20250103,60000,-43.00,20240528,30300,12.87,20241220,0.98,Y,084370,500,114 억,,7085513,N,N,6970,N,00,N
+20250424,090701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34350,-250,5,-0.72,203559200,5891,4.56,34650,34850,34150,44950,24250,34600,34554.27,30.92,0,-2099,35933,35266,34083,33416,32233,35600,33750,115,10350,500,24910,50,1,22916042,7872,12.44,1.88,12,0.03,2761.00,18272.00,60000,20240528,-42.75,30300,20241220,13.37,49450,-30.54,20250219,30550,12.44,20250103,60000,-42.75,20240528,30300,13.37,20241220,0.98,Y,084370,500,114 억,,7085513,N,N,6970,N,00,N
 20250423,160643,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34600,2250,2,6.96,4401801250,129097,110.75,33200,34750,32900,42050,22650,32350,34096.85,30.84,0,15075,33550,32950,32600,32000,31650,32775,31825,115,9700,500,23290,50,1,22916042,7929,12.53,1.89,12,0.56,2761.00,18272.00,60000,20240528,-42.33,30300,20241220,14.19,49450,-30.03,20250219,30550,13.26,20250103,60000,-42.33,20240528,30300,14.19,20241220,0.96,Y,084370,500,114 억,,7067896,N,N,6970,N,00,N
 20250423,150655,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34650,2300,2,7.11,4203399375,123369,105.83,33200,34750,32900,42050,22650,32350,34071.76,30.84,0,15257,33550,32950,32600,32000,31650,32775,31825,115,9700,500,23290,50,1,22916042,7940,12.55,1.90,12,0.54,2761.00,18272.00,60000,20240528,-42.25,30300,20241220,14.36,49450,-29.93,20250219,30550,13.42,20250103,60000,-42.25,20240528,30300,14.36,20241220,0.96,Y,084370,500,114 억,,7067896,N,N,12810,N,00,N
 20250423,140654,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34700,2350,2,7.26,3488174000,102724,88.12,33200,34750,32900,42050,22650,32350,33956.76,30.84,0,19686,33550,32950,32600,32000,31650,32775,31825,115,9700,500,23290,50,1,22916042,7952,12.57,1.90,12,0.45,2761.00,18272.00,60000,20240528,-42.17,30300,20241220,14.52,49450,-29.83,20250219,30550,13.58,20250103,60000,-42.17,20240528,30300,14.52,20241220,0.96,Y,084370,500,114 억,,7067896,N,N,12810,N,00,N
diff --git a/084440/price/prices-20250401.csv b/084440/price/prices-20250401.csv
index 7017d2b9acd3..c3b464ae7b92 100644
--- a/084440/price/prices-20250401.csv
+++ b/084440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1312,22,2,1.71,230906745,176632,250.44,1297,1337,1273,1677,903,1290,1307.21,0.00,0,17540,1344,1316,1283,1255,1222,1300,1239,20,387,100,790,1,1,19712800,259,-9.24,4.14,09,0.90,-142.00,317.00,1650,20241217,-20.48,728,20241115,80.22,1340,-2.09,20250415,942,39.28,20250123,1650,-20.48,20241217,728,80.22,20241115,0.00,Y,084440,100,19 억,,0,N,N,14126,N,00,N
+20250424,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1316,26,2,2.02,224592222,171814,243.61,1297,1337,1273,1677,903,1290,1307.18,0.00,0,18252,1344,1316,1283,1255,1222,1300,1239,20,387,100,790,1,1,19712800,259,-9.27,4.15,09,0.87,-142.00,317.00,1650,20241217,-20.24,728,20241115,80.77,1340,-1.79,20250415,942,39.70,20250123,1650,-20.24,20241217,728,80.77,20241115,0.00,Y,084440,100,19 억,,0,N,N,4159,N,00,N
+20250424,140658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1316,26,2,2.02,199815162,152922,216.82,1297,1337,1273,1677,903,1290,1306.65,0.00,0,15767,1344,1316,1283,1255,1222,1300,1239,20,387,100,790,1,1,19712800,259,-9.27,4.15,09,0.78,-142.00,317.00,1650,20241217,-20.24,728,20241115,80.77,1340,-1.79,20250415,942,39.70,20250123,1650,-20.24,20241217,728,80.77,20241115,0.00,Y,084440,100,19 억,,0,N,N,4159,N,00,N
+20250424,130657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1328,38,2,2.95,191649410,146752,208.08,1297,1337,1273,1677,903,1290,1305.94,0.00,0,15543,1344,1316,1283,1255,1222,1300,1239,20,387,100,790,1,1,19712800,262,-9.35,4.19,09,0.74,-142.00,317.00,1650,20241217,-19.52,728,20241115,82.42,1340,-0.90,20250415,942,40.98,20250123,1650,-19.52,20241217,728,82.42,20241115,0.00,Y,084440,100,19 억,,0,N,N,4159,N,00,N
+20250424,120656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1293,3,2,0.23,68354801,53009,75.16,1297,1307,1273,1677,903,1290,1289.49,0.00,0,-4989,1344,1316,1283,1255,1222,1300,1239,20,387,100,790,1,1,19712800,255,-9.11,4.08,09,0.27,-142.00,317.00,1650,20241217,-21.64,728,20241115,77.61,1340,-3.51,20250415,942,37.26,20250123,1650,-21.64,20241217,728,77.61,20241115,0.00,Y,084440,100,19 억,,0,N,N,4159,N,00,N
+20250424,110656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1290,0,3,0.00,53788105,41728,59.17,1297,1307,1273,1677,903,1290,1289.02,0.00,0,-5398,1344,1316,1283,1255,1222,1300,1239,20,387,100,790,1,1,19712800,254,-9.08,4.07,09,0.21,-142.00,317.00,1650,20241217,-21.82,728,20241115,77.20,1340,-3.73,20250415,942,36.94,20250123,1650,-21.82,20241217,728,77.20,20241115,0.00,Y,084440,100,19 억,,0,N,N,4159,N,00,N
+20250424,100656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1290,0,3,0.00,39241003,30447,43.17,1297,1307,1273,1677,903,1290,1288.83,0.00,0,-3647,1344,1316,1283,1255,1222,1300,1239,20,387,100,790,1,1,19712800,254,-9.08,4.07,09,0.15,-142.00,317.00,1650,20241217,-21.82,728,20241115,77.20,1340,-3.73,20250415,942,36.94,20250123,1650,-21.82,20241217,728,77.20,20241115,0.00,Y,084440,100,19 억,,0,N,N,4159,N,00,N
+20250424,090701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1290,0,3,0.00,23120392,17878,25.35,1297,1307,1286,1677,903,1290,1293.23,0.00,0,-1169,1344,1316,1283,1255,1222,1300,1239,20,387,100,790,1,1,19712800,254,-9.08,4.07,09,0.09,-142.00,317.00,1650,20241217,-21.82,728,20241115,77.20,1340,-3.73,20250415,942,36.94,20250123,1650,-21.82,20241217,728,77.20,20241115,0.00,Y,084440,100,19 억,,0,N,N,4159,N,00,N
 20250423,160643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1290,-3,5,-0.23,89669413,70517,111.04,1293,1311,1250,1680,906,1293,1271.13,0.00,0,-15071,1331,1312,1281,1262,1231,1296,1246,20,387,100,800,1,1,19712800,254,-9.08,4.07,09,0.36,-142.00,317.00,1650,20241217,-21.82,728,20241115,77.20,1340,-3.73,20250415,942,36.94,20250123,1650,-21.82,20241217,728,77.20,20241115,0.00,Y,084440,100,19 억,,0,N,N,4159,N,00,N
 20250423,150656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1286,-7,5,-0.54,81048714,63810,100.48,1293,1311,1250,1680,906,1293,1269.61,0.00,0,-12909,1331,1312,1281,1262,1231,1296,1246,20,387,100,800,1,1,19712800,254,-9.06,4.06,09,0.32,-142.00,317.00,1650,20241217,-22.06,728,20241115,76.65,1340,-4.03,20250415,942,36.52,20250123,1650,-22.06,20241217,728,76.65,20241115,0.00,Y,084440,100,19 억,,0,N,N,5922,N,00,N
 20250423,140655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1265,-28,5,-2.17,68980588,54340,85.57,1293,1311,1250,1680,906,1293,1268.76,0.00,0,-9128,1331,1312,1281,1262,1231,1296,1246,20,387,100,800,1,1,19712800,249,-8.91,3.99,09,0.28,-142.00,317.00,1650,20241217,-23.33,728,20241115,73.76,1340,-5.60,20250415,942,34.29,20250123,1650,-23.33,20241217,728,73.76,20241115,0.00,Y,084440,100,19 억,,0,N,N,5922,N,00,N
diff --git a/084650/price/prices-20250401.csv b/084650/price/prices-20250401.csv
index d67140d62bc5..fc480834e9b5 100644
--- a/084650/price/prices-20250401.csv
+++ b/084650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160649,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2255,15,2,0.67,1013261135,450501,67.73,2245,2280,2225,2910,1570,2240,2249.16,4.13,0,119296,2276,2257,2241,2222,2206,2267,2232,372,670,500,1380,5,1,74239990,1674,-7.02,0.77,12,0.61,-321.00,2914.00,5420,20240819,-58.39,1991,20250409,13.26,3915,-42.40,20250109,1991,13.26,20250409,5420,-58.39,20240819,1991,13.26,20250409,6.53,Y,084650,500,371 억,,3062767,N,N,8206,N,00,N
+20250424,150658,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2260,20,2,0.89,963911840,428629,64.45,2245,2280,2225,2910,1570,2240,2248.83,4.13,0,112133,2276,2257,2241,2222,2206,2267,2232,372,670,500,1380,5,1,74239990,1678,-7.04,0.78,12,0.58,-321.00,2914.00,5420,20240819,-58.30,1991,20250409,13.51,3915,-42.27,20250109,1991,13.51,20250409,5420,-58.30,20240819,1991,13.51,20250409,6.53,Y,084650,500,371 억,,3062767,N,N,26427,N,00,N
+20250424,140658,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2255,15,2,0.67,898484640,399576,60.08,2245,2280,2225,2910,1570,2240,2248.60,4.13,0,99584,2276,2257,2241,2222,2206,2267,2232,372,670,500,1380,5,1,74239990,1674,-7.02,0.77,12,0.54,-321.00,2914.00,5420,20240819,-58.39,1991,20250409,13.26,3915,-42.40,20250109,1991,13.26,20250409,5420,-58.39,20240819,1991,13.26,20250409,6.53,Y,084650,500,371 억,,3062767,N,N,26427,N,00,N
+20250424,130657,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2255,15,2,0.67,749198033,333465,50.14,2245,2280,2225,2910,1570,2240,2246.71,4.13,0,70132,2276,2257,2241,2222,2206,2267,2232,372,670,500,1380,5,1,74239990,1674,-7.02,0.77,12,0.45,-321.00,2914.00,5420,20240819,-58.39,1991,20250409,13.26,3915,-42.40,20250109,1991,13.26,20250409,5420,-58.39,20240819,1991,13.26,20250409,6.53,Y,084650,500,371 억,,3062767,N,N,26427,N,00,N
+20250424,120656,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2245,5,2,0.22,639652308,284759,42.81,2245,2280,2225,2910,1570,2240,2246.29,4.13,0,43216,2276,2257,2241,2222,2206,2267,2232,372,670,500,1380,5,1,74239990,1667,-6.99,0.77,12,0.38,-321.00,2914.00,5420,20240819,-58.58,1991,20250409,12.76,3915,-42.66,20250109,1991,12.76,20250409,5420,-58.58,20240819,1991,12.76,20250409,6.53,Y,084650,500,371 억,,3062767,N,N,26427,N,00,N
+20250424,110656,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2235,-5,5,-0.22,567553955,252668,37.99,2245,2280,2225,2910,1570,2240,2246.24,4.13,0,38969,2276,2257,2241,2222,2206,2267,2232,372,670,500,1380,5,1,74239990,1659,-6.96,0.77,12,0.34,-321.00,2914.00,5420,20240819,-58.76,1991,20250409,12.26,3915,-42.91,20250109,1991,12.26,20250409,5420,-58.76,20240819,1991,12.26,20250409,6.53,Y,084650,500,371 억,,3062767,N,N,26427,N,00,N
+20250424,100656,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2245,5,2,0.22,368724441,163829,24.63,2245,2280,2235,2910,1570,2240,2250.67,4.13,0,31565,2276,2257,2241,2222,2206,2267,2232,372,670,500,1380,5,1,74239990,1667,-6.99,0.77,12,0.22,-321.00,2914.00,5420,20240819,-58.58,1991,20250409,12.76,3915,-42.66,20250109,1991,12.76,20250409,5420,-58.58,20240819,1991,12.76,20250409,6.53,Y,084650,500,371 억,,3062767,N,N,26427,N,00,N
+20250424,090701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2255,15,2,0.67,148627555,65676,9.87,2245,2280,2240,2910,1570,2240,2263.04,4.13,0,20214,2276,2257,2241,2222,2206,2267,2232,372,670,500,1380,5,1,74239990,1674,-7.02,0.77,12,0.09,-321.00,2914.00,5420,20240819,-58.39,1991,20250409,13.26,3915,-42.40,20250109,1991,13.26,20250409,5420,-58.39,20240819,1991,13.26,20250409,6.53,Y,084650,500,371 억,,3062767,N,N,26427,N,00,N
 20250423,160643,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2240,30,2,1.36,1477965980,659974,112.25,2230,2260,2225,2870,1550,2210,2239.43,3.85,0,176987,2260,2235,2210,2185,2160,2247,2197,372,660,500,1370,5,1,74239990,1663,-6.98,0.77,12,0.89,-321.00,2914.00,5420,20240819,-58.67,1991,20250409,12.51,3915,-42.78,20250109,1991,12.51,20250409,5420,-58.67,20240819,1991,12.51,20250409,6.43,Y,084650,500,371 억,,2857780,N,N,26427,N,00,N
 20250423,150656,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2235,25,2,1.13,1408092907,628760,106.94,2230,2260,2225,2870,1550,2210,2239.48,3.85,0,160330,2260,2235,2210,2185,2160,2247,2197,372,660,500,1370,5,1,74239990,1659,-6.96,0.77,12,0.85,-321.00,2914.00,5420,20240819,-58.76,1991,20250409,12.26,3915,-42.91,20250109,1991,12.26,20250409,5420,-58.76,20240819,1991,12.26,20250409,6.43,Y,084650,500,371 억,,2857780,N,N,25308,N,00,N
 20250423,140655,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2240,30,2,1.36,1202422147,536788,91.30,2230,2260,2225,2870,1550,2210,2240.03,3.85,0,130037,2260,2235,2210,2185,2160,2247,2197,372,660,500,1370,5,1,74239990,1663,-6.98,0.77,12,0.72,-321.00,2914.00,5420,20240819,-58.67,1991,20250409,12.51,3915,-42.78,20250109,1991,12.51,20250409,5420,-58.67,20240819,1991,12.51,20250409,6.43,Y,084650,500,371 억,,2857780,N,N,25308,N,00,N
diff --git a/084670/price/prices-20250401.csv b/084670/price/prices-20250401.csv
index b99a837f83cf..121128c38bcb 100644
--- a/084670/price/prices-20250401.csv
+++ b/084670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160649,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7030,50,2,0.72,6275200,888,107.38,7020,7100,7020,9070,4890,6980,7066.67,1.52,0,-10,7086,7032,7006,6952,6926,7020,6940,170,2090,5000,4740,10,1,2895569,204,-1.22,0.35,12,0.03,-5755.00,20205.00,12000,20240730,-41.42,6410,20250408,9.67,7940,-11.46,20250106,6410,9.67,20250408,12000,-41.42,20240730,6410,9.67,20250408,0.00,Y,084670,5000,169 억,,44108,N,N,22,N,00,N
+20250424,150658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7030,50,2,0.72,6141630,869,105.08,7020,7100,7020,9070,4890,6980,7067.47,1.52,0,-10,7086,7032,7006,6952,6926,7020,6940,170,2090,5000,4740,10,1,2895569,204,-1.22,0.35,12,0.03,-5755.00,20205.00,12000,20240730,-41.42,6410,20250408,9.67,7940,-11.46,20250106,6410,9.67,20250408,12000,-41.42,20240730,6410,9.67,20250408,0.00,Y,084670,5000,169 억,,44108,N,N,4,N,00,N
+20250424,140659,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7070,90,2,1.29,3976290,562,67.96,7020,7100,7020,9070,4890,6980,7075.25,1.52,0,-14,7086,7032,7006,6952,6926,7020,6940,170,2090,5000,4740,10,1,2895569,205,-1.23,0.35,12,0.02,-5755.00,20205.00,12000,20240730,-41.08,6410,20250408,10.30,7940,-10.96,20250106,6410,10.30,20250408,12000,-41.08,20240730,6410,10.30,20250408,0.00,Y,084670,5000,169 억,,44108,N,N,4,N,00,N
+20250424,130657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7060,80,2,1.15,3891500,550,66.51,7020,7100,7020,9070,4890,6980,7075.45,1.52,0,-14,7086,7032,7006,6952,6926,7020,6940,170,2090,5000,4740,10,1,2895569,204,-1.23,0.35,12,0.02,-5755.00,20205.00,12000,20240730,-41.17,6410,20250408,10.14,7940,-11.08,20250106,6410,10.14,20250408,12000,-41.17,20240730,6410,10.14,20250408,0.00,Y,084670,5000,169 억,,44108,N,N,4,N,00,N
+20250424,120657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7070,90,2,1.29,3827960,541,65.42,7020,7100,7020,9070,4890,6980,7075.71,1.52,0,-15,7086,7032,7006,6952,6926,7020,6940,170,2090,5000,4740,10,1,2895569,205,-1.23,0.35,12,0.02,-5755.00,20205.00,12000,20240730,-41.08,6410,20250408,10.30,7940,-10.96,20250106,6410,10.30,20250408,12000,-41.08,20240730,6410,10.30,20250408,0.00,Y,084670,5000,169 억,,44108,N,N,4,N,00,N
+20250424,110656,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7080,100,2,1.43,3432040,485,58.65,7020,7100,7020,9070,4890,6980,7076.37,1.52,0,-17,7086,7032,7006,6952,6926,7020,6940,170,2090,5000,4740,10,1,2895569,205,-1.23,0.35,12,0.02,-5755.00,20205.00,12000,20240730,-41.00,6410,20250408,10.45,7940,-10.83,20250106,6410,10.45,20250408,12000,-41.00,20240730,6410,10.45,20250408,0.00,Y,084670,5000,169 억,,44108,N,N,4,N,00,N
+20250424,100657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7060,80,2,1.15,494030,70,8.46,7020,7070,7020,9070,4890,6980,7057.57,1.52,0,-10,7086,7032,7006,6952,6926,7020,6940,170,2090,5000,4740,10,1,2895569,204,-1.23,0.35,12,0.00,-5755.00,20205.00,12000,20240730,-41.17,6410,20250408,10.14,7940,-11.08,20250106,6410,10.14,20250408,12000,-41.17,20240730,6410,10.14,20250408,0.00,Y,084670,5000,169 억,,44108,N,N,4,N,00,N
+20250424,090702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7020,40,2,0.57,7020,1,0.12,7020,7020,7020,9070,4890,6980,7020.00,1.52,0,0,7086,7032,7006,6952,6926,7020,6940,170,2090,5000,4740,10,1,2895569,203,-1.22,0.35,12,0.00,-5755.00,20205.00,12000,20240730,-41.50,6410,20250408,9.52,7940,-11.59,20250106,6410,9.52,20250408,12000,-41.50,20240730,6410,9.52,20250408,0.00,Y,084670,5000,169 억,,44108,N,N,4,N,00,N
 20250423,160643,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6980,-80,5,-1.13,5800780,827,252.91,7060,7060,6980,9170,4950,7060,7014.24,1.52,0,16,7146,7102,7056,7012,6966,7080,6990,170,2110,5000,4800,10,1,2895569,202,-1.21,0.35,12,0.03,-5755.00,20205.00,12000,20240730,-41.83,6410,20250408,8.89,7940,-12.09,20250106,6410,8.89,20250408,12000,-41.83,20240730,6410,8.89,20250408,0.00,Y,084670,5000,169 억,,44092,N,N,4,N,00,N
 20250423,150656,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7010,-50,5,-0.71,4578380,652,199.39,7060,7060,6985,9170,4950,7060,7022.06,1.52,0,60,7146,7102,7056,7012,6966,7080,6990,170,2110,5000,4800,10,1,2895569,203,-1.22,0.35,12,0.02,-5755.00,20205.00,12000,20240730,-41.58,6410,20250408,9.36,7940,-11.71,20250106,6410,9.36,20250408,12000,-41.58,20240730,6410,9.36,20250408,0.00,Y,084670,5000,169 억,,44092,N,N,2,N,00,N
 20250423,140655,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7010,-50,5,-0.71,4522360,644,196.94,7060,7060,6985,9170,4950,7060,7022.30,1.52,0,60,7146,7102,7056,7012,6966,7080,6990,170,2110,5000,4800,10,1,2895569,203,-1.22,0.35,12,0.02,-5755.00,20205.00,12000,20240730,-41.58,6410,20250408,9.36,7940,-11.71,20250106,6410,9.36,20250408,12000,-41.58,20240730,6410,9.36,20250408,0.00,Y,084670,5000,169 억,,44092,N,N,2,N,00,N
diff --git a/084680/price/prices-20250401.csv b/084680/price/prices-20250401.csv
index b34920a4db50..fc57aafbc075 100644
--- a/084680/price/prices-20250401.csv
+++ b/084680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160650,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1418,-26,5,-1.80,332829401,233884,48.80,1445,1450,1412,1877,1011,1444,1423.06,0.91,0,-20566,1482,1463,1436,1417,1390,1472,1426,1418,433,1000,1030,1,1,141806193,2011,-9.78,0.86,12,0.16,-145.00,1654.00,2140,20241030,-33.74,1206,20250409,17.58,1587,-10.65,20250107,1206,17.58,20250409,2140,-33.74,20241030,1206,17.58,20250409,1.23,Y,084680,1000,1418 억,,1290077,N,N,816,N,00,N
+20250424,150659,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1418,-26,5,-1.80,314128938,220678,46.04,1445,1450,1412,1877,1011,1444,1423.47,0.91,0,-19493,1482,1463,1436,1417,1390,1472,1426,1418,433,1000,1030,1,1,141806193,2011,-9.78,0.86,12,0.16,-145.00,1654.00,2140,20241030,-33.74,1206,20250409,17.58,1587,-10.65,20250107,1206,17.58,20250409,2140,-33.74,20241030,1206,17.58,20250409,1.23,Y,084680,1000,1418 억,,1290077,N,N,2307,N,00,N
+20250424,140659,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1422,-22,5,-1.52,255200595,179095,37.37,1445,1450,1412,1877,1011,1444,1424.95,0.91,0,-16543,1482,1463,1436,1417,1390,1472,1426,1418,433,1000,1030,1,1,141806193,2016,-9.81,0.86,12,0.13,-145.00,1654.00,2140,20241030,-33.55,1206,20250409,17.91,1587,-10.40,20250107,1206,17.91,20250409,2140,-33.55,20241030,1206,17.91,20250409,1.23,Y,084680,1000,1418 억,,1290077,N,N,2307,N,00,N
+20250424,130657,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1423,-21,5,-1.45,221563698,155492,32.44,1445,1450,1412,1877,1011,1444,1424.92,0.91,0,-5777,1482,1463,1436,1417,1390,1472,1426,1418,433,1000,1030,1,1,141806193,2018,-9.81,0.86,12,0.11,-145.00,1654.00,2140,20241030,-33.50,1206,20250409,17.99,1587,-10.33,20250107,1206,17.99,20250409,2140,-33.50,20241030,1206,17.99,20250409,1.23,Y,084680,1000,1418 억,,1290077,N,N,2307,N,00,N
+20250424,120657,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1426,-18,5,-1.25,204274396,143337,29.91,1445,1450,1412,1877,1011,1444,1425.13,0.91,0,-3036,1482,1463,1436,1417,1390,1472,1426,1418,433,1000,1030,1,1,141806193,2022,-9.83,0.86,12,0.10,-145.00,1654.00,2140,20241030,-33.36,1206,20250409,18.24,1587,-10.14,20250107,1206,18.24,20250409,2140,-33.36,20241030,1206,18.24,20250409,1.23,Y,084680,1000,1418 억,,1290077,N,N,2307,N,00,N
+20250424,110657,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1418,-26,5,-1.80,172040189,120603,25.16,1445,1450,1416,1877,1011,1444,1426.50,0.91,0,898,1482,1463,1436,1417,1390,1472,1426,1418,433,1000,1030,1,1,141806193,2011,-9.78,0.86,12,0.09,-145.00,1654.00,2140,20241030,-33.74,1206,20250409,17.58,1587,-10.65,20250107,1206,17.58,20250409,2140,-33.74,20241030,1206,17.58,20250409,1.23,Y,084680,1000,1418 억,,1290077,N,N,2307,N,00,N
+20250424,100657,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1422,-22,5,-1.52,126102691,88268,18.42,1445,1450,1416,1877,1011,1444,1428.63,0.91,0,23234,1482,1463,1436,1417,1390,1472,1426,1418,433,1000,1030,1,1,141806193,2016,-9.81,0.86,12,0.06,-145.00,1654.00,2140,20241030,-33.55,1206,20250409,17.91,1587,-10.40,20250107,1206,17.91,20250409,2140,-33.55,20241030,1206,17.91,20250409,1.23,Y,084680,1000,1418 억,,1290077,N,N,2307,N,00,N
+20250424,090702,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1435,-9,5,-0.62,30016033,20864,4.35,1445,1450,1416,1877,1011,1444,1438.65,0.91,0,-4978,1482,1463,1436,1417,1390,1472,1426,1418,433,1000,1030,1,1,141806193,2035,-9.90,0.87,12,0.01,-145.00,1654.00,2140,20241030,-32.94,1206,20250409,18.99,1587,-9.58,20250107,1206,18.99,20250409,2140,-32.94,20241030,1206,18.99,20250409,1.23,Y,084680,1000,1418 억,,1290077,N,N,2307,N,00,N
 20250423,160644,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1444,20,2,1.40,683133587,477090,233.99,1439,1455,1409,1851,997,1424,1431.86,0.83,0,94654,1458,1440,1420,1402,1382,1450,1412,1418,427,1000,1020,1,1,141806193,2048,-9.96,0.87,12,0.34,-145.00,1654.00,2140,20241030,-32.52,1206,20250409,19.73,1587,-9.01,20250107,1206,19.73,20250409,2140,-32.52,20241030,1206,19.73,20250409,1.19,Y,084680,1000,1418 억,,1176297,N,N,2307,N,00,N
 20250423,150657,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1443,19,2,1.33,659997262,461060,226.13,1439,1455,1409,1851,997,1424,1431.48,0.83,0,99716,1458,1440,1420,1402,1382,1450,1412,1418,427,1000,1020,1,1,141806193,2046,-9.95,0.87,12,0.33,-145.00,1654.00,2140,20241030,-32.57,1206,20250409,19.65,1587,-9.07,20250107,1206,19.65,20250409,2140,-32.57,20241030,1206,19.65,20250409,1.19,Y,084680,1000,1418 억,,1176297,N,N,2319,N,00,N
 20250423,140656,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1447,23,2,1.62,479985444,336213,164.90,1439,1450,1409,1851,997,1424,1427.62,0.83,0,48015,1458,1440,1420,1402,1382,1450,1412,1418,427,1000,1020,1,1,141806193,2052,-9.98,0.87,12,0.24,-145.00,1654.00,2140,20241030,-32.38,1206,20250409,19.98,1587,-8.82,20250107,1206,19.98,20250409,2140,-32.38,20241030,1206,19.98,20250409,1.19,Y,084680,1000,1418 억,,1176297,N,N,2319,N,00,N
diff --git a/084690/price/prices-20250401.csv b/084690/price/prices-20250401.csv
index 7159f708b768..29c8db24acd7 100644
--- a/084690/price/prices-20250401.csv
+++ b/084690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160650,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12140,-260,5,-2.10,8611440890,704383,83.91,12300,12650,11980,16120,8680,12400,12225.51,5.45,0,48209,13546,12972,12646,12072,11746,12810,11910,362,3720,1000,9170,10,1,36212538,4396,22.15,0.59,12,1.95,548.00,20676.00,18620,20250408,-34.80,7820,20240909,55.24,18620,-34.80,20250408,9270,30.96,20250404,18620,-34.80,20250408,7820,55.24,20240909,6.96,Y,084690,1000,362 억,,1974540,N,N,23195,N,00,N
+20250424,150659,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12140,-260,5,-2.10,8030379000,656446,78.20,12300,12650,11980,16120,8680,12400,12233.11,5.45,0,34314,13546,12972,12646,12072,11746,12810,11910,362,3720,1000,9170,10,1,36212538,4396,22.15,0.59,12,1.81,548.00,20676.00,18620,20250408,-34.80,7820,20240909,55.24,18620,-34.80,20250408,9270,30.96,20250404,18620,-34.80,20250408,7820,55.24,20240909,6.96,Y,084690,1000,362 억,,1974540,N,N,22167,N,00,N
+20250424,140659,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12120,-280,5,-2.26,7146298375,583368,69.50,12300,12650,11980,16120,8680,12400,12250.07,5.45,0,22277,13546,12972,12646,12072,11746,12810,11910,362,3720,1000,9170,10,1,36212538,4389,22.12,0.59,12,1.61,548.00,20676.00,18620,20250408,-34.91,7820,20240909,54.99,18620,-34.91,20250408,9270,30.74,20250404,18620,-34.91,20250408,7820,54.99,20240909,6.96,Y,084690,1000,362 억,,1974540,N,N,22167,N,00,N
+20250424,130658,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12190,-210,5,-1.69,6789750765,553960,65.99,12300,12650,11980,16120,8680,12400,12256.75,5.45,0,20583,13546,12972,12646,12072,11746,12810,11910,362,3720,1000,9170,10,1,36212538,4414,22.24,0.59,12,1.53,548.00,20676.00,18620,20250408,-34.53,7820,20240909,55.88,18620,-34.53,20250408,9270,31.50,20250404,18620,-34.53,20250408,7820,55.88,20240909,6.96,Y,084690,1000,362 억,,1974540,N,N,22167,N,00,N
+20250424,120657,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12240,-160,5,-1.29,6233172290,508199,60.54,12300,12650,11980,16120,8680,12400,12265.22,5.45,0,15770,13546,12972,12646,12072,11746,12810,11910,362,3720,1000,9170,10,1,36212538,4432,22.34,0.59,12,1.40,548.00,20676.00,18620,20250408,-34.26,7820,20240909,56.52,18620,-34.26,20250408,9270,32.04,20250404,18620,-34.26,20250408,7820,56.52,20240909,6.96,Y,084690,1000,362 억,,1974540,N,N,22167,N,00,N
+20250424,110657,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12200,-200,5,-1.61,5643848675,459762,54.77,12300,12650,11980,16120,8680,12400,12275.59,5.45,0,18538,13546,12972,12646,12072,11746,12810,11910,362,3720,1000,9170,10,1,36212538,4418,22.26,0.59,12,1.27,548.00,20676.00,18620,20250408,-34.48,7820,20240909,56.01,18620,-34.48,20250408,9270,31.61,20250404,18620,-34.48,20250408,7820,56.01,20240909,6.96,Y,084690,1000,362 억,,1974540,N,N,22167,N,00,N
+20250424,100657,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12130,-270,5,-2.18,2421940035,197460,23.52,12300,12530,12100,16120,8680,12400,12265.47,5.45,0,-3244,13546,12972,12646,12072,11746,12810,11910,362,3720,1000,9170,10,1,36212538,4393,22.14,0.59,12,0.55,548.00,20676.00,18620,20250408,-34.85,7820,20240909,55.12,18620,-34.85,20250408,9270,30.85,20250404,18620,-34.85,20250408,7820,55.12,20240909,6.96,Y,084690,1000,362 억,,1974540,N,N,22167,N,00,N
+20250424,090702,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12520,120,2,0.97,410340875,33092,3.94,12300,12520,12300,16120,8680,12400,12400.00,5.45,0,10778,13546,12972,12646,12072,11746,12810,11910,362,3720,1000,9170,10,1,36212538,4534,22.85,0.61,12,0.09,548.00,20676.00,18620,20250408,-32.76,7820,20240909,60.10,18620,-32.76,20250408,9270,35.06,20250404,18620,-32.76,20250408,7820,60.10,20240909,6.96,Y,084690,1000,362 억,,1974540,N,N,22167,N,00,N
 20250423,160644,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12400,-1180,5,-8.69,10654560765,839419,83.47,13220,13220,12320,17650,9510,13580,12692.77,5.60,0,-57772,13946,13762,13426,13242,12906,13855,13335,362,4070,1000,10040,10,1,36212538,4490,22.63,0.60,12,2.32,548.00,20676.00,18620,20250408,-33.40,7820,20240909,58.57,18620,-33.40,20250408,9270,33.76,20250404,18620,-33.40,20250408,7820,58.57,20240909,6.47,Y,084690,1000,362 억,,2028879,N,N,22167,N,00,N
 20250423,150657,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12370,-1210,5,-8.91,9749019175,766205,76.19,13220,13220,12360,17650,9510,13580,12723.72,5.60,0,-61398,13946,13762,13426,13242,12906,13855,13335,362,4070,1000,10040,10,1,36212538,4479,22.57,0.60,12,2.12,548.00,20676.00,18620,20250408,-33.57,7820,20240909,58.18,18620,-33.57,20250408,9270,33.44,20250404,18620,-33.57,20250408,7820,58.18,20240909,6.47,Y,084690,1000,362 억,,2028879,N,N,58545,N,00,N
 20250423,140656,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,12490,-1090,5,-8.03,8711879280,682979,67.91,13220,13220,12420,17650,9510,13580,12755.64,5.60,0,-58692,13946,13762,13426,13242,12906,13855,13335,362,4070,1000,10040,10,1,36212538,4523,22.79,0.60,12,1.89,548.00,20676.00,18620,20250408,-32.92,7820,20240909,59.72,18620,-32.92,20250408,9270,34.74,20250404,18620,-32.92,20250408,7820,59.72,20240909,6.47,Y,084690,1000,362 억,,2028879,N,N,58545,N,00,N
diff --git a/084730/price/prices-20250401.csv b/084730/price/prices-20250401.csv
index 61e198fb855c..789d7bfcd596 100644
--- a/084730/price/prices-20250401.csv
+++ b/084730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,0,3,0.00,109714580,11599,126.67,9620,9620,9120,12350,6650,9500,9458.97,2.92,0,2879,9633,9566,9533,9466,9433,9550,9450,56,2850,500,6650,10,1,11109424,1055,11.03,0.55,12,0.10,861.00,17127.00,16240,20240508,-41.50,7610,20241210,24.84,11180,-15.03,20250319,8410,12.96,20250203,16240,-41.50,20240508,7610,24.84,20241210,1.82,Y,084730,500,55 억,,324488,N,N,93,N,00,N
+20250424,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9510,10,2,0.11,90581260,9585,104.67,9620,9620,9120,12350,6650,9500,9450.31,2.92,0,3000,9633,9566,9533,9466,9433,9550,9450,56,2850,500,6650,10,1,11109424,1057,11.05,0.56,12,0.09,861.00,17127.00,16240,20240508,-41.44,7610,20241210,24.97,11180,-14.94,20250319,8410,13.08,20250203,16240,-41.44,20240508,7610,24.97,20241210,1.82,Y,084730,500,55 억,,324488,N,N,200,N,00,N
+20250424,140700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9490,-10,5,-0.11,76269150,8082,88.26,9620,9620,9120,12350,6650,9500,9436.92,2.92,0,2652,9633,9566,9533,9466,9433,9550,9450,56,2850,500,6650,10,1,11109424,1054,11.02,0.55,12,0.07,861.00,17127.00,16240,20240508,-41.56,7610,20241210,24.70,11180,-15.12,20250319,8410,12.84,20250203,16240,-41.56,20240508,7610,24.70,20241210,1.82,Y,084730,500,55 억,,324488,N,N,200,N,00,N
+20250424,130658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9470,-30,5,-0.32,72361520,7669,83.75,9620,9620,9120,12350,6650,9500,9435.59,2.92,0,2565,9633,9566,9533,9466,9433,9550,9450,56,2850,500,6650,10,1,11109424,1052,11.00,0.55,12,0.07,861.00,17127.00,16240,20240508,-41.69,7610,20241210,24.44,11180,-15.30,20250319,8410,12.60,20250203,16240,-41.69,20240508,7610,24.44,20241210,1.82,Y,084730,500,55 억,,324488,N,N,200,N,00,N
+20250424,120657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9460,-40,5,-0.42,53449230,5674,61.96,9620,9620,9120,12350,6650,9500,9420.03,2.92,0,1181,9633,9566,9533,9466,9433,9550,9450,56,2850,500,6650,10,1,11109424,1051,10.99,0.55,12,0.05,861.00,17127.00,16240,20240508,-41.75,7610,20241210,24.31,11180,-15.38,20250319,8410,12.49,20250203,16240,-41.75,20240508,7610,24.31,20241210,1.82,Y,084730,500,55 억,,324488,N,N,200,N,00,N
+20250424,110657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9460,-40,5,-0.42,49120410,5216,56.96,9620,9620,9120,12350,6650,9500,9417.26,2.92,0,1188,9633,9566,9533,9466,9433,9550,9450,56,2850,500,6650,10,1,11109424,1051,10.99,0.55,12,0.05,861.00,17127.00,16240,20240508,-41.75,7610,20241210,24.31,11180,-15.38,20250319,8410,12.49,20250203,16240,-41.75,20240508,7610,24.31,20241210,1.82,Y,084730,500,55 억,,324488,N,N,200,N,00,N
+20250424,100658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9470,-30,5,-0.32,40465720,4300,46.96,9620,9620,9120,12350,6650,9500,9410.63,2.92,0,1631,9633,9566,9533,9466,9433,9550,9450,56,2850,500,6650,10,1,11109424,1052,11.00,0.55,12,0.04,861.00,17127.00,16240,20240508,-41.69,7610,20241210,24.44,11180,-15.30,20250319,8410,12.60,20250203,16240,-41.69,20240508,7610,24.44,20241210,1.82,Y,084730,500,55 억,,324488,N,N,200,N,00,N
+20250424,090703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,0,3,0.00,1294520,136,1.49,9620,9620,9500,12350,6650,9500,9518.53,2.92,0,-77,9633,9566,9533,9466,9433,9550,9450,56,2850,500,6650,10,1,11109424,1055,11.03,0.55,12,0.00,861.00,17127.00,16240,20240508,-41.50,7610,20241210,24.84,11180,-15.03,20250319,8410,12.96,20250203,16240,-41.50,20240508,7610,24.84,20241210,1.82,Y,084730,500,55 억,,324488,N,N,200,N,00,N
 20250423,160644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,20,2,0.21,87384210,9155,96.40,9600,9600,9500,12320,6640,9480,9544.97,2.91,0,1419,9620,9550,9480,9410,9340,9585,9445,56,2840,500,6630,10,1,11109424,1055,11.03,0.55,12,0.08,861.00,17127.00,16240,20240508,-41.50,7610,20241210,24.84,11180,-15.03,20250319,8410,12.96,20250203,16240,-41.50,20240508,7610,24.84,20241210,1.82,Y,084730,500,55 억,,323077,N,N,200,N,00,N
 20250423,150657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9530,50,2,0.53,72709430,7612,80.15,9600,9600,9510,12320,6640,9480,9551.95,2.91,0,1076,9620,9550,9480,9410,9340,9585,9445,56,2840,500,6630,10,1,11109424,1059,11.07,0.56,12,0.07,861.00,17127.00,16240,20240508,-41.32,7610,20241210,25.23,11180,-14.76,20250319,8410,13.32,20250203,16240,-41.32,20240508,7610,25.23,20241210,1.82,Y,084730,500,55 억,,323077,N,N,182,N,00,N
 20250423,140656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9570,90,2,0.95,60357000,6317,66.52,9600,9600,9510,12320,6640,9480,9554.69,2.91,0,785,9620,9550,9480,9410,9340,9585,9445,56,2840,500,6630,10,1,11109424,1063,11.11,0.56,12,0.06,861.00,17127.00,16240,20240508,-41.07,7610,20241210,25.76,11180,-14.40,20250319,8410,13.79,20250203,16240,-41.07,20240508,7610,25.76,20241210,1.82,Y,084730,500,55 억,,323077,N,N,182,N,00,N
diff --git a/084850/price/prices-20250401.csv b/084850/price/prices-20250401.csv
index 27aabd45d290..9c2ddacb463a 100644
--- a/084850/price/prices-20250401.csv
+++ b/084850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160651,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10970,340,2,3.20,405115250,37499,134.82,10630,11060,10550,13810,7450,10630,10803.36,2.22,0,4375,10896,10762,10506,10372,10116,10830,10440,116,3180,500,7650,10,1,22682934,2488,203.15,0.96,12,0.17,54.00,11385.00,28900,20240617,-62.04,9580,20250409,14.51,15240,-28.02,20250224,9580,14.51,20250409,28900,-62.04,20240617,9580,14.51,20250409,0.17,Y,084850,500,115 억,,502455,N,N,1026,N,00,N
+20250424,150659,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11010,380,2,3.57,379164030,35140,126.33,10630,11050,10550,13810,7450,10630,10790.10,2.22,0,3854,10896,10762,10506,10372,10116,10830,10440,116,3180,500,7650,10,1,22682934,2497,203.89,0.97,12,0.15,54.00,11385.00,28900,20240617,-61.90,9580,20250409,14.93,15240,-27.76,20250224,9580,14.93,20250409,28900,-61.90,20240617,9580,14.93,20250409,0.17,Y,084850,500,115 억,,502455,N,N,526,N,00,N
+20250424,140700,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10920,290,2,2.73,320928880,29840,107.28,10630,10920,10550,13810,7450,10630,10754.99,2.22,0,3625,10896,10762,10506,10372,10116,10830,10440,116,3180,500,7650,10,1,22682934,2477,202.22,0.96,12,0.13,54.00,11385.00,28900,20240617,-62.21,9580,20250409,13.99,15240,-28.35,20250224,9580,13.99,20250409,28900,-62.21,20240617,9580,13.99,20250409,0.17,Y,084850,500,115 억,,502455,N,N,526,N,00,N
+20250424,130658,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10860,230,2,2.16,295672930,27518,98.93,10630,10890,10550,13810,7450,10630,10744.71,2.22,0,3062,10896,10762,10506,10372,10116,10830,10440,116,3180,500,7650,10,1,22682934,2463,201.11,0.95,12,0.12,54.00,11385.00,28900,20240617,-62.42,9580,20250409,13.36,15240,-28.74,20250224,9580,13.36,20250409,28900,-62.42,20240617,9580,13.36,20250409,0.17,Y,084850,500,115 억,,502455,N,N,526,N,00,N
+20250424,120658,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10770,140,2,1.32,268701340,25023,89.96,10630,10890,10550,13810,7450,10630,10738.17,2.22,0,3865,10896,10762,10506,10372,10116,10830,10440,116,3180,500,7650,10,1,22682934,2443,199.44,0.95,12,0.11,54.00,11385.00,28900,20240617,-62.73,9580,20250409,12.42,15240,-29.33,20250224,9580,12.42,20250409,28900,-62.73,20240617,9580,12.42,20250409,0.17,Y,084850,500,115 억,,502455,N,N,526,N,00,N
+20250424,110658,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10880,250,2,2.35,214367020,19998,71.90,10630,10880,10550,13810,7450,10630,10719.42,2.22,0,2918,10896,10762,10506,10372,10116,10830,10440,116,3180,500,7650,10,1,22682934,2468,201.48,0.96,12,0.09,54.00,11385.00,28900,20240617,-62.35,9580,20250409,13.57,15240,-28.61,20250224,9580,13.57,20250409,28900,-62.35,20240617,9580,13.57,20250409,0.17,Y,084850,500,115 억,,502455,N,N,526,N,00,N
+20250424,100658,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10680,50,2,0.47,104046430,9769,35.12,10630,10750,10550,13810,7450,10630,10650.67,2.22,0,774,10896,10762,10506,10372,10116,10830,10440,116,3180,500,7650,10,1,22682934,2423,197.78,0.94,12,0.04,54.00,11385.00,28900,20240617,-63.04,9580,20250409,11.48,15240,-29.92,20250224,9580,11.48,20250409,28900,-63.04,20240617,9580,11.48,20250409,0.17,Y,084850,500,115 억,,502455,N,N,526,N,00,N
+20250424,090703,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10710,80,2,0.75,29499090,2767,9.95,10630,10740,10620,13810,7450,10630,10661.04,2.22,0,584,10896,10762,10506,10372,10116,10830,10440,116,3180,500,7650,10,1,22682934,2429,198.33,0.94,12,0.01,54.00,11385.00,28900,20240617,-62.94,9580,20250409,11.80,15240,-29.72,20250224,9580,11.80,20250409,28900,-62.94,20240617,9580,11.80,20250409,0.17,Y,084850,500,115 억,,502455,N,N,526,N,00,N
 20250423,160644,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10630,460,2,4.52,291572430,27815,148.70,10410,10640,10250,13220,7120,10170,10482.55,2.21,0,2561,10563,10366,10243,10046,9923,10305,9985,116,3050,500,7320,10,1,22682934,2411,196.85,0.93,12,0.12,54.00,11385.00,28900,20240617,-63.22,9580,20250409,10.96,15240,-30.25,20250224,9580,10.96,20250409,28900,-63.22,20240617,9580,10.96,20250409,0.17,Y,084850,500,115 억,,500513,N,N,526,N,00,N
 20250423,150657,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10610,440,2,4.33,277941330,26532,141.84,10410,10640,10250,13220,7120,10170,10475.70,2.21,0,1988,10563,10366,10243,10046,9923,10305,9985,116,3050,500,7320,10,1,22682934,2407,196.48,0.93,12,0.12,54.00,11385.00,28900,20240617,-63.29,9580,20250409,10.75,15240,-30.38,20250224,9580,10.75,20250409,28900,-63.29,20240617,9580,10.75,20250409,0.17,Y,084850,500,115 억,,500513,N,N,1831,N,00,N
 20250423,140656,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,10570,400,2,3.93,235269150,22511,120.34,10410,10630,10250,13220,7120,10170,10451.30,2.21,0,156,10563,10366,10243,10046,9923,10305,9985,116,3050,500,7320,10,1,22682934,2398,195.74,0.93,12,0.10,54.00,11385.00,28900,20240617,-63.43,9580,20250409,10.33,15240,-30.64,20250224,9580,10.33,20250409,28900,-63.43,20240617,9580,10.33,20250409,0.17,Y,084850,500,115 억,,500513,N,N,1831,N,00,N
diff --git a/084870/price/prices-20250401.csv b/084870/price/prices-20250401.csv
index bdd3b75096eb..d4060e6fa7c2 100644
--- a/084870/price/prices-20250401.csv
+++ b/084870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160651,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1092,-2,5,-0.18,27356214,24959,51.49,1094,1105,1089,1422,766,1094,1096.07,1.95,0,21,1101,1097,1092,1088,1083,1095,1086,104,328,500,760,1,1,20856819,228,-31.20,0.37,12,0.12,-35.00,2952.00,1839,20240509,-40.62,1018,20250213,7.27,1252,-12.78,20250108,1018,7.27,20250213,1839,-40.62,20240509,1018,7.27,20250213,0.66,Y,084870,500,104 억,,406561,N,N,122,N,00,N
+20250424,150700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1092,-2,5,-0.18,21638504,19718,40.68,1094,1105,1092,1422,766,1094,1097.46,1.95,0,301,1101,1097,1092,1088,1083,1095,1086,104,328,500,760,1,1,20856819,228,-31.20,0.37,12,0.09,-35.00,2952.00,1839,20240509,-40.62,1018,20250213,7.27,1252,-12.78,20250108,1018,7.27,20250213,1839,-40.62,20240509,1018,7.27,20250213,0.66,Y,084870,500,104 억,,406561,N,N,25,N,00,N
+20250424,140700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1102,8,2,0.73,18040643,16430,33.90,1094,1105,1093,1422,766,1094,1098.11,1.95,0,317,1101,1097,1092,1088,1083,1095,1086,104,328,500,760,1,1,20856819,230,-31.49,0.37,12,0.08,-35.00,2952.00,1839,20240509,-40.08,1018,20250213,8.25,1252,-11.98,20250108,1018,8.25,20250213,1839,-40.08,20240509,1018,8.25,20250213,0.66,Y,084870,500,104 억,,406561,N,N,25,N,00,N
+20250424,130659,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1102,8,2,0.73,17422883,15869,32.74,1094,1105,1093,1422,766,1094,1098.00,1.95,0,458,1101,1097,1092,1088,1083,1095,1086,104,328,500,760,1,1,20856819,230,-31.49,0.37,12,0.08,-35.00,2952.00,1839,20240509,-40.08,1018,20250213,8.25,1252,-11.98,20250108,1018,8.25,20250213,1839,-40.08,20240509,1018,8.25,20250213,0.66,Y,084870,500,104 억,,406561,N,N,25,N,00,N
+20250424,120658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1101,7,2,0.64,16465042,14996,30.94,1094,1105,1094,1422,766,1094,1098.05,1.95,0,479,1101,1097,1092,1088,1083,1095,1086,104,328,500,760,1,1,20856819,230,-31.46,0.37,12,0.07,-35.00,2952.00,1839,20240509,-40.13,1018,20250213,8.15,1252,-12.06,20250108,1018,8.15,20250213,1839,-40.13,20240509,1018,8.15,20250213,0.66,Y,084870,500,104 억,,406561,N,N,25,N,00,N
+20250424,110658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1096,2,2,0.18,15122659,13773,28.41,1094,1105,1094,1422,766,1094,1098.09,1.95,0,462,1101,1097,1092,1088,1083,1095,1086,104,328,500,760,1,1,20856819,229,-31.31,0.37,12,0.07,-35.00,2952.00,1839,20240509,-40.40,1018,20250213,7.66,1252,-12.46,20250108,1018,7.66,20250213,1839,-40.40,20240509,1018,7.66,20250213,0.66,Y,084870,500,104 억,,406561,N,N,25,N,00,N
+20250424,100658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1099,5,2,0.46,13012486,11849,24.45,1094,1105,1094,1422,766,1094,1098.31,1.95,0,510,1101,1097,1092,1088,1083,1095,1086,104,328,500,760,1,1,20856819,229,-31.40,0.37,12,0.06,-35.00,2952.00,1839,20240509,-40.24,1018,20250213,7.96,1252,-12.22,20250108,1018,7.96,20250213,1839,-40.24,20240509,1018,7.96,20250213,0.66,Y,084870,500,104 억,,406561,N,N,25,N,00,N
+20250424,090703,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1102,8,2,0.73,7263579,6638,13.69,1094,1102,1094,1422,766,1094,1094.25,1.95,0,438,1101,1097,1092,1088,1083,1095,1086,104,328,500,760,1,1,20856819,230,-31.49,0.37,12,0.03,-35.00,2952.00,1839,20240509,-40.08,1018,20250213,8.25,1252,-11.98,20250108,1018,8.25,20250213,1839,-40.08,20240509,1018,8.25,20250213,0.66,Y,084870,500,104 억,,406561,N,N,25,N,00,N
 20250423,160645,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1094,-3,5,-0.27,52907058,48469,65.29,1096,1096,1087,1426,768,1097,1091.53,1.95,0,-983,1145,1121,1081,1057,1017,1101,1037,104,329,500,760,1,1,20856819,228,-31.26,0.37,12,0.23,-35.00,2952.00,1840,20240412,-40.54,1018,20250213,7.47,1252,-12.62,20250108,1018,7.47,20250213,1839,-40.51,20240509,1018,7.47,20250213,0.66,Y,084870,500,104 억,,407473,N,N,25,N,00,N
 20250423,150658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1092,-5,5,-0.46,51553780,47232,63.62,1096,1096,1087,1426,768,1097,1091.46,1.95,0,-911,1145,1121,1081,1057,1017,1101,1037,104,329,500,760,1,1,20856819,228,-31.20,0.37,12,0.23,-35.00,2952.00,1840,20240412,-40.65,1018,20250213,7.27,1252,-12.78,20250108,1018,7.27,20250213,1839,-40.62,20240509,1018,7.27,20250213,0.66,Y,084870,500,104 억,,407473,N,N,640,N,00,N
 20250423,140657,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1090,-7,5,-0.64,46993526,43046,57.98,1096,1096,1087,1426,768,1097,1091.67,1.95,0,-901,1145,1121,1081,1057,1017,1101,1037,104,329,500,760,1,1,20856819,227,-31.14,0.37,12,0.21,-35.00,2952.00,1840,20240412,-40.76,1018,20250213,7.07,1252,-12.94,20250108,1018,7.07,20250213,1839,-40.73,20240509,1018,7.07,20250213,0.66,Y,084870,500,104 억,,407473,N,N,640,N,00,N
diff --git a/084990/price/prices-20250401.csv b/084990/price/prices-20250401.csv
index 9d12cd8fafa4..e66c348b336f 100644
--- a/084990/price/prices-20250401.csv
+++ b/084990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2760,20,2,0.73,460301557,167861,50.70,2720,2805,2650,3560,1920,2740,2742.16,5.29,0,-14370,2953,2846,2698,2591,2443,2900,2645,230,820,500,1970,5,1,46092797,1272,-8.47,0.87,12,0.36,-326.00,3174.00,4950,20240819,-44.24,2115,20250409,30.50,2940,-6.12,20250110,2115,30.50,20250409,4950,-44.24,20240819,2115,30.50,20250409,0.00,Y,084990,500,230 억,,2438824,N,N,0,N,00,N
+20250424,150700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2735,-5,5,-0.18,450347782,164227,49.60,2720,2805,2650,3560,1920,2740,2742.23,5.29,0,-12526,2953,2846,2698,2591,2443,2900,2645,230,820,500,1970,5,1,46092797,1261,-8.39,0.86,12,0.36,-326.00,3174.00,4950,20240819,-44.75,2115,20250409,29.31,2940,-6.97,20250110,2115,29.31,20250409,4950,-44.75,20240819,2115,29.31,20250409,0.00,Y,084990,500,230 억,,2438824,N,N,0,N,00,N
+20250424,140700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2700,-40,5,-1.46,432501212,157644,47.62,2720,2805,2650,3560,1920,2740,2743.53,5.29,0,-10614,2953,2846,2698,2591,2443,2900,2645,230,820,500,1970,5,1,46092797,1245,-8.28,0.85,12,0.34,-326.00,3174.00,4950,20240819,-45.45,2115,20250409,27.66,2940,-8.16,20250110,2115,27.66,20250409,4950,-45.45,20240819,2115,27.66,20250409,0.00,Y,084990,500,230 억,,2438824,N,N,0,N,00,N
+20250424,130659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,-10,5,-0.36,390218020,141985,42.89,2720,2805,2685,3560,1920,2740,2748.30,5.29,0,-13050,2953,2846,2698,2591,2443,2900,2645,230,820,500,1970,5,1,46092797,1258,-8.37,0.86,12,0.31,-326.00,3174.00,4950,20240819,-44.85,2115,20250409,29.08,2940,-7.14,20250110,2115,29.08,20250409,4950,-44.85,20240819,2115,29.08,20250409,0.00,Y,084990,500,230 억,,2438824,N,N,0,N,00,N
+20250424,120658,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2735,-5,5,-0.18,348755865,126718,38.27,2720,2805,2690,3560,1920,2740,2752.22,5.29,0,-14024,2953,2846,2698,2591,2443,2900,2645,230,820,500,1970,5,1,46092797,1261,-8.39,0.86,12,0.27,-326.00,3174.00,4950,20240819,-44.75,2115,20250409,29.31,2940,-6.97,20250110,2115,29.31,20250409,4950,-44.75,20240819,2115,29.31,20250409,0.00,Y,084990,500,230 억,,2438824,N,N,0,N,00,N
+20250424,110658,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,-10,5,-0.36,324936489,118002,35.64,2720,2805,2690,3560,1920,2740,2753.65,5.29,0,-11651,2953,2846,2698,2591,2443,2900,2645,230,820,500,1970,5,1,46092797,1258,-8.37,0.86,12,0.26,-326.00,3174.00,4950,20240819,-44.85,2115,20250409,29.08,2940,-7.14,20250110,2115,29.08,20250409,4950,-44.85,20240819,2115,29.08,20250409,0.00,Y,084990,500,230 억,,2438824,N,N,0,N,00,N
+20250424,100658,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2700,-40,5,-1.46,282056092,102183,30.86,2720,2805,2700,3560,1920,2740,2760.30,5.29,0,-8791,2953,2846,2698,2591,2443,2900,2645,230,820,500,1970,5,1,46092797,1245,-8.28,0.85,12,0.22,-326.00,3174.00,4950,20240819,-45.45,2115,20250409,27.66,2940,-8.16,20250110,2115,27.66,20250409,4950,-45.45,20240819,2115,27.66,20250409,0.00,Y,084990,500,230 억,,2438824,N,N,0,N,00,N
+20250424,090703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2720,-20,5,-0.73,21844180,8011,2.42,2720,2745,2720,3560,1920,2740,2726.77,5.29,0,-4745,2953,2846,2698,2591,2443,2900,2645,230,820,500,1970,5,1,46092797,1254,-8.34,0.86,12,0.02,-326.00,3174.00,4950,20240819,-45.05,2115,20250409,28.61,2940,-7.48,20250110,2115,28.61,20250409,4950,-45.05,20240819,2115,28.61,20250409,0.00,Y,084990,500,230 억,,2438824,N,N,0,N,00,N
 20250423,160645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2740,145,2,5.59,899815998,331076,153.08,2600,2805,2550,3370,1820,2595,2717.84,5.28,0,-1389,2758,2676,2523,2441,2288,2717,2482,230,775,500,1860,5,1,46092797,1263,-8.40,0.86,12,0.72,-326.00,3174.00,4950,20240819,-44.65,2115,20250409,29.55,2940,-6.80,20250110,2115,29.55,20250409,4950,-44.65,20240819,2115,29.55,20250409,0.00,Y,084990,500,230 억,,2433953,N,N,0,N,00,N
 20250423,150658,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2725,130,2,5.01,835144804,307405,142.14,2600,2805,2550,3370,1820,2595,2716.76,5.28,0,-6667,2758,2676,2523,2441,2288,2717,2482,230,775,500,1860,5,1,46092797,1256,-8.36,0.86,12,0.67,-326.00,3174.00,4950,20240819,-44.95,2115,20250409,28.84,2940,-7.31,20250110,2115,28.84,20250409,4950,-44.95,20240819,2115,28.84,20250409,0.00,Y,084990,500,230 억,,2433953,N,N,0,N,00,N
 20250423,140657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2715,120,2,4.62,764693229,281480,130.15,2600,2805,2550,3370,1820,2595,2716.69,5.28,0,-17396,2758,2676,2523,2441,2288,2717,2482,230,775,500,1860,5,1,46092797,1251,-8.33,0.86,12,0.61,-326.00,3174.00,4950,20240819,-45.15,2115,20250409,28.37,2940,-7.65,20250110,2115,28.37,20250409,4950,-45.15,20240819,2115,28.37,20250409,0.00,Y,084990,500,230 억,,2433953,N,N,0,N,00,N
diff --git a/085310/price/prices-20250401.csv b/085310/price/prices-20250401.csv
index 589fc8d5db4a..f3d084ef97ab 100644
--- a/085310/price/prices-20250401.csv
+++ b/085310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160651,57,100.00,KOSPI,,금속,N,N,N,N, ,N,893,22,2,2.53,164929911,185362,135.17,871,911,870,1132,610,871,889.77,0.00,0,3205,889,880,865,856,841,884,860,400,261,500,640,1,1,78880322,704,-81.18,0.40,12,0.23,-11.00,2253.00,1114,20240607,-19.84,610,20241210,46.39,1050,-14.95,20250114,742,20.35,20250407,1114,-19.84,20240607,610,46.39,20241210,0.36,Y,085310,500,399 억,,0,N,N,461,N,00,N
+20250424,150700,57,100.00,KOSPI,,금속,N,N,N,N, ,N,904,33,2,3.79,144547735,162683,118.63,871,911,870,1132,610,871,888.52,0.00,0,3013,889,880,865,856,841,884,860,400,261,500,640,1,1,78880322,713,-82.18,0.40,12,0.21,-11.00,2253.00,1114,20240607,-18.85,610,20241210,48.20,1050,-13.90,20250114,742,21.83,20250407,1114,-18.85,20240607,610,48.20,20241210,0.36,Y,085310,500,399 억,,0,N,N,63,N,00,N
+20250424,140701,57,100.00,KOSPI,,금속,N,N,N,N, ,N,899,28,2,3.21,125706578,141771,103.38,871,911,870,1132,610,871,886.69,0.00,0,-1907,889,880,865,856,841,884,860,400,261,500,640,1,1,78880322,709,-81.73,0.40,12,0.18,-11.00,2253.00,1114,20240607,-19.30,610,20241210,47.38,1050,-14.38,20250114,742,21.16,20250407,1114,-19.30,20240607,610,47.38,20241210,0.36,Y,085310,500,399 억,,0,N,N,63,N,00,N
+20250424,130659,57,100.00,KOSPI,,금속,N,N,N,N, ,N,884,13,2,1.49,67678594,76947,56.11,871,885,870,1132,610,871,879.55,0.00,0,-3125,889,880,865,856,841,884,860,400,261,500,640,1,1,78880322,697,-80.36,0.39,12,0.10,-11.00,2253.00,1114,20240607,-20.65,610,20241210,44.92,1050,-15.81,20250114,742,19.14,20250407,1114,-20.65,20240607,610,44.92,20241210,0.36,Y,085310,500,399 억,,0,N,N,63,N,00,N
+20250424,120659,57,100.00,KOSPI,,금속,N,N,N,N, ,N,882,11,2,1.26,54899257,62479,45.56,871,885,870,1132,610,871,878.68,0.00,0,-2108,889,880,865,856,841,884,860,400,261,500,640,1,1,78880322,696,-80.18,0.39,12,0.08,-11.00,2253.00,1114,20240607,-20.83,610,20241210,44.59,1050,-16.00,20250114,742,18.87,20250407,1114,-20.83,20240607,610,44.59,20241210,0.36,Y,085310,500,399 억,,0,N,N,63,N,00,N
+20250424,110658,57,100.00,KOSPI,,금속,N,N,N,N, ,N,881,10,2,1.15,43272017,49301,35.95,871,885,870,1132,610,871,877.71,0.00,0,-1195,889,880,865,856,841,884,860,400,261,500,640,1,1,78880322,695,-80.09,0.39,12,0.06,-11.00,2253.00,1114,20240607,-20.92,610,20241210,44.43,1050,-16.10,20250114,742,18.73,20250407,1114,-20.92,20240607,610,44.43,20241210,0.36,Y,085310,500,399 억,,0,N,N,63,N,00,N
+20250424,100659,57,100.00,KOSPI,,금속,N,N,N,N, ,N,876,5,2,0.57,35604179,40549,29.57,871,885,870,1132,610,871,878.05,0.00,0,-1281,889,880,865,856,841,884,860,400,261,500,640,1,1,78880322,691,-79.64,0.39,12,0.05,-11.00,2253.00,1114,20240607,-21.36,610,20241210,43.61,1050,-16.57,20250114,742,18.06,20250407,1114,-21.36,20240607,610,43.61,20241210,0.36,Y,085310,500,399 억,,0,N,N,63,N,00,N
+20250424,090704,57,100.00,KOSPI,,금속,N,N,N,N, ,N,878,7,2,0.80,2700400,3099,2.26,871,878,870,1132,610,871,871.38,0.00,0,-86,889,880,865,856,841,884,860,400,261,500,640,1,1,78880322,693,-79.82,0.39,12,0.00,-11.00,2253.00,1114,20240607,-21.18,610,20241210,43.93,1050,-16.38,20250114,742,18.33,20250407,1114,-21.18,20240607,610,43.93,20241210,0.36,Y,085310,500,399 억,,0,N,N,63,N,00,N
 20250423,160645,57,100.00,KOSPI,,금속,N,N,N,N, ,N,871,10,2,1.16,117986259,137133,375.89,862,874,850,1119,603,861,860.38,0.00,0,24917,869,865,860,856,851,867,858,400,258,500,630,1,1,78880322,687,-79.18,0.39,12,0.17,-11.00,2253.00,1114,20240607,-21.81,610,20241210,42.79,1050,-17.05,20250114,742,17.39,20250407,1114,-21.81,20240607,610,42.79,20241210,0.39,Y,085310,500,399 억,,0,N,N,63,N,00,N
 20250423,150658,57,100.00,KOSPI,,금속,N,N,N,N, ,N,870,9,2,1.05,114962457,133655,366.36,862,874,850,1119,603,861,860.14,0.00,0,26566,869,865,860,856,851,867,858,400,258,500,630,1,1,78880322,686,-79.09,0.39,12,0.17,-11.00,2253.00,1114,20240607,-21.90,610,20241210,42.62,1050,-17.14,20250114,742,17.25,20250407,1114,-21.90,20240607,610,42.62,20241210,0.39,Y,085310,500,399 억,,0,N,N,36,N,00,N
 20250423,140657,57,100.00,KOSPI,,금속,N,N,N,N, ,N,870,9,2,1.05,107645547,125251,343.32,862,873,850,1119,603,861,859.44,0.00,0,28035,869,865,860,856,851,867,858,400,258,500,630,1,1,78880322,686,-79.09,0.39,12,0.16,-11.00,2253.00,1114,20240607,-21.90,610,20241210,42.62,1050,-17.14,20250114,742,17.25,20250407,1114,-21.90,20240607,610,42.62,20241210,0.39,Y,085310,500,399 억,,0,N,N,36,N,00,N
diff --git a/085620/price/prices-20250401.csv b/085620/price/prices-20250401.csv
index 253318adad02..2b04ff83b2d3 100644
--- a/085620/price/prices-20250401.csv
+++ b/085620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160652,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5050,30,2,0.60,196778955,38902,252.89,5030,5110,5000,6520,3520,5020,5058.32,1.23,0,-2171,5226,5122,5066,4962,4906,5095,4935,8851,1500,5000,3610,10,1,177016189,8939,7.35,0.34,12,0.02,687.00,14812.00,6140,20240627,-17.75,4250,20250214,18.82,5470,-7.68,20250120,4250,18.82,20250214,6140,-17.75,20240627,4250,18.82,20250214,0.03,Y,085620,5000,8850 억,,2179896,N,N,358,N,00,N
+20250424,150701,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5080,60,2,1.20,190011755,37565,244.20,5030,5110,5000,6520,3520,5020,5058.21,1.23,0,-2189,5226,5122,5066,4962,4906,5095,4935,8851,1500,5000,3610,10,1,177016189,8992,7.39,0.34,12,0.02,687.00,14812.00,6140,20240627,-17.26,4250,20250214,19.53,5470,-7.13,20250120,4250,19.53,20250214,6140,-17.26,20240627,4250,19.53,20250214,0.03,Y,085620,5000,8850 억,,2179896,N,N,417,N,00,N
+20250424,140701,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5070,50,2,1.00,88430305,17534,113.98,5030,5110,5000,6520,3520,5020,5043.36,1.23,0,-4638,5226,5122,5066,4962,4906,5095,4935,8851,1500,5000,3610,10,1,177016189,8975,7.38,0.34,12,0.01,687.00,14812.00,6140,20240627,-17.43,4250,20250214,19.29,5470,-7.31,20250120,4250,19.29,20250214,6140,-17.43,20240627,4250,19.29,20250214,0.03,Y,085620,5000,8850 억,,2179896,N,N,417,N,00,N
+20250424,130659,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5080,60,2,1.20,76013845,15086,98.07,5030,5110,5000,6520,3520,5020,5038.70,1.23,0,-4147,5226,5122,5066,4962,4906,5095,4935,8851,1500,5000,3610,10,1,177016189,8992,7.39,0.34,12,0.01,687.00,14812.00,6140,20240627,-17.26,4250,20250214,19.53,5470,-7.13,20250120,4250,19.53,20250214,6140,-17.26,20240627,4250,19.53,20250214,0.03,Y,085620,5000,8850 억,,2179896,N,N,417,N,00,N
+20250424,120659,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5040,20,2,0.40,53046735,10561,68.65,5030,5100,5000,6520,3520,5020,5022.89,1.23,0,-1570,5226,5122,5066,4962,4906,5095,4935,8851,1500,5000,3610,10,1,177016189,8922,7.34,0.34,12,0.01,687.00,14812.00,6140,20240627,-17.92,4250,20250214,18.59,5470,-7.86,20250120,4250,18.59,20250214,6140,-17.92,20240627,4250,18.59,20250214,0.03,Y,085620,5000,8850 억,,2179896,N,N,417,N,00,N
+20250424,110659,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5030,10,2,0.20,27070795,5390,35.04,5030,5100,5000,6520,3520,5020,5022.41,1.23,0,-1201,5226,5122,5066,4962,4906,5095,4935,8851,1500,5000,3610,10,1,177016189,8904,7.32,0.34,12,0.00,687.00,14812.00,6140,20240627,-18.08,4250,20250214,18.35,5470,-8.04,20250120,4250,18.35,20250214,6140,-18.08,20240627,4250,18.35,20250214,0.03,Y,085620,5000,8850 억,,2179896,N,N,417,N,00,N
+20250424,100659,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5030,10,2,0.20,8282705,1649,10.72,5030,5100,5000,6520,3520,5020,5022.87,1.23,0,273,5226,5122,5066,4962,4906,5095,4935,8851,1500,5000,3610,10,1,177016189,8904,7.32,0.34,12,0.00,687.00,14812.00,6140,20240627,-18.08,4250,20250214,18.35,5470,-8.04,20250120,4250,18.35,20250214,6140,-18.08,20240627,4250,18.35,20250214,0.03,Y,085620,5000,8850 억,,2179896,N,N,417,N,00,N
+20250424,090704,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5100,80,2,1.59,191210,38,0.25,5030,5100,5030,6520,3520,5020,5031.84,1.23,0,-1,5226,5122,5066,4962,4906,5095,4935,8851,1500,5000,3610,10,1,177016189,9028,7.42,0.34,12,0.00,687.00,14812.00,6140,20240627,-16.94,4250,20250214,20.00,5470,-6.76,20250120,4250,20.00,20250214,6140,-16.94,20240627,4250,20.00,20250214,0.03,Y,085620,5000,8850 억,,2179896,N,N,417,N,00,N
 20250423,160646,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5020,-140,5,-2.71,77775860,15383,40.47,5170,5170,5010,6700,3620,5160,5055.96,1.24,0,-7700,5353,5256,5153,5056,4953,5305,5105,8851,1540,5000,3710,10,1,177016189,8886,7.31,0.34,12,0.01,687.00,14812.00,6140,20240627,-18.24,4250,20250214,18.12,5470,-8.23,20250120,4250,18.12,20250214,6140,-18.24,20240627,4250,18.12,20250214,0.03,Y,085620,5000,8850 억,,2186794,N,N,417,N,00,N
 20250423,150659,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5030,-130,5,-2.52,63248780,12489,32.86,5170,5170,5020,6700,3620,5160,5064.36,1.24,0,-5586,5353,5256,5153,5056,4953,5305,5105,8851,1540,5000,3710,10,1,177016189,8904,7.32,0.34,12,0.01,687.00,14812.00,6140,20240627,-18.08,4250,20250214,18.35,5470,-8.04,20250120,4250,18.35,20250214,6140,-18.08,20240627,4250,18.35,20250214,0.03,Y,085620,5000,8850 억,,2186794,N,N,1875,N,00,N
 20250423,140657,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5060,-100,5,-1.94,46989040,9264,24.37,5170,5170,5020,6700,3620,5160,5072.22,1.24,0,-3636,5353,5256,5153,5056,4953,5305,5105,8851,1540,5000,3710,10,1,177016189,8957,7.37,0.34,12,0.01,687.00,14812.00,6140,20240627,-17.59,4250,20250214,19.06,5470,-7.50,20250120,4250,19.06,20250214,6140,-17.59,20240627,4250,19.06,20250214,0.03,Y,085620,5000,8850 억,,2186794,N,N,1875,N,00,N
diff --git a/085660/price/prices-20250401.csv b/085660/price/prices-20250401.csv
index 6fef7d49947f..746e35e06b30 100644
--- a/085660/price/prices-20250401.csv
+++ b/085660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160652,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11330,-40,5,-0.35,1791720640,158826,62.88,11300,11390,11200,14780,7960,11370,11280.98,6.81,0,2713,11643,11506,11333,11196,11023,11575,11265,282,3410,500,7950,10,1,56314443,6380,-81.51,2.31,12,0.28,-139.00,4896.00,17078,20240829,-33.66,9260,20250409,22.35,12231,-7.37,20250304,9260,22.35,20250409,18500,-38.76,20240829,9260,22.35,20250409,1.50,Y,085660,500,281 억,,3837590,N,N,19091,N,00,N
+20250424,150701,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11300,-70,5,-0.62,1691832300,149985,59.38,11300,11390,11200,14780,7960,11370,11280.01,6.81,0,16,11643,11506,11333,11196,11023,11575,11265,282,3410,500,7950,10,1,56314443,6364,-81.29,2.31,12,0.27,-139.00,4896.00,17078,20240829,-33.83,9260,20250409,22.03,12231,-7.61,20250304,9260,22.03,20250409,18500,-38.92,20240829,9260,22.03,20250409,1.50,Y,085660,500,281 억,,3837590,N,N,14050,N,00,N
+20250424,140701,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11270,-100,5,-0.88,1498426110,132835,52.59,11300,11390,11200,14780,7960,11370,11280.36,6.81,0,2026,11643,11506,11333,11196,11023,11575,11265,282,3410,500,7950,10,1,56314443,6347,-81.08,2.30,12,0.24,-139.00,4896.00,17078,20240829,-34.01,9260,20250409,21.71,12231,-7.86,20250304,9260,21.71,20250409,18500,-39.08,20240829,9260,21.71,20250409,1.50,Y,085660,500,281 억,,3837590,N,N,14050,N,00,N
+20250424,130700,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11350,-20,5,-0.18,1302546900,115512,45.73,11300,11390,11200,14780,7960,11370,11276.29,6.81,0,-2111,11643,11506,11333,11196,11023,11575,11265,282,3410,500,7950,10,1,56314443,6392,-81.65,2.32,12,0.21,-139.00,4896.00,17078,20240829,-33.54,9260,20250409,22.57,12231,-7.20,20250304,9260,22.57,20250409,18500,-38.65,20240829,9260,22.57,20250409,1.50,Y,085660,500,281 억,,3837590,N,N,14050,N,00,N
+20250424,120659,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11280,-90,5,-0.79,1142512020,101375,40.13,11300,11390,11200,14780,7960,11370,11270.16,6.81,0,-5054,11643,11506,11333,11196,11023,11575,11265,282,3410,500,7950,10,1,56314443,6352,-81.15,2.30,12,0.18,-139.00,4896.00,17078,20240829,-33.95,9260,20250409,21.81,12231,-7.78,20250304,9260,21.81,20250409,18500,-39.03,20240829,9260,21.81,20250409,1.50,Y,085660,500,281 억,,3837590,N,N,14050,N,00,N
+20250424,110659,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11230,-140,5,-1.23,982197295,87160,34.51,11300,11390,11200,14780,7960,11370,11268.90,6.81,0,-5680,11643,11506,11333,11196,11023,11575,11265,282,3410,500,7950,10,1,56314443,6324,-80.79,2.29,12,0.15,-139.00,4896.00,17078,20240829,-34.24,9260,20250409,21.27,12231,-8.18,20250304,9260,21.27,20250409,18500,-39.30,20240829,9260,21.27,20250409,1.50,Y,085660,500,281 억,,3837590,N,N,14050,N,00,N
+20250424,100659,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11220,-150,5,-1.32,771239485,68364,27.06,11300,11390,11200,14780,7960,11370,11281.37,6.81,0,-1941,11643,11506,11333,11196,11023,11575,11265,282,3410,500,7950,10,1,56314443,6318,-80.72,2.29,12,0.12,-139.00,4896.00,17078,20240829,-34.30,9260,20250409,21.17,12231,-8.27,20250304,9260,21.17,20250409,18500,-39.35,20240829,9260,21.17,20250409,1.50,Y,085660,500,281 억,,3837590,N,N,14050,N,00,N
+20250424,090704,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11350,-20,5,-0.18,206288200,18212,7.21,11300,11390,11270,14780,7960,11370,11327.05,6.81,0,5158,11643,11506,11333,11196,11023,11575,11265,282,3410,500,7950,10,1,56314443,6392,-81.65,2.32,12,0.03,-139.00,4896.00,17078,20240829,-33.54,9260,20250409,22.57,12231,-7.20,20250304,9260,22.57,20250409,18500,-38.65,20240829,9260,22.57,20250409,1.50,Y,085660,500,281 억,,3837590,N,N,14050,N,00,N
 20250423,160646,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11370,50,2,0.44,2850104670,252593,41.29,11320,11470,11160,14710,7930,11320,11283.39,6.79,0,20388,12026,11672,11176,10822,10326,11850,11000,282,3390,500,7920,10,1,56314443,6403,-81.80,2.32,12,0.45,-139.00,4896.00,17078,20240829,-33.42,9260,20250409,22.79,12231,-7.04,20250304,9260,22.79,20250409,18500,-38.54,20240829,9260,22.79,20250409,1.49,Y,085660,500,281 억,,3824821,N,N,14050,N,00,N
 20250423,150659,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11450,130,2,1.15,2645925400,234689,38.37,11320,11470,11160,14710,7930,11320,11274.18,6.79,0,21291,12026,11672,11176,10822,10326,11850,11000,282,3390,500,7920,10,1,56314443,6448,-82.37,2.34,12,0.42,-139.00,4896.00,17078,20240829,-32.95,9260,20250409,23.65,12231,-6.39,20250304,9260,23.65,20250409,18500,-38.11,20240829,9260,23.65,20250409,1.49,Y,085660,500,281 억,,3824821,N,N,10597,N,00,N
 20250423,140658,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11330,10,2,0.09,2208212870,196335,32.10,11320,11380,11160,14710,7930,11320,11247.17,6.79,0,17232,12026,11672,11176,10822,10326,11850,11000,282,3390,500,7920,10,1,56314443,6380,-81.51,2.31,12,0.35,-139.00,4896.00,17078,20240829,-33.66,9260,20250409,22.35,12231,-7.37,20250304,9260,22.35,20250409,18500,-38.76,20240829,9260,22.35,20250409,1.49,Y,085660,500,281 억,,3824821,N,N,10597,N,00,N
diff --git a/085670/price/prices-20250401.csv b/085670/price/prices-20250401.csv
index 773c8b1e373c..4bd228ddba0f 100644
--- a/085670/price/prices-20250401.csv
+++ b/085670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,-30,5,-0.64,277478529,59512,44.71,4710,4720,4620,6120,3305,4715,4662.56,3.23,0,5502,4878,4796,4698,4616,4518,4837,4657,122,1405,500,3390,5,1,24450761,1146,7.12,1.13,12,0.24,658.00,4153.00,8400,20240510,-44.23,3735,20250409,25.44,6250,-25.04,20250106,3735,25.44,20250409,8400,-44.23,20240510,3735,25.44,20250409,5.21,Y,085670,500,122 억,,789856,N,N,606,N,00,N
+20250424,150701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4665,-50,5,-1.06,252525384,54171,40.70,4710,4720,4620,6120,3305,4715,4661.63,3.23,0,7083,4878,4796,4698,4616,4518,4837,4657,122,1405,500,3390,5,1,24450761,1141,7.09,1.12,12,0.22,658.00,4153.00,8400,20240510,-44.46,3735,20250409,24.90,6250,-25.36,20250106,3735,24.90,20250409,8400,-44.46,20240510,3735,24.90,20250409,5.21,Y,085670,500,122 억,,789856,N,N,308,N,00,N
+20250424,140702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,-15,5,-0.32,231705394,49710,37.34,4710,4720,4620,6120,3305,4715,4661.14,3.23,0,7436,4878,4796,4698,4616,4518,4837,4657,122,1405,500,3390,5,1,24450761,1149,7.14,1.13,12,0.20,658.00,4153.00,8400,20240510,-44.05,3735,20250409,25.84,6250,-24.80,20250106,3735,25.84,20250409,8400,-44.05,20240510,3735,25.84,20250409,5.21,Y,085670,500,122 억,,789856,N,N,308,N,00,N
+20250424,130700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4670,-45,5,-0.95,181444444,38985,29.29,4710,4720,4620,6120,3305,4715,4654.21,3.23,0,4292,4878,4796,4698,4616,4518,4837,4657,122,1405,500,3390,5,1,24450761,1142,7.10,1.12,12,0.16,658.00,4153.00,8400,20240510,-44.40,3735,20250409,25.03,6250,-25.28,20250106,3735,25.03,20250409,8400,-44.40,20240510,3735,25.03,20250409,5.21,Y,085670,500,122 억,,789856,N,N,308,N,00,N
+20250424,120659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,-30,5,-0.64,175891719,37795,28.39,4710,4720,4620,6120,3305,4715,4653.84,3.23,0,3560,4878,4796,4698,4616,4518,4837,4657,122,1405,500,3390,5,1,24450761,1146,7.12,1.13,12,0.15,658.00,4153.00,8400,20240510,-44.23,3735,20250409,25.44,6250,-25.04,20250106,3735,25.44,20250409,8400,-44.23,20240510,3735,25.44,20250409,5.21,Y,085670,500,122 억,,789856,N,N,308,N,00,N
+20250424,110659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4665,-50,5,-1.06,133477239,28671,21.54,4710,4720,4620,6120,3305,4715,4655.48,3.23,0,-1785,4878,4796,4698,4616,4518,4837,4657,122,1405,500,3390,5,1,24450761,1141,7.09,1.12,12,0.12,658.00,4153.00,8400,20240510,-44.46,3735,20250409,24.90,6250,-25.36,20250106,3735,24.90,20250409,8400,-44.46,20240510,3735,24.90,20250409,5.21,Y,085670,500,122 억,,789856,N,N,308,N,00,N
+20250424,100659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4650,-65,5,-1.38,97316719,20886,15.69,4710,4720,4620,6120,3305,4715,4659.42,3.23,0,3119,4878,4796,4698,4616,4518,4837,4657,122,1405,500,3390,5,1,24450761,1137,7.07,1.12,12,0.09,658.00,4153.00,8400,20240510,-44.64,3735,20250409,24.50,6250,-25.60,20250106,3735,24.50,20250409,8400,-44.64,20240510,3735,24.50,20250409,5.21,Y,085670,500,122 억,,789856,N,N,308,N,00,N
+20250424,090705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,5,2,0.11,16752430,3582,2.69,4710,4720,4620,6120,3305,4715,4676.84,3.23,0,185,4878,4796,4698,4616,4518,4837,4657,122,1405,500,3390,5,1,24450761,1154,7.17,1.14,12,0.01,658.00,4153.00,8400,20240510,-43.81,3735,20250409,26.37,6250,-24.48,20250106,3735,26.37,20250409,8400,-43.81,20240510,3735,26.37,20250409,5.21,Y,085670,500,122 억,,789856,N,N,308,N,00,N
 20250423,160646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4715,180,2,3.97,626433015,133114,368.96,4620,4780,4600,5890,3175,4535,4705.98,3.13,0,17656,4591,4562,4511,4482,4431,4577,4497,122,1355,500,3260,5,1,24450761,1153,7.17,1.14,12,0.54,658.00,4153.00,8400,20240510,-43.87,3735,20250409,26.24,6250,-24.56,20250106,3735,26.24,20250409,8400,-43.87,20240510,3735,26.24,20250409,5.18,Y,085670,500,122 억,,766296,N,N,308,N,00,N
 20250423,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4725,190,2,4.19,593333530,126089,349.49,4620,4780,4600,5890,3175,4535,4705.67,3.13,0,12553,4591,4562,4511,4482,4431,4577,4497,122,1355,500,3260,5,1,24450761,1155,7.18,1.14,12,0.52,658.00,4153.00,8400,20240510,-43.75,3735,20250409,26.51,6250,-24.40,20250106,3735,26.51,20250409,8400,-43.75,20240510,3735,26.51,20250409,5.18,Y,085670,500,122 억,,766296,N,N,1193,N,00,N
 20250423,140658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,195,2,4.30,542945650,115402,319.87,4620,4780,4600,5890,3175,4535,4704.82,3.13,0,9686,4591,4562,4511,4482,4431,4577,4497,122,1355,500,3260,5,1,24450761,1157,7.19,1.14,12,0.47,658.00,4153.00,8400,20240510,-43.69,3735,20250409,26.64,6250,-24.32,20250106,3735,26.64,20250409,8400,-43.69,20240510,3735,26.64,20250409,5.18,Y,085670,500,122 억,,766296,N,N,1193,N,00,N
diff --git a/085810/price/prices-20250401.csv b/085810/price/prices-20250401.csv
index 429c6d7ae21c..b5f0876fb579 100644
--- a/085810/price/prices-20250401.csv
+++ b/085810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,643,-19,5,-2.87,140794114,217175,28.57,666,666,641,860,464,662,648.31,2.44,0,-33228,699,680,658,639,617,690,649,253,198,500,390,1,1,49856389,321,-1.55,0.79,12,0.44,-415.00,815.00,1890,20250226,-65.98,570,20241206,12.81,1890,-65.98,20250226,590,8.98,20250403,1890,-65.98,20250226,570,12.81,20241206,0.00,Y,085810,500,253 억,,1218679,N,N,2332,N,00,N
+20250424,150701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,646,-16,5,-2.42,123867250,190899,25.12,666,666,641,860,464,662,648.86,2.44,0,-33428,699,680,658,639,617,690,649,253,198,500,390,1,1,49856389,322,-1.56,0.79,12,0.38,-415.00,815.00,1890,20250226,-65.82,570,20241206,13.33,1890,-65.82,20250226,590,9.49,20250403,1890,-65.82,20250226,570,13.33,20241206,0.00,Y,085810,500,253 억,,1218679,N,N,2332,N,00,N
+20250424,140702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,646,-16,5,-2.42,105409377,162339,21.36,666,666,641,860,464,662,649.32,2.44,0,-24479,699,680,658,639,617,690,649,253,198,500,390,1,1,49856389,322,-1.56,0.79,12,0.33,-415.00,815.00,1890,20250226,-65.82,570,20241206,13.33,1890,-65.82,20250226,590,9.49,20250403,1890,-65.82,20250226,570,13.33,20241206,0.00,Y,085810,500,253 억,,1218679,N,N,2332,N,00,N
+20250424,130700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,646,-16,5,-2.42,102543161,157900,20.77,666,666,641,860,464,662,649.42,2.44,0,-24065,699,680,658,639,617,690,649,253,198,500,390,1,1,49856389,322,-1.56,0.79,12,0.32,-415.00,815.00,1890,20250226,-65.82,570,20241206,13.33,1890,-65.82,20250226,590,9.49,20250403,1890,-65.82,20250226,570,13.33,20241206,0.00,Y,085810,500,253 억,,1218679,N,N,2332,N,00,N
+20250424,120700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,647,-15,5,-2.27,87812651,135073,17.77,666,666,641,860,464,662,650.11,2.44,0,-30829,699,680,658,639,617,690,649,253,198,500,390,1,1,49856389,323,-1.56,0.79,12,0.27,-415.00,815.00,1890,20250226,-65.77,570,20241206,13.51,1890,-65.77,20250226,590,9.66,20250403,1890,-65.77,20250226,570,13.51,20241206,0.00,Y,085810,500,253 억,,1218679,N,N,2332,N,00,N
+20250424,110700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,648,-14,5,-2.11,74675574,114744,15.10,666,666,641,860,464,662,650.80,2.44,0,-30450,699,680,658,639,617,690,649,253,198,500,390,1,1,49856389,323,-1.56,0.80,12,0.23,-415.00,815.00,1890,20250226,-65.71,570,20241206,13.68,1890,-65.71,20250226,590,9.83,20250403,1890,-65.71,20250226,570,13.68,20241206,0.00,Y,085810,500,253 억,,1218679,N,N,2332,N,00,N
+20250424,100700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,644,-18,5,-2.72,44971723,68634,9.03,666,666,644,860,464,662,655.24,2.44,0,-14235,699,680,658,639,617,690,649,253,198,500,390,1,1,49856389,321,-1.55,0.79,12,0.14,-415.00,815.00,1890,20250226,-65.93,570,20241206,12.98,1890,-65.93,20250226,590,9.15,20250403,1890,-65.93,20250226,570,12.98,20241206,0.00,Y,085810,500,253 억,,1218679,N,N,2332,N,00,N
+20250424,090705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,663,1,2,0.15,20307707,30758,4.05,666,666,655,860,464,662,660.24,2.44,0,-3902,699,680,658,639,617,690,649,253,198,500,390,1,1,49856389,331,-1.60,0.81,12,0.06,-415.00,815.00,1890,20250226,-64.92,570,20241206,16.32,1890,-64.92,20250226,590,12.37,20250403,1890,-64.92,20250226,570,16.32,20241206,0.00,Y,085810,500,253 억,,1218679,N,N,2332,N,00,N
 20250423,160646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,662,19,2,2.95,493293193,757468,249.46,645,677,636,835,451,643,651.17,2.32,0,56844,679,661,641,623,603,670,632,253,192,500,380,1,1,49856389,330,-1.60,0.81,12,1.52,-415.00,815.00,1890,20250226,-64.97,570,20241206,16.14,1890,-64.97,20250226,590,12.20,20250403,1890,-64.97,20250226,570,16.14,20241206,0.00,Y,085810,500,253 억,,1157535,N,N,2332,N,00,N
 20250423,150700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,654,11,2,1.71,457511047,703166,231.58,645,677,636,835,451,643,650.64,2.32,0,32761,679,661,641,623,603,670,632,253,192,500,380,1,1,49856389,326,-1.58,0.80,12,1.41,-415.00,815.00,1890,20250226,-65.40,570,20241206,14.74,1890,-65.40,20250226,590,10.85,20250403,1890,-65.40,20250226,570,14.74,20241206,0.00,Y,085810,500,253 억,,1157535,N,N,2149,N,00,N
 20250423,140658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,648,5,2,0.78,406993993,625608,206.04,645,677,636,835,451,643,650.56,2.32,0,35405,679,661,641,623,603,670,632,253,192,500,380,1,1,49856389,323,-1.56,0.80,12,1.25,-415.00,815.00,1890,20250226,-65.71,570,20241206,13.68,1890,-65.71,20250226,590,9.83,20250403,1890,-65.71,20250226,570,13.68,20241206,0.00,Y,085810,500,253 억,,1157535,N,N,2149,N,00,N
diff --git a/085910/price/prices-20250401.csv b/085910/price/prices-20250401.csv
index 3b1ba7a2a73e..e971098b575b 100644
--- a/085910/price/prices-20250401.csv
+++ b/085910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3120,-25,5,-0.79,40417086,13016,128.12,3150,3160,3090,4085,2205,3145,3105.18,8.73,0,1248,3218,3181,3143,3106,3068,3162,3087,70,940,500,2260,5,1,13934818,435,8.97,0.75,12,0.09,348.00,4171.00,3785,20240624,-17.57,2760,20240805,13.04,3450,-9.57,20250210,2890,7.96,20250210,3785,-17.57,20240624,2760,13.04,20240805,0.61,Y,085910,500,69 억,,1216036,N,N,0,N,00,N
+20250424,150702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3110,-35,5,-1.11,36616296,11793,116.08,3150,3160,3090,4085,2205,3145,3104.92,8.73,0,1295,3218,3181,3143,3106,3068,3162,3087,70,940,500,2260,5,1,13934818,433,8.94,0.75,12,0.08,348.00,4171.00,3785,20240624,-17.83,2760,20240805,12.68,3450,-9.86,20250210,2890,7.61,20250210,3785,-17.83,20240624,2760,12.68,20240805,0.61,Y,085910,500,69 억,,1216036,N,N,0,N,00,N
+20250424,140702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3110,-35,5,-1.11,33958701,10937,107.66,3150,3160,3095,4085,2205,3145,3104.94,8.73,0,1309,3218,3181,3143,3106,3068,3162,3087,70,940,500,2260,5,1,13934818,433,8.94,0.75,12,0.08,348.00,4171.00,3785,20240624,-17.83,2760,20240805,12.68,3450,-9.86,20250210,2890,7.61,20250210,3785,-17.83,20240624,2760,12.68,20240805,0.61,Y,085910,500,69 억,,1216036,N,N,0,N,00,N
+20250424,130701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3120,-25,5,-0.79,33532286,10800,106.31,3150,3160,3095,4085,2205,3145,3104.84,8.73,0,1336,3218,3181,3143,3106,3068,3162,3087,70,940,500,2260,5,1,13934818,435,8.97,0.75,12,0.08,348.00,4171.00,3785,20240624,-17.57,2760,20240805,13.04,3450,-9.57,20250210,2890,7.96,20250210,3785,-17.57,20240624,2760,13.04,20240805,0.61,Y,085910,500,69 억,,1216036,N,N,0,N,00,N
+20250424,120700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-15,5,-0.48,27451181,8837,86.99,3150,3160,3100,4085,2205,3145,3106.39,8.73,0,1390,3218,3181,3143,3106,3068,3162,3087,70,940,500,2260,5,1,13934818,436,8.99,0.75,12,0.06,348.00,4171.00,3785,20240624,-17.31,2760,20240805,13.41,3450,-9.28,20250210,2890,8.30,20250210,3785,-17.31,20240624,2760,13.41,20240805,0.61,Y,085910,500,69 억,,1216036,N,N,0,N,00,N
+20250424,110700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3105,-40,5,-1.27,24057946,7744,76.23,3150,3160,3100,4085,2205,3145,3106.66,8.73,0,1428,3218,3181,3143,3106,3068,3162,3087,70,940,500,2260,5,1,13934818,433,8.92,0.74,12,0.06,348.00,4171.00,3785,20240624,-17.97,2760,20240805,12.50,3450,-10.00,20250210,2890,7.44,20250210,3785,-17.97,20240624,2760,12.50,20240805,0.61,Y,085910,500,69 억,,1216036,N,N,0,N,00,N
+20250424,100700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3115,-30,5,-0.95,17613545,5671,55.82,3150,3160,3100,4085,2205,3145,3105.90,8.73,0,1444,3218,3181,3143,3106,3068,3162,3087,70,940,500,2260,5,1,13934818,434,8.95,0.75,12,0.04,348.00,4171.00,3785,20240624,-17.70,2760,20240805,12.86,3450,-9.71,20250210,2890,7.79,20250210,3785,-17.70,20240624,2760,12.86,20240805,0.61,Y,085910,500,69 억,,1216036,N,N,0,N,00,N
+20250424,090705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3140,-5,5,-0.16,18870,6,0.06,3150,3160,3140,4085,2205,3145,3145.00,8.73,0,0,3218,3181,3143,3106,3068,3162,3087,70,940,500,2260,5,1,13934818,438,9.02,0.75,12,0.00,348.00,4171.00,3785,20240624,-17.04,2760,20240805,13.77,3450,-8.99,20250210,2890,8.65,20250210,3785,-17.04,20240624,2760,13.77,20240805,0.61,Y,085910,500,69 억,,1216036,N,N,0,N,00,N
 20250423,160647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,0,3,0.00,31851485,10159,16.18,3180,3180,3105,4085,2205,3145,3135.30,8.73,0,-778,3318,3231,3153,3066,2988,3275,3110,70,940,500,2260,5,1,13934818,438,9.04,0.75,12,0.07,348.00,4171.00,3785,20240624,-16.91,2760,20240805,13.95,3450,-8.84,20250210,2890,8.82,20250210,3785,-16.91,20240624,2760,13.95,20240805,0.61,Y,085910,500,69 억,,1216810,N,N,160,N,00,N
 20250423,150700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,0,3,0.00,28233575,9008,14.34,3180,3180,3105,4085,2205,3145,3134.28,8.73,0,-733,3318,3231,3153,3066,2988,3275,3110,70,940,500,2260,5,1,13934818,438,9.04,0.75,12,0.06,348.00,4171.00,3785,20240624,-16.91,2760,20240805,13.95,3450,-8.84,20250210,2890,8.82,20250210,3785,-16.91,20240624,2760,13.95,20240805,0.61,Y,085910,500,69 억,,1216810,N,N,160,N,00,N
 20250423,140659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,-10,5,-0.32,25328560,8083,12.87,3180,3180,3105,4085,2205,3145,3133.56,8.73,0,-733,3318,3231,3153,3066,2988,3275,3110,70,940,500,2260,5,1,13934818,437,9.01,0.75,12,0.06,348.00,4171.00,3785,20240624,-17.17,2760,20240805,13.59,3450,-9.13,20250210,2890,8.48,20250210,3785,-17.17,20240624,2760,13.59,20240805,0.61,Y,085910,500,69 억,,1216810,N,N,160,N,00,N
diff --git a/086040/price/prices-20250401.csv b/086040/price/prices-20250401.csv
index 10e56b487d92..ed359ba69853 100644
--- a/086040/price/prices-20250401.csv
+++ b/086040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,-5,5,-0.16,121777470,39679,65.97,3045,3120,3015,3955,2135,3045,3069.30,1.72,0,-148,3238,3141,3033,2936,2828,3190,2985,80,910,500,2130,5,1,15958247,485,-7.54,1.18,12,0.25,-403.00,2585.00,6800,20240514,-55.29,2690,20250408,13.01,4250,-28.47,20250113,2690,13.01,20250408,6800,-55.29,20240514,2690,13.01,20250408,0.77,Y,086040,500,79 억,,273742,N,N,5322,N,00,N
+20250424,150702,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,5,2,0.16,112724805,36710,61.03,3045,3120,3015,3955,2135,3045,3070.68,1.72,0,103,3238,3141,3033,2936,2828,3190,2985,80,910,500,2130,5,1,15958247,487,-7.57,1.18,12,0.23,-403.00,2585.00,6800,20240514,-55.15,2690,20250408,13.38,4250,-28.24,20250113,2690,13.38,20250408,6800,-55.15,20240514,2690,13.38,20250408,0.77,Y,086040,500,79 억,,273742,N,N,1835,N,00,N
+20250424,140702,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,-5,5,-0.16,109163890,35540,59.09,3045,3120,3015,3955,2135,3045,3071.58,1.72,0,-331,3238,3141,3033,2936,2828,3190,2985,80,910,500,2130,5,1,15958247,485,-7.54,1.18,12,0.22,-403.00,2585.00,6800,20240514,-55.29,2690,20250408,13.01,4250,-28.47,20250113,2690,13.01,20250408,6800,-55.29,20240514,2690,13.01,20250408,0.77,Y,086040,500,79 억,,273742,N,N,1835,N,00,N
+20250424,130701,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,-5,5,-0.16,103908025,33808,56.21,3045,3120,3015,3955,2135,3045,3073.47,1.72,0,174,3238,3141,3033,2936,2828,3190,2985,80,910,500,2130,5,1,15958247,485,-7.54,1.18,12,0.21,-403.00,2585.00,6800,20240514,-55.29,2690,20250408,13.01,4250,-28.47,20250113,2690,13.01,20250408,6800,-55.29,20240514,2690,13.01,20250408,0.77,Y,086040,500,79 억,,273742,N,N,1835,N,00,N
+20250424,120700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3045,0,3,0.00,99777885,32447,53.95,3045,3120,3015,3955,2135,3045,3075.10,1.72,0,874,3238,3141,3033,2936,2828,3190,2985,80,910,500,2130,5,1,15958247,486,-7.56,1.18,12,0.20,-403.00,2585.00,6800,20240514,-55.22,2690,20250408,13.20,4250,-28.35,20250113,2690,13.20,20250408,6800,-55.22,20240514,2690,13.20,20250408,0.77,Y,086040,500,79 억,,273742,N,N,1835,N,00,N
+20250424,110700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,10,2,0.33,81136805,26335,43.79,3045,3120,3015,3955,2135,3045,3080.95,1.72,0,-388,3238,3141,3033,2936,2828,3190,2985,80,910,500,2130,5,1,15958247,488,-7.58,1.18,12,0.17,-403.00,2585.00,6800,20240514,-55.07,2690,20250408,13.57,4250,-28.12,20250113,2690,13.57,20250408,6800,-55.07,20240514,2690,13.57,20250408,0.77,Y,086040,500,79 억,,273742,N,N,1835,N,00,N
+20250424,100700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,40,2,1.31,50885065,16537,27.49,3045,3120,3015,3955,2135,3045,3077.04,1.72,0,-1304,3238,3141,3033,2936,2828,3190,2985,80,910,500,2130,5,1,15958247,492,-7.66,1.19,12,0.10,-403.00,2585.00,6800,20240514,-54.63,2690,20250408,14.68,4250,-27.41,20250113,2690,14.68,20250408,6800,-54.63,20240514,2690,14.68,20250408,0.77,Y,086040,500,79 억,,273742,N,N,1835,N,00,N
+20250424,090705,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,45,2,1.48,10500500,3447,5.73,3045,3120,3015,3955,2135,3045,3046.27,1.72,0,353,3238,3141,3033,2936,2828,3190,2985,80,910,500,2130,5,1,15958247,493,-7.67,1.20,12,0.02,-403.00,2585.00,6800,20240514,-54.56,2690,20250408,14.87,4250,-27.29,20250113,2690,14.87,20250408,6800,-54.56,20240514,2690,14.87,20250408,0.77,Y,086040,500,79 억,,273742,N,N,1835,N,00,N
 20250423,160647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3045,130,2,4.46,182211658,59897,366.14,2940,3130,2925,3785,2045,2915,3042.08,1.70,0,1785,2971,2942,2906,2877,2841,2957,2892,80,870,500,2040,5,1,15958247,486,-7.56,1.18,12,0.38,-403.00,2585.00,6800,20240514,-55.22,2690,20250408,13.20,4250,-28.35,20250113,2690,13.20,20250408,6800,-55.22,20240514,2690,13.20,20250408,0.77,Y,086040,500,79 억,,271958,N,N,1835,N,00,N
 20250423,150700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3045,130,2,4.46,176406308,57985,354.45,2940,3130,2925,3785,2045,2915,3042.27,1.70,0,1598,2971,2942,2906,2877,2841,2957,2892,80,870,500,2040,5,1,15958247,486,-7.56,1.18,12,0.36,-403.00,2585.00,6800,20240514,-55.22,2690,20250408,13.20,4250,-28.35,20250113,2690,13.20,20250408,6800,-55.22,20240514,2690,13.20,20250408,0.77,Y,086040,500,79 억,,271958,N,N,2404,N,00,N
 20250423,140659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3030,115,2,3.95,171054093,56220,343.66,2940,3130,2925,3785,2045,2915,3042.58,1.70,0,1673,2971,2942,2906,2877,2841,2957,2892,80,870,500,2040,5,1,15958247,484,-7.52,1.17,12,0.35,-403.00,2585.00,6800,20240514,-55.44,2690,20250408,12.64,4250,-28.71,20250113,2690,12.64,20250408,6800,-55.44,20240514,2690,12.64,20250408,0.77,Y,086040,500,79 억,,271958,N,N,2404,N,00,N
diff --git a/086060/price/prices-20250401.csv b/086060/price/prices-20250401.csv
index a4ecb8f3511a..a49761910165 100644
--- a/086060/price/prices-20250401.csv
+++ b/086060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160653,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3500,10,2,0.29,291112535,82983,45.20,3490,3545,3480,4535,2445,3490,3508.10,3.93,0,7674,3613,3551,3508,3446,3403,3530,3425,43,1045,500,2510,5,1,8610587,301,10.51,0.59,12,0.96,333.00,5920.00,4410,20240522,-20.63,3015,20250407,16.09,3770,-7.16,20250409,3015,16.09,20250407,4410,-20.63,20240522,3015,16.09,20250407,1.27,Y,086060,500,43 억,,338020,N,N,0,N,00,N
+20250424,150702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3510,20,2,0.57,275259525,78451,42.74,3490,3545,3480,4535,2445,3490,3508.68,3.93,0,7838,3613,3551,3508,3446,3403,3530,3425,43,1045,500,2510,5,1,8610587,302,10.54,0.59,12,0.91,333.00,5920.00,4410,20240522,-20.41,3015,20250407,16.42,3770,-6.90,20250409,3015,16.42,20250407,4410,-20.41,20240522,3015,16.42,20250407,1.27,Y,086060,500,43 억,,338020,N,N,0,N,00,N
+20250424,140703,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3515,25,2,0.72,262096190,74692,40.69,3490,3545,3480,4535,2445,3490,3509.03,3.93,0,6810,3613,3551,3508,3446,3403,3530,3425,43,1045,500,2510,5,1,8610587,303,10.56,0.59,12,0.87,333.00,5920.00,4410,20240522,-20.29,3015,20250407,16.58,3770,-6.76,20250409,3015,16.58,20250407,4410,-20.29,20240522,3015,16.58,20250407,1.27,Y,086060,500,43 억,,338020,N,N,0,N,00,N
+20250424,130701,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3525,35,2,1.00,187258835,53307,29.04,3490,3545,3480,4535,2445,3490,3512.84,3.93,0,3827,3613,3551,3508,3446,3403,3530,3425,43,1045,500,2510,5,1,8610587,304,10.59,0.60,12,0.62,333.00,5920.00,4410,20240522,-20.07,3015,20250407,16.92,3770,-6.50,20250409,3015,16.92,20250407,4410,-20.07,20240522,3015,16.92,20250407,1.27,Y,086060,500,43 억,,338020,N,N,0,N,00,N
+20250424,120700,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3525,35,2,1.00,171052765,48704,26.53,3490,3545,3480,4535,2445,3490,3512.09,3.93,0,222,3613,3551,3508,3446,3403,3530,3425,43,1045,500,2510,5,1,8610587,304,10.59,0.60,12,0.57,333.00,5920.00,4410,20240522,-20.07,3015,20250407,16.92,3770,-6.50,20250409,3015,16.92,20250407,4410,-20.07,20240522,3015,16.92,20250407,1.27,Y,086060,500,43 억,,338020,N,N,0,N,00,N
+20250424,110700,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3520,30,2,0.86,141170980,40237,21.92,3490,3540,3480,4535,2445,3490,3508.49,3.93,0,-1723,3613,3551,3508,3446,3403,3530,3425,43,1045,500,2510,5,1,8610587,303,10.57,0.59,12,0.47,333.00,5920.00,4410,20240522,-20.18,3015,20250407,16.75,3770,-6.63,20250409,3015,16.75,20250407,4410,-20.18,20240522,3015,16.75,20250407,1.27,Y,086060,500,43 억,,338020,N,N,0,N,00,N
+20250424,100701,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3510,20,2,0.57,109172805,31093,16.94,3490,3540,3480,4535,2445,3490,3511.17,3.93,0,-3528,3613,3551,3508,3446,3403,3530,3425,43,1045,500,2510,5,1,8610587,302,10.54,0.59,12,0.36,333.00,5920.00,4410,20240522,-20.41,3015,20250407,16.42,3770,-6.90,20250409,3015,16.42,20250407,4410,-20.41,20240522,3015,16.42,20250407,1.27,Y,086060,500,43 억,,338020,N,N,0,N,00,N
+20250424,090706,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3495,5,2,0.14,3829125,1097,0.60,3490,3495,3485,4535,2445,3490,3490.54,3.93,0,124,3613,3551,3508,3446,3403,3530,3425,43,1045,500,2510,5,1,8610587,301,10.50,0.59,12,0.01,333.00,5920.00,4410,20240522,-20.75,3015,20250407,15.92,3770,-7.29,20250409,3015,15.92,20250407,4410,-20.75,20240522,3015,15.92,20250407,1.27,Y,086060,500,43 억,,338020,N,N,0,N,00,N
 20250423,160647,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3490,-15,5,-0.43,636822629,180896,64.63,3560,3570,3465,4555,2455,3505,3520.38,3.90,0,2249,3648,3576,3528,3456,3408,3552,3432,43,1050,500,2520,5,1,8610587,301,10.48,0.59,12,2.10,333.00,5920.00,4410,20240522,-20.86,3015,20250407,15.75,3770,-7.43,20250409,3015,15.75,20250407,4410,-20.86,20240522,3015,15.75,20250407,1.31,Y,086060,500,43 억,,335794,N,N,0,N,00,N
 20250423,150700,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3495,-10,5,-0.29,623083469,176962,63.22,3560,3570,3465,4555,2455,3505,3521.00,3.90,0,2790,3648,3576,3528,3456,3408,3552,3432,43,1050,500,2520,5,1,8610587,301,10.50,0.59,12,2.06,333.00,5920.00,4410,20240522,-20.75,3015,20250407,15.92,3770,-7.29,20250409,3015,15.92,20250407,4410,-20.75,20240522,3015,15.92,20250407,1.31,Y,086060,500,43 억,,335794,N,N,0,N,00,N
 20250423,140659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3530,25,2,0.71,546120419,155020,55.38,3560,3570,3465,4555,2455,3505,3522.90,3.90,0,-3205,3648,3576,3528,3456,3408,3552,3432,43,1050,500,2520,5,1,8610587,304,10.60,0.60,12,1.80,333.00,5920.00,4410,20240522,-19.95,3015,20250407,17.08,3770,-6.37,20250409,3015,17.08,20250407,4410,-19.95,20240522,3015,17.08,20250407,1.31,Y,086060,500,43 억,,335794,N,N,0,N,00,N
diff --git a/086220/price/prices-20250401.csv b/086220/price/prices-20250401.csv
index 445b437c1169..09221851c86f 100644
--- a/086220/price/prices-20250401.csv
+++ b/086220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160653,57,100.00,KONEX,,,N,N,N,N, ,N,1501,1,2,0.07,83701,53,10.54,1500,1600,1500,1725,1275,1500,1579.26,0.00,0,0,1700,1600,1550,1450,1400,1575,1425,53,225,500,930,1,1,10573865,159,-8.16,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.50,1200,20250305,25.08,1700,-11.71,20250404,1200,25.08,20250305,3800,-60.50,20240619,1200,25.08,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250424,150702,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,82200,52,10.34,1500,1600,1500,1725,1275,1500,1580.77,0.00,0,0,1700,1600,1550,1450,1400,1575,1425,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250424,140703,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,82200,52,10.34,1500,1600,1500,1725,1275,1500,1580.77,0.00,0,0,1700,1600,1550,1450,1400,1575,1425,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250424,130701,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,18200,12,2.39,1500,1600,1500,1725,1275,1500,1516.67,0.00,0,0,1700,1600,1550,1450,1400,1575,1425,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250424,120701,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,18200,12,2.39,1500,1600,1500,1725,1275,1500,1516.67,0.00,0,0,1700,1600,1550,1450,1400,1575,1425,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250424,110701,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,18200,12,2.39,1500,1600,1500,1725,1275,1500,1516.67,0.00,0,0,1700,1600,1550,1450,1400,1575,1425,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250424,100701,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,18200,12,2.39,1500,1600,1500,1725,1275,1500,1516.67,0.00,0,0,1700,1600,1550,1450,1400,1575,1425,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250424,090706,57,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,4500,3,0.60,1500,1500,1500,1725,1275,1500,1500.00,0.00,0,0,1700,1600,1550,1450,1400,1575,1425,53,225,500,930,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.53,1200,20250305,25.00,1700,-11.76,20250404,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250423,160647,57,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,804800,503,16766.67,1650,1650,1500,1725,1275,1500,1600.00,0.00,0,0,1726,1612,1556,1442,1386,1585,1415,53,225,500,930,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.53,1200,20250305,25.00,1700,-11.76,20250404,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250423,150701,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,803300,502,16733.33,1650,1650,1600,1725,1275,1500,1600.20,0.00,0,0,1726,1612,1556,1442,1386,1585,1415,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
 20250423,140700,57,100.00,KONEX,,,N,N,N,N, ,N,1600,100,2,6.67,731300,457,15233.33,1650,1650,1600,1725,1275,1500,1600.22,0.00,0,0,1726,1612,1556,1442,1386,1585,1415,53,225,500,930,1,1,10573865,169,-8.70,1.07,12,0.00,-184.00,1495.00,3800,20240619,-57.89,1200,20250305,33.33,1700,-5.88,20250404,1200,33.33,20250305,3800,-57.89,20240619,1200,33.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250401.csv b/086280/price/prices-20250401.csv
index 5a33fd83888b..8c342febb01f 100644
--- a/086280/price/prices-20250401.csv
+++ b/086280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160654,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,112800,-2300,5,-2.00,12856471200,113846,95.19,114500,115000,112300,149600,80600,115100,112928.65,49.41,-2296,-8698,116966,116032,114366,113432,111766,116500,113900,375,34500,500,85170,100,1,75000000,84600,7.73,0.96,12,0.15,14585.00,116975.00,151000,20250131,-25.30,84133,20240419,34.07,151000,-25.30,20250131,105000,7.43,20250414,257500,-56.19,20240704,102000,10.59,20240807,0.19,Y,086280,500,375 억,,37055968,N,N,6670,N,00,N
+20250424,150703,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,112600,-2500,5,-2.17,10678779450,94525,79.04,114500,115000,112300,149600,80600,115100,112973.07,49.41,-2296,-9079,116966,116032,114366,113432,111766,116500,113900,375,34500,500,85170,100,1,75000000,84450,7.72,0.96,12,0.13,14585.00,116975.00,151000,20250131,-25.43,84133,20240419,33.84,151000,-25.43,20250131,105000,7.24,20250414,257500,-56.27,20240704,102000,10.39,20240807,0.19,Y,086280,500,375 억,,37055968,N,N,1670,N,00,N
+20250424,140703,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,112700,-2400,5,-2.09,8074300250,71421,59.72,114500,115000,112300,149600,80600,115100,113052.19,49.41,-2296,-8902,116966,116032,114366,113432,111766,116500,113900,375,34500,500,85170,100,1,75000000,84525,7.73,0.96,12,0.10,14585.00,116975.00,151000,20250131,-25.36,84133,20240419,33.95,151000,-25.36,20250131,105000,7.33,20250414,257500,-56.23,20240704,102000,10.49,20240807,0.19,Y,086280,500,375 억,,37055968,N,N,1670,N,00,N
+20250424,130702,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,112800,-2300,5,-2.00,6390890900,56483,47.23,114500,115000,112300,149600,80600,115100,113147.16,49.41,-2296,-7106,116966,116032,114366,113432,111766,116500,113900,375,34500,500,85170,100,1,75000000,84600,7.73,0.96,12,0.08,14585.00,116975.00,151000,20250131,-25.30,84133,20240419,34.07,151000,-25.30,20250131,105000,7.43,20250414,257500,-56.19,20240704,102000,10.59,20240807,0.19,Y,086280,500,375 억,,37055968,N,N,1670,N,00,N
+20250424,120701,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,113000,-2100,5,-1.82,5075363000,44829,37.48,114500,115000,112300,149600,80600,115100,113216.07,49.41,-2296,-6685,116966,116032,114366,113432,111766,116500,113900,375,34500,500,85170,100,1,75000000,84750,7.75,0.97,12,0.06,14585.00,116975.00,151000,20250131,-25.17,84133,20240419,34.31,151000,-25.17,20250131,105000,7.62,20250414,257500,-56.12,20240704,102000,10.78,20240807,0.19,Y,086280,500,375 억,,37055968,N,N,1670,N,00,N
+20250424,110701,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,112550,-2550,5,-2.22,3696774500,32598,27.26,114500,115000,112300,149600,80600,115100,113404.95,49.41,-2296,-6235,116966,116032,114366,113432,111766,116500,113900,375,34500,500,85170,100,1,75000000,84413,7.72,0.96,12,0.04,14585.00,116975.00,151000,20250131,-25.46,84133,20240419,33.78,151000,-25.46,20250131,105000,7.19,20250414,257500,-56.29,20240704,102000,10.34,20240807,0.19,Y,086280,500,375 억,,37055968,N,N,1670,N,00,N
+20250424,100701,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,113600,-1500,5,-1.30,1768675400,15495,12.96,114500,115000,113400,149600,80600,115100,114144.91,49.41,-2296,-1866,116966,116032,114366,113432,111766,116500,113900,375,34500,500,85170,100,1,75000000,85200,7.79,0.97,12,0.02,14585.00,116975.00,151000,20250131,-24.77,84133,20240419,35.02,151000,-24.77,20250131,105000,8.19,20250414,257500,-55.88,20240704,102000,11.37,20240807,0.19,Y,086280,500,375 억,,37055968,N,N,1670,N,00,N
+20250424,090706,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,114300,-800,5,-0.70,493796900,4316,3.61,114500,115000,114000,149600,80600,115100,114410.77,49.41,-2296,-434,116966,116032,114366,113432,111766,116500,113900,375,34500,500,85170,100,1,75000000,85725,7.84,0.98,12,0.01,14585.00,116975.00,151000,20250131,-24.30,84133,20240419,35.86,151000,-24.30,20250131,105000,8.86,20250414,257500,-55.61,20240704,102000,12.06,20240807,0.19,Y,086280,500,375 억,,37055968,N,N,1670,N,00,N
 20250423,160648,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,115100,2900,2,2.58,13650151350,119595,94.95,113500,115300,112700,145800,78600,112200,114134.66,49.44,0,-4684,115466,113832,112466,110832,109466,113150,110150,375,33600,500,83020,100,1,75000000,86325,7.89,0.98,12,0.16,14585.00,116975.00,151000,20250131,-23.77,84133,20240419,36.81,151000,-23.77,20250131,105000,9.62,20250414,257500,-55.30,20240704,102000,12.84,20240807,0.19,Y,086280,500,375 억,,37082243,N,N,1668,N,00,N
 20250423,150701,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,114700,2500,2,2.23,11129307450,97691,77.56,113500,115100,112700,145800,78600,112200,113923.57,49.44,0,-4062,115466,113832,112466,110832,109466,113150,110150,375,33600,500,83020,100,1,75000000,86025,7.86,0.98,12,0.13,14585.00,116975.00,151000,20250131,-24.04,84133,20240419,36.33,151000,-24.04,20250131,105000,9.24,20250414,257500,-55.46,20240704,102000,12.45,20240807,0.19,Y,086280,500,375 억,,37082243,N,N,5473,N,00,N
 20250423,140700,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,114200,2000,2,1.78,8640917000,75940,60.29,113500,114700,112700,145800,78600,112200,113786.11,49.44,0,-3114,115466,113832,112466,110832,109466,113150,110150,375,33600,500,83020,100,1,75000000,85650,7.83,0.98,12,0.10,14585.00,116975.00,151000,20250131,-24.37,84133,20240419,35.74,151000,-24.37,20250131,105000,8.76,20250414,257500,-55.65,20240704,102000,11.96,20240807,0.19,Y,086280,500,375 억,,37082243,N,N,5473,N,00,N
diff --git a/086390/price/prices-20250401.csv b/086390/price/prices-20250401.csv
index 2026a2ab068b..9b09af8cfa1d 100644
--- a/086390/price/prices-20250401.csv
+++ b/086390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9860,-320,5,-3.14,898690835,90775,59.29,10350,10350,9780,13230,7130,10180,9900.20,8.25,0,-1642,10706,10442,10036,9772,9366,10575,9905,106,3050,500,7320,10,1,21134126,2084,-7.88,1.70,12,0.43,-1252.00,5793.00,19500,20240523,-49.44,7470,20241209,31.99,15130,-34.83,20250122,8570,15.05,20250409,19500,-49.44,20240523,7470,31.99,20241209,2.18,Y,086390,500,105 억,,1743368,N,N,557,N,00,N
+20250424,150703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9870,-310,5,-3.05,867908725,87649,57.24,10350,10350,9780,13230,7130,10180,9902.10,8.25,0,-563,10706,10442,10036,9772,9366,10575,9905,106,3050,500,7320,10,1,21134126,2086,-7.88,1.70,12,0.41,-1252.00,5793.00,19500,20240523,-49.38,7470,20241209,32.13,15130,-34.77,20250122,8570,15.17,20250409,19500,-49.38,20240523,7470,32.13,20241209,2.18,Y,086390,500,105 억,,1743368,N,N,2022,N,00,N
+20250424,140704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9830,-350,5,-3.44,796834415,80434,52.53,10350,10350,9780,13230,7130,10180,9906.69,8.25,0,-270,10706,10442,10036,9772,9366,10575,9905,106,3050,500,7320,10,1,21134126,2077,-7.85,1.70,12,0.38,-1252.00,5793.00,19500,20240523,-49.59,7470,20241209,31.59,15130,-35.03,20250122,8570,14.70,20250409,19500,-49.59,20240523,7470,31.59,20241209,2.18,Y,086390,500,105 억,,1743368,N,N,2022,N,00,N
+20250424,130702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9830,-350,5,-3.44,711590895,71759,46.87,10350,10350,9780,13230,7130,10180,9916.40,8.25,0,-907,10706,10442,10036,9772,9366,10575,9905,106,3050,500,7320,10,1,21134126,2077,-7.85,1.70,12,0.34,-1252.00,5793.00,19500,20240523,-49.59,7470,20241209,31.59,15130,-35.03,20250122,8570,14.70,20250409,19500,-49.59,20240523,7470,31.59,20241209,2.18,Y,086390,500,105 억,,1743368,N,N,2022,N,00,N
+20250424,120701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9820,-360,5,-3.54,582995945,58649,38.30,10350,10350,9780,13230,7130,10180,9940.42,8.25,0,-1751,10706,10442,10036,9772,9366,10575,9905,106,3050,500,7320,10,1,21134126,2075,-7.84,1.70,12,0.28,-1252.00,5793.00,19500,20240523,-49.64,7470,20241209,31.46,15130,-35.10,20250122,8570,14.59,20250409,19500,-49.64,20240523,7470,31.46,20241209,2.18,Y,086390,500,105 억,,1743368,N,N,2022,N,00,N
+20250424,110701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9840,-340,5,-3.34,422872365,42355,27.66,10350,10350,9780,13230,7130,10180,9984.00,8.25,0,-6862,10706,10442,10036,9772,9366,10575,9905,106,3050,500,7320,10,1,21134126,2080,-7.86,1.70,12,0.20,-1252.00,5793.00,19500,20240523,-49.54,7470,20241209,31.73,15130,-34.96,20250122,8570,14.82,20250409,19500,-49.54,20240523,7470,31.73,20241209,2.18,Y,086390,500,105 억,,1743368,N,N,2022,N,00,N
+20250424,100701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9940,-240,5,-2.36,282169460,28081,18.34,10350,10350,9910,13230,7130,10180,10048.41,8.25,0,-3604,10706,10442,10036,9772,9366,10575,9905,106,3050,500,7320,10,1,21134126,2101,-7.94,1.72,12,0.13,-1252.00,5793.00,19500,20240523,-49.03,7470,20241209,33.07,15130,-34.30,20250122,8570,15.99,20250409,19500,-49.03,20240523,7470,33.07,20241209,2.18,Y,086390,500,105 억,,1743368,N,N,2022,N,00,N
+20250424,090706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10180,0,3,0.00,59515490,5848,3.82,10350,10350,9970,13230,7130,10180,10177.07,8.25,0,-3093,10706,10442,10036,9772,9366,10575,9905,106,3050,500,7320,10,1,21134126,2151,-8.13,1.76,12,0.03,-1252.00,5793.00,19500,20240523,-47.79,7470,20241209,36.28,15130,-32.72,20250122,8570,18.79,20250409,19500,-47.79,20240523,7470,36.28,20241209,2.18,Y,086390,500,105 억,,1743368,N,N,2022,N,00,N
 20250423,160648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10180,740,2,7.84,1513509110,153116,217.72,9740,10300,9630,12270,6610,9440,9884.72,8.12,0,39895,9720,9580,9300,9160,8880,9650,9230,106,2830,500,6790,10,1,21134126,2151,-8.13,1.76,12,0.72,-1252.00,5793.00,19500,20240523,-47.79,7470,20241209,36.28,15130,-32.72,20250122,8570,18.79,20250409,19500,-47.79,20240523,7470,36.28,20241209,2.19,Y,086390,500,105 억,,1715783,N,N,2022,N,00,N
 20250423,150701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10080,640,2,6.78,1479179540,149733,212.91,9740,10300,9630,12270,6610,9440,9878.78,8.12,0,39607,9720,9580,9300,9160,8880,9650,9230,106,2830,500,6790,10,1,21134126,2130,-8.05,1.74,12,0.71,-1252.00,5793.00,19500,20240523,-48.31,7470,20241209,34.94,15130,-33.38,20250122,8570,17.62,20250409,19500,-48.31,20240523,7470,34.94,20241209,2.19,Y,086390,500,105 억,,1715783,N,N,468,N,00,N
 20250423,140700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,680,2,7.20,1356731010,137598,195.65,9740,10300,9630,12270,6610,9440,9860.11,8.12,0,34473,9720,9580,9300,9160,8880,9650,9230,106,2830,500,6790,10,1,21134126,2139,-8.08,1.75,12,0.65,-1252.00,5793.00,19500,20240523,-48.10,7470,20241209,35.48,15130,-33.11,20250122,8570,18.09,20250409,19500,-48.10,20240523,7470,35.48,20241209,2.19,Y,086390,500,105 억,,1715783,N,N,468,N,00,N
diff --git a/086450/price/prices-20250401.csv b/086450/price/prices-20250401.csv
index ca7fbdbb3494..00da5a44dabc 100644
--- a/086450/price/prices-20250401.csv
+++ b/086450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160654,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15460,50,2,0.32,2671228315,172964,123.77,15400,15520,15340,20000,10790,15410,15443.79,14.88,0,91662,15610,15510,15360,15260,15110,15435,15185,224,4590,500,11710,10,1,44883735,6939,11.43,1.15,12,0.39,1353.00,13409.00,20600,20240718,-24.95,14400,20250203,7.36,16840,-8.19,20250305,14400,7.36,20250203,20600,-24.95,20240718,14400,7.36,20250203,0.85,Y,086450,500,224 억,,6680736,N,N,9474,N,00,N
+20250424,150703,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15470,60,2,0.39,2472461415,160103,114.57,15400,15520,15340,20000,10790,15410,15442.94,14.88,0,85637,15610,15510,15360,15260,15110,15435,15185,224,4590,500,11710,10,1,44883735,6944,11.43,1.15,12,0.36,1353.00,13409.00,20600,20240718,-24.90,14400,20250203,7.43,16840,-8.14,20250305,14400,7.43,20250203,20600,-24.90,20240718,14400,7.43,20250203,0.85,Y,086450,500,224 억,,6680736,N,N,9893,N,00,N
+20250424,140704,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15500,90,2,0.58,2150177675,139289,99.68,15400,15520,15340,20000,10790,15410,15436.81,14.88,0,76059,15610,15510,15360,15260,15110,15435,15185,224,4590,500,11710,10,1,44883735,6957,11.46,1.16,12,0.31,1353.00,13409.00,20600,20240718,-24.76,14400,20250203,7.64,16840,-7.96,20250305,14400,7.64,20250203,20600,-24.76,20240718,14400,7.64,20250203,0.85,Y,086450,500,224 억,,6680736,N,N,9893,N,00,N
+20250424,130702,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15500,90,2,0.58,1618820340,104993,75.13,15400,15500,15340,20000,10790,15410,15418.36,14.88,0,63843,15610,15510,15360,15260,15110,15435,15185,224,4590,500,11710,10,1,44883735,6957,11.46,1.16,12,0.23,1353.00,13409.00,20600,20240718,-24.76,14400,20250203,7.64,16840,-7.96,20250305,14400,7.64,20250203,20600,-24.76,20240718,14400,7.64,20250203,0.85,Y,086450,500,224 억,,6680736,N,N,9893,N,00,N
+20250424,120702,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15400,-10,5,-0.06,911460380,59221,42.38,15400,15440,15340,20000,10790,15410,15390.83,14.88,0,25702,15610,15510,15360,15260,15110,15435,15185,224,4590,500,11710,10,1,44883735,6912,11.38,1.15,12,0.13,1353.00,13409.00,20600,20240718,-25.24,14400,20250203,6.94,16840,-8.55,20250305,14400,6.94,20250203,20600,-25.24,20240718,14400,6.94,20250203,0.85,Y,086450,500,224 억,,6680736,N,N,9893,N,00,N
+20250424,110702,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15400,-10,5,-0.06,621508985,40403,28.91,15400,15440,15340,20000,10790,15410,15382.74,14.88,0,16550,15610,15510,15360,15260,15110,15435,15185,224,4590,500,11710,10,1,44883735,6912,11.38,1.15,12,0.09,1353.00,13409.00,20600,20240718,-25.24,14400,20250203,6.94,16840,-8.55,20250305,14400,6.94,20250203,20600,-25.24,20240718,14400,6.94,20250203,0.85,Y,086450,500,224 억,,6680736,N,N,9893,N,00,N
+20250424,100702,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15360,-50,5,-0.32,348243750,22647,16.21,15400,15440,15340,20000,10790,15410,15377.04,14.88,0,4985,15610,15510,15360,15260,15110,15435,15185,224,4590,500,11710,10,1,44883735,6894,11.35,1.15,12,0.05,1353.00,13409.00,20600,20240718,-25.44,14400,20250203,6.67,16840,-8.79,20250305,14400,6.67,20250203,20600,-25.44,20240718,14400,6.67,20250203,0.85,Y,086450,500,224 억,,6680736,N,N,9893,N,00,N
+20250424,090707,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15380,-30,5,-0.19,101914050,6620,4.74,15400,15440,15340,20000,10790,15410,15394.87,14.88,0,2343,15610,15510,15360,15260,15110,15435,15185,224,4590,500,11710,10,1,44883735,6903,11.37,1.15,12,0.01,1353.00,13409.00,20600,20240718,-25.34,14400,20250203,6.81,16840,-8.67,20250305,14400,6.81,20250203,20600,-25.34,20240718,14400,6.81,20250203,0.85,Y,086450,500,224 억,,6680736,N,N,9893,N,00,N
 20250423,160648,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15410,70,2,0.46,2146272115,139741,153.39,15460,15460,15210,19940,10740,15340,15358.93,14.98,0,-16608,15500,15420,15290,15210,15080,15445,15235,224,4600,500,11650,10,1,44883735,6917,11.39,1.15,12,0.31,1353.00,13409.00,20600,20240718,-25.19,14400,20250203,7.01,16840,-8.49,20250305,14400,7.01,20250203,20600,-25.19,20240718,14400,7.01,20250203,0.86,Y,086450,500,224 억,,6721917,N,N,9893,N,00,N
 20250423,150701,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15390,50,2,0.33,2033422105,132416,145.35,15460,15460,15210,19940,10740,15340,15356.32,14.98,0,-17227,15500,15420,15290,15210,15080,15445,15235,224,4600,500,11650,10,1,44883735,6908,11.37,1.15,12,0.30,1353.00,13409.00,20600,20240718,-25.29,14400,20250203,6.88,16840,-8.61,20250305,14400,6.88,20250203,20600,-25.29,20240718,14400,6.88,20250203,0.86,Y,086450,500,224 억,,6721917,N,N,2257,N,00,N
 20250423,140700,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15400,60,2,0.39,1819580575,118524,130.10,15460,15460,15210,19940,10740,15340,15352.00,14.98,0,-19435,15500,15420,15290,15210,15080,15445,15235,224,4600,500,11650,10,1,44883735,6912,11.38,1.15,12,0.26,1353.00,13409.00,20600,20240718,-25.24,14400,20250203,6.94,16840,-8.55,20250305,14400,6.94,20250203,20600,-25.24,20240718,14400,6.94,20250203,0.86,Y,086450,500,224 억,,6721917,N,N,2257,N,00,N
diff --git a/086460/price/prices-20250401.csv b/086460/price/prices-20250401.csv
index c9d43c3dd624..b2d8dbd421eb 100644
--- a/086460/price/prices-20250401.csv
+++ b/086460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160655,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250424,150703,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250424,140704,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250424,130703,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250424,120702,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250424,110702,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250424,100702,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250424,090707,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250423,160649,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250423,150702,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
 20250423,140701,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
diff --git a/086520/price/prices-20250401.csv b/086520/price/prices-20250401.csv
index ec4a1dd20a21..5bd5446d4484 100644
--- a/086520/price/prices-20250401.csv
+++ b/086520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160655,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50100,500,2,1.01,26929358050,538866,74.81,50400,50600,49200,64400,34750,49600,49974.06,20.10,0,45725,50866,50232,49116,48482,47366,50550,48800,133,14800,100,35710,100,1,133138340,66702,-33.03,4.17,12,0.40,-1517.00,12004.00,113209,20240425,-55.75,45150,20250403,10.96,68100,-26.43,20250227,45150,10.96,20250403,517000,-90.31,20240424,45150,10.96,20250403,1.42,Y,086520,100,133 억,,26757261,N,N,52964,N,00,N
+20250424,150704,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50000,400,2,0.81,23913123850,478588,66.44,50400,50600,49200,64400,34750,49600,49965.99,20.10,0,42196,50866,50232,49116,48482,47366,50550,48800,133,14800,100,35710,100,1,133138340,66569,-32.96,4.17,12,0.36,-1517.00,12004.00,113209,20240425,-55.83,45150,20250403,10.74,68100,-26.58,20250227,45150,10.74,20250403,517000,-90.33,20240424,45150,10.74,20250403,1.42,Y,086520,100,133 억,,26757261,N,N,41421,N,00,N
+20250424,140704,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50100,500,2,1.01,21228123550,425028,59.00,50400,50600,49200,64400,34750,49600,49945.24,20.10,0,30097,50866,50232,49116,48482,47366,50550,48800,133,14800,100,35710,100,1,133138340,66702,-33.03,4.17,12,0.32,-1517.00,12004.00,113209,20240425,-55.75,45150,20250403,10.96,68100,-26.43,20250227,45150,10.96,20250403,517000,-90.31,20240424,45150,10.96,20250403,1.42,Y,086520,100,133 억,,26757261,N,N,41421,N,00,N
+20250424,130703,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,49800,200,2,0.40,16631948725,333442,46.29,50400,50500,49200,64400,34750,49600,49879.59,20.10,0,-12791,50866,50232,49116,48482,47366,50550,48800,133,14800,100,35710,50,1,133138340,66303,-32.83,4.15,12,0.25,-1517.00,12004.00,113209,20240425,-56.01,45150,20250403,10.30,68100,-26.87,20250227,45150,10.30,20250403,517000,-90.37,20240424,45150,10.30,20250403,1.42,Y,086520,100,133 억,,26757261,N,N,41421,N,00,N
+20250424,120702,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,49450,-150,5,-0.30,15680063350,314286,43.63,50400,50500,49200,64400,34750,49600,49891.07,20.10,0,-14698,50866,50232,49116,48482,47366,50550,48800,133,14800,100,35710,50,1,133138340,65837,-32.60,4.12,12,0.24,-1517.00,12004.00,113209,20240425,-56.32,45150,20250403,9.52,68100,-27.39,20250227,45150,9.52,20250403,517000,-90.44,20240424,45150,9.52,20250403,1.42,Y,086520,100,133 억,,26757261,N,N,41421,N,00,N
+20250424,110702,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,49350,-250,5,-0.50,14063226175,281646,39.10,50400,50500,49200,64400,34750,49600,49932.28,20.10,0,-2091,50866,50232,49116,48482,47366,50550,48800,133,14800,100,35710,50,1,133138340,65704,-32.53,4.11,12,0.21,-1517.00,12004.00,113209,20240425,-56.41,45150,20250403,9.30,68100,-27.53,20250227,45150,9.30,20250403,517000,-90.45,20240424,45150,9.30,20250403,1.42,Y,086520,100,133 억,,26757261,N,N,41421,N,00,N
+20250424,100702,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,49950,350,2,0.71,10348075625,206810,28.71,50400,50500,49750,64400,34750,49600,50036.63,20.10,0,5505,50866,50232,49116,48482,47366,50550,48800,133,14800,100,35710,50,1,133138340,66503,-32.93,4.16,12,0.16,-1517.00,12004.00,113209,20240425,-55.88,45150,20250403,10.63,68100,-26.65,20250227,45150,10.63,20250403,517000,-90.34,20240424,45150,10.63,20250403,1.42,Y,086520,100,133 억,,26757261,N,N,41421,N,00,N
+20250424,090707,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50150,550,2,1.11,3970243775,79238,11.00,50400,50500,49800,64400,34750,49600,50105.30,20.10,0,-17184,50866,50232,49116,48482,47366,50550,48800,133,14800,100,35710,100,1,133138340,66769,-33.06,4.18,12,0.06,-1517.00,12004.00,113209,20240425,-55.70,45150,20250403,11.07,68100,-26.36,20250227,45150,11.07,20250403,517000,-90.30,20240424,45150,11.07,20250403,1.42,Y,086520,100,133 억,,26757261,N,N,41421,N,00,N
 20250423,160649,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,49600,2350,2,4.97,35215455125,720360,199.70,48250,49750,48000,61400,33100,47250,48885.37,19.81,0,326897,48950,48100,47450,46600,45950,48525,47025,133,14150,100,34020,50,1,133138340,66037,-32.70,4.13,12,0.54,-1517.00,12004.00,113209,20240425,-56.19,45150,20250403,9.86,68100,-27.17,20250227,45150,9.86,20250403,517000,-90.41,20240423,45150,9.86,20250403,1.41,Y,086520,100,133 억,,26370642,N,N,41421,N,00,N
 20250423,150702,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,49600,2350,2,4.97,31915518300,653890,181.27,48250,49650,48000,61400,33100,47250,48808.70,19.81,0,315067,48950,48100,47450,46600,45950,48525,47025,133,14150,100,34020,50,1,133138340,66037,-32.70,4.13,12,0.49,-1517.00,12004.00,113209,20240425,-56.19,45150,20250403,9.86,68100,-27.17,20250227,45150,9.86,20250403,517000,-90.41,20240423,45150,9.86,20250403,1.41,Y,086520,100,133 억,,26370642,N,N,32909,N,00,N
 20250423,140701,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,49200,1950,2,4.13,26011099325,534207,148.10,48250,49300,48000,61400,33100,47250,48691.05,19.81,0,238313,48950,48100,47450,46600,45950,48525,47025,133,14150,100,34020,50,1,133138340,65504,-32.43,4.10,12,0.40,-1517.00,12004.00,113209,20240425,-56.54,45150,20250403,8.97,68100,-27.75,20250227,45150,8.97,20250403,517000,-90.48,20240423,45150,8.97,20250403,1.41,Y,086520,100,133 억,,26370642,N,N,32909,N,00,N
diff --git a/086670/price/prices-20250401.csv b/086670/price/prices-20250401.csv
index f41e3a81888b..d97c6afaa635 100644
--- a/086670/price/prices-20250401.csv
+++ b/086670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9010,-90,5,-0.99,50447100,5587,67.94,9150,9150,8980,11830,6370,9100,9029.38,1.74,0,-684,9213,9156,9083,9026,8953,9165,9035,46,2730,500,5820,10,1,9125174,822,19.98,0.67,12,0.06,451.00,13474.00,14300,20240508,-36.99,6900,20241209,30.58,10240,-12.01,20250305,7050,27.80,20250114,14300,-36.99,20240508,6900,30.58,20241209,0.67,Y,086670,500,45 억,,159152,N,N,249,N,00,N
+20250424,150704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9040,-60,5,-0.66,48534690,5375,65.36,9150,9150,8980,11830,6370,9100,9029.71,1.74,0,-681,9213,9156,9083,9026,8953,9165,9035,46,2730,500,5820,10,1,9125174,825,20.04,0.67,12,0.06,451.00,13474.00,14300,20240508,-36.78,6900,20241209,31.01,10240,-11.72,20250305,7050,28.23,20250114,14300,-36.78,20240508,6900,31.01,20241209,0.67,Y,086670,500,45 억,,159152,N,N,202,N,00,N
+20250424,140705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9040,-60,5,-0.66,33757060,3732,45.38,9150,9150,9000,11830,6370,9100,9045.30,1.74,0,-1435,9213,9156,9083,9026,8953,9165,9035,46,2730,500,5820,10,1,9125174,825,20.04,0.67,12,0.04,451.00,13474.00,14300,20240508,-36.78,6900,20241209,31.01,10240,-11.72,20250305,7050,28.23,20250114,14300,-36.78,20240508,6900,31.01,20241209,0.67,Y,086670,500,45 억,,159152,N,N,202,N,00,N
+20250424,130703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9030,-70,5,-0.77,22873485,2524,30.69,9150,9150,9010,11830,6370,9100,9062.40,1.74,0,-475,9213,9156,9083,9026,8953,9165,9035,46,2730,500,5820,10,1,9125174,824,20.02,0.67,12,0.03,451.00,13474.00,14300,20240508,-36.85,6900,20241209,30.87,10240,-11.82,20250305,7050,28.09,20250114,14300,-36.85,20240508,6900,30.87,20241209,0.67,Y,086670,500,45 억,,159152,N,N,202,N,00,N
+20250424,120703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9060,-40,5,-0.44,17910705,1974,24.00,9150,9150,9020,11830,6370,9100,9073.31,1.74,0,-446,9213,9156,9083,9026,8953,9165,9035,46,2730,500,5820,10,1,9125174,827,20.09,0.67,12,0.02,451.00,13474.00,14300,20240508,-36.64,6900,20241209,31.30,10240,-11.52,20250305,7050,28.51,20250114,14300,-36.64,20240508,6900,31.30,20241209,0.67,Y,086670,500,45 억,,159152,N,N,202,N,00,N
+20250424,110702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9020,-80,5,-0.88,17414275,1919,23.33,9150,9150,9020,11830,6370,9100,9074.66,1.74,0,-437,9213,9156,9083,9026,8953,9165,9035,46,2730,500,5820,10,1,9125174,823,20.00,0.67,12,0.02,451.00,13474.00,14300,20240508,-36.92,6900,20241209,30.72,10240,-11.91,20250305,7050,27.94,20250114,14300,-36.92,20240508,6900,30.72,20241209,0.67,Y,086670,500,45 억,,159152,N,N,202,N,00,N
+20250424,100702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,20,2,0.22,7778260,854,10.38,9150,9150,9030,11830,6370,9100,9108.03,1.74,0,-260,9213,9156,9083,9026,8953,9165,9035,46,2730,500,5820,10,1,9125174,832,20.22,0.68,12,0.01,451.00,13474.00,14300,20240508,-36.22,6900,20241209,32.17,10240,-10.94,20250305,7050,29.36,20250114,14300,-36.22,20240508,6900,32.17,20241209,0.67,Y,086670,500,45 억,,159152,N,N,202,N,00,N
+20250424,090708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9150,50,2,0.55,173850,19,0.23,9150,9150,9150,11830,6370,9100,9150.00,1.74,0,-9,9213,9156,9083,9026,8953,9165,9035,46,2730,500,5820,10,1,9125174,835,20.29,0.68,12,0.00,451.00,13474.00,14300,20240508,-36.01,6900,20241209,32.61,10240,-10.64,20250305,7050,29.79,20250114,14300,-36.01,20240508,6900,32.61,20241209,0.67,Y,086670,500,45 억,,159152,N,N,202,N,00,N
 20250423,160649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9100,50,2,0.55,74527375,8224,71.81,9100,9140,9010,11760,6340,9050,9062.18,1.73,0,767,9183,9116,9003,8936,8823,9150,8970,46,2710,500,5790,10,1,9125174,830,20.18,0.68,12,0.09,451.00,13474.00,14300,20240508,-36.36,6900,20241209,31.88,10240,-11.13,20250305,7050,29.08,20250114,14300,-36.36,20240508,6900,31.88,20241209,0.67,Y,086670,500,45 억,,157654,N,N,202,N,00,N
 20250423,150702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9100,50,2,0.55,68121920,7520,65.67,9100,9140,9010,11760,6340,9050,9058.77,1.73,0,859,9183,9116,9003,8936,8823,9150,8970,46,2710,500,5790,10,1,9125174,830,20.18,0.68,12,0.08,451.00,13474.00,14300,20240508,-36.36,6900,20241209,31.88,10240,-11.13,20250305,7050,29.08,20250114,14300,-36.36,20240508,6900,31.88,20241209,0.67,Y,086670,500,45 억,,157654,N,N,504,N,00,N
 20250423,140701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9100,50,2,0.55,57680410,6369,55.61,9100,9130,9010,11760,6340,9050,9056.43,1.73,0,650,9183,9116,9003,8936,8823,9150,8970,46,2710,500,5790,10,1,9125174,830,20.18,0.68,12,0.07,451.00,13474.00,14300,20240508,-36.36,6900,20241209,31.88,10240,-11.13,20250305,7050,29.08,20250114,14300,-36.36,20240508,6900,31.88,20241209,0.67,Y,086670,500,45 억,,157654,N,N,504,N,00,N
diff --git a/086710/price/prices-20250401.csv b/086710/price/prices-20250401.csv
index a74b881f30bc..dd8afc38ea82 100644
--- a/086710/price/prices-20250401.csv
+++ b/086710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160655,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13120,-140,5,-1.06,1774999200,133364,71.24,13410,13720,12980,17230,9290,13260,13309.44,2.40,0,6241,14313,13786,13523,12996,12733,13655,12865,61,3970,500,8480,10,1,12203280,1601,17.56,2.00,12,1.09,747.00,6567.00,24200,20240614,-45.79,7410,20240416,77.06,15190,-13.63,20250418,9060,44.81,20250102,24200,-45.79,20240614,8000,64.00,20240426,3.56,Y,086710,500,61 억,,292478,N,N,3780,N,00,N
+20250424,150704,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13080,-180,5,-1.36,1564990190,117257,62.63,13410,13720,13050,17230,9290,13260,13346.67,2.40,0,1881,14313,13786,13523,12996,12733,13655,12865,61,3970,500,8480,10,1,12203280,1596,17.51,1.99,12,0.96,747.00,6567.00,24200,20240614,-45.95,7410,20240416,76.52,15190,-13.89,20250418,9060,44.37,20250102,24200,-45.95,20240614,8000,63.50,20240426,3.56,Y,086710,500,61 억,,292478,N,N,12142,N,00,N
+20250424,140705,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13230,-30,5,-0.23,1333512030,99636,53.22,13410,13720,13160,17230,9290,13260,13383.84,2.40,0,-2363,14313,13786,13523,12996,12733,13655,12865,61,3970,500,8480,10,1,12203280,1614,17.71,2.01,12,0.82,747.00,6567.00,24200,20240614,-45.33,7410,20240416,78.54,15190,-12.90,20250418,9060,46.03,20250102,24200,-45.33,20240614,8000,65.38,20240426,3.56,Y,086710,500,61 억,,292478,N,N,12142,N,00,N
+20250424,130704,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13230,-30,5,-0.23,1199947520,89541,47.83,13410,13720,13160,17230,9290,13260,13401.10,2.40,0,-4963,14313,13786,13523,12996,12733,13655,12865,61,3970,500,8480,10,1,12203280,1614,17.71,2.01,12,0.73,747.00,6567.00,24200,20240614,-45.33,7410,20240416,78.54,15190,-12.90,20250418,9060,46.03,20250102,24200,-45.33,20240614,8000,65.38,20240426,3.56,Y,086710,500,61 억,,292478,N,N,12142,N,00,N
+20250424,120703,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13230,-30,5,-0.23,1043887820,77726,41.52,13410,13720,13220,17230,9290,13260,13430.36,2.40,0,-7986,14313,13786,13523,12996,12733,13655,12865,61,3970,500,8480,10,1,12203280,1614,17.71,2.01,12,0.64,747.00,6567.00,24200,20240614,-45.33,7410,20240416,78.54,15190,-12.90,20250418,9060,46.03,20250102,24200,-45.33,20240614,8000,65.38,20240426,3.56,Y,086710,500,61 억,,292478,N,N,12142,N,00,N
+20250424,110703,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13280,20,2,0.15,917698995,68214,36.44,13410,13720,13220,17230,9290,13260,13453.24,2.40,0,-6491,14313,13786,13523,12996,12733,13655,12865,61,3970,500,8480,10,1,12203280,1621,17.78,2.02,12,0.56,747.00,6567.00,24200,20240614,-45.12,7410,20240416,79.22,15190,-12.57,20250418,9060,46.58,20250102,24200,-45.12,20240614,8000,66.00,20240426,3.56,Y,086710,500,61 억,,292478,N,N,12142,N,00,N
+20250424,100703,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13340,80,2,0.60,623092715,46038,24.59,13410,13720,13300,17230,9290,13260,13534.31,2.40,0,-2859,14313,13786,13523,12996,12733,13655,12865,61,3970,500,8480,10,1,12203280,1628,17.86,2.03,12,0.38,747.00,6567.00,24200,20240614,-44.88,7410,20240416,80.03,15190,-12.18,20250418,9060,47.24,20250102,24200,-44.88,20240614,8000,66.75,20240426,3.56,Y,086710,500,61 억,,292478,N,N,12142,N,00,N
+20250424,090708,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13420,160,2,1.21,58325590,4352,2.32,13410,13430,13350,17230,9290,13260,13402.02,2.40,0,66,14313,13786,13523,12996,12733,13655,12865,61,3970,500,8480,10,1,12203280,1638,17.97,2.04,12,0.04,747.00,6567.00,24200,20240614,-44.55,7410,20240416,81.11,15190,-11.65,20250418,9060,48.12,20250102,24200,-44.55,20240614,8000,67.75,20240426,3.56,Y,086710,500,61 억,,292478,N,N,12142,N,00,N
 20250423,160649,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13260,-500,5,-3.63,2520480540,187216,160.23,13880,14050,13260,17880,9640,13760,13463.03,2.51,0,-8235,14526,14142,13916,13532,13306,14030,13420,61,4120,500,8800,10,1,12203280,1618,17.75,2.02,12,1.53,747.00,6567.00,24200,20240614,-45.21,7410,20240416,78.95,15190,-12.71,20250418,9060,46.36,20250102,24200,-45.21,20240614,8000,65.75,20240426,3.63,Y,086710,500,61 억,,306020,N,N,12142,N,00,N
 20250423,150703,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13300,-460,5,-3.34,2223749210,164885,141.11,13880,14050,13290,17880,9640,13760,13486.67,2.51,0,-6132,14526,14142,13916,13532,13306,14030,13420,61,4120,500,8800,10,1,12203280,1623,17.80,2.03,12,1.35,747.00,6567.00,24200,20240614,-45.04,7410,20240416,79.49,15190,-12.44,20250418,9060,46.80,20250102,24200,-45.04,20240614,8000,66.25,20240426,3.63,Y,086710,500,61 억,,306020,N,N,18056,N,00,N
 20250423,140701,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,13350,-410,5,-2.98,1921703250,142221,121.72,13880,14050,13290,17880,9640,13760,13512.09,2.51,0,-7238,14526,14142,13916,13532,13306,14030,13420,61,4120,500,8800,10,1,12203280,1629,17.87,2.03,12,1.17,747.00,6567.00,24200,20240614,-44.83,7410,20240416,80.16,15190,-12.11,20250418,9060,47.35,20250102,24200,-44.83,20240614,8000,66.88,20240426,3.63,Y,086710,500,61 억,,306020,N,N,18056,N,00,N
diff --git a/086790/price/prices-20250401.csv b/086790/price/prices-20250401.csv
index 00a3a7d2eaa6..973907070ec8 100644
--- a/086790/price/prices-20250401.csv
+++ b/086790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160656,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60800,600,2,1.00,37507771750,620341,93.97,60200,60800,59800,78200,42200,60200,60463.14,66.23,-16113,65132,61000,60600,60300,59900,59600,60450,59750,15012,18000,5000,45750,100,1,287240880,174642,4.72,0.41,12,0.22,12872.00,149740.00,69300,20240827,-12.27,51500,20250409,18.06,63700,-4.55,20250205,51500,18.06,20250409,69300,-12.27,20240827,51500,18.06,20250409,0.04,Y,086790,5000,15012 억,,190241108,N,N,120663,N,00,N
+20250424,150705,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60600,400,2,0.66,30603584650,506727,76.76,60200,60700,59800,78200,42200,60200,60394.62,66.23,-16113,36022,61000,60600,60300,59900,59600,60450,59750,15012,18000,5000,45750,100,1,287240880,174068,4.71,0.40,12,0.18,12872.00,149740.00,69300,20240827,-12.55,51500,20250409,17.67,63700,-4.87,20250205,51500,17.67,20250409,69300,-12.55,20240827,51500,17.67,20250409,0.04,Y,086790,5000,15012 억,,190241108,N,N,20601,N,00,N
+20250424,140705,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60400,200,2,0.33,27477720400,455139,68.94,60200,60700,59800,78200,42200,60200,60372.15,66.23,-16113,29593,61000,60600,60300,59900,59600,60450,59750,15012,18000,5000,45750,100,1,287240880,173493,4.69,0.40,12,0.16,12872.00,149740.00,69300,20240827,-12.84,51500,20250409,17.28,63700,-5.18,20250205,51500,17.28,20250409,69300,-12.84,20240827,51500,17.28,20250409,0.04,Y,086790,5000,15012 억,,190241108,N,N,20601,N,00,N
+20250424,130704,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60450,250,2,0.42,22950809550,380249,57.60,60200,60700,59800,78200,42200,60200,60357.32,66.23,-16113,25479,61000,60600,60300,59900,59600,60450,59750,15012,18000,5000,45750,100,1,287240880,173637,4.70,0.40,12,0.13,12872.00,149740.00,69300,20240827,-12.77,51500,20250409,17.38,63700,-5.10,20250205,51500,17.38,20250409,69300,-12.77,20240827,51500,17.38,20250409,0.04,Y,086790,5000,15012 억,,190241108,N,N,20601,N,00,N
+20250424,120703,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60300,100,2,0.17,19270788450,319282,48.36,60200,60700,59800,78200,42200,60200,60356.64,66.23,-16113,26605,61000,60600,60300,59900,59600,60450,59750,15012,18000,5000,45750,100,1,287240880,173206,4.68,0.40,12,0.11,12872.00,149740.00,69300,20240827,-12.99,51500,20250409,17.09,63700,-5.34,20250205,51500,17.09,20250409,69300,-12.99,20240827,51500,17.09,20250409,0.04,Y,086790,5000,15012 억,,190241108,N,N,20601,N,00,N
+20250424,110703,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60300,100,2,0.17,14965956200,247940,37.56,60200,60700,59800,78200,42200,60200,60361.20,66.23,-16113,18419,61000,60600,60300,59900,59600,60450,59750,15012,18000,5000,45750,100,1,287240880,173206,4.68,0.40,12,0.09,12872.00,149740.00,69300,20240827,-12.99,51500,20250409,17.09,63700,-5.34,20250205,51500,17.09,20250409,69300,-12.99,20240827,51500,17.09,20250409,0.04,Y,086790,5000,15012 억,,190241108,N,N,20601,N,00,N
+20250424,100703,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60500,300,2,0.50,7729593600,128047,19.40,60200,60700,59800,78200,42200,60200,60365.28,66.23,-16113,4582,61000,60600,60300,59900,59600,60450,59750,15012,18000,5000,45750,100,1,287240880,173781,4.70,0.40,12,0.04,12872.00,149740.00,69300,20240827,-12.70,51500,20250409,17.48,63700,-5.02,20250205,51500,17.48,20250409,69300,-12.70,20240827,51500,17.48,20250409,0.04,Y,086790,5000,15012 억,,190241108,N,N,20601,N,00,N
+20250424,090708,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60000,-200,5,-0.33,1418805100,23622,3.58,60200,60200,59800,78200,42200,60200,60062.87,66.23,-16113,-5192,61000,60600,60300,59900,59600,60450,59750,15012,18000,5000,45750,100,1,287240880,172345,4.66,0.40,12,0.01,12872.00,149740.00,69300,20240827,-13.42,51500,20250409,16.50,63700,-5.81,20250205,51500,16.50,20250409,69300,-13.42,20240827,51500,16.50,20250409,0.04,Y,086790,5000,15012 억,,190241108,N,N,20601,N,00,N
 20250423,160650,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60200,400,2,0.67,36683766900,609368,109.78,60500,60700,60000,77700,41900,59800,60199.69,66.32,0,-64198,61066,60432,59666,59032,58266,60750,59350,15012,17900,5000,45440,100,1,287240880,172919,4.68,0.40,12,0.21,12872.00,149740.00,69300,20240827,-13.13,51500,20250409,16.89,63700,-5.49,20250205,51500,16.89,20250409,69300,-13.13,20240827,51500,16.89,20250409,0.04,Y,086790,5000,15012 억,,190505433,N,N,20548,N,00,N
 20250423,150703,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60100,300,2,0.50,29589144500,491500,88.55,60500,60700,60000,77700,41900,59800,60201.72,66.32,0,-94905,61066,60432,59666,59032,58266,60750,59350,15012,17900,5000,45440,100,1,287240880,172632,4.67,0.40,12,0.17,12872.00,149740.00,69300,20240827,-13.28,51500,20250409,16.70,63700,-5.65,20250205,51500,16.70,20250409,69300,-13.28,20240827,51500,16.70,20250409,0.04,Y,086790,5000,15012 억,,190505433,N,N,7019,N,00,N
 20250423,140702,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60000,200,2,0.33,23946404900,397632,71.64,60500,60700,60000,77700,41900,59800,60222.53,66.32,0,-89959,61066,60432,59666,59032,58266,60750,59350,15012,17900,5000,45440,100,1,287240880,172345,4.66,0.40,12,0.14,12872.00,149740.00,69300,20240827,-13.42,51500,20250409,16.50,63700,-5.81,20250205,51500,16.50,20250409,69300,-13.42,20240827,51500,16.50,20250409,0.04,Y,086790,5000,15012 억,,190505433,N,N,7019,N,00,N
diff --git a/086820/price/prices-20250401.csv b/086820/price/prices-20250401.csv
index 05c01802779d..09a002099086 100644
--- a/086820/price/prices-20250401.csv
+++ b/086820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26750,-650,5,-2.37,1070435575,39710,124.83,27350,27750,26250,35600,19200,27400,26955.36,1.93,0,1342,28333,27866,27433,26966,26533,27650,26750,41,8200,500,19180,50,1,8163426,2184,-18.26,6.97,12,0.49,-1465.00,3838.00,33100,20250306,-19.18,11710,20240805,128.44,33100,-19.18,20250306,21150,26.48,20250407,33100,-19.18,20250306,11710,128.44,20240805,0.31,Y,086820,500,40 억,,157681,N,N,6139,N,00,N
+20250424,150705,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26850,-550,5,-2.01,993731025,36833,115.78,27350,27750,26250,35600,19200,27400,26978.38,1.93,0,1111,28333,27866,27433,26966,26533,27650,26750,41,8200,500,19180,50,1,8163426,2192,-18.33,7.00,12,0.45,-1465.00,3838.00,33100,20250306,-18.88,11710,20240805,129.29,33100,-18.88,20250306,21150,26.95,20250407,33100,-18.88,20250306,11710,129.29,20240805,0.31,Y,086820,500,40 억,,157681,N,N,3433,N,00,N
+20250424,140706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26600,-800,5,-2.92,909802675,33694,105.92,27350,27750,26250,35600,19200,27400,27000.90,1.93,0,1560,28333,27866,27433,26966,26533,27650,26750,41,8200,500,19180,50,1,8163426,2171,-18.16,6.93,12,0.41,-1465.00,3838.00,33100,20250306,-19.64,11710,20240805,127.16,33100,-19.64,20250306,21150,25.77,20250407,33100,-19.64,20250306,11710,127.16,20240805,0.31,Y,086820,500,40 억,,157681,N,N,3433,N,00,N
+20250424,130704,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27100,-300,5,-1.09,529504575,19394,60.96,27350,27750,26950,35600,19200,27400,27302.06,1.93,0,-2058,28333,27866,27433,26966,26533,27650,26750,41,8200,500,19180,50,1,8163426,2212,-18.50,7.06,12,0.24,-1465.00,3838.00,33100,20250306,-18.13,11710,20240805,131.43,33100,-18.13,20250306,21150,28.13,20250407,33100,-18.13,20250306,11710,131.43,20240805,0.31,Y,086820,500,40 억,,157681,N,N,3433,N,00,N
+20250424,120703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27350,-50,5,-0.18,406953125,14872,46.75,27350,27750,27100,35600,19200,27400,27363.50,1.93,0,-1061,28333,27866,27433,26966,26533,27650,26750,41,8200,500,19180,50,1,8163426,2233,-18.67,7.13,12,0.18,-1465.00,3838.00,33100,20250306,-17.37,11710,20240805,133.56,33100,-17.37,20250306,21150,29.31,20250407,33100,-17.37,20250306,11710,133.56,20240805,0.31,Y,086820,500,40 억,,157681,N,N,3433,N,00,N
+20250424,110703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27450,50,2,0.18,340534475,12447,39.13,27350,27750,27100,35600,19200,27400,27358.47,1.93,0,-1834,28333,27866,27433,26966,26533,27650,26750,41,8200,500,19180,50,1,8163426,2241,-18.74,7.15,12,0.15,-1465.00,3838.00,33100,20250306,-17.07,11710,20240805,134.42,33100,-17.07,20250306,21150,29.79,20250407,33100,-17.07,20250306,11710,134.42,20240805,0.31,Y,086820,500,40 억,,157681,N,N,3433,N,00,N
+20250424,100703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27250,-150,5,-0.55,188920400,6945,21.83,27350,27450,27100,35600,19200,27400,27199.88,1.93,0,-1155,28333,27866,27433,26966,26533,27650,26750,41,8200,500,19180,50,1,8163426,2225,-18.60,7.10,12,0.09,-1465.00,3838.00,33100,20250306,-17.67,11710,20240805,132.71,33100,-17.67,20250306,21150,28.84,20250407,33100,-17.67,20250306,11710,132.71,20240805,0.31,Y,086820,500,40 억,,157681,N,N,3433,N,00,N
+20250424,090708,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27400,0,3,0.00,19469950,711,2.24,27350,27450,27250,35600,19200,27400,27381.68,1.93,0,-264,28333,27866,27433,26966,26533,27650,26750,41,8200,500,19180,50,1,8163426,2237,-18.70,7.14,12,0.01,-1465.00,3838.00,33100,20250306,-17.22,11710,20240805,133.99,33100,-17.22,20250306,21150,29.55,20250407,33100,-17.22,20250306,11710,133.99,20240805,0.31,Y,086820,500,40 억,,157681,N,N,3433,N,00,N
 20250423,160650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27400,500,2,1.86,868527375,31526,84.77,27600,27900,27000,34950,18850,26900,27549.56,2.00,0,-5480,27900,27400,26800,26300,25700,27650,26550,41,8050,500,18830,50,1,8163426,2237,-18.70,7.14,12,0.39,-1465.00,3838.00,33100,20250306,-17.22,11710,20240805,133.99,33100,-17.22,20250306,21150,29.55,20250407,33100,-17.22,20250306,11710,133.99,20240805,0.30,Y,086820,500,40 억,,163201,N,N,3433,N,00,N
 20250423,150703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27500,600,2,2.23,812677275,29486,79.28,27600,27900,27000,34950,18850,26900,27561.46,2.00,0,-5526,27900,27400,26800,26300,25700,27650,26550,41,8050,500,18830,50,1,8163426,2245,-18.77,7.17,12,0.36,-1465.00,3838.00,33100,20250306,-16.92,11710,20240805,134.84,33100,-16.92,20250306,21150,30.02,20250407,33100,-16.92,20250306,11710,134.84,20240805,0.30,Y,086820,500,40 억,,163201,N,N,5178,N,00,N
 20250423,140702,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27500,600,2,2.23,772090275,28009,75.31,27600,27900,27000,34950,18850,26900,27565.79,2.00,0,-5212,27900,27400,26800,26300,25700,27650,26550,41,8050,500,18830,50,1,8163426,2245,-18.77,7.17,12,0.34,-1465.00,3838.00,33100,20250306,-16.92,11710,20240805,134.84,33100,-16.92,20250306,21150,30.02,20250407,33100,-16.92,20250306,11710,134.84,20240805,0.30,Y,086820,500,40 억,,163201,N,N,5178,N,00,N
diff --git a/086890/price/prices-20250401.csv b/086890/price/prices-20250401.csv
index 5f201886eb37..2c84b4767888 100644
--- a/086890/price/prices-20250401.csv
+++ b/086890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160656,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,-80,5,-1.50,438547570,83291,72.19,5320,5380,5220,6910,3730,5320,5265.55,2.99,0,17805,5433,5376,5323,5266,5213,5350,5240,185,1590,500,3830,10,1,36906993,1934,12.78,1.87,12,0.23,410.00,2809.00,8000,20240626,-34.50,3945,20241209,32.83,6180,-15.21,20250306,4240,23.58,20250203,8000,-34.50,20240626,3945,32.83,20241209,1.00,Y,086890,500,184 억,,1102020,N,N,66,N,00,N
+20250424,150705,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,-90,5,-1.69,406343300,77143,66.86,5320,5380,5230,6910,3730,5320,5267.40,2.99,0,20532,5433,5376,5323,5266,5213,5350,5240,185,1590,500,3830,10,1,36906993,1930,12.76,1.86,12,0.21,410.00,2809.00,8000,20240626,-34.62,3945,20241209,32.57,6180,-15.37,20250306,4240,23.35,20250203,8000,-34.62,20240626,3945,32.57,20241209,1.00,Y,086890,500,184 억,,1102020,N,N,17095,N,00,N
+20250424,140706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,-60,5,-1.13,379740030,72067,62.46,5320,5380,5230,6910,3730,5320,5269.26,2.99,0,21000,5433,5376,5323,5266,5213,5350,5240,185,1590,500,3830,10,1,36906993,1941,12.83,1.87,12,0.20,410.00,2809.00,8000,20240626,-34.25,3945,20241209,33.33,6180,-14.89,20250306,4240,24.06,20250203,8000,-34.25,20240626,3945,33.33,20241209,1.00,Y,086890,500,184 억,,1102020,N,N,17095,N,00,N
+20250424,130704,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,-60,5,-1.13,260054040,49245,42.68,5320,5380,5240,6910,3730,5320,5280.82,2.99,0,8626,5433,5376,5323,5266,5213,5350,5240,185,1590,500,3830,10,1,36906993,1941,12.83,1.87,12,0.13,410.00,2809.00,8000,20240626,-34.25,3945,20241209,33.33,6180,-14.89,20250306,4240,24.06,20250203,8000,-34.25,20240626,3945,33.33,20241209,1.00,Y,086890,500,184 억,,1102020,N,N,17095,N,00,N
+20250424,120704,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,-60,5,-1.13,228234310,43190,37.43,5320,5380,5250,6910,3730,5320,5284.42,2.99,0,7670,5433,5376,5323,5266,5213,5350,5240,185,1590,500,3830,10,1,36906993,1941,12.83,1.87,12,0.12,410.00,2809.00,8000,20240626,-34.25,3945,20241209,33.33,6180,-14.89,20250306,4240,24.06,20250203,8000,-34.25,20240626,3945,33.33,20241209,1.00,Y,086890,500,184 억,,1102020,N,N,17095,N,00,N
+20250424,110704,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,-60,5,-1.13,194836400,36857,31.94,5320,5380,5250,6910,3730,5320,5286.28,2.99,0,6669,5433,5376,5323,5266,5213,5350,5240,185,1590,500,3830,10,1,36906993,1941,12.83,1.87,12,0.10,410.00,2809.00,8000,20240626,-34.25,3945,20241209,33.33,6180,-14.89,20250306,4240,24.06,20250203,8000,-34.25,20240626,3945,33.33,20241209,1.00,Y,086890,500,184 억,,1102020,N,N,17095,N,00,N
+20250424,100704,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,-50,5,-0.94,89347670,16875,14.63,5320,5380,5260,6910,3730,5320,5294.68,2.99,0,3902,5433,5376,5323,5266,5213,5350,5240,185,1590,500,3830,10,1,36906993,1945,12.85,1.88,12,0.05,410.00,2809.00,8000,20240626,-34.12,3945,20241209,33.59,6180,-14.72,20250306,4240,24.29,20250203,8000,-34.12,20240626,3945,33.59,20241209,1.00,Y,086890,500,184 억,,1102020,N,N,17095,N,00,N
+20250424,090709,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,10,2,0.19,27284120,5118,4.44,5320,5380,5290,6910,3730,5320,5331.01,2.99,0,474,5433,5376,5323,5266,5213,5350,5240,185,1590,500,3830,10,1,36906993,1967,13.00,1.90,12,0.01,410.00,2809.00,8000,20240626,-33.38,3945,20241209,35.11,6180,-13.75,20250306,4240,25.71,20250203,8000,-33.38,20240626,3945,35.11,20241209,1.00,Y,086890,500,184 억,,1102020,N,N,17095,N,00,N
 20250423,160650,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,-40,5,-0.75,608303820,114450,98.43,5380,5380,5270,6960,3760,5360,5315.01,2.99,0,-3238,5486,5422,5296,5232,5106,5455,5265,185,1600,500,3850,10,1,36906993,1963,12.98,1.89,12,0.31,410.00,2809.00,8000,20240626,-33.50,3945,20241209,34.85,6180,-13.92,20250306,4240,25.47,20250203,8000,-33.50,20240626,3945,34.85,20241209,0.98,Y,086890,500,184 억,,1102539,N,N,17095,N,00,N
 20250423,150703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,-40,5,-0.75,551919000,103826,89.29,5380,5380,5270,6960,3760,5360,5315.81,2.99,0,893,5486,5422,5296,5232,5106,5455,5265,185,1600,500,3850,10,1,36906993,1963,12.98,1.89,12,0.28,410.00,2809.00,8000,20240626,-33.50,3945,20241209,34.85,6180,-13.92,20250306,4240,25.47,20250203,8000,-33.50,20240626,3945,34.85,20241209,0.98,Y,086890,500,184 억,,1102539,N,N,14973,N,00,N
 20250423,140702,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,-70,5,-1.31,476215890,89495,76.97,5380,5380,5290,6960,3760,5360,5321.15,2.99,0,-1339,5486,5422,5296,5232,5106,5455,5265,185,1600,500,3850,10,1,36906993,1952,12.90,1.88,12,0.24,410.00,2809.00,8000,20240626,-33.88,3945,20241209,34.09,6180,-14.40,20250306,4240,24.76,20250203,8000,-33.88,20240626,3945,34.09,20241209,0.98,Y,086890,500,184 억,,1102539,N,N,14973,N,00,N
diff --git a/086900/price/prices-20250401.csv b/086900/price/prices-20250401.csv
index f714085252ef..73e024641b79 100644
--- a/086900/price/prices-20250401.csv
+++ b/086900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160657,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,164600,1900,2,1.17,5993441250,36488,121.74,162200,166400,162000,211500,113900,162700,164257.85,11.67,0,8608,166100,164400,162900,161200,159700,163650,160450,36,48800,500,117140,100,1,7298497,12013,75.13,2.22,12,0.50,2191.00,74086.00,218000,20240822,-24.50,112100,20250120,46.83,167200,-1.56,20250418,112100,46.83,20250120,218000,-24.50,20240822,112100,46.83,20250120,2.73,Y,086900,500,36 억,,851382,N,N,2057,N,00,N
+20250424,150705,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,164700,2000,2,1.23,5656989650,34442,114.92,162200,166400,162000,211500,113900,162700,164246.84,11.67,0,8343,166100,164400,162900,161200,159700,163650,160450,36,48800,500,117140,100,1,7298497,12021,75.17,2.22,12,0.47,2191.00,74086.00,218000,20240822,-24.45,112100,20250120,46.92,167200,-1.50,20250418,112100,46.92,20250120,218000,-24.45,20240822,112100,46.92,20250120,2.73,Y,086900,500,36 억,,851382,N,N,2771,N,00,N
+20250424,140706,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,164900,2200,2,1.35,4818028100,29345,97.91,162200,166400,162000,211500,113900,162700,164185.66,11.67,0,8696,166100,164400,162900,161200,159700,163650,160450,36,48800,500,117140,100,1,7298497,12035,75.26,2.23,12,0.40,2191.00,74086.00,218000,20240822,-24.36,112100,20250120,47.10,167200,-1.38,20250418,112100,47.10,20250120,218000,-24.36,20240822,112100,47.10,20250120,2.73,Y,086900,500,36 억,,851382,N,N,2771,N,00,N
+20250424,130705,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,165700,3000,2,1.84,3598521200,21979,73.33,162200,165800,162000,211500,113900,162700,163725.43,11.67,0,8424,166100,164400,162900,161200,159700,163650,160450,36,48800,500,117140,100,1,7298497,12094,75.63,2.24,12,0.30,2191.00,74086.00,218000,20240822,-23.99,112100,20250120,47.81,167200,-0.90,20250418,112100,47.81,20250120,218000,-23.99,20240822,112100,47.81,20250120,2.73,Y,086900,500,36 억,,851382,N,N,2771,N,00,N
+20250424,120704,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,164100,1400,2,0.86,2714891200,16619,55.45,162200,164900,162000,211500,113900,162700,163360.68,11.67,0,6052,166100,164400,162900,161200,159700,163650,160450,36,48800,500,117140,100,1,7298497,11977,74.90,2.21,12,0.23,2191.00,74086.00,218000,20240822,-24.72,112100,20250120,46.39,167200,-1.85,20250418,112100,46.39,20250120,218000,-24.72,20240822,112100,46.39,20250120,2.73,Y,086900,500,36 억,,851382,N,N,2771,N,00,N
+20250424,110704,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,164800,2100,2,1.29,2203498200,13503,45.05,162200,164900,162000,211500,113900,162700,163185.83,11.67,0,5953,166100,164400,162900,161200,159700,163650,160450,36,48800,500,117140,100,1,7298497,12028,75.22,2.22,12,0.19,2191.00,74086.00,218000,20240822,-24.40,112100,20250120,47.01,167200,-1.44,20250418,112100,47.01,20250120,218000,-24.40,20240822,112100,47.01,20250120,2.73,Y,086900,500,36 억,,851382,N,N,2771,N,00,N
+20250424,100704,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,162700,0,3,0.00,655365400,4025,13.43,162200,164100,162000,211500,113900,162700,162823.70,11.67,0,560,166100,164400,162900,161200,159700,163650,160450,36,48800,500,117140,100,1,7298497,11875,74.26,2.20,12,0.06,2191.00,74086.00,218000,20240822,-25.37,112100,20250120,45.14,167200,-2.69,20250418,112100,45.14,20250120,218000,-25.37,20240822,112100,45.14,20250120,2.73,Y,086900,500,36 억,,851382,N,N,2771,N,00,N
+20250424,090709,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,163300,600,2,0.37,141698700,869,2.90,162200,164100,162200,211500,113900,162700,163059.49,11.67,0,118,166100,164400,162900,161200,159700,163650,160450,36,48800,500,117140,100,1,7298497,11918,74.53,2.20,12,0.01,2191.00,74086.00,218000,20240822,-25.09,112100,20250120,45.67,167200,-2.33,20250418,112100,45.67,20250120,218000,-25.09,20240822,112100,45.67,20250120,2.73,Y,086900,500,36 억,,851382,N,N,2771,N,00,N
 20250423,160651,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,162700,-200,5,-0.12,4871318100,29971,83.10,164600,164600,161400,211500,114100,162900,162534.39,11.61,0,4526,168633,165766,163933,161066,159233,164850,160150,36,48600,500,117280,100,1,7298497,11875,74.26,2.20,12,0.41,2191.00,74086.00,218000,20240822,-25.37,112100,20250120,45.14,167200,-2.69,20250418,112100,45.14,20250120,218000,-25.37,20240822,112100,45.14,20250120,2.76,Y,086900,500,36 억,,847110,N,N,2771,N,00,N
 20250423,150704,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,163100,200,2,0.12,4672634000,28751,79.72,164600,164600,161400,211500,114100,162900,162520.75,11.61,0,4462,168633,165766,163933,161066,159233,164850,160150,36,48600,500,117280,100,1,7298497,11904,74.44,2.20,12,0.39,2191.00,74086.00,218000,20240822,-25.18,112100,20250120,45.50,167200,-2.45,20250418,112100,45.50,20250120,218000,-25.18,20240822,112100,45.50,20250120,2.76,Y,086900,500,36 억,,847110,N,N,2774,N,00,N
 20250423,140703,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,163100,200,2,0.12,4051874050,24942,69.16,164600,164600,161400,211500,114100,162900,162451.85,11.61,0,4841,168633,165766,163933,161066,159233,164850,160150,36,48600,500,117280,100,1,7298497,11904,74.44,2.20,12,0.34,2191.00,74086.00,218000,20240822,-25.18,112100,20250120,45.50,167200,-2.45,20250418,112100,45.50,20250120,218000,-25.18,20240822,112100,45.50,20250120,2.76,Y,086900,500,36 억,,847110,N,N,2774,N,00,N
diff --git a/086960/price/prices-20250401.csv b/086960/price/prices-20250401.csv
index 2692644d09ed..d1967809ddb2 100644
--- a/086960/price/prices-20250401.csv
+++ b/086960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1168,8,2,0.69,1044572577,893669,155.09,1165,1193,1148,1508,812,1160,1168.86,3.20,0,133532,1178,1168,1158,1148,1138,1174,1154,193,348,200,830,1,1,92821788,1084,15.17,0.85,12,0.96,77.00,1376.00,1827,20240523,-36.07,768,20241209,52.08,1610,-27.45,20250108,938,24.52,20250102,1827,-36.07,20240523,768,52.08,20241209,5.48,Y,086960,200,192 억,,2974544,N,N,21255,N,00,N
+20250424,150706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1165,5,2,0.43,984569997,842252,146.17,1165,1193,1148,1508,812,1160,1168.97,3.20,0,135642,1178,1168,1158,1148,1138,1174,1154,193,348,200,830,1,1,92821788,1081,15.13,0.85,12,0.91,77.00,1376.00,1827,20240523,-36.23,768,20241209,51.69,1610,-27.64,20250108,938,24.20,20250102,1827,-36.23,20240523,768,51.69,20241209,5.48,Y,086960,200,192 억,,2974544,N,N,6516,N,00,N
+20250424,140706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1171,11,2,0.95,863046282,738362,128.14,1165,1193,1148,1508,812,1160,1168.87,3.20,0,114634,1178,1168,1158,1148,1138,1174,1154,193,348,200,830,1,1,92821788,1087,15.21,0.85,12,0.80,77.00,1376.00,1827,20240523,-35.91,768,20241209,52.47,1610,-27.27,20250108,938,24.84,20250102,1827,-35.91,20240523,768,52.47,20241209,5.48,Y,086960,200,192 억,,2974544,N,N,6516,N,00,N
+20250424,130705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1179,19,2,1.64,750173745,642303,111.47,1165,1193,1148,1508,812,1160,1167.94,3.20,0,113553,1178,1168,1158,1148,1138,1174,1154,193,348,200,830,1,1,92821788,1094,15.31,0.86,12,0.69,77.00,1376.00,1827,20240523,-35.47,768,20241209,53.52,1610,-26.77,20250108,938,25.69,20250102,1827,-35.47,20240523,768,53.52,20241209,5.48,Y,086960,200,192 억,,2974544,N,N,6516,N,00,N
+20250424,120704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1164,4,2,0.34,330727377,285297,49.51,1165,1170,1148,1508,812,1160,1159.24,3.20,0,55137,1178,1168,1158,1148,1138,1174,1154,193,348,200,830,1,1,92821788,1080,15.12,0.85,12,0.31,77.00,1376.00,1827,20240523,-36.29,768,20241209,51.56,1610,-27.70,20250108,938,24.09,20250102,1827,-36.29,20240523,768,51.56,20241209,5.48,Y,086960,200,192 억,,2974544,N,N,6516,N,00,N
+20250424,110704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1157,-3,5,-0.26,248544491,214780,37.27,1165,1170,1148,1508,812,1160,1157.20,3.20,0,34872,1178,1168,1158,1148,1138,1174,1154,193,348,200,830,1,1,92821788,1074,15.03,0.84,12,0.23,77.00,1376.00,1827,20240523,-36.67,768,20241209,50.65,1610,-28.14,20250108,938,23.35,20250102,1827,-36.67,20240523,768,50.65,20241209,5.48,Y,086960,200,192 억,,2974544,N,N,6516,N,00,N
+20250424,100704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1158,-2,5,-0.17,175905305,151766,26.34,1165,1170,1150,1508,812,1160,1159.06,3.20,0,27818,1178,1168,1158,1148,1138,1174,1154,193,348,200,830,1,1,92821788,1075,15.04,0.84,12,0.16,77.00,1376.00,1827,20240523,-36.62,768,20241209,50.78,1610,-28.07,20250108,938,23.45,20250102,1827,-36.62,20240523,768,50.78,20241209,5.48,Y,086960,200,192 억,,2974544,N,N,6516,N,00,N
+20250424,090709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1164,4,2,0.34,43614328,37473,6.50,1165,1170,1158,1508,812,1160,1163.89,3.20,0,5709,1178,1168,1158,1148,1138,1174,1154,193,348,200,830,1,1,92821788,1080,15.12,0.85,12,0.04,77.00,1376.00,1827,20240523,-36.29,768,20241209,51.56,1610,-27.70,20250108,938,24.09,20250102,1827,-36.29,20240523,768,51.56,20241209,5.48,Y,086960,200,192 억,,2974544,N,N,6516,N,00,N
 20250423,160651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1160,12,2,1.05,658895200,569822,65.38,1155,1168,1148,1492,804,1148,1156.31,3.13,0,56913,1191,1169,1153,1131,1115,1161,1123,193,344,200,820,1,1,92821788,1077,15.06,0.84,12,0.61,77.00,1376.00,1827,20240523,-36.51,768,20241209,51.04,1610,-27.95,20250108,938,23.67,20250102,1827,-36.51,20240523,768,51.04,20241209,5.49,Y,086960,200,192 억,,2909370,N,N,6516,N,00,N
 20250423,150704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1157,9,2,0.78,584265572,505456,58.00,1155,1168,1148,1492,804,1148,1155.92,3.13,0,41246,1191,1169,1153,1131,1115,1161,1123,193,344,200,820,1,1,92821788,1074,15.03,0.84,12,0.54,77.00,1376.00,1827,20240523,-36.67,768,20241209,50.65,1610,-28.14,20250108,938,23.35,20250102,1827,-36.67,20240523,768,50.65,20241209,5.49,Y,086960,200,192 억,,2909370,N,N,31359,N,00,N
 20250423,140703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1153,5,2,0.44,488046867,422107,48.43,1155,1168,1148,1492,804,1148,1156.22,3.13,0,15816,1191,1169,1153,1131,1115,1161,1123,193,344,200,820,1,1,92821788,1070,14.97,0.84,12,0.45,77.00,1376.00,1827,20240523,-36.89,768,20241209,50.13,1610,-28.39,20250108,938,22.92,20250102,1827,-36.89,20240523,768,50.13,20241209,5.49,Y,086960,200,192 억,,2909370,N,N,31359,N,00,N
diff --git a/086980/price/prices-20250401.csv b/086980/price/prices-20250401.csv
index 6684352e2c3a..29cef08798ea 100644
--- a/086980/price/prices-20250401.csv
+++ b/086980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160657,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3160,5,2,0.16,234528341,74332,72.39,3170,3185,3135,4100,2210,3155,3155.15,3.07,0,-1359,3211,3182,3156,3127,3101,3170,3115,313,945,500,2140,5,1,62638000,1979,7.21,1.49,12,0.12,438.00,2116.00,5050,20241104,-37.43,2740,20250409,15.33,3495,-9.59,20250220,2740,15.33,20250409,5050,-37.43,20241104,2740,15.33,20250409,2.84,Y,086980,500,313 억,,1923500,N,N,2583,N,00,N
+20250424,150706,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3155,0,3,0.00,203841506,64606,62.92,3170,3185,3135,4100,2210,3155,3155.15,3.07,0,1479,3211,3182,3156,3127,3101,3170,3115,313,945,500,2140,5,1,62638000,1976,7.20,1.49,12,0.10,438.00,2116.00,5050,20241104,-37.52,2740,20250409,15.15,3495,-9.73,20250220,2740,15.15,20250409,5050,-37.52,20241104,2740,15.15,20250409,2.84,Y,086980,500,313 억,,1923500,N,N,3588,N,00,N
+20250424,140707,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3160,5,2,0.16,167612256,53099,51.71,3170,3185,3135,4100,2210,3155,3156.60,3.07,0,11166,3211,3182,3156,3127,3101,3170,3115,313,945,500,2140,5,1,62638000,1979,7.21,1.49,12,0.08,438.00,2116.00,5050,20241104,-37.43,2740,20250409,15.33,3495,-9.59,20250220,2740,15.33,20250409,5050,-37.43,20241104,2740,15.33,20250409,2.84,Y,086980,500,313 억,,1923500,N,N,3588,N,00,N
+20250424,130705,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3155,0,3,0.00,151093956,47873,46.62,3170,3185,3135,4100,2210,3155,3156.14,3.07,0,10966,3211,3182,3156,3127,3101,3170,3115,313,945,500,2140,5,1,62638000,1976,7.20,1.49,12,0.08,438.00,2116.00,5050,20241104,-37.52,2740,20250409,15.15,3495,-9.73,20250220,2740,15.15,20250409,5050,-37.52,20241104,2740,15.15,20250409,2.84,Y,086980,500,313 억,,1923500,N,N,3588,N,00,N
+20250424,120704,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3145,-10,5,-0.32,136782271,43330,42.20,3170,3185,3135,4100,2210,3155,3156.76,3.07,0,10997,3211,3182,3156,3127,3101,3170,3115,313,945,500,2140,5,1,62638000,1970,7.18,1.49,12,0.07,438.00,2116.00,5050,20241104,-37.72,2740,20250409,14.78,3495,-10.01,20250220,2740,14.78,20250409,5050,-37.72,20241104,2740,14.78,20250409,2.84,Y,086980,500,313 억,,1923500,N,N,3588,N,00,N
+20250424,110704,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3145,-10,5,-0.32,125773411,39833,38.79,3170,3185,3135,4100,2210,3155,3157.52,3.07,0,10695,3211,3182,3156,3127,3101,3170,3115,313,945,500,2140,5,1,62638000,1970,7.18,1.49,12,0.06,438.00,2116.00,5050,20241104,-37.72,2740,20250409,14.78,3495,-10.01,20250220,2740,14.78,20250409,5050,-37.72,20241104,2740,14.78,20250409,2.84,Y,086980,500,313 억,,1923500,N,N,3588,N,00,N
+20250424,100704,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3165,10,2,0.32,79995440,25313,24.65,3170,3185,3135,4100,2210,3155,3160.25,3.07,0,8629,3211,3182,3156,3127,3101,3170,3115,313,945,500,2140,5,1,62638000,1982,7.23,1.50,12,0.04,438.00,2116.00,5050,20241104,-37.33,2740,20250409,15.51,3495,-9.44,20250220,2740,15.51,20250409,5050,-37.33,20241104,2740,15.51,20250409,2.84,Y,086980,500,313 억,,1923500,N,N,3588,N,00,N
+20250424,090710,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3150,-5,5,-0.16,2671520,845,0.82,3170,3170,3150,4100,2210,3155,3161.56,3.07,0,88,3211,3182,3156,3127,3101,3170,3115,313,945,500,2140,5,1,62638000,1973,7.19,1.49,12,0.00,438.00,2116.00,5050,20241104,-37.62,2740,20250409,14.96,3495,-9.87,20250220,2740,14.96,20250409,5050,-37.62,20241104,2740,14.96,20250409,2.84,Y,086980,500,313 억,,1923500,N,N,3588,N,00,N
 20250423,160651,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3155,-10,5,-0.32,323284570,102687,165.53,3185,3185,3130,4110,2220,3165,3148.25,3.09,0,-25586,3188,3176,3153,3141,3118,3182,3147,313,945,500,2150,5,1,62638000,1976,7.20,1.49,12,0.16,438.00,2116.00,5050,20241104,-37.52,2740,20250409,15.15,3495,-9.73,20250220,2740,15.15,20250409,5050,-37.52,20241104,2740,15.15,20250409,2.86,Y,086980,500,313 억,,1938148,N,N,3588,N,00,N
 20250423,150704,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3155,-10,5,-0.32,303422190,96386,155.37,3185,3185,3130,4110,2220,3165,3147.99,3.09,0,-24443,3188,3176,3153,3141,3118,3182,3147,313,945,500,2150,5,1,62638000,1976,7.20,1.49,12,0.15,438.00,2116.00,5050,20241104,-37.52,2740,20250409,15.15,3495,-9.73,20250220,2740,15.15,20250409,5050,-37.52,20241104,2740,15.15,20250409,2.86,Y,086980,500,313 억,,1938148,N,N,2071,N,00,N
 20250423,140703,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3155,-10,5,-0.32,275921480,87648,141.29,3185,3185,3130,4110,2220,3165,3148.06,3.09,0,-21507,3188,3176,3153,3141,3118,3182,3147,313,945,500,2150,5,1,62638000,1976,7.20,1.49,12,0.14,438.00,2116.00,5050,20241104,-37.52,2740,20250409,15.15,3495,-9.73,20250220,2740,15.15,20250409,5050,-37.52,20241104,2740,15.15,20250409,2.86,Y,086980,500,313 억,,1938148,N,N,2071,N,00,N
diff --git a/087010/price/prices-20250401.csv b/087010/price/prices-20250401.csv
index 93066a944b29..421cc3d22c53 100644
--- a/087010/price/prices-20250401.csv
+++ b/087010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160657,57,100.00,KSQ150,,제약,N,N,N,N, ,N,174200,-3600,5,-2.02,44502459800,258121,52.25,174400,176200,165400,231000,124500,177800,172409.08,8.63,0,40462,199800,188800,180500,169500,161200,194300,175000,116,53200,500,124460,100,1,23297350,40584,-174.20,26.60,12,1.11,-1000.00,6550.00,191500,20250423,-9.03,21078,20240417,726.45,191500,-9.03,20250423,85000,104.94,20250225,191500,-9.03,20250423,25950,571.29,20240424,0.33,Y,087010,500,116 억,,2009580,N,N,11323,N,00,N
+20250424,150706,57,100.00,KSQ150,,제약,N,N,N,N, ,N,173900,-3900,5,-2.19,42349860000,245766,49.75,174400,176200,165400,231000,124500,177800,172317.75,8.63,0,40194,199800,188800,180500,169500,161200,194300,175000,116,53200,500,124460,100,1,23297350,40514,-173.90,26.55,12,1.05,-1000.00,6550.00,191500,20250423,-9.19,21078,20240417,725.03,191500,-9.19,20250423,85000,104.59,20250225,191500,-9.19,20250423,25950,570.13,20240424,0.33,Y,087010,500,116 억,,2009580,N,N,21087,N,00,N
+20250424,140707,57,100.00,KSQ150,,제약,N,N,N,N, ,N,172700,-5100,5,-2.87,37822569550,219604,44.46,174400,176200,165400,231000,124500,177800,172230.71,8.63,0,36171,199800,188800,180500,169500,161200,194300,175000,116,53200,500,124460,100,1,23297350,40235,-172.70,26.37,12,0.94,-1000.00,6550.00,191500,20250423,-9.82,21078,20240417,719.34,191500,-9.82,20250423,85000,103.18,20250225,191500,-9.82,20250423,25950,565.51,20240424,0.33,Y,087010,500,116 억,,2009580,N,N,21087,N,00,N
+20250424,130705,57,100.00,KSQ150,,제약,N,N,N,N, ,N,173300,-4500,5,-2.53,34706451650,201591,40.81,174400,176200,165400,231000,124500,177800,172162.62,8.63,0,30767,199800,188800,180500,169500,161200,194300,175000,116,53200,500,124460,100,1,23297350,40374,-173.30,26.46,12,0.87,-1000.00,6550.00,191500,20250423,-9.50,21078,20240417,722.18,191500,-9.50,20250423,85000,103.88,20250225,191500,-9.50,20250423,25950,567.82,20240424,0.33,Y,087010,500,116 억,,2009580,N,N,21087,N,00,N
+20250424,120705,57,100.00,KSQ150,,제약,N,N,N,N, ,N,173100,-4700,5,-2.64,31923561450,185516,37.56,174400,176200,165400,231000,124500,177800,172079.74,8.63,0,26706,199800,188800,180500,169500,161200,194300,175000,116,53200,500,124460,100,1,23297350,40328,-173.10,26.43,12,0.80,-1000.00,6550.00,191500,20250423,-9.61,21078,20240417,721.24,191500,-9.61,20250423,85000,103.65,20250225,191500,-9.61,20250423,25950,567.05,20240424,0.33,Y,087010,500,116 억,,2009580,N,N,21087,N,00,N
+20250424,110705,57,100.00,KSQ150,,제약,N,N,N,N, ,N,172600,-5200,5,-2.92,29308192950,170383,34.49,174400,176200,165400,231000,124500,177800,172013.50,8.63,0,22161,199800,188800,180500,169500,161200,194300,175000,116,53200,500,124460,100,1,23297350,40211,-172.60,26.35,12,0.73,-1000.00,6550.00,191500,20250423,-9.87,21078,20240417,718.86,191500,-9.87,20250423,85000,103.06,20250225,191500,-9.87,20250423,25950,565.13,20240424,0.33,Y,087010,500,116 억,,2009580,N,N,21087,N,00,N
+20250424,100705,57,100.00,KSQ150,,제약,N,N,N,N, ,N,173300,-4500,5,-2.53,25174420900,146472,29.65,174400,176200,165400,231000,124500,177800,171871.78,8.63,0,19311,199800,188800,180500,169500,161200,194300,175000,116,53200,500,124460,100,1,23297350,40374,-173.30,26.46,12,0.63,-1000.00,6550.00,191500,20250423,-9.50,21078,20240417,722.18,191500,-9.50,20250423,85000,103.88,20250225,191500,-9.50,20250423,25950,567.82,20240424,0.33,Y,087010,500,116 억,,2009580,N,N,21087,N,00,N
+20250424,090710,57,100.00,KSQ150,,제약,N,N,N,N, ,N,173300,-4500,5,-2.53,3588999750,20576,4.17,174400,176200,173000,231000,124500,177800,174426.01,8.63,0,3534,199800,188800,180500,169500,161200,194300,175000,116,53200,500,124460,100,1,23297350,40374,-173.30,26.46,12,0.09,-1000.00,6550.00,191500,20250423,-9.50,21078,20240417,722.18,191500,-9.50,20250423,85000,103.88,20250225,191500,-9.50,20250423,25950,567.82,20240424,0.33,Y,087010,500,116 억,,2009580,N,N,21087,N,00,N
 20250423,160651,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,177800,1600,2,0.91,90648766150,493977,227.63,176600,191500,172200,229000,123400,176200,183508.31,8.73,0,-33546,180666,178432,174566,172332,168466,179550,173450,116,52800,500,123340,100,1,23297350,41423,-177.80,27.15,12,2.12,-1000.00,6550.00,191500,20250423,-7.15,21078,20240417,743.53,191500,-7.15,20250423,85000,109.18,20250225,191500,-7.15,20250423,25500,597.25,20240423,0.33,Y,087010,500,116 억,,2034284,N,N,21087,N,00,N
 20250423,150705,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,179100,2900,2,1.65,86798176750,472379,217.67,176600,191500,172200,229000,123400,176200,183746.90,8.73,0,-34394,180666,178432,174566,172332,168466,179550,173450,116,52800,500,123340,100,1,23297350,41726,-179.10,27.34,12,2.03,-1000.00,6550.00,191500,20250423,-6.48,21078,20240417,749.70,191500,-6.48,20250423,85000,110.71,20250225,191500,-6.48,20250423,25500,602.35,20240423,0.33,Y,087010,500,116 억,,2034284,N,N,18872,N,00,N
 20250423,140703,57,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,179300,3100,2,1.76,80261419950,435946,200.88,176600,191500,172200,229000,123400,176200,184108.63,8.73,0,-34437,180666,178432,174566,172332,168466,179550,173450,116,52800,500,123340,100,1,23297350,41772,-179.30,27.37,12,1.87,-1000.00,6550.00,191500,20250423,-6.37,21078,20240417,750.65,191500,-6.37,20250423,85000,110.94,20250225,191500,-6.37,20250423,25500,603.14,20240423,0.33,Y,087010,500,116 억,,2034284,N,N,18872,N,00,N
diff --git a/087260/price/prices-20250401.csv b/087260/price/prices-20250401.csv
index 5ceb72df3dfc..41dbca37f4e1 100644
--- a/087260/price/prices-20250401.csv
+++ b/087260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1925,8,2,0.42,148670477,77400,60.34,1917,1934,1909,2490,1342,1917,1920.81,4.49,0,9168,1965,1941,1923,1899,1881,1932,1890,163,573,500,1220,1,1,32552861,627,44.77,1.28,12,0.24,43.00,1506.00,3485,20240430,-44.76,1706,20250409,12.84,2650,-27.36,20250116,1706,12.84,20250409,3485,-44.76,20240430,1706,12.84,20250409,2.92,Y,087260,500,162 억,,1461376,N,N,842,N,00,N
+20250424,150707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1914,-3,5,-0.16,143127881,74510,58.09,1917,1934,1909,2490,1342,1917,1920.92,4.49,0,8756,1965,1941,1923,1899,1881,1932,1890,163,573,500,1220,1,1,32552861,623,44.51,1.27,12,0.23,43.00,1506.00,3485,20240430,-45.08,1706,20250409,12.19,2650,-27.77,20250116,1706,12.19,20250409,3485,-45.08,20240430,1706,12.19,20250409,2.92,Y,087260,500,162 억,,1461376,N,N,1354,N,00,N
+20250424,140707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1927,10,2,0.52,119393404,62145,48.45,1917,1934,1909,2490,1342,1917,1921.21,4.49,0,4969,1965,1941,1923,1899,1881,1932,1890,163,573,500,1220,1,1,32552861,627,44.81,1.28,12,0.19,43.00,1506.00,3485,20240430,-44.71,1706,20250409,12.95,2650,-27.28,20250116,1706,12.95,20250409,3485,-44.71,20240430,1706,12.95,20250409,2.92,Y,087260,500,162 억,,1461376,N,N,1354,N,00,N
+20250424,130706,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1930,13,2,0.68,102803499,53492,41.70,1917,1934,1911,2490,1342,1917,1921.85,4.49,0,4833,1965,1941,1923,1899,1881,1932,1890,163,573,500,1220,1,1,32552861,628,44.88,1.28,12,0.16,43.00,1506.00,3485,20240430,-44.62,1706,20250409,13.13,2650,-27.17,20250116,1706,13.13,20250409,3485,-44.62,20240430,1706,13.13,20250409,2.92,Y,087260,500,162 억,,1461376,N,N,1354,N,00,N
+20250424,120705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1917,0,3,0.00,86275350,44908,35.01,1917,1934,1911,2490,1342,1917,1921.16,4.49,0,6222,1965,1941,1923,1899,1881,1932,1890,163,573,500,1220,1,1,32552861,624,44.58,1.27,12,0.14,43.00,1506.00,3485,20240430,-44.99,1706,20250409,12.37,2650,-27.66,20250116,1706,12.37,20250409,3485,-44.99,20240430,1706,12.37,20250409,2.92,Y,087260,500,162 억,,1461376,N,N,1354,N,00,N
+20250424,110705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1926,9,2,0.47,71829321,37382,29.14,1917,1934,1911,2490,1342,1917,1921.50,4.49,0,6912,1965,1941,1923,1899,1881,1932,1890,163,573,500,1220,1,1,32552861,627,44.79,1.28,12,0.11,43.00,1506.00,3485,20240430,-44.73,1706,20250409,12.90,2650,-27.32,20250116,1706,12.90,20250409,3485,-44.73,20240430,1706,12.90,20250409,2.92,Y,087260,500,162 억,,1461376,N,N,1354,N,00,N
+20250424,100705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1929,12,2,0.63,57431339,29903,23.31,1917,1934,1911,2490,1342,1917,1920.59,4.49,0,9207,1965,1941,1923,1899,1881,1932,1890,163,573,500,1220,1,1,32552861,628,44.86,1.28,12,0.09,43.00,1506.00,3485,20240430,-44.65,1706,20250409,13.07,2650,-27.21,20250116,1706,13.07,20250409,3485,-44.65,20240430,1706,13.07,20250409,2.92,Y,087260,500,162 억,,1461376,N,N,1354,N,00,N
+20250424,090710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1922,5,2,0.26,2720416,1418,1.11,1917,1922,1917,2490,1342,1917,1918.50,4.49,0,-327,1965,1941,1923,1899,1881,1932,1890,163,573,500,1220,1,1,32552861,626,44.70,1.28,12,0.00,43.00,1506.00,3485,20240430,-44.85,1706,20250409,12.66,2650,-27.47,20250116,1706,12.66,20250409,3485,-44.85,20240430,1706,12.66,20250409,2.92,Y,087260,500,162 억,,1461376,N,N,1354,N,00,N
 20250423,160652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1917,9,2,0.47,244613373,127672,231.53,1929,1947,1905,2480,1336,1908,1915.95,4.39,0,16960,1945,1926,1901,1882,1857,1936,1892,163,572,500,1220,1,1,32552861,624,44.58,1.27,12,0.39,43.00,1506.00,3485,20240430,-44.99,1706,20250409,12.37,2650,-27.66,20250116,1706,12.37,20250409,3485,-44.99,20240430,1706,12.37,20250409,2.94,Y,087260,500,162 억,,1429943,N,N,1354,N,00,N
 20250423,150705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1914,6,2,0.31,237182725,123794,224.50,1929,1947,1905,2480,1336,1908,1915.95,4.39,0,15351,1945,1926,1901,1882,1857,1936,1892,163,572,500,1220,1,1,32552861,623,44.51,1.27,12,0.38,43.00,1506.00,3485,20240430,-45.08,1706,20250409,12.19,2650,-27.77,20250116,1706,12.19,20250409,3485,-45.08,20240430,1706,12.19,20250409,2.94,Y,087260,500,162 억,,1429943,N,N,2491,N,00,N
 20250423,140704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1915,7,2,0.37,201648939,105197,190.77,1929,1947,1905,2480,1336,1908,1916.87,4.39,0,11297,1945,1926,1901,1882,1857,1936,1892,163,572,500,1220,1,1,32552861,623,44.53,1.27,12,0.32,43.00,1506.00,3485,20240430,-45.05,1706,20250409,12.25,2650,-27.74,20250116,1706,12.25,20250409,3485,-45.05,20240430,1706,12.25,20250409,2.94,Y,087260,500,162 억,,1429943,N,N,2491,N,00,N
diff --git a/087600/price/prices-20250401.csv b/087600/price/prices-20250401.csv
index f8fd8b9c94a1..bc599af78b69 100644
--- a/087600/price/prices-20250401.csv
+++ b/087600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-10,5,-0.14,55680010,7851,62.83,7180,7190,7010,9280,5000,7140,7092.09,0.38,0,951,7373,7256,7113,6996,6853,7185,6925,41,2140,500,4560,10,1,8166558,582,16.78,0.55,12,0.10,425.00,12965.00,14000,20240509,-49.07,5230,20241210,36.33,8490,-16.02,20250321,6120,16.50,20250113,14000,-49.07,20240509,5230,36.33,20241210,0.93,Y,087600,500,40 억,,31087,N,N,25,N,00,N
+20250424,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-10,5,-0.14,53256230,7511,60.11,7180,7190,7010,9280,5000,7140,7090.43,0.38,0,1170,7373,7256,7113,6996,6853,7185,6925,41,2140,500,4560,10,1,8166558,582,16.78,0.55,12,0.09,425.00,12965.00,14000,20240509,-49.07,5230,20241210,36.33,8490,-16.02,20250321,6120,16.50,20250113,14000,-49.07,20240509,5230,36.33,20241210,0.93,Y,087600,500,40 억,,31087,N,N,268,N,00,N
+20250424,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,10,2,0.14,48099530,6787,54.31,7180,7190,7010,9280,5000,7140,7087.01,0.38,0,1181,7373,7256,7113,6996,6853,7185,6925,41,2140,500,4560,10,1,8166558,584,16.82,0.55,12,0.08,425.00,12965.00,14000,20240509,-48.93,5230,20241210,36.71,8490,-15.78,20250321,6120,16.83,20250113,14000,-48.93,20240509,5230,36.71,20241210,0.93,Y,087600,500,40 억,,31087,N,N,268,N,00,N
+20250424,130706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,-20,5,-0.28,45816740,6466,51.74,7180,7190,7010,9280,5000,7140,7085.79,0.38,0,1240,7373,7256,7113,6996,6853,7185,6925,41,2140,500,4560,10,1,8166558,581,16.75,0.55,12,0.08,425.00,12965.00,14000,20240509,-49.14,5230,20241210,36.14,8490,-16.14,20250321,6120,16.34,20250113,14000,-49.14,20240509,5230,36.14,20241210,0.93,Y,087600,500,40 억,,31087,N,N,268,N,00,N
+20250424,120705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-60,5,-0.84,38436870,5427,43.43,7180,7190,7010,9280,5000,7140,7082.53,0.38,0,939,7373,7256,7113,6996,6853,7185,6925,41,2140,500,4560,10,1,8166558,578,16.66,0.55,12,0.07,425.00,12965.00,14000,20240509,-49.43,5230,20241210,35.37,8490,-16.61,20250321,6120,15.69,20250113,14000,-49.43,20240509,5230,35.37,20241210,0.93,Y,087600,500,40 억,,31087,N,N,268,N,00,N
+20250424,110705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,-20,5,-0.28,33651360,4752,38.03,7180,7190,7010,9280,5000,7140,7081.52,0.38,0,905,7373,7256,7113,6996,6853,7185,6925,41,2140,500,4560,10,1,8166558,581,16.75,0.55,12,0.06,425.00,12965.00,14000,20240509,-49.14,5230,20241210,36.14,8490,-16.14,20250321,6120,16.34,20250113,14000,-49.14,20240509,5230,36.14,20241210,0.93,Y,087600,500,40 억,,31087,N,N,268,N,00,N
+20250424,100705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,-50,5,-0.70,27529340,3890,31.13,7180,7190,7010,9280,5000,7140,7076.95,0.38,0,751,7373,7256,7113,6996,6853,7185,6925,41,2140,500,4560,10,1,8166558,579,16.68,0.55,12,0.05,425.00,12965.00,14000,20240509,-49.36,5230,20241210,35.56,8490,-16.49,20250321,6120,15.85,20250113,14000,-49.36,20240509,5230,35.56,20241210,0.93,Y,087600,500,40 억,,31087,N,N,268,N,00,N
+20250424,090710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7190,50,2,0.70,6263220,889,7.11,7180,7190,7010,9280,5000,7140,7045.24,0.38,0,67,7373,7256,7113,6996,6853,7185,6925,41,2140,500,4560,10,1,8166558,587,16.92,0.55,12,0.01,425.00,12965.00,14000,20240509,-48.64,5230,20241210,37.48,8490,-15.31,20250321,6120,17.48,20250113,14000,-48.64,20240509,5230,37.48,20241210,0.93,Y,087600,500,40 억,,31087,N,N,268,N,00,N
 20250423,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,20,2,0.28,87747020,12389,68.85,7180,7230,6970,9250,4990,7120,7082.41,0.36,0,1332,7400,7260,7060,6920,6720,7330,6990,41,2130,500,4550,10,1,8166558,583,16.80,0.55,12,0.15,425.00,12965.00,14000,20240509,-49.00,5230,20241210,36.52,8490,-15.90,20250321,6120,16.67,20250113,14000,-49.00,20240509,5230,36.52,20241210,0.94,Y,087600,500,40 억,,29755,N,N,268,N,00,N
 20250423,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,0,3,0.00,70875020,10024,55.71,7180,7230,6970,9250,4990,7120,7070.53,0.36,0,936,7400,7260,7060,6920,6720,7330,6990,41,2130,500,4550,10,1,8166558,581,16.75,0.55,12,0.12,425.00,12965.00,14000,20240509,-49.14,5230,20241210,36.14,8490,-16.14,20250321,6120,16.34,20250113,14000,-49.14,20240509,5230,36.14,20241210,0.94,Y,087600,500,40 억,,29755,N,N,193,N,00,N
 20250423,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,-30,5,-0.42,65514990,9269,51.51,7180,7230,6970,9250,4990,7120,7068.18,0.36,0,197,7400,7260,7060,6920,6720,7330,6990,41,2130,500,4550,10,1,8166558,579,16.68,0.55,12,0.11,425.00,12965.00,14000,20240509,-49.36,5230,20241210,35.56,8490,-16.49,20250321,6120,15.85,20250113,14000,-49.36,20240509,5230,35.56,20241210,0.94,Y,087600,500,40 억,,29755,N,N,193,N,00,N
diff --git a/088130/price/prices-20250401.csv b/088130/price/prices-20250401.csv
index 31c88dd5d19a..9c9394322231 100644
--- a/088130/price/prices-20250401.csv
+++ b/088130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,-10,5,-0.32,22045270,7187,22.32,3140,3140,3045,4030,2170,3100,3067.38,2.99,0,-3037,3273,3186,3088,3001,2903,3230,3045,99,930,500,1920,5,1,17485314,540,-2.11,0.44,12,0.04,-1462.00,7022.00,5700,20240924,-45.79,2720,20250409,13.60,3735,-17.27,20250109,2720,13.60,20250409,11400,-72.89,20240924,2720,13.60,20250409,1.94,Y,088130,500,99 억,,522603,N,N,191,N,00,N
+20250424,150707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3080,-20,5,-0.65,11110330,3615,11.22,3140,3140,3060,4030,2170,3100,3073.40,2.99,0,-1834,3273,3186,3088,3001,2903,3230,3045,99,930,500,1920,5,1,17485314,539,-2.11,0.44,12,0.02,-1462.00,7022.00,5700,20240924,-45.96,2720,20250409,13.24,3735,-17.54,20250109,2720,13.24,20250409,11400,-72.98,20240924,2720,13.24,20250409,1.94,Y,088130,500,99 억,,522603,N,N,1187,N,00,N
+20250424,140708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,-35,5,-1.13,10046745,3268,10.15,3140,3140,3060,4030,2170,3100,3074.28,2.99,0,-1768,3273,3186,3088,3001,2903,3230,3045,99,930,500,1920,5,1,17485314,536,-2.10,0.44,12,0.02,-1462.00,7022.00,5700,20240924,-46.23,2720,20250409,12.68,3735,-17.94,20250109,2720,12.68,20250409,11400,-73.11,20240924,2720,12.68,20250409,1.94,Y,088130,500,99 억,,522603,N,N,1187,N,00,N
+20250424,130706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,-35,5,-1.13,9666690,3144,9.76,3140,3140,3060,4030,2170,3100,3074.65,2.99,0,-1805,3273,3186,3088,3001,2903,3230,3045,99,930,500,1920,5,1,17485314,536,-2.10,0.44,12,0.02,-1462.00,7022.00,5700,20240924,-46.23,2720,20250409,12.68,3735,-17.94,20250109,2720,12.68,20250409,11400,-73.11,20240924,2720,12.68,20250409,1.94,Y,088130,500,99 억,,522603,N,N,1187,N,00,N
+20250424,120706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3070,-30,5,-0.97,9500710,3090,9.59,3140,3140,3060,4030,2170,3100,3074.66,2.99,0,-1805,3273,3186,3088,3001,2903,3230,3045,99,930,500,1920,5,1,17485314,537,-2.10,0.44,12,0.02,-1462.00,7022.00,5700,20240924,-46.14,2720,20250409,12.87,3735,-17.80,20250109,2720,12.87,20250409,11400,-73.07,20240924,2720,12.87,20250409,1.94,Y,088130,500,99 억,,522603,N,N,1187,N,00,N
+20250424,110706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3075,-25,5,-0.81,9433180,3068,9.53,3140,3140,3060,4030,2170,3100,3074.70,2.99,0,-1804,3273,3186,3088,3001,2903,3230,3045,99,930,500,1920,5,1,17485314,538,-2.10,0.44,12,0.02,-1462.00,7022.00,5700,20240924,-46.05,2720,20250409,13.05,3735,-17.67,20250109,2720,13.05,20250409,11400,-73.03,20240924,2720,13.05,20250409,1.94,Y,088130,500,99 억,,522603,N,N,1187,N,00,N
+20250424,100706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3080,-20,5,-0.65,4027145,1307,4.06,3140,3140,3075,4030,2170,3100,3081.21,2.99,0,-589,3273,3186,3088,3001,2903,3230,3045,99,930,500,1920,5,1,17485314,539,-2.11,0.44,12,0.01,-1462.00,7022.00,5700,20240924,-45.96,2720,20250409,13.24,3735,-17.54,20250109,2720,13.24,20250409,11400,-72.98,20240924,2720,13.24,20250409,1.94,Y,088130,500,99 억,,522603,N,N,1187,N,00,N
+20250424,090711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3130,30,2,0.97,351610,113,0.35,3140,3140,3095,4030,2170,3100,3111.59,2.99,0,-84,3273,3186,3088,3001,2903,3230,3045,99,930,500,1920,5,1,17485314,547,-2.14,0.45,12,0.00,-1462.00,7022.00,5700,20240924,-45.09,2720,20250409,15.07,3735,-16.20,20250109,2720,15.07,20250409,11400,-72.54,20240924,2720,15.07,20250409,1.94,Y,088130,500,99 억,,522603,N,N,1187,N,00,N
 20250423,160652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3100,80,2,2.65,99233226,32205,451.56,3020,3175,2990,3925,2115,3020,3081.30,2.98,0,-1996,3050,3035,3015,3000,2980,3025,2990,99,905,500,1870,5,1,17485314,542,-2.12,0.44,12,0.18,-1462.00,7022.00,5700,20240924,-45.61,2720,20250409,13.97,3735,-17.00,20250109,2720,13.97,20250409,11400,-72.81,20240924,2720,13.97,20250409,1.95,Y,088130,500,99 억,,520872,N,N,1187,N,00,N
 20250423,150705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3100,80,2,2.65,97657661,31694,444.39,3020,3175,2990,3925,2115,3020,3081.27,2.98,0,-1996,3050,3035,3015,3000,2980,3025,2990,99,905,500,1870,5,1,17485314,542,-2.12,0.44,12,0.18,-1462.00,7022.00,5700,20240924,-45.61,2720,20250409,13.97,3735,-17.00,20250109,2720,13.97,20250409,11400,-72.81,20240924,2720,13.97,20250409,1.95,Y,088130,500,99 억,,520872,N,N,124,N,00,N
 20250423,140704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3065,45,2,1.49,87593896,28408,398.32,3020,3175,2990,3925,2115,3020,3083.42,2.98,0,-1986,3050,3035,3015,3000,2980,3025,2990,99,905,500,1870,5,1,17485314,536,-2.10,0.44,12,0.16,-1462.00,7022.00,5700,20240924,-46.23,2720,20250409,12.68,3735,-17.94,20250109,2720,12.68,20250409,11400,-73.11,20240924,2720,12.68,20250409,1.95,Y,088130,500,99 억,,520872,N,N,124,N,00,N
diff --git a/088260/price/prices-20250401.csv b/088260/price/prices-20250401.csv
index fa058af14cdd..b91b15b8281f 100644
--- a/088260/price/prices-20250401.csv
+++ b/088260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160659,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4575,0,3,0.00,95281800,20973,95.09,4570,4580,4515,5940,3205,4575,4543.07,0.82,0,1231,4608,4591,4563,4546,4518,4600,4555,317,1365,500,3380,5,1,63341590,2898,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-15.59,3980,20250211,14.95,4600,-0.54,20250422,3980,14.95,20250211,5420,-15.59,20240731,3980,14.95,20250211,0.00,Y,088260,500,316 억,,517674,N,N,3,N,00,N
+20250424,150707,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4520,-55,5,-1.20,78748120,17346,78.65,4570,4580,4515,5940,3205,4575,4539.84,0.82,0,1701,4608,4591,4563,4546,4518,4600,4555,317,1365,500,3380,5,1,63341590,2863,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-16.61,3980,20250211,13.57,4600,-1.74,20250422,3980,13.57,20250211,5420,-16.61,20240731,3980,13.57,20250211,0.00,Y,088260,500,316 억,,517674,N,N,119,N,00,N
+20250424,140708,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4540,-35,5,-0.77,54966610,12096,54.84,4570,4580,4520,5940,3205,4575,4544.20,0.82,0,-197,4608,4591,4563,4546,4518,4600,4555,317,1365,500,3380,5,1,63341590,2876,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-16.24,3980,20250211,14.07,4600,-1.30,20250422,3980,14.07,20250211,5420,-16.24,20240731,3980,14.07,20250211,0.00,Y,088260,500,316 억,,517674,N,N,119,N,00,N
+20250424,130707,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4545,-30,5,-0.66,42006585,9243,41.91,4570,4580,4520,5940,3205,4575,4544.69,0.82,0,-87,4608,4591,4563,4546,4518,4600,4555,317,1365,500,3380,5,1,63341590,2879,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-16.14,3980,20250211,14.20,4600,-1.20,20250422,3980,14.20,20250211,5420,-16.14,20240731,3980,14.20,20250211,0.00,Y,088260,500,316 억,,517674,N,N,119,N,00,N
+20250424,120706,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4545,-30,5,-0.66,35474970,7806,35.39,4570,4580,4520,5940,3205,4575,4544.58,0.82,0,-87,4608,4591,4563,4546,4518,4600,4555,317,1365,500,3380,5,1,63341590,2879,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-16.14,3980,20250211,14.20,4600,-1.20,20250422,3980,14.20,20250211,5420,-16.14,20240731,3980,14.20,20250211,0.00,Y,088260,500,316 억,,517674,N,N,119,N,00,N
+20250424,110706,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4550,-25,5,-0.55,21043945,4633,21.01,4570,4580,4520,5940,3205,4575,4542.19,0.82,0,-87,4608,4591,4563,4546,4518,4600,4555,317,1365,500,3380,5,1,63341590,2882,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-16.05,3980,20250211,14.32,4600,-1.09,20250422,3980,14.32,20250211,5420,-16.05,20240731,3980,14.32,20250211,0.00,Y,088260,500,316 억,,517674,N,N,119,N,00,N
+20250424,100706,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4545,-30,5,-0.66,13030695,2870,13.01,4570,4580,4520,5940,3205,4575,4540.31,0.82,0,-86,4608,4591,4563,4546,4518,4600,4555,317,1365,500,3380,5,1,63341590,2879,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-16.14,3980,20250211,14.20,4600,-1.20,20250422,3980,14.20,20250211,5420,-16.14,20240731,3980,14.20,20250211,0.00,Y,088260,500,316 억,,517674,N,N,119,N,00,N
+20250424,090711,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4570,-5,5,-0.11,4570,1,0.00,4570,4570,4570,5940,3205,4575,4570.00,0.82,0,0,4608,4591,4563,4546,4518,4600,4555,317,1365,500,3380,5,1,63341590,2895,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-15.68,3980,20250211,14.82,4600,-0.65,20250422,3980,14.82,20250211,5420,-15.68,20240731,3980,14.82,20250211,0.00,Y,088260,500,316 억,,517674,N,N,119,N,00,N
 20250423,160652,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4575,10,2,0.22,100528908,22035,82.49,4570,4580,4535,5930,3200,4565,4562.24,0.82,0,-2940,4641,4602,4561,4522,4481,4582,4502,317,1365,500,3370,5,1,63341590,2898,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-15.59,3980,20250211,14.95,4600,-0.54,20250422,3980,14.95,20250211,5420,-15.59,20240731,3980,14.95,20250211,0.00,Y,088260,500,316 억,,520614,N,N,119,N,00,N
 20250423,150706,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,0,3,0.00,86089208,18877,70.67,4570,4580,4535,5930,3200,4565,4560.53,0.82,0,-2940,4641,4602,4561,4522,4481,4582,4502,317,1365,500,3370,5,1,63341590,2892,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-15.77,3980,20250211,14.70,4600,-0.76,20250422,3980,14.70,20250211,5420,-15.77,20240731,3980,14.70,20250211,0.00,Y,088260,500,316 억,,520614,N,N,249,N,00,N
 20250423,140705,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4550,-15,5,-0.33,74535488,16342,61.18,4570,4580,4535,5930,3200,4565,4560.98,0.82,0,-2832,4641,4602,4561,4522,4481,4582,4502,317,1365,500,3370,5,1,63341590,2882,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-16.05,3980,20250211,14.32,4600,-1.09,20250422,3980,14.32,20250211,5420,-16.05,20240731,3980,14.32,20250211,0.00,Y,088260,500,316 억,,520614,N,N,249,N,00,N
diff --git a/088280/price/prices-20250401.csv b/088280/price/prices-20250401.csv
index 1b05ae7d8e21..856d84af2d0f 100644
--- a/088280/price/prices-20250401.csv
+++ b/088280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,40,2,1.58,43274660,17041,36.42,2530,2585,2485,3285,1775,2530,2539.44,19.27,0,-1839,2770,2650,2525,2405,2280,2587,2342,173,755,1000,1720,5,1,17306490,445,-19.92,1.06,12,0.10,-129.00,2424.00,4090,20240417,-37.16,1972,20241209,30.32,3900,-34.10,20250107,2125,20.94,20250409,3930,-34.61,20240508,1972,30.32,20241209,0.02,Y,088280,1000,173 억,,3335566,N,N,4239,N,00,N
+20250424,150708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2575,45,2,1.78,42652875,16799,35.91,2530,2585,2485,3285,1775,2530,2539.01,19.27,0,-1831,2770,2650,2525,2405,2280,2587,2342,173,755,1000,1720,5,1,17306490,446,-19.96,1.06,12,0.10,-129.00,2424.00,4090,20240417,-37.04,1972,20241209,30.58,3900,-33.97,20250107,2125,21.18,20250409,3930,-34.48,20240508,1972,30.58,20241209,0.02,Y,088280,1000,173 억,,3335566,N,N,1987,N,00,N
+20250424,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2580,50,2,1.98,34949270,13799,29.49,2530,2580,2485,3285,1775,2530,2532.74,19.27,0,-863,2770,2650,2525,2405,2280,2587,2342,173,755,1000,1720,5,1,17306490,447,-20.00,1.06,12,0.08,-129.00,2424.00,4090,20240417,-36.92,1972,20241209,30.83,3900,-33.85,20250107,2125,21.41,20250409,3930,-34.35,20240508,1972,30.83,20241209,0.02,Y,088280,1000,173 억,,3335566,N,N,1987,N,00,N
+20250424,130707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,10,2,0.40,28522445,11286,24.12,2530,2575,2485,3285,1775,2530,2527.24,19.27,0,-9,2770,2650,2525,2405,2280,2587,2342,173,755,1000,1720,5,1,17306490,440,-19.69,1.05,12,0.07,-129.00,2424.00,4090,20240417,-37.90,1972,20241209,28.80,3900,-34.87,20250107,2125,19.53,20250409,3930,-35.37,20240508,1972,28.80,20241209,0.02,Y,088280,1000,173 억,,3335566,N,N,1987,N,00,N
+20250424,120706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,25,2,0.99,24052275,9526,20.36,2530,2575,2485,3285,1775,2530,2524.91,19.27,0,-82,2770,2650,2525,2405,2280,2587,2342,173,755,1000,1720,5,1,17306490,442,-19.81,1.05,12,0.06,-129.00,2424.00,4090,20240417,-37.53,1972,20241209,29.56,3900,-34.49,20250107,2125,20.24,20250409,3930,-34.99,20240508,1972,29.56,20241209,0.02,Y,088280,1000,173 억,,3335566,N,N,1987,N,00,N
+20250424,110706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,10,2,0.40,17186960,6831,14.60,2530,2550,2485,3285,1775,2530,2516.02,19.27,0,1070,2770,2650,2525,2405,2280,2587,2342,173,755,1000,1720,5,1,17306490,440,-19.69,1.05,12,0.04,-129.00,2424.00,4090,20240417,-37.90,1972,20241209,28.80,3900,-34.87,20250107,2125,19.53,20250409,3930,-35.37,20240508,1972,28.80,20241209,0.02,Y,088280,1000,173 억,,3335566,N,N,1987,N,00,N
+20250424,100706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,-5,5,-0.20,6833165,2717,5.81,2530,2550,2485,3285,1775,2530,2514.97,19.27,0,176,2770,2650,2525,2405,2280,2587,2342,173,755,1000,1720,5,1,17306490,437,-19.57,1.04,12,0.02,-129.00,2424.00,4090,20240417,-38.26,1972,20241209,28.04,3900,-35.26,20250107,2125,18.82,20250409,3930,-35.75,20240508,1972,28.04,20241209,0.02,Y,088280,1000,173 억,,3335566,N,N,1987,N,00,N
+20250424,090711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,20,2,0.79,1209695,476,1.02,2530,2550,2530,3285,1775,2530,2541.38,19.27,0,-167,2770,2650,2525,2405,2280,2587,2342,173,755,1000,1720,5,1,17306490,441,-19.77,1.05,12,0.00,-129.00,2424.00,4090,20240417,-37.65,1972,20241209,29.31,3900,-34.62,20250107,2125,20.00,20250409,3930,-35.11,20240508,1972,29.31,20241209,0.02,Y,088280,1000,173 억,,3335566,N,N,1987,N,00,N
 20250423,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,50,2,2.02,115127970,45680,67.76,2585,2645,2400,3220,1740,2480,2520.31,19.26,0,1725,2720,2600,2525,2405,2330,2562,2367,173,740,1000,1680,5,1,17306490,438,-19.61,1.04,12,0.26,-129.00,2424.00,4090,20240417,-38.14,1972,20241209,28.30,3900,-35.13,20250107,2125,19.06,20250409,3930,-35.62,20240508,1972,28.30,20241209,0.02,Y,088280,1000,173 억,,3332621,N,N,1987,N,00,N
 20250423,150706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,10,2,0.40,105388975,41775,61.97,2585,2645,2400,3220,1740,2480,2522.78,19.26,0,1530,2720,2600,2525,2405,2330,2562,2367,173,740,1000,1680,5,1,17306490,431,-19.30,1.03,12,0.24,-129.00,2424.00,4090,20240417,-39.12,1972,20241209,26.27,3900,-36.15,20250107,2125,17.18,20250409,3930,-36.64,20240508,1972,26.27,20241209,0.02,Y,088280,1000,173 억,,3332621,N,N,3870,N,00,N
 20250423,140705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,5,2,0.20,36977870,14937,22.16,2585,2585,2400,3220,1740,2480,2475.59,19.26,0,2149,2720,2600,2525,2405,2330,2562,2367,173,740,1000,1680,5,1,17306490,430,-19.26,1.03,12,0.09,-129.00,2424.00,4090,20240417,-39.24,1972,20241209,26.01,3900,-36.28,20250107,2125,16.94,20250409,3930,-36.77,20240508,1972,26.01,20241209,0.02,Y,088280,1000,173 억,,3332621,N,N,3870,N,00,N
diff --git a/088290/price/prices-20250401.csv b/088290/price/prices-20250401.csv
index b26f9c2f4b35..be781b043baf 100644
--- a/088290/price/prices-20250401.csv
+++ b/088290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1443,-47,5,-3.15,469622198,325532,56.92,1530,1530,1378,1937,1043,1490,1442.63,4.40,0,-16181,1666,1578,1412,1324,1158,1622,1368,157,447,500,980,1,1,31331669,452,-2.13,2.20,12,1.04,-676.00,655.00,2215,20240717,-34.85,829,20241210,74.07,1780,-18.93,20250331,981,47.09,20250304,2215,-34.85,20240717,829,74.07,20241210,1.01,Y,088290,500,156 억,,1379716,N,N,3430,N,00,N
+20250424,150708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1462,-28,5,-1.88,456598263,316535,55.35,1530,1530,1378,1937,1043,1490,1442.49,4.40,0,-13100,1666,1578,1412,1324,1158,1622,1368,157,447,500,980,1,1,31331669,458,-2.16,2.23,12,1.01,-676.00,655.00,2215,20240717,-34.00,829,20241210,76.36,1780,-17.87,20250331,981,49.03,20250304,2215,-34.00,20240717,829,76.36,20241210,1.01,Y,088290,500,156 억,,1379716,N,N,3430,N,00,N
+20250424,140709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1453,-37,5,-2.48,390588511,271471,47.47,1530,1530,1378,1937,1043,1490,1438.79,4.40,0,-8396,1666,1578,1412,1324,1158,1622,1368,157,447,500,980,1,1,31331669,455,-2.15,2.22,12,0.87,-676.00,655.00,2215,20240717,-34.40,829,20241210,75.27,1780,-18.37,20250331,981,48.11,20250304,2215,-34.40,20240717,829,75.27,20241210,1.01,Y,088290,500,156 억,,1379716,N,N,3430,N,00,N
+20250424,130707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1422,-68,5,-4.56,298416432,207854,36.35,1530,1530,1378,1937,1043,1490,1435.70,4.40,0,-17959,1666,1578,1412,1324,1158,1622,1368,157,447,500,980,1,1,31331669,446,-2.10,2.17,12,0.66,-676.00,655.00,2215,20240717,-35.80,829,20241210,71.53,1780,-20.11,20250331,981,44.95,20250304,2215,-35.80,20240717,829,71.53,20241210,1.01,Y,088290,500,156 억,,1379716,N,N,3430,N,00,N
+20250424,120706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1425,-65,5,-4.36,294447681,205067,35.86,1530,1530,1378,1937,1043,1490,1435.86,4.40,0,-16842,1666,1578,1412,1324,1158,1622,1368,157,447,500,980,1,1,31331669,446,-2.11,2.18,12,0.65,-676.00,655.00,2215,20240717,-35.67,829,20241210,71.89,1780,-19.94,20250331,981,45.26,20250304,2215,-35.67,20240717,829,71.89,20241210,1.01,Y,088290,500,156 억,,1379716,N,N,3430,N,00,N
+20250424,110706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1412,-78,5,-5.23,283833600,197562,34.55,1530,1530,1378,1937,1043,1490,1436.68,4.40,0,-22585,1666,1578,1412,1324,1158,1622,1368,157,447,500,980,1,1,31331669,442,-2.09,2.16,12,0.63,-676.00,655.00,2215,20240717,-36.25,829,20241210,70.33,1780,-20.67,20250331,981,43.93,20250304,2215,-36.25,20240717,829,70.33,20241210,1.01,Y,088290,500,156 억,,1379716,N,N,3430,N,00,N
+20250424,100706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1438,-52,5,-3.49,260026434,180931,31.64,1530,1530,1378,1937,1043,1490,1437.16,4.40,0,-18387,1666,1578,1412,1324,1158,1622,1368,157,447,500,980,1,1,31331669,451,-2.13,2.20,12,0.58,-676.00,655.00,2215,20240717,-35.08,829,20241210,73.46,1780,-19.21,20250331,981,46.59,20250304,2215,-35.08,20240717,829,73.46,20241210,1.01,Y,088290,500,156 억,,1379716,N,N,3430,N,00,N
+20250424,090712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1447,-43,5,-2.89,131797456,89661,15.68,1530,1530,1414,1937,1043,1490,1469.95,4.40,0,194,1666,1578,1412,1324,1158,1622,1368,157,447,500,980,1,1,31331669,453,-2.14,2.21,12,0.29,-676.00,655.00,2215,20240717,-34.67,829,20241210,74.55,1780,-18.71,20250331,981,47.50,20250304,2215,-34.67,20240717,829,74.55,20241210,1.01,Y,088290,500,156 억,,1379716,N,N,3430,N,00,N
 20250423,160653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1490,244,2,19.58,795736035,564310,1291.03,1246,1500,1246,1619,873,1246,1409.67,4.17,0,73298,1356,1300,1255,1199,1154,1329,1228,157,373,500,820,1,1,31331669,467,-2.20,2.27,12,1.80,-676.00,655.00,2215,20240717,-32.73,829,20241210,79.73,1780,-16.29,20250331,981,51.89,20250304,2215,-32.73,20240717,829,79.73,20241210,1.03,Y,088290,500,156 억,,1305617,N,N,3430,N,00,N
 20250423,150706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,191,2,15.33,711809833,507211,1160.40,1246,1500,1246,1619,873,1246,1403.38,4.17,0,59744,1356,1300,1255,1199,1154,1329,1228,157,373,500,820,1,1,31331669,450,-2.13,2.19,12,1.62,-676.00,655.00,2215,20240717,-35.12,829,20241210,73.34,1780,-19.27,20250331,981,46.48,20250304,2215,-35.12,20240717,829,73.34,20241210,1.03,Y,088290,500,156 억,,1305617,N,N,199,N,00,N
 20250423,140705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1453,207,2,16.61,643947541,459890,1052.14,1246,1500,1246,1619,873,1246,1400.22,4.17,0,49874,1356,1300,1255,1199,1154,1329,1228,157,373,500,820,1,1,31331669,455,-2.15,2.22,12,1.47,-676.00,655.00,2215,20240717,-34.40,829,20241210,75.27,1780,-18.37,20250331,981,48.11,20250304,2215,-34.40,20240717,829,75.27,20241210,1.03,Y,088290,500,156 억,,1305617,N,N,199,N,00,N
diff --git a/088340/price/prices-20250401.csv b/088340/price/prices-20250401.csv
index 57483344140a..33187a7c1715 100644
--- a/088340/price/prices-20250401.csv
+++ b/088340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21950,-2650,5,-10.77,11049060225,469626,59.79,24850,25600,21950,31950,17250,24600,23529.52,1.15,0,32080,29500,27050,25550,23100,21600,26300,22350,22,7350,500,15250,50,1,4330068,950,41.89,3.01,12,10.85,524.00,7299.00,33500,20250408,-34.48,8520,20241209,157.63,33500,-34.48,20250408,9780,124.44,20250321,33500,-34.48,20250408,8520,157.63,20241209,1.86,Y,088340,500,21 억,,49590,N,N,354,N,00,N
+20250424,150708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22250,-2350,5,-9.55,10392763825,439978,56.01,24850,25600,22050,31950,17250,24600,23620.95,1.15,0,27808,29500,27050,25550,23100,21600,26300,22350,22,7350,500,15250,50,1,4330068,963,42.46,3.05,12,10.16,524.00,7299.00,33500,20250408,-33.58,8520,20241209,161.15,33500,-33.58,20250408,9780,127.51,20250321,33500,-33.58,20250408,8520,161.15,20241209,1.86,Y,088340,500,21 억,,49590,N,N,3132,N,00,N
+20250424,140709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23050,-1550,5,-6.30,8576628900,359146,45.72,24850,25600,22600,31950,17250,24600,23880.48,1.15,0,10702,29500,27050,25550,23100,21600,26300,22350,22,7350,500,15250,50,1,4330068,998,43.99,3.16,12,8.29,524.00,7299.00,33500,20250408,-31.19,8520,20241209,170.54,33500,-31.19,20250408,9780,135.69,20250321,33500,-31.19,20250408,8520,170.54,20241209,1.86,Y,088340,500,21 억,,49590,N,N,3132,N,00,N
+20250424,130707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23350,-1250,5,-5.08,8056858525,336692,42.86,24850,25600,22600,31950,17250,24600,23929.33,1.15,0,9246,29500,27050,25550,23100,21600,26300,22350,22,7350,500,15250,50,1,4330068,1011,44.56,3.20,12,7.78,524.00,7299.00,33500,20250408,-30.30,8520,20241209,174.06,33500,-30.30,20250408,9780,138.75,20250321,33500,-30.30,20250408,8520,174.06,20241209,1.86,Y,088340,500,21 억,,49590,N,N,3132,N,00,N
+20250424,120707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22950,-1650,5,-6.71,7531586475,314119,39.99,24850,25600,22600,31950,17250,24600,23976.72,1.15,0,15555,29500,27050,25550,23100,21600,26300,22350,22,7350,500,15250,50,1,4330068,994,43.80,3.14,12,7.25,524.00,7299.00,33500,20250408,-31.49,8520,20241209,169.37,33500,-31.49,20250408,9780,134.66,20250321,33500,-31.49,20250408,8520,169.37,20241209,1.86,Y,088340,500,21 억,,49590,N,N,3132,N,00,N
+20250424,110707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22900,-1700,5,-6.91,7175933050,298633,38.02,24850,25600,22600,31950,17250,24600,24029.14,1.15,0,14481,29500,27050,25550,23100,21600,26300,22350,22,7350,500,15250,50,1,4330068,992,43.70,3.14,12,6.90,524.00,7299.00,33500,20250408,-31.64,8520,20241209,168.78,33500,-31.64,20250408,9780,134.15,20250321,33500,-31.64,20250408,8520,168.78,20241209,1.86,Y,088340,500,21 억,,49590,N,N,3132,N,00,N
+20250424,100707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23150,-1450,5,-5.89,5379051450,220517,28.07,24850,25600,23150,31950,17250,24600,24392.85,1.15,0,3232,29500,27050,25550,23100,21600,26300,22350,22,7350,500,15250,50,1,4330068,1002,44.18,3.17,12,5.09,524.00,7299.00,33500,20250408,-30.90,8520,20241209,171.71,33500,-30.90,20250408,9780,136.71,20250321,33500,-30.90,20250408,8520,171.71,20241209,1.86,Y,088340,500,21 억,,49590,N,N,3132,N,00,N
+20250424,090712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24400,-200,5,-0.81,594627050,24201,3.08,24850,24900,24150,31950,17250,24600,24570.27,1.15,0,3710,29500,27050,25550,23100,21600,26300,22350,22,7350,500,15250,50,1,4330068,1057,46.56,3.34,12,0.56,524.00,7299.00,33500,20250408,-27.16,8520,20241209,186.38,33500,-27.16,20250408,9780,149.49,20250321,33500,-27.16,20250408,8520,186.38,20241209,1.86,Y,088340,500,21 억,,49590,N,N,3132,N,00,N
 20250423,160653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24600,-2350,5,-8.72,19754018400,775766,39.25,26150,28000,24050,35000,18900,26950,25457.85,1.54,0,-19584,32783,29866,26933,24016,21083,31325,25475,22,8050,500,16700,50,1,4330068,1065,46.95,3.37,12,17.92,524.00,7299.00,33500,20250408,-26.57,8520,20241209,188.73,33500,-26.57,20250408,9780,151.53,20250321,33500,-26.57,20250408,8520,188.73,20241209,1.87,Y,088340,500,21 억,,66889,N,N,3132,N,00,N
 20250423,150707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24750,-2200,5,-8.16,19363799625,759918,38.44,26150,28000,24050,35000,18900,26950,25474.51,1.54,0,-18556,32783,29866,26933,24016,21083,31325,25475,22,8050,500,16700,50,1,4330068,1072,47.23,3.39,12,17.55,524.00,7299.00,33500,20250408,-26.12,8520,20241209,190.49,33500,-26.12,20250408,9780,153.07,20250321,33500,-26.12,20250408,8520,190.49,20241209,1.87,Y,088340,500,21 억,,66889,N,N,519,N,00,N
 20250423,140705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24800,-2150,5,-7.98,18611261200,729344,36.90,26150,28000,24050,35000,18900,26950,25510.78,1.54,0,-19789,32783,29866,26933,24016,21083,31325,25475,22,8050,500,16700,50,1,4330068,1074,47.33,3.40,12,16.84,524.00,7299.00,33500,20250408,-25.97,8520,20241209,191.08,33500,-25.97,20250408,9780,153.58,20250321,33500,-25.97,20250408,8520,191.08,20241209,1.87,Y,088340,500,21 억,,66889,N,N,519,N,00,N
diff --git a/088350/price/prices-20250401.csv b/088350/price/prices-20250401.csv
index 9b26affbe3a5..aa5ce63ef5d9 100644
--- a/088350/price/prices-20250401.csv
+++ b/088350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160700,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2555,20,2,0.79,1170594386,459042,66.17,2540,2565,2530,3295,1775,2535,2550.08,9.92,-20541,125061,2561,2547,2531,2517,2501,2540,2510,43427,760,5000,1920,5,1,868530000,22191,3.01,0.17,12,0.05,849.00,14644.00,3240,20240711,-21.14,2370,20250409,7.81,2845,-10.19,20250219,2370,7.81,20250409,3240,-21.14,20240711,2370,7.81,20250409,0.32,Y,088350,5000,43426 억,,86116335,N,N,97050,N,00,N
+20250424,150708,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2555,20,2,0.79,955859846,374966,54.05,2540,2565,2530,3295,1775,2535,2549.19,9.92,-20541,102249,2561,2547,2531,2517,2501,2540,2510,43427,760,5000,1920,5,1,868530000,22191,3.01,0.17,12,0.04,849.00,14644.00,3240,20240711,-21.14,2370,20250409,7.81,2845,-10.19,20250219,2370,7.81,20250409,3240,-21.14,20240711,2370,7.81,20250409,0.32,Y,088350,5000,43426 억,,86116335,N,N,88990,N,00,N
+20250424,140709,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2560,25,2,0.99,795048796,312104,44.99,2540,2565,2530,3295,1775,2535,2547.38,9.92,-20541,93820,2561,2547,2531,2517,2501,2540,2510,43427,760,5000,1920,5,1,868530000,22234,3.02,0.17,12,0.04,849.00,14644.00,3240,20240711,-20.99,2370,20250409,8.02,2845,-10.02,20250219,2370,8.02,20250409,3240,-20.99,20240711,2370,8.02,20250409,0.32,Y,088350,5000,43426 억,,86116335,N,N,88990,N,00,N
+20250424,130708,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2560,25,2,0.99,718648354,282254,40.69,2540,2565,2530,3295,1775,2535,2546.11,9.92,-20541,90623,2561,2547,2531,2517,2501,2540,2510,43427,760,5000,1920,5,1,868530000,22234,3.02,0.17,12,0.03,849.00,14644.00,3240,20240711,-20.99,2370,20250409,8.02,2845,-10.02,20250219,2370,8.02,20250409,3240,-20.99,20240711,2370,8.02,20250409,0.32,Y,088350,5000,43426 억,,86116335,N,N,88990,N,00,N
+20250424,120707,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2550,15,2,0.59,422816860,166471,24.00,2540,2555,2530,3295,1775,2535,2539.88,9.92,-20541,49201,2561,2547,2531,2517,2501,2540,2510,43427,760,5000,1920,5,1,868530000,22148,3.00,0.17,12,0.02,849.00,14644.00,3240,20240711,-21.30,2370,20250409,7.59,2845,-10.37,20250219,2370,7.59,20250409,3240,-21.30,20240711,2370,7.59,20250409,0.32,Y,088350,5000,43426 억,,86116335,N,N,88990,N,00,N
+20250424,110707,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2540,5,2,0.20,308292025,121431,17.50,2540,2555,2530,3295,1775,2535,2538.82,9.92,-20541,39370,2561,2547,2531,2517,2501,2540,2510,43427,760,5000,1920,5,1,868530000,22061,2.99,0.17,12,0.01,849.00,14644.00,3240,20240711,-21.60,2370,20250409,7.17,2845,-10.72,20250219,2370,7.17,20250409,3240,-21.60,20240711,2370,7.17,20250409,0.32,Y,088350,5000,43426 억,,86116335,N,N,88990,N,00,N
+20250424,100707,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2540,5,2,0.20,125697315,49485,7.13,2540,2555,2535,3295,1775,2535,2540.11,9.92,-20541,15351,2561,2547,2531,2517,2501,2540,2510,43427,760,5000,1920,5,1,868530000,22061,2.99,0.17,12,0.01,849.00,14644.00,3240,20240711,-21.60,2370,20250409,7.17,2845,-10.72,20250219,2370,7.17,20250409,3240,-21.60,20240711,2370,7.17,20250409,0.32,Y,088350,5000,43426 억,,86116335,N,N,88990,N,00,N
+20250424,090712,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2540,5,2,0.20,34392910,13532,1.95,2540,2555,2535,3295,1775,2535,2541.60,9.92,-20541,3367,2561,2547,2531,2517,2501,2540,2510,43427,760,5000,1920,5,1,868530000,22061,2.99,0.17,12,0.00,849.00,14644.00,3240,20240711,-21.60,2370,20250409,7.17,2845,-10.72,20250219,2370,7.17,20250409,3240,-21.60,20240711,2370,7.17,20250409,0.32,Y,088350,5000,43426 억,,86116335,N,N,88990,N,00,N
 20250423,160654,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2535,20,2,0.80,1755539576,693754,103.04,2540,2545,2515,3265,1765,2515,2530.49,9.92,0,2769,2558,2536,2513,2491,2468,2547,2502,43427,750,5000,1910,5,1,868530000,22017,2.99,0.17,12,0.08,849.00,14644.00,3240,20240711,-21.76,2370,20250409,6.96,2845,-10.90,20250219,2370,6.96,20250409,3240,-21.76,20240711,2370,6.96,20250409,0.32,Y,088350,5000,43426 억,,86121748,N,N,88974,N,00,N
 20250423,150707,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2535,20,2,0.80,1528811876,604317,89.75,2540,2545,2515,3265,1765,2515,2529.82,9.92,0,-12427,2558,2536,2513,2491,2468,2547,2502,43427,750,5000,1910,5,1,868530000,22017,2.99,0.17,12,0.07,849.00,14644.00,3240,20240711,-21.76,2370,20250409,6.96,2845,-10.90,20250219,2370,6.96,20250409,3240,-21.76,20240711,2370,6.96,20250409,0.32,Y,088350,5000,43426 억,,86121748,N,N,174641,N,00,N
 20250423,140706,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2535,20,2,0.80,1247030189,492947,73.21,2540,2545,2515,3265,1765,2515,2529.74,9.92,0,21380,2558,2536,2513,2491,2468,2547,2502,43427,750,5000,1910,5,1,868530000,22017,2.99,0.17,12,0.06,849.00,14644.00,3240,20240711,-21.76,2370,20250409,6.96,2845,-10.90,20250219,2370,6.96,20250409,3240,-21.76,20240711,2370,6.96,20250409,0.32,Y,088350,5000,43426 억,,86121748,N,N,174641,N,00,N
diff --git a/088390/price/prices-20250401.csv b/088390/price/prices-20250401.csv
index b0d514385082..c48e2d6379f4 100644
--- a/088390/price/prices-20250401.csv
+++ b/088390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7620,100,2,1.33,15829810,2078,31.17,7700,7700,7530,9770,5270,7520,7617.80,0.95,0,32,7840,7680,7540,7380,7240,7760,7460,47,2250,500,4510,10,1,9385844,715,-3.59,0.39,12,0.02,-2120.00,19629.00,25300,20240612,-69.88,6340,20250409,20.19,10000,-23.80,20250116,6340,20.19,20250409,25300,-69.88,20240612,6340,20.19,20250409,2.27,Y,088390,500,46 억,,88916,N,N,115,N,00,N
+20250424,150709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7630,110,2,1.46,14472000,1900,28.50,7700,7700,7530,9770,5270,7520,7616.84,0.95,0,49,7840,7680,7540,7380,7240,7760,7460,47,2250,500,4510,10,1,9385844,716,-3.60,0.39,12,0.02,-2120.00,19629.00,25300,20240612,-69.84,6340,20250409,20.35,10000,-23.70,20250116,6340,20.35,20250409,25300,-69.84,20240612,6340,20.35,20250409,2.27,Y,088390,500,46 억,,88916,N,N,115,N,00,N
+20250424,140709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7620,100,2,1.33,10162560,1335,20.02,7700,7700,7530,9770,5270,7520,7612.40,0.95,0,37,7840,7680,7540,7380,7240,7760,7460,47,2250,500,4510,10,1,9385844,715,-3.59,0.39,12,0.01,-2120.00,19629.00,25300,20240612,-69.88,6340,20250409,20.19,10000,-23.80,20250116,6340,20.19,20250409,25300,-69.88,20240612,6340,20.19,20250409,2.27,Y,088390,500,46 억,,88916,N,N,115,N,00,N
+20250424,130708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7620,100,2,1.33,6510570,856,12.84,7700,7700,7530,9770,5270,7520,7605.81,0.95,0,28,7840,7680,7540,7380,7240,7760,7460,47,2250,500,4510,10,1,9385844,715,-3.59,0.39,12,0.01,-2120.00,19629.00,25300,20240612,-69.88,6340,20250409,20.19,10000,-23.80,20250116,6340,20.19,20250409,25300,-69.88,20240612,6340,20.19,20250409,2.27,Y,088390,500,46 억,,88916,N,N,115,N,00,N
+20250424,120707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7620,100,2,1.33,4949980,651,9.76,7700,7700,7530,9770,5270,7520,7603.66,0.95,0,23,7840,7680,7540,7380,7240,7760,7460,47,2250,500,4510,10,1,9385844,715,-3.59,0.39,12,0.01,-2120.00,19629.00,25300,20240612,-69.88,6340,20250409,20.19,10000,-23.80,20250116,6340,20.19,20250409,25300,-69.88,20240612,6340,20.19,20250409,2.27,Y,088390,500,46 억,,88916,N,N,115,N,00,N
+20250424,110707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7590,70,2,0.93,3613650,475,7.12,7700,7700,7530,9770,5270,7520,7607.68,0.95,0,7,7840,7680,7540,7380,7240,7760,7460,47,2250,500,4510,10,1,9385844,712,-3.58,0.39,12,0.01,-2120.00,19629.00,25300,20240612,-70.00,6340,20250409,19.72,10000,-24.10,20250116,6340,19.72,20250409,25300,-70.00,20240612,6340,19.72,20250409,2.27,Y,088390,500,46 억,,88916,N,N,115,N,00,N
+20250424,100707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7580,60,2,0.80,2719540,357,5.35,7700,7700,7530,9770,5270,7520,7617.76,0.95,0,-18,7840,7680,7540,7380,7240,7760,7460,47,2250,500,4510,10,1,9385844,711,-3.58,0.39,12,0.00,-2120.00,19629.00,25300,20240612,-70.04,6340,20250409,19.56,10000,-24.20,20250116,6340,19.56,20250409,25300,-70.04,20240612,6340,19.56,20250409,2.27,Y,088390,500,46 억,,88916,N,N,115,N,00,N
+20250424,090712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7640,120,2,1.60,712290,93,1.39,7700,7700,7530,9770,5270,7520,7659.03,0.95,0,-80,7840,7680,7540,7380,7240,7760,7460,47,2250,500,4510,10,1,9385844,717,-3.60,0.39,12,0.00,-2120.00,19629.00,25300,20240612,-69.80,6340,20250409,20.50,10000,-23.60,20250116,6340,20.50,20250409,25300,-69.80,20240612,6340,20.50,20250409,2.27,Y,088390,500,46 억,,88916,N,N,115,N,00,N
 20250423,160654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7520,170,2,2.31,50480850,6667,274.14,7400,7700,7400,9550,5150,7350,7571.78,0.95,0,46,7490,7420,7360,7290,7230,7455,7325,47,2200,500,4410,10,1,9385844,706,-3.55,0.38,12,0.07,-2120.00,19629.00,25300,20240612,-70.28,6340,20250409,18.61,10000,-24.80,20250116,6340,18.61,20250409,25300,-70.28,20240612,6340,18.61,20250409,2.27,Y,088390,500,46 억,,88870,N,N,115,N,00,N
 20250423,150707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7650,300,2,4.08,38778170,5129,210.90,7400,7700,7400,9550,5150,7350,7560.57,0.95,0,-17,7490,7420,7360,7290,7230,7455,7325,47,2200,500,4410,10,1,9385844,718,-3.61,0.39,12,0.05,-2120.00,19629.00,25300,20240612,-69.76,6340,20250409,20.66,10000,-23.50,20250116,6340,20.66,20250409,25300,-69.76,20240612,6340,20.66,20250409,2.27,Y,088390,500,46 억,,88870,N,N,2,N,00,N
 20250423,140706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7630,280,2,3.81,35392860,4685,192.64,7400,7700,7400,9550,5150,7350,7554.51,0.95,0,-27,7490,7420,7360,7290,7230,7455,7325,47,2200,500,4410,10,1,9385844,716,-3.60,0.39,12,0.05,-2120.00,19629.00,25300,20240612,-69.84,6340,20250409,20.35,10000,-23.70,20250116,6340,20.35,20250409,25300,-69.84,20240612,6340,20.35,20250409,2.27,Y,088390,500,46 억,,88870,N,N,2,N,00,N
diff --git a/088790/price/prices-20250401.csv b/088790/price/prices-20250401.csv
index 98d080de0bb6..8c29608a7bdc 100644
--- a/088790/price/prices-20250401.csv
+++ b/088790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160700,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1825,17,2,0.94,127446439,70153,22.24,1819,1834,1791,2350,1266,1808,1816.67,3.43,0,-1248,1889,1848,1809,1768,1729,1829,1749,62,542,500,1260,1,1,12447744,227,25.00,0.21,12,0.56,73.00,8660.00,2530,20240513,-27.87,1553,20241210,17.51,2395,-23.80,20250411,1643,11.08,20250102,2530,-27.87,20240513,1553,17.51,20241210,0.00,Y,088790,500,62 억,,427340,N,N,70,N,00,N
+20250424,150709,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1820,12,2,0.66,122906970,67665,21.45,1819,1834,1791,2350,1266,1808,1816.40,3.43,0,-1462,1889,1848,1809,1768,1729,1829,1749,62,542,500,1260,1,1,12447744,227,24.93,0.21,12,0.54,73.00,8660.00,2530,20240513,-28.06,1553,20241210,17.19,2395,-24.01,20250411,1643,10.77,20250102,2530,-28.06,20240513,1553,17.19,20241210,0.00,Y,088790,500,62 억,,427340,N,N,14,N,00,N
+20250424,140710,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1825,17,2,0.94,91903713,50669,16.06,1819,1834,1791,2350,1266,1808,1813.81,3.43,0,-2167,1889,1848,1809,1768,1729,1829,1749,62,542,500,1260,1,1,12447744,227,25.00,0.21,12,0.41,73.00,8660.00,2530,20240513,-27.87,1553,20241210,17.51,2395,-23.80,20250411,1643,11.08,20250102,2530,-27.87,20240513,1553,17.51,20241210,0.00,Y,088790,500,62 억,,427340,N,N,14,N,00,N
+20250424,130708,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1822,14,2,0.77,81038993,44710,14.18,1819,1834,1791,2350,1266,1808,1812.55,3.43,0,-2327,1889,1848,1809,1768,1729,1829,1749,62,542,500,1260,1,1,12447744,227,24.96,0.21,12,0.36,73.00,8660.00,2530,20240513,-27.98,1553,20241210,17.32,2395,-23.92,20250411,1643,10.89,20250102,2530,-27.98,20240513,1553,17.32,20241210,0.00,Y,088790,500,62 억,,427340,N,N,14,N,00,N
+20250424,120707,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1816,8,2,0.44,71387550,39402,12.49,1819,1834,1791,2350,1266,1808,1811.77,3.43,0,-1879,1889,1848,1809,1768,1729,1829,1749,62,542,500,1260,1,1,12447744,226,24.88,0.21,12,0.32,73.00,8660.00,2530,20240513,-28.22,1553,20241210,16.93,2395,-24.18,20250411,1643,10.53,20250102,2530,-28.22,20240513,1553,16.93,20241210,0.00,Y,088790,500,62 억,,427340,N,N,14,N,00,N
+20250424,110707,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1817,9,2,0.50,69410953,38313,12.15,1819,1834,1791,2350,1266,1808,1811.68,3.43,0,-1879,1889,1848,1809,1768,1729,1829,1749,62,542,500,1260,1,1,12447744,226,24.89,0.21,12,0.31,73.00,8660.00,2530,20240513,-28.18,1553,20241210,17.00,2395,-24.13,20250411,1643,10.59,20250102,2530,-28.18,20240513,1553,17.00,20241210,0.00,Y,088790,500,62 억,,427340,N,N,14,N,00,N
+20250424,100708,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1815,7,2,0.39,58513634,32301,10.24,1819,1834,1791,2350,1266,1808,1811.51,3.43,0,-1239,1889,1848,1809,1768,1729,1829,1749,62,542,500,1260,1,1,12447744,226,24.86,0.21,12,0.26,73.00,8660.00,2530,20240513,-28.26,1553,20241210,16.87,2395,-24.22,20250411,1643,10.47,20250102,2530,-28.26,20240513,1553,16.87,20241210,0.00,Y,088790,500,62 억,,427340,N,N,14,N,00,N
+20250424,090713,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1806,-2,5,-0.11,22943282,12622,4.00,1819,1834,1801,2350,1266,1808,1817.72,3.43,0,-162,1889,1848,1809,1768,1729,1829,1749,62,542,500,1260,1,1,12447744,225,24.74,0.21,12,0.10,73.00,8660.00,2530,20240513,-28.62,1553,20241210,16.29,2395,-24.59,20250411,1643,9.92,20250102,2530,-28.62,20240513,1553,16.29,20241210,0.00,Y,088790,500,62 억,,427340,N,N,14,N,00,N
 20250423,160654,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1808,-152,5,-7.76,569927310,315401,170.80,1850,1850,1770,2545,1372,1960,1806.50,3.44,0,-1048,2033,1996,1936,1899,1839,1966,1869,62,585,500,1370,1,1,12447744,225,24.77,0.21,12,2.53,73.00,8660.00,2530,20240513,-28.54,1553,20241210,16.42,2395,-24.51,20250411,1643,10.04,20250102,2530,-28.54,20240513,1553,16.42,20241210,0.00,Y,088790,500,62 억,,428366,N,N,14,N,00,N
 20250423,150707,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1814,-146,5,-7.45,529034435,292783,158.55,1850,1850,1770,2545,1372,1960,1806.39,3.44,0,1273,2033,1996,1936,1899,1839,1966,1869,62,585,500,1370,1,1,12447744,226,24.85,0.21,12,2.35,73.00,8660.00,2530,20240513,-28.30,1553,20241210,16.81,2395,-24.26,20250411,1643,10.41,20250102,2530,-28.30,20240513,1553,16.81,20241210,0.00,Y,088790,500,62 억,,428366,N,N,356,N,00,N
 20250423,140706,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1820,-140,5,-7.14,510719259,282704,153.09,1850,1850,1770,2545,1372,1960,1806.00,3.44,0,1282,2033,1996,1936,1899,1839,1966,1869,62,585,500,1370,1,1,12447744,227,24.93,0.21,12,2.27,73.00,8660.00,2530,20240513,-28.06,1553,20241210,17.19,2395,-24.01,20250411,1643,10.77,20250102,2530,-28.06,20240513,1553,17.19,20241210,0.00,Y,088790,500,62 억,,428366,N,N,356,N,00,N
diff --git a/088800/price/prices-20250401.csv b/088800/price/prices-20250401.csv
index 33c8e59ad9bf..6601bd72847e 100644
--- a/088800/price/prices-20250401.csv
+++ b/088800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160700,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2280,20240416,-69.25,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2150,-67.40,20240426,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250424,150709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2280,20240416,-69.25,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2150,-67.40,20240426,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250424,140710,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2280,20240416,-69.25,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2150,-67.40,20240426,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250424,130709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2280,20240416,-69.25,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2150,-67.40,20240426,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250424,120708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2280,20240416,-69.25,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2150,-67.40,20240426,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250424,110708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2280,20240416,-69.25,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2150,-67.40,20240426,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250424,100708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2280,20240416,-69.25,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2150,-67.40,20240426,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250424,090713,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2280,20240416,-69.25,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2150,-67.40,20240426,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
 20250423,160654,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2280,20240416,-69.25,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2150,-67.40,20240426,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
 20250423,150708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2280,20240416,-69.25,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2150,-67.40,20240426,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
 20250423,140707,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2280,20240416,-69.25,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2150,-67.40,20240426,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
diff --git a/088910/price/prices-20250401.csv b/088910/price/prices-20250401.csv
index e219ef367f32..c689567bb127 100644
--- a/088910/price/prices-20250401.csv
+++ b/088910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160701,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1925,-11,5,-0.57,49751951,25800,150.61,1937,1950,1900,2515,1356,1936,1928.37,1.81,0,-388,1962,1949,1935,1922,1908,1955,1928,129,579,500,1390,1,1,25831764,497,-6.42,0.24,12,0.10,-300.00,8179.00,2795,20240612,-31.13,1800,20250409,6.94,2100,-8.33,20250311,1800,6.94,20250409,2795,-31.13,20240612,1800,6.94,20250409,0.92,Y,088910,500,129 억,,467030,N,N,0,N,00,N
+20250424,150710,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1931,-5,5,-0.26,48493001,25146,146.80,1937,1950,1900,2515,1356,1936,1928.46,1.81,0,37,1962,1949,1935,1922,1908,1955,1928,129,579,500,1390,1,1,25831764,499,-6.44,0.24,12,0.10,-300.00,8179.00,2795,20240612,-30.91,1800,20250409,7.28,2100,-8.05,20250311,1800,7.28,20250409,2795,-30.91,20240612,1800,7.28,20250409,0.92,Y,088910,500,129 억,,467030,N,N,0,N,00,N
+20250424,140710,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1924,-12,5,-0.62,42700585,22137,129.23,1937,1950,1900,2515,1356,1936,1928.92,1.81,0,38,1962,1949,1935,1922,1908,1955,1928,129,579,500,1390,1,1,25831764,497,-6.41,0.24,12,0.09,-300.00,8179.00,2795,20240612,-31.16,1800,20250409,6.89,2100,-8.38,20250311,1800,6.89,20250409,2795,-31.16,20240612,1800,6.89,20250409,0.92,Y,088910,500,129 억,,467030,N,N,0,N,00,N
+20250424,130709,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1934,-2,5,-0.10,16119773,8304,48.48,1937,1950,1927,2515,1356,1936,1941.21,1.81,0,-579,1962,1949,1935,1922,1908,1955,1928,129,579,500,1390,1,1,25831764,500,-6.45,0.24,12,0.03,-300.00,8179.00,2795,20240612,-30.81,1800,20250409,7.44,2100,-7.90,20250311,1800,7.44,20250409,2795,-30.81,20240612,1800,7.44,20250409,0.92,Y,088910,500,129 억,,467030,N,N,0,N,00,N
+20250424,120708,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1928,-8,5,-0.41,15246696,7853,45.84,1937,1950,1927,2515,1356,1936,1941.51,1.81,0,-577,1962,1949,1935,1922,1908,1955,1928,129,579,500,1390,1,1,25831764,498,-6.43,0.24,12,0.03,-300.00,8179.00,2795,20240612,-31.02,1800,20250409,7.11,2100,-8.19,20250311,1800,7.11,20250409,2795,-31.02,20240612,1800,7.11,20250409,0.92,Y,088910,500,129 억,,467030,N,N,0,N,00,N
+20250424,110708,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1928,-8,5,-0.41,14425610,7427,43.36,1937,1950,1928,2515,1356,1936,1942.32,1.81,0,-558,1962,1949,1935,1922,1908,1955,1928,129,579,500,1390,1,1,25831764,498,-6.43,0.24,12,0.03,-300.00,8179.00,2795,20240612,-31.02,1800,20250409,7.11,2100,-8.19,20250311,1800,7.11,20250409,2795,-31.02,20240612,1800,7.11,20250409,0.92,Y,088910,500,129 억,,467030,N,N,0,N,00,N
+20250424,100708,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1943,7,2,0.36,12441153,6399,37.36,1937,1950,1935,2515,1356,1936,1944.23,1.81,0,-826,1962,1949,1935,1922,1908,1955,1928,129,579,500,1390,1,1,25831764,502,-6.48,0.24,12,0.02,-300.00,8179.00,2795,20240612,-30.48,1800,20250409,7.94,2100,-7.48,20250311,1800,7.94,20250409,2795,-30.48,20240612,1800,7.94,20250409,0.92,Y,088910,500,129 억,,467030,N,N,0,N,00,N
+20250424,090713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1950,14,2,0.72,1612449,830,4.85,1937,1950,1937,2515,1356,1936,1942.71,1.81,0,-298,1962,1949,1935,1922,1908,1955,1928,129,579,500,1390,1,1,25831764,504,-6.50,0.24,12,0.00,-300.00,8179.00,2795,20240612,-30.23,1800,20250409,8.33,2100,-7.14,20250311,1800,8.33,20250409,2795,-30.23,20240612,1800,8.33,20250409,0.92,Y,088910,500,129 억,,467030,N,N,0,N,00,N
 20250423,160655,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1936,17,2,0.89,32998306,17130,91.32,1921,1948,1921,2490,1344,1919,1926.33,1.81,0,84,1935,1927,1913,1905,1891,1931,1909,129,571,500,1380,1,1,25831764,500,-6.45,0.24,12,0.07,-300.00,8179.00,2795,20240612,-30.73,1800,20250409,7.56,2100,-7.81,20250311,1800,7.56,20250409,2795,-30.73,20240612,1800,7.56,20250409,0.93,Y,088910,500,129 억,,466946,N,N,0,N,00,N
 20250423,150708,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1938,19,2,0.99,31807829,16512,88.03,1921,1948,1921,2490,1344,1919,1926.35,1.81,0,86,1935,1927,1913,1905,1891,1931,1909,129,571,500,1380,1,1,25831764,501,-6.46,0.24,12,0.06,-300.00,8179.00,2795,20240612,-30.66,1800,20250409,7.67,2100,-7.71,20250311,1800,7.67,20250409,2795,-30.66,20240612,1800,7.67,20250409,0.93,Y,088910,500,129 억,,466946,N,N,0,N,00,N
 20250423,140707,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1935,16,2,0.83,30111114,15636,83.36,1921,1948,1921,2490,1344,1919,1925.76,1.81,0,35,1935,1927,1913,1905,1891,1931,1909,129,571,500,1380,1,1,25831764,500,-6.45,0.24,12,0.06,-300.00,8179.00,2795,20240612,-30.77,1800,20250409,7.50,2100,-7.86,20250311,1800,7.50,20250409,2795,-30.77,20240612,1800,7.50,20250409,0.93,Y,088910,500,129 억,,466946,N,N,0,N,00,N
diff --git a/088980/price/prices-20250401.csv b/088980/price/prices-20250401.csv
index 4b3661711aac..8a20bd695857 100644
--- a/088980/price/prices-20250401.csv
+++ b/088980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160701,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11350,10,2,0.09,7866422965,693554,96.67,11350,11370,11320,14740,7940,11340,11342.19,9.17,0,34731,11440,11390,11310,11260,11180,11415,11285,32972,3400,0,9070,10,1,478921993,54358,0.00,0.00,12,0.14,0.00,0.00,12828,20240524,-11.52,10270,20250109,10.52,11540,-1.65,20250224,10270,10.52,20250109,12850,-11.67,20240524,10270,10.52,20250109,0.00,Y,088980,0,32972 억,,43937117,N,N,104779,N,00,N
+20250424,150710,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11360,20,2,0.18,7511525740,662283,92.31,11350,11370,11320,14740,7940,11340,11341.87,9.17,0,42706,11440,11390,11310,11260,11180,11415,11285,32972,3400,0,9070,10,1,478921993,54406,0.00,0.00,12,0.14,0.00,0.00,12828,20240524,-11.44,10270,20250109,10.61,11540,-1.56,20250224,10270,10.61,20250109,12850,-11.60,20240524,10270,10.61,20250109,0.00,Y,088980,0,32972 억,,43937117,N,N,52693,N,00,N
+20250424,140711,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11340,0,3,0.00,5660855530,499224,69.59,11350,11360,11320,14740,7940,11340,11339.31,9.17,0,29349,11440,11390,11310,11260,11180,11415,11285,32972,3400,0,9070,10,1,478921993,54310,0.00,0.00,12,0.10,0.00,0.00,12828,20240524,-11.60,10270,20250109,10.42,11540,-1.73,20250224,10270,10.42,20250109,12850,-11.75,20240524,10270,10.42,20250109,0.00,Y,088980,0,32972 억,,43937117,N,N,52693,N,00,N
+20250424,130709,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11350,10,2,0.09,4771293815,420791,58.65,11350,11360,11320,14740,7940,11340,11338.87,9.17,0,11009,11440,11390,11310,11260,11180,11415,11285,32972,3400,0,9070,10,1,478921993,54358,0.00,0.00,12,0.09,0.00,0.00,12828,20240524,-11.52,10270,20250109,10.52,11540,-1.65,20250224,10270,10.52,20250109,12850,-11.67,20240524,10270,10.52,20250109,0.00,Y,088980,0,32972 억,,43937117,N,N,52693,N,00,N
+20250424,120708,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11350,10,2,0.09,4345219930,383237,53.42,11350,11360,11320,14740,7940,11340,11338.21,9.17,0,6550,11440,11390,11310,11260,11180,11415,11285,32972,3400,0,9070,10,1,478921993,54358,0.00,0.00,12,0.08,0.00,0.00,12828,20240524,-11.52,10270,20250109,10.52,11540,-1.65,20250224,10270,10.52,20250109,12850,-11.67,20240524,10270,10.52,20250109,0.00,Y,088980,0,32972 억,,43937117,N,N,52693,N,00,N
+20250424,110708,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11340,0,3,0.00,3232073970,285051,39.73,11350,11360,11320,14740,7940,11340,11338.58,9.17,0,-34194,11440,11390,11310,11260,11180,11415,11285,32972,3400,0,9070,10,1,478921993,54310,0.00,0.00,12,0.06,0.00,0.00,12828,20240524,-11.60,10270,20250109,10.42,11540,-1.73,20250224,10270,10.42,20250109,12850,-11.75,20240524,10270,10.42,20250109,0.00,Y,088980,0,32972 억,,43937117,N,N,52693,N,00,N
+20250424,100708,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11350,10,2,0.09,1447984635,127693,17.80,11350,11360,11320,14740,7940,11340,11339.58,9.17,0,3450,11440,11390,11310,11260,11180,11415,11285,32972,3400,0,9070,10,1,478921993,54358,0.00,0.00,12,0.03,0.00,0.00,12828,20240524,-11.52,10270,20250109,10.52,11540,-1.65,20250224,10270,10.52,20250109,12850,-11.67,20240524,10270,10.52,20250109,0.00,Y,088980,0,32972 억,,43937117,N,N,52693,N,00,N
+20250424,090714,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11340,0,3,0.00,140836375,12421,1.73,11350,11360,11320,14740,7940,11340,11338.57,9.17,0,-5472,11440,11390,11310,11260,11180,11415,11285,32972,3400,0,9070,10,1,478921993,54310,0.00,0.00,12,0.00,0.00,0.00,12828,20240524,-11.60,10270,20250109,10.42,11540,-1.73,20250224,10270,10.42,20250109,12850,-11.75,20240524,10270,10.42,20250109,0.00,Y,088980,0,32972 억,,43937117,N,N,52693,N,00,N
 20250423,160655,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11340,90,2,0.80,7976658665,704477,116.13,11250,11360,11230,14620,7880,11250,11322.70,9.12,0,262964,11296,11272,11226,11202,11156,11285,11215,32972,3370,0,9000,10,1,478921993,54310,0.00,0.00,12,0.15,0.00,0.00,12828,20240524,-11.60,10270,20250109,10.42,11540,-1.73,20250224,10270,10.42,20250109,12850,-11.75,20240524,10270,10.42,20250109,0.00,Y,088980,0,32972 억,,43681115,N,N,52693,N,00,N
 20250423,150708,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11330,80,2,0.71,7597658250,671049,110.62,11250,11360,11230,14620,7880,11250,11322.07,9.12,0,272508,11296,11272,11226,11202,11156,11285,11215,32972,3370,0,9000,10,1,478921993,54262,0.00,0.00,12,0.14,0.00,0.00,12828,20240524,-11.68,10270,20250109,10.32,11540,-1.82,20250224,10270,10.32,20250109,12850,-11.83,20240524,10270,10.32,20250109,0.00,Y,088980,0,32972 억,,43681115,N,N,97222,N,00,N
 20250423,140707,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11360,110,2,0.98,6836547300,603977,99.56,11250,11360,11230,14620,7880,11250,11319.22,9.12,0,248167,11296,11272,11226,11202,11156,11285,11215,32972,3370,0,9000,10,1,478921993,54406,0.00,0.00,12,0.13,0.00,0.00,12828,20240524,-11.44,10270,20250109,10.61,11540,-1.56,20250224,10270,10.61,20250109,12850,-11.60,20240524,10270,10.61,20250109,0.00,Y,088980,0,32972 억,,43681115,N,N,97222,N,00,N
diff --git a/089010/price/prices-20250401.csv b/089010/price/prices-20250401.csv
index 98f4cf14b006..ed9abe2cc4cb 100644
--- a/089010/price/prices-20250401.csv
+++ b/089010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160701,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22350,-750,5,-3.25,3053692025,134528,82.27,23450,23450,22350,30000,16200,23100,22699.46,7.29,0,-37333,23400,23250,22950,22800,22500,23325,22875,77,6900,500,16630,50,1,15334346,3427,18.19,1.72,12,0.88,1229.00,13019.00,36850,20240516,-39.35,13220,20241209,69.06,32800,-31.86,20250317,15660,42.72,20250102,36850,-39.35,20240516,13220,69.06,20241209,7.88,Y,089010,500,76 억,,1117973,N,N,5839,N,00,N
+20250424,150710,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22450,-650,5,-2.81,2907680425,128003,78.28,23450,23450,22350,30000,16200,23100,22715.72,7.29,0,-36059,23400,23250,22950,22800,22500,23325,22875,77,6900,500,16630,50,1,15334346,3443,18.27,1.72,12,0.83,1229.00,13019.00,36850,20240516,-39.08,13220,20241209,69.82,32800,-31.55,20250317,15660,43.36,20250102,36850,-39.08,20240516,13220,69.82,20241209,7.88,Y,089010,500,76 억,,1117973,N,N,3242,N,00,N
+20250424,140711,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22550,-550,5,-2.38,2405998600,105618,64.59,23450,23450,22500,30000,16200,23100,22780.19,7.29,0,-36440,23400,23250,22950,22800,22500,23325,22875,77,6900,500,16630,50,1,15334346,3458,18.35,1.73,12,0.69,1229.00,13019.00,36850,20240516,-38.81,13220,20241209,70.57,32800,-31.25,20250317,15660,44.00,20250102,36850,-38.81,20240516,13220,70.57,20241209,7.88,Y,089010,500,76 억,,1117973,N,N,3242,N,00,N
+20250424,130710,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22600,-500,5,-2.16,2162818400,94839,58.00,23450,23450,22500,30000,16200,23100,22805.16,7.29,0,-28223,23400,23250,22950,22800,22500,23325,22875,77,6900,500,16630,50,1,15334346,3466,18.39,1.74,12,0.62,1229.00,13019.00,36850,20240516,-38.67,13220,20241209,70.95,32800,-31.10,20250317,15660,44.32,20250102,36850,-38.67,20240516,13220,70.95,20241209,7.88,Y,089010,500,76 억,,1117973,N,N,3242,N,00,N
+20250424,120709,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22700,-400,5,-1.73,2054739175,90055,55.07,23450,23450,22500,30000,16200,23100,22816.49,7.29,0,-27071,23400,23250,22950,22800,22500,23325,22875,77,6900,500,16630,50,1,15334346,3481,18.47,1.74,12,0.59,1229.00,13019.00,36850,20240516,-38.40,13220,20241209,71.71,32800,-30.79,20250317,15660,44.96,20250102,36850,-38.40,20240516,13220,71.71,20241209,7.88,Y,089010,500,76 억,,1117973,N,N,3242,N,00,N
+20250424,110709,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22550,-550,5,-2.38,1994947775,87415,53.46,23450,23450,22500,30000,16200,23100,22821.57,7.29,0,-25937,23400,23250,22950,22800,22500,23325,22875,77,6900,500,16630,50,1,15334346,3458,18.35,1.73,12,0.57,1229.00,13019.00,36850,20240516,-38.81,13220,20241209,70.57,32800,-31.25,20250317,15660,44.00,20250102,36850,-38.81,20240516,13220,70.57,20241209,7.88,Y,089010,500,76 억,,1117973,N,N,3242,N,00,N
+20250424,100709,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22600,-500,5,-2.16,1446766750,63156,38.62,23450,23450,22600,30000,16200,23100,22907.83,7.29,0,-22157,23400,23250,22950,22800,22500,23325,22875,77,6900,500,16630,50,1,15334346,3466,18.39,1.74,12,0.41,1229.00,13019.00,36850,20240516,-38.67,13220,20241209,70.95,32800,-31.10,20250317,15660,44.32,20250102,36850,-38.67,20240516,13220,70.95,20241209,7.88,Y,089010,500,76 억,,1117973,N,N,3242,N,00,N
+20250424,090714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22950,-150,5,-0.65,447270800,19289,11.80,23450,23450,22950,30000,16200,23100,23187.87,7.29,0,-10082,23400,23250,22950,22800,22500,23325,22875,77,6900,500,16630,50,1,15334346,3519,18.67,1.76,12,0.13,1229.00,13019.00,36850,20240516,-37.72,13220,20241209,73.60,32800,-30.03,20250317,15660,46.55,20250102,36850,-37.72,20240516,13220,73.60,20241209,7.88,Y,089010,500,76 억,,1117973,N,N,3242,N,00,N
 20250423,160655,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23100,750,2,3.36,3742919125,163515,137.30,22900,23100,22650,29050,15650,22350,22890.32,7.22,0,6982,23316,22832,22466,21982,21616,22650,21800,77,6700,500,16090,50,1,15334346,3542,18.80,1.77,12,1.07,1229.00,13019.00,36850,20240516,-37.31,13220,20241209,74.74,32800,-29.57,20250317,15660,47.51,20250102,36850,-37.31,20240516,13220,74.74,20241209,7.85,Y,089010,500,76 억,,1107787,N,N,3242,N,00,N
 20250423,150708,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,23100,750,2,3.36,3374232225,147541,123.89,22900,23100,22650,29050,15650,22350,22869.79,7.22,0,11993,23316,22832,22466,21982,21616,22650,21800,77,6700,500,16090,50,1,15334346,3542,18.80,1.77,12,0.96,1229.00,13019.00,36850,20240516,-37.31,13220,20241209,74.74,32800,-29.57,20250317,15660,47.51,20250102,36850,-37.31,20240516,13220,74.74,20241209,7.85,Y,089010,500,76 억,,1107787,N,N,3130,N,00,N
 20250423,140707,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22900,550,2,2.46,2642766175,115731,97.18,22900,23050,22650,29050,15650,22350,22835.42,7.22,0,3626,23316,22832,22466,21982,21616,22650,21800,77,6700,500,16090,50,1,15334346,3512,18.63,1.76,12,0.75,1229.00,13019.00,36850,20240516,-37.86,13220,20241209,73.22,32800,-30.18,20250317,15660,46.23,20250102,36850,-37.86,20240516,13220,73.22,20241209,7.85,Y,089010,500,76 억,,1107787,N,N,3130,N,00,N
diff --git a/089030/price/prices-20250401.csv b/089030/price/prices-20250401.csv
index 86bc29410965..293579a57555 100644
--- a/089030/price/prices-20250401.csv
+++ b/089030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160701,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33500,-600,5,-1.76,21526672425,638535,80.77,34700,34750,32950,44300,23900,34100,33712.67,11.68,0,-178518,36066,35082,33166,32182,30266,35575,32675,190,10200,500,23870,50,1,37353645,12513,-59.93,6.10,12,1.71,-559.00,5489.00,70800,20240711,-52.68,26400,20250409,26.89,52500,-36.19,20250120,26400,26.89,20250409,70800,-52.68,20240711,26400,26.89,20250409,3.03,Y,089030,500,189 억,,4361574,N,N,135444,N,00,N
+20250424,150710,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33500,-600,5,-1.76,20574562025,610084,77.17,34700,34750,32950,44300,23900,34100,33724.14,11.68,0,-184655,36066,35082,33166,32182,30266,35575,32675,190,10200,500,23870,50,1,37353645,12513,-59.93,6.10,12,1.63,-559.00,5489.00,70800,20240711,-52.68,26400,20250409,26.89,52500,-36.19,20250120,26400,26.89,20250409,70800,-52.68,20240711,26400,26.89,20250409,3.03,Y,089030,500,189 억,,4361574,N,N,50722,N,00,N
+20250424,140711,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33900,-200,5,-0.59,18357364150,544232,68.84,34700,34750,32950,44300,23900,34100,33730.77,11.68,0,-173848,36066,35082,33166,32182,30266,35575,32675,190,10200,500,23870,50,1,37353645,12663,-60.64,6.18,12,1.46,-559.00,5489.00,70800,20240711,-52.12,26400,20250409,28.41,52500,-35.43,20250120,26400,28.41,20250409,70800,-52.12,20240711,26400,28.41,20250409,3.03,Y,089030,500,189 억,,4361574,N,N,50722,N,00,N
+20250424,130710,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34050,-50,5,-0.15,16784817875,497909,62.98,34700,34750,32950,44300,23900,34100,33710.61,11.68,0,-155427,36066,35082,33166,32182,30266,35575,32675,190,10200,500,23870,50,1,37353645,12719,-60.91,6.20,12,1.33,-559.00,5489.00,70800,20240711,-51.91,26400,20250409,28.98,52500,-35.14,20250120,26400,28.98,20250409,70800,-51.91,20240711,26400,28.98,20250409,3.03,Y,089030,500,189 억,,4361574,N,N,50722,N,00,N
+20250424,120709,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34050,-50,5,-0.15,15137309575,449533,56.86,34700,34750,32950,44300,23900,34100,33673.41,11.68,0,-136941,36066,35082,33166,32182,30266,35575,32675,190,10200,500,23870,50,1,37353645,12719,-60.91,6.20,12,1.20,-559.00,5489.00,70800,20240711,-51.91,26400,20250409,28.98,52500,-35.14,20250120,26400,28.98,20250409,70800,-51.91,20240711,26400,28.98,20250409,3.03,Y,089030,500,189 억,,4361574,N,N,50722,N,00,N
+20250424,110709,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33300,-800,5,-2.35,11507014300,342971,43.38,34700,34750,32950,44300,23900,34100,33550.98,11.68,0,-104745,36066,35082,33166,32182,30266,35575,32675,190,10200,500,23870,50,1,37353645,12439,-59.57,6.07,12,0.92,-559.00,5489.00,70800,20240711,-52.97,26400,20250409,26.14,52500,-36.57,20250120,26400,26.14,20250409,70800,-52.97,20240711,26400,26.14,20250409,3.03,Y,089030,500,189 억,,4361574,N,N,50722,N,00,N
+20250424,100709,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33250,-850,5,-2.49,9120677725,271251,34.31,34700,34750,32950,44300,23900,34100,33624.49,11.68,0,-74086,36066,35082,33166,32182,30266,35575,32675,190,10200,500,23870,50,1,37353645,12420,-59.48,6.06,12,0.73,-559.00,5489.00,70800,20240711,-53.04,26400,20250409,25.95,52500,-36.67,20250120,26400,25.95,20250409,70800,-53.04,20240711,26400,25.95,20250409,3.03,Y,089030,500,189 억,,4361574,N,N,50722,N,00,N
+20250424,090714,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33650,-450,5,-1.32,2738533800,79991,10.12,34700,34750,33650,44300,23900,34100,34235.53,11.68,0,-38233,36066,35082,33166,32182,30266,35575,32675,190,10200,500,23870,50,1,37353645,12570,-60.20,6.13,12,0.21,-559.00,5489.00,70800,20240711,-52.47,26400,20250409,27.46,52500,-35.90,20250120,26400,27.46,20250409,70800,-52.47,20240711,26400,27.46,20250409,3.03,Y,089030,500,189 억,,4361574,N,N,50722,N,00,N
 20250423,160655,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34100,3600,2,11.80,26014631625,790547,287.10,31450,34150,31250,39650,21350,30500,32906.93,11.31,0,7065,31166,30832,30466,30132,29766,31000,30300,190,9150,500,21350,50,1,37353645,12738,-61.00,6.21,12,2.12,-559.00,5489.00,70800,20240711,-51.84,26400,20250409,29.17,52500,-35.05,20250120,26400,29.17,20250409,70800,-51.84,20240711,26400,29.17,20250409,3.00,Y,089030,500,189 억,,4225402,N,N,50722,N,00,N
 20250423,150709,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33850,3350,2,10.98,24154062625,735771,267.21,31450,34150,31250,39650,21350,30500,32828.23,11.31,0,12473,31166,30832,30466,30132,29766,31000,30300,190,9150,500,21350,50,1,37353645,12644,-60.55,6.17,12,1.97,-559.00,5489.00,70800,20240711,-52.19,26400,20250409,28.22,52500,-35.52,20250120,26400,28.22,20250409,70800,-52.19,20240711,26400,28.22,20250409,3.00,Y,089030,500,189 억,,4225402,N,N,68721,N,00,N
 20250423,140708,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33300,2800,2,9.18,19244845625,590100,214.30,31450,33550,31250,39650,21350,30500,32612.85,11.31,0,5106,31166,30832,30466,30132,29766,31000,30300,190,9150,500,21350,50,1,37353645,12439,-59.57,6.07,12,1.58,-559.00,5489.00,70800,20240711,-52.97,26400,20250409,26.14,52500,-36.57,20250120,26400,26.14,20250409,70800,-52.97,20240711,26400,26.14,20250409,3.00,Y,089030,500,189 억,,4225402,N,N,68721,N,00,N
diff --git a/089140/price/prices-20250401.csv b/089140/price/prices-20250401.csv
index 6ad07147ba29..994adabc25f2 100644
--- a/089140/price/prices-20250401.csv
+++ b/089140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2460,30,2,1.23,496277093,196052,710.10,2430,2645,2400,3155,1705,2430,2531.35,1.16,0,12850,2476,2452,2421,2397,2366,2465,2410,317,725,2500,1450,5,1,12680245,312,-2.30,0.22,12,1.55,-1069.00,11232.00,6340,20241101,-61.20,2135,20250409,15.22,3150,-21.90,20250108,2135,15.22,20250409,6340,-61.20,20241101,2135,15.22,20250409,0.34,Y,089140,2500,317 억,,146560,N,N,720,N,00,N
+20250424,150711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2540,110,2,4.53,446563913,176341,638.71,2430,2645,2400,3155,1705,2430,2532.39,1.16,0,12126,2476,2452,2421,2397,2366,2465,2410,317,725,2500,1450,5,1,12680245,322,-2.38,0.23,12,1.39,-1069.00,11232.00,6340,20241101,-59.94,2135,20250409,18.97,3150,-19.37,20250108,2135,18.97,20250409,6340,-59.94,20241101,2135,18.97,20250409,0.34,Y,089140,2500,317 억,,146560,N,N,0,N,00,N
+20250424,140711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2505,75,2,3.09,397698918,156897,568.28,2430,2645,2400,3155,1705,2430,2534.78,1.16,0,11676,2476,2452,2421,2397,2366,2465,2410,317,725,2500,1450,5,1,12680245,318,-2.34,0.22,12,1.24,-1069.00,11232.00,6340,20241101,-60.49,2135,20250409,17.33,3150,-20.48,20250108,2135,17.33,20250409,6340,-60.49,20241101,2135,17.33,20250409,0.34,Y,089140,2500,317 억,,146560,N,N,0,N,00,N
+20250424,130710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2455,25,2,1.03,85322855,34968,126.65,2430,2465,2400,3155,1705,2430,2440.03,1.16,0,4587,2476,2452,2421,2397,2366,2465,2410,317,725,2500,1450,5,1,12680245,311,-2.30,0.22,12,0.28,-1069.00,11232.00,6340,20241101,-61.28,2135,20250409,14.99,3150,-22.06,20250108,2135,14.99,20250409,6340,-61.28,20241101,2135,14.99,20250409,0.34,Y,089140,2500,317 억,,146560,N,N,0,N,00,N
+20250424,120709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2440,10,2,0.41,43724580,18017,65.26,2430,2450,2400,3155,1705,2430,2426.85,1.16,0,844,2476,2452,2421,2397,2366,2465,2410,317,725,2500,1450,5,1,12680245,309,-2.28,0.22,12,0.14,-1069.00,11232.00,6340,20241101,-61.51,2135,20250409,14.29,3150,-22.54,20250108,2135,14.29,20250409,6340,-61.51,20241101,2135,14.29,20250409,0.34,Y,089140,2500,317 억,,146560,N,N,0,N,00,N
+20250424,110709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2425,-5,5,-0.21,25642455,10586,38.34,2430,2450,2400,3155,1705,2430,2422.30,1.16,0,361,2476,2452,2421,2397,2366,2465,2410,317,725,2500,1450,5,1,12680245,307,-2.27,0.22,12,0.08,-1069.00,11232.00,6340,20241101,-61.75,2135,20250409,13.58,3150,-23.02,20250108,2135,13.58,20250409,6340,-61.75,20241101,2135,13.58,20250409,0.34,Y,089140,2500,317 억,,146560,N,N,0,N,00,N
+20250424,100709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2425,-5,5,-0.21,17713885,7307,26.47,2430,2450,2400,3155,1705,2430,2424.23,1.16,0,262,2476,2452,2421,2397,2366,2465,2410,317,725,2500,1450,5,1,12680245,307,-2.27,0.22,12,0.06,-1069.00,11232.00,6340,20241101,-61.75,2135,20250409,13.58,3150,-23.02,20250108,2135,13.58,20250409,6340,-61.75,20241101,2135,13.58,20250409,0.34,Y,089140,2500,317 억,,146560,N,N,0,N,00,N
+20250424,090714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,20,2,0.82,3098915,1277,4.63,2430,2450,2400,3155,1705,2430,2426.71,1.16,0,-302,2476,2452,2421,2397,2366,2465,2410,317,725,2500,1450,5,1,12680245,311,-2.29,0.22,12,0.01,-1069.00,11232.00,6340,20241101,-61.36,2135,20250409,14.75,3150,-22.22,20250108,2135,14.75,20250409,6340,-61.36,20241101,2135,14.75,20250409,0.34,Y,089140,2500,317 억,,146560,N,N,0,N,00,N
 20250423,160656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2430,20,2,0.83,63769975,26315,158.80,2400,2445,2390,3130,1690,2410,2423.31,1.13,0,1271,2450,2430,2400,2380,2350,2440,2390,317,720,2500,1440,5,1,12680245,308,-2.27,0.22,12,0.21,-1069.00,11232.00,6340,20241101,-61.67,2135,20250409,13.82,3150,-22.86,20250108,2135,13.82,20250409,6340,-61.67,20241101,2135,13.82,20250409,0.34,Y,089140,2500,317 억,,142689,N,N,0,N,00,N
 20250423,150709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2435,25,2,1.04,61903090,25548,154.17,2400,2445,2390,3130,1690,2410,2423.01,1.13,0,1266,2450,2430,2400,2380,2350,2440,2390,317,720,2500,1440,5,1,12680245,309,-2.28,0.22,12,0.20,-1069.00,11232.00,6340,20241101,-61.59,2135,20250409,14.05,3150,-22.70,20250108,2135,14.05,20250409,6340,-61.59,20241101,2135,14.05,20250409,0.34,Y,089140,2500,317 억,,142689,N,N,0,N,00,N
 20250423,140708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2430,20,2,0.83,47109900,19469,117.49,2400,2445,2390,3130,1690,2410,2419.74,1.13,0,199,2450,2430,2400,2380,2350,2440,2390,317,720,2500,1440,5,1,12680245,308,-2.27,0.22,12,0.15,-1069.00,11232.00,6340,20241101,-61.67,2135,20250409,13.82,3150,-22.86,20250108,2135,13.82,20250409,6340,-61.67,20241101,2135,13.82,20250409,0.34,Y,089140,2500,317 억,,142689,N,N,0,N,00,N
diff --git a/089150/price/prices-20250401.csv b/089150/price/prices-20250401.csv
index c974035bd480..f7df4db9b756 100644
--- a/089150/price/prices-20250401.csv
+++ b/089150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-10,5,-0.47,24764746,11582,74.42,2160,2170,2120,2795,1505,2150,2138.20,1.45,0,-387,2173,2161,2148,2136,2123,2167,2142,86,645,500,1370,5,1,17150000,367,41.96,1.09,12,0.07,51.00,1972.00,3095,20241128,-30.86,1815,20240805,17.91,2630,-18.63,20250107,1963,9.02,20250331,3095,-30.86,20241128,1815,17.91,20240805,1.11,Y,089150,500,85 억,,248869,N,N,0,N,00,N
+20250424,150711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2135,-15,5,-0.70,22642911,10590,68.05,2160,2170,2120,2795,1505,2150,2138.14,1.45,0,-219,2173,2161,2148,2136,2123,2167,2142,86,645,500,1370,5,1,17150000,366,41.86,1.08,12,0.06,51.00,1972.00,3095,20241128,-31.02,1815,20240805,17.63,2630,-18.82,20250107,1963,8.76,20250331,3095,-31.02,20241128,1815,17.63,20240805,1.11,Y,089150,500,85 억,,248869,N,N,0,N,00,N
+20250424,140712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,0,3,0.00,10079785,4686,30.11,2160,2170,2135,2795,1505,2150,2151.04,1.45,0,-745,2173,2161,2148,2136,2123,2167,2142,86,645,500,1370,5,1,17150000,369,42.16,1.09,12,0.03,51.00,1972.00,3095,20241128,-30.53,1815,20240805,18.46,2630,-18.25,20250107,1963,9.53,20250331,3095,-30.53,20241128,1815,18.46,20240805,1.11,Y,089150,500,85 억,,248869,N,N,0,N,00,N
+20250424,130710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,0,3,0.00,7275180,3383,21.74,2160,2170,2135,2795,1505,2150,2150.51,1.45,0,-415,2173,2161,2148,2136,2123,2167,2142,86,645,500,1370,5,1,17150000,369,42.16,1.09,12,0.02,51.00,1972.00,3095,20241128,-30.53,1815,20240805,18.46,2630,-18.25,20250107,1963,9.53,20250331,3095,-30.53,20241128,1815,18.46,20240805,1.11,Y,089150,500,85 억,,248869,N,N,0,N,00,N
+20250424,120709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2155,5,2,0.23,6781960,3153,20.26,2160,2170,2135,2795,1505,2150,2150.95,1.45,0,-395,2173,2161,2148,2136,2123,2167,2142,86,645,500,1370,5,1,17150000,370,42.25,1.09,12,0.02,51.00,1972.00,3095,20241128,-30.37,1815,20240805,18.73,2630,-18.06,20250107,1963,9.78,20250331,3095,-30.37,20241128,1815,18.73,20240805,1.11,Y,089150,500,85 억,,248869,N,N,0,N,00,N
+20250424,110709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-5,5,-0.23,6462335,3004,19.30,2160,2170,2135,2795,1505,2150,2151.24,1.45,0,-393,2173,2161,2148,2136,2123,2167,2142,86,645,500,1370,5,1,17150000,368,42.06,1.09,12,0.02,51.00,1972.00,3095,20241128,-30.69,1815,20240805,18.18,2630,-18.44,20250107,1963,9.27,20250331,3095,-30.69,20241128,1815,18.18,20240805,1.11,Y,089150,500,85 억,,248869,N,N,0,N,00,N
+20250424,100710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,0,3,0.00,5591850,2598,16.69,2160,2170,2150,2795,1505,2150,2152.37,1.45,0,-390,2173,2161,2148,2136,2123,2167,2142,86,645,500,1370,5,1,17150000,369,42.16,1.09,12,0.02,51.00,1972.00,3095,20241128,-30.53,1815,20240805,18.46,2630,-18.25,20250107,1963,9.53,20250331,3095,-30.53,20241128,1815,18.46,20240805,1.11,Y,089150,500,85 억,,248869,N,N,0,N,00,N
+20250424,090715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,15,2,0.70,1193705,553,3.55,2160,2165,2155,2795,1505,2150,2158.60,1.45,0,176,2173,2161,2148,2136,2123,2167,2142,86,645,500,1370,5,1,17150000,371,42.45,1.10,12,0.00,51.00,1972.00,3095,20241128,-30.05,1815,20240805,19.28,2630,-17.68,20250107,1963,10.29,20250331,3095,-30.05,20241128,1815,19.28,20240805,1.11,Y,089150,500,85 억,,248869,N,N,0,N,00,N
 20250423,160656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,20,2,0.94,33263920,15534,43.81,2135,2160,2135,2765,1495,2130,2141.36,1.45,0,1012,2216,2172,2136,2092,2056,2155,2075,86,635,500,1360,5,1,17150000,369,42.16,1.09,12,0.09,51.00,1972.00,3095,20241128,-30.53,1815,20240805,18.46,2630,-18.25,20250107,1963,9.53,20250331,3095,-30.53,20241128,1815,18.46,20240805,1.12,Y,089150,500,85 억,,247857,N,N,0,N,00,N
 20250423,150709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,20,2,0.94,32597615,15224,42.93,2135,2160,2135,2765,1495,2130,2141.20,1.45,0,1184,2216,2172,2136,2092,2056,2155,2075,86,635,500,1360,5,1,17150000,369,42.16,1.09,12,0.09,51.00,1972.00,3095,20241128,-30.53,1815,20240805,18.46,2630,-18.25,20250107,1963,9.53,20250331,3095,-30.53,20241128,1815,18.46,20240805,1.12,Y,089150,500,85 억,,247857,N,N,0,N,00,N
 20250423,140708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,10,2,0.47,29377155,13723,38.70,2135,2160,2135,2765,1495,2130,2140.72,1.45,0,1171,2216,2172,2136,2092,2056,2155,2075,86,635,500,1360,5,1,17150000,367,41.96,1.09,12,0.08,51.00,1972.00,3095,20241128,-30.86,1815,20240805,17.91,2630,-18.63,20250107,1963,9.02,20250331,3095,-30.86,20241128,1815,17.91,20240805,1.12,Y,089150,500,85 억,,247857,N,N,0,N,00,N
diff --git a/089230/price/prices-20250401.csv b/089230/price/prices-20250401.csv
index 1b649f370273..f8b0a877125a 100644
--- a/089230/price/prices-20250401.csv
+++ b/089230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,890,-5,5,-0.56,65770793,74041,74.75,895,911,872,1163,627,895,888.30,1.15,0,-9471,931,913,888,870,845,922,879,243,268,1000,620,1,1,24332953,217,-1.42,0.65,12,0.30,-625.00,1376.00,2360,20240426,-62.29,706,20250408,26.06,1276,-30.25,20250110,706,26.06,20250408,2360,-62.29,20240426,706,26.06,20250408,0.34,Y,089230,1000,243 억,,280010,N,N,0,N,00,N
+20250424,150711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,893,-2,5,-0.22,60600766,68249,68.90,895,911,872,1163,627,895,887.94,1.15,0,-10222,931,913,888,870,845,922,879,243,268,1000,620,1,1,24332953,217,-1.43,0.65,12,0.28,-625.00,1376.00,2360,20240426,-62.16,706,20250408,26.49,1276,-30.02,20250110,706,26.49,20250408,2360,-62.16,20240426,706,26.49,20250408,0.34,Y,089230,1000,243 억,,280010,N,N,0,N,00,N
+20250424,140712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,895,0,3,0.00,54598381,61543,62.13,895,911,872,1163,627,895,887.16,1.15,0,-8805,931,913,888,870,845,922,879,243,268,1000,620,1,1,24332953,218,-1.43,0.65,12,0.25,-625.00,1376.00,2360,20240426,-62.08,706,20250408,26.77,1276,-29.86,20250110,706,26.77,20250408,2360,-62.08,20240426,706,26.77,20250408,0.34,Y,089230,1000,243 억,,280010,N,N,0,N,00,N
+20250424,130711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,886,-9,5,-1.01,45981275,51810,52.31,895,911,872,1163,627,895,887.50,1.15,0,-2634,931,913,888,870,845,922,879,243,268,1000,620,1,1,24332953,216,-1.42,0.64,12,0.21,-625.00,1376.00,2360,20240426,-62.46,706,20250408,25.50,1276,-30.56,20250110,706,25.50,20250408,2360,-62.46,20240426,706,25.50,20250408,0.34,Y,089230,1000,243 억,,280010,N,N,0,N,00,N
+20250424,120710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,884,-11,5,-1.23,42809232,48221,48.68,895,911,872,1163,627,895,887.77,1.15,0,-2302,931,913,888,870,845,922,879,243,268,1000,620,1,1,24332953,215,-1.41,0.64,12,0.20,-625.00,1376.00,2360,20240426,-62.54,706,20250408,25.21,1276,-30.72,20250110,706,25.21,20250408,2360,-62.54,20240426,706,25.21,20250408,0.34,Y,089230,1000,243 억,,280010,N,N,0,N,00,N
+20250424,110710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,884,-11,5,-1.23,34203926,38413,38.78,895,911,879,1163,627,895,890.43,1.15,0,-1278,931,913,888,870,845,922,879,243,268,1000,620,1,1,24332953,215,-1.41,0.64,12,0.16,-625.00,1376.00,2360,20240426,-62.54,706,20250408,25.21,1276,-30.72,20250110,706,25.21,20250408,2360,-62.54,20240426,706,25.21,20250408,0.34,Y,089230,1000,243 억,,280010,N,N,0,N,00,N
+20250424,100710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,890,-5,5,-0.56,25701522,28770,29.05,895,911,881,1163,627,895,893.34,1.15,0,-1278,931,913,888,870,845,922,879,243,268,1000,620,1,1,24332953,217,-1.42,0.65,12,0.12,-625.00,1376.00,2360,20240426,-62.29,706,20250408,26.06,1276,-30.25,20250110,706,26.06,20250408,2360,-62.29,20240426,706,26.06,20250408,0.34,Y,089230,1000,243 억,,280010,N,N,0,N,00,N
+20250424,090715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,895,0,3,0.00,6707946,7451,7.52,895,911,895,1163,627,895,900.27,1.15,0,-2656,931,913,888,870,845,922,879,243,268,1000,620,1,1,24332953,218,-1.43,0.65,12,0.03,-625.00,1376.00,2360,20240426,-62.08,706,20250408,26.77,1276,-29.86,20250110,706,26.77,20250408,2360,-62.08,20240426,706,26.77,20250408,0.34,Y,089230,1000,243 억,,280010,N,N,0,N,00,N
 20250423,160656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,895,31,2,3.59,87261792,98941,28.14,864,906,863,1123,605,864,881.96,1.16,0,-154,1007,935,895,823,783,915,803,243,259,1000,600,1,1,24332953,218,-1.43,0.65,12,0.41,-625.00,1376.00,2360,20240426,-62.08,706,20250408,26.77,1276,-29.86,20250110,706,26.77,20250408,2360,-62.08,20240426,706,26.77,20250408,0.34,Y,089230,1000,243 억,,281752,N,N,179,N,00,N
 20250423,150710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,894,30,2,3.47,81155774,92106,26.20,864,906,863,1123,605,864,881.11,1.16,0,-1104,1007,935,895,823,783,915,803,243,259,1000,600,1,1,24332953,218,-1.43,0.65,12,0.38,-625.00,1376.00,2360,20240426,-62.12,706,20250408,26.63,1276,-29.94,20250110,706,26.63,20250408,2360,-62.12,20240426,706,26.63,20250408,0.34,Y,089230,1000,243 억,,281752,N,N,179,N,00,N
 20250423,140709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,21,2,2.43,55450519,63194,17.97,864,906,863,1123,605,864,877.46,1.16,0,-184,1007,935,895,823,783,915,803,243,259,1000,600,1,1,24332953,215,-1.42,0.64,12,0.26,-625.00,1376.00,2360,20240426,-62.50,706,20250408,25.35,1276,-30.64,20250110,706,25.35,20250408,2360,-62.50,20240426,706,25.35,20250408,0.34,Y,089230,1000,243 억,,281752,N,N,179,N,00,N
diff --git a/089470/price/prices-20250401.csv b/089470/price/prices-20250401.csv
index 5747b503cc2d..d2d49acc152d 100644
--- a/089470/price/prices-20250401.csv
+++ b/089470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160703,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3590,-5,5,-0.14,93843725,26169,57.77,3595,3630,3565,4670,2520,3595,3586.06,2.35,0,-248,3728,3661,3623,3556,3518,3642,3537,172,1075,500,2660,5,1,31900000,1145,6.08,0.31,12,0.08,590.00,11492.00,5390,20240906,-33.40,3200,20241209,12.19,3780,-5.03,20250422,3270,9.79,20250409,5390,-33.40,20240906,3200,12.19,20241209,0.60,Y,089470,500,172 억,,750974,N,N,193,N,00,N
+20250424,150712,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3605,10,2,0.28,86238620,24052,53.10,3595,3630,3565,4670,2520,3595,3585.51,2.35,0,70,3728,3661,3623,3556,3518,3642,3537,172,1075,500,2660,5,1,31900000,1150,6.11,0.31,12,0.08,590.00,11492.00,5390,20240906,-33.12,3200,20241209,12.66,3780,-4.63,20250422,3270,10.24,20250409,5390,-33.12,20240906,3200,12.66,20241209,0.60,Y,089470,500,172 억,,750974,N,N,53,N,00,N
+20250424,140712,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3600,5,2,0.14,82281905,22953,50.67,3595,3630,3565,4670,2520,3595,3584.80,2.35,0,67,3728,3661,3623,3556,3518,3642,3537,172,1075,500,2660,5,1,31900000,1148,6.10,0.31,12,0.07,590.00,11492.00,5390,20240906,-33.21,3200,20241209,12.50,3780,-4.76,20250422,3270,10.09,20250409,5390,-33.21,20240906,3200,12.50,20241209,0.60,Y,089470,500,172 억,,750974,N,N,53,N,00,N
+20250424,130711,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3595,0,3,0.00,81734700,22801,50.34,3595,3630,3565,4670,2520,3595,3584.70,2.35,0,41,3728,3661,3623,3556,3518,3642,3537,172,1075,500,2660,5,1,31900000,1147,6.09,0.31,12,0.07,590.00,11492.00,5390,20240906,-33.30,3200,20241209,12.34,3780,-4.89,20250422,3270,9.94,20250409,5390,-33.30,20240906,3200,12.34,20241209,0.60,Y,089470,500,172 억,,750974,N,N,53,N,00,N
+20250424,120710,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3595,0,3,0.00,72198610,20152,44.49,3595,3630,3565,4670,2520,3595,3582.70,2.35,0,-115,3728,3661,3623,3556,3518,3642,3537,172,1075,500,2660,5,1,31900000,1147,6.09,0.31,12,0.06,590.00,11492.00,5390,20240906,-33.30,3200,20241209,12.34,3780,-4.89,20250422,3270,9.94,20250409,5390,-33.30,20240906,3200,12.34,20241209,0.60,Y,089470,500,172 억,,750974,N,N,53,N,00,N
+20250424,110710,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3585,-10,5,-0.28,56670560,15822,34.93,3595,3630,3565,4670,2520,3595,3581.76,2.35,0,2216,3728,3661,3623,3556,3518,3642,3537,172,1075,500,2660,5,1,31900000,1144,6.08,0.31,12,0.05,590.00,11492.00,5390,20240906,-33.49,3200,20241209,12.03,3780,-5.16,20250422,3270,9.63,20250409,5390,-33.49,20240906,3200,12.03,20241209,0.60,Y,089470,500,172 억,,750974,N,N,53,N,00,N
+20250424,100710,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3600,5,2,0.14,12266350,3403,7.51,3595,3630,3595,4670,2520,3595,3604.57,2.35,0,-324,3728,3661,3623,3556,3518,3642,3537,172,1075,500,2660,5,1,31900000,1148,6.10,0.31,12,0.01,590.00,11492.00,5390,20240906,-33.21,3200,20241209,12.50,3780,-4.76,20250422,3270,10.09,20250409,5390,-33.21,20240906,3200,12.50,20241209,0.60,Y,089470,500,172 억,,750974,N,N,53,N,00,N
+20250424,090715,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3605,10,2,0.28,216690,60,0.13,3595,3630,3595,4670,2520,3595,3611.50,2.35,0,-27,3728,3661,3623,3556,3518,3642,3537,172,1075,500,2660,5,1,31900000,1150,6.11,0.31,12,0.00,590.00,11492.00,5390,20240906,-33.12,3200,20241209,12.66,3780,-4.63,20250422,3270,10.24,20250409,5390,-33.12,20240906,3200,12.66,20241209,0.60,Y,089470,500,172 억,,750974,N,N,53,N,00,N
 20250423,160656,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3595,-65,5,-1.78,164173168,45296,26.85,3655,3690,3585,4755,2565,3660,3624.45,2.35,0,1948,3926,3792,3646,3512,3366,3860,3580,172,1095,500,2700,5,1,31900000,1147,6.09,0.31,12,0.14,590.00,11492.00,5390,20240906,-33.30,3200,20241209,12.34,3780,-4.89,20250422,3270,9.94,20250409,5390,-33.30,20240906,3200,12.34,20241209,0.61,Y,089470,500,172 억,,748438,N,N,51,N,00,N
 20250423,150710,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3615,-45,5,-1.23,155168203,42794,25.37,3655,3690,3585,4755,2565,3660,3625.93,2.35,0,1968,3926,3792,3646,3512,3366,3860,3580,172,1095,500,2700,5,1,31900000,1153,6.13,0.31,12,0.13,590.00,11492.00,5390,20240906,-32.93,3200,20241209,12.97,3780,-4.37,20250422,3270,10.55,20250409,5390,-32.93,20240906,3200,12.97,20241209,0.61,Y,089470,500,172 억,,748438,N,N,369,N,00,N
 20250423,140709,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3600,-60,5,-1.64,126737568,34881,20.68,3655,3690,3590,4755,2565,3660,3633.43,2.35,0,3203,3926,3792,3646,3512,3366,3860,3580,172,1095,500,2700,5,1,31900000,1148,6.10,0.31,12,0.11,590.00,11492.00,5390,20240906,-33.21,3200,20241209,12.50,3780,-4.76,20250422,3270,10.09,20250409,5390,-33.21,20240906,3200,12.50,20241209,0.61,Y,089470,500,172 억,,748438,N,N,369,N,00,N
diff --git a/089590/price/prices-20250401.csv b/089590/price/prices-20250401.csv
index 352b16e0e423..9f59d34a476f 100644
--- a/089590/price/prices-20250401.csv
+++ b/089590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160703,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6740,50,2,0.75,482579360,71733,88.33,6680,6780,6660,8690,4690,6690,6727.44,4.89,-12049,-11990,6823,6756,6683,6616,6543,6790,6650,806,2000,1000,4950,10,1,80640985,5435,24.96,1.67,12,0.09,270.00,4048.00,11490,20240502,-41.34,6260,20250409,7.67,7850,-14.14,20250107,6260,7.67,20250409,11490,-41.34,20240502,6260,7.67,20250409,0.24,Y,089590,1000,806 억,,1969614,N,N,12760,N,00,N
+20250424,150712,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6750,60,2,0.90,463448400,68896,84.84,6680,6780,6660,8690,4690,6690,6726.78,4.89,-11867,-12642,6823,6756,6683,6616,6543,6790,6650,806,2000,1000,4950,10,1,80640985,5443,25.00,1.67,12,0.09,270.00,4048.00,11490,20240502,-41.25,6260,20250409,7.83,7850,-14.01,20250107,6260,7.83,20250409,11490,-41.25,20240502,6260,7.83,20250409,0.24,Y,089590,1000,806 억,,1969796,N,N,1194,N,00,N
+20250424,140713,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6730,40,2,0.60,393150370,58465,71.99,6680,6780,6660,8690,4690,6690,6724.54,4.89,-12239,-12255,6823,6756,6683,6616,6543,6790,6650,806,2000,1000,4950,10,1,80640985,5427,24.93,1.66,12,0.07,270.00,4048.00,11490,20240502,-41.43,6260,20250409,7.51,7850,-14.27,20250107,6260,7.51,20250409,11490,-41.43,20240502,6260,7.51,20250409,0.24,Y,089590,1000,806 억,,1969424,N,N,1194,N,00,N
+20250424,130711,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6730,40,2,0.60,317946400,47300,58.25,6680,6780,6660,8690,4690,6690,6721.91,4.88,-14136,-14161,6823,6756,6683,6616,6543,6790,6650,806,2000,1000,4950,10,1,80640985,5427,24.93,1.66,12,0.06,270.00,4048.00,11490,20240502,-41.43,6260,20250409,7.51,7850,-14.27,20250107,6260,7.51,20250409,11490,-41.43,20240502,6260,7.51,20250409,0.24,Y,089590,1000,806 억,,1967527,N,N,1194,N,00,N
+20250424,120710,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6720,30,2,0.45,299737290,44594,54.91,6680,6780,6660,8690,4690,6690,6721.47,4.88,-12810,-13272,6823,6756,6683,6616,6543,6790,6650,806,2000,1000,4950,10,1,80640985,5419,24.89,1.66,12,0.06,270.00,4048.00,11490,20240502,-41.51,6260,20250409,7.35,7850,-14.39,20250107,6260,7.35,20250409,11490,-41.51,20240502,6260,7.35,20250409,0.24,Y,089590,1000,806 억,,1968853,N,N,1194,N,00,N
+20250424,110710,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6690,0,3,0.00,181419650,26976,33.22,6680,6780,6660,8690,4690,6690,6725.22,4.90,-4865,-4876,6823,6756,6683,6616,6543,6790,6650,806,2000,1000,4950,10,1,80640985,5395,24.78,1.65,12,0.03,270.00,4048.00,11490,20240502,-41.78,6260,20250409,6.87,7850,-14.78,20250107,6260,6.87,20250409,11490,-41.78,20240502,6260,6.87,20250409,0.24,Y,089590,1000,806 억,,1976798,N,N,1194,N,00,N
+20250424,100710,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6750,60,2,0.90,139520880,20730,25.53,6680,6780,6660,8690,4690,6690,6730.38,4.91,-3055,-3411,6823,6756,6683,6616,6543,6790,6650,806,2000,1000,4950,10,1,80640985,5443,25.00,1.67,12,0.03,270.00,4048.00,11490,20240502,-41.25,6260,20250409,7.83,7850,-14.01,20250107,6260,7.83,20250409,11490,-41.25,20240502,6260,7.83,20250409,0.24,Y,089590,1000,806 억,,1978608,N,N,1194,N,00,N
+20250424,090716,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6770,80,2,1.20,63640750,9464,11.65,6680,6780,6660,8690,4690,6690,6724.51,4.91,-2162,-2533,6823,6756,6683,6616,6543,6790,6650,806,2000,1000,4950,10,1,80640985,5459,25.07,1.67,12,0.01,270.00,4048.00,11490,20240502,-41.08,6260,20250409,8.15,7850,-13.76,20250107,6260,8.15,20250409,11490,-41.08,20240502,6260,8.15,20250409,0.24,Y,089590,1000,806 억,,1979501,N,N,1194,N,00,N
 20250423,160657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6690,120,2,1.83,543588640,81208,177.39,6610,6750,6610,8540,4600,6570,6693.78,4.92,-7225,-4486,6803,6686,6573,6456,6343,6745,6515,806,1970,1000,4860,10,1,80640985,5395,24.78,1.65,12,0.10,270.00,4048.00,11490,20240502,-41.78,6260,20250409,6.87,7850,-14.78,20250107,6260,6.87,20250409,11490,-41.78,20240502,6260,6.87,20250409,0.25,Y,089590,1000,806 억,,1981663,N,N,1194,N,00,N
 20250423,150710,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6690,120,2,1.83,523780660,78248,170.93,6610,6750,6610,8540,4600,6570,6693.85,4.92,-7364,-5085,6803,6686,6573,6456,6343,6745,6515,806,1970,1000,4860,10,1,80640985,5395,24.78,1.65,12,0.10,270.00,4048.00,11490,20240502,-41.78,6260,20250409,6.87,7850,-14.78,20250107,6260,6.87,20250409,11490,-41.78,20240502,6260,6.87,20250409,0.25,Y,089590,1000,806 억,,1981524,N,N,985,N,00,N
 20250423,140709,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6710,140,2,2.13,462045410,69039,150.81,6610,6750,6610,8540,4600,6570,6692.53,4.92,-6113,-4017,6803,6686,6573,6456,6343,6745,6515,806,1970,1000,4860,10,1,80640985,5411,24.85,1.66,12,0.09,270.00,4048.00,11490,20240502,-41.60,6260,20250409,7.19,7850,-14.52,20250107,6260,7.19,20250409,11490,-41.60,20240502,6260,7.19,20250409,0.25,Y,089590,1000,806 억,,1982775,N,N,985,N,00,N
diff --git a/089600/price/prices-20250401.csv b/089600/price/prices-20250401.csv
index e657b94e7c5a..619e958aed11 100644
--- a/089600/price/prices-20250401.csv
+++ b/089600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160703,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14740,50,2,0.34,180277215,12238,97.37,14710,14850,14650,19090,10290,14690,14730.94,5.49,0,3844,14916,14802,14576,14462,14236,14860,14520,60,4400,500,10280,10,1,11568163,1705,-26.42,0.85,12,0.11,-558.00,17245.00,23300,20240415,-36.74,13420,20250213,9.84,16240,-9.24,20250220,13420,9.84,20250213,19780,-25.48,20240425,13420,9.84,20250213,0.93,Y,089600,500,59 억,,635129,N,N,27,N,00,N
+20250424,150712,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14710,20,2,0.14,176593245,11988,95.38,14710,14850,14650,19090,10290,14690,14730.83,5.49,0,3800,14916,14802,14576,14462,14236,14860,14520,60,4400,500,10280,10,1,11568163,1702,-26.36,0.85,12,0.10,-558.00,17245.00,23300,20240415,-36.87,13420,20250213,9.61,16240,-9.42,20250220,13420,9.61,20250213,19780,-25.63,20240425,13420,9.61,20250213,0.93,Y,089600,500,59 억,,635129,N,N,547,N,00,N
+20250424,140713,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14740,50,2,0.34,150437925,10210,81.23,14710,14850,14650,19090,10290,14690,14734.37,5.49,0,3583,14916,14802,14576,14462,14236,14860,14520,60,4400,500,10280,10,1,11568163,1705,-26.42,0.85,12,0.09,-558.00,17245.00,23300,20240415,-36.74,13420,20250213,9.84,16240,-9.24,20250220,13420,9.84,20250213,19780,-25.48,20240425,13420,9.84,20250213,0.93,Y,089600,500,59 억,,635129,N,N,547,N,00,N
+20250424,130711,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14700,10,2,0.07,121142025,8216,65.37,14710,14850,14650,19090,10290,14690,14744.65,5.49,0,3219,14916,14802,14576,14462,14236,14860,14520,60,4400,500,10280,10,1,11568163,1701,-26.34,0.85,12,0.07,-558.00,17245.00,23300,20240415,-36.91,13420,20250213,9.54,16240,-9.48,20250220,13420,9.54,20250213,19780,-25.68,20240425,13420,9.54,20250213,0.93,Y,089600,500,59 억,,635129,N,N,547,N,00,N
+20250424,120710,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14770,80,2,0.54,111512425,7562,60.16,14710,14850,14650,19090,10290,14690,14746.42,5.49,0,3139,14916,14802,14576,14462,14236,14860,14520,60,4400,500,10280,10,1,11568163,1709,-26.47,0.86,12,0.07,-558.00,17245.00,23300,20240415,-36.61,13420,20250213,10.06,16240,-9.05,20250220,13420,10.06,20250213,19780,-25.33,20240425,13420,10.06,20250213,0.93,Y,089600,500,59 억,,635129,N,N,547,N,00,N
+20250424,110711,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14740,50,2,0.34,98052865,6648,52.89,14710,14850,14650,19090,10290,14690,14749.23,5.49,0,3161,14916,14802,14576,14462,14236,14860,14520,60,4400,500,10280,10,1,11568163,1705,-26.42,0.85,12,0.06,-558.00,17245.00,23300,20240415,-36.74,13420,20250213,9.84,16240,-9.24,20250220,13420,9.84,20250213,19780,-25.48,20240425,13420,9.84,20250213,0.93,Y,089600,500,59 억,,635129,N,N,547,N,00,N
+20250424,100711,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14760,70,2,0.48,66880585,4528,36.03,14710,14850,14700,19090,10290,14690,14770.45,5.49,0,2887,14916,14802,14576,14462,14236,14860,14520,60,4400,500,10280,10,1,11568163,1707,-26.45,0.86,12,0.04,-558.00,17245.00,23300,20240415,-36.65,13420,20250213,9.99,16240,-9.11,20250220,13420,9.99,20250213,19780,-25.38,20240425,13420,9.99,20250213,0.93,Y,089600,500,59 억,,635129,N,N,547,N,00,N
+20250424,090716,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14710,20,2,0.14,5177140,352,2.80,14710,14710,14700,19090,10290,14690,14707.78,5.49,0,157,14916,14802,14576,14462,14236,14860,14520,60,4400,500,10280,10,1,11568163,1702,-26.36,0.85,12,0.00,-558.00,17245.00,23300,20240415,-36.87,13420,20250213,9.61,16240,-9.42,20250220,13420,9.61,20250213,19780,-25.63,20240425,13420,9.61,20250213,0.93,Y,089600,500,59 억,,635129,N,N,547,N,00,N
 20250423,160657,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14690,160,2,1.10,183362460,12567,95.93,14530,14690,14350,18880,10180,14530,14590.25,5.50,0,365,14790,14660,14530,14400,14270,14595,14335,60,4350,500,10170,10,1,11568163,1699,-26.33,0.85,12,0.11,-558.00,17245.00,23750,20240412,-38.15,13420,20250213,9.46,16240,-9.54,20250220,13420,9.46,20250213,19780,-25.73,20240425,13420,9.46,20250213,0.94,Y,089600,500,59 억,,636631,N,N,547,N,00,N
 20250423,150710,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14680,150,2,1.03,174329570,11952,91.24,14530,14690,14350,18880,10180,14530,14585.81,5.50,0,304,14790,14660,14530,14400,14270,14595,14335,60,4350,500,10170,10,1,11568163,1698,-26.31,0.85,12,0.10,-558.00,17245.00,23750,20240412,-38.19,13420,20250213,9.39,16240,-9.61,20250220,13420,9.39,20250213,19780,-25.78,20240425,13420,9.39,20250213,0.94,Y,089600,500,59 억,,636631,N,N,314,N,00,N
 20250423,140709,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14620,90,2,0.62,155792240,10687,81.58,14530,14650,14350,18880,10180,14530,14577.73,5.50,0,-290,14790,14660,14530,14400,14270,14595,14335,60,4350,500,10170,10,1,11568163,1691,-26.20,0.85,12,0.09,-558.00,17245.00,23750,20240412,-38.44,13420,20250213,8.94,16240,-9.98,20250220,13420,8.94,20250213,19780,-26.09,20240425,13420,8.94,20250213,0.94,Y,089600,500,59 억,,636631,N,N,314,N,00,N
diff --git a/089790/price/prices-20250401.csv b/089790/price/prices-20250401.csv
index 3dcb47adaed6..3d17861bae69 100644
--- a/089790/price/prices-20250401.csv
+++ b/089790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,-5,5,-0.12,156075392,37861,63.45,4120,4180,4090,5340,2885,4115,4122.33,5.55,0,6413,4228,4171,4078,4021,3928,4200,4050,52,1225,500,2550,5,1,10315513,424,10.15,0.58,12,0.37,405.00,7035.00,10970,20240530,-62.53,3025,20241209,35.87,6650,-38.20,20250110,3440,19.48,20250409,10970,-62.53,20240530,3025,35.87,20241209,4.25,Y,089790,500,51 억,,572691,N,N,349,N,00,N
+20250424,150712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4115,0,3,0.00,150724037,36559,61.27,4120,4180,4090,5340,2885,4115,4122.76,5.55,0,6242,4228,4171,4078,4021,3928,4200,4050,52,1225,500,2550,5,1,10315513,424,10.16,0.58,12,0.35,405.00,7035.00,10970,20240530,-62.49,3025,20241209,36.03,6650,-38.12,20250110,3440,19.62,20250409,10970,-62.49,20240530,3025,36.03,20241209,4.25,Y,089790,500,51 억,,572691,N,N,996,N,00,N
+20250424,140713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4110,-5,5,-0.12,119053287,28840,48.33,4120,4180,4095,5340,2885,4115,4128.06,5.55,0,2542,4228,4171,4078,4021,3928,4200,4050,52,1225,500,2550,5,1,10315513,424,10.15,0.58,12,0.28,405.00,7035.00,10970,20240530,-62.53,3025,20241209,35.87,6650,-38.20,20250110,3440,19.48,20250409,10970,-62.53,20240530,3025,35.87,20241209,4.25,Y,089790,500,51 억,,572691,N,N,996,N,00,N
+20250424,130712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4125,10,2,0.24,95535202,23146,38.79,4120,4180,4095,5340,2885,4115,4127.50,5.55,0,-208,4228,4171,4078,4021,3928,4200,4050,52,1225,500,2550,5,1,10315513,426,10.19,0.59,12,0.22,405.00,7035.00,10970,20240530,-62.40,3025,20241209,36.36,6650,-37.97,20250110,3440,19.91,20250409,10970,-62.40,20240530,3025,36.36,20241209,4.25,Y,089790,500,51 억,,572691,N,N,996,N,00,N
+20250424,120711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4130,15,2,0.36,92553542,22424,37.58,4120,4180,4095,5340,2885,4115,4127.43,5.55,0,-865,4228,4171,4078,4021,3928,4200,4050,52,1225,500,2550,5,1,10315513,426,10.20,0.59,12,0.22,405.00,7035.00,10970,20240530,-62.35,3025,20241209,36.53,6650,-37.89,20250110,3440,20.06,20250409,10970,-62.35,20240530,3025,36.53,20241209,4.25,Y,089790,500,51 억,,572691,N,N,996,N,00,N
+20250424,110711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4115,0,3,0.00,76123835,18429,30.88,4120,4180,4095,5340,2885,4115,4130.65,5.55,0,-1301,4228,4171,4078,4021,3928,4200,4050,52,1225,500,2550,5,1,10315513,424,10.16,0.58,12,0.18,405.00,7035.00,10970,20240530,-62.49,3025,20241209,36.03,6650,-38.12,20250110,3440,19.62,20250409,10970,-62.49,20240530,3025,36.03,20241209,4.25,Y,089790,500,51 억,,572691,N,N,996,N,00,N
+20250424,100711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4145,30,2,0.73,67244425,16276,27.28,4120,4180,4095,5340,2885,4115,4131.51,5.55,0,-1049,4228,4171,4078,4021,3928,4200,4050,52,1225,500,2550,5,1,10315513,428,10.23,0.59,12,0.16,405.00,7035.00,10970,20240530,-62.22,3025,20241209,37.02,6650,-37.67,20250110,3440,20.49,20250409,10970,-62.22,20240530,3025,37.02,20241209,4.25,Y,089790,500,51 억,,572691,N,N,996,N,00,N
+20250424,090716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4130,15,2,0.36,5769480,1398,2.34,4120,4140,4120,5340,2885,4115,4126.95,5.55,0,1292,4228,4171,4078,4021,3928,4200,4050,52,1225,500,2550,5,1,10315513,426,10.20,0.59,12,0.01,405.00,7035.00,10970,20240530,-62.35,3025,20241209,36.53,6650,-37.89,20250110,3440,20.06,20250409,10970,-62.35,20240530,3025,36.53,20241209,4.25,Y,089790,500,51 억,,572691,N,N,996,N,00,N
 20250423,160657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4115,165,2,4.18,240465350,59120,147.59,3985,4135,3985,5130,2765,3950,4067.41,5.37,0,18065,4036,3992,3951,3907,3866,4015,3930,52,1180,500,2440,5,1,10315513,424,10.16,0.58,12,0.57,405.00,7035.00,11360,20240412,-63.78,3025,20241209,36.03,6650,-38.12,20250110,3440,19.62,20250409,10970,-62.49,20240530,3025,36.03,20241209,4.38,Y,089790,500,51 억,,554446,N,N,996,N,00,N
 20250423,150711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4115,165,2,4.18,225709620,55536,138.64,3985,4135,3985,5130,2765,3950,4064.20,5.37,0,15377,4036,3992,3951,3907,3866,4015,3930,52,1180,500,2440,5,1,10315513,424,10.16,0.58,12,0.54,405.00,7035.00,11360,20240412,-63.78,3025,20241209,36.03,6650,-38.12,20250110,3440,19.62,20250409,10970,-62.49,20240530,3025,36.03,20241209,4.38,Y,089790,500,51 억,,554446,N,N,630,N,00,N
 20250423,140710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4105,155,2,3.92,195447245,48199,120.32,3985,4120,3985,5130,2765,3950,4055.01,5.37,0,13997,4036,3992,3951,3907,3866,4015,3930,52,1180,500,2440,5,1,10315513,423,10.14,0.58,12,0.47,405.00,7035.00,11360,20240412,-63.86,3025,20241209,35.70,6650,-38.27,20250110,3440,19.33,20250409,10970,-62.58,20240530,3025,35.70,20241209,4.38,Y,089790,500,51 억,,554446,N,N,630,N,00,N
diff --git a/089850/price/prices-20250401.csv b/089850/price/prices-20250401.csv
index a14648e3a423..b12637b500d2 100644
--- a/089850/price/prices-20250401.csv
+++ b/089850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,0,3,0.00,31914115,5267,25.26,6060,6080,6040,7870,4250,6060,6059.26,5.69,0,-389,6126,6092,6046,6012,5966,6110,6030,74,1810,500,4240,10,1,14730199,893,6.27,0.63,12,0.04,967.00,9679.00,11930,20240426,-49.20,5560,20250409,8.99,7210,-15.95,20250103,5560,8.99,20250409,11930,-49.20,20240426,5560,8.99,20250409,1.49,Y,089850,500,73 억,,837451,N,N,127,N,00,N
+20250424,150713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,-10,5,-0.17,30139255,4974,23.85,6060,6080,6040,7870,4250,6060,6059.36,5.69,0,-324,6126,6092,6046,6012,5966,6110,6030,74,1810,500,4240,10,1,14730199,891,6.26,0.63,12,0.03,967.00,9679.00,11930,20240426,-49.29,5560,20250409,8.81,7210,-16.09,20250103,5560,8.81,20250409,11930,-49.29,20240426,5560,8.81,20250409,1.49,Y,089850,500,73 억,,837451,N,N,335,N,00,N
+20250424,140713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,-10,5,-0.17,26090515,4306,20.65,6060,6080,6040,7870,4250,6060,6059.11,5.69,0,-230,6126,6092,6046,6012,5966,6110,6030,74,1810,500,4240,10,1,14730199,891,6.26,0.63,12,0.03,967.00,9679.00,11930,20240426,-49.29,5560,20250409,8.81,7210,-16.09,20250103,5560,8.81,20250409,11930,-49.29,20240426,5560,8.81,20250409,1.49,Y,089850,500,73 억,,837451,N,N,335,N,00,N
+20250424,130712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,0,3,0.00,23495055,3877,18.59,6060,6080,6040,7870,4250,6060,6060.11,5.69,0,-386,6126,6092,6046,6012,5966,6110,6030,74,1810,500,4240,10,1,14730199,893,6.27,0.63,12,0.03,967.00,9679.00,11930,20240426,-49.20,5560,20250409,8.99,7210,-15.95,20250103,5560,8.99,20250409,11930,-49.20,20240426,5560,8.99,20250409,1.49,Y,089850,500,73 억,,837451,N,N,335,N,00,N
+20250424,120711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,0,3,0.00,18636895,3074,14.74,6060,6080,6040,7870,4250,6060,6062.75,5.69,0,-468,6126,6092,6046,6012,5966,6110,6030,74,1810,500,4240,10,1,14730199,893,6.27,0.63,12,0.02,967.00,9679.00,11930,20240426,-49.20,5560,20250409,8.99,7210,-15.95,20250103,5560,8.99,20250409,11930,-49.20,20240426,5560,8.99,20250409,1.49,Y,089850,500,73 억,,837451,N,N,335,N,00,N
+20250424,110711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,-10,5,-0.17,16680050,2751,13.19,6060,6080,6040,7870,4250,6060,6063.27,5.69,0,-463,6126,6092,6046,6012,5966,6110,6030,74,1810,500,4240,10,1,14730199,891,6.26,0.63,12,0.02,967.00,9679.00,11930,20240426,-49.29,5560,20250409,8.81,7210,-16.09,20250103,5560,8.81,20250409,11930,-49.29,20240426,5560,8.81,20250409,1.49,Y,089850,500,73 억,,837451,N,N,335,N,00,N
+20250424,100711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,-10,5,-0.17,9036660,1489,7.14,6060,6080,6040,7870,4250,6060,6068.95,5.69,0,131,6126,6092,6046,6012,5966,6110,6030,74,1810,500,4240,10,1,14730199,891,6.26,0.63,12,0.01,967.00,9679.00,11930,20240426,-49.29,5560,20250409,8.81,7210,-16.09,20250103,5560,8.81,20250409,11930,-49.29,20240426,5560,8.81,20250409,1.49,Y,089850,500,73 억,,837451,N,N,335,N,00,N
+20250424,090716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,20,2,0.33,4337660,714,3.42,6060,6080,6060,7870,4250,6060,6075.15,5.69,0,209,6126,6092,6046,6012,5966,6110,6030,74,1810,500,4240,10,1,14730199,896,6.29,0.63,12,0.00,967.00,9679.00,11930,20240426,-49.04,5560,20250409,9.35,7210,-15.67,20250103,5560,9.35,20250409,11930,-49.04,20240426,5560,9.35,20250409,1.49,Y,089850,500,73 억,,837451,N,N,335,N,00,N
 20250423,160657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6060,60,2,1.00,125295890,20749,123.34,6030,6080,6000,7800,4200,6000,6038.65,5.66,0,3874,6126,6062,6006,5942,5886,6095,5975,74,1800,500,4200,10,1,14730199,893,6.27,0.63,12,0.14,967.00,9679.00,11930,20240426,-49.20,5560,20250409,8.99,7210,-15.95,20250103,5560,8.99,20250409,11930,-49.20,20240426,5560,8.99,20250409,1.52,Y,089850,500,73 억,,833365,N,N,335,N,00,N
 20250423,150711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,50,2,0.83,116941040,19369,115.13,6030,6080,6000,7800,4200,6000,6037.54,5.66,0,3964,6126,6062,6006,5942,5886,6095,5975,74,1800,500,4200,10,1,14730199,891,6.26,0.63,12,0.13,967.00,9679.00,11930,20240426,-49.29,5560,20250409,8.81,7210,-16.09,20250103,5560,8.81,20250409,11930,-49.29,20240426,5560,8.81,20250409,1.52,Y,089850,500,73 억,,833365,N,N,305,N,00,N
 20250423,140710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,30,2,0.50,95851430,15881,94.40,6030,6080,6000,7800,4200,6000,6035.60,5.66,0,3589,6126,6062,6006,5942,5886,6095,5975,74,1800,500,4200,10,1,14730199,888,6.24,0.62,12,0.11,967.00,9679.00,11930,20240426,-49.46,5560,20250409,8.45,7210,-16.37,20250103,5560,8.45,20250409,11930,-49.46,20240426,5560,8.45,20250409,1.52,Y,089850,500,73 억,,833365,N,N,305,N,00,N
diff --git a/089860/price/prices-20250401.csv b/089860/price/prices-20250401.csv
index c77e8f3392b6..7caf53fbadec 100644
--- a/089860/price/prices-20250401.csv
+++ b/089860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160704,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29050,150,2,0.52,1009274450,34807,109.97,29150,29300,28700,37550,20250,28900,28996.31,6.31,0,24037,29566,29232,28966,28632,28366,29100,28500,1832,8650,5000,21960,50,1,36309388,10548,9.96,0.71,12,0.10,2917.00,40683.00,35950,20241209,-19.19,26050,20250409,11.52,30250,-3.97,20250106,26050,11.52,20250409,35950,-19.19,20241209,26050,11.52,20250409,0.18,Y,089860,5000,1831 억,,2291066,N,N,650,N,00,N
+20250424,150713,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28950,50,2,0.17,848715850,29248,92.41,29150,29300,28700,37550,20250,28900,29017.91,6.31,0,19705,29566,29232,28966,28632,28366,29100,28500,1832,8650,5000,21960,50,1,36309388,10512,9.92,0.71,12,0.08,2917.00,40683.00,35950,20241209,-19.47,26050,20250409,11.13,30250,-4.30,20250106,26050,11.13,20250409,35950,-19.47,20241209,26050,11.13,20250409,0.18,Y,089860,5000,1831 억,,2291066,N,N,1076,N,00,N
+20250424,140714,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29200,300,2,1.04,326655950,11185,35.34,29150,29300,28900,37550,20250,28900,29204.82,6.31,0,9011,29566,29232,28966,28632,28366,29100,28500,1832,8650,5000,21960,50,1,36309388,10602,10.01,0.72,12,0.03,2917.00,40683.00,35950,20241209,-18.78,26050,20250409,12.09,30250,-3.47,20250106,26050,12.09,20250409,35950,-18.78,20241209,26050,12.09,20250409,0.18,Y,089860,5000,1831 억,,2291066,N,N,1076,N,00,N
+20250424,130712,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29200,300,2,1.04,292103050,10001,31.60,29150,29300,28900,37550,20250,28900,29207.38,6.31,0,8425,29566,29232,28966,28632,28366,29100,28500,1832,8650,5000,21960,50,1,36309388,10602,10.01,0.72,12,0.03,2917.00,40683.00,35950,20241209,-18.78,26050,20250409,12.09,30250,-3.47,20250106,26050,12.09,20250409,35950,-18.78,20241209,26050,12.09,20250409,0.18,Y,089860,5000,1831 억,,2291066,N,N,1076,N,00,N
+20250424,120711,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29200,300,2,1.04,267729450,9165,28.96,29150,29300,28900,37550,20250,28900,29212.16,6.31,0,7683,29566,29232,28966,28632,28366,29100,28500,1832,8650,5000,21960,50,1,36309388,10602,10.01,0.72,12,0.03,2917.00,40683.00,35950,20241209,-18.78,26050,20250409,12.09,30250,-3.47,20250106,26050,12.09,20250409,35950,-18.78,20241209,26050,12.09,20250409,0.18,Y,089860,5000,1831 억,,2291066,N,N,1076,N,00,N
+20250424,110711,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29300,400,2,1.38,240947700,8248,26.06,29150,29300,28900,37550,20250,28900,29212.86,6.31,0,6842,29566,29232,28966,28632,28366,29100,28500,1832,8650,5000,21960,50,1,36309388,10639,10.04,0.72,12,0.02,2917.00,40683.00,35950,20241209,-18.50,26050,20250409,12.48,30250,-3.14,20250106,26050,12.48,20250409,35950,-18.50,20241209,26050,12.48,20250409,0.18,Y,089860,5000,1831 억,,2291066,N,N,1076,N,00,N
+20250424,100711,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29100,200,2,0.69,42412000,1456,4.60,29150,29300,28900,37550,20250,28900,29129.12,6.31,0,1282,29566,29232,28966,28632,28366,29100,28500,1832,8650,5000,21960,50,1,36309388,10566,9.98,0.72,12,0.00,2917.00,40683.00,35950,20241209,-19.05,26050,20250409,11.71,30250,-3.80,20250106,26050,11.71,20250409,35950,-19.05,20241209,26050,11.71,20250409,0.18,Y,089860,5000,1831 억,,2291066,N,N,1076,N,00,N
+20250424,090717,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29000,100,2,0.35,2649850,91,0.29,29150,29150,29000,37550,20250,28900,29119.23,6.31,0,26,29566,29232,28966,28632,28366,29100,28500,1832,8650,5000,21960,50,1,36309388,10530,9.94,0.71,12,0.00,2917.00,40683.00,35950,20241209,-19.33,26050,20250409,11.32,30250,-4.13,20250106,26050,11.32,20250409,35950,-19.33,20241209,26050,11.32,20250409,0.18,Y,089860,5000,1831 억,,2291066,N,N,1076,N,00,N
 20250423,160658,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28900,-100,5,-0.34,917021975,31650,176.51,29000,29300,28700,37700,20300,29000,28973.85,6.32,0,5390,29566,29282,29016,28732,28466,29275,28725,1832,8700,5000,22040,50,1,36309388,10493,9.91,0.71,12,0.09,2917.00,40683.00,35950,20241209,-19.61,26050,20250409,10.94,30250,-4.46,20250106,26050,10.94,20250409,35950,-19.61,20241209,26050,10.94,20250409,0.18,Y,089860,5000,1831 억,,2295312,N,N,1073,N,00,N
 20250423,150711,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29050,50,2,0.17,853503125,29456,164.27,29000,29300,28700,37700,20300,29000,28975.53,6.32,0,5783,29566,29282,29016,28732,28466,29275,28725,1832,8700,5000,22040,50,1,36309388,10548,9.96,0.71,12,0.08,2917.00,40683.00,35950,20241209,-19.19,26050,20250409,11.52,30250,-3.97,20250106,26050,11.52,20250409,35950,-19.19,20241209,26050,11.52,20250409,0.18,Y,089860,5000,1831 억,,2295312,N,N,657,N,00,N
 20250423,140710,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29050,50,2,0.17,733559375,25327,141.25,29000,29300,28700,37700,20300,29000,28963.53,6.32,0,4595,29566,29282,29016,28732,28466,29275,28725,1832,8700,5000,22040,50,1,36309388,10548,9.96,0.71,12,0.07,2917.00,40683.00,35950,20241209,-19.19,26050,20250409,11.52,30250,-3.97,20250106,26050,11.52,20250409,35950,-19.19,20241209,26050,11.52,20250409,0.18,Y,089860,5000,1831 억,,2295312,N,N,657,N,00,N
diff --git a/089890/price/prices-20250401.csv b/089890/price/prices-20250401.csv
index 056e4f1f2a08..1bb20d57515a 100644
--- a/089890/price/prices-20250401.csv
+++ b/089890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,-100,5,-1.35,226115020,30816,65.49,7400,7420,7210,9630,5190,7410,7337.59,0.00,0,2591,7903,7656,7503,7256,7103,7580,7180,84,2220,500,5180,10,1,16584962,1212,-609.17,1.84,12,0.19,-12.00,3968.00,19920,20240627,-63.30,5770,20241209,26.69,9600,-23.85,20250219,6000,21.83,20250409,19920,-63.30,20240627,5770,26.69,20241209,2.29,Y,089890,500,84 억,,0,N,N,1857,N,00,N
+20250424,150713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7340,-70,5,-0.94,222320630,30297,64.38,7400,7420,7210,9630,5190,7410,7338.04,0.00,0,2773,7903,7656,7503,7256,7103,7580,7180,84,2220,500,5180,10,1,16584962,1217,-611.67,1.85,12,0.18,-12.00,3968.00,19920,20240627,-63.15,5770,20241209,27.21,9600,-23.54,20250219,6000,22.33,20250409,19920,-63.15,20240627,5770,27.21,20241209,2.29,Y,089890,500,84 억,,0,N,N,4954,N,00,N
+20250424,140714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7340,-70,5,-0.94,196621570,26795,56.94,7400,7420,7210,9630,5190,7410,7337.99,0.00,0,2244,7903,7656,7503,7256,7103,7580,7180,84,2220,500,5180,10,1,16584962,1217,-611.67,1.85,12,0.16,-12.00,3968.00,19920,20240627,-63.15,5770,20241209,27.21,9600,-23.54,20250219,6000,22.33,20250409,19920,-63.15,20240627,5770,27.21,20241209,2.29,Y,089890,500,84 억,,0,N,N,4954,N,00,N
+20250424,130713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,-30,5,-0.40,180599300,24625,52.33,7400,7420,7210,9630,5190,7410,7333.98,0.00,0,2006,7903,7656,7503,7256,7103,7580,7180,84,2220,500,5180,10,1,16584962,1224,-615.00,1.86,12,0.15,-12.00,3968.00,19920,20240627,-62.95,5770,20241209,27.90,9600,-23.12,20250219,6000,23.00,20250409,19920,-62.95,20240627,5770,27.90,20241209,2.29,Y,089890,500,84 억,,0,N,N,4954,N,00,N
+20250424,120712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,-10,5,-0.13,169605790,23126,49.14,7400,7420,7210,9630,5190,7410,7333.99,0.00,0,1939,7903,7656,7503,7256,7103,7580,7180,84,2220,500,5180,10,1,16584962,1227,-616.67,1.86,12,0.14,-12.00,3968.00,19920,20240627,-62.85,5770,20241209,28.25,9600,-22.92,20250219,6000,23.33,20250409,19920,-62.85,20240627,5770,28.25,20241209,2.29,Y,089890,500,84 억,,0,N,N,4954,N,00,N
+20250424,110712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,-30,5,-0.40,157035930,21425,45.53,7400,7420,7210,9630,5190,7410,7329.56,0.00,0,2307,7903,7656,7503,7256,7103,7580,7180,84,2220,500,5180,10,1,16584962,1224,-615.00,1.86,12,0.13,-12.00,3968.00,19920,20240627,-62.95,5770,20241209,27.90,9600,-23.12,20250219,6000,23.00,20250409,19920,-62.95,20240627,5770,27.90,20241209,2.29,Y,089890,500,84 억,,0,N,N,4954,N,00,N
+20250424,100712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,-20,5,-0.27,132239150,18050,38.36,7400,7420,7210,9630,5190,7410,7326.27,0.00,0,3226,7903,7656,7503,7256,7103,7580,7180,84,2220,500,5180,10,1,16584962,1226,-615.83,1.86,12,0.11,-12.00,3968.00,19920,20240627,-62.90,5770,20241209,28.08,9600,-23.02,20250219,6000,23.17,20250409,19920,-62.90,20240627,5770,28.08,20241209,2.29,Y,089890,500,84 억,,0,N,N,4954,N,00,N
+20250424,090717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,-100,5,-1.35,23228640,3159,6.71,7400,7420,7310,9630,5190,7410,7353.16,0.00,0,387,7903,7656,7503,7256,7103,7580,7180,84,2220,500,5180,10,1,16584962,1212,-609.17,1.84,12,0.02,-12.00,3968.00,19920,20240627,-63.30,5770,20241209,26.69,9600,-23.85,20250219,6000,21.83,20250409,19920,-63.30,20240627,5770,26.69,20241209,2.29,Y,089890,500,84 억,,0,N,N,4954,N,00,N
 20250423,160658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,30,2,0.41,352575500,47057,75.82,7640,7750,7350,9590,5170,7380,7492.52,0.00,0,-11603,7593,7486,7273,7166,6953,7540,7220,84,2210,500,5160,10,1,16584962,1229,-617.50,1.87,12,0.28,-12.00,3968.00,19920,20240627,-62.80,5770,20241209,28.42,9600,-22.81,20250219,6000,23.50,20250409,19920,-62.80,20240627,5770,28.42,20241209,2.27,Y,089890,500,84 억,,0,N,N,4954,N,00,N
 20250423,150712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7370,-10,5,-0.14,328996040,43871,70.69,7640,7750,7350,9590,5170,7380,7499.17,0.00,0,-9665,7593,7486,7273,7166,6953,7540,7220,84,2210,500,5160,10,1,16584962,1222,-614.17,1.86,12,0.26,-12.00,3968.00,19920,20240627,-63.00,5770,20241209,27.73,9600,-23.23,20250219,6000,22.83,20250409,19920,-63.00,20240627,5770,27.73,20241209,2.27,Y,089890,500,84 억,,0,N,N,5689,N,00,N
 20250423,140710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7370,-10,5,-0.14,324418900,43249,69.69,7640,7750,7350,9590,5170,7380,7501.19,0.00,0,-9479,7593,7486,7273,7166,6953,7540,7220,84,2210,500,5160,10,1,16584962,1222,-614.17,1.86,12,0.26,-12.00,3968.00,19920,20240627,-63.00,5770,20241209,27.73,9600,-23.23,20250219,6000,22.83,20250409,19920,-63.00,20240627,5770,27.73,20241209,2.27,Y,089890,500,84 억,,0,N,N,5689,N,00,N
diff --git a/089970/price/prices-20250401.csv b/089970/price/prices-20250401.csv
index 542a47a372b4..2ec20092c11b 100644
--- a/089970/price/prices-20250401.csv
+++ b/089970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11800,200,2,1.72,1506543105,129291,52.01,11830,11930,11220,15080,8120,11600,11652.34,3.07,0,-20414,12760,12180,11440,10860,10120,12470,11150,24,3480,100,8120,10,1,24075595,2841,-87.41,2.07,12,0.54,-135.00,5709.00,20950,20240613,-43.68,5500,20241209,114.55,12270,-3.83,20250326,6640,77.71,20250102,20950,-43.68,20240613,5500,114.55,20241209,1.30,Y,089970,100,24 억,,739221,N,N,25102,N,00,N
+20250424,150714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11770,170,2,1.47,1367420505,117573,47.30,11830,11860,11220,15080,8120,11600,11630.40,3.07,0,-13485,12760,12180,11440,10860,10120,12470,11150,24,3480,100,8120,10,1,24075595,2834,-87.19,2.06,12,0.49,-135.00,5709.00,20950,20240613,-43.82,5500,20241209,114.00,12270,-4.07,20250326,6640,77.26,20250102,20950,-43.82,20240613,5500,114.00,20241209,1.30,Y,089970,100,24 억,,739221,N,N,10407,N,00,N
+20250424,140714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11420,-180,5,-1.55,838704570,72425,29.14,11830,11860,11380,15080,8120,11600,11580.32,3.07,0,6517,12760,12180,11440,10860,10120,12470,11150,24,3480,100,8120,10,1,24075595,2749,-84.59,2.00,12,0.30,-135.00,5709.00,20950,20240613,-45.49,5500,20241209,107.64,12270,-6.93,20250326,6640,71.99,20250102,20950,-45.49,20240613,5500,107.64,20241209,1.30,Y,089970,100,24 억,,739221,N,N,10407,N,00,N
+20250424,130713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11480,-120,5,-1.03,728754130,62819,25.27,11830,11860,11440,15080,8120,11600,11600.86,3.07,0,7061,12760,12180,11440,10860,10120,12470,11150,24,3480,100,8120,10,1,24075595,2764,-85.04,2.01,12,0.26,-135.00,5709.00,20950,20240613,-45.20,5500,20241209,108.73,12270,-6.44,20250326,6640,72.89,20250102,20950,-45.20,20240613,5500,108.73,20241209,1.30,Y,089970,100,24 억,,739221,N,N,10407,N,00,N
+20250424,120712,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11460,-140,5,-1.21,636472940,54772,22.03,11830,11860,11460,15080,8120,11600,11620.41,3.07,0,8292,12760,12180,11440,10860,10120,12470,11150,24,3480,100,8120,10,1,24075595,2759,-84.89,2.01,12,0.23,-135.00,5709.00,20950,20240613,-45.30,5500,20241209,108.36,12270,-6.60,20250326,6640,72.59,20250102,20950,-45.30,20240613,5500,108.36,20241209,1.30,Y,089970,100,24 억,,739221,N,N,10407,N,00,N
+20250424,110712,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11570,-30,5,-0.26,468999220,40279,16.20,11830,11860,11490,15080,8120,11600,11643.77,3.07,0,4747,12760,12180,11440,10860,10120,12470,11150,24,3480,100,8120,10,1,24075595,2786,-85.70,2.03,12,0.17,-135.00,5709.00,20950,20240613,-44.77,5500,20241209,110.36,12270,-5.70,20250326,6640,74.25,20250102,20950,-44.77,20240613,5500,110.36,20241209,1.30,Y,089970,100,24 억,,739221,N,N,10407,N,00,N
+20250424,100712,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11570,-30,5,-0.26,359621690,30782,12.38,11830,11860,11550,15080,8120,11600,11682.86,3.07,0,6792,12760,12180,11440,10860,10120,12470,11150,24,3480,100,8120,10,1,24075595,2786,-85.70,2.03,12,0.13,-135.00,5709.00,20950,20240613,-44.77,5500,20241209,110.36,12270,-5.70,20250326,6640,74.25,20250102,20950,-44.77,20240613,5500,110.36,20241209,1.30,Y,089970,100,24 억,,739221,N,N,10407,N,00,N
+20250424,090717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11720,120,2,1.03,68415040,5810,2.34,11830,11860,11710,15080,8120,11600,11775.39,3.07,0,786,12760,12180,11440,10860,10120,12470,11150,24,3480,100,8120,10,1,24075595,2822,-86.81,2.05,12,0.02,-135.00,5709.00,20950,20240613,-44.06,5500,20241209,113.09,12270,-4.48,20250326,6640,76.51,20250102,20950,-44.06,20240613,5500,113.09,20241209,1.30,Y,089970,100,24 억,,739221,N,N,10407,N,00,N
 20250423,160658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11600,1000,2,9.43,2878951220,248584,393.81,10810,12020,10700,13780,7420,10600,11581.38,3.04,0,5711,11173,10886,10703,10416,10233,10795,10325,24,3180,100,7420,10,1,24075595,2793,-85.93,2.03,12,1.03,-135.00,5709.00,20950,20240613,-44.63,5500,20241209,110.91,12270,-5.46,20250326,6640,74.70,20250102,20950,-44.63,20240613,5500,110.91,20241209,1.33,Y,089970,100,24 억,,732767,N,N,10407,N,00,N
 20250423,150712,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11960,1360,2,12.83,2470322820,214340,339.56,10810,12000,10700,13780,7420,10600,11525.25,3.04,0,16396,11173,10886,10703,10416,10233,10795,10325,24,3180,100,7420,10,1,24075595,2879,-88.59,2.09,12,0.89,-135.00,5709.00,20950,20240613,-42.91,5500,20241209,117.45,12270,-2.53,20250326,6640,80.12,20250102,20950,-42.91,20240613,5500,117.45,20241209,1.33,Y,089970,100,24 억,,732767,N,N,24957,N,00,N
 20250423,140711,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11430,830,2,7.83,862132645,77796,123.25,10810,11460,10700,13780,7420,10600,11081.97,3.04,0,27108,11173,10886,10703,10416,10233,10795,10325,24,3180,100,7420,10,1,24075595,2752,-84.67,2.00,12,0.32,-135.00,5709.00,20950,20240613,-45.44,5500,20241209,107.82,12270,-6.85,20250326,6640,72.14,20250102,20950,-45.44,20240613,5500,107.82,20241209,1.33,Y,089970,100,24 억,,732767,N,N,24957,N,00,N
diff --git a/089980/price/prices-20250401.csv b/089980/price/prices-20250401.csv
index ee38ffc3cd85..82d2af16643b 100644
--- a/089980/price/prices-20250401.csv
+++ b/089980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160705,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15180,-60,5,-0.39,538345180,35588,26.19,15400,15400,15030,19810,10670,15240,15127.15,3.63,0,4497,15906,15572,14976,14642,14046,15740,14810,80,4570,500,10970,10,1,15989037,2427,39.43,1.18,12,0.22,385.00,12848.00,29350,20240531,-48.28,13540,20250409,12.11,19640,-22.71,20250106,13540,12.11,20250409,29350,-48.28,20240531,13540,12.11,20250409,1.93,Y,089980,500,79 억,,581155,N,N,49,N,00,N
+20250424,150714,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15080,-160,5,-1.05,507206070,33533,24.68,15400,15400,15030,19810,10670,15240,15125.58,3.63,0,5464,15906,15572,14976,14642,14046,15740,14810,80,4570,500,10970,10,1,15989037,2411,39.17,1.17,12,0.21,385.00,12848.00,29350,20240531,-48.62,13540,20250409,11.37,19640,-23.22,20250106,13540,11.37,20250409,29350,-48.62,20240531,13540,11.37,20250409,1.93,Y,089980,500,79 억,,581155,N,N,526,N,00,N
+20250424,140715,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15130,-110,5,-0.72,464343765,30688,22.59,15400,15400,15030,19810,10670,15240,15131.11,3.63,0,5148,15906,15572,14976,14642,14046,15740,14810,80,4570,500,10970,10,1,15989037,2419,39.30,1.18,12,0.19,385.00,12848.00,29350,20240531,-48.45,13540,20250409,11.74,19640,-22.96,20250106,13540,11.74,20250409,29350,-48.45,20240531,13540,11.74,20250409,1.93,Y,089980,500,79 억,,581155,N,N,526,N,00,N
+20250424,130713,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15080,-160,5,-1.05,438639625,28985,21.33,15400,15400,15030,19810,10670,15240,15133.33,3.63,0,4425,15906,15572,14976,14642,14046,15740,14810,80,4570,500,10970,10,1,15989037,2411,39.17,1.17,12,0.18,385.00,12848.00,29350,20240531,-48.62,13540,20250409,11.37,19640,-23.22,20250106,13540,11.37,20250409,29350,-48.62,20240531,13540,11.37,20250409,1.93,Y,089980,500,79 억,,581155,N,N,526,N,00,N
+20250424,120712,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15080,-160,5,-1.05,373808920,24676,18.16,15400,15400,15040,19810,10670,15240,15148.68,3.63,0,2299,15906,15572,14976,14642,14046,15740,14810,80,4570,500,10970,10,1,15989037,2411,39.17,1.17,12,0.15,385.00,12848.00,29350,20240531,-48.62,13540,20250409,11.37,19640,-23.22,20250106,13540,11.37,20250409,29350,-48.62,20240531,13540,11.37,20250409,1.93,Y,089980,500,79 억,,581155,N,N,526,N,00,N
+20250424,110712,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15100,-140,5,-0.92,317359870,20930,15.40,15400,15400,15060,19810,10670,15240,15162.91,3.63,0,1843,15906,15572,14976,14642,14046,15740,14810,80,4570,500,10970,10,1,15989037,2414,39.22,1.18,12,0.13,385.00,12848.00,29350,20240531,-48.55,13540,20250409,11.52,19640,-23.12,20250106,13540,11.52,20250409,29350,-48.55,20240531,13540,11.52,20250409,1.93,Y,089980,500,79 억,,581155,N,N,526,N,00,N
+20250424,100712,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15090,-150,5,-0.98,268691980,17713,13.04,15400,15400,15060,19810,10670,15240,15169.19,3.63,0,1428,15906,15572,14976,14642,14046,15740,14810,80,4570,500,10970,10,1,15989037,2413,39.19,1.17,12,0.11,385.00,12848.00,29350,20240531,-48.59,13540,20250409,11.45,19640,-23.17,20250106,13540,11.45,20250409,29350,-48.59,20240531,13540,11.45,20250409,1.93,Y,089980,500,79 억,,581155,N,N,526,N,00,N
+20250424,090717,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15240,0,3,0.00,62423960,4093,3.01,15400,15400,15170,19810,10670,15240,15251.40,3.63,0,-290,15906,15572,14976,14642,14046,15740,14810,80,4570,500,10970,10,1,15989037,2437,39.58,1.19,12,0.03,385.00,12848.00,29350,20240531,-48.07,13540,20250409,12.56,19640,-22.40,20250106,13540,12.56,20250409,29350,-48.07,20240531,13540,12.56,20250409,1.93,Y,089980,500,79 억,,581155,N,N,526,N,00,N
 20250423,160659,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15240,890,2,6.20,2037753825,135645,616.09,14420,15310,14380,18650,10050,14350,15022.69,3.55,0,13161,14516,14432,14316,14232,14116,14375,14175,80,4300,500,10330,10,1,15989037,2437,39.58,1.19,12,0.85,385.00,12848.00,29350,20240531,-48.07,13540,20250409,12.56,19640,-22.40,20250106,13540,12.56,20250409,29350,-48.07,20240531,13540,12.56,20250409,1.93,Y,089980,500,79 억,,568311,N,N,526,N,00,N
 20250423,150712,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15210,860,2,5.99,1953011755,130078,590.81,14420,15310,14380,18650,10050,14350,15014.16,3.55,0,11529,14516,14432,14316,14232,14116,14375,14175,80,4300,500,10330,10,1,15989037,2432,39.51,1.18,12,0.81,385.00,12848.00,29350,20240531,-48.18,13540,20250409,12.33,19640,-22.56,20250106,13540,12.33,20250409,29350,-48.18,20240531,13540,12.33,20250409,1.93,Y,089980,500,79 억,,568311,N,N,64,N,00,N
 20250423,140711,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15190,840,2,5.85,1840981580,122702,557.31,14420,15310,14380,18650,10050,14350,15003.68,3.55,0,7642,14516,14432,14316,14232,14116,14375,14175,80,4300,500,10330,10,1,15989037,2429,39.45,1.18,12,0.77,385.00,12848.00,29350,20240531,-48.25,13540,20250409,12.19,19640,-22.66,20250106,13540,12.19,20250409,29350,-48.25,20240531,13540,12.19,20250409,1.93,Y,089980,500,79 억,,568311,N,N,64,N,00,N
diff --git a/090080/price/prices-20250401.csv b/090080/price/prices-20250401.csv
index de81946d7a11..20c1f4d0647b 100644
--- a/090080/price/prices-20250401.csv
+++ b/090080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1315,-45,5,-3.31,2379752144,1788672,70.39,1361,1370,1305,1768,952,1360,1330.48,2.69,0,119158,1490,1425,1384,1319,1278,1404,1298,275,408,500,840,1,1,54902259,722,18.79,1.57,12,3.26,70.00,839.00,2150,20250408,-38.84,760,20241210,73.03,2150,-38.84,20250408,867,51.67,20250102,2150,-38.84,20250408,760,73.03,20241210,0.23,Y,090080,500,274 억,,1477643,N,N,9402,N,00,N
+20250424,150714,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1316,-44,5,-3.24,2216833992,1664658,65.51,1361,1370,1305,1768,952,1360,1331.69,2.69,0,117930,1490,1425,1384,1319,1278,1404,1298,275,408,500,840,1,1,54902259,723,18.80,1.57,12,3.03,70.00,839.00,2150,20250408,-38.79,760,20241210,73.16,2150,-38.79,20250408,867,51.79,20250102,2150,-38.79,20250408,760,73.16,20241210,0.23,Y,090080,500,274 억,,1477643,N,N,7063,N,00,N
+20250424,140715,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1317,-43,5,-3.16,1844317550,1380643,54.33,1361,1370,1306,1768,952,1360,1335.82,2.69,0,113662,1490,1425,1384,1319,1278,1404,1298,275,408,500,840,1,1,54902259,723,18.81,1.57,12,2.51,70.00,839.00,2150,20250408,-38.74,760,20241210,73.29,2150,-38.74,20250408,867,51.90,20250102,2150,-38.74,20250408,760,73.29,20241210,0.23,Y,090080,500,274 억,,1477643,N,N,7063,N,00,N
+20250424,130714,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1317,-43,5,-3.16,1713462078,1281306,50.42,1361,1370,1306,1768,952,1360,1337.26,2.69,0,97431,1490,1425,1384,1319,1278,1404,1298,275,408,500,840,1,1,54902259,723,18.81,1.57,12,2.33,70.00,839.00,2150,20250408,-38.74,760,20241210,73.29,2150,-38.74,20250408,867,51.90,20250102,2150,-38.74,20250408,760,73.29,20241210,0.23,Y,090080,500,274 억,,1477643,N,N,7063,N,00,N
+20250424,120712,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1318,-42,5,-3.09,1643403804,1228152,48.33,1361,1370,1306,1768,952,1360,1338.09,2.69,0,99305,1490,1425,1384,1319,1278,1404,1298,275,408,500,840,1,1,54902259,724,18.83,1.57,12,2.24,70.00,839.00,2150,20250408,-38.70,760,20241210,73.42,2150,-38.70,20250408,867,52.02,20250102,2150,-38.70,20250408,760,73.42,20241210,0.23,Y,090080,500,274 억,,1477643,N,N,7063,N,00,N
+20250424,110713,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1315,-45,5,-3.31,1487233616,1109512,43.66,1361,1370,1306,1768,952,1360,1340.42,2.69,0,41041,1490,1425,1384,1319,1278,1404,1298,275,408,500,840,1,1,54902259,722,18.79,1.57,12,2.02,70.00,839.00,2150,20250408,-38.84,760,20241210,73.03,2150,-38.84,20250408,867,51.67,20250102,2150,-38.84,20250408,760,73.03,20241210,0.23,Y,090080,500,274 억,,1477643,N,N,7063,N,00,N
+20250424,100713,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1325,-35,5,-2.57,936344541,694689,27.34,1361,1370,1321,1768,952,1360,1347.84,2.69,0,-68108,1490,1425,1384,1319,1278,1404,1298,275,408,500,840,1,1,54902259,727,18.93,1.58,12,1.27,70.00,839.00,2150,20250408,-38.37,760,20241210,74.34,2150,-38.37,20250408,867,52.83,20250102,2150,-38.37,20250408,760,74.34,20241210,0.23,Y,090080,500,274 억,,1477643,N,N,7063,N,00,N
+20250424,090718,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1365,5,2,0.37,262036782,193292,7.61,1361,1366,1345,1768,952,1360,1355.63,2.69,0,-1503,1490,1425,1384,1319,1278,1404,1298,275,408,500,840,1,1,54902259,749,19.50,1.63,12,0.35,70.00,839.00,2150,20250408,-36.51,760,20241210,79.61,2150,-36.51,20250408,867,57.44,20250102,2150,-36.51,20250408,760,79.61,20241210,0.23,Y,090080,500,274 억,,1477643,N,N,7063,N,00,N
 20250423,160659,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1360,-83,5,-5.75,3438387760,2504572,74.08,1441,1449,1343,1875,1011,1443,1372.86,2.36,0,183146,1595,1519,1462,1386,1329,1490,1357,275,432,500,890,1,1,54902259,747,19.43,1.62,12,4.56,70.00,839.00,2150,20250408,-36.74,760,20241210,78.95,2150,-36.74,20250408,867,56.86,20250102,2150,-36.74,20250408,760,78.95,20241210,0.22,Y,090080,500,274 억,,1294458,N,N,7063,N,00,N
 20250423,150712,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1354,-89,5,-6.17,3271919651,2381857,70.45,1441,1449,1343,1875,1011,1443,1373.68,2.36,0,185494,1595,1519,1462,1386,1329,1490,1357,275,432,500,890,1,1,54902259,743,19.34,1.61,12,4.34,70.00,839.00,2150,20250408,-37.02,760,20241210,78.16,2150,-37.02,20250408,867,56.17,20250102,2150,-37.02,20250408,760,78.16,20241210,0.22,Y,090080,500,274 억,,1294458,N,N,17625,N,00,N
 20250423,140711,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1363,-80,5,-5.54,2917184900,2119086,62.68,1441,1449,1351,1875,1011,1443,1376.62,2.36,0,191885,1595,1519,1462,1386,1329,1490,1357,275,432,500,890,1,1,54902259,748,19.47,1.62,12,3.86,70.00,839.00,2150,20250408,-36.60,760,20241210,79.34,2150,-36.60,20250408,867,57.21,20250102,2150,-36.60,20250408,760,79.34,20241210,0.22,Y,090080,500,274 억,,1294458,N,N,17625,N,00,N
diff --git a/090150/price/prices-20250401.csv b/090150/price/prices-20250401.csv
index bc8830b92ea1..7c12450a177a 100644
--- a/090150/price/prices-20250401.csv
+++ b/090150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,832,-3,5,-0.36,9506949,11427,36.92,828,838,826,1085,585,835,831.97,1.81,0,-432,849,842,832,825,815,845,828,209,250,500,550,1,1,41875293,348,-8.95,0.83,12,0.03,-93.00,1002.00,1366,20240528,-39.09,689,20241209,20.75,1127,-26.18,20250106,754,10.34,20250403,1366,-39.09,20240528,689,20.75,20241209,1.49,Y,090150,500,209 억,,756892,N,N,1224,N,00,N
+20250424,150714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,833,-2,5,-0.24,9216579,11078,35.79,828,838,826,1085,585,835,831.97,1.81,0,-373,849,842,832,825,815,845,828,209,250,500,550,1,1,41875293,349,-8.96,0.83,12,0.03,-93.00,1002.00,1366,20240528,-39.02,689,20241209,20.90,1127,-26.09,20250106,754,10.48,20250403,1366,-39.02,20240528,689,20.90,20241209,1.49,Y,090150,500,209 억,,756892,N,N,1224,N,00,N
+20250424,140715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,834,-1,5,-0.12,6270746,7547,24.38,828,838,826,1085,585,835,830.89,1.81,0,-289,849,842,832,825,815,845,828,209,250,500,550,1,1,41875293,349,-8.97,0.83,12,0.02,-93.00,1002.00,1366,20240528,-38.95,689,20241209,21.04,1127,-26.00,20250106,754,10.61,20250403,1366,-38.95,20240528,689,21.04,20241209,1.49,Y,090150,500,209 억,,756892,N,N,1224,N,00,N
+20250424,130714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,834,-1,5,-0.12,5748247,6919,22.36,828,838,826,1085,585,835,830.79,1.81,0,-380,849,842,832,825,815,845,828,209,250,500,550,1,1,41875293,349,-8.97,0.83,12,0.02,-93.00,1002.00,1366,20240528,-38.95,689,20241209,21.04,1127,-26.00,20250106,754,10.61,20250403,1366,-38.95,20240528,689,21.04,20241209,1.49,Y,090150,500,209 억,,756892,N,N,1224,N,00,N
+20250424,120713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,833,-2,5,-0.24,5722437,6888,22.26,828,838,826,1085,585,835,830.78,1.81,0,-373,849,842,832,825,815,845,828,209,250,500,550,1,1,41875293,349,-8.96,0.83,12,0.02,-93.00,1002.00,1366,20240528,-39.02,689,20241209,20.90,1127,-26.09,20250106,754,10.48,20250403,1366,-39.02,20240528,689,20.90,20241209,1.49,Y,090150,500,209 억,,756892,N,N,1224,N,00,N
+20250424,110713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,834,-1,5,-0.12,5602675,6744,21.79,828,838,826,1085,585,835,830.76,1.81,0,-373,849,842,832,825,815,845,828,209,250,500,550,1,1,41875293,349,-8.97,0.83,12,0.02,-93.00,1002.00,1366,20240528,-38.95,689,20241209,21.04,1127,-26.00,20250106,754,10.61,20250403,1366,-38.95,20240528,689,21.04,20241209,1.49,Y,090150,500,209 억,,756892,N,N,1224,N,00,N
+20250424,100713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,832,-3,5,-0.36,2460400,2968,9.59,828,838,826,1085,585,835,828.98,1.81,0,161,849,842,832,825,815,845,828,209,250,500,550,1,1,41875293,348,-8.95,0.83,12,0.01,-93.00,1002.00,1366,20240528,-39.09,689,20241209,20.75,1127,-26.18,20250106,754,10.34,20250403,1366,-39.09,20240528,689,20.75,20241209,1.49,Y,090150,500,209 억,,756892,N,N,1224,N,00,N
+20250424,090718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,0,3,0.00,1785685,2157,6.97,828,838,826,1085,585,835,827.86,1.81,0,308,849,842,832,825,815,845,828,209,250,500,550,1,1,41875293,350,-8.98,0.83,12,0.01,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.49,Y,090150,500,209 억,,756892,N,N,1224,N,00,N
 20250423,160659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,6,2,0.72,25722090,30950,75.39,822,839,822,1077,581,829,831.08,1.81,0,-533,866,847,824,805,782,836,794,209,248,500,540,1,1,41875293,350,-8.98,0.83,12,0.07,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.50,Y,090150,500,209 억,,756825,N,N,1224,N,00,N
 20250423,150713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,6,2,0.72,24473541,29446,71.73,822,839,822,1077,581,829,831.13,1.81,0,-1094,866,847,824,805,782,836,794,209,248,500,540,1,1,41875293,350,-8.98,0.83,12,0.07,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.50,Y,090150,500,209 억,,756825,N,N,105,N,00,N
 20250423,140712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,835,6,2,0.72,23872000,28724,69.97,822,839,822,1077,581,829,831.08,1.81,0,-1161,866,847,824,805,782,836,794,209,248,500,540,1,1,41875293,350,-8.98,0.83,12,0.07,-93.00,1002.00,1366,20240528,-38.87,689,20241209,21.19,1127,-25.91,20250106,754,10.74,20250403,1366,-38.87,20240528,689,21.19,20241209,1.50,Y,090150,500,209 억,,756825,N,N,105,N,00,N
diff --git a/090350/price/prices-20250401.csv b/090350/price/prices-20250401.csv
index a052fafbc76e..5d38a866e743 100644
--- a/090350/price/prices-20250401.csv
+++ b/090350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8200,30,2,0.37,602224855,73755,71.97,8170,8220,8090,10620,5720,8170,8165.21,6.91,0,-9937,8403,8286,8203,8086,8003,8245,8045,100,2450,500,6200,10,1,20000000,1640,4.77,0.41,12,0.37,1719.00,19881.00,11810,20240517,-30.57,7000,20250409,17.14,8420,-2.61,20250422,7000,17.14,20250409,11810,-30.57,20240517,7000,17.14,20250409,2.16,Y,090350,500,100 억,,1382967,N,N,158,N,00,N
+20250424,150715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8210,40,2,0.49,579148335,70942,69.22,8170,8220,8090,10620,5720,8170,8163.69,6.91,0,-10321,8403,8286,8203,8086,8003,8245,8045,100,2450,500,6200,10,1,20000000,1642,4.78,0.41,12,0.35,1719.00,19881.00,11810,20240517,-30.48,7000,20250409,17.29,8420,-2.49,20250422,7000,17.29,20250409,11810,-30.48,20240517,7000,17.29,20250409,2.16,Y,090350,500,100 억,,1382967,N,N,65,N,00,N
+20250424,140715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8190,20,2,0.24,522525340,64033,62.48,8170,8220,8090,10620,5720,8170,8160.25,6.91,0,-10363,8403,8286,8203,8086,8003,8245,8045,100,2450,500,6200,10,1,20000000,1638,4.76,0.41,12,0.32,1719.00,19881.00,11810,20240517,-30.65,7000,20250409,17.00,8420,-2.73,20250422,7000,17.00,20250409,11810,-30.65,20240517,7000,17.00,20250409,2.16,Y,090350,500,100 억,,1382967,N,N,65,N,00,N
+20250424,130714,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8180,10,2,0.12,408664760,50117,48.90,8170,8220,8090,10620,5720,8170,8154.21,6.91,0,-7565,8403,8286,8203,8086,8003,8245,8045,100,2450,500,6200,10,1,20000000,1636,4.76,0.41,12,0.25,1719.00,19881.00,11810,20240517,-30.74,7000,20250409,16.86,8420,-2.85,20250422,7000,16.86,20250409,11810,-30.74,20240517,7000,16.86,20250409,2.16,Y,090350,500,100 억,,1382967,N,N,65,N,00,N
+20250424,120713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8190,20,2,0.24,318011260,39033,38.09,8170,8200,8090,10620,5720,8170,8147.24,6.91,0,-7456,8403,8286,8203,8086,8003,8245,8045,100,2450,500,6200,10,1,20000000,1638,4.76,0.41,12,0.20,1719.00,19881.00,11810,20240517,-30.65,7000,20250409,17.00,8420,-2.73,20250422,7000,17.00,20250409,11810,-30.65,20240517,7000,17.00,20250409,2.16,Y,090350,500,100 억,,1382967,N,N,65,N,00,N
+20250424,110713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8110,-60,5,-0.73,256551590,31514,30.75,8170,8200,8090,10620,5720,8170,8140.88,6.91,0,-5920,8403,8286,8203,8086,8003,8245,8045,100,2450,500,6200,10,1,20000000,1622,4.72,0.41,12,0.16,1719.00,19881.00,11810,20240517,-31.33,7000,20250409,15.86,8420,-3.68,20250422,7000,15.86,20250409,11810,-31.33,20240517,7000,15.86,20250409,2.16,Y,090350,500,100 억,,1382967,N,N,65,N,00,N
+20250424,100713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8160,-10,5,-0.12,115793320,14184,13.84,8170,8200,8130,10620,5720,8170,8163.66,6.91,0,-2488,8403,8286,8203,8086,8003,8245,8045,100,2450,500,6200,10,1,20000000,1632,4.75,0.41,12,0.07,1719.00,19881.00,11810,20240517,-30.91,7000,20250409,16.57,8420,-3.09,20250422,7000,16.57,20250409,11810,-30.91,20240517,7000,16.57,20250409,2.16,Y,090350,500,100 억,,1382967,N,N,65,N,00,N
+20250424,090718,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8170,0,3,0.00,16094210,1970,1.92,8170,8200,8140,10620,5720,8170,8169.65,6.91,0,-389,8403,8286,8203,8086,8003,8245,8045,100,2450,500,6200,10,1,20000000,1634,4.75,0.41,12,0.01,1719.00,19881.00,11810,20240517,-30.82,7000,20250409,16.71,8420,-2.97,20250422,7000,16.71,20250409,11810,-30.82,20240517,7000,16.71,20250409,2.16,Y,090350,500,100 억,,1382967,N,N,65,N,00,N
 20250423,160659,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8170,-30,5,-0.37,837735140,102343,40.89,8310,8320,8120,10660,5740,8200,8185.57,6.95,0,-6856,8520,8360,8260,8100,8000,8310,8050,100,2460,500,6230,10,1,20000000,1634,4.75,0.41,12,0.51,1719.00,19881.00,11810,20240517,-30.82,7000,20250409,16.71,8420,-2.97,20250422,7000,16.71,20250409,11810,-30.82,20240517,7000,16.71,20250409,2.00,Y,090350,500,100 억,,1389658,N,N,65,N,00,N
 20250423,150713,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8160,-40,5,-0.49,816800060,99777,39.86,8310,8320,8120,10660,5740,8200,8186.26,6.95,0,-6955,8520,8360,8260,8100,8000,8310,8050,100,2460,500,6230,10,1,20000000,1632,4.75,0.41,12,0.50,1719.00,19881.00,11810,20240517,-30.91,7000,20250409,16.57,8420,-3.09,20250422,7000,16.57,20250409,11810,-30.91,20240517,7000,16.57,20250409,2.00,Y,090350,500,100 억,,1389658,N,N,4704,N,00,N
 20250423,140712,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8170,-30,5,-0.37,787848090,96231,38.45,8310,8320,8120,10660,5740,8200,8187.05,6.95,0,-6668,8520,8360,8260,8100,8000,8310,8050,100,2460,500,6230,10,1,20000000,1634,4.75,0.41,12,0.48,1719.00,19881.00,11810,20240517,-30.82,7000,20250409,16.71,8420,-2.97,20250422,7000,16.71,20250409,11810,-30.82,20240517,7000,16.71,20250409,2.00,Y,090350,500,100 억,,1389658,N,N,4704,N,00,N
diff --git a/090360/price/prices-20250401.csv b/090360/price/prices-20250401.csv
index eaa27553f94b..1eac33942035 100644
--- a/090360/price/prices-20250401.csv
+++ b/090360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24450,-150,5,-0.61,1483505025,60395,77.02,24600,24850,24250,31950,17250,24600,24563.49,2.70,0,-2262,25133,24866,24383,24116,23633,25000,24250,49,7350,500,18200,50,1,9750000,2384,107.71,2.59,12,0.62,227.00,9435.00,34400,20240520,-28.92,17880,20241210,36.74,31500,-22.38,20250121,19990,22.31,20250409,34400,-28.92,20240520,17880,36.74,20241210,3.24,Y,090360,500,48 억,,263273,N,N,7510,N,00,N
+20250424,150715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24500,-100,5,-0.41,1440940725,58656,74.81,24600,24850,24250,31950,17250,24600,24565.96,2.70,0,-1928,25133,24866,24383,24116,23633,25000,24250,49,7350,500,18200,50,1,9750000,2389,107.93,2.60,12,0.60,227.00,9435.00,34400,20240520,-28.78,17880,20241210,37.02,31500,-22.22,20250121,19990,22.56,20250409,34400,-28.78,20240520,17880,37.02,20241210,3.24,Y,090360,500,48 억,,263273,N,N,4327,N,00,N
+20250424,140716,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24600,0,3,0.00,1315754925,53549,68.29,24600,24850,24250,31950,17250,24600,24571.05,2.70,0,-2281,25133,24866,24383,24116,23633,25000,24250,49,7350,500,18200,50,1,9750000,2399,108.37,2.61,12,0.55,227.00,9435.00,34400,20240520,-28.49,17880,20241210,37.58,31500,-21.90,20250121,19990,23.06,20250409,34400,-28.49,20240520,17880,37.58,20241210,3.24,Y,090360,500,48 억,,263273,N,N,4327,N,00,N
+20250424,130714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24700,100,2,0.41,1269327625,51666,65.89,24600,24850,24250,31950,17250,24600,24567.95,2.70,0,-2675,25133,24866,24383,24116,23633,25000,24250,49,7350,500,18200,50,1,9750000,2408,108.81,2.62,12,0.53,227.00,9435.00,34400,20240520,-28.20,17880,20241210,38.14,31500,-21.59,20250121,19990,23.56,20250409,34400,-28.20,20240520,17880,38.14,20241210,3.24,Y,090360,500,48 억,,263273,N,N,4327,N,00,N
+20250424,120713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24650,50,2,0.20,969928200,39543,50.43,24600,24800,24250,31950,17250,24600,24528.44,2.70,0,-2297,25133,24866,24383,24116,23633,25000,24250,49,7350,500,18200,50,1,9750000,2403,108.59,2.61,12,0.41,227.00,9435.00,34400,20240520,-28.34,17880,20241210,37.86,31500,-21.75,20250121,19990,23.31,20250409,34400,-28.34,20240520,17880,37.86,20241210,3.24,Y,090360,500,48 억,,263273,N,N,4327,N,00,N
+20250424,110713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24425,-175,5,-0.71,729149350,29755,37.95,24600,24800,24250,31950,17250,24600,24505.10,2.70,0,-2158,25133,24866,24383,24116,23633,25000,24250,49,7350,500,18200,50,1,9750000,2381,107.60,2.59,12,0.31,227.00,9435.00,34400,20240520,-29.00,17880,20241210,36.61,31500,-22.46,20250121,19990,22.19,20250409,34400,-29.00,20240520,17880,36.61,20241210,3.24,Y,090360,500,48 억,,263273,N,N,4327,N,00,N
+20250424,100713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24500,-100,5,-0.41,522222650,21263,27.12,24600,24800,24250,31950,17250,24600,24560.16,2.70,0,-834,25133,24866,24383,24116,23633,25000,24250,49,7350,500,18200,50,1,9750000,2389,107.93,2.60,12,0.22,227.00,9435.00,34400,20240520,-28.78,17880,20241210,37.02,31500,-22.22,20250121,19990,22.56,20250409,34400,-28.78,20240520,17880,37.02,20241210,3.24,Y,090360,500,48 억,,263273,N,N,4327,N,00,N
+20250424,090719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24300,-300,5,-1.22,75361350,3087,3.94,24600,24600,24250,31950,17250,24600,24412.49,2.70,0,485,25133,24866,24383,24116,23633,25000,24250,49,7350,500,18200,50,1,9750000,2369,107.05,2.58,12,0.03,227.00,9435.00,34400,20240520,-29.36,17880,20241210,35.91,31500,-22.86,20250121,19990,21.56,20250409,34400,-29.36,20240520,17880,35.91,20241210,3.24,Y,090360,500,48 억,,263273,N,N,4327,N,00,N
 20250423,160700,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24600,700,2,2.93,1896068675,78084,197.97,24400,24650,23900,31050,16750,23900,24282.31,2.70,0,-1377,24333,24116,23783,23566,23233,24225,23675,49,7150,500,17680,50,1,9750000,2399,108.37,2.61,12,0.80,227.00,9435.00,34400,20240520,-28.49,17880,20241210,37.58,31500,-21.90,20250121,19990,23.06,20250409,34400,-28.49,20240520,17880,37.58,20241210,3.26,Y,090360,500,48 억,,263328,N,N,4327,N,00,N
 20250423,150713,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24600,700,2,2.93,1691170800,69754,176.85,24400,24650,23900,31050,16750,23900,24244.79,2.70,0,-550,24333,24116,23783,23566,23233,24225,23675,49,7150,500,17680,50,1,9750000,2399,108.37,2.61,12,0.72,227.00,9435.00,34400,20240520,-28.49,17880,20241210,37.58,31500,-21.90,20250121,19990,23.06,20250409,34400,-28.49,20240520,17880,37.58,20241210,3.26,Y,090360,500,48 억,,263328,N,N,8018,N,00,N
 20250423,140712,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24300,400,2,1.67,1119910075,46406,117.66,24400,24450,23900,31050,16750,23900,24132.87,2.70,0,-890,24333,24116,23783,23566,23233,24225,23675,49,7150,500,17680,50,1,9750000,2369,107.05,2.58,12,0.48,227.00,9435.00,34400,20240520,-29.36,17880,20241210,35.91,31500,-22.86,20250121,19990,21.56,20250409,34400,-29.36,20240520,17880,35.91,20241210,3.26,Y,090360,500,48 억,,263328,N,N,8018,N,00,N
diff --git a/090370/price/prices-20250401.csv b/090370/price/prices-20250401.csv
index 8e2ef48f8b8b..8e7041ea97ae 100644
--- a/090370/price/prices-20250401.csv
+++ b/090370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160706,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1392,-20,5,-1.42,25024168,18045,46.24,1398,1398,1365,1835,989,1412,1386.76,0.00,0,2041,1489,1450,1405,1366,1321,1428,1344,623,423,2500,960,1,1,24904689,347,174.00,0.44,12,0.07,8.00,3138.00,2325,20240502,-40.13,1164,20241204,19.59,1625,-14.34,20250312,1210,15.04,20250210,2325,-40.13,20240502,1164,19.59,20241204,0.00,Y,090370,2500,622 억,,0,N,N,1820,N,00,N
+20250424,150715,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1392,-20,5,-1.42,23324536,16824,43.11,1398,1398,1365,1835,989,1412,1386.38,0.00,0,2384,1489,1450,1405,1366,1321,1428,1344,623,423,2500,960,1,1,24904689,347,174.00,0.44,12,0.07,8.00,3138.00,2325,20240502,-40.13,1164,20241204,19.59,1625,-14.34,20250312,1210,15.04,20250210,2325,-40.13,20240502,1164,19.59,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2214,N,00,N
+20250424,140716,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1382,-30,5,-2.12,17891170,12900,33.05,1398,1398,1365,1835,989,1412,1386.91,0.00,0,578,1489,1450,1405,1366,1321,1428,1344,623,423,2500,960,1,1,24904689,344,172.75,0.44,12,0.05,8.00,3138.00,2325,20240502,-40.56,1164,20241204,18.73,1625,-14.95,20250312,1210,14.21,20250210,2325,-40.56,20240502,1164,18.73,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2214,N,00,N
+20250424,130715,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1382,-30,5,-2.12,17458604,12587,32.25,1398,1398,1365,1835,989,1412,1387.03,0.00,0,578,1489,1450,1405,1366,1321,1428,1344,623,423,2500,960,1,1,24904689,344,172.75,0.44,12,0.05,8.00,3138.00,2325,20240502,-40.56,1164,20241204,18.73,1625,-14.95,20250312,1210,14.21,20250210,2325,-40.56,20240502,1164,18.73,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2214,N,00,N
+20250424,120714,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1390,-22,5,-1.56,11784213,8484,21.74,1398,1398,1365,1835,989,1412,1388.99,0.00,0,577,1489,1450,1405,1366,1321,1428,1344,623,423,2500,960,1,1,24904689,346,173.75,0.44,12,0.03,8.00,3138.00,2325,20240502,-40.22,1164,20241204,19.42,1625,-14.46,20250312,1210,14.88,20250210,2325,-40.22,20240502,1164,19.42,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2214,N,00,N
+20250424,110714,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1392,-20,5,-1.42,10619933,7646,19.59,1398,1398,1365,1835,989,1412,1388.95,0.00,0,457,1489,1450,1405,1366,1321,1428,1344,623,423,2500,960,1,1,24904689,347,174.00,0.44,12,0.03,8.00,3138.00,2325,20240502,-40.13,1164,20241204,19.59,1625,-14.34,20250312,1210,15.04,20250210,2325,-40.13,20240502,1164,19.59,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2214,N,00,N
+20250424,100714,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1393,-19,5,-1.35,5724369,4125,10.57,1398,1398,1365,1835,989,1412,1387.73,0.00,0,-1256,1489,1450,1405,1366,1321,1428,1344,623,423,2500,960,1,1,24904689,347,174.12,0.44,12,0.02,8.00,3138.00,2325,20240502,-40.09,1164,20241204,19.67,1625,-14.28,20250312,1210,15.12,20250210,2325,-40.09,20240502,1164,19.67,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2214,N,00,N
+20250424,090719,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1395,-17,5,-1.20,1448109,1042,2.67,1398,1398,1365,1835,989,1412,1389.74,0.00,0,-486,1489,1450,1405,1366,1321,1428,1344,623,423,2500,960,1,1,24904689,347,174.38,0.44,12,0.00,8.00,3138.00,2325,20240502,-40.00,1164,20241204,19.85,1625,-14.15,20250312,1210,15.29,20250210,2325,-40.00,20240502,1164,19.85,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2214,N,00,N
 20250423,160700,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1412,-3,5,-0.21,54359504,39028,30.41,1444,1444,1360,1839,991,1415,1392.83,0.00,0,-3494,1527,1471,1404,1348,1281,1437,1314,623,424,2500,960,1,1,24904689,352,176.50,0.45,12,0.16,8.00,3138.00,2325,20240502,-39.27,1164,20241204,21.31,1625,-13.11,20250312,1210,16.69,20250210,2325,-39.27,20240502,1164,21.31,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2214,N,00,N
 20250423,150714,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1386,-29,5,-2.05,49179903,35335,27.53,1444,1444,1360,1839,991,1415,1391.82,0.00,0,-1664,1527,1471,1404,1348,1281,1437,1314,623,424,2500,960,1,1,24904689,345,173.25,0.44,12,0.14,8.00,3138.00,2325,20240502,-40.39,1164,20241204,19.07,1625,-14.71,20250312,1210,14.55,20250210,2325,-40.39,20240502,1164,19.07,20241204,0.00,Y,090370,2500,622 억,,0,N,N,5479,N,00,N
 20250423,140712,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1393,-22,5,-1.55,43655026,31356,24.43,1444,1444,1360,1839,991,1415,1392.24,0.00,0,-1605,1527,1471,1404,1348,1281,1437,1314,623,424,2500,960,1,1,24904689,347,174.12,0.44,12,0.13,8.00,3138.00,2325,20240502,-40.09,1164,20241204,19.67,1625,-14.28,20250312,1210,15.12,20250210,2325,-40.09,20240502,1164,19.67,20241204,0.00,Y,090370,2500,622 억,,0,N,N,5479,N,00,N
diff --git a/090410/price/prices-20250401.csv b/090410/price/prices-20250401.csv
index 90a0e4ca8041..f3ea20c1f74e 100644
--- a/090410/price/prices-20250401.csv
+++ b/090410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1697,-22,5,-1.28,695575808,409990,81.53,1719,1729,1687,2230,1204,1719,1696.57,2.73,0,77861,1771,1745,1732,1706,1693,1738,1699,46,511,100,1230,1,1,46084095,782,6.93,0.63,12,0.89,245.00,2715.00,2110,20250114,-19.57,1352,20240909,25.52,2110,-19.57,20250114,1468,15.60,20250325,2110,-19.57,20250114,1352,25.52,20240909,5.57,Y,090410,100,46 억,,1259144,N,N,1084,N,00,N
+20250424,150716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,-19,5,-1.11,651871052,384168,76.40,1719,1729,1687,2230,1204,1719,1696.84,2.73,0,79502,1771,1745,1732,1706,1693,1738,1699,46,511,100,1230,1,1,46084095,783,6.94,0.63,12,0.83,245.00,2715.00,2110,20250114,-19.43,1352,20240909,25.74,2110,-19.43,20250114,1468,15.80,20250325,2110,-19.43,20250114,1352,25.74,20240909,5.57,Y,090410,100,46 억,,1259144,N,N,264,N,00,N
+20250424,140716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1702,-17,5,-0.99,601125470,354238,70.44,1719,1729,1687,2230,1204,1719,1696.95,2.73,0,79118,1771,1745,1732,1706,1693,1738,1699,46,511,100,1230,1,1,46084095,784,6.95,0.63,12,0.77,245.00,2715.00,2110,20250114,-19.34,1352,20240909,25.89,2110,-19.34,20250114,1468,15.94,20250325,2110,-19.34,20250114,1352,25.89,20240909,5.57,Y,090410,100,46 억,,1259144,N,N,264,N,00,N
+20250424,130715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1694,-25,5,-1.45,572284457,337273,67.07,1719,1729,1687,2230,1204,1719,1696.80,2.73,0,77727,1771,1745,1732,1706,1693,1738,1699,46,511,100,1230,1,1,46084095,781,6.91,0.62,12,0.73,245.00,2715.00,2110,20250114,-19.72,1352,20240909,25.30,2110,-19.72,20250114,1468,15.40,20250325,2110,-19.72,20250114,1352,25.30,20240909,5.57,Y,090410,100,46 억,,1259144,N,N,264,N,00,N
+20250424,120714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1702,-17,5,-0.99,504100202,297061,59.07,1719,1729,1687,2230,1204,1719,1696.96,2.73,0,61063,1771,1745,1732,1706,1693,1738,1699,46,511,100,1230,1,1,46084095,784,6.95,0.63,12,0.64,245.00,2715.00,2110,20250114,-19.34,1352,20240909,25.89,2110,-19.34,20250114,1468,15.94,20250325,2110,-19.34,20250114,1352,25.89,20240909,5.57,Y,090410,100,46 억,,1259144,N,N,264,N,00,N
+20250424,110714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1696,-23,5,-1.34,475757538,280380,55.76,1719,1729,1687,2230,1204,1719,1696.83,2.73,0,59045,1771,1745,1732,1706,1693,1738,1699,46,511,100,1230,1,1,46084095,782,6.92,0.62,12,0.61,245.00,2715.00,2110,20250114,-19.62,1352,20240909,25.44,2110,-19.62,20250114,1468,15.53,20250325,2110,-19.62,20250114,1352,25.44,20240909,5.57,Y,090410,100,46 억,,1259144,N,N,264,N,00,N
+20250424,100714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1699,-20,5,-1.16,347322694,204365,40.64,1719,1729,1690,2230,1204,1719,1699.52,2.73,0,37323,1771,1745,1732,1706,1693,1738,1699,46,511,100,1230,1,1,46084095,783,6.93,0.63,12,0.44,245.00,2715.00,2110,20250114,-19.48,1352,20240909,25.67,2110,-19.48,20250114,1468,15.74,20250325,2110,-19.48,20250114,1352,25.67,20240909,5.57,Y,090410,100,46 억,,1259144,N,N,264,N,00,N
+20250424,090719,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1720,1,2,0.06,31134966,18148,3.61,1719,1729,1713,2230,1204,1719,1715.61,2.73,0,3281,1771,1745,1732,1706,1693,1738,1699,46,511,100,1230,1,1,46084095,793,7.02,0.63,12,0.04,245.00,2715.00,2110,20250114,-18.48,1352,20240909,27.22,2110,-18.48,20250114,1468,17.17,20250325,2110,-18.48,20250114,1352,27.22,20240909,5.57,Y,090410,100,46 억,,1259144,N,N,264,N,00,N
 20250423,160700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1719,-9,5,-0.52,863211352,497511,59.75,1750,1758,1719,2245,1210,1728,1735.09,2.72,0,5001,1804,1765,1742,1703,1680,1754,1692,46,517,100,1240,1,1,46084095,792,7.02,0.63,12,1.08,245.00,2715.00,2110,20250114,-18.53,1352,20240909,27.14,2110,-18.53,20250114,1468,17.10,20250325,2110,-18.53,20250114,1352,27.14,20240909,5.51,Y,090410,100,46 억,,1255367,N,N,264,N,00,N
 20250423,150714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1729,1,2,0.06,800119261,460879,55.35,1750,1758,1720,2245,1210,1728,1736.07,2.72,0,-11368,1804,1765,1742,1703,1680,1754,1692,46,517,100,1240,1,1,46084095,797,7.06,0.64,12,1.00,245.00,2715.00,2110,20250114,-18.06,1352,20240909,27.88,2110,-18.06,20250114,1468,17.78,20250325,2110,-18.06,20250114,1352,27.88,20240909,5.51,Y,090410,100,46 억,,1255367,N,N,8088,N,00,N
 20250423,140713,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1730,2,2,0.12,698486162,401987,48.28,1750,1758,1723,2245,1210,1728,1737.58,2.72,0,-24532,1804,1765,1742,1703,1680,1754,1692,46,517,100,1240,1,1,46084095,797,7.06,0.64,12,0.87,245.00,2715.00,2110,20250114,-18.01,1352,20240909,27.96,2110,-18.01,20250114,1468,17.85,20250325,2110,-18.01,20250114,1352,27.96,20240909,5.51,Y,090410,100,46 억,,1255367,N,N,8088,N,00,N
diff --git a/090430/price/prices-20250401.csv b/090430/price/prices-20250401.csv
index c61f95d41461..5cb9493f7b6d 100644
--- a/090430/price/prices-20250401.csv
+++ b/090430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160707,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117400,2900,2,2.53,45800785450,390940,251.59,114600,118500,114300,148800,80200,114500,117155.49,23.73,-1927,37831,116900,115700,114900,113700,112900,115300,113300,292,34300,500,80150,100,1,58492759,68670,13.67,1.54,12,0.67,8591.00,76206.00,200500,20240531,-41.45,99500,20241209,17.99,130000,-9.69,20250131,99700,17.75,20250331,200500,-41.45,20240531,99500,17.99,20241209,0.77,Y,090430,500,292 억,,13877485,N,N,14041,N,00,N
+20250424,150716,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117300,2800,2,2.45,43426636300,370701,238.57,114600,118500,114300,148800,80200,114500,117147.34,23.73,-1927,29309,116900,115700,114900,113700,112900,115300,113300,292,34300,500,80150,100,1,58492759,68612,13.65,1.54,12,0.63,8591.00,76206.00,200500,20240531,-41.50,99500,20241209,17.89,130000,-9.77,20250131,99700,17.65,20250331,200500,-41.50,20240531,99500,17.89,20241209,0.77,Y,090430,500,292 억,,13877485,N,N,11749,N,00,N
+20250424,140717,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117200,2700,2,2.36,38633914100,329759,212.22,114600,118500,114300,148800,80200,114500,117158.03,23.73,-1927,29592,116900,115700,114900,113700,112900,115300,113300,292,34300,500,80150,100,1,58492759,68554,13.64,1.54,12,0.56,8591.00,76206.00,200500,20240531,-41.55,99500,20241209,17.79,130000,-9.85,20250131,99700,17.55,20250331,200500,-41.55,20240531,99500,17.79,20241209,0.77,Y,090430,500,292 억,,13877485,N,N,11749,N,00,N
+20250424,130715,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117800,3300,2,2.88,34754788150,296733,190.96,114600,118500,114300,148800,80200,114500,117124.78,23.73,-1927,33060,116900,115700,114900,113700,112900,115300,113300,292,34300,500,80150,100,1,58492759,68904,13.71,1.55,12,0.51,8591.00,76206.00,200500,20240531,-41.25,99500,20241209,18.39,130000,-9.38,20250131,99700,18.15,20250331,200500,-41.25,20240531,99500,18.39,20241209,0.77,Y,090430,500,292 억,,13877485,N,N,11749,N,00,N
+20250424,120714,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118000,3500,2,3.06,30950150850,264446,170.19,114600,118500,114300,148800,80200,114500,117037.70,23.73,-1927,36858,116900,115700,114900,113700,112900,115300,113300,292,34300,500,80150,100,1,58492759,69021,13.74,1.55,12,0.45,8591.00,76206.00,200500,20240531,-41.15,99500,20241209,18.59,130000,-9.23,20250131,99700,18.36,20250331,200500,-41.15,20240531,99500,18.59,20241209,0.77,Y,090430,500,292 억,,13877485,N,N,11749,N,00,N
+20250424,110714,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117800,3300,2,2.88,25389301750,217412,139.92,114600,118300,114300,148800,80200,114500,116779.67,23.73,-1927,34337,116900,115700,114900,113700,112900,115300,113300,292,34300,500,80150,100,1,58492759,68904,13.71,1.55,12,0.37,8591.00,76206.00,200500,20240531,-41.25,99500,20241209,18.39,130000,-9.38,20250131,99700,18.15,20250331,200500,-41.25,20240531,99500,18.39,20241209,0.77,Y,090430,500,292 억,,13877485,N,N,11749,N,00,N
+20250424,100714,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117100,2600,2,2.27,15045526950,129681,83.46,114600,117600,114300,148800,80200,114500,116019.52,23.73,-1927,11861,116900,115700,114900,113700,112900,115300,113300,292,34300,500,80150,100,1,58492759,68495,13.63,1.54,12,0.22,8591.00,76206.00,200500,20240531,-41.60,99500,20241209,17.69,130000,-9.92,20250131,99700,17.45,20250331,200500,-41.60,20240531,99500,17.69,20241209,0.77,Y,090430,500,292 억,,13877485,N,N,11749,N,00,N
+20250424,090719,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,114600,100,2,0.09,1713945200,14948,9.62,114600,115100,114300,148800,80200,114500,114660.50,23.73,-1927,-814,116900,115700,114900,113700,112900,115300,113300,292,34300,500,80150,100,1,58492759,67033,13.34,1.50,12,0.03,8591.00,76206.00,200500,20240531,-42.84,99500,20241209,15.18,130000,-11.85,20250131,99700,14.94,20250331,200500,-42.84,20240531,99500,15.18,20241209,0.77,Y,090430,500,292 억,,13877485,N,N,11749,N,00,N
 20250423,160701,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,114500,-100,5,-0.09,17827247200,155387,149.72,116000,116100,114100,148900,80300,114600,114728.09,23.78,0,-36560,116600,115600,114800,113800,113000,116100,114300,292,34300,500,80220,100,1,58492759,66974,13.33,1.50,12,0.27,8591.00,76206.00,200500,20240531,-42.89,99500,20241209,15.08,130000,-11.92,20250131,99700,14.84,20250331,200500,-42.89,20240531,99500,15.08,20241209,0.79,Y,090430,500,292 억,,13906901,N,N,11748,N,00,N
 20250423,150714,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,114650,50,2,0.04,15520933050,135258,130.33,116000,116100,114100,148900,80300,114600,114750.58,23.78,0,-31357,116600,115600,114800,113800,113000,116100,114300,292,34300,500,80220,100,1,58492759,67062,13.35,1.50,12,0.23,8591.00,76206.00,200500,20240531,-42.82,99500,20241209,15.23,130000,-11.81,20250131,99700,14.99,20250331,200500,-42.82,20240531,99500,15.23,20241209,0.79,Y,090430,500,292 억,,13906901,N,N,1835,N,00,N
 20250423,140713,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,114500,-100,5,-0.09,13673695950,119141,114.80,116000,116100,114100,148900,80300,114600,114769.02,23.78,0,-22633,116600,115600,114800,113800,113000,116100,114300,292,34300,500,80220,100,1,58492759,66974,13.33,1.50,12,0.20,8591.00,76206.00,200500,20240531,-42.89,99500,20241209,15.08,130000,-11.92,20250131,99700,14.84,20250331,200500,-42.89,20240531,99500,15.08,20241209,0.79,Y,090430,500,292 억,,13906901,N,N,1835,N,00,N
diff --git a/090460/price/prices-20250401.csv b/090460/price/prices-20250401.csv
index 49aae80f6197..8f11d014b492 100644
--- a/090460/price/prices-20250401.csv
+++ b/090460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160707,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12480,-150,5,-1.19,1719482875,137548,95.33,12630,12690,12400,16410,8850,12630,12500.97,10.95,0,-19707,12810,12720,12570,12480,12330,12765,12525,172,3780,500,9090,10,1,34464379,4301,6.42,0.55,12,0.40,1945.00,22697.00,27400,20240717,-54.45,11030,20250409,13.15,18060,-30.90,20250108,11030,13.15,20250409,27400,-54.45,20240717,11030,13.15,20250409,3.96,Y,090460,500,172 억,,3772799,N,N,905,N,00,N
+20250424,150716,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12480,-150,5,-1.19,1612868765,128996,89.41,12630,12690,12400,16410,8850,12630,12503.25,10.95,0,-19322,12810,12720,12570,12480,12330,12765,12525,172,3780,500,9090,10,1,34464379,4301,6.42,0.55,12,0.37,1945.00,22697.00,27400,20240717,-54.45,11030,20250409,13.15,18060,-30.90,20250108,11030,13.15,20250409,27400,-54.45,20240717,11030,13.15,20250409,3.96,Y,090460,500,172 억,,3772799,N,N,3786,N,00,N
+20250424,140717,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12520,-110,5,-0.87,1333894740,106642,73.91,12630,12690,12400,16410,8850,12630,12508.16,10.95,0,-16215,12810,12720,12570,12480,12330,12765,12525,172,3780,500,9090,10,1,34464379,4315,6.44,0.55,12,0.31,1945.00,22697.00,27400,20240717,-54.31,11030,20250409,13.51,18060,-30.68,20250108,11030,13.51,20250409,27400,-54.31,20240717,11030,13.51,20250409,3.96,Y,090460,500,172 억,,3772799,N,N,3786,N,00,N
+20250424,130715,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12530,-100,5,-0.79,1133165050,90626,62.81,12630,12690,12400,16410,8850,12630,12503.75,10.95,0,-17391,12810,12720,12570,12480,12330,12765,12525,172,3780,500,9090,10,1,34464379,4318,6.44,0.55,12,0.26,1945.00,22697.00,27400,20240717,-54.27,11030,20250409,13.60,18060,-30.62,20250108,11030,13.60,20250409,27400,-54.27,20240717,11030,13.60,20250409,3.96,Y,090460,500,172 억,,3772799,N,N,3786,N,00,N
+20250424,120714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12500,-130,5,-1.03,1021057310,81660,56.60,12630,12690,12400,16410,8850,12630,12503.76,10.95,0,-15496,12810,12720,12570,12480,12330,12765,12525,172,3780,500,9090,10,1,34464379,4308,6.43,0.55,12,0.24,1945.00,22697.00,27400,20240717,-54.38,11030,20250409,13.33,18060,-30.79,20250108,11030,13.33,20250409,27400,-54.38,20240717,11030,13.33,20250409,3.96,Y,090460,500,172 억,,3772799,N,N,3786,N,00,N
+20250424,110715,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12440,-190,5,-1.50,862378910,68922,47.77,12630,12690,12400,16410,8850,12630,12512.39,10.95,0,-14245,12810,12720,12570,12480,12330,12765,12525,172,3780,500,9090,10,1,34464379,4287,6.40,0.55,12,0.20,1945.00,22697.00,27400,20240717,-54.60,11030,20250409,12.78,18060,-31.12,20250108,11030,12.78,20250409,27400,-54.60,20240717,11030,12.78,20250409,3.96,Y,090460,500,172 억,,3772799,N,N,3786,N,00,N
+20250424,100715,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12470,-160,5,-1.27,639300750,50989,35.34,12630,12690,12450,16410,8850,12630,12538.01,10.95,0,-3644,12810,12720,12570,12480,12330,12765,12525,172,3780,500,9090,10,1,34464379,4298,6.41,0.55,12,0.15,1945.00,22697.00,27400,20240717,-54.49,11030,20250409,13.06,18060,-30.95,20250108,11030,13.06,20250409,27400,-54.49,20240717,11030,13.06,20250409,3.96,Y,090460,500,172 억,,3772799,N,N,3786,N,00,N
+20250424,090720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12620,-10,5,-0.08,146992960,11634,8.06,12630,12690,12610,16410,8850,12630,12634.77,10.95,0,3775,12810,12720,12570,12480,12330,12765,12525,172,3780,500,9090,10,1,34464379,4349,6.49,0.56,12,0.03,1945.00,22697.00,27400,20240717,-53.94,11030,20250409,14.42,18060,-30.12,20250108,11030,14.42,20250409,27400,-53.94,20240717,11030,14.42,20250409,3.96,Y,090460,500,172 억,,3772799,N,N,3786,N,00,N
 20250423,160701,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12630,340,2,2.77,1811965885,144280,147.51,12470,12660,12420,15970,8610,12290,12558.68,10.86,0,59289,12450,12370,12320,12240,12190,12410,12280,172,3680,500,8840,10,1,34464379,4353,6.49,0.56,12,0.42,1945.00,22697.00,27400,20240717,-53.91,11030,20250409,14.51,18060,-30.07,20250108,11030,14.51,20250409,27400,-53.91,20240717,11030,14.51,20250409,3.94,Y,090460,500,172 억,,3744345,N,N,3786,N,00,N
 20250423,150715,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12630,340,2,2.77,1581217265,126005,128.82,12470,12660,12420,15970,8610,12290,12548.85,10.86,0,55120,12450,12370,12320,12240,12190,12410,12280,172,3680,500,8840,10,1,34464379,4353,6.49,0.56,12,0.37,1945.00,22697.00,27400,20240717,-53.91,11030,20250409,14.51,18060,-30.07,20250108,11030,14.51,20250409,27400,-53.91,20240717,11030,14.51,20250409,3.94,Y,090460,500,172 억,,3744345,N,N,2728,N,00,N
 20250423,140713,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12620,330,2,2.69,1304135690,104089,106.42,12470,12650,12420,15970,8610,12290,12529.04,10.86,0,46675,12450,12370,12320,12240,12190,12410,12280,172,3680,500,8840,10,1,34464379,4349,6.49,0.56,12,0.30,1945.00,22697.00,27400,20240717,-53.94,11030,20250409,14.42,18060,-30.12,20250108,11030,14.42,20250409,27400,-53.94,20240717,11030,14.42,20250409,3.94,Y,090460,500,172 억,,3744345,N,N,2728,N,00,N
diff --git a/090470/price/prices-20250401.csv b/090470/price/prices-20250401.csv
index 377969338295..8decaed081b3 100644
--- a/090470/price/prices-20250401.csv
+++ b/090470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4305,-5,5,-0.12,36367475,8440,59.91,4310,4370,4280,5600,3020,4310,4308.94,1.17,0,545,4363,4336,4303,4276,4243,4350,4290,87,1290,500,2930,5,1,17476594,752,-12.85,0.46,12,0.05,-335.00,9380.00,9370,20240520,-54.06,3745,20250407,14.95,5500,-21.73,20250207,3745,14.95,20250407,9370,-54.06,20240520,3745,14.95,20250407,1.75,Y,090470,500,87 억,,203937,N,N,23,N,00,N
+20250424,150716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4295,-15,5,-0.35,35880815,8327,59.11,4310,4370,4280,5600,3020,4310,4308.97,1.17,0,520,4363,4336,4303,4276,4243,4350,4290,87,1290,500,2930,5,1,17476594,751,-12.82,0.46,12,0.05,-335.00,9380.00,9370,20240520,-54.16,3745,20250407,14.69,5500,-21.91,20250207,3745,14.69,20250407,9370,-54.16,20240520,3745,14.69,20250407,1.75,Y,090470,500,87 억,,203937,N,N,140,N,00,N
+20250424,140717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4305,-5,5,-0.12,30976550,7187,51.02,4310,4370,4280,5600,3020,4310,4310.08,1.17,0,326,4363,4336,4303,4276,4243,4350,4290,87,1290,500,2930,5,1,17476594,752,-12.85,0.46,12,0.04,-335.00,9380.00,9370,20240520,-54.06,3745,20250407,14.95,5500,-21.73,20250207,3745,14.95,20250407,9370,-54.06,20240520,3745,14.95,20250407,1.75,Y,090470,500,87 억,,203937,N,N,140,N,00,N
+20250424,130716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4325,15,2,0.35,22068405,5115,36.31,4310,4370,4290,5600,3020,4310,4314.45,1.17,0,-442,4363,4336,4303,4276,4243,4350,4290,87,1290,500,2930,5,1,17476594,756,-12.91,0.46,12,0.03,-335.00,9380.00,9370,20240520,-53.84,3745,20250407,15.49,5500,-21.36,20250207,3745,15.49,20250407,9370,-53.84,20240520,3745,15.49,20250407,1.75,Y,090470,500,87 억,,203937,N,N,140,N,00,N
+20250424,120715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4325,15,2,0.35,21035670,4876,34.61,4310,4370,4290,5600,3020,4310,4314.12,1.17,0,-364,4363,4336,4303,4276,4243,4350,4290,87,1290,500,2930,5,1,17476594,756,-12.91,0.46,12,0.03,-335.00,9380.00,9370,20240520,-53.84,3745,20250407,15.49,5500,-21.36,20250207,3745,15.49,20250407,9370,-53.84,20240520,3745,15.49,20250407,1.75,Y,090470,500,87 억,,203937,N,N,140,N,00,N
+20250424,110715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4330,20,2,0.46,19099395,4427,31.42,4310,4370,4290,5600,3020,4310,4314.30,1.17,0,-440,4363,4336,4303,4276,4243,4350,4290,87,1290,500,2930,5,1,17476594,757,-12.93,0.46,12,0.03,-335.00,9380.00,9370,20240520,-53.79,3745,20250407,15.62,5500,-21.27,20250207,3745,15.62,20250407,9370,-53.79,20240520,3745,15.62,20250407,1.75,Y,090470,500,87 억,,203937,N,N,140,N,00,N
+20250424,100715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4330,20,2,0.46,14263170,3308,23.48,4310,4370,4290,5600,3020,4310,4311.72,1.17,0,-597,4363,4336,4303,4276,4243,4350,4290,87,1290,500,2930,5,1,17476594,757,-12.93,0.46,12,0.02,-335.00,9380.00,9370,20240520,-53.79,3745,20250407,15.62,5500,-21.27,20250207,3745,15.62,20250407,9370,-53.79,20240520,3745,15.62,20250407,1.75,Y,090470,500,87 억,,203937,N,N,140,N,00,N
+20250424,090720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,0,3,0.00,1109565,256,1.82,4310,4370,4305,5600,3020,4310,4334.24,1.17,0,-71,4363,4336,4303,4276,4243,4350,4290,87,1290,500,2930,5,1,17476594,753,-12.87,0.46,12,0.00,-335.00,9380.00,9370,20240520,-54.00,3745,20250407,15.09,5500,-21.64,20250207,3745,15.09,20250407,9370,-54.00,20240520,3745,15.09,20250407,1.75,Y,090470,500,87 억,,203937,N,N,140,N,00,N
 20250423,160701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,50,2,1.17,60731800,14088,94.95,4295,4330,4270,5530,2985,4260,4310.89,1.14,0,5352,4363,4311,4223,4171,4083,4337,4197,87,1270,500,2890,5,1,17476594,753,-12.87,0.46,12,0.08,-335.00,9380.00,9370,20240520,-54.00,3745,20250407,15.09,5500,-21.64,20250207,3745,15.09,20250407,9370,-54.00,20240520,3745,15.09,20250407,1.73,Y,090470,500,87 억,,198585,N,N,140,N,00,N
 20250423,150715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4315,55,2,1.29,57681180,13380,90.17,4295,4330,4270,5530,2985,4260,4311.00,1.14,0,5282,4363,4311,4223,4171,4083,4337,4197,87,1270,500,2890,5,1,17476594,754,-12.88,0.46,12,0.08,-335.00,9380.00,9370,20240520,-53.95,3745,20250407,15.22,5500,-21.55,20250207,3745,15.22,20250407,9370,-53.95,20240520,3745,15.22,20250407,1.73,Y,090470,500,87 억,,198585,N,N,128,N,00,N
 20250423,140714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,60,2,1.41,54883550,12732,85.81,4295,4330,4270,5530,2985,4260,4310.68,1.14,0,4969,4363,4311,4223,4171,4083,4337,4197,87,1270,500,2890,5,1,17476594,755,-12.90,0.46,12,0.07,-335.00,9380.00,9370,20240520,-53.90,3745,20250407,15.35,5500,-21.45,20250207,3745,15.35,20250407,9370,-53.90,20240520,3745,15.35,20250407,1.73,Y,090470,500,87 억,,198585,N,N,128,N,00,N
diff --git a/090710/price/prices-20250401.csv b/090710/price/prices-20250401.csv
index 2d0792119500..1c98e8347fd0 100644
--- a/090710/price/prices-20250401.csv
+++ b/090710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1996,-3,5,-0.15,5165366819,2559508,124.49,1999,2070,1996,2595,1400,1999,2018.18,1.67,0,-65026,2066,2032,2011,1977,1956,2022,1967,551,596,500,1390,1,1,110237793,2200,-33.27,1.76,12,2.32,-60.00,1137.00,3420,20240510,-41.64,1073,20241023,86.02,3045,-34.45,20250219,1565,27.54,20250131,3420,-41.64,20240510,1073,86.02,20241023,1.01,Y,090710,500,551 억,,1836594,N,N,59953,N,00,N
+20250424,150717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1999,0,3,0.00,4827680381,2390431,116.27,1999,2070,1999,2595,1400,1999,2019.59,1.67,0,-45457,2066,2032,2011,1977,1956,2022,1967,551,596,500,1390,1,1,110237793,2204,-33.32,1.76,12,2.17,-60.00,1137.00,3420,20240510,-41.55,1073,20241023,86.30,3045,-34.35,20250219,1565,27.73,20250131,3420,-41.55,20240510,1073,86.30,20241023,1.01,Y,090710,500,551 억,,1836594,N,N,19562,N,00,N
+20250424,140717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2002,3,2,0.15,4433580804,2193376,106.68,1999,2070,1999,2595,1400,1999,2021.35,1.67,0,-16281,2066,2032,2011,1977,1956,2022,1967,551,596,500,1390,5,1,110237793,2207,-33.37,1.76,12,1.99,-60.00,1137.00,3420,20240510,-41.46,1073,20241023,86.58,3045,-34.25,20250219,1565,27.92,20250131,3420,-41.46,20240510,1073,86.58,20241023,1.01,Y,090710,500,551 억,,1836594,N,N,19562,N,00,N
+20250424,130716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,1,2,0.05,4221910403,2087676,101.54,1999,2070,1999,2595,1400,1999,2022.30,1.67,0,-4788,2066,2032,2011,1977,1956,2022,1967,551,596,500,1390,5,1,110237793,2205,-33.33,1.76,12,1.89,-60.00,1137.00,3420,20240510,-41.52,1073,20241023,86.39,3045,-34.32,20250219,1565,27.80,20250131,3420,-41.52,20240510,1073,86.39,20241023,1.01,Y,090710,500,551 억,,1836594,N,N,19562,N,00,N
+20250424,120715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,1,2,0.05,4027375528,1990448,96.81,1999,2070,1999,2595,1400,1999,2023.35,1.67,0,-3184,2066,2032,2011,1977,1956,2022,1967,551,596,500,1390,5,1,110237793,2205,-33.33,1.76,12,1.81,-60.00,1137.00,3420,20240510,-41.52,1073,20241023,86.39,3045,-34.32,20250219,1565,27.80,20250131,3420,-41.52,20240510,1073,86.39,20241023,1.01,Y,090710,500,551 억,,1836594,N,N,19562,N,00,N
+20250424,110715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,6,2,0.30,3729101055,1841465,89.57,1999,2070,1999,2595,1400,1999,2025.07,1.67,0,-10437,2066,2032,2011,1977,1956,2022,1967,551,596,500,1390,5,1,110237793,2210,-33.42,1.76,12,1.67,-60.00,1137.00,3420,20240510,-41.37,1073,20241023,86.86,3045,-34.15,20250219,1565,28.12,20250131,3420,-41.37,20240510,1073,86.86,20241023,1.01,Y,090710,500,551 억,,1836594,N,N,19562,N,00,N
+20250424,100715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,11,2,0.55,3042682096,1499461,72.93,1999,2070,1999,2595,1400,1999,2029.18,1.67,0,39584,2066,2032,2011,1977,1956,2022,1967,551,596,500,1390,5,1,110237793,2216,-33.50,1.77,12,1.36,-60.00,1137.00,3420,20240510,-41.23,1073,20241023,87.33,3045,-33.99,20250219,1565,28.43,20250131,3420,-41.23,20240510,1073,87.33,20241023,1.01,Y,090710,500,551 억,,1836594,N,N,19562,N,00,N
+20250424,090720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,6,2,0.30,219013230,109454,5.32,1999,2010,1999,2595,1400,1999,2000.96,1.67,0,3746,2066,2032,2011,1977,1956,2022,1967,551,596,500,1390,5,1,110237793,2210,-33.42,1.76,12,0.10,-60.00,1137.00,3420,20240510,-41.37,1073,20241023,86.86,3045,-34.15,20250219,1565,28.12,20250131,3420,-41.37,20240510,1073,86.86,20241023,1.01,Y,090710,500,551 억,,1836594,N,N,19562,N,00,N
 20250423,160701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1999,-11,5,-0.55,4055579450,2023508,92.50,2040,2045,1990,2610,1410,2010,2004.24,1.90,0,-275926,2076,2043,1997,1964,1918,2059,1980,551,600,500,1400,1,1,110237793,2204,-33.32,1.76,12,1.84,-60.00,1137.00,3420,20240510,-41.55,1073,20241023,86.30,3045,-34.35,20250219,1565,27.73,20250131,3420,-41.55,20240510,1073,86.30,20241023,1.03,Y,090710,500,551 억,,2096710,N,N,19562,N,00,N
 20250423,150715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,-10,5,-0.50,3931558723,1961510,89.66,2040,2045,1990,2610,1410,2010,2004.35,1.90,0,-281610,2076,2043,1997,1964,1918,2059,1980,551,600,500,1400,5,1,110237793,2205,-33.33,1.76,12,1.78,-60.00,1137.00,3420,20240510,-41.52,1073,20241023,86.39,3045,-34.32,20250219,1565,27.80,20250131,3420,-41.52,20240510,1073,86.39,20241023,1.03,Y,090710,500,551 억,,2096710,N,N,33174,N,00,N
 20250423,140714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,0,3,0.00,3507643966,1749754,79.98,2040,2045,1990,2610,1410,2010,2004.65,1.90,0,-296900,2076,2043,1997,1964,1918,2059,1980,551,600,500,1400,5,1,110237793,2216,-33.50,1.77,12,1.59,-60.00,1137.00,3420,20240510,-41.23,1073,20241023,87.33,3045,-33.99,20250219,1565,28.43,20250131,3420,-41.23,20240510,1073,87.33,20241023,1.03,Y,090710,500,551 억,,2096710,N,N,33174,N,00,N
diff --git a/090850/price/prices-20250401.csv b/090850/price/prices-20250401.csv
index 83aa1df95cb6..578cabcbe4cb 100644
--- a/090850/price/prices-20250401.csv
+++ b/090850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,20,2,0.38,257581470,48439,64.41,5300,5390,5260,6870,3710,5290,5317.65,9.52,0,10636,5416,5352,5286,5222,5156,5320,5190,119,1580,500,3800,10,1,23746361,1261,10.58,1.30,12,0.20,502.00,4097.00,6680,20241111,-20.51,4815,20250203,10.28,5500,-3.45,20250407,4815,10.28,20250203,6680,-20.51,20241111,4815,10.28,20250203,1.57,Y,090850,500,118 억,,2260021,N,N,307,N,00,N
+20250424,150717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,20,2,0.38,240953320,45297,60.23,5300,5390,5260,6870,3710,5290,5319.41,9.52,0,9944,5416,5352,5286,5222,5156,5320,5190,119,1580,500,3800,10,1,23746361,1261,10.58,1.30,12,0.19,502.00,4097.00,6680,20241111,-20.51,4815,20250203,10.28,5500,-3.45,20250407,4815,10.28,20250203,6680,-20.51,20241111,4815,10.28,20250203,1.57,Y,090850,500,118 억,,2260021,N,N,801,N,00,N
+20250424,140718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,30,2,0.57,173635820,32578,43.32,5300,5390,5260,6870,3710,5290,5329.85,9.52,0,2353,5416,5352,5286,5222,5156,5320,5190,119,1580,500,3800,10,1,23746361,1263,10.60,1.30,12,0.14,502.00,4097.00,6680,20241111,-20.36,4815,20250203,10.49,5500,-3.27,20250407,4815,10.49,20250203,6680,-20.36,20241111,4815,10.49,20250203,1.57,Y,090850,500,118 억,,2260021,N,N,801,N,00,N
+20250424,130716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,40,2,0.76,168351590,31586,42.00,5300,5390,5260,6870,3710,5290,5329.94,9.52,0,2701,5416,5352,5286,5222,5156,5320,5190,119,1580,500,3800,10,1,23746361,1266,10.62,1.30,12,0.13,502.00,4097.00,6680,20241111,-20.21,4815,20250203,10.70,5500,-3.09,20250407,4815,10.70,20250203,6680,-20.21,20241111,4815,10.70,20250203,1.57,Y,090850,500,118 억,,2260021,N,N,801,N,00,N
+20250424,120715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,60,2,1.13,104256200,19500,25.93,5300,5390,5280,6870,3710,5290,5346.47,9.52,0,-3216,5416,5352,5286,5222,5156,5320,5190,119,1580,500,3800,10,1,23746361,1270,10.66,1.31,12,0.08,502.00,4097.00,6680,20241111,-19.91,4815,20250203,11.11,5500,-2.73,20250407,4815,11.11,20250203,6680,-19.91,20241111,4815,11.11,20250203,1.57,Y,090850,500,118 억,,2260021,N,N,801,N,00,N
+20250424,110715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,60,2,1.13,99167620,18548,24.66,5300,5390,5280,6870,3710,5290,5346.54,9.52,0,-2560,5416,5352,5286,5222,5156,5320,5190,119,1580,500,3800,10,1,23746361,1270,10.66,1.31,12,0.08,502.00,4097.00,6680,20241111,-19.91,4815,20250203,11.11,5500,-2.73,20250407,4815,11.11,20250203,6680,-19.91,20241111,4815,11.11,20250203,1.57,Y,090850,500,118 억,,2260021,N,N,801,N,00,N
+20250424,100716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,70,2,1.32,91694950,17150,22.81,5300,5390,5280,6870,3710,5290,5346.64,9.52,0,-2637,5416,5352,5286,5222,5156,5320,5190,119,1580,500,3800,10,1,23746361,1273,10.68,1.31,12,0.07,502.00,4097.00,6680,20241111,-19.76,4815,20250203,11.32,5500,-2.55,20250407,4815,11.32,20250203,6680,-19.76,20241111,4815,11.32,20250203,1.57,Y,090850,500,118 억,,2260021,N,N,801,N,00,N
+20250424,090721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,40,2,0.76,19970890,3755,4.99,5300,5330,5280,6870,3710,5290,5318.48,9.52,0,975,5416,5352,5286,5222,5156,5320,5190,119,1580,500,3800,10,1,23746361,1266,10.62,1.30,12,0.02,502.00,4097.00,6680,20241111,-20.21,4815,20250203,10.70,5500,-3.09,20250407,4815,10.70,20250203,6680,-20.21,20241111,4815,10.70,20250203,1.57,Y,090850,500,118 억,,2260021,N,N,801,N,00,N
 20250423,160702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,-60,5,-1.12,396260420,75184,346.53,5340,5350,5220,6950,3750,5350,5270.54,9.48,0,9242,5450,5400,5360,5310,5270,5380,5290,119,1600,500,3850,10,1,23746361,1256,10.54,1.29,12,0.32,502.00,4097.00,6680,20241111,-20.81,4815,20250203,9.87,5500,-3.82,20250407,4815,9.87,20250203,6680,-20.81,20241111,4815,9.87,20250203,1.39,Y,090850,500,118 억,,2250780,N,N,801,N,00,N
 20250423,150715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,-90,5,-1.68,369043890,70027,322.76,5340,5350,5220,6950,3750,5350,5270.02,9.48,0,8062,5450,5400,5360,5310,5270,5380,5290,119,1600,500,3850,10,1,23746361,1249,10.48,1.28,12,0.29,502.00,4097.00,6680,20241111,-21.26,4815,20250203,9.24,5500,-4.36,20250407,4815,9.24,20250203,6680,-21.26,20241111,4815,9.24,20250203,1.39,Y,090850,500,118 억,,2250780,N,N,10,N,00,N
 20250423,140714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,-90,5,-1.68,325707340,61798,284.84,5340,5350,5220,6950,3750,5350,5270.52,9.48,0,3791,5450,5400,5360,5310,5270,5380,5290,119,1600,500,3850,10,1,23746361,1249,10.48,1.28,12,0.26,502.00,4097.00,6680,20241111,-21.26,4815,20250203,9.24,5500,-4.36,20250407,4815,9.24,20250203,6680,-21.26,20241111,4815,9.24,20250203,1.39,Y,090850,500,118 억,,2250780,N,N,10,N,00,N
diff --git a/091090/price/prices-20250401.csv b/091090/price/prices-20250401.csv
index 12afa497c6d6..99a64d9724ce 100644
--- a/091090/price/prices-20250401.csv
+++ b/091090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160708,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240415,0.00,1270,20240415,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240424,1270,0.00,20240424,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250424,150717,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240415,0.00,1270,20240415,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240424,1270,0.00,20240424,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250424,140718,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240415,0.00,1270,20240415,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240424,1270,0.00,20240424,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250424,130717,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240415,0.00,1270,20240415,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240424,1270,0.00,20240424,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250424,120716,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240415,0.00,1270,20240415,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240424,1270,0.00,20240424,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250424,110716,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240415,0.00,1270,20240415,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240424,1270,0.00,20240424,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250424,100716,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240415,0.00,1270,20240415,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240424,1270,0.00,20240424,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250424,090721,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240415,0.00,1270,20240415,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240424,1270,0.00,20240424,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250423,160702,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240412,0.00,1270,20240412,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240423,1270,0.00,20240423,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250423,150716,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240412,0.00,1270,20240412,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240423,1270,0.00,20240423,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
 20250423,140714,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240412,0.00,1270,20240412,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240423,1270,0.00,20240423,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250401.csv b/091120/price/prices-20250401.csv
index 8c402316d707..96aecc94eb9c 100644
--- a/091120/price/prices-20250401.csv
+++ b/091120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160708,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12660,30,2,0.24,885342110,70139,92.42,12560,12700,12460,16410,8850,12630,12622.68,5.27,0,8741,12830,12730,12600,12500,12370,12780,12550,87,3780,500,8840,10,1,17132936,2169,-4.88,1.01,12,0.41,-2595.00,12486.00,39300,20240619,-67.79,10880,20250409,16.36,30700,-58.76,20250102,10880,16.36,20250409,39300,-67.79,20240619,10880,16.36,20250409,4.56,Y,091120,500,86 억,,902652,N,N,13726,N,00,N
+20250424,150717,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12650,20,2,0.16,805758350,63850,84.13,12560,12700,12460,16410,8850,12630,12619.55,5.27,0,9012,12830,12730,12600,12500,12370,12780,12550,87,3780,500,8840,10,1,17132936,2167,-4.87,1.01,12,0.37,-2595.00,12486.00,39300,20240619,-67.81,10880,20250409,16.27,30700,-58.79,20250102,10880,16.27,20250409,39300,-67.81,20240619,10880,16.27,20250409,4.56,Y,091120,500,86 억,,902652,N,N,4225,N,00,N
+20250424,140718,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12640,10,2,0.08,677723150,53718,70.78,12560,12700,12460,16410,8850,12630,12616.31,5.27,0,6322,12830,12730,12600,12500,12370,12780,12550,87,3780,500,8840,10,1,17132936,2166,-4.87,1.01,12,0.31,-2595.00,12486.00,39300,20240619,-67.84,10880,20250409,16.18,30700,-58.83,20250102,10880,16.18,20250409,39300,-67.84,20240619,10880,16.18,20250409,4.56,Y,091120,500,86 억,,902652,N,N,4225,N,00,N
+20250424,130717,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12620,-10,5,-0.08,628689560,49836,65.67,12560,12700,12460,16410,8850,12630,12615.17,5.27,0,6003,12830,12730,12600,12500,12370,12780,12550,87,3780,500,8840,10,1,17132936,2162,-4.86,1.01,12,0.29,-2595.00,12486.00,39300,20240619,-67.89,10880,20250409,15.99,30700,-58.89,20250102,10880,15.99,20250409,39300,-67.89,20240619,10880,15.99,20250409,4.56,Y,091120,500,86 억,,902652,N,N,4225,N,00,N
+20250424,120716,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12610,-20,5,-0.16,526371220,41719,54.97,12560,12700,12460,16410,8850,12630,12617.06,5.27,0,2002,12830,12730,12600,12500,12370,12780,12550,87,3780,500,8840,10,1,17132936,2160,-4.86,1.01,12,0.24,-2595.00,12486.00,39300,20240619,-67.91,10880,20250409,15.90,30700,-58.93,20250102,10880,15.90,20250409,39300,-67.91,20240619,10880,15.90,20250409,4.56,Y,091120,500,86 억,,902652,N,N,4225,N,00,N
+20250424,110716,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12580,-50,5,-0.40,460884060,36529,48.13,12560,12700,12460,16410,8850,12630,12616.94,5.27,0,1255,12830,12730,12600,12500,12370,12780,12550,87,3780,500,8840,10,1,17132936,2155,-4.85,1.01,12,0.21,-2595.00,12486.00,39300,20240619,-67.99,10880,20250409,15.62,30700,-59.02,20250102,10880,15.62,20250409,39300,-67.99,20240619,10880,15.62,20250409,4.56,Y,091120,500,86 억,,902652,N,N,4225,N,00,N
+20250424,100716,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12630,0,3,0.00,351274450,27828,36.67,12560,12700,12460,16410,8850,12630,12623.06,5.27,0,1824,12830,12730,12600,12500,12370,12780,12550,87,3780,500,8840,10,1,17132936,2164,-4.87,1.01,12,0.16,-2595.00,12486.00,39300,20240619,-67.86,10880,20250409,16.08,30700,-58.86,20250102,10880,16.08,20250409,39300,-67.86,20240619,10880,16.08,20250409,4.56,Y,091120,500,86 억,,902652,N,N,4225,N,00,N
+20250424,090721,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12580,-50,5,-0.40,20161430,1604,2.11,12560,12660,12560,16410,8850,12630,12569.47,5.27,0,-538,12830,12730,12600,12500,12370,12780,12550,87,3780,500,8840,10,1,17132936,2155,-4.85,1.01,12,0.01,-2595.00,12486.00,39300,20240619,-67.99,10880,20250409,15.62,30700,-59.02,20250102,10880,15.62,20250409,39300,-67.99,20240619,10880,15.62,20250409,4.56,Y,091120,500,86 억,,902652,N,N,4225,N,00,N
 20250423,160702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12630,280,2,2.27,954815260,75890,73.79,12590,12700,12470,16050,8650,12350,12581.57,5.03,0,35638,12896,12622,12456,12182,12016,12540,12100,87,3700,500,8640,10,1,17132936,2164,-4.87,1.01,12,0.44,-2595.00,12486.00,39300,20240619,-67.86,10880,20250409,16.08,30700,-58.86,20250102,10880,16.08,20250409,39300,-67.86,20240619,10880,16.08,20250409,4.53,Y,091120,500,86 억,,862176,N,N,4225,N,00,N
 20250423,150716,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12630,280,2,2.27,857628430,68190,66.30,12590,12700,12470,16050,8650,12350,12577.04,5.03,0,31229,12896,12622,12456,12182,12016,12540,12100,87,3700,500,8640,10,1,17132936,2164,-4.87,1.01,12,0.40,-2595.00,12486.00,39300,20240619,-67.86,10880,20250409,16.08,30700,-58.86,20250102,10880,16.08,20250409,39300,-67.86,20240619,10880,16.08,20250409,4.53,Y,091120,500,86 억,,862176,N,N,17448,N,00,N
 20250423,140715,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12570,220,2,1.78,677590250,53891,52.40,12590,12700,12470,16050,8650,12350,12573.35,5.03,0,21997,12896,12622,12456,12182,12016,12540,12100,87,3700,500,8640,10,1,17132936,2154,-4.84,1.01,12,0.31,-2595.00,12486.00,39300,20240619,-68.02,10880,20250409,15.53,30700,-59.06,20250102,10880,15.53,20250409,39300,-68.02,20240619,10880,15.53,20250409,4.53,Y,091120,500,86 억,,862176,N,N,17448,N,00,N
diff --git a/091340/price/prices-20250401.csv b/091340/price/prices-20250401.csv
index e93a787dea01..d0128e8bb686 100644
--- a/091340/price/prices-20250401.csv
+++ b/091340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,0,3,0.00,55406840,21970,68.63,2575,2575,2510,3280,1770,2525,2521.93,3.41,0,-6376,2701,2612,2561,2472,2421,2657,2517,59,755,500,1760,5,1,11703721,296,3.33,0.30,12,0.19,758.00,8283.00,3475,20250228,-27.34,2020,20240805,25.00,3475,-27.34,20250228,2270,11.23,20250203,3475,-27.34,20250228,2020,25.00,20240805,0.19,Y,091340,500,58 억,,398861,N,N,0,N,00,N
+20250424,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,-5,5,-0.20,51838465,20556,64.22,2575,2575,2510,3280,1770,2525,2521.82,3.41,0,-6277,2701,2612,2561,2472,2421,2657,2517,59,755,500,1760,5,1,11703721,295,3.32,0.30,12,0.18,758.00,8283.00,3475,20250228,-27.48,2020,20240805,24.75,3475,-27.48,20250228,2270,11.01,20250203,3475,-27.48,20250228,2020,24.75,20240805,0.19,Y,091340,500,58 억,,398861,N,N,0,N,00,N
+20250424,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,-15,5,-0.59,48435275,19201,59.98,2575,2575,2510,3280,1770,2525,2522.54,3.41,0,-6321,2701,2612,2561,2472,2421,2657,2517,59,755,500,1760,5,1,11703721,294,3.31,0.30,12,0.16,758.00,8283.00,3475,20250228,-27.77,2020,20240805,24.26,3475,-27.77,20250228,2270,10.57,20250203,3475,-27.77,20250228,2020,24.26,20240805,0.19,Y,091340,500,58 억,,398861,N,N,0,N,00,N
+20250424,130717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,-10,5,-0.40,42293965,16757,52.35,2575,2575,2510,3280,1770,2525,2523.96,3.41,0,-6644,2701,2612,2561,2472,2421,2657,2517,59,755,500,1760,5,1,11703721,294,3.32,0.30,12,0.14,758.00,8283.00,3475,20250228,-27.63,2020,20240805,24.50,3475,-27.63,20250228,2270,10.79,20250203,3475,-27.63,20250228,2020,24.50,20240805,0.19,Y,091340,500,58 억,,398861,N,N,0,N,00,N
+20250424,120716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,-5,5,-0.20,35494905,14055,43.91,2575,2575,2510,3280,1770,2525,2525.43,3.41,0,-5725,2701,2612,2561,2472,2421,2657,2517,59,755,500,1760,5,1,11703721,295,3.32,0.30,12,0.12,758.00,8283.00,3475,20250228,-27.48,2020,20240805,24.75,3475,-27.48,20250228,2270,11.01,20250203,3475,-27.48,20250228,2020,24.75,20240805,0.19,Y,091340,500,58 억,,398861,N,N,0,N,00,N
+20250424,110716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,-5,5,-0.20,34373325,13610,42.52,2575,2575,2510,3280,1770,2525,2525.59,3.41,0,-5628,2701,2612,2561,2472,2421,2657,2517,59,755,500,1760,5,1,11703721,295,3.32,0.30,12,0.12,758.00,8283.00,3475,20250228,-27.48,2020,20240805,24.75,3475,-27.48,20250228,2270,11.01,20250203,3475,-27.48,20250228,2020,24.75,20240805,0.19,Y,091340,500,58 억,,398861,N,N,0,N,00,N
+20250424,100716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,-15,5,-0.59,25385145,10032,31.34,2575,2575,2510,3280,1770,2525,2530.42,3.41,0,-4572,2701,2612,2561,2472,2421,2657,2517,59,755,500,1760,5,1,11703721,294,3.31,0.30,12,0.09,758.00,8283.00,3475,20250228,-27.77,2020,20240805,24.26,3475,-27.77,20250228,2270,10.57,20250203,3475,-27.77,20250228,2020,24.26,20240805,0.19,Y,091340,500,58 억,,398861,N,N,0,N,00,N
+20250424,090721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2550,25,2,0.99,581710,228,0.71,2575,2575,2535,3280,1770,2525,2551.36,3.41,0,-117,2701,2612,2561,2472,2421,2657,2517,59,755,500,1760,5,1,11703721,298,3.36,0.31,12,0.00,758.00,8283.00,3475,20250228,-26.62,2020,20240805,26.24,3475,-26.62,20250228,2270,12.33,20250203,3475,-26.62,20250228,2020,26.24,20240805,0.19,Y,091340,500,58 억,,398861,N,N,0,N,00,N
 20250423,160702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,10,2,0.40,80945261,31910,53.23,2520,2650,2510,3265,1765,2515,2536.67,3.35,0,2474,2615,2565,2510,2460,2405,2537,2432,59,750,500,1760,5,1,11703721,296,3.33,0.30,12,0.27,758.00,8283.00,3475,20250228,-27.34,2020,20240805,25.00,3475,-27.34,20250228,2270,11.23,20250203,3475,-27.34,20250228,2020,25.00,20240805,0.19,Y,091340,500,58 억,,392038,N,N,0,N,00,N
 20250423,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2525,10,2,0.40,77142331,30408,50.73,2520,2650,2510,3265,1765,2515,2536.91,3.35,0,2874,2615,2565,2510,2460,2405,2537,2432,59,750,500,1760,5,1,11703721,296,3.33,0.30,12,0.26,758.00,8283.00,3475,20250228,-27.34,2020,20240805,25.00,3475,-27.34,20250228,2270,11.23,20250203,3475,-27.34,20250228,2020,25.00,20240805,0.19,Y,091340,500,58 억,,392038,N,N,0,N,00,N
 20250423,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2530,15,2,0.60,70255961,27682,46.18,2520,2650,2510,3265,1765,2515,2537.97,3.35,0,1911,2615,2565,2510,2460,2405,2537,2432,59,750,500,1760,5,1,11703721,296,3.34,0.31,12,0.24,758.00,8283.00,3475,20250228,-27.19,2020,20240805,25.25,3475,-27.19,20250228,2270,11.45,20250203,3475,-27.19,20250228,2020,25.25,20240805,0.19,Y,091340,500,58 억,,392038,N,N,0,N,00,N
diff --git a/091440/price/prices-20250401.csv b/091440/price/prices-20250401.csv
index d9a8654a87d9..20a568dc2b74 100644
--- a/091440/price/prices-20250401.csv
+++ b/091440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,115,2,3.88,392853364,126434,65.68,2965,3180,2965,3850,2080,2965,3107.18,1.89,0,1823,3188,3076,2998,2886,2808,3132,2942,132,885,500,2010,5,1,26481481,816,-2.30,1.32,12,0.48,-1339.00,2329.00,14190,20240502,-78.29,2575,20250220,19.61,7620,-59.58,20250103,2575,19.61,20250220,14190,-78.29,20240502,2575,19.61,20250220,0.04,Y,091440,500,132 억,,499878,N,N,635,N,00,N
+20250424,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,110,2,3.71,370540384,119165,61.90,2965,3180,2965,3850,2080,2965,3109.47,1.89,0,3230,3188,3076,2998,2886,2808,3132,2942,132,885,500,2010,5,1,26481481,814,-2.30,1.32,12,0.45,-1339.00,2329.00,14190,20240502,-78.33,2575,20250220,19.42,7620,-59.65,20250103,2575,19.42,20250220,14190,-78.33,20240502,2575,19.42,20250220,0.04,Y,091440,500,132 억,,499878,N,N,4739,N,00,N
+20250424,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,115,2,3.88,351798799,113094,58.75,2965,3180,2965,3850,2080,2965,3110.68,1.89,0,4713,3188,3076,2998,2886,2808,3132,2942,132,885,500,2010,5,1,26481481,816,-2.30,1.32,12,0.43,-1339.00,2329.00,14190,20240502,-78.29,2575,20250220,19.61,7620,-59.58,20250103,2575,19.61,20250220,14190,-78.29,20240502,2575,19.61,20250220,0.04,Y,091440,500,132 억,,499878,N,N,4739,N,00,N
+20250424,130717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,110,2,3.71,340602919,109455,56.86,2965,3180,2965,3850,2080,2965,3111.81,1.89,0,7198,3188,3076,2998,2886,2808,3132,2942,132,885,500,2010,5,1,26481481,814,-2.30,1.32,12,0.41,-1339.00,2329.00,14190,20240502,-78.33,2575,20250220,19.42,7620,-59.65,20250103,2575,19.42,20250220,14190,-78.33,20240502,2575,19.42,20250220,0.04,Y,091440,500,132 억,,499878,N,N,4739,N,00,N
+20250424,120716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,150,2,5.06,310230114,99620,51.75,2965,3180,2965,3850,2080,2965,3114.13,1.89,0,8680,3188,3076,2998,2886,2808,3132,2942,132,885,500,2010,5,1,26481481,825,-2.33,1.34,12,0.38,-1339.00,2329.00,14190,20240502,-78.05,2575,20250220,20.97,7620,-59.12,20250103,2575,20.97,20250220,14190,-78.05,20240502,2575,20.97,20250220,0.04,Y,091440,500,132 억,,499878,N,N,4739,N,00,N
+20250424,110716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,175,2,5.90,273484174,87829,45.62,2965,3180,2965,3850,2080,2965,3113.83,1.89,0,15367,3188,3076,2998,2886,2808,3132,2942,132,885,500,2010,5,1,26481481,832,-2.35,1.35,12,0.33,-1339.00,2329.00,14190,20240502,-77.87,2575,20250220,21.94,7620,-58.79,20250103,2575,21.94,20250220,14190,-77.87,20240502,2575,21.94,20250220,0.04,Y,091440,500,132 억,,499878,N,N,4739,N,00,N
+20250424,100717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,170,2,5.73,133250709,43342,22.51,2965,3135,2965,3850,2080,2965,3074.40,1.89,0,3800,3188,3076,2998,2886,2808,3132,2942,132,885,500,2010,5,1,26481481,830,-2.34,1.35,12,0.16,-1339.00,2329.00,14190,20240502,-77.91,2575,20250220,21.75,7620,-58.86,20250103,2575,21.75,20250220,14190,-77.91,20240502,2575,21.75,20250220,0.04,Y,091440,500,132 억,,499878,N,N,4739,N,00,N
+20250424,090722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,120,2,4.05,40567390,13343,6.93,2965,3085,2965,3850,2080,2965,3040.35,1.89,0,-2155,3188,3076,2998,2886,2808,3132,2942,132,885,500,2010,5,1,26481481,817,-2.30,1.32,12,0.05,-1339.00,2329.00,14190,20240502,-78.26,2575,20250220,19.81,7620,-59.51,20250103,2575,19.81,20250220,14190,-78.26,20240502,2575,19.81,20250220,0.04,Y,091440,500,132 억,,499878,N,N,4739,N,00,N
 20250423,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,50,2,1.72,582930725,192422,145.33,2920,3110,2920,3785,2045,2915,3029.44,1.74,0,34069,2998,2956,2878,2836,2758,2977,2857,132,870,500,1980,5,1,26481481,785,-2.21,1.27,12,0.73,-1339.00,2329.00,14190,20240502,-79.11,2575,20250220,15.15,7620,-61.09,20250103,2575,15.15,20250220,14190,-79.11,20240502,2575,15.15,20250220,0.04,Y,091440,500,132 억,,461846,N,N,4739,N,00,N
 20250423,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,130,2,4.46,513095795,169024,127.66,2920,3110,2920,3785,2045,2915,3035.64,1.74,0,28399,2998,2956,2878,2836,2758,2977,2857,132,870,500,1980,5,1,26481481,806,-2.27,1.31,12,0.64,-1339.00,2329.00,14190,20240502,-78.54,2575,20250220,18.25,7620,-60.04,20250103,2575,18.25,20250220,14190,-78.54,20240502,2575,18.25,20250220,0.04,Y,091440,500,132 억,,461846,N,N,4312,N,00,N
 20250423,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,160,2,5.49,482590680,159012,120.09,2920,3110,2920,3785,2045,2915,3034.93,1.74,0,24130,2998,2956,2878,2836,2758,2977,2857,132,870,500,1980,5,1,26481481,814,-2.30,1.32,12,0.60,-1339.00,2329.00,14190,20240502,-78.33,2575,20250220,19.42,7620,-59.65,20250103,2575,19.42,20250220,14190,-78.33,20240502,2575,19.42,20250220,0.04,Y,091440,500,132 억,,461846,N,N,4312,N,00,N
diff --git a/091580/price/prices-20250401.csv b/091580/price/prices-20250401.csv
index 2b97766f12f4..0a1035cceae3 100644
--- a/091580/price/prices-20250401.csv
+++ b/091580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,-40,5,-0.52,166378590,22067,62.05,7630,7650,7460,9910,5350,7630,7539.42,2.98,0,1114,7816,7722,7556,7462,7296,7770,7510,69,2280,500,5490,10,1,13328219,1012,161.49,0.65,12,0.17,47.00,11596.00,17150,20240612,-55.74,6510,20241209,16.59,9900,-23.33,20250225,6590,15.17,20250203,17150,-55.74,20240612,6510,16.59,20241209,3.03,Y,091580,500,69 억,,397423,N,N,40,N,00,N
+20250424,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,-40,5,-0.52,155412850,20615,57.97,7630,7650,7460,9910,5350,7630,7538.82,2.98,0,1357,7816,7722,7556,7462,7296,7770,7510,69,2280,500,5490,10,1,13328219,1012,161.49,0.65,12,0.15,47.00,11596.00,17150,20240612,-55.74,6510,20241209,16.59,9900,-23.33,20250225,6590,15.17,20250203,17150,-55.74,20240612,6510,16.59,20241209,3.03,Y,091580,500,69 억,,397423,N,N,1130,N,00,N
+20250424,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,-100,5,-1.31,149726475,19863,55.85,7630,7650,7460,9910,5350,7630,7537.96,2.98,0,1382,7816,7722,7556,7462,7296,7770,7510,69,2280,500,5490,10,1,13328219,1004,160.21,0.65,12,0.15,47.00,11596.00,17150,20240612,-56.09,6510,20241209,15.67,9900,-23.94,20250225,6590,14.26,20250203,17150,-56.09,20240612,6510,15.67,20241209,3.03,Y,091580,500,69 억,,397423,N,N,1130,N,00,N
+20250424,130718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,-90,5,-1.18,136921355,18160,51.06,7630,7650,7460,9910,5350,7630,7539.72,2.98,0,820,7816,7722,7556,7462,7296,7770,7510,69,2280,500,5490,10,1,13328219,1005,160.43,0.65,12,0.14,47.00,11596.00,17150,20240612,-56.03,6510,20241209,15.82,9900,-23.84,20250225,6590,14.42,20250203,17150,-56.03,20240612,6510,15.82,20241209,3.03,Y,091580,500,69 억,,397423,N,N,1130,N,00,N
+20250424,120717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,-90,5,-1.18,119237255,15804,44.44,7630,7650,7460,9910,5350,7630,7544.75,2.98,0,-590,7816,7722,7556,7462,7296,7770,7510,69,2280,500,5490,10,1,13328219,1005,160.43,0.65,12,0.12,47.00,11596.00,17150,20240612,-56.03,6510,20241209,15.82,9900,-23.84,20250225,6590,14.42,20250203,17150,-56.03,20240612,6510,15.82,20241209,3.03,Y,091580,500,69 억,,397423,N,N,1130,N,00,N
+20250424,110717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,-150,5,-1.97,103474545,13700,38.52,7630,7650,7480,9910,5350,7630,7552.89,2.98,0,190,7816,7722,7556,7462,7296,7770,7510,69,2280,500,5490,10,1,13328219,997,159.15,0.65,12,0.10,47.00,11596.00,17150,20240612,-56.38,6510,20241209,14.90,9900,-24.44,20250225,6590,13.51,20250203,17150,-56.38,20240612,6510,14.90,20241209,3.03,Y,091580,500,69 억,,397423,N,N,1130,N,00,N
+20250424,100717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,-60,5,-0.79,81390635,10758,30.25,7630,7650,7510,9910,5350,7630,7565.59,2.98,0,593,7816,7722,7556,7462,7296,7770,7510,69,2280,500,5490,10,1,13328219,1009,161.06,0.65,12,0.08,47.00,11596.00,17150,20240612,-55.86,6510,20241209,16.28,9900,-23.54,20250225,6590,14.87,20250203,17150,-55.86,20240612,6510,16.28,20241209,3.03,Y,091580,500,69 억,,397423,N,N,1130,N,00,N
+20250424,090722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7640,10,2,0.13,14196430,1864,5.24,7630,7650,7600,9910,5350,7630,7616.11,2.98,0,-65,7816,7722,7556,7462,7296,7770,7510,69,2280,500,5490,10,1,13328219,1018,162.55,0.66,12,0.01,47.00,11596.00,17150,20240612,-55.45,6510,20241209,17.36,9900,-22.83,20250225,6590,15.93,20250203,17150,-55.45,20240612,6510,17.36,20241209,3.03,Y,091580,500,69 억,,397423,N,N,1130,N,00,N
 20250423,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,280,2,3.81,269183685,35561,104.00,7390,7650,7390,9550,5150,7350,7569.47,2.87,0,15147,7583,7466,7383,7266,7183,7525,7325,69,2200,500,5290,10,1,13328219,1017,162.34,0.66,12,0.27,47.00,11596.00,17150,20240612,-55.51,6510,20241209,17.20,9900,-22.93,20250225,6590,15.78,20250203,17150,-55.51,20240612,6510,17.20,20241209,3.03,Y,091580,500,69 억,,382860,N,N,1130,N,00,N
 20250423,150717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,280,2,3.81,259054485,34232,100.11,7390,7650,7390,9550,5150,7350,7567.61,2.87,0,14421,7583,7466,7383,7266,7183,7525,7325,69,2200,500,5290,10,1,13328219,1017,162.34,0.66,12,0.26,47.00,11596.00,17150,20240612,-55.51,6510,20241209,17.20,9900,-22.93,20250225,6590,15.78,20250203,17150,-55.51,20240612,6510,17.20,20241209,3.03,Y,091580,500,69 억,,382860,N,N,3390,N,00,N
 20250423,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7625,275,2,3.74,236792645,31311,91.57,7390,7650,7390,9550,5150,7350,7562.60,2.87,0,12900,7583,7466,7383,7266,7183,7525,7325,69,2200,500,5290,10,1,13328219,1016,162.23,0.66,12,0.23,47.00,11596.00,17150,20240612,-55.54,6510,20241209,17.13,9900,-22.98,20250225,6590,15.71,20250203,17150,-55.54,20240612,6510,17.13,20241209,3.03,Y,091580,500,69 억,,382860,N,N,3390,N,00,N
diff --git a/091590/price/prices-20250401.csv b/091590/price/prices-20250401.csv
index 0979f4bd9883..264813daba87 100644
--- a/091590/price/prices-20250401.csv
+++ b/091590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160710,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4025,-20,5,-0.49,81879850,20501,41.64,4010,4040,3965,5250,2835,4045,3993.94,1.41,0,273,4188,4116,4018,3946,3848,4152,3982,59,1205,500,2830,5,1,11740000,473,6.37,0.29,12,0.17,632.00,13747.00,4985,20241112,-19.26,3580,20250403,12.43,4125,-2.42,20250107,3580,12.43,20250403,4985,-19.26,20241112,3580,12.43,20250403,0.58,Y,091590,500,58 억,,165493,N,N,0,N,00,N
+20250424,150719,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4010,-35,5,-0.87,75656880,18951,38.49,4010,4040,3965,5250,2835,4045,3992.24,1.41,0,494,4188,4116,4018,3946,3848,4152,3982,59,1205,500,2830,5,1,11740000,471,6.34,0.29,12,0.16,632.00,13747.00,4985,20241112,-19.56,3580,20250403,12.01,4125,-2.79,20250107,3580,12.01,20250403,4985,-19.56,20241112,3580,12.01,20250403,0.58,Y,091590,500,58 억,,165493,N,N,0,N,00,N
+20250424,140719,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4010,-35,5,-0.87,75440345,18897,38.38,4010,4040,3965,5250,2835,4045,3992.19,1.41,0,491,4188,4116,4018,3946,3848,4152,3982,59,1205,500,2830,5,1,11740000,471,6.34,0.29,12,0.16,632.00,13747.00,4985,20241112,-19.56,3580,20250403,12.01,4125,-2.79,20250107,3580,12.01,20250403,4985,-19.56,20241112,3580,12.01,20250403,0.58,Y,091590,500,58 억,,165493,N,N,0,N,00,N
+20250424,130718,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4015,-30,5,-0.74,61415235,15392,31.26,4010,4040,3965,5250,2835,4045,3990.08,1.41,0,360,4188,4116,4018,3946,3848,4152,3982,59,1205,500,2830,5,1,11740000,471,6.35,0.29,12,0.13,632.00,13747.00,4985,20241112,-19.46,3580,20250403,12.15,4125,-2.67,20250107,3580,12.15,20250403,4985,-19.46,20241112,3580,12.15,20250403,0.58,Y,091590,500,58 억,,165493,N,N,0,N,00,N
+20250424,120717,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4025,-20,5,-0.49,24287110,6064,12.32,4010,4040,3980,5250,2835,4045,4005.13,1.41,0,-434,4188,4116,4018,3946,3848,4152,3982,59,1205,500,2830,5,1,11740000,473,6.37,0.29,12,0.05,632.00,13747.00,4985,20241112,-19.26,3580,20250403,12.43,4125,-2.42,20250107,3580,12.43,20250403,4985,-19.26,20241112,3580,12.43,20250403,0.58,Y,091590,500,58 억,,165493,N,N,0,N,00,N
+20250424,110717,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4005,-40,5,-0.99,24194740,6041,12.27,4010,4040,3980,5250,2835,4045,4005.09,1.41,0,-417,4188,4116,4018,3946,3848,4152,3982,59,1205,500,2830,5,1,11740000,470,6.34,0.29,12,0.05,632.00,13747.00,4985,20241112,-19.66,3580,20250403,11.87,4125,-2.91,20250107,3580,11.87,20250403,4985,-19.66,20241112,3580,11.87,20250403,0.58,Y,091590,500,58 억,,165493,N,N,0,N,00,N
+20250424,100717,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4005,-40,5,-0.99,22419960,5599,11.37,4010,4040,3980,5250,2835,4045,4004.28,1.41,0,-277,4188,4116,4018,3946,3848,4152,3982,59,1205,500,2830,5,1,11740000,470,6.34,0.29,12,0.05,632.00,13747.00,4985,20241112,-19.66,3580,20250403,11.87,4125,-2.91,20250107,3580,11.87,20250403,4985,-19.66,20241112,3580,11.87,20250403,0.58,Y,091590,500,58 억,,165493,N,N,0,N,00,N
+20250424,090722,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4035,-10,5,-0.25,13817710,3448,7.00,4010,4040,4000,5250,2835,4045,4007.46,1.41,0,-186,4188,4116,4018,3946,3848,4152,3982,59,1205,500,2830,5,1,11740000,474,6.38,0.29,12,0.03,632.00,13747.00,4985,20241112,-19.06,3580,20250403,12.71,4125,-2.18,20250107,3580,12.71,20250403,4985,-19.06,20241112,3580,12.71,20250403,0.58,Y,091590,500,58 억,,165493,N,N,0,N,00,N
 20250423,160703,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4045,120,2,3.06,197503580,49234,283.21,3925,4090,3920,5100,2750,3925,4011.53,1.37,0,4362,4028,3976,3903,3851,3778,4002,3877,59,1175,500,2740,5,1,11740000,475,6.40,0.29,12,0.42,632.00,13747.00,4985,20241112,-18.86,3580,20250403,12.99,4125,-1.94,20250107,3580,12.99,20250403,4985,-18.86,20241112,3580,12.99,20250403,0.57,Y,091590,500,58 억,,161131,N,N,0,N,00,N
 20250423,150717,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4025,100,2,2.55,192018565,47876,275.40,3925,4090,3920,5100,2750,3925,4010.75,1.37,0,4738,4028,3976,3903,3851,3778,4002,3877,59,1175,500,2740,5,1,11740000,473,6.37,0.29,12,0.41,632.00,13747.00,4985,20241112,-19.26,3580,20250403,12.43,4125,-2.42,20250107,3580,12.43,20250403,4985,-19.26,20241112,3580,12.43,20250403,0.57,Y,091590,500,58 억,,161131,N,N,0,N,00,N
 20250423,140716,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4055,130,2,3.31,154119390,38447,221.16,3925,4090,3920,5100,2750,3925,4008.62,1.37,0,3161,4028,3976,3903,3851,3778,4002,3877,59,1175,500,2740,5,1,11740000,476,6.42,0.29,12,0.33,632.00,13747.00,4985,20241112,-18.66,3580,20250403,13.27,4125,-1.70,20250107,3580,13.27,20250403,4985,-18.66,20241112,3580,13.27,20250403,0.57,Y,091590,500,58 억,,161131,N,N,0,N,00,N
diff --git a/091700/price/prices-20250401.csv b/091700/price/prices-20250401.csv
index af7e613c1a9b..9da568374a14 100644
--- a/091700/price/prices-20250401.csv
+++ b/091700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160710,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6990,20,2,0.29,504202090,72634,90.88,6920,7010,6920,9060,4880,6970,6941.68,16.80,0,-13353,7070,7020,6940,6890,6810,7045,6915,295,2090,500,5290,10,1,57000000,3984,7.70,0.71,12,0.13,908.00,9780.00,8590,20240508,-18.63,6460,20250409,8.20,7580,-7.78,20250210,6460,8.20,20250409,8590,-18.63,20240508,6460,8.20,20250409,1.89,Y,091700,500,294 억,,9576855,N,N,18298,N,00,N
+20250424,150719,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6960,-10,5,-0.14,440699480,63528,79.49,6920,7010,6920,9060,4880,6970,6937.09,16.80,0,-11899,7070,7020,6940,6890,6810,7045,6915,295,2090,500,5290,10,1,57000000,3967,7.67,0.71,12,0.11,908.00,9780.00,8590,20240508,-18.98,6460,20250409,7.74,7580,-8.18,20250210,6460,7.74,20250409,8590,-18.98,20240508,6460,7.74,20250409,1.89,Y,091700,500,294 억,,9576855,N,N,4301,N,00,N
+20250424,140720,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6940,-30,5,-0.43,395906450,57074,71.41,6920,7010,6920,9060,4880,6970,6936.72,16.80,0,-10349,7070,7020,6940,6890,6810,7045,6915,295,2090,500,5290,10,1,57000000,3956,7.64,0.71,12,0.10,908.00,9780.00,8590,20240508,-19.21,6460,20250409,7.43,7580,-8.44,20250210,6460,7.43,20250409,8590,-19.21,20240508,6460,7.43,20250409,1.89,Y,091700,500,294 억,,9576855,N,N,4301,N,00,N
+20250424,130718,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6930,-40,5,-0.57,334310490,48200,60.31,6920,7010,6920,9060,4880,6970,6935.90,16.80,0,-11483,7070,7020,6940,6890,6810,7045,6915,295,2090,500,5290,10,1,57000000,3950,7.63,0.71,12,0.08,908.00,9780.00,8590,20240508,-19.32,6460,20250409,7.28,7580,-8.58,20250210,6460,7.28,20250409,8590,-19.32,20240508,6460,7.28,20250409,1.89,Y,091700,500,294 억,,9576855,N,N,4301,N,00,N
+20250424,120717,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6930,-40,5,-0.57,256877650,37017,46.32,6920,7010,6920,9060,4880,6970,6939.45,16.80,0,-8790,7070,7020,6940,6890,6810,7045,6915,295,2090,500,5290,10,1,57000000,3950,7.63,0.71,12,0.06,908.00,9780.00,8590,20240508,-19.32,6460,20250409,7.28,7580,-8.58,20250210,6460,7.28,20250409,8590,-19.32,20240508,6460,7.28,20250409,1.89,Y,091700,500,294 억,,9576855,N,N,4301,N,00,N
+20250424,110717,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6940,-30,5,-0.43,213419675,30746,38.47,6920,7010,6920,9060,4880,6970,6941.38,16.80,0,-8284,7070,7020,6940,6890,6810,7045,6915,295,2090,500,5290,10,1,57000000,3956,7.64,0.71,12,0.05,908.00,9780.00,8590,20240508,-19.21,6460,20250409,7.43,7580,-8.44,20250210,6460,7.43,20250409,8590,-19.21,20240508,6460,7.43,20250409,1.89,Y,091700,500,294 억,,9576855,N,N,4301,N,00,N
+20250424,100717,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6930,-40,5,-0.57,151580165,21820,27.30,6920,7010,6920,9060,4880,6970,6946.85,16.80,0,-4237,7070,7020,6940,6890,6810,7045,6915,295,2090,500,5290,10,1,57000000,3950,7.63,0.71,12,0.04,908.00,9780.00,8590,20240508,-19.32,6460,20250409,7.28,7580,-8.58,20250210,6460,7.28,20250409,8590,-19.32,20240508,6460,7.28,20250409,1.89,Y,091700,500,294 억,,9576855,N,N,4301,N,00,N
+20250424,090723,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6980,10,2,0.14,52475030,7538,9.43,6920,7010,6920,9060,4880,6970,6961.40,16.80,0,-368,7070,7020,6940,6890,6810,7045,6915,295,2090,500,5290,10,1,57000000,3979,7.69,0.71,12,0.01,908.00,9780.00,8590,20240508,-18.74,6460,20250409,8.05,7580,-7.92,20250210,6460,8.05,20250409,8590,-18.74,20240508,6460,8.05,20250409,1.89,Y,091700,500,294 억,,9576855,N,N,4301,N,00,N
 20250423,160703,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6970,60,2,0.87,555436150,79920,77.81,6960,6990,6860,8980,4840,6910,6949.90,16.77,0,959,6976,6942,6896,6862,6816,6960,6880,295,2070,500,5250,10,1,57000000,3973,7.68,0.71,12,0.14,908.00,9780.00,8590,20240508,-18.86,6460,20250409,7.89,7580,-8.05,20250210,6460,7.89,20250409,8590,-18.86,20240508,6460,7.89,20250409,1.90,Y,091700,500,294 억,,9560844,N,N,4301,N,00,N
 20250423,150717,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6980,70,2,1.01,500131610,71990,70.09,6960,6990,6860,8980,4840,6910,6947.24,16.77,0,1874,6976,6942,6896,6862,6816,6960,6880,295,2070,500,5250,10,1,57000000,3979,7.69,0.71,12,0.13,908.00,9780.00,8590,20240508,-18.74,6460,20250409,8.05,7580,-7.92,20250210,6460,8.05,20250409,8590,-18.74,20240508,6460,8.05,20250409,1.90,Y,091700,500,294 억,,9560844,N,N,17515,N,00,N
 20250423,140716,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6970,60,2,0.87,372852280,53717,52.30,6960,6990,6860,8980,4840,6910,6941.05,16.77,0,-1383,6976,6942,6896,6862,6816,6960,6880,295,2070,500,5250,10,1,57000000,3973,7.68,0.71,12,0.09,908.00,9780.00,8590,20240508,-18.86,6460,20250409,7.89,7580,-8.05,20250210,6460,7.89,20250409,8590,-18.86,20240508,6460,7.89,20250409,1.90,Y,091700,500,294 억,,9560844,N,N,17515,N,00,N
diff --git a/091810/price/prices-20250401.csv b/091810/price/prices-20250401.csv
index 7a6b43a8a00b..fb800b635fdd 100644
--- a/091810/price/prices-20250401.csv
+++ b/091810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160710,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2140,40,2,1.90,943564266,444376,239.75,2115,2140,2105,2730,1470,2100,2123.35,3.77,2379,29657,2126,2112,2096,2082,2066,2115,2085,1077,630,500,1470,5,1,215378976,4609,-6.97,5.53,12,0.21,-307.00,387.00,4500,20250131,-52.44,1935,20250409,10.59,4500,-52.44,20250131,1935,10.59,20250409,4500,-52.44,20250131,1935,10.59,20250409,1.77,Y,091810,500,1076 억,,4054451,N,N,28603,N,00,N
+20250424,150719,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,10,2,0.48,840793506,396262,213.80,2115,2140,2105,2730,1470,2100,2121.81,3.75,-9370,-5928,2126,2112,2096,2082,2066,2115,2085,1077,630,500,1470,5,1,215378976,4544,-6.87,5.45,12,0.18,-307.00,387.00,4500,20250131,-53.11,1935,20250409,9.04,4500,-53.11,20250131,1935,9.04,20250409,4500,-53.11,20250131,1935,9.04,20250409,1.77,Y,091810,500,1076 억,,4042702,N,N,7070,N,00,N
+20250424,140720,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2115,15,2,0.71,690669381,325358,175.54,2115,2140,2105,2730,1470,2100,2122.80,3.73,-31058,-21166,2126,2112,2096,2082,2066,2115,2085,1077,630,500,1470,5,1,215378976,4555,-6.89,5.47,12,0.15,-307.00,387.00,4500,20250131,-53.00,1935,20250409,9.30,4500,-53.00,20250131,1935,9.30,20250409,4500,-53.00,20250131,1935,9.30,20250409,1.77,Y,091810,500,1076 억,,4021014,N,N,7070,N,00,N
+20250424,130719,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2125,25,2,1.19,641940636,302362,163.13,2115,2140,2105,2730,1470,2100,2123.09,3.75,-14559,-7151,2126,2112,2096,2082,2066,2115,2085,1077,630,500,1470,5,1,215378976,4577,-6.92,5.49,12,0.14,-307.00,387.00,4500,20250131,-52.78,1935,20250409,9.82,4500,-52.78,20250131,1935,9.82,20250409,4500,-52.78,20250131,1935,9.82,20250409,1.77,Y,091810,500,1076 억,,4037513,N,N,7070,N,00,N
+20250424,120718,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2120,20,2,0.95,592468734,279038,150.55,2115,2140,2105,2730,1470,2100,2123.25,3.76,-7529,-2405,2126,2112,2096,2082,2066,2115,2085,1077,630,500,1470,5,1,215378976,4566,-6.91,5.48,12,0.13,-307.00,387.00,4500,20250131,-52.89,1935,20250409,9.56,4500,-52.89,20250131,1935,9.56,20250409,4500,-52.89,20250131,1935,9.56,20250409,1.77,Y,091810,500,1076 억,,4044543,N,N,7070,N,00,N
+20250424,110718,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2120,20,2,0.95,564017369,265594,143.30,2115,2140,2105,2730,1470,2100,2123.61,3.76,-2835,-2562,2126,2112,2096,2082,2066,2115,2085,1077,630,500,1470,5,1,215378976,4566,-6.91,5.48,12,0.12,-307.00,387.00,4500,20250131,-52.89,1935,20250409,9.56,4500,-52.89,20250131,1935,9.56,20250409,4500,-52.89,20250131,1935,9.56,20250409,1.77,Y,091810,500,1076 억,,4049237,N,N,7070,N,00,N
+20250424,100718,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2125,25,2,1.19,422700457,198724,107.22,2115,2140,2110,2730,1470,2100,2127.07,3.76,-5746,-5789,2126,2112,2096,2082,2066,2115,2085,1077,630,500,1470,5,1,215378976,4577,-6.92,5.49,12,0.09,-307.00,387.00,4500,20250131,-52.78,1935,20250409,9.82,4500,-52.78,20250131,1935,9.82,20250409,4500,-52.78,20250131,1935,9.82,20250409,1.77,Y,091810,500,1076 억,,4046326,N,N,7070,N,00,N
+20250424,090723,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2120,20,2,0.95,47247890,22328,12.05,2115,2125,2110,2730,1470,2100,2116.08,3.77,5602,6006,2126,2112,2096,2082,2066,2115,2085,1077,630,500,1470,5,1,215378976,4566,-6.91,5.48,12,0.01,-307.00,387.00,4500,20250131,-52.89,1935,20250409,9.56,4500,-52.89,20250131,1935,9.56,20250409,4500,-52.89,20250131,1935,9.56,20250409,1.77,Y,091810,500,1076 억,,4057674,N,N,7070,N,00,N
 20250423,160704,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2100,10,2,0.48,388292451,185346,98.81,2100,2110,2080,2715,1465,2090,2094.96,3.76,-18298,16876,2113,2101,2078,2066,2043,2107,2072,1077,625,500,1460,5,1,215378976,4523,-6.84,5.43,12,0.09,-307.00,387.00,4500,20250131,-53.33,1935,20250409,8.53,4500,-53.33,20250131,1935,8.53,20250409,4500,-53.33,20250131,1935,8.53,20250409,1.78,Y,091810,500,1076 억,,4052072,N,N,7070,N,00,N
 20250423,150718,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2095,5,2,0.24,341008126,162811,86.80,2100,2110,2080,2715,1465,2090,2094.50,3.76,-19215,11334,2113,2101,2078,2066,2043,2107,2072,1077,625,500,1460,5,1,215378976,4512,-6.82,5.41,12,0.08,-307.00,387.00,4500,20250131,-53.44,1935,20250409,8.27,4500,-53.44,20250131,1935,8.27,20250409,4500,-53.44,20250131,1935,8.27,20250409,1.78,Y,091810,500,1076 억,,4051155,N,N,13090,N,00,N
 20250423,140716,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2095,5,2,0.24,260330936,124374,66.30,2100,2110,2080,2715,1465,2090,2093.13,3.75,-28202,-8550,2113,2101,2078,2066,2043,2107,2072,1077,625,500,1460,5,1,215378976,4512,-6.82,5.41,12,0.06,-307.00,387.00,4500,20250131,-53.44,1935,20250409,8.27,4500,-53.44,20250131,1935,8.27,20250409,4500,-53.44,20250131,1935,8.27,20250409,1.78,Y,091810,500,1076 억,,4042168,N,N,13090,N,00,N
diff --git a/091970/price/prices-20250401.csv b/091970/price/prices-20250401.csv
index 6fcae182c96f..539314fe1bdf 100644
--- a/091970/price/prices-20250401.csv
+++ b/091970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160710,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,579,16,2,2.84,26756761,47395,118.54,558,584,558,731,395,563,564.55,0.67,0,-2593,587,575,567,555,547,571,551,187,168,500,370,1,1,37417493,217,-5.85,0.61,12,0.13,-99.00,951.00,780,20240920,-25.77,420,20240805,37.86,715,-19.02,20250106,502,15.34,20250317,780,-25.77,20240920,420,37.86,20240805,0.00,Y,091970,500,187 억,,249850,N,N,0,N,00,N
+20250424,150719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,565,2,2,0.36,24428610,43374,108.49,558,570,558,731,395,563,563.21,0.67,0,-2592,587,575,567,555,547,571,551,187,168,500,370,1,1,37417493,211,-5.71,0.59,12,0.12,-99.00,951.00,780,20240920,-27.56,420,20240805,34.52,715,-20.98,20250106,502,12.55,20250317,780,-27.56,20240920,420,34.52,20240805,0.00,Y,091970,500,187 억,,249850,N,N,0,N,00,N
+20250424,140720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,564,1,2,0.18,19987314,35518,88.84,558,570,558,731,395,563,562.74,0.67,0,-3359,587,575,567,555,547,571,551,187,168,500,370,1,1,37417493,211,-5.70,0.59,12,0.09,-99.00,951.00,780,20240920,-27.69,420,20240805,34.29,715,-21.12,20250106,502,12.35,20250317,780,-27.69,20240920,420,34.29,20240805,0.00,Y,091970,500,187 억,,249850,N,N,0,N,00,N
+20250424,130719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,561,-2,5,-0.36,17065903,30327,75.85,558,570,558,731,395,563,562.73,0.67,0,-3359,587,575,567,555,547,571,551,187,168,500,370,1,1,37417493,210,-5.67,0.59,12,0.08,-99.00,951.00,780,20240920,-28.08,420,20240805,33.57,715,-21.54,20250106,502,11.75,20250317,780,-28.08,20240920,420,33.57,20240805,0.00,Y,091970,500,187 억,,249850,N,N,0,N,00,N
+20250424,120718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,560,-3,5,-0.53,12722943,22555,56.41,558,570,558,731,395,563,564.09,0.67,0,-3214,587,575,567,555,547,571,551,187,168,500,370,1,1,37417493,210,-5.66,0.59,12,0.06,-99.00,951.00,780,20240920,-28.21,420,20240805,33.33,715,-21.68,20250106,502,11.55,20250317,780,-28.21,20240920,420,33.33,20240805,0.00,Y,091970,500,187 억,,249850,N,N,0,N,00,N
+20250424,110718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,562,-1,5,-0.18,11311051,20037,50.12,558,570,558,731,395,563,564.51,0.67,0,-833,587,575,567,555,547,571,551,187,168,500,370,1,1,37417493,210,-5.68,0.59,12,0.05,-99.00,951.00,780,20240920,-27.95,420,20240805,33.81,715,-21.40,20250106,502,11.95,20250317,780,-27.95,20240920,420,33.81,20240805,0.00,Y,091970,500,187 억,,249850,N,N,0,N,00,N
+20250424,100718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,568,5,2,0.89,9937346,17618,44.07,558,569,558,731,395,563,564.05,0.67,0,-728,587,575,567,555,547,571,551,187,168,500,370,1,1,37417493,213,-5.74,0.60,12,0.05,-99.00,951.00,780,20240920,-27.18,420,20240805,35.24,715,-20.56,20250106,502,13.15,20250317,780,-27.18,20240920,420,35.24,20240805,0.00,Y,091970,500,187 억,,249850,N,N,0,N,00,N
+20250424,090723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,564,1,2,0.18,1974563,3525,8.82,558,564,558,731,395,563,560.16,0.67,0,1096,587,575,567,555,547,571,551,187,168,500,370,1,1,37417493,211,-5.70,0.59,12,0.01,-99.00,951.00,780,20240920,-27.69,420,20240805,34.29,715,-21.12,20250106,502,12.35,20250317,780,-27.69,20240920,420,34.29,20240805,0.00,Y,091970,500,187 억,,249850,N,N,0,N,00,N
 20250423,160704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,563,-16,5,-2.76,22609513,39981,160.68,579,579,559,752,406,579,565.51,0.67,0,-2007,613,596,577,560,541,586,550,187,173,500,380,1,1,37417493,211,-5.69,0.59,12,0.11,-99.00,951.00,780,20240920,-27.82,420,20240805,34.05,715,-21.26,20250106,502,12.15,20250317,780,-27.82,20240920,420,34.05,20240805,0.00,Y,091970,500,187 억,,251547,N,N,0,N,00,N
 20250423,150718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,563,-16,5,-2.76,17197278,30344,121.95,579,579,561,752,406,579,566.74,0.67,0,-1324,613,596,577,560,541,586,550,187,173,500,380,1,1,37417493,211,-5.69,0.59,12,0.08,-99.00,951.00,780,20240920,-27.82,420,20240805,34.05,715,-21.26,20250106,502,12.15,20250317,780,-27.82,20240920,420,34.05,20240805,0.00,Y,091970,500,187 억,,251547,N,N,0,N,00,N
 20250423,140717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,563,-16,5,-2.76,12747017,22435,90.16,579,579,563,752,406,579,568.18,0.67,0,-1309,613,596,577,560,541,586,550,187,173,500,380,1,1,37417493,211,-5.69,0.59,12,0.06,-99.00,951.00,780,20240920,-27.82,420,20240805,34.05,715,-21.26,20250106,502,12.15,20250317,780,-27.82,20240920,420,34.05,20240805,0.00,Y,091970,500,187 억,,251547,N,N,0,N,00,N
diff --git a/092040/price/prices-20250401.csv b/092040/price/prices-20250401.csv
index 7d322c0ee9c8..f1acaa12c52c 100644
--- a/092040/price/prices-20250401.csv
+++ b/092040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160711,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3270,-160,5,-4.66,1505157104,459107,439.52,3370,3370,3210,4455,2405,3430,3278.45,6.02,0,-46137,3580,3505,3435,3360,3290,3542,3397,275,1025,500,2330,5,1,55018347,1799,-3.41,1.41,12,0.83,-960.00,2317.00,8240,20240621,-60.32,3075,20241210,6.34,4990,-34.47,20250226,3075,6.34,20250409,8240,-60.32,20240621,3075,6.34,20241210,1.08,Y,092040,500,275 억,,3314339,N,N,29332,N,00,N
+20250424,150720,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3275,-155,5,-4.52,1470123936,448400,429.27,3370,3370,3210,4455,2405,3430,3278.60,6.02,0,-44618,3580,3505,3435,3360,3290,3542,3397,275,1025,500,2330,5,1,55018347,1802,-3.41,1.41,12,0.82,-960.00,2317.00,8240,20240621,-60.25,3075,20241210,6.50,4990,-34.37,20250226,3075,6.50,20250409,8240,-60.25,20240621,3075,6.50,20241210,1.08,Y,092040,500,275 억,,3314339,N,N,11289,N,00,N
+20250424,140720,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3280,-150,5,-4.37,1396578825,425950,407.78,3370,3370,3210,4455,2405,3430,3278.74,6.02,0,-46879,3580,3505,3435,3360,3290,3542,3397,275,1025,500,2330,5,1,55018347,1805,-3.42,1.42,12,0.77,-960.00,2317.00,8240,20240621,-60.19,3075,20241210,6.67,4990,-34.27,20250226,3075,6.67,20250409,8240,-60.19,20240621,3075,6.67,20241210,1.08,Y,092040,500,275 억,,3314339,N,N,11289,N,00,N
+20250424,130719,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3275,-155,5,-4.52,1311335524,399925,382.86,3370,3370,3210,4455,2405,3430,3278.95,6.02,0,-41575,3580,3505,3435,3360,3290,3542,3397,275,1025,500,2330,5,1,55018347,1802,-3.41,1.41,12,0.73,-960.00,2317.00,8240,20240621,-60.25,3075,20241210,6.50,4990,-34.37,20250226,3075,6.50,20250409,8240,-60.25,20240621,3075,6.50,20241210,1.08,Y,092040,500,275 억,,3314339,N,N,11289,N,00,N
+20250424,120718,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3270,-160,5,-4.66,1206801635,368040,352.34,3370,3370,3210,4455,2405,3430,3279.00,6.02,0,-46377,3580,3505,3435,3360,3290,3542,3397,275,1025,500,2330,5,1,55018347,1799,-3.41,1.41,12,0.67,-960.00,2317.00,8240,20240621,-60.32,3075,20241210,6.34,4990,-34.47,20250226,3075,6.34,20250409,8240,-60.32,20240621,3075,6.34,20241210,1.08,Y,092040,500,275 억,,3314339,N,N,11289,N,00,N
+20250424,110718,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3260,-170,5,-4.96,1103987466,336494,322.14,3370,3370,3210,4455,2405,3430,3280.85,6.02,0,-49007,3580,3505,3435,3360,3290,3542,3397,275,1025,500,2330,5,1,55018347,1794,-3.40,1.41,12,0.61,-960.00,2317.00,8240,20240621,-60.44,3075,20241210,6.02,4990,-34.67,20250226,3075,6.02,20250409,8240,-60.44,20240621,3075,6.02,20241210,1.08,Y,092040,500,275 억,,3314339,N,N,11289,N,00,N
+20250424,100718,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3300,-130,5,-3.79,882796986,268756,257.29,3370,3370,3210,4455,2405,3430,3284.75,6.02,0,-51776,3580,3505,3435,3360,3290,3542,3397,275,1025,500,2330,5,1,55018347,1816,-3.44,1.42,12,0.49,-960.00,2317.00,8240,20240621,-59.95,3075,20241210,7.32,4990,-33.87,20250226,3075,7.32,20250409,8240,-59.95,20240621,3075,7.32,20241210,1.08,Y,092040,500,275 억,,3314339,N,N,11289,N,00,N
+20250424,090723,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3260,-170,5,-4.96,372109674,113649,108.80,3370,3370,3210,4455,2405,3430,3274.20,6.02,0,-29390,3580,3505,3435,3360,3290,3542,3397,275,1025,500,2330,5,1,55018347,1794,-3.40,1.41,12,0.21,-960.00,2317.00,8240,20240621,-60.44,3075,20241210,6.02,4990,-34.67,20250226,3075,6.02,20250409,8240,-60.44,20240621,3075,6.02,20241210,1.08,Y,092040,500,275 억,,3314339,N,N,11289,N,00,N
 20250423,160704,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3430,65,2,1.93,359357931,104456,126.43,3390,3510,3365,4370,2360,3365,3440.28,5.98,0,19687,3428,3396,3368,3336,3308,3382,3322,275,1005,500,2280,5,1,55018347,1887,-3.57,1.48,12,0.19,-960.00,2317.00,8240,20240621,-58.37,3075,20241210,11.54,4990,-31.26,20250226,3075,11.54,20250409,8240,-58.37,20240621,3075,11.54,20241210,1.11,Y,092040,500,275 억,,3287676,N,N,11289,N,00,N
 20250423,150718,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3425,60,2,1.78,328127155,95344,115.40,3390,3510,3365,4370,2360,3365,3441.51,5.98,0,18147,3428,3396,3368,3336,3308,3382,3322,275,1005,500,2280,5,1,55018347,1884,-3.57,1.48,12,0.17,-960.00,2317.00,8240,20240621,-58.43,3075,20241210,11.38,4990,-31.36,20250226,3075,11.38,20250409,8240,-58.43,20240621,3075,11.38,20241210,1.11,Y,092040,500,275 억,,3287676,N,N,21257,N,00,N
 20250423,140717,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3455,90,2,2.67,253941760,73788,89.31,3390,3510,3365,4370,2360,3365,3441.50,5.98,0,15009,3428,3396,3368,3336,3308,3382,3322,275,1005,500,2280,5,1,55018347,1901,-3.60,1.49,12,0.13,-960.00,2317.00,8240,20240621,-58.07,3075,20241210,12.36,4990,-30.76,20250226,3075,12.36,20250409,8240,-58.07,20240621,3075,12.36,20241210,1.11,Y,092040,500,275 억,,3287676,N,N,21257,N,00,N
diff --git a/092070/price/prices-20250401.csv b/092070/price/prices-20250401.csv
index 38a7987da4ea..b8e7b492b532 100644
--- a/092070/price/prices-20250401.csv
+++ b/092070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11000,-130,5,-1.17,394920130,35374,87.75,11340,11430,10990,14460,7800,11130,11164.16,3.46,0,-650,11430,11280,11050,10900,10670,11355,10975,58,3330,500,8010,10,1,11571858,1273,200.00,0.83,12,0.31,55.00,13250.00,23400,20240415,-52.99,7470,20241210,47.26,12990,-15.32,20250220,8420,30.64,20250102,22800,-51.75,20240508,7470,47.26,20241210,2.54,Y,092070,500,57 억,,400609,N,N,5118,N,00,N
+20250424,150720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11010,-120,5,-1.08,390388650,34962,86.73,11340,11430,10990,14460,7800,11130,11166.08,3.46,0,-336,11430,11280,11050,10900,10670,11355,10975,58,3330,500,8010,10,1,11571858,1274,200.18,0.83,12,0.30,55.00,13250.00,23400,20240415,-52.95,7470,20241210,47.39,12990,-15.24,20250220,8420,30.76,20250102,22800,-51.71,20240508,7470,47.39,20241210,2.54,Y,092070,500,57 억,,400609,N,N,3088,N,00,N
+20250424,140721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11060,-70,5,-0.63,372461490,33335,82.69,11340,11430,11000,14460,7800,11130,11173.29,3.46,0,227,11430,11280,11050,10900,10670,11355,10975,58,3330,500,8010,10,1,11571858,1280,201.09,0.83,12,0.29,55.00,13250.00,23400,20240415,-52.74,7470,20241210,48.06,12990,-14.86,20250220,8420,31.35,20250102,22800,-51.49,20240508,7470,48.06,20241210,2.54,Y,092070,500,57 억,,400609,N,N,3088,N,00,N
+20250424,130719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11140,10,2,0.09,305440770,27301,67.72,11340,11430,11000,14460,7800,11130,11187.90,3.46,0,1402,11430,11280,11050,10900,10670,11355,10975,58,3330,500,8010,10,1,11571858,1289,202.55,0.84,12,0.24,55.00,13250.00,23400,20240415,-52.39,7470,20241210,49.13,12990,-14.24,20250220,8420,32.30,20250102,22800,-51.14,20240508,7470,49.13,20241210,2.54,Y,092070,500,57 억,,400609,N,N,3088,N,00,N
+20250424,120718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11160,30,2,0.27,294889230,26356,65.38,11340,11430,11000,14460,7800,11130,11188.69,3.46,0,1432,11430,11280,11050,10900,10670,11355,10975,58,3330,500,8010,10,1,11571858,1291,202.91,0.84,12,0.23,55.00,13250.00,23400,20240415,-52.31,7470,20241210,49.40,12990,-14.09,20250220,8420,32.54,20250102,22800,-51.05,20240508,7470,49.40,20241210,2.54,Y,092070,500,57 억,,400609,N,N,3088,N,00,N
+20250424,110719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11160,30,2,0.27,265225260,23701,58.79,11340,11430,11000,14460,7800,11130,11190.47,3.46,0,953,11430,11280,11050,10900,10670,11355,10975,58,3330,500,8010,10,1,11571858,1291,202.91,0.84,12,0.20,55.00,13250.00,23400,20240415,-52.31,7470,20241210,49.40,12990,-14.09,20250220,8420,32.54,20250102,22800,-51.05,20240508,7470,49.40,20241210,2.54,Y,092070,500,57 억,,400609,N,N,3088,N,00,N
+20250424,100719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11250,120,2,1.08,117690890,10494,26.03,11340,11430,11000,14460,7800,11130,11215.06,3.46,0,-1083,11430,11280,11050,10900,10670,11355,10975,58,3330,500,8010,10,1,11571858,1302,204.55,0.85,12,0.09,55.00,13250.00,23400,20240415,-51.92,7470,20241210,50.60,12990,-13.39,20250220,8420,33.61,20250102,22800,-50.66,20240508,7470,50.60,20241210,2.54,Y,092070,500,57 억,,400609,N,N,3088,N,00,N
+20250424,090724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11310,180,2,1.62,3954420,353,0.88,11340,11340,11060,14460,7800,11130,11202.32,3.46,0,-285,11430,11280,11050,10900,10670,11355,10975,58,3330,500,8010,10,1,11571858,1309,205.64,0.85,12,0.00,55.00,13250.00,23400,20240415,-51.67,7470,20241210,51.41,12990,-12.93,20250220,8420,34.32,20250102,22800,-50.39,20240508,7470,51.41,20241210,2.54,Y,092070,500,57 억,,400609,N,N,3088,N,00,N
 20250423,160705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11130,370,2,3.44,446232660,40312,150.78,10820,11200,10820,13980,7540,10760,11069.47,3.39,0,8715,11200,10980,10850,10630,10500,10915,10565,58,3220,500,7740,10,1,11571858,1288,202.36,0.84,12,0.35,55.00,13250.00,25150,20240412,-55.75,7470,20241210,49.00,12990,-14.32,20250220,8420,32.19,20250102,22800,-51.18,20240508,7470,49.00,20241210,2.54,Y,092070,500,57 억,,391984,N,N,3088,N,00,N
 20250423,150718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11180,420,2,3.90,408247520,36902,138.03,10820,11200,10820,13980,7540,10760,11063.02,3.39,0,9100,11200,10980,10850,10630,10500,10915,10565,58,3220,500,7740,10,1,11571858,1294,203.27,0.84,12,0.32,55.00,13250.00,25150,20240412,-55.55,7470,20241210,49.67,12990,-13.93,20250220,8420,32.78,20250102,22800,-50.96,20240508,7470,49.67,20241210,2.54,Y,092070,500,57 억,,391984,N,N,5661,N,00,N
 20250423,140717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11090,330,2,3.07,146264740,13328,49.85,10820,11100,10820,13980,7540,10760,10974.25,3.39,0,755,11200,10980,10850,10630,10500,10915,10565,58,3220,500,7740,10,1,11571858,1283,201.64,0.84,12,0.12,55.00,13250.00,25150,20240412,-55.90,7470,20241210,48.46,12990,-14.63,20250220,8420,31.71,20250102,22800,-51.36,20240508,7470,48.46,20241210,2.54,Y,092070,500,57 억,,391984,N,N,5661,N,00,N
diff --git a/092130/price/prices-20250401.csv b/092130/price/prices-20250401.csv
index fcbe25b5e096..7a0c555af3ff 100644
--- a/092130/price/prices-20250401.csv
+++ b/092130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160711,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14860,90,2,0.61,260225075,17515,80.92,14770,15010,14750,19200,10340,14770,14857.27,9.01,0,-2666,15010,14890,14650,14530,14290,14950,14590,61,4430,500,10920,10,1,12043600,1790,13.86,3.65,12,0.15,1072.00,4068.00,15010,20250424,-1.00,11490,20240805,29.33,15010,-1.00,20250424,12310,20.71,20250102,15010,-1.00,20250424,11490,29.33,20240805,0.01,Y,092130,500,61 억,,1084991,N,N,1373,N,00,N
+20250424,150720,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14820,50,2,0.34,253369675,17053,78.78,14770,15010,14750,19200,10340,14770,14857.78,9.01,0,-2567,15010,14890,14650,14530,14290,14950,14590,61,4430,500,10920,10,1,12043600,1785,13.82,3.64,12,0.14,1072.00,4068.00,15010,20250424,-1.27,11490,20240805,28.98,15010,-1.27,20250424,12310,20.39,20250102,15010,-1.27,20250424,11490,28.98,20240805,0.01,Y,092130,500,61 억,,1084991,N,N,10,N,00,N
+20250424,140721,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14790,20,2,0.14,238301565,16035,74.08,14770,15010,14750,19200,10340,14770,14861.34,9.01,0,-2552,15010,14890,14650,14530,14290,14950,14590,61,4430,500,10920,10,1,12043600,1781,13.80,3.64,12,0.13,1072.00,4068.00,15010,20250424,-1.47,11490,20240805,28.72,15010,-1.47,20250424,12310,20.15,20250102,15010,-1.47,20250424,11490,28.72,20240805,0.01,Y,092130,500,61 억,,1084991,N,N,10,N,00,N
+20250424,130720,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14780,10,2,0.07,221365500,14889,68.78,14770,15010,14750,19200,10340,14770,14867.72,9.01,0,-2515,15010,14890,14650,14530,14290,14950,14590,61,4430,500,10920,10,1,12043600,1780,13.79,3.63,12,0.12,1072.00,4068.00,15010,20250424,-1.53,11490,20240805,28.63,15010,-1.53,20250424,12310,20.06,20250102,15010,-1.53,20250424,11490,28.63,20240805,0.01,Y,092130,500,61 억,,1084991,N,N,10,N,00,N
+20250424,120719,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14770,0,3,0.00,196497690,13206,61.01,14770,15010,14750,19200,10340,14770,14879.43,9.01,0,-2186,15010,14890,14650,14530,14290,14950,14590,61,4430,500,10920,10,1,12043600,1779,13.78,3.63,12,0.11,1072.00,4068.00,15010,20250424,-1.60,11490,20240805,28.55,15010,-1.60,20250424,12310,19.98,20250102,15010,-1.60,20250424,11490,28.55,20240805,0.01,Y,092130,500,61 억,,1084991,N,N,10,N,00,N
+20250424,110719,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14780,10,2,0.07,181043595,12159,56.17,14770,15010,14770,19200,10340,14770,14889.68,9.01,0,-2037,15010,14890,14650,14530,14290,14950,14590,61,4430,500,10920,10,1,12043600,1780,13.79,3.63,12,0.10,1072.00,4068.00,15010,20250424,-1.53,11490,20240805,28.63,15010,-1.53,20250424,12310,20.06,20250102,15010,-1.53,20250424,11490,28.63,20240805,0.01,Y,092130,500,61 억,,1084991,N,N,10,N,00,N
+20250424,100719,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14840,70,2,0.47,136705770,9161,42.32,14770,15010,14770,19200,10340,14770,14922.58,9.01,0,-1356,15010,14890,14650,14530,14290,14950,14590,61,4430,500,10920,10,1,12043600,1787,13.84,3.65,12,0.08,1072.00,4068.00,15010,20250424,-1.13,11490,20240805,29.16,15010,-1.13,20250424,12310,20.55,20250102,15010,-1.13,20250424,11490,29.16,20240805,0.01,Y,092130,500,61 억,,1084991,N,N,10,N,00,N
+20250424,090724,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14910,140,2,0.95,26435730,1780,8.22,14770,14930,14770,19200,10340,14770,14851.53,9.01,0,551,15010,14890,14650,14530,14290,14950,14590,61,4430,500,10920,10,1,12043600,1796,13.91,3.67,12,0.01,1072.00,4068.00,14930,20250424,-0.13,11490,20240805,29.77,14930,-0.13,20250424,12310,21.12,20250102,14930,-0.13,20250424,11490,29.77,20240805,0.01,Y,092130,500,61 억,,1084991,N,N,10,N,00,N
 20250423,160705,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14770,360,2,2.50,316234645,21631,210.56,14450,14770,14410,18730,10090,14410,14619.40,8.95,0,7055,14556,14482,14406,14332,14256,14445,14295,61,4320,500,10660,10,1,12043600,1779,13.78,3.63,12,0.18,1072.00,4068.00,14770,20250423,0.00,11490,20240805,28.55,14770,0.00,20250423,12310,19.98,20250102,14770,0.00,20250423,11490,28.55,20240805,0.01,Y,092130,500,61 억,,1078002,N,N,10,N,00,N
 20250423,150719,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14760,350,2,2.43,296477325,20293,197.54,14450,14760,14410,18730,10090,14410,14609.83,8.95,0,6669,14556,14482,14406,14332,14256,14445,14295,61,4320,500,10660,10,1,12043600,1778,13.77,3.63,12,0.17,1072.00,4068.00,14760,20250423,0.00,11490,20240805,28.46,14760,0.00,20250423,12310,19.90,20250102,14760,0.00,20250423,11490,28.46,20240805,0.01,Y,092130,500,61 억,,1078002,N,N,846,N,00,N
 20250423,140717,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,14690,280,2,1.94,245504885,16830,163.83,14450,14710,14410,18730,10090,14410,14587.34,8.95,0,6194,14556,14482,14406,14332,14256,14445,14295,61,4320,500,10660,10,1,12043600,1769,13.70,3.61,12,0.14,1072.00,4068.00,14710,20250423,-0.14,11490,20240805,27.85,14710,-0.14,20250423,12310,19.33,20250102,14710,-0.14,20250423,11490,27.85,20240805,0.01,Y,092130,500,61 억,,1078002,N,N,846,N,00,N
diff --git a/092190/price/prices-20250401.csv b/092190/price/prices-20250401.csv
index 6c8df17d0b7d..01a7ce6fa28e 100644
--- a/092190/price/prices-20250401.csv
+++ b/092190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,20,2,0.63,38072330,12047,94.87,3195,3240,3100,4150,2240,3195,3160.32,0.00,0,-1913,3278,3236,3168,3126,3058,3257,3147,229,955,500,1980,5,1,45868383,1475,20.74,3.06,12,0.03,155.00,1050.00,5160,20240718,-37.69,2790,20240702,15.23,4120,-21.97,20250211,2790,15.23,20250409,5160,-37.69,20240718,2790,15.23,20240702,0.00,Y,092190,500,229 억,,0,N,N,42,N,00,N
+20250424,150721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3205,10,2,0.31,36434185,11537,90.86,3195,3240,3100,4150,2240,3195,3158.03,0.00,0,-1838,3278,3236,3168,3126,3058,3257,3147,229,955,500,1980,5,1,45868383,1470,20.68,3.05,12,0.03,155.00,1050.00,5160,20240718,-37.89,2790,20240702,14.87,4120,-22.21,20250211,2790,14.87,20250409,5160,-37.89,20240718,2790,14.87,20240702,0.00,Y,092190,500,229 억,,0,N,N,70,N,00,N
+20250424,140721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,15,2,0.47,32517450,10314,81.23,3195,3240,3100,4150,2240,3195,3152.75,0.00,0,-1553,3278,3236,3168,3126,3058,3257,3147,229,955,500,1980,5,1,45868383,1472,20.71,3.06,12,0.02,155.00,1050.00,5160,20240718,-37.79,2790,20240702,15.05,4120,-22.09,20250211,2790,15.05,20250409,5160,-37.79,20240718,2790,15.05,20240702,0.00,Y,092190,500,229 억,,0,N,N,70,N,00,N
+20250424,130720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,5,2,0.16,31045885,9854,77.60,3195,3240,3100,4150,2240,3195,3150.59,0.00,0,-1535,3278,3236,3168,3126,3058,3257,3147,229,955,500,1980,5,1,45868383,1468,20.65,3.05,12,0.02,155.00,1050.00,5160,20240718,-37.98,2790,20240702,14.70,4120,-22.33,20250211,2790,14.70,20250409,5160,-37.98,20240718,2790,14.70,20240702,0.00,Y,092190,500,229 억,,0,N,N,70,N,00,N
+20250424,120719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,35,2,1.10,28542005,9068,71.41,3195,3240,3100,4150,2240,3195,3147.55,0.00,0,-1552,3278,3236,3168,3126,3058,3257,3147,229,955,500,1980,5,1,45868383,1482,20.84,3.08,12,0.02,155.00,1050.00,5160,20240718,-37.40,2790,20240702,15.77,4120,-21.60,20250211,2790,15.77,20250409,5160,-37.40,20240718,2790,15.77,20240702,0.00,Y,092190,500,229 억,,0,N,N,70,N,00,N
+20250424,110719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-55,5,-1.72,24563295,7817,61.56,3195,3240,3100,4150,2240,3195,3142.29,0.00,0,-1059,3278,3236,3168,3126,3058,3257,3147,229,955,500,1980,5,1,45868383,1440,20.26,2.99,12,0.02,155.00,1050.00,5160,20240718,-39.15,2790,20240702,12.54,4120,-23.79,20250211,2790,12.54,20250409,5160,-39.15,20240718,2790,12.54,20240702,0.00,Y,092190,500,229 억,,0,N,N,70,N,00,N
+20250424,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,35,2,1.10,4976150,1568,12.35,3195,3240,3155,4150,2240,3195,3173.57,0.00,0,124,3278,3236,3168,3126,3058,3257,3147,229,955,500,1980,5,1,45868383,1482,20.84,3.08,12,0.00,155.00,1050.00,5160,20240718,-37.40,2790,20240702,15.77,4120,-21.60,20250211,2790,15.77,20250409,5160,-37.40,20240718,2790,15.77,20240702,0.00,Y,092190,500,229 억,,0,N,N,70,N,00,N
+20250424,090724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,5,2,0.16,4296445,1357,10.69,3195,3200,3155,4150,2240,3195,3166.13,0.00,0,200,3278,3236,3168,3126,3058,3257,3147,229,955,500,1980,5,1,45868383,1468,20.65,3.05,12,0.00,155.00,1050.00,5160,20240718,-37.98,2790,20240702,14.70,4120,-22.33,20250211,2790,14.70,20250409,5160,-37.98,20240718,2790,14.70,20240702,0.00,Y,092190,500,229 억,,0,N,N,70,N,00,N
 20250423,160705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,75,2,2.40,38383434,12113,124.90,3140,3210,3100,4055,2185,3120,3168.67,0.00,0,14,3200,3160,3130,3090,3060,3145,3075,229,935,500,1930,5,1,45868383,1465,20.61,3.04,12,0.03,155.00,1050.00,5160,20240718,-38.08,2790,20240702,14.52,4120,-22.45,20250211,2790,14.52,20250409,5160,-38.08,20240718,2790,14.52,20240702,0.00,Y,092190,500,229 억,,0,N,N,70,N,00,N
 20250423,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,75,2,2.40,37476199,11829,121.97,3140,3210,3100,4055,2185,3120,3168.16,0.00,0,23,3200,3160,3130,3090,3060,3145,3075,229,935,500,1930,5,1,45868383,1465,20.61,3.04,12,0.03,155.00,1050.00,5160,20240718,-38.08,2790,20240702,14.52,4120,-22.45,20250211,2790,14.52,20250409,5160,-38.08,20240718,2790,14.52,20240702,0.00,Y,092190,500,229 억,,0,N,N,122,N,00,N
 20250423,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,50,2,1.60,22248281,7061,72.81,3140,3175,3100,4055,2185,3120,3150.87,0.00,0,-154,3200,3160,3130,3090,3060,3145,3075,229,935,500,1930,5,1,45868383,1454,20.45,3.02,12,0.02,155.00,1050.00,5160,20240718,-38.57,2790,20240702,13.62,4120,-23.06,20250211,2790,13.62,20250409,5160,-38.57,20240718,2790,13.62,20240702,0.00,Y,092190,500,229 억,,0,N,N,122,N,00,N
diff --git a/092200/price/prices-20250401.csv b/092200/price/prices-20250401.csv
index e80ac5a8fd39..58222137297d 100644
--- a/092200/price/prices-20250401.csv
+++ b/092200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160712,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4780,0,3,0.00,3215419666,661227,106.69,4850,4960,4760,6210,3350,4780,4862.81,1.29,0,-31250,4993,4886,4808,4701,4623,4847,4662,194,1430,500,3530,5,1,38888569,1859,13.06,1.21,12,1.70,366.00,3952.00,6920,20240626,-30.92,3165,20241113,51.03,6260,-23.64,20250213,3580,33.52,20250409,6920,-30.92,20240626,3165,51.03,20241113,2.53,Y,092200,500,194 억,,501613,N,N,95443,N,00,N
+20250424,150721,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4775,-5,5,-0.10,3121869906,641651,103.53,4850,4960,4770,6210,3350,4780,4865.37,1.29,0,-31833,4993,4886,4808,4701,4623,4847,4662,194,1430,500,3530,5,1,38888569,1857,13.05,1.21,12,1.65,366.00,3952.00,6920,20240626,-31.00,3165,20241113,50.87,6260,-23.72,20250213,3580,33.38,20250409,6920,-31.00,20240626,3165,50.87,20241113,2.53,Y,092200,500,194 억,,501613,N,N,87805,N,00,N
+20250424,140722,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4790,10,2,0.21,2851148836,585026,94.39,4850,4960,4770,6210,3350,4780,4873.54,1.29,0,-26324,4993,4886,4808,4701,4623,4847,4662,194,1430,500,3530,5,1,38888569,1863,13.09,1.21,12,1.50,366.00,3952.00,6920,20240626,-30.78,3165,20241113,51.34,6260,-23.48,20250213,3580,33.80,20250409,6920,-30.78,20240626,3165,51.34,20241113,2.53,Y,092200,500,194 억,,501613,N,N,87805,N,00,N
+20250424,130720,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4865,85,2,1.78,2489199961,509941,82.28,4850,4960,4780,6210,3350,4780,4881.35,1.29,0,-7458,4993,4886,4808,4701,4623,4847,4662,194,1430,500,3530,5,1,38888569,1892,13.29,1.23,12,1.31,366.00,3952.00,6920,20240626,-29.70,3165,20241113,53.71,6260,-22.28,20250213,3580,35.89,20250409,6920,-29.70,20240626,3165,53.71,20241113,2.53,Y,092200,500,194 억,,501613,N,N,87805,N,00,N
+20250424,120719,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4865,85,2,1.78,2329934926,477167,76.99,4850,4960,4780,6210,3350,4780,4882.85,1.29,0,-14892,4993,4886,4808,4701,4623,4847,4662,194,1430,500,3530,5,1,38888569,1892,13.29,1.23,12,1.23,366.00,3952.00,6920,20240626,-29.70,3165,20241113,53.71,6260,-22.28,20250213,3580,35.89,20250409,6920,-29.70,20240626,3165,53.71,20241113,2.53,Y,092200,500,194 억,,501613,N,N,87805,N,00,N
+20250424,110719,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4860,80,2,1.67,2167311139,443748,71.60,4850,4960,4780,6210,3350,4780,4884.10,1.29,0,-23229,4993,4886,4808,4701,4623,4847,4662,194,1430,500,3530,5,1,38888569,1890,13.28,1.23,12,1.14,366.00,3952.00,6920,20240626,-29.77,3165,20241113,53.55,6260,-22.36,20250213,3580,35.75,20250409,6920,-29.77,20240626,3165,53.55,20241113,2.53,Y,092200,500,194 억,,501613,N,N,87805,N,00,N
+20250424,100719,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4880,100,2,2.09,1536740124,314907,50.81,4850,4960,4780,6210,3350,4780,4879.98,1.29,0,-30491,4993,4886,4808,4701,4623,4847,4662,194,1430,500,3530,5,1,38888569,1898,13.33,1.23,12,0.81,366.00,3952.00,6920,20240626,-29.48,3165,20241113,54.19,6260,-22.04,20250213,3580,36.31,20250409,6920,-29.48,20240626,3165,54.19,20241113,2.53,Y,092200,500,194 억,,501613,N,N,87805,N,00,N
+20250424,090724,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4830,50,2,1.05,149898390,31054,5.01,4850,4850,4780,6210,3350,4780,4827.02,1.29,0,-10293,4993,4886,4808,4701,4623,4847,4662,194,1430,500,3530,5,1,38888569,1878,13.20,1.22,12,0.08,366.00,3952.00,6920,20240626,-30.20,3165,20241113,52.61,6260,-22.84,20250213,3580,34.92,20250409,6920,-30.20,20240626,3165,52.61,20241113,2.53,Y,092200,500,194 억,,501613,N,N,87805,N,00,N
 20250423,160705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4780,-75,5,-1.54,2959864846,619771,25.42,4900,4915,4730,6310,3400,4855,4775.74,1.44,0,-30212,5521,5187,4806,4472,4091,5355,4640,194,1455,500,3590,5,1,38888569,1859,13.06,1.21,12,1.59,366.00,3952.00,6920,20240626,-30.92,3165,20241113,51.03,6260,-23.64,20250213,3580,33.52,20250409,6920,-30.92,20240626,3165,51.03,20241113,2.46,Y,092200,500,194 억,,561828,N,N,87805,N,00,N
 20250423,150719,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4755,-100,5,-2.06,2835090296,593585,24.35,4900,4915,4730,6310,3400,4855,4776.22,1.44,0,-27701,5521,5187,4806,4472,4091,5355,4640,194,1455,500,3590,5,1,38888569,1849,12.99,1.20,12,1.53,366.00,3952.00,6920,20240626,-31.29,3165,20241113,50.24,6260,-24.04,20250213,3580,32.82,20250409,6920,-31.29,20240626,3165,50.24,20241113,2.46,Y,092200,500,194 억,,561828,N,N,144028,N,00,N
 20250423,140718,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4775,-80,5,-1.65,2629688276,550456,22.58,4900,4915,4730,6310,3400,4855,4777.29,1.44,0,-31560,5521,5187,4806,4472,4091,5355,4640,194,1455,500,3590,5,1,38888569,1857,13.05,1.21,12,1.42,366.00,3952.00,6920,20240626,-31.00,3165,20241113,50.87,6260,-23.72,20250213,3580,33.38,20250409,6920,-31.00,20240626,3165,50.87,20241113,2.46,Y,092200,500,194 억,,561828,N,N,144028,N,00,N
diff --git a/092220/price/prices-20250401.csv b/092220/price/prices-20250401.csv
index ad1be3de20b7..7a00a85d60f3 100644
--- a/092220/price/prices-20250401.csv
+++ b/092220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160712,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,750,3,2,0.40,481487245,642356,73.41,760,765,738,971,523,747,749.56,3.60,0,-30369,773,759,743,729,713,767,737,1004,224,500,530,1,1,200763141,1506,-13.16,0.43,12,0.32,-57.00,1739.00,1638,20240514,-54.21,627,20250409,19.62,944,-20.55,20250210,627,19.62,20250409,1638,-54.21,20240514,627,19.62,20250409,1.98,Y,092220,500,1003 억,,7218195,N,N,45551,N,00,N
+20250424,150721,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,749,2,2,0.27,473652917,631893,72.21,760,765,738,971,523,747,749.58,3.60,0,-32960,773,759,743,729,713,767,737,1004,224,500,530,1,1,200763141,1504,-13.14,0.43,12,0.31,-57.00,1739.00,1638,20240514,-54.27,627,20250409,19.46,944,-20.66,20250210,627,19.46,20250409,1638,-54.27,20240514,627,19.46,20250409,1.98,Y,092220,500,1003 억,,7218195,N,N,10663,N,00,N
+20250424,140722,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,749,2,2,0.27,442103530,589753,67.40,760,765,738,971,523,747,749.64,3.60,0,-35202,773,759,743,729,713,767,737,1004,224,500,530,1,1,200763141,1504,-13.14,0.43,12,0.29,-57.00,1739.00,1638,20240514,-54.27,627,20250409,19.46,944,-20.66,20250210,627,19.46,20250409,1638,-54.27,20240514,627,19.46,20250409,1.98,Y,092220,500,1003 억,,7218195,N,N,10663,N,00,N
+20250424,130721,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,755,8,2,1.07,369115613,493004,56.34,760,765,738,971,523,747,748.71,3.60,0,-47631,773,759,743,729,713,767,737,1004,224,500,530,1,1,200763141,1516,-13.25,0.43,12,0.25,-57.00,1739.00,1638,20240514,-53.91,627,20250409,20.41,944,-20.02,20250210,627,20.41,20250409,1638,-53.91,20240514,627,20.41,20250409,1.98,Y,092220,500,1003 억,,7218195,N,N,10663,N,00,N
+20250424,120719,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,744,-3,5,-0.40,340622742,454891,51.99,760,765,738,971,523,747,748.80,3.60,0,-39949,773,759,743,729,713,767,737,1004,224,500,530,1,1,200763141,1494,-13.05,0.43,12,0.23,-57.00,1739.00,1638,20240514,-54.58,627,20250409,18.66,944,-21.19,20250210,627,18.66,20250409,1638,-54.58,20240514,627,18.66,20250409,1.98,Y,092220,500,1003 억,,7218195,N,N,10663,N,00,N
+20250424,110720,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,745,-2,5,-0.27,318878966,425649,48.64,760,765,738,971,523,747,749.16,3.60,0,-44048,773,759,743,729,713,767,737,1004,224,500,530,1,1,200763141,1496,-13.07,0.43,12,0.21,-57.00,1739.00,1638,20240514,-54.52,627,20250409,18.82,944,-21.08,20250210,627,18.82,20250409,1638,-54.52,20240514,627,18.82,20250409,1.98,Y,092220,500,1003 억,,7218195,N,N,10663,N,00,N
+20250424,100720,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,742,-5,5,-0.67,135454402,181300,20.72,760,760,740,971,523,747,747.13,3.60,0,-37751,773,759,743,729,713,767,737,1004,224,500,530,1,1,200763141,1490,-13.02,0.43,12,0.09,-57.00,1739.00,1638,20240514,-54.70,627,20250409,18.34,944,-21.40,20250210,627,18.34,20250409,1638,-54.70,20240514,627,18.34,20250409,1.98,Y,092220,500,1003 억,,7218195,N,N,10663,N,00,N
+20250424,090725,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,753,6,2,0.80,23751305,31587,3.61,760,760,747,971,523,747,751.94,3.60,0,-23856,773,759,743,729,713,767,737,1004,224,500,530,1,1,200763141,1512,-13.21,0.43,12,0.02,-57.00,1739.00,1638,20240514,-54.03,627,20250409,20.10,944,-20.23,20250210,627,20.10,20250409,1638,-54.03,20240514,627,20.10,20250409,1.98,Y,092220,500,1003 억,,7218195,N,N,10663,N,00,N
 20250423,160706,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,747,21,2,2.89,652555539,874793,159.32,735,757,727,943,509,726,745.95,3.45,0,135876,735,730,721,716,707,733,719,1004,217,500,520,1,1,200763141,1500,-13.11,0.43,12,0.44,-57.00,1739.00,1638,20240514,-54.40,627,20250409,19.14,944,-20.87,20250210,627,19.14,20250409,1638,-54.40,20240514,627,19.14,20250409,1.99,Y,092220,500,1003 억,,6923090,N,N,10663,N,00,N
 20250423,150720,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,747,21,2,2.89,648917796,869923,158.44,735,757,727,943,509,726,745.95,3.45,0,134539,735,730,721,716,707,733,719,1004,217,500,520,1,1,200763141,1500,-13.11,0.43,12,0.43,-57.00,1739.00,1638,20240514,-54.40,627,20250409,19.14,944,-20.87,20250210,627,19.14,20250409,1638,-54.40,20240514,627,19.14,20250409,1.99,Y,092220,500,1003 억,,6923090,N,N,26271,N,00,N
 20250423,140718,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,750,24,2,3.31,598970341,803063,146.26,735,757,727,943,509,726,745.86,3.45,0,118560,735,730,721,716,707,733,719,1004,217,500,520,1,1,200763141,1506,-13.16,0.43,12,0.40,-57.00,1739.00,1638,20240514,-54.21,627,20250409,19.62,944,-20.55,20250210,627,19.62,20250409,1638,-54.21,20240514,627,19.62,20250409,1.99,Y,092220,500,1003 억,,6923090,N,N,26271,N,00,N
diff --git a/092230/price/prices-20250401.csv b/092230/price/prices-20250401.csv
index c7c8232c3b65..0fbf7dee22b7 100644
--- a/092230/price/prices-20250401.csv
+++ b/092230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160712,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,58500,100,2,0.17,73805800,1265,52.71,58400,58700,58100,75900,40900,58400,58344.51,27.82,0,-473,59133,58766,58333,57966,57533,58950,58150,211,17500,5000,43210,100,1,4224646,2471,3.18,0.24,12,0.03,18409.00,242935.00,61600,20240522,-5.03,51500,20250109,13.59,58700,0.00,20250423,51500,13.59,20250109,61600,-5.03,20240522,51500,13.59,20250109,0.02,Y,092230,5000,211 억,,1175409,N,N,29,N,00,N
+20250424,150721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,58700,300,2,0.51,68247600,1170,48.75,58400,58700,58100,75900,40900,58400,58331.28,27.82,0,-466,59133,58766,58333,57966,57533,58950,58150,211,17500,5000,43210,100,1,4224646,2480,3.19,0.24,12,0.03,18409.00,242935.00,61600,20240522,-4.71,51500,20250109,13.98,58700,0.00,20250423,51500,13.98,20250109,61600,-4.71,20240522,51500,13.98,20250109,0.02,Y,092230,5000,211 억,,1175409,N,N,6,N,00,N
+20250424,140722,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,58300,-100,5,-0.17,41699300,716,29.83,58400,58400,58100,75900,40900,58400,58239.25,27.82,0,-184,59133,58766,58333,57966,57533,58950,58150,211,17500,5000,43210,100,1,4224646,2463,3.17,0.24,12,0.02,18409.00,242935.00,61600,20240522,-5.36,51500,20250109,13.20,58700,-0.68,20250423,51500,13.20,20250109,61600,-5.36,20240522,51500,13.20,20250109,0.02,Y,092230,5000,211 억,,1175409,N,N,6,N,00,N
+20250424,130721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,58300,-100,5,-0.17,33711500,579,24.12,58400,58400,58100,75900,40900,58400,58223.66,27.82,0,-185,59133,58766,58333,57966,57533,58950,58150,211,17500,5000,43210,100,1,4224646,2463,3.17,0.24,12,0.01,18409.00,242935.00,61600,20240522,-5.36,51500,20250109,13.20,58700,-0.68,20250423,51500,13.20,20250109,61600,-5.36,20240522,51500,13.20,20250109,0.02,Y,092230,5000,211 억,,1175409,N,N,6,N,00,N
+20250424,120720,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,58300,-100,5,-0.17,32137300,552,23.00,58400,58400,58100,75900,40900,58400,58219.75,27.82,0,-167,59133,58766,58333,57966,57533,58950,58150,211,17500,5000,43210,100,1,4224646,2463,3.17,0.24,12,0.01,18409.00,242935.00,61600,20240522,-5.36,51500,20250109,13.20,58700,-0.68,20250423,51500,13.20,20250109,61600,-5.36,20240522,51500,13.20,20250109,0.02,Y,092230,5000,211 억,,1175409,N,N,6,N,00,N
+20250424,110720,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,58400,0,3,0.00,30504900,524,21.83,58400,58400,58100,75900,40900,58400,58215.46,27.82,0,-162,59133,58766,58333,57966,57533,58950,58150,211,17500,5000,43210,100,1,4224646,2467,3.17,0.24,12,0.01,18409.00,242935.00,61600,20240522,-5.19,51500,20250109,13.40,58700,-0.51,20250423,51500,13.40,20250109,61600,-5.19,20240522,51500,13.40,20250109,0.02,Y,092230,5000,211 억,,1175409,N,N,6,N,00,N
+20250424,100720,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,58200,-200,5,-0.34,12111000,208,8.67,58400,58400,58100,75900,40900,58400,58225.96,27.82,0,-15,59133,58766,58333,57966,57533,58950,58150,211,17500,5000,43210,100,1,4224646,2459,3.16,0.24,12,0.00,18409.00,242935.00,61600,20240522,-5.52,51500,20250109,13.01,58700,-0.85,20250423,51500,13.01,20250109,61600,-5.52,20240522,51500,13.01,20250109,0.02,Y,092230,5000,211 억,,1175409,N,N,6,N,00,N
+20250424,090725,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,58400,0,3,0.00,116800,2,0.08,58400,58400,58400,75900,40900,58400,58400.00,27.82,0,0,59133,58766,58333,57966,57533,58950,58150,211,17500,5000,43210,100,1,4224646,2467,3.17,0.24,12,0.00,18409.00,242935.00,61600,20240522,-5.19,51500,20250109,13.40,58700,-0.51,20250423,51500,13.40,20250109,61600,-5.19,20240522,51500,13.40,20250109,0.02,Y,092230,5000,211 억,,1175409,N,N,6,N,00,N
 20250423,160706,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,58400,400,2,0.69,139955300,2400,52.09,58000,58700,57900,75400,40600,58000,58314.67,27.83,0,116,59066,58532,57866,57332,56666,58800,57600,211,17400,5000,42920,100,1,4224646,2467,3.17,0.24,12,0.06,18409.00,242935.00,61600,20240522,-5.19,51500,20250109,13.40,58700,-0.51,20250423,51500,13.40,20250109,61600,-5.19,20240522,51500,13.40,20250109,0.02,Y,092230,5000,211 억,,1175571,N,N,6,N,00,N
 20250423,150720,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,58300,300,2,0.52,138905100,2382,51.70,58000,58700,57900,75400,40600,58000,58314.48,27.83,0,121,59066,58532,57866,57332,56666,58800,57600,211,17400,5000,42920,100,1,4224646,2463,3.17,0.24,12,0.06,18409.00,242935.00,61600,20240522,-5.36,51500,20250109,13.20,58700,-0.68,20250423,51500,13.20,20250109,61600,-5.36,20240522,51500,13.20,20250109,0.02,Y,092230,5000,211 억,,1175571,N,N,17,N,00,N
 20250423,140719,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,58300,300,2,0.52,126357100,2167,47.04,58000,58700,57900,75400,40600,58000,58309.69,27.83,0,131,59066,58532,57866,57332,56666,58800,57600,211,17400,5000,42920,100,1,4224646,2463,3.17,0.24,12,0.05,18409.00,242935.00,61600,20240522,-5.36,51500,20250109,13.20,58700,-0.68,20250423,51500,13.20,20250109,61600,-5.36,20240522,51500,13.20,20250109,0.02,Y,092230,5000,211 억,,1175571,N,N,17,N,00,N
diff --git a/092300/price/prices-20250401.csv b/092300/price/prices-20250401.csv
index 5d5c8d828fd6..4520c43eb0dd 100644
--- a/092300/price/prices-20250401.csv
+++ b/092300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,10,2,0.33,776450960,253568,117.73,3060,3120,2990,3945,2125,3035,3062.11,2.19,0,-41147,3138,3086,2998,2946,2858,3112,2972,93,910,500,2180,5,1,18672816,569,6.81,0.53,12,1.36,447.00,5782.00,4395,20240619,-30.72,2175,20241210,40.00,3330,-8.56,20250312,2440,24.80,20250120,4395,-30.72,20240619,2175,40.00,20241210,1.43,Y,092300,500,93 억,,408590,N,N,18347,N,00,N
+20250424,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,5,2,0.16,752511505,245677,114.07,3060,3120,2990,3945,2125,3035,3063.01,2.19,0,-42281,3138,3086,2998,2946,2858,3112,2972,93,910,500,2180,5,1,18672816,568,6.80,0.53,12,1.32,447.00,5782.00,4395,20240619,-30.83,2175,20241210,39.77,3330,-8.71,20250312,2440,24.59,20250120,4395,-30.83,20240619,2175,39.77,20241210,1.43,Y,092300,500,93 억,,408590,N,N,11208,N,00,N
+20250424,140723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,40,2,1.32,690460310,225312,104.61,3060,3120,2990,3945,2125,3035,3064.46,2.19,0,-46531,3138,3086,2998,2946,2858,3112,2972,93,910,500,2180,5,1,18672816,574,6.88,0.53,12,1.21,447.00,5782.00,4395,20240619,-30.03,2175,20241210,41.38,3330,-7.66,20250312,2440,26.02,20250120,4395,-30.03,20240619,2175,41.38,20241210,1.43,Y,092300,500,93 억,,408590,N,N,11208,N,00,N
+20250424,130721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,50,2,1.65,584923537,190921,88.65,3060,3120,2990,3945,2125,3035,3063.69,2.19,0,-33493,3138,3086,2998,2946,2858,3112,2972,93,910,500,2180,5,1,18672816,576,6.90,0.53,12,1.02,447.00,5782.00,4395,20240619,-29.81,2175,20241210,41.84,3330,-7.36,20250312,2440,26.43,20250120,4395,-29.81,20240619,2175,41.84,20241210,1.43,Y,092300,500,93 억,,408590,N,N,11208,N,00,N
+20250424,120720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,45,2,1.48,481251222,157307,73.04,3060,3120,2990,3945,2125,3035,3059.31,2.19,0,-23112,3138,3086,2998,2946,2858,3112,2972,93,910,500,2180,5,1,18672816,575,6.89,0.53,12,0.84,447.00,5782.00,4395,20240619,-29.92,2175,20241210,41.61,3330,-7.51,20250312,2440,26.23,20250120,4395,-29.92,20240619,2175,41.61,20241210,1.43,Y,092300,500,93 억,,408590,N,N,11208,N,00,N
+20250424,110720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,25,2,0.82,286551719,94284,43.78,3060,3095,2990,3945,2125,3035,3039.24,2.19,0,-12379,3138,3086,2998,2946,2858,3112,2972,93,910,500,2180,5,1,18672816,571,6.85,0.53,12,0.50,447.00,5782.00,4395,20240619,-30.38,2175,20241210,40.69,3330,-8.11,20250312,2440,25.41,20250120,4395,-30.38,20240619,2175,40.69,20241210,1.43,Y,092300,500,93 억,,408590,N,N,11208,N,00,N
+20250424,100720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,15,2,0.49,201923108,66585,30.92,3060,3095,2990,3945,2125,3035,3032.56,2.19,0,-6270,3138,3086,2998,2946,2858,3112,2972,93,910,500,2180,5,1,18672816,570,6.82,0.53,12,0.36,447.00,5782.00,4395,20240619,-30.60,2175,20241210,40.23,3330,-8.41,20250312,2440,25.00,20250120,4395,-30.60,20240619,2175,40.23,20241210,1.43,Y,092300,500,93 억,,408590,N,N,11208,N,00,N
+20250424,090725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,0,3,0.00,30160489,9950,4.62,3060,3095,3005,3945,2125,3035,3031.20,2.19,0,-1339,3138,3086,2998,2946,2858,3112,2972,93,910,500,2180,5,1,18672816,567,6.79,0.52,12,0.05,447.00,5782.00,4395,20240619,-30.94,2175,20241210,39.54,3330,-8.86,20250312,2440,24.39,20250120,4395,-30.94,20240619,2175,39.54,20241210,1.43,Y,092300,500,93 억,,408590,N,N,11208,N,00,N
 20250423,160706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,135,2,4.66,638313789,213350,435.19,2910,3050,2910,3770,2030,2900,2991.79,2.33,0,-25570,2936,2917,2891,2872,2846,2927,2882,93,870,500,2080,5,1,18672816,567,6.79,0.52,12,1.14,447.00,5782.00,4395,20240619,-30.94,2175,20241210,39.54,3330,-8.86,20250312,2440,24.39,20250120,4395,-30.94,20240619,2175,39.54,20241210,1.41,Y,092300,500,93 억,,434278,N,N,11208,N,00,N
 20250423,150720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,135,2,4.66,606789062,202952,413.98,2910,3050,2910,3770,2030,2900,2989.82,2.33,0,-25622,2936,2917,2891,2872,2846,2927,2882,93,870,500,2080,5,1,18672816,567,6.79,0.52,12,1.09,447.00,5782.00,4395,20240619,-30.94,2175,20241210,39.54,3330,-8.86,20250312,2440,24.39,20250120,4395,-30.94,20240619,2175,39.54,20241210,1.41,Y,092300,500,93 억,,434278,N,N,350,N,00,N
 20250423,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,95,2,3.28,452473301,152018,310.08,2910,3020,2910,3770,2030,2900,2976.45,2.33,0,-12376,2936,2917,2891,2872,2846,2927,2882,93,870,500,2080,5,1,18672816,559,6.70,0.52,12,0.81,447.00,5782.00,4395,20240619,-31.85,2175,20241210,37.70,3330,-10.06,20250312,2440,22.75,20250120,4395,-31.85,20240619,2175,37.70,20241210,1.41,Y,092300,500,93 억,,434278,N,N,350,N,00,N
diff --git a/092440/price/prices-20250401.csv b/092440/price/prices-20250401.csv
index 650b1847c665..26d89353e2f1 100644
--- a/092440/price/prices-20250401.csv
+++ b/092440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160713,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2470,-80,5,-3.14,226479024,92921,49.44,2545,2545,2405,3315,1785,2550,2437.30,63.37,0,3962,2723,2636,2503,2416,2283,2680,2460,146,765,500,1830,5,1,29200000,721,41.86,0.29,03,0.32,59.00,8537.00,3055,20240603,-19.15,2170,20250409,13.82,2590,-4.63,20250121,2170,13.82,20250409,3055,-19.15,20240603,2170,13.82,20250409,0.62,Y,092440,500,146 억,,18505225,N,N,91,N,00,N
+20250424,150722,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2455,-95,5,-3.73,213360800,87597,46.61,2545,2545,2405,3315,1785,2550,2435.71,63.37,0,5480,2723,2636,2503,2416,2283,2680,2460,146,765,500,1830,5,1,29200000,717,41.61,0.29,03,0.30,59.00,8537.00,3055,20240603,-19.64,2170,20250409,13.13,2590,-5.21,20250121,2170,13.13,20250409,3055,-19.64,20240603,2170,13.13,20250409,0.62,Y,092440,500,146 억,,18505225,N,N,2,N,00,N
+20250424,140723,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,-120,5,-4.71,194791130,80000,42.56,2545,2545,2405,3315,1785,2550,2434.89,63.37,0,6143,2723,2636,2503,2416,2283,2680,2460,146,765,500,1830,5,1,29200000,710,41.19,0.28,03,0.27,59.00,8537.00,3055,20240603,-20.46,2170,20250409,11.98,2590,-6.18,20250121,2170,11.98,20250409,3055,-20.46,20240603,2170,11.98,20250409,0.62,Y,092440,500,146 억,,18505225,N,N,2,N,00,N
+20250424,130721,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2440,-110,5,-4.31,175445255,72045,38.33,2545,2545,2405,3315,1785,2550,2435.22,63.37,0,7013,2723,2636,2503,2416,2283,2680,2460,146,765,500,1830,5,1,29200000,712,41.36,0.29,03,0.25,59.00,8537.00,3055,20240603,-20.13,2170,20250409,12.44,2590,-5.79,20250121,2170,12.44,20250409,3055,-20.13,20240603,2170,12.44,20250409,0.62,Y,092440,500,146 억,,18505225,N,N,2,N,00,N
+20250424,120720,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,-120,5,-4.71,152124890,62458,33.23,2545,2545,2405,3315,1785,2550,2435.63,63.37,0,11057,2723,2636,2503,2416,2283,2680,2460,146,765,500,1830,5,1,29200000,710,41.19,0.28,03,0.21,59.00,8537.00,3055,20240603,-20.46,2170,20250409,11.98,2590,-6.18,20250121,2170,11.98,20250409,3055,-20.46,20240603,2170,11.98,20250409,0.62,Y,092440,500,146 억,,18505225,N,N,2,N,00,N
+20250424,110720,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,-120,5,-4.71,148130680,60811,32.35,2545,2545,2405,3315,1785,2550,2435.92,63.37,0,11011,2723,2636,2503,2416,2283,2680,2460,146,765,500,1830,5,1,29200000,710,41.19,0.28,03,0.21,59.00,8537.00,3055,20240603,-20.46,2170,20250409,11.98,2590,-6.18,20250121,2170,11.98,20250409,3055,-20.46,20240603,2170,11.98,20250409,0.62,Y,092440,500,146 억,,18505225,N,N,2,N,00,N
+20250424,100721,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,-120,5,-4.71,131881570,54090,28.78,2545,2545,2405,3315,1785,2550,2438.19,63.37,0,11005,2723,2636,2503,2416,2283,2680,2460,146,765,500,1830,5,1,29200000,710,41.19,0.28,03,0.19,59.00,8537.00,3055,20240603,-20.46,2170,20250409,11.98,2590,-6.18,20250121,2170,11.98,20250409,3055,-20.46,20240603,2170,11.98,20250409,0.62,Y,092440,500,146 억,,18505225,N,N,2,N,00,N
+20250424,090726,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2525,-25,5,-0.98,12211360,4827,2.57,2545,2545,2500,3315,1785,2550,2529.80,63.37,0,225,2723,2636,2503,2416,2283,2680,2460,146,765,500,1830,5,1,29200000,737,42.80,0.30,03,0.02,59.00,8537.00,3055,20240603,-17.35,2170,20250409,16.36,2590,-2.51,20250121,2170,16.36,20250409,3055,-17.35,20240603,2170,16.36,20250409,0.62,Y,092440,500,146 억,,18505225,N,N,2,N,00,N
 20250423,160706,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2550,170,2,7.14,466310937,186823,3924.03,2385,2590,2370,3090,1670,2380,2495.98,63.36,0,3727,2433,2406,2388,2361,2343,2420,2375,146,710,500,1710,5,1,29200000,745,43.22,0.30,03,0.64,59.00,8537.00,3055,20240603,-16.53,2170,20250409,17.51,2590,0.00,20250121,2170,17.51,20250409,3055,-16.53,20240603,2170,17.51,20250409,0.63,Y,092440,500,146 억,,18501448,N,N,2,N,00,N
 20250423,150720,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2555,175,2,7.35,306891525,124925,2623.92,2385,2555,2370,3090,1670,2380,2456.61,63.36,0,1369,2433,2406,2388,2361,2343,2420,2375,146,710,500,1710,5,1,29200000,746,43.31,0.30,03,0.43,59.00,8537.00,3055,20240603,-16.37,2170,20250409,17.74,2590,-1.35,20250121,2170,17.74,20250409,3055,-16.37,20240603,2170,17.74,20250409,0.63,Y,092440,500,146 억,,18501448,N,N,2,N,00,N
 20250423,140719,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2425,45,2,1.89,113222875,47286,993.19,2385,2425,2370,3090,1670,2380,2394.43,63.36,0,-206,2433,2406,2388,2361,2343,2420,2375,146,710,500,1710,5,1,29200000,708,41.10,0.28,03,0.16,59.00,8537.00,3055,20240603,-20.62,2170,20250409,11.75,2590,-6.37,20250121,2170,11.75,20250409,3055,-20.62,20240603,2170,11.75,20250409,0.63,Y,092440,500,146 억,,18501448,N,N,2,N,00,N
diff --git a/092460/price/prices-20250401.csv b/092460/price/prices-20250401.csv
index 92551b92566e..32899aeef141 100644
--- a/092460/price/prices-20250401.csv
+++ b/092460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9300,90,2,0.98,718846260,78554,63.54,9210,9300,8910,11970,6450,9210,9150.78,3.22,0,-2155,9610,9410,9100,8900,8590,9510,9000,88,2760,500,6630,10,1,17109680,1591,11.60,0.90,12,0.46,802.00,10326.00,9920,20250212,-6.25,6050,20240417,53.72,9920,-6.25,20250212,7460,24.66,20250407,9920,-6.25,20250212,6050,53.72,20240906,2.15,Y,092460,500,88 억,,550960,N,N,0,N,00,N
+20250424,150722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9230,20,2,0.22,662510170,72467,58.61,9210,9270,8910,11970,6450,9210,9142.23,3.22,0,-2410,9610,9410,9100,8900,8590,9510,9000,88,2760,500,6630,10,1,17109680,1579,11.51,0.89,12,0.42,802.00,10326.00,9920,20250212,-6.96,6050,20240417,52.56,9920,-6.96,20250212,7460,23.73,20250407,9920,-6.96,20250212,6050,52.56,20240906,2.15,Y,092460,500,88 억,,550960,N,N,0,N,00,N
+20250424,140723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9180,-30,5,-0.33,357004730,39334,31.81,9210,9220,8910,11970,6450,9210,9076.24,3.22,0,-5726,9610,9410,9100,8900,8590,9510,9000,88,2760,500,6630,10,1,17109680,1571,11.45,0.89,12,0.23,802.00,10326.00,9920,20250212,-7.46,6050,20240417,51.74,9920,-7.46,20250212,7460,23.06,20250407,9920,-7.46,20250212,6050,51.74,20240906,2.15,Y,092460,500,88 억,,550960,N,N,0,N,00,N
+20250424,130722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8990,-220,5,-2.39,297605020,32787,26.52,9210,9220,8910,11970,6450,9210,9076.92,3.22,0,-4523,9610,9410,9100,8900,8590,9510,9000,88,2760,500,6630,10,1,17109680,1538,11.21,0.87,12,0.19,802.00,10326.00,9920,20250212,-9.38,6050,20240417,48.60,9920,-9.38,20250212,7460,20.51,20250407,9920,-9.38,20250212,6050,48.60,20240906,2.15,Y,092460,500,88 억,,550960,N,N,0,N,00,N
+20250424,120721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9010,-200,5,-2.17,269081930,29610,23.95,9210,9220,8910,11970,6450,9210,9087.54,3.22,0,-5468,9610,9410,9100,8900,8590,9510,9000,88,2760,500,6630,10,1,17109680,1542,11.23,0.87,12,0.17,802.00,10326.00,9920,20250212,-9.17,6050,20240417,48.93,9920,-9.17,20250212,7460,20.78,20250407,9920,-9.17,20250212,6050,48.93,20240906,2.15,Y,092460,500,88 억,,550960,N,N,0,N,00,N
+20250424,110721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9050,-160,5,-1.74,212239260,23301,18.85,9210,9220,9030,11970,6450,9210,9108.59,3.22,0,-3803,9610,9410,9100,8900,8590,9510,9000,88,2760,500,6630,10,1,17109680,1548,11.28,0.88,12,0.14,802.00,10326.00,9920,20250212,-8.77,6050,20240417,49.59,9920,-8.77,20250212,7460,21.31,20250407,9920,-8.77,20250212,6050,49.59,20240906,2.15,Y,092460,500,88 억,,550960,N,N,0,N,00,N
+20250424,100721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9060,-150,5,-1.63,162391410,17793,14.39,9210,9220,9060,11970,6450,9210,9126.70,3.22,0,-2946,9610,9410,9100,8900,8590,9510,9000,88,2760,500,6630,10,1,17109680,1550,11.30,0.88,12,0.10,802.00,10326.00,9920,20250212,-8.67,6050,20240417,49.75,9920,-8.67,20250212,7460,21.45,20250407,9920,-8.67,20250212,6050,49.75,20240906,2.15,Y,092460,500,88 억,,550960,N,N,0,N,00,N
+20250424,090726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9170,-40,5,-0.43,33783340,3679,2.98,9210,9220,9130,11970,6450,9210,9182.75,3.22,0,-589,9610,9410,9100,8900,8590,9510,9000,88,2760,500,6630,10,1,17109680,1569,11.43,0.89,12,0.02,802.00,10326.00,9920,20250212,-7.56,6050,20240417,51.57,9920,-7.56,20250212,7460,22.92,20250407,9920,-7.56,20250212,6050,51.57,20240906,2.15,Y,092460,500,88 억,,550960,N,N,0,N,00,N
 20250423,160707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9210,340,2,3.83,1131944330,123633,215.46,8870,9300,8790,11530,6210,8870,9155.68,3.09,0,22730,9203,9036,8853,8686,8503,9120,8770,88,2660,500,6380,10,1,17109680,1576,11.48,0.89,12,0.72,802.00,10326.00,9920,20250212,-7.16,6000,20240412,53.50,9920,-7.16,20250212,7460,23.46,20250407,9920,-7.16,20250212,6050,52.23,20240906,2.13,Y,092460,500,88 억,,527927,N,N,0,N,00,N
 20250423,150721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9190,320,2,3.61,1112180540,121488,211.72,8870,9300,8790,11530,6210,8870,9154.65,3.09,0,23756,9203,9036,8853,8686,8503,9120,8770,88,2660,500,6380,10,1,17109680,1572,11.46,0.89,12,0.71,802.00,10326.00,9920,20250212,-7.36,6000,20240412,53.17,9920,-7.36,20250212,7460,23.19,20250407,9920,-7.36,20250212,6050,51.90,20240906,2.13,Y,092460,500,88 억,,527927,N,N,0,N,00,N
 20250423,140719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9150,280,2,3.16,1042204070,113854,198.42,8870,9300,8790,11530,6210,8870,9153.86,3.09,0,22380,9203,9036,8853,8686,8503,9120,8770,88,2660,500,6380,10,1,17109680,1566,11.41,0.89,12,0.67,802.00,10326.00,9920,20250212,-7.76,6000,20240412,52.50,9920,-7.76,20250212,7460,22.65,20250407,9920,-7.76,20250212,6050,51.24,20240906,2.13,Y,092460,500,88 억,,527927,N,N,0,N,00,N
diff --git a/092590/price/prices-20250401.csv b/092590/price/prices-20250401.csv
index 029e8c7cbb78..eeed90864c8b 100644
--- a/092590/price/prices-20250401.csv
+++ b/092590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160714,57,100.00,KONEX,,,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1086,804,945,0.00,0.00,0,0,945,945,945,945,945,945,945,36,141,500,560,1,1,7291098,69,-7.68,0.51,12,0.00,-123.00,1854.00,1252,20250314,-24.52,534,20250115,76.97,1252,-24.52,20250314,534,76.97,20250115,1252,-24.52,20250314,534,76.97,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250424,150723,57,100.00,KONEX,,,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1086,804,945,0.00,0.00,0,0,945,945,945,945,945,945,945,36,141,500,560,1,1,7291098,69,-7.68,0.51,12,0.00,-123.00,1854.00,1252,20250314,-24.52,534,20250115,76.97,1252,-24.52,20250314,534,76.97,20250115,1252,-24.52,20250314,534,76.97,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250424,140723,57,100.00,KONEX,,,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1086,804,945,0.00,0.00,0,0,945,945,945,945,945,945,945,36,141,500,560,1,1,7291098,69,-7.68,0.51,12,0.00,-123.00,1854.00,1252,20250314,-24.52,534,20250115,76.97,1252,-24.52,20250314,534,76.97,20250115,1252,-24.52,20250314,534,76.97,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250424,130722,57,100.00,KONEX,,,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1086,804,945,0.00,0.00,0,0,945,945,945,945,945,945,945,36,141,500,560,1,1,7291098,69,-7.68,0.51,12,0.00,-123.00,1854.00,1252,20250314,-24.52,534,20250115,76.97,1252,-24.52,20250314,534,76.97,20250115,1252,-24.52,20250314,534,76.97,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250424,120721,57,100.00,KONEX,,,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1086,804,945,0.00,0.00,0,0,945,945,945,945,945,945,945,36,141,500,560,1,1,7291098,69,-7.68,0.51,12,0.00,-123.00,1854.00,1252,20250314,-24.52,534,20250115,76.97,1252,-24.52,20250314,534,76.97,20250115,1252,-24.52,20250314,534,76.97,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250424,110721,57,100.00,KONEX,,,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1086,804,945,0.00,0.00,0,0,945,945,945,945,945,945,945,36,141,500,560,1,1,7291098,69,-7.68,0.51,12,0.00,-123.00,1854.00,1252,20250314,-24.52,534,20250115,76.97,1252,-24.52,20250314,534,76.97,20250115,1252,-24.52,20250314,534,76.97,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250424,100721,57,100.00,KONEX,,,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1086,804,945,0.00,0.00,0,0,945,945,945,945,945,945,945,36,141,500,560,1,1,7291098,69,-7.68,0.51,12,0.00,-123.00,1854.00,1252,20250314,-24.52,534,20250115,76.97,1252,-24.52,20250314,534,76.97,20250115,1252,-24.52,20250314,534,76.97,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250424,090726,57,100.00,KONEX,,,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1086,804,945,0.00,0.00,0,0,945,945,945,945,945,945,945,36,141,500,560,1,1,7291098,69,-7.68,0.51,12,0.00,-123.00,1854.00,1252,20250314,-24.52,534,20250115,76.97,1252,-24.52,20250314,534,76.97,20250115,1252,-24.52,20250314,534,76.97,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250423,160707,57,100.00,KONEX,,,N,N,N,N, ,N,945,-4,5,-0.42,0,0,0.00,0,0,0,1091,807,949,0.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,69,-7.68,0.51,12,0.00,-123.00,1854.00,1252,20250314,-24.52,534,20250115,76.97,1252,-24.52,20250314,534,76.97,20250115,1252,-24.52,20250314,534,76.97,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250423,150721,57,100.00,KONEX,,,N,N,N,N, ,N,949,0,3,0.00,0,0,0.00,0,0,0,1091,807,949,0.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,69,-7.72,0.51,12,0.00,-123.00,1854.00,1252,20250314,-24.20,534,20250115,77.72,1252,-24.20,20250314,534,77.72,20250115,1252,-24.20,20250314,534,77.72,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
 20250423,140720,57,100.00,KONEX,,,N,N,N,N, ,N,949,0,3,0.00,0,0,0.00,0,0,0,1091,807,949,0.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,69,-7.72,0.51,12,0.00,-123.00,1854.00,1252,20250314,-24.20,534,20250115,77.72,1252,-24.20,20250314,534,77.72,20250115,1252,-24.20,20250314,534,77.72,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250401.csv b/092600/price/prices-20250401.csv
index c25bec701e14..9ac66c15a84a 100644
--- a/092600/price/prices-20250401.csv
+++ b/092600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160714,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,631,-7,5,-1.10,8598614,13673,17.43,644,644,623,829,447,638,628.88,1.03,0,-2077,658,647,636,625,614,642,620,125,191,500,0,1,1,25083517,158,-0.85,0.80,12,0.05,-745.00,793.00,1830,20240415,-65.52,571,20250407,10.51,1156,-45.42,20250102,571,10.51,20250407,1797,-64.89,20240430,571,10.51,20250407,0.00,Y,092600,500,125 억,,258682,N,N,0,N,00,N
+20250424,150723,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,631,-7,5,-1.10,7380078,11726,14.95,644,644,623,829,447,638,629.38,1.03,0,-2008,658,647,636,625,614,642,620,125,191,500,0,1,1,25083517,158,-0.85,0.80,12,0.05,-745.00,793.00,1830,20240415,-65.52,571,20250407,10.51,1156,-45.42,20250102,571,10.51,20250407,1797,-64.89,20240430,571,10.51,20250407,0.00,Y,092600,500,125 억,,258682,N,N,0,N,00,N
+20250424,140724,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,-10,5,-1.57,5155636,8175,10.42,644,644,623,829,447,638,630.66,1.03,0,-1913,658,647,636,625,614,642,620,125,191,500,0,1,1,25083517,158,-0.84,0.79,12,0.03,-745.00,793.00,1830,20240415,-65.68,571,20250407,9.98,1156,-45.67,20250102,571,9.98,20250407,1797,-65.05,20240430,571,9.98,20250407,0.00,Y,092600,500,125 억,,258682,N,N,0,N,00,N
+20250424,130722,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,630,-8,5,-1.25,4920528,7799,9.94,644,644,623,829,447,638,630.92,1.03,0,-1878,658,647,636,625,614,642,620,125,191,500,0,1,1,25083517,158,-0.85,0.79,12,0.03,-745.00,793.00,1830,20240415,-65.57,571,20250407,10.33,1156,-45.50,20250102,571,10.33,20250407,1797,-64.94,20240430,571,10.33,20250407,0.00,Y,092600,500,125 억,,258682,N,N,0,N,00,N
+20250424,120721,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,-10,5,-1.57,2495932,3925,5.00,644,644,627,829,447,638,635.91,1.03,0,-1332,658,647,636,625,614,642,620,125,191,500,0,1,1,25083517,158,-0.84,0.79,12,0.02,-745.00,793.00,1830,20240415,-65.68,571,20250407,9.98,1156,-45.67,20250102,571,9.98,20250407,1797,-65.05,20240430,571,9.98,20250407,0.00,Y,092600,500,125 억,,258682,N,N,0,N,00,N
+20250424,110721,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,634,-4,5,-0.63,2433543,3826,4.88,644,644,627,829,447,638,636.05,1.03,0,-1279,658,647,636,625,614,642,620,125,191,500,0,1,1,25083517,159,-0.85,0.80,12,0.02,-745.00,793.00,1830,20240415,-65.36,571,20250407,11.03,1156,-45.16,20250102,571,11.03,20250407,1797,-64.72,20240430,571,11.03,20250407,0.00,Y,092600,500,125 억,,258682,N,N,0,N,00,N
+20250424,100721,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,-3,5,-0.47,1928610,3027,3.86,644,644,627,829,447,638,637.14,1.03,0,-1042,658,647,636,625,614,642,620,125,191,500,0,1,1,25083517,159,-0.85,0.80,12,0.01,-745.00,793.00,1830,20240415,-65.30,571,20250407,11.21,1156,-45.07,20250102,571,11.21,20250407,1797,-64.66,20240430,571,11.21,20250407,0.00,Y,092600,500,125 억,,258682,N,N,0,N,00,N
+20250424,090727,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,638,0,3,0.00,821141,1280,1.63,644,644,638,829,447,638,641.52,1.03,0,-536,658,647,636,625,614,642,620,125,191,500,0,1,1,25083517,160,-0.86,0.80,12,0.01,-745.00,793.00,1830,20240415,-65.14,571,20250407,11.73,1156,-44.81,20250102,571,11.73,20250407,1797,-64.50,20240430,571,11.73,20250407,0.00,Y,092600,500,125 억,,258682,N,N,0,N,00,N
 20250423,160707,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,638,0,3,0.00,49437279,78444,118.14,647,647,625,829,447,638,630.22,0.96,0,2596,657,647,635,625,613,641,619,125,191,500,0,1,1,25083517,160,-0.86,0.80,12,0.31,-745.00,793.00,1939,20240412,-67.10,571,20250407,11.73,1156,-44.81,20250102,571,11.73,20250407,1797,-64.50,20240430,571,11.73,20250407,0.00,Y,092600,500,125 억,,240886,N,N,0,N,00,N
 20250423,150721,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,638,0,3,0.00,49306489,78239,117.83,647,647,625,829,447,638,630.20,0.96,0,2597,657,647,635,625,613,641,619,125,191,500,0,1,1,25083517,160,-0.86,0.80,12,0.31,-745.00,793.00,1939,20240412,-67.10,571,20250407,11.73,1156,-44.81,20250102,571,11.73,20250407,1797,-64.50,20240430,571,11.73,20250407,0.00,Y,092600,500,125 억,,240886,N,N,0,N,00,N
 20250423,140720,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,632,-6,5,-0.94,48088207,76312,114.93,647,647,625,829,447,638,630.15,0.96,0,2613,657,647,635,625,613,641,619,125,191,500,0,1,1,25083517,159,-0.85,0.80,12,0.30,-745.00,793.00,1939,20240412,-67.41,571,20250407,10.68,1156,-45.33,20250102,571,10.68,20250407,1797,-64.83,20240430,571,10.68,20250407,0.00,Y,092600,500,125 억,,240886,N,N,0,N,00,N
diff --git a/092730/price/prices-20250401.csv b/092730/price/prices-20250401.csv
index bcc8c461309f..89339001afe0 100644
--- a/092730/price/prices-20250401.csv
+++ b/092730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13240,270,2,2.08,1052459585,79746,168.46,12970,13340,12940,16860,9080,12970,13197.65,12.42,0,20631,13450,13210,12960,12720,12470,13085,12595,80,3890,500,9590,10,1,16027989,2122,9.20,1.18,12,0.50,1439.00,11203.00,17564,20240614,-24.62,10318,20240909,28.32,13890,-4.68,20250402,10700,23.74,20250203,34300,-61.40,20240614,10700,23.74,20250203,1.15,Y,092730,500,80 억,,1990738,N,N,10602,N,00,N
+20250424,150723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13250,280,2,2.16,1029347475,78000,164.77,12970,13340,12940,16860,9080,12970,13196.76,12.42,0,20535,13450,13210,12960,12720,12470,13085,12595,80,3890,500,9590,10,1,16027989,2124,9.21,1.18,12,0.49,1439.00,11203.00,17564,20240614,-24.56,10318,20240909,28.42,13890,-4.61,20250402,10700,23.83,20250203,34300,-61.37,20240614,10700,23.83,20250203,1.15,Y,092730,500,80 억,,1990738,N,N,3757,N,00,N
+20250424,140724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13200,230,2,1.77,927099035,70266,148.43,12970,13340,12940,16860,9080,12970,13194.13,12.42,0,22342,13450,13210,12960,12720,12470,13085,12595,80,3890,500,9590,10,1,16027989,2116,9.17,1.18,12,0.44,1439.00,11203.00,17564,20240614,-24.85,10318,20240909,27.93,13890,-4.97,20250402,10700,23.36,20250203,34300,-61.52,20240614,10700,23.36,20250203,1.15,Y,092730,500,80 억,,1990738,N,N,3757,N,00,N
+20250424,130722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13240,270,2,2.08,857229105,64975,137.25,12970,13340,12940,16860,9080,12970,13193.21,12.42,0,22105,13450,13210,12960,12720,12470,13085,12595,80,3890,500,9590,10,1,16027989,2122,9.20,1.18,12,0.41,1439.00,11203.00,17564,20240614,-24.62,10318,20240909,28.32,13890,-4.68,20250402,10700,23.74,20250203,34300,-61.40,20240614,10700,23.74,20250203,1.15,Y,092730,500,80 억,,1990738,N,N,3757,N,00,N
+20250424,120721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13240,270,2,2.08,761534685,57740,121.97,12970,13340,12940,16860,9080,12970,13189.03,12.42,0,21516,13450,13210,12960,12720,12470,13085,12595,80,3890,500,9590,10,1,16027989,2122,9.20,1.18,12,0.36,1439.00,11203.00,17564,20240614,-24.62,10318,20240909,28.32,13890,-4.68,20250402,10700,23.74,20250203,34300,-61.40,20240614,10700,23.74,20250203,1.15,Y,092730,500,80 억,,1990738,N,N,3757,N,00,N
+20250424,110721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13270,300,2,2.31,677373580,51399,108.58,12970,13340,12940,16860,9080,12970,13178.73,12.42,0,20995,13450,13210,12960,12720,12470,13085,12595,80,3890,500,9590,10,1,16027989,2127,9.22,1.18,12,0.32,1439.00,11203.00,17564,20240614,-24.45,10318,20240909,28.61,13890,-4.46,20250402,10700,24.02,20250203,34300,-61.31,20240614,10700,24.02,20250203,1.15,Y,092730,500,80 억,,1990738,N,N,3757,N,00,N
+20250424,100722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13200,230,2,1.77,489293300,37167,78.51,12970,13340,12940,16860,9080,12970,13164.72,12.42,0,18557,13450,13210,12960,12720,12470,13085,12595,80,3890,500,9590,10,1,16027989,2116,9.17,1.18,12,0.23,1439.00,11203.00,17564,20240614,-24.85,10318,20240909,27.93,13890,-4.97,20250402,10700,23.36,20250203,34300,-61.52,20240614,10700,23.36,20250203,1.15,Y,092730,500,80 억,,1990738,N,N,3757,N,00,N
+20250424,090727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13070,100,2,0.77,26572940,2039,4.31,12970,13070,12940,16860,9080,12970,13032.34,12.42,0,-1184,13450,13210,12960,12720,12470,13085,12595,80,3890,500,9590,10,1,16027989,2095,9.08,1.17,12,0.01,1439.00,11203.00,17564,20240614,-25.59,10318,20240909,26.67,13890,-5.90,20250402,10700,22.15,20250203,34300,-61.90,20240614,10700,22.15,20250203,1.15,Y,092730,500,80 억,,1990738,N,N,3757,N,00,N
 20250423,160707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12970,-70,5,-0.54,611014110,47325,55.76,13090,13200,12710,16950,9130,13040,12910.97,12.47,0,-4802,13326,13182,12996,12852,12666,13255,12925,80,3910,500,9640,10,1,16027989,2079,9.01,1.16,12,0.30,1439.00,11203.00,17564,20240614,-26.16,10318,20240909,25.70,13890,-6.62,20250402,10700,21.21,20250203,34300,-62.19,20240614,10700,21.21,20250203,1.17,Y,092730,500,80 억,,1999094,N,N,3757,N,00,N
 20250423,150722,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12960,-80,5,-0.61,592252510,45875,54.05,13090,13200,12710,16950,9130,13040,12910.14,12.47,0,-4426,13326,13182,12996,12852,12666,13255,12925,80,3910,500,9640,10,1,16027989,2077,9.01,1.16,12,0.29,1439.00,11203.00,17564,20240614,-26.21,10318,20240909,25.61,13890,-6.70,20250402,10700,21.12,20250203,34300,-62.22,20240614,10700,21.12,20250203,1.17,Y,092730,500,80 억,,1999094,N,N,9333,N,00,N
 20250423,140720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12960,-80,5,-0.61,555062680,43002,50.67,13090,13200,12710,16950,9130,13040,12907.83,12.47,0,-4369,13326,13182,12996,12852,12666,13255,12925,80,3910,500,9640,10,1,16027989,2077,9.01,1.16,12,0.27,1439.00,11203.00,17564,20240614,-26.21,10318,20240909,25.61,13890,-6.70,20250402,10700,21.12,20250203,34300,-62.22,20240614,10700,21.12,20250203,1.17,Y,092730,500,80 억,,1999094,N,N,9333,N,00,N
diff --git a/092780/price/prices-20250401.csv b/092780/price/prices-20250401.csv
index d82e12767674..9512563449a8 100644
--- a/092780/price/prices-20250401.csv
+++ b/092780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160714,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4605,-10,5,-0.22,45063125,9853,29.03,4650,4705,4530,5990,3235,4615,4572.21,1.70,0,154,4765,4690,4615,4540,4465,4727,4577,66,1375,500,3230,5,1,13168460,606,7.15,0.43,12,0.07,644.00,10731.00,7120,20240621,-35.32,4190,20240415,9.90,5230,-11.95,20250210,4230,8.87,20250207,7120,-35.32,20240621,4230,8.87,20250207,0.59,Y,092780,500,65 억,,224301,N,N,78,N,00,N
+20250424,150724,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4560,-55,5,-1.19,37220245,8143,23.99,4650,4705,4530,5990,3235,4615,4570.83,1.70,0,496,4765,4690,4615,4540,4465,4727,4577,66,1375,500,3230,5,1,13168460,600,7.08,0.42,12,0.06,644.00,10731.00,7120,20240621,-35.96,4190,20240415,8.83,5230,-12.81,20250210,4230,7.80,20250207,7120,-35.96,20240621,4230,7.80,20250207,0.59,Y,092780,500,65 억,,224301,N,N,16,N,00,N
+20250424,140724,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4570,-45,5,-0.98,31729035,6943,20.46,4650,4705,4530,5990,3235,4615,4569.93,1.70,0,391,4765,4690,4615,4540,4465,4727,4577,66,1375,500,3230,5,1,13168460,602,7.10,0.43,12,0.05,644.00,10731.00,7120,20240621,-35.81,4190,20240415,9.07,5230,-12.62,20250210,4230,8.04,20250207,7120,-35.81,20240621,4230,8.04,20250207,0.59,Y,092780,500,65 억,,224301,N,N,16,N,00,N
+20250424,130723,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4575,-40,5,-0.87,24893750,5446,16.05,4650,4705,4530,5990,3235,4615,4571.02,1.70,0,400,4765,4690,4615,4540,4465,4727,4577,66,1375,500,3230,5,1,13168460,602,7.10,0.43,12,0.04,644.00,10731.00,7120,20240621,-35.74,4190,20240415,9.19,5230,-12.52,20250210,4230,8.16,20250207,7120,-35.74,20240621,4230,8.16,20250207,0.59,Y,092780,500,65 억,,224301,N,N,16,N,00,N
+20250424,120722,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4605,-10,5,-0.22,23432140,5126,15.10,4650,4705,4530,5990,3235,4615,4571.23,1.70,0,401,4765,4690,4615,4540,4465,4727,4577,66,1375,500,3230,5,1,13168460,606,7.15,0.43,12,0.04,644.00,10731.00,7120,20240621,-35.32,4190,20240415,9.90,5230,-11.95,20250210,4230,8.87,20250207,7120,-35.32,20240621,4230,8.87,20250207,0.59,Y,092780,500,65 억,,224301,N,N,16,N,00,N
+20250424,110722,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4600,-15,5,-0.33,20905045,4574,13.48,4650,4705,4530,5990,3235,4615,4570.41,1.70,0,450,4765,4690,4615,4540,4465,4727,4577,66,1375,500,3230,5,1,13168460,606,7.14,0.43,12,0.03,644.00,10731.00,7120,20240621,-35.39,4190,20240415,9.79,5230,-12.05,20250210,4230,8.75,20250207,7120,-35.39,20240621,4230,8.75,20250207,0.59,Y,092780,500,65 억,,224301,N,N,16,N,00,N
+20250424,100722,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4620,5,2,0.11,19049990,4169,12.28,4650,4705,4530,5990,3235,4615,4569.44,1.70,0,469,4765,4690,4615,4540,4465,4727,4577,66,1375,500,3230,5,1,13168460,608,7.17,0.43,12,0.03,644.00,10731.00,7120,20240621,-35.11,4190,20240415,10.26,5230,-11.66,20250210,4230,9.22,20250207,7120,-35.11,20240621,4230,9.22,20250207,0.59,Y,092780,500,65 억,,224301,N,N,16,N,00,N
+20250424,090727,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4625,10,2,0.22,923815,200,0.59,4650,4705,4580,5990,3235,4615,4619.07,1.70,0,-2,4765,4690,4615,4540,4465,4727,4577,66,1375,500,3230,5,1,13168460,609,7.18,0.43,12,0.00,644.00,10731.00,7120,20240621,-35.04,4190,20240415,10.38,5230,-11.57,20250210,4230,9.34,20250207,7120,-35.04,20240621,4230,9.34,20250207,0.59,Y,092780,500,65 억,,224301,N,N,16,N,00,N
 20250423,160708,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4615,55,2,1.21,156475485,33939,331.08,4540,4690,4540,5920,3195,4560,4610.49,1.69,0,1898,4620,4590,4535,4505,4450,4562,4477,66,1360,500,3190,5,1,13168460,608,7.17,0.43,12,0.26,644.00,10731.00,7120,20240621,-35.18,4190,20240415,10.14,5230,-11.76,20250210,4230,9.10,20250207,7120,-35.18,20240621,4230,9.10,20250207,0.59,Y,092780,500,65 억,,222617,N,N,16,N,00,N
 20250423,150722,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4610,50,2,1.10,152363005,33047,322.38,4540,4690,4540,5920,3195,4560,4610.49,1.69,0,1742,4620,4590,4535,4505,4450,4562,4477,66,1360,500,3190,5,1,13168460,607,7.16,0.43,12,0.25,644.00,10731.00,7120,20240621,-35.25,4190,20240415,10.02,5230,-11.85,20250210,4230,8.98,20250207,7120,-35.25,20240621,4230,8.98,20250207,0.59,Y,092780,500,65 억,,222617,N,N,121,N,00,N
 20250423,140721,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4635,75,2,1.64,148019395,32103,313.17,4540,4690,4540,5920,3195,4560,4610.77,1.69,0,1443,4620,4590,4535,4505,4450,4562,4477,66,1360,500,3190,5,1,13168460,610,7.20,0.43,12,0.24,644.00,10731.00,7120,20240621,-34.90,4190,20240415,10.62,5230,-11.38,20250210,4230,9.57,20250207,7120,-34.90,20240621,4230,9.57,20250207,0.59,Y,092780,500,65 억,,222617,N,N,121,N,00,N
diff --git a/092790/price/prices-20250401.csv b/092790/price/prices-20250401.csv
index 276c227713a8..49731a9779bf 100644
--- a/092790/price/prices-20250401.csv
+++ b/092790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160715,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14710,-550,5,-3.60,8808954045,596601,27.66,15100,15240,14530,19830,10690,15260,14765.20,0.61,0,11895,16626,15942,15036,14352,13446,16285,14695,130,4570,500,9460,10,1,26002000,3825,11.00,0.82,12,2.29,1337.00,17880.00,18740,20250319,-21.50,7000,20240530,110.14,18740,-21.50,20250319,7320,100.96,20250102,18740,-21.50,20250319,7000,110.14,20240530,4.88,Y,092790,500,130 억,,158721,N,N,10658,N,00,N
+20250424,150724,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14710,-550,5,-3.60,8248723685,558493,25.89,15100,15240,14530,19830,10690,15260,14769.57,0.61,0,294,16626,15942,15036,14352,13446,16285,14695,130,4570,500,9460,10,1,26002000,3825,11.00,0.82,12,2.15,1337.00,17880.00,18740,20250319,-21.50,7000,20240530,110.14,18740,-21.50,20250319,7320,100.96,20250102,18740,-21.50,20250319,7000,110.14,20240530,4.88,Y,092790,500,130 억,,158721,N,N,21473,N,00,N
+20250424,140725,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14750,-510,5,-3.34,7552087225,511342,23.70,15100,15240,14530,19830,10690,15260,14769.10,0.61,0,-4962,16626,15942,15036,14352,13446,16285,14695,130,4570,500,9460,10,1,26002000,3835,11.03,0.82,12,1.97,1337.00,17880.00,18740,20250319,-21.29,7000,20240530,110.71,18740,-21.29,20250319,7320,101.50,20250102,18740,-21.29,20250319,7000,110.71,20240530,4.88,Y,092790,500,130 억,,158721,N,N,21473,N,00,N
+20250424,130723,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14810,-450,5,-2.95,7006837775,474484,21.99,15100,15240,14530,19830,10690,15260,14767.23,0.61,0,-11712,16626,15942,15036,14352,13446,16285,14695,130,4570,500,9460,10,1,26002000,3851,11.08,0.83,12,1.82,1337.00,17880.00,18740,20250319,-20.97,7000,20240530,111.57,18740,-20.97,20250319,7320,102.32,20250102,18740,-20.97,20250319,7000,111.57,20240530,4.88,Y,092790,500,130 억,,158721,N,N,21473,N,00,N
+20250424,120722,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14755,-505,5,-3.31,6313859070,427500,19.82,15100,15240,14530,19830,10690,15260,14769.20,0.61,0,-17890,16626,15942,15036,14352,13446,16285,14695,130,4570,500,9460,10,1,26002000,3837,11.04,0.83,12,1.64,1337.00,17880.00,18740,20250319,-21.26,7000,20240530,110.79,18740,-21.26,20250319,7320,101.57,20250102,18740,-21.26,20250319,7000,110.79,20240530,4.88,Y,092790,500,130 억,,158721,N,N,21473,N,00,N
+20250424,110722,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14700,-560,5,-3.67,5611975570,379930,17.61,15100,15240,14530,19830,10690,15260,14771.01,0.61,0,-14356,16626,15942,15036,14352,13446,16285,14695,130,4570,500,9460,10,1,26002000,3822,10.99,0.82,12,1.46,1337.00,17880.00,18740,20250319,-21.56,7000,20240530,110.00,18740,-21.56,20250319,7320,100.82,20250102,18740,-21.56,20250319,7000,110.00,20240530,4.88,Y,092790,500,130 억,,158721,N,N,21473,N,00,N
+20250424,100722,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14640,-620,5,-4.06,4919219420,332602,15.42,15100,15240,14530,19830,10690,15260,14790.04,0.61,0,-12876,16626,15942,15036,14352,13446,16285,14695,130,4570,500,9460,10,1,26002000,3807,10.95,0.82,12,1.28,1337.00,17880.00,18740,20250319,-21.88,7000,20240530,109.14,18740,-21.88,20250319,7320,100.00,20250102,18740,-21.88,20250319,7000,109.14,20240530,4.88,Y,092790,500,130 억,,158721,N,N,21473,N,00,N
+20250424,090727,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14810,-450,5,-2.95,1864296040,124593,5.78,15100,15240,14790,19830,10690,15260,14962.97,0.61,0,5623,16626,15942,15036,14352,13446,16285,14695,130,4570,500,9460,10,1,26002000,3851,11.08,0.83,12,0.48,1337.00,17880.00,18740,20250319,-20.97,7000,20240530,111.57,18740,-20.97,20250319,7320,102.32,20250102,18740,-20.97,20250319,7000,111.57,20240530,4.88,Y,092790,500,130 억,,158721,N,N,21473,N,00,N
 20250423,160708,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15260,910,2,6.34,32619783255,2157255,457.55,14560,15720,14130,18650,10050,14350,15120.89,0.86,0,-73526,14843,14596,14293,14046,13743,14720,14170,130,4300,500,8890,10,1,26002000,3968,11.41,0.85,12,8.30,1337.00,17880.00,18740,20250319,-18.57,7000,20240530,118.00,18740,-18.57,20250319,7320,108.47,20250102,18740,-18.57,20250319,7000,118.00,20240530,5.01,Y,092790,500,130 억,,224537,N,N,21473,N,00,N
 20250423,150722,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15150,800,2,5.57,31061356300,2054952,435.85,14560,15720,14130,18650,10050,14350,15115.37,0.86,0,-73264,14843,14596,14293,14046,13743,14720,14170,130,4300,500,8890,10,1,26002000,3939,11.33,0.85,12,7.90,1337.00,17880.00,18740,20250319,-19.16,7000,20240530,116.43,18740,-19.16,20250319,7320,106.97,20250102,18740,-19.16,20250319,7000,116.43,20240530,5.01,Y,092790,500,130 억,,224537,N,N,3554,N,00,N
 20250423,140721,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15070,720,2,5.02,27161116005,1797403,381.23,14560,15720,14130,18650,10050,14350,15111.31,0.86,0,-77198,14843,14596,14293,14046,13743,14720,14170,130,4300,500,8890,10,1,26002000,3919,11.27,0.84,12,6.91,1337.00,17880.00,18740,20250319,-19.58,7000,20240530,115.29,18740,-19.58,20250319,7320,105.87,20250102,18740,-19.58,20250319,7000,115.29,20240530,5.01,Y,092790,500,130 억,,224537,N,N,3554,N,00,N
diff --git a/092870/price/prices-20250401.csv b/092870/price/prices-20250401.csv
index ab71ec43c862..f33444c94160 100644
--- a/092870/price/prices-20250401.csv
+++ b/092870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160715,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10440,10,2,0.10,1133451260,105510,86.02,11010,11070,10420,13550,7310,10430,10742.64,1.81,0,-31257,10950,10690,10440,10180,9930,10820,10310,65,3120,500,7300,10,1,13050797,1363,-93.21,0.75,12,0.81,-112.00,13990.00,28320,20240416,-63.14,8410,20241209,24.14,15760,-33.76,20250214,9790,6.64,20250407,25150,-58.49,20240708,8410,24.14,20241209,6.55,Y,092870,500,65 억,,236660,N,N,11623,N,00,N
+20250424,150724,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10470,40,2,0.38,1099273630,102236,83.35,11010,11070,10460,13550,7310,10430,10752.31,1.81,0,-31202,10950,10690,10440,10180,9930,10820,10310,65,3120,500,7300,10,1,13050797,1366,-93.48,0.75,12,0.78,-112.00,13990.00,28320,20240416,-63.03,8410,20241209,24.49,15760,-33.57,20250214,9790,6.95,20250407,25150,-58.37,20240708,8410,24.49,20241209,6.55,Y,092870,500,65 억,,236660,N,N,5335,N,00,N
+20250424,140725,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10540,110,2,1.05,1037171430,96322,78.53,11010,11070,10470,13550,7310,10430,10767.75,1.81,0,-31129,10950,10690,10440,10180,9930,10820,10310,65,3120,500,7300,10,1,13050797,1376,-94.11,0.75,12,0.74,-112.00,13990.00,28320,20240416,-62.78,8410,20241209,25.33,15760,-33.12,20250214,9790,7.66,20250407,25150,-58.09,20240708,8410,25.33,20241209,6.55,Y,092870,500,65 억,,236660,N,N,5335,N,00,N
+20250424,130723,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10630,200,2,1.92,999787150,92779,75.64,11010,11070,10470,13550,7310,10430,10776.01,1.81,0,-30890,10950,10690,10440,10180,9930,10820,10310,65,3120,500,7300,10,1,13050797,1387,-94.91,0.76,12,0.71,-112.00,13990.00,28320,20240416,-62.46,8410,20241209,26.40,15760,-32.55,20250214,9790,8.58,20250407,25150,-57.73,20240708,8410,26.40,20241209,6.55,Y,092870,500,65 억,,236660,N,N,5335,N,00,N
+20250424,120722,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10580,150,2,1.44,982417860,91143,74.30,11010,11070,10470,13550,7310,10430,10778.86,1.81,0,-30261,10950,10690,10440,10180,9930,10820,10310,65,3120,500,7300,10,1,13050797,1381,-94.46,0.76,12,0.70,-112.00,13990.00,28320,20240416,-62.64,8410,20241209,25.80,15760,-32.87,20250214,9790,8.07,20250407,25150,-57.93,20240708,8410,25.80,20241209,6.55,Y,092870,500,65 억,,236660,N,N,5335,N,00,N
+20250424,110722,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10530,100,2,0.96,899116220,83303,67.91,11010,11070,10470,13550,7310,10430,10793.32,1.81,0,-29544,10950,10690,10440,10180,9930,10820,10310,65,3120,500,7300,10,1,13050797,1374,-94.02,0.75,12,0.64,-112.00,13990.00,28320,20240416,-62.82,8410,20241209,25.21,15760,-33.19,20250214,9790,7.56,20250407,25150,-58.13,20240708,8410,25.21,20241209,6.55,Y,092870,500,65 억,,236660,N,N,5335,N,00,N
+20250424,100722,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10570,140,2,1.34,772965260,71309,58.13,11010,11070,10530,13550,7310,10430,10839.66,1.81,0,-24422,10950,10690,10440,10180,9930,10820,10310,65,3120,500,7300,10,1,13050797,1379,-94.38,0.76,12,0.55,-112.00,13990.00,28320,20240416,-62.68,8410,20241209,25.68,15760,-32.93,20250214,9790,7.97,20250407,25150,-57.97,20240708,8410,25.68,20241209,6.55,Y,092870,500,65 억,,236660,N,N,5335,N,00,N
+20250424,090728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11000,570,2,5.47,360731380,32910,26.83,11010,11070,10860,13550,7310,10430,10961.15,1.81,0,-13537,10950,10690,10440,10180,9930,10820,10310,65,3120,500,7300,10,1,13050797,1436,-98.21,0.79,12,0.25,-112.00,13990.00,28320,20240416,-61.16,8410,20241209,30.80,15760,-30.20,20250214,9790,12.36,20250407,25150,-56.26,20240708,8410,30.80,20241209,6.55,Y,092870,500,65 억,,236660,N,N,5335,N,00,N
 20250423,160708,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10430,430,2,4.30,1275382170,122662,189.76,10350,10700,10190,13000,7000,10000,10397.53,1.48,0,31253,10273,10136,10043,9906,9813,10090,9860,65,3000,500,7000,10,1,13050797,1361,-93.12,0.75,12,0.94,-112.00,13990.00,28702,20240412,-63.66,8410,20241209,24.02,15760,-33.82,20250214,9790,6.54,20250407,26250,-60.27,20240423,8410,24.02,20241209,6.50,Y,092870,500,65 억,,193317,N,N,5335,N,00,N
 20250423,150722,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10330,330,2,3.30,1200197250,115413,178.54,10350,10700,10190,13000,7000,10000,10399.15,1.48,0,28503,10273,10136,10043,9906,9813,10090,9860,65,3000,500,7000,10,1,13050797,1348,-92.23,0.74,12,0.88,-112.00,13990.00,28702,20240412,-64.01,8410,20241209,22.83,15760,-34.45,20250214,9790,5.52,20250407,26250,-60.65,20240423,8410,22.83,20241209,6.50,Y,092870,500,65 억,,193317,N,N,9911,N,00,N
 20250423,140721,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10310,310,2,3.10,1117199330,107384,166.12,10350,10700,10190,13000,7000,10000,10403.78,1.48,0,24776,10273,10136,10043,9906,9813,10090,9860,65,3000,500,7000,10,1,13050797,1346,-92.05,0.74,12,0.82,-112.00,13990.00,28702,20240412,-64.08,8410,20241209,22.59,15760,-34.58,20250214,9790,5.31,20250407,26250,-60.72,20240423,8410,22.59,20241209,6.50,Y,092870,500,65 억,,193317,N,N,9911,N,00,N
diff --git a/093050/price/prices-20250401.csv b/093050/price/prices-20250401.csv
index f7e4c12da717..190b5173cf48 100644
--- a/093050/price/prices-20250401.csv
+++ b/093050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160715,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14740,10,2,0.07,504575535,34437,73.47,14800,14800,14570,19140,10320,14730,14652.13,12.63,0,-4661,14896,14812,14656,14572,14416,14855,14615,1462,4410,5000,10900,10,1,29240000,4310,5.71,0.27,12,0.12,2581.00,54553.00,16770,20250217,-12.10,13090,20240805,12.61,16770,-12.10,20250217,13660,7.91,20250409,16770,-12.10,20250217,13090,12.61,20240805,0.22,Y,093050,5000,1462 억,,3694274,N,N,926,N,00,N
+20250424,150724,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14720,-10,5,-0.07,480657815,32813,70.01,14800,14800,14570,19140,10320,14730,14648.40,12.63,0,-4313,14896,14812,14656,14572,14416,14855,14615,1462,4410,5000,10900,10,1,29240000,4304,5.70,0.27,12,0.11,2581.00,54553.00,16770,20250217,-12.22,13090,20240805,12.45,16770,-12.22,20250217,13660,7.76,20250409,16770,-12.22,20250217,13090,12.45,20240805,0.22,Y,093050,5000,1462 억,,3694274,N,N,80,N,00,N
+20250424,140725,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14690,-40,5,-0.27,392769925,26836,57.25,14800,14800,14570,19140,10320,14730,14635.93,12.63,0,-5115,14896,14812,14656,14572,14416,14855,14615,1462,4410,5000,10900,10,1,29240000,4295,5.69,0.27,12,0.09,2581.00,54553.00,16770,20250217,-12.40,13090,20240805,12.22,16770,-12.40,20250217,13660,7.54,20250409,16770,-12.40,20250217,13090,12.22,20240805,0.22,Y,093050,5000,1462 억,,3694274,N,N,80,N,00,N
+20250424,130724,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14670,-60,5,-0.41,319939160,21875,46.67,14800,14800,14570,19140,10320,14730,14625.79,12.63,0,-6362,14896,14812,14656,14572,14416,14855,14615,1462,4410,5000,10900,10,1,29240000,4290,5.68,0.27,12,0.07,2581.00,54553.00,16770,20250217,-12.52,13090,20240805,12.07,16770,-12.52,20250217,13660,7.39,20250409,16770,-12.52,20250217,13090,12.07,20240805,0.22,Y,093050,5000,1462 억,,3694274,N,N,80,N,00,N
+20250424,120723,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14580,-150,5,-1.02,257745940,17619,37.59,14800,14800,14570,19140,10320,14730,14628.86,12.63,0,-4780,14896,14812,14656,14572,14416,14855,14615,1462,4410,5000,10900,10,1,29240000,4263,5.65,0.27,12,0.06,2581.00,54553.00,16770,20250217,-13.06,13090,20240805,11.38,16770,-13.06,20250217,13660,6.73,20250409,16770,-13.06,20250217,13090,11.38,20240805,0.22,Y,093050,5000,1462 억,,3694274,N,N,80,N,00,N
+20250424,110723,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14620,-110,5,-0.75,142047250,9705,20.71,14800,14800,14570,19140,10320,14730,14636.50,12.63,0,-1750,14896,14812,14656,14572,14416,14855,14615,1462,4410,5000,10900,10,1,29240000,4275,5.66,0.27,12,0.03,2581.00,54553.00,16770,20250217,-12.82,13090,20240805,11.69,16770,-12.82,20250217,13660,7.03,20250409,16770,-12.82,20250217,13090,11.69,20240805,0.22,Y,093050,5000,1462 억,,3694274,N,N,80,N,00,N
+20250424,100723,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14625,-105,5,-0.71,42097000,2868,6.12,14800,14800,14610,19140,10320,14730,14678.17,12.63,0,-801,14896,14812,14656,14572,14416,14855,14615,1462,4410,5000,10900,10,1,29240000,4276,5.67,0.27,12,0.01,2581.00,54553.00,16770,20250217,-12.79,13090,20240805,11.73,16770,-12.79,20250217,13660,7.06,20250409,16770,-12.79,20250217,13090,11.73,20240805,0.22,Y,093050,5000,1462 억,,3694274,N,N,80,N,00,N
+20250424,090728,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14690,-40,5,-0.27,7650320,517,1.10,14800,14800,14690,19140,10320,14730,14797.52,12.63,0,-14,14896,14812,14656,14572,14416,14855,14615,1462,4410,5000,10900,10,1,29240000,4295,5.69,0.27,12,0.00,2581.00,54553.00,16770,20250217,-12.40,13090,20240805,12.22,16770,-12.40,20250217,13660,7.54,20250409,16770,-12.40,20250217,13090,12.22,20240805,0.22,Y,093050,5000,1462 억,,3694274,N,N,80,N,00,N
 20250423,160709,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14730,190,2,1.31,686317265,46872,138.47,14590,14740,14500,18900,10180,14540,14642.37,12.66,0,-8845,14720,14630,14560,14470,14400,14595,14435,1462,4360,5000,10750,10,1,29240000,4307,5.71,0.27,12,0.16,2581.00,54553.00,16770,20250217,-12.16,13090,20240805,12.53,16770,-12.16,20250217,13660,7.83,20250409,16770,-12.16,20250217,13090,12.53,20240805,0.21,Y,093050,5000,1462 억,,3701460,N,N,80,N,00,N
 20250423,150723,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14680,140,2,0.96,629358635,42998,127.03,14590,14740,14500,18900,10180,14540,14636.93,12.66,0,-7324,14720,14630,14560,14470,14400,14595,14435,1462,4360,5000,10750,10,1,29240000,4292,5.69,0.27,12,0.15,2581.00,54553.00,16770,20250217,-12.46,13090,20240805,12.15,16770,-12.46,20250217,13660,7.47,20250409,16770,-12.46,20250217,13090,12.15,20240805,0.21,Y,093050,5000,1462 억,,3701460,N,N,460,N,00,N
 20250423,140721,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14720,180,2,1.24,467184785,31967,94.44,14590,14740,14500,18900,10180,14540,14614.60,12.66,0,-7303,14720,14630,14560,14470,14400,14595,14435,1462,4360,5000,10750,10,1,29240000,4304,5.70,0.27,12,0.11,2581.00,54553.00,16770,20250217,-12.22,13090,20240805,12.45,16770,-12.22,20250217,13660,7.76,20250409,16770,-12.22,20250217,13090,12.45,20240805,0.21,Y,093050,5000,1462 억,,3701460,N,N,460,N,00,N
diff --git a/093190/price/prices-20250401.csv b/093190/price/prices-20250401.csv
index 9dc647e80788..316253111dfb 100644
--- a/093190/price/prices-20250401.csv
+++ b/093190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,-40,5,-0.77,18933980,3677,8.71,5180,5200,5120,6770,3650,5210,5149.30,11.23,0,-269,5350,5280,5200,5130,5050,5240,5090,96,1560,500,3850,10,1,19238905,995,7.46,0.47,12,0.02,693.00,10975.00,5540,20240725,-6.68,3990,20241204,29.57,5400,-4.26,20250421,4295,20.37,20250103,5540,-6.68,20240725,3990,29.57,20241204,0.51,Y,093190,500,96 억,,2161093,N,N,1,N,00,N
+20250424,150725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,-80,5,-1.54,13822010,2685,6.36,5180,5200,5120,6770,3650,5210,5147.86,11.23,0,124,5350,5280,5200,5130,5050,5240,5090,96,1560,500,3850,10,1,19238905,987,7.40,0.47,12,0.01,693.00,10975.00,5540,20240725,-7.40,3990,20241204,28.57,5400,-5.00,20250421,4295,19.44,20250103,5540,-7.40,20240725,3990,28.57,20241204,0.51,Y,093190,500,96 억,,2161093,N,N,1,N,00,N
+20250424,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,-50,5,-0.96,5528310,1068,2.53,5180,5200,5150,6770,3650,5210,5176.32,11.23,0,131,5350,5280,5200,5130,5050,5240,5090,96,1560,500,3850,10,1,19238905,993,7.45,0.47,12,0.01,693.00,10975.00,5540,20240725,-6.86,3990,20241204,29.32,5400,-4.44,20250421,4295,20.14,20250103,5540,-6.86,20240725,3990,29.32,20241204,0.51,Y,093190,500,96 억,,2161093,N,N,1,N,00,N
+20250424,130724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,-50,5,-0.96,5512810,1065,2.52,5180,5200,5150,6770,3650,5210,5176.35,11.23,0,128,5350,5280,5200,5130,5050,5240,5090,96,1560,500,3850,10,1,19238905,993,7.45,0.47,12,0.01,693.00,10975.00,5540,20240725,-6.86,3990,20241204,29.32,5400,-4.44,20250421,4295,20.14,20250103,5540,-6.86,20240725,3990,29.32,20241204,0.51,Y,093190,500,96 억,,2161093,N,N,1,N,00,N
+20250424,120723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,-40,5,-0.77,4986470,963,2.28,5180,5200,5150,6770,3650,5210,5178.06,11.23,0,223,5350,5280,5200,5130,5050,5240,5090,96,1560,500,3850,10,1,19238905,995,7.46,0.47,12,0.01,693.00,10975.00,5540,20240725,-6.68,3990,20241204,29.57,5400,-4.26,20250421,4295,20.37,20250103,5540,-6.68,20240725,3990,29.57,20241204,0.51,Y,093190,500,96 억,,2161093,N,N,1,N,00,N
+20250424,110723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5170,-40,5,-0.77,4970960,960,2.27,5180,5200,5150,6770,3650,5210,5178.08,11.23,0,221,5350,5280,5200,5130,5050,5240,5090,96,1560,500,3850,10,1,19238905,995,7.46,0.47,12,0.00,693.00,10975.00,5540,20240725,-6.68,3990,20241204,29.57,5400,-4.26,20250421,4295,20.37,20250103,5540,-6.68,20240725,3990,29.57,20241204,0.51,Y,093190,500,96 억,,2161093,N,N,1,N,00,N
+20250424,100723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,-50,5,-0.96,4481560,865,2.05,5180,5200,5160,6770,3650,5210,5180.99,11.23,0,220,5350,5280,5200,5130,5050,5240,5090,96,1560,500,3850,10,1,19238905,993,7.45,0.47,12,0.00,693.00,10975.00,5540,20240725,-6.86,3990,20241204,29.32,5400,-4.44,20250421,4295,20.14,20250103,5540,-6.86,20240725,3990,29.32,20241204,0.51,Y,093190,500,96 억,,2161093,N,N,1,N,00,N
+20250424,090728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,-20,5,-0.38,2546570,491,1.16,5180,5200,5180,6770,3650,5210,5186.50,11.23,0,183,5350,5280,5200,5130,5050,5240,5090,96,1560,500,3850,10,1,19238905,998,7.49,0.47,12,0.00,693.00,10975.00,5540,20240725,-6.32,3990,20241204,30.08,5400,-3.89,20250421,4295,20.84,20250103,5540,-6.32,20240725,3990,30.08,20241204,0.51,Y,093190,500,96 억,,2161093,N,N,1,N,00,N
 20250423,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,20,2,0.39,218822200,42204,203.33,5250,5270,5120,6740,3640,5190,5184.87,11.18,0,7491,5456,5322,5256,5122,5056,5290,5090,96,1550,500,3840,10,1,19238905,1002,7.52,0.47,12,0.22,693.00,10975.00,5540,20240725,-5.96,3990,20241204,30.58,5400,-3.52,20250421,4295,21.30,20250103,5540,-5.96,20240725,3990,30.58,20241204,0.52,Y,093190,500,96 억,,2151866,N,N,1,N,00,N
 20250423,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,20,2,0.39,218196810,42084,202.76,5250,5270,5120,6740,3640,5190,5184.79,11.18,0,7412,5456,5322,5256,5122,5056,5290,5090,96,1550,500,3840,10,1,19238905,1002,7.52,0.47,12,0.22,693.00,10975.00,5540,20240725,-5.96,3990,20241204,30.58,5400,-3.52,20250421,4295,21.30,20250103,5540,-5.96,20240725,3990,30.58,20241204,0.52,Y,093190,500,96 억,,2151866,N,N,357,N,00,N
 20250423,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,-30,5,-0.58,204718130,39480,190.21,5250,5270,5120,6740,3640,5190,5185.36,11.18,0,8071,5456,5322,5256,5122,5056,5290,5090,96,1550,500,3840,10,1,19238905,993,7.45,0.47,12,0.21,693.00,10975.00,5540,20240725,-6.86,3990,20241204,29.32,5400,-4.44,20250421,4295,20.14,20250103,5540,-6.86,20240725,3990,29.32,20241204,0.52,Y,093190,500,96 억,,2151866,N,N,357,N,00,N
diff --git a/093230/price/prices-20250401.csv b/093230/price/prices-20250401.csv
index b548820924f8..462b89efd585 100644
--- a/093230/price/prices-20250401.csv
+++ b/093230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160716,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240415,0.00,1392,20240415,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240424,1392,0.00,20240424,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250424,150725,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240415,0.00,1392,20240415,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240424,1392,0.00,20240424,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250424,140726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240415,0.00,1392,20240415,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240424,1392,0.00,20240424,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250424,130724,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240415,0.00,1392,20240415,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240424,1392,0.00,20240424,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250424,120723,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240415,0.00,1392,20240415,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240424,1392,0.00,20240424,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250424,110723,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240415,0.00,1392,20240415,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240424,1392,0.00,20240424,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250424,100723,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240415,0.00,1392,20240415,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240424,1392,0.00,20240424,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250424,090729,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240415,0.00,1392,20240415,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240424,1392,0.00,20240424,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
 20250423,160709,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240412,0.00,1392,20240412,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240423,1392,0.00,20240423,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
 20250423,150723,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240412,0.00,1392,20240412,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240423,1392,0.00,20240423,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
 20250423,140722,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240412,0.00,1392,20240412,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240423,1392,0.00,20240423,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
diff --git a/093240/price/prices-20250401.csv b/093240/price/prices-20250401.csv
index e8ae105f3d3d..c1e1ffd6c153 100644
--- a/093240/price/prices-20250401.csv
+++ b/093240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160716,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2440,20,2,0.83,4357921887,1780502,124.49,2430,2590,2380,3145,1695,2420,2447.58,1.53,0,-302974,2603,2511,2443,2351,2283,2477,2317,192,725,500,1500,5,1,38390259,937,11.90,0.99,06,4.64,205.00,2458.00,4080,20250402,-40.20,968,20240806,152.07,4080,-40.20,20250402,1689,44.46,20250325,4080,-40.20,20250402,968,152.07,20240806,1.45,Y,093240,500,191 억,,589171,N,N,41310,N,00,N
+20250424,150725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2420,0,3,0.00,4230760177,1728086,120.82,2430,2590,2380,3145,1695,2420,2448.23,1.53,0,-283308,2603,2511,2443,2351,2283,2477,2317,192,725,500,1500,5,1,38390259,929,11.80,0.98,06,4.50,205.00,2458.00,4080,20250402,-40.69,968,20240806,150.00,4080,-40.69,20250402,1689,43.28,20250325,4080,-40.69,20250402,968,150.00,20240806,1.45,Y,093240,500,191 억,,589171,N,N,26995,N,00,N
+20250424,140726,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2425,5,2,0.21,4021818327,1641954,114.80,2430,2590,2380,3145,1695,2420,2449.41,1.53,0,-288732,2603,2511,2443,2351,2283,2477,2317,192,725,500,1500,5,1,38390259,931,11.83,0.99,06,4.28,205.00,2458.00,4080,20250402,-40.56,968,20240806,150.52,4080,-40.56,20250402,1689,43.58,20250325,4080,-40.56,20250402,968,150.52,20240806,1.45,Y,093240,500,191 억,,589171,N,N,26995,N,00,N
+20250424,130725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2410,-10,5,-0.41,3869680137,1579155,110.41,2430,2590,2380,3145,1695,2420,2450.48,1.53,0,-287974,2603,2511,2443,2351,2283,2477,2317,192,725,500,1500,5,1,38390259,925,11.76,0.98,06,4.11,205.00,2458.00,4080,20250402,-40.93,968,20240806,148.97,4080,-40.93,20250402,1689,42.69,20250325,4080,-40.93,20250402,968,148.97,20240806,1.45,Y,093240,500,191 억,,589171,N,N,26995,N,00,N
+20250424,120724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2425,5,2,0.21,3641093627,1484509,103.79,2430,2590,2380,3145,1695,2420,2452.73,1.53,0,-290566,2603,2511,2443,2351,2283,2477,2317,192,725,500,1500,5,1,38390259,931,11.83,0.99,06,3.87,205.00,2458.00,4080,20250402,-40.56,968,20240806,150.52,4080,-40.56,20250402,1689,43.58,20250325,4080,-40.56,20250402,968,150.52,20240806,1.45,Y,093240,500,191 억,,589171,N,N,26995,N,00,N
+20250424,110723,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2415,-5,5,-0.21,3525662307,1436713,100.45,2430,2590,2380,3145,1695,2420,2453.98,1.53,0,-298962,2603,2511,2443,2351,2283,2477,2317,192,725,500,1500,5,1,38390259,927,11.78,0.98,06,3.74,205.00,2458.00,4080,20250402,-40.81,968,20240806,149.48,4080,-40.81,20250402,1689,42.98,20250325,4080,-40.81,20250402,968,149.48,20240806,1.45,Y,093240,500,191 억,,589171,N,N,26995,N,00,N
+20250424,100724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2395,-25,5,-1.03,3061714591,1245396,87.07,2430,2590,2380,3145,1695,2420,2458.43,1.53,0,-275724,2603,2511,2443,2351,2283,2477,2317,192,725,500,1500,5,1,38390259,919,11.68,0.97,06,3.24,205.00,2458.00,4080,20250402,-41.30,968,20240806,147.42,4080,-41.30,20250402,1689,41.80,20250325,4080,-41.30,20250402,968,147.42,20240806,1.45,Y,093240,500,191 억,,589171,N,N,26995,N,00,N
+20250424,090729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2490,70,2,2.89,668123380,273574,19.13,2430,2515,2380,3145,1695,2420,2442.20,1.53,0,-23942,2603,2511,2443,2351,2283,2477,2317,192,725,500,1500,5,1,38390259,956,12.15,1.01,06,0.71,205.00,2458.00,4080,20250402,-38.97,968,20240806,157.23,4080,-38.97,20250402,1689,47.42,20250325,4080,-38.97,20250402,968,157.23,20240806,1.45,Y,093240,500,191 억,,589171,N,N,26995,N,00,N
 20250423,160709,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2420,-100,5,-3.97,3439930068,1419729,90.57,2505,2535,2375,3275,1765,2520,2422.94,0.78,0,280188,2720,2620,2560,2460,2400,2590,2430,192,755,500,1560,5,1,38390259,929,11.80,0.98,06,3.70,205.00,2458.00,4080,20250402,-40.69,968,20240806,150.00,4080,-40.69,20250402,1689,43.28,20250325,4080,-40.69,20250402,968,150.00,20240806,1.46,Y,093240,500,191 억,,300615,N,N,26995,N,00,N
 20250423,150724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2440,-80,5,-3.17,3201668908,1321327,84.29,2505,2535,2375,3275,1765,2520,2423.06,0.78,0,296419,2720,2620,2560,2460,2400,2590,2430,192,755,500,1560,5,1,38390259,937,11.90,0.99,06,3.44,205.00,2458.00,4080,20250402,-40.20,968,20240806,152.07,4080,-40.20,20250402,1689,44.46,20250325,4080,-40.20,20250402,968,152.07,20240806,1.46,Y,093240,500,191 억,,300615,N,N,40961,N,00,N
 20250423,140722,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2420,-100,5,-3.97,2891367416,1193600,76.14,2505,2535,2375,3275,1765,2520,2422.38,0.78,0,317737,2720,2620,2560,2460,2400,2590,2430,192,755,500,1560,5,1,38390259,929,11.80,0.98,06,3.11,205.00,2458.00,4080,20250402,-40.69,968,20240806,150.00,4080,-40.69,20250402,1689,43.28,20250325,4080,-40.69,20250402,968,150.00,20240806,1.46,Y,093240,500,191 억,,300615,N,N,40961,N,00,N
diff --git a/093320/price/prices-20250401.csv b/093320/price/prices-20250401.csv
index 850ae828f39e..f43b0004a394 100644
--- a/093320/price/prices-20250401.csv
+++ b/093320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160716,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76600,-1800,5,-2.30,1917603850,24868,213.26,78700,78800,76400,101900,54900,78400,77111.43,28.52,0,-2743,80200,79300,78600,77700,77000,78950,77350,24,23500,500,56440,100,1,4880000,3738,20.69,1.95,12,0.51,3703.00,39198.00,97400,20240502,-21.36,61100,20241115,25.37,86100,-11.03,20250210,69500,10.22,20250203,97400,-21.36,20240502,61100,25.37,20241115,1.26,Y,093320,500,24 억,,1391798,N,N,1770,N,00,N
+20250424,150726,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76800,-1600,5,-2.04,1810740450,23474,201.30,78700,78800,76400,101900,54900,78400,77138.13,28.52,0,-2921,80200,79300,78600,77700,77000,78950,77350,24,23500,500,56440,100,1,4880000,3748,20.74,1.96,12,0.48,3703.00,39198.00,97400,20240502,-21.15,61100,20241115,25.70,86100,-10.80,20250210,69500,10.50,20250203,97400,-21.15,20240502,61100,25.70,20241115,1.26,Y,093320,500,24 억,,1391798,N,N,920,N,00,N
+20250424,140726,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,77100,-1300,5,-1.66,1003444250,12954,111.09,78700,78800,76600,101900,54900,78400,77462.12,28.52,0,-2177,80200,79300,78600,77700,77000,78950,77350,24,23500,500,56440,100,1,4880000,3762,20.82,1.97,12,0.27,3703.00,39198.00,97400,20240502,-20.84,61100,20241115,26.19,86100,-10.45,20250210,69500,10.94,20250203,97400,-20.84,20240502,61100,26.19,20241115,1.26,Y,093320,500,24 억,,1391798,N,N,920,N,00,N
+20250424,130725,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,77800,-600,5,-0.77,740886950,9569,82.06,78700,78800,76600,101900,54900,78400,77425.74,28.52,0,-964,80200,79300,78600,77700,77000,78950,77350,24,23500,500,56440,100,1,4880000,3797,21.01,1.98,12,0.20,3703.00,39198.00,97400,20240502,-20.12,61100,20241115,27.33,86100,-9.64,20250210,69500,11.94,20250203,97400,-20.12,20240502,61100,27.33,20241115,1.26,Y,093320,500,24 억,,1391798,N,N,920,N,00,N
+20250424,120724,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,77300,-1100,5,-1.40,645481250,8340,71.52,78700,78800,76600,101900,54900,78400,77395.83,28.52,0,-709,80200,79300,78600,77700,77000,78950,77350,24,23500,500,56440,100,1,4880000,3772,20.87,1.97,12,0.17,3703.00,39198.00,97400,20240502,-20.64,61100,20241115,26.51,86100,-10.22,20250210,69500,11.22,20250203,97400,-20.64,20240502,61100,26.51,20241115,1.26,Y,093320,500,24 억,,1391798,N,N,920,N,00,N
+20250424,110724,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,77400,-1000,5,-1.28,577893750,7466,64.03,78700,78800,76600,101900,54900,78400,77403.40,28.52,0,-410,80200,79300,78600,77700,77000,78950,77350,24,23500,500,56440,100,1,4880000,3777,20.90,1.97,12,0.15,3703.00,39198.00,97400,20240502,-20.53,61100,20241115,26.68,86100,-10.10,20250210,69500,11.37,20250203,97400,-20.53,20240502,61100,26.68,20241115,1.26,Y,093320,500,24 억,,1391798,N,N,920,N,00,N
+20250424,100724,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,77800,-600,5,-0.77,171838700,2199,18.86,78700,78800,77600,101900,54900,78400,78144.02,28.52,0,-1021,80200,79300,78600,77700,77000,78950,77350,24,23500,500,56440,100,1,4880000,3797,21.01,1.98,12,0.05,3703.00,39198.00,97400,20240502,-20.12,61100,20241115,27.33,86100,-9.64,20250210,69500,11.94,20250203,97400,-20.12,20240502,61100,27.33,20241115,1.26,Y,093320,500,24 억,,1391798,N,N,920,N,00,N
+20250424,090729,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,78700,300,2,0.38,54987800,702,6.02,78700,78700,77800,101900,54900,78400,78330.20,28.52,0,-375,80200,79300,78600,77700,77000,78950,77350,24,23500,500,56440,100,1,4880000,3841,21.25,2.01,12,0.01,3703.00,39198.00,97400,20240502,-19.20,61100,20241115,28.81,86100,-8.59,20250210,69500,13.24,20250203,97400,-19.20,20240502,61100,28.81,20241115,1.26,Y,093320,500,24 억,,1391798,N,N,920,N,00,N
 20250423,160710,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,78400,100,2,0.13,910739650,11611,78.47,79000,79500,77900,101700,54900,78300,78437.69,28.55,0,-2084,81433,79866,78433,76866,75433,79150,76150,24,23400,500,56370,100,1,4880000,3826,21.17,2.00,12,0.24,3703.00,39198.00,97400,20240502,-19.51,61100,20241115,28.31,86100,-8.94,20250210,69500,12.81,20250203,97400,-19.51,20240502,61100,28.31,20241115,1.18,Y,093320,500,24 억,,1393436,N,N,920,N,00,N
 20250423,150724,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,78500,200,2,0.26,869958350,11091,74.95,79000,79500,77900,101700,54900,78300,78438.22,28.55,0,-2002,81433,79866,78433,76866,75433,79150,76150,24,23400,500,56370,100,1,4880000,3831,21.20,2.00,12,0.23,3703.00,39198.00,97400,20240502,-19.40,61100,20241115,28.48,86100,-8.83,20250210,69500,12.95,20250203,97400,-19.40,20240502,61100,28.48,20241115,1.18,Y,093320,500,24 억,,1393436,N,N,2067,N,00,N
 20250423,140723,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,78700,400,2,0.51,770430650,9823,66.39,79000,79500,77900,101700,54900,78300,78431.30,28.55,0,-1434,81433,79866,78433,76866,75433,79150,76150,24,23400,500,56370,100,1,4880000,3841,21.25,2.01,12,0.20,3703.00,39198.00,97400,20240502,-19.20,61100,20241115,28.81,86100,-8.59,20250210,69500,13.24,20250203,97400,-19.20,20240502,61100,28.81,20241115,1.18,Y,093320,500,24 억,,1393436,N,N,2067,N,00,N
diff --git a/093370/price/prices-20250401.csv b/093370/price/prices-20250401.csv
index 47b0d12126fa..9067ff1677a6 100644
--- a/093370/price/prices-20250401.csv
+++ b/093370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160717,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4360,-5,5,-0.11,1056558345,241536,90.87,4425,4430,4340,5670,3060,4365,4374.33,5.98,-3403,65621,4425,4395,4345,4315,4265,4410,4330,536,1305,500,3050,5,1,107255330,4676,-6.54,1.43,12,0.23,-667.00,3044.00,8210,20240611,-46.89,3800,20250409,14.74,5490,-20.58,20250320,3800,14.74,20250409,8210,-46.89,20240611,3800,14.74,20250409,1.43,Y,093370,500,536 억,,6415500,N,N,33029,N,00,N
+20250424,150726,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4375,10,2,0.23,1011158540,231129,86.95,4425,4430,4340,5670,3060,4365,4374.87,5.98,-3403,62446,4425,4395,4345,4315,4265,4410,4330,536,1305,500,3050,5,1,107255330,4692,-6.56,1.44,12,0.22,-667.00,3044.00,8210,20240611,-46.71,3800,20250409,15.13,5490,-20.31,20250320,3800,15.13,20250409,8210,-46.71,20240611,3800,15.13,20250409,1.43,Y,093370,500,536 억,,6415500,N,N,48352,N,00,N
+20250424,140726,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4375,10,2,0.23,855295460,195453,73.53,4425,4430,4340,5670,3060,4365,4375.96,5.98,-3403,53463,4425,4395,4345,4315,4265,4410,4330,536,1305,500,3050,5,1,107255330,4692,-6.56,1.44,12,0.18,-667.00,3044.00,8210,20240611,-46.71,3800,20250409,15.13,5490,-20.31,20250320,3800,15.13,20250409,8210,-46.71,20240611,3800,15.13,20250409,1.43,Y,093370,500,536 억,,6415500,N,N,48352,N,00,N
+20250424,130725,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4365,0,3,0.00,702107645,160450,60.36,4425,4430,4340,5670,3060,4365,4375.87,5.98,-3403,43737,4425,4395,4345,4315,4265,4410,4330,536,1305,500,3050,5,1,107255330,4682,-6.54,1.43,12,0.15,-667.00,3044.00,8210,20240611,-46.83,3800,20250409,14.87,5490,-20.49,20250320,3800,14.87,20250409,8210,-46.83,20240611,3800,14.87,20250409,1.43,Y,093370,500,536 억,,6415500,N,N,48352,N,00,N
+20250424,120724,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4360,-5,5,-0.11,626565215,143138,53.85,4425,4430,4340,5670,3060,4365,4377.35,5.98,-3403,44081,4425,4395,4345,4315,4265,4410,4330,536,1305,500,3050,5,1,107255330,4676,-6.54,1.43,12,0.13,-667.00,3044.00,8210,20240611,-46.89,3800,20250409,14.74,5490,-20.58,20250320,3800,14.74,20250409,8210,-46.89,20240611,3800,14.74,20250409,1.43,Y,093370,500,536 억,,6415500,N,N,48352,N,00,N
+20250424,110724,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4360,-5,5,-0.11,531967465,121459,45.69,4425,4430,4340,5670,3060,4365,4379.81,5.98,-3403,45710,4425,4395,4345,4315,4265,4410,4330,536,1305,500,3050,5,1,107255330,4676,-6.54,1.43,12,0.11,-667.00,3044.00,8210,20240611,-46.89,3800,20250409,14.74,5490,-20.58,20250320,3800,14.74,20250409,8210,-46.89,20240611,3800,14.74,20250409,1.43,Y,093370,500,536 억,,6415500,N,N,48352,N,00,N
+20250424,100724,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4380,15,2,0.34,267179460,60887,22.91,4425,4430,4340,5670,3060,4365,4388.12,5.98,-3403,12195,4425,4395,4345,4315,4265,4410,4330,536,1305,500,3050,5,1,107255330,4698,-6.57,1.44,12,0.06,-667.00,3044.00,8210,20240611,-46.65,3800,20250409,15.26,5490,-20.22,20250320,3800,15.26,20250409,8210,-46.65,20240611,3800,15.26,20250409,1.43,Y,093370,500,536 억,,6415500,N,N,48352,N,00,N
+20250424,090729,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4400,35,2,0.80,106997710,24287,9.14,4425,4430,4380,5670,3060,4365,4405.55,5.98,-3403,-1795,4425,4395,4345,4315,4265,4410,4330,536,1305,500,3050,5,1,107255330,4719,-6.60,1.45,12,0.02,-667.00,3044.00,8210,20240611,-46.41,3800,20250409,15.79,5490,-19.85,20250320,3800,15.79,20250409,8210,-46.41,20240611,3800,15.79,20250409,1.43,Y,093370,500,536 억,,6415500,N,N,48352,N,00,N
 20250423,160710,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4365,130,2,3.07,1155100661,265805,70.97,4320,4375,4295,5500,2965,4235,4345.66,5.90,0,115282,4415,4325,4270,4180,4125,4297,4152,536,1265,500,2960,5,1,107255330,4682,-6.54,1.43,12,0.25,-667.00,3044.00,8300,20240412,-47.41,3800,20250409,14.87,5490,-20.49,20250320,3800,14.87,20250409,8210,-46.83,20240611,3800,14.87,20250409,1.43,Y,093370,500,536 억,,6331161,N,N,48352,N,00,N
 20250423,150724,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4370,135,2,3.19,1110829821,255665,68.26,4320,4375,4295,5500,2965,4235,4344.86,5.90,0,113449,4415,4325,4270,4180,4125,4297,4152,536,1265,500,2960,5,1,107255330,4687,-6.55,1.44,12,0.24,-667.00,3044.00,8300,20240412,-47.35,3800,20250409,15.00,5490,-20.40,20250320,3800,15.00,20250409,8210,-46.77,20240611,3800,15.00,20250409,1.43,Y,093370,500,536 억,,6331161,N,N,57924,N,00,N
 20250423,140723,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4365,130,2,3.07,940659656,216630,57.84,4320,4375,4295,5500,2965,4235,4342.24,5.90,0,93440,4415,4325,4270,4180,4125,4297,4152,536,1265,500,2960,5,1,107255330,4682,-6.54,1.43,12,0.20,-667.00,3044.00,8300,20240412,-47.41,3800,20250409,14.87,5490,-20.49,20250320,3800,14.87,20250409,8210,-46.83,20240611,3800,14.87,20250409,1.43,Y,093370,500,536 억,,6331161,N,N,57924,N,00,N
diff --git a/093380/price/prices-20250401.csv b/093380/price/prices-20250401.csv
index d89c4966dedc..3346be867aec 100644
--- a/093380/price/prices-20250401.csv
+++ b/093380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2640,80,2,3.12,29265650,11175,59.51,2570,2680,2570,3325,1795,2560,2618.85,1.21,0,-2834,2653,2606,2583,2536,2513,2595,2525,49,765,500,1790,5,1,9879313,261,-26.67,0.37,08,0.11,-99.00,7190.00,3990,20240614,-33.83,2080,20241209,26.92,3235,-18.39,20250116,2265,16.56,20250102,3990,-33.83,20240614,2080,26.92,20241209,0.02,Y,093380,500,49 억,,119874,N,N,0,N,00,N
+20250424,150726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2630,70,2,2.73,28952525,11056,58.87,2570,2680,2570,3325,1795,2560,2618.72,1.21,0,-2912,2653,2606,2583,2536,2513,2595,2525,49,765,500,1790,5,1,9879313,260,-26.57,0.37,08,0.11,-99.00,7190.00,3990,20240614,-34.09,2080,20241209,26.44,3235,-18.70,20250116,2265,16.11,20250102,3990,-34.09,20240614,2080,26.44,20241209,0.02,Y,093380,500,49 억,,119874,N,N,0,N,00,N
+20250424,140727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2630,70,2,2.73,20952875,8011,42.66,2570,2680,2570,3325,1795,2560,2615.51,1.21,0,-3561,2653,2606,2583,2536,2513,2595,2525,49,765,500,1790,5,1,9879313,260,-26.57,0.37,08,0.08,-99.00,7190.00,3990,20240614,-34.09,2080,20241209,26.44,3235,-18.70,20250116,2265,16.11,20250102,3990,-34.09,20240614,2080,26.44,20241209,0.02,Y,093380,500,49 억,,119874,N,N,0,N,00,N
+20250424,130725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2605,45,2,1.76,13756795,5257,27.99,2570,2680,2570,3325,1795,2560,2616.85,1.21,0,-3469,2653,2606,2583,2536,2513,2595,2525,49,765,500,1790,5,1,9879313,257,-26.31,0.36,08,0.05,-99.00,7190.00,3990,20240614,-34.71,2080,20241209,25.24,3235,-19.47,20250116,2265,15.01,20250102,3990,-34.71,20240614,2080,25.24,20241209,0.02,Y,093380,500,49 억,,119874,N,N,0,N,00,N
+20250424,120724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2600,40,2,1.56,13238400,5058,26.93,2570,2680,2570,3325,1795,2560,2617.32,1.21,0,-3446,2653,2606,2583,2536,2513,2595,2525,49,765,500,1790,5,1,9879313,257,-26.26,0.36,08,0.05,-99.00,7190.00,3990,20240614,-34.84,2080,20241209,25.00,3235,-19.63,20250116,2265,14.79,20250102,3990,-34.84,20240614,2080,25.00,20241209,0.02,Y,093380,500,49 억,,119874,N,N,0,N,00,N
+20250424,110724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2605,45,2,1.76,13032995,4979,26.51,2570,2680,2570,3325,1795,2560,2617.59,1.21,0,-3367,2653,2606,2583,2536,2513,2595,2525,49,765,500,1790,5,1,9879313,257,-26.31,0.36,08,0.05,-99.00,7190.00,3990,20240614,-34.71,2080,20241209,25.24,3235,-19.47,20250116,2265,15.01,20250102,3990,-34.71,20240614,2080,25.24,20241209,0.02,Y,093380,500,49 억,,119874,N,N,0,N,00,N
+20250424,100724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2600,40,2,1.56,9066455,3454,18.39,2570,2680,2570,3325,1795,2560,2624.91,1.21,0,-2542,2653,2606,2583,2536,2513,2595,2525,49,765,500,1790,5,1,9879313,257,-26.26,0.36,08,0.03,-99.00,7190.00,3990,20240614,-34.84,2080,20241209,25.00,3235,-19.63,20250116,2265,14.79,20250102,3990,-34.84,20240614,2080,25.00,20241209,0.02,Y,093380,500,49 억,,119874,N,N,0,N,00,N
+20250424,090730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2595,35,2,1.37,1406735,544,2.90,2570,2595,2570,3325,1795,2560,2585.91,1.21,0,71,2653,2606,2583,2536,2513,2595,2525,49,765,500,1790,5,1,9879313,256,-26.21,0.36,08,0.01,-99.00,7190.00,3990,20240614,-34.96,2080,20241209,24.76,3235,-19.78,20250116,2265,14.57,20250102,3990,-34.96,20240614,2080,24.76,20241209,0.02,Y,093380,500,49 억,,119874,N,N,0,N,00,N
 20250423,160710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2560,-35,5,-1.35,48613234,18779,70.70,2630,2630,2560,3370,1820,2595,2588.70,1.21,0,685,2758,2676,2628,2546,2498,2652,2522,49,775,500,1810,5,1,9879313,253,-25.86,0.36,08,0.19,-99.00,7190.00,3990,20240614,-35.84,2080,20241209,23.08,3235,-20.87,20250116,2265,13.02,20250102,3990,-35.84,20240614,2080,23.08,20241209,0.03,Y,093380,500,49 억,,119187,N,N,0,N,00,N
 20250423,150724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2595,0,3,0.00,34492139,13285,50.02,2630,2630,2580,3370,1820,2595,2596.32,1.21,0,1171,2758,2676,2628,2546,2498,2652,2522,49,775,500,1810,5,1,9879313,256,-26.21,0.36,08,0.13,-99.00,7190.00,3990,20240614,-34.96,2080,20241209,24.76,3235,-19.78,20250116,2265,14.57,20250102,3990,-34.96,20240614,2080,24.76,20241209,0.03,Y,093380,500,49 억,,119187,N,N,0,N,00,N
 20250423,140723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2610,15,2,0.58,19843234,7648,28.79,2630,2630,2580,3370,1820,2595,2594.57,1.21,0,785,2758,2676,2628,2546,2498,2652,2522,49,775,500,1810,5,1,9879313,258,-26.36,0.36,08,0.08,-99.00,7190.00,3990,20240614,-34.59,2080,20241209,25.48,3235,-19.32,20250116,2265,15.23,20250102,3990,-34.59,20240614,2080,25.48,20241209,0.03,Y,093380,500,49 억,,119187,N,N,0,N,00,N
diff --git a/093510/price/prices-20250401.csv b/093510/price/prices-20250401.csv
index dd5d28f2447e..8584dce4333d 100644
--- a/093510/price/prices-20250401.csv
+++ b/093510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160717,57,100.00,KONEX,,,N,N,N,N, ,N,7080,880,2,14.19,7080,1,100.00,7080,7080,7080,7130,5270,6200,7080.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,30,930,500,3720,10,1,6020000,426,-56.64,-24.16,12,0.00,-125.00,-293.00,11490,20241008,-38.38,1045,20240628,577.51,7300,-3.01,20250421,2820,151.06,20250207,11490,-38.38,20241008,1045,577.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250424,150726,57,100.00,KONEX,,,N,N,N,N, ,N,7080,880,2,14.19,7080,1,100.00,7080,7080,7080,7130,5270,6200,7080.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,30,930,500,3720,10,1,6020000,426,-56.64,-24.16,12,0.00,-125.00,-293.00,11490,20241008,-38.38,1045,20240628,577.51,7300,-3.01,20250421,2820,151.06,20250207,11490,-38.38,20241008,1045,577.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250424,140727,57,100.00,KONEX,,,N,N,N,N, ,N,7080,880,2,14.19,7080,1,100.00,7080,7080,7080,7130,5270,6200,7080.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,30,930,500,3720,10,1,6020000,426,-56.64,-24.16,12,0.00,-125.00,-293.00,11490,20241008,-38.38,1045,20240628,577.51,7300,-3.01,20250421,2820,151.06,20250207,11490,-38.38,20241008,1045,577.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250424,130726,57,100.00,KONEX,,,N,N,N,N, ,N,7080,880,2,14.19,7080,1,100.00,7080,7080,7080,7130,5270,6200,7080.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,30,930,500,3720,10,1,6020000,426,-56.64,-24.16,12,0.00,-125.00,-293.00,11490,20241008,-38.38,1045,20240628,577.51,7300,-3.01,20250421,2820,151.06,20250207,11490,-38.38,20241008,1045,577.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250424,120725,57,100.00,KONEX,,,N,N,N,N, ,N,7080,880,2,14.19,7080,1,100.00,7080,7080,7080,7130,5270,6200,7080.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,30,930,500,3720,10,1,6020000,426,-56.64,-24.16,12,0.00,-125.00,-293.00,11490,20241008,-38.38,1045,20240628,577.51,7300,-3.01,20250421,2820,151.06,20250207,11490,-38.38,20241008,1045,577.51,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250424,110725,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,30,930,500,3720,10,1,6020000,373,-49.60,-21.16,12,0.00,-125.00,-293.00,11490,20241008,-46.04,1045,20240628,493.30,7300,-15.07,20250421,2820,119.86,20250207,11490,-46.04,20241008,1045,493.30,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250424,100725,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,30,930,500,3720,10,1,6020000,373,-49.60,-21.16,12,0.00,-125.00,-293.00,11490,20241008,-46.04,1045,20240628,493.30,7300,-15.07,20250421,2820,119.86,20250207,11490,-46.04,20241008,1045,493.30,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250424,090730,57,100.00,KONEX,,,N,N,N,N, ,N,6200,0,3,0.00,0,0,0.00,0,0,0,7130,5270,6200,0.00,0.00,0,0,6200,6200,6200,6200,6200,6200,6200,30,930,500,3720,10,1,6020000,373,-49.60,-21.16,12,0.00,-125.00,-293.00,11490,20241008,-46.04,1045,20240628,493.30,7300,-15.07,20250421,2820,119.86,20250207,11490,-46.04,20241008,1045,493.30,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
 20250423,160710,54,100.00,KONEX,,,N,N,N,N, ,N,6200,-1090,4,-14.95,6200,1,100.00,6200,6200,6200,8380,6200,7290,6200.00,0.00,0,0,7290,7290,7290,7290,7290,7290,7290,30,1090,500,4370,10,1,6020000,373,-49.60,-21.16,12,0.00,-125.00,-293.00,11490,20241008,-46.04,1045,20240628,493.30,7300,-15.07,20250421,2820,119.86,20250207,11490,-46.04,20241008,1045,493.30,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,01,N
 20250423,150725,54,100.00,KONEX,,,N,N,N,N, ,N,6200,-1090,4,-14.95,6200,1,100.00,6200,6200,6200,8380,6200,7290,6200.00,0.00,0,0,7290,7290,7290,7290,7290,7290,7290,30,1090,500,4370,10,1,6020000,373,-49.60,-21.16,12,0.00,-125.00,-293.00,11490,20241008,-46.04,1045,20240628,493.30,7300,-15.07,20250421,2820,119.86,20250207,11490,-46.04,20241008,1045,493.30,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,01,N
 20250423,140723,54,100.00,KONEX,,,N,N,N,N, ,N,6200,-1090,4,-14.95,6200,1,100.00,6200,6200,6200,8380,6200,7290,6200.00,0.00,0,0,7290,7290,7290,7290,7290,7290,7290,30,1090,500,4370,10,1,6020000,373,-49.60,-21.16,12,0.00,-125.00,-293.00,11490,20241008,-46.04,1045,20240628,493.30,7300,-15.07,20250421,2820,119.86,20250207,11490,-46.04,20241008,1045,493.30,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,01,N
diff --git a/093520/price/prices-20250401.csv b/093520/price/prices-20250401.csv
index 691d3adb383a..14662c8e7d14 100644
--- a/093520/price/prices-20250401.csv
+++ b/093520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160717,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10500,-390,5,-3.58,665980115,62412,172.08,10950,10950,10500,14150,7630,10890,10672.00,15.25,0,-10641,11016,10952,10856,10792,10696,10905,10745,81,3260,500,8050,10,1,16163092,1697,8.47,1.15,12,0.39,1240.00,9145.00,13280,20240415,-20.93,6810,20241210,54.19,11210,-6.33,20250219,8100,29.63,20250102,12800,-17.97,20240507,6810,54.19,20241210,1.10,Y,093520,500,80 억,,2464166,N,N,491,N,00,N
+20250424,150727,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10540,-350,5,-3.21,605782955,56683,156.28,10950,10950,10530,14150,7630,10890,10687.21,15.25,0,-11230,11016,10952,10856,10792,10696,10905,10745,81,3260,500,8050,10,1,16163092,1704,8.50,1.15,12,0.35,1240.00,9145.00,13280,20240415,-20.63,6810,20241210,54.77,11210,-5.98,20250219,8100,30.12,20250102,12800,-17.66,20240507,6810,54.77,20241210,1.10,Y,093520,500,80 억,,2464166,N,N,681,N,00,N
+20250424,140727,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10580,-310,5,-2.85,565122745,52833,145.67,10950,10950,10530,14150,7630,10890,10696.40,15.25,0,-10080,11016,10952,10856,10792,10696,10905,10745,81,3260,500,8050,10,1,16163092,1710,8.53,1.16,12,0.33,1240.00,9145.00,13280,20240415,-20.33,6810,20241210,55.36,11210,-5.62,20250219,8100,30.62,20250102,12800,-17.34,20240507,6810,55.36,20241210,1.10,Y,093520,500,80 억,,2464166,N,N,681,N,00,N
+20250424,130726,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10540,-350,5,-3.21,552631815,51651,142.41,10950,10950,10530,14150,7630,10890,10699.34,15.25,0,-9768,11016,10952,10856,10792,10696,10905,10745,81,3260,500,8050,10,1,16163092,1704,8.50,1.15,12,0.32,1240.00,9145.00,13280,20240415,-20.63,6810,20241210,54.77,11210,-5.98,20250219,8100,30.12,20250102,12800,-17.66,20240507,6810,54.77,20241210,1.10,Y,093520,500,80 억,,2464166,N,N,681,N,00,N
+20250424,120725,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10590,-300,5,-2.75,493077995,46009,126.85,10950,10950,10550,14150,7630,10890,10716.99,15.25,0,-8434,11016,10952,10856,10792,10696,10905,10745,81,3260,500,8050,10,1,16163092,1712,8.54,1.16,12,0.28,1240.00,9145.00,13280,20240415,-20.26,6810,20241210,55.51,11210,-5.53,20250219,8100,30.74,20250102,12800,-17.27,20240507,6810,55.51,20241210,1.10,Y,093520,500,80 억,,2464166,N,N,681,N,00,N
+20250424,110725,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10570,-320,5,-2.94,474826480,44285,122.10,10950,10950,10550,14150,7630,10890,10722.06,15.25,0,-8761,11016,10952,10856,10792,10696,10905,10745,81,3260,500,8050,10,1,16163092,1708,8.52,1.16,12,0.27,1240.00,9145.00,13280,20240415,-20.41,6810,20241210,55.21,11210,-5.71,20250219,8100,30.49,20250102,12800,-17.42,20240507,6810,55.21,20241210,1.10,Y,093520,500,80 억,,2464166,N,N,681,N,00,N
+20250424,100725,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10740,-150,5,-1.38,309836060,28797,79.40,10950,10950,10660,14150,7630,10890,10759.32,15.25,0,-5716,11016,10952,10856,10792,10696,10905,10745,81,3260,500,8050,10,1,16163092,1736,8.66,1.17,12,0.18,1240.00,9145.00,13280,20240415,-19.13,6810,20241210,57.71,11210,-4.19,20250219,8100,32.59,20250102,12800,-16.09,20240507,6810,57.71,20241210,1.10,Y,093520,500,80 억,,2464166,N,N,681,N,00,N
+20250424,090730,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10770,-120,5,-1.10,28760150,2658,7.33,10950,10950,10760,14150,7630,10890,10820.22,15.25,0,336,11016,10952,10856,10792,10696,10905,10745,81,3260,500,8050,10,1,16163092,1741,8.69,1.18,12,0.02,1240.00,9145.00,13280,20240415,-18.90,6810,20241210,58.15,11210,-3.93,20250219,8100,32.96,20250102,12800,-15.86,20240507,6810,58.15,20241210,1.10,Y,093520,500,80 억,,2464166,N,N,681,N,00,N
 20250423,160711,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10890,90,2,0.83,386053380,35542,64.29,10900,10920,10760,14040,7560,10800,10861.89,15.21,0,6323,11106,10952,10796,10642,10486,11030,10720,81,3240,500,7990,10,1,16163092,1760,8.78,1.19,12,0.22,1240.00,9145.00,13600,20240412,-19.93,6810,20241210,59.91,11210,-2.85,20250219,8100,34.44,20250102,12800,-14.92,20240507,6810,59.91,20241210,1.11,Y,093520,500,80 억,,2458059,N,N,681,N,00,N
 20250423,150725,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10900,100,2,0.93,367871515,33873,61.28,10900,10920,10760,14040,7560,10800,10860.32,15.21,0,6098,11106,10952,10796,10642,10486,11030,10720,81,3240,500,7990,10,1,16163092,1762,8.79,1.19,12,0.21,1240.00,9145.00,13600,20240412,-19.85,6810,20241210,60.06,11210,-2.77,20250219,8100,34.57,20250102,12800,-14.84,20240507,6810,60.06,20241210,1.11,Y,093520,500,80 억,,2458059,N,N,1548,N,00,N
 20250423,140724,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10920,120,2,1.11,316580005,29160,52.75,10900,10920,10760,14040,7560,10800,10856.65,15.21,0,4070,11106,10952,10796,10642,10486,11030,10720,81,3240,500,7990,10,1,16163092,1765,8.81,1.19,12,0.18,1240.00,9145.00,13600,20240412,-19.71,6810,20241210,60.35,11210,-2.59,20250219,8100,34.81,20250102,12800,-14.69,20240507,6810,60.35,20241210,1.11,Y,093520,500,80 억,,2458059,N,N,1548,N,00,N
diff --git a/093640/price/prices-20250401.csv b/093640/price/prices-20250401.csv
index 957bf1c9e252..82d269682b56 100644
--- a/093640/price/prices-20250401.csv
+++ b/093640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,65,2,2.01,124212712,38170,93.96,3200,3300,3200,4205,2265,3235,3254.20,0.00,0,9437,3345,3290,3245,3190,3145,3267,3167,163,970,500,2130,5,1,32606724,1076,-4.16,1.32,12,0.12,-794.00,2504.00,8600,20240502,-61.63,2555,20250210,29.16,4885,-32.45,20250103,2555,29.16,20250210,8600,-61.63,20240502,2555,29.16,20250210,0.17,Y,093640,500,163 억,,0,N,N,10517,N,00,N
+20250424,150727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,60,2,1.85,120907297,37168,91.50,3200,3295,3200,4205,2265,3235,3252.99,0.00,0,9619,3345,3290,3245,3190,3145,3267,3167,163,970,500,2130,5,1,32606724,1074,-4.15,1.32,12,0.11,-794.00,2504.00,8600,20240502,-61.69,2555,20250210,28.96,4885,-32.55,20250103,2555,28.96,20250210,8600,-61.69,20240502,2555,28.96,20250210,0.17,Y,093640,500,163 억,,0,N,N,0,N,00,N
+20250424,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,35,2,1.08,100771832,31027,76.38,3200,3275,3200,4205,2265,3235,3247.88,0.00,0,7227,3345,3290,3245,3190,3145,3267,3167,163,970,500,2130,5,1,32606724,1066,-4.12,1.31,12,0.10,-794.00,2504.00,8600,20240502,-61.98,2555,20250210,27.98,4885,-33.06,20250103,2555,27.98,20250210,8600,-61.98,20240502,2555,27.98,20250210,0.17,Y,093640,500,163 억,,0,N,N,0,N,00,N
+20250424,130726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,30,2,0.93,92691007,28552,70.29,3200,3275,3200,4205,2265,3235,3246.39,0.00,0,7258,3345,3290,3245,3190,3145,3267,3167,163,970,500,2130,5,1,32606724,1065,-4.11,1.30,12,0.09,-794.00,2504.00,8600,20240502,-62.03,2555,20250210,27.79,4885,-33.16,20250103,2555,27.79,20250210,8600,-62.03,20240502,2555,27.79,20250210,0.17,Y,093640,500,163 억,,0,N,N,0,N,00,N
+20250424,120725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,20,2,0.62,69224392,21361,52.58,3200,3265,3200,4205,2265,3235,3240.69,0.00,0,2835,3345,3290,3245,3190,3145,3267,3167,163,970,500,2130,5,1,32606724,1061,-4.10,1.30,12,0.07,-794.00,2504.00,8600,20240502,-62.15,2555,20250210,27.40,4885,-33.37,20250103,2555,27.40,20250210,8600,-62.15,20240502,2555,27.40,20250210,0.17,Y,093640,500,163 억,,0,N,N,0,N,00,N
+20250424,110725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,25,2,0.77,49815315,15402,37.92,3200,3260,3200,4205,2265,3235,3234.34,0.00,0,240,3345,3290,3245,3190,3145,3267,3167,163,970,500,2130,5,1,32606724,1063,-4.11,1.30,12,0.05,-794.00,2504.00,8600,20240502,-62.09,2555,20250210,27.59,4885,-33.27,20250103,2555,27.59,20250210,8600,-62.09,20240502,2555,27.59,20250210,0.17,Y,093640,500,163 억,,0,N,N,0,N,00,N
+20250424,100725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,10,2,0.31,25937385,8030,19.77,3200,3250,3200,4205,2265,3235,3230.06,0.00,0,-1316,3345,3290,3245,3190,3145,3267,3167,163,970,500,2130,5,1,32606724,1058,-4.09,1.30,12,0.02,-794.00,2504.00,8600,20240502,-62.27,2555,20250210,27.01,4885,-33.57,20250103,2555,27.01,20250210,8600,-62.27,20240502,2555,27.01,20250210,0.17,Y,093640,500,163 억,,0,N,N,0,N,00,N
+20250424,090730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,15,2,0.46,2172940,677,1.67,3200,3250,3200,4205,2265,3235,3209.66,0.00,0,-22,3345,3290,3245,3190,3145,3267,3167,163,970,500,2130,5,1,32606724,1060,-4.09,1.30,12,0.00,-794.00,2504.00,8600,20240502,-62.21,2555,20250210,27.20,4885,-33.47,20250103,2555,27.20,20250210,8600,-62.21,20240502,2555,27.20,20250210,0.17,Y,093640,500,163 억,,0,N,N,0,N,00,N
 20250423,160711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,20,2,0.62,131041707,40559,79.04,3270,3300,3200,4175,2255,3215,3230.89,0.00,0,6210,3331,3272,3216,3157,3101,3245,3130,163,960,500,2120,5,1,32606724,1055,-4.07,1.29,12,0.12,-794.00,2504.00,8600,20240502,-62.38,2555,20250210,26.61,4885,-33.78,20250103,2555,26.61,20250210,8600,-62.38,20240502,2555,26.61,20250210,0.17,N,093640,500,163 억,,0,N,N,12491,N,00,N
 20250423,150725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,0,3,0.00,126018892,39004,76.01,3270,3300,3200,4175,2255,3215,3230.92,0.00,0,5398,3331,3272,3216,3157,3101,3245,3130,163,960,500,2120,5,1,32606724,1048,-4.05,1.28,12,0.12,-794.00,2504.00,8600,20240502,-62.62,2555,20250210,25.83,4885,-34.19,20250103,2555,25.83,20250210,8600,-62.62,20240502,2555,25.83,20250210,0.17,N,093640,500,163 억,,0,N,N,12491,N,00,N
 20250423,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,-15,5,-0.47,110156657,34057,66.37,3270,3300,3200,4175,2255,3215,3234.48,0.00,0,4484,3331,3272,3216,3157,3101,3245,3130,163,960,500,2120,5,1,32606724,1043,-4.03,1.28,12,0.10,-794.00,2504.00,8600,20240502,-62.79,2555,20250210,25.24,4885,-34.49,20250103,2555,25.24,20250210,8600,-62.79,20240502,2555,25.24,20250210,0.17,N,093640,500,163 억,,0,N,N,12491,N,00,N
diff --git a/093920/price/prices-20250401.csv b/093920/price/prices-20250401.csv
index c68e7b69a562..c881a580132b 100644
--- a/093920/price/prices-20250401.csv
+++ b/093920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,0,3,0.00,40019625,7501,85.11,5370,5370,5310,6950,3750,5350,5335.24,3.62,0,-205,5396,5372,5346,5322,5296,5375,5325,93,1600,500,3950,10,1,18600000,995,5.64,0.46,12,0.04,949.00,11587.00,5970,20240813,-10.39,5010,20250409,6.79,5560,-3.78,20250107,5010,6.79,20250409,5970,-10.39,20240813,5010,6.79,20250409,0.37,Y,093920,500,93 억,,673484,N,N,0,N,00,N
+20250424,150727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-20,5,-0.37,33513615,6282,71.28,5370,5370,5310,6950,3750,5350,5334.86,3.62,0,-205,5396,5372,5346,5322,5296,5375,5325,93,1600,500,3950,10,1,18600000,991,5.62,0.46,12,0.03,949.00,11587.00,5970,20240813,-10.72,5010,20250409,6.39,5560,-4.14,20250107,5010,6.39,20250409,5970,-10.72,20240813,5010,6.39,20250409,0.37,Y,093920,500,93 억,,673484,N,N,0,N,00,N
+20250424,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-30,5,-0.56,32305625,6055,68.71,5370,5370,5310,6950,3750,5350,5335.36,3.62,0,-216,5396,5372,5346,5322,5296,5375,5325,93,1600,500,3950,10,1,18600000,990,5.61,0.46,12,0.03,949.00,11587.00,5970,20240813,-10.89,5010,20250409,6.19,5560,-4.32,20250107,5010,6.19,20250409,5970,-10.89,20240813,5010,6.19,20250409,0.37,Y,093920,500,93 억,,673484,N,N,0,N,00,N
+20250424,130726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-30,5,-0.56,27361000,5125,58.15,5370,5370,5320,6950,3750,5350,5338.73,3.62,0,-206,5396,5372,5346,5322,5296,5375,5325,93,1600,500,3950,10,1,18600000,990,5.61,0.46,12,0.03,949.00,11587.00,5970,20240813,-10.89,5010,20250409,6.19,5560,-4.32,20250107,5010,6.19,20250409,5970,-10.89,20240813,5010,6.19,20250409,0.37,Y,093920,500,93 억,,673484,N,N,0,N,00,N
+20250424,120725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-30,5,-0.56,26924040,5043,57.22,5370,5370,5320,6950,3750,5350,5338.89,3.62,0,-206,5396,5372,5346,5322,5296,5375,5325,93,1600,500,3950,10,1,18600000,990,5.61,0.46,12,0.03,949.00,11587.00,5970,20240813,-10.89,5010,20250409,6.19,5560,-4.32,20250107,5010,6.19,20250409,5970,-10.89,20240813,5010,6.19,20250409,0.37,Y,093920,500,93 억,,673484,N,N,0,N,00,N
+20250424,110725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-30,5,-0.56,15795310,2953,33.51,5370,5370,5320,6950,3750,5350,5348.90,3.62,0,-252,5396,5372,5346,5322,5296,5375,5325,93,1600,500,3950,10,1,18600000,990,5.61,0.46,12,0.02,949.00,11587.00,5970,20240813,-10.89,5010,20250409,6.19,5560,-4.32,20250107,5010,6.19,20250409,5970,-10.89,20240813,5010,6.19,20250409,0.37,Y,093920,500,93 억,,673484,N,N,0,N,00,N
+20250424,100726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-20,5,-0.37,11319620,2113,23.98,5370,5370,5320,6950,3750,5350,5357.13,3.62,0,-252,5396,5372,5346,5322,5296,5375,5325,93,1600,500,3950,10,1,18600000,991,5.62,0.46,12,0.01,949.00,11587.00,5970,20240813,-10.72,5010,20250409,6.39,5560,-4.14,20250107,5010,6.39,20250409,5970,-10.72,20240813,5010,6.39,20250409,0.37,Y,093920,500,93 억,,673484,N,N,0,N,00,N
+20250424,090731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,20,2,0.37,5767360,1074,12.19,5370,5370,5360,6950,3750,5350,5369.98,3.62,0,-334,5396,5372,5346,5322,5296,5375,5325,93,1600,500,3950,10,1,18600000,999,5.66,0.46,12,0.01,949.00,11587.00,5970,20240813,-10.05,5010,20250409,7.19,5560,-3.42,20250107,5010,7.19,20250409,5970,-10.05,20240813,5010,7.19,20250409,0.37,Y,093920,500,93 억,,673484,N,N,0,N,00,N
 20250423,160711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,0,3,0.00,47066415,8813,68.16,5350,5370,5320,6950,3750,5350,5340.57,3.63,0,620,5396,5372,5326,5302,5256,5385,5315,93,1600,500,3950,10,1,18600000,995,5.64,0.46,12,0.05,949.00,11587.00,5970,20240813,-10.39,5010,20250409,6.79,5560,-3.78,20250107,5010,6.79,20250409,5970,-10.39,20240813,5010,6.79,20250409,0.38,Y,093920,500,93 억,,675608,N,N,14,N,00,N
 20250423,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-10,5,-0.19,46365565,8682,67.15,5350,5370,5320,6950,3750,5350,5340.42,3.63,0,620,5396,5372,5326,5302,5256,5385,5315,93,1600,500,3950,10,1,18600000,993,5.63,0.46,12,0.05,949.00,11587.00,5970,20240813,-10.55,5010,20250409,6.59,5560,-3.96,20250107,5010,6.59,20250409,5970,-10.55,20240813,5010,6.59,20250409,0.38,Y,093920,500,93 억,,675608,N,N,14,N,00,N
 20250423,140724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,0,3,0.00,35870975,6714,51.93,5350,5370,5320,6950,3750,5350,5342.71,3.63,0,333,5396,5372,5326,5302,5256,5385,5315,93,1600,500,3950,10,1,18600000,995,5.64,0.46,12,0.04,949.00,11587.00,5970,20240813,-10.39,5010,20250409,6.79,5560,-3.78,20250107,5010,6.79,20250409,5970,-10.39,20240813,5010,6.79,20250409,0.38,Y,093920,500,93 억,,675608,N,N,14,N,00,N
diff --git a/094170/price/prices-20250401.csv b/094170/price/prices-20250401.csv
index 6fcff54f9275..82f08f55c33a 100644
--- a/094170/price/prices-20250401.csv
+++ b/094170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20700,150,2,0.73,2780718125,134113,125.39,20600,21050,20500,26700,14400,20550,20734.14,5.65,0,11306,20816,20682,20416,20282,20016,20750,20350,107,6150,500,15200,50,1,20909936,4328,17.45,5.20,12,0.64,1186.00,3977.00,23950,20250320,-13.57,14718,20241203,40.64,23950,-13.57,20250320,17500,18.29,20250102,23950,-13.57,20250320,16140,28.25,20241203,5.16,Y,094170,500,106 억,,1180614,N,N,24587,N,00,N
+20250424,150727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20650,100,2,0.49,2618913425,126294,118.08,20600,21050,20500,26700,14400,20550,20736.64,5.65,0,11746,20816,20682,20416,20282,20016,20750,20350,107,6150,500,15200,50,1,20909936,4318,17.41,5.19,12,0.60,1186.00,3977.00,23950,20250320,-13.78,14718,20241203,40.30,23950,-13.78,20250320,17500,18.00,20250102,23950,-13.78,20250320,16140,27.94,20241203,5.16,Y,094170,500,106 억,,1180614,N,N,17148,N,00,N
+20250424,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20650,100,2,0.49,2286832975,110191,103.02,20600,21050,20500,26700,14400,20550,20753.36,5.65,0,12983,20816,20682,20416,20282,20016,20750,20350,107,6150,500,15200,50,1,20909936,4318,17.41,5.19,12,0.53,1186.00,3977.00,23950,20250320,-13.78,14718,20241203,40.30,23950,-13.78,20250320,17500,18.00,20250102,23950,-13.78,20250320,16140,27.94,20241203,5.16,Y,094170,500,106 억,,1180614,N,N,17148,N,00,N
+20250424,130727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20600,50,2,0.24,2071332275,99753,93.26,20600,21050,20500,26700,14400,20550,20764.61,5.65,0,16424,20816,20682,20416,20282,20016,20750,20350,107,6150,500,15200,50,1,20909936,4307,17.37,5.18,12,0.48,1186.00,3977.00,23950,20250320,-13.99,14718,20241203,39.96,23950,-13.99,20250320,17500,17.71,20250102,23950,-13.99,20250320,16140,27.63,20241203,5.16,Y,094170,500,106 억,,1180614,N,N,17148,N,00,N
+20250424,120726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20650,100,2,0.49,1900183025,91437,85.49,20600,21050,20500,26700,14400,20550,20781.34,5.65,0,14430,20816,20682,20416,20282,20016,20750,20350,107,6150,500,15200,50,1,20909936,4318,17.41,5.19,12,0.44,1186.00,3977.00,23950,20250320,-13.78,14718,20241203,40.30,23950,-13.78,20250320,17500,18.00,20250102,23950,-13.78,20250320,16140,27.94,20241203,5.16,Y,094170,500,106 억,,1180614,N,N,17148,N,00,N
+20250424,110726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20750,200,2,0.97,1667739575,80188,74.97,20600,21050,20500,26700,14400,20550,20797.87,5.65,0,14773,20816,20682,20416,20282,20016,20750,20350,107,6150,500,15200,50,1,20909936,4339,17.50,5.22,12,0.38,1186.00,3977.00,23950,20250320,-13.36,14718,20241203,40.98,23950,-13.36,20250320,17500,18.57,20250102,23950,-13.36,20250320,16140,28.56,20241203,5.16,Y,094170,500,106 억,,1180614,N,N,17148,N,00,N
+20250424,100726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20950,400,2,1.95,1247709375,59956,56.05,20600,21050,20500,26700,14400,20550,20810.42,5.65,0,15842,20816,20682,20416,20282,20016,20750,20350,107,6150,500,15200,50,1,20909936,4381,17.66,5.27,12,0.29,1186.00,3977.00,23950,20250320,-12.53,14718,20241203,42.34,23950,-12.53,20250320,17500,19.71,20250102,23950,-12.53,20250320,16140,29.80,20241203,5.16,Y,094170,500,106 억,,1180614,N,N,17148,N,00,N
+20250424,090731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20700,150,2,0.73,118077150,5712,5.34,20600,20750,20550,26700,14400,20550,20671.77,5.65,0,293,20816,20682,20416,20282,20016,20750,20350,107,6150,500,15200,50,1,20909936,4328,17.45,5.20,12,0.03,1186.00,3977.00,23950,20250320,-13.57,14718,20241203,40.64,23950,-13.57,20250320,17500,18.29,20250102,23950,-13.57,20250320,16140,28.25,20241203,5.16,Y,094170,500,106 억,,1180614,N,N,17148,N,00,N
 20250423,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20550,500,2,2.49,2178898075,106960,103.11,20300,20550,20150,26050,14050,20050,20371.14,5.54,0,17555,20456,20252,20046,19842,19636,20355,19945,107,6000,500,14830,50,1,20909936,4297,17.33,5.17,12,0.51,1186.00,3977.00,23950,20250320,-14.20,14718,20241203,39.62,23950,-14.20,20250320,17500,17.43,20250102,23950,-14.20,20250320,16140,27.32,20241203,5.21,Y,094170,500,106 억,,1157677,N,N,17148,N,00,N
 20250423,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20400,350,2,1.75,1977130925,97123,93.63,20300,20550,20150,26050,14050,20050,20356.98,5.54,0,15076,20456,20252,20046,19842,19636,20355,19945,107,6000,500,14830,50,1,20909936,4266,17.20,5.13,12,0.46,1186.00,3977.00,23950,20250320,-14.82,14718,20241203,38.61,23950,-14.82,20250320,17500,16.57,20250102,23950,-14.82,20250320,16140,26.39,20241203,5.21,Y,094170,500,106 억,,1157677,N,N,29228,N,00,N
 20250423,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20300,250,2,1.25,1606799775,78957,76.11,20300,20550,20150,26050,14050,20050,20350.31,5.54,0,14289,20456,20252,20046,19842,19636,20355,19945,107,6000,500,14830,50,1,20909936,4245,17.12,5.10,12,0.38,1186.00,3977.00,23950,20250320,-15.24,14718,20241203,37.93,23950,-15.24,20250320,17500,16.00,20250102,23950,-15.24,20250320,16140,25.77,20241203,5.21,Y,094170,500,106 억,,1157677,N,N,29228,N,00,N
diff --git a/094280/price/prices-20250401.csv b/094280/price/prices-20250401.csv
index dc246f038d5e..3ffb7f23103a 100644
--- a/094280/price/prices-20250401.csv
+++ b/094280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160719,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11930,0,3,0.00,74610005,6259,193.60,11950,11950,11890,15500,8360,11930,11920.44,0.96,0,1190,11963,11946,11933,11916,11903,11940,11910,58,3570,500,9060,10,1,11558200,1379,12.60,1.91,12,0.05,947.00,6233.00,17000,20240627,-29.82,11470,20250407,4.01,12300,-3.01,20250102,11470,4.01,20250407,17000,-29.82,20240627,11470,4.01,20250407,0.34,Y,094280,500,57 억,,110822,N,N,70,N,00,N
+20250424,150728,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11940,10,2,0.08,66962525,5618,173.77,11950,11950,11890,15500,8360,11930,11919.28,0.96,0,1144,11963,11946,11933,11916,11903,11940,11910,58,3570,500,9060,10,1,11558200,1380,12.61,1.92,12,0.05,947.00,6233.00,17000,20240627,-29.76,11470,20250407,4.10,12300,-2.93,20250102,11470,4.10,20250407,17000,-29.76,20240627,11470,4.10,20250407,0.34,Y,094280,500,57 억,,110822,N,N,14,N,00,N
+20250424,140728,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11950,20,2,0.17,62675625,5259,162.67,11950,11950,11890,15500,8360,11930,11917.78,0.96,0,943,11963,11946,11933,11916,11903,11940,11910,58,3570,500,9060,10,1,11558200,1381,12.62,1.92,12,0.05,947.00,6233.00,17000,20240627,-29.71,11470,20250407,4.18,12300,-2.85,20250102,11470,4.18,20250407,17000,-29.71,20240627,11470,4.18,20250407,0.34,Y,094280,500,57 억,,110822,N,N,14,N,00,N
+20250424,130727,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11930,0,3,0.00,59318755,4978,153.97,11950,11950,11890,15500,8360,11930,11916.18,0.96,0,738,11963,11946,11933,11916,11903,11940,11910,58,3570,500,9060,10,1,11558200,1379,12.60,1.91,12,0.04,947.00,6233.00,17000,20240627,-29.82,11470,20250407,4.01,12300,-3.01,20250102,11470,4.01,20250407,17000,-29.82,20240627,11470,4.01,20250407,0.34,Y,094280,500,57 억,,110822,N,N,14,N,00,N
+20250424,120726,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11910,-20,5,-0.17,50738565,4258,131.70,11950,11950,11890,15500,8360,11930,11916.06,0.96,0,927,11963,11946,11933,11916,11903,11940,11910,58,3570,500,9060,10,1,11558200,1377,12.58,1.91,12,0.04,947.00,6233.00,17000,20240627,-29.94,11470,20250407,3.84,12300,-3.17,20250102,11470,3.84,20250407,17000,-29.94,20240627,11470,3.84,20250407,0.34,Y,094280,500,57 억,,110822,N,N,14,N,00,N
+20250424,110726,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11940,10,2,0.08,16196300,1356,41.94,11950,11950,11920,15500,8360,11930,11944.17,0.96,0,209,11963,11946,11933,11916,11903,11940,11910,58,3570,500,9060,10,1,11558200,1380,12.61,1.92,12,0.01,947.00,6233.00,17000,20240627,-29.76,11470,20250407,4.10,12300,-2.93,20250102,11470,4.10,20250407,17000,-29.76,20240627,11470,4.10,20250407,0.34,Y,094280,500,57 억,,110822,N,N,14,N,00,N
+20250424,100726,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11950,20,2,0.17,8530100,714,22.08,11950,11950,11940,15500,8360,11930,11946.92,0.96,0,10,11963,11946,11933,11916,11903,11940,11910,58,3570,500,9060,10,1,11558200,1381,12.62,1.92,12,0.01,947.00,6233.00,17000,20240627,-29.71,11470,20250407,4.18,12300,-2.85,20250102,11470,4.18,20250407,17000,-29.71,20240627,11470,4.18,20250407,0.34,Y,094280,500,57 억,,110822,N,N,14,N,00,N
+20250424,090731,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11950,20,2,0.17,1708850,143,4.42,11950,11950,11950,15500,8360,11930,11950.00,0.96,0,0,11963,11946,11933,11916,11903,11940,11910,58,3570,500,9060,10,1,11558200,1381,12.62,1.92,12,0.00,947.00,6233.00,17000,20240627,-29.71,11470,20250407,4.18,12300,-2.85,20250102,11470,4.18,20250407,17000,-29.71,20240627,11470,4.18,20250407,0.34,Y,094280,500,57 억,,110822,N,N,14,N,00,N
 20250423,160712,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11930,10,2,0.08,37937140,3178,67.72,11940,11950,11920,15490,8350,11920,11937.43,0.96,0,121,11993,11956,11893,11856,11793,11975,11875,58,3570,500,9050,10,1,11558200,1379,12.60,1.91,12,0.03,947.00,6233.00,17000,20240627,-29.82,11470,20250407,4.01,12300,-3.01,20250102,11470,4.01,20250407,17000,-29.82,20240627,11470,4.01,20250407,0.34,Y,094280,500,57 억,,110701,N,N,14,N,00,N
 20250423,150726,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11940,20,2,0.17,37232900,3119,66.46,11940,11950,11920,15490,8350,11920,11937.45,0.96,0,121,11993,11956,11893,11856,11793,11975,11875,58,3570,500,9050,10,1,11558200,1380,12.61,1.92,12,0.03,947.00,6233.00,17000,20240627,-29.76,11470,20250407,4.10,12300,-2.93,20250102,11470,4.10,20250407,17000,-29.76,20240627,11470,4.10,20250407,0.34,Y,094280,500,57 억,,110701,N,N,6,N,00,N
 20250423,140725,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11930,10,2,0.08,32602800,2731,58.19,11940,11950,11920,15490,8350,11920,11938.04,0.96,0,121,11993,11956,11893,11856,11793,11975,11875,58,3570,500,9050,10,1,11558200,1379,12.60,1.91,12,0.02,947.00,6233.00,17000,20240627,-29.82,11470,20250407,4.01,12300,-3.01,20250102,11470,4.01,20250407,17000,-29.82,20240627,11470,4.01,20250407,0.34,Y,094280,500,57 억,,110701,N,N,6,N,00,N
diff --git a/094360/price/prices-20250401.csv b/094360/price/prices-20250401.csv
index 347c887bc50d..800dc4b60aed 100644
--- a/094360/price/prices-20250401.csv
+++ b/094360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160719,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16900,-680,5,-3.87,2339358505,135919,115.01,17730,17770,16900,22850,12310,17580,17211.83,1.60,0,-17223,17893,17736,17423,17266,16953,17815,17345,107,5270,500,13000,10,1,21118374,3569,35.14,3.97,12,0.64,481.00,4260.00,26800,20240529,-36.94,11250,20241210,50.22,22950,-26.36,20250211,13510,25.09,20250409,26800,-36.94,20240529,11250,50.22,20241210,3.68,Y,094360,500,107 억,,337869,N,N,23553,N,00,N
+20250424,150728,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17010,-570,5,-3.24,2190135535,127104,107.55,17730,17770,16990,22850,12310,17580,17231.05,1.60,0,-17189,17893,17736,17423,17266,16953,17815,17345,107,5270,500,13000,10,1,21118374,3592,35.36,3.99,12,0.60,481.00,4260.00,26800,20240529,-36.53,11250,20241210,51.20,22950,-25.88,20250211,13510,25.91,20250409,26800,-36.53,20240529,11250,51.20,20241210,3.68,Y,094360,500,107 억,,337869,N,N,12224,N,00,N
+20250424,140729,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17180,-400,5,-2.28,1860100095,107760,91.19,17730,17770,17070,22850,12310,17580,17261.51,1.60,0,-9727,17893,17736,17423,17266,16953,17815,17345,107,5270,500,13000,10,1,21118374,3628,35.72,4.03,12,0.51,481.00,4260.00,26800,20240529,-35.90,11250,20241210,52.71,22950,-25.14,20250211,13510,27.17,20250409,26800,-35.90,20240529,11250,52.71,20241210,3.68,Y,094360,500,107 억,,337869,N,N,12224,N,00,N
+20250424,130727,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17190,-390,5,-2.22,1712718710,99184,83.93,17730,17770,17070,22850,12310,17580,17268.09,1.60,0,-4335,17893,17736,17423,17266,16953,17815,17345,107,5270,500,13000,10,1,21118374,3630,35.74,4.04,12,0.47,481.00,4260.00,26800,20240529,-35.86,11250,20241210,52.80,22950,-25.10,20250211,13510,27.24,20250409,26800,-35.86,20240529,11250,52.80,20241210,3.68,Y,094360,500,107 억,,337869,N,N,12224,N,00,N
+20250424,120726,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17210,-370,5,-2.10,1474400505,85308,72.19,17730,17770,17070,22850,12310,17580,17283.26,1.60,0,-5294,17893,17736,17423,17266,16953,17815,17345,107,5270,500,13000,10,1,21118374,3634,35.78,4.04,12,0.40,481.00,4260.00,26800,20240529,-35.78,11250,20241210,52.98,22950,-25.01,20250211,13510,27.39,20250409,26800,-35.78,20240529,11250,52.98,20241210,3.68,Y,094360,500,107 억,,337869,N,N,12224,N,00,N
+20250424,110726,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17170,-410,5,-2.33,1180233340,68259,57.76,17730,17770,17070,22850,12310,17580,17290.52,1.60,0,-8593,17893,17736,17423,17266,16953,17815,17345,107,5270,500,13000,10,1,21118374,3626,35.70,4.03,12,0.32,481.00,4260.00,26800,20240529,-35.93,11250,20241210,52.62,22950,-25.19,20250211,13510,27.09,20250409,26800,-35.93,20240529,11250,52.62,20241210,3.68,Y,094360,500,107 억,,337869,N,N,12224,N,00,N
+20250424,100726,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17200,-380,5,-2.16,883137250,50950,43.11,17730,17770,17110,22850,12310,17580,17333.41,1.60,0,-5495,17893,17736,17423,17266,16953,17815,17345,107,5270,500,13000,10,1,21118374,3632,35.76,4.04,12,0.24,481.00,4260.00,26800,20240529,-35.82,11250,20241210,52.89,22950,-25.05,20250211,13510,27.31,20250409,26800,-35.82,20240529,11250,52.89,20241210,3.68,Y,094360,500,107 억,,337869,N,N,12224,N,00,N
+20250424,090732,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17500,-80,5,-0.46,160627770,9102,7.70,17730,17770,17500,22850,12310,17580,17647.52,1.60,0,-2650,17893,17736,17423,17266,16953,17815,17345,107,5270,500,13000,10,1,21118374,3696,36.38,4.11,12,0.04,481.00,4260.00,26800,20240529,-34.70,11250,20241210,55.56,22950,-23.75,20250211,13510,29.53,20250409,26800,-34.70,20240529,11250,55.56,20241210,3.68,Y,094360,500,107 억,,337869,N,N,12224,N,00,N
 20250423,160712,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17580,580,2,3.41,2055739270,118177,143.10,17500,17580,17110,22100,11900,17000,17395.40,1.50,0,16791,17393,17196,17043,16846,16693,17175,16825,107,5100,500,12580,10,1,21118374,3713,36.55,4.13,12,0.56,481.00,4260.00,26800,20240529,-34.40,11250,20241210,56.27,22950,-23.40,20250211,13510,30.13,20250409,26800,-34.40,20240529,11250,56.27,20241210,3.61,Y,094360,500,107 억,,316610,N,N,12224,N,00,N
 20250423,150726,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17570,570,2,3.35,1869328180,107561,130.25,17500,17580,17110,22100,11900,17000,17379.24,1.50,0,16920,17393,17196,17043,16846,16693,17175,16825,107,5100,500,12580,10,1,21118374,3710,36.53,4.12,12,0.51,481.00,4260.00,26800,20240529,-34.44,11250,20241210,56.18,22950,-23.44,20250211,13510,30.05,20250409,26800,-34.44,20240529,11250,56.18,20241210,3.61,Y,094360,500,107 억,,316610,N,N,20522,N,00,N
 20250423,140725,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17450,450,2,2.65,1365937330,78807,95.43,17500,17500,17110,22100,11900,17000,17332.69,1.50,0,11906,17393,17196,17043,16846,16693,17175,16825,107,5100,500,12580,10,1,21118374,3685,36.28,4.10,12,0.37,481.00,4260.00,26800,20240529,-34.89,11250,20241210,55.11,22950,-23.97,20250211,13510,29.16,20250409,26800,-34.89,20240529,11250,55.11,20241210,3.61,Y,094360,500,107 억,,316610,N,N,20522,N,00,N
diff --git a/094480/price/prices-20250401.csv b/094480/price/prices-20250401.csv
index d00db39bb995..6b087c5f592a 100644
--- a/094480/price/prices-20250401.csv
+++ b/094480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160719,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8070,-60,5,-0.74,2054720990,253845,65.58,8110,8170,8040,10560,5700,8130,8094.39,0.39,0,-8962,8476,8302,8176,8002,7876,8240,7940,196,2430,500,5040,10,1,39229838,3166,384.29,2.81,12,0.65,21.00,2872.00,10770,20241112,-25.07,5480,20240708,47.26,9770,-17.40,20250415,6650,21.35,20250331,10770,-25.07,20241112,5480,47.26,20240708,7.53,Y,094480,500,196 억,,153013,N,N,9937,N,00,N
+20250424,150728,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8070,-60,5,-0.74,1848566910,228266,58.97,8110,8170,8040,10560,5700,8130,8098.30,0.39,0,-7684,8476,8302,8176,8002,7876,8240,7940,196,2430,500,5040,10,1,39229838,3166,384.29,2.81,12,0.58,21.00,2872.00,10770,20241112,-25.07,5480,20240708,47.26,9770,-17.40,20250415,6650,21.35,20250331,10770,-25.07,20241112,5480,47.26,20240708,7.53,Y,094480,500,196 억,,153013,N,N,28066,N,00,N
+20250424,140729,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8080,-50,5,-0.62,1667771950,205877,53.19,8110,8170,8040,10560,5700,8130,8100.82,0.39,0,-3036,8476,8302,8176,8002,7876,8240,7940,196,2430,500,5040,10,1,39229838,3170,384.76,2.81,12,0.52,21.00,2872.00,10770,20241112,-24.98,5480,20240708,47.45,9770,-17.30,20250415,6650,21.50,20250331,10770,-24.98,20241112,5480,47.45,20240708,7.53,Y,094480,500,196 억,,153013,N,N,28066,N,00,N
+20250424,130728,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8100,-30,5,-0.37,1497219890,184772,47.74,8110,8170,8040,10560,5700,8130,8103.07,0.39,0,-5207,8476,8302,8176,8002,7876,8240,7940,196,2430,500,5040,10,1,39229838,3178,385.71,2.82,12,0.47,21.00,2872.00,10770,20241112,-24.79,5480,20240708,47.81,9770,-17.09,20250415,6650,21.80,20250331,10770,-24.79,20241112,5480,47.81,20240708,7.53,Y,094480,500,196 억,,153013,N,N,28066,N,00,N
+20250424,120727,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8110,-20,5,-0.25,1396922060,172372,44.53,8110,8170,8040,10560,5700,8130,8104.11,0.39,0,-5154,8476,8302,8176,8002,7876,8240,7940,196,2430,500,5040,10,1,39229838,3182,386.19,2.82,12,0.44,21.00,2872.00,10770,20241112,-24.70,5480,20240708,47.99,9770,-16.99,20250415,6650,21.95,20250331,10770,-24.70,20241112,5480,47.99,20240708,7.53,Y,094480,500,196 억,,153013,N,N,28066,N,00,N
+20250424,110727,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8100,-30,5,-0.37,1248952310,154083,39.81,8110,8170,8040,10560,5700,8130,8105.71,0.39,0,-6657,8476,8302,8176,8002,7876,8240,7940,196,2430,500,5040,10,1,39229838,3178,385.71,2.82,12,0.39,21.00,2872.00,10770,20241112,-24.79,5480,20240708,47.81,9770,-17.09,20250415,6650,21.80,20250331,10770,-24.79,20241112,5480,47.81,20240708,7.53,Y,094480,500,196 억,,153013,N,N,28066,N,00,N
+20250424,100727,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8080,-50,5,-0.62,1021839080,125966,32.54,8110,8170,8060,10560,5700,8130,8112.02,0.39,0,-341,8476,8302,8176,8002,7876,8240,7940,196,2430,500,5040,10,1,39229838,3170,384.76,2.81,12,0.32,21.00,2872.00,10770,20241112,-24.98,5480,20240708,47.45,9770,-17.30,20250415,6650,21.50,20250331,10770,-24.98,20241112,5480,47.45,20240708,7.53,Y,094480,500,196 억,,153013,N,N,28066,N,00,N
+20250424,090732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8140,10,2,0.12,383234150,47225,12.20,8110,8170,8080,10560,5700,8130,8115.07,0.39,0,10881,8476,8302,8176,8002,7876,8240,7940,196,2430,500,5040,10,1,39229838,3193,387.62,2.83,12,0.12,21.00,2872.00,10770,20241112,-24.42,5480,20240708,48.54,9770,-16.68,20250415,6650,22.41,20250331,10770,-24.42,20241112,5480,48.54,20240708,7.53,Y,094480,500,196 억,,153013,N,N,28066,N,00,N
 20250423,160712,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8130,10,2,0.12,3153504735,387077,66.21,8320,8350,8050,10550,5690,8120,8146.99,0.47,0,-16629,8513,8316,8193,7996,7873,8255,7935,196,2430,500,5030,10,1,39229838,3189,387.14,2.83,12,0.99,21.00,2872.00,10770,20241112,-24.51,5480,20240708,48.36,9770,-16.79,20250415,6650,22.26,20250331,10770,-24.51,20241112,5480,48.36,20240708,7.18,Y,094480,500,196 억,,185605,N,N,28066,N,00,N
 20250423,150727,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8140,20,2,0.25,2911921040,357385,61.13,8320,8350,8050,10550,5690,8120,8147.85,0.47,0,-21712,8513,8316,8193,7996,7873,8255,7935,196,2430,500,5030,10,1,39229838,3193,387.62,2.83,12,0.91,21.00,2872.00,10770,20241112,-24.42,5480,20240708,48.54,9770,-16.68,20250415,6650,22.41,20250331,10770,-24.42,20241112,5480,48.54,20240708,7.18,Y,094480,500,196 억,,185605,N,N,28904,N,00,N
 20250423,140725,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8140,20,2,0.25,2665199105,327028,55.94,8320,8350,8050,10550,5690,8120,8149.76,0.47,0,-24768,8513,8316,8193,7996,7873,8255,7935,196,2430,500,5030,10,1,39229838,3193,387.62,2.83,12,0.83,21.00,2872.00,10770,20241112,-24.42,5480,20240708,48.54,9770,-16.68,20250415,6650,22.41,20250331,10770,-24.42,20241112,5480,48.54,20240708,7.18,Y,094480,500,196 억,,185605,N,N,28904,N,00,N
diff --git a/094800/price/prices-20250401.csv b/094800/price/prices-20250401.csv
index addc60464458..1ba6761fafbd 100644
--- a/094800/price/prices-20250401.csv
+++ b/094800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160719,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4260,0,3,0.00,51131950,12022,25.46,4260,4265,4240,5530,2985,4260,4253.20,2.60,0,0,4303,4281,4248,4226,4193,4287,4232,4642,1270,0,3150,5,1,92834331,3955,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-7.89,4010,20250409,6.23,4305,-1.05,20250305,4010,6.23,20250409,4625,-7.89,20241002,4010,6.23,20250409,0.00,Y,094800,0,4641 억,,2414983,N,N,217,N,00,N
+20250424,150729,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4250,-10,5,-0.23,31551690,7418,15.71,4260,4265,4240,5530,2985,4260,4253.40,2.60,0,0,4303,4281,4248,4226,4193,4287,4232,4642,1270,0,3150,5,1,92834331,3945,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.11,4010,20250409,5.99,4305,-1.28,20250305,4010,5.99,20250409,4625,-8.11,20241002,4010,5.99,20250409,0.00,Y,094800,0,4641 억,,2414983,N,N,217,N,00,N
+20250424,140729,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4250,-10,5,-0.23,27608440,6488,13.74,4260,4265,4240,5530,2985,4260,4255.31,2.60,0,0,4303,4281,4248,4226,4193,4287,4232,4642,1270,0,3150,5,1,92834331,3945,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.11,4010,20250409,5.99,4305,-1.28,20250305,4010,5.99,20250409,4625,-8.11,20241002,4010,5.99,20250409,0.00,Y,094800,0,4641 억,,2414983,N,N,217,N,00,N
+20250424,130728,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4255,-5,5,-0.12,25403440,5968,12.64,4260,4265,4240,5530,2985,4260,4256.61,2.60,0,0,4303,4281,4248,4226,4193,4287,4232,4642,1270,0,3150,5,1,92834331,3950,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.00,4010,20250409,6.11,4305,-1.16,20250305,4010,6.11,20250409,4625,-8.00,20241002,4010,6.11,20250409,0.00,Y,094800,0,4641 억,,2414983,N,N,217,N,00,N
+20250424,120727,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4255,-5,5,-0.12,25352380,5956,12.61,4260,4265,4240,5530,2985,4260,4256.61,2.60,0,0,4303,4281,4248,4226,4193,4287,4232,4642,1270,0,3150,5,1,92834331,3950,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-8.00,4010,20250409,6.11,4305,-1.16,20250305,4010,6.11,20250409,4625,-8.00,20241002,4010,6.11,20250409,0.00,Y,094800,0,4641 억,,2414983,N,N,217,N,00,N
+20250424,110727,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4260,0,3,0.00,21646270,5086,10.77,4260,4260,4240,5530,2985,4260,4256.05,2.60,0,0,4303,4281,4248,4226,4193,4287,4232,4642,1270,0,3150,5,1,92834331,3955,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-7.89,4010,20250409,6.23,4305,-1.05,20250305,4010,6.23,20250409,4625,-7.89,20241002,4010,6.23,20250409,0.00,Y,094800,0,4641 억,,2414983,N,N,217,N,00,N
+20250424,100727,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4255,-5,5,-0.12,327640,77,0.16,4260,4260,4255,5530,2985,4260,4255.06,2.60,0,0,4303,4281,4248,4226,4193,4287,4232,4642,1270,0,3150,5,1,92834331,3950,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-8.00,4010,20250409,6.11,4305,-1.16,20250305,4010,6.11,20250409,4625,-8.00,20241002,4010,6.11,20250409,0.00,Y,094800,0,4641 억,,2414983,N,N,217,N,00,N
+20250424,090732,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4260,0,3,0.00,0,0,0.00,0,0,0,5530,2985,4260,0.00,2.60,0,0,4303,4281,4248,4226,4193,4287,4232,4642,1270,0,3150,5,1,92834331,3955,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-7.89,4010,20250409,6.23,4305,-1.05,20250305,4010,6.23,20250409,4625,-7.89,20241002,4010,6.23,20250409,0.00,Y,094800,0,4641 억,,2414983,N,N,217,N,00,N
 20250423,160713,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4260,0,3,0.00,199350026,47218,107.37,4260,4270,4215,5530,2985,4260,4221.91,2.59,0,0,4290,4275,4250,4235,4210,4282,4242,4642,1270,0,3150,5,1,92834331,3955,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-7.89,4010,20250409,6.23,4305,-1.05,20250305,4010,6.23,20250409,4625,-7.89,20241002,4010,6.23,20250409,0.00,Y,094800,0,4641 억,,2408990,N,N,217,N,00,N
 20250423,150727,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4257,-3,5,-0.07,188228369,44607,101.44,4260,4270,4215,5530,2985,4260,4219.70,2.59,0,0,4290,4275,4250,4235,4210,4282,4242,4642,1270,0,3150,5,1,92834331,3952,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-7.96,4010,20250409,6.16,4305,-1.11,20250305,4010,6.16,20250409,4625,-7.96,20241002,4010,6.16,20250409,0.00,Y,094800,0,4641 억,,2408990,N,N,0,N,00,N
 20250423,140726,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4260,0,3,0.00,186428575,44184,100.48,4260,4270,4215,5530,2985,4260,4219.37,2.59,0,0,4290,4275,4250,4235,4210,4282,4242,4642,1270,0,3150,5,1,92834331,3955,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-7.89,4010,20250409,6.23,4305,-1.05,20250305,4010,6.23,20250409,4625,-7.89,20241002,4010,6.23,20250409,0.00,Y,094800,0,4641 억,,2408990,N,N,0,N,00,N
diff --git a/094820/price/prices-20250401.csv b/094820/price/prices-20250401.csv
index cff079e96757..e6420b5b7b88 100644
--- a/094820/price/prices-20250401.csv
+++ b/094820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160720,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9170,120,2,1.33,279526945,30530,111.26,9090,9230,8990,11760,6340,9050,9155.81,2.67,0,8016,9230,9140,9060,8970,8890,9185,9015,75,2710,500,6330,10,1,15078709,1383,13.25,1.04,12,0.20,692.00,8844.00,15200,20240529,-39.67,6900,20241209,32.90,10180,-9.92,20250117,7320,25.27,20250409,15200,-39.67,20240529,6900,32.90,20241209,2.76,Y,094820,500,75 억,,402173,N,N,715,N,00,N
+20250424,150729,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9200,150,2,1.66,265481915,28994,105.66,9090,9230,8990,11760,6340,9050,9156.44,2.67,0,8186,9230,9140,9060,8970,8890,9185,9015,75,2710,500,6330,10,1,15078709,1387,13.29,1.04,12,0.19,692.00,8844.00,15200,20240529,-39.47,6900,20241209,33.33,10180,-9.63,20250117,7320,25.68,20250409,15200,-39.47,20240529,6900,33.33,20241209,2.76,Y,094820,500,75 억,,402173,N,N,432,N,00,N
+20250424,140730,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9160,110,2,1.22,250427405,27353,99.68,9090,9230,8990,11760,6340,9050,9155.39,2.67,0,8144,9230,9140,9060,8970,8890,9185,9015,75,2710,500,6330,10,1,15078709,1381,13.24,1.04,12,0.18,692.00,8844.00,15200,20240529,-39.74,6900,20241209,32.75,10180,-10.02,20250117,7320,25.14,20250409,15200,-39.74,20240529,6900,32.75,20241209,2.76,Y,094820,500,75 억,,402173,N,N,432,N,00,N
+20250424,130728,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9190,140,2,1.55,235098885,25678,93.58,9090,9230,8990,11760,6340,9050,9155.65,2.67,0,7580,9230,9140,9060,8970,8890,9185,9015,75,2710,500,6330,10,1,15078709,1386,13.28,1.04,12,0.17,692.00,8844.00,15200,20240529,-39.54,6900,20241209,33.19,10180,-9.72,20250117,7320,25.55,20250409,15200,-39.54,20240529,6900,33.19,20241209,2.76,Y,094820,500,75 억,,402173,N,N,432,N,00,N
+20250424,120727,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9205,155,2,1.71,222913185,24352,88.74,9090,9230,8990,11760,6340,9050,9153.79,2.67,0,7828,9230,9140,9060,8970,8890,9185,9015,75,2710,500,6330,10,1,15078709,1388,13.30,1.04,12,0.16,692.00,8844.00,15200,20240529,-39.44,6900,20241209,33.41,10180,-9.58,20250117,7320,25.75,20250409,15200,-39.44,20240529,6900,33.41,20241209,2.76,Y,094820,500,75 억,,402173,N,N,432,N,00,N
+20250424,110727,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9190,140,2,1.55,151932200,16646,60.66,9090,9230,8990,11760,6340,9050,9127.25,2.67,0,4060,9230,9140,9060,8970,8890,9185,9015,75,2710,500,6330,10,1,15078709,1386,13.28,1.04,12,0.11,692.00,8844.00,15200,20240529,-39.54,6900,20241209,33.19,10180,-9.72,20250117,7320,25.55,20250409,15200,-39.54,20240529,6900,33.19,20241209,2.76,Y,094820,500,75 억,,402173,N,N,432,N,00,N
+20250424,100727,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9090,40,2,0.44,52822010,5828,21.24,9090,9150,8990,11760,6340,9050,9063.49,2.67,0,847,9230,9140,9060,8970,8890,9185,9015,75,2710,500,6330,10,1,15078709,1371,13.14,1.03,12,0.04,692.00,8844.00,15200,20240529,-40.20,6900,20241209,31.74,10180,-10.71,20250117,7320,24.18,20250409,15200,-40.20,20240529,6900,31.74,20241209,2.76,Y,094820,500,75 억,,402173,N,N,432,N,00,N
+20250424,090732,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9140,90,2,0.99,4330800,476,1.73,9090,9150,9070,11760,6340,9050,9098.32,2.67,0,198,9230,9140,9060,8970,8890,9185,9015,75,2710,500,6330,10,1,15078709,1378,13.21,1.03,12,0.00,692.00,8844.00,15200,20240529,-39.87,6900,20241209,32.46,10180,-10.22,20250117,7320,24.86,20250409,15200,-39.87,20240529,6900,32.46,20241209,2.76,Y,094820,500,75 억,,402173,N,N,432,N,00,N
 20250423,160713,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9050,160,2,1.80,248093080,27441,92.69,9010,9150,8980,11550,6230,8890,9040.96,2.61,0,8477,9110,9000,8900,8790,8690,9055,8845,75,2660,500,6220,10,1,15078709,1365,13.08,1.02,12,0.18,692.00,8844.00,15200,20240529,-40.46,6900,20241209,31.16,10180,-11.10,20250117,7320,23.63,20250409,15200,-40.46,20240529,6900,31.16,20241209,2.74,Y,094820,500,75 억,,393799,N,N,432,N,00,N
 20250423,150727,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9020,130,2,1.46,234912330,25982,87.76,9010,9150,8980,11550,6230,8890,9041.35,2.61,0,7906,9110,9000,8900,8790,8690,9055,8845,75,2660,500,6220,10,1,15078709,1360,13.03,1.02,12,0.17,692.00,8844.00,15200,20240529,-40.66,6900,20241209,30.72,10180,-11.39,20250117,7320,23.22,20250409,15200,-40.66,20240529,6900,30.72,20241209,2.74,Y,094820,500,75 억,,393799,N,N,2635,N,00,N
 20250423,140726,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9000,110,2,1.24,192963320,21324,72.03,9010,9150,8980,11550,6230,8890,9049.11,2.61,0,5291,9110,9000,8900,8790,8690,9055,8845,75,2660,500,6220,10,1,15078709,1357,13.01,1.02,12,0.14,692.00,8844.00,15200,20240529,-40.79,6900,20241209,30.43,10180,-11.59,20250117,7320,22.95,20250409,15200,-40.79,20240529,6900,30.43,20241209,2.74,Y,094820,500,75 억,,393799,N,N,2635,N,00,N
diff --git a/094840/price/prices-20250401.csv b/094840/price/prices-20250401.csv
index 47ce28bc1654..b83db2d40bf0 100644
--- a/094840/price/prices-20250401.csv
+++ b/094840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7230,220,2,3.14,1282695960,177537,133.94,7030,7430,7000,9110,4910,7010,7224.95,2.57,0,17471,7443,7226,7093,6876,6743,7160,6810,52,2100,500,4480,10,1,10471840,757,4.98,0.32,12,1.70,1453.00,22298.00,9690,20241211,-25.39,5250,20241112,37.71,8600,-15.93,20250409,5750,25.74,20250131,9690,-25.39,20241211,5250,37.71,20241112,4.13,Y,094840,500,52 억,,269124,N,N,5246,N,00,N
+20250424,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7240,230,2,3.28,1224667350,169483,127.86,7030,7430,7000,9110,4910,7010,7225.90,2.57,0,16391,7443,7226,7093,6876,6743,7160,6810,52,2100,500,4480,10,1,10471840,758,4.98,0.32,12,1.62,1453.00,22298.00,9690,20241211,-25.28,5250,20241112,37.90,8600,-15.81,20250409,5750,25.91,20250131,9690,-25.28,20241211,5250,37.90,20241112,4.13,Y,094840,500,52 억,,269124,N,N,4205,N,00,N
+20250424,140730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7260,250,2,3.57,1117884395,154746,116.75,7030,7430,7000,9110,4910,7010,7224.00,2.57,0,14374,7443,7226,7093,6876,6743,7160,6810,52,2100,500,4480,10,1,10471840,760,5.00,0.33,12,1.48,1453.00,22298.00,9690,20241211,-25.08,5250,20241112,38.29,8600,-15.58,20250409,5750,26.26,20250131,9690,-25.08,20241211,5250,38.29,20241112,4.13,Y,094840,500,52 억,,269124,N,N,4205,N,00,N
+20250424,130729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,320,2,4.56,781971245,108919,82.17,7030,7430,7000,9110,4910,7010,7179.38,2.57,0,4384,7443,7226,7093,6876,6743,7160,6810,52,2100,500,4480,10,1,10471840,768,5.04,0.33,12,1.04,1453.00,22298.00,9690,20241211,-24.36,5250,20241112,39.62,8600,-14.77,20250409,5750,27.48,20250131,9690,-24.36,20241211,5250,39.62,20241112,4.13,Y,094840,500,52 억,,269124,N,N,4205,N,00,N
+20250424,120727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,50,2,0.71,230289850,32682,24.66,7030,7090,7000,9110,4910,7010,7046.38,2.57,0,-3023,7443,7226,7093,6876,6743,7160,6810,52,2100,500,4480,10,1,10471840,739,4.86,0.32,12,0.31,1453.00,22298.00,9690,20241211,-27.14,5250,20241112,34.48,8600,-17.91,20250409,5750,22.78,20250131,9690,-27.14,20241211,5250,34.48,20241112,4.13,Y,094840,500,52 억,,269124,N,N,4205,N,00,N
+20250424,110727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,60,2,0.86,213366030,30284,22.85,7030,7090,7000,9110,4910,7010,7045.50,2.57,0,-3963,7443,7226,7093,6876,6743,7160,6810,52,2100,500,4480,10,1,10471840,740,4.87,0.32,12,0.29,1453.00,22298.00,9690,20241211,-27.04,5250,20241112,34.67,8600,-17.79,20250409,5750,22.96,20250131,9690,-27.04,20241211,5250,34.67,20241112,4.13,Y,094840,500,52 억,,269124,N,N,4205,N,00,N
+20250424,100728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,40,2,0.57,157980810,22423,16.92,7030,7090,7000,9110,4910,7010,7045.48,2.57,0,-2435,7443,7226,7093,6876,6743,7160,6810,52,2100,500,4480,10,1,10471840,738,4.85,0.32,12,0.21,1453.00,22298.00,9690,20241211,-27.24,5250,20241112,34.29,8600,-18.02,20250409,5750,22.61,20250131,9690,-27.24,20241211,5250,34.29,20241112,4.13,Y,094840,500,52 억,,269124,N,N,4205,N,00,N
+20250424,090733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,60,2,0.86,25042710,3554,2.68,7030,7080,7020,9110,4910,7010,7046.34,2.57,0,368,7443,7226,7093,6876,6743,7160,6810,52,2100,500,4480,10,1,10471840,740,4.87,0.32,12,0.03,1453.00,22298.00,9690,20241211,-27.04,5250,20241112,34.67,8600,-17.79,20250409,5750,22.96,20250131,9690,-27.04,20241211,5250,34.67,20241112,4.13,Y,094840,500,52 억,,269124,N,N,4205,N,00,N
 20250423,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,-200,5,-2.77,927940230,131884,81.24,7240,7310,6960,9370,5050,7210,7036.04,2.72,0,-24273,7583,7396,7123,6936,6663,7490,7030,52,2160,500,4610,10,1,10471840,734,4.82,0.31,12,1.26,1453.00,22298.00,9690,20241211,-27.66,5250,20241112,33.52,8600,-18.49,20250409,5750,21.91,20250131,9690,-27.66,20241211,5250,33.52,20241112,4.23,Y,094840,500,52 억,,284621,N,N,4205,N,00,N
 20250423,150728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,-230,5,-3.19,849616720,120668,74.33,7240,7310,6960,9370,5050,7210,7040.94,2.72,0,-21152,7583,7396,7123,6936,6663,7490,7030,52,2160,500,4610,10,1,10471840,731,4.80,0.31,12,1.15,1453.00,22298.00,9690,20241211,-27.97,5250,20241112,32.95,8600,-18.84,20250409,5750,21.39,20250131,9690,-27.97,20241211,5250,32.95,20241112,4.23,Y,094840,500,52 억,,284621,N,N,7203,N,00,N
 20250423,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,-210,5,-2.91,771333370,109484,67.44,7240,7310,6960,9370,5050,7210,7045.17,2.72,0,-20385,7583,7396,7123,6936,6663,7490,7030,52,2160,500,4610,10,1,10471840,733,4.82,0.31,12,1.05,1453.00,22298.00,9690,20241211,-27.76,5250,20241112,33.33,8600,-18.60,20250409,5750,21.74,20250131,9690,-27.76,20241211,5250,33.33,20241112,4.23,Y,094840,500,52 억,,284621,N,N,7203,N,00,N
diff --git a/094850/price/prices-20250401.csv b/094850/price/prices-20250401.csv
index 4c9db94aafb8..1cc03b8055b2 100644
--- a/094850/price/prices-20250401.csv
+++ b/094850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,10,2,0.16,1315960570,206704,7.64,6290,6490,6250,8220,4440,6330,6366.45,3.18,0,25623,7703,7016,6603,5916,5503,7360,6260,70,1890,500,4050,10,1,14000000,888,28.43,0.97,12,1.48,223.00,6516.00,7890,20241105,-19.65,4600,20241025,37.83,7290,-13.03,20250423,5210,21.69,20250210,7890,-19.65,20241105,4600,37.83,20241025,1.75,Y,094850,500,70 억,,444790,N,N,23913,N,00,N
+20250424,150730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6370,40,2,0.63,1227640960,192776,7.13,6290,6490,6250,8220,4440,6330,6368.24,3.18,0,24036,7703,7016,6603,5916,5503,7360,6260,70,1890,500,4050,10,1,14000000,892,28.57,0.98,12,1.38,223.00,6516.00,7890,20241105,-19.26,4600,20241025,38.48,7290,-12.62,20250423,5210,22.26,20250210,7890,-19.26,20241105,4600,38.48,20241025,1.75,Y,094850,500,70 억,,444790,N,N,26894,N,00,N
+20250424,140730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6390,60,2,0.95,1168354190,183457,6.78,6290,6490,6250,8220,4440,6330,6368.57,3.18,0,23043,7703,7016,6603,5916,5503,7360,6260,70,1890,500,4050,10,1,14000000,895,28.65,0.98,12,1.31,223.00,6516.00,7890,20241105,-19.01,4600,20241025,38.91,7290,-12.35,20250423,5210,22.65,20250210,7890,-19.01,20241105,4600,38.91,20241025,1.75,Y,094850,500,70 억,,444790,N,N,26894,N,00,N
+20250424,130729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6380,50,2,0.79,1075834910,168935,6.25,6290,6490,6250,8220,4440,6330,6368.36,3.18,0,22547,7703,7016,6603,5916,5503,7360,6260,70,1890,500,4050,10,1,14000000,893,28.61,0.98,12,1.21,223.00,6516.00,7890,20241105,-19.14,4600,20241025,38.70,7290,-12.48,20250423,5210,22.46,20250210,7890,-19.14,20241105,4600,38.70,20241025,1.75,Y,094850,500,70 억,,444790,N,N,26894,N,00,N
+20250424,120728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6390,60,2,0.95,970814555,152492,5.64,6290,6490,6250,8220,4440,6330,6366.35,3.18,0,20440,7703,7016,6603,5916,5503,7360,6260,70,1890,500,4050,10,1,14000000,895,28.65,0.98,12,1.09,223.00,6516.00,7890,20241105,-19.01,4600,20241025,38.91,7290,-12.35,20250423,5210,22.65,20250210,7890,-19.01,20241105,4600,38.91,20241025,1.75,Y,094850,500,70 억,,444790,N,N,26894,N,00,N
+20250424,110728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6400,70,2,1.11,853015790,134020,4.96,6290,6490,6250,8220,4440,6330,6364.87,3.18,0,16135,7703,7016,6603,5916,5503,7360,6260,70,1890,500,4050,10,1,14000000,896,28.70,0.98,12,0.96,223.00,6516.00,7890,20241105,-18.88,4600,20241025,39.13,7290,-12.21,20250423,5210,22.84,20250210,7890,-18.88,20241105,4600,39.13,20241025,1.75,Y,094850,500,70 억,,444790,N,N,26894,N,00,N
+20250424,100728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6370,40,2,0.63,581466280,91669,3.39,6290,6430,6250,8220,4440,6330,6343.12,3.18,0,11145,7703,7016,6603,5916,5503,7360,6260,70,1890,500,4050,10,1,14000000,892,28.57,0.98,12,0.65,223.00,6516.00,7890,20241105,-19.26,4600,20241025,38.48,7290,-12.62,20250423,5210,22.26,20250210,7890,-19.26,20241105,4600,38.48,20241025,1.75,Y,094850,500,70 억,,444790,N,N,26894,N,00,N
+20250424,090733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,-40,5,-0.63,128676270,20448,0.76,6290,6350,6250,8220,4440,6330,6292.67,3.18,0,6882,7703,7016,6603,5916,5503,7360,6260,70,1890,500,4050,10,1,14000000,881,28.21,0.97,12,0.15,223.00,6516.00,7890,20241105,-20.28,4600,20241025,36.74,7290,-13.72,20250423,5210,20.73,20250210,7890,-20.28,20241105,4600,36.74,20241025,1.75,Y,094850,500,70 억,,444790,N,N,26894,N,00,N
 20250423,160714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6330,110,2,1.77,18356457860,2689649,1954.74,6250,7290,6190,8080,4360,6220,6825.13,3.29,0,-15360,6406,6312,6226,6132,6046,6270,6090,70,1860,500,3980,10,1,14000000,886,28.39,0.97,12,19.21,223.00,6516.00,7890,20241105,-19.77,4600,20241025,37.61,7290,-13.17,20250423,5210,21.50,20250210,7890,-19.77,20241105,4600,37.61,20241025,1.68,Y,094850,500,70 억,,460141,N,N,26894,N,00,N
 20250423,150728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,120,2,1.93,18145918895,2656429,1930.60,6250,7290,6190,8080,4360,6220,6830.94,3.29,0,-29192,6406,6312,6226,6132,6046,6270,6090,70,1860,500,3980,10,1,14000000,888,28.43,0.97,12,18.97,223.00,6516.00,7890,20241105,-19.65,4600,20241025,37.83,7290,-13.03,20250423,5210,21.69,20250210,7890,-19.65,20241105,4600,37.83,20241025,1.68,Y,094850,500,70 억,,460141,N,N,22145,N,00,N
 20250423,140727,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6350,130,2,2.09,17227893675,2511449,1825.23,6250,7290,6190,8080,4360,6220,6859.74,3.29,0,-78368,6406,6312,6226,6132,6046,6270,6090,70,1860,500,3980,10,1,14000000,889,28.48,0.97,12,17.94,223.00,6516.00,7890,20241105,-19.52,4600,20241025,38.04,7290,-12.89,20250423,5210,21.88,20250210,7890,-19.52,20241105,4600,38.04,20241025,1.68,Y,094850,500,70 억,,460141,N,N,22145,N,00,N
diff --git a/094860/price/prices-20250401.csv b/094860/price/prices-20250401.csv
index 73d35a997e5e..d65715244150 100644
--- a/094860/price/prices-20250401.csv
+++ b/094860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,939,15,2,1.62,22917586,24688,78.15,929,939,920,1201,647,924,928.29,20.09,0,-123,941,932,921,912,901,937,917,107,277,500,620,1,1,21399569,201,-3.82,0.66,12,0.12,-246.00,1421.00,1940,20240726,-51.60,822,20250331,14.23,1105,-15.02,20250314,822,14.23,20250331,1940,-51.60,20240726,822,14.23,20250331,0.00,Y,094860,500,106 억,,4299544,N,N,0,N,00,N
+20250424,150730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,939,15,2,1.62,21061876,22707,71.88,929,939,920,1201,647,924,927.55,20.09,0,-52,941,932,921,912,901,937,917,107,277,500,620,1,1,21399569,201,-3.82,0.66,12,0.11,-246.00,1421.00,1940,20240726,-51.60,822,20250331,14.23,1105,-15.02,20250314,822,14.23,20250331,1940,-51.60,20240726,822,14.23,20250331,0.00,Y,094860,500,106 억,,4299544,N,N,0,N,00,N
+20250424,140730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,927,3,2,0.32,11954700,12951,41.00,929,929,920,1201,647,924,923.07,20.09,0,62,941,932,921,912,901,937,917,107,277,500,620,1,1,21399569,198,-3.77,0.65,12,0.06,-246.00,1421.00,1940,20240726,-52.22,822,20250331,12.77,1105,-16.11,20250314,822,12.77,20250331,1940,-52.22,20240726,822,12.77,20250331,0.00,Y,094860,500,106 억,,4299544,N,N,0,N,00,N
+20250424,130729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,925,1,2,0.11,9974650,10811,34.22,929,929,920,1201,647,924,922.64,20.09,0,63,941,932,921,912,901,937,917,107,277,500,620,1,1,21399569,198,-3.76,0.65,12,0.05,-246.00,1421.00,1940,20240726,-52.32,822,20250331,12.53,1105,-16.29,20250314,822,12.53,20250331,1940,-52.32,20240726,822,12.53,20250331,0.00,Y,094860,500,106 억,,4299544,N,N,0,N,00,N
+20250424,120728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,924,0,3,0.00,9824034,10648,33.71,929,929,920,1201,647,924,922.62,20.09,0,219,941,932,921,912,901,937,917,107,277,500,620,1,1,21399569,198,-3.76,0.65,12,0.05,-246.00,1421.00,1940,20240726,-52.37,822,20250331,12.41,1105,-16.38,20250314,822,12.41,20250331,1940,-52.37,20240726,822,12.41,20250331,0.00,Y,094860,500,106 억,,4299544,N,N,0,N,00,N
+20250424,110728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,926,2,2,0.22,8681527,9411,29.79,929,929,920,1201,647,924,922.49,20.09,0,-231,941,932,921,912,901,937,917,107,277,500,620,1,1,21399569,198,-3.76,0.65,12,0.04,-246.00,1421.00,1940,20240726,-52.27,822,20250331,12.65,1105,-16.20,20250314,822,12.65,20250331,1940,-52.27,20240726,822,12.65,20250331,0.00,Y,094860,500,106 억,,4299544,N,N,0,N,00,N
+20250424,100728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,926,2,2,0.22,8632460,9358,29.62,929,929,920,1201,647,924,922.47,20.09,0,-227,941,932,921,912,901,937,917,107,277,500,620,1,1,21399569,198,-3.76,0.65,12,0.04,-246.00,1421.00,1940,20240726,-52.27,822,20250331,12.65,1105,-16.20,20250314,822,12.65,20250331,1940,-52.27,20240726,822,12.65,20250331,0.00,Y,094860,500,106 억,,4299544,N,N,0,N,00,N
+20250424,090733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,928,4,2,0.43,2431935,2636,8.34,929,929,920,1201,647,924,922.59,20.09,0,-146,941,932,921,912,901,937,917,107,277,500,620,1,1,21399569,199,-3.77,0.65,12,0.01,-246.00,1421.00,1940,20240726,-52.16,822,20250331,12.90,1105,-16.02,20250314,822,12.90,20250331,1940,-52.16,20240726,822,12.90,20250331,0.00,Y,094860,500,106 억,,4299544,N,N,0,N,00,N
 20250423,160714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,924,8,2,0.87,28983974,31590,281.85,916,930,910,1190,642,916,917.50,20.02,0,418,946,931,911,896,876,938,903,107,274,500,620,1,1,21399569,198,-3.76,0.65,12,0.15,-246.00,1421.00,1940,20240726,-52.37,822,20250331,12.41,1105,-16.38,20250314,822,12.41,20250331,1940,-52.37,20240726,822,12.41,20250331,0.00,Y,094860,500,106 억,,4283426,N,N,434,N,00,N
 20250423,150728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,924,8,2,0.87,28194550,30736,274.23,916,930,910,1190,642,916,917.31,20.02,0,487,946,931,911,896,876,938,903,107,274,500,620,1,1,21399569,198,-3.76,0.65,12,0.14,-246.00,1421.00,1940,20240726,-52.37,822,20250331,12.41,1105,-16.38,20250314,822,12.41,20250331,1940,-52.37,20240726,822,12.41,20250331,0.00,Y,094860,500,106 억,,4283426,N,N,434,N,00,N
 20250423,140727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,922,6,2,0.66,25931801,28285,252.36,916,930,910,1190,642,916,916.80,20.02,0,487,946,931,911,896,876,938,903,107,274,500,620,1,1,21399569,197,-3.75,0.65,12,0.13,-246.00,1421.00,1940,20240726,-52.47,822,20250331,12.17,1105,-16.56,20250314,822,12.17,20250331,1940,-52.47,20240726,822,12.17,20250331,0.00,Y,094860,500,106 억,,4283426,N,N,434,N,00,N
diff --git a/094940/price/prices-20250401.csv b/094940/price/prices-20250401.csv
index 1486e3308352..7fd2a9c0f492 100644
--- a/094940/price/prices-20250401.csv
+++ b/094940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,-180,5,-2.31,2022219175,267253,256.07,7780,7890,7370,10110,5450,7780,7566.68,6.07,0,42886,7940,7860,7770,7690,7600,7900,7730,42,2330,500,5600,10,1,8361386,635,30.89,1.57,12,3.20,246.00,4852.00,8850,20240610,-14.12,5300,20240805,43.40,8190,-7.20,20250313,6100,24.59,20250331,8850,-14.12,20240610,5300,43.40,20240805,3.96,Y,094940,500,41 억,,507882,N,N,535,N,00,N
+20250424,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7640,-140,5,-1.80,1979759185,261673,250.73,7780,7890,7370,10110,5450,7780,7565.78,6.07,0,42576,7940,7860,7770,7690,7600,7900,7730,42,2330,500,5600,10,1,8361386,639,31.06,1.57,12,3.13,246.00,4852.00,8850,20240610,-13.67,5300,20240805,44.15,8190,-6.72,20250313,6100,25.25,20250331,8850,-13.67,20240610,5300,44.15,20240805,3.96,Y,094940,500,41 억,,507882,N,N,1398,N,00,N
+20250424,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,-180,5,-2.31,1850452565,244608,234.38,7780,7890,7370,10110,5450,7780,7564.97,6.07,0,41550,7940,7860,7770,7690,7600,7900,7730,42,2330,500,5600,10,1,8361386,635,30.89,1.57,12,2.93,246.00,4852.00,8850,20240610,-14.12,5300,20240805,43.40,8190,-7.20,20250313,6100,24.59,20250331,8850,-14.12,20240610,5300,43.40,20240805,3.96,Y,094940,500,41 억,,507882,N,N,1398,N,00,N
+20250424,130729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,-80,5,-1.03,1588664275,210366,201.57,7780,7890,7370,10110,5450,7780,7551.91,6.07,0,38194,7940,7860,7770,7690,7600,7900,7730,42,2330,500,5600,10,1,8361386,644,31.30,1.59,12,2.52,246.00,4852.00,8850,20240610,-12.99,5300,20240805,45.28,8190,-5.98,20250313,6100,26.23,20250331,8850,-12.99,20240610,5300,45.28,20240805,3.96,Y,094940,500,41 억,,507882,N,N,1398,N,00,N
+20250424,120728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,-250,5,-3.21,1178396750,156965,150.40,7780,7890,7370,10110,5450,7780,7507.39,6.07,0,42828,7940,7860,7770,7690,7600,7900,7730,42,2330,500,5600,10,1,8361386,630,30.61,1.55,12,1.88,246.00,4852.00,8850,20240610,-14.92,5300,20240805,42.08,8190,-8.06,20250313,6100,23.44,20250331,8850,-14.92,20240610,5300,42.08,20240805,3.96,Y,094940,500,41 억,,507882,N,N,1398,N,00,N
+20250424,110728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,-210,5,-2.70,1145074800,152540,146.16,7780,7890,7370,10110,5450,7780,7506.72,6.07,0,43237,7940,7860,7770,7690,7600,7900,7730,42,2330,500,5600,10,1,8361386,633,30.77,1.56,12,1.82,246.00,4852.00,8850,20240610,-14.46,5300,20240805,42.83,8190,-7.57,20250313,6100,24.10,20250331,8850,-14.46,20240610,5300,42.83,20240805,3.96,Y,094940,500,41 억,,507882,N,N,1398,N,00,N
+20250424,100728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,-270,5,-3.47,982577290,130977,125.50,7780,7890,7370,10110,5450,7780,7501.91,6.07,0,30682,7940,7860,7770,7690,7600,7900,7730,42,2330,500,5600,10,1,8361386,628,30.53,1.55,12,1.57,246.00,4852.00,8850,20240610,-15.14,5300,20240805,41.70,8190,-8.30,20250313,6100,23.11,20250331,8850,-15.14,20240610,5300,41.70,20240805,3.96,Y,094940,500,41 억,,507882,N,N,1398,N,00,N
+20250424,090734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7610,-170,5,-2.19,80789190,10496,10.06,7780,7890,7420,10110,5450,7780,7697.14,6.07,0,1067,7940,7860,7770,7690,7600,7900,7730,42,2330,500,5600,10,1,8361386,636,30.93,1.57,12,0.13,246.00,4852.00,8850,20240610,-14.01,5300,20240805,43.58,8190,-7.08,20250313,6100,24.75,20250331,8850,-14.01,20240610,5300,43.58,20240805,3.96,Y,094940,500,41 억,,507882,N,N,1398,N,00,N
 20250423,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,90,2,1.17,806157080,103951,189.26,7730,7850,7680,9990,5390,7690,7755.16,6.05,0,1726,7863,7776,7693,7606,7523,7820,7650,42,2300,500,5530,10,1,8361386,651,31.63,1.60,12,1.24,246.00,4852.00,8850,20240610,-12.09,5300,20240805,46.79,8190,-5.01,20250313,6100,27.54,20250331,8850,-12.09,20240610,5300,46.79,20240805,4.03,Y,094940,500,41 억,,506174,N,N,1398,N,00,N
 20250423,150728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,90,2,1.17,776416110,100126,182.29,7730,7850,7680,9990,5390,7690,7754.39,6.05,0,1205,7863,7776,7693,7606,7523,7820,7650,42,2300,500,5530,10,1,8361386,651,31.63,1.60,12,1.20,246.00,4852.00,8850,20240610,-12.09,5300,20240805,46.79,8190,-5.01,20250313,6100,27.54,20250331,8850,-12.09,20240610,5300,46.79,20240805,4.03,Y,094940,500,41 억,,506174,N,N,307,N,00,N
 20250423,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7770,80,2,1.04,722901080,93226,169.73,7730,7850,7680,9990,5390,7690,7754.29,6.05,0,406,7863,7776,7693,7606,7523,7820,7650,42,2300,500,5530,10,1,8361386,650,31.59,1.60,12,1.11,246.00,4852.00,8850,20240610,-12.20,5300,20240805,46.60,8190,-5.13,20250313,6100,27.38,20250331,8850,-12.20,20240610,5300,46.60,20240805,4.03,Y,094940,500,41 억,,506174,N,N,307,N,00,N
diff --git a/094970/price/prices-20250401.csv b/094970/price/prices-20250401.csv
index 49d2f7b81c97..aea592a314a3 100644
--- a/094970/price/prices-20250401.csv
+++ b/094970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,-5,5,-0.21,131531650,56103,65.46,2345,2365,2335,3060,1650,2355,2344.47,4.97,0,2096,2377,2365,2350,2338,2323,2372,2345,84,705,500,1640,5,1,16748240,394,4.42,0.29,12,0.33,532.00,8198.00,7070,20240612,-66.76,2050,20250409,14.63,3050,-22.95,20250106,2050,14.63,20250409,7070,-66.76,20240612,2050,14.63,20250409,2.82,Y,094970,500,83 억,,831677,N,N,646,N,00,N
+20250424,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,-10,5,-0.42,127440800,54356,63.42,2345,2365,2335,3060,1650,2355,2344.56,4.97,0,2348,2377,2365,2350,2338,2323,2372,2345,84,705,500,1640,5,1,16748240,393,4.41,0.29,12,0.32,532.00,8198.00,7070,20240612,-66.83,2050,20250409,14.39,3050,-23.11,20250106,2050,14.39,20250409,7070,-66.83,20240612,2050,14.39,20250409,2.82,Y,094970,500,83 억,,831677,N,N,1504,N,00,N
+20250424,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,-10,5,-0.42,103531418,44123,51.48,2345,2365,2335,3060,1650,2355,2346.43,4.97,0,-274,2377,2365,2350,2338,2323,2372,2345,84,705,500,1640,5,1,16748240,393,4.41,0.29,12,0.26,532.00,8198.00,7070,20240612,-66.83,2050,20250409,14.39,3050,-23.11,20250106,2050,14.39,20250409,7070,-66.83,20240612,2050,14.39,20250409,2.82,Y,094970,500,83 억,,831677,N,N,1504,N,00,N
+20250424,130730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,-10,5,-0.42,91314513,38898,45.38,2345,2365,2335,3060,1650,2355,2347.54,4.97,0,-824,2377,2365,2350,2338,2323,2372,2345,84,705,500,1640,5,1,16748240,393,4.41,0.29,12,0.23,532.00,8198.00,7070,20240612,-66.83,2050,20250409,14.39,3050,-23.11,20250106,2050,14.39,20250409,7070,-66.83,20240612,2050,14.39,20250409,2.82,Y,094970,500,83 억,,831677,N,N,1504,N,00,N
+20250424,120728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,-10,5,-0.42,65566738,27902,32.55,2345,2365,2345,3060,1650,2355,2349.89,4.97,0,-2762,2377,2365,2350,2338,2323,2372,2345,84,705,500,1640,5,1,16748240,393,4.41,0.29,12,0.17,532.00,8198.00,7070,20240612,-66.83,2050,20250409,14.39,3050,-23.11,20250106,2050,14.39,20250409,7070,-66.83,20240612,2050,14.39,20250409,2.82,Y,094970,500,83 억,,831677,N,N,1504,N,00,N
+20250424,110729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,-10,5,-0.42,58931228,25073,29.25,2345,2365,2345,3060,1650,2355,2350.39,4.97,0,-2759,2377,2365,2350,2338,2323,2372,2345,84,705,500,1640,5,1,16748240,393,4.41,0.29,12,0.15,532.00,8198.00,7070,20240612,-66.83,2050,20250409,14.39,3050,-23.11,20250106,2050,14.39,20250409,7070,-66.83,20240612,2050,14.39,20250409,2.82,Y,094970,500,83 억,,831677,N,N,1504,N,00,N
+20250424,100729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,0,3,0.00,38651753,16437,19.18,2345,2365,2345,3060,1650,2355,2351.51,4.97,0,-1100,2377,2365,2350,2338,2323,2372,2345,84,705,500,1640,5,1,16748240,394,4.43,0.29,12,0.10,532.00,8198.00,7070,20240612,-66.69,2050,20250409,14.88,3050,-22.79,20250106,2050,14.88,20250409,7070,-66.69,20240612,2050,14.88,20250409,2.82,Y,094970,500,83 억,,831677,N,N,1504,N,00,N
+20250424,090734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,-5,5,-0.21,3908950,1664,1.94,2345,2355,2345,3060,1650,2355,2349.13,4.97,0,564,2377,2365,2350,2338,2323,2372,2345,84,705,500,1640,5,1,16748240,394,4.42,0.29,12,0.01,532.00,8198.00,7070,20240612,-66.76,2050,20250409,14.63,3050,-22.95,20250106,2050,14.63,20250409,7070,-66.76,20240612,2050,14.63,20250409,2.82,Y,094970,500,83 억,,831677,N,N,1504,N,00,N
 20250423,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,35,2,1.51,201259980,85709,132.12,2350,2362,2335,3015,1625,2320,2348.18,4.89,0,13382,2353,2336,2303,2286,2253,2345,2295,84,695,500,1620,5,1,16748240,394,4.43,0.29,12,0.51,532.00,8198.00,7070,20240612,-66.69,2050,20250409,14.88,3050,-22.79,20250106,2050,14.88,20250409,7070,-66.69,20240612,2050,14.88,20250409,2.83,Y,094970,500,83 억,,818295,N,N,1504,N,00,N
 20250423,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,35,2,1.51,195640995,83322,128.44,2350,2362,2335,3015,1625,2320,2348.01,4.89,0,13341,2353,2336,2303,2286,2253,2345,2295,84,695,500,1620,5,1,16748240,394,4.43,0.29,12,0.50,532.00,8198.00,7070,20240612,-66.69,2050,20250409,14.88,3050,-22.79,20250106,2050,14.88,20250409,7070,-66.69,20240612,2050,14.88,20250409,2.83,Y,094970,500,83 억,,818295,N,N,1654,N,00,N
 20250423,140727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2345,25,2,1.08,137019980,58319,89.90,2350,2362,2335,3015,1625,2320,2349.49,4.89,0,9377,2353,2336,2303,2286,2253,2345,2295,84,695,500,1620,5,1,16748240,393,4.41,0.29,12,0.35,532.00,8198.00,7070,20240612,-66.83,2050,20250409,14.39,3050,-23.11,20250106,2050,14.39,20250409,7070,-66.83,20240612,2050,14.39,20250409,2.83,Y,094970,500,83 억,,818295,N,N,1654,N,00,N
diff --git a/095190/price/prices-20250401.csv b/095190/price/prices-20250401.csv
index 2f2ec0a5ebae..7e509d2b97f8 100644
--- a/095190/price/prices-20250401.csv
+++ b/095190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,-5,5,-0.23,130310098,60077,65.51,2205,2205,2145,2840,1530,2185,2169.05,1.93,0,6951,2281,2232,2191,2142,2101,2257,2167,326,655,500,1480,5,1,65260462,1423,-21.58,1.28,12,0.09,-101.00,1706.00,3920,20240626,-44.39,1551,20241209,40.55,2440,-10.66,20250115,1885,15.65,20250409,3920,-44.39,20240626,1551,40.55,20241209,0.14,Y,095190,500,326 억,,1261504,N,N,252,N,00,N
+20250424,150731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,10,2,0.46,124525398,57428,62.62,2205,2205,2145,2840,1530,2185,2168.37,1.93,0,7302,2281,2232,2191,2142,2101,2257,2167,326,655,500,1480,5,1,65260462,1432,-21.73,1.29,12,0.09,-101.00,1706.00,3920,20240626,-44.01,1551,20241209,41.52,2440,-10.04,20250115,1885,16.45,20250409,3920,-44.01,20240626,1551,41.52,20241209,0.14,Y,095190,500,326 억,,1261504,N,N,802,N,00,N
+20250424,140731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,-30,5,-1.37,81952158,37930,41.36,2205,2205,2145,2840,1530,2185,2160.62,1.93,0,-888,2281,2232,2191,2142,2101,2257,2167,326,655,500,1480,5,1,65260462,1406,-21.34,1.26,12,0.06,-101.00,1706.00,3920,20240626,-45.03,1551,20241209,38.94,2440,-11.68,20250115,1885,14.32,20250409,3920,-45.03,20240626,1551,38.94,20241209,0.14,Y,095190,500,326 억,,1261504,N,N,802,N,00,N
+20250424,130730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2170,-15,5,-0.69,71586188,33128,36.12,2205,2205,2145,2840,1530,2185,2160.90,1.93,0,-1140,2281,2232,2191,2142,2101,2257,2167,326,655,500,1480,5,1,65260462,1416,-21.49,1.27,12,0.05,-101.00,1706.00,3920,20240626,-44.64,1551,20241209,39.91,2440,-11.07,20250115,1885,15.12,20250409,3920,-44.64,20240626,1551,39.91,20241209,0.14,Y,095190,500,326 억,,1261504,N,N,802,N,00,N
+20250424,120729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,-30,5,-1.37,49924703,23122,25.21,2205,2205,2145,2840,1530,2185,2159.19,1.93,0,-3922,2281,2232,2191,2142,2101,2257,2167,326,655,500,1480,5,1,65260462,1406,-21.34,1.26,12,0.04,-101.00,1706.00,3920,20240626,-45.03,1551,20241209,38.94,2440,-11.68,20250115,1885,14.32,20250409,3920,-45.03,20240626,1551,38.94,20241209,0.14,Y,095190,500,326 억,,1261504,N,N,802,N,00,N
+20250424,110729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2165,-20,5,-0.92,44042126,20385,22.23,2205,2205,2150,2840,1530,2185,2160.52,1.93,0,-4075,2281,2232,2191,2142,2101,2257,2167,326,655,500,1480,5,1,65260462,1413,-21.44,1.27,12,0.03,-101.00,1706.00,3920,20240626,-44.77,1551,20241209,39.59,2440,-11.27,20250115,1885,14.85,20250409,3920,-44.77,20240626,1551,39.59,20241209,0.14,Y,095190,500,326 억,,1261504,N,N,802,N,00,N
+20250424,100729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,-25,5,-1.14,17419760,8054,8.78,2205,2205,2150,2840,1530,2185,2162.87,1.93,0,-2237,2281,2232,2191,2142,2101,2257,2167,326,655,500,1480,5,1,65260462,1410,-21.39,1.27,12,0.01,-101.00,1706.00,3920,20240626,-44.90,1551,20241209,39.26,2440,-11.48,20250115,1885,14.59,20250409,3920,-44.90,20240626,1551,39.26,20241209,0.14,Y,095190,500,326 억,,1261504,N,N,802,N,00,N
+20250424,090734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,0,3,0.00,147520,67,0.07,2205,2205,2185,2840,1530,2185,2201.79,1.93,0,-1,2281,2232,2191,2142,2101,2257,2167,326,655,500,1480,5,1,65260462,1426,-21.63,1.28,12,0.00,-101.00,1706.00,3920,20240626,-44.26,1551,20241209,40.88,2440,-10.45,20250115,1885,15.92,20250409,3920,-44.26,20240626,1551,40.88,20241209,0.14,Y,095190,500,326 억,,1261504,N,N,802,N,00,N
 20250423,160715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,25,2,1.16,201417040,91683,207.97,2160,2240,2150,2805,1515,2160,2196.89,1.90,0,24068,2196,2177,2166,2147,2136,2172,2142,326,645,500,1460,5,1,65260462,1426,-21.63,1.28,12,0.14,-101.00,1706.00,3920,20240626,-44.26,1551,20241209,40.88,2440,-10.45,20250115,1885,15.92,20250409,3920,-44.26,20240626,1551,40.88,20241209,0.14,Y,095190,500,326 억,,1238105,N,N,802,N,00,N
 20250423,150729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,20,2,0.93,194405610,88479,200.70,2160,2240,2150,2805,1515,2160,2197.19,1.90,0,24458,2196,2177,2166,2147,2136,2172,2142,326,645,500,1460,5,1,65260462,1423,-21.58,1.28,12,0.14,-101.00,1706.00,3920,20240626,-44.39,1551,20241209,40.55,2440,-10.66,20250115,1885,15.65,20250409,3920,-44.39,20240626,1551,40.55,20241209,0.14,Y,095190,500,326 억,,1238105,N,N,659,N,00,N
 20250423,140728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,25,2,1.16,176207350,80109,181.71,2160,2240,2150,2805,1515,2160,2199.59,1.90,0,25814,2196,2177,2166,2147,2136,2172,2142,326,645,500,1460,5,1,65260462,1426,-21.63,1.28,12,0.12,-101.00,1706.00,3920,20240626,-44.26,1551,20241209,40.88,2440,-10.45,20250115,1885,15.92,20250409,3920,-44.26,20240626,1551,40.88,20241209,0.14,Y,095190,500,326 억,,1238105,N,N,659,N,00,N
diff --git a/095270/price/prices-20250401.csv b/095270/price/prices-20250401.csv
index a2fcb314019a..f034c309e86d 100644
--- a/095270/price/prices-20250401.csv
+++ b/095270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160722,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5180,80,2,1.57,114034515,22474,56.81,5100,5190,5000,6630,3570,5100,5074.06,0.89,0,6532,5510,5305,5145,4940,4780,5225,4860,75,1530,500,3570,10,1,14971256,776,-12.22,1.21,12,0.15,-424.00,4278.00,7810,20240716,-33.67,3190,20241209,62.38,5360,-3.36,20250422,3655,41.72,20250203,7810,-33.67,20240716,3190,62.38,20241209,0.05,Y,095270,500,74 억,,132654,N,N,2385,N,00,N
+20250424,150731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,-10,5,-0.20,110439675,21773,55.03,5100,5190,5000,6630,3570,5100,5072.32,0.89,0,6351,5510,5305,5145,4940,4780,5225,4860,75,1530,500,3570,10,1,14971256,762,-12.00,1.19,12,0.15,-424.00,4278.00,7810,20240716,-34.83,3190,20241209,59.56,5360,-5.04,20250422,3655,39.26,20250203,7810,-34.83,20240716,3190,59.56,20241209,0.05,Y,095270,500,74 억,,132654,N,N,1175,N,00,N
+20250424,140731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5120,20,2,0.39,103311145,20371,51.49,5100,5190,5000,6630,3570,5100,5071.48,0.89,0,6009,5510,5305,5145,4940,4780,5225,4860,75,1530,500,3570,10,1,14971256,767,-12.08,1.20,12,0.14,-424.00,4278.00,7810,20240716,-34.44,3190,20241209,60.50,5360,-4.48,20250422,3655,40.08,20250203,7810,-34.44,20240716,3190,60.50,20241209,0.05,Y,095270,500,74 억,,132654,N,N,1175,N,00,N
+20250424,130730,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5050,-50,5,-0.98,88291075,17412,44.01,5100,5190,5000,6630,3570,5100,5070.70,0.89,0,5713,5510,5305,5145,4940,4780,5225,4860,75,1530,500,3570,10,1,14971256,756,-11.91,1.18,12,0.12,-424.00,4278.00,7810,20240716,-35.34,3190,20241209,58.31,5360,-5.78,20250422,3655,38.17,20250203,7810,-35.34,20240716,3190,58.31,20241209,0.05,Y,095270,500,74 억,,132654,N,N,1175,N,00,N
+20250424,120729,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5070,-30,5,-0.59,75198865,14823,37.47,5100,5190,5000,6630,3570,5100,5073.12,0.89,0,4460,5510,5305,5145,4940,4780,5225,4860,75,1530,500,3570,10,1,14971256,759,-11.96,1.19,12,0.10,-424.00,4278.00,7810,20240716,-35.08,3190,20241209,58.93,5360,-5.41,20250422,3655,38.71,20250203,7810,-35.08,20240716,3190,58.93,20241209,0.05,Y,095270,500,74 억,,132654,N,N,1175,N,00,N
+20250424,110729,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5080,-20,5,-0.39,45422235,8937,22.59,5100,5190,5000,6630,3570,5100,5082.49,0.89,0,-164,5510,5305,5145,4940,4780,5225,4860,75,1530,500,3570,10,1,14971256,761,-11.98,1.19,12,0.06,-424.00,4278.00,7810,20240716,-34.96,3190,20241209,59.25,5360,-5.22,20250422,3655,38.99,20250203,7810,-34.96,20240716,3190,59.25,20241209,0.05,Y,095270,500,74 억,,132654,N,N,1175,N,00,N
+20250424,100729,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5070,-30,5,-0.59,25059755,4892,12.37,5100,5190,5070,6630,3570,5100,5122.60,0.89,0,-805,5510,5305,5145,4940,4780,5225,4860,75,1530,500,3570,10,1,14971256,759,-11.96,1.19,12,0.03,-424.00,4278.00,7810,20240716,-35.08,3190,20241209,58.93,5360,-5.41,20250422,3655,38.71,20250203,7810,-35.08,20240716,3190,58.93,20241209,0.05,Y,095270,500,74 억,,132654,N,N,1175,N,00,N
+20250424,090735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5100,0,3,0.00,2652000,520,1.31,5100,5100,5100,6630,3570,5100,5100.00,0.89,0,406,5510,5305,5145,4940,4780,5225,4860,75,1530,500,3570,10,1,14971256,764,-12.03,1.19,12,0.00,-424.00,4278.00,7810,20240716,-34.70,3190,20241209,59.87,5360,-4.85,20250422,3655,39.53,20250203,7810,-34.70,20240716,3190,59.87,20241209,0.05,Y,095270,500,74 억,,132654,N,N,1175,N,00,N
 20250423,160715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5100,-140,5,-2.67,202881875,39563,74.77,5240,5350,4985,6810,3670,5240,5128.07,0.88,0,783,5666,5452,5146,4932,4626,5560,5040,75,1570,500,3660,10,1,14971256,764,-12.03,1.19,12,0.26,-424.00,4278.00,7810,20240716,-34.70,3190,20241209,59.87,5360,-4.85,20250422,3655,39.53,20250203,7810,-34.70,20240716,3190,59.87,20241209,0.05,Y,095270,500,74 억,,132002,N,N,1175,N,00,N
 20250423,150729,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5170,-70,5,-1.34,197141485,38441,72.65,5240,5350,4985,6810,3670,5240,5128.42,0.88,0,1774,5666,5452,5146,4932,4626,5560,5040,75,1570,500,3660,10,1,14971256,774,-12.19,1.21,12,0.26,-424.00,4278.00,7810,20240716,-33.80,3190,20241209,62.07,5360,-3.54,20250422,3655,41.45,20250203,7810,-33.80,20240716,3190,62.07,20241209,0.05,Y,095270,500,74 억,,132002,N,N,2564,N,00,N
 20250423,140728,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5120,-120,5,-2.29,188684885,36791,69.53,5240,5350,4985,6810,3670,5240,5128.56,0.88,0,1587,5666,5452,5146,4932,4626,5560,5040,75,1570,500,3660,10,1,14971256,767,-12.08,1.20,12,0.25,-424.00,4278.00,7810,20240716,-34.44,3190,20241209,60.50,5360,-4.48,20250422,3655,40.08,20250203,7810,-34.44,20240716,3190,60.50,20241209,0.05,Y,095270,500,74 억,,132002,N,N,2564,N,00,N
diff --git a/095340/price/prices-20250401.csv b/095340/price/prices-20250401.csv
index 2c38d92ad311..e863328efa80 100644
--- a/095340/price/prices-20250401.csv
+++ b/095340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160722,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51400,-300,5,-0.58,5109655250,98563,51.77,52500,52900,51100,67200,36200,51700,51841.88,17.58,0,-35987,53366,52532,51166,50332,48966,52950,50750,106,15500,500,36190,100,1,21197058,10895,19.93,2.02,12,0.46,2579.00,25507.00,101000,20240415,-49.11,41100,20240805,25.06,80700,-36.31,20250109,42800,20.09,20250409,83100,-38.15,20240508,41100,25.06,20240805,1.64,Y,095340,500,105 억,,3725637,N,N,8659,N,00,N
+20250424,150731,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51400,-300,5,-0.58,4622527750,89082,46.79,52500,52900,51100,67200,36200,51700,51890.70,17.58,0,-38513,53366,52532,51166,50332,48966,52950,50750,106,15500,500,36190,100,1,21197058,10895,19.93,2.02,12,0.42,2579.00,25507.00,101000,20240415,-49.11,41100,20240805,25.06,80700,-36.31,20250109,42800,20.09,20250409,83100,-38.15,20240508,41100,25.06,20240805,1.64,Y,095340,500,105 억,,3725637,N,N,5976,N,00,N
+20250424,140732,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51900,200,2,0.39,3901960100,75126,39.46,52500,52900,51100,67200,36200,51700,51938.88,17.58,0,-32323,53366,52532,51166,50332,48966,52950,50750,106,15500,500,36190,100,1,21197058,11001,20.12,2.03,12,0.35,2579.00,25507.00,101000,20240415,-48.61,41100,20240805,26.28,80700,-35.69,20250109,42800,21.26,20250409,83100,-37.55,20240508,41100,26.28,20240805,1.64,Y,095340,500,105 억,,3725637,N,N,5976,N,00,N
+20250424,130730,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,52400,700,2,1.35,3319815400,63956,33.59,52500,52900,51100,67200,36200,51700,51907.80,17.58,0,-25429,53366,52532,51166,50332,48966,52950,50750,106,15500,500,36190,100,1,21197058,11107,20.32,2.05,12,0.30,2579.00,25507.00,101000,20240415,-48.12,41100,20240805,27.49,80700,-35.07,20250109,42800,22.43,20250409,83100,-36.94,20240508,41100,27.49,20240805,1.64,Y,095340,500,105 억,,3725637,N,N,5976,N,00,N
+20250424,120729,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,52100,400,2,0.77,2818532800,54364,28.55,52500,52900,51100,67200,36200,51700,51845.57,17.58,0,-20835,53366,52532,51166,50332,48966,52950,50750,106,15500,500,36190,100,1,21197058,11044,20.20,2.04,12,0.26,2579.00,25507.00,101000,20240415,-48.42,41100,20240805,26.76,80700,-35.44,20250109,42800,21.73,20250409,83100,-37.30,20240508,41100,26.76,20240805,1.64,Y,095340,500,105 억,,3725637,N,N,5976,N,00,N
+20250424,110729,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51700,0,3,0.00,2292431000,44262,23.25,52500,52900,51100,67200,36200,51700,51792.30,17.58,0,-16722,53366,52532,51166,50332,48966,52950,50750,106,15500,500,36190,100,1,21197058,10959,20.05,2.03,12,0.21,2579.00,25507.00,101000,20240415,-48.81,41100,20240805,25.79,80700,-35.94,20250109,42800,20.79,20250409,83100,-37.79,20240508,41100,25.79,20240805,1.64,Y,095340,500,105 억,,3725637,N,N,5976,N,00,N
+20250424,100730,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51700,0,3,0.00,1849087700,35652,18.72,52500,52900,51100,67200,36200,51700,51864.91,17.58,0,-13192,53366,52532,51166,50332,48966,52950,50750,106,15500,500,36190,100,1,21197058,10959,20.05,2.03,12,0.17,2579.00,25507.00,101000,20240415,-48.81,41100,20240805,25.79,80700,-35.94,20250109,42800,20.79,20250409,83100,-37.79,20240508,41100,25.79,20240805,1.64,Y,095340,500,105 억,,3725637,N,N,5976,N,00,N
+20250424,090735,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,52500,800,2,1.55,661551100,12644,6.64,52500,52900,51900,67200,36200,51700,52321.35,17.58,0,-6731,53366,52532,51166,50332,48966,52950,50750,106,15500,500,36190,100,1,21197058,11128,20.36,2.06,12,0.06,2579.00,25507.00,101000,20240415,-48.02,41100,20240805,27.74,80700,-34.94,20250109,42800,22.66,20250409,83100,-36.82,20240508,41100,27.74,20240805,1.64,Y,095340,500,105 억,,3725637,N,N,5976,N,00,N
 20250423,160715,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51700,2950,2,6.05,9750420525,190398,206.10,50300,52000,49800,63300,34150,48750,51210.68,17.70,0,-46475,49950,49350,49000,48400,48050,49175,48225,106,14550,500,34120,100,1,21197058,10959,20.05,2.03,12,0.90,2579.00,25507.00,101100,20240412,-48.86,41100,20240805,25.79,80700,-35.94,20250109,42800,20.79,20250409,83100,-37.79,20240508,41100,25.79,20240805,1.65,Y,095340,500,105 억,,3752684,N,N,5963,N,00,N
 20250423,150729,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51400,2650,2,5.44,8272618875,161840,175.19,50300,51950,49800,63300,34150,48750,51116.03,17.70,0,-32585,49950,49350,49000,48400,48050,49175,48225,106,14550,500,34120,100,1,21197058,10895,19.93,2.02,12,0.76,2579.00,25507.00,101100,20240412,-49.16,41100,20240805,25.06,80700,-36.31,20250109,42800,20.09,20250409,83100,-38.15,20240508,41100,25.06,20240805,1.65,Y,095340,500,105 억,,3752684,N,N,10891,N,00,N
 20250423,140728,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51700,2950,2,6.05,6865638975,134592,145.69,50300,51950,49800,63300,34150,48750,51010.75,17.70,0,-22009,49950,49350,49000,48400,48050,49175,48225,106,14550,500,34120,100,1,21197058,10959,20.05,2.03,12,0.63,2579.00,25507.00,101100,20240412,-48.86,41100,20240805,25.79,80700,-35.94,20250109,42800,20.79,20250409,83100,-37.79,20240508,41100,25.79,20240805,1.65,Y,095340,500,105 억,,3752684,N,N,10891,N,00,N
diff --git a/095500/price/prices-20250401.csv b/095500/price/prices-20250401.csv
index 95fe5fdd9fc5..7d80a791d9eb 100644
--- a/095500/price/prices-20250401.csv
+++ b/095500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160722,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8120,-90,5,-1.10,531837860,65363,13.42,8210,8280,8050,10670,5750,8210,8136.69,3.63,0,-7069,9130,8670,8340,7880,7550,8900,8110,155,2460,500,5910,10,1,31009999,2518,11.40,0.84,12,0.21,712.00,9656.00,18200,20240611,-55.38,6950,20250409,16.83,9990,-18.72,20250226,6950,16.83,20250409,18200,-55.38,20240611,6950,16.83,20250409,2.90,Y,095500,500,155 억,,1125753,N,N,4858,N,00,N
+20250424,150731,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8150,-60,5,-0.73,497343310,61123,12.55,8210,8280,8050,10670,5750,8210,8136.76,3.63,0,-7694,9130,8670,8340,7880,7550,8900,8110,155,2460,500,5910,10,1,31009999,2527,11.45,0.84,12,0.20,712.00,9656.00,18200,20240611,-55.22,6950,20250409,17.27,9990,-18.42,20250226,6950,17.27,20250409,18200,-55.22,20240611,6950,17.27,20250409,2.90,Y,095500,500,155 억,,1125753,N,N,14684,N,00,N
+20250424,140732,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8190,-20,5,-0.24,459781770,56520,11.61,8210,8280,8050,10670,5750,8210,8134.85,3.63,0,-9093,9130,8670,8340,7880,7550,8900,8110,155,2460,500,5910,10,1,31009999,2540,11.50,0.85,12,0.18,712.00,9656.00,18200,20240611,-55.00,6950,20250409,17.84,9990,-18.02,20250226,6950,17.84,20250409,18200,-55.00,20240611,6950,17.84,20250409,2.90,Y,095500,500,155 억,,1125753,N,N,14684,N,00,N
+20250424,130731,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8140,-70,5,-0.85,382513870,47067,9.66,8210,8280,8050,10670,5750,8210,8127.01,3.63,0,-12264,9130,8670,8340,7880,7550,8900,8110,155,2460,500,5910,10,1,31009999,2524,11.43,0.84,12,0.15,712.00,9656.00,18200,20240611,-55.27,6950,20250409,17.12,9990,-18.52,20250226,6950,17.12,20250409,18200,-55.27,20240611,6950,17.12,20250409,2.90,Y,095500,500,155 억,,1125753,N,N,14684,N,00,N
+20250424,120730,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8110,-100,5,-1.22,360495680,44353,9.11,8210,8280,8050,10670,5750,8210,8127.88,3.63,0,-12600,9130,8670,8340,7880,7550,8900,8110,155,2460,500,5910,10,1,31009999,2515,11.39,0.84,12,0.14,712.00,9656.00,18200,20240611,-55.44,6950,20250409,16.69,9990,-18.82,20250226,6950,16.69,20250409,18200,-55.44,20240611,6950,16.69,20250409,2.90,Y,095500,500,155 억,,1125753,N,N,14684,N,00,N
+20250424,110730,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8070,-140,5,-1.71,305576820,37577,7.72,8210,8280,8050,10670,5750,8210,8132.02,3.63,0,-14702,9130,8670,8340,7880,7550,8900,8110,155,2460,500,5910,10,1,31009999,2503,11.33,0.84,12,0.12,712.00,9656.00,18200,20240611,-55.66,6950,20250409,16.12,9990,-19.22,20250226,6950,16.12,20250409,18200,-55.66,20240611,6950,16.12,20250409,2.90,Y,095500,500,155 억,,1125753,N,N,14684,N,00,N
+20250424,100730,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8110,-100,5,-1.22,194840610,23876,4.90,8210,8280,8070,10670,5750,8210,8160.52,3.63,0,-7331,9130,8670,8340,7880,7550,8900,8110,155,2460,500,5910,10,1,31009999,2515,11.39,0.84,12,0.08,712.00,9656.00,18200,20240611,-55.44,6950,20250409,16.69,9990,-18.82,20250226,6950,16.69,20250409,18200,-55.44,20240611,6950,16.69,20250409,2.90,Y,095500,500,155 억,,1125753,N,N,14684,N,00,N
+20250424,090735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8160,-50,5,-0.61,53679980,6537,1.34,8210,8280,8150,10670,5750,8210,8211.71,3.63,0,-2675,9130,8670,8340,7880,7550,8900,8110,155,2460,500,5910,10,1,31009999,2530,11.46,0.85,12,0.02,712.00,9656.00,18200,20240611,-55.16,6950,20250409,17.41,9990,-18.32,20250226,6950,17.41,20250409,18200,-55.16,20240611,6950,17.41,20250409,2.90,Y,095500,500,155 억,,1125753,N,N,14684,N,00,N
 20250423,160715,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8210,310,2,3.92,4054795465,487019,487.32,8010,8800,8010,10270,5530,7900,8325.74,3.68,0,-22502,8333,8116,7963,7746,7593,8040,7670,155,2370,500,5680,10,1,31009999,2546,11.53,0.85,12,1.57,712.00,9656.00,18200,20240611,-54.89,6950,20250409,18.13,9990,-17.82,20250226,6950,18.13,20250409,18200,-54.89,20240611,6950,18.13,20250409,2.87,Y,095500,500,155 억,,1141237,N,N,14684,N,00,N
 20250423,150730,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8240,340,2,4.30,3955553585,474949,475.24,8010,8800,8010,10270,5530,7900,8328.38,3.68,0,-27836,8333,8116,7963,7746,7593,8040,7670,155,2370,500,5680,10,1,31009999,2555,11.57,0.85,12,1.53,712.00,9656.00,18200,20240611,-54.73,6950,20250409,18.56,9990,-17.52,20250226,6950,18.56,20250409,18200,-54.73,20240611,6950,18.56,20250409,2.87,Y,095500,500,155 억,,1141237,N,N,18027,N,00,N
 20250423,140729,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8220,320,2,4.05,3803803915,456480,456.76,8010,8800,8010,10270,5530,7900,8332.90,3.68,0,-37500,8333,8116,7963,7746,7593,8040,7670,155,2370,500,5680,10,1,31009999,2549,11.54,0.85,12,1.47,712.00,9656.00,18200,20240611,-54.84,6950,20250409,18.27,9990,-17.72,20250226,6950,18.27,20250409,18200,-54.84,20240611,6950,18.27,20250409,2.87,Y,095500,500,155 억,,1141237,N,N,18027,N,00,N
diff --git a/095570/price/prices-20250401.csv b/095570/price/prices-20250401.csv
index fba54daf6468..a26c3a5325d3 100644
--- a/095570/price/prices-20250401.csv
+++ b/095570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160723,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3725,-5,5,-0.13,244806997,65899,76.14,3730,3745,3700,4845,2615,3730,3714.88,1.80,0,-1922,3763,3746,3723,3706,3683,3755,3715,468,1115,1000,2760,5,1,45252759,1686,7.74,0.38,12,0.15,481.00,9838.00,5160,20240527,-27.81,3517,20250409,5.91,4495,-17.13,20250102,3517,5.91,20250409,5160,-27.81,20240527,3517,5.91,20250409,0.82,Y,095570,1000,468 억,,816287,N,N,2254,N,00,N
+20250424,150732,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3705,-25,5,-0.67,221743212,59688,68.97,3730,3745,3700,4845,2615,3730,3715.04,1.80,0,-3077,3763,3746,3723,3706,3683,3755,3715,468,1115,1000,2760,5,1,45252759,1677,7.70,0.38,12,0.13,481.00,9838.00,5160,20240527,-28.20,3517,20250409,5.35,4495,-17.58,20250102,3517,5.35,20250409,5160,-28.20,20240527,3517,5.35,20250409,0.82,Y,095570,1000,468 억,,816287,N,N,1293,N,00,N
+20250424,140732,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3720,-10,5,-0.27,177902692,47878,55.32,3730,3745,3700,4845,2615,3730,3715.75,1.80,0,-6029,3763,3746,3723,3706,3683,3755,3715,468,1115,1000,2760,5,1,45252759,1683,7.73,0.38,12,0.11,481.00,9838.00,5160,20240527,-27.91,3517,20250409,5.77,4495,-17.24,20250102,3517,5.77,20250409,5160,-27.91,20240527,3517,5.77,20250409,0.82,Y,095570,1000,468 억,,816287,N,N,1293,N,00,N
+20250424,130731,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3700,-30,5,-0.80,152859510,41127,47.52,3730,3745,3700,4845,2615,3730,3716.77,1.80,0,-5469,3763,3746,3723,3706,3683,3755,3715,468,1115,1000,2760,5,1,45252759,1674,7.69,0.38,12,0.09,481.00,9838.00,5160,20240527,-28.29,3517,20250409,5.20,4495,-17.69,20250102,3517,5.20,20250409,5160,-28.29,20240527,3517,5.20,20250409,0.82,Y,095570,1000,468 억,,816287,N,N,1293,N,00,N
+20250424,120730,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3705,-25,5,-0.67,129801168,34897,40.32,3730,3745,3700,4845,2615,3730,3719.55,1.80,0,-6778,3763,3746,3723,3706,3683,3755,3715,468,1115,1000,2760,5,1,45252759,1677,7.70,0.38,12,0.08,481.00,9838.00,5160,20240527,-28.20,3517,20250409,5.35,4495,-17.58,20250102,3517,5.35,20250409,5160,-28.20,20240527,3517,5.35,20250409,0.82,Y,095570,1000,468 억,,816287,N,N,1293,N,00,N
+20250424,110730,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3710,-20,5,-0.54,95559441,25653,29.64,3730,3745,3705,4845,2615,3730,3725.08,1.80,0,-6967,3763,3746,3723,3706,3683,3755,3715,468,1115,1000,2760,5,1,45252759,1679,7.71,0.38,12,0.06,481.00,9838.00,5160,20240527,-28.10,3517,20250409,5.49,4495,-17.46,20250102,3517,5.49,20250409,5160,-28.10,20240527,3517,5.49,20250409,0.82,Y,095570,1000,468 억,,816287,N,N,1293,N,00,N
+20250424,100730,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3710,-20,5,-0.54,72327931,19398,22.41,3730,3745,3705,4845,2615,3730,3728.63,1.80,0,-6561,3763,3746,3723,3706,3683,3755,3715,468,1115,1000,2760,5,1,45252759,1679,7.71,0.38,12,0.04,481.00,9838.00,5160,20240527,-28.10,3517,20250409,5.49,4495,-17.46,20250102,3517,5.49,20250409,5160,-28.10,20240527,3517,5.49,20250409,0.82,Y,095570,1000,468 억,,816287,N,N,1293,N,00,N
+20250424,090735,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3745,15,2,0.40,15504535,4146,4.79,3730,3745,3730,4845,2615,3730,3739.64,1.80,0,937,3763,3746,3723,3706,3683,3755,3715,468,1115,1000,2760,5,1,45252759,1695,7.79,0.38,12,0.01,481.00,9838.00,5160,20240527,-27.42,3517,20250409,6.48,4495,-16.69,20250102,3517,6.48,20250409,5160,-27.42,20240527,3517,6.48,20250409,0.82,Y,095570,1000,468 억,,816287,N,N,1293,N,00,N
 20250423,160716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3730,30,2,0.81,320193390,86023,105.79,3725,3740,3700,4810,2590,3700,3722.18,1.75,0,25086,3753,3726,3688,3661,3623,3740,3675,468,1110,1000,2730,5,1,45252759,1688,7.75,0.38,12,0.19,481.00,9838.00,5160,20240527,-27.71,3517,20250409,6.06,4495,-17.02,20250102,3517,6.06,20250409,5160,-27.71,20240527,3517,6.06,20250409,0.82,Y,095570,1000,468 억,,791201,N,N,1293,N,00,N
 20250423,150730,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3730,30,2,0.81,298138035,80107,98.52,3725,3740,3700,4810,2590,3700,3721.75,1.75,0,23665,3753,3726,3688,3661,3623,3740,3675,468,1110,1000,2730,5,1,45252759,1688,7.75,0.38,12,0.18,481.00,9838.00,5160,20240527,-27.71,3517,20250409,6.06,4495,-17.02,20250102,3517,6.06,20250409,5160,-27.71,20240527,3517,6.06,20250409,0.82,Y,095570,1000,468 억,,791201,N,N,206,N,00,N
 20250423,140729,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3735,35,2,0.95,216270860,58129,71.49,3725,3740,3700,4810,2590,3700,3720.53,1.75,0,19407,3753,3726,3688,3661,3623,3740,3675,468,1110,1000,2730,5,1,45252759,1690,7.77,0.38,12,0.13,481.00,9838.00,5160,20240527,-27.62,3517,20250409,6.20,4495,-16.91,20250102,3517,6.20,20250409,5160,-27.62,20240527,3517,6.20,20250409,0.82,Y,095570,1000,468 억,,791201,N,N,206,N,00,N
diff --git a/095610/price/prices-20250401.csv b/095610/price/prices-20250401.csv
index ecf8b80ffeee..708fa2f5b3fa 100644
--- a/095610/price/prices-20250401.csv
+++ b/095610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160723,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21550,-50,5,-0.23,1714470875,79071,63.32,21750,21950,21400,28050,15150,21600,21682.76,5.66,0,-10719,22533,22066,21383,20916,20233,22300,21150,99,6450,500,15980,50,1,19768226,4260,9.99,1.10,12,0.40,2158.00,19594.00,32900,20240417,-34.50,13090,20241209,64.63,24550,-12.22,20250324,15200,41.78,20250102,28600,-24.65,20240424,13090,64.63,20241209,2.13,Y,095610,500,98 억,,1118291,N,N,5173,N,00,N
+20250424,150732,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21550,-50,5,-0.23,1581780425,72902,58.38,21750,21950,21400,28050,15150,21600,21697.35,5.66,0,-12669,22533,22066,21383,20916,20233,22300,21150,99,6450,500,15980,50,1,19768226,4260,9.99,1.10,12,0.37,2158.00,19594.00,32900,20240417,-34.50,13090,20241209,64.63,24550,-12.22,20250324,15200,41.78,20250102,28600,-24.65,20240424,13090,64.63,20241209,2.13,Y,095610,500,98 억,,1118291,N,N,2219,N,00,N
+20250424,140733,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21850,250,2,1.16,1308878600,60326,48.31,21750,21900,21400,28050,15150,21600,21696.76,5.66,0,-8896,22533,22066,21383,20916,20233,22300,21150,99,6450,500,15980,50,1,19768226,4319,10.13,1.12,12,0.31,2158.00,19594.00,32900,20240417,-33.59,13090,20241209,66.92,24550,-11.00,20250324,15200,43.75,20250102,28600,-23.60,20240424,13090,66.92,20241209,2.13,Y,095610,500,98 억,,1118291,N,N,2219,N,00,N
+20250424,130731,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21700,100,2,0.46,1038096200,47884,38.34,21750,21900,21400,28050,15150,21600,21679.40,5.66,0,-5826,22533,22066,21383,20916,20233,22300,21150,99,6450,500,15980,50,1,19768226,4290,10.06,1.11,12,0.24,2158.00,19594.00,32900,20240417,-34.04,13090,20241209,65.78,24550,-11.61,20250324,15200,42.76,20250102,28600,-24.13,20240424,13090,65.78,20241209,2.13,Y,095610,500,98 억,,1118291,N,N,2219,N,00,N
+20250424,120730,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21650,50,2,0.23,840610700,38784,31.06,21750,21900,21400,28050,15150,21600,21674.16,5.66,0,-2738,22533,22066,21383,20916,20233,22300,21150,99,6450,500,15980,50,1,19768226,4280,10.03,1.10,12,0.20,2158.00,19594.00,32900,20240417,-34.19,13090,20241209,65.39,24550,-11.81,20250324,15200,42.43,20250102,28600,-24.30,20240424,13090,65.39,20241209,2.13,Y,095610,500,98 억,,1118291,N,N,2219,N,00,N
+20250424,110730,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21750,150,2,0.69,625350175,28880,23.13,21750,21850,21400,28050,15150,21600,21653.40,5.66,0,-704,22533,22066,21383,20916,20233,22300,21150,99,6450,500,15980,50,1,19768226,4300,10.08,1.11,12,0.15,2158.00,19594.00,32900,20240417,-33.89,13090,20241209,66.16,24550,-11.41,20250324,15200,43.09,20250102,28600,-23.95,20240424,13090,66.16,20241209,2.13,Y,095610,500,98 억,,1118291,N,N,2219,N,00,N
+20250424,100730,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21650,50,2,0.23,394668200,18211,14.58,21750,21850,21450,28050,15150,21600,21671.97,5.66,0,-2174,22533,22066,21383,20916,20233,22300,21150,99,6450,500,15980,50,1,19768226,4280,10.03,1.10,12,0.09,2158.00,19594.00,32900,20240417,-34.19,13090,20241209,65.39,24550,-11.81,20250324,15200,42.43,20250102,28600,-24.30,20240424,13090,65.39,20241209,2.13,Y,095610,500,98 억,,1118291,N,N,2219,N,00,N
+20250424,090736,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21650,50,2,0.23,115628150,5331,4.27,21750,21850,21550,28050,15150,21600,21689.77,5.66,0,-2930,22533,22066,21383,20916,20233,22300,21150,99,6450,500,15980,50,1,19768226,4280,10.03,1.10,12,0.03,2158.00,19594.00,32900,20240417,-34.19,13090,20241209,65.39,24550,-11.81,20250324,15200,42.43,20250102,28600,-24.30,20240424,13090,65.39,20241209,2.13,Y,095610,500,98 억,,1118291,N,N,2219,N,00,N
 20250423,160716,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21600,1050,2,5.11,2661315275,124881,266.33,21000,21850,20700,26700,14400,20550,21310.81,5.78,0,-13771,21183,20866,20633,20316,20083,21025,20475,99,6150,500,15200,50,1,19768226,4270,10.01,1.10,12,0.63,2158.00,19594.00,32900,20240417,-34.35,13090,20241209,65.01,24550,-12.02,20250324,15200,42.11,20250102,28600,-24.48,20240424,13090,65.01,20241209,2.19,Y,095610,500,98 억,,1142680,N,N,2219,N,00,N
 20250423,150730,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21500,950,2,4.62,2137642250,100713,214.79,21000,21600,20700,26700,14400,20550,21225.09,5.78,0,-1641,21183,20866,20633,20316,20083,21025,20475,99,6150,500,15200,50,1,19768226,4250,9.96,1.10,12,0.51,2158.00,19594.00,32900,20240417,-34.65,13090,20241209,64.25,24550,-12.42,20250324,15200,41.45,20250102,28600,-24.83,20240424,13090,64.25,20241209,2.19,Y,095610,500,98 억,,1142680,N,N,3875,N,00,N
 20250423,140729,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21250,700,2,3.41,1298962625,61616,131.41,21000,21400,20700,26700,14400,20550,21081.58,5.78,0,10524,21183,20866,20633,20316,20083,21025,20475,99,6150,500,15200,50,1,19768226,4201,9.85,1.08,12,0.31,2158.00,19594.00,32900,20240417,-35.41,13090,20241209,62.34,24550,-13.44,20250324,15200,39.80,20250102,28600,-25.70,20240424,13090,62.34,20241209,2.19,Y,095610,500,98 억,,1142680,N,N,3875,N,00,N
diff --git a/095660/price/prices-20250401.csv b/095660/price/prices-20250401.csv
index a913a9d6203e..9308b312c48f 100644
--- a/095660/price/prices-20250401.csv
+++ b/095660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160723,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23200,0,3,0.00,1849411375,79772,135.01,23050,23350,22950,30150,16250,23200,23183.72,11.62,0,12610,23633,23416,23183,22966,22733,23525,23075,110,6950,500,17160,50,1,21856816,5071,212.84,0.93,12,0.36,109.00,24813.00,24850,20240510,-6.64,17550,20240805,32.19,23500,-1.28,20250418,17720,30.93,20250203,24850,-6.64,20240510,17550,32.19,20240805,2.09,Y,095660,500,110 억,,2539653,N,N,10458,N,00,N
+20250424,150732,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23200,0,3,0.00,1732678975,74725,126.47,23050,23350,22950,30150,16250,23200,23187.41,11.62,0,13403,23633,23416,23183,22966,22733,23525,23075,110,6950,500,17160,50,1,21856816,5071,212.84,0.93,12,0.34,109.00,24813.00,24850,20240510,-6.64,17550,20240805,32.19,23500,-1.28,20250418,17720,30.93,20250203,24850,-6.64,20240510,17550,32.19,20240805,2.09,Y,095660,500,110 억,,2539653,N,N,2926,N,00,N
+20250424,140733,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23350,150,2,0.65,1344179075,57988,98.15,23050,23350,22950,30150,16250,23200,23180.30,11.62,0,7786,23633,23416,23183,22966,22733,23525,23075,110,6950,500,17160,50,1,21856816,5104,214.22,0.94,12,0.27,109.00,24813.00,24850,20240510,-6.04,17550,20240805,33.05,23500,-0.64,20250418,17720,31.77,20250203,24850,-6.04,20240510,17550,33.05,20240805,2.09,Y,095660,500,110 억,,2539653,N,N,2926,N,00,N
+20250424,130732,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23300,100,2,0.43,1205409725,52035,88.07,23050,23350,22950,30150,16250,23200,23165.36,11.62,0,5613,23633,23416,23183,22966,22733,23525,23075,110,6950,500,17160,50,1,21856816,5093,213.76,0.94,12,0.24,109.00,24813.00,24850,20240510,-6.24,17550,20240805,32.76,23500,-0.85,20250418,17720,31.49,20250203,24850,-6.24,20240510,17550,32.76,20240805,2.09,Y,095660,500,110 억,,2539653,N,N,2926,N,00,N
+20250424,120730,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23200,0,3,0.00,982214275,42450,71.85,23050,23300,22950,30150,16250,23200,23138.15,11.62,0,4077,23633,23416,23183,22966,22733,23525,23075,110,6950,500,17160,50,1,21856816,5071,212.84,0.93,12,0.19,109.00,24813.00,24850,20240510,-6.64,17550,20240805,32.19,23500,-1.28,20250418,17720,30.93,20250203,24850,-6.64,20240510,17550,32.19,20240805,2.09,Y,095660,500,110 억,,2539653,N,N,2926,N,00,N
+20250424,110731,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23150,-50,5,-0.22,849019600,36710,62.13,23050,23300,22950,30150,16250,23200,23127.75,11.62,0,1682,23633,23416,23183,22966,22733,23525,23075,110,6950,500,17160,50,1,21856816,5060,212.39,0.93,12,0.17,109.00,24813.00,24850,20240510,-6.84,17550,20240805,31.91,23500,-1.49,20250418,17720,30.64,20250203,24850,-6.84,20240510,17550,31.91,20240805,2.09,Y,095660,500,110 억,,2539653,N,N,2926,N,00,N
+20250424,100731,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23100,-100,5,-0.43,537216600,23239,39.33,23050,23300,22950,30150,16250,23200,23117.03,11.62,0,-1158,23633,23416,23183,22966,22733,23525,23075,110,6950,500,17160,50,1,21856816,5049,211.93,0.93,12,0.11,109.00,24813.00,24850,20240510,-7.04,17550,20240805,31.62,23500,-1.70,20250418,17720,30.36,20250203,24850,-7.04,20240510,17550,31.62,20240805,2.09,Y,095660,500,110 억,,2539653,N,N,2926,N,00,N
+20250424,090736,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23200,0,3,0.00,135781250,5853,9.91,23050,23300,23050,30150,16250,23200,23198.57,11.62,0,1747,23633,23416,23183,22966,22733,23525,23075,110,6950,500,17160,50,1,21856816,5071,212.84,0.93,12,0.03,109.00,24813.00,24850,20240510,-6.64,17550,20240805,32.19,23500,-1.28,20250418,17720,30.93,20250203,24850,-6.64,20240510,17550,32.19,20240805,2.09,Y,095660,500,110 억,,2539653,N,N,2926,N,00,N
 20250423,160716,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23200,250,2,1.09,1371590750,59084,112.25,23150,23400,22950,29800,16100,22950,23214.25,11.56,0,11137,23283,23116,22983,22816,22683,23050,22750,110,6850,500,16980,50,1,21856816,5071,212.84,0.93,12,0.27,109.00,24813.00,24850,20240510,-6.64,17550,20240805,32.19,23500,-1.28,20250418,17720,30.93,20250203,24850,-6.64,20240510,17550,32.19,20240805,2.06,Y,095660,500,110 억,,2527716,N,N,2926,N,00,N
 20250423,150731,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23250,300,2,1.31,1286862350,55437,105.32,23150,23400,22950,29800,16100,22950,23213.06,11.56,0,10603,23283,23116,22983,22816,22683,23050,22750,110,6850,500,16980,50,1,21856816,5082,213.30,0.94,12,0.25,109.00,24813.00,24850,20240510,-6.44,17550,20240805,32.48,23500,-1.06,20250418,17720,31.21,20250203,24850,-6.44,20240510,17550,32.48,20240805,2.06,Y,095660,500,110 억,,2527716,N,N,5942,N,00,N
 20250423,140729,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23250,300,2,1.31,1095989100,47231,89.73,23150,23400,22950,29800,16100,22950,23204.87,11.56,0,11195,23283,23116,22983,22816,22683,23050,22750,110,6850,500,16980,50,1,21856816,5082,213.30,0.94,12,0.22,109.00,24813.00,24850,20240510,-6.44,17550,20240805,32.48,23500,-1.06,20250418,17720,31.21,20250203,24850,-6.44,20240510,17550,32.48,20240805,2.06,Y,095660,500,110 억,,2527716,N,N,5942,N,00,N
diff --git a/095700/price/prices-20250401.csv b/095700/price/prices-20250401.csv
index 694c1f46e23c..277a720ac1dd 100644
--- a/095700/price/prices-20250401.csv
+++ b/095700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160723,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4890,65,2,1.35,1534287740,308399,134.54,5000,5140,4850,6270,3380,4825,4975.10,4.07,0,-35314,5118,4971,4703,4556,4288,5045,4630,228,1445,500,3470,5,1,45540494,2227,-3.26,0.85,12,0.68,-1499.00,5767.00,10230,20241017,-52.20,3510,20250409,39.32,5840,-16.27,20250108,3510,39.32,20250409,10230,-52.20,20241017,3510,39.32,20250409,0.37,Y,095700,500,227 억,,1854829,N,N,13137,N,00,N
+20250424,150732,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4875,50,2,1.04,1500657576,301486,131.52,5000,5140,4855,6270,3380,4825,4977.63,4.07,0,-35698,5118,4971,4703,4556,4288,5045,4630,228,1445,500,3470,5,1,45540494,2220,-3.25,0.85,12,0.66,-1499.00,5767.00,10230,20241017,-52.35,3510,20250409,38.89,5840,-16.52,20250108,3510,38.89,20250409,10230,-52.35,20241017,3510,38.89,20250409,0.37,Y,095700,500,227 억,,1854829,N,N,6292,N,00,N
+20250424,140733,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4915,90,2,1.87,1432378726,287519,125.43,5000,5140,4870,6270,3380,4825,4981.95,4.07,0,-35359,5118,4971,4703,4556,4288,5045,4630,228,1445,500,3470,5,1,45540494,2238,-3.28,0.85,12,0.63,-1499.00,5767.00,10230,20241017,-51.96,3510,20250409,40.03,5840,-15.84,20250108,3510,40.03,20250409,10230,-51.96,20241017,3510,40.03,20250409,0.37,Y,095700,500,227 억,,1854829,N,N,6292,N,00,N
+20250424,130732,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4985,160,2,3.32,1325088406,265738,115.93,5000,5140,4870,6270,3380,4825,4986.55,4.07,0,-40427,5118,4971,4703,4556,4288,5045,4630,228,1445,500,3470,5,1,45540494,2270,-3.33,0.86,12,0.58,-1499.00,5767.00,10230,20241017,-51.27,3510,20250409,42.02,5840,-14.64,20250108,3510,42.02,20250409,10230,-51.27,20241017,3510,42.02,20250409,0.37,Y,095700,500,227 억,,1854829,N,N,6292,N,00,N
+20250424,120731,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4985,160,2,3.32,1262085561,253045,110.39,5000,5140,4870,6270,3380,4825,4987.71,4.07,0,-38603,5118,4971,4703,4556,4288,5045,4630,228,1445,500,3470,5,1,45540494,2270,-3.33,0.86,12,0.56,-1499.00,5767.00,10230,20241017,-51.27,3510,20250409,42.02,5840,-14.64,20250108,3510,42.02,20250409,10230,-51.27,20241017,3510,42.02,20250409,0.37,Y,095700,500,227 억,,1854829,N,N,6292,N,00,N
+20250424,110731,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4955,130,2,2.69,1161867791,232842,101.57,5000,5140,4870,6270,3380,4825,4990.06,4.07,0,-37417,5118,4971,4703,4556,4288,5045,4630,228,1445,500,3470,5,1,45540494,2257,-3.31,0.86,12,0.51,-1499.00,5767.00,10230,20241017,-51.56,3510,20250409,41.17,5840,-15.15,20250108,3510,41.17,20250409,10230,-51.56,20241017,3510,41.17,20250409,0.37,Y,095700,500,227 억,,1854829,N,N,6292,N,00,N
+20250424,100731,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4950,125,2,2.59,881829371,175861,76.72,5000,5140,4940,6270,3380,4825,5014.54,4.07,0,-21803,5118,4971,4703,4556,4288,5045,4630,228,1445,500,3470,5,1,45540494,2254,-3.30,0.86,12,0.39,-1499.00,5767.00,10230,20241017,-51.61,3510,20250409,41.03,5840,-15.24,20250108,3510,41.03,20250409,10230,-51.61,20241017,3510,41.03,20250409,0.37,Y,095700,500,227 억,,1854829,N,N,6292,N,00,N
+20250424,090736,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5010,185,2,3.83,339818555,67662,29.52,5000,5140,4940,6270,3380,4825,5022.81,4.07,0,-16536,5118,4971,4703,4556,4288,5045,4630,228,1445,500,3470,10,1,45540494,2282,-3.34,0.87,12,0.15,-1499.00,5767.00,10230,20241017,-51.03,3510,20250409,42.74,5840,-14.21,20250108,3510,42.74,20250409,10230,-51.03,20241017,3510,42.74,20250409,0.37,Y,095700,500,227 억,,1854829,N,N,6292,N,00,N
 20250423,160717,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4825,320,2,7.10,1076067468,229232,111.37,4520,4850,4435,5850,3155,4505,4694.19,4.04,0,11264,4751,4627,4466,4342,4181,4690,4405,228,1345,500,3240,5,1,45540494,2197,-3.22,0.84,12,0.50,-1499.00,5767.00,10230,20241017,-52.83,3510,20250409,37.46,5840,-17.38,20250108,3510,37.46,20250409,10230,-52.83,20241017,3510,37.46,20250409,0.38,Y,095700,500,227 억,,1839531,N,N,6292,N,00,N
 20250423,150731,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4815,310,2,6.88,1016056883,216801,105.33,4520,4840,4435,5850,3155,4505,4686.59,4.04,0,10128,4751,4627,4466,4342,4181,4690,4405,228,1345,500,3240,5,1,45540494,2193,-3.21,0.83,12,0.48,-1499.00,5767.00,10230,20241017,-52.93,3510,20250409,37.18,5840,-17.55,20250108,3510,37.18,20250409,10230,-52.93,20241017,3510,37.18,20250409,0.38,Y,095700,500,227 억,,1839531,N,N,7802,N,00,N
 20250423,140730,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4820,315,2,6.99,898407958,192355,93.45,4520,4840,4435,5850,3155,4505,4670.57,4.04,0,8938,4751,4627,4466,4342,4181,4690,4405,228,1345,500,3240,5,1,45540494,2195,-3.22,0.84,12,0.42,-1499.00,5767.00,10230,20241017,-52.88,3510,20250409,37.32,5840,-17.47,20250108,3510,37.32,20250409,10230,-52.88,20241017,3510,37.32,20250409,0.38,Y,095700,500,227 억,,1839531,N,N,7802,N,00,N
diff --git a/095720/price/prices-20250401.csv b/095720/price/prices-20250401.csv
index 0d5651af5958..6ed0f610e22a 100644
--- a/095720/price/prices-20250401.csv
+++ b/095720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160724,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1605,-5,5,-0.31,144685839,89955,118.29,1610,1635,1600,2090,1127,1610,1608.42,3.92,0,-15893,1623,1616,1608,1601,1593,1620,1605,587,480,500,1190,1,1,115505985,1854,-9.55,0.59,12,0.08,-168.00,2702.00,2570,20240521,-37.55,1427,20250407,12.47,1762,-8.91,20250106,1427,12.47,20250407,2570,-37.55,20240521,1427,12.47,20250407,0.68,Y,095720,500,587 억,,4530723,N,N,1885,N,00,N
+20250424,150733,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1608,-2,5,-0.12,139424311,86683,113.99,1610,1635,1600,2090,1127,1610,1608.44,3.92,0,-15765,1623,1616,1608,1601,1593,1620,1605,587,480,500,1190,1,1,115505985,1857,-9.57,0.60,12,0.08,-168.00,2702.00,2570,20240521,-37.43,1427,20250407,12.68,1762,-8.74,20250106,1427,12.68,20250407,2570,-37.43,20240521,1427,12.68,20250407,0.68,Y,095720,500,587 억,,4530723,N,N,1303,N,00,N
+20250424,140734,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1611,1,2,0.06,125160822,77814,102.33,1610,1635,1600,2090,1127,1610,1608.46,3.92,0,-12874,1623,1616,1608,1601,1593,1620,1605,587,480,500,1190,1,1,115505985,1861,-9.59,0.60,12,0.07,-168.00,2702.00,2570,20240521,-37.32,1427,20250407,12.89,1762,-8.57,20250106,1427,12.89,20250407,2570,-37.32,20240521,1427,12.89,20250407,0.68,Y,095720,500,587 억,,4530723,N,N,1303,N,00,N
+20250424,130732,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1604,-6,5,-0.37,92019029,57222,75.25,1610,1635,1600,2090,1127,1610,1608.11,3.92,0,-3614,1623,1616,1608,1601,1593,1620,1605,587,480,500,1190,1,1,115505985,1853,-9.55,0.59,12,0.05,-168.00,2702.00,2570,20240521,-37.59,1427,20250407,12.40,1762,-8.97,20250106,1427,12.40,20250407,2570,-37.59,20240521,1427,12.40,20250407,0.68,Y,095720,500,587 억,,4530723,N,N,1303,N,00,N
+20250424,120731,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1608,-2,5,-0.12,80827975,50254,66.09,1610,1635,1600,2090,1127,1610,1608.39,3.92,0,900,1623,1616,1608,1601,1593,1620,1605,587,480,500,1190,1,1,115505985,1857,-9.57,0.60,12,0.04,-168.00,2702.00,2570,20240521,-37.43,1427,20250407,12.68,1762,-8.74,20250106,1427,12.68,20250407,2570,-37.43,20240521,1427,12.68,20250407,0.68,Y,095720,500,587 억,,4530723,N,N,1303,N,00,N
+20250424,110731,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1609,-1,5,-0.06,60590223,37677,49.55,1610,1635,1600,2090,1127,1610,1608.15,3.92,0,2915,1623,1616,1608,1601,1593,1620,1605,587,480,500,1190,1,1,115505985,1858,-9.58,0.60,12,0.03,-168.00,2702.00,2570,20240521,-37.39,1427,20250407,12.75,1762,-8.68,20250106,1427,12.75,20250407,2570,-37.39,20240521,1427,12.75,20250407,0.68,Y,095720,500,587 억,,4530723,N,N,1303,N,00,N
+20250424,100731,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1609,-1,5,-0.06,28905709,17928,23.58,1610,1635,1608,2090,1127,1610,1612.32,3.92,0,3742,1623,1616,1608,1601,1593,1620,1605,587,480,500,1190,1,1,115505985,1858,-9.58,0.60,12,0.02,-168.00,2702.00,2570,20240521,-37.39,1427,20250407,12.75,1762,-8.68,20250106,1427,12.75,20250407,2570,-37.39,20240521,1427,12.75,20250407,0.68,Y,095720,500,587 억,,4530723,N,N,1303,N,00,N
+20250424,090736,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1615,5,2,0.31,16113286,9994,13.14,1610,1635,1608,2090,1127,1610,1612.30,3.92,0,5040,1623,1616,1608,1601,1593,1620,1605,587,480,500,1190,1,1,115505985,1865,-9.61,0.60,12,0.01,-168.00,2702.00,2570,20240521,-37.16,1427,20250407,13.17,1762,-8.34,20250106,1427,13.17,20250407,2570,-37.16,20240521,1427,13.17,20250407,0.68,Y,095720,500,587 억,,4530723,N,N,1303,N,00,N
 20250423,160717,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1610,12,2,0.75,122198579,76042,44.82,1604,1615,1600,2075,1119,1598,1606.99,3.91,0,28980,1632,1614,1597,1579,1562,1606,1571,587,477,500,1180,1,1,115505985,1860,-9.58,0.60,12,0.07,-168.00,2702.00,2570,20240521,-37.35,1427,20250407,12.82,1762,-8.63,20250106,1427,12.82,20250407,2570,-37.35,20240521,1427,12.82,20250407,0.64,Y,095720,500,587 억,,4521896,N,N,1303,N,00,N
 20250423,150731,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1610,12,2,0.75,104368084,64931,38.27,1604,1615,1600,2075,1119,1598,1607.37,3.91,0,25630,1632,1614,1597,1579,1562,1606,1571,587,477,500,1180,1,1,115505985,1860,-9.58,0.60,12,0.06,-168.00,2702.00,2570,20240521,-37.35,1427,20250407,12.82,1762,-8.63,20250106,1427,12.82,20250407,2570,-37.35,20240521,1427,12.82,20250407,0.64,Y,095720,500,587 억,,4521896,N,N,2557,N,00,N
 20250423,140730,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1607,9,2,0.56,90667905,56414,33.25,1604,1615,1600,2075,1119,1598,1607.19,3.91,0,22111,1632,1614,1597,1579,1562,1606,1571,587,477,500,1180,1,1,115505985,1856,-9.57,0.59,12,0.05,-168.00,2702.00,2570,20240521,-37.47,1427,20250407,12.61,1762,-8.80,20250106,1427,12.61,20250407,2570,-37.47,20240521,1427,12.61,20250407,0.64,Y,095720,500,587 억,,4521896,N,N,2557,N,00,N
diff --git a/095910/price/prices-20250401.csv b/095910/price/prices-20250401.csv
index cde48768369e..e955f9087f50 100644
--- a/095910/price/prices-20250401.csv
+++ b/095910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1767,-4,5,-0.23,997316234,567446,22.42,1770,1810,1690,2300,1240,1771,1757.55,1.21,0,11396,2257,2014,1872,1629,1487,1943,1558,98,529,500,1230,1,1,19643778,347,-1.40,0.77,12,2.89,-1264.00,2296.00,2500,20240523,-29.32,1066,20241209,65.76,2125,-16.85,20250422,1226,44.13,20250204,2500,-29.32,20240523,1066,65.76,20241209,0.43,Y,095910,500,98 억,,238172,N,N,22215,N,00,N
+20250424,150733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1783,12,2,0.68,940599132,535415,21.16,1770,1810,1690,2300,1240,1771,1756.77,1.21,0,20521,2257,2014,1872,1629,1487,1943,1558,98,529,500,1230,1,1,19643778,350,-1.41,0.78,12,2.73,-1264.00,2296.00,2500,20240523,-28.68,1066,20241209,67.26,2125,-16.09,20250422,1226,45.43,20250204,2500,-28.68,20240523,1066,67.26,20241209,0.43,Y,095910,500,98 억,,238172,N,N,6391,N,00,N
+20250424,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1756,-15,5,-0.85,823920716,469755,18.56,1770,1810,1690,2300,1240,1771,1753.94,1.21,0,26225,2257,2014,1872,1629,1487,1943,1558,98,529,500,1230,1,1,19643778,345,-1.39,0.76,12,2.39,-1264.00,2296.00,2500,20240523,-29.76,1066,20241209,64.73,2125,-17.36,20250422,1226,43.23,20250204,2500,-29.76,20240523,1066,64.73,20241209,0.43,Y,095910,500,98 억,,238172,N,N,6391,N,00,N
+20250424,130732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1739,-32,5,-1.81,772130288,440159,17.39,1770,1810,1690,2300,1240,1771,1754.21,1.21,0,19578,2257,2014,1872,1629,1487,1943,1558,98,529,500,1230,1,1,19643778,342,-1.38,0.76,12,2.24,-1264.00,2296.00,2500,20240523,-30.44,1066,20241209,63.13,2125,-18.16,20250422,1226,41.84,20250204,2500,-30.44,20240523,1066,63.13,20241209,0.43,Y,095910,500,98 억,,238172,N,N,6391,N,00,N
+20250424,120731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1724,-47,5,-2.65,711683843,405243,16.01,1770,1810,1690,2300,1240,1771,1756.19,1.21,0,25348,2257,2014,1872,1629,1487,1943,1558,98,529,500,1230,1,1,19643778,339,-1.36,0.75,12,2.06,-1264.00,2296.00,2500,20240523,-31.04,1066,20241209,61.73,2125,-18.87,20250422,1226,40.62,20250204,2500,-31.04,20240523,1066,61.73,20241209,0.43,Y,095910,500,98 억,,238172,N,N,6391,N,00,N
+20250424,110731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1731,-40,5,-2.26,648293090,368757,14.57,1770,1810,1690,2300,1240,1771,1758.05,1.21,0,27765,2257,2014,1872,1629,1487,1943,1558,98,529,500,1230,1,1,19643778,340,-1.37,0.75,12,1.88,-1264.00,2296.00,2500,20240523,-30.76,1066,20241209,62.38,2125,-18.54,20250422,1226,41.19,20250204,2500,-30.76,20240523,1066,62.38,20241209,0.43,Y,095910,500,98 억,,238172,N,N,6391,N,00,N
+20250424,100731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1741,-30,5,-1.69,460416369,258576,10.22,1770,1810,1738,2300,1240,1771,1780.58,1.21,0,718,2257,2014,1872,1629,1487,1943,1558,98,529,500,1230,1,1,19643778,342,-1.38,0.76,12,1.32,-1264.00,2296.00,2500,20240523,-30.36,1066,20241209,63.32,2125,-18.07,20250422,1226,42.01,20250204,2500,-30.36,20240523,1066,63.32,20241209,0.43,Y,095910,500,98 억,,238172,N,N,6391,N,00,N
+20250424,090737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1785,14,2,0.79,126560204,70803,2.80,1770,1810,1761,2300,1240,1771,1787.50,1.21,0,6013,2257,2014,1872,1629,1487,1943,1558,98,529,500,1230,1,1,19643778,351,-1.41,0.78,12,0.36,-1264.00,2296.00,2500,20240523,-28.60,1066,20241209,67.45,2125,-16.00,20250422,1226,45.60,20250204,2500,-28.60,20240523,1066,67.45,20241209,0.43,Y,095910,500,98 억,,238172,N,N,6391,N,00,N
 20250423,160717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1771,-354,5,-16.66,4698167865,2520075,91.26,2115,2115,1730,2760,1490,2125,1858.56,1.13,0,7328,2521,2322,1926,1727,1331,2422,1827,98,635,500,1480,1,1,19643778,348,-1.40,0.77,12,12.83,-1264.00,2296.00,2500,20240523,-29.16,1066,20241209,66.14,2125,-16.66,20250422,1226,44.45,20250204,2500,-29.16,20240523,1066,66.14,20241209,0.43,Y,095910,500,98 억,,221381,N,N,6391,N,00,N
 20250423,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1767,-358,5,-16.85,4624653720,2478496,89.76,2115,2115,1730,2760,1490,2125,1859.95,1.13,0,8496,2521,2322,1926,1727,1331,2422,1827,98,635,500,1480,1,1,19643778,347,-1.40,0.77,12,12.62,-1264.00,2296.00,2500,20240523,-29.32,1066,20241209,65.76,2125,-16.85,20250422,1226,44.13,20250204,2500,-29.32,20240523,1066,65.76,20241209,0.43,Y,095910,500,98 억,,221381,N,N,19205,N,00,N
 20250423,140730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1780,-345,5,-16.24,4379081091,2338706,84.69,2115,2115,1730,2760,1490,2125,1866.27,1.13,0,1419,2521,2322,1926,1727,1331,2422,1827,98,635,500,1480,1,1,19643778,350,-1.41,0.78,12,11.91,-1264.00,2296.00,2500,20240523,-28.80,1066,20241209,66.98,2125,-16.24,20250422,1226,45.19,20250204,2500,-28.80,20240523,1066,66.98,20241209,0.43,Y,095910,500,98 억,,221381,N,N,19205,N,00,N
diff --git a/096040/price/prices-20250401.csv b/096040/price/prices-20250401.csv
index 9a70368b87ef..3ab176b50151 100644
--- a/096040/price/prices-20250401.csv
+++ b/096040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240415,0.00,271,20240415,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240424,271,0.00,20240424,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250424,150733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240415,0.00,271,20240415,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240424,271,0.00,20240424,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250424,140734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240415,0.00,271,20240415,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240424,271,0.00,20240424,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250424,130733,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240415,0.00,271,20240415,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240424,271,0.00,20240424,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250424,120731,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240415,0.00,271,20240415,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240424,271,0.00,20240424,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250424,110732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240415,0.00,271,20240415,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240424,271,0.00,20240424,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250424,100732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240415,0.00,271,20240415,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240424,271,0.00,20240424,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250424,090737,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240415,0.00,271,20240415,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240424,271,0.00,20240424,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250423,160717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240412,0.00,271,20240412,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240423,271,0.00,20240423,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250423,150732,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240412,0.00,271,20240412,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240423,271,0.00,20240423,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
 20250423,140730,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240412,0.00,271,20240412,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240423,271,0.00,20240423,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
diff --git a/096240/price/prices-20250401.csv b/096240/price/prices-20250401.csv
index a4e8079ec6ba..2cc69691daf7 100644
--- a/096240/price/prices-20250401.csv
+++ b/096240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160725,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14120,30,2,0.21,83091745,5898,59.83,14050,14140,14050,18310,9870,14090,14088.06,2.28,0,-2134,14190,14140,14100,14050,14010,14120,14030,58,4220,500,10420,10,1,11138180,1573,21.01,1.48,12,0.05,672.00,9516.00,19450,20240418,-27.40,12990,20250409,8.70,15570,-9.31,20250310,12990,8.70,20250409,19290,-26.80,20240424,12990,8.70,20250409,0.49,Y,096240,500,57 억,,253459,N,N,0,N,00,N
+20250424,150734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14100,10,2,0.07,73143010,5192,52.67,14050,14140,14050,18310,9870,14090,14087.64,2.28,0,-2112,14190,14140,14100,14050,14010,14120,14030,58,4220,500,10420,10,1,11138180,1570,20.98,1.48,12,0.05,672.00,9516.00,19450,20240418,-27.51,12990,20250409,8.55,15570,-9.44,20250310,12990,8.55,20250409,19290,-26.91,20240424,12990,8.55,20250409,0.49,Y,096240,500,57 억,,253459,N,N,0,N,00,N
+20250424,140734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14100,10,2,0.07,63561175,4513,45.78,14050,14140,14050,18310,9870,14090,14084.02,2.28,0,-1873,14190,14140,14100,14050,14010,14120,14030,58,4220,500,10420,10,1,11138180,1570,20.98,1.48,12,0.04,672.00,9516.00,19450,20240418,-27.51,12990,20250409,8.55,15570,-9.44,20250310,12990,8.55,20250409,19290,-26.91,20240424,12990,8.55,20250409,0.49,Y,096240,500,57 억,,253459,N,N,0,N,00,N
+20250424,130733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14110,20,2,0.14,58242645,4136,41.96,14050,14140,14050,18310,9870,14090,14081.88,2.28,0,-1761,14190,14140,14100,14050,14010,14120,14030,58,4220,500,10420,10,1,11138180,1572,21.00,1.48,12,0.04,672.00,9516.00,19450,20240418,-27.46,12990,20250409,8.62,15570,-9.38,20250310,12990,8.62,20250409,19290,-26.85,20240424,12990,8.62,20250409,0.49,Y,096240,500,57 억,,253459,N,N,0,N,00,N
+20250424,120732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14090,0,3,0.00,31316975,2222,22.54,14050,14140,14050,18310,9870,14090,14094.05,2.28,0,-615,14190,14140,14100,14050,14010,14120,14030,58,4220,500,10420,10,1,11138180,1569,20.97,1.48,12,0.02,672.00,9516.00,19450,20240418,-27.56,12990,20250409,8.47,15570,-9.51,20250310,12990,8.47,20250409,19290,-26.96,20240424,12990,8.47,20250409,0.49,Y,096240,500,57 억,,253459,N,N,0,N,00,N
+20250424,110732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14120,30,2,0.21,26175050,1857,18.84,14050,14140,14050,18310,9870,14090,14095.34,2.28,0,-358,14190,14140,14100,14050,14010,14120,14030,58,4220,500,10420,10,1,11138180,1573,21.01,1.48,12,0.02,672.00,9516.00,19450,20240418,-27.40,12990,20250409,8.70,15570,-9.31,20250310,12990,8.70,20250409,19290,-26.80,20240424,12990,8.70,20250409,0.49,Y,096240,500,57 억,,253459,N,N,0,N,00,N
+20250424,100732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14070,-20,5,-0.14,19460890,1380,14.00,14050,14140,14050,18310,9870,14090,14102.09,2.28,0,-357,14190,14140,14100,14050,14010,14120,14030,58,4220,500,10420,10,1,11138180,1567,20.94,1.48,12,0.01,672.00,9516.00,19450,20240418,-27.66,12990,20250409,8.31,15570,-9.63,20250310,12990,8.31,20250409,19290,-27.06,20240424,12990,8.31,20250409,0.49,Y,096240,500,57 억,,253459,N,N,0,N,00,N
+20250424,090737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14140,50,2,0.35,1307750,93,0.94,14050,14140,14050,18310,9870,14090,14061.83,2.28,0,15,14190,14140,14100,14050,14010,14120,14030,58,4220,500,10420,10,1,11138180,1575,21.04,1.49,12,0.00,672.00,9516.00,19450,20240418,-27.30,12990,20250409,8.85,15570,-9.18,20250310,12990,8.85,20250409,19290,-26.70,20240424,12990,8.85,20250409,0.49,Y,096240,500,57 억,,253459,N,N,0,N,00,N
 20250423,160718,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14090,0,3,0.00,137561815,9750,106.29,14140,14150,14060,18310,9870,14090,14109.01,2.27,0,1035,14243,14166,14083,14006,13923,14125,13965,58,4220,500,10420,10,1,11138180,1569,20.97,1.48,12,0.09,672.00,9516.00,19450,20240418,-27.56,12990,20250409,8.47,15570,-9.51,20250310,12990,8.47,20250409,19360,-27.22,20240423,12990,8.47,20250409,0.49,Y,096240,500,57 억,,252424,N,N,196,N,00,N
 20250423,150732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14150,60,2,0.43,119872205,8495,92.61,14140,14150,14060,18310,9870,14090,14110.91,2.27,0,969,14243,14166,14083,14006,13923,14125,13965,58,4220,500,10420,10,1,11138180,1576,21.06,1.49,12,0.08,672.00,9516.00,19450,20240418,-27.25,12990,20250409,8.93,15570,-9.12,20250310,12990,8.93,20250409,19360,-26.91,20240423,12990,8.93,20250409,0.49,Y,096240,500,57 억,,252424,N,N,196,N,00,N
 20250423,140731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14120,30,2,0.21,106761655,7568,82.50,14140,14140,14060,18310,9870,14090,14106.98,2.27,0,969,14243,14166,14083,14006,13923,14125,13965,58,4220,500,10420,10,1,11138180,1573,21.01,1.48,12,0.07,672.00,9516.00,19450,20240418,-27.40,12990,20250409,8.70,15570,-9.31,20250310,12990,8.70,20250409,19360,-27.07,20240423,12990,8.70,20250409,0.49,Y,096240,500,57 억,,252424,N,N,196,N,00,N
diff --git a/096250/price/prices-20250401.csv b/096250/price/prices-20250401.csv
index 0cfd2ffe085e..8c7e9be3a184 100644
--- a/096250/price/prices-20250401.csv
+++ b/096250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13920,-490,5,-3.40,4330518960,306263,128.15,14490,14830,13820,18730,10090,14410,14140.22,0.00,0,-1062,15376,14892,14636,14152,13896,14765,14025,65,4320,500,10080,10,1,13065612,1819,55.24,3.29,12,2.34,252.00,4231.00,18410,20250415,-24.39,9300,20250331,49.68,18410,-24.39,20250415,9300,49.68,20250331,18410,-24.39,20250415,9300,49.68,20250331,1.32,Y,096250,500,65 억,,0,N,N,969,N,00,N
+20250424,150734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13920,-490,5,-3.40,4125579560,291513,121.98,14490,14830,13820,18730,10090,14410,14152.30,0.00,0,-3944,15376,14892,14636,14152,13896,14765,14025,65,4320,500,10080,10,1,13065612,1819,55.24,3.29,12,2.23,252.00,4231.00,18410,20250415,-24.39,9300,20250331,49.68,18410,-24.39,20250415,9300,49.68,20250331,18410,-24.39,20250415,9300,49.68,20250331,1.32,Y,096250,500,65 억,,0,N,N,473,N,00,N
+20250424,140735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14000,-410,5,-2.85,3840691865,271053,113.42,14490,14830,13820,18730,10090,14410,14169.52,0.00,0,-5048,15376,14892,14636,14152,13896,14765,14025,65,4320,500,10080,10,1,13065612,1829,55.56,3.31,12,2.07,252.00,4231.00,18410,20250415,-23.95,9300,20250331,50.54,18410,-23.95,20250415,9300,50.54,20250331,18410,-23.95,20250415,9300,50.54,20250331,1.32,Y,096250,500,65 억,,0,N,N,473,N,00,N
+20250424,130733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13970,-440,5,-3.05,3681572880,259695,108.67,14490,14830,13820,18730,10090,14410,14176.53,0.00,0,-1923,15376,14892,14636,14152,13896,14765,14025,65,4320,500,10080,10,1,13065612,1825,55.44,3.30,12,1.99,252.00,4231.00,18410,20250415,-24.12,9300,20250331,50.22,18410,-24.12,20250415,9300,50.22,20250331,18410,-24.12,20250415,9300,50.22,20250331,1.32,Y,096250,500,65 억,,0,N,N,473,N,00,N
+20250424,120732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14050,-360,5,-2.50,3471538260,244711,102.40,14490,14830,13820,18730,10090,14410,14186.28,0.00,0,1891,15376,14892,14636,14152,13896,14765,14025,65,4320,500,10080,10,1,13065612,1836,55.75,3.32,12,1.87,252.00,4231.00,18410,20250415,-23.68,9300,20250331,51.08,18410,-23.68,20250415,9300,51.08,20250331,18410,-23.68,20250415,9300,51.08,20250331,1.32,Y,096250,500,65 억,,0,N,N,473,N,00,N
+20250424,110732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13910,-500,5,-3.47,1648062415,117018,48.96,14490,14490,13830,18730,10090,14410,14083.84,0.00,0,9308,15376,14892,14636,14152,13896,14765,14025,65,4320,500,10080,10,1,13065612,1817,55.20,3.29,12,0.90,252.00,4231.00,18410,20250415,-24.44,9300,20250331,49.57,18410,-24.44,20250415,9300,49.57,20250331,18410,-24.44,20250415,9300,49.57,20250331,1.32,Y,096250,500,65 억,,0,N,N,473,N,00,N
+20250424,100732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14020,-390,5,-2.71,1142921090,80714,33.77,14490,14490,13920,18730,10090,14410,14160.13,0.00,0,4104,15376,14892,14636,14152,13896,14765,14025,65,4320,500,10080,10,1,13065612,1832,55.63,3.31,12,0.62,252.00,4231.00,18410,20250415,-23.85,9300,20250331,50.75,18410,-23.85,20250415,9300,50.75,20250331,18410,-23.85,20250415,9300,50.75,20250331,1.32,Y,096250,500,65 억,,0,N,N,473,N,00,N
+20250424,090737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14270,-140,5,-0.97,248148100,17379,7.27,14490,14490,14100,18730,10090,14410,14278.62,0.00,0,-3781,15376,14892,14636,14152,13896,14765,14025,65,4320,500,10080,10,1,13065612,1864,56.63,3.37,12,0.13,252.00,4231.00,18410,20250415,-22.49,9300,20250331,53.44,18410,-22.49,20250415,9300,53.44,20250331,18410,-22.49,20250415,9300,53.44,20250331,1.32,Y,096250,500,65 억,,0,N,N,473,N,00,N
 20250423,160718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14410,-500,5,-3.35,3423696440,234778,54.08,15060,15120,14380,19380,10440,14910,14583.23,0.00,0,24710,16770,15840,15170,14240,13570,15505,13905,65,4470,500,10430,10,1,13065612,1883,57.18,3.41,12,1.80,252.00,4231.00,18410,20250415,-21.73,9300,20250331,54.95,18410,-21.73,20250415,9300,54.95,20250331,18410,-21.73,20250415,9300,54.95,20250331,1.18,Y,096250,500,65 억,,0,N,N,473,N,00,N
 20250423,150732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14510,-400,5,-2.68,3094046890,211914,48.81,15060,15120,14400,19380,10440,14910,14600.48,0.00,0,23533,16770,15840,15170,14240,13570,15505,13905,65,4470,500,10430,10,1,13065612,1896,57.58,3.43,12,1.62,252.00,4231.00,18410,20250415,-21.18,9300,20250331,56.02,18410,-21.18,20250415,9300,56.02,20250331,18410,-21.18,20250415,9300,56.02,20250331,1.18,Y,096250,500,65 억,,0,N,N,368,N,00,N
 20250423,140731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14440,-470,5,-3.15,2832863560,193890,44.66,15060,15120,14400,19380,10440,14910,14610.67,0.00,0,22499,16770,15840,15170,14240,13570,15505,13905,65,4470,500,10430,10,1,13065612,1887,57.30,3.41,12,1.48,252.00,4231.00,18410,20250415,-21.56,9300,20250331,55.27,18410,-21.56,20250415,9300,55.27,20250331,18410,-21.56,20250415,9300,55.27,20250331,1.18,Y,096250,500,65 억,,0,N,N,368,N,00,N
diff --git a/096350/price/prices-20250401.csv b/096350/price/prices-20250401.csv
index 05a6a2396fd6..595c57471d29 100644
--- a/096350/price/prices-20250401.csv
+++ b/096350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,355,1,2,0.28,257777448,729326,123.68,354,359,348,460,248,354,353.45,1.08,0,192489,358,355,351,348,344,357,350,164,106,100,250,1,1,163761009,581,-18.68,1.95,12,0.45,-19.00,182.00,520,20240604,-31.73,292,20241209,21.58,437,-18.76,20250122,306,16.01,20250102,520,-31.73,20240604,292,21.58,20241209,0.03,Y,096350,100,163 억,,1767254,N,N,63437,N,00,N
+20250424,150734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,355,1,2,0.28,228708663,647023,109.73,354,359,348,460,248,354,353.48,1.08,0,140019,358,355,351,348,344,357,350,164,106,100,250,1,1,163761009,581,-18.68,1.95,12,0.40,-19.00,182.00,520,20240604,-31.73,292,20241209,21.58,437,-18.76,20250122,306,16.01,20250102,520,-31.73,20240604,292,21.58,20241209,0.03,Y,096350,100,163 억,,1767254,N,N,33088,N,00,N
+20250424,140735,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,354,0,3,0.00,202167410,572219,97.04,354,359,348,460,248,354,353.30,1.08,0,130511,358,355,351,348,344,357,350,164,106,100,250,1,1,163761009,580,-18.63,1.95,12,0.35,-19.00,182.00,520,20240604,-31.92,292,20241209,21.23,437,-18.99,20250122,306,15.69,20250102,520,-31.92,20240604,292,21.23,20241209,0.03,Y,096350,100,163 억,,1767254,N,N,33088,N,00,N
+20250424,130733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,352,-2,5,-0.56,181391669,513187,87.03,354,359,348,460,248,354,353.46,1.08,0,115025,358,355,351,348,344,357,350,164,106,100,250,1,1,163761009,576,-18.53,1.93,12,0.31,-19.00,182.00,520,20240604,-32.31,292,20241209,20.55,437,-19.45,20250122,306,15.03,20250102,520,-32.31,20240604,292,20.55,20241209,0.03,Y,096350,100,163 억,,1767254,N,N,33088,N,00,N
+20250424,120732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,353,-1,5,-0.28,176248447,498546,84.55,354,359,348,460,248,354,353.52,1.08,0,116778,358,355,351,348,344,357,350,164,106,100,250,1,1,163761009,578,-18.58,1.94,12,0.30,-19.00,182.00,520,20240604,-32.12,292,20241209,20.89,437,-19.22,20250122,306,15.36,20250102,520,-32.12,20240604,292,20.89,20241209,0.03,Y,096350,100,163 억,,1767254,N,N,33088,N,00,N
+20250424,110733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,353,-1,5,-0.28,166685504,471389,79.94,354,359,348,460,248,354,353.60,1.08,0,97024,358,355,351,348,344,357,350,164,106,100,250,1,1,163761009,578,-18.58,1.94,12,0.29,-19.00,182.00,520,20240604,-32.12,292,20241209,20.89,437,-19.22,20250122,306,15.36,20250102,520,-32.12,20240604,292,20.89,20241209,0.03,Y,096350,100,163 억,,1767254,N,N,33088,N,00,N
+20250424,100733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,358,4,2,1.13,90118719,253568,43.00,354,359,352,460,248,354,355.40,1.08,0,46628,358,355,351,348,344,357,350,164,106,100,250,1,1,163761009,586,-18.84,1.97,12,0.15,-19.00,182.00,520,20240604,-31.15,292,20241209,22.60,437,-18.08,20250122,306,16.99,20250102,520,-31.15,20240604,292,22.60,20241209,0.03,Y,096350,100,163 억,,1767254,N,N,33088,N,00,N
+20250424,090738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,356,2,2,0.56,13149548,37186,6.31,354,356,352,460,248,354,353.62,1.08,0,11845,358,355,351,348,344,357,350,164,106,100,250,1,1,163761009,583,-18.74,1.96,12,0.02,-19.00,182.00,520,20240604,-31.54,292,20241209,21.92,437,-18.54,20250122,306,16.34,20250102,520,-31.54,20240604,292,21.92,20241209,0.03,Y,096350,100,163 억,,1767254,N,N,33088,N,00,N
 20250423,160718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,354,5,2,1.43,205093668,584819,105.83,353,354,347,453,245,349,350.70,1.03,0,92603,357,352,345,340,333,349,337,164,104,100,250,1,1,163761009,580,-18.63,1.95,12,0.36,-19.00,182.00,520,20240604,-31.92,292,20241209,21.23,437,-18.99,20250122,306,15.69,20250102,520,-31.92,20240604,292,21.23,20241209,0.03,Y,096350,100,163 억,,1679697,N,N,33088,N,00,N
 20250423,150733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,353,4,2,1.15,191823356,547211,99.02,353,354,347,453,245,349,350.55,1.03,0,82381,357,352,345,340,333,349,337,164,104,100,250,1,1,163761009,578,-18.58,1.94,12,0.33,-19.00,182.00,520,20240604,-32.12,292,20241209,20.89,437,-19.22,20250122,306,15.36,20250102,520,-32.12,20240604,292,20.89,20241209,0.03,Y,096350,100,163 억,,1679697,N,N,66381,N,00,N
 20250423,140731,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,352,3,2,0.86,173488988,495170,89.60,353,354,347,453,245,349,350.36,1.03,0,80953,357,352,345,340,333,349,337,164,104,100,250,1,1,163761009,576,-18.53,1.93,12,0.30,-19.00,182.00,520,20240604,-32.31,292,20241209,20.55,437,-19.45,20250122,306,15.03,20250102,520,-32.31,20240604,292,20.55,20241209,0.03,Y,096350,100,163 억,,1679697,N,N,66381,N,00,N
diff --git a/096530/price/prices-20250401.csv b/096530/price/prices-20250401.csv
index aef4081aefcf..89523633ae1d 100644
--- a/096530/price/prices-20250401.csv
+++ b/096530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160725,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26950,1750,2,6.94,18315407275,692626,579.39,25250,27150,25100,32750,17650,25200,26442.68,14.34,0,162327,25833,25516,25283,24966,24733,25400,24850,261,7550,500,18140,50,1,52225994,14075,-69.28,1.20,12,1.33,-389.00,22500.00,35950,20240819,-25.03,19500,20240805,38.21,29350,-8.18,20250106,21450,25.64,20250407,35950,-25.03,20240819,19500,38.21,20240805,2.41,Y,096530,500,261 억,,7489127,N,N,21110,N,00,N
+20250424,150734,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26950,1750,2,6.94,17389585975,658221,550.61,25250,27150,25100,32750,17650,25200,26419.07,14.34,0,153976,25833,25516,25283,24966,24733,25400,24850,261,7550,500,18140,50,1,52225994,14075,-69.28,1.20,12,1.26,-389.00,22500.00,35950,20240819,-25.03,19500,20240805,38.21,29350,-8.18,20250106,21450,25.64,20250407,35950,-25.03,20240819,19500,38.21,20240805,2.41,Y,096530,500,261 억,,7489127,N,N,21191,N,00,N
+20250424,140735,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,27050,1850,2,7.34,15934828375,604110,505.35,25250,27150,25100,32750,17650,25200,26377.36,14.34,0,152196,25833,25516,25283,24966,24733,25400,24850,261,7550,500,18140,50,1,52225994,14127,-69.54,1.20,12,1.16,-389.00,22500.00,35950,20240819,-24.76,19500,20240805,38.72,29350,-7.84,20250106,21450,26.11,20250407,35950,-24.76,20240819,19500,38.72,20240805,2.41,Y,096530,500,261 억,,7489127,N,N,21191,N,00,N
+20250424,130734,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26300,1100,2,4.37,10764411400,410658,343.52,25250,26650,25100,32750,17650,25200,26212.59,14.34,0,84217,25833,25516,25283,24966,24733,25400,24850,261,7550,500,18140,50,1,52225994,13735,-67.61,1.17,12,0.79,-389.00,22500.00,35950,20240819,-26.84,19500,20240805,34.87,29350,-10.39,20250106,21450,22.61,20250407,35950,-26.84,20240819,19500,34.87,20240805,2.41,Y,096530,500,261 억,,7489127,N,N,21191,N,00,N
+20250424,120733,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26400,1200,2,4.76,8163822725,312132,261.10,25250,26650,25100,32750,17650,25200,26155.03,14.34,0,57059,25833,25516,25283,24966,24733,25400,24850,261,7550,500,18140,50,1,52225994,13788,-67.87,1.17,12,0.60,-389.00,22500.00,35950,20240819,-26.56,19500,20240805,35.38,29350,-10.05,20250106,21450,23.08,20250407,35950,-26.56,20240819,19500,35.38,20240805,2.41,Y,096530,500,261 억,,7489127,N,N,21191,N,00,N
+20250424,110733,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26100,900,2,3.57,3336267375,129463,108.30,25250,26150,25100,32750,17650,25200,25770.05,14.34,0,33403,25833,25516,25283,24966,24733,25400,24850,261,7550,500,18140,50,1,52225994,13631,-67.10,1.16,12,0.25,-389.00,22500.00,35950,20240819,-27.40,19500,20240805,33.85,29350,-11.07,20250106,21450,21.68,20250407,35950,-27.40,20240819,19500,33.85,20240805,2.41,Y,096530,500,261 억,,7489127,N,N,21191,N,00,N
+20250424,100733,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,25850,650,2,2.58,1559196500,60940,50.98,25250,25950,25100,32750,17650,25200,25585.76,14.34,0,13519,25833,25516,25283,24966,24733,25400,24850,261,7550,500,18140,50,1,52225994,13500,-66.45,1.15,12,0.12,-389.00,22500.00,35950,20240819,-28.09,19500,20240805,32.56,29350,-11.93,20250106,21450,20.51,20250407,35950,-28.09,20240819,19500,32.56,20240805,2.41,Y,096530,500,261 억,,7489127,N,N,21191,N,00,N
+20250424,090738,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,25450,250,2,0.99,276854100,10870,9.09,25250,25700,25250,32750,17650,25200,25469.56,14.34,0,-48,25833,25516,25283,24966,24733,25400,24850,261,7550,500,18140,50,1,52225994,13292,-65.42,1.13,12,0.02,-389.00,22500.00,35950,20240819,-29.21,19500,20240805,30.51,29350,-13.29,20250106,21450,18.65,20250407,35950,-29.21,20240819,19500,30.51,20240805,2.41,Y,096530,500,261 억,,7489127,N,N,21191,N,00,N
 20250423,160718,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,25200,-150,5,-0.59,3021470225,119543,87.83,25600,25600,25050,32950,17750,25350,25275.18,14.34,0,-1651,26116,25732,25316,24932,24516,25925,25125,261,7600,500,18250,50,1,52225994,13161,-64.78,1.12,12,0.23,-389.00,22500.00,35950,20240819,-29.90,19500,20240805,29.23,29350,-14.14,20250106,21450,17.48,20250407,35950,-29.90,20240819,19500,29.23,20240805,2.50,Y,096530,500,261 억,,7489856,N,N,21191,N,00,N
 20250423,150733,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,25250,-100,5,-0.39,2438870150,96448,70.87,25600,25600,25050,32950,17750,25350,25286.89,14.34,0,-1773,26116,25732,25316,24932,24516,25925,25125,261,7600,500,18250,50,1,52225994,13187,-64.91,1.12,12,0.18,-389.00,22500.00,35950,20240819,-29.76,19500,20240805,29.49,29350,-13.97,20250106,21450,17.72,20250407,35950,-29.76,20240819,19500,29.49,20240805,2.50,Y,096530,500,261 억,,7489856,N,N,8688,N,00,N
 20250423,140732,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,25300,-50,5,-0.20,2092283900,82757,60.81,25600,25600,25050,32950,17750,25350,25282.26,14.34,0,-2632,26116,25732,25316,24932,24516,25925,25125,261,7600,500,18250,50,1,52225994,13213,-65.04,1.12,12,0.16,-389.00,22500.00,35950,20240819,-29.62,19500,20240805,29.74,29350,-13.80,20250106,21450,17.95,20250407,35950,-29.62,20240819,19500,29.74,20240805,2.50,Y,096530,500,261 억,,7489856,N,N,8688,N,00,N
diff --git a/096610/price/prices-20250401.csv b/096610/price/prices-20250401.csv
index eddae441ebf9..ce251fc70444 100644
--- a/096610/price/prices-20250401.csv
+++ b/096610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240415,0.00,2965,20240415,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240424,2965,0.00,20240424,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250424,150735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240415,0.00,2965,20240415,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240424,2965,0.00,20240424,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250424,140735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240415,0.00,2965,20240415,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240424,2965,0.00,20240424,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250424,130734,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240415,0.00,2965,20240415,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240424,2965,0.00,20240424,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250424,120733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240415,0.00,2965,20240415,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240424,2965,0.00,20240424,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250424,110733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240415,0.00,2965,20240415,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240424,2965,0.00,20240424,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250424,100733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240415,0.00,2965,20240415,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240424,2965,0.00,20240424,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250424,090738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240415,0.00,2965,20240415,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240424,2965,0.00,20240424,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
 20250423,160719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240412,0.00,2965,20240412,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240423,2965,0.00,20240423,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
 20250423,150733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240412,0.00,2965,20240412,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240423,2965,0.00,20240423,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
 20250423,140732,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240412,0.00,2965,20240412,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240423,2965,0.00,20240423,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
diff --git a/096630/price/prices-20250401.csv b/096630/price/prices-20250401.csv
index d73af6ea6b27..36a561a40ebd 100644
--- a/096630/price/prices-20250401.csv
+++ b/096630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,-12,5,-1.77,158520585,238334,60.56,675,681,657,880,474,677,665.12,2.34,0,-13640,702,689,682,669,662,686,666,159,203,200,460,1,1,79381616,528,-2.05,0.92,12,0.30,-324.00,720.00,2250,20240523,-70.44,490,20241209,35.71,724,-8.15,20250117,553,20.25,20250331,2250,-70.44,20240523,490,35.71,20241209,1.49,Y,096630,200,158 억,,1858922,N,N,38646,N,00,N
+20250424,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,-12,5,-1.77,154406278,232145,58.99,675,681,657,880,474,677,665.13,2.34,0,-11474,702,689,682,669,662,686,666,159,203,200,460,1,1,79381616,528,-2.05,0.92,12,0.29,-324.00,720.00,2250,20240523,-70.44,490,20241209,35.71,724,-8.15,20250117,553,20.25,20250331,2250,-70.44,20240523,490,35.71,20241209,1.49,Y,096630,200,158 억,,1858922,N,N,18212,N,00,N
+20250424,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,665,-12,5,-1.77,147626758,221943,56.40,675,681,657,880,474,677,665.16,2.34,0,-18452,702,689,682,669,662,686,666,159,203,200,460,1,1,79381616,528,-2.05,0.92,12,0.28,-324.00,720.00,2250,20240523,-70.44,490,20241209,35.71,724,-8.15,20250117,553,20.25,20250331,2250,-70.44,20240523,490,35.71,20241209,1.49,Y,096630,200,158 억,,1858922,N,N,18212,N,00,N
+20250424,130734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,666,-11,5,-1.62,143543641,215792,54.84,675,681,657,880,474,677,665.19,2.34,0,-20592,702,689,682,669,662,686,666,159,203,200,460,1,1,79381616,529,-2.06,0.93,12,0.27,-324.00,720.00,2250,20240523,-70.40,490,20241209,35.92,724,-8.01,20250117,553,20.43,20250331,2250,-70.40,20240523,490,35.92,20241209,1.49,Y,096630,200,158 억,,1858922,N,N,18212,N,00,N
+20250424,120733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,663,-14,5,-2.07,113840134,170769,43.39,675,681,660,880,474,677,666.63,2.34,0,-18791,702,689,682,669,662,686,666,159,203,200,460,1,1,79381616,526,-2.05,0.92,12,0.22,-324.00,720.00,2250,20240523,-70.53,490,20241209,35.31,724,-8.43,20250117,553,19.89,20250331,2250,-70.53,20240523,490,35.31,20241209,1.49,Y,096630,200,158 억,,1858922,N,N,18212,N,00,N
+20250424,110733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,660,-17,5,-2.51,92562427,138621,35.23,675,681,660,880,474,677,667.74,2.34,0,-19465,702,689,682,669,662,686,666,159,203,200,460,1,1,79381616,524,-2.04,0.92,12,0.17,-324.00,720.00,2250,20240523,-70.67,490,20241209,34.69,724,-8.84,20250117,553,19.35,20250331,2250,-70.67,20240523,490,34.69,20241209,1.49,Y,096630,200,158 억,,1858922,N,N,18212,N,00,N
+20250424,100733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,671,-6,5,-0.89,51918953,77243,19.63,675,681,666,880,474,677,672.15,2.34,0,-16389,702,689,682,669,662,686,666,159,203,200,460,1,1,79381616,533,-2.07,0.93,12,0.10,-324.00,720.00,2250,20240523,-70.18,490,20241209,36.94,724,-7.32,20250117,553,21.34,20250331,2250,-70.18,20240523,490,36.94,20241209,1.49,Y,096630,200,158 억,,1858922,N,N,18212,N,00,N
+20250424,090739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,674,-3,5,-0.44,1806619,2679,0.68,675,678,673,880,474,677,674.36,2.34,0,-963,702,689,682,669,662,686,666,159,203,200,460,1,1,79381616,535,-2.08,0.94,12,0.00,-324.00,720.00,2250,20240523,-70.04,490,20241209,37.55,724,-6.91,20250117,553,21.88,20250331,2250,-70.04,20240523,490,37.55,20241209,1.49,Y,096630,200,158 억,,1858922,N,N,18212,N,00,N
 20250423,160719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,-6,5,-0.88,266908551,390168,162.32,683,695,675,887,479,683,684.09,2.32,0,-3252,694,688,681,675,668,691,678,159,204,200,460,1,1,79381616,537,-2.09,0.94,12,0.49,-324.00,720.00,2250,20240523,-69.91,490,20241209,38.16,724,-6.49,20250117,553,22.42,20250331,2250,-69.91,20240523,490,38.16,20241209,1.46,Y,096630,200,158 억,,1842816,N,N,18212,N,00,N
 20250423,150733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,675,-8,5,-1.17,266279385,389238,161.94,683,695,675,887,479,683,684.10,2.32,0,-3243,694,688,681,675,668,691,678,159,204,200,460,1,1,79381616,536,-2.08,0.94,12,0.49,-324.00,720.00,2250,20240523,-70.00,490,20241209,37.76,724,-6.77,20250117,553,22.06,20250331,2250,-70.00,20240523,490,37.76,20241209,1.46,Y,096630,200,158 억,,1842816,N,N,28374,N,00,N
 20250423,140732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,683,0,3,0.00,194959921,284192,118.23,683,695,682,887,479,683,686.01,2.32,0,19742,694,688,681,675,668,691,678,159,204,200,460,1,1,79381616,542,-2.11,0.95,12,0.36,-324.00,720.00,2250,20240523,-69.64,490,20241209,39.39,724,-5.66,20250117,553,23.51,20250331,2250,-69.64,20240523,490,39.39,20241209,1.46,Y,096630,200,158 억,,1842816,N,N,28374,N,00,N
diff --git a/096690/price/prices-20250401.csv b/096690/price/prices-20250401.csv
index 106c68e59e5d..e6e977459673 100644
--- a/096690/price/prices-20250401.csv
+++ b/096690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1689,3,2,0.18,45037554,26706,54.19,1720,1720,1675,2190,1181,1686,1686.42,0.81,0,8206,1718,1701,1683,1666,1648,1693,1658,837,504,2500,1070,1,1,33477189,565,-1.26,0.49,12,0.08,-1344.00,3436.00,2255,20240603,-25.10,982,20241118,72.00,1750,-3.49,20250106,1144,47.64,20250320,2255,-25.10,20240603,392,330.87,20240424,0.11,Y,096690,2500,836 억,,272446,N,N,2274,N,00,N
+20250424,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1681,-5,5,-0.30,44755531,26539,53.85,1720,1720,1675,2190,1181,1686,1686.41,0.81,0,8242,1718,1701,1683,1666,1648,1693,1658,837,504,2500,1070,1,1,33477189,563,-1.25,0.49,12,0.08,-1344.00,3436.00,2255,20240603,-25.45,982,20241118,71.18,1750,-3.94,20250106,1144,46.94,20250320,2255,-25.45,20240603,392,328.83,20240424,0.11,Y,096690,2500,836 억,,272446,N,N,6531,N,00,N
+20250424,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1684,-2,5,-0.12,31323770,18547,37.63,1720,1720,1681,2190,1181,1686,1688.89,0.81,0,7300,1718,1701,1683,1666,1648,1693,1658,837,504,2500,1070,1,1,33477189,564,-1.25,0.49,12,0.06,-1344.00,3436.00,2255,20240603,-25.32,982,20241118,71.49,1750,-3.77,20250106,1144,47.20,20250320,2255,-25.32,20240603,392,329.59,20240424,0.11,Y,096690,2500,836 억,,272446,N,N,6531,N,00,N
+20250424,130735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1689,3,2,0.18,21402704,12662,25.69,1720,1720,1681,2190,1181,1686,1690.31,0.81,0,3429,1718,1701,1683,1666,1648,1693,1658,837,504,2500,1070,1,1,33477189,565,-1.26,0.49,12,0.04,-1344.00,3436.00,2255,20240603,-25.10,982,20241118,72.00,1750,-3.49,20250106,1144,47.64,20250320,2255,-25.10,20240603,392,330.87,20240424,0.11,Y,096690,2500,836 억,,272446,N,N,6531,N,00,N
+20250424,120733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1691,5,2,0.30,12905026,7632,15.49,1720,1720,1681,2190,1181,1686,1690.91,0.81,0,1200,1718,1701,1683,1666,1648,1693,1658,837,504,2500,1070,1,1,33477189,566,-1.26,0.49,12,0.02,-1344.00,3436.00,2255,20240603,-25.01,982,20241118,72.20,1750,-3.37,20250106,1144,47.81,20250320,2255,-25.01,20240603,392,331.38,20240424,0.11,Y,096690,2500,836 억,,272446,N,N,6531,N,00,N
+20250424,110734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1684,-2,5,-0.12,6095033,3602,7.31,1720,1720,1681,2190,1181,1686,1692.12,0.81,0,391,1718,1701,1683,1666,1648,1693,1658,837,504,2500,1070,1,1,33477189,564,-1.25,0.49,12,0.01,-1344.00,3436.00,2255,20240603,-25.32,982,20241118,71.49,1750,-3.77,20250106,1144,47.20,20250320,2255,-25.32,20240603,392,329.59,20240424,0.11,Y,096690,2500,836 억,,272446,N,N,6531,N,00,N
+20250424,100734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1692,6,2,0.36,3559153,2097,4.25,1720,1720,1681,2190,1181,1686,1697.26,0.81,0,51,1718,1701,1683,1666,1648,1693,1658,837,504,2500,1070,1,1,33477189,566,-1.26,0.49,12,0.01,-1344.00,3436.00,2255,20240603,-24.97,982,20241118,72.30,1750,-3.31,20250106,1144,47.90,20250320,2255,-24.97,20240603,392,331.63,20240424,0.11,Y,096690,2500,836 억,,272446,N,N,6531,N,00,N
+20250424,090739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1715,29,2,1.72,278101,163,0.33,1720,1720,1700,2190,1181,1686,1706.14,0.81,0,-131,1718,1701,1683,1666,1648,1693,1658,837,504,2500,1070,1,1,33477189,574,-1.28,0.50,12,0.00,-1344.00,3436.00,2255,20240603,-23.95,982,20241118,74.64,1750,-2.00,20250106,1144,49.91,20250320,2255,-23.95,20240603,392,337.50,20240424,0.11,Y,096690,2500,836 억,,272446,N,N,6531,N,00,N
 20250423,160719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1686,-10,5,-0.59,82391667,49085,63.46,1700,1700,1665,2200,1188,1696,1678.55,0.84,0,-9015,1748,1721,1693,1666,1638,1735,1680,837,504,2500,1080,1,1,33477189,564,-1.25,0.49,12,0.15,-1344.00,3436.00,2255,20240603,-25.23,982,20241118,71.69,1750,-3.66,20250106,1144,47.38,20250320,2255,-25.23,20240603,392,330.10,20240423,0.11,Y,096690,2500,836 억,,281461,N,N,6531,N,00,N
 20250423,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1676,-20,5,-1.18,74715949,44514,57.55,1700,1700,1665,2200,1188,1696,1678.48,0.84,0,-6170,1748,1721,1693,1666,1638,1735,1680,837,504,2500,1080,1,1,33477189,561,-1.25,0.49,12,0.13,-1344.00,3436.00,2255,20240603,-25.68,982,20241118,70.67,1750,-4.23,20250106,1144,46.50,20250320,2255,-25.68,20240603,392,327.55,20240423,0.11,Y,096690,2500,836 억,,281461,N,N,14138,N,00,N
 20250423,140732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1687,-9,5,-0.53,40471859,24035,31.08,1700,1700,1670,2200,1188,1696,1683.87,0.84,0,-3177,1748,1721,1693,1666,1638,1735,1680,837,504,2500,1080,1,1,33477189,565,-1.26,0.49,12,0.07,-1344.00,3436.00,2255,20240603,-25.19,982,20241118,71.79,1750,-3.60,20250106,1144,47.47,20250320,2255,-25.19,20240603,392,330.36,20240423,0.11,Y,096690,2500,836 억,,281461,N,N,14138,N,00,N
diff --git a/096760/price/prices-20250401.csv b/096760/price/prices-20250401.csv
index 5f18d268ceb0..c9ca0159d391 100644
--- a/096760/price/prices-20250401.csv
+++ b/096760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160726,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3025,-20,5,-0.66,73291472,24110,97.62,3045,3055,3025,3955,2135,3045,3039.88,2.10,0,4147,3061,3052,3041,3032,3021,3057,3037,370,910,500,2190,5,1,73924942,2236,3.57,0.92,12,0.03,847.00,3284.00,3905,20240920,-22.54,2650,20241209,14.15,3135,-3.51,20250227,2795,8.23,20250203,3905,-22.54,20240920,2650,14.15,20241209,0.18,Y,096760,500,369 억,,1555912,N,N,553,N,00,N
+20250424,150736,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3035,-10,5,-0.33,59815492,19663,79.62,3045,3055,3030,3955,2135,3045,3042.03,2.10,0,4019,3061,3052,3041,3032,3021,3057,3037,370,910,500,2190,5,1,73924942,2244,3.58,0.92,12,0.03,847.00,3284.00,3905,20240920,-22.28,2650,20241209,14.53,3135,-3.19,20250227,2795,8.59,20250203,3905,-22.28,20240920,2650,14.53,20241209,0.18,Y,096760,500,369 억,,1555912,N,N,84,N,00,N
+20250424,140736,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3040,-5,5,-0.16,44639042,14661,59.36,3045,3055,3030,3955,2135,3045,3044.75,2.10,0,2748,3061,3052,3041,3032,3021,3057,3037,370,910,500,2190,5,1,73924942,2247,3.59,0.93,12,0.02,847.00,3284.00,3905,20240920,-22.15,2650,20241209,14.72,3135,-3.03,20250227,2795,8.77,20250203,3905,-22.15,20240920,2650,14.72,20241209,0.18,Y,096760,500,369 억,,1555912,N,N,84,N,00,N
+20250424,130735,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3040,-5,5,-0.16,35736132,11729,47.49,3045,3055,3030,3955,2135,3045,3046.82,2.10,0,1868,3061,3052,3041,3032,3021,3057,3037,370,910,500,2190,5,1,73924942,2247,3.59,0.93,12,0.02,847.00,3284.00,3905,20240920,-22.15,2650,20241209,14.72,3135,-3.03,20250227,2795,8.77,20250203,3905,-22.15,20240920,2650,14.72,20241209,0.18,Y,096760,500,369 억,,1555912,N,N,84,N,00,N
+20250424,120734,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3050,5,2,0.16,29165702,9568,38.74,3045,3055,3030,3955,2135,3045,3048.25,2.10,0,1692,3061,3052,3041,3032,3021,3057,3037,370,910,500,2190,5,1,73924942,2255,3.60,0.93,12,0.01,847.00,3284.00,3905,20240920,-21.90,2650,20241209,15.09,3135,-2.71,20250227,2795,9.12,20250203,3905,-21.90,20240920,2650,15.09,20241209,0.18,Y,096760,500,369 억,,1555912,N,N,84,N,00,N
+20250424,110734,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3050,5,2,0.16,20876212,6849,27.73,3045,3055,3030,3955,2135,3045,3048.07,2.10,0,806,3061,3052,3041,3032,3021,3057,3037,370,910,500,2190,5,1,73924942,2255,3.60,0.93,12,0.01,847.00,3284.00,3905,20240920,-21.90,2650,20241209,15.09,3135,-2.71,20250227,2795,9.12,20250203,3905,-21.90,20240920,2650,15.09,20241209,0.18,Y,096760,500,369 억,,1555912,N,N,84,N,00,N
+20250424,100734,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3055,10,2,0.33,8491142,2785,11.28,3045,3055,3030,3955,2135,3045,3048.88,2.10,0,35,3061,3052,3041,3032,3021,3057,3037,370,910,500,2190,5,1,73924942,2258,3.61,0.93,12,0.00,847.00,3284.00,3905,20240920,-21.77,2650,20241209,15.28,3135,-2.55,20250227,2795,9.30,20250203,3905,-21.77,20240920,2650,15.28,20241209,0.18,Y,096760,500,369 억,,1555912,N,N,84,N,00,N
+20250424,090739,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3045,0,3,0.00,936810,308,1.25,3045,3050,3030,3955,2135,3045,3041.59,2.10,0,-80,3061,3052,3041,3032,3021,3057,3037,370,910,500,2190,5,1,73924942,2251,3.60,0.93,12,0.00,847.00,3284.00,3905,20240920,-22.02,2650,20241209,14.91,3135,-2.87,20250227,2795,8.94,20250203,3905,-22.02,20240920,2650,14.91,20241209,0.18,Y,096760,500,369 억,,1555912,N,N,84,N,00,N
 20250423,160720,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3045,15,2,0.50,75103742,24697,70.92,3035,3050,3030,3935,2125,3030,3041.01,2.11,0,2678,3056,3042,3021,3007,2986,3050,3015,370,905,500,2180,5,1,73924942,2251,3.60,0.93,12,0.03,847.00,3284.00,3905,20240920,-22.02,2650,20241209,14.91,3135,-2.87,20250227,2795,8.94,20250203,3905,-22.02,20240920,2650,14.91,20241209,0.18,Y,096760,500,369 억,,1558548,N,N,84,N,00,N
 20250423,150734,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3045,15,2,0.50,72183616,23738,68.16,3035,3050,3030,3935,2125,3030,3040.85,2.11,0,2415,3056,3042,3021,3007,2986,3050,3015,370,905,500,2180,5,1,73924942,2251,3.60,0.93,12,0.03,847.00,3284.00,3905,20240920,-22.02,2650,20241209,14.91,3135,-2.87,20250227,2795,8.94,20250203,3905,-22.02,20240920,2650,14.91,20241209,0.18,Y,096760,500,369 억,,1558548,N,N,27,N,00,N
 20250423,140733,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3045,15,2,0.50,56897962,18714,53.74,3035,3050,3030,3935,2125,3030,3040.40,2.11,0,4754,3056,3042,3021,3007,2986,3050,3015,370,905,500,2180,5,1,73924942,2251,3.60,0.93,12,0.03,847.00,3284.00,3905,20240920,-22.02,2650,20241209,14.91,3135,-2.87,20250227,2795,8.94,20250203,3905,-22.02,20240920,2650,14.91,20241209,0.18,Y,096760,500,369 억,,1558548,N,N,27,N,00,N
diff --git a/096770/price/prices-20250401.csv b/096770/price/prices-20250401.csv
index e2120643cea2..2a87ee8bb338 100644
--- a/096770/price/prices-20250401.csv
+++ b/096770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160727,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,94900,-800,5,-0.84,17357417800,183307,65.89,96500,96500,94000,124400,67000,95700,94690.37,13.58,-4141,-37278,97300,96500,95000,94200,92700,96900,94600,7798,28700,5000,70810,100,1,151034776,143332,-4.47,0.58,12,0.12,-21236.00,164556.00,140200,20250313,-32.31,91700,20240805,3.49,140200,-32.31,20250313,91800,3.38,20250422,140200,-32.31,20250313,91700,3.49,20240805,0.39,Y,096770,5000,7797 억,,20505482,N,N,68753,N,00,N
+20250424,150736,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,94400,-1300,5,-1.36,13704591750,144728,52.02,96500,96500,94000,124400,67000,95700,94692.06,13.58,-4141,-36839,97300,96500,95000,94200,92700,96900,94600,7798,28700,5000,70810,100,1,151034776,142577,-4.45,0.57,12,0.10,-21236.00,164556.00,140200,20250313,-32.67,91700,20240805,2.94,140200,-32.67,20250313,91800,2.83,20250422,140200,-32.67,20250313,91700,2.94,20240805,0.39,Y,096770,5000,7797 억,,20505482,N,N,46363,N,00,N
+20250424,140737,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,94300,-1400,5,-1.46,11263680200,118866,42.72,96500,96500,94000,124400,67000,95700,94759.48,13.58,-4141,-32290,97300,96500,95000,94200,92700,96900,94600,7798,28700,5000,70810,100,1,151034776,142426,-4.44,0.57,12,0.08,-21236.00,164556.00,140200,20250313,-32.74,91700,20240805,2.84,140200,-32.74,20250313,91800,2.72,20250422,140200,-32.74,20250313,91700,2.84,20240805,0.39,Y,096770,5000,7797 억,,20505482,N,N,46363,N,00,N
+20250424,130735,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,94200,-1500,5,-1.57,9921511200,104633,37.61,96500,96500,94000,124400,67000,95700,94822.01,13.58,-4141,-30059,97300,96500,95000,94200,92700,96900,94600,7798,28700,5000,70810,100,1,151034776,142275,-4.44,0.57,12,0.07,-21236.00,164556.00,140200,20250313,-32.81,91700,20240805,2.73,140200,-32.81,20250313,91800,2.61,20250422,140200,-32.81,20250313,91700,2.73,20240805,0.39,Y,096770,5000,7797 억,,20505482,N,N,46363,N,00,N
+20250424,120734,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,94300,-1400,5,-1.46,9011522650,94981,34.14,96500,96500,94000,124400,67000,95700,94877.11,13.58,-4141,-26835,97300,96500,95000,94200,92700,96900,94600,7798,28700,5000,70810,100,1,151034776,142426,-4.44,0.57,12,0.06,-21236.00,164556.00,140200,20250313,-32.74,91700,20240805,2.84,140200,-32.74,20250313,91800,2.72,20250422,140200,-32.74,20250313,91700,2.84,20240805,0.39,Y,096770,5000,7797 억,,20505482,N,N,46363,N,00,N
+20250424,110734,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,94100,-1600,5,-1.67,7770934500,81806,29.40,96500,96500,94000,124400,67000,95700,94992.23,13.58,-4141,-23632,97300,96500,95000,94200,92700,96900,94600,7798,28700,5000,70810,100,1,151034776,142124,-4.43,0.57,12,0.05,-21236.00,164556.00,140200,20250313,-32.88,91700,20240805,2.62,140200,-32.88,20250313,91800,2.51,20250422,140200,-32.88,20250313,91700,2.62,20240805,0.39,Y,096770,5000,7797 억,,20505482,N,N,46363,N,00,N
+20250424,100734,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,94900,-800,5,-0.84,5183848000,54414,19.56,96500,96500,94600,124400,67000,95700,95266.81,13.58,-4141,-12999,97300,96500,95000,94200,92700,96900,94600,7798,28700,5000,70810,100,1,151034776,143332,-4.47,0.58,12,0.04,-21236.00,164556.00,140200,20250313,-32.31,91700,20240805,3.49,140200,-32.31,20250313,91800,3.38,20250422,140200,-32.31,20250313,91700,3.49,20240805,0.39,Y,096770,5000,7797 억,,20505482,N,N,46363,N,00,N
+20250424,090739,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,95600,-100,5,-0.10,1473504350,15365,5.52,96500,96500,95300,124400,67000,95700,95900.06,13.58,-4141,-2317,97300,96500,95000,94200,92700,96900,94600,7798,28700,5000,70810,100,1,151034776,144389,-4.50,0.58,12,0.01,-21236.00,164556.00,140200,20250313,-31.81,91700,20240805,4.25,140200,-31.81,20250313,91800,4.14,20250422,140200,-31.81,20250313,91700,4.25,20240805,0.39,Y,096770,5000,7797 억,,20505482,N,N,46363,N,00,N
 20250423,160720,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,95700,3600,2,3.91,26388176100,278213,187.92,93700,95800,93500,119700,64500,92100,94847.77,13.55,0,42979,93766,92932,92366,91532,90966,92800,91400,7798,27600,5000,68150,100,1,151034776,144540,-4.51,0.58,12,0.18,-21236.00,164556.00,140200,20250313,-31.74,91700,20240805,4.36,140200,-31.74,20250313,91800,4.25,20250422,140200,-31.74,20250313,91700,4.36,20240805,0.38,Y,096770,5000,7797 억,,20468582,N,N,46268,N,00,N
 20250423,150734,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,95500,3400,2,3.69,22869694850,241440,163.08,93700,95600,93500,119700,64500,92100,94722.06,13.55,0,40495,93766,92932,92366,91532,90966,92800,91400,7798,27600,5000,68150,100,1,151034776,144238,-4.50,0.58,12,0.16,-21236.00,164556.00,140200,20250313,-31.88,91700,20240805,4.14,140200,-31.88,20250313,91800,4.03,20250422,140200,-31.88,20250313,91700,4.14,20240805,0.38,Y,096770,5000,7797 억,,20468582,N,N,45920,N,00,N
 20250423,140733,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,94900,2800,2,3.04,18922847350,199978,135.07,93700,95500,93500,119700,64500,92100,94624.65,13.55,0,36316,93766,92932,92366,91532,90966,92800,91400,7798,27600,5000,68150,100,1,151034776,143332,-4.47,0.58,12,0.13,-21236.00,164556.00,140200,20250313,-32.31,91700,20240805,3.49,140200,-32.31,20250313,91800,3.38,20250422,140200,-32.31,20250313,91700,3.49,20240805,0.38,Y,096770,5000,7797 억,,20468582,N,N,45920,N,00,N
diff --git a/096870/price/prices-20250401.csv b/096870/price/prices-20250401.csv
index 7c38fad9f2dc..a7702e30b9d2 100644
--- a/096870/price/prices-20250401.csv
+++ b/096870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,0,3,0.00,20604120,7957,143.94,2585,2655,2585,3360,1810,2585,2589.43,3.32,0,13,2671,2627,2596,2552,2521,2612,2537,33,775,500,1800,5,1,6678400,173,-64.62,1.15,12,0.12,-40.00,2247.00,3325,20240415,-22.26,2150,20241025,20.23,3070,-15.80,20250121,2420,6.82,20250401,3245,-20.34,20240426,2150,20.23,20241025,0.00,Y,096870,500,33 억,,221941,N,N,35,N,00,N
+20250424,150736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,5,2,0.19,19373660,7481,135.33,2585,2655,2585,3360,1810,2585,2589.72,3.32,0,194,2671,2627,2596,2552,2521,2612,2537,33,775,500,1800,5,1,6678400,173,-64.75,1.15,12,0.11,-40.00,2247.00,3325,20240415,-22.11,2150,20241025,20.47,3070,-15.64,20250121,2420,7.02,20250401,3245,-20.18,20240426,2150,20.47,20241025,0.00,Y,096870,500,33 억,,221941,N,N,38,N,00,N
+20250424,140737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,0,3,0.00,18814220,7265,131.42,2585,2655,2585,3360,1810,2585,2589.71,3.32,0,196,2671,2627,2596,2552,2521,2612,2537,33,775,500,1800,5,1,6678400,173,-64.62,1.15,12,0.11,-40.00,2247.00,3325,20240415,-22.26,2150,20241025,20.23,3070,-15.80,20250121,2420,6.82,20250401,3245,-20.34,20240426,2150,20.23,20241025,0.00,Y,096870,500,33 억,,221941,N,N,38,N,00,N
+20250424,130735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,0,3,0.00,17004310,6565,118.76,2585,2655,2585,3360,1810,2585,2590.15,3.32,0,223,2671,2627,2596,2552,2521,2612,2537,33,775,500,1800,5,1,6678400,173,-64.62,1.15,12,0.10,-40.00,2247.00,3325,20240415,-22.26,2150,20241025,20.23,3070,-15.80,20250121,2420,6.82,20250401,3245,-20.34,20240426,2150,20.23,20241025,0.00,Y,096870,500,33 억,,221941,N,N,38,N,00,N
+20250424,120734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,10,2,0.39,10767525,4155,75.16,2585,2655,2585,3360,1810,2585,2591.46,3.32,0,116,2671,2627,2596,2552,2521,2612,2537,33,775,500,1800,5,1,6678400,173,-64.88,1.15,12,0.06,-40.00,2247.00,3325,20240415,-21.95,2150,20241025,20.70,3070,-15.47,20250121,2420,7.23,20250401,3245,-20.03,20240426,2150,20.70,20241025,0.00,Y,096870,500,33 억,,221941,N,N,38,N,00,N
+20250424,110734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,10,2,0.39,10269045,3963,71.69,2585,2655,2585,3360,1810,2585,2591.23,3.32,0,105,2671,2627,2596,2552,2521,2612,2537,33,775,500,1800,5,1,6678400,173,-64.88,1.15,12,0.06,-40.00,2247.00,3325,20240415,-21.95,2150,20241025,20.70,3070,-15.47,20250121,2420,7.23,20250401,3245,-20.03,20240426,2150,20.70,20241025,0.00,Y,096870,500,33 억,,221941,N,N,38,N,00,N
+20250424,100735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,45,2,1.74,8593525,3318,60.02,2585,2655,2585,3360,1810,2585,2589.97,3.32,0,-11,2671,2627,2596,2552,2521,2612,2537,33,775,500,1800,5,1,6678400,176,-65.75,1.17,12,0.05,-40.00,2247.00,3325,20240415,-20.90,2150,20241025,22.33,3070,-14.33,20250121,2420,8.68,20250401,3245,-18.95,20240426,2150,22.33,20241025,0.00,Y,096870,500,33 억,,221941,N,N,38,N,00,N
+20250424,090740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,20,2,0.77,6634030,2566,46.42,2585,2605,2585,3360,1810,2585,2585.36,3.32,0,39,2671,2627,2596,2552,2521,2612,2537,33,775,500,1800,5,1,6678400,174,-65.12,1.16,12,0.04,-40.00,2247.00,3325,20240415,-21.65,2150,20241025,21.16,3070,-15.15,20250121,2420,7.64,20250401,3245,-19.72,20240426,2150,21.16,20241025,0.00,Y,096870,500,33 억,,221941,N,N,38,N,00,N
 20250423,160720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,-5,5,-0.19,14275730,5526,108.42,2590,2640,2565,3365,1815,2590,2583.37,3.32,0,56,2676,2632,2581,2537,2486,2655,2560,33,775,500,1810,5,1,6678400,173,-64.62,1.15,12,0.08,-40.00,2247.00,3325,20240415,-22.26,2150,20241025,20.23,3070,-15.80,20250121,2420,6.82,20250401,3245,-20.34,20240426,2150,20.23,20241025,0.00,Y,096870,500,33 억,,221866,N,N,38,N,00,N
 20250423,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,5,2,0.19,13195020,5108,100.22,2590,2640,2565,3365,1815,2590,2583.21,3.32,0,178,2676,2632,2581,2537,2486,2655,2560,33,775,500,1810,5,1,6678400,173,-64.88,1.15,12,0.08,-40.00,2247.00,3325,20240415,-21.95,2150,20241025,20.70,3070,-15.47,20250121,2420,7.23,20250401,3245,-20.03,20240426,2150,20.70,20241025,0.00,Y,096870,500,33 억,,221866,N,N,4,N,00,N
 20250423,140733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,0,3,0.00,13117165,5078,99.63,2590,2640,2565,3365,1815,2590,2583.14,3.32,0,175,2676,2632,2581,2537,2486,2655,2560,33,775,500,1810,5,1,6678400,173,-64.75,1.15,12,0.08,-40.00,2247.00,3325,20240415,-22.11,2150,20241025,20.47,3070,-15.64,20250121,2420,7.02,20250401,3245,-20.18,20240426,2150,20.47,20241025,0.00,Y,096870,500,33 억,,221866,N,N,4,N,00,N
diff --git a/097230/price/prices-20250401.csv b/097230/price/prices-20250401.csv
index 7db76defcbec..7b713f03301e 100644
--- a/097230/price/prices-20250401.csv
+++ b/097230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160727,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7730,400,2,5.46,15168377900,2009394,187.79,7500,7800,7300,9520,5140,7330,7548.47,2.61,0,-246924,7616,7472,7336,7192,7056,7405,7125,4164,2190,5000,4540,10,1,83274281,6437,120.78,1.87,12,2.41,64.00,4141.00,9900,20250306,-21.92,2180,20241031,254.59,9900,-21.92,20250306,5540,39.53,20250106,9900,-21.92,20250306,2180,254.59,20241031,0.00,Y,097230,5000,4163 억,,2177272,N,N,21701,N,00,N
+20250424,150736,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7630,300,2,4.09,13382471050,1778170,166.18,7500,7730,7300,9520,5140,7330,7526.02,2.61,0,-221990,7616,7472,7336,7192,7056,7405,7125,4164,2190,5000,4540,10,1,83274281,6354,119.22,1.84,12,2.14,64.00,4141.00,9900,20250306,-22.93,2180,20241031,250.00,9900,-22.93,20250306,5540,37.73,20250106,9900,-22.93,20250306,2180,250.00,20241031,0.00,Y,097230,5000,4163 억,,2177272,N,N,19440,N,00,N
+20250424,140737,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7570,240,2,3.27,9052005250,1208892,112.98,7500,7730,7300,9520,5140,7330,7487.90,2.61,0,-212471,7616,7472,7336,7192,7056,7405,7125,4164,2190,5000,4540,10,1,83274281,6304,118.28,1.83,12,1.45,64.00,4141.00,9900,20250306,-23.54,2180,20241031,247.25,9900,-23.54,20250306,5540,36.64,20250106,9900,-23.54,20250306,2180,247.25,20241031,0.00,Y,097230,5000,4163 억,,2177272,N,N,19440,N,00,N
+20250424,130736,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7360,30,2,0.41,7434543710,991999,92.71,7500,7730,7300,9520,5140,7330,7494.57,2.61,0,-195508,7616,7472,7336,7192,7056,7405,7125,4164,2190,5000,4540,10,1,83274281,6129,115.00,1.78,12,1.19,64.00,4141.00,9900,20250306,-25.66,2180,20241031,237.61,9900,-25.66,20250306,5540,32.85,20250106,9900,-25.66,20250306,2180,237.61,20241031,0.00,Y,097230,5000,4163 억,,2177272,N,N,19440,N,00,N
+20250424,120734,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7340,10,2,0.14,7245846465,966324,90.31,7500,7730,7300,9520,5140,7330,7498.43,2.61,0,-189385,7616,7472,7336,7192,7056,7405,7125,4164,2190,5000,4540,10,1,83274281,6112,114.69,1.77,12,1.16,64.00,4141.00,9900,20250306,-25.86,2180,20241031,236.70,9900,-25.86,20250306,5540,32.49,20250106,9900,-25.86,20250306,2180,236.70,20241031,0.00,Y,097230,5000,4163 억,,2177272,N,N,19440,N,00,N
+20250424,110735,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7350,20,2,0.27,6848905140,912252,85.26,7500,7730,7300,9520,5140,7330,7507.77,2.61,0,-158016,7616,7472,7336,7192,7056,7405,7125,4164,2190,5000,4540,10,1,83274281,6121,114.84,1.77,12,1.10,64.00,4141.00,9900,20250306,-25.76,2180,20241031,237.16,9900,-25.76,20250306,5540,32.67,20250106,9900,-25.76,20250306,2180,237.16,20241031,0.00,Y,097230,5000,4163 억,,2177272,N,N,19440,N,00,N
+20250424,100735,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7380,50,2,0.68,5857079275,777373,72.65,7500,7730,7320,9520,5140,7330,7534.56,2.61,0,-97269,7616,7472,7336,7192,7056,7405,7125,4164,2190,5000,4540,10,1,83274281,6146,115.31,1.78,12,0.93,64.00,4141.00,9900,20250306,-25.45,2180,20241031,238.53,9900,-25.45,20250306,5540,33.21,20250106,9900,-25.45,20250306,2180,238.53,20241031,0.00,Y,097230,5000,4163 억,,2177272,N,N,19440,N,00,N
+20250424,090740,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7380,50,2,0.68,695244120,93388,8.73,7500,7500,7370,9520,5140,7330,7445.18,2.61,0,-36998,7616,7472,7336,7192,7056,7405,7125,4164,2190,5000,4540,10,1,83274281,6146,115.31,1.78,12,0.11,64.00,4141.00,9900,20250306,-25.45,2180,20241031,238.53,9900,-25.45,20250306,5540,33.21,20250106,9900,-25.45,20250306,2180,238.53,20241031,0.00,Y,097230,5000,4163 억,,2177272,N,N,19440,N,00,N
 20250423,160720,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7330,-80,5,-1.08,7833812505,1070014,116.46,7360,7480,7200,9630,5190,7410,7321.22,2.56,0,65599,7703,7556,7413,7266,7123,7630,7340,4164,2220,5000,4590,10,1,83274281,6104,114.53,1.77,12,1.28,64.00,4141.00,9900,20250306,-25.96,2180,20241031,236.24,9900,-25.96,20250306,5540,32.31,20250106,9900,-25.96,20250306,2180,236.24,20241031,0.00,Y,097230,5000,4163 억,,2131519,N,N,19440,N,00,N
 20250423,150735,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7340,-70,5,-0.94,7554490205,1031899,112.31,7360,7480,7200,9630,5190,7410,7320.96,2.56,0,59956,7703,7556,7413,7266,7123,7630,7340,4164,2220,5000,4590,10,1,83274281,6112,114.69,1.77,12,1.24,64.00,4141.00,9900,20250306,-25.86,2180,20241031,236.70,9900,-25.86,20250306,5540,32.49,20250106,9900,-25.86,20250306,2180,236.70,20241031,0.00,Y,097230,5000,4163 억,,2131519,N,N,18199,N,00,N
 20250423,140734,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7330,-80,5,-1.08,6947046915,949147,103.31,7360,7480,7200,9630,5190,7410,7319.25,2.56,0,51873,7703,7556,7413,7266,7123,7630,7340,4164,2220,5000,4590,10,1,83274281,6104,114.53,1.77,12,1.14,64.00,4141.00,9900,20250306,-25.96,2180,20241031,236.24,9900,-25.96,20250306,5540,32.31,20250106,9900,-25.96,20250306,2180,236.24,20241031,0.00,Y,097230,5000,4163 억,,2131519,N,N,18199,N,00,N
diff --git a/097520/price/prices-20250401.csv b/097520/price/prices-20250401.csv
index f18dd77f25a1..78d14d1dd253 100644
--- a/097520/price/prices-20250401.csv
+++ b/097520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160728,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23100,-100,5,-0.43,356217775,15416,72.87,23250,23400,22850,30150,16250,23200,23107.02,10.11,0,591,23500,23350,23200,23050,22900,23275,22975,91,6950,500,17630,50,1,17977732,4153,6.53,1.05,12,0.09,3538.00,22078.00,28300,20240507,-18.37,16720,20241028,38.16,25500,-9.41,20250317,18990,21.64,20250102,28300,-18.37,20240507,16720,38.16,20241028,1.15,Y,097520,500,91 억,,1816797,N,N,635,N,00,N
+20250424,150737,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23200,0,3,0.00,334023975,14453,68.32,23250,23400,22850,30150,16250,23200,23111.05,10.11,0,11,23500,23350,23200,23050,22900,23275,22975,91,6950,500,17630,50,1,17977732,4171,6.56,1.05,12,0.08,3538.00,22078.00,28300,20240507,-18.02,16720,20241028,38.76,25500,-9.02,20250317,18990,22.17,20250102,28300,-18.02,20240507,16720,38.76,20241028,1.15,Y,097520,500,91 억,,1816797,N,N,507,N,00,N
+20250424,140737,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23150,-50,5,-0.22,296297725,12822,60.61,23250,23400,22850,30150,16250,23200,23108.54,10.11,0,-558,23500,23350,23200,23050,22900,23275,22975,91,6950,500,17630,50,1,17977732,4162,6.54,1.05,12,0.07,3538.00,22078.00,28300,20240507,-18.20,16720,20241028,38.46,25500,-9.22,20250317,18990,21.91,20250102,28300,-18.20,20240507,16720,38.46,20241028,1.15,Y,097520,500,91 억,,1816797,N,N,507,N,00,N
+20250424,130736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23150,-50,5,-0.22,250133725,10830,51.19,23250,23400,22850,30150,16250,23200,23096.37,10.11,0,-1152,23500,23350,23200,23050,22900,23275,22975,91,6950,500,17630,50,1,17977732,4162,6.54,1.05,12,0.06,3538.00,22078.00,28300,20240507,-18.20,16720,20241028,38.46,25500,-9.22,20250317,18990,21.91,20250102,28300,-18.20,20240507,16720,38.46,20241028,1.15,Y,097520,500,91 억,,1816797,N,N,507,N,00,N
+20250424,120735,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23200,0,3,0.00,218270975,9454,44.69,23250,23400,22850,30150,16250,23200,23087.69,10.11,0,-1427,23500,23350,23200,23050,22900,23275,22975,91,6950,500,17630,50,1,17977732,4171,6.56,1.05,12,0.05,3538.00,22078.00,28300,20240507,-18.02,16720,20241028,38.76,25500,-9.02,20250317,18990,22.17,20250102,28300,-18.02,20240507,16720,38.76,20241028,1.15,Y,097520,500,91 억,,1816797,N,N,507,N,00,N
+20250424,110735,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23150,-50,5,-0.22,167577975,7263,34.33,23250,23400,22850,30150,16250,23200,23072.83,10.11,0,-2077,23500,23350,23200,23050,22900,23275,22975,91,6950,500,17630,50,1,17977732,4162,6.54,1.05,12,0.04,3538.00,22078.00,28300,20240507,-18.20,16720,20241028,38.46,25500,-9.22,20250317,18990,21.91,20250102,28300,-18.20,20240507,16720,38.46,20241028,1.15,Y,097520,500,91 억,,1816797,N,N,507,N,00,N
+20250424,100735,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22950,-250,5,-1.08,128629775,5571,26.33,23250,23400,22850,30150,16250,23200,23089.17,10.11,0,-1976,23500,23350,23200,23050,22900,23275,22975,91,6950,500,17630,50,1,17977732,4126,6.49,1.04,12,0.03,3538.00,22078.00,28300,20240507,-18.90,16720,20241028,37.26,25500,-10.00,20250317,18990,20.85,20250102,28300,-18.90,20240507,16720,37.26,20241028,1.15,Y,097520,500,91 억,,1816797,N,N,507,N,00,N
+20250424,090740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,100,2,0.43,14955100,643,3.04,23250,23400,23250,30150,16250,23200,23258.32,10.11,0,56,23500,23350,23200,23050,22900,23275,22975,91,6950,500,17630,50,1,17977732,4189,6.59,1.06,12,0.00,3538.00,22078.00,28300,20240507,-17.67,16720,20241028,39.35,25500,-8.63,20250317,18990,22.70,20250102,28300,-17.67,20240507,16720,39.35,20241028,1.15,Y,097520,500,91 억,,1816797,N,N,507,N,00,N
 20250423,160721,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23200,350,2,1.53,491267250,21155,124.17,23300,23350,23050,29700,16000,22850,23222.28,10.09,0,3503,23416,23132,22916,22632,22416,23100,22600,91,6850,500,17360,50,1,17977732,4171,6.56,1.05,12,0.12,3538.00,22078.00,28300,20240507,-18.02,16720,20241028,38.76,25500,-9.02,20250317,18990,22.17,20250102,28300,-18.02,20240507,16720,38.76,20241028,1.13,Y,097520,500,91 억,,1813240,N,N,505,N,00,N
 20250423,150735,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23200,350,2,1.53,455471500,19615,115.13,23300,23350,23050,29700,16000,22850,23220.57,10.09,0,4022,23416,23132,22916,22632,22416,23100,22600,91,6850,500,17360,50,1,17977732,4171,6.56,1.05,12,0.11,3538.00,22078.00,28300,20240507,-18.02,16720,20241028,38.76,25500,-9.02,20250317,18990,22.17,20250102,28300,-18.02,20240507,16720,38.76,20241028,1.13,Y,097520,500,91 억,,1813240,N,N,495,N,00,N
 20250423,140734,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,450,2,1.97,395488600,17035,99.99,23300,23350,23050,29700,16000,22850,23216.24,10.09,0,3700,23416,23132,22916,22632,22416,23100,22600,91,6850,500,17360,50,1,17977732,4189,6.59,1.06,12,0.09,3538.00,22078.00,28300,20240507,-17.67,16720,20241028,39.35,25500,-8.63,20250317,18990,22.70,20250102,28300,-17.67,20240507,16720,39.35,20241028,1.13,Y,097520,500,91 억,,1813240,N,N,495,N,00,N
diff --git a/097780/price/prices-20250401.csv b/097780/price/prices-20250401.csv
index 62fdda23470d..6655e76a0f7f 100644
--- a/097780/price/prices-20250401.csv
+++ b/097780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1067,1,2,0.09,501543463,465771,83.14,1066,1105,1039,1385,747,1066,1076.80,1.55,0,23554,1158,1111,1058,1011,958,1085,985,708,319,1000,740,1,1,67730338,723,-3.50,0.30,12,0.69,-305.00,3516.00,1158,20250415,-7.86,680,20241209,56.91,1158,-7.86,20250415,860,24.07,20250109,1158,-7.86,20250415,680,56.91,20241209,0.00,Y,097780,1000,707 억,,1049058,N,N,1170,N,00,N
+20250424,150737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1056,-10,5,-0.94,495950078,460521,82.21,1066,1105,1039,1385,747,1066,1076.93,1.55,0,26270,1158,1111,1058,1011,958,1085,985,708,319,1000,740,1,1,67730338,715,-3.46,0.30,12,0.68,-305.00,3516.00,1158,20250415,-8.81,680,20241209,55.29,1158,-8.81,20250415,860,22.79,20250109,1158,-8.81,20250415,680,55.29,20241209,0.00,Y,097780,1000,707 억,,1049058,N,N,1170,N,00,N
+20250424,140738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1078,12,2,1.13,414325482,383168,68.40,1066,1105,1056,1385,747,1066,1081.32,1.55,0,20189,1158,1111,1058,1011,958,1085,985,708,319,1000,740,1,1,67730338,730,-3.53,0.31,12,0.57,-305.00,3516.00,1158,20250415,-6.91,680,20241209,58.53,1158,-6.91,20250415,860,25.35,20250109,1158,-6.91,20250415,680,58.53,20241209,0.00,Y,097780,1000,707 억,,1049058,N,N,1170,N,00,N
+20250424,130736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1082,16,2,1.50,234889915,216024,38.56,1066,1105,1056,1385,747,1066,1087.33,1.55,0,13111,1158,1111,1058,1011,958,1085,985,708,319,1000,740,1,1,67730338,733,-3.55,0.31,12,0.32,-305.00,3516.00,1158,20250415,-6.56,680,20241209,59.12,1158,-6.56,20250415,860,25.81,20250109,1158,-6.56,20250415,680,59.12,20241209,0.00,Y,097780,1000,707 억,,1049058,N,N,1170,N,00,N
+20250424,120735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1092,26,2,2.44,209940792,192984,34.45,1066,1105,1056,1385,747,1066,1087.87,1.55,0,12478,1158,1111,1058,1011,958,1085,985,708,319,1000,740,1,1,67730338,740,-3.58,0.31,12,0.28,-305.00,3516.00,1158,20250415,-5.70,680,20241209,60.59,1158,-5.70,20250415,860,26.98,20250109,1158,-5.70,20250415,680,60.59,20241209,0.00,Y,097780,1000,707 억,,1049058,N,N,1170,N,00,N
+20250424,110735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1097,31,2,2.91,136316475,125494,22.40,1066,1105,1056,1385,747,1066,1086.24,1.55,0,-2224,1158,1111,1058,1011,958,1085,985,708,319,1000,740,1,1,67730338,743,-3.60,0.31,12,0.19,-305.00,3516.00,1158,20250415,-5.27,680,20241209,61.32,1158,-5.27,20250415,860,27.56,20250109,1158,-5.27,20250415,680,61.32,20241209,0.00,Y,097780,1000,707 억,,1049058,N,N,1170,N,00,N
+20250424,100736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1062,-4,5,-0.38,12296988,11573,2.07,1066,1085,1056,1385,747,1066,1062.56,1.55,0,-4803,1158,1111,1058,1011,958,1085,985,708,319,1000,740,1,1,67730338,719,-3.48,0.30,12,0.02,-305.00,3516.00,1158,20250415,-8.29,680,20241209,56.18,1158,-8.29,20250415,860,23.49,20250109,1158,-8.29,20250415,680,56.18,20241209,0.00,Y,097780,1000,707 억,,1049058,N,N,1170,N,00,N
+20250424,090741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1060,-6,5,-0.56,1744165,1632,0.29,1066,1085,1060,1385,747,1066,1068.73,1.55,0,-301,1158,1111,1058,1011,958,1085,985,708,319,1000,740,1,1,67730338,718,-3.48,0.30,12,0.00,-305.00,3516.00,1158,20250415,-8.46,680,20241209,55.88,1158,-8.46,20250415,860,23.26,20250109,1158,-8.46,20250415,680,55.88,20241209,0.00,Y,097780,1000,707 억,,1049058,N,N,1170,N,00,N
 20250423,160721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1066,28,2,2.70,598706600,560188,390.53,1067,1105,1005,1349,727,1038,1068.76,1.40,0,91348,1114,1075,1038,999,962,1057,981,708,311,1000,720,1,1,67730338,722,-3.50,0.30,12,0.83,-305.00,3516.00,1158,20250415,-7.94,680,20241209,56.76,1158,-7.94,20250415,860,23.95,20250109,1158,-7.94,20250415,680,56.76,20241209,0.00,Y,097780,1000,707 억,,948462,N,N,1170,N,00,N
 20250423,150735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1061,23,2,2.22,591105218,553042,385.55,1067,1105,1005,1349,727,1038,1068.83,1.40,0,92528,1114,1075,1038,999,962,1057,981,708,311,1000,720,1,1,67730338,719,-3.48,0.30,12,0.82,-305.00,3516.00,1158,20250415,-8.38,680,20241209,56.03,1158,-8.38,20250415,860,23.37,20250109,1158,-8.38,20250415,680,56.03,20241209,0.00,Y,097780,1000,707 억,,948462,N,N,220,N,00,N
 20250423,140734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1081,43,2,4.14,482020923,451034,314.43,1067,1105,1005,1349,727,1038,1068.70,1.40,0,66354,1114,1075,1038,999,962,1057,981,708,311,1000,720,1,1,67730338,732,-3.54,0.31,12,0.67,-305.00,3516.00,1158,20250415,-6.65,680,20241209,58.97,1158,-6.65,20250415,860,25.70,20250109,1158,-6.65,20250415,680,58.97,20241209,0.00,Y,097780,1000,707 억,,948462,N,N,220,N,00,N
diff --git a/097800/price/prices-20250401.csv b/097800/price/prices-20250401.csv
index 59286b5e5f47..0270c9cab335 100644
--- a/097800/price/prices-20250401.csv
+++ b/097800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,556,-2,5,-0.36,159610481,286225,68.00,561,565,550,725,391,558,557.64,1.78,0,-16486,572,565,557,550,542,568,553,582,167,500,400,1,1,116450229,647,-1.81,0.98,12,0.25,-308.00,568.00,2195,20240801,-74.67,493,20250409,12.78,923,-39.76,20250109,493,12.78,20250409,2195,-74.67,20240801,493,12.78,20250409,0.44,Y,097800,500,582 억,,2072133,N,N,2481,N,00,N
+20250424,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,555,-3,5,-0.54,155585460,278981,66.28,561,565,550,725,391,558,557.69,1.78,0,-15621,572,565,557,550,542,568,553,582,167,500,400,1,1,116450229,646,-1.80,0.98,12,0.24,-308.00,568.00,2195,20240801,-74.72,493,20250409,12.58,923,-39.87,20250109,493,12.58,20250409,2195,-74.72,20240801,493,12.58,20250409,0.44,Y,097800,500,582 억,,2072133,N,N,4234,N,00,N
+20250424,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,557,-1,5,-0.18,139087612,249296,59.22,561,565,550,725,391,558,557.92,1.78,0,2738,572,565,557,550,542,568,553,582,167,500,400,1,1,116450229,649,-1.81,0.98,12,0.21,-308.00,568.00,2195,20240801,-74.62,493,20250409,12.98,923,-39.65,20250109,493,12.98,20250409,2195,-74.62,20240801,493,12.98,20250409,0.44,Y,097800,500,582 억,,2072133,N,N,4234,N,00,N
+20250424,130736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,559,1,2,0.18,132169498,236888,56.28,561,565,550,725,391,558,557.94,1.78,0,-5439,572,565,557,550,542,568,553,582,167,500,400,1,1,116450229,651,-1.81,0.98,12,0.20,-308.00,568.00,2195,20240801,-74.53,493,20250409,13.39,923,-39.44,20250109,493,13.39,20250409,2195,-74.53,20240801,493,13.39,20250409,0.44,Y,097800,500,582 억,,2072133,N,N,4234,N,00,N
+20250424,120735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,559,1,2,0.18,126066538,225937,53.67,561,565,550,725,391,558,557.97,1.78,0,-6719,572,565,557,550,542,568,553,582,167,500,400,1,1,116450229,651,-1.81,0.98,12,0.19,-308.00,568.00,2195,20240801,-74.53,493,20250409,13.39,923,-39.44,20250109,493,13.39,20250409,2195,-74.53,20240801,493,13.39,20250409,0.44,Y,097800,500,582 억,,2072133,N,N,4234,N,00,N
+20250424,110736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,557,-1,5,-0.18,118738152,212799,50.55,561,565,550,725,391,558,557.98,1.78,0,-7998,572,565,557,550,542,568,553,582,167,500,400,1,1,116450229,649,-1.81,0.98,12,0.18,-308.00,568.00,2195,20240801,-74.62,493,20250409,12.98,923,-39.65,20250109,493,12.98,20250409,2195,-74.62,20240801,493,12.98,20250409,0.44,Y,097800,500,582 억,,2072133,N,N,4234,N,00,N
+20250424,100736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,560,2,2,0.36,98435498,176308,41.88,561,565,550,725,391,558,558.32,1.78,0,-12016,572,565,557,550,542,568,553,582,167,500,400,1,1,116450229,652,-1.82,0.99,12,0.15,-308.00,568.00,2195,20240801,-74.49,493,20250409,13.59,923,-39.33,20250109,493,13.59,20250409,2195,-74.49,20240801,493,13.59,20250409,0.44,Y,097800,500,582 억,,2072133,N,N,4234,N,00,N
+20250424,090741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,564,6,2,1.08,7952491,14210,3.38,561,565,556,725,391,558,559.64,1.78,0,-2254,572,565,557,550,542,568,553,582,167,500,400,1,1,116450229,657,-1.83,0.99,12,0.01,-308.00,568.00,2195,20240801,-74.31,493,20250409,14.40,923,-38.89,20250109,493,14.40,20250409,2195,-74.31,20240801,493,14.40,20250409,0.44,Y,097800,500,582 억,,2072133,N,N,4234,N,00,N
 20250423,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,558,14,2,2.57,231940240,416973,158.86,550,564,549,707,381,544,556.25,1.64,0,143340,551,547,541,537,531,544,534,582,163,500,390,1,1,116450229,650,-1.81,0.98,12,0.36,-308.00,568.00,2195,20240801,-74.58,493,20250409,13.18,923,-39.54,20250109,493,13.18,20250409,2195,-74.58,20240801,493,13.18,20250409,0.44,Y,097800,500,582 억,,1909671,N,N,4234,N,00,N
 20250423,150736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,562,18,2,3.31,212357161,381943,145.52,550,564,549,707,381,544,555.99,1.64,0,128475,551,547,541,537,531,544,534,582,163,500,390,1,1,116450229,654,-1.82,0.99,12,0.33,-308.00,568.00,2195,20240801,-74.40,493,20250409,14.00,923,-39.11,20250109,493,14.00,20250409,2195,-74.40,20240801,493,14.00,20250409,0.44,Y,097800,500,582 억,,1909671,N,N,1522,N,00,N
 20250423,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,562,18,2,3.31,186682647,336206,128.09,550,564,549,707,381,544,555.26,1.64,0,102798,551,547,541,537,531,544,534,582,163,500,390,1,1,116450229,654,-1.82,0.99,12,0.29,-308.00,568.00,2195,20240801,-74.40,493,20250409,14.00,923,-39.11,20250109,493,14.00,20250409,2195,-74.40,20240801,493,14.00,20250409,0.44,Y,097800,500,582 억,,1909671,N,N,1522,N,00,N
diff --git a/097870/price/prices-20250401.csv b/097870/price/prices-20250401.csv
index 05b4996baccb..20721673101c 100644
--- a/097870/price/prices-20250401.csv
+++ b/097870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,0,3,0.00,685603970,106207,117.26,6500,6640,6380,8470,4570,6520,6455.36,4.90,0,18003,6646,6582,6526,6462,6406,6580,6460,42,1950,500,4040,10,1,8490000,554,12.33,0.69,06,1.25,529.00,9431.00,10470,20241218,-37.73,5170,20241209,26.11,8420,-22.57,20250328,5670,14.99,20250407,10470,-37.73,20241218,5170,26.11,20241209,4.70,Y,097870,500,42 억,,416153,N,N,7,N,00,N
+20250424,150738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6420,-100,5,-1.53,627996280,97336,107.47,6500,6640,6380,8470,4570,6520,6451.84,4.90,0,15618,6646,6582,6526,6462,6406,6580,6460,42,1950,500,4040,10,1,8490000,545,12.14,0.68,06,1.15,529.00,9431.00,10470,20241218,-38.68,5170,20241209,24.18,8420,-23.75,20250328,5670,13.23,20250407,10470,-38.68,20241218,5170,24.18,20241209,4.70,Y,097870,500,42 억,,416153,N,N,31,N,00,N
+20250424,140738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6450,-70,5,-1.07,590402605,91510,101.04,6500,6640,6380,8470,4570,6520,6451.78,4.90,0,15333,6646,6582,6526,6462,6406,6580,6460,42,1950,500,4040,10,1,8490000,548,12.19,0.68,06,1.08,529.00,9431.00,10470,20241218,-38.40,5170,20241209,24.76,8420,-23.40,20250328,5670,13.76,20250407,10470,-38.40,20241218,5170,24.76,20241209,4.70,Y,097870,500,42 억,,416153,N,N,31,N,00,N
+20250424,130737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6470,-50,5,-0.77,533119975,82651,91.26,6500,6640,6380,8470,4570,6520,6450.25,4.90,0,11066,6646,6582,6526,6462,6406,6580,6460,42,1950,500,4040,10,1,8490000,549,12.23,0.69,06,0.97,529.00,9431.00,10470,20241218,-38.20,5170,20241209,25.15,8420,-23.16,20250328,5670,14.11,20250407,10470,-38.20,20241218,5170,25.15,20241209,4.70,Y,097870,500,42 억,,416153,N,N,31,N,00,N
+20250424,120736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6420,-100,5,-1.53,478324895,74124,81.84,6500,6640,6380,8470,4570,6520,6453.04,4.90,0,4070,6646,6582,6526,6462,6406,6580,6460,42,1950,500,4040,10,1,8490000,545,12.14,0.68,06,0.87,529.00,9431.00,10470,20241218,-38.68,5170,20241209,24.18,8420,-23.75,20250328,5670,13.23,20250407,10470,-38.68,20241218,5170,24.18,20241209,4.70,Y,097870,500,42 억,,416153,N,N,31,N,00,N
+20250424,110736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6400,-120,5,-1.84,430910450,66715,73.66,6500,6640,6380,8470,4570,6520,6458.97,4.90,0,4221,6646,6582,6526,6462,6406,6580,6460,42,1950,500,4040,10,1,8490000,543,12.10,0.68,06,0.79,529.00,9431.00,10470,20241218,-38.87,5170,20241209,23.79,8420,-23.99,20250328,5670,12.87,20250407,10470,-38.87,20241218,5170,23.79,20241209,4.70,Y,097870,500,42 억,,416153,N,N,31,N,00,N
+20250424,100736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6470,-50,5,-0.77,215181430,33032,36.47,6500,6640,6400,8470,4570,6520,6514.33,4.90,0,-7579,6646,6582,6526,6462,6406,6580,6460,42,1950,500,4040,10,1,8490000,549,12.23,0.69,06,0.39,529.00,9431.00,10470,20241218,-38.20,5170,20241209,25.15,8420,-23.16,20250328,5670,14.11,20250407,10470,-38.20,20241218,5170,25.15,20241209,4.70,Y,097870,500,42 억,,416153,N,N,31,N,00,N
+20250424,090741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,10,2,0.15,60688980,9278,10.24,6500,6640,6500,8470,4570,6520,6541.17,4.90,0,-680,6646,6582,6526,6462,6406,6580,6460,42,1950,500,4040,10,1,8490000,554,12.34,0.69,06,0.11,529.00,9431.00,10470,20241218,-37.63,5170,20241209,26.31,8420,-22.45,20250328,5670,15.17,20250407,10470,-37.63,20241218,5170,26.31,20241209,4.70,Y,097870,500,42 억,,416153,N,N,31,N,00,N
 20250423,160721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,40,2,0.62,577221535,88552,24.75,6520,6590,6470,8420,4540,6480,6518.45,4.55,0,29798,7046,6762,6566,6282,6086,6905,6425,42,1940,500,4010,10,1,8490000,554,12.33,0.69,06,1.04,529.00,9431.00,10470,20241218,-37.73,5170,20241209,26.11,8420,-22.57,20250328,5670,14.99,20250407,10470,-37.73,20241218,5170,26.11,20241209,4.71,Y,097870,500,42 억,,386355,N,N,31,N,00,N
 20250423,150736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6540,60,2,0.93,536448235,82307,23.01,6520,6590,6470,8420,4540,6480,6517.65,4.55,0,25343,7046,6762,6566,6282,6086,6905,6425,42,1940,500,4010,10,1,8490000,555,12.36,0.69,06,0.97,529.00,9431.00,10470,20241218,-37.54,5170,20241209,26.50,8420,-22.33,20250328,5670,15.34,20250407,10470,-37.54,20241218,5170,26.50,20241209,4.71,Y,097870,500,42 억,,386355,N,N,6896,N,00,N
 20250423,140735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6530,50,2,0.77,468678245,71946,20.11,6520,6590,6470,8420,4540,6480,6514.31,4.55,0,21251,7046,6762,6566,6282,6086,6905,6425,42,1940,500,4010,10,1,8490000,554,12.34,0.69,06,0.85,529.00,9431.00,10470,20241218,-37.63,5170,20241209,26.31,8420,-22.45,20250328,5670,15.17,20250407,10470,-37.63,20241218,5170,26.31,20241209,4.71,Y,097870,500,42 억,,386355,N,N,6896,N,00,N
diff --git a/097950/price/prices-20250401.csv b/097950/price/prices-20250401.csv
index 31b2d32e2686..3fe8c30e943a 100644
--- a/097950/price/prices-20250401.csv
+++ b/097950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160729,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,242500,1000,2,0.41,7761770250,32128,111.43,242000,243000,240000,313500,169500,241500,241588.68,22.10,-492,8932,245166,243332,241666,239832,238166,242500,239000,753,72000,5000,183540,500,1,15054186,36506,26.81,0.50,12,0.21,9046.00,486140.00,407500,20240626,-40.49,226500,20250411,7.06,272000,-10.85,20250320,226500,7.06,20250411,407500,-40.49,20240626,226500,7.06,20250411,0.43,Y,097950,5000,752 억,,3326782,N,N,2195,N,00,N
+20250424,150738,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,242000,500,2,0.21,6742204750,27923,96.85,242000,243000,240000,313500,169500,241500,241457.03,22.10,-492,7454,245166,243332,241666,239832,238166,242500,239000,753,72000,5000,183540,500,1,15054186,36431,26.75,0.50,12,0.19,9046.00,486140.00,407500,20240626,-40.61,226500,20250411,6.84,272000,-11.03,20250320,226500,6.84,20250411,407500,-40.61,20240626,226500,6.84,20250411,0.43,Y,097950,5000,752 억,,3326782,N,N,2193,N,00,N
+20250424,140739,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,241500,0,3,0.00,5661461500,23456,81.35,242000,243000,240000,313500,169500,241500,241365.17,22.10,-492,5057,245166,243332,241666,239832,238166,242500,239000,753,72000,5000,183540,500,1,15054186,36356,26.70,0.50,12,0.16,9046.00,486140.00,407500,20240626,-40.74,226500,20250411,6.62,272000,-11.21,20250320,226500,6.62,20250411,407500,-40.74,20240626,226500,6.62,20250411,0.43,Y,097950,5000,752 억,,3326782,N,N,2193,N,00,N
+20250424,130737,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,241500,0,3,0.00,3999821500,16582,57.51,242000,243000,240000,313500,169500,241500,241214.66,22.10,-492,1427,245166,243332,241666,239832,238166,242500,239000,753,72000,5000,183540,500,1,15054186,36356,26.70,0.50,12,0.11,9046.00,486140.00,407500,20240626,-40.74,226500,20250411,6.62,272000,-11.21,20250320,226500,6.62,20250411,407500,-40.74,20240626,226500,6.62,20250411,0.43,Y,097950,5000,752 억,,3326782,N,N,2193,N,00,N
+20250424,120736,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,242000,500,2,0.21,3404291750,14117,48.96,242000,243000,240000,313500,169500,241500,241148.38,22.10,-492,687,245166,243332,241666,239832,238166,242500,239000,753,72000,5000,183540,500,1,15054186,36431,26.75,0.50,12,0.09,9046.00,486140.00,407500,20240626,-40.61,226500,20250411,6.84,272000,-11.03,20250320,226500,6.84,20250411,407500,-40.61,20240626,226500,6.84,20250411,0.43,Y,097950,5000,752 억,,3326782,N,N,2193,N,00,N
+20250424,110736,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,241500,0,3,0.00,2856577250,11847,41.09,242000,243000,240000,313500,169500,241500,241122.41,22.10,-492,297,245166,243332,241666,239832,238166,242500,239000,753,72000,5000,183540,500,1,15054186,36356,26.70,0.50,12,0.08,9046.00,486140.00,407500,20240626,-40.74,226500,20250411,6.62,272000,-11.21,20250320,226500,6.62,20250411,407500,-40.74,20240626,226500,6.62,20250411,0.43,Y,097950,5000,752 억,,3326782,N,N,2193,N,00,N
+20250424,100736,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,240500,-1000,5,-0.41,1595827000,6619,22.96,242000,243000,240000,313500,169500,241500,241097.90,22.10,-492,-804,245166,243332,241666,239832,238166,242500,239000,753,72000,5000,183540,500,1,15054186,36205,26.59,0.49,12,0.04,9046.00,486140.00,407500,20240626,-40.98,226500,20250411,6.18,272000,-11.58,20250320,226500,6.18,20250411,407500,-40.98,20240626,226500,6.18,20250411,0.43,Y,097950,5000,752 억,,3326782,N,N,2193,N,00,N
+20250424,090741,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,242500,1000,2,0.41,286141500,1180,4.09,242000,243000,242000,313500,169500,241500,242492.80,22.10,-492,512,245166,243332,241666,239832,238166,242500,239000,753,72000,5000,183540,500,1,15054186,36506,26.81,0.50,12,0.01,9046.00,486140.00,407500,20240626,-40.49,226500,20250411,7.06,272000,-10.85,20250320,226500,7.06,20250411,407500,-40.49,20240626,226500,7.06,20250411,0.43,Y,097950,5000,752 억,,3326782,N,N,2193,N,00,N
 20250423,160722,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,241500,1000,2,0.42,6967325500,28832,80.19,243000,243500,240000,312500,168500,240500,241652.79,22.08,0,1524,243833,242166,240333,238666,236833,243000,239500,753,72000,5000,182780,500,1,15054186,36356,26.70,0.50,12,0.19,9046.00,486140.00,407500,20240626,-40.74,226500,20250411,6.62,272000,-11.21,20250320,226500,6.62,20250411,407500,-40.74,20240626,226500,6.62,20250411,0.45,Y,097950,5000,752 억,,3323223,N,N,2193,N,00,N
 20250423,150736,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,242500,2000,2,0.83,6367340000,26349,73.29,243000,243500,240000,312500,168500,240500,241653.95,22.08,0,1098,243833,242166,240333,238666,236833,243000,239500,753,72000,5000,182780,500,1,15054186,36506,26.81,0.50,12,0.18,9046.00,486140.00,407500,20240626,-40.49,226500,20250411,7.06,272000,-10.85,20250320,226500,7.06,20250411,407500,-40.49,20240626,226500,7.06,20250411,0.45,Y,097950,5000,752 억,,3323223,N,N,1119,N,00,N
 20250423,140735,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,241500,1000,2,0.42,5210154250,21568,59.99,243000,243500,240000,312500,168500,240500,241568.72,22.08,0,1845,243833,242166,240333,238666,236833,243000,239500,753,72000,5000,182780,500,1,15054186,36356,26.70,0.50,12,0.14,9046.00,486140.00,407500,20240626,-40.74,226500,20250411,6.62,272000,-11.21,20250320,226500,6.62,20250411,407500,-40.74,20240626,226500,6.62,20250411,0.45,Y,097950,5000,752 억,,3323223,N,N,1119,N,00,N
diff --git a/098070/price/prices-20250401.csv b/098070/price/prices-20250401.csv
index 8ad345e870f7..6c0024776743 100644
--- a/098070/price/prices-20250401.csv
+++ b/098070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,38900,-1950,5,-4.77,25487214725,638369,37.93,40550,41300,38900,53100,28600,40850,39925.87,0.42,0,-7122,44350,42600,41550,39800,38750,42075,39275,556,12250,5000,28590,50,1,11121141,4326,13.05,3.07,12,5.74,2981.00,12660.00,48650,20250415,-20.04,23650,20250401,64.48,48650,-20.04,20250415,23650,64.48,20250401,48650,-20.04,20250415,23650,64.48,20250401,0.61,Y,098070,5000,556 억,,46613,N,N,132,N,00,N
+20250424,150738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39150,-1700,5,-4.16,23612917400,590309,35.08,40550,41300,39000,53100,28600,40850,39999.92,0.42,0,-7339,44350,42600,41550,39800,38750,42075,39275,556,12250,5000,28590,50,1,11121141,4354,13.13,3.09,12,5.31,2981.00,12660.00,48650,20250415,-19.53,23650,20250401,65.54,48650,-19.53,20250415,23650,65.54,20250401,48650,-19.53,20250415,23650,65.54,20250401,0.61,Y,098070,5000,556 억,,46613,N,N,2453,N,00,N
+20250424,140739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,40050,-800,5,-1.96,19711571100,491093,29.18,40550,41300,39000,53100,28600,40850,40137.13,0.42,0,-5095,44350,42600,41550,39800,38750,42075,39275,556,12250,5000,28590,50,1,11121141,4454,13.44,3.16,12,4.42,2981.00,12660.00,48650,20250415,-17.68,23650,20250401,69.34,48650,-17.68,20250415,23650,69.34,20250401,48650,-17.68,20250415,23650,69.34,20250401,0.61,Y,098070,5000,556 억,,46613,N,N,2453,N,00,N
+20250424,130737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39900,-950,5,-2.33,18387887650,457860,27.21,40550,41300,39000,53100,28600,40850,40159.43,0.42,0,-1114,44350,42600,41550,39800,38750,42075,39275,556,12250,5000,28590,50,1,11121141,4437,13.38,3.15,12,4.12,2981.00,12660.00,48650,20250415,-17.99,23650,20250401,68.71,48650,-17.99,20250415,23650,68.71,20250401,48650,-17.99,20250415,23650,68.71,20250401,0.61,Y,098070,5000,556 억,,46613,N,N,2453,N,00,N
+20250424,120736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39650,-1200,5,-2.94,17264288075,429600,25.53,40550,41300,39000,53100,28600,40850,40185.79,0.42,0,-7478,44350,42600,41550,39800,38750,42075,39275,556,12250,5000,28590,50,1,11121141,4410,13.30,3.13,12,3.86,2981.00,12660.00,48650,20250415,-18.50,23650,20250401,67.65,48650,-18.50,20250415,23650,67.65,20250401,48650,-18.50,20250415,23650,67.65,20250401,0.61,Y,098070,5000,556 억,,46613,N,N,2453,N,00,N
+20250424,110737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39250,-1600,5,-3.92,15479171350,384626,22.86,40550,41300,39000,53100,28600,40850,40243.61,0.42,0,-4307,44350,42600,41550,39800,38750,42075,39275,556,12250,5000,28590,50,1,11121141,4365,13.17,3.10,12,3.46,2981.00,12660.00,48650,20250415,-19.32,23650,20250401,65.96,48650,-19.32,20250415,23650,65.96,20250401,48650,-19.32,20250415,23650,65.96,20250401,0.61,Y,098070,5000,556 억,,46613,N,N,2453,N,00,N
+20250424,100737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39550,-1300,5,-3.18,12140669675,299667,17.81,40550,41300,39250,53100,28600,40850,40513.07,0.42,0,-5255,44350,42600,41550,39800,38750,42075,39275,556,12250,5000,28590,50,1,11121141,4398,13.27,3.12,12,2.69,2981.00,12660.00,48650,20250415,-18.71,23650,20250401,67.23,48650,-18.71,20250415,23650,67.23,20250401,48650,-18.71,20250415,23650,67.23,20250401,0.61,Y,098070,5000,556 억,,46613,N,N,2453,N,00,N
+20250424,090742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,41100,250,2,0.61,3428409325,83944,4.99,40550,41300,40300,53100,28600,40850,40841.55,0.42,0,-40,44350,42600,41550,39800,38750,42075,39275,556,12250,5000,28590,50,1,11121141,4571,13.79,3.25,12,0.75,2981.00,12660.00,48650,20250415,-15.52,23650,20250401,73.78,48650,-15.52,20250415,23650,73.78,20250401,48650,-15.52,20250415,23650,73.78,20250401,0.61,Y,098070,5000,556 억,,46613,N,N,2453,N,00,N
 20250423,160722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,40850,200,2,0.49,68768305175,1645737,50.18,41800,43300,40500,52800,28500,40650,41786.12,0.49,0,-7461,45416,43032,41516,39132,37616,42600,38700,556,12150,5000,28450,50,1,11121141,4543,13.70,3.23,12,14.80,2981.00,12660.00,48650,20250415,-16.03,23650,20250401,72.73,48650,-16.03,20250415,23650,72.73,20250401,48650,-16.03,20250415,23650,72.73,20250401,0.36,Y,098070,5000,556 억,,54239,N,N,2453,N,00,N
 20250423,150736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,40800,150,2,0.37,66854744825,1598947,48.75,41800,43300,40500,52800,28500,40650,41811.74,0.49,0,-8052,45416,43032,41516,39132,37616,42600,38700,556,12150,5000,28450,50,1,11121141,4537,13.69,3.22,12,14.38,2981.00,12660.00,48650,20250415,-16.14,23650,20250401,72.52,48650,-16.14,20250415,23650,72.52,20250401,48650,-16.14,20250415,23650,72.52,20250401,0.36,Y,098070,5000,556 억,,54239,N,N,2028,N,00,N
 20250423,140735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,40900,250,2,0.62,60429368900,1442454,43.98,41800,43300,40500,52800,28500,40650,41893.45,0.49,0,-13287,45416,43032,41516,39132,37616,42600,38700,556,12150,5000,28450,50,1,11121141,4549,13.72,3.23,12,12.97,2981.00,12660.00,48650,20250415,-15.93,23650,20250401,72.94,48650,-15.93,20250415,23650,72.94,20250401,48650,-15.93,20250415,23650,72.94,20250401,0.36,Y,098070,5000,556 억,,54239,N,N,2028,N,00,N
diff --git a/098120/price/prices-20250401.csv b/098120/price/prices-20250401.csv
index 963ea991ef31..d6427b4fc110 100644
--- a/098120/price/prices-20250401.csv
+++ b/098120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12170,-30,5,-0.25,1568324990,129992,40.26,12200,12310,11830,15860,8540,12200,12064.60,13.67,0,-5907,13033,12616,11983,11566,10933,12825,11775,42,3660,500,8540,10,1,8312766,1012,9.47,1.56,12,1.56,1285.00,7823.00,12400,20250423,-1.85,4245,20241209,186.69,12400,-1.85,20250423,5050,140.99,20250102,12400,-1.85,20250423,4245,186.69,20241209,3.66,Y,098120,500,41 억,,1136601,N,N,1102,N,00,N
+20250424,150738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12160,-40,5,-0.33,1465243380,121458,37.62,12200,12310,11830,15860,8540,12200,12063.79,13.67,0,-2579,13033,12616,11983,11566,10933,12825,11775,42,3660,500,8540,10,1,8312766,1011,9.46,1.55,12,1.46,1285.00,7823.00,12400,20250423,-1.94,4245,20241209,186.45,12400,-1.94,20250423,5050,140.79,20250102,12400,-1.94,20250423,4245,186.45,20241209,3.66,Y,098120,500,41 억,,1136601,N,N,1014,N,00,N
+20250424,140739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12250,50,2,0.41,1367540510,113431,35.13,12200,12310,11830,15860,8540,12200,12056.14,13.67,0,-207,13033,12616,11983,11566,10933,12825,11775,42,3660,500,8540,10,1,8312766,1018,9.53,1.57,12,1.36,1285.00,7823.00,12400,20250423,-1.21,4245,20241209,188.57,12400,-1.21,20250423,5050,142.57,20250102,12400,-1.21,20250423,4245,188.57,20241209,3.66,Y,098120,500,41 억,,1136601,N,N,1014,N,00,N
+20250424,130738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12140,-60,5,-0.49,1149494730,95573,29.60,12200,12310,11830,15860,8540,12200,12027.40,13.67,0,-1248,13033,12616,11983,11566,10933,12825,11775,42,3660,500,8540,10,1,8312766,1009,9.45,1.55,12,1.15,1285.00,7823.00,12400,20250423,-2.10,4245,20241209,185.98,12400,-2.10,20250423,5050,140.40,20250102,12400,-2.10,20250423,4245,185.98,20241209,3.66,Y,098120,500,41 억,,1136601,N,N,1014,N,00,N
+20250424,120736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12120,-80,5,-0.66,1121420830,93257,28.88,12200,12310,11830,15860,8540,12200,12025.06,13.67,0,-1075,13033,12616,11983,11566,10933,12825,11775,42,3660,500,8540,10,1,8312766,1008,9.43,1.55,12,1.12,1285.00,7823.00,12400,20250423,-2.26,4245,20241209,185.51,12400,-2.26,20250423,5050,140.00,20250102,12400,-2.26,20250423,4245,185.51,20241209,3.66,Y,098120,500,41 억,,1136601,N,N,1014,N,00,N
+20250424,110737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12050,-150,5,-1.23,1012675410,84244,26.09,12200,12310,11830,15860,8540,12200,12020.74,13.67,0,-571,13033,12616,11983,11566,10933,12825,11775,42,3660,500,8540,10,1,8312766,1002,9.38,1.54,12,1.01,1285.00,7823.00,12400,20250423,-2.82,4245,20241209,183.86,12400,-2.82,20250423,5050,138.61,20250102,12400,-2.82,20250423,4245,183.86,20241209,3.66,Y,098120,500,41 억,,1136601,N,N,1014,N,00,N
+20250424,100737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11870,-330,5,-2.70,850976800,70795,21.93,12200,12310,11830,15860,8540,12200,12020.30,13.67,0,-400,13033,12616,11983,11566,10933,12825,11775,42,3660,500,8540,10,1,8312766,987,9.24,1.52,12,0.85,1285.00,7823.00,12400,20250423,-4.27,4245,20241209,179.62,12400,-4.27,20250423,5050,135.05,20250102,12400,-4.27,20250423,4245,179.62,20241209,3.66,Y,098120,500,41 억,,1136601,N,N,1014,N,00,N
+20250424,090742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12110,-90,5,-0.74,198606920,16274,5.04,12200,12310,12110,15860,8540,12200,12203.94,13.67,0,-5566,13033,12616,11983,11566,10933,12825,11775,42,3660,500,8540,10,1,8312766,1007,9.42,1.55,12,0.20,1285.00,7823.00,12400,20250423,-2.34,4245,20241209,185.28,12400,-2.34,20250423,5050,139.80,20250102,12400,-2.34,20250423,4245,185.28,20241209,3.66,Y,098120,500,41 억,,1136601,N,N,1014,N,00,N
 20250423,160722,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12200,850,2,7.49,3882969720,322099,380.68,11350,12400,11350,14750,7950,11350,12055.17,13.41,0,22868,11630,11490,11220,11080,10810,11560,11150,42,3400,500,7940,10,1,8312766,1014,9.49,1.56,12,3.87,1285.00,7823.00,12400,20250423,-1.61,4245,20241209,187.40,12400,-1.61,20250423,5050,141.58,20250102,12400,-1.61,20250423,4245,187.40,20241209,3.69,Y,098120,500,41 억,,1114698,N,N,1014,N,00,N
 20250423,150737,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12290,940,2,8.28,3684069710,305801,361.42,11350,12400,11350,14750,7950,11350,12047.28,13.41,0,19425,11630,11490,11220,11080,10810,11560,11150,42,3400,500,7940,10,1,8312766,1022,9.56,1.57,12,3.68,1285.00,7823.00,12400,20250423,-0.89,4245,20241209,189.52,12400,-0.89,20250423,5050,143.37,20250102,12400,-0.89,20250423,4245,189.52,20241209,3.69,Y,098120,500,41 억,,1114698,N,N,913,N,00,N
 20250423,140736,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12170,820,2,7.22,3176726070,264127,312.16,11350,12400,11350,14750,7950,11350,12027.27,13.41,0,4205,11630,11490,11220,11080,10810,11560,11150,42,3400,500,7940,10,1,8312766,1012,9.47,1.56,12,3.18,1285.00,7823.00,12400,20250423,-1.85,4245,20241209,186.69,12400,-1.85,20250423,5050,140.99,20250102,12400,-1.85,20250423,4245,186.69,20241209,3.69,Y,098120,500,41 억,,1114698,N,N,913,N,00,N
diff --git a/098460/price/prices-20250401.csv b/098460/price/prices-20250401.csv
index 5c546877371c..9720eb0fcba0 100644
--- a/098460/price/prices-20250401.csv
+++ b/098460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160730,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13150,-140,5,-1.05,7972505725,604999,85.42,13330,13430,13050,17270,9310,13290,13177.72,21.33,0,-38109,13576,13432,13256,13112,12936,13345,13025,69,3980,100,9560,10,1,68654755,9028,42.97,2.51,12,0.88,306.00,5232.00,22250,20250218,-40.90,7610,20241209,72.80,22250,-40.90,20250218,8150,61.35,20250102,22250,-40.90,20250218,7610,72.80,20241209,3.83,Y,098460,100,68 억,,14644851,N,N,35726,N,00,N
+20250424,150739,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13080,-210,5,-1.58,7168693135,543777,76.78,13330,13430,13050,17270,9310,13290,13183.15,21.33,0,-46338,13576,13432,13256,13112,12936,13345,13025,69,3980,100,9560,10,1,68654755,8980,42.75,2.50,12,0.79,306.00,5232.00,22250,20250218,-41.21,7610,20241209,71.88,22250,-41.21,20250218,8150,60.49,20250102,22250,-41.21,20250218,7610,71.88,20241209,3.83,Y,098460,100,68 억,,14644851,N,N,15886,N,00,N
+20250424,140739,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13150,-140,5,-1.05,6270434200,475107,67.08,13330,13430,13090,17270,9310,13290,13197.94,21.33,0,-43112,13576,13432,13256,13112,12936,13345,13025,69,3980,100,9560,10,1,68654755,9028,42.97,2.51,12,0.69,306.00,5232.00,22250,20250218,-40.90,7610,20241209,72.80,22250,-40.90,20250218,8150,61.35,20250102,22250,-40.90,20250218,7610,72.80,20241209,3.83,Y,098460,100,68 억,,14644851,N,N,15886,N,00,N
+20250424,130738,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13200,-90,5,-0.68,5262390050,398487,56.27,13330,13430,13090,17270,9310,13290,13205.93,21.33,0,-60556,13576,13432,13256,13112,12936,13345,13025,69,3980,100,9560,10,1,68654755,9062,43.14,2.52,12,0.58,306.00,5232.00,22250,20250218,-40.67,7610,20241209,73.46,22250,-40.67,20250218,8150,61.96,20250102,22250,-40.67,20250218,7610,73.46,20241209,3.83,Y,098460,100,68 억,,14644851,N,N,15886,N,00,N
+20250424,120737,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13120,-170,5,-1.28,4449992755,336554,47.52,13330,13430,13090,17270,9310,13290,13222.23,21.33,0,-51358,13576,13432,13256,13112,12936,13345,13025,69,3980,100,9560,10,1,68654755,9008,42.88,2.51,12,0.49,306.00,5232.00,22250,20250218,-41.03,7610,20241209,72.40,22250,-41.03,20250218,8150,60.98,20250102,22250,-41.03,20250218,7610,72.40,20241209,3.83,Y,098460,100,68 억,,14644851,N,N,15886,N,00,N
+20250424,110737,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13100,-190,5,-1.43,3928123035,296799,41.91,13330,13430,13090,17270,9310,13290,13234.96,21.33,0,-48642,13576,13432,13256,13112,12936,13345,13025,69,3980,100,9560,10,1,68654755,8994,42.81,2.50,12,0.43,306.00,5232.00,22250,20250218,-41.12,7610,20241209,72.14,22250,-41.12,20250218,8150,60.74,20250102,22250,-41.12,20250218,7610,72.14,20241209,3.83,Y,098460,100,68 억,,14644851,N,N,15886,N,00,N
+20250424,100737,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13220,-70,5,-0.53,2562353865,192907,27.24,13330,13430,13190,17270,9310,13290,13282.85,21.33,0,-9135,13576,13432,13256,13112,12936,13345,13025,69,3980,100,9560,10,1,68654755,9076,43.20,2.53,12,0.28,306.00,5232.00,22250,20250218,-40.58,7610,20241209,73.72,22250,-40.58,20250218,8150,62.21,20250102,22250,-40.58,20250218,7610,73.72,20241209,3.83,Y,098460,100,68 억,,14644851,N,N,15886,N,00,N
+20250424,090742,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13420,130,2,0.98,764261580,57320,8.09,13330,13430,13250,17270,9310,13290,13333.24,21.33,0,6112,13576,13432,13256,13112,12936,13345,13025,69,3980,100,9560,10,1,68654755,9213,43.86,2.56,12,0.08,306.00,5232.00,22250,20250218,-39.69,7610,20241209,76.35,22250,-39.69,20250218,8150,64.66,20250102,22250,-39.69,20250218,7610,76.35,20241209,3.83,Y,098460,100,68 억,,14644851,N,N,15886,N,00,N
 20250423,160723,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13290,110,2,0.83,9362535565,708231,116.07,13400,13400,13080,17130,9230,13180,13219.22,21.36,0,-33550,13766,13472,13286,12992,12806,13620,13140,69,3950,100,9480,10,1,68654755,9124,43.43,2.54,12,1.03,306.00,5232.00,22250,20250218,-40.27,7610,20241209,74.64,22250,-40.27,20250218,8150,63.07,20250102,22250,-40.27,20250218,7610,74.64,20241209,3.88,Y,098460,100,68 억,,14664437,N,N,15886,N,00,N
 20250423,150737,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13270,90,2,0.68,8590981055,650144,106.55,13400,13400,13080,17130,9230,13180,13213.97,21.36,0,-38721,13766,13472,13286,12992,12806,13620,13140,69,3950,100,9480,10,1,68654755,9110,43.37,2.54,12,0.95,306.00,5232.00,22250,20250218,-40.36,7610,20241209,74.38,22250,-40.36,20250218,8150,62.82,20250102,22250,-40.36,20250218,7610,74.38,20241209,3.88,Y,098460,100,68 억,,14664437,N,N,13561,N,00,N
 20250423,140736,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13240,60,2,0.46,7113375105,538550,88.26,13400,13400,13080,17130,9230,13180,13208.38,21.36,0,-70936,13766,13472,13286,12992,12806,13620,13140,69,3950,100,9480,10,1,68654755,9090,43.27,2.53,12,0.78,306.00,5232.00,22250,20250218,-40.49,7610,20241209,73.98,22250,-40.49,20250218,8150,62.45,20250102,22250,-40.49,20250218,7610,73.98,20241209,3.88,Y,098460,100,68 억,,14664437,N,N,13561,N,00,N
diff --git a/098660/price/prices-20250401.csv b/098660/price/prices-20250401.csv
index 55929a0149fa..66bc27a538db 100644
--- a/098660/price/prices-20250401.csv
+++ b/098660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160730,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2280,-25,5,-1.08,193708352,85217,376.72,2305,2305,2245,2995,1615,2305,2273.12,0.42,0,221,2351,2327,2281,2257,2211,2340,2270,63,690,500,1560,5,1,12500976,285,-28.50,0.98,12,0.68,-80.00,2327.00,3650,20241007,-37.53,1760,20240806,29.55,3005,-24.13,20250210,2060,10.68,20250407,3650,-37.53,20241007,1760,29.55,20240806,0.03,Y,098660,500,62 억,,52100,N,N,113,N,00,N
+20250424,150739,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2290,-15,5,-0.65,187885532,82670,365.46,2305,2305,2245,2995,1615,2305,2272.72,0.42,0,735,2351,2327,2281,2257,2211,2340,2270,63,690,500,1560,5,1,12500976,286,-28.62,0.98,12,0.66,-80.00,2327.00,3650,20241007,-37.26,1760,20240806,30.11,3005,-23.79,20250210,2060,11.17,20250407,3650,-37.26,20241007,1760,30.11,20240806,0.03,Y,098660,500,62 억,,52100,N,N,229,N,00,N
+20250424,140740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2290,-15,5,-0.65,161747457,71240,314.93,2305,2305,2245,2995,1615,2305,2270.46,0.42,0,311,2351,2327,2281,2257,2211,2340,2270,63,690,500,1560,5,1,12500976,286,-28.62,0.98,12,0.57,-80.00,2327.00,3650,20241007,-37.26,1760,20240806,30.11,3005,-23.79,20250210,2060,11.17,20250407,3650,-37.26,20241007,1760,30.11,20240806,0.03,Y,098660,500,62 억,,52100,N,N,229,N,00,N
+20250424,130738,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2280,-25,5,-1.08,114266980,50451,223.03,2305,2305,2245,2995,1615,2305,2264.91,0.42,0,148,2351,2327,2281,2257,2211,2340,2270,63,690,500,1560,5,1,12500976,285,-28.50,0.98,12,0.40,-80.00,2327.00,3650,20241007,-37.53,1760,20240806,29.55,3005,-24.13,20250210,2060,10.68,20250407,3650,-37.53,20241007,1760,29.55,20240806,0.03,Y,098660,500,62 억,,52100,N,N,229,N,00,N
+20250424,120737,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2275,-30,5,-1.30,80156940,35392,156.46,2305,2305,2245,2995,1615,2305,2264.83,0.42,0,358,2351,2327,2281,2257,2211,2340,2270,63,690,500,1560,5,1,12500976,284,-28.44,0.98,12,0.28,-80.00,2327.00,3650,20241007,-37.67,1760,20240806,29.26,3005,-24.29,20250210,2060,10.44,20250407,3650,-37.67,20241007,1760,29.26,20240806,0.03,Y,098660,500,62 억,,52100,N,N,229,N,00,N
+20250424,110737,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2285,-20,5,-0.87,6093315,2653,11.73,2305,2305,2285,2995,1615,2305,2296.76,0.42,0,-61,2351,2327,2281,2257,2211,2340,2270,63,690,500,1560,5,1,12500976,286,-28.56,0.98,12,0.02,-80.00,2327.00,3650,20241007,-37.40,1760,20240806,29.83,3005,-23.96,20250210,2060,10.92,20250407,3650,-37.40,20241007,1760,29.83,20240806,0.03,Y,098660,500,62 억,,52100,N,N,229,N,00,N
+20250424,100738,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2305,0,3,0.00,3480515,1512,6.68,2305,2305,2290,2995,1615,2305,2301.93,0.42,0,-41,2351,2327,2281,2257,2211,2340,2270,63,690,500,1560,5,1,12500976,288,-28.81,0.99,12,0.01,-80.00,2327.00,3650,20241007,-36.85,1760,20240806,30.97,3005,-23.29,20250210,2060,11.89,20250407,3650,-36.85,20241007,1760,30.97,20240806,0.03,Y,098660,500,62 억,,52100,N,N,229,N,00,N
+20250424,090743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2300,-5,5,-0.22,2530800,1098,4.85,2305,2305,2300,2995,1615,2305,2304.92,0.42,0,-16,2351,2327,2281,2257,2211,2340,2270,63,690,500,1560,5,1,12500976,288,-28.75,0.99,12,0.01,-80.00,2327.00,3650,20241007,-36.99,1760,20240806,30.68,3005,-23.46,20250210,2060,11.65,20250407,3650,-36.99,20241007,1760,30.68,20240806,0.03,Y,098660,500,62 억,,52100,N,N,229,N,00,N
 20250423,160723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2305,25,2,1.10,51402007,22620,108.25,2300,2305,2235,2960,1600,2280,2272.41,0.41,0,399,2380,2330,2255,2205,2130,2355,2230,63,680,500,1550,5,1,12500976,288,-28.81,0.99,12,0.18,-80.00,2327.00,3650,20241007,-36.85,1760,20240806,30.97,3005,-23.29,20250210,2060,11.89,20250407,3650,-36.85,20241007,1760,30.97,20240806,0.03,Y,098660,500,62 억,,51680,N,N,229,N,00,N
 20250423,150737,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2305,25,2,1.10,50249507,22120,105.86,2300,2305,2235,2960,1600,2280,2271.68,0.41,0,426,2380,2330,2255,2205,2130,2355,2230,63,680,500,1550,5,1,12500976,288,-28.81,0.99,12,0.18,-80.00,2327.00,3650,20241007,-36.85,1760,20240806,30.97,3005,-23.29,20250210,2060,11.89,20250407,3650,-36.85,20241007,1760,30.97,20240806,0.03,Y,098660,500,62 억,,51680,N,N,109,N,00,N
 20250423,140736,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2265,-15,5,-0.66,32626490,14443,69.12,2300,2300,2235,2960,1600,2280,2258.98,0.41,0,523,2380,2330,2255,2205,2130,2355,2230,63,680,500,1550,5,1,12500976,283,-28.31,0.97,12,0.12,-80.00,2327.00,3650,20241007,-37.95,1760,20240806,28.69,3005,-24.63,20250210,2060,9.95,20250407,3650,-37.95,20241007,1760,28.69,20240806,0.03,Y,098660,500,62 억,,51680,N,N,109,N,00,N
diff --git a/099190/price/prices-20250401.csv b/099190/price/prices-20250401.csv
index faa2c2c19853..e668e818afd9 100644
--- a/099190/price/prices-20250401.csv
+++ b/099190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160730,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15860,-90,5,-0.56,930266375,58796,84.74,15800,16020,15670,20700,11170,15950,15821.93,25.74,0,920,16303,16126,15843,15666,15383,16215,15755,138,4750,500,11800,10,1,27641273,4384,-244.00,1.35,12,0.21,-65.00,11749.00,22850,20240710,-30.59,12970,20250409,22.28,19300,-17.82,20250205,12970,22.28,20250409,22850,-30.59,20240710,12970,22.28,20250409,3.26,Y,099190,500,138 억,,7114571,N,N,12874,N,00,N
+20250424,150739,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15860,-90,5,-0.56,893714020,56490,81.42,15800,16020,15670,20700,11170,15950,15820.75,25.74,0,1811,16303,16126,15843,15666,15383,16215,15755,138,4750,500,11800,10,1,27641273,4384,-244.00,1.35,12,0.20,-65.00,11749.00,22850,20240710,-30.59,12970,20250409,22.28,19300,-17.82,20250205,12970,22.28,20250409,22850,-30.59,20240710,12970,22.28,20250409,3.26,Y,099190,500,138 억,,7114571,N,N,6309,N,00,N
+20250424,140740,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15880,-70,5,-0.44,792871200,50124,72.24,15800,16020,15670,20700,11170,15950,15818.19,25.74,0,995,16303,16126,15843,15666,15383,16215,15755,138,4750,500,11800,10,1,27641273,4389,-244.31,1.35,12,0.18,-65.00,11749.00,22850,20240710,-30.50,12970,20250409,22.44,19300,-17.72,20250205,12970,22.44,20250409,22850,-30.50,20240710,12970,22.44,20250409,3.26,Y,099190,500,138 억,,7114571,N,N,6309,N,00,N
+20250424,130738,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15910,-40,5,-0.25,708379900,44809,64.58,15800,16020,15670,20700,11170,15950,15808.88,25.74,0,298,16303,16126,15843,15666,15383,16215,15755,138,4750,500,11800,10,1,27641273,4398,-244.77,1.35,12,0.16,-65.00,11749.00,22850,20240710,-30.37,12970,20250409,22.67,19300,-17.56,20250205,12970,22.67,20250409,22850,-30.37,20240710,12970,22.67,20250409,3.26,Y,099190,500,138 억,,7114571,N,N,6309,N,00,N
+20250424,120737,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15770,-180,5,-1.13,572497190,36234,52.22,15800,16020,15670,20700,11170,15950,15800.00,25.74,0,771,16303,16126,15843,15666,15383,16215,15755,138,4750,500,11800,10,1,27641273,4359,-242.62,1.34,12,0.13,-65.00,11749.00,22850,20240710,-30.98,12970,20250409,21.59,19300,-18.29,20250205,12970,21.59,20250409,22850,-30.98,20240710,12970,21.59,20250409,3.26,Y,099190,500,138 억,,7114571,N,N,6309,N,00,N
+20250424,110738,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15730,-220,5,-1.38,417857600,26411,38.06,15800,16020,15700,20700,11170,15950,15821.35,25.74,0,-2237,16303,16126,15843,15666,15383,16215,15755,138,4750,500,11800,10,1,27641273,4348,-242.00,1.34,12,0.10,-65.00,11749.00,22850,20240710,-31.16,12970,20250409,21.28,19300,-18.50,20250205,12970,21.28,20250409,22850,-31.16,20240710,12970,21.28,20250409,3.26,Y,099190,500,138 억,,7114571,N,N,6309,N,00,N
+20250424,100738,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15850,-100,5,-0.63,232851240,14670,21.14,15800,16020,15790,20700,11170,15950,15872.61,25.74,0,843,16303,16126,15843,15666,15383,16215,15755,138,4750,500,11800,10,1,27641273,4381,-243.85,1.35,12,0.05,-65.00,11749.00,22850,20240710,-30.63,12970,20250409,22.21,19300,-17.88,20250205,12970,22.21,20250409,22850,-30.63,20240710,12970,22.21,20250409,3.26,Y,099190,500,138 억,,7114571,N,N,6309,N,00,N
+20250424,090743,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15920,-30,5,-0.19,63295680,3978,5.73,15800,16020,15800,20700,11170,15950,15911.43,25.74,0,1616,16303,16126,15843,15666,15383,16215,15755,138,4750,500,11800,10,1,27641273,4400,-244.92,1.36,12,0.01,-65.00,11749.00,22850,20240710,-30.33,12970,20250409,22.74,19300,-17.51,20250205,12970,22.74,20250409,22850,-30.33,20240710,12970,22.74,20250409,3.26,Y,099190,500,138 억,,7114571,N,N,6309,N,00,N
 20250423,160723,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15950,250,2,1.59,1099435365,69385,97.26,15930,16020,15560,20400,10990,15700,15845.43,25.66,0,7915,16140,15920,15740,15520,15340,15830,15430,138,4700,500,11610,10,1,27641273,4409,-245.38,1.36,12,0.25,-65.00,11749.00,22850,20240710,-30.20,12970,20250409,22.98,19300,-17.36,20250205,12970,22.98,20250409,22850,-30.20,20240710,12970,22.98,20250409,3.28,Y,099190,500,138 억,,7093339,N,N,6309,N,00,N
 20250423,150738,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15800,100,2,0.64,1063689615,67143,94.12,15930,16020,15560,20400,10990,15700,15842.15,25.66,0,9117,16140,15920,15740,15520,15340,15830,15430,138,4700,500,11610,10,1,27641273,4367,-243.08,1.34,12,0.24,-65.00,11749.00,22850,20240710,-30.85,12970,20250409,21.82,19300,-18.13,20250205,12970,21.82,20250409,22850,-30.85,20240710,12970,21.82,20250409,3.28,Y,099190,500,138 억,,7093339,N,N,14552,N,00,N
 20250423,140736,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,15830,130,2,0.83,839420270,53031,74.34,15930,16020,15560,20400,10990,15700,15828.86,25.66,0,4060,16140,15920,15740,15520,15340,15830,15430,138,4700,500,11610,10,1,27641273,4376,-243.54,1.35,12,0.19,-65.00,11749.00,22850,20240710,-30.72,12970,20250409,22.05,19300,-17.98,20250205,12970,22.05,20250409,22850,-30.72,20240710,12970,22.05,20250409,3.28,Y,099190,500,138 억,,7093339,N,N,14552,N,00,N
diff --git a/099220/price/prices-20250401.csv b/099220/price/prices-20250401.csv
index ebd880a37049..96fbeb0e6600 100644
--- a/099220/price/prices-20250401.csv
+++ b/099220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160730,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1549,-19,5,-1.21,30319830867,19047595,34.21,1593,1678,1499,2035,1098,1568,1591.82,1.60,0,-441468,2034,1801,1648,1415,1262,1724,1338,294,467,500,1000,1,1,58820712,911,-3.15,1.27,12,32.38,-491.00,1220.00,2350,20240523,-34.09,974,20250401,59.03,1881,-17.65,20250423,974,59.03,20250401,2350,-34.09,20240523,974,59.03,20250401,1.77,Y,099220,500,294 억,,939794,N,N,170629,N,00,N
+20250424,150740,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1538,-30,5,-1.91,28996726376,18191889,32.68,1593,1678,1499,2035,1098,1568,1593.95,1.60,0,-484146,2034,1801,1648,1415,1262,1724,1338,294,467,500,1000,1,1,58820712,905,-3.13,1.26,12,30.93,-491.00,1220.00,2350,20240523,-34.55,974,20250401,57.91,1881,-18.23,20250423,974,57.91,20250401,2350,-34.55,20240523,974,57.91,20250401,1.77,Y,099220,500,294 억,,939794,N,N,268556,N,00,N
+20250424,140740,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1504,-64,5,-4.08,27760117438,17379300,31.22,1593,1678,1499,2035,1098,1568,1597.33,1.60,0,-462894,2034,1801,1648,1415,1262,1724,1338,294,467,500,1000,1,1,58820712,885,-3.06,1.23,12,29.55,-491.00,1220.00,2350,20240523,-36.00,974,20250401,54.41,1881,-20.04,20250423,974,54.41,20250401,2350,-36.00,20240523,974,54.41,20250401,1.77,Y,099220,500,294 억,,939794,N,N,268556,N,00,N
+20250424,130739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1528,-40,5,-2.55,26575466099,16596653,29.81,1593,1678,1515,2035,1098,1568,1601.28,1.60,0,-335506,2034,1801,1648,1415,1262,1724,1338,294,467,500,1000,1,1,58820712,899,-3.11,1.25,12,28.22,-491.00,1220.00,2350,20240523,-34.98,974,20250401,56.88,1881,-18.77,20250423,974,56.88,20250401,2350,-34.98,20240523,974,56.88,20250401,1.77,Y,099220,500,294 억,,939794,N,N,268556,N,00,N
+20250424,120737,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1522,-46,5,-2.93,26175791390,16335336,29.34,1593,1678,1515,2035,1098,1568,1602.42,1.60,0,-317198,2034,1801,1648,1415,1262,1724,1338,294,467,500,1000,1,1,58820712,895,-3.10,1.25,12,27.77,-491.00,1220.00,2350,20240523,-35.23,974,20250401,56.26,1881,-19.09,20250423,974,56.26,20250401,2350,-35.23,20240523,974,56.26,20250401,1.77,Y,099220,500,294 억,,939794,N,N,268556,N,00,N
+20250424,110738,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1521,-47,5,-3.00,19471184856,12102347,21.74,1593,1678,1519,2035,1098,1568,1608.91,1.60,0,-170338,2034,1801,1648,1415,1262,1724,1338,294,467,500,1000,1,1,58820712,895,-3.10,1.25,12,20.57,-491.00,1220.00,2350,20240523,-35.28,974,20250401,56.16,1881,-19.14,20250423,974,56.16,20250401,2350,-35.28,20240523,974,56.16,20250401,1.77,Y,099220,500,294 억,,939794,N,N,268556,N,00,N
+20250424,100738,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1588,20,2,1.28,17889847085,11081071,19.90,1593,1678,1537,2035,1098,1568,1614.49,1.60,0,-226225,2034,1801,1648,1415,1262,1724,1338,294,467,500,1000,1,1,58820712,934,-3.23,1.30,12,18.84,-491.00,1220.00,2350,20240523,-32.43,974,20250401,63.04,1881,-15.58,20250423,974,63.04,20250401,2350,-32.43,20240523,974,63.04,20250401,1.77,Y,099220,500,294 억,,939794,N,N,268556,N,00,N
+20250424,090743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1601,33,2,2.10,4175690121,2602395,4.67,1593,1640,1570,2035,1098,1568,1604.70,1.60,0,26429,2034,1801,1648,1415,1262,1724,1338,294,467,500,1000,1,1,58820712,942,-3.26,1.31,12,4.42,-491.00,1220.00,2350,20240523,-31.87,974,20250401,64.37,1881,-14.89,20250423,974,64.37,20250401,2350,-31.87,20240523,974,64.37,20250401,1.77,Y,099220,500,294 억,,939794,N,N,268556,N,00,N
 20250423,160723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1568,-101,5,-6.05,92468715451,55399079,230.41,1722,1881,1495,2165,1169,1669,1669.30,2.86,0,-859567,1932,1800,1537,1405,1142,1866,1471,281,496,500,1060,1,1,56171811,881,-3.19,1.29,12,98.62,-491.00,1220.00,2350,20240523,-33.28,974,20250401,60.99,1881,-16.64,20250423,974,60.99,20250401,2350,-33.28,20240523,974,60.99,20250401,1.75,Y,099220,500,280 억,,1607778,N,N,268556,N,00,N
 20250423,150738,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1576,-93,5,-5.57,90636544842,54235866,225.57,1722,1881,1495,2165,1169,1669,1671.16,2.86,0,-848204,1932,1800,1537,1405,1142,1866,1471,281,496,500,1060,1,1,56171811,885,-3.21,1.29,12,96.55,-491.00,1220.00,2350,20240523,-32.94,974,20250401,61.81,1881,-16.21,20250423,974,61.81,20250401,2350,-32.94,20240523,974,61.81,20250401,1.75,Y,099220,500,280 억,,1607778,N,N,98898,N,00,N
 20250423,140737,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1555,-114,5,-6.83,87484248978,52224227,217.20,1722,1881,1495,2165,1169,1669,1675.18,2.86,0,-854370,1932,1800,1537,1405,1142,1866,1471,281,496,500,1060,1,1,56171811,873,-3.17,1.27,12,92.97,-491.00,1220.00,2350,20240523,-33.83,974,20250401,59.65,1881,-17.33,20250423,974,59.65,20250401,2350,-33.83,20240523,974,59.65,20250401,1.75,Y,099220,500,280 억,,1607778,N,N,98898,N,00,N
diff --git a/099320/price/prices-20250401.csv b/099320/price/prices-20250401.csv
index a3bcf024f091..eadb042f4ae3 100644
--- a/099320/price/prices-20250401.csv
+++ b/099320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160731,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44400,300,2,0.68,1538784000,34954,124.03,44300,44400,43800,57300,30900,44100,44023.11,7.28,0,3115,45266,44682,44366,43782,43466,44525,43625,55,13200,500,31750,50,1,10951278,4862,61.50,2.06,12,0.32,722.00,21529.00,60500,20250310,-26.61,31600,20240909,40.51,60500,-26.61,20250310,38250,16.08,20250409,60500,-26.61,20250310,31600,40.51,20240909,2.19,Y,099320,500,54 억,,796997,N,N,11633,N,00,N
+20250424,150740,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44250,150,2,0.34,1470106575,33405,118.53,44300,44400,43800,57300,30900,44100,44008.58,7.28,0,3341,45266,44682,44366,43782,43466,44525,43625,55,13200,500,31750,50,1,10951278,4846,61.29,2.06,12,0.31,722.00,21529.00,60500,20250310,-26.86,31600,20240909,40.03,60500,-26.86,20250310,38250,15.69,20250409,60500,-26.86,20250310,31600,40.03,20240909,2.19,Y,099320,500,54 억,,796997,N,N,5836,N,00,N
+20250424,140741,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44300,200,2,0.45,1320344425,30021,106.52,44300,44350,43800,57300,30900,44100,43980.69,7.28,0,2157,45266,44682,44366,43782,43466,44525,43625,55,13200,500,31750,50,1,10951278,4851,61.36,2.06,12,0.27,722.00,21529.00,60500,20250310,-26.78,31600,20240909,40.19,60500,-26.78,20250310,38250,15.82,20250409,60500,-26.78,20250310,31600,40.19,20240909,2.19,Y,099320,500,54 억,,796997,N,N,5836,N,00,N
+20250424,130739,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44050,-50,5,-0.11,951884575,21667,76.88,44300,44300,43800,57300,30900,44100,43932.46,7.28,0,1095,45266,44682,44366,43782,43466,44525,43625,55,13200,500,31750,50,1,10951278,4824,61.01,2.05,12,0.20,722.00,21529.00,60500,20250310,-27.19,31600,20240909,39.40,60500,-27.19,20250310,38250,15.16,20250409,60500,-27.19,20250310,31600,39.40,20240909,2.19,Y,099320,500,54 억,,796997,N,N,5836,N,00,N
+20250424,120738,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44050,-50,5,-0.11,795834825,18120,64.29,44300,44300,43800,57300,30900,44100,43920.24,7.28,0,176,45266,44682,44366,43782,43466,44525,43625,55,13200,500,31750,50,1,10951278,4824,61.01,2.05,12,0.17,722.00,21529.00,60500,20250310,-27.19,31600,20240909,39.40,60500,-27.19,20250310,38250,15.16,20250409,60500,-27.19,20250310,31600,39.40,20240909,2.19,Y,099320,500,54 억,,796997,N,N,5836,N,00,N
+20250424,110738,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43900,-200,5,-0.45,713519825,16248,57.65,44300,44300,43800,57300,30900,44100,43914.32,7.28,0,-606,45266,44682,44366,43782,43466,44525,43625,55,13200,500,31750,50,1,10951278,4808,60.80,2.04,12,0.15,722.00,21529.00,60500,20250310,-27.44,31600,20240909,38.92,60500,-27.44,20250310,38250,14.77,20250409,60500,-27.44,20250310,31600,38.92,20240909,2.19,Y,099320,500,54 억,,796997,N,N,5836,N,00,N
+20250424,100738,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,43850,-250,5,-0.57,351495925,7993,28.36,44300,44300,43800,57300,30900,44100,43975.47,7.28,0,-679,45266,44682,44366,43782,43466,44525,43625,55,13200,500,31750,50,1,10951278,4802,60.73,2.04,12,0.07,722.00,21529.00,60500,20250310,-27.52,31600,20240909,38.77,60500,-27.52,20250310,38250,14.64,20250409,60500,-27.52,20250310,31600,38.77,20240909,2.19,Y,099320,500,54 억,,796997,N,N,5836,N,00,N
+20250424,090743,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44000,-100,5,-0.23,101034850,2290,8.13,44300,44300,44000,57300,30900,44100,44120.02,7.28,0,-623,45266,44682,44366,43782,43466,44525,43625,55,13200,500,31750,50,1,10951278,4819,60.94,2.04,12,0.02,722.00,21529.00,60500,20250310,-27.27,31600,20240909,39.24,60500,-27.27,20250310,38250,15.03,20250409,60500,-27.27,20250310,31600,39.24,20240909,2.19,Y,099320,500,54 억,,796997,N,N,5836,N,00,N
 20250423,160724,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44100,-250,5,-0.56,1249874625,28183,60.15,44850,44950,44050,57600,31050,44350,44348.54,7.39,0,-11672,45350,44850,44000,43500,42650,45100,43750,55,13250,500,31930,50,1,10951278,4830,61.08,2.05,12,0.26,722.00,21529.00,60500,20250310,-27.11,31600,20240909,39.56,60500,-27.11,20250310,38250,15.29,20250409,60500,-27.11,20250310,31600,39.56,20240909,2.21,Y,099320,500,54 억,,809180,N,N,5835,N,00,N
 20250423,150738,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44150,-200,5,-0.45,1143638025,25774,55.01,44850,44950,44150,57600,31050,44350,44371.77,7.39,0,-9500,45350,44850,44000,43500,42650,45100,43750,55,13250,500,31930,50,1,10951278,4835,61.15,2.05,12,0.24,722.00,21529.00,60500,20250310,-27.02,31600,20240909,39.72,60500,-27.02,20250310,38250,15.42,20250409,60500,-27.02,20250310,31600,39.72,20240909,2.21,Y,099320,500,54 억,,809180,N,N,12615,N,00,N
 20250423,140737,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,44200,-150,5,-0.34,970460300,21855,46.65,44850,44950,44150,57600,31050,44350,44404.50,7.39,0,-6970,45350,44850,44000,43500,42650,45100,43750,55,13250,500,31930,50,1,10951278,4840,61.22,2.05,12,0.20,722.00,21529.00,60500,20250310,-26.94,31600,20240909,39.87,60500,-26.94,20250310,38250,15.56,20250409,60500,-26.94,20250310,31600,39.87,20240909,2.21,Y,099320,500,54 억,,809180,N,N,12615,N,00,N
diff --git a/099390/price/prices-20250401.csv b/099390/price/prices-20250401.csv
index d1717447f5d7..43bf9f380062 100644
--- a/099390/price/prices-20250401.csv
+++ b/099390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,-70,5,-1.19,208425075,36293,128.09,5870,5870,5680,7630,4110,5870,5742.79,1.60,0,3660,6076,5972,5886,5782,5696,5930,5740,41,1760,500,4100,10,1,8208283,476,9.91,0.88,12,0.44,585.00,6572.00,7700,20240419,-24.68,4620,20241210,25.54,6780,-14.45,20250205,4800,20.83,20250102,7520,-22.87,20240508,4620,25.54,20241210,1.56,Y,099390,500,41 억,,131107,N,N,5215,N,00,N
+20250424,150740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,-70,5,-1.19,197792865,34444,121.56,5870,5870,5680,7630,4110,5870,5742.45,1.60,0,3750,6076,5972,5886,5782,5696,5930,5740,41,1760,500,4100,10,1,8208283,476,9.91,0.88,12,0.42,585.00,6572.00,7700,20240419,-24.68,4620,20241210,25.54,6780,-14.45,20250205,4800,20.83,20250102,7520,-22.87,20240508,4620,25.54,20241210,1.56,Y,099390,500,41 억,,131107,N,N,2604,N,00,N
+20250424,140741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,-70,5,-1.19,190914010,33253,117.36,5870,5870,5680,7630,4110,5870,5741.26,1.60,0,3832,6076,5972,5886,5782,5696,5930,5740,41,1760,500,4100,10,1,8208283,476,9.91,0.88,12,0.41,585.00,6572.00,7700,20240419,-24.68,4620,20241210,25.54,6780,-14.45,20250205,4800,20.83,20250102,7520,-22.87,20240508,4620,25.54,20241210,1.56,Y,099390,500,41 억,,131107,N,N,2604,N,00,N
+20250424,130739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5810,-60,5,-1.02,171416510,29884,105.47,5870,5870,5680,7630,4110,5870,5736.06,1.60,0,2847,6076,5972,5886,5782,5696,5930,5740,41,1760,500,4100,10,1,8208283,477,9.93,0.88,12,0.36,585.00,6572.00,7700,20240419,-24.55,4620,20241210,25.76,6780,-14.31,20250205,4800,21.04,20250102,7520,-22.74,20240508,4620,25.76,20241210,1.56,Y,099390,500,41 억,,131107,N,N,2604,N,00,N
+20250424,120738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5740,-130,5,-2.21,130260260,22746,80.28,5870,5870,5680,7630,4110,5870,5726.73,1.60,0,3821,6076,5972,5886,5782,5696,5930,5740,41,1760,500,4100,10,1,8208283,471,9.81,0.87,12,0.28,585.00,6572.00,7700,20240419,-25.45,4620,20241210,24.24,6780,-15.34,20250205,4800,19.58,20250102,7520,-23.67,20240508,4620,24.24,20241210,1.56,Y,099390,500,41 억,,131107,N,N,2604,N,00,N
+20250424,110739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5710,-160,5,-2.73,110541260,19293,68.09,5870,5870,5680,7630,4110,5870,5729.60,1.60,0,5997,6076,5972,5886,5782,5696,5930,5740,41,1760,500,4100,10,1,8208283,469,9.76,0.87,12,0.24,585.00,6572.00,7700,20240419,-25.84,4620,20241210,23.59,6780,-15.78,20250205,4800,18.96,20250102,7520,-24.07,20240508,4620,23.59,20241210,1.56,Y,099390,500,41 억,,131107,N,N,2604,N,00,N
+20250424,100739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,-70,5,-1.19,16904410,2915,10.29,5870,5870,5770,7630,4110,5870,5799.11,1.60,0,-566,6076,5972,5886,5782,5696,5930,5740,41,1760,500,4100,10,1,8208283,476,9.91,0.88,12,0.04,585.00,6572.00,7700,20240419,-24.68,4620,20241210,25.54,6780,-14.45,20250205,4800,20.83,20250102,7520,-22.87,20240508,4620,25.54,20241210,1.56,Y,099390,500,41 억,,131107,N,N,2604,N,00,N
+20250424,090744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5870,0,3,0.00,702920,120,0.42,5870,5870,5810,7630,4110,5870,5857.67,1.60,0,0,6076,5972,5886,5782,5696,5930,5740,41,1760,500,4100,10,1,8208283,482,10.03,0.89,12,0.00,585.00,6572.00,7700,20240419,-23.77,4620,20241210,27.06,6780,-13.42,20250205,4800,22.29,20250102,7520,-21.94,20240508,4620,27.06,20241210,1.56,Y,099390,500,41 억,,131107,N,N,2604,N,00,N
 20250423,160724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5870,-40,5,-0.68,166288290,28199,100.60,5910,5990,5800,7680,4140,5910,5896.96,1.61,0,-1618,6083,5996,5913,5826,5743,5955,5785,41,1770,500,4130,10,1,8208283,482,10.03,0.89,12,0.34,585.00,6572.00,7700,20240419,-23.77,4620,20241210,27.06,6780,-13.42,20250205,4800,22.29,20250102,7520,-21.94,20240508,4620,27.06,20241210,1.48,Y,099390,500,41 억,,131801,N,N,2604,N,00,N
 20250423,150738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5890,-20,5,-0.34,153538600,26027,92.85,5910,5990,5800,7680,4140,5910,5899.20,1.61,0,-1683,6083,5996,5913,5826,5743,5955,5785,41,1770,500,4130,10,1,8208283,483,10.07,0.90,12,0.32,585.00,6572.00,7700,20240419,-23.51,4620,20241210,27.49,6780,-13.13,20250205,4800,22.71,20250102,7520,-21.68,20240508,4620,27.49,20241210,1.48,Y,099390,500,41 억,,131801,N,N,5531,N,00,N
 20250423,140737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5920,10,2,0.17,133615500,22647,80.79,5910,5990,5800,7680,4140,5910,5899.92,1.61,0,-2343,6083,5996,5913,5826,5743,5955,5785,41,1770,500,4130,10,1,8208283,486,10.12,0.90,12,0.28,585.00,6572.00,7700,20240419,-23.12,4620,20241210,28.14,6780,-12.68,20250205,4800,23.33,20250102,7520,-21.28,20240508,4620,28.14,20241210,1.48,Y,099390,500,41 억,,131801,N,N,5531,N,00,N
diff --git a/099410/price/prices-20250401.csv b/099410/price/prices-20250401.csv
index 404cc58d8768..7c9379754260 100644
--- a/099410/price/prices-20250401.csv
+++ b/099410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3720,80,2,2.20,670530343,184002,159.15,3650,3750,3575,4730,2550,3640,3644.15,5.19,0,5705,3723,3681,3658,3616,3593,3670,3605,70,1090,500,2540,5,1,14000000,521,8.59,1.24,12,1.31,433.00,2998.00,3860,20250319,-3.63,2350,20240805,58.30,3860,-3.63,20250319,2785,33.57,20250407,3860,-3.63,20250319,2350,58.30,20240805,0.76,Y,099410,500,70 억,,726549,N,N,26313,N,00,N
+20250424,150740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3720,80,2,2.20,642989223,176589,152.74,3650,3750,3575,4730,2550,3640,3641.16,5.19,0,5273,3723,3681,3658,3616,3593,3670,3605,70,1090,500,2540,5,1,14000000,521,8.59,1.24,12,1.26,433.00,2998.00,3860,20250319,-3.63,2350,20240805,58.30,3860,-3.63,20250319,2785,33.57,20250407,3860,-3.63,20250319,2350,58.30,20240805,0.76,Y,099410,500,70 억,,726549,N,N,9753,N,00,N
+20250424,140741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3650,10,2,0.27,451000410,124824,107.97,3650,3665,3575,4730,2550,3640,3613.09,5.19,0,11222,3723,3681,3658,3616,3593,3670,3605,70,1090,500,2540,5,1,14000000,511,8.43,1.22,12,0.89,433.00,2998.00,3860,20250319,-5.44,2350,20240805,55.32,3860,-5.44,20250319,2785,31.06,20250407,3860,-5.44,20250319,2350,55.32,20240805,0.76,Y,099410,500,70 억,,726549,N,N,9753,N,00,N
+20250424,130740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,-40,5,-1.10,379123905,104954,90.78,3650,3665,3575,4730,2550,3640,3612.29,5.19,0,10355,3723,3681,3658,3616,3593,3670,3605,70,1090,500,2540,5,1,14000000,504,8.31,1.20,12,0.75,433.00,2998.00,3860,20250319,-6.74,2350,20240805,53.19,3860,-6.74,20250319,2785,29.26,20250407,3860,-6.74,20250319,2350,53.19,20240805,0.76,Y,099410,500,70 억,,726549,N,N,9753,N,00,N
+20250424,120738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3595,-45,5,-1.24,320715030,88667,76.69,3650,3665,3580,4730,2550,3640,3617.07,5.19,0,1439,3723,3681,3658,3616,3593,3670,3605,70,1090,500,2540,5,1,14000000,503,8.30,1.20,12,0.63,433.00,2998.00,3860,20250319,-6.87,2350,20240805,52.98,3860,-6.87,20250319,2785,29.08,20250407,3860,-6.87,20250319,2350,52.98,20240805,0.76,Y,099410,500,70 억,,726549,N,N,9753,N,00,N
+20250424,110739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,-40,5,-1.10,242448715,66904,57.87,3650,3665,3595,4730,2550,3640,3623.83,5.19,0,-1839,3723,3681,3658,3616,3593,3670,3605,70,1090,500,2540,5,1,14000000,504,8.31,1.20,12,0.48,433.00,2998.00,3860,20250319,-6.74,2350,20240805,53.19,3860,-6.74,20250319,2785,29.26,20250407,3860,-6.74,20250319,2350,53.19,20240805,0.76,Y,099410,500,70 억,,726549,N,N,9753,N,00,N
+20250424,100739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3620,-20,5,-0.55,148800000,40949,35.42,3650,3665,3605,4730,2550,3640,3633.79,5.19,0,-2300,3723,3681,3658,3616,3593,3670,3605,70,1090,500,2540,5,1,14000000,507,8.36,1.21,12,0.29,433.00,2998.00,3860,20250319,-6.22,2350,20240805,54.04,3860,-6.22,20250319,2785,29.98,20250407,3860,-6.22,20250319,2350,54.04,20240805,0.76,Y,099410,500,70 억,,726549,N,N,9753,N,00,N
+20250424,090744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3650,10,2,0.27,15676408,4293,3.71,3650,3665,3645,4730,2550,3640,3651.62,5.19,0,1131,3723,3681,3658,3616,3593,3670,3605,70,1090,500,2540,5,1,14000000,511,8.43,1.22,12,0.03,433.00,2998.00,3860,20250319,-5.44,2350,20240805,55.32,3860,-5.44,20250319,2785,31.06,20250407,3860,-5.44,20250319,2350,55.32,20240805,0.76,Y,099410,500,70 억,,726549,N,N,9753,N,00,N
 20250423,160724,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3640,-60,5,-1.62,421080831,115291,80.36,3700,3700,3635,4810,2590,3700,3652.37,5.23,0,-7940,3790,3745,3660,3615,3530,3767,3637,70,1110,500,2590,5,1,14000000,510,8.41,1.21,12,0.82,433.00,2998.00,3860,20250319,-5.70,2350,20240805,54.89,3860,-5.70,20250319,2785,30.70,20250407,3860,-5.70,20250319,2350,54.89,20240805,0.77,Y,099410,500,70 억,,731722,N,N,9753,N,00,N
 20250423,150739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3650,-50,5,-1.35,402055846,110072,76.72,3700,3700,3635,4810,2590,3700,3652.66,5.23,0,-7800,3790,3745,3660,3615,3530,3767,3637,70,1110,500,2590,5,1,14000000,511,8.43,1.22,12,0.79,433.00,2998.00,3860,20250319,-5.44,2350,20240805,55.32,3860,-5.44,20250319,2785,31.06,20250407,3860,-5.44,20250319,2350,55.32,20240805,0.77,Y,099410,500,70 억,,731722,N,N,25242,N,00,N
 20250423,140738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3645,-55,5,-1.49,341967411,93590,65.23,3700,3700,3635,4810,2590,3700,3653.89,5.23,0,-3402,3790,3745,3660,3615,3530,3767,3637,70,1110,500,2590,5,1,14000000,510,8.42,1.22,12,0.67,433.00,2998.00,3860,20250319,-5.57,2350,20240805,55.11,3860,-5.57,20250319,2785,30.88,20250407,3860,-5.57,20250319,2350,55.11,20240805,0.77,Y,099410,500,70 억,,731722,N,N,25242,N,00,N
diff --git a/099430/price/prices-20250401.csv b/099430/price/prices-20250401.csv
index 231d1c42712c..5c9cae2f81dd 100644
--- a/099430/price/prices-20250401.csv
+++ b/099430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160731,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8080,280,2,3.59,7714721380,967777,159.36,7890,8090,7830,10140,5460,7800,7971.55,8.79,0,140369,8126,7962,7876,7712,7626,7920,7670,302,2340,500,5460,10,1,60499659,4888,34.68,3.42,12,1.60,233.00,2360.00,8390,20250416,-3.69,4250,20240604,90.12,8390,-3.69,20250416,6100,32.46,20250210,8390,-3.69,20250416,4250,90.12,20240604,7.77,Y,099430,500,302 억,,5317348,N,N,101499,N,00,N
+20250424,150741,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8060,260,2,3.33,7309876470,917615,151.10,7890,8090,7830,10140,5460,7800,7966.17,8.79,0,147826,8126,7962,7876,7712,7626,7920,7670,302,2340,500,5460,10,1,60499659,4876,34.59,3.42,12,1.52,233.00,2360.00,8390,20250416,-3.93,4250,20240604,89.65,8390,-3.93,20250416,6100,32.13,20250210,8390,-3.93,20250416,4250,89.65,20240604,7.77,Y,099430,500,302 억,,5317348,N,N,98273,N,00,N
+20250424,140741,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8010,210,2,2.69,5944141175,748033,123.17,7890,8020,7830,10140,5460,7800,7946.36,8.79,0,154310,8126,7962,7876,7712,7626,7920,7670,302,2340,500,5460,10,1,60499659,4846,34.38,3.39,12,1.24,233.00,2360.00,8390,20250416,-4.53,4250,20240604,88.47,8390,-4.53,20250416,6100,31.31,20250210,8390,-4.53,20250416,4250,88.47,20240604,7.77,Y,099430,500,302 억,,5317348,N,N,98273,N,00,N
+20250424,130740,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,8000,200,2,2.56,5158049415,649666,106.98,7890,8020,7830,10140,5460,7800,7939.54,8.79,0,140991,8126,7962,7876,7712,7626,7920,7670,302,2340,500,5460,10,1,60499659,4840,34.33,3.39,12,1.07,233.00,2360.00,8390,20250416,-4.65,4250,20240604,88.24,8390,-4.65,20250416,6100,31.15,20250210,8390,-4.65,20250416,4250,88.24,20240604,7.77,Y,099430,500,302 억,,5317348,N,N,98273,N,00,N
+20250424,120739,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7930,130,2,1.67,4343947440,547339,90.13,7890,8020,7830,10140,5460,7800,7936.48,8.79,0,107610,8126,7962,7876,7712,7626,7920,7670,302,2340,500,5460,10,1,60499659,4798,34.03,3.36,12,0.90,233.00,2360.00,8390,20250416,-5.48,4250,20240604,86.59,8390,-5.48,20250416,6100,30.00,20250210,8390,-5.48,20250416,4250,86.59,20240604,7.77,Y,099430,500,302 억,,5317348,N,N,98273,N,00,N
+20250424,110739,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7990,190,2,2.44,3473686210,438265,72.17,7890,8020,7830,10140,5460,7800,7926.00,8.79,0,82992,8126,7962,7876,7712,7626,7920,7670,302,2340,500,5460,10,1,60499659,4834,34.29,3.39,12,0.72,233.00,2360.00,8390,20250416,-4.77,4250,20240604,88.00,8390,-4.77,20250416,6100,30.98,20250210,8390,-4.77,20250416,4250,88.00,20240604,7.77,Y,099430,500,302 억,,5317348,N,N,98273,N,00,N
+20250424,100739,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7880,80,2,1.03,1773967965,224133,36.91,7890,7990,7850,10140,5460,7800,7914.80,8.79,0,40917,8126,7962,7876,7712,7626,7920,7670,302,2340,500,5460,10,1,60499659,4767,33.82,3.34,12,0.37,233.00,2360.00,8390,20250416,-6.08,4250,20240604,85.41,8390,-6.08,20250416,6100,29.18,20250210,8390,-6.08,20250416,4250,85.41,20240604,7.77,Y,099430,500,302 억,,5317348,N,N,98273,N,00,N
+20250424,090744,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7940,140,2,1.79,129449550,16391,2.70,7890,7940,7850,10140,5460,7800,7897.60,8.79,0,5589,8126,7962,7876,7712,7626,7920,7670,302,2340,500,5460,10,1,60499659,4804,34.08,3.36,12,0.03,233.00,2360.00,8390,20250416,-5.36,4250,20240604,86.82,8390,-5.36,20250416,6100,30.16,20250210,8390,-5.36,20250416,4250,86.82,20240604,7.77,Y,099430,500,302 억,,5317348,N,N,98273,N,00,N
 20250423,160724,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7800,-30,5,-0.38,4798420830,607296,77.67,7870,8040,7790,10170,5490,7830,7901.29,9.05,0,-109052,8076,7952,7756,7632,7436,8015,7695,301,2340,500,5480,10,1,60132678,4690,33.48,3.31,12,1.01,233.00,2360.00,8390,20250416,-7.03,4250,20240604,83.53,8390,-7.03,20250416,6100,27.87,20250210,8390,-7.03,20250416,4250,83.53,20240604,7.87,Y,099430,500,300 억,,5442830,N,N,98273,N,00,N
 20250423,150739,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7830,0,3,0.00,4529383220,572863,73.27,7870,8040,7790,10170,5490,7830,7906.57,9.05,0,-110621,8076,7952,7756,7632,7436,8015,7695,301,2340,500,5480,10,1,60132678,4708,33.61,3.32,12,0.95,233.00,2360.00,8390,20250416,-6.67,4250,20240604,84.24,8390,-6.67,20250416,6100,28.36,20250210,8390,-6.67,20250416,4250,84.24,20240604,7.87,Y,099430,500,300 억,,5442830,N,N,114142,N,00,N
 20250423,140738,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7850,20,2,0.26,4056752430,512769,65.58,7870,8040,7790,10170,5490,7830,7911.46,9.05,0,-94953,8076,7952,7756,7632,7436,8015,7695,301,2340,500,5480,10,1,60132678,4720,33.69,3.33,12,0.85,233.00,2360.00,8390,20250416,-6.44,4250,20240604,84.71,8390,-6.44,20250416,6100,28.69,20250210,8390,-6.44,20250416,4250,84.71,20240604,7.87,Y,099430,500,300 억,,5442830,N,N,114142,N,00,N
diff --git a/099440/price/prices-20250401.csv b/099440/price/prices-20250401.csv
index 0eeb81cd874a..459971ef4004 100644
--- a/099440/price/prices-20250401.csv
+++ b/099440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2805,-40,5,-1.41,425328950,152403,123.08,2850,2860,2760,3695,1995,2845,2790.63,2.11,0,-4371,2941,2892,2861,2812,2781,2877,2797,201,850,500,2100,5,1,40243394,1129,5.10,0.75,12,0.38,550.00,3761.00,4230,20240502,-33.69,2430,20250403,15.43,4075,-31.17,20250210,2430,15.43,20250403,4230,-33.69,20240502,2430,15.43,20250403,2.74,Y,099440,500,201 억,,847543,N,N,8026,N,00,N
+20250424,150741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2805,-40,5,-1.41,399250925,143105,115.57,2850,2860,2760,3695,1995,2845,2789.92,2.11,0,-1425,2941,2892,2861,2812,2781,2877,2797,201,850,500,2100,5,1,40243394,1129,5.10,0.75,12,0.36,550.00,3761.00,4230,20240502,-33.69,2430,20250403,15.43,4075,-31.17,20250210,2430,15.43,20250403,4230,-33.69,20240502,2430,15.43,20250403,2.74,Y,099440,500,201 억,,847543,N,N,3118,N,00,N
+20250424,140742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2795,-50,5,-1.76,353346860,126713,102.33,2850,2860,2760,3695,1995,2845,2788.56,2.11,0,1151,2941,2892,2861,2812,2781,2877,2797,201,850,500,2100,5,1,40243394,1125,5.08,0.74,12,0.31,550.00,3761.00,4230,20240502,-33.92,2430,20250403,15.02,4075,-31.41,20250210,2430,15.02,20250403,4230,-33.92,20240502,2430,15.02,20250403,2.74,Y,099440,500,201 억,,847543,N,N,3118,N,00,N
+20250424,130740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2805,-40,5,-1.41,311406315,111745,90.24,2850,2860,2760,3695,1995,2845,2786.76,2.11,0,7329,2941,2892,2861,2812,2781,2877,2797,201,850,500,2100,5,1,40243394,1129,5.10,0.75,12,0.28,550.00,3761.00,4230,20240502,-33.69,2430,20250403,15.43,4075,-31.17,20250210,2430,15.43,20250403,4230,-33.69,20240502,2430,15.43,20250403,2.74,Y,099440,500,201 억,,847543,N,N,3118,N,00,N
+20250424,120739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2800,-45,5,-1.58,258164645,92635,74.81,2850,2860,2760,3695,1995,2845,2786.90,2.11,0,5271,2941,2892,2861,2812,2781,2877,2797,201,850,500,2100,5,1,40243394,1127,5.09,0.74,12,0.23,550.00,3761.00,4230,20240502,-33.81,2430,20250403,15.23,4075,-31.29,20250210,2430,15.23,20250403,4230,-33.81,20240502,2430,15.23,20250403,2.74,Y,099440,500,201 억,,847543,N,N,3118,N,00,N
+20250424,110739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2775,-70,5,-2.46,228848385,82102,66.30,2850,2860,2760,3695,1995,2845,2787.37,2.11,0,3117,2941,2892,2861,2812,2781,2877,2797,201,850,500,2100,5,1,40243394,1117,5.05,0.74,12,0.20,550.00,3761.00,4230,20240502,-34.40,2430,20250403,14.20,4075,-31.90,20250210,2430,14.20,20250403,4230,-34.40,20240502,2430,14.20,20250403,2.74,Y,099440,500,201 억,,847543,N,N,3118,N,00,N
+20250424,100739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2785,-60,5,-2.11,150801820,53896,43.53,2850,2860,2765,3695,1995,2845,2798.02,2.11,0,6245,2941,2892,2861,2812,2781,2877,2797,201,850,500,2100,5,1,40243394,1121,5.06,0.74,12,0.13,550.00,3761.00,4230,20240502,-34.16,2430,20250403,14.61,4075,-31.66,20250210,2430,14.61,20250403,4230,-34.16,20240502,2430,14.61,20250403,2.74,Y,099440,500,201 억,,847543,N,N,3118,N,00,N
+20250424,090745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2830,-15,5,-0.53,10137200,3581,2.89,2850,2860,2815,3695,1995,2845,2830.83,2.11,0,-832,2941,2892,2861,2812,2781,2877,2797,201,850,500,2100,5,1,40243394,1139,5.15,0.75,12,0.01,550.00,3761.00,4230,20240502,-33.10,2430,20250403,16.46,4075,-30.55,20250210,2430,16.46,20250403,4230,-33.10,20240502,2430,16.46,20250403,2.74,Y,099440,500,201 억,,847543,N,N,3118,N,00,N
 20250423,160725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2845,5,2,0.18,353511925,123825,85.99,2910,2910,2830,3690,1990,2840,2854.93,2.04,0,19025,2960,2900,2870,2810,2780,2885,2795,201,850,500,2100,5,1,40243394,1145,5.17,0.76,12,0.31,550.00,3761.00,4230,20240502,-32.74,2430,20250403,17.08,4075,-30.18,20250210,2430,17.08,20250403,4230,-32.74,20240502,2430,17.08,20250403,3.01,Y,099440,500,201 억,,819977,N,N,3118,N,00,N
 20250423,150739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2850,10,2,0.35,333577215,116822,81.12,2910,2910,2830,3690,1990,2840,2855.43,2.04,0,17155,2960,2900,2870,2810,2780,2885,2795,201,850,500,2100,5,1,40243394,1147,5.18,0.76,12,0.29,550.00,3761.00,4230,20240502,-32.62,2430,20250403,17.28,4075,-30.06,20250210,2430,17.28,20250403,4230,-32.62,20240502,2430,17.28,20250403,3.01,Y,099440,500,201 억,,819977,N,N,4551,N,00,N
 20250423,140738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2855,15,2,0.53,290983765,101858,70.73,2910,2910,2830,3690,1990,2840,2856.76,2.04,0,15291,2960,2900,2870,2810,2780,2885,2795,201,850,500,2100,5,1,40243394,1149,5.19,0.76,12,0.25,550.00,3761.00,4230,20240502,-32.51,2430,20250403,17.49,4075,-29.94,20250210,2430,17.49,20250403,4230,-32.51,20240502,2430,17.49,20250403,3.01,Y,099440,500,201 억,,819977,N,N,4551,N,00,N
diff --git a/099520/price/prices-20250401.csv b/099520/price/prices-20250401.csv
index c75eedae7ece..dde153c0a1ce 100644
--- a/099520/price/prices-20250401.csv
+++ b/099520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160732,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240415,0.00,1284,20240415,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240424,1284,0.00,20240424,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250424,150741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240415,0.00,1284,20240415,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240424,1284,0.00,20240424,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250424,140742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240415,0.00,1284,20240415,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240424,1284,0.00,20240424,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250424,130740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240415,0.00,1284,20240415,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240424,1284,0.00,20240424,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250424,120739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240415,0.00,1284,20240415,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240424,1284,0.00,20240424,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250424,110740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240415,0.00,1284,20240415,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240424,1284,0.00,20240424,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250424,100740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240415,0.00,1284,20240415,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240424,1284,0.00,20240424,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250424,090745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240415,0.00,1284,20240415,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240424,1284,0.00,20240424,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250423,160725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240412,0.00,1284,20240412,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240423,1284,0.00,20240423,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250423,150740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240412,0.00,1284,20240412,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240423,1284,0.00,20240423,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
 20250423,140738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240412,0.00,1284,20240412,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240423,1284,0.00,20240423,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250401.csv b/099750/price/prices-20250401.csv
index c7ebfdca1324..5de23970378e 100644
--- a/099750/price/prices-20250401.csv
+++ b/099750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18060,-40,5,-0.22,77537430,4279,41.21,18100,18280,18060,23500,12670,18100,18120.84,0.72,0,1100,18386,18242,18126,17982,17866,18185,17925,34,5400,500,13390,10,1,6834776,1234,102.03,3.42,03,0.06,177.00,5284.00,20750,20250204,-12.96,12940,20240805,39.57,20750,-12.96,20250204,15500,16.52,20250409,20750,-12.96,20250204,12940,39.57,20240805,0.85,Y,099750,500,34 억,,49027,N,N,0,N,00,N
+20250424,150741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18110,10,2,0.06,72136310,3980,38.33,18100,18280,18060,23500,12670,18100,18124.70,0.72,0,1111,18386,18242,18126,17982,17866,18185,17925,34,5400,500,13390,10,1,6834776,1238,102.32,3.43,03,0.06,177.00,5284.00,20750,20250204,-12.72,12940,20240805,39.95,20750,-12.72,20250204,15500,16.84,20250409,20750,-12.72,20250204,12940,39.95,20240805,0.85,Y,099750,500,34 억,,49027,N,N,0,N,00,N
+20250424,140742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18070,-30,5,-0.17,70111570,3868,37.25,18100,18280,18060,23500,12670,18100,18126.05,0.72,0,1068,18386,18242,18126,17982,17866,18185,17925,34,5400,500,13390,10,1,6834776,1235,102.09,3.42,03,0.06,177.00,5284.00,20750,20250204,-12.92,12940,20240805,39.64,20750,-12.92,20250204,15500,16.58,20250409,20750,-12.92,20250204,12940,39.64,20240805,0.85,Y,099750,500,34 억,,49027,N,N,0,N,00,N
+20250424,130741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18070,-30,5,-0.17,56349270,3108,29.93,18100,18280,18060,23500,12670,18100,18130.40,0.72,0,605,18386,18242,18126,17982,17866,18185,17925,34,5400,500,13390,10,1,6834776,1235,102.09,3.42,03,0.05,177.00,5284.00,20750,20250204,-12.92,12940,20240805,39.64,20750,-12.92,20250204,15500,16.58,20250409,20750,-12.92,20250204,12940,39.64,20240805,0.85,Y,099750,500,34 억,,49027,N,N,0,N,00,N
+20250424,120740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18150,50,2,0.28,53494390,2950,28.41,18100,18280,18060,23500,12670,18100,18133.69,0.72,0,536,18386,18242,18126,17982,17866,18185,17925,34,5400,500,13390,10,1,6834776,1241,102.54,3.43,03,0.04,177.00,5284.00,20750,20250204,-12.53,12940,20240805,40.26,20750,-12.53,20250204,15500,17.10,20250409,20750,-12.53,20250204,12940,40.26,20240805,0.85,Y,099750,500,34 억,,49027,N,N,0,N,00,N
+20250424,110740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18100,0,3,0.00,50348730,2776,26.74,18100,18280,18060,23500,12670,18100,18137.15,0.72,0,514,18386,18242,18126,17982,17866,18185,17925,34,5400,500,13390,10,1,6834776,1237,102.26,3.43,03,0.04,177.00,5284.00,20750,20250204,-12.77,12940,20240805,39.88,20750,-12.77,20250204,15500,16.77,20250409,20750,-12.77,20250204,12940,39.88,20240805,0.85,Y,099750,500,34 억,,49027,N,N,0,N,00,N
+20250424,100740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18140,40,2,0.22,44399210,2447,23.57,18100,18280,18080,23500,12670,18100,18144.34,0.72,0,485,18386,18242,18126,17982,17866,18185,17925,34,5400,500,13390,10,1,6834776,1240,102.49,3.43,03,0.04,177.00,5284.00,20750,20250204,-12.58,12940,20240805,40.19,20750,-12.58,20250204,15500,17.03,20250409,20750,-12.58,20250204,12940,40.19,20240805,0.85,Y,099750,500,34 억,,49027,N,N,0,N,00,N
+20250424,090745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18250,150,2,0.83,8331360,460,4.43,18100,18250,18100,23500,12670,18100,18111.65,0.72,0,299,18386,18242,18126,17982,17866,18185,17925,34,5400,500,13390,10,1,6834776,1247,103.11,3.45,03,0.01,177.00,5284.00,20750,20250204,-12.05,12940,20240805,41.04,20750,-12.05,20250204,15500,17.74,20250409,20750,-12.05,20250204,12940,41.04,20240805,0.85,Y,099750,500,34 억,,49027,N,N,0,N,00,N
 20250423,160725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18100,10,2,0.06,188634180,10382,39.25,18240,18270,18010,23500,12670,18090,18170.04,0.67,0,3111,19030,18560,18130,17660,17230,18795,17895,34,5410,500,13380,10,1,6834776,1237,102.26,3.43,03,0.15,177.00,5284.00,20750,20250204,-12.77,12940,20240805,39.88,20750,-12.77,20250204,15500,16.77,20250409,20750,-12.77,20250204,12940,39.88,20240805,0.83,Y,099750,500,34 억,,45916,N,N,0,N,00,N
 20250423,150740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18130,40,2,0.22,179033140,9853,37.25,18240,18270,18010,23500,12670,18090,18170.46,0.67,0,3106,19030,18560,18130,17660,17230,18795,17895,34,5410,500,13380,10,1,6834776,1239,102.43,3.43,03,0.14,177.00,5284.00,20750,20250204,-12.63,12940,20240805,40.11,20750,-12.63,20250204,15500,16.97,20250409,20750,-12.63,20250204,12940,40.11,20240805,0.83,Y,099750,500,34 억,,45916,N,N,0,N,00,N
 20250423,140739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18170,80,2,0.44,169726160,9340,35.31,18240,18270,18010,23500,12670,18090,18172.01,0.67,0,3220,19030,18560,18130,17660,17230,18795,17895,34,5410,500,13380,10,1,6834776,1242,102.66,3.44,03,0.14,177.00,5284.00,20750,20250204,-12.43,12940,20240805,40.42,20750,-12.43,20250204,15500,17.23,20250409,20750,-12.43,20250204,12940,40.42,20240805,0.83,Y,099750,500,34 억,,45916,N,N,0,N,00,N
diff --git a/100030/price/prices-20250401.csv b/100030/price/prices-20250401.csv
index f5fcad17af58..818ec1822107 100644
--- a/100030/price/prices-20250401.csv
+++ b/100030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160732,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15790,0,3,0.00,6388920,406,21.48,15800,15830,15660,20500,11060,15790,15736.26,0.60,0,12,16176,15982,15756,15562,15336,16080,15660,16,4710,500,11050,10,1,3283714,518,19.79,0.86,12,0.01,798.00,18290.00,23050,20240611,-31.50,14240,20241115,10.88,17470,-9.62,20250106,14880,6.12,20250409,23050,-31.50,20240611,14240,10.88,20241115,2.36,Y,100030,500,16 억,,19842,N,N,36,N,00,N
+20250424,150742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15660,-130,5,-0.82,4809950,306,16.19,15800,15830,15660,20500,11060,15790,15718.79,0.60,0,21,16176,15982,15756,15562,15336,16080,15660,16,4710,500,11050,10,1,3283714,514,19.62,0.86,12,0.01,798.00,18290.00,23050,20240611,-32.06,14240,20241115,9.97,17470,-10.36,20250106,14880,5.24,20250409,23050,-32.06,20240611,14240,9.97,20241115,2.36,Y,100030,500,16 억,,19842,N,N,36,N,00,N
+20250424,140742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15700,-90,5,-0.57,1701870,108,5.71,15800,15830,15700,20500,11060,15790,15758.06,0.60,0,2,16176,15982,15756,15562,15336,16080,15660,16,4710,500,11050,10,1,3283714,516,19.67,0.86,12,0.00,798.00,18290.00,23050,20240611,-31.89,14240,20241115,10.25,17470,-10.13,20250106,14880,5.51,20250409,23050,-31.89,20240611,14240,10.25,20241115,2.36,Y,100030,500,16 억,,19842,N,N,36,N,00,N
+20250424,130741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15790,0,3,0.00,853990,54,2.86,15800,15830,15790,20500,11060,15790,15814.63,0.60,0,0,16176,15982,15756,15562,15336,16080,15660,16,4710,500,11050,10,1,3283714,518,19.79,0.86,12,0.00,798.00,18290.00,23050,20240611,-31.50,14240,20241115,10.88,17470,-9.62,20250106,14880,6.12,20250409,23050,-31.50,20240611,14240,10.88,20241115,2.36,Y,100030,500,16 억,,19842,N,N,36,N,00,N
+20250424,120740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15790,0,3,0.00,853990,54,2.86,15800,15830,15790,20500,11060,15790,15814.63,0.60,0,0,16176,15982,15756,15562,15336,16080,15660,16,4710,500,11050,10,1,3283714,518,19.79,0.86,12,0.00,798.00,18290.00,23050,20240611,-31.50,14240,20241115,10.88,17470,-9.62,20250106,14880,6.12,20250409,23050,-31.50,20240611,14240,10.88,20241115,2.36,Y,100030,500,16 억,,19842,N,N,36,N,00,N
+20250424,110740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15790,0,3,0.00,853990,54,2.86,15800,15830,15790,20500,11060,15790,15814.63,0.60,0,0,16176,15982,15756,15562,15336,16080,15660,16,4710,500,11050,10,1,3283714,518,19.79,0.86,12,0.00,798.00,18290.00,23050,20240611,-31.50,14240,20241115,10.88,17470,-9.62,20250106,14880,6.12,20250409,23050,-31.50,20240611,14240,10.88,20241115,2.36,Y,100030,500,16 억,,19842,N,N,36,N,00,N
+20250424,100740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15790,0,3,0.00,680300,43,2.28,15800,15830,15790,20500,11060,15790,15820.93,0.60,0,0,16176,15982,15756,15562,15336,16080,15660,16,4710,500,11050,10,1,3283714,518,19.79,0.86,12,0.00,798.00,18290.00,23050,20240611,-31.50,14240,20241115,10.88,17470,-9.62,20250106,14880,6.12,20250409,23050,-31.50,20240611,14240,10.88,20241115,2.36,Y,100030,500,16 억,,19842,N,N,36,N,00,N
+20250424,090745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15830,40,2,0.25,585560,37,1.96,15800,15830,15800,20500,11060,15790,15825.95,0.60,0,0,16176,15982,15756,15562,15336,16080,15660,16,4710,500,11050,10,1,3283714,520,19.84,0.87,12,0.00,798.00,18290.00,23050,20240611,-31.32,14240,20241115,11.17,17470,-9.39,20250106,14880,6.38,20250409,23050,-31.32,20240611,14240,11.17,20241115,2.36,Y,100030,500,16 억,,19842,N,N,36,N,00,N
 20250423,160726,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15790,90,2,0.57,29562110,1888,274.82,15710,15950,15530,20400,10990,15700,15657.90,0.61,0,-42,16033,15866,15633,15466,15233,15950,15550,16,4700,500,10990,10,1,3283714,518,19.79,0.86,12,0.06,798.00,18290.00,23050,20240611,-31.50,14240,20241115,10.88,17470,-9.62,20250106,14880,6.12,20250409,23050,-31.50,20240611,14240,10.88,20241115,2.35,Y,100030,500,16 억,,19884,N,N,36,N,00,N
 20250423,150740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15660,-40,5,-0.25,11570870,742,108.01,15710,15950,15540,20400,10990,15700,15594.16,0.61,0,-3,16033,15866,15633,15466,15233,15950,15550,16,4700,500,10990,10,1,3283714,514,19.62,0.86,12,0.02,798.00,18290.00,23050,20240611,-32.06,14240,20241115,9.97,17470,-10.36,20250106,14880,5.24,20250409,23050,-32.06,20240611,14240,9.97,20241115,2.35,Y,100030,500,16 억,,19884,N,N,0,N,00,N
 20250423,140739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15610,-90,5,-0.57,11305170,725,105.53,15710,15950,15540,20400,10990,15700,15593.34,0.61,0,-3,16033,15866,15633,15466,15233,15950,15550,16,4700,500,10990,10,1,3283714,513,19.56,0.85,12,0.02,798.00,18290.00,23050,20240611,-32.28,14240,20241115,9.62,17470,-10.65,20250106,14880,4.91,20250409,23050,-32.28,20240611,14240,9.62,20241115,2.35,Y,100030,500,16 억,,19884,N,N,0,N,00,N
diff --git a/100090/price/prices-20250401.csv b/100090/price/prices-20250401.csv
index c2927516e436..9d9b871e85fb 100644
--- a/100090/price/prices-20250401.csv
+++ b/100090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160733,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15150,-20,5,-0.13,3468114820,228704,68.03,15180,15380,14940,19720,10620,15170,15164.21,5.70,0,-84883,15623,15396,14953,14726,14283,15510,14840,296,4550,500,10920,10,1,59195568,8968,54.69,1.27,12,0.39,277.00,11974.00,17730,20240604,-14.55,10300,20240805,47.09,16200,-6.48,20250305,11670,29.82,20250123,17730,-14.55,20240604,10300,47.09,20240805,0.93,Y,100090,500,295 억,,3371441,N,N,34928,N,00,N
+20250424,150742,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15150,-20,5,-0.13,3377352420,222716,66.25,15180,15380,14940,19720,10620,15170,15164.39,5.70,0,-82593,15623,15396,14953,14726,14283,15510,14840,296,4550,500,10920,10,1,59195568,8968,54.69,1.27,12,0.38,277.00,11974.00,17730,20240604,-14.55,10300,20240805,47.09,16200,-6.48,20250305,11670,29.82,20250123,17730,-14.55,20240604,10300,47.09,20240805,0.93,Y,100090,500,295 억,,3371441,N,N,9160,N,00,N
+20250424,140743,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15190,20,2,0.13,2852020580,188031,55.93,15180,15380,14940,19720,10620,15170,15167.82,5.70,0,-61620,15623,15396,14953,14726,14283,15510,14840,296,4550,500,10920,10,1,59195568,8992,54.84,1.27,12,0.32,277.00,11974.00,17730,20240604,-14.33,10300,20240805,47.48,16200,-6.23,20250305,11670,30.16,20250123,17730,-14.33,20240604,10300,47.48,20240805,0.93,Y,100090,500,295 억,,3371441,N,N,9160,N,00,N
+20250424,130741,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15110,-60,5,-0.40,2501944240,164934,49.06,15180,15380,14940,19720,10620,15170,15169.37,5.70,0,-45372,15623,15396,14953,14726,14283,15510,14840,296,4550,500,10920,10,1,59195568,8944,54.55,1.26,12,0.28,277.00,11974.00,17730,20240604,-14.78,10300,20240805,46.70,16200,-6.73,20250305,11670,29.48,20250123,17730,-14.78,20240604,10300,46.70,20240805,0.93,Y,100090,500,295 억,,3371441,N,N,9160,N,00,N
+20250424,120740,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15290,120,2,0.79,1750891300,115279,34.29,15180,15380,14940,19720,10620,15170,15188.29,5.70,0,-22892,15623,15396,14953,14726,14283,15510,14840,296,4550,500,10920,10,1,59195568,9051,55.20,1.28,12,0.19,277.00,11974.00,17730,20240604,-13.76,10300,20240805,48.45,16200,-5.62,20250305,11670,31.02,20250123,17730,-13.76,20240604,10300,48.45,20240805,0.93,Y,100090,500,295 억,,3371441,N,N,9160,N,00,N
+20250424,110741,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15220,50,2,0.33,1264649810,83403,24.81,15180,15380,14940,19720,10620,15170,15163.12,5.70,0,-12944,15623,15396,14953,14726,14283,15510,14840,296,4550,500,10920,10,1,59195568,9010,54.95,1.27,12,0.14,277.00,11974.00,17730,20240604,-14.16,10300,20240805,47.77,16200,-6.05,20250305,11670,30.42,20250123,17730,-14.16,20240604,10300,47.77,20240805,0.93,Y,100090,500,295 억,,3371441,N,N,9160,N,00,N
+20250424,100741,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15180,10,2,0.07,799981250,52741,15.69,15180,15380,14940,19720,10620,15170,15168.11,5.70,0,788,15623,15396,14953,14726,14283,15510,14840,296,4550,500,10920,10,1,59195568,8986,54.80,1.27,12,0.09,277.00,11974.00,17730,20240604,-14.38,10300,20240805,47.38,16200,-6.30,20250305,11670,30.08,20250123,17730,-14.38,20240604,10300,47.38,20240805,0.93,Y,100090,500,295 억,,3371441,N,N,9160,N,00,N
+20250424,090746,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15040,-130,5,-0.86,123186370,8173,2.43,15180,15180,15010,19720,10620,15170,15072.36,5.70,0,110,15623,15396,14953,14726,14283,15510,14840,296,4550,500,10920,10,1,59195568,8903,54.30,1.26,12,0.01,277.00,11974.00,17730,20240604,-15.17,10300,20240805,46.02,16200,-7.16,20250305,11670,28.88,20250123,17730,-15.17,20240604,10300,46.02,20240805,0.93,Y,100090,500,295 억,,3371441,N,N,9160,N,00,N
 20250423,160726,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15170,550,2,3.76,5032237760,336166,139.36,14930,15180,14510,19000,10240,14620,14969.50,5.84,0,-70636,15386,15002,14356,13972,13326,15195,14165,296,4380,500,10520,10,1,59195568,8980,54.77,1.27,12,0.57,277.00,11974.00,17730,20240604,-14.44,10300,20240805,47.28,16200,-6.36,20250305,11670,29.99,20250123,17730,-14.44,20240604,10300,47.28,20240805,0.93,Y,100090,500,295 억,,3459965,N,N,9160,N,00,N
 20250423,150740,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15150,530,2,3.63,4841694140,323595,134.15,14930,15180,14510,19000,10240,14620,14962.20,5.84,0,-63721,15386,15002,14356,13972,13326,15195,14165,296,4380,500,10520,10,1,59195568,8968,54.69,1.27,12,0.55,277.00,11974.00,17730,20240604,-14.55,10300,20240805,47.09,16200,-6.48,20250305,11670,29.82,20250123,17730,-14.55,20240604,10300,47.09,20240805,0.93,Y,100090,500,295 억,,3459965,N,N,11475,N,00,N
 20250423,140739,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,15030,410,2,2.80,3653928125,245005,101.57,14930,15090,14510,19000,10240,14620,14913.69,5.84,0,-33910,15386,15002,14356,13972,13326,15195,14165,296,4380,500,10520,10,1,59195568,8897,54.26,1.26,12,0.41,277.00,11974.00,17730,20240604,-15.23,10300,20240805,45.92,16200,-7.22,20250305,11670,28.79,20250123,17730,-15.23,20240604,10300,45.92,20240805,0.93,Y,100090,500,295 억,,3459965,N,N,11475,N,00,N
diff --git a/100120/price/prices-20250401.csv b/100120/price/prices-20250401.csv
index d500ac382647..9117e0fb75bb 100644
--- a/100120/price/prices-20250401.csv
+++ b/100120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160733,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24550,-50,5,-0.20,182626900,7446,43.61,24650,24700,24350,31950,17250,24600,24526.85,34.11,0,-2822,25466,25032,24566,24132,23666,24800,23900,50,7350,500,17220,50,1,9750000,2394,11.53,0.93,12,0.08,2129.00,26272.00,29900,20240617,-17.89,19680,20241210,24.75,25300,-2.96,20250416,20200,21.53,20250110,29900,-17.89,20240617,19680,24.75,20241210,0.42,Y,100120,500,50 억,,3325384,N,N,740,N,00,N
+20250424,150742,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24500,-100,5,-0.41,179932100,7336,42.96,24650,24700,24350,31950,17250,24600,24527.28,34.11,0,-2824,25466,25032,24566,24132,23666,24800,23900,50,7350,500,17220,50,1,9750000,2389,11.51,0.93,12,0.08,2129.00,26272.00,29900,20240617,-18.06,19680,20241210,24.49,25300,-3.16,20250416,20200,21.29,20250110,29900,-18.06,20240617,19680,24.49,20241210,0.42,Y,100120,500,50 억,,3325384,N,N,856,N,00,N
+20250424,140743,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24500,-100,5,-0.41,151922700,6191,36.26,24650,24700,24350,31950,17250,24600,24539.28,34.11,0,-2225,25466,25032,24566,24132,23666,24800,23900,50,7350,500,17220,50,1,9750000,2389,11.51,0.93,12,0.06,2129.00,26272.00,29900,20240617,-18.06,19680,20241210,24.49,25300,-3.16,20250416,20200,21.29,20250110,29900,-18.06,20240617,19680,24.49,20241210,0.42,Y,100120,500,50 억,,3325384,N,N,856,N,00,N
+20250424,130742,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24550,-50,5,-0.20,114311950,4657,27.27,24650,24700,24350,31950,17250,24600,24546.26,34.11,0,-1559,25466,25032,24566,24132,23666,24800,23900,50,7350,500,17220,50,1,9750000,2394,11.53,0.93,12,0.05,2129.00,26272.00,29900,20240617,-17.89,19680,20241210,24.75,25300,-2.96,20250416,20200,21.53,20250110,29900,-17.89,20240617,19680,24.75,20241210,0.42,Y,100120,500,50 억,,3325384,N,N,856,N,00,N
+20250424,120740,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24550,-50,5,-0.20,93617500,3814,22.34,24650,24700,24350,31950,17250,24600,24545.75,34.11,0,-1347,25466,25032,24566,24132,23666,24800,23900,50,7350,500,17220,50,1,9750000,2394,11.53,0.93,12,0.04,2129.00,26272.00,29900,20240617,-17.89,19680,20241210,24.75,25300,-2.96,20250416,20200,21.53,20250110,29900,-17.89,20240617,19680,24.75,20241210,0.42,Y,100120,500,50 억,,3325384,N,N,856,N,00,N
+20250424,110741,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24600,0,3,0.00,66694550,2718,15.92,24650,24700,24350,31950,17250,24600,24538.10,34.11,0,-1466,25466,25032,24566,24132,23666,24800,23900,50,7350,500,17220,50,1,9750000,2399,11.55,0.94,12,0.03,2129.00,26272.00,29900,20240617,-17.73,19680,20241210,25.00,25300,-2.77,20250416,20200,21.78,20250110,29900,-17.73,20240617,19680,25.00,20241210,0.42,Y,100120,500,50 억,,3325384,N,N,856,N,00,N
+20250424,100741,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24450,-150,5,-0.61,42687250,1741,10.20,24650,24700,24350,31950,17250,24600,24518.81,34.11,0,-1015,25466,25032,24566,24132,23666,24800,23900,50,7350,500,17220,50,1,9750000,2384,11.48,0.93,12,0.02,2129.00,26272.00,29900,20240617,-18.23,19680,20241210,24.24,25300,-3.36,20250416,20200,21.04,20250110,29900,-18.23,20240617,19680,24.24,20241210,0.42,Y,100120,500,50 억,,3325384,N,N,856,N,00,N
+20250424,090746,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24550,-50,5,-0.20,9419600,383,2.24,24650,24650,24550,31950,17250,24600,24594.26,34.11,0,-236,25466,25032,24566,24132,23666,24800,23900,50,7350,500,17220,50,1,9750000,2394,11.53,0.93,12,0.00,2129.00,26272.00,29900,20240617,-17.89,19680,20241210,24.75,25300,-2.96,20250416,20200,21.53,20250110,29900,-17.89,20240617,19680,24.75,20241210,0.42,Y,100120,500,50 억,,3325384,N,N,856,N,00,N
 20250423,160726,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24600,100,2,0.41,417691000,17070,74.87,25000,25000,24100,31850,17150,24500,24469.30,34.15,0,-4073,25133,24816,24333,24016,23533,24975,24175,50,7350,500,17150,50,1,9750000,2399,11.55,0.94,12,0.18,2129.00,26272.00,29900,20240617,-17.73,19680,20241210,25.00,25300,-2.77,20250416,20200,21.78,20250110,29900,-17.73,20240617,19680,25.00,20241210,0.41,Y,100120,500,50 억,,3329586,N,N,856,N,00,N
 20250423,150741,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24600,100,2,0.41,407347300,16648,73.01,25000,25000,24100,31850,17150,24500,24468.24,34.15,0,-3927,25133,24816,24333,24016,23533,24975,24175,50,7350,500,17150,50,1,9750000,2399,11.55,0.94,12,0.17,2129.00,26272.00,29900,20240617,-17.73,19680,20241210,25.00,25300,-2.77,20250416,20200,21.78,20250110,29900,-17.73,20240617,19680,25.00,20241210,0.41,Y,100120,500,50 억,,3329586,N,N,741,N,00,N
 20250423,140739,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24400,-100,5,-0.41,383490350,15678,68.76,25000,25000,24100,31850,17150,24500,24460.41,34.15,0,-3875,25133,24816,24333,24016,23533,24975,24175,50,7350,500,17150,50,1,9750000,2379,11.46,0.93,12,0.16,2129.00,26272.00,29900,20240617,-18.39,19680,20241210,23.98,25300,-3.56,20250416,20200,20.79,20250110,29900,-18.39,20240617,19680,23.98,20241210,0.41,Y,100120,500,50 억,,3329586,N,N,741,N,00,N
diff --git a/100130/price/prices-20250401.csv b/100130/price/prices-20250401.csv
index 826d5802bc67..5d0a06a062bb 100644
--- a/100130/price/prices-20250401.csv
+++ b/100130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,-70,5,-2.89,1010866232,427299,22.48,2400,2420,2335,3145,1695,2420,2365.56,2.17,0,31551,2780,2600,2470,2290,2160,2535,2225,286,725,500,1690,5,1,57143000,1343,-3.34,0.67,12,0.75,-704.00,3510.00,3500,20240819,-32.86,1992,20250331,17.97,2770,-15.16,20250422,1992,17.97,20250331,3500,-32.86,20240819,1992,17.97,20250331,0.75,Y,100130,500,285 억,,1240094,N,N,6595,N,00,N
+20250424,150743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,-70,5,-2.89,945422962,399402,21.02,2400,2420,2340,3145,1695,2420,2366.91,2.17,0,28050,2780,2600,2470,2290,2160,2535,2225,286,725,500,1690,5,1,57143000,1343,-3.34,0.67,12,0.70,-704.00,3510.00,3500,20240819,-32.86,1992,20250331,17.97,2770,-15.16,20250422,1992,17.97,20250331,3500,-32.86,20240819,1992,17.97,20250331,0.75,Y,100130,500,285 억,,1240094,N,N,28449,N,00,N
+20250424,140743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,-70,5,-2.89,850597345,358980,18.89,2400,2420,2340,3145,1695,2420,2369.29,2.17,0,26057,2780,2600,2470,2290,2160,2535,2225,286,725,500,1690,5,1,57143000,1343,-3.34,0.67,12,0.63,-704.00,3510.00,3500,20240819,-32.86,1992,20250331,17.97,2770,-15.16,20250422,1992,17.97,20250331,3500,-32.86,20240819,1992,17.97,20250331,0.75,Y,100130,500,285 억,,1240094,N,N,28449,N,00,N
+20250424,130742,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,-30,5,-1.24,650950816,274154,14.43,2400,2420,2350,3145,1695,2420,2374.16,2.17,0,31814,2780,2600,2470,2290,2160,2535,2225,286,725,500,1690,5,1,57143000,1366,-3.39,0.68,12,0.48,-704.00,3510.00,3500,20240819,-31.71,1992,20250331,19.98,2770,-13.72,20250422,1992,19.98,20250331,3500,-31.71,20240819,1992,19.98,20250331,0.75,Y,100130,500,285 억,,1240094,N,N,28449,N,00,N
+20250424,120741,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,-45,5,-1.86,593810341,250165,13.16,2400,2420,2350,3145,1695,2420,2373.41,2.17,0,33352,2780,2600,2470,2290,2160,2535,2225,286,725,500,1690,5,1,57143000,1357,-3.37,0.68,12,0.44,-704.00,3510.00,3500,20240819,-32.14,1992,20250331,19.23,2770,-14.26,20250422,1992,19.23,20250331,3500,-32.14,20240819,1992,19.23,20250331,0.75,Y,100130,500,285 억,,1240094,N,N,28449,N,00,N
+20250424,110741,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,-45,5,-1.86,545461951,229803,12.09,2400,2420,2350,3145,1695,2420,2373.32,2.17,0,28070,2780,2600,2470,2290,2160,2535,2225,286,725,500,1690,5,1,57143000,1357,-3.37,0.68,12,0.40,-704.00,3510.00,3500,20240819,-32.14,1992,20250331,19.23,2770,-14.26,20250422,1992,19.23,20250331,3500,-32.14,20240819,1992,19.23,20250331,0.75,Y,100130,500,285 억,,1240094,N,N,28449,N,00,N
+20250424,100741,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,-40,5,-1.65,422139577,177633,9.35,2400,2420,2350,3145,1695,2420,2376.12,2.17,0,29513,2780,2600,2470,2290,2160,2535,2225,286,725,500,1690,5,1,57143000,1360,-3.38,0.68,12,0.31,-704.00,3510.00,3500,20240819,-32.00,1992,20250331,19.48,2770,-14.08,20250422,1992,19.48,20250331,3500,-32.00,20240819,1992,19.48,20250331,0.75,Y,100130,500,285 억,,1240094,N,N,28449,N,00,N
+20250424,090746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2350,-70,5,-2.89,157917740,66431,3.50,2400,2420,2350,3145,1695,2420,2376.25,2.17,0,15429,2780,2600,2470,2290,2160,2535,2225,286,725,500,1690,5,1,57143000,1343,-3.34,0.67,12,0.12,-704.00,3510.00,3500,20240819,-32.86,1992,20250331,17.97,2770,-15.16,20250422,1992,17.97,20250331,3500,-32.86,20240819,1992,17.97,20250331,0.75,Y,100130,500,285 억,,1240094,N,N,28449,N,00,N
 20250423,160726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2420,-75,5,-3.01,4659300441,1889292,24.91,2480,2650,2340,3240,1750,2495,2465.89,2.16,0,-1397,3038,2766,2498,2226,1958,2902,2362,286,745,500,1740,5,1,57143000,1383,-3.44,0.69,12,3.31,-704.00,3510.00,3500,20240819,-30.86,1992,20250331,21.49,2770,-12.64,20250422,1992,21.49,20250331,3500,-30.86,20240819,1992,21.49,20250331,0.73,Y,100130,500,285 억,,1231724,N,N,28449,N,00,N
 20250423,150741,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,-95,5,-3.81,4527003451,1834586,24.19,2480,2650,2340,3240,1750,2495,2467.32,2.16,0,8699,3038,2766,2498,2226,1958,2902,2362,286,745,500,1740,5,1,57143000,1371,-3.41,0.68,12,3.21,-704.00,3510.00,3500,20240819,-31.43,1992,20250331,20.48,2770,-13.36,20250422,1992,20.48,20250331,3500,-31.43,20240819,1992,20.48,20250331,0.73,Y,100130,500,285 억,,1231724,N,N,25899,N,00,N
 20250423,140740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,-125,5,-5.01,4403019252,1782544,23.51,2480,2650,2340,3240,1750,2495,2469.82,2.16,0,17282,3038,2766,2498,2226,1958,2902,2362,286,745,500,1740,5,1,57143000,1354,-3.37,0.68,12,3.12,-704.00,3510.00,3500,20240819,-32.29,1992,20250331,18.98,2770,-14.44,20250422,1992,18.98,20250331,3500,-32.29,20240819,1992,18.98,20250331,0.73,Y,100130,500,285 억,,1231724,N,N,25899,N,00,N
diff --git a/100220/price/prices-20250401.csv b/100220/price/prices-20250401.csv
index 167090c59a42..1078c1e71c9b 100644
--- a/100220/price/prices-20250401.csv
+++ b/100220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160734,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5430,-30,5,-0.55,1844999680,331231,388.14,5510,5880,5360,7090,3830,5460,5570.35,2.85,0,1462,5693,5576,5463,5346,5233,5575,5345,65,1630,500,3600,10,1,12996741,706,-24.35,0.37,12,2.55,-223.00,14657.00,7790,20241108,-30.30,3920,20241209,38.52,6390,-15.02,20250415,4220,28.67,20250102,7790,-30.30,20241108,3920,38.52,20241209,2.16,Y,100220,500,64 억,,370893,N,N,224,N,00,N
+20250424,150743,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5460,0,3,0.00,1793384090,321765,377.05,5510,5880,5360,7090,3830,5460,5573.58,2.85,0,1091,5693,5576,5463,5346,5233,5575,5345,65,1630,500,3600,10,1,12996741,710,-24.48,0.37,12,2.48,-223.00,14657.00,7790,20241108,-29.91,3920,20241209,39.29,6390,-14.55,20250415,4220,29.38,20250102,7790,-29.91,20241108,3920,39.29,20241209,2.16,Y,100220,500,64 억,,370893,N,N,896,N,00,N
+20250424,140744,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5490,30,2,0.55,1754852480,314715,368.79,5510,5880,5360,7090,3830,5460,5576.01,2.85,0,-1789,5693,5576,5463,5346,5233,5575,5345,65,1630,500,3600,10,1,12996741,714,-24.62,0.37,12,2.42,-223.00,14657.00,7790,20241108,-29.53,3920,20241209,40.05,6390,-14.08,20250415,4220,30.09,20250102,7790,-29.53,20241108,3920,40.05,20241209,2.16,Y,100220,500,64 억,,370893,N,N,896,N,00,N
+20250424,130742,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5450,-10,5,-0.18,1696888550,304133,356.39,5510,5880,5360,7090,3830,5460,5579.43,2.85,0,-7749,5693,5576,5463,5346,5233,5575,5345,65,1630,500,3600,10,1,12996741,708,-24.44,0.37,12,2.34,-223.00,14657.00,7790,20241108,-30.04,3920,20241209,39.03,6390,-14.71,20250415,4220,29.15,20250102,7790,-30.04,20241108,3920,39.03,20241209,2.16,Y,100220,500,64 억,,370893,N,N,896,N,00,N
+20250424,120741,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5440,-20,5,-0.37,1659901250,297326,348.41,5510,5880,5360,7090,3830,5460,5582.77,2.85,0,-9150,5693,5576,5463,5346,5233,5575,5345,65,1630,500,3600,10,1,12996741,707,-24.39,0.37,12,2.29,-223.00,14657.00,7790,20241108,-30.17,3920,20241209,38.78,6390,-14.87,20250415,4220,28.91,20250102,7790,-30.17,20241108,3920,38.78,20241209,2.16,Y,100220,500,64 억,,370893,N,N,896,N,00,N
+20250424,110741,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5440,-20,5,-0.37,1454721565,259533,304.12,5510,5880,5360,7090,3830,5460,5605.15,2.85,0,-14020,5693,5576,5463,5346,5233,5575,5345,65,1630,500,3600,10,1,12996741,707,-24.39,0.37,12,2.00,-223.00,14657.00,7790,20241108,-30.17,3920,20241209,38.78,6390,-14.87,20250415,4220,28.91,20250102,7790,-30.17,20241108,3920,38.78,20241209,2.16,Y,100220,500,64 억,,370893,N,N,896,N,00,N
+20250424,100741,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5400,-60,5,-1.10,262786940,47932,56.17,5510,5560,5360,7090,3830,5460,5482.49,2.85,0,4425,5693,5576,5463,5346,5233,5575,5345,65,1630,500,3600,10,1,12996741,702,-24.22,0.37,12,0.37,-223.00,14657.00,7790,20241108,-30.68,3920,20241209,37.76,6390,-15.49,20250415,4220,27.96,20250102,7790,-30.68,20241108,3920,37.76,20241209,2.16,Y,100220,500,64 억,,370893,N,N,896,N,00,N
+20250424,090747,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5510,50,2,0.92,17081050,3102,3.63,5510,5550,5470,7090,3830,5460,5506.46,2.85,0,-37,5693,5576,5463,5346,5233,5575,5345,65,1630,500,3600,10,1,12996741,716,-24.71,0.38,12,0.02,-223.00,14657.00,7790,20241108,-29.27,3920,20241209,40.56,6390,-13.77,20250415,4220,30.57,20250102,7790,-29.27,20241108,3920,40.56,20241209,2.16,Y,100220,500,64 억,,370893,N,N,896,N,00,N
 20250423,160727,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5460,30,2,0.55,460351970,84064,42.51,5460,5580,5350,7050,3810,5430,5476.21,2.79,0,8255,5830,5630,5490,5290,5150,5560,5220,65,1620,500,3580,10,1,12996741,710,-24.48,0.37,12,0.65,-223.00,14657.00,7790,20241108,-29.91,3920,20241209,39.29,6390,-14.55,20250415,4220,29.38,20250102,7790,-29.91,20241108,3920,39.29,20241209,2.14,Y,100220,500,64 억,,362877,N,N,896,N,00,N
 20250423,150741,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5500,70,2,1.29,438171980,80005,40.46,5460,5580,5350,7050,3810,5430,5476.81,2.79,0,8319,5830,5630,5490,5290,5150,5560,5220,65,1620,500,3580,10,1,12996741,715,-24.66,0.38,12,0.62,-223.00,14657.00,7790,20241108,-29.40,3920,20241209,40.31,6390,-13.93,20250415,4220,30.33,20250102,7790,-29.40,20241108,3920,40.31,20241209,2.14,Y,100220,500,64 억,,362877,N,N,684,N,00,N
 20250423,140740,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5460,30,2,0.55,400419550,73100,36.96,5460,5580,5350,7050,3810,5430,5477.70,2.79,0,10524,5830,5630,5490,5290,5150,5560,5220,65,1620,500,3580,10,1,12996741,710,-24.48,0.37,12,0.56,-223.00,14657.00,7790,20241108,-29.91,3920,20241209,39.29,6390,-14.55,20250415,4220,29.38,20250102,7790,-29.91,20241108,3920,39.29,20241209,2.14,Y,100220,500,64 억,,362877,N,N,684,N,00,N
diff --git a/100250/price/prices-20250401.csv b/100250/price/prices-20250401.csv
index 0c209303640b..563ba629272f 100644
--- a/100250/price/prices-20250401.csv
+++ b/100250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160734,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3025,10,2,0.33,82292021,27300,89.64,3025,3025,3010,3915,2115,3015,3014.36,1.69,0,4684,3065,3040,3020,2995,2975,3030,2985,279,900,500,2230,5,1,55895292,1691,11.04,0.46,12,0.05,274.00,6611.00,3405,20240724,-11.16,2855,20250414,5.95,3230,-6.35,20250408,2855,5.95,20250414,3405,-11.16,20240724,2855,5.95,20250414,0.20,Y,100250,500,279 억,,945758,N,N,3262,N,00,N
+20250424,150743,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3025,10,2,0.33,79327526,26320,86.42,3025,3025,3010,3915,2115,3015,3013.96,1.69,0,5068,3065,3040,3020,2995,2975,3030,2985,279,900,500,2230,5,1,55895292,1691,11.04,0.46,12,0.05,274.00,6611.00,3405,20240724,-11.16,2855,20250414,5.95,3230,-6.35,20250408,2855,5.95,20250414,3405,-11.16,20240724,2855,5.95,20250414,0.20,Y,100250,500,279 억,,945758,N,N,4677,N,00,N
+20250424,140744,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3015,0,3,0.00,62129751,20620,67.70,3025,3025,3010,3915,2115,3015,3013.08,1.69,0,3705,3065,3040,3020,2995,2975,3030,2985,279,900,500,2230,5,1,55895292,1685,11.00,0.46,12,0.04,274.00,6611.00,3405,20240724,-11.45,2855,20250414,5.60,3230,-6.66,20250408,2855,5.60,20250414,3405,-11.45,20240724,2855,5.60,20250414,0.20,Y,100250,500,279 억,,945758,N,N,4677,N,00,N
+20250424,130742,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3010,-5,5,-0.17,54863376,18207,59.78,3025,3025,3010,3915,2115,3015,3013.31,1.69,0,3423,3065,3040,3020,2995,2975,3030,2985,279,900,500,2230,5,1,55895292,1682,10.99,0.46,12,0.03,274.00,6611.00,3405,20240724,-11.60,2855,20250414,5.43,3230,-6.81,20250408,2855,5.43,20250414,3405,-11.60,20240724,2855,5.43,20250414,0.20,Y,100250,500,279 억,,945758,N,N,4677,N,00,N
+20250424,120741,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,5,2,0.17,45836292,15210,49.94,3025,3025,3010,3915,2115,3015,3013.56,1.69,0,4022,3065,3040,3020,2995,2975,3030,2985,279,900,500,2230,5,1,55895292,1688,11.02,0.46,12,0.03,274.00,6611.00,3405,20240724,-11.31,2855,20250414,5.78,3230,-6.50,20250408,2855,5.78,20250414,3405,-11.31,20240724,2855,5.78,20250414,0.20,Y,100250,500,279 억,,945758,N,N,4677,N,00,N
+20250424,110742,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3010,-5,5,-0.17,43788782,14531,47.71,3025,3025,3010,3915,2115,3015,3013.47,1.69,0,3439,3065,3040,3020,2995,2975,3030,2985,279,900,500,2230,5,1,55895292,1682,10.99,0.46,12,0.03,274.00,6611.00,3405,20240724,-11.60,2855,20250414,5.43,3230,-6.81,20250408,2855,5.43,20250414,3405,-11.60,20240724,2855,5.43,20250414,0.20,Y,100250,500,279 억,,945758,N,N,4677,N,00,N
+20250424,100742,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3015,0,3,0.00,15015092,4976,16.34,3025,3025,3015,3915,2115,3015,3017.50,1.69,0,3449,3065,3040,3020,2995,2975,3030,2985,279,900,500,2230,5,1,55895292,1685,11.00,0.46,12,0.01,274.00,6611.00,3405,20240724,-11.45,2855,20250414,5.60,3230,-6.66,20250408,2855,5.60,20250414,3405,-11.45,20240724,2855,5.60,20250414,0.20,Y,100250,500,279 억,,945758,N,N,4677,N,00,N
+20250424,090747,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3020,5,2,0.17,3248600,1074,3.53,3025,3025,3020,3915,2115,3015,3024.77,1.69,0,0,3065,3040,3020,2995,2975,3030,2985,279,900,500,2230,5,1,55895292,1688,11.02,0.46,12,0.00,274.00,6611.00,3405,20240724,-11.31,2855,20250414,5.78,3230,-6.50,20250408,2855,5.78,20250414,3405,-11.31,20240724,2855,5.78,20250414,0.20,Y,100250,500,279 억,,945758,N,N,4677,N,00,N
 20250423,160727,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3015,0,3,0.00,91723670,30453,60.19,3040,3045,3000,3915,2115,3015,3011.97,1.69,0,55,3068,3041,3013,2986,2958,3055,3000,279,900,500,2230,5,1,55895292,1685,11.00,0.46,12,0.05,274.00,6611.00,3405,20240724,-11.45,2855,20250414,5.60,3230,-6.66,20250408,2855,5.60,20250414,3405,-11.45,20240724,2855,5.60,20250414,0.20,Y,100250,500,279 억,,945758,N,N,4677,N,00,N
 20250423,150742,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3015,0,3,0.00,87559960,29072,57.46,3040,3045,3000,3915,2115,3015,3011.83,1.69,0,56,3068,3041,3013,2986,2958,3055,3000,279,900,500,2230,5,1,55895292,1685,11.00,0.46,12,0.05,274.00,6611.00,3405,20240724,-11.45,2855,20250414,5.60,3230,-6.66,20250408,2855,5.60,20250414,3405,-11.45,20240724,2855,5.60,20250414,0.20,Y,100250,500,279 억,,945758,N,N,7516,N,00,N
 20250423,140740,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3015,0,3,0.00,46842635,15546,30.73,3040,3045,3005,3915,2115,3015,3013.16,1.69,0,922,3068,3041,3013,2986,2958,3055,3000,279,900,500,2230,5,1,55895292,1685,11.00,0.46,12,0.03,274.00,6611.00,3405,20240724,-11.45,2855,20250414,5.60,3230,-6.66,20250408,2855,5.60,20250414,3405,-11.45,20240724,2855,5.60,20250414,0.20,Y,100250,500,279 억,,945758,N,N,7516,N,00,N
diff --git a/100590/price/prices-20250401.csv b/100590/price/prices-20250401.csv
index 2ac435a202bc..5916f07482d6 100644
--- a/100590/price/prices-20250401.csv
+++ b/100590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-5,5,-0.15,102227735,30181,75.04,3420,3420,3370,4425,2385,3405,3387.16,1.57,0,-801,3438,3421,3388,3371,3338,3430,3380,79,1020,500,2110,5,1,15830023,538,-49.28,0.55,12,0.19,-69.00,6168.00,5360,20240416,-36.57,3020,20241210,12.58,4650,-26.88,20250203,3020,12.58,20250411,4985,-31.80,20240509,3020,12.58,20241210,2.65,Y,100590,500,79 억,,249003,N,N,10671,N,00,N
+20250424,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,0,3,0.00,95391325,28170,70.04,3420,3420,3370,4425,2385,3405,3386.27,1.57,0,105,3438,3421,3388,3371,3338,3430,3380,79,1020,500,2110,5,1,15830023,539,-49.35,0.55,12,0.18,-69.00,6168.00,5360,20240416,-36.47,3020,20241210,12.75,4650,-26.77,20250203,3020,12.75,20250411,4985,-31.70,20240509,3020,12.75,20241210,2.65,Y,100590,500,79 억,,249003,N,N,3766,N,00,N
+20250424,140744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-15,5,-0.44,83515355,24671,61.34,3420,3420,3370,4425,2385,3405,3385.16,1.57,0,-469,3438,3421,3388,3371,3338,3430,3380,79,1020,500,2110,5,1,15830023,537,-49.13,0.55,12,0.16,-69.00,6168.00,5360,20240416,-36.75,3020,20241210,12.25,4650,-27.10,20250203,3020,12.25,20250411,4985,-32.00,20240509,3020,12.25,20241210,2.65,Y,100590,500,79 억,,249003,N,N,3766,N,00,N
+20250424,130743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,-20,5,-0.59,71023990,20985,52.18,3420,3420,3370,4425,2385,3405,3384.51,1.57,0,-457,3438,3421,3388,3371,3338,3430,3380,79,1020,500,2110,5,1,15830023,536,-49.06,0.55,12,0.13,-69.00,6168.00,5360,20240416,-36.85,3020,20241210,12.09,4650,-27.20,20250203,3020,12.09,20250411,4985,-32.10,20240509,3020,12.09,20241210,2.65,Y,100590,500,79 억,,249003,N,N,3766,N,00,N
+20250424,120741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,-25,5,-0.73,56391855,16656,41.41,3420,3420,3370,4425,2385,3405,3385.68,1.57,0,-2296,3438,3421,3388,3371,3338,3430,3380,79,1020,500,2110,5,1,15830023,535,-48.99,0.55,12,0.11,-69.00,6168.00,5360,20240416,-36.94,3020,20241210,11.92,4650,-27.31,20250203,3020,11.92,20250411,4985,-32.20,20240509,3020,11.92,20241210,2.65,Y,100590,500,79 억,,249003,N,N,3766,N,00,N
+20250424,110742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,-35,5,-1.03,50937845,15041,37.40,3420,3420,3370,4425,2385,3405,3386.60,1.57,0,-3734,3438,3421,3388,3371,3338,3430,3380,79,1020,500,2110,5,1,15830023,533,-48.84,0.55,12,0.10,-69.00,6168.00,5360,20240416,-37.13,3020,20241210,11.59,4650,-27.53,20250203,3020,11.59,20250411,4985,-32.40,20240509,3020,11.59,20241210,2.65,Y,100590,500,79 억,,249003,N,N,3766,N,00,N
+20250424,100742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,-25,5,-0.73,23167085,6813,16.94,3420,3420,3380,4425,2385,3405,3400.42,1.57,0,-1421,3438,3421,3388,3371,3338,3430,3380,79,1020,500,2110,5,1,15830023,535,-48.99,0.55,12,0.04,-69.00,6168.00,5360,20240416,-36.94,3020,20241210,11.92,4650,-27.31,20250203,3020,11.92,20250411,4985,-32.20,20240509,3020,11.92,20241210,2.65,Y,100590,500,79 억,,249003,N,N,3766,N,00,N
+20250424,090747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,5,2,0.15,5784355,1695,4.21,3420,3420,3405,4425,2385,3405,3412.60,1.57,0,-850,3438,3421,3388,3371,3338,3430,3380,79,1020,500,2110,5,1,15830023,540,-49.42,0.55,12,0.01,-69.00,6168.00,5360,20240416,-36.38,3020,20241210,12.91,4650,-26.67,20250203,3020,12.91,20250411,4985,-31.59,20240509,3020,12.91,20241210,2.65,Y,100590,500,79 억,,249003,N,N,3766,N,00,N
 20250423,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,40,2,1.19,134195200,39685,139.33,3375,3405,3355,4370,2360,3365,3381.51,1.53,0,4452,3435,3400,3350,3315,3265,3417,3332,79,1005,500,2080,5,1,15830023,539,-49.35,0.55,12,0.25,-69.00,6168.00,5360,20240416,-36.47,3020,20241210,12.75,4650,-26.77,20250203,3020,12.75,20250411,4985,-31.70,20240509,3020,12.75,20241210,2.79,Y,100590,500,79 억,,242123,N,N,3766,N,00,N
 20250423,150742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3385,20,2,0.59,121077655,35818,125.75,3375,3405,3355,4370,2360,3365,3380.36,1.53,0,6053,3435,3400,3350,3315,3265,3417,3332,79,1005,500,2080,5,1,15830023,536,-49.06,0.55,12,0.23,-69.00,6168.00,5360,20240416,-36.85,3020,20241210,12.09,4650,-27.20,20250203,3020,12.09,20250411,4985,-32.10,20240509,3020,12.09,20241210,2.79,Y,100590,500,79 억,,242123,N,N,8165,N,00,N
 20250423,140741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,10,2,0.30,107038930,31682,111.23,3375,3405,3355,4370,2360,3365,3378.54,1.53,0,5768,3435,3400,3350,3315,3265,3417,3332,79,1005,500,2080,5,1,15830023,534,-48.91,0.55,12,0.20,-69.00,6168.00,5360,20240416,-37.03,3020,20241210,11.75,4650,-27.42,20250203,3020,11.75,20250411,4985,-32.30,20240509,3020,11.75,20241210,2.79,Y,100590,500,79 억,,242123,N,N,8165,N,00,N
diff --git a/100660/price/prices-20250401.csv b/100660/price/prices-20250401.csv
index 3016b60e61a1..1dd8dff3dfbe 100644
--- a/100660/price/prices-20250401.csv
+++ b/100660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,-40,5,-1.12,113688190,32078,59.53,3580,3590,3490,4650,2510,3580,3544.12,2.27,0,1135,3626,3602,3576,3552,3526,3615,3565,63,1070,500,2210,5,1,12600000,446,114.19,0.68,12,0.25,31.00,5200.00,6050,20240607,-41.49,3100,20241209,14.19,4255,-16.80,20250318,3215,10.11,20250407,6050,-41.49,20240607,3100,14.19,20241209,3.23,Y,100660,500,63 억,,286143,N,N,289,N,00,N
+20250424,150744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3545,-35,5,-0.98,110861230,31279,58.04,3580,3590,3490,4650,2510,3580,3544.27,2.27,0,603,3626,3602,3576,3552,3526,3615,3565,63,1070,500,2210,5,1,12600000,447,114.35,0.68,12,0.25,31.00,5200.00,6050,20240607,-41.40,3100,20241209,14.35,4255,-16.69,20250318,3215,10.26,20250407,6050,-41.40,20240607,3100,14.35,20241209,3.23,Y,100660,500,63 억,,286143,N,N,767,N,00,N
+20250424,140745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3530,-50,5,-1.40,102446075,28903,53.64,3580,3590,3490,4650,2510,3580,3544.48,2.27,0,-1743,3626,3602,3576,3552,3526,3615,3565,63,1070,500,2210,5,1,12600000,445,113.87,0.68,12,0.23,31.00,5200.00,6050,20240607,-41.65,3100,20241209,13.87,4255,-17.04,20250318,3215,9.80,20250407,6050,-41.65,20240607,3100,13.87,20241209,3.23,Y,100660,500,63 억,,286143,N,N,767,N,00,N
+20250424,130743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,-40,5,-1.12,77250240,21745,40.35,3580,3590,3520,4650,2510,3580,3552.55,2.27,0,-2846,3626,3602,3576,3552,3526,3615,3565,63,1070,500,2210,5,1,12600000,446,114.19,0.68,12,0.17,31.00,5200.00,6050,20240607,-41.49,3100,20241209,14.19,4255,-16.80,20250318,3215,10.11,20250407,6050,-41.49,20240607,3100,14.19,20241209,3.23,Y,100660,500,63 억,,286143,N,N,767,N,00,N
+20250424,120742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3545,-35,5,-0.98,70426010,19820,36.78,3580,3590,3520,4650,2510,3580,3553.28,2.27,0,-3008,3626,3602,3576,3552,3526,3615,3565,63,1070,500,2210,5,1,12600000,447,114.35,0.68,12,0.16,31.00,5200.00,6050,20240607,-41.40,3100,20241209,14.35,4255,-16.69,20250318,3215,10.26,20250407,6050,-41.40,20240607,3100,14.35,20241209,3.23,Y,100660,500,63 억,,286143,N,N,767,N,00,N
+20250424,110742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,-40,5,-1.12,59501545,16736,31.06,3580,3590,3520,4650,2510,3580,3555.30,2.27,0,-4620,3626,3602,3576,3552,3526,3615,3565,63,1070,500,2210,5,1,12600000,446,114.19,0.68,12,0.13,31.00,5200.00,6050,20240607,-41.49,3100,20241209,14.19,4255,-16.80,20250318,3215,10.11,20250407,6050,-41.49,20240607,3100,14.19,20241209,3.23,Y,100660,500,63 억,,286143,N,N,767,N,00,N
+20250424,100742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,-40,5,-1.12,54338165,15273,28.34,3580,3590,3535,4650,2510,3580,3557.79,2.27,0,-4629,3626,3602,3576,3552,3526,3615,3565,63,1070,500,2210,5,1,12600000,446,114.19,0.68,12,0.12,31.00,5200.00,6050,20240607,-41.49,3100,20241209,14.19,4255,-16.80,20250318,3215,10.11,20250407,6050,-41.49,20240607,3100,14.19,20241209,3.23,Y,100660,500,63 억,,286143,N,N,767,N,00,N
+20250424,090747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3570,-10,5,-0.28,21482025,6013,11.16,3580,3590,3570,4650,2510,3580,3572.60,2.27,0,-459,3626,3602,3576,3552,3526,3615,3565,63,1070,500,2210,5,1,12600000,450,115.16,0.69,12,0.05,31.00,5200.00,6050,20240607,-40.99,3100,20241209,15.16,4255,-16.10,20250318,3215,11.04,20250407,6050,-40.99,20240607,3100,15.16,20241209,3.23,Y,100660,500,63 억,,286143,N,N,767,N,00,N
 20250423,160727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,80,2,2.29,192761830,53885,122.40,3550,3600,3550,4550,2450,3500,3577.28,2.24,0,3894,3626,3562,3496,3432,3366,3595,3465,63,1050,500,2170,5,1,12600000,451,115.48,0.69,12,0.43,31.00,5200.00,6050,20240607,-40.83,3100,20241209,15.48,4255,-15.86,20250318,3215,11.35,20250407,6050,-40.83,20240607,3100,15.48,20241209,3.25,Y,100660,500,63 억,,282389,N,N,767,N,00,N
 20250423,150742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3570,70,2,2.00,188497855,52692,119.69,3550,3600,3550,4550,2450,3500,3577.35,2.24,0,3421,3626,3562,3496,3432,3366,3595,3465,63,1050,500,2170,5,1,12600000,450,115.16,0.69,12,0.42,31.00,5200.00,6050,20240607,-40.99,3100,20241209,15.16,4255,-16.10,20250318,3215,11.04,20250407,6050,-40.99,20240607,3100,15.16,20241209,3.25,Y,100660,500,63 억,,282389,N,N,481,N,00,N
 20250423,140741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,80,2,2.29,182868165,51119,116.12,3550,3600,3550,4550,2450,3500,3577.30,2.24,0,3237,3626,3562,3496,3432,3366,3595,3465,63,1050,500,2170,5,1,12600000,451,115.48,0.69,12,0.41,31.00,5200.00,6050,20240607,-40.83,3100,20241209,15.48,4255,-15.86,20250318,3215,11.35,20250407,6050,-40.83,20240607,3100,15.48,20241209,3.25,Y,100660,500,63 억,,282389,N,N,481,N,00,N
diff --git a/100700/price/prices-20250401.csv b/100700/price/prices-20250401.csv
index 69121d51a22f..305d6dfebb33 100644
--- a/100700/price/prices-20250401.csv
+++ b/100700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160735,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2400,-30,5,-1.23,99781275,41431,46.99,2420,2430,2400,3155,1705,2430,2408.37,1.43,0,-222,2456,2442,2416,2402,2376,2450,2410,44,725,100,1740,5,1,43800000,1051,8.63,0.71,12,0.09,278.00,3360.00,3650,20240522,-34.25,2185,20250409,9.84,2680,-10.45,20250416,2185,9.84,20250409,3650,-34.25,20240522,2185,9.84,20250409,1.41,Y,100700,100,43 억,,625990,N,N,0,N,00,N
+20250424,150744,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2410,-20,5,-0.82,91564235,38012,43.12,2420,2430,2400,3155,1705,2430,2408.82,1.43,0,2025,2456,2442,2416,2402,2376,2450,2410,44,725,100,1740,5,1,43800000,1056,8.67,0.72,12,0.09,278.00,3360.00,3650,20240522,-33.97,2185,20250409,10.30,2680,-10.07,20250416,2185,10.30,20250409,3650,-33.97,20240522,2185,10.30,20250409,1.41,Y,100700,100,43 억,,625990,N,N,0,N,00,N
+20250424,140745,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2405,-25,5,-1.03,69989915,29041,32.94,2420,2430,2400,3155,1705,2430,2410.04,1.43,0,2025,2456,2442,2416,2402,2376,2450,2410,44,725,100,1740,5,1,43800000,1053,8.65,0.72,12,0.07,278.00,3360.00,3650,20240522,-34.11,2185,20250409,10.07,2680,-10.26,20250416,2185,10.07,20250409,3650,-34.11,20240522,2185,10.07,20250409,1.41,Y,100700,100,43 억,,625990,N,N,0,N,00,N
+20250424,130743,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2405,-25,5,-1.03,59965210,24873,28.21,2420,2430,2400,3155,1705,2430,2410.86,1.43,0,2037,2456,2442,2416,2402,2376,2450,2410,44,725,100,1740,5,1,43800000,1053,8.65,0.72,12,0.06,278.00,3360.00,3650,20240522,-34.11,2185,20250409,10.07,2680,-10.26,20250416,2185,10.07,20250409,3650,-34.11,20240522,2185,10.07,20250409,1.41,Y,100700,100,43 억,,625990,N,N,0,N,00,N
+20250424,120742,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2410,-20,5,-0.82,52723780,21863,24.80,2420,2430,2400,3155,1705,2430,2411.55,1.43,0,1732,2456,2442,2416,2402,2376,2450,2410,44,725,100,1740,5,1,43800000,1056,8.67,0.72,12,0.05,278.00,3360.00,3650,20240522,-33.97,2185,20250409,10.30,2680,-10.07,20250416,2185,10.30,20250409,3650,-33.97,20240522,2185,10.30,20250409,1.41,Y,100700,100,43 억,,625990,N,N,0,N,00,N
+20250424,110743,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2405,-25,5,-1.03,52090015,21600,24.50,2420,2430,2400,3155,1705,2430,2411.57,1.43,0,1736,2456,2442,2416,2402,2376,2450,2410,44,725,100,1740,5,1,43800000,1053,8.65,0.72,12,0.05,278.00,3360.00,3650,20240522,-34.11,2185,20250409,10.07,2680,-10.26,20250416,2185,10.07,20250409,3650,-34.11,20240522,2185,10.07,20250409,1.41,Y,100700,100,43 억,,625990,N,N,0,N,00,N
+20250424,100743,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2420,-10,5,-0.41,30873205,12789,14.51,2420,2430,2400,3155,1705,2430,2414.04,1.43,0,2626,2456,2442,2416,2402,2376,2450,2410,44,725,100,1740,5,1,43800000,1060,8.71,0.72,12,0.03,278.00,3360.00,3650,20240522,-33.70,2185,20250409,10.76,2680,-9.70,20250416,2185,10.76,20250409,3650,-33.70,20240522,2185,10.76,20250409,1.41,Y,100700,100,43 억,,625990,N,N,0,N,00,N
+20250424,090748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2415,-15,5,-0.62,10843750,4483,5.08,2420,2420,2415,3155,1705,2430,2418.86,1.43,0,1932,2456,2442,2416,2402,2376,2450,2410,44,725,100,1740,5,1,43800000,1058,8.69,0.72,12,0.01,278.00,3360.00,3650,20240522,-33.84,2185,20250409,10.53,2680,-9.89,20250416,2185,10.53,20250409,3650,-33.84,20240522,2185,10.53,20250409,1.41,Y,100700,100,43 억,,625990,N,N,0,N,00,N
 20250423,160728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2430,35,2,1.46,210644106,87255,106.91,2420,2430,2390,3110,1680,2395,2414.12,1.38,0,21402,2448,2421,2403,2376,2358,2417,2372,44,715,100,1720,5,1,43800000,1064,8.74,0.72,12,0.20,278.00,3360.00,3650,20240522,-33.42,2185,20250409,11.21,2680,-9.33,20250416,2185,11.21,20250409,3650,-33.42,20240522,2185,11.21,20250409,1.50,Y,100700,100,43 억,,604532,N,N,0,N,00,N
 20250423,150742,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2420,25,2,1.04,198743216,82353,100.90,2420,2430,2390,3110,1680,2395,2413.31,1.38,0,20479,2448,2421,2403,2376,2358,2417,2372,44,715,100,1720,5,1,43800000,1060,8.71,0.72,12,0.19,278.00,3360.00,3650,20240522,-33.70,2185,20250409,10.76,2680,-9.70,20250416,2185,10.76,20250409,3650,-33.70,20240522,2185,10.76,20250409,1.50,Y,100700,100,43 억,,604532,N,N,0,N,00,N
 20250423,140741,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2415,20,2,0.84,160038651,66350,81.30,2420,2430,2390,3110,1680,2395,2412.04,1.38,0,15550,2448,2421,2403,2376,2358,2417,2372,44,715,100,1720,5,1,43800000,1058,8.69,0.72,12,0.15,278.00,3360.00,3650,20240522,-33.84,2185,20250409,10.53,2680,-9.89,20250416,2185,10.53,20250409,3650,-33.84,20240522,2185,10.53,20250409,1.50,Y,100700,100,43 억,,604532,N,N,0,N,00,N
diff --git a/100790/price/prices-20250401.csv b/100790/price/prices-20250401.csv
index ce5d654a63e3..2236e8f70b3d 100644
--- a/100790/price/prices-20250401.csv
+++ b/100790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160735,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5280,-170,5,-3.12,2955207975,555950,46.89,5450,5500,5160,7080,3820,5450,5315.60,1.11,0,42495,5790,5620,5520,5350,5250,5570,5300,550,1630,1000,3480,10,1,53124634,2805,33.00,0.80,12,1.05,160.00,6625.00,7290,20241114,-27.57,4170,20250409,26.62,5840,-9.59,20250422,4170,26.62,20250409,7290,-27.57,20241114,4170,26.62,20250409,2.13,Y,100790,1000,550 억,,587603,N,N,27528,N,00,N
+20250424,150744,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5200,-250,5,-4.59,2820695125,530306,44.73,5450,5500,5160,7080,3820,5450,5319.00,1.11,0,51458,5790,5620,5520,5350,5250,5570,5300,550,1630,1000,3480,10,1,53124634,2762,32.50,0.78,12,1.00,160.00,6625.00,7290,20241114,-28.67,4170,20250409,24.70,5840,-10.96,20250422,4170,24.70,20250409,7290,-28.67,20241114,4170,24.70,20250409,2.13,Y,100790,1000,550 억,,587603,N,N,24422,N,00,N
+20250424,140745,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5240,-210,5,-3.85,2514832955,471600,39.78,5450,5500,5160,7080,3820,5450,5332.56,1.11,0,41457,5790,5620,5520,5350,5250,5570,5300,550,1630,1000,3480,10,1,53124634,2784,32.75,0.79,12,0.89,160.00,6625.00,7290,20241114,-28.12,4170,20250409,25.66,5840,-10.27,20250422,4170,25.66,20250409,7290,-28.12,20241114,4170,25.66,20250409,2.13,Y,100790,1000,550 억,,587603,N,N,24422,N,00,N
+20250424,130744,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5280,-170,5,-3.12,2018979875,377012,31.80,5450,5500,5220,7080,3820,5450,5355.21,1.11,0,33634,5790,5620,5520,5350,5250,5570,5300,550,1630,1000,3480,10,1,53124634,2805,33.00,0.80,12,0.71,160.00,6625.00,7290,20241114,-27.57,4170,20250409,26.62,5840,-9.59,20250422,4170,26.62,20250409,7290,-27.57,20241114,4170,26.62,20250409,2.13,Y,100790,1000,550 억,,587603,N,N,24422,N,00,N
+20250424,120742,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5240,-210,5,-3.85,1927167865,359581,30.33,5450,5500,5220,7080,3820,5450,5359.48,1.11,0,38178,5790,5620,5520,5350,5250,5570,5300,550,1630,1000,3480,10,1,53124634,2784,32.75,0.79,12,0.68,160.00,6625.00,7290,20241114,-28.12,4170,20250409,25.66,5840,-10.27,20250422,4170,25.66,20250409,7290,-28.12,20241114,4170,25.66,20250409,2.13,Y,100790,1000,550 억,,587603,N,N,24422,N,00,N
+20250424,110743,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5270,-180,5,-3.30,1728233635,321683,27.13,5450,5500,5250,7080,3820,5450,5372.47,1.11,0,34285,5790,5620,5520,5350,5250,5570,5300,550,1630,1000,3480,10,1,53124634,2800,32.94,0.80,12,0.61,160.00,6625.00,7290,20241114,-27.71,4170,20250409,26.38,5840,-9.76,20250422,4170,26.38,20250409,7290,-27.71,20241114,4170,26.38,20250409,2.13,Y,100790,1000,550 억,,587603,N,N,24422,N,00,N
+20250424,100743,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5330,-120,5,-2.20,1158932260,214103,18.06,5450,5500,5300,7080,3820,5450,5412.97,1.11,0,29084,5790,5620,5520,5350,5250,5570,5300,550,1630,1000,3480,10,1,53124634,2832,33.31,0.80,12,0.40,160.00,6625.00,7290,20241114,-26.89,4170,20250409,27.82,5840,-8.73,20250422,4170,27.82,20250409,7290,-26.89,20241114,4170,27.82,20250409,2.13,Y,100790,1000,550 억,,587603,N,N,24422,N,00,N
+20250424,090748,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5430,-20,5,-0.37,307631200,56796,4.79,5450,5490,5340,7080,3820,5450,5416.42,1.11,0,8250,5790,5620,5520,5350,5250,5570,5300,550,1630,1000,3480,10,1,53124634,2885,33.94,0.82,12,0.11,160.00,6625.00,7290,20241114,-25.51,4170,20250409,30.22,5840,-7.02,20250422,4170,30.22,20250409,7290,-25.51,20241114,4170,30.22,20250409,2.13,Y,100790,1000,550 억,,587603,N,N,24422,N,00,N
 20250423,160728,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5450,200,2,3.81,6592639775,1185631,64.13,5530,5690,5420,6820,3680,5250,5560.46,1.14,0,-31631,6096,5672,5416,4992,4736,5545,4865,550,1570,1000,3360,10,1,53124634,2895,34.06,0.82,12,2.23,160.00,6625.00,7290,20241114,-25.24,4170,20250409,30.70,5840,-6.68,20250422,4170,30.70,20250409,7290,-25.24,20241114,4170,30.70,20250409,2.18,Y,100790,1000,550 억,,607884,N,N,24422,N,00,N
 20250423,150743,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5470,220,2,4.19,6423398485,1154570,62.45,5530,5690,5420,6820,3680,5250,5563.46,1.14,0,-40173,6096,5672,5416,4992,4736,5545,4865,550,1570,1000,3360,10,1,53124634,2906,34.19,0.83,12,2.17,160.00,6625.00,7290,20241114,-24.97,4170,20250409,31.18,5840,-6.34,20250422,4170,31.18,20250409,7290,-24.97,20241114,4170,31.18,20250409,2.18,Y,100790,1000,550 억,,607884,N,N,51075,N,00,N
 20250423,140741,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,5510,260,2,4.95,5950672125,1068521,57.79,5530,5690,5430,6820,3680,5250,5569.07,1.14,0,-48768,6096,5672,5416,4992,4736,5545,4865,550,1570,1000,3360,10,1,53124634,2927,34.44,0.83,12,2.01,160.00,6625.00,7290,20241114,-24.42,4170,20250409,32.13,5840,-5.65,20250422,4170,32.13,20250409,7290,-24.42,20241114,4170,32.13,20250409,2.18,Y,100790,1000,550 억,,607884,N,N,51075,N,00,N
diff --git a/100840/price/prices-20250401.csv b/100840/price/prices-20250401.csv
index 09fe59b00712..d088c09c8548 100644
--- a/100840/price/prices-20250401.csv
+++ b/100840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160735,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,37300,1300,2,3.61,3870230950,104906,68.32,36200,37500,35600,46800,25200,36000,36892.18,3.51,0,11784,38233,37116,36233,35116,34233,36675,34675,103,10800,500,25920,50,1,20680783,7714,22.27,2.41,12,0.51,1675.00,15498.00,38400,20250306,-2.86,9450,20240530,294.71,38400,-2.86,20250306,21250,75.53,20250103,38400,-2.86,20250306,9450,294.71,20240530,1.57,Y,100840,500,103 억,,726116,N,N,7522,N,00,N
+20250424,150745,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,37300,1300,2,3.61,3448444700,93609,60.96,36200,37500,35600,46800,25200,36000,36838.82,3.51,0,12185,38233,37116,36233,35116,34233,36675,34675,103,10800,500,25920,50,1,20680783,7714,22.27,2.41,12,0.45,1675.00,15498.00,38400,20250306,-2.86,9450,20240530,294.71,38400,-2.86,20250306,21250,75.53,20250103,38400,-2.86,20250306,9450,294.71,20240530,1.57,Y,100840,500,103 억,,726116,N,N,3213,N,00,N
+20250424,140745,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36700,700,2,1.94,1900053875,51900,33.80,36200,37100,35600,46800,25200,36000,36609.90,3.51,0,3441,38233,37116,36233,35116,34233,36675,34675,103,10800,500,25920,50,1,20680783,7590,21.91,2.37,12,0.25,1675.00,15498.00,38400,20250306,-4.43,9450,20240530,288.36,38400,-4.43,20250306,21250,72.71,20250103,38400,-4.43,20250306,9450,288.36,20240530,1.57,Y,100840,500,103 억,,726116,N,N,3213,N,00,N
+20250424,130744,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36550,550,2,1.53,1711356125,46743,30.44,36200,37100,35600,46800,25200,36000,36612.03,3.51,0,3028,38233,37116,36233,35116,34233,36675,34675,103,10800,500,25920,50,1,20680783,7559,21.82,2.36,12,0.23,1675.00,15498.00,38400,20250306,-4.82,9450,20240530,286.77,38400,-4.82,20250306,21250,72.00,20250103,38400,-4.82,20250306,9450,286.77,20240530,1.57,Y,100840,500,103 억,,726116,N,N,3213,N,00,N
+20250424,120743,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36500,500,2,1.39,1627039550,44433,28.94,36200,37100,35600,46800,25200,36000,36617.82,3.51,0,3474,38233,37116,36233,35116,34233,36675,34675,103,10800,500,25920,50,1,20680783,7548,21.79,2.36,12,0.21,1675.00,15498.00,38400,20250306,-4.95,9450,20240530,286.24,38400,-4.95,20250306,21250,71.76,20250103,38400,-4.95,20250306,9450,286.24,20240530,1.57,Y,100840,500,103 억,,726116,N,N,3213,N,00,N
+20250424,110743,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36500,500,2,1.39,1515399300,41377,26.95,36200,37100,35600,46800,25200,36000,36624.19,3.51,0,3619,38233,37116,36233,35116,34233,36675,34675,103,10800,500,25920,50,1,20680783,7548,21.79,2.36,12,0.20,1675.00,15498.00,38400,20250306,-4.95,9450,20240530,286.24,38400,-4.95,20250306,21250,71.76,20250103,38400,-4.95,20250306,9450,286.24,20240530,1.57,Y,100840,500,103 억,,726116,N,N,3213,N,00,N
+20250424,100743,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36650,650,2,1.81,1094554400,29830,19.43,36200,37100,35600,46800,25200,36000,36693.07,3.51,0,3386,38233,37116,36233,35116,34233,36675,34675,103,10800,500,25920,50,1,20680783,7580,21.88,2.36,12,0.14,1675.00,15498.00,38400,20250306,-4.56,9450,20240530,287.83,38400,-4.56,20250306,21250,72.47,20250103,38400,-4.56,20250306,9450,287.83,20240530,1.57,Y,100840,500,103 억,,726116,N,N,3213,N,00,N
+20250424,090748,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35750,-250,5,-0.69,93780550,2606,1.70,36200,36400,35600,46800,25200,36000,35986.40,3.51,0,-361,38233,37116,36233,35116,34233,36675,34675,103,10800,500,25920,50,1,20680783,7393,21.34,2.31,12,0.01,1675.00,15498.00,38400,20250306,-6.90,9450,20240530,278.31,38400,-6.90,20250306,21250,68.24,20250103,38400,-6.90,20250306,9450,278.31,20240530,1.57,Y,100840,500,103 억,,726116,N,N,3213,N,00,N
 20250423,160728,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36000,-1100,5,-2.96,5548186875,153556,55.87,37150,37350,35350,48200,26000,37100,36131.36,3.65,0,-37346,40133,38616,36083,34566,32033,39375,35325,103,11100,500,26710,50,1,20680783,7445,21.49,2.32,12,0.74,1675.00,15498.00,38400,20250306,-6.25,9450,20240530,280.95,38400,-6.25,20250306,21250,69.41,20250103,38400,-6.25,20250306,9450,280.95,20240530,1.60,Y,100840,500,103 억,,754582,N,N,3213,N,00,N
 20250423,150743,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,35500,-1600,5,-4.31,5053616325,139792,50.86,37150,37350,35350,48200,26000,37100,36150.97,3.65,0,-34115,40133,38616,36083,34566,32033,39375,35325,103,11100,500,26710,50,1,20680783,7342,21.19,2.29,12,0.68,1675.00,15498.00,38400,20250306,-7.55,9450,20240530,275.66,38400,-7.55,20250306,21250,67.06,20250103,38400,-7.55,20250306,9450,275.66,20240530,1.60,Y,100840,500,103 억,,754582,N,N,8162,N,00,N
 20250423,140742,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,36050,-1050,5,-2.83,3726003475,102530,37.30,37150,37350,36000,48200,26000,37100,36340.62,3.65,0,-21749,40133,38616,36083,34566,32033,39375,35325,103,11100,500,26710,50,1,20680783,7455,21.52,2.33,12,0.50,1675.00,15498.00,38400,20250306,-6.12,9450,20240530,281.48,38400,-6.12,20250306,21250,69.65,20250103,38400,-6.12,20250306,9450,281.48,20240530,1.60,Y,100840,500,103 억,,754582,N,N,8162,N,00,N
diff --git a/101000/price/prices-20250401.csv b/101000/price/prices-20250401.csv
index 336969ce6981..31dc313f5584 100644
--- a/101000/price/prices-20250401.csv
+++ b/101000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,20,2,0.87,522366105,229249,40.55,2305,2335,2205,2995,1615,2305,2278.60,1.60,0,5080,2498,2401,2313,2216,2128,2357,2172,166,690,500,1560,5,1,33271802,774,-13.36,1.98,12,0.69,-174.00,1175.00,3025,20240527,-23.14,1555,20250123,49.52,2650,-12.26,20250210,1555,49.52,20250123,3025,-23.14,20240527,1555,49.52,20250123,1.47,Y,101000,500,166 억,,531414,N,N,7789,N,00,N
+20250424,150745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,-5,5,-0.22,480916280,211324,37.38,2305,2335,2205,2995,1615,2305,2275.73,1.60,0,5573,2498,2401,2313,2216,2128,2357,2172,166,690,500,1560,5,1,33271802,765,-13.22,1.96,12,0.64,-174.00,1175.00,3025,20240527,-23.97,1555,20250123,47.91,2650,-13.21,20250210,1555,47.91,20250123,3025,-23.97,20240527,1555,47.91,20250123,1.47,Y,101000,500,166 억,,531414,N,N,7825,N,00,N
+20250424,140746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,0,3,0.00,443515500,194996,34.49,2305,2335,2205,2995,1615,2305,2274.49,1.60,0,-434,2498,2401,2313,2216,2128,2357,2172,166,690,500,1560,5,1,33271802,767,-13.25,1.96,12,0.59,-174.00,1175.00,3025,20240527,-23.80,1555,20250123,48.23,2650,-13.02,20250210,1555,48.23,20250123,3025,-23.80,20240527,1555,48.23,20250123,1.47,Y,101000,500,166 억,,531414,N,N,7825,N,00,N
+20250424,130744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,10,2,0.43,358119710,157583,27.87,2305,2335,2205,2995,1615,2305,2272.58,1.60,0,-6311,2498,2401,2313,2216,2128,2357,2172,166,690,500,1560,5,1,33271802,770,-13.30,1.97,12,0.47,-174.00,1175.00,3025,20240527,-23.47,1555,20250123,48.87,2650,-12.64,20250210,1555,48.87,20250123,3025,-23.47,20240527,1555,48.87,20250123,1.47,Y,101000,500,166 억,,531414,N,N,7825,N,00,N
+20250424,120743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,5,2,0.22,298335430,131872,23.32,2305,2330,2205,2995,1615,2305,2262.31,1.60,0,-3157,2498,2401,2313,2216,2128,2357,2172,166,690,500,1560,5,1,33271802,769,-13.28,1.97,12,0.40,-174.00,1175.00,3025,20240527,-23.64,1555,20250123,48.55,2650,-12.83,20250210,1555,48.55,20250123,3025,-23.64,20240527,1555,48.55,20250123,1.47,Y,101000,500,166 억,,531414,N,N,7825,N,00,N
+20250424,110743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,-25,5,-1.08,260259850,115213,20.38,2305,2330,2205,2995,1615,2305,2258.95,1.60,0,-9647,2498,2401,2313,2216,2128,2357,2172,166,690,500,1560,5,1,33271802,759,-13.10,1.94,12,0.35,-174.00,1175.00,3025,20240527,-24.63,1555,20250123,46.62,2650,-13.96,20250210,1555,46.62,20250123,3025,-24.63,20240527,1555,46.62,20250123,1.47,Y,101000,500,166 억,,531414,N,N,7825,N,00,N
+20250424,100743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2245,-60,5,-2.60,191158315,84688,14.98,2305,2330,2205,2995,1615,2305,2257.21,1.60,0,-21966,2498,2401,2313,2216,2128,2357,2172,166,690,500,1560,5,1,33271802,747,-12.90,1.91,12,0.25,-174.00,1175.00,3025,20240527,-25.79,1555,20250123,44.37,2650,-15.28,20250210,1555,44.37,20250123,3025,-25.79,20240527,1555,44.37,20250123,1.47,Y,101000,500,166 억,,531414,N,N,7825,N,00,N
+20250424,090748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2255,-50,5,-2.17,30879835,13529,2.39,2305,2330,2255,2995,1615,2305,2282.49,1.60,0,-7201,2498,2401,2313,2216,2128,2357,2172,166,690,500,1560,5,1,33271802,750,-12.96,1.92,12,0.04,-174.00,1175.00,3025,20240527,-25.45,1555,20250123,45.02,2650,-14.91,20250210,1555,45.02,20250123,3025,-25.45,20240527,1555,45.02,20250123,1.47,Y,101000,500,166 억,,531414,N,N,7825,N,00,N
 20250423,160729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,40,2,1.77,1308109682,565045,148.91,2320,2410,2225,2940,1590,2265,2315.07,1.48,0,38726,2411,2337,2281,2207,2151,2375,2245,166,675,500,1540,5,1,33271802,767,-13.25,1.96,12,1.70,-174.00,1175.00,3025,20240527,-23.80,1555,20250123,48.23,2650,-13.02,20250210,1555,48.23,20250123,3025,-23.80,20240527,1555,48.23,20250123,1.22,Y,101000,500,166 억,,492992,N,N,7825,N,00,N
 20250423,150743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,20,2,0.88,1264295717,545879,143.86,2320,2410,2225,2940,1590,2265,2316.09,1.48,0,42198,2411,2337,2281,2207,2151,2375,2245,166,675,500,1540,5,1,33271802,760,-13.13,1.94,12,1.64,-174.00,1175.00,3025,20240527,-24.46,1555,20250123,46.95,2650,-13.77,20250210,1555,46.95,20250123,3025,-24.46,20240527,1555,46.95,20250123,1.22,Y,101000,500,166 억,,492992,N,N,6470,N,00,N
 20250423,140742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2225,-40,5,-1.77,1191558892,513800,135.40,2320,2410,2225,2940,1590,2265,2319.13,1.48,0,33711,2411,2337,2281,2207,2151,2375,2245,166,675,500,1540,5,1,33271802,740,-12.79,1.89,12,1.54,-174.00,1175.00,3025,20240527,-26.45,1555,20250123,43.09,2650,-16.04,20250210,1555,43.09,20250123,3025,-26.45,20240527,1555,43.09,20250123,1.22,Y,101000,500,166 억,,492992,N,N,6470,N,00,N
diff --git a/101140/price/prices-20250401.csv b/101140/price/prices-20250401.csv
index 0240c73c93aa..3006a5a0244e 100644
--- a/101140/price/prices-20250401.csv
+++ b/101140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160736,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6950,-240,5,-3.34,63170120,8956,32.90,7190,7210,6950,9340,5040,7190,7057.20,0.65,0,-2878,7610,7400,7100,6890,6590,7250,6740,50,2150,500,4310,10,1,10044216,698,4.33,0.43,12,0.09,1605.00,16156.00,12410,20250110,-44.00,585,20240415,1088.03,12410,-44.00,20250110,4395,58.13,20250217,12410,-44.00,20250110,4395,58.13,20250217,0.00,Y,101140,500,50 억,,65174,N,N,14,N,00,N
+20250424,150745,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7000,-190,5,-2.64,50610470,7155,26.28,7190,7210,7000,9340,5040,7190,7073.44,0.65,0,-2485,7610,7400,7100,6890,6590,7250,6740,50,2150,500,4310,10,1,10044216,703,4.36,0.43,12,0.07,1605.00,16156.00,12410,20250110,-43.59,585,20240415,1096.58,12410,-43.59,20250110,4395,59.27,20250217,12410,-43.59,20250110,4395,59.27,20250217,0.00,Y,101140,500,50 억,,65174,N,N,14,N,00,N
+20250424,140746,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7020,-170,5,-2.36,44869920,6337,23.28,7190,7210,7000,9340,5040,7190,7080.62,0.65,0,-2175,7610,7400,7100,6890,6590,7250,6740,50,2150,500,4310,10,1,10044216,705,4.37,0.43,12,0.06,1605.00,16156.00,12410,20250110,-43.43,585,20240415,1100.00,12410,-43.43,20250110,4395,59.73,20250217,12410,-43.43,20250110,4395,59.73,20250217,0.00,Y,101140,500,50 억,,65174,N,N,14,N,00,N
+20250424,130744,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7050,-140,5,-1.95,42193500,5957,21.88,7190,7210,7000,9340,5040,7190,7083.01,0.65,0,-1889,7610,7400,7100,6890,6590,7250,6740,50,2150,500,4310,10,1,10044216,708,4.39,0.44,12,0.06,1605.00,16156.00,12410,20250110,-43.19,585,20240415,1105.13,12410,-43.19,20250110,4395,60.41,20250217,12410,-43.19,20250110,4395,60.41,20250217,0.00,Y,101140,500,50 억,,65174,N,N,14,N,00,N
+20250424,120743,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7060,-130,5,-1.81,34805630,4910,18.03,7190,7210,7010,9340,5040,7190,7088.72,0.65,0,-1489,7610,7400,7100,6890,6590,7250,6740,50,2150,500,4310,10,1,10044216,709,4.40,0.44,12,0.05,1605.00,16156.00,12410,20250110,-43.11,585,20240415,1106.84,12410,-43.11,20250110,4395,60.64,20250217,12410,-43.11,20250110,4395,60.64,20250217,0.00,Y,101140,500,50 억,,65174,N,N,14,N,00,N
+20250424,110744,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7060,-130,5,-1.81,33100640,4669,17.15,7190,7210,7010,9340,5040,7190,7089.45,0.65,0,-1405,7610,7400,7100,6890,6590,7250,6740,50,2150,500,4310,10,1,10044216,709,4.40,0.44,12,0.05,1605.00,16156.00,12410,20250110,-43.11,585,20240415,1106.84,12410,-43.11,20250110,4395,60.64,20250217,12410,-43.11,20250110,4395,60.64,20250217,0.00,Y,101140,500,50 억,,65174,N,N,14,N,00,N
+20250424,100744,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7040,-150,5,-2.09,20647880,2922,10.73,7190,7190,7020,9340,5040,7190,7066.35,0.65,0,-831,7610,7400,7100,6890,6590,7250,6740,50,2150,500,4310,10,1,10044216,707,4.39,0.44,12,0.03,1605.00,16156.00,12410,20250110,-43.27,585,20240415,1103.42,12410,-43.27,20250110,4395,60.18,20250217,12410,-43.27,20250110,4395,60.18,20250217,0.00,Y,101140,500,50 억,,65174,N,N,14,N,00,N
+20250424,090749,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7110,-80,5,-1.11,888450,124,0.46,7190,7190,7110,9340,5040,7190,7164.92,0.65,0,-114,7610,7400,7100,6890,6590,7250,6740,50,2150,500,4310,10,1,10044216,714,4.43,0.44,12,0.00,1605.00,16156.00,12410,20250110,-42.71,585,20240415,1115.38,12410,-42.71,20250110,4395,61.77,20250217,12410,-42.71,20250110,4395,61.77,20250217,0.00,Y,101140,500,50 억,,65174,N,N,14,N,00,N
 20250423,160729,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7190,-10,5,-0.14,192573855,27223,141.83,7310,7310,6800,9360,5040,7200,7073.92,0.66,0,-1699,7373,7286,7193,7106,7013,7330,7150,50,2160,500,4320,10,1,10044216,722,4.48,0.45,12,0.27,1605.00,16156.00,12410,20250110,-42.06,585,20240412,1129.06,12410,-42.06,20250110,4395,63.59,20250217,12410,-42.06,20250110,4395,63.59,20250217,0.00,Y,101140,500,50 억,,66747,N,N,14,N,00,N
 20250423,150743,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7090,-110,5,-1.53,184595975,26099,135.97,7310,7310,6800,9360,5040,7200,7072.91,0.66,0,-1770,7373,7286,7193,7106,7013,7330,7150,50,2160,500,4320,10,1,10044216,712,4.42,0.44,12,0.26,1605.00,16156.00,12410,20250110,-42.87,585,20240412,1111.97,12410,-42.87,20250110,4395,61.32,20250217,12410,-42.87,20250110,4395,61.32,20250217,0.00,Y,101140,500,50 억,,66747,N,N,47,N,00,N
 20250423,140742,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7160,-40,5,-0.56,166904635,23621,123.06,7310,7310,6800,9360,5040,7200,7065.94,0.66,0,-1332,7373,7286,7193,7106,7013,7330,7150,50,2160,500,4320,10,1,10044216,719,4.46,0.44,12,0.24,1605.00,16156.00,12410,20250110,-42.30,585,20240412,1123.93,12410,-42.30,20250110,4395,62.91,20250217,12410,-42.30,20250110,4395,62.91,20250217,0.00,Y,101140,500,50 억,,66747,N,N,47,N,00,N
diff --git a/101160/price/prices-20250401.csv b/101160/price/prices-20250401.csv
index 7a201ba97356..6c0545669c58 100644
--- a/101160/price/prices-20250401.csv
+++ b/101160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160736,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18270,20,2,0.11,878888730,48186,86.88,18260,18340,17940,23700,12780,18250,18239.50,5.23,0,-4470,18423,18336,18193,18106,17963,18380,18150,83,5450,500,13500,10,1,16510993,3017,4.64,0.98,12,0.29,3939.00,18623.00,26050,20240820,-29.87,14710,20241210,24.20,20600,-11.31,20250321,15500,17.87,20250203,26050,-29.87,20240820,14710,24.20,20241210,2.07,Y,101160,500,82 억,,863211,N,N,3048,N,00,N
+20250424,150745,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18260,10,2,0.05,851744300,46697,84.20,18260,18340,17940,23700,12780,18250,18239.81,5.23,0,-3925,18423,18336,18193,18106,17963,18380,18150,83,5450,500,13500,10,1,16510993,3015,4.64,0.98,12,0.28,3939.00,18623.00,26050,20240820,-29.90,14710,20241210,24.13,20600,-11.36,20250321,15500,17.81,20250203,26050,-29.90,20240820,14710,24.13,20241210,2.07,Y,101160,500,82 억,,863211,N,N,4461,N,00,N
+20250424,140746,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18320,70,2,0.38,761874310,41782,75.34,18260,18340,17940,23700,12780,18250,18234.51,5.23,0,-1975,18423,18336,18193,18106,17963,18380,18150,83,5450,500,13500,10,1,16510993,3025,4.65,0.98,12,0.25,3939.00,18623.00,26050,20240820,-29.67,14710,20241210,24.54,20600,-11.07,20250321,15500,18.19,20250203,26050,-29.67,20240820,14710,24.54,20241210,2.07,Y,101160,500,82 억,,863211,N,N,4461,N,00,N
+20250424,130745,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18290,40,2,0.22,670637730,36797,66.35,18260,18340,17940,23700,12780,18250,18225.34,5.23,0,-141,18423,18336,18193,18106,17963,18380,18150,83,5450,500,13500,10,1,16510993,3020,4.64,0.98,12,0.22,3939.00,18623.00,26050,20240820,-29.79,14710,20241210,24.34,20600,-11.21,20250321,15500,18.00,20250203,26050,-29.79,20240820,14710,24.34,20241210,2.07,Y,101160,500,82 억,,863211,N,N,4461,N,00,N
+20250424,120743,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18290,40,2,0.22,529483050,29079,52.43,18260,18340,17940,23700,12780,18250,18208.43,5.23,0,4206,18423,18336,18193,18106,17963,18380,18150,83,5450,500,13500,10,1,16510993,3020,4.64,0.98,12,0.18,3939.00,18623.00,26050,20240820,-29.79,14710,20241210,24.34,20600,-11.21,20250321,15500,18.00,20250203,26050,-29.79,20240820,14710,24.34,20241210,2.07,Y,101160,500,82 억,,863211,N,N,4461,N,00,N
+20250424,110744,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18260,10,2,0.05,360240020,19816,35.73,18260,18330,17940,23700,12780,18250,18179.25,5.23,0,1022,18423,18336,18193,18106,17963,18380,18150,83,5450,500,13500,10,1,16510993,3015,4.64,0.98,12,0.12,3939.00,18623.00,26050,20240820,-29.90,14710,20241210,24.13,20600,-11.36,20250321,15500,17.81,20250203,26050,-29.90,20240820,14710,24.13,20241210,2.07,Y,101160,500,82 억,,863211,N,N,4461,N,00,N
+20250424,100744,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18260,10,2,0.05,253680350,13971,25.19,18260,18330,17940,23700,12780,18250,18157.64,5.23,0,1638,18423,18336,18193,18106,17963,18380,18150,83,5450,500,13500,10,1,16510993,3015,4.64,0.98,12,0.08,3939.00,18623.00,26050,20240820,-29.90,14710,20241210,24.13,20600,-11.36,20250321,15500,17.81,20250203,26050,-29.90,20240820,14710,24.13,20241210,2.07,Y,101160,500,82 억,,863211,N,N,4461,N,00,N
+20250424,090749,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18210,-40,5,-0.22,49384960,2709,4.88,18260,18280,18170,23700,12780,18250,18229.96,5.23,0,-437,18423,18336,18193,18106,17963,18380,18150,83,5450,500,13500,10,1,16510993,3007,4.62,0.98,12,0.02,3939.00,18623.00,26050,20240820,-30.10,14710,20241210,23.79,20600,-11.60,20250321,15500,17.48,20250203,26050,-30.10,20240820,14710,23.79,20241210,2.07,Y,101160,500,82 억,,863211,N,N,4461,N,00,N
 20250423,160729,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18250,420,2,2.36,1007944875,55460,135.12,18100,18280,18050,23150,12490,17830,18174.27,5.24,0,-1881,18116,17972,17736,17592,17356,18045,17665,83,5320,500,13190,10,1,16510993,3013,4.63,0.98,12,0.34,3939.00,18623.00,26050,20240820,-29.94,14710,20241210,24.07,20600,-11.41,20250321,15500,17.74,20250203,26050,-29.94,20240820,14710,24.07,20241210,2.11,Y,101160,500,82 억,,864956,N,N,4460,N,00,N
 20250423,150744,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18250,420,2,2.36,932424155,51322,125.04,18100,18270,18050,23150,12490,17830,18168.12,5.24,0,-1759,18116,17972,17736,17592,17356,18045,17665,83,5320,500,13190,10,1,16510993,3013,4.63,0.98,12,0.31,3939.00,18623.00,26050,20240820,-29.94,14710,20241210,24.07,20600,-11.41,20250321,15500,17.74,20250203,26050,-29.94,20240820,14710,24.07,20241210,2.11,Y,101160,500,82 억,,864956,N,N,6430,N,00,N
 20250423,140743,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,18200,370,2,2.08,780628405,42995,104.75,18100,18270,18050,23150,12490,17830,18156.26,5.24,0,-946,18116,17972,17736,17592,17356,18045,17665,83,5320,500,13190,10,1,16510993,3005,4.62,0.98,12,0.26,3939.00,18623.00,26050,20240820,-30.13,14710,20241210,23.73,20600,-11.65,20250321,15500,17.42,20250203,26050,-30.13,20240820,14710,23.73,20241210,2.11,Y,101160,500,82 억,,864956,N,N,6430,N,00,N
diff --git a/101170/price/prices-20250401.csv b/101170/price/prices-20250401.csv
index f0780c452689..f5ae201c2186 100644
--- a/101170/price/prices-20250401.csv
+++ b/101170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,-90,5,-1.67,926369005,175926,56.84,5350,5370,5170,7000,3780,5390,5265.45,1.98,0,33994,5723,5556,5423,5256,5123,5490,5190,68,1610,500,3880,10,1,13500000,716,-9.22,0.87,12,1.30,-575.00,6068.00,9070,20240607,-41.57,3965,20241209,33.67,6500,-18.46,20250305,4475,18.44,20250409,9070,-41.57,20240607,3965,33.67,20241209,3.52,Y,101170,500,67 억,,267505,N,N,5734,N,00,N
+20250424,150746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,-70,5,-1.30,887395760,168570,54.46,5350,5370,5170,7000,3780,5390,5264.11,1.98,0,34489,5723,5556,5423,5256,5123,5490,5190,68,1610,500,3880,10,1,13500000,718,-9.25,0.88,12,1.25,-575.00,6068.00,9070,20240607,-41.35,3965,20241209,34.17,6500,-18.15,20250305,4475,18.88,20250409,9070,-41.35,20240607,3965,34.17,20241209,3.52,Y,101170,500,67 억,,267505,N,N,11547,N,00,N
+20250424,140746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,-110,5,-2.04,787978860,149850,48.41,5350,5370,5170,7000,3780,5390,5258.28,1.98,0,36193,5723,5556,5423,5256,5123,5490,5190,68,1610,500,3880,10,1,13500000,713,-9.18,0.87,12,1.11,-575.00,6068.00,9070,20240607,-41.79,3965,20241209,33.17,6500,-18.77,20250305,4475,17.99,20250409,9070,-41.79,20240607,3965,33.17,20241209,3.52,Y,101170,500,67 억,,267505,N,N,11547,N,00,N
+20250424,130745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,-120,5,-2.23,739057810,140575,45.42,5350,5370,5170,7000,3780,5390,5257.20,1.98,0,33419,5723,5556,5423,5256,5123,5490,5190,68,1610,500,3880,10,1,13500000,711,-9.17,0.87,12,1.04,-575.00,6068.00,9070,20240607,-41.90,3965,20241209,32.91,6500,-18.92,20250305,4475,17.77,20250409,9070,-41.90,20240607,3965,32.91,20241209,3.52,Y,101170,500,67 억,,267505,N,N,11547,N,00,N
+20250424,120744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,-120,5,-2.23,688859380,131056,42.34,5350,5370,5170,7000,3780,5390,5256.02,1.98,0,37449,5723,5556,5423,5256,5123,5490,5190,68,1610,500,3880,10,1,13500000,711,-9.17,0.87,12,0.97,-575.00,6068.00,9070,20240607,-41.90,3965,20241209,32.91,6500,-18.92,20250305,4475,17.77,20250409,9070,-41.90,20240607,3965,32.91,20241209,3.52,Y,101170,500,67 억,,267505,N,N,11547,N,00,N
+20250424,110744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,-170,5,-3.15,576209685,109663,35.43,5350,5370,5170,7000,3780,5390,5254.12,1.98,0,35472,5723,5556,5423,5256,5123,5490,5190,68,1610,500,3880,10,1,13500000,705,-9.08,0.86,12,0.81,-575.00,6068.00,9070,20240607,-42.45,3965,20241209,31.65,6500,-19.69,20250305,4475,16.65,20250409,9070,-42.45,20240607,3965,31.65,20241209,3.52,Y,101170,500,67 억,,267505,N,N,11547,N,00,N
+20250424,100744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,-150,5,-2.78,462310205,87753,28.35,5350,5370,5220,7000,3780,5390,5268.03,1.98,0,36480,5723,5556,5423,5256,5123,5490,5190,68,1610,500,3880,10,1,13500000,707,-9.11,0.86,12,0.65,-575.00,6068.00,9070,20240607,-42.23,3965,20241209,32.16,6500,-19.38,20250305,4475,17.09,20250409,9070,-42.23,20240607,3965,32.16,20241209,3.52,Y,101170,500,67 억,,267505,N,N,11547,N,00,N
+20250424,090749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,-100,5,-1.86,77000615,14495,4.68,5350,5370,5290,7000,3780,5390,5311.13,1.98,0,2856,5723,5556,5423,5256,5123,5490,5190,68,1610,500,3880,10,1,13500000,714,-9.20,0.87,12,0.11,-575.00,6068.00,9070,20240607,-41.68,3965,20241209,33.42,6500,-18.62,20250305,4475,18.21,20250409,9070,-41.68,20240607,3965,33.42,20241209,3.52,Y,101170,500,67 억,,267505,N,N,11547,N,00,N
 20250423,160730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,0,3,0.00,1662804300,308324,74.88,5400,5590,5290,7000,3780,5390,5393.10,2.16,0,-24439,5716,5552,5226,5062,4736,5635,5145,68,1610,500,3880,10,1,13500000,728,-9.37,0.89,12,2.28,-575.00,6068.00,9070,20240607,-40.57,3965,20241209,35.94,6500,-17.08,20250305,4475,20.45,20250409,9070,-40.57,20240607,3965,35.94,20241209,3.50,Y,101170,500,67 억,,291950,N,N,11547,N,00,N
 20250423,150744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,0,3,0.00,1621454490,300643,73.01,5400,5590,5290,7000,3780,5390,5393.35,2.16,0,-23660,5716,5552,5226,5062,4736,5635,5145,68,1610,500,3880,10,1,13500000,728,-9.37,0.89,12,2.23,-575.00,6068.00,9070,20240607,-40.57,3965,20241209,35.94,6500,-17.08,20250305,4475,20.45,20250409,9070,-40.57,20240607,3965,35.94,20241209,3.50,Y,101170,500,67 억,,291950,N,N,9209,N,00,N
 20250423,140743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,-30,5,-0.56,1548162525,286987,69.70,5400,5590,5290,7000,3780,5390,5394.63,2.16,0,-24939,5716,5552,5226,5062,4736,5635,5145,68,1610,500,3880,10,1,13500000,724,-9.32,0.88,12,2.13,-575.00,6068.00,9070,20240607,-40.90,3965,20241209,35.18,6500,-17.54,20250305,4475,19.78,20250409,9070,-40.90,20240607,3965,35.18,20241209,3.50,Y,101170,500,67 억,,291950,N,N,9209,N,00,N
diff --git a/101240/price/prices-20250401.csv b/101240/price/prices-20250401.csv
index 229cecfcf107..bfacaf693dbb 100644
--- a/101240/price/prices-20250401.csv
+++ b/101240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4395,80,2,1.85,169765276,39041,142.29,4320,4405,4305,5600,3025,4315,4348.29,5.99,0,4842,4405,4360,4320,4275,4235,4340,4255,52,1285,500,3100,5,1,10340947,454,4.91,0.51,12,0.38,896.00,8557.00,6230,20240820,-29.45,3475,20241209,26.47,5330,-17.54,20250307,3790,15.96,20250102,6230,-29.45,20240820,3475,26.47,20241209,2.68,Y,101240,500,51 억,,618964,N,N,0,N,00,N
+20250424,150746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4380,65,2,1.51,158430216,36461,132.89,4320,4390,4305,5600,3025,4315,4345.20,5.99,0,5171,4405,4360,4320,4275,4235,4340,4255,52,1285,500,3100,5,1,10340947,453,4.89,0.51,12,0.35,896.00,8557.00,6230,20240820,-29.70,3475,20241209,26.04,5330,-17.82,20250307,3790,15.57,20250102,6230,-29.70,20240820,3475,26.04,20241209,2.68,Y,101240,500,51 억,,618964,N,N,0,N,00,N
+20250424,140747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4375,60,2,1.39,129153446,29759,108.46,4320,4380,4305,5600,3025,4315,4339.98,5.99,0,2700,4405,4360,4320,4275,4235,4340,4255,52,1285,500,3100,5,1,10340947,452,4.88,0.51,12,0.29,896.00,8557.00,6230,20240820,-29.78,3475,20241209,25.90,5330,-17.92,20250307,3790,15.44,20250102,6230,-29.78,20240820,3475,25.90,20241209,2.68,Y,101240,500,51 억,,618964,N,N,0,N,00,N
+20250424,130745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4350,35,2,0.81,93825756,21674,79.00,4320,4360,4305,5600,3025,4315,4328.95,5.99,0,2507,4405,4360,4320,4275,4235,4340,4255,52,1285,500,3100,5,1,10340947,450,4.85,0.51,12,0.21,896.00,8557.00,6230,20240820,-30.18,3475,20241209,25.18,5330,-18.39,20250307,3790,14.78,20250102,6230,-30.18,20240820,3475,25.18,20241209,2.68,Y,101240,500,51 억,,618964,N,N,0,N,00,N
+20250424,120744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4355,40,2,0.93,84885351,19618,71.50,4320,4355,4305,5600,3025,4315,4326.91,5.99,0,2470,4405,4360,4320,4275,4235,4340,4255,52,1285,500,3100,5,1,10340947,450,4.86,0.51,12,0.19,896.00,8557.00,6230,20240820,-30.10,3475,20241209,25.32,5330,-18.29,20250307,3790,14.91,20250102,6230,-30.10,20240820,3475,25.32,20241209,2.68,Y,101240,500,51 억,,618964,N,N,0,N,00,N
+20250424,110745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4340,25,2,0.58,54127611,12526,45.65,4320,4345,4305,5600,3025,4315,4321.22,5.99,0,598,4405,4360,4320,4275,4235,4340,4255,52,1285,500,3100,5,1,10340947,449,4.84,0.51,12,0.12,896.00,8557.00,6230,20240820,-30.34,3475,20241209,24.89,5330,-18.57,20250307,3790,14.51,20250102,6230,-30.34,20240820,3475,24.89,20241209,2.68,Y,101240,500,51 억,,618964,N,N,0,N,00,N
+20250424,100744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4320,5,2,0.12,46626234,10788,39.32,4320,4345,4305,5600,3025,4315,4322.05,5.99,0,1182,4405,4360,4320,4275,4235,4340,4255,52,1285,500,3100,5,1,10340947,447,4.82,0.50,12,0.10,896.00,8557.00,6230,20240820,-30.66,3475,20241209,24.32,5330,-18.95,20250307,3790,13.98,20250102,6230,-30.66,20240820,3475,24.32,20241209,2.68,Y,101240,500,51 억,,618964,N,N,0,N,00,N
+20250424,090750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4320,5,2,0.12,11077515,2565,9.35,4320,4330,4305,5600,3025,4315,4318.72,5.99,0,981,4405,4360,4320,4275,4235,4340,4255,52,1285,500,3100,5,1,10340947,447,4.82,0.50,12,0.02,896.00,8557.00,6230,20240820,-30.66,3475,20241209,24.32,5330,-18.95,20250307,3790,13.98,20250102,6230,-30.66,20240820,3475,24.32,20241209,2.68,Y,101240,500,51 억,,618964,N,N,0,N,00,N
 20250423,160730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4315,20,2,0.47,118095095,27414,43.55,4360,4365,4280,5580,3010,4295,4307.84,5.89,0,10010,4398,4346,4273,4221,4148,4310,4185,52,1285,500,3090,5,1,10340947,446,4.82,0.50,12,0.27,896.00,8557.00,6230,20240820,-30.74,3475,20241209,24.17,5330,-19.04,20250307,3790,13.85,20250102,6230,-30.74,20240820,3475,24.17,20241209,2.64,Y,101240,500,51 억,,608839,N,N,929,N,00,N
 20250423,150744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4315,20,2,0.47,106767058,24791,39.38,4360,4365,4280,5580,3010,4295,4306.69,5.89,0,9528,4398,4346,4273,4221,4148,4310,4185,52,1285,500,3090,5,1,10340947,446,4.82,0.50,12,0.24,896.00,8557.00,6230,20240820,-30.74,3475,20241209,24.17,5330,-19.04,20250307,3790,13.85,20250102,6230,-30.74,20240820,3475,24.17,20241209,2.64,Y,101240,500,51 억,,608839,N,N,929,N,00,N
 20250423,140743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4300,5,2,0.12,93311993,21665,34.41,4360,4365,4280,5580,3010,4295,4307.04,5.89,0,7989,4398,4346,4273,4221,4148,4310,4185,52,1285,500,3090,5,1,10340947,445,4.80,0.50,12,0.21,896.00,8557.00,6230,20240820,-30.98,3475,20241209,23.74,5330,-19.32,20250307,3790,13.46,20250102,6230,-30.98,20240820,3475,23.74,20241209,2.64,Y,101240,500,51 억,,608839,N,N,929,N,00,N
diff --git a/101330/price/prices-20250401.csv b/101330/price/prices-20250401.csv
index bec2260e86ed..e0689c869dce 100644
--- a/101330/price/prices-20250401.csv
+++ b/101330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-20,5,-0.64,111958540,35849,77.07,3155,3165,3100,4080,2200,3140,3123.06,3.24,0,-387,3270,3205,3160,3095,3050,3182,3072,120,940,500,2260,5,1,23147029,722,2.59,0.21,12,0.15,1206.00,14820.00,4045,20240521,-22.87,2415,20241209,29.19,3350,-6.87,20250312,2605,19.77,20250203,4045,-22.87,20240521,2415,29.19,20241209,1.54,Y,101330,500,119 억,,750501,N,N,9515,N,00,N
+20250424,150746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,0,3,0.00,103717045,33209,71.40,3155,3165,3100,4080,2200,3140,3123.16,3.24,0,949,3270,3205,3160,3095,3050,3182,3072,120,940,500,2260,5,1,23147029,727,2.60,0.21,12,0.14,1206.00,14820.00,4045,20240521,-22.37,2415,20241209,30.02,3350,-6.27,20250312,2605,20.54,20250203,4045,-22.37,20240521,2415,30.02,20241209,1.54,Y,101330,500,119 억,,750501,N,N,3157,N,00,N
+20250424,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,-10,5,-0.32,94753885,30344,65.24,3155,3165,3100,4080,2200,3140,3122.66,3.24,0,1266,3270,3205,3160,3095,3050,3182,3072,120,940,500,2260,5,1,23147029,725,2.60,0.21,12,0.13,1206.00,14820.00,4045,20240521,-22.62,2415,20241209,29.61,3350,-6.57,20250312,2605,20.15,20250203,4045,-22.62,20240521,2415,29.61,20241209,1.54,Y,101330,500,119 억,,750501,N,N,3157,N,00,N
+20250424,130745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,-5,5,-0.16,91859215,29418,63.25,3155,3165,3100,4080,2200,3140,3122.55,3.24,0,1437,3270,3205,3160,3095,3050,3182,3072,120,940,500,2260,5,1,23147029,726,2.60,0.21,12,0.13,1206.00,14820.00,4045,20240521,-22.50,2415,20241209,29.81,3350,-6.42,20250312,2605,20.35,20250203,4045,-22.50,20240521,2415,29.81,20241209,1.54,Y,101330,500,119 억,,750501,N,N,3157,N,00,N
+20250424,120744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,-5,5,-0.16,69076070,22140,47.60,3155,3165,3100,4080,2200,3140,3119.97,3.24,0,5870,3270,3205,3160,3095,3050,3182,3072,120,940,500,2260,5,1,23147029,726,2.60,0.21,12,0.10,1206.00,14820.00,4045,20240521,-22.50,2415,20241209,29.81,3350,-6.42,20250312,2605,20.35,20250203,4045,-22.50,20240521,2415,29.81,20241209,1.54,Y,101330,500,119 억,,750501,N,N,3157,N,00,N
+20250424,110745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,-15,5,-0.48,61610790,19754,42.47,3155,3165,3100,4080,2200,3140,3118.90,3.24,0,6428,3270,3205,3160,3095,3050,3182,3072,120,940,500,2260,5,1,23147029,723,2.59,0.21,12,0.09,1206.00,14820.00,4045,20240521,-22.74,2415,20241209,29.40,3350,-6.72,20250312,2605,19.96,20250203,4045,-22.74,20240521,2415,29.40,20241209,1.54,Y,101330,500,119 억,,750501,N,N,3157,N,00,N
+20250424,100745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,-15,5,-0.48,18407510,5853,12.58,3155,3165,3125,4080,2200,3140,3144.97,3.24,0,349,3270,3205,3160,3095,3050,3182,3072,120,940,500,2260,5,1,23147029,723,2.59,0.21,12,0.03,1206.00,14820.00,4045,20240521,-22.74,2415,20241209,29.40,3350,-6.72,20250312,2605,19.96,20250203,4045,-22.74,20240521,2415,29.40,20241209,1.54,Y,101330,500,119 억,,750501,N,N,3157,N,00,N
+20250424,090750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,15,2,0.48,6998215,2226,4.79,3155,3160,3140,4080,2200,3140,3143.85,3.24,0,1482,3270,3205,3160,3095,3050,3182,3072,120,940,500,2260,5,1,23147029,730,2.62,0.21,12,0.01,1206.00,14820.00,4045,20240521,-22.00,2415,20241209,30.64,3350,-5.82,20250312,2605,21.11,20250203,4045,-22.00,20240521,2415,30.64,20241209,1.54,Y,101330,500,119 억,,750501,N,N,3157,N,00,N
 20250423,160730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,0,3,0.00,145731117,46315,161.35,3225,3225,3115,4080,2200,3140,3146.52,3.25,0,-1183,3173,3156,3123,3106,3073,3165,3115,120,940,500,2260,5,1,23147029,727,2.60,0.21,12,0.20,1206.00,14820.00,4045,20240521,-22.37,2415,20241209,30.02,3350,-6.27,20250312,2605,20.54,20250203,4045,-22.37,20240521,2415,30.02,20241209,1.53,Y,101330,500,119 억,,751684,N,N,3157,N,00,N
 20250423,150744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,5,2,0.16,141566317,44990,156.73,3225,3225,3115,4080,2200,3140,3146.62,3.25,0,-747,3173,3156,3123,3106,3073,3165,3115,120,940,500,2260,5,1,23147029,728,2.61,0.21,12,0.19,1206.00,14820.00,4045,20240521,-22.25,2415,20241209,30.23,3350,-6.12,20250312,2605,20.73,20250203,4045,-22.25,20240521,2415,30.23,20241209,1.53,Y,101330,500,119 억,,751684,N,N,4545,N,00,N
 20250423,140743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,10,2,0.32,113504292,36076,125.68,3225,3225,3115,4080,2200,3140,3146.25,3.25,0,9,3173,3156,3123,3106,3073,3165,3115,120,940,500,2260,5,1,23147029,729,2.61,0.21,12,0.16,1206.00,14820.00,4045,20240521,-22.13,2415,20241209,30.43,3350,-5.97,20250312,2605,20.92,20250203,4045,-22.13,20240521,2415,30.43,20241209,1.53,Y,101330,500,119 억,,751684,N,N,4545,N,00,N
diff --git a/101360/price/prices-20250401.csv b/101360/price/prices-20250401.csv
index 223a1134d8a2..d0ada5299389 100644
--- a/101360/price/prices-20250401.csv
+++ b/101360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160737,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26600,-100,5,-0.37,3222752225,120986,94.58,27300,27400,26200,34700,18700,26700,26637.40,0.87,0,-1195,27366,27032,26366,26032,25366,27200,26200,89,8000,500,18690,50,1,17786114,4731,31.40,2.13,12,0.68,847.00,12493.00,51418,20240624,-48.27,21400,20241230,24.30,32650,-18.53,20250226,21500,23.72,20250102,61500,-56.75,20240624,21400,24.30,20241230,2.94,Y,101360,500,88 억,,154894,N,N,29394,N,00,N
+20250424,150746,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26600,-100,5,-0.37,3108427275,116672,91.21,27300,27400,26200,34700,18700,26700,26642.44,0.87,0,-1124,27366,27032,26366,26032,25366,27200,26200,89,8000,500,18690,50,1,17786114,4731,31.40,2.13,12,0.66,847.00,12493.00,51418,20240624,-48.27,21400,20241230,24.30,32650,-18.53,20250226,21500,23.72,20250102,61500,-56.75,20240624,21400,24.30,20241230,2.94,Y,101360,500,88 억,,154894,N,N,16982,N,00,N
+20250424,140747,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26650,-50,5,-0.19,2991717100,112278,87.78,27300,27400,26200,34700,18700,26700,26645.62,0.87,0,570,27366,27032,26366,26032,25366,27200,26200,89,8000,500,18690,50,1,17786114,4740,31.46,2.13,12,0.63,847.00,12493.00,51418,20240624,-48.17,21400,20241230,24.53,32650,-18.38,20250226,21500,23.95,20250102,61500,-56.67,20240624,21400,24.53,20241230,2.94,Y,101360,500,88 억,,154894,N,N,16982,N,00,N
+20250424,130746,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26500,-200,5,-0.75,2660690925,99864,78.07,27300,27400,26200,34700,18700,26700,26643.14,0.87,0,1944,27366,27032,26366,26032,25366,27200,26200,89,8000,500,18690,50,1,17786114,4713,31.29,2.12,12,0.56,847.00,12493.00,51418,20240624,-48.46,21400,20241230,23.83,32650,-18.84,20250226,21500,23.26,20250102,61500,-56.91,20240624,21400,23.83,20241230,2.94,Y,101360,500,88 억,,154894,N,N,16982,N,00,N
+20250424,120744,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26250,-450,5,-1.69,2357470000,88355,69.07,27300,27400,26200,34700,18700,26700,26681.80,0.87,0,500,27366,27032,26366,26032,25366,27200,26200,89,8000,500,18690,50,1,17786114,4669,30.99,2.10,12,0.50,847.00,12493.00,51418,20240624,-48.95,21400,20241230,22.66,32650,-19.60,20250226,21500,22.09,20250102,61500,-57.32,20240624,21400,22.66,20241230,2.94,Y,101360,500,88 억,,154894,N,N,16982,N,00,N
+20250424,110745,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26300,-400,5,-1.50,1815626325,67808,53.01,27300,27400,26300,34700,18700,26700,26775.99,0.87,0,-3374,27366,27032,26366,26032,25366,27200,26200,89,8000,500,18690,50,1,17786114,4678,31.05,2.11,12,0.38,847.00,12493.00,51418,20240624,-48.85,21400,20241230,22.90,32650,-19.45,20250226,21500,22.33,20250102,61500,-57.24,20240624,21400,22.90,20241230,2.94,Y,101360,500,88 억,,154894,N,N,16982,N,00,N
+20250424,100745,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26900,200,2,0.75,1290354825,48054,37.57,27300,27400,26500,34700,18700,26700,26852.18,0.87,0,-912,27366,27032,26366,26032,25366,27200,26200,89,8000,500,18690,50,1,17786114,4784,31.76,2.15,12,0.27,847.00,12493.00,51418,20240624,-47.68,21400,20241230,25.70,32650,-17.61,20250226,21500,25.12,20250102,61500,-56.26,20240624,21400,25.70,20241230,2.94,Y,101360,500,88 억,,154894,N,N,16982,N,00,N
+20250424,090750,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26850,150,2,0.56,335240800,12360,9.66,27300,27400,26800,34700,18700,26700,27123.04,0.87,0,-5076,27366,27032,26366,26032,25366,27200,26200,89,8000,500,18690,50,1,17786114,4776,31.70,2.15,12,0.07,847.00,12493.00,51418,20240624,-47.78,21400,20241230,25.47,32650,-17.76,20250226,21500,24.88,20250102,61500,-56.34,20240624,21400,25.47,20241230,2.94,Y,101360,500,88 억,,154894,N,N,16982,N,00,N
 20250423,160730,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26700,1550,2,6.16,3357568050,127913,82.98,25900,26700,25700,32650,17650,25150,26248.84,0.67,0,22448,26483,25816,25383,24716,24283,25600,24500,89,7500,500,17600,50,1,17786114,4749,31.52,2.14,12,0.72,847.00,12493.00,51418,20240624,-48.07,21400,20241230,24.77,32650,-18.22,20250226,21500,24.19,20250102,61500,-56.59,20240624,21400,24.77,20241230,2.88,Y,101360,500,88 억,,118293,N,N,16982,N,00,N
 20250423,150745,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26500,1350,2,5.37,3006182750,114736,74.43,25900,26600,25700,32650,17650,25150,26200.87,0.67,0,20515,26483,25816,25383,24716,24283,25600,24500,89,7500,500,17600,50,1,17786114,4713,31.29,2.12,12,0.65,847.00,12493.00,51418,20240624,-48.46,21400,20241230,23.83,32650,-18.84,20250226,21500,23.26,20250102,61500,-56.91,20240624,21400,23.83,20241230,2.88,Y,101360,500,88 억,,118293,N,N,41230,N,00,N
 20250423,140744,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26400,1250,2,4.97,2576028700,98488,63.89,25900,26450,25700,32650,17650,25150,26155.76,0.67,0,12305,26483,25816,25383,24716,24283,25600,24500,89,7500,500,17600,50,1,17786114,4696,31.17,2.11,12,0.55,847.00,12493.00,51418,20240624,-48.66,21400,20241230,23.36,32650,-19.14,20250226,21500,22.79,20250102,61500,-57.07,20240624,21400,23.36,20241230,2.88,Y,101360,500,88 억,,118293,N,N,41230,N,00,N
diff --git a/101390/price/prices-20250401.csv b/101390/price/prices-20250401.csv
index 069a36c02c4e..b02d6441b287 100644
--- a/101390/price/prices-20250401.csv
+++ b/101390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9260,-95.72,20240429,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250424,150747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9260,-95.72,20240429,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250424,140748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9260,-95.72,20240429,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250424,130746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9260,-95.72,20240429,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250424,120745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9260,-95.72,20240429,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250424,110745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9260,-95.72,20240429,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250424,100745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9260,-95.72,20240429,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250424,090750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9260,-95.72,20240429,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
 20250423,160731,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9260,-95.72,20240429,373,6.17,20250407,0.00,Y,101390,500,64 억,,813946,N,N,0,N,00,N
 20250423,150745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9260,-95.72,20240429,373,6.17,20250407,0.00,Y,101390,500,64 억,,813946,N,N,0,N,00,N
 20250423,140744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9490,20240415,-95.83,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,9260,-95.72,20240429,373,6.17,20250407,0.00,Y,101390,500,64 억,,813946,N,N,0,N,00,N
diff --git a/101400/price/prices-20250401.csv b/101400/price/prices-20250401.csv
index c2116ae4f5f7..ea27ad059879 100644
--- a/101400/price/prices-20250401.csv
+++ b/101400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,389,-5,5,-1.27,118538678,302365,99.09,398,399,388,512,276,394,392.04,0.90,0,-6972,423,408,400,385,377,404,381,324,118,500,270,1,1,64712413,252,-13.41,0.63,12,0.47,-29.00,613.00,637,20240426,-38.93,360,20241125,8.06,496,-21.57,20250307,360,8.06,20250217,637,-38.93,20240426,360,8.06,20241125,0.00,Y,101400,500,323 억,,580954,N,N,27652,N,00,N
+20250424,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,392,-2,5,-0.51,111382217,284031,93.08,398,399,388,512,276,394,392.15,0.90,0,-5841,423,408,400,385,377,404,381,324,118,500,270,1,1,64712413,254,-13.52,0.64,12,0.44,-29.00,613.00,637,20240426,-38.46,360,20241125,8.89,496,-20.97,20250307,360,8.89,20250217,637,-38.46,20240426,360,8.89,20241125,0.00,Y,101400,500,323 억,,580954,N,N,7939,N,00,N
+20250424,140748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,391,-3,5,-0.76,107976427,275361,90.24,398,399,388,512,276,394,392.13,0.90,0,-7461,423,408,400,385,377,404,381,324,118,500,270,1,1,64712413,253,-13.48,0.64,12,0.43,-29.00,613.00,637,20240426,-38.62,360,20241125,8.61,496,-21.17,20250307,360,8.61,20250217,637,-38.62,20240426,360,8.61,20241125,0.00,Y,101400,500,323 억,,580954,N,N,7939,N,00,N
+20250424,130746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,393,-1,5,-0.25,82358372,209633,68.70,398,399,389,512,276,394,392.87,0.90,0,-12353,423,408,400,385,377,404,381,324,118,500,270,1,1,64712413,254,-13.55,0.64,12,0.32,-29.00,613.00,637,20240426,-38.30,360,20241125,9.17,496,-20.77,20250307,360,9.17,20250217,637,-38.30,20240426,360,9.17,20241125,0.00,Y,101400,500,323 억,,580954,N,N,7939,N,00,N
+20250424,120745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,0,3,0.00,33861118,85574,28.04,398,399,394,512,276,394,395.69,0.90,0,-11356,423,408,400,385,377,404,381,324,118,500,270,1,1,64712413,255,-13.59,0.64,12,0.13,-29.00,613.00,637,20240426,-38.15,360,20241125,9.44,496,-20.56,20250307,360,9.44,20250217,637,-38.15,20240426,360,9.44,20241125,0.00,Y,101400,500,323 억,,580954,N,N,7939,N,00,N
+20250424,110746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,0,3,0.00,32112900,81143,26.59,398,399,394,512,276,394,395.76,0.90,0,-10918,423,408,400,385,377,404,381,324,118,500,270,1,1,64712413,255,-13.59,0.64,12,0.13,-29.00,613.00,637,20240426,-38.15,360,20241125,9.44,496,-20.56,20250307,360,9.44,20250217,637,-38.15,20240426,360,9.44,20241125,0.00,Y,101400,500,323 억,,580954,N,N,7939,N,00,N
+20250424,100746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,397,3,2,0.76,23852670,60222,19.74,398,399,394,512,276,394,396.08,0.90,0,-7608,423,408,400,385,377,404,381,324,118,500,270,1,1,64712413,257,-13.69,0.65,12,0.09,-29.00,613.00,637,20240426,-37.68,360,20241125,10.28,496,-19.96,20250307,360,10.28,20250217,637,-37.68,20240426,360,10.28,20241125,0.00,Y,101400,500,323 억,,580954,N,N,7939,N,00,N
+20250424,090751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,0,3,0.00,5218738,13145,4.31,398,399,394,512,276,394,397.01,0.90,0,2007,423,408,400,385,377,404,381,324,118,500,270,1,1,64712413,255,-13.59,0.64,12,0.02,-29.00,613.00,637,20240426,-38.15,360,20241125,9.44,496,-20.56,20250307,360,9.44,20250217,637,-38.15,20240426,360,9.44,20241125,0.00,Y,101400,500,323 억,,580954,N,N,7939,N,00,N
 20250423,160731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,-15,5,-3.67,121352686,305082,84.04,413,415,392,531,287,409,397.77,0.87,0,10030,423,416,402,395,381,419,398,324,122,500,280,1,1,64712413,255,-13.59,0.64,12,0.47,-29.00,613.00,637,20240426,-38.15,360,20241125,9.44,496,-20.56,20250307,360,9.44,20250217,637,-38.15,20240426,360,9.44,20241125,0.00,Y,101400,500,323 억,,565145,N,N,7939,N,00,N
 20250423,150745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,-15,5,-3.67,118943074,298969,82.36,413,415,392,531,287,409,397.84,0.87,0,12507,423,416,402,395,381,419,398,324,122,500,280,1,1,64712413,255,-13.59,0.64,12,0.46,-29.00,613.00,637,20240426,-38.15,360,20241125,9.44,496,-20.56,20250307,360,9.44,20250217,637,-38.15,20240426,360,9.44,20241125,0.00,Y,101400,500,323 억,,565145,N,N,25995,N,00,N
 20250423,140744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,395,-14,5,-3.42,113902105,286204,78.84,413,415,392,531,287,409,397.98,0.87,0,13160,423,416,402,395,381,419,398,324,122,500,280,1,1,64712413,256,-13.62,0.64,12,0.44,-29.00,613.00,637,20240426,-37.99,360,20241125,9.72,496,-20.36,20250307,360,9.72,20250217,637,-37.99,20240426,360,9.72,20241125,0.00,Y,101400,500,323 억,,565145,N,N,25995,N,00,N
diff --git a/101490/price/prices-20250401.csv b/101490/price/prices-20250401.csv
index fe28fd6b46d2..54940f67c0da 100644
--- a/101490/price/prices-20250401.csv
+++ b/101490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160738,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36650,-600,5,-1.61,6163410725,167816,24.13,37250,37400,35800,48400,26100,37250,36727.20,8.01,0,-22441,39683,38466,36933,35716,34183,39075,36325,107,11150,500,26820,50,1,21451447,7862,25.79,3.12,12,0.78,1421.00,11735.00,47250,20240417,-22.43,19010,20241114,92.79,38150,-3.93,20250423,25300,44.86,20250102,45000,-18.56,20240507,19010,92.79,20241114,2.95,Y,101490,500,107 억,,1717660,N,N,9268,N,00,N
+20250424,150747,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36650,-600,5,-1.61,5886167425,160242,23.04,37250,37400,35800,48400,26100,37250,36732.99,8.01,0,-22266,39683,38466,36933,35716,34183,39075,36325,107,11150,500,26820,50,1,21451447,7862,25.79,3.12,12,0.75,1421.00,11735.00,47250,20240417,-22.43,19010,20241114,92.79,38150,-3.93,20250423,25300,44.86,20250102,45000,-18.56,20240507,19010,92.79,20241114,2.95,Y,101490,500,107 억,,1717660,N,N,15567,N,00,N
+20250424,140748,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36850,-400,5,-1.07,4993434300,135877,19.54,37250,37400,35800,48400,26100,37250,36749.67,8.01,0,-22471,39683,38466,36933,35716,34183,39075,36325,107,11150,500,26820,50,1,21451447,7905,25.93,3.14,12,0.63,1421.00,11735.00,47250,20240417,-22.01,19010,20241114,93.85,38150,-3.41,20250423,25300,45.65,20250102,45000,-18.11,20240507,19010,93.85,20241114,2.95,Y,101490,500,107 억,,1717660,N,N,15567,N,00,N
+20250424,130747,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36950,-300,5,-0.81,4375544700,119127,17.13,37250,37400,35800,48400,26100,37250,36730.08,8.01,0,-24340,39683,38466,36933,35716,34183,39075,36325,107,11150,500,26820,50,1,21451447,7926,26.00,3.15,12,0.56,1421.00,11735.00,47250,20240417,-21.80,19010,20241114,94.37,38150,-3.15,20250423,25300,46.05,20250102,45000,-17.89,20240507,19010,94.37,20241114,2.95,Y,101490,500,107 억,,1717660,N,N,15567,N,00,N
+20250424,120745,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36900,-350,5,-0.94,3942737900,107386,15.44,37250,37400,35800,48400,26100,37250,36715.57,8.01,0,-20875,39683,38466,36933,35716,34183,39075,36325,107,11150,500,26820,50,1,21451447,7916,25.97,3.14,12,0.50,1421.00,11735.00,47250,20240417,-21.90,19010,20241114,94.11,38150,-3.28,20250423,25300,45.85,20250102,45000,-18.00,20240507,19010,94.11,20241114,2.95,Y,101490,500,107 억,,1717660,N,N,15567,N,00,N
+20250424,110746,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36950,-300,5,-0.81,3134002450,85508,12.29,37250,37400,35800,48400,26100,37250,36651.57,8.01,0,-12714,39683,38466,36933,35716,34183,39075,36325,107,11150,500,26820,50,1,21451447,7926,26.00,3.15,12,0.40,1421.00,11735.00,47250,20240417,-21.80,19010,20241114,94.37,38150,-3.15,20250423,25300,46.05,20250102,45000,-17.89,20240507,19010,94.37,20241114,2.95,Y,101490,500,107 억,,1717660,N,N,15567,N,00,N
+20250424,100746,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36800,-450,5,-1.21,2085508100,57067,8.20,37250,37400,35800,48400,26100,37250,36544.91,8.01,0,-3752,39683,38466,36933,35716,34183,39075,36325,107,11150,500,26820,50,1,21451447,7894,25.90,3.14,12,0.27,1421.00,11735.00,47250,20240417,-22.12,19010,20241114,93.58,38150,-3.54,20250423,25300,45.45,20250102,45000,-18.22,20240507,19010,93.58,20241114,2.95,Y,101490,500,107 억,,1717660,N,N,15567,N,00,N
+20250424,090751,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36900,-350,5,-0.94,502883450,13584,1.95,37250,37400,36800,48400,26100,37250,37020.28,8.01,0,-1337,39683,38466,36933,35716,34183,39075,36325,107,11150,500,26820,50,1,21451447,7916,25.97,3.14,12,0.06,1421.00,11735.00,47250,20240417,-21.90,19010,20241114,94.11,38150,-3.28,20250423,25300,45.85,20250102,45000,-18.00,20240507,19010,94.11,20241114,2.95,Y,101490,500,107 억,,1717660,N,N,15567,N,00,N
 20250423,160731,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37250,2050,2,5.82,25661181675,695527,390.15,36250,38150,35400,45750,24650,35200,36894.52,8.37,0,-51393,36866,36032,35266,34432,33666,36450,34850,107,10550,500,25340,50,1,21451447,7991,26.21,3.17,12,3.24,1421.00,11735.00,47800,20240412,-22.07,19010,20241114,95.95,38150,-2.36,20250423,25300,47.23,20250102,45000,-17.22,20240507,19010,95.95,20241114,2.85,Y,101490,500,107 억,,1794951,N,N,15567,N,00,N
 20250423,150745,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37200,2000,2,5.68,25089112725,680144,381.52,36250,38150,35400,45750,24650,35200,36887.94,8.37,0,-50685,36866,36032,35266,34432,33666,36450,34850,107,10550,500,25340,50,1,21451447,7980,26.18,3.17,12,3.17,1421.00,11735.00,47800,20240412,-22.18,19010,20241114,95.69,38150,-2.49,20250423,25300,47.04,20250102,45000,-17.33,20240507,19010,95.69,20241114,2.85,Y,101490,500,107 억,,1794951,N,N,6362,N,00,N
 20250423,140745,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37000,1800,2,5.11,22810902175,618866,347.15,36250,38150,35400,45750,24650,35200,36859.19,8.37,0,-49919,36866,36032,35266,34432,33666,36450,34850,107,10550,500,25340,50,1,21451447,7937,26.04,3.15,12,2.88,1421.00,11735.00,47800,20240412,-22.59,19010,20241114,94.63,38150,-3.01,20250423,25300,46.25,20250102,45000,-17.78,20240507,19010,94.63,20241114,2.85,Y,101490,500,107 억,,1794951,N,N,6362,N,00,N
diff --git a/101530/price/prices-20250401.csv b/101530/price/prices-20250401.csv
index 9603b6486d7c..37e8ea457753 100644
--- a/101530/price/prices-20250401.csv
+++ b/101530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160738,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6980,80,2,1.16,316772150,45668,134.46,7050,7050,6850,8970,4830,6900,6936.41,1.26,0,4116,7186,7042,6896,6752,6606,6970,6680,146,2070,500,4410,10,1,29116822,2032,6.40,0.61,12,0.16,1090.00,11441.00,9900,20240611,-29.49,5100,20240416,36.86,7100,-1.69,20250418,5610,24.42,20250203,9900,-29.49,20240611,5250,32.95,20240424,0.52,Y,101530,500,145 억,,366082,N,N,8639,N,00,N
+20250424,150748,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6950,50,2,0.72,310697650,44796,131.89,7050,7050,6850,8970,4830,6900,6935.83,1.26,0,4139,7186,7042,6896,6752,6606,6970,6680,146,2070,500,4410,10,1,29116822,2024,6.38,0.61,12,0.15,1090.00,11441.00,9900,20240611,-29.80,5100,20240416,36.27,7100,-2.11,20250418,5610,23.89,20250203,9900,-29.80,20240611,5250,32.38,20240424,0.52,Y,101530,500,145 억,,366082,N,N,3436,N,00,N
+20250424,140748,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6940,40,2,0.58,282881160,40793,120.10,7050,7050,6850,8970,4830,6900,6934.55,1.26,0,5488,7186,7042,6896,6752,6606,6970,6680,146,2070,500,4410,10,1,29116822,2021,6.37,0.61,12,0.14,1090.00,11441.00,9900,20240611,-29.90,5100,20240416,36.08,7100,-2.25,20250418,5610,23.71,20250203,9900,-29.90,20240611,5250,32.19,20240424,0.52,Y,101530,500,145 억,,366082,N,N,3436,N,00,N
+20250424,130747,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6960,60,2,0.87,239134150,34490,101.55,7050,7050,6850,8970,4830,6900,6933.43,1.26,0,3572,7186,7042,6896,6752,6606,6970,6680,146,2070,500,4410,10,1,29116822,2027,6.39,0.61,12,0.12,1090.00,11441.00,9900,20240611,-29.70,5100,20240416,36.47,7100,-1.97,20250418,5610,24.06,20250203,9900,-29.70,20240611,5250,32.57,20240424,0.52,Y,101530,500,145 억,,366082,N,N,3436,N,00,N
+20250424,120745,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6970,70,2,1.01,184877140,26705,78.63,7050,7050,6850,8970,4830,6900,6922.94,1.26,0,559,7186,7042,6896,6752,6606,6970,6680,146,2070,500,4410,10,1,29116822,2029,6.39,0.61,12,0.09,1090.00,11441.00,9900,20240611,-29.60,5100,20240416,36.67,7100,-1.83,20250418,5610,24.24,20250203,9900,-29.60,20240611,5250,32.76,20240424,0.52,Y,101530,500,145 억,,366082,N,N,3436,N,00,N
+20250424,110746,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6940,40,2,0.58,174007970,25142,74.02,7050,7050,6850,8970,4830,6900,6921.01,1.26,0,471,7186,7042,6896,6752,6606,6970,6680,146,2070,500,4410,10,1,29116822,2021,6.37,0.61,12,0.09,1090.00,11441.00,9900,20240611,-29.90,5100,20240416,36.08,7100,-2.25,20250418,5610,23.71,20250203,9900,-29.90,20240611,5250,32.19,20240424,0.52,Y,101530,500,145 억,,366082,N,N,3436,N,00,N
+20250424,100746,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6920,20,2,0.29,109562410,15882,46.76,7050,7050,6850,8970,4830,6900,6898.53,1.26,0,3568,7186,7042,6896,6752,6606,6970,6680,146,2070,500,4410,10,1,29116822,2015,6.35,0.60,12,0.05,1090.00,11441.00,9900,20240611,-30.10,5100,20240416,35.69,7100,-2.54,20250418,5610,23.35,20250203,9900,-30.10,20240611,5250,31.81,20240424,0.52,Y,101530,500,145 억,,366082,N,N,3436,N,00,N
+20250424,090751,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6940,40,2,0.58,7459140,1065,3.14,7050,7050,6940,8970,4830,6900,7003.89,1.26,0,-415,7186,7042,6896,6752,6606,6970,6680,146,2070,500,4410,10,1,29116822,2021,6.37,0.61,12,0.00,1090.00,11441.00,9900,20240611,-29.90,5100,20240416,36.08,7100,-2.25,20250418,5610,23.71,20250203,9900,-29.90,20240611,5250,32.19,20240424,0.52,Y,101530,500,145 억,,366082,N,N,3436,N,00,N
 20250423,160731,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6900,50,2,0.73,235572685,33965,55.20,6940,7040,6750,8900,4800,6850,6935.75,1.26,0,2902,7150,7000,6910,6760,6670,6955,6715,146,2050,500,4380,10,1,29116822,2009,6.33,0.60,12,0.12,1090.00,11441.00,9900,20240611,-30.30,5100,20240416,35.29,7100,-2.82,20250418,5610,22.99,20250203,9900,-30.30,20240611,5210,32.44,20240423,0.51,Y,101530,500,145 억,,365600,N,N,3436,N,00,N
 20250423,150746,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6930,80,2,1.17,224287935,32333,52.55,6940,7040,6750,8900,4800,6850,6936.81,1.26,0,3382,7150,7000,6910,6760,6670,6955,6715,146,2050,500,4380,10,1,29116822,2018,6.36,0.61,12,0.11,1090.00,11441.00,9900,20240611,-30.00,5100,20240416,35.88,7100,-2.39,20250418,5610,23.53,20250203,9900,-30.00,20240611,5210,33.01,20240423,0.51,Y,101530,500,145 억,,365600,N,N,7030,N,00,N
 20250423,140745,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6920,70,2,1.02,211752975,30525,49.61,6940,7040,6750,8900,4800,6850,6937.03,1.26,0,3135,7150,7000,6910,6760,6670,6955,6715,146,2050,500,4380,10,1,29116822,2015,6.35,0.60,12,0.10,1090.00,11441.00,9900,20240611,-30.10,5100,20240416,35.69,7100,-2.54,20250418,5610,23.35,20250203,9900,-30.10,20240611,5210,32.82,20240423,0.51,Y,101530,500,145 억,,365600,N,N,7030,N,00,N
diff --git a/101670/price/prices-20250401.csv b/101670/price/prices-20250401.csv
index cd9bef3b7e3a..981c203d2afc 100644
--- a/101670/price/prices-20250401.csv
+++ b/101670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160738,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1739,-133,5,-7.10,1653052394,923339,51.16,1873,1920,1733,2430,1311,1872,1790.33,4.43,0,-226047,2001,1936,1859,1794,1717,1969,1827,108,558,200,1310,1,1,54169970,942,-5.06,1.09,12,1.70,-344.00,1593.00,6790,20240611,-74.39,1290,20250409,34.81,2170,-19.86,20250106,1290,34.81,20250409,6790,-74.39,20240611,1290,34.81,20250409,0.00,Y,101670,200,108 억,,2397283,N,N,73968,N,00,N
+20250424,150748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1748,-124,5,-6.62,1567660995,874290,48.44,1873,1920,1748,2430,1311,1872,1793.07,4.43,0,-201573,2001,1936,1859,1794,1717,1969,1827,108,558,200,1310,1,1,54169970,947,-5.08,1.10,12,1.61,-344.00,1593.00,6790,20240611,-74.26,1290,20250409,35.50,2170,-19.45,20250106,1290,35.50,20250409,6790,-74.26,20240611,1290,35.50,20250409,0.00,Y,101670,200,108 억,,2397283,N,N,49766,N,00,N
+20250424,140749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1763,-109,5,-5.82,1432343373,797180,44.17,1873,1920,1750,2430,1311,1872,1796.76,4.43,0,-176384,2001,1936,1859,1794,1717,1969,1827,108,558,200,1310,1,1,54169970,955,-5.12,1.11,12,1.47,-344.00,1593.00,6790,20240611,-74.04,1290,20250409,36.67,2170,-18.76,20250106,1290,36.67,20250409,6790,-74.04,20240611,1290,36.67,20250409,0.00,Y,101670,200,108 억,,2397283,N,N,49766,N,00,N
+20250424,130747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1768,-104,5,-5.56,1347659903,749204,41.51,1873,1920,1750,2430,1311,1872,1798.79,4.43,0,-168737,2001,1936,1859,1794,1717,1969,1827,108,558,200,1310,1,1,54169970,958,-5.14,1.11,12,1.38,-344.00,1593.00,6790,20240611,-73.96,1290,20250409,37.05,2170,-18.53,20250106,1290,37.05,20250409,6790,-73.96,20240611,1290,37.05,20250409,0.00,Y,101670,200,108 억,,2397283,N,N,49766,N,00,N
+20250424,120746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1765,-107,5,-5.72,1236478307,685996,38.01,1873,1920,1750,2430,1311,1872,1802.46,4.43,0,-141928,2001,1936,1859,1794,1717,1969,1827,108,558,200,1310,1,1,54169970,956,-5.13,1.11,12,1.27,-344.00,1593.00,6790,20240611,-74.01,1290,20250409,36.82,2170,-18.66,20250106,1290,36.82,20250409,6790,-74.01,20240611,1290,36.82,20250409,0.00,Y,101670,200,108 억,,2397283,N,N,49766,N,00,N
+20250424,110747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1769,-103,5,-5.50,1029360674,568307,31.49,1873,1920,1766,2430,1311,1872,1811.28,4.43,0,-109401,2001,1936,1859,1794,1717,1969,1827,108,558,200,1310,1,1,54169970,958,-5.14,1.11,12,1.05,-344.00,1593.00,6790,20240611,-73.95,1290,20250409,37.13,2170,-18.48,20250106,1290,37.13,20250409,6790,-73.95,20240611,1290,37.13,20250409,0.00,Y,101670,200,108 억,,2397283,N,N,49766,N,00,N
+20250424,100746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1798,-74,5,-3.95,778722582,427482,23.69,1873,1920,1780,2430,1311,1872,1821.65,4.43,0,-83464,2001,1936,1859,1794,1717,1969,1827,108,558,200,1310,1,1,54169970,974,-5.23,1.13,12,0.79,-344.00,1593.00,6790,20240611,-73.52,1290,20250409,39.38,2170,-17.14,20250106,1290,39.38,20250409,6790,-73.52,20240611,1290,39.38,20250409,0.00,Y,101670,200,108 억,,2397283,N,N,49766,N,00,N
+20250424,090752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1898,26,2,1.39,227292618,122822,6.81,1873,1920,1806,2430,1311,1872,1850.59,4.43,0,-9524,2001,1936,1859,1794,1717,1969,1827,108,558,200,1310,1,1,54169970,1028,-5.52,1.19,12,0.23,-344.00,1593.00,6790,20240611,-72.05,1290,20250409,47.13,2170,-12.53,20250106,1290,47.13,20250409,6790,-72.05,20240611,1290,47.13,20250409,0.00,Y,101670,200,108 억,,2397283,N,N,49766,N,00,N
 20250423,160732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1872,90,2,5.05,3356471020,1790687,106.70,1782,1924,1782,2315,1248,1782,1874.40,4.11,0,157407,1928,1854,1785,1711,1642,1892,1749,108,533,200,1240,1,1,54169970,1014,-5.44,1.18,12,3.31,-344.00,1593.00,6790,20240611,-72.43,1290,20250409,45.12,2170,-13.73,20250106,1290,45.12,20250409,6790,-72.43,20240611,1290,45.12,20250409,0.00,Y,101670,200,108 억,,2227236,N,N,49766,N,00,N
 20250423,150746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1899,117,2,6.57,3279138606,1749663,104.26,1782,1924,1782,2315,1248,1782,1874.15,4.11,0,153674,1928,1854,1785,1711,1642,1892,1749,108,533,200,1240,1,1,54169970,1029,-5.52,1.19,12,3.23,-344.00,1593.00,6790,20240611,-72.03,1290,20250409,47.21,2170,-12.49,20250106,1290,47.21,20250409,6790,-72.03,20240611,1290,47.21,20250409,0.00,Y,101670,200,108 억,,2227236,N,N,105880,N,00,N
 20250423,140745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1881,99,2,5.56,3070484049,1638703,97.65,1782,1924,1782,2315,1248,1782,1873.73,4.11,0,124199,1928,1854,1785,1711,1642,1892,1749,108,533,200,1240,1,1,54169970,1019,-5.47,1.18,12,3.03,-344.00,1593.00,6790,20240611,-72.30,1290,20250409,45.81,2170,-13.32,20250106,1290,45.81,20250409,6790,-72.30,20240611,1290,45.81,20250409,0.00,Y,101670,200,108 억,,2227236,N,N,105880,N,00,N
diff --git a/101680/price/prices-20250401.csv b/101680/price/prices-20250401.csv
index 6ca176bc62b0..5d682fd8def4 100644
--- a/101680/price/prices-20250401.csv
+++ b/101680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,115,2,3.86,104680375,35009,135.11,3005,3095,2940,3870,2090,2980,2987.52,2.46,0,2705,3166,3072,3006,2912,2846,3040,2880,42,890,500,1840,5,1,8404000,260,17.29,0.62,12,0.42,179.00,4974.00,4940,20241219,-37.35,1857,20240805,66.67,3375,-8.30,20250206,2440,26.84,20250331,4940,-37.35,20241219,1857,66.67,20240805,0.25,Y,101680,500,42 억,,206372,N,N,33,N,00,N
+20250424,150748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,60,2,2.01,91866580,30847,119.05,3005,3045,2940,3870,2090,2980,2978.14,2.46,0,2402,3166,3072,3006,2912,2846,3040,2880,42,890,500,1840,5,1,8404000,255,16.98,0.61,12,0.37,179.00,4974.00,4940,20241219,-38.46,1857,20240805,63.70,3375,-9.93,20250206,2440,24.59,20250331,4940,-38.46,20241219,1857,63.70,20240805,0.25,Y,101680,500,42 억,,206372,N,N,366,N,00,N
+20250424,140749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,30,2,1.01,76046010,25625,98.90,3005,3015,2940,3870,2090,2980,2967.65,2.46,0,478,3166,3072,3006,2912,2846,3040,2880,42,890,500,1840,5,1,8404000,253,16.82,0.61,12,0.30,179.00,4974.00,4940,20241219,-39.07,1857,20240805,62.09,3375,-10.81,20250206,2440,23.36,20250331,4940,-39.07,20241219,1857,62.09,20240805,0.25,Y,101680,500,42 억,,206372,N,N,366,N,00,N
+20250424,130747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,30,2,1.01,58661035,19812,76.46,3005,3010,2940,3870,2090,2980,2960.88,2.46,0,309,3166,3072,3006,2912,2846,3040,2880,42,890,500,1840,5,1,8404000,253,16.82,0.61,12,0.24,179.00,4974.00,4940,20241219,-39.07,1857,20240805,62.09,3375,-10.81,20250206,2440,23.36,20250331,4940,-39.07,20241219,1857,62.09,20240805,0.25,Y,101680,500,42 억,,206372,N,N,366,N,00,N
+20250424,120746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,-10,5,-0.34,53076605,17943,69.25,3005,3010,2940,3870,2090,2980,2958.07,2.46,0,339,3166,3072,3006,2912,2846,3040,2880,42,890,500,1840,5,1,8404000,250,16.59,0.60,12,0.21,179.00,4974.00,4940,20241219,-39.88,1857,20240805,59.94,3375,-12.00,20250206,2440,21.72,20250331,4940,-39.88,20241219,1857,59.94,20240805,0.25,Y,101680,500,42 억,,206372,N,N,366,N,00,N
+20250424,110747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2945,-35,5,-1.17,46781970,15814,61.03,3005,3010,2940,3870,2090,2980,2958.26,2.46,0,494,3166,3072,3006,2912,2846,3040,2880,42,890,500,1840,5,1,8404000,247,16.45,0.59,12,0.19,179.00,4974.00,4940,20241219,-40.38,1857,20240805,58.59,3375,-12.74,20250206,2440,20.70,20250331,4940,-40.38,20241219,1857,58.59,20240805,0.25,Y,101680,500,42 억,,206372,N,N,366,N,00,N
+20250424,100747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2960,-20,5,-0.67,16931560,5708,22.03,3005,3010,2940,3870,2090,2980,2966.29,2.46,0,15,3166,3072,3006,2912,2846,3040,2880,42,890,500,1840,5,1,8404000,249,16.54,0.60,12,0.07,179.00,4974.00,4940,20241219,-40.08,1857,20240805,59.40,3375,-12.30,20250206,2440,21.31,20250331,4940,-40.08,20241219,1857,59.40,20240805,0.25,Y,101680,500,42 억,,206372,N,N,366,N,00,N
+20250424,090752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2995,15,2,0.50,5761225,1925,7.43,3005,3010,2975,3870,2090,2980,2992.84,2.46,0,-491,3166,3072,3006,2912,2846,3040,2880,42,890,500,1840,5,1,8404000,252,16.73,0.60,12,0.02,179.00,4974.00,4940,20241219,-39.37,1857,20240805,61.28,3375,-11.26,20250206,2440,22.75,20250331,4940,-39.37,20241219,1857,61.28,20240805,0.25,Y,101680,500,42 억,,206372,N,N,366,N,00,N
 20250423,160732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2980,-65,5,-2.13,77543385,25911,151.12,3065,3100,2940,3955,2135,3045,2992.68,2.47,0,-1688,3125,3085,3060,3020,2995,3072,3007,42,910,500,1880,5,1,8404000,250,16.65,0.60,12,0.31,179.00,4974.00,4940,20241219,-39.68,1857,20240805,60.47,3375,-11.70,20250206,2440,22.13,20250331,4940,-39.68,20241219,1857,60.47,20240805,0.25,Y,101680,500,42 억,,207980,N,N,366,N,00,N
 20250423,150746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,-45,5,-1.48,74643850,24940,145.46,3065,3100,2940,3955,2135,3045,2992.94,2.47,0,-1240,3125,3085,3060,3020,2995,3072,3007,42,910,500,1880,5,1,8404000,252,16.76,0.60,12,0.30,179.00,4974.00,4940,20241219,-39.27,1857,20240805,61.55,3375,-11.11,20250206,2440,22.95,20250331,4940,-39.27,20241219,1857,61.55,20240805,0.25,Y,101680,500,42 억,,207980,N,N,0,N,00,N
 20250423,140745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,-75,5,-2.46,70491565,23552,137.36,3065,3100,2940,3955,2135,3045,2993.02,2.47,0,-1103,3125,3085,3060,3020,2995,3072,3007,42,910,500,1880,5,1,8404000,250,16.59,0.60,12,0.28,179.00,4974.00,4940,20241219,-39.88,1857,20240805,59.94,3375,-12.00,20250206,2440,21.72,20250331,4940,-39.88,20241219,1857,59.94,20240805,0.25,Y,101680,500,42 억,,207980,N,N,0,N,00,N
diff --git a/101730/price/prices-20250401.csv b/101730/price/prices-20250401.csv
index c74f42142798..194aefb66a13 100644
--- a/101730/price/prices-20250401.csv
+++ b/101730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160739,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6880,-100,5,-1.43,236590000,34181,76.68,7000,7020,6840,9070,4890,6980,6921.69,11.26,0,-4132,7106,7042,6946,6882,6786,6995,6835,415,2090,500,4880,10,1,82935616,5706,-25.58,1.13,12,0.04,-269.00,6066.00,13730,20240911,-49.89,6320,20250409,8.86,10810,-36.36,20250109,6320,8.86,20250409,13730,-49.89,20240911,6320,8.86,20250409,0.93,Y,101730,500,414 억,,9341738,N,N,7341,N,00,N
+20250424,150748,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6900,-80,5,-1.15,230588210,33310,74.73,7000,7020,6840,9070,4890,6980,6922.49,11.26,0,-3349,7106,7042,6946,6882,6786,6995,6835,415,2090,500,4880,10,1,82935616,5723,-25.65,1.14,12,0.04,-269.00,6066.00,13730,20240911,-49.75,6320,20250409,9.18,10810,-36.17,20250109,6320,9.18,20250409,13730,-49.75,20240911,6320,9.18,20250409,0.93,Y,101730,500,414 억,,9341738,N,N,3691,N,00,N
+20250424,140749,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6880,-100,5,-1.43,180928760,26082,58.51,7000,7020,6870,9070,4890,6980,6936.92,11.26,0,640,7106,7042,6946,6882,6786,6995,6835,415,2090,500,4880,10,1,82935616,5706,-25.58,1.13,12,0.03,-269.00,6066.00,13730,20240911,-49.89,6320,20250409,8.86,10810,-36.36,20250109,6320,8.86,20250409,13730,-49.89,20240911,6320,8.86,20250409,0.93,Y,101730,500,414 억,,9341738,N,N,3691,N,00,N
+20250424,130748,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6930,-50,5,-0.72,164371760,23686,53.14,7000,7020,6900,9070,4890,6980,6939.62,11.26,0,-158,7106,7042,6946,6882,6786,6995,6835,415,2090,500,4880,10,1,82935616,5747,-25.76,1.14,12,0.03,-269.00,6066.00,13730,20240911,-49.53,6320,20250409,9.65,10810,-35.89,20250109,6320,9.65,20250409,13730,-49.53,20240911,6320,9.65,20250409,0.93,Y,101730,500,414 억,,9341738,N,N,3691,N,00,N
+20250424,120746,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6930,-50,5,-0.72,126000770,18140,40.70,7000,7020,6900,9070,4890,6980,6946.02,11.26,0,-1626,7106,7042,6946,6882,6786,6995,6835,415,2090,500,4880,10,1,82935616,5747,-25.76,1.14,12,0.02,-269.00,6066.00,13730,20240911,-49.53,6320,20250409,9.65,10810,-35.89,20250109,6320,9.65,20250409,13730,-49.53,20240911,6320,9.65,20250409,0.93,Y,101730,500,414 억,,9341738,N,N,3691,N,00,N
+20250424,110747,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6910,-70,5,-1.00,109457560,15750,35.33,7000,7020,6900,9070,4890,6980,6949.69,11.26,0,-1777,7106,7042,6946,6882,6786,6995,6835,415,2090,500,4880,10,1,82935616,5731,-25.69,1.14,12,0.02,-269.00,6066.00,13730,20240911,-49.67,6320,20250409,9.34,10810,-36.08,20250109,6320,9.34,20250409,13730,-49.67,20240911,6320,9.34,20250409,0.93,Y,101730,500,414 억,,9341738,N,N,3691,N,00,N
+20250424,100747,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6940,-40,5,-0.57,73968490,10624,23.83,7000,7020,6910,9070,4890,6980,6962.40,11.26,0,-2624,7106,7042,6946,6882,6786,6995,6835,415,2090,500,4880,10,1,82935616,5756,-25.80,1.14,12,0.01,-269.00,6066.00,13730,20240911,-49.45,6320,20250409,9.81,10810,-35.80,20250109,6320,9.81,20250409,13730,-49.45,20240911,6320,9.81,20250409,0.93,Y,101730,500,414 억,,9341738,N,N,3691,N,00,N
+20250424,090752,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7000,20,2,0.29,1238620,177,0.40,7000,7010,6970,9070,4890,6980,6997.85,11.26,0,85,7106,7042,6946,6882,6786,6995,6835,415,2090,500,4880,10,1,82935616,5805,-26.02,1.15,12,0.00,-269.00,6066.00,13730,20240911,-49.02,6320,20250409,10.76,10810,-35.25,20250109,6320,10.76,20250409,13730,-49.02,20240911,6320,10.76,20250409,0.93,Y,101730,500,414 억,,9341738,N,N,3691,N,00,N
 20250423,160732,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6980,110,2,1.60,310074370,44575,169.02,7000,7010,6850,8930,4810,6870,6956.24,11.24,0,21247,7003,6936,6893,6826,6783,6915,6805,415,2060,500,4800,10,1,82935616,5789,-25.95,1.15,12,0.05,-269.00,6066.00,13730,20240911,-49.16,6320,20250409,10.44,10810,-35.43,20250109,6320,10.44,20250409,13730,-49.16,20240911,6320,10.44,20250409,0.91,Y,101730,500,414 억,,9319249,N,N,3691,N,00,N
 20250423,150747,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7010,140,2,2.04,291888210,41971,159.14,7000,7010,6850,8930,4810,6870,6954.52,11.24,0,19221,7003,6936,6893,6826,6783,6915,6805,415,2060,500,4800,10,1,82935616,5814,-26.06,1.16,12,0.05,-269.00,6066.00,13730,20240911,-48.94,6320,20250409,10.92,10810,-35.15,20250109,6320,10.92,20250409,13730,-48.94,20240911,6320,10.92,20250409,0.91,Y,101730,500,414 억,,9319249,N,N,9312,N,00,N
 20250423,140746,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6990,120,2,1.75,244214630,35139,133.24,7000,7000,6850,8930,4810,6870,6949.96,11.24,0,14090,7003,6936,6893,6826,6783,6915,6805,415,2060,500,4800,10,1,82935616,5797,-25.99,1.15,12,0.04,-269.00,6066.00,13730,20240911,-49.09,6320,20250409,10.60,10810,-35.34,20250109,6320,10.60,20250409,13730,-49.09,20240911,6320,10.60,20250409,0.91,Y,101730,500,414 억,,9319249,N,N,9312,N,00,N
diff --git a/101930/price/prices-20250401.csv b/101930/price/prices-20250401.csv
index 29eba29c854d..df4f16217adc 100644
--- a/101930/price/prices-20250401.csv
+++ b/101930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160739,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,41500,1200,2,2.98,758400725,18584,127.56,40350,41500,40300,52300,28250,40300,40805.75,0.91,0,3850,40766,40532,40266,40032,39766,40400,39900,49,12000,500,0,50,1,9615733,3991,10.02,1.49,12,0.19,4140.00,27771.00,41500,20250424,0.00,11730,20240417,253.79,41500,0.00,20250424,28700,44.60,20250109,41500,0.00,20250424,12300,237.40,20240612,0.18,Y,101930,500,49 억,,87401,N,N,12,N,02,N
+20250424,150749,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,41350,1050,2,2.61,617269350,15159,104.05,40350,41400,40300,52300,28250,40300,40719.66,0.91,0,2468,40766,40532,40266,40032,39766,40400,39900,49,12000,500,0,50,1,9615733,3976,9.99,1.49,12,0.16,4140.00,27771.00,41400,20250424,-0.12,11730,20240417,252.51,41400,-0.12,20250424,28700,44.08,20250109,41400,-0.12,20250424,12300,236.18,20240612,0.18,Y,101930,500,49 억,,87401,N,N,12,N,02,N
+20250424,140750,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,40750,450,2,1.12,410599150,10117,69.44,40350,40950,40300,52300,28250,40300,40585.07,0.91,0,1808,40766,40532,40266,40032,39766,40400,39900,49,12000,500,0,50,1,9615733,3918,9.84,1.47,12,0.11,4140.00,27771.00,40950,20250424,-0.49,11730,20240417,247.40,40950,-0.49,20250424,28700,41.99,20250109,40950,-0.49,20250424,12300,231.30,20240612,0.18,Y,101930,500,49 억,,87401,N,N,12,N,02,N
+20250424,130748,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,40600,300,2,0.74,381310850,9396,64.49,40350,40950,40300,52300,28250,40300,40582.25,0.91,0,1590,40766,40532,40266,40032,39766,40400,39900,49,12000,500,0,50,1,9615733,3904,9.81,1.46,12,0.10,4140.00,27771.00,40950,20250424,-0.85,11730,20240417,246.12,40950,-0.85,20250424,28700,41.46,20250109,40950,-0.85,20250424,12300,230.08,20240612,0.18,Y,101930,500,49 억,,87401,N,N,12,N,02,N
+20250424,120747,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,40750,450,2,1.12,325932925,8034,55.14,40350,40950,40300,52300,28250,40300,40569.20,0.91,0,1390,40766,40532,40266,40032,39766,40400,39900,49,12000,500,0,50,1,9615733,3918,9.84,1.47,12,0.08,4140.00,27771.00,40950,20250424,-0.49,11730,20240417,247.40,40950,-0.49,20250424,28700,41.99,20250109,40950,-0.49,20250424,12300,231.30,20240612,0.18,Y,101930,500,49 억,,87401,N,N,12,N,02,N
+20250424,110747,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,40950,650,2,1.61,256473925,6331,43.46,40350,40950,40300,52300,28250,40300,40510.81,0.91,0,1150,40766,40532,40266,40032,39766,40400,39900,49,12000,500,0,50,1,9615733,3938,9.89,1.47,12,0.07,4140.00,27771.00,40950,20250424,0.00,11730,20240417,249.10,40950,0.00,20250424,28700,42.68,20250109,40950,0.00,20250424,12300,232.93,20240612,0.18,Y,101930,500,49 억,,87401,N,N,12,N,02,N
+20250424,100747,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,40450,150,2,0.37,83581950,2068,14.19,40350,40500,40300,52300,28250,40300,40416.80,0.91,0,505,40766,40532,40266,40032,39766,40400,39900,49,12000,500,0,50,1,9615733,3890,9.77,1.46,12,0.02,4140.00,27771.00,40500,20250421,-0.12,11730,20240417,244.84,40500,0.00,20250421,28700,40.94,20250109,40500,-0.12,20250421,12300,228.86,20240612,0.18,Y,101930,500,49 억,,87401,N,N,12,N,02,N
+20250424,090752,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,40500,200,2,0.50,17327850,428,2.94,40350,40500,40350,52300,28250,40300,40485.63,0.91,0,92,40766,40532,40266,40032,39766,40400,39900,49,12000,500,0,50,1,9615733,3894,9.78,1.46,12,0.00,4140.00,27771.00,40500,20250421,0.00,11730,20240417,245.27,40500,0.00,20250421,28700,41.11,20250109,40500,0.00,20250421,12300,229.27,20240612,0.18,Y,101930,500,49 억,,87401,N,N,12,N,02,N
 20250423,160733,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,40300,300,2,0.75,585568150,14568,144.21,40400,40500,40000,52000,28000,40000,40195.44,0.88,0,3082,40733,40366,39633,39266,38533,40550,39450,49,12000,500,0,50,1,9615733,3875,9.73,1.45,12,0.15,4140.00,27771.00,40500,20250421,-0.49,11730,20240417,243.56,40500,0.00,20250421,28700,40.42,20250109,40500,-0.49,20250421,12010,235.55,20240423,0.19,Y,101930,500,49 억,,84527,N,N,12,N,02,N
 20250423,150747,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,40250,250,2,0.62,550031350,13686,135.48,40400,40500,40000,52000,28000,40000,40189.34,0.88,0,3014,40733,40366,39633,39266,38533,40550,39450,49,12000,500,0,50,1,9615733,3870,9.72,1.45,12,0.14,4140.00,27771.00,40500,20250421,-0.62,11730,20240417,243.14,40500,0.00,20250421,28700,40.24,20250109,40500,-0.62,20250421,12010,235.14,20240423,0.19,Y,101930,500,49 억,,84527,N,N,143,N,02,N
 20250423,140746,53,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,40200,200,2,0.50,387373900,9647,95.50,40400,40500,40000,52000,28000,40000,40154.86,0.88,0,1439,40733,40366,39633,39266,38533,40550,39450,49,12000,500,0,50,1,9615733,3866,9.71,1.45,12,0.10,4140.00,27771.00,40500,20250421,-0.74,11730,20240417,242.71,40500,0.00,20250421,28700,40.07,20250109,40500,-0.74,20250421,12010,234.72,20240423,0.19,Y,101930,500,49 억,,84527,N,N,143,N,02,N
diff --git a/101970/price/prices-20250401.csv b/101970/price/prices-20250401.csv
index 2aa16a3ac22f..654517b27e9a 100644
--- a/101970/price/prices-20250401.csv
+++ b/101970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22600,-1150,5,-4.84,2671452875,116399,77.14,23800,23900,22450,30850,16650,23750,22951.64,0.38,0,-21316,24616,24182,23316,22882,22016,24400,23100,73,7100,500,16620,50,1,14547709,3288,0.00,0.00,12,0.80,0.00,0.00,24850,20250416,-9.05,310,20150306,7190.32,24850,-9.05,20250416,16000,41.25,20250407,24850,-9.05,20250416,16000,41.25,20250407,0.00,Y,101970,500,72 억,,55413,N,N,440,N,00,N
+20250424,150749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22500,-1250,5,-5.26,2517956125,109636,72.66,23800,23900,22450,30850,16650,23750,22966.48,0.38,0,-17243,24616,24182,23316,22882,22016,24400,23100,73,7100,500,16620,50,1,14547709,3273,0.00,0.00,12,0.75,0.00,0.00,24850,20250416,-9.46,310,20150306,7158.06,24850,-9.46,20250416,16000,40.62,20250407,24850,-9.46,20250416,16000,40.62,20250407,0.00,Y,101970,500,72 억,,55413,N,N,440,N,00,N
+20250424,140750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22700,-1050,5,-4.42,2101136550,91183,60.43,23800,23900,22450,30850,16650,23750,23043.04,0.38,0,-14768,24616,24182,23316,22882,22016,24400,23100,73,7100,500,16620,50,1,14547709,3302,0.00,0.00,12,0.63,0.00,0.00,24850,20250416,-8.65,310,20150306,7222.58,24850,-8.65,20250416,16000,41.88,20250407,24850,-8.65,20250416,16000,41.88,20250407,0.00,Y,101970,500,72 억,,55413,N,N,440,N,00,N
+20250424,130748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22850,-900,5,-3.79,1734418475,75119,49.79,23800,23900,22450,30850,16650,23750,23088.91,0.38,0,-11300,24616,24182,23316,22882,22016,24400,23100,73,7100,500,16620,50,1,14547709,3324,0.00,0.00,12,0.52,0.00,0.00,24850,20250416,-8.05,310,20150306,7270.97,24850,-8.05,20250416,16000,42.81,20250407,24850,-8.05,20250416,16000,42.81,20250407,0.00,Y,101970,500,72 억,,55413,N,N,440,N,00,N
+20250424,120747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22750,-1000,5,-4.21,1603832750,69391,45.99,23800,23900,22450,30850,16650,23750,23112.94,0.38,0,-8812,24616,24182,23316,22882,22016,24400,23100,73,7100,500,16620,50,1,14547709,3310,0.00,0.00,12,0.48,0.00,0.00,24850,20250416,-8.45,310,20150306,7238.71,24850,-8.45,20250416,16000,42.19,20250407,24850,-8.45,20250416,16000,42.19,20250407,0.00,Y,101970,500,72 억,,55413,N,N,440,N,00,N
+20250424,110748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22850,-900,5,-3.79,1439058325,62188,41.22,23800,23900,22450,30850,16650,23750,23140.41,0.38,0,-6759,24616,24182,23316,22882,22016,24400,23100,73,7100,500,16620,50,1,14547709,3324,0.00,0.00,12,0.43,0.00,0.00,24850,20250416,-8.05,310,20150306,7270.97,24850,-8.05,20250416,16000,42.81,20250407,24850,-8.05,20250416,16000,42.81,20250407,0.00,Y,101970,500,72 억,,55413,N,N,440,N,00,N
+20250424,100748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22950,-800,5,-3.37,899140075,38437,25.47,23800,23900,22950,30850,16650,23750,23392.53,0.38,0,-5549,24616,24182,23316,22882,22016,24400,23100,73,7100,500,16620,50,1,14547709,3339,0.00,0.00,12,0.26,0.00,0.00,24850,20250416,-7.65,310,20150306,7303.23,24850,-7.65,20250416,16000,43.44,20250407,24850,-7.65,20250416,16000,43.44,20250407,0.00,Y,101970,500,72 억,,55413,N,N,440,N,00,N
+20250424,090753,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23650,-100,5,-0.42,342636800,14509,9.62,23800,23900,23200,30850,16650,23750,23615.43,0.38,0,-4805,24616,24182,23316,22882,22016,24400,23100,73,7100,500,16620,50,1,14547709,3441,0.00,0.00,12,0.10,0.00,0.00,24850,20250416,-4.83,310,20150306,7529.03,24850,-4.83,20250416,16000,47.81,20250407,24850,-4.83,20250416,16000,47.81,20250407,0.00,Y,101970,500,72 억,,55413,N,N,440,N,00,N
 20250423,160733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23750,1100,2,4.86,3473612850,149563,56.79,23100,23750,22450,29400,15900,22650,23224.24,0.32,0,17872,25033,23841,23008,21816,20983,24437,22412,73,6750,500,15850,50,1,14547709,3455,0.00,0.00,12,1.03,0.00,0.00,24850,20250416,-4.43,310,20150306,7561.29,24850,-4.43,20250416,16000,48.44,20250407,24850,-4.43,20250416,16000,48.44,20250407,0.00,Y,101970,500,72 억,,46938,N,N,440,N,00,N
 20250423,150747,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23550,900,2,3.97,3221419075,138907,52.74,23100,23700,22450,29400,15900,22650,23191.19,0.32,0,17417,25033,23841,23008,21816,20983,24437,22412,73,6750,500,15850,50,1,14547709,3426,0.00,0.00,12,0.95,0.00,0.00,24850,20250416,-5.23,310,20150306,7496.77,24850,-5.23,20250416,16000,47.19,20250407,24850,-5.23,20250416,16000,47.19,20250407,0.00,Y,101970,500,72 억,,46938,N,N,0,N,00,N
 20250423,140746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23450,800,2,3.53,2833275600,122308,46.44,23100,23700,22450,29400,15900,22650,23165.09,0.32,0,14423,25033,23841,23008,21816,20983,24437,22412,73,6750,500,15850,50,1,14547709,3411,0.00,0.00,12,0.84,0.00,0.00,24850,20250416,-5.63,310,20150306,7464.52,24850,-5.63,20250416,16000,46.56,20250407,24850,-5.63,20250416,16000,46.56,20250407,0.00,Y,101970,500,72 억,,46938,N,N,0,N,00,N
diff --git a/102120/price/prices-20250401.csv b/102120/price/prices-20250401.csv
index 2b23812f8348..8b6aae728dc5 100644
--- a/102120/price/prices-20250401.csv
+++ b/102120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10200,-190,5,-1.83,2016412940,194123,125.87,10740,10740,10190,13500,7280,10390,10387.30,2.95,0,-40272,10550,10470,10320,10240,10090,10510,10280,89,3110,500,7480,10,1,17780753,1814,68.46,1.48,12,1.09,149.00,6898.00,18770,20240708,-45.66,6500,20241209,56.92,16000,-36.25,20250214,7390,38.02,20250102,18770,-45.66,20240708,6500,56.92,20241209,6.26,Y,102120,500,88 억,,523745,N,N,8108,N,00,N
+20250424,150749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10200,-190,5,-1.83,1976146360,190175,123.31,10740,10740,10200,13500,7280,10390,10391.20,2.95,0,-40533,10550,10470,10320,10240,10090,10510,10280,89,3110,500,7480,10,1,17780753,1814,68.46,1.48,12,1.07,149.00,6898.00,18770,20240708,-45.66,6500,20241209,56.92,16000,-36.25,20250214,7390,38.02,20250102,18770,-45.66,20240708,6500,56.92,20241209,6.26,Y,102120,500,88 억,,523745,N,N,3086,N,00,N
+20250424,140750,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10260,-130,5,-1.25,1852197740,178075,115.46,10740,10740,10200,13500,7280,10390,10401.22,2.95,0,-36247,10550,10470,10320,10240,10090,10510,10280,89,3110,500,7480,10,1,17780753,1824,68.86,1.49,12,1.00,149.00,6898.00,18770,20240708,-45.34,6500,20241209,57.85,16000,-35.88,20250214,7390,38.84,20250102,18770,-45.34,20240708,6500,57.85,20241209,6.26,Y,102120,500,88 억,,523745,N,N,3086,N,00,N
+20250424,130749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10300,-90,5,-0.87,1758049340,168910,109.52,10740,10740,10200,13500,7280,10390,10408.20,2.95,0,-36115,10550,10470,10320,10240,10090,10510,10280,89,3110,500,7480,10,1,17780753,1831,69.13,1.49,12,0.95,149.00,6898.00,18770,20240708,-45.13,6500,20241209,58.46,16000,-35.62,20250214,7390,39.38,20250102,18770,-45.13,20240708,6500,58.46,20241209,6.26,Y,102120,500,88 억,,523745,N,N,3086,N,00,N
+20250424,120747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10300,-90,5,-0.87,1624951940,155938,101.11,10740,10740,10210,13500,7280,10390,10420.50,2.95,0,-37911,10550,10470,10320,10240,10090,10510,10280,89,3110,500,7480,10,1,17780753,1831,69.13,1.49,12,0.88,149.00,6898.00,18770,20240708,-45.13,6500,20241209,58.46,16000,-35.62,20250214,7390,39.38,20250102,18770,-45.13,20240708,6500,58.46,20241209,6.26,Y,102120,500,88 억,,523745,N,N,3086,N,00,N
+20250424,110748,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10260,-130,5,-1.25,1555136110,149176,96.72,10740,10740,10210,13500,7280,10390,10424.84,2.95,0,-36385,10550,10470,10320,10240,10090,10510,10280,89,3110,500,7480,10,1,17780753,1824,68.86,1.49,12,0.84,149.00,6898.00,18770,20240708,-45.34,6500,20241209,57.85,16000,-35.88,20250214,7390,38.84,20250102,18770,-45.34,20240708,6500,57.85,20241209,6.26,Y,102120,500,88 억,,523745,N,N,3086,N,00,N
+20250424,100748,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10300,-90,5,-0.87,1381863050,132316,85.79,10740,10740,10210,13500,7280,10390,10443.66,2.95,0,-25646,10550,10470,10320,10240,10090,10510,10280,89,3110,500,7480,10,1,17780753,1831,69.13,1.49,12,0.74,149.00,6898.00,18770,20240708,-45.13,6500,20241209,58.46,16000,-35.62,20250214,7390,39.38,20250102,18770,-45.13,20240708,6500,58.46,20241209,6.26,Y,102120,500,88 억,,523745,N,N,3086,N,00,N
+20250424,090753,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10540,150,2,1.44,578047300,54561,35.38,10740,10740,10470,13500,7280,10390,10594.51,2.95,0,-9527,10550,10470,10320,10240,10090,10510,10280,89,3110,500,7480,10,1,17780753,1874,70.74,1.53,12,0.31,149.00,6898.00,18770,20240708,-43.85,6500,20241209,62.15,16000,-34.12,20250214,7390,42.63,20250102,18770,-43.85,20240708,6500,62.15,20241209,6.26,Y,102120,500,88 억,,523745,N,N,3086,N,00,N
 20250423,160733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10390,370,2,3.69,1587968245,154229,186.28,10350,10400,10170,13020,7020,10020,10296.11,2.69,0,39179,10253,10136,9993,9876,9733,10195,9935,89,3000,500,7210,10,1,17780753,1847,69.73,1.51,12,0.87,149.00,6898.00,18770,20240708,-44.65,6500,20241209,59.85,16000,-35.06,20250214,7390,40.60,20250102,18770,-44.65,20240708,6500,59.85,20241209,6.30,Y,102120,500,88 억,,477546,N,N,3086,N,00,N
 20250423,150747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10370,350,2,3.49,1479292175,143738,173.60,10350,10400,10170,13020,7020,10020,10291.59,2.69,0,32886,10253,10136,9993,9876,9733,10195,9935,89,3000,500,7210,10,1,17780753,1844,69.60,1.50,12,0.81,149.00,6898.00,18770,20240708,-44.75,6500,20241209,59.54,16000,-35.19,20250214,7390,40.32,20250102,18770,-44.75,20240708,6500,59.54,20241209,6.30,Y,102120,500,88 억,,477546,N,N,3152,N,00,N
 20250423,140747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10350,330,2,3.29,1339590005,130263,157.33,10350,10400,10170,13020,7020,10020,10283.73,2.69,0,26753,10253,10136,9993,9876,9733,10195,9935,89,3000,500,7210,10,1,17780753,1840,69.46,1.50,12,0.73,149.00,6898.00,18770,20240708,-44.86,6500,20241209,59.23,16000,-35.31,20250214,7390,40.05,20250102,18770,-44.86,20240708,6500,59.23,20241209,6.30,Y,102120,500,88 억,,477546,N,N,3152,N,00,N
diff --git a/102260/price/prices-20250401.csv b/102260/price/prices-20250401.csv
index f963de57f0d8..51e74ee9b282 100644
--- a/102260/price/prices-20250401.csv
+++ b/102260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160740,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3940,-60,5,-1.50,794682230,201586,120.79,4000,4005,3900,5200,2800,4000,3942.15,2.99,0,36797,4060,4030,3990,3960,3920,4045,3975,502,1200,1000,2960,5,1,50176791,1977,4.40,0.44,12,0.40,896.00,8941.00,4678,20240508,-15.78,3500,20250409,12.57,4400,-10.45,20250422,3500,12.57,20250409,4720,-16.53,20240508,3500,12.57,20250409,0.67,Y,102260,1000,501 억,,1500512,N,N,297,N,00,N
+20250424,150750,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3950,-50,5,-1.25,739994350,187733,112.49,4000,4005,3900,5200,2800,4000,3941.74,2.99,0,38440,4060,4030,3990,3960,3920,4045,3975,502,1200,1000,2960,5,1,50176791,1982,4.41,0.44,12,0.37,896.00,8941.00,4678,20240508,-15.56,3500,20250409,12.86,4400,-10.23,20250422,3500,12.86,20250409,4720,-16.31,20240508,3500,12.86,20250409,0.67,Y,102260,1000,501 억,,1500512,N,N,20,N,00,N
+20250424,140751,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3945,-55,5,-1.38,592989445,150297,90.06,4000,4005,3925,5200,2800,4000,3945.45,2.99,0,36035,4060,4030,3990,3960,3920,4045,3975,502,1200,1000,2960,5,1,50176791,1979,4.40,0.44,12,0.30,896.00,8941.00,4678,20240508,-15.67,3500,20250409,12.71,4400,-10.34,20250422,3500,12.71,20250409,4720,-16.42,20240508,3500,12.71,20250409,0.67,Y,102260,1000,501 억,,1500512,N,N,20,N,00,N
+20250424,130749,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3945,-55,5,-1.38,556812775,141113,84.56,4000,4005,3925,5200,2800,4000,3945.86,2.99,0,36425,4060,4030,3990,3960,3920,4045,3975,502,1200,1000,2960,5,1,50176791,1979,4.40,0.44,12,0.28,896.00,8941.00,4678,20240508,-15.67,3500,20250409,12.71,4400,-10.34,20250422,3500,12.71,20250409,4720,-16.42,20240508,3500,12.71,20250409,0.67,Y,102260,1000,501 억,,1500512,N,N,20,N,00,N
+20250424,120747,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3930,-70,5,-1.75,537617105,136239,81.64,4000,4005,3925,5200,2800,4000,3946.13,2.99,0,39254,4060,4030,3990,3960,3920,4045,3975,502,1200,1000,2960,5,1,50176791,1972,4.39,0.44,12,0.27,896.00,8941.00,4678,20240508,-15.99,3500,20250409,12.29,4400,-10.68,20250422,3500,12.29,20250409,4720,-16.74,20240508,3500,12.29,20250409,0.67,Y,102260,1000,501 억,,1500512,N,N,20,N,00,N
+20250424,110748,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3950,-50,5,-1.25,423433920,107196,64.23,4000,4005,3930,5200,2800,4000,3950.09,2.99,0,27535,4060,4030,3990,3960,3920,4045,3975,502,1200,1000,2960,5,1,50176791,1982,4.41,0.44,12,0.21,896.00,8941.00,4678,20240508,-15.56,3500,20250409,12.86,4400,-10.23,20250422,3500,12.86,20250409,4720,-16.31,20240508,3500,12.86,20250409,0.67,Y,102260,1000,501 억,,1500512,N,N,20,N,00,N
+20250424,100748,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3935,-65,5,-1.62,333807115,84449,50.60,4000,4005,3930,5200,2800,4000,3952.77,2.99,0,30677,4060,4030,3990,3960,3920,4045,3975,502,1200,1000,2960,5,1,50176791,1974,4.39,0.44,12,0.17,896.00,8941.00,4678,20240508,-15.88,3500,20250409,12.43,4400,-10.57,20250422,3500,12.43,20250409,4720,-16.63,20240508,3500,12.43,20250409,0.67,Y,102260,1000,501 억,,1500512,N,N,20,N,00,N
+20250424,090753,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3965,-35,5,-0.88,31600315,7966,4.77,4000,4005,3955,5200,2800,4000,3966.90,2.99,0,-556,4060,4030,3990,3960,3920,4045,3975,502,1200,1000,2960,5,1,50176791,1990,4.43,0.44,12,0.02,896.00,8941.00,4678,20240508,-15.24,3500,20250409,13.29,4400,-9.89,20250422,3500,13.29,20250409,4720,-16.00,20240508,3500,13.29,20250409,0.67,Y,102260,1000,501 억,,1500512,N,N,20,N,00,N
 20250423,160733,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4000,55,2,1.39,656963331,164889,7.77,3960,4020,3950,5120,2765,3945,3984.28,2.94,0,23431,4681,4312,4031,3662,3381,4497,3847,502,1175,1000,2910,5,1,50176791,2007,4.46,0.45,12,0.33,896.00,8941.00,4678,20240508,-14.49,3500,20250409,14.29,4400,-9.09,20250422,3500,14.29,20250409,4720,-15.25,20240508,3500,14.29,20250409,0.67,Y,102260,1000,501 억,,1477114,N,N,20,N,00,N
 20250423,150748,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3990,45,2,1.14,582807146,146271,6.89,3960,4020,3950,5120,2765,3945,3984.43,2.94,0,23384,4681,4312,4031,3662,3381,4497,3847,502,1175,1000,2910,5,1,50176791,2002,4.45,0.45,12,0.29,896.00,8941.00,4678,20240508,-14.71,3500,20250409,14.00,4400,-9.32,20250422,3500,14.00,20250409,4720,-15.47,20240508,3500,14.00,20250409,0.67,Y,102260,1000,501 억,,1477114,N,N,1895,N,00,N
 20250423,140747,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4010,65,2,1.65,481607160,120915,5.70,3960,4020,3950,5120,2765,3945,3983.02,2.94,0,22568,4681,4312,4031,3662,3381,4497,3847,502,1175,1000,2910,5,1,50176791,2012,4.48,0.45,12,0.24,896.00,8941.00,4678,20240508,-14.28,3500,20250409,14.57,4400,-8.86,20250422,3500,14.57,20250409,4720,-15.04,20240508,3500,14.57,20250409,0.67,Y,102260,1000,501 억,,1477114,N,N,1895,N,00,N
diff --git a/102280/price/prices-20250401.csv b/102280/price/prices-20250401.csv
index a23597a17fa0..f6342b015b5c 100644
--- a/102280/price/prices-20250401.csv
+++ b/102280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160740,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240415,0.00,13450,20240415,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240424,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250424,150750,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240415,0.00,13450,20240415,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240424,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250424,140751,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240415,0.00,13450,20240415,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240424,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250424,130749,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240415,0.00,13450,20240415,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240424,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250424,120748,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240415,0.00,13450,20240415,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240424,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250424,110749,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240415,0.00,13450,20240415,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240424,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250424,100748,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240415,0.00,13450,20240415,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240424,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250424,090753,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240415,0.00,13450,20240415,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240424,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
 20250423,160734,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240412,0.00,13450,20240412,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240423,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
 20250423,150748,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240412,0.00,13450,20240412,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240423,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
 20250423,140747,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240412,0.00,13450,20240412,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240423,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250401.csv b/102370/price/prices-20250401.csv
index 2f0a146b8447..2f0248534159 100644
--- a/102370/price/prices-20250401.csv
+++ b/102370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160741,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3500,-5,5,-0.14,415210123,118107,55.64,3475,3565,3475,4555,2455,3505,3515.55,0.49,0,-658,3698,3601,3543,3446,3388,3572,3417,136,1050,500,2240,5,1,27229210,953,-16.06,0.80,12,0.43,-218.00,4356.00,5870,20240926,-40.37,2735,20240805,27.97,4075,-14.11,20250421,2970,17.85,20250331,5870,-40.37,20240926,2735,27.97,20240805,3.12,Y,102370,500,136 억,,134115,N,N,18234,N,00,N
+20250424,150750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3500,-5,5,-0.14,403609128,114790,54.07,3475,3565,3475,4555,2455,3505,3516.07,0.49,0,-956,3698,3601,3543,3446,3388,3572,3417,136,1050,500,2240,5,1,27229210,953,-16.06,0.80,12,0.42,-218.00,4356.00,5870,20240926,-40.37,2735,20240805,27.97,4075,-14.11,20250421,2970,17.85,20250331,5870,-40.37,20240926,2735,27.97,20240805,3.12,Y,102370,500,136 억,,134115,N,N,17789,N,00,N
+20250424,140751,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3515,10,2,0.29,347573213,98794,46.54,3475,3565,3475,4555,2455,3505,3518.16,0.49,0,4333,3698,3601,3543,3446,3388,3572,3417,136,1050,500,2240,5,1,27229210,957,-16.12,0.81,12,0.36,-218.00,4356.00,5870,20240926,-40.12,2735,20240805,28.52,4075,-13.74,20250421,2970,18.35,20250331,5870,-40.12,20240926,2735,28.52,20240805,3.12,Y,102370,500,136 억,,134115,N,N,17789,N,00,N
+20250424,130749,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3500,-5,5,-0.14,306316153,87058,41.01,3475,3565,3475,4555,2455,3505,3518.53,0.49,0,3013,3698,3601,3543,3446,3388,3572,3417,136,1050,500,2240,5,1,27229210,953,-16.06,0.80,12,0.32,-218.00,4356.00,5870,20240926,-40.37,2735,20240805,27.97,4075,-14.11,20250421,2970,17.85,20250331,5870,-40.37,20240926,2735,27.97,20240805,3.12,Y,102370,500,136 억,,134115,N,N,17789,N,00,N
+20250424,120748,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3505,0,3,0.00,270431183,76822,36.19,3475,3565,3475,4555,2455,3505,3520.23,0.49,0,3104,3698,3601,3543,3446,3388,3572,3417,136,1050,500,2240,5,1,27229210,954,-16.08,0.80,12,0.28,-218.00,4356.00,5870,20240926,-40.29,2735,20240805,28.15,4075,-13.99,20250421,2970,18.01,20250331,5870,-40.29,20240926,2735,28.15,20240805,3.12,Y,102370,500,136 억,,134115,N,N,17789,N,00,N
+20250424,110749,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3495,-10,5,-0.29,218129913,61880,29.15,3475,3565,3475,4555,2455,3505,3525.05,0.49,0,460,3698,3601,3543,3446,3388,3572,3417,136,1050,500,2240,5,1,27229210,952,-16.03,0.80,12,0.23,-218.00,4356.00,5870,20240926,-40.46,2735,20240805,27.79,4075,-14.23,20250421,2970,17.68,20250331,5870,-40.46,20240926,2735,27.79,20240805,3.12,Y,102370,500,136 억,,134115,N,N,17789,N,00,N
+20250424,100749,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3517,12,2,0.34,167616274,47460,22.36,3475,3565,3475,4555,2455,3505,3531.74,0.49,0,5987,3698,3601,3543,3446,3388,3572,3417,136,1050,500,2240,5,1,27229210,958,-16.13,0.81,12,0.17,-218.00,4356.00,5870,20240926,-40.09,2735,20240805,28.59,4075,-13.69,20250421,2970,18.42,20250331,5870,-40.09,20240926,2735,28.59,20240805,3.12,Y,102370,500,136 억,,134115,N,N,17789,N,00,N
+20250424,090754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3550,45,2,1.28,32019875,9040,4.26,3475,3565,3475,4555,2455,3505,3542.02,0.49,0,1762,3698,3601,3543,3446,3388,3572,3417,136,1050,500,2240,5,1,27229210,967,-16.28,0.81,12,0.03,-218.00,4356.00,5870,20240926,-39.52,2735,20240805,29.80,4075,-12.88,20250421,2970,19.53,20250331,5870,-39.52,20240926,2735,29.80,20240805,3.12,Y,102370,500,136 억,,134115,N,N,17789,N,00,N
 20250423,160734,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3505,-30,5,-0.85,743049680,209837,86.74,3585,3640,3485,4595,2475,3535,3541.09,0.56,0,-24483,3671,3602,3551,3482,3431,3577,3457,136,1060,500,2260,5,1,27229210,954,-16.08,0.80,12,0.77,-218.00,4356.00,5870,20240926,-40.29,2735,20240805,28.15,4075,-13.99,20250421,2970,18.01,20250331,5870,-40.29,20240926,2735,28.15,20240805,3.11,Y,102370,500,136 억,,151837,N,N,17789,N,00,N
 20250423,150748,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3535,0,3,0.00,695727210,196374,81.18,3585,3640,3485,4595,2475,3535,3542.87,0.56,0,-25521,3671,3602,3551,3482,3431,3577,3457,136,1060,500,2260,5,1,27229210,963,-16.22,0.81,12,0.72,-218.00,4356.00,5870,20240926,-39.78,2735,20240805,29.25,4075,-13.25,20250421,2970,19.02,20250331,5870,-39.78,20240926,2735,29.25,20240805,3.11,Y,102370,500,136 억,,151837,N,N,26339,N,00,N
 20250423,140747,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3525,-10,5,-0.28,608861985,171695,70.97,3585,3640,3485,4595,2475,3535,3546.18,0.56,0,-24095,3671,3602,3551,3482,3431,3577,3457,136,1060,500,2260,5,1,27229210,960,-16.17,0.81,12,0.63,-218.00,4356.00,5870,20240926,-39.95,2735,20240805,28.88,4075,-13.50,20250421,2970,18.69,20250331,5870,-39.95,20240926,2735,28.88,20240805,3.11,Y,102370,500,136 억,,151837,N,N,26339,N,00,N
diff --git a/102460/price/prices-20250401.csv b/102460/price/prices-20250401.csv
index 041ae72bcf80..cffb7aac23c5 100644
--- a/102460/price/prices-20250401.csv
+++ b/102460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160741,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11350,0,3,0.00,115128880,10159,58.84,11500,11500,11280,14750,7950,11350,11332.70,1.33,0,-767,11756,11552,11376,11172,10996,11655,11275,93,3400,500,8170,10,1,18586811,2110,50.90,0.83,12,0.05,223.00,13720.00,18650,20241104,-39.14,9830,20250409,15.46,14340,-20.85,20250109,9830,15.46,20250409,18650,-39.14,20241104,9830,15.46,20250409,1.27,Y,102460,500,92 억,,247589,N,N,428,N,00,N
+20250424,150750,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11390,40,2,0.35,111668490,9854,57.08,11500,11500,11280,14750,7950,11350,11332.30,1.33,0,-706,11756,11552,11376,11172,10996,11655,11275,93,3400,500,8170,10,1,18586811,2117,51.08,0.83,12,0.05,223.00,13720.00,18650,20241104,-38.93,9830,20250409,15.87,14340,-20.57,20250109,9830,15.87,20250409,18650,-38.93,20241104,9830,15.87,20250409,1.27,Y,102460,500,92 억,,247589,N,N,162,N,00,N
+20250424,140751,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11380,30,2,0.26,109150280,9632,55.79,11500,11500,11280,14750,7950,11350,11332.05,1.33,0,-710,11756,11552,11376,11172,10996,11655,11275,93,3400,500,8170,10,1,18586811,2115,51.03,0.83,12,0.05,223.00,13720.00,18650,20241104,-38.98,9830,20250409,15.77,14340,-20.64,20250109,9830,15.77,20250409,18650,-38.98,20241104,9830,15.77,20250409,1.27,Y,102460,500,92 억,,247589,N,N,162,N,00,N
+20250424,130750,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11380,30,2,0.26,106267620,9378,54.32,11500,11500,11280,14750,7950,11350,11331.59,1.33,0,-700,11756,11552,11376,11172,10996,11655,11275,93,3400,500,8170,10,1,18586811,2115,51.03,0.83,12,0.05,223.00,13720.00,18650,20241104,-38.98,9830,20250409,15.77,14340,-20.64,20250109,9830,15.77,20250409,18650,-38.98,20241104,9830,15.77,20250409,1.27,Y,102460,500,92 억,,247589,N,N,162,N,00,N
+20250424,120748,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11370,20,2,0.18,105032440,9269,53.69,11500,11500,11280,14750,7950,11350,11331.58,1.33,0,-711,11756,11552,11376,11172,10996,11655,11275,93,3400,500,8170,10,1,18586811,2113,50.99,0.83,12,0.05,223.00,13720.00,18650,20241104,-39.03,9830,20250409,15.67,14340,-20.71,20250109,9830,15.67,20250409,18650,-39.03,20241104,9830,15.67,20250409,1.27,Y,102460,500,92 억,,247589,N,N,162,N,00,N
+20250424,110749,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11350,0,3,0.00,100247580,8846,51.24,11500,11500,11280,14750,7950,11350,11332.53,1.33,0,-1065,11756,11552,11376,11172,10996,11655,11275,93,3400,500,8170,10,1,18586811,2110,50.90,0.83,12,0.05,223.00,13720.00,18650,20241104,-39.14,9830,20250409,15.46,14340,-20.85,20250109,9830,15.46,20250409,18650,-39.14,20241104,9830,15.46,20250409,1.27,Y,102460,500,92 억,,247589,N,N,162,N,00,N
+20250424,100749,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11380,30,2,0.26,92193580,8135,47.12,11500,11500,11280,14750,7950,11350,11332.95,1.33,0,-900,11756,11552,11376,11172,10996,11655,11275,93,3400,500,8170,10,1,18586811,2115,51.03,0.83,12,0.04,223.00,13720.00,18650,20241104,-38.98,9830,20250409,15.77,14340,-20.64,20250109,9830,15.77,20250409,18650,-38.98,20241104,9830,15.77,20250409,1.27,Y,102460,500,92 억,,247589,N,N,162,N,00,N
+20250424,090754,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11320,-30,5,-0.26,24333410,2146,12.43,11500,11500,11290,14750,7950,11350,11338.96,1.33,0,-1098,11756,11552,11376,11172,10996,11655,11275,93,3400,500,8170,10,1,18586811,2104,50.76,0.83,12,0.01,223.00,13720.00,18650,20241104,-39.30,9830,20250409,15.16,14340,-21.06,20250109,9830,15.16,20250409,18650,-39.30,20241104,9830,15.16,20250409,1.27,Y,102460,500,92 억,,247589,N,N,162,N,00,N
 20250423,160734,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11350,160,2,1.43,196562625,17265,324.35,11200,11580,11200,14540,7840,11190,11385.03,1.32,0,2623,11316,11252,11176,11112,11036,11285,11145,93,3350,500,8050,10,1,18586811,2110,50.90,0.83,12,0.09,223.00,13720.00,18650,20241104,-39.14,9830,20250409,15.46,14340,-20.85,20250109,9830,15.46,20250409,18650,-39.14,20241104,9830,15.46,20250409,1.27,Y,102460,500,92 억,,245088,N,N,162,N,00,N
 20250423,150748,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11330,140,2,1.25,185273355,16269,305.64,11200,11580,11200,14540,7840,11190,11388.12,1.32,0,2356,11316,11252,11176,11112,11036,11285,11145,93,3350,500,8050,10,1,18586811,2106,50.81,0.83,12,0.09,223.00,13720.00,18650,20241104,-39.25,9830,20250409,15.26,14340,-20.99,20250109,9830,15.26,20250409,18650,-39.25,20241104,9830,15.26,20250409,1.27,Y,102460,500,92 억,,245088,N,N,93,N,00,N
 20250423,140748,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11320,130,2,1.16,171179390,15026,282.28,11200,11580,11200,14540,7840,11190,11392.21,1.32,0,1994,11316,11252,11176,11112,11036,11285,11145,93,3350,500,8050,10,1,18586811,2104,50.76,0.83,12,0.08,223.00,13720.00,18650,20241104,-39.30,9830,20250409,15.16,14340,-21.06,20250109,9830,15.16,20250409,18650,-39.30,20241104,9830,15.16,20250409,1.27,Y,102460,500,92 억,,245088,N,N,93,N,00,N
diff --git a/102710/price/prices-20250401.csv b/102710/price/prices-20250401.csv
index 6127f85fb636..ca685828683f 100644
--- a/102710/price/prices-20250401.csv
+++ b/102710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160741,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26700,-250,5,-0.93,671518175,25114,63.83,26950,26950,26550,35000,18900,26950,26738.80,6.19,0,-3172,27683,27316,26883,26516,26083,27100,26300,71,8050,500,19940,50,1,14287836,3815,12.26,0.96,12,0.18,2178.00,27813.00,33850,20240607,-21.12,13450,20241113,98.51,27800,-3.96,20250415,16250,64.31,20250102,33850,-21.12,20240607,13450,98.51,20241113,1.86,Y,102710,500,71 억,,884253,N,N,5135,N,00,N
+20250424,150751,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26900,-50,5,-0.19,607707625,22735,57.78,26950,26950,26550,35000,18900,26950,26730.05,6.19,0,-2171,27683,27316,26883,26516,26083,27100,26300,71,8050,500,19940,50,1,14287836,3843,12.35,0.97,12,0.16,2178.00,27813.00,33850,20240607,-20.53,13450,20241113,100.00,27800,-3.24,20250415,16250,65.54,20250102,33850,-20.53,20240607,13450,100.00,20241113,1.86,Y,102710,500,71 억,,884253,N,N,7352,N,00,N
+20250424,140752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26650,-300,5,-1.11,442301975,16548,42.06,26950,26950,26550,35000,18900,26950,26728.42,6.19,0,143,27683,27316,26883,26516,26083,27100,26300,71,8050,500,19940,50,1,14287836,3808,12.24,0.96,12,0.12,2178.00,27813.00,33850,20240607,-21.27,13450,20241113,98.14,27800,-4.14,20250415,16250,64.00,20250102,33850,-21.27,20240607,13450,98.14,20241113,1.86,Y,102710,500,71 억,,884253,N,N,7352,N,00,N
+20250424,130750,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26750,-200,5,-0.74,370936025,13880,35.28,26950,26950,26550,35000,18900,26950,26724.50,6.19,0,-590,27683,27316,26883,26516,26083,27100,26300,71,8050,500,19940,50,1,14287836,3822,12.28,0.96,12,0.10,2178.00,27813.00,33850,20240607,-20.97,13450,20241113,98.88,27800,-3.78,20250415,16250,64.62,20250102,33850,-20.97,20240607,13450,98.88,20241113,1.86,Y,102710,500,71 억,,884253,N,N,7352,N,00,N
+20250424,120749,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26750,-200,5,-0.74,353496475,13228,33.62,26950,26950,26550,35000,18900,26950,26723.35,6.19,0,-696,27683,27316,26883,26516,26083,27100,26300,71,8050,500,19940,50,1,14287836,3822,12.28,0.96,12,0.09,2178.00,27813.00,33850,20240607,-20.97,13450,20241113,98.88,27800,-3.78,20250415,16250,64.62,20250102,33850,-20.97,20240607,13450,98.88,20241113,1.86,Y,102710,500,71 억,,884253,N,N,7352,N,00,N
+20250424,110749,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26800,-150,5,-0.56,314467675,11768,29.91,26950,26950,26550,35000,18900,26950,26722.27,6.19,0,-1493,27683,27316,26883,26516,26083,27100,26300,71,8050,500,19940,50,1,14287836,3829,12.30,0.96,12,0.08,2178.00,27813.00,33850,20240607,-20.83,13450,20241113,99.26,27800,-3.60,20250415,16250,64.92,20250102,33850,-20.83,20240607,13450,99.26,20241113,1.86,Y,102710,500,71 억,,884253,N,N,7352,N,00,N
+20250424,100749,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26800,-150,5,-0.56,195011525,7303,18.56,26950,26950,26550,35000,18900,26950,26702.93,6.19,0,-2684,27683,27316,26883,26516,26083,27100,26300,71,8050,500,19940,50,1,14287836,3829,12.30,0.96,12,0.05,2178.00,27813.00,33850,20240607,-20.83,13450,20241113,99.26,27800,-3.60,20250415,16250,64.92,20250102,33850,-20.83,20240607,13450,99.26,20241113,1.86,Y,102710,500,71 억,,884253,N,N,7352,N,00,N
+20250424,090754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26750,-200,5,-0.74,38709450,1443,3.67,26950,26950,26750,35000,18900,26950,26825.68,6.19,0,-773,27683,27316,26883,26516,26083,27100,26300,71,8050,500,19940,50,1,14287836,3822,12.28,0.96,12,0.01,2178.00,27813.00,33850,20240607,-20.97,13450,20241113,98.88,27800,-3.78,20250415,16250,64.62,20250102,33850,-20.97,20240607,13450,98.88,20241113,1.86,Y,102710,500,71 억,,884253,N,N,7352,N,00,N
 20250423,160734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26950,250,2,0.94,1054502150,39345,145.26,27050,27250,26450,34700,18700,26700,26801.42,6.23,0,-4569,27400,27050,26650,26300,25900,27225,26475,71,8000,500,19750,50,1,14287836,3851,12.37,0.97,12,0.28,2178.00,27813.00,33850,20240607,-20.38,13450,20241113,100.37,27800,-3.06,20250415,16250,65.85,20250102,33850,-20.38,20240607,13450,100.37,20241113,1.84,Y,102710,500,71 억,,890768,N,N,7352,N,00,N
 20250423,150749,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26850,150,2,0.56,923372400,34468,127.25,27050,27250,26450,34700,18700,26700,26789.27,6.23,0,-2705,27400,27050,26650,26300,25900,27225,26475,71,8000,500,19750,50,1,14287836,3836,12.33,0.97,12,0.24,2178.00,27813.00,33850,20240607,-20.68,13450,20241113,99.63,27800,-3.42,20250415,16250,65.23,20250102,33850,-20.68,20240607,13450,99.63,20241113,1.84,Y,102710,500,71 억,,890768,N,N,4490,N,00,N
 20250423,140748,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,26650,-50,5,-0.19,627180500,23408,86.42,27050,27250,26600,34700,18700,26700,26793.43,6.23,0,-1043,27400,27050,26650,26300,25900,27225,26475,71,8000,500,19750,50,1,14287836,3808,12.24,0.96,12,0.16,2178.00,27813.00,33850,20240607,-21.27,13450,20241113,98.14,27800,-4.14,20250415,16250,64.00,20250102,33850,-21.27,20240607,13450,98.14,20241113,1.84,Y,102710,500,71 억,,890768,N,N,4490,N,00,N
diff --git a/102940/price/prices-20250401.csv b/102940/price/prices-20250401.csv
index deae57f49206..31d7fe90b0b1 100644
--- a/102940/price/prices-20250401.csv
+++ b/102940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160742,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28750,50,2,0.17,846134450,29591,98.70,28700,29200,28200,37300,20100,28700,28594.23,3.07,0,-6077,29533,29116,28683,28266,27833,28900,28050,62,8600,500,20660,50,1,12423387,3572,-3.70,2.39,12,0.24,-7763.00,12021.00,39400,20250313,-27.03,16780,20241115,71.33,39400,-27.03,20250313,21050,36.58,20250203,39400,-27.03,20250313,16780,71.33,20241115,0.00,Y,102940,500,62 억,,381425,N,N,8223,N,00,N
+20250424,150751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28600,-100,5,-0.35,816661000,28560,95.26,28700,29200,28200,37300,20100,28700,28594.57,3.07,0,-5392,29533,29116,28683,28266,27833,28900,28050,62,8600,500,20660,50,1,12423387,3553,-3.68,2.38,12,0.23,-7763.00,12021.00,39400,20250313,-27.41,16780,20241115,70.44,39400,-27.41,20250313,21050,35.87,20250203,39400,-27.41,20250313,16780,70.44,20241115,0.00,Y,102940,500,62 억,,381425,N,N,4055,N,00,N
+20250424,140752,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28450,-250,5,-0.87,738686750,25822,86.13,28700,29200,28200,37300,20100,28700,28606.88,3.07,0,-5485,29533,29116,28683,28266,27833,28900,28050,62,8600,500,20660,50,1,12423387,3534,-3.66,2.37,12,0.21,-7763.00,12021.00,39400,20250313,-27.79,16780,20241115,69.55,39400,-27.79,20250313,21050,35.15,20250203,39400,-27.79,20250313,16780,69.55,20241115,0.00,Y,102940,500,62 억,,381425,N,N,4055,N,00,N
+20250424,130750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28450,-250,5,-0.87,692973600,24215,80.77,28700,29200,28200,37300,20100,28700,28617.53,3.07,0,-5482,29533,29116,28683,28266,27833,28900,28050,62,8600,500,20660,50,1,12423387,3534,-3.66,2.37,12,0.19,-7763.00,12021.00,39400,20250313,-27.79,16780,20241115,69.55,39400,-27.79,20250313,21050,35.15,20250203,39400,-27.79,20250313,16780,69.55,20241115,0.00,Y,102940,500,62 억,,381425,N,N,4055,N,00,N
+20250424,120749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28550,-150,5,-0.52,618552400,21599,72.04,28700,29200,28200,37300,20100,28700,28638.01,3.07,0,-4852,29533,29116,28683,28266,27833,28900,28050,62,8600,500,20660,50,1,12423387,3547,-3.68,2.38,12,0.17,-7763.00,12021.00,39400,20250313,-27.54,16780,20241115,70.14,39400,-27.54,20250313,21050,35.63,20250203,39400,-27.54,20250313,16780,70.14,20241115,0.00,Y,102940,500,62 억,,381425,N,N,4055,N,00,N
+20250424,110750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28300,-400,5,-1.39,515364950,17963,59.91,28700,29200,28200,37300,20100,28700,28690.36,3.07,0,-3761,29533,29116,28683,28266,27833,28900,28050,62,8600,500,20660,50,1,12423387,3516,-3.65,2.35,12,0.14,-7763.00,12021.00,39400,20250313,-28.17,16780,20241115,68.65,39400,-28.17,20250313,21050,34.44,20250203,39400,-28.17,20250313,16780,68.65,20241115,0.00,Y,102940,500,62 억,,381425,N,N,4055,N,00,N
+20250424,100750,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28350,-350,5,-1.22,435993850,15159,50.56,28700,29200,28350,37300,20100,28700,28761.39,3.07,0,-3743,29533,29116,28683,28266,27833,28900,28050,62,8600,500,20660,50,1,12423387,3522,-3.65,2.36,12,0.12,-7763.00,12021.00,39400,20250313,-28.05,16780,20241115,68.95,39400,-28.05,20250313,21050,34.68,20250203,39400,-28.05,20250313,16780,68.95,20241115,0.00,Y,102940,500,62 억,,381425,N,N,4055,N,00,N
+20250424,090754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28900,200,2,0.70,46379050,1616,5.39,28700,29150,28400,37300,20100,28700,28699.91,3.07,0,-770,29533,29116,28683,28266,27833,28900,28050,62,8600,500,20660,50,1,12423387,3590,-3.72,2.40,12,0.01,-7763.00,12021.00,39400,20250313,-26.65,16780,20241115,72.23,39400,-26.65,20250313,21050,37.29,20250203,39400,-26.65,20250313,16780,72.23,20241115,0.00,Y,102940,500,62 억,,381425,N,N,4055,N,00,N
 20250423,160735,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28700,50,2,0.17,856397025,29931,45.18,29100,29100,28250,37200,20100,28650,28612.38,3.13,0,-7596,31050,29850,28050,26850,25050,30450,27450,62,8550,500,20620,50,1,12423387,3566,-3.70,2.39,12,0.24,-7763.00,12021.00,39400,20250313,-27.16,16780,20241115,71.04,39400,-27.16,20250313,21050,36.34,20250203,39400,-27.16,20250313,16780,71.04,20241115,0.00,Y,102940,500,62 억,,389142,N,N,4055,N,00,N
 20250423,150749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28700,50,2,0.17,744292475,26010,39.26,29100,29100,28250,37200,20100,28650,28615.63,3.13,0,-6965,31050,29850,28050,26850,25050,30450,27450,62,8550,500,20620,50,1,12423387,3566,-3.70,2.39,12,0.21,-7763.00,12021.00,39400,20250313,-27.16,16780,20241115,71.04,39400,-27.16,20250313,21050,36.34,20250203,39400,-27.16,20250313,16780,71.04,20241115,0.00,Y,102940,500,62 억,,389142,N,N,8116,N,00,N
 20250423,140748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28750,100,2,0.35,684735425,23930,36.12,29100,29100,28250,37200,20100,28650,28614.10,3.13,0,-6524,31050,29850,28050,26850,25050,30450,27450,62,8550,500,20620,50,1,12423387,3572,-3.70,2.39,12,0.19,-7763.00,12021.00,39400,20250313,-27.03,16780,20241115,71.33,39400,-27.03,20250313,21050,36.58,20250203,39400,-27.03,20250313,16780,71.33,20241115,0.00,Y,102940,500,62 억,,389142,N,N,8116,N,00,N
diff --git a/102950/price/prices-20250401.csv b/102950/price/prices-20250401.csv
index e0e61bf0bafb..b1c8ca41b975 100644
--- a/102950/price/prices-20250401.csv
+++ b/102950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160742,57,100.00,KONEX,,,N,N,N,N, ,N,2200,5,2,0.23,3135705,1434,28.83,2495,2500,2140,2520,1870,2195,2186.68,0.00,0,0,2341,2267,2226,2152,2111,2247,2132,69,325,500,1400,5,1,13121903,289,73.33,0.74,12,0.01,30.00,2954.00,4395,20240927,-49.94,2100,20250204,4.76,3095,-28.92,20250106,2100,4.76,20250204,4395,-49.94,20240927,2100,4.76,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250424,150751,57,100.00,KONEX,,,N,N,N,N, ,N,2205,10,2,0.46,3001650,1373,27.60,2495,2500,2140,2520,1870,2195,2186.20,0.00,0,0,2341,2267,2226,2152,2111,2247,2132,69,325,500,1400,5,1,13121903,289,73.50,0.75,12,0.01,30.00,2954.00,4395,20240927,-49.83,2100,20250204,5.00,3095,-28.76,20250106,2100,5.00,20250204,4395,-49.83,20240927,2100,5.00,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250424,140752,57,100.00,KONEX,,,N,N,N,N, ,N,2205,10,2,0.46,2922270,1337,26.88,2495,2500,2140,2520,1870,2195,2185.69,0.00,0,0,2341,2267,2226,2152,2111,2247,2132,69,325,500,1400,5,1,13121903,289,73.50,0.75,12,0.01,30.00,2954.00,4395,20240927,-49.83,2100,20250204,5.00,3095,-28.76,20250106,2100,5.00,20250204,4395,-49.83,20240927,2100,5.00,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250424,130751,57,100.00,KONEX,,,N,N,N,N, ,N,2205,10,2,0.46,2900220,1327,26.68,2495,2500,2140,2520,1870,2195,2185.55,0.00,0,0,2341,2267,2226,2152,2111,2247,2132,69,325,500,1400,5,1,13121903,289,73.50,0.75,12,0.01,30.00,2954.00,4395,20240927,-49.83,2100,20250204,5.00,3095,-28.76,20250106,2100,5.00,20250204,4395,-49.83,20240927,2100,5.00,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250424,120749,57,100.00,KONEX,,,N,N,N,N, ,N,2205,10,2,0.46,1352310,625,12.57,2495,2500,2140,2520,1870,2195,2163.70,0.00,0,0,2341,2267,2226,2152,2111,2247,2132,69,325,500,1400,5,1,13121903,289,73.50,0.75,12,0.00,30.00,2954.00,4395,20240927,-49.83,2100,20250204,5.00,3095,-28.76,20250106,2100,5.00,20250204,4395,-49.83,20240927,2100,5.00,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250424,110750,57,100.00,KONEX,,,N,N,N,N, ,N,2200,5,2,0.23,1343525,621,12.48,2495,2500,2140,2520,1870,2195,2163.49,0.00,0,0,2341,2267,2226,2152,2111,2247,2132,69,325,500,1400,5,1,13121903,289,73.33,0.74,12,0.00,30.00,2954.00,4395,20240927,-49.94,2100,20250204,4.76,3095,-28.92,20250106,2100,4.76,20250204,4395,-49.94,20240927,2100,4.76,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250424,100750,57,100.00,KONEX,,,N,N,N,N, ,N,2455,260,2,11.85,489485,225,4.52,2495,2500,2140,2520,1870,2195,2175.49,0.00,0,0,2341,2267,2226,2152,2111,2247,2132,69,325,500,1400,5,1,13121903,322,81.83,0.83,12,0.00,30.00,2954.00,4395,20240927,-44.14,2100,20250204,16.90,3095,-20.68,20250106,2100,16.90,20250204,4395,-44.14,20240927,2100,16.90,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250424,090755,57,100.00,KONEX,,,N,N,N,N, ,N,2140,-55,5,-2.51,487030,224,4.50,2495,2500,2140,2520,1870,2195,2174.24,0.00,0,0,2341,2267,2226,2152,2111,2247,2132,69,325,500,1400,5,1,13121903,281,71.33,0.72,12,0.00,30.00,2954.00,4395,20240927,-51.31,2100,20250204,1.90,3095,-30.86,20250106,2100,1.90,20250204,4395,-51.31,20240927,2100,1.90,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250423,160735,57,100.00,KONEX,,,N,N,N,N, ,N,2195,-25,5,-1.13,10933465,4974,178.28,2300,2300,2185,2550,1890,2220,2198.12,0.00,0,0,2266,2242,2206,2182,2146,2225,2165,69,330,500,1420,5,1,13121903,288,73.17,0.74,12,0.04,30.00,2954.00,4395,20240927,-50.06,2100,20250204,4.52,3095,-29.08,20250106,2100,4.52,20250204,4395,-50.06,20240927,2100,4.52,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250423,150749,57,100.00,KONEX,,,N,N,N,N, ,N,2215,-5,5,-0.23,10814920,4920,176.34,2300,2300,2185,2550,1890,2220,2198.15,0.00,0,0,2266,2242,2206,2182,2146,2225,2165,69,330,500,1420,5,1,13121903,291,73.83,0.75,12,0.04,30.00,2954.00,4395,20240927,-49.60,2100,20250204,5.48,3095,-28.43,20250106,2100,5.48,20250204,4395,-49.60,20240927,2100,5.48,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
 20250423,140749,57,100.00,KONEX,,,N,N,N,N, ,N,2215,-5,5,-0.23,9145305,4166,149.32,2300,2300,2185,2550,1890,2220,2195.22,0.00,0,0,2266,2242,2206,2182,2146,2225,2165,69,330,500,1420,5,1,13121903,291,73.83,0.75,12,0.03,30.00,2954.00,4395,20240927,-49.60,2100,20250204,5.48,3095,-28.43,20250106,2100,5.48,20250204,4395,-49.60,20240927,2100,5.48,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250401.csv b/103140/price/prices-20250401.csv
index 729f14dc3860..e1af8f9739ee 100644
--- a/103140/price/prices-20250401.csv
+++ b/103140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160742,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55800,200,2,0.36,5517012050,98681,58.71,56400,56700,55300,72200,39000,55600,55907.55,20.41,-1066,-37520,57000,56300,55800,55100,54600,56200,55000,1401,16600,5000,41140,100,1,28024278,15638,6.62,0.70,12,0.35,8423.00,79286.00,78900,20240514,-29.28,46150,20241209,20.91,70800,-21.19,20250319,49850,11.94,20250102,78900,-29.28,20240514,46150,20.91,20241209,1.42,Y,103140,5000,1401 억,,5718590,N,N,11112,N,00,N
+20250424,150752,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55800,200,2,0.36,5125966650,91678,54.54,56400,56700,55300,72200,39000,55600,55912.72,20.41,-1066,-38974,57000,56300,55800,55100,54600,56200,55000,1401,16600,5000,41140,100,1,28024278,15638,6.62,0.70,12,0.33,8423.00,79286.00,78900,20240514,-29.28,46150,20241209,20.91,70800,-21.19,20250319,49850,11.94,20250102,78900,-29.28,20240514,46150,20.91,20241209,1.42,Y,103140,5000,1401 억,,5718590,N,N,8350,N,00,N
+20250424,140753,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55800,200,2,0.36,4332634650,77475,46.09,56400,56700,55300,72200,39000,55600,55923.00,20.41,-1066,-39193,57000,56300,55800,55100,54600,56200,55000,1401,16600,5000,41140,100,1,28024278,15638,6.62,0.70,12,0.28,8423.00,79286.00,78900,20240514,-29.28,46150,20241209,20.91,70800,-21.19,20250319,49850,11.94,20250102,78900,-29.28,20240514,46150,20.91,20241209,1.42,Y,103140,5000,1401 억,,5718590,N,N,8350,N,00,N
+20250424,130751,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55600,0,3,0.00,3834865000,68544,40.78,56400,56700,55300,72200,39000,55600,55947.49,20.41,-1066,-34272,57000,56300,55800,55100,54600,56200,55000,1401,16600,5000,41140,100,1,28024278,15581,6.60,0.70,12,0.24,8423.00,79286.00,78900,20240514,-29.53,46150,20241209,20.48,70800,-21.47,20250319,49850,11.53,20250102,78900,-29.53,20240514,46150,20.48,20241209,1.42,Y,103140,5000,1401 억,,5718590,N,N,8350,N,00,N
+20250424,120749,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55600,0,3,0.00,3488989600,62324,37.08,56400,56700,55300,72200,39000,55600,55981.48,20.41,-1066,-29539,57000,56300,55800,55100,54600,56200,55000,1401,16600,5000,41140,100,1,28024278,15581,6.60,0.70,12,0.22,8423.00,79286.00,78900,20240514,-29.53,46150,20241209,20.48,70800,-21.47,20250319,49850,11.53,20250102,78900,-29.53,20240514,46150,20.48,20241209,1.42,Y,103140,5000,1401 억,,5718590,N,N,8350,N,00,N
+20250424,110750,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55400,-200,5,-0.36,3114734650,55581,33.07,56400,56700,55300,72200,39000,55600,56039.56,20.41,-1066,-25935,57000,56300,55800,55100,54600,56200,55000,1401,16600,5000,41140,100,1,28024278,15525,6.58,0.70,12,0.20,8423.00,79286.00,78900,20240514,-29.78,46150,20241209,20.04,70800,-21.75,20250319,49850,11.13,20250102,78900,-29.78,20240514,46150,20.04,20241209,1.42,Y,103140,5000,1401 억,,5718590,N,N,8350,N,00,N
+20250424,100750,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55900,300,2,0.54,1973623450,35115,20.89,56400,56700,55800,72200,39000,55600,56204.57,20.41,-1066,-11199,57000,56300,55800,55100,54600,56200,55000,1401,16600,5000,41140,100,1,28024278,15666,6.64,0.71,12,0.13,8423.00,79286.00,78900,20240514,-29.15,46150,20241209,21.13,70800,-21.05,20250319,49850,12.14,20250102,78900,-29.15,20240514,46150,21.13,20241209,1.42,Y,103140,5000,1401 억,,5718590,N,N,8350,N,00,N
+20250424,090755,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,56500,900,2,1.62,599109600,10643,6.33,56400,56600,55800,72200,39000,55600,56291.42,20.41,-1066,-3212,57000,56300,55800,55100,54600,56200,55000,1401,16600,5000,41140,100,1,28024278,15834,6.71,0.71,12,0.04,8423.00,79286.00,78900,20240514,-28.39,46150,20241209,22.43,70800,-20.20,20250319,49850,13.34,20250102,78900,-28.39,20240514,46150,22.43,20241209,1.42,Y,103140,5000,1401 억,,5718590,N,N,8350,N,00,N
 20250423,160735,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55600,1000,2,1.83,9389081700,168091,192.24,55600,56500,55300,70900,38300,54600,55857.28,20.51,0,-27597,55733,55166,54433,53866,53133,55450,54150,1401,16300,5000,40400,100,1,28024278,15581,6.60,0.70,12,0.60,8423.00,79286.00,78900,20240514,-29.53,46150,20241209,20.48,70800,-21.47,20250319,49850,11.53,20250102,78900,-29.53,20240514,46150,20.48,20241209,1.43,Y,103140,5000,1401 억,,5747790,N,N,8350,N,00,N
 20250423,150749,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55700,1100,2,2.01,8508255750,152255,174.13,55600,56500,55300,70900,38300,54600,55881.62,20.51,0,-23502,55733,55166,54433,53866,53133,55450,54150,1401,16300,5000,40400,100,1,28024278,15610,6.61,0.70,12,0.54,8423.00,79286.00,78900,20240514,-29.40,46150,20241209,20.69,70800,-21.33,20250319,49850,11.74,20250102,78900,-29.40,20240514,46150,20.69,20241209,1.43,Y,103140,5000,1401 억,,5747790,N,N,3961,N,00,N
 20250423,140749,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55900,1300,2,2.38,7572141800,135462,154.93,55600,56500,55300,70900,38300,54600,55898.64,20.51,0,-17390,55733,55166,54433,53866,53133,55450,54150,1401,16300,5000,40400,100,1,28024278,15666,6.64,0.71,12,0.48,8423.00,79286.00,78900,20240514,-29.15,46150,20241209,21.13,70800,-21.05,20250319,49850,12.14,20250102,78900,-29.15,20240514,46150,21.13,20241209,1.43,Y,103140,5000,1401 억,,5747790,N,N,3961,N,00,N
diff --git a/103230/price/prices-20250401.csv b/103230/price/prices-20250401.csv
index 85c66a74a396..f8fa201e04c6 100644
--- a/103230/price/prices-20250401.csv
+++ b/103230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,20,2,0.54,58484695,15972,121.69,3670,3690,3640,4770,2570,3670,3661.69,3.57,0,3314,3716,3692,3656,3632,3596,3705,3645,36,1100,500,2490,5,1,7200000,266,5.57,0.53,12,0.22,662.00,6920.00,5120,20240513,-27.93,2500,20241209,47.60,3710,-0.54,20250422,2725,35.41,20250312,5120,-27.93,20240513,2500,47.60,20241209,0.00,Y,103230,500,36 억,,256978,N,N,0,N,00,N
+20250424,150752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,15,2,0.41,54553630,14905,113.56,3670,3685,3640,4770,2570,3670,3660.09,3.57,0,3413,3716,3692,3656,3632,3596,3705,3645,36,1100,500,2490,5,1,7200000,265,5.57,0.53,12,0.21,662.00,6920.00,5120,20240513,-28.03,2500,20241209,47.40,3710,-0.67,20250422,2725,35.23,20250312,5120,-28.03,20240513,2500,47.40,20241209,0.00,Y,103230,500,36 억,,256978,N,N,0,N,00,N
+20250424,140753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,-5,5,-0.14,48534040,13266,101.07,3670,3685,3640,4770,2570,3670,3658.53,3.57,0,3366,3716,3692,3656,3632,3596,3705,3645,36,1100,500,2490,5,1,7200000,264,5.54,0.53,12,0.18,662.00,6920.00,5120,20240513,-28.42,2500,20241209,46.60,3710,-1.21,20250422,2725,34.50,20250312,5120,-28.42,20240513,2500,46.60,20241209,0.00,Y,103230,500,36 억,,256978,N,N,0,N,00,N
+20250424,130751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,-15,5,-0.41,46092300,12598,95.98,3670,3685,3640,4770,2570,3670,3658.70,3.57,0,3456,3716,3692,3656,3632,3596,3705,3645,36,1100,500,2490,5,1,7200000,263,5.52,0.53,12,0.17,662.00,6920.00,5120,20240513,-28.61,2500,20241209,46.20,3710,-1.48,20250422,2725,34.13,20250312,5120,-28.61,20240513,2500,46.20,20241209,0.00,Y,103230,500,36 억,,256978,N,N,0,N,00,N
+20250424,120750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,-10,5,-0.27,31790620,8685,66.17,3670,3685,3640,4770,2570,3670,3660.41,3.57,0,3511,3716,3692,3656,3632,3596,3705,3645,36,1100,500,2490,5,1,7200000,264,5.53,0.53,12,0.12,662.00,6920.00,5120,20240513,-28.52,2500,20241209,46.40,3710,-1.35,20250422,2725,34.31,20250312,5120,-28.52,20240513,2500,46.40,20241209,0.00,Y,103230,500,36 억,,256978,N,N,0,N,00,N
+20250424,110751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,-10,5,-0.27,26707770,7297,55.60,3670,3685,3640,4770,2570,3670,3660.10,3.57,0,3008,3716,3692,3656,3632,3596,3705,3645,36,1100,500,2490,5,1,7200000,264,5.53,0.53,12,0.10,662.00,6920.00,5120,20240513,-28.52,2500,20241209,46.40,3710,-1.35,20250422,2725,34.31,20250312,5120,-28.52,20240513,2500,46.40,20241209,0.00,Y,103230,500,36 억,,256978,N,N,0,N,00,N
+20250424,100750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,-10,5,-0.27,24473580,6686,50.94,3670,3685,3640,4770,2570,3670,3660.42,3.57,0,2933,3716,3692,3656,3632,3596,3705,3645,36,1100,500,2490,5,1,7200000,264,5.53,0.53,12,0.09,662.00,6920.00,5120,20240513,-28.52,2500,20241209,46.40,3710,-1.35,20250422,2725,34.31,20250312,5120,-28.52,20240513,2500,46.40,20241209,0.00,Y,103230,500,36 억,,256978,N,N,0,N,00,N
+20250424,090755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,-30,5,-0.82,561480,153,1.17,3670,3670,3640,4770,2570,3670,3669.80,3.57,0,-152,3716,3692,3656,3632,3596,3705,3645,36,1100,500,2490,5,1,7200000,262,5.50,0.53,12,0.00,662.00,6920.00,5120,20240513,-28.91,2500,20241209,45.60,3710,-1.89,20250422,2725,33.58,20250312,5120,-28.91,20240513,2500,45.60,20241209,0.00,Y,103230,500,36 억,,256978,N,N,0,N,00,N
 20250423,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,25,2,0.69,47857010,13125,75.30,3645,3680,3620,4735,2555,3645,3646.25,3.57,0,2568,3755,3700,3655,3600,3555,3727,3627,36,1090,500,2470,5,1,7200000,264,5.54,0.53,12,0.18,662.00,6920.00,5120,20240513,-28.32,2500,20241209,46.80,3710,-1.08,20250422,2725,34.68,20250312,5120,-28.32,20240513,2500,46.80,20241209,0.00,Y,103230,500,36 억,,257202,N,N,0,N,00,N
 20250423,150750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,-5,5,-0.14,47214960,12950,74.30,3645,3680,3620,4735,2555,3645,3645.94,3.57,0,2643,3755,3700,3655,3600,3555,3727,3627,36,1090,500,2470,5,1,7200000,262,5.50,0.53,12,0.18,662.00,6920.00,5120,20240513,-28.91,2500,20241209,45.60,3710,-1.89,20250422,2725,33.58,20250312,5120,-28.91,20240513,2500,45.60,20241209,0.00,Y,103230,500,36 억,,257202,N,N,0,N,00,N
 20250423,140749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,20,2,0.55,44340600,12161,69.77,3645,3680,3620,4735,2555,3645,3646.13,3.57,0,2601,3755,3700,3655,3600,3555,3727,3627,36,1090,500,2470,5,1,7200000,264,5.54,0.53,12,0.17,662.00,6920.00,5120,20240513,-28.42,2500,20241209,46.60,3710,-1.21,20250422,2725,34.50,20250312,5120,-28.42,20240513,2500,46.60,20241209,0.00,Y,103230,500,36 억,,257202,N,N,0,N,00,N
diff --git a/103590/price/prices-20250401.csv b/103590/price/prices-20250401.csv
index 8d7e02b3207f..cabd2b3b705a 100644
--- a/103590/price/prices-20250401.csv
+++ b/103590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160743,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23250,-300,5,-1.27,8972816250,384563,75.89,23950,23950,22850,30600,16500,23550,23332.51,8.07,0,45757,24516,24032,23566,23082,22616,23800,22850,477,7050,1000,16950,50,1,47685390,11087,23.65,2.22,12,0.81,983.00,10493.00,37550,20250124,-38.08,16600,20240909,40.06,37550,-38.08,20250124,19800,17.42,20250409,37550,-38.08,20250124,16600,40.06,20240909,3.17,Y,103590,1000,476 억,,3847486,N,N,62176,N,00,N
+20250424,150752,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23100,-450,5,-1.91,8246614450,353256,69.71,23950,23950,22850,30600,16500,23550,23344.58,8.07,0,43343,24516,24032,23566,23082,22616,23800,22850,477,7050,1000,16950,50,1,47685390,11015,23.50,2.20,12,0.74,983.00,10493.00,37550,20250124,-38.48,16600,20240909,39.16,37550,-38.48,20250124,19800,16.67,20250409,37550,-38.48,20250124,16600,39.16,20240909,3.17,Y,103590,1000,476 억,,3847486,N,N,28223,N,00,N
+20250424,140753,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23100,-450,5,-1.91,6208059325,264560,52.21,23950,23950,23100,30600,16500,23550,23465.60,8.07,0,12947,24516,24032,23566,23082,22616,23800,22850,477,7050,1000,16950,50,1,47685390,11015,23.50,2.20,12,0.55,983.00,10493.00,37550,20250124,-38.48,16600,20240909,39.16,37550,-38.48,20250124,19800,16.67,20250409,37550,-38.48,20250124,16600,39.16,20240909,3.17,Y,103590,1000,476 억,,3847486,N,N,28223,N,00,N
+20250424,130751,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23250,-300,5,-1.27,4849052950,205983,40.65,23950,23950,23250,30600,16500,23550,23541.03,8.07,0,17505,24516,24032,23566,23082,22616,23800,22850,477,7050,1000,16950,50,1,47685390,11087,23.65,2.22,12,0.43,983.00,10493.00,37550,20250124,-38.08,16600,20240909,40.06,37550,-38.08,20250124,19800,17.42,20250409,37550,-38.08,20250124,16600,40.06,20240909,3.17,Y,103590,1000,476 억,,3847486,N,N,28223,N,00,N
+20250424,120750,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,-250,5,-1.06,4194960225,177908,35.11,23950,23950,23300,30600,16500,23550,23579.38,8.07,0,19998,24516,24032,23566,23082,22616,23800,22850,477,7050,1000,16950,50,1,47685390,11111,23.70,2.22,12,0.37,983.00,10493.00,37550,20250124,-37.95,16600,20240909,40.36,37550,-37.95,20250124,19800,17.68,20250409,37550,-37.95,20250124,16600,40.36,20240909,3.17,Y,103590,1000,476 억,,3847486,N,N,28223,N,00,N
+20250424,110751,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23450,-100,5,-0.42,3117190900,131986,26.05,23950,23950,23350,30600,16500,23550,23617.59,8.07,0,3414,24516,24032,23566,23082,22616,23800,22850,477,7050,1000,16950,50,1,47685390,11182,23.86,2.23,12,0.28,983.00,10493.00,37550,20250124,-37.55,16600,20240909,41.27,37550,-37.55,20250124,19800,18.43,20250409,37550,-37.55,20250124,16600,41.27,20240909,3.17,Y,103590,1000,476 억,,3847486,N,N,28223,N,00,N
+20250424,100751,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23550,0,3,0.00,2051369550,86571,17.08,23950,23950,23500,30600,16500,23550,23695.81,8.07,0,7391,24516,24032,23566,23082,22616,23800,22850,477,7050,1000,16950,50,1,47685390,11230,23.96,2.24,12,0.18,983.00,10493.00,37550,20250124,-37.28,16600,20240909,41.87,37550,-37.28,20250124,19800,18.94,20250409,37550,-37.28,20250124,16600,41.87,20240909,3.17,Y,103590,1000,476 억,,3847486,N,N,28223,N,00,N
+20250424,090756,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23600,50,2,0.21,599385400,25247,4.98,23950,23950,23600,30600,16500,23550,23740.86,8.07,0,-14190,24516,24032,23566,23082,22616,23800,22850,477,7050,1000,16950,50,1,47685390,11254,24.01,2.25,12,0.05,983.00,10493.00,37550,20250124,-37.15,16600,20240909,42.17,37550,-37.15,20250124,19800,19.19,20250409,37550,-37.15,20250124,16600,42.17,20240909,3.17,Y,103590,1000,476 억,,3847486,N,N,28223,N,00,N
 20250423,160736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23550,650,2,2.84,11947537325,506726,75.38,23650,24050,23100,29750,16050,22900,23577.93,7.82,0,102435,25333,24116,23333,22116,21333,23725,21725,477,6850,1000,16480,50,1,47685390,11230,23.96,2.24,12,1.06,983.00,10493.00,37550,20250124,-37.28,16600,20240909,41.87,37550,-37.28,20250124,19800,18.94,20250409,37550,-37.28,20250124,16600,41.87,20240909,3.15,Y,103590,1000,476 억,,3726869,N,N,28223,N,00,N
 20250423,150750,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23400,500,2,2.18,11448787425,485487,72.22,23650,24050,23100,29750,16050,22900,23582.07,7.82,0,92491,25333,24116,23333,22116,21333,23725,21725,477,6850,1000,16480,50,1,47685390,11158,23.80,2.23,12,1.02,983.00,10493.00,37550,20250124,-37.68,16600,20240909,40.96,37550,-37.68,20250124,19800,18.18,20250409,37550,-37.68,20250124,16600,40.96,20240909,3.15,Y,103590,1000,476 억,,3726869,N,N,68570,N,00,N
 20250423,140749,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23150,250,2,1.09,9950348600,421147,62.65,23650,24050,23100,29750,16050,22900,23626.78,7.82,0,61013,25333,24116,23333,22116,21333,23725,21725,477,6850,1000,16480,50,1,47685390,11039,23.55,2.21,12,0.88,983.00,10493.00,37550,20250124,-38.35,16600,20240909,39.46,37550,-38.35,20250124,19800,16.92,20250409,37550,-38.35,20250124,16600,39.46,20240909,3.15,Y,103590,1000,476 억,,3726869,N,N,68570,N,00,N
diff --git a/103660/price/prices-20250401.csv b/103660/price/prices-20250401.csv
index d7260bd19a35..a5e27ca3e121 100644
--- a/103660/price/prices-20250401.csv
+++ b/103660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160743,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,100.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.00,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,850,5.88,20250422,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250424,150752,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,100.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.00,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,850,5.88,20250422,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250424,140753,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,100.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.00,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,850,5.88,20250422,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250424,130752,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.00,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,850,5.88,20250422,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250424,120750,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.00,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,850,5.88,20250422,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250424,110751,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.00,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,850,5.88,20250422,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250424,100751,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.00,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,850,5.88,20250422,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250424,090756,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.00,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,850,5.88,20250422,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250423,160736,57,100.00,KONEX,,,N,N,N,N, ,N,900,50,2,5.88,900,1,0.18,900,900,900,977,723,850,900.00,0.00,0,0,1183,1016,933,766,683,975,725,30,127,500,510,1,1,6017471,54,-23.08,8.41,12,0.00,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,850,5.88,20250422,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250423,150750,57,100.00,KONEX,,,N,N,N,N, ,N,900,50,2,5.88,900,1,0.18,900,900,900,977,723,850,900.00,0.00,0,0,1183,1016,933,766,683,975,725,30,127,500,510,1,1,6017471,54,-23.08,8.41,12,0.00,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,850,5.88,20250422,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
 20250423,140750,57,100.00,KONEX,,,N,N,N,N, ,N,900,50,2,5.88,900,1,0.18,900,900,900,977,723,850,900.00,0.00,0,0,1183,1016,933,766,683,975,725,30,127,500,510,1,1,6017471,54,-23.08,8.41,12,0.00,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,850,5.88,20250422,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250401.csv b/103840/price/prices-20250401.csv
index 6078a8e8ef9f..8c02717f3e41 100644
--- a/103840/price/prices-20250401.csv
+++ b/103840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160743,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3175,15,2,0.47,249625390,78669,69.38,3160,3210,3150,4105,2215,3160,3173.10,3.95,0,-4639,3223,3191,3153,3121,3083,3207,3137,16,945,100,1950,5,1,16366428,520,-39.69,1.18,12,0.48,-80.00,2697.00,12380,20240613,-74.35,2715,20241209,16.94,3555,-10.69,20250225,2760,15.04,20250311,12380,-74.35,20240613,2715,16.94,20241209,1.20,Y,103840,100,16 억,,646244,N,N,671,N,00,N
+20250424,150753,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3160,0,3,0.00,224540110,70753,62.40,3160,3210,3150,4105,2215,3160,3173.58,3.95,0,-4187,3223,3191,3153,3121,3083,3207,3137,16,945,100,1950,5,1,16366428,517,-39.50,1.17,12,0.43,-80.00,2697.00,12380,20240613,-74.47,2715,20241209,16.39,3555,-11.11,20250225,2760,14.49,20250311,12380,-74.47,20240613,2715,16.39,20241209,1.20,Y,103840,100,16 억,,646244,N,N,1487,N,00,N
+20250424,140754,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3175,15,2,0.47,193672740,60992,53.79,3160,3210,3150,4105,2215,3160,3175.38,3.95,0,-841,3223,3191,3153,3121,3083,3207,3137,16,945,100,1950,5,1,16366428,520,-39.69,1.18,12,0.37,-80.00,2697.00,12380,20240613,-74.35,2715,20241209,16.94,3555,-10.69,20250225,2760,15.04,20250311,12380,-74.35,20240613,2715,16.94,20241209,1.20,Y,103840,100,16 억,,646244,N,N,1487,N,00,N
+20250424,130752,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3175,15,2,0.47,184899320,58225,51.35,3160,3210,3150,4105,2215,3160,3175.60,3.95,0,279,3223,3191,3153,3121,3083,3207,3137,16,945,100,1950,5,1,16366428,520,-39.69,1.18,12,0.36,-80.00,2697.00,12380,20240613,-74.35,2715,20241209,16.94,3555,-10.69,20250225,2760,15.04,20250311,12380,-74.35,20240613,2715,16.94,20241209,1.20,Y,103840,100,16 억,,646244,N,N,1487,N,00,N
+20250424,120750,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3160,0,3,0.00,171213265,53900,47.54,3160,3210,3150,4105,2215,3160,3176.50,3.95,0,346,3223,3191,3153,3121,3083,3207,3137,16,945,100,1950,5,1,16366428,517,-39.50,1.17,12,0.33,-80.00,2697.00,12380,20240613,-74.47,2715,20241209,16.39,3555,-11.11,20250225,2760,14.49,20250311,12380,-74.47,20240613,2715,16.39,20241209,1.20,Y,103840,100,16 억,,646244,N,N,1487,N,00,N
+20250424,110751,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3165,5,2,0.16,159499415,50195,44.27,3160,3210,3150,4105,2215,3160,3177.60,3.95,0,435,3223,3191,3153,3121,3083,3207,3137,16,945,100,1950,5,1,16366428,518,-39.56,1.17,12,0.31,-80.00,2697.00,12380,20240613,-74.43,2715,20241209,16.57,3555,-10.97,20250225,2760,14.67,20250311,12380,-74.43,20240613,2715,16.57,20241209,1.20,Y,103840,100,16 억,,646244,N,N,1487,N,00,N
+20250424,100751,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3175,15,2,0.47,92076805,28958,25.54,3160,3210,3155,4105,2215,3160,3179.67,3.95,0,-808,3223,3191,3153,3121,3083,3207,3137,16,945,100,1950,5,1,16366428,520,-39.69,1.18,12,0.18,-80.00,2697.00,12380,20240613,-74.35,2715,20241209,16.94,3555,-10.69,20250225,2760,15.04,20250311,12380,-74.35,20240613,2715,16.94,20241209,1.20,Y,103840,100,16 억,,646244,N,N,1487,N,00,N
+20250424,090756,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3200,40,2,1.27,32917855,10331,9.11,3160,3210,3155,4105,2215,3160,3186.32,3.95,0,-1362,3223,3191,3153,3121,3083,3207,3137,16,945,100,1950,5,1,16366428,524,-40.00,1.19,12,0.06,-80.00,2697.00,12380,20240613,-74.15,2715,20241209,17.86,3555,-9.99,20250225,2760,15.94,20250311,12380,-74.15,20240613,2715,17.86,20241209,1.20,Y,103840,100,16 억,,646244,N,N,1487,N,00,N
 20250423,160736,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3160,45,2,1.44,356352907,112955,128.25,3120,3185,3115,4045,2185,3115,3154.82,3.86,0,13616,3178,3146,3108,3076,3038,3162,3092,16,930,100,1930,5,1,16366428,517,-39.50,1.17,12,0.69,-80.00,2697.00,12380,20240613,-74.47,2715,20241209,16.39,3555,-11.11,20250225,2760,14.49,20250311,12380,-74.47,20240613,2715,16.39,20241209,1.19,Y,103840,100,16 억,,631642,N,N,1487,N,00,N
 20250423,150751,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3180,65,2,2.09,323710162,102650,116.55,3120,3185,3115,4045,2185,3115,3153.53,3.86,0,12102,3178,3146,3108,3076,3038,3162,3092,16,930,100,1930,5,1,16366428,520,-39.75,1.18,12,0.63,-80.00,2697.00,12380,20240613,-74.31,2715,20241209,17.13,3555,-10.55,20250225,2760,15.22,20250311,12380,-74.31,20240613,2715,17.13,20241209,1.19,Y,103840,100,16 억,,631642,N,N,1018,N,00,N
 20250423,140750,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3155,40,2,1.28,284789547,90366,102.60,3120,3185,3115,4045,2185,3115,3151.51,3.86,0,12508,3178,3146,3108,3076,3038,3162,3092,16,930,100,1930,5,1,16366428,516,-39.44,1.17,12,0.55,-80.00,2697.00,12380,20240613,-74.52,2715,20241209,16.21,3555,-11.25,20250225,2760,14.31,20250311,12380,-74.52,20240613,2715,16.21,20241209,1.19,Y,103840,100,16 억,,631642,N,N,1018,N,00,N
diff --git a/104040/price/prices-20250401.csv b/104040/price/prices-20250401.csv
index 45ae7fe48f54..5c0466cd4e18 100644
--- a/104040/price/prices-20250401.csv
+++ b/104040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,966,51,2,5.57,1616096504,1690884,27.84,950,990,914,1189,641,915,955.74,0.65,0,25726,1358,1136,1023,801,688,1080,745,47,274,100,600,1,1,47224987,456,48.30,0.69,12,3.58,20.00,1394.00,1286,20241016,-24.88,740,20250404,30.54,1245,-22.41,20250423,740,30.54,20250404,1286,-24.88,20241016,740,30.54,20250404,0.38,Y,104040,100,47 억,,306114,N,N,88,N,00,N
+20250424,150753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,950,35,2,3.83,1560468749,1633079,26.89,950,990,914,1189,641,915,955.57,0.65,0,24656,1358,1136,1023,801,688,1080,745,47,274,100,600,1,1,47224987,449,47.50,0.68,12,3.46,20.00,1394.00,1286,20241016,-26.13,740,20250404,28.38,1245,-23.69,20250423,740,28.38,20250404,1286,-26.13,20241016,740,28.38,20250404,0.38,Y,104040,100,47 억,,306114,N,N,88,N,00,N
+20250424,140754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,959,44,2,4.81,1508043933,1578233,25.99,950,990,914,1189,641,915,955.56,0.65,0,23375,1358,1136,1023,801,688,1080,745,47,274,100,600,1,1,47224987,453,47.95,0.69,12,3.34,20.00,1394.00,1286,20241016,-25.43,740,20250404,29.59,1245,-22.97,20250423,740,29.59,20250404,1286,-25.43,20241016,740,29.59,20250404,0.38,Y,104040,100,47 억,,306114,N,N,88,N,00,N
+20250424,130752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,949,34,2,3.72,1454617945,1522355,25.07,950,990,914,1189,641,915,955.54,0.65,0,24501,1358,1136,1023,801,688,1080,745,47,274,100,600,1,1,47224987,448,47.45,0.68,12,3.22,20.00,1394.00,1286,20241016,-26.21,740,20250404,28.24,1245,-23.78,20250423,740,28.24,20250404,1286,-26.21,20241016,740,28.24,20250404,0.38,Y,104040,100,47 억,,306114,N,N,88,N,00,N
+20250424,120751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,943,28,2,3.06,1226161650,1283509,21.13,950,990,914,1189,641,915,955.36,0.65,0,45294,1358,1136,1023,801,688,1080,745,47,274,100,600,1,1,47224987,445,47.15,0.68,12,2.72,20.00,1394.00,1286,20241016,-26.67,740,20250404,27.43,1245,-24.26,20250423,740,27.43,20250404,1286,-26.67,20241016,740,27.43,20250404,0.38,Y,104040,100,47 억,,306114,N,N,88,N,00,N
+20250424,110752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,962,47,2,5.14,1085872621,1135944,18.70,950,990,914,1189,641,915,955.97,0.65,0,36128,1358,1136,1023,801,688,1080,745,47,274,100,600,1,1,47224987,454,48.10,0.69,12,2.41,20.00,1394.00,1286,20241016,-25.19,740,20250404,30.00,1245,-22.73,20250423,740,30.00,20250404,1286,-25.19,20241016,740,30.00,20250404,0.38,Y,104040,100,47 억,,306114,N,N,88,N,00,N
+20250424,100751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,959,44,2,4.81,647964138,682363,11.24,950,988,914,1189,641,915,949.66,0.65,0,34430,1358,1136,1023,801,688,1080,745,47,274,100,600,1,1,47224987,453,47.95,0.69,12,1.44,20.00,1394.00,1286,20241016,-25.43,740,20250404,29.59,1245,-22.97,20250423,740,29.59,20250404,1286,-25.43,20241016,740,29.59,20250404,0.38,Y,104040,100,47 억,,306114,N,N,88,N,00,N
+20250424,090756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,944,29,2,3.17,91935597,97159,1.60,950,958,935,1189,641,915,946.70,0.65,0,-4258,1358,1136,1023,801,688,1080,745,47,274,100,600,1,1,47224987,446,47.20,0.68,12,0.21,20.00,1394.00,1286,20241016,-26.59,740,20250404,27.57,1245,-24.18,20250423,740,27.57,20250404,1286,-26.59,20241016,740,27.57,20250404,0.38,Y,104040,100,47 억,,306114,N,N,88,N,00,N
 20250423,160737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,915,-43,5,-4.49,6330707714,6033618,622.26,1245,1245,910,1245,671,958,1049.33,0.59,0,34681,1068,1013,915,860,762,1040,887,47,287,100,630,1,1,47224987,432,45.75,0.66,12,12.78,20.00,1394.00,1286,20241016,-28.85,740,20250404,23.65,1245,-26.51,20250423,740,23.65,20250404,1286,-28.85,20241016,740,23.65,20250404,0.38,Y,104040,100,47 억,,280834,N,N,88,N,00,N
 20250423,150751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,924,-34,5,-3.55,6256454898,5952536,613.89,1245,1245,910,1245,671,958,1051.06,0.59,0,35398,1068,1013,915,860,762,1040,887,47,287,100,630,1,1,47224987,436,46.20,0.66,12,12.60,20.00,1394.00,1286,20241016,-28.15,740,20250404,24.86,1245,-25.78,20250423,740,24.86,20250404,1286,-28.15,20241016,740,24.86,20250404,0.38,Y,104040,100,47 억,,280834,N,N,0,N,00,N
 20250423,140750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,942,-16,5,-1.67,6081520350,5763748,594.42,1245,1245,910,1245,671,958,1055.13,0.59,0,41840,1068,1013,915,860,762,1040,887,47,287,100,630,1,1,47224987,445,47.10,0.68,12,12.20,20.00,1394.00,1286,20241016,-26.75,740,20250404,27.30,1245,-24.34,20250423,740,27.30,20250404,1286,-26.75,20241016,740,27.30,20250404,0.38,Y,104040,100,47 억,,280834,N,N,0,N,00,N
diff --git a/104200/price/prices-20250401.csv b/104200/price/prices-20250401.csv
index ac0f1adfffee..a7df76ec6bd5 100644
--- a/104200/price/prices-20250401.csv
+++ b/104200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,15,2,0.48,225062651,70596,161.77,3155,3225,3150,4095,2205,3150,3188.04,2.33,0,17410,3200,3175,3155,3130,3110,3165,3120,74,945,500,2010,5,1,14827550,469,-3.70,0.70,12,0.48,-855.00,4510.00,4925,20240715,-35.74,2580,20241210,22.67,3750,-15.60,20250225,2620,20.80,20250203,4925,-35.74,20240715,2580,22.67,20241210,3.29,Y,104200,500,74 억,,344936,N,N,230,N,00,N
+20250424,150753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,40,2,1.27,209158551,65587,150.29,3155,3225,3150,4095,2205,3150,3189.02,2.33,0,15733,3200,3175,3155,3130,3110,3165,3120,74,945,500,2010,5,1,14827550,473,-3.73,0.71,12,0.44,-855.00,4510.00,4925,20240715,-35.23,2580,20241210,23.64,3750,-14.93,20250225,2620,21.76,20250203,4925,-35.23,20240715,2580,23.64,20241210,3.29,Y,104200,500,74 억,,344936,N,N,0,N,00,N
+20250424,140754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,50,2,1.59,172667821,54141,124.06,3155,3225,3150,4095,2205,3150,3189.22,2.33,0,9232,3200,3175,3155,3130,3110,3165,3120,74,945,500,2010,5,1,14827550,474,-3.74,0.71,12,0.37,-855.00,4510.00,4925,20240715,-35.03,2580,20241210,24.03,3750,-14.67,20250225,2620,22.14,20250203,4925,-35.03,20240715,2580,24.03,20241210,3.29,Y,104200,500,74 억,,344936,N,N,0,N,00,N
+20250424,130753,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,40,2,1.27,154150141,48343,110.77,3155,3225,3150,4095,2205,3150,3188.68,2.33,0,3860,3200,3175,3155,3130,3110,3165,3120,74,945,500,2010,5,1,14827550,473,-3.73,0.71,12,0.33,-855.00,4510.00,4925,20240715,-35.23,2580,20241210,23.64,3750,-14.93,20250225,2620,21.76,20250203,4925,-35.23,20240715,2580,23.64,20241210,3.29,Y,104200,500,74 억,,344936,N,N,0,N,00,N
+20250424,120751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3195,45,2,1.43,147185926,46158,105.77,3155,3225,3150,4095,2205,3150,3188.74,2.33,0,3687,3200,3175,3155,3130,3110,3165,3120,74,945,500,2010,5,1,14827550,474,-3.74,0.71,12,0.31,-855.00,4510.00,4925,20240715,-35.13,2580,20241210,23.84,3750,-14.80,20250225,2620,21.95,20250203,4925,-35.13,20240715,2580,23.84,20241210,3.29,Y,104200,500,74 억,,344936,N,N,0,N,00,N
+20250424,110752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3185,35,2,1.11,133503376,41866,95.93,3155,3225,3150,4095,2205,3150,3188.83,2.33,0,1952,3200,3175,3155,3130,3110,3165,3120,74,945,500,2010,5,1,14827550,472,-3.73,0.71,12,0.28,-855.00,4510.00,4925,20240715,-35.33,2580,20241210,23.45,3750,-15.07,20250225,2620,21.56,20250203,4925,-35.33,20240715,2580,23.45,20241210,3.29,Y,104200,500,74 억,,344936,N,N,0,N,00,N
+20250424,100752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,25,2,0.79,38005325,11997,27.49,3155,3190,3150,4095,2205,3150,3167.90,2.33,0,-828,3200,3175,3155,3130,3110,3165,3120,74,945,500,2010,5,1,14827550,471,-3.71,0.70,12,0.08,-855.00,4510.00,4925,20240715,-35.53,2580,20241210,23.06,3750,-15.33,20250225,2620,21.18,20250203,4925,-35.53,20240715,2580,23.06,20241210,3.29,Y,104200,500,74 억,,344936,N,N,0,N,00,N
+20250424,090757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,25,2,0.79,6154430,1948,4.46,3155,3175,3150,4095,2205,3150,3159.36,2.33,0,-29,3200,3175,3155,3130,3110,3165,3120,74,945,500,2010,5,1,14827550,471,-3.71,0.70,12,0.01,-855.00,4510.00,4925,20240715,-35.53,2580,20241210,23.06,3750,-15.33,20250225,2620,21.18,20250203,4925,-35.53,20240715,2580,23.06,20241210,3.29,Y,104200,500,74 억,,344936,N,N,0,N,00,N
 20250423,160737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,-15,5,-0.47,137317555,43639,142.49,3165,3180,3135,4110,2220,3165,3146.67,2.18,0,22895,3225,3195,3155,3125,3085,3175,3105,74,945,500,2020,5,1,14827550,467,-3.68,0.70,12,0.29,-855.00,4510.00,4925,20240715,-36.04,2580,20241210,22.09,3750,-16.00,20250225,2620,20.23,20250203,4925,-36.04,20240715,2580,22.09,20241210,3.31,Y,104200,500,74 억,,323676,N,N,1180,N,00,N
 20250423,150751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3145,-20,5,-0.63,131254100,41711,136.20,3165,3180,3135,4110,2220,3165,3146.75,2.18,0,21588,3225,3195,3155,3125,3085,3175,3105,74,945,500,2020,5,1,14827550,466,-3.68,0.70,12,0.28,-855.00,4510.00,4925,20240715,-36.14,2580,20241210,21.90,3750,-16.13,20250225,2620,20.04,20250203,4925,-36.14,20240715,2580,21.90,20241210,3.31,Y,104200,500,74 억,,323676,N,N,1180,N,00,N
 20250423,140750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,-10,5,-0.32,117760160,37423,122.20,3165,3180,3135,4110,2220,3165,3146.73,2.18,0,19552,3225,3195,3155,3125,3085,3175,3105,74,945,500,2020,5,1,14827550,468,-3.69,0.70,12,0.25,-855.00,4510.00,4925,20240715,-35.94,2580,20241210,22.29,3750,-15.87,20250225,2620,20.42,20250203,4925,-35.94,20240715,2580,22.29,20241210,3.31,Y,104200,500,74 억,,323676,N,N,1180,N,00,N
diff --git a/104460/price/prices-20250401.csv b/104460/price/prices-20250401.csv
index f99cd4c45eda..520f871db537 100644
--- a/104460/price/prices-20250401.csv
+++ b/104460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14300,-190,5,-1.31,256794960,17842,79.93,14490,14550,14250,18830,10150,14490,14392.72,4.74,0,-3638,14716,14602,14526,14412,14336,14565,14375,54,4340,500,10430,10,1,10713625,1532,8.43,1.14,12,0.17,1697.00,12528.00,25000,20240415,-42.80,9510,20241025,50.37,16690,-14.32,20250306,11110,28.71,20250203,23050,-37.96,20240424,9510,50.37,20241025,0.96,Y,104460,500,53 억,,507317,N,N,1110,N,00,N
+20250424,150754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14300,-190,5,-1.31,226238300,15700,70.33,14490,14550,14290,18830,10150,14490,14410.08,4.74,0,-3551,14716,14602,14526,14412,14336,14565,14375,54,4340,500,10430,10,1,10713625,1532,8.43,1.14,12,0.15,1697.00,12528.00,25000,20240415,-42.80,9510,20241025,50.37,16690,-14.32,20250306,11110,28.71,20250203,23050,-37.96,20240424,9510,50.37,20241025,0.96,Y,104460,500,53 억,,507317,N,N,961,N,00,N
+20250424,140754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14490,0,3,0.00,122106580,8446,37.84,14490,14550,14340,18830,10150,14490,14457.33,4.74,0,-3873,14716,14602,14526,14412,14336,14565,14375,54,4340,500,10430,10,1,10713625,1552,8.54,1.16,12,0.08,1697.00,12528.00,25000,20240415,-42.04,9510,20241025,52.37,16690,-13.18,20250306,11110,30.42,20250203,23050,-37.14,20240424,9510,52.37,20241025,0.96,Y,104460,500,53 억,,507317,N,N,961,N,00,N
+20250424,130753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14530,40,2,0.28,100051970,6926,31.03,14490,14540,14340,18830,10150,14490,14445.85,4.74,0,-2978,14716,14602,14526,14412,14336,14565,14375,54,4340,500,10430,10,1,10713625,1557,8.56,1.16,12,0.06,1697.00,12528.00,25000,20240415,-41.88,9510,20241025,52.79,16690,-12.94,20250306,11110,30.78,20250203,23050,-36.96,20240424,9510,52.79,20241025,0.96,Y,104460,500,53 억,,507317,N,N,961,N,00,N
+20250424,120751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14530,40,2,0.28,84181210,5834,26.14,14490,14530,14340,18830,10150,14490,14429.42,4.74,0,-2511,14716,14602,14526,14412,14336,14565,14375,54,4340,500,10430,10,1,10713625,1557,8.56,1.16,12,0.05,1697.00,12528.00,25000,20240415,-41.88,9510,20241025,52.79,16690,-12.94,20250306,11110,30.78,20250203,23050,-36.96,20240424,9510,52.79,20241025,0.96,Y,104460,500,53 억,,507317,N,N,961,N,00,N
+20250424,110752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14430,-60,5,-0.41,66997040,4650,20.83,14490,14500,14340,18830,10150,14490,14407.97,4.74,0,-2251,14716,14602,14526,14412,14336,14565,14375,54,4340,500,10430,10,1,10713625,1546,8.50,1.15,12,0.04,1697.00,12528.00,25000,20240415,-42.28,9510,20241025,51.74,16690,-13.54,20250306,11110,29.88,20250203,23050,-37.40,20240424,9510,51.74,20241025,0.96,Y,104460,500,53 억,,507317,N,N,961,N,00,N
+20250424,100752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14370,-120,5,-0.83,30003880,2081,9.32,14490,14500,14360,18830,10150,14490,14418.01,4.74,0,-1408,14716,14602,14526,14412,14336,14565,14375,54,4340,500,10430,10,1,10713625,1540,8.47,1.15,12,0.02,1697.00,12528.00,25000,20240415,-42.52,9510,20241025,51.10,16690,-13.90,20250306,11110,29.34,20250203,23050,-37.66,20240424,9510,51.10,20241025,0.96,Y,104460,500,53 억,,507317,N,N,961,N,00,N
+20250424,090757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14450,-40,5,-0.28,3795180,262,1.17,14490,14490,14450,18830,10150,14490,14485.42,4.74,0,-178,14716,14602,14526,14412,14336,14565,14375,54,4340,500,10430,10,1,10713625,1548,8.52,1.15,12,0.00,1697.00,12528.00,25000,20240415,-42.20,9510,20241025,51.95,16690,-13.42,20250306,11110,30.06,20250203,23050,-37.31,20240424,9510,51.95,20241025,0.96,Y,104460,500,53 억,,507317,N,N,961,N,00,N
 20250423,160737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14490,30,2,0.21,324664290,22321,110.34,14500,14640,14450,18790,10130,14460,14545.24,4.74,0,-969,14933,14696,14423,14186,13913,14815,14305,54,4330,500,10410,10,1,10713625,1552,8.54,1.16,12,0.21,1697.00,12528.00,25150,20240412,-42.39,9510,20241025,52.37,16690,-13.18,20250306,11110,30.42,20250203,23400,-38.08,20240423,9510,52.37,20241025,0.95,Y,104460,500,53 억,,508243,N,N,961,N,00,N
 20250423,150752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14540,80,2,0.55,290516430,19967,98.70,14500,14640,14450,18790,10130,14460,14549.83,4.74,0,-1118,14933,14696,14423,14186,13913,14815,14305,54,4330,500,10410,10,1,10713625,1558,8.57,1.16,12,0.19,1697.00,12528.00,25150,20240412,-42.19,9510,20241025,52.89,16690,-12.88,20250306,11110,30.87,20250203,23400,-37.86,20240423,9510,52.89,20241025,0.95,Y,104460,500,53 억,,508243,N,N,1348,N,00,N
 20250423,140751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14560,100,2,0.69,215002090,14769,73.01,14500,14640,14450,18790,10130,14460,14557.66,4.74,0,-657,14933,14696,14423,14186,13913,14815,14305,54,4330,500,10410,10,1,10713625,1560,8.58,1.16,12,0.14,1697.00,12528.00,25150,20240412,-42.11,9510,20241025,53.10,16690,-12.76,20250306,11110,31.05,20250203,23400,-37.78,20240423,9510,53.10,20241025,0.95,Y,104460,500,53 억,,508243,N,N,1348,N,00,N
diff --git a/104480/price/prices-20250401.csv b/104480/price/prices-20250401.csv
index 3a3d267986d5..d61d2aa2fc98 100644
--- a/104480/price/prices-20250401.csv
+++ b/104480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160744,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1567,-27,5,-1.69,292839822,185548,38.39,1600,1601,1565,2070,1116,1594,1578.24,2.42,0,-9911,1645,1619,1578,1552,1511,1632,1565,454,476,500,1170,1,1,90895434,1424,-1.27,0.13,12,0.20,-1233.00,12191.00,2050,20241223,-23.56,1190,20241209,31.68,1829,-14.32,20250108,1318,18.89,20250409,2050,-23.56,20241223,1190,31.68,20241209,2.49,Y,104480,500,454 억,,2203918,N,N,0,N,00,N
+20250424,150754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1570,-24,5,-1.51,279359717,176954,36.61,1600,1601,1566,2070,1116,1594,1578.70,2.42,0,-8358,1645,1619,1578,1552,1511,1632,1565,454,476,500,1170,1,1,90895434,1427,-1.27,0.13,12,0.19,-1233.00,12191.00,2050,20241223,-23.41,1190,20241209,31.93,1829,-14.16,20250108,1318,19.12,20250409,2050,-23.41,20241223,1190,31.93,20241209,2.49,Y,104480,500,454 억,,2203918,N,N,0,N,00,N
+20250424,140755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1573,-21,5,-1.32,251608118,159268,32.95,1600,1601,1567,2070,1116,1594,1579.76,2.42,0,-12482,1645,1619,1578,1552,1511,1632,1565,454,476,500,1170,1,1,90895434,1430,-1.28,0.13,12,0.18,-1233.00,12191.00,2050,20241223,-23.27,1190,20241209,32.18,1829,-14.00,20250108,1318,19.35,20250409,2050,-23.27,20241223,1190,32.18,20241209,2.49,Y,104480,500,454 억,,2203918,N,N,0,N,00,N
+20250424,130753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1573,-21,5,-1.32,210532468,133108,27.54,1600,1601,1567,2070,1116,1594,1581.65,2.42,0,-12868,1645,1619,1578,1552,1511,1632,1565,454,476,500,1170,1,1,90895434,1430,-1.28,0.13,12,0.15,-1233.00,12191.00,2050,20241223,-23.27,1190,20241209,32.18,1829,-14.00,20250108,1318,19.35,20250409,2050,-23.27,20241223,1190,32.18,20241209,2.49,Y,104480,500,454 억,,2203918,N,N,0,N,00,N
+20250424,120751,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1577,-17,5,-1.07,179789029,113524,23.49,1600,1601,1572,2070,1116,1594,1583.69,2.42,0,-18238,1645,1619,1578,1552,1511,1632,1565,454,476,500,1170,1,1,90895434,1433,-1.28,0.13,12,0.12,-1233.00,12191.00,2050,20241223,-23.07,1190,20241209,32.52,1829,-13.78,20250108,1318,19.65,20250409,2050,-23.07,20241223,1190,32.52,20241209,2.49,Y,104480,500,454 억,,2203918,N,N,0,N,00,N
+20250424,110752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1578,-16,5,-1.00,156540880,98780,20.44,1600,1601,1575,2070,1116,1594,1584.72,2.42,0,-16831,1645,1619,1578,1552,1511,1632,1565,454,476,500,1170,1,1,90895434,1434,-1.28,0.13,12,0.11,-1233.00,12191.00,2050,20241223,-23.02,1190,20241209,32.61,1829,-13.72,20250108,1318,19.73,20250409,2050,-23.02,20241223,1190,32.61,20241209,2.49,Y,104480,500,454 억,,2203918,N,N,0,N,00,N
+20250424,100752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1584,-10,5,-0.63,147046513,92759,19.19,1600,1601,1577,2070,1116,1594,1585.23,2.42,0,-17228,1645,1619,1578,1552,1511,1632,1565,454,476,500,1170,1,1,90895434,1440,-1.28,0.13,12,0.10,-1233.00,12191.00,2050,20241223,-22.73,1190,20241209,33.11,1829,-13.40,20250108,1318,20.18,20250409,2050,-22.73,20241223,1190,33.11,20241209,2.49,Y,104480,500,454 억,,2203918,N,N,0,N,00,N
+20250424,090757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1585,-9,5,-0.56,35292791,22175,4.59,1600,1601,1583,2070,1116,1594,1591.53,2.42,0,-18570,1645,1619,1578,1552,1511,1632,1565,454,476,500,1170,1,1,90895434,1441,-1.29,0.13,12,0.02,-1233.00,12191.00,2050,20241223,-22.68,1190,20241209,33.19,1829,-13.34,20250108,1318,20.26,20250409,2050,-22.68,20241223,1190,33.19,20241209,2.49,Y,104480,500,454 억,,2203918,N,N,0,N,00,N
 20250423,160737,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1594,28,2,1.79,760293034,481157,25.96,1565,1604,1537,2035,1097,1566,1580.14,2.40,0,17658,1708,1636,1543,1471,1378,1673,1508,454,469,500,1150,1,1,90895434,1449,-1.29,0.13,12,0.53,-1233.00,12191.00,2050,20241223,-22.24,1190,20241209,33.95,1829,-12.85,20250108,1318,20.94,20250409,2050,-22.24,20241223,1190,33.95,20241209,2.49,Y,104480,500,454 억,,2179994,N,N,220,N,00,N
 20250423,150752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1578,12,2,0.77,729119711,461583,24.91,1565,1604,1537,2035,1097,1566,1579.62,2.40,0,16653,1708,1636,1543,1471,1378,1673,1508,454,469,500,1150,1,1,90895434,1434,-1.28,0.13,12,0.51,-1233.00,12191.00,2050,20241223,-23.02,1190,20241209,32.61,1829,-13.72,20250108,1318,19.73,20250409,2050,-23.02,20241223,1190,32.61,20241209,2.49,Y,104480,500,454 억,,2179994,N,N,220,N,00,N
 20250423,140751,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1578,12,2,0.77,697762646,441759,23.84,1565,1604,1537,2035,1097,1566,1579.52,2.40,0,19117,1708,1636,1543,1471,1378,1673,1508,454,469,500,1150,1,1,90895434,1434,-1.28,0.13,12,0.49,-1233.00,12191.00,2050,20241223,-23.02,1190,20241209,32.61,1829,-13.72,20250108,1318,19.73,20250409,2050,-23.02,20241223,1190,32.61,20241209,2.49,Y,104480,500,454 억,,2179994,N,N,220,N,00,N
diff --git a/104540/price/prices-20250401.csv b/104540/price/prices-20250401.csv
index 6d89620911df..fb7459e20dfb 100644
--- a/104540/price/prices-20250401.csv
+++ b/104540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160745,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6420,-220,5,-3.31,1581886945,242018,11.47,6680,6900,6340,8630,4650,6640,6536.33,2.12,0,6227,8300,7470,6750,5920,5200,7885,6335,64,1990,500,4380,10,1,12785740,821,-33.26,1.20,12,1.89,-193.00,5368.00,9900,20240415,-35.15,4685,20241209,37.03,7880,-18.53,20250124,4950,29.70,20250409,9770,-34.29,20240507,4685,37.03,20241209,1.52,Y,104540,500,63 억,,270464,N,N,3770,N,00,N
+20250424,150754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6370,-270,5,-4.07,1523291105,232861,11.04,6680,6900,6340,8630,4650,6640,6541.63,2.12,0,7743,8300,7470,6750,5920,5200,7885,6335,64,1990,500,4380,10,1,12785740,814,-33.01,1.19,12,1.82,-193.00,5368.00,9900,20240415,-35.66,4685,20241209,35.97,7880,-19.16,20250124,4950,28.69,20250409,9770,-34.80,20240507,4685,35.97,20241209,1.52,Y,104540,500,63 억,,270464,N,N,6505,N,00,N
+20250424,140755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6370,-270,5,-4.07,1433344535,218718,10.37,6680,6900,6350,8630,4650,6640,6553.39,2.12,0,12366,8300,7470,6750,5920,5200,7885,6335,64,1990,500,4380,10,1,12785740,814,-33.01,1.19,12,1.71,-193.00,5368.00,9900,20240415,-35.66,4685,20241209,35.97,7880,-19.16,20250124,4950,28.69,20250409,9770,-34.80,20240507,4685,35.97,20241209,1.52,Y,104540,500,63 억,,270464,N,N,6505,N,00,N
+20250424,130753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6440,-200,5,-3.01,1323384280,201451,9.55,6680,6900,6360,8630,4650,6640,6569.26,2.12,0,12445,8300,7470,6750,5920,5200,7885,6335,64,1990,500,4380,10,1,12785740,823,-33.37,1.20,12,1.58,-193.00,5368.00,9900,20240415,-34.95,4685,20241209,37.46,7880,-18.27,20250124,4950,30.10,20250409,9770,-34.08,20240507,4685,37.46,20241209,1.52,Y,104540,500,63 억,,270464,N,N,6505,N,00,N
+20250424,120752,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6390,-250,5,-3.77,1265363400,192367,9.12,6680,6900,6360,8630,4650,6640,6577.86,2.12,0,12769,8300,7470,6750,5920,5200,7885,6335,64,1990,500,4380,10,1,12785740,817,-33.11,1.19,12,1.50,-193.00,5368.00,9900,20240415,-35.45,4685,20241209,36.39,7880,-18.91,20250124,4950,29.09,20250409,9770,-34.60,20240507,4685,36.39,20241209,1.52,Y,104540,500,63 억,,270464,N,N,6505,N,00,N
+20250424,110753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6430,-210,5,-3.16,1110586040,168155,7.97,6680,6900,6370,8630,4650,6640,6604.54,2.12,0,13193,8300,7470,6750,5920,5200,7885,6335,64,1990,500,4380,10,1,12785740,822,-33.32,1.20,12,1.32,-193.00,5368.00,9900,20240415,-35.05,4685,20241209,37.25,7880,-18.40,20250124,4950,29.90,20250409,9770,-34.19,20240507,4685,37.25,20241209,1.52,Y,104540,500,63 억,,270464,N,N,6505,N,00,N
+20250424,100752,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,-240,5,-3.61,979816200,147778,7.00,6680,6900,6370,8630,4650,6640,6630.33,2.12,0,11193,8300,7470,6750,5920,5200,7885,6335,64,1990,500,4380,10,1,12785740,818,-33.16,1.19,12,1.16,-193.00,5368.00,9900,20240415,-35.35,4685,20241209,36.61,7880,-18.78,20250124,4950,29.29,20250409,9770,-34.49,20240507,4685,36.61,20241209,1.52,Y,104540,500,63 억,,270464,N,N,6505,N,00,N
+20250424,090758,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,60,2,0.90,347002280,51494,2.44,6680,6900,6650,8630,4650,6640,6738.69,2.12,0,-4479,8300,7470,6750,5920,5200,7885,6335,64,1990,500,4380,10,1,12785740,857,-34.72,1.25,12,0.40,-193.00,5368.00,9900,20240415,-32.32,4685,20241209,43.01,7880,-14.97,20250124,4950,35.35,20250409,9770,-31.42,20240507,4685,43.01,20241209,1.52,Y,104540,500,63 억,,270464,N,N,6505,N,00,N
 20250423,160738,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6640,530,2,8.67,14705149900,2105194,106.12,6110,7580,6030,7940,4280,6110,6985.37,2.29,0,-23829,7790,6950,6360,5520,4930,7370,5940,64,1830,500,4030,10,1,12785740,849,-34.40,1.24,12,16.47,-193.00,5368.00,10020,20240412,-33.73,4685,20241209,41.73,7880,-15.74,20250124,4950,34.14,20250409,9770,-32.04,20240507,4685,41.73,20241209,1.51,Y,104540,500,63 억,,292992,N,N,6505,N,00,N
 20250423,150752,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6560,450,2,7.36,14517044720,2076744,104.68,6110,7580,6030,7940,4280,6110,6990.29,2.29,0,-23677,7790,6950,6360,5520,4930,7370,5940,64,1830,500,4030,10,1,12785740,839,-33.99,1.22,12,16.24,-193.00,5368.00,10020,20240412,-34.53,4685,20241209,40.02,7880,-16.75,20250124,4950,32.53,20250409,9770,-32.86,20240507,4685,40.02,20241209,1.51,Y,104540,500,63 억,,292992,N,N,24,N,00,N
 20250423,140751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6600,490,2,8.02,14193324730,2027131,102.18,6110,7580,6030,7940,4280,6110,7001.68,2.29,0,-29996,7790,6950,6360,5520,4930,7370,5940,64,1830,500,4030,10,1,12785740,844,-34.20,1.23,12,15.85,-193.00,5368.00,10020,20240412,-34.13,4685,20241209,40.88,7880,-16.24,20250124,4950,33.33,20250409,9770,-32.45,20240507,4685,40.88,20241209,1.51,Y,104540,500,63 억,,292992,N,N,24,N,00,N
diff --git a/104620/price/prices-20250401.csv b/104620/price/prices-20250401.csv
index 9b01d4eabbdf..0acde3954305 100644
--- a/104620/price/prices-20250401.csv
+++ b/104620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4865,10,2,0.21,330705635,67323,13.43,5020,5020,4855,6310,3400,4855,4912.22,2.50,0,615,5551,5202,4951,4602,4351,5377,4777,79,1455,500,3390,5,1,15842126,771,-16.27,2.12,12,0.42,-299.00,2292.00,8000,20240527,-39.19,4150,20241115,17.23,5520,-11.87,20250213,4430,9.82,20250409,8000,-39.19,20240527,4150,17.23,20241115,0.40,Y,104620,500,79 억,,396364,N,N,247,N,00,N
+20250424,150754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4865,10,2,0.21,326406775,66440,13.25,5020,5020,4855,6310,3400,4855,4912.81,2.50,0,333,5551,5202,4951,4602,4351,5377,4777,79,1455,500,3390,5,1,15842126,771,-16.27,2.12,12,0.42,-299.00,2292.00,8000,20240527,-39.19,4150,20241115,17.23,5520,-11.87,20250213,4430,9.82,20250409,8000,-39.19,20240527,4150,17.23,20241115,0.40,Y,104620,500,79 억,,396364,N,N,247,N,00,N
+20250424,140755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4880,25,2,0.51,309683850,63008,12.57,5020,5020,4855,6310,3400,4855,4914.99,2.50,0,633,5551,5202,4951,4602,4351,5377,4777,79,1455,500,3390,5,1,15842126,773,-16.32,2.13,12,0.40,-299.00,2292.00,8000,20240527,-39.00,4150,20241115,17.59,5520,-11.59,20250213,4430,10.16,20250409,8000,-39.00,20240527,4150,17.59,20241115,0.40,Y,104620,500,79 억,,396364,N,N,247,N,00,N
+20250424,130754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4895,40,2,0.82,290665870,59113,11.79,5020,5020,4855,6310,3400,4855,4917.12,2.50,0,-1423,5551,5202,4951,4602,4351,5377,4777,79,1455,500,3390,5,1,15842126,775,-16.37,2.14,12,0.37,-299.00,2292.00,8000,20240527,-38.81,4150,20241115,17.95,5520,-11.32,20250213,4430,10.50,20250409,8000,-38.81,20240527,4150,17.95,20241115,0.40,Y,104620,500,79 억,,396364,N,N,247,N,00,N
+20250424,120752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4865,10,2,0.21,281992010,57336,11.44,5020,5020,4855,6310,3400,4855,4918.24,2.50,0,-2408,5551,5202,4951,4602,4351,5377,4777,79,1455,500,3390,5,1,15842126,771,-16.27,2.12,12,0.36,-299.00,2292.00,8000,20240527,-39.19,4150,20241115,17.23,5520,-11.87,20250213,4430,9.82,20250409,8000,-39.19,20240527,4150,17.23,20241115,0.40,Y,104620,500,79 억,,396364,N,N,247,N,00,N
+20250424,110753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4900,45,2,0.93,266859335,54232,10.82,5020,5020,4855,6310,3400,4855,4920.70,2.50,0,-4608,5551,5202,4951,4602,4351,5377,4777,79,1455,500,3390,5,1,15842126,776,-16.39,2.14,12,0.34,-299.00,2292.00,8000,20240527,-38.75,4150,20241115,18.07,5520,-11.23,20250213,4430,10.61,20250409,8000,-38.75,20240527,4150,18.07,20241115,0.40,Y,104620,500,79 억,,396364,N,N,247,N,00,N
+20250424,100753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4875,20,2,0.41,230049100,46673,9.31,5020,5020,4855,6310,3400,4855,4928.95,2.50,0,-8573,5551,5202,4951,4602,4351,5377,4777,79,1455,500,3390,5,1,15842126,772,-16.30,2.13,12,0.29,-299.00,2292.00,8000,20240527,-39.06,4150,20241115,17.47,5520,-11.68,20250213,4430,10.05,20250409,8000,-39.06,20240527,4150,17.47,20241115,0.40,Y,104620,500,79 억,,396364,N,N,247,N,00,N
+20250424,090758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4855,0,3,0.00,54624935,11143,2.22,5020,5020,4855,6310,3400,4855,4902.17,2.50,0,-734,5551,5202,4951,4602,4351,5377,4777,79,1455,500,3390,5,1,15842126,769,-16.24,2.12,12,0.07,-299.00,2292.00,8000,20240527,-39.31,4150,20241115,16.99,5520,-12.05,20250213,4430,9.59,20250409,8000,-39.31,20240527,4150,16.99,20241115,0.40,Y,104620,500,79 억,,396364,N,N,247,N,00,N
 20250423,160738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4855,85,2,1.78,2503804935,499306,1746.99,4800,5300,4700,6200,3340,4770,5014.62,2.52,0,-2602,4876,4822,4791,4737,4706,4807,4722,79,1430,500,3330,5,1,15842126,769,-16.24,2.12,12,3.15,-299.00,2292.00,8000,20240527,-39.31,4150,20241115,16.99,5520,-12.05,20250213,4430,9.59,20250409,8000,-39.31,20240527,4150,16.99,20241115,0.40,Y,104620,500,79 억,,399221,N,N,247,N,00,N
 20250423,150752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4855,85,2,1.78,2490731830,496607,1737.54,4800,5300,4700,6200,3340,4770,5015.50,2.52,0,-3583,4876,4822,4791,4737,4706,4807,4722,79,1430,500,3330,5,1,15842126,769,-16.24,2.12,12,3.13,-299.00,2292.00,8000,20240527,-39.31,4150,20241115,16.99,5520,-12.05,20250213,4430,9.59,20250409,8000,-39.31,20240527,4150,16.99,20241115,0.40,Y,104620,500,79 억,,399221,N,N,586,N,00,N
 20250423,140752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4815,45,2,0.94,2303526467,457517,1600.77,4800,5300,4775,6200,3340,4770,5034.84,2.52,0,-15793,4876,4822,4791,4737,4706,4807,4722,79,1430,500,3330,5,1,15842126,763,-16.10,2.10,12,2.89,-299.00,2292.00,8000,20240527,-39.81,4150,20241115,16.02,5520,-12.77,20250213,4430,8.69,20250409,8000,-39.81,20240527,4150,16.02,20241115,0.40,Y,104620,500,79 억,,399221,N,N,586,N,00,N
diff --git a/104700/price/prices-20250401.csv b/104700/price/prices-20250401.csv
index ec6309c4dff6..46f91ba141b8 100644
--- a/104700/price/prices-20250401.csv
+++ b/104700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160745,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8390,-60,5,-0.71,102203540,12130,32.42,8530,8530,8360,10980,5920,8450,8425.68,7.51,0,-4794,8643,8546,8403,8306,8163,8595,8355,461,2530,1000,6080,10,1,36450000,3058,15.14,0.36,12,0.03,554.00,23132.00,12700,20240424,-33.94,7250,20250409,15.72,8650,-3.01,20250310,7250,15.72,20250409,12700,-33.94,20240424,7250,15.72,20250409,0.11,Y,104700,1000,460 억,,2739123,N,N,1158,N,00,N
+20250424,150755,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8400,-50,5,-0.59,92189490,10936,29.23,8530,8530,8360,10980,5920,8450,8429.91,7.51,0,-4180,8643,8546,8403,8306,8163,8595,8355,461,2530,1000,6080,10,1,36450000,3062,15.16,0.36,12,0.03,554.00,23132.00,12700,20240424,-33.86,7250,20250409,15.86,8650,-2.89,20250310,7250,15.86,20250409,12700,-33.86,20240424,7250,15.86,20250409,0.11,Y,104700,1000,460 억,,2739123,N,N,887,N,00,N
+20250424,140756,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8480,30,2,0.36,66026560,7847,20.98,8530,8530,8360,10980,5920,8450,8414.24,7.51,0,-3236,8643,8546,8403,8306,8163,8595,8355,461,2530,1000,6080,10,1,36450000,3091,15.31,0.37,12,0.02,554.00,23132.00,12700,20240424,-33.23,7250,20250409,16.97,8650,-1.97,20250310,7250,16.97,20250409,12700,-33.23,20240424,7250,16.97,20250409,0.11,Y,104700,1000,460 억,,2739123,N,N,887,N,00,N
+20250424,130754,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8410,-40,5,-0.47,37924950,4516,12.07,8530,8530,8360,10980,5920,8450,8397.91,7.51,0,-3476,8643,8546,8403,8306,8163,8595,8355,461,2530,1000,6080,10,1,36450000,3065,15.18,0.36,12,0.01,554.00,23132.00,12700,20240424,-33.78,7250,20250409,16.00,8650,-2.77,20250310,7250,16.00,20250409,12700,-33.78,20240424,7250,16.00,20250409,0.11,Y,104700,1000,460 억,,2739123,N,N,887,N,00,N
+20250424,120752,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8400,-50,5,-0.59,31749480,3781,10.11,8530,8530,8360,10980,5920,8450,8397.11,7.51,0,-3025,8643,8546,8403,8306,8163,8595,8355,461,2530,1000,6080,10,1,36450000,3062,15.16,0.36,12,0.01,554.00,23132.00,12700,20240424,-33.86,7250,20250409,15.86,8650,-2.89,20250310,7250,15.86,20250409,12700,-33.86,20240424,7250,15.86,20250409,0.11,Y,104700,1000,460 억,,2739123,N,N,887,N,00,N
+20250424,110753,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8400,-50,5,-0.59,26131300,3112,8.32,8530,8530,8360,10980,5920,8450,8396.95,7.51,0,-2441,8643,8546,8403,8306,8163,8595,8355,461,2530,1000,6080,10,1,36450000,3062,15.16,0.36,12,0.01,554.00,23132.00,12700,20240424,-33.86,7250,20250409,15.86,8650,-2.89,20250310,7250,15.86,20250409,12700,-33.86,20240424,7250,15.86,20250409,0.11,Y,104700,1000,460 억,,2739123,N,N,887,N,00,N
+20250424,100753,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8450,0,3,0.00,9623200,1148,3.07,8530,8530,8360,10980,5920,8450,8382.58,7.51,0,-915,8643,8546,8403,8306,8163,8595,8355,461,2530,1000,6080,10,1,36450000,3080,15.25,0.37,12,0.00,554.00,23132.00,12700,20240424,-33.46,7250,20250409,16.55,8650,-2.31,20250310,7250,16.55,20250409,12700,-33.46,20240424,7250,16.55,20250409,0.11,Y,104700,1000,460 억,,2739123,N,N,887,N,00,N
+20250424,090758,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8510,60,2,0.71,381510,45,0.12,8530,8530,8440,10980,5920,8450,8478.00,7.51,0,8,8643,8546,8403,8306,8163,8595,8355,461,2530,1000,6080,10,1,36450000,3102,15.36,0.37,12,0.00,554.00,23132.00,12700,20240424,-32.99,7250,20250409,17.38,8650,-1.62,20250310,7250,17.38,20250409,12700,-32.99,20240424,7250,17.38,20250409,0.11,Y,104700,1000,460 억,,2739123,N,N,887,N,00,N
 20250423,160738,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8450,110,2,1.32,315359770,37376,119.75,8340,8500,8260,10840,5840,8340,8437.49,7.49,0,1558,8446,8392,8296,8242,8146,8420,8270,461,2500,1000,6000,10,1,36450000,3080,15.25,0.37,12,0.10,554.00,23132.00,12700,20240424,-33.46,7250,20250409,16.55,8650,-2.31,20250310,7250,16.55,20250409,12700,-33.46,20240424,7250,16.55,20250409,0.11,Y,104700,1000,460 억,,2731887,N,N,887,N,00,N
 20250423,150753,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8440,100,2,1.20,296234110,35111,112.50,8340,8500,8260,10840,5840,8340,8437.07,7.49,0,2027,8446,8392,8296,8242,8146,8420,8270,461,2500,1000,6000,10,1,36450000,3076,15.23,0.36,12,0.10,554.00,23132.00,12700,20240424,-33.54,7250,20250409,16.41,8650,-2.43,20250310,7250,16.41,20250409,12700,-33.54,20240424,7250,16.41,20250409,0.11,Y,104700,1000,460 억,,2731887,N,N,1446,N,00,N
 20250423,140752,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8410,70,2,0.84,265834940,31504,100.94,8340,8500,8260,10840,5840,8340,8438.13,7.49,0,3673,8446,8392,8296,8242,8146,8420,8270,461,2500,1000,6000,10,1,36450000,3065,15.18,0.36,12,0.09,554.00,23132.00,12700,20240424,-33.78,7250,20250409,16.00,8650,-2.77,20250310,7250,16.00,20250409,12700,-33.78,20240424,7250,16.00,20250409,0.11,Y,104700,1000,460 억,,2731887,N,N,1446,N,00,N
diff --git a/104830/price/prices-20250401.csv b/104830/price/prices-20250401.csv
index 7101dd4dbc6b..5f98867db0a8 100644
--- a/104830/price/prices-20250401.csv
+++ b/104830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160745,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19280,-140,5,-0.72,569248595,29581,97.97,19470,19470,19140,25200,13600,19420,19243.72,16.40,0,-2378,19613,19516,19323,19226,19033,19565,19275,63,5780,500,13980,10,1,12608000,2431,7.64,0.51,12,0.23,2523.00,38164.00,38200,20240611,-49.53,16450,20241209,17.20,23850,-19.16,20250221,17080,12.88,20250102,38200,-49.53,20240611,16450,17.20,20241209,1.35,Y,104830,500,63 억,,2068285,N,N,329,N,00,N
+20250424,150755,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19250,-170,5,-0.88,552368155,28704,95.07,19470,19470,19140,25200,13600,19420,19243.60,16.40,0,-1905,19613,19516,19323,19226,19033,19565,19275,63,5780,500,13980,10,1,12608000,2427,7.63,0.50,12,0.23,2523.00,38164.00,38200,20240611,-49.61,16450,20241209,17.02,23850,-19.29,20250221,17080,12.70,20250102,38200,-49.61,20240611,16450,17.02,20241209,1.35,Y,104830,500,63 억,,2068285,N,N,211,N,00,N
+20250424,140756,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19260,-160,5,-0.82,429323120,22307,73.88,19470,19470,19140,25200,13600,19420,19246.12,16.40,0,-3333,19613,19516,19323,19226,19033,19565,19275,63,5780,500,13980,10,1,12608000,2428,7.63,0.50,12,0.18,2523.00,38164.00,38200,20240611,-49.58,16450,20241209,17.08,23850,-19.25,20250221,17080,12.76,20250102,38200,-49.58,20240611,16450,17.08,20241209,1.35,Y,104830,500,63 억,,2068285,N,N,211,N,00,N
+20250424,130754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19275,-145,5,-0.75,339879685,17672,58.53,19470,19470,19140,25200,13600,19420,19232.67,16.40,0,-4612,19613,19516,19323,19226,19033,19565,19275,63,5780,500,13980,10,1,12608000,2430,7.64,0.51,12,0.14,2523.00,38164.00,38200,20240611,-49.54,16450,20241209,17.17,23850,-19.18,20250221,17080,12.85,20250102,38200,-49.54,20240611,16450,17.17,20241209,1.35,Y,104830,500,63 억,,2068285,N,N,211,N,00,N
+20250424,120753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19230,-190,5,-0.98,299771380,15588,51.63,19470,19470,19140,25200,13600,19420,19230.91,16.40,0,-4884,19613,19516,19323,19226,19033,19565,19275,63,5780,500,13980,10,1,12608000,2425,7.62,0.50,12,0.12,2523.00,38164.00,38200,20240611,-49.66,16450,20241209,16.90,23850,-19.37,20250221,17080,12.59,20250102,38200,-49.66,20240611,16450,16.90,20241209,1.35,Y,104830,500,63 억,,2068285,N,N,211,N,00,N
+20250424,110754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19250,-170,5,-0.88,258989670,13471,44.62,19470,19470,19140,25200,13600,19420,19225.72,16.40,0,-4792,19613,19516,19323,19226,19033,19565,19275,63,5780,500,13980,10,1,12608000,2427,7.63,0.50,12,0.11,2523.00,38164.00,38200,20240611,-49.61,16450,20241209,17.02,23850,-19.29,20250221,17080,12.70,20250102,38200,-49.61,20240611,16450,17.02,20241209,1.35,Y,104830,500,63 억,,2068285,N,N,211,N,00,N
+20250424,100753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19215,-205,5,-1.06,142865970,7423,24.59,19470,19470,19140,25200,13600,19420,19246.39,16.40,0,-4935,19613,19516,19323,19226,19033,19565,19275,63,5780,500,13980,10,1,12608000,2423,7.62,0.50,12,0.06,2523.00,38164.00,38200,20240611,-49.70,16450,20241209,16.81,23850,-19.43,20250221,17080,12.50,20250102,38200,-49.70,20240611,16450,16.81,20241209,1.35,Y,104830,500,63 억,,2068285,N,N,211,N,00,N
+20250424,090758,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19360,-60,5,-0.31,26574080,1368,4.53,19470,19470,19360,25200,13600,19420,19425.50,16.40,0,-723,19613,19516,19323,19226,19033,19565,19275,63,5780,500,13980,10,1,12608000,2441,7.67,0.51,12,0.01,2523.00,38164.00,38200,20240611,-49.32,16450,20241209,17.69,23850,-18.83,20250221,17080,13.35,20250102,38200,-49.32,20240611,16450,17.69,20241209,1.35,Y,104830,500,63 억,,2068285,N,N,211,N,00,N
 20250423,160739,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19420,500,2,2.64,575627010,29884,193.10,19150,19420,19130,24550,13250,18920,19262.02,16.33,0,9308,19133,19026,18923,18816,18713,18975,18765,63,5630,500,13620,10,1,12608000,2448,7.70,0.51,12,0.24,2523.00,38164.00,38200,20240611,-49.16,16450,20241209,18.05,23850,-18.57,20250221,17080,13.70,20250102,38200,-49.16,20240611,16450,18.05,20241209,1.37,Y,104830,500,63 억,,2058821,N,N,211,N,00,N
 20250423,150753,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19400,480,2,2.54,538624100,27978,180.78,19150,19400,19130,24550,13250,18920,19251.70,16.33,0,9013,19133,19026,18923,18816,18713,18975,18765,63,5630,500,13620,10,1,12608000,2446,7.69,0.51,12,0.22,2523.00,38164.00,38200,20240611,-49.21,16450,20241209,17.93,23850,-18.66,20250221,17080,13.58,20250102,38200,-49.21,20240611,16450,17.93,20241209,1.37,Y,104830,500,63 억,,2058821,N,N,881,N,00,N
 20250423,140752,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19370,450,2,2.38,486410100,25283,163.37,19150,19380,19130,24550,13250,18920,19238.62,16.33,0,8026,19133,19026,18923,18816,18713,18975,18765,63,5630,500,13620,10,1,12608000,2442,7.68,0.51,12,0.20,2523.00,38164.00,38200,20240611,-49.29,16450,20241209,17.75,23850,-18.78,20250221,17080,13.41,20250102,38200,-49.29,20240611,16450,17.75,20241209,1.37,Y,104830,500,63 억,,2058821,N,N,881,N,00,N
diff --git a/105330/price/prices-20250401.csv b/105330/price/prices-20250401.csv
index cf089ed9e94a..debe644c0193 100644
--- a/105330/price/prices-20250401.csv
+++ b/105330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4420,10,2,0.23,128635475,29322,42.04,4420,4450,4350,5730,3090,4410,4386.94,0.85,0,-9201,4543,4476,4363,4296,4183,4510,4330,80,1320,500,2910,5,1,16060028,710,20.65,0.55,12,0.18,214.00,8052.00,9560,20240613,-53.77,2920,20241209,51.37,4450,-0.67,20250424,3090,43.04,20250203,9560,-53.77,20240613,2920,51.37,20241209,1.80,Y,105330,500,80 억,,135858,N,N,8213,N,00,N
+20250424,150755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4430,20,2,0.45,112641880,25675,36.81,4420,4450,4350,5730,3090,4410,4387.22,0.85,0,-8649,4543,4476,4363,4296,4183,4510,4330,80,1320,500,2910,5,1,16060028,711,20.70,0.55,12,0.16,214.00,8052.00,9560,20240613,-53.66,2920,20241209,51.71,4450,-0.45,20250424,3090,43.37,20250203,9560,-53.66,20240613,2920,51.71,20241209,1.80,Y,105330,500,80 억,,135858,N,N,3330,N,00,N
+20250424,140756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4380,-30,5,-0.68,91483555,20869,29.92,4420,4450,4350,5730,3090,4410,4383.71,0.85,0,-7169,4543,4476,4363,4296,4183,4510,4330,80,1320,500,2910,5,1,16060028,703,20.47,0.54,12,0.13,214.00,8052.00,9560,20240613,-54.18,2920,20241209,50.00,4450,-1.57,20250424,3090,41.75,20250203,9560,-54.18,20240613,2920,50.00,20241209,1.80,Y,105330,500,80 억,,135858,N,N,3330,N,00,N
+20250424,130755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4370,-40,5,-0.91,65425525,14927,21.40,4420,4450,4350,5730,3090,4410,4383.03,0.85,0,-4187,4543,4476,4363,4296,4183,4510,4330,80,1320,500,2910,5,1,16060028,702,20.42,0.54,12,0.09,214.00,8052.00,9560,20240613,-54.29,2920,20241209,49.66,4450,-1.80,20250424,3090,41.42,20250203,9560,-54.29,20240613,2920,49.66,20241209,1.80,Y,105330,500,80 억,,135858,N,N,3330,N,00,N
+20250424,120753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4355,-55,5,-1.25,57352030,13077,18.75,4420,4450,4350,5730,3090,4410,4385.72,0.85,0,-2869,4543,4476,4363,4296,4183,4510,4330,80,1320,500,2910,5,1,16060028,699,20.35,0.54,12,0.08,214.00,8052.00,9560,20240613,-54.45,2920,20241209,49.14,4450,-2.13,20250424,3090,40.94,20250203,9560,-54.45,20240613,2920,49.14,20241209,1.80,Y,105330,500,80 억,,135858,N,N,3330,N,00,N
+20250424,110754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4365,-45,5,-1.02,55255885,12597,18.06,4420,4450,4350,5730,3090,4410,4386.43,0.85,0,-2744,4543,4476,4363,4296,4183,4510,4330,80,1320,500,2910,5,1,16060028,701,20.40,0.54,12,0.08,214.00,8052.00,9560,20240613,-54.34,2920,20241209,49.49,4450,-1.91,20250424,3090,41.26,20250203,9560,-54.34,20240613,2920,49.49,20241209,1.80,Y,105330,500,80 억,,135858,N,N,3330,N,00,N
+20250424,100753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4385,-25,5,-0.57,34973055,7968,11.42,4420,4450,4350,5730,3090,4410,4389.19,0.85,0,-3243,4543,4476,4363,4296,4183,4510,4330,80,1320,500,2910,5,1,16060028,704,20.49,0.54,12,0.05,214.00,8052.00,9560,20240613,-54.13,2920,20241209,50.17,4450,-1.46,20250424,3090,41.91,20250203,9560,-54.13,20240613,2920,50.17,20241209,1.80,Y,105330,500,80 억,,135858,N,N,3330,N,00,N
+20250424,090759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4420,10,2,0.23,2311630,524,0.75,4420,4425,4410,5730,3090,4410,4411.51,0.85,0,-469,4543,4476,4363,4296,4183,4510,4330,80,1320,500,2910,5,1,16060028,710,20.65,0.55,12,0.00,214.00,8052.00,9560,20240613,-53.77,2920,20241209,51.37,4430,-0.23,20250421,3090,43.04,20250203,9560,-53.77,20240613,2920,51.37,20241209,1.80,Y,105330,500,80 억,,135858,N,N,3330,N,00,N
 20250423,160739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4410,125,2,2.92,302028714,69567,183.85,4315,4430,4250,5570,3000,4285,4341.55,0.75,0,16223,4361,4322,4251,4212,4141,4342,4232,80,1285,500,2820,5,1,16060028,708,20.61,0.55,12,0.43,214.00,8052.00,9560,20240613,-53.87,2920,20241209,51.03,4430,0.00,20250421,3090,42.72,20250203,9560,-53.87,20240613,2920,51.03,20241209,1.79,Y,105330,500,80 억,,119685,N,N,3330,N,00,N
 20250423,150753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4405,120,2,2.80,297299060,68494,181.01,4315,4430,4250,5570,3000,4285,4340.51,0.75,0,16304,4361,4322,4251,4212,4141,4342,4232,80,1285,500,2820,5,1,16060028,707,20.58,0.55,12,0.43,214.00,8052.00,9560,20240613,-53.92,2920,20241209,50.86,4430,0.00,20250421,3090,42.56,20250203,9560,-53.92,20240613,2920,50.86,20241209,1.79,Y,105330,500,80 억,,119685,N,N,7406,N,00,N
 20250423,140752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4370,85,2,1.98,265725020,61311,162.03,4315,4430,4250,5570,3000,4285,4334.05,0.75,0,14919,4361,4322,4251,4212,4141,4342,4232,80,1285,500,2820,5,1,16060028,702,20.42,0.54,12,0.38,214.00,8052.00,9560,20240613,-54.29,2920,20241209,49.66,4430,0.00,20250421,3090,41.42,20250203,9560,-54.29,20240613,2920,49.66,20241209,1.79,Y,105330,500,80 억,,119685,N,N,7406,N,00,N
diff --git a/105550/price/prices-20250401.csv b/105550/price/prices-20250401.csv
index 342e46fffd43..063adadf5c84 100644
--- a/105550/price/prices-20250401.csv
+++ b/105550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3845,-80,5,-2.04,1560272098,406883,59.33,3825,3990,3770,5100,2750,3925,3834.69,0.81,0,-97276,4095,4010,3885,3800,3675,4052,3842,387,1175,500,2660,5,1,77382443,2975,-11.94,3.17,12,0.53,-322.00,1214.00,5230,20250304,-26.48,1999,20240416,92.35,5230,-26.48,20250304,2195,75.17,20250120,5230,-26.48,20250304,1999,92.35,20240426,0.74,Y,105550,500,386 억,,628043,N,N,43322,N,00,N
+20250424,150756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,-105,5,-2.68,1462688548,381380,55.61,3825,3990,3770,5100,2750,3925,3835.25,0.81,0,-89476,4095,4010,3885,3800,3675,4052,3842,387,1175,500,2660,5,1,77382443,2956,-11.86,3.15,12,0.49,-322.00,1214.00,5230,20250304,-26.96,1999,20240416,91.10,5230,-26.96,20250304,2195,74.03,20250120,5230,-26.96,20250304,1999,91.10,20240426,0.74,Y,105550,500,386 억,,628043,N,N,22433,N,00,N
+20250424,140756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3815,-110,5,-2.80,1002046713,260217,37.94,3825,3990,3800,5100,2750,3925,3850.81,0.81,0,-56989,4095,4010,3885,3800,3675,4052,3842,387,1175,500,2660,5,1,77382443,2952,-11.85,3.14,12,0.34,-322.00,1214.00,5230,20250304,-27.06,1999,20240416,90.85,5230,-27.06,20250304,2195,73.80,20250120,5230,-27.06,20250304,1999,90.85,20240426,0.74,Y,105550,500,386 억,,628043,N,N,22433,N,00,N
+20250424,130755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,-65,5,-1.66,771259318,199972,29.16,3825,3990,3800,5100,2750,3925,3856.84,0.81,0,-37675,4095,4010,3885,3800,3675,4052,3842,387,1175,500,2660,5,1,77382443,2987,-11.99,3.18,12,0.26,-322.00,1214.00,5230,20250304,-26.20,1999,20240416,93.10,5230,-26.20,20250304,2195,75.85,20250120,5230,-26.20,20250304,1999,93.10,20240426,0.74,Y,105550,500,386 억,,628043,N,N,22433,N,00,N
+20250424,120753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3840,-85,5,-2.17,701315613,181793,26.51,3825,3990,3800,5100,2750,3925,3857.77,0.81,0,-39709,4095,4010,3885,3800,3675,4052,3842,387,1175,500,2660,5,1,77382443,2971,-11.93,3.16,12,0.23,-322.00,1214.00,5230,20250304,-26.58,1999,20240416,92.10,5230,-26.58,20250304,2195,74.94,20250120,5230,-26.58,20250304,1999,92.10,20240426,0.74,Y,105550,500,386 억,,628043,N,N,22433,N,00,N
+20250424,110754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3840,-85,5,-2.17,631935739,163694,23.87,3825,3990,3800,5100,2750,3925,3860.47,0.81,0,-42333,4095,4010,3885,3800,3675,4052,3842,387,1175,500,2660,5,1,77382443,2971,-11.93,3.16,12,0.21,-322.00,1214.00,5230,20250304,-26.58,1999,20240416,92.10,5230,-26.58,20250304,2195,74.94,20250120,5230,-26.58,20250304,1999,92.10,20240426,0.74,Y,105550,500,386 억,,628043,N,N,22433,N,00,N
+20250424,100754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3825,-100,5,-2.55,490030354,126582,18.46,3825,3990,3825,5100,2750,3925,3871.25,0.81,0,-29749,4095,4010,3885,3800,3675,4052,3842,387,1175,500,2660,5,1,77382443,2960,-11.88,3.15,12,0.16,-322.00,1214.00,5230,20250304,-26.86,1999,20240416,91.35,5230,-26.86,20250304,2195,74.26,20250120,5230,-26.86,20250304,1999,91.35,20240426,0.74,Y,105550,500,386 억,,628043,N,N,22433,N,00,N
+20250424,090759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,-30,5,-0.76,85622705,22130,3.23,3825,3990,3825,5100,2750,3925,3869.08,0.81,0,1170,4095,4010,3885,3800,3675,4052,3842,387,1175,500,2660,5,1,77382443,3014,-12.10,3.21,12,0.03,-322.00,1214.00,5230,20250304,-25.53,1999,20240416,94.85,5230,-25.53,20250304,2195,77.45,20250120,5230,-25.53,20250304,1999,94.85,20240426,0.74,Y,105550,500,386 억,,628043,N,N,22433,N,00,N
 20250423,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3925,165,2,4.39,2656472505,682291,65.40,3860,3970,3760,4885,2635,3760,3893.45,0.77,0,30930,3976,3867,3701,3592,3426,3922,3647,387,1125,500,2550,5,1,77382443,3037,-12.19,3.23,12,0.88,-322.00,1214.00,5230,20250304,-24.95,1999,20240416,96.35,5230,-24.95,20250304,2195,78.82,20250120,5230,-24.95,20250304,1999,96.35,20240426,0.72,Y,105550,500,386 억,,598167,N,N,22433,N,00,N
 20250423,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3900,140,2,3.72,2578872745,662512,63.51,3860,3970,3760,4885,2635,3760,3892.57,0.77,0,31516,3976,3867,3701,3592,3426,3922,3647,387,1125,500,2550,5,1,77382443,3018,-12.11,3.21,12,0.86,-322.00,1214.00,5230,20250304,-25.43,1999,20240416,95.10,5230,-25.43,20250304,2195,77.68,20250120,5230,-25.43,20250304,1999,95.10,20240426,0.72,Y,105550,500,386 억,,598167,N,N,36678,N,00,N
 20250423,140753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,135,2,3.59,2381889717,612085,58.67,3860,3970,3760,4885,2635,3760,3891.44,0.77,0,33107,3976,3867,3701,3592,3426,3922,3647,387,1125,500,2550,5,1,77382443,3014,-12.10,3.21,12,0.79,-322.00,1214.00,5230,20250304,-25.53,1999,20240416,94.85,5230,-25.53,20250304,2195,77.45,20250120,5230,-25.53,20250304,1999,94.85,20240426,0.72,Y,105550,500,386 억,,598167,N,N,36678,N,00,N
diff --git a/105560/price/prices-20250401.csv b/105560/price/prices-20250401.csv
index 4314bfc84016..3b9ac118d0d3 100644
--- a/105560/price/prices-20250401.csv
+++ b/105560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160746,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,84600,-400,5,-0.47,92446040750,1093828,116.08,85500,85500,83900,110500,59500,85000,84516.00,74.87,-20869,-340430,85800,85400,84600,84200,83400,85600,84400,20906,25500,5000,62900,100,1,393528423,332925,6.66,0.56,12,0.28,12705.00,150243.00,103900,20241025,-18.58,62000,20240419,36.45,93300,-9.32,20250205,69300,22.08,20250409,103900,-18.58,20241025,68200,24.05,20240425,0.08,Y,105560,5000,20905 억,,294624843,N,N,258941,N,00,N
+20250424,150756,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,84100,-900,5,-1.06,69132049600,817856,86.79,85500,85500,83900,110500,59500,85000,84528.39,74.87,-20869,-266169,85800,85400,84600,84200,83400,85600,84400,20906,25500,5000,62900,100,1,393528423,330957,6.62,0.56,12,0.21,12705.00,150243.00,103900,20241025,-19.06,62000,20240419,35.65,93300,-9.86,20250205,69300,21.36,20250409,103900,-19.06,20241025,68200,23.31,20240425,0.08,Y,105560,5000,20905 억,,294624843,N,N,144679,N,00,N
+20250424,140757,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,84100,-900,5,-1.06,58595869000,692768,73.52,85500,85500,83900,110500,59500,85000,84582.24,74.87,-20869,-203937,85800,85400,84600,84200,83400,85600,84400,20906,25500,5000,62900,100,1,393528423,330957,6.62,0.56,12,0.18,12705.00,150243.00,103900,20241025,-19.06,62000,20240419,35.65,93300,-9.86,20250205,69300,21.36,20250409,103900,-19.06,20241025,68200,23.31,20240425,0.08,Y,105560,5000,20905 억,,294624843,N,N,144679,N,00,N
+20250424,130755,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,84400,-600,5,-0.71,47809077550,564701,59.93,85500,85500,83900,110500,59500,85000,84662.64,74.87,-20869,-149946,85800,85400,84600,84200,83400,85600,84400,20906,25500,5000,62900,100,1,393528423,332138,6.64,0.56,12,0.14,12705.00,150243.00,103900,20241025,-18.77,62000,20240419,36.13,93300,-9.54,20250205,69300,21.79,20250409,103900,-18.77,20241025,68200,23.75,20240425,0.08,Y,105560,5000,20905 억,,294624843,N,N,144679,N,00,N
+20250424,120753,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,84500,-500,5,-0.59,40650258500,479988,50.94,85500,85500,83900,110500,59500,85000,84690.16,74.87,-20869,-119391,85800,85400,84600,84200,83400,85600,84400,20906,25500,5000,62900,100,1,393528423,332532,6.65,0.56,12,0.12,12705.00,150243.00,103900,20241025,-18.67,62000,20240419,36.29,93300,-9.43,20250205,69300,21.93,20250409,103900,-18.67,20241025,68200,23.90,20240425,0.08,Y,105560,5000,20905 억,,294624843,N,N,144679,N,00,N
+20250424,110754,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,84600,-400,5,-0.47,31774629150,375078,39.80,85500,85500,83900,110500,59500,85000,84714.72,74.87,-20869,-88108,85800,85400,84600,84200,83400,85600,84400,20906,25500,5000,62900,100,1,393528423,332925,6.66,0.56,12,0.10,12705.00,150243.00,103900,20241025,-18.58,62000,20240419,36.45,93300,-9.32,20250205,69300,22.08,20250409,103900,-18.58,20241025,68200,24.05,20240425,0.08,Y,105560,5000,20905 억,,294624843,N,N,144679,N,00,N
+20250424,100754,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,84900,-100,5,-0.12,20479810100,241860,25.67,85500,85500,83900,110500,59500,85000,84676.30,74.87,-20869,-71574,85800,85400,84600,84200,83400,85600,84400,20906,25500,5000,62900,100,1,393528423,334106,6.68,0.57,12,0.06,12705.00,150243.00,103900,20241025,-18.29,62000,20240419,36.94,93300,-9.00,20250205,69300,22.51,20250409,103900,-18.29,20241025,68200,24.49,20240425,0.08,Y,105560,5000,20905 억,,294624843,N,N,144679,N,00,N
+20250424,090759,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,84000,-1000,5,-1.18,7991579400,94060,9.98,85500,85500,83900,110500,59500,85000,84962.57,74.87,-20869,-30489,85800,85400,84600,84200,83400,85600,84400,20906,25500,5000,62900,100,1,393528423,330564,6.61,0.56,12,0.02,12705.00,150243.00,103900,20241025,-19.15,62000,20240419,35.48,93300,-9.97,20250205,69300,21.21,20250409,103900,-19.15,20241025,68200,23.17,20240425,0.08,Y,105560,5000,20905 억,,294624843,N,N,144679,N,00,N
 20250423,160739,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,85000,1600,2,1.92,79535264550,942291,93.88,84400,85000,83800,108400,58400,83400,84406.25,74.84,0,-206001,84666,84032,83066,82432,81466,84350,82750,20906,25000,5000,61710,100,1,393528423,334499,6.69,0.57,12,0.24,12705.00,150243.00,103900,20241025,-18.19,62000,20240419,37.10,93300,-8.90,20250205,69300,22.66,20250409,103900,-18.19,20241025,68200,24.63,20240425,0.08,Y,105560,5000,20905 억,,294527838,N,N,144651,N,00,N
 20250423,150754,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,84200,800,2,0.96,52308174650,621591,61.93,84400,84700,83800,108400,58400,83400,84152.08,74.84,0,-213633,84666,84032,83066,82432,81466,84350,82750,20906,25000,5000,61710,100,1,393528423,331351,6.63,0.56,12,0.16,12705.00,150243.00,103900,20241025,-18.96,62000,20240419,35.81,93300,-9.75,20250205,69300,21.50,20250409,103900,-18.96,20241025,68200,23.46,20240425,0.08,Y,105560,5000,20905 억,,294527838,N,N,166055,N,00,N
 20250423,140753,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,84200,800,2,0.96,41816931150,496977,49.51,84400,84700,83800,108400,58400,83400,84142.59,74.84,0,-155724,84666,84032,83066,82432,81466,84350,82750,20906,25000,5000,61710,100,1,393528423,331351,6.63,0.56,12,0.13,12705.00,150243.00,103900,20241025,-18.96,62000,20240419,35.81,93300,-9.75,20250205,69300,21.50,20250409,103900,-18.96,20241025,68200,23.46,20240425,0.08,Y,105560,5000,20905 억,,294527838,N,N,166055,N,00,N
diff --git a/105630/price/prices-20250401.csv b/105630/price/prices-20250401.csv
index 5d401356b6c6..6bc91c5241d4 100644
--- a/105630/price/prices-20250401.csv
+++ b/105630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160746,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10770,-120,5,-1.10,799168185,73582,106.04,11000,11040,10740,14150,7630,10890,10860.92,3.38,-820,-16707,11250,11070,10860,10680,10470,11160,10770,200,3260,500,7840,10,1,40000000,4308,7.42,0.60,12,0.18,1451.00,18100.00,25350,20240531,-57.51,9670,20250404,11.38,14130,-23.78,20250102,9670,11.38,20250404,25350,-57.51,20240531,9670,11.38,20250404,0.78,Y,105630,500,200 억,,1350454,N,N,4726,N,00,N
+20250424,150756,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10810,-80,5,-0.73,779465410,71754,103.41,11000,11040,10740,14150,7630,10890,10863.02,3.38,-820,-16198,11250,11070,10860,10680,10470,11160,10770,200,3260,500,7840,10,1,40000000,4324,7.45,0.60,12,0.18,1451.00,18100.00,25350,20240531,-57.36,9670,20250404,11.79,14130,-23.50,20250102,9670,11.79,20250404,25350,-57.36,20240531,9670,11.79,20250404,0.78,Y,105630,500,200 억,,1350454,N,N,1726,N,00,N
+20250424,140757,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10800,-90,5,-0.83,674311460,61989,89.34,11000,11040,10740,14150,7630,10890,10877.92,3.38,-820,-18272,11250,11070,10860,10680,10470,11160,10770,200,3260,500,7840,10,1,40000000,4320,7.44,0.60,12,0.15,1451.00,18100.00,25350,20240531,-57.40,9670,20250404,11.69,14130,-23.57,20250102,9670,11.69,20250404,25350,-57.40,20240531,9670,11.69,20250404,0.78,Y,105630,500,200 억,,1350454,N,N,1726,N,00,N
+20250424,130756,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10910,20,2,0.18,585854850,53845,77.60,11000,11040,10740,14150,7630,10890,10880.39,3.38,-820,-18944,11250,11070,10860,10680,10470,11160,10770,200,3260,500,7840,10,1,40000000,4364,7.52,0.60,12,0.13,1451.00,18100.00,25350,20240531,-56.96,9670,20250404,12.82,14130,-22.79,20250102,9670,12.82,20250404,25350,-56.96,20240531,9670,12.82,20250404,0.78,Y,105630,500,200 억,,1350454,N,N,1726,N,00,N
+20250424,120754,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10950,60,2,0.55,413411200,38071,54.87,11000,11040,10740,14150,7630,10890,10858.95,3.38,-820,-16200,11250,11070,10860,10680,10470,11160,10770,200,3260,500,7840,10,1,40000000,4380,7.55,0.60,12,0.10,1451.00,18100.00,25350,20240531,-56.80,9670,20250404,13.24,14130,-22.51,20250102,9670,13.24,20250404,25350,-56.80,20240531,9670,13.24,20250404,0.78,Y,105630,500,200 억,,1350454,N,N,1726,N,00,N
+20250424,110755,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10810,-80,5,-0.73,339077470,31225,45.00,11000,11040,10740,14150,7630,10890,10859.17,3.38,-820,-15894,11250,11070,10860,10680,10470,11160,10770,200,3260,500,7840,10,1,40000000,4324,7.45,0.60,12,0.08,1451.00,18100.00,25350,20240531,-57.36,9670,20250404,11.79,14130,-23.50,20250102,9670,11.79,20250404,25350,-57.36,20240531,9670,11.79,20250404,0.78,Y,105630,500,200 억,,1350454,N,N,1726,N,00,N
+20250424,100754,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10850,-40,5,-0.37,186850410,17118,24.67,11000,11040,10840,14150,7630,10890,10915.44,3.38,-820,-10500,11250,11070,10860,10680,10470,11160,10770,200,3260,500,7840,10,1,40000000,4340,7.48,0.60,12,0.04,1451.00,18100.00,25350,20240531,-57.20,9670,20250404,12.20,14130,-23.21,20250102,9670,12.20,20250404,25350,-57.20,20240531,9670,12.20,20250404,0.78,Y,105630,500,200 억,,1350454,N,N,1726,N,00,N
+20250424,090800,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10890,0,3,0.00,50714160,4645,6.69,11000,11000,10860,14150,7630,10890,10918.02,3.38,-820,-3757,11250,11070,10860,10680,10470,11160,10770,200,3260,500,7840,10,1,40000000,4356,7.51,0.60,12,0.01,1451.00,18100.00,25350,20240531,-57.04,9670,20250404,12.62,14130,-22.93,20250102,9670,12.62,20250404,25350,-57.04,20240531,9670,12.62,20250404,0.78,Y,105630,500,200 억,,1350454,N,N,1726,N,00,N
 20250423,160740,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10890,290,2,2.74,755641300,69389,284.98,10720,11040,10650,13780,7420,10600,10889.93,3.38,0,-4156,10726,10662,10586,10522,10446,10625,10485,200,3180,500,7630,10,1,40000000,4356,7.51,0.60,12,0.17,1451.00,18100.00,25350,20240531,-57.04,9670,20250404,12.62,14130,-22.93,20250102,9670,12.62,20250404,25350,-57.04,20240531,9670,12.62,20250404,0.78,Y,105630,500,200 억,,1351187,N,N,1726,N,00,N
 20250423,150754,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10930,330,2,3.11,733286070,67339,276.56,10720,11040,10650,13780,7420,10600,10889.48,3.38,0,-2642,10726,10662,10586,10522,10446,10625,10485,200,3180,500,7630,10,1,40000000,4372,7.53,0.60,12,0.17,1451.00,18100.00,25350,20240531,-56.88,9670,20250404,13.03,14130,-22.65,20250102,9670,13.03,20250404,25350,-56.88,20240531,9670,13.03,20250404,0.78,Y,105630,500,200 억,,1351187,N,N,4012,N,00,N
 20250423,140753,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10940,340,2,3.21,611489660,56190,230.77,10720,11040,10650,13780,7420,10600,10882.54,3.38,0,1402,10726,10662,10586,10522,10446,10625,10485,200,3180,500,7630,10,1,40000000,4376,7.54,0.60,12,0.14,1451.00,18100.00,25350,20240531,-56.84,9670,20250404,13.13,14130,-22.58,20250102,9670,13.13,20250404,25350,-56.84,20240531,9670,13.13,20250404,0.78,Y,105630,500,200 억,,1351187,N,N,4012,N,00,N
diff --git a/105740/price/prices-20250401.csv b/105740/price/prices-20250401.csv
index f6268013890f..ea6bd6c750cc 100644
--- a/105740/price/prices-20250401.csv
+++ b/105740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8000,40,2,0.50,573393300,72252,45.06,7960,8020,7870,10340,5580,7960,7936.02,5.26,0,1872,8213,8086,7913,7786,7613,8150,7850,51,2380,500,5730,10,1,10168513,813,38.10,0.61,12,0.71,210.00,13157.00,12950,20240620,-38.22,6020,20241209,32.89,9790,-18.28,20250306,6800,17.65,20250407,12950,-38.22,20240620,6020,32.89,20241209,4.52,Y,105740,500,50 억,,534608,N,N,877,N,00,N
+20250424,150756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,-10,5,-0.13,499419870,63002,39.29,7960,8020,7870,10340,5580,7960,7927.05,5.26,0,1822,8213,8086,7913,7786,7613,8150,7850,51,2380,500,5730,10,1,10168513,808,37.86,0.60,12,0.62,210.00,13157.00,12950,20240620,-38.61,6020,20241209,32.06,9790,-18.79,20250306,6800,16.91,20250407,12950,-38.61,20240620,6020,32.06,20241209,4.52,Y,105740,500,50 억,,534608,N,N,3753,N,00,N
+20250424,140757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7960,0,3,0.00,416243070,52554,32.77,7960,8020,7870,10340,5580,7960,7920.29,5.26,0,-3641,8213,8086,7913,7786,7613,8150,7850,51,2380,500,5730,10,1,10168513,809,37.90,0.61,12,0.52,210.00,13157.00,12950,20240620,-38.53,6020,20241209,32.23,9790,-18.69,20250306,6800,17.06,20250407,12950,-38.53,20240620,6020,32.23,20241209,4.52,Y,105740,500,50 억,,534608,N,N,3753,N,00,N
+20250424,130756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7880,-80,5,-1.01,343472930,43372,27.05,7960,8020,7870,10340,5580,7960,7919.23,5.26,0,-3339,8213,8086,7913,7786,7613,8150,7850,51,2380,500,5730,10,1,10168513,801,37.52,0.60,12,0.43,210.00,13157.00,12950,20240620,-39.15,6020,20241209,30.90,9790,-19.51,20250306,6800,15.88,20250407,12950,-39.15,20240620,6020,30.90,20241209,4.52,Y,105740,500,50 억,,534608,N,N,3753,N,00,N
+20250424,120754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7890,-70,5,-0.88,330701920,41751,26.04,7960,8020,7870,10340,5580,7960,7920.81,5.26,0,-3433,8213,8086,7913,7786,7613,8150,7850,51,2380,500,5730,10,1,10168513,802,37.57,0.60,12,0.41,210.00,13157.00,12950,20240620,-39.07,6020,20241209,31.06,9790,-19.41,20250306,6800,16.03,20250407,12950,-39.07,20240620,6020,31.06,20241209,4.52,Y,105740,500,50 억,,534608,N,N,3753,N,00,N
+20250424,110755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7870,-90,5,-1.13,285027840,35962,22.43,7960,8020,7870,10340,5580,7960,7925.81,5.26,0,-3212,8213,8086,7913,7786,7613,8150,7850,51,2380,500,5730,10,1,10168513,800,37.48,0.60,12,0.35,210.00,13157.00,12950,20240620,-39.23,6020,20241209,30.73,9790,-19.61,20250306,6800,15.74,20250407,12950,-39.23,20240620,6020,30.73,20241209,4.52,Y,105740,500,50 억,,534608,N,N,3753,N,00,N
+20250424,100754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,-10,5,-0.13,201575760,25391,15.83,7960,8020,7880,10340,5580,7960,7938.87,5.26,0,-1720,8213,8086,7913,7786,7613,8150,7850,51,2380,500,5730,10,1,10168513,808,37.86,0.60,12,0.25,210.00,13157.00,12950,20240620,-38.61,6020,20241209,32.06,9790,-18.79,20250306,6800,16.91,20250407,12950,-38.61,20240620,6020,32.06,20241209,4.52,Y,105740,500,50 억,,534608,N,N,3753,N,00,N
+20250424,090800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7910,-50,5,-0.63,74997490,9421,5.88,7960,8020,7900,10340,5580,7960,7960.67,5.26,0,-2862,8213,8086,7913,7786,7613,8150,7850,51,2380,500,5730,10,1,10168513,804,37.67,0.60,12,0.09,210.00,13157.00,12950,20240620,-38.92,6020,20241209,31.40,9790,-19.20,20250306,6800,16.32,20250407,12950,-38.92,20240620,6020,31.40,20241209,4.52,Y,105740,500,50 억,,534608,N,N,3753,N,00,N
 20250423,160740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7960,80,2,1.02,1264174385,160088,487.97,7900,8040,7740,10240,5520,7880,7896.73,4.98,0,27948,7980,7930,7850,7800,7720,7955,7825,51,2360,500,5670,10,1,10168513,809,37.90,0.61,12,1.57,210.00,13157.00,12950,20240620,-38.53,6020,20241209,32.23,9790,-18.69,20250306,6800,17.06,20250407,12950,-38.53,20240620,6020,32.23,20241209,4.49,Y,105740,500,50 억,,506723,N,N,3753,N,00,N
 20250423,150754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,100,2,1.27,1212876975,153649,468.34,7900,8040,7740,10240,5520,7880,7893.82,4.98,0,27808,7980,7930,7850,7800,7720,7955,7825,51,2360,500,5670,10,1,10168513,811,38.00,0.61,12,1.51,210.00,13157.00,12950,20240620,-38.38,6020,20241209,32.56,9790,-18.49,20250306,6800,17.35,20250407,12950,-38.38,20240620,6020,32.56,20241209,4.49,Y,105740,500,50 억,,506723,N,N,634,N,00,N
 20250423,140753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7970,90,2,1.14,1030064825,130738,398.51,7900,8040,7740,10240,5520,7880,7878.85,4.98,0,23435,7980,7930,7850,7800,7720,7955,7825,51,2360,500,5670,10,1,10168513,810,37.95,0.61,12,1.29,210.00,13157.00,12950,20240620,-38.46,6020,20241209,32.39,9790,-18.59,20250306,6800,17.21,20250407,12950,-38.46,20240620,6020,32.39,20241209,4.49,Y,105740,500,50 억,,506723,N,N,634,N,00,N
diff --git a/105760/price/prices-20250401.csv b/105760/price/prices-20250401.csv
index f0dbbe0951c0..def48d923553 100644
--- a/105760/price/prices-20250401.csv
+++ b/105760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6910,-90,5,-1.29,1280757485,179867,282.08,7090,7340,6910,9100,4900,7000,7120.68,4.64,0,-8789,7133,7066,6993,6926,6853,7100,6960,48,2100,500,4900,10,1,9641010,666,11.89,0.89,12,1.87,581.00,7803.00,12570,20240426,-45.03,5350,20241209,29.16,7770,-11.07,20250317,5350,29.16,20250203,12570,-45.03,20240426,5350,29.16,20241209,2.99,Y,105760,500,48 억,,447808,N,N,221,N,00,N
+20250424,150757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6970,-30,5,-0.43,1236261555,173441,272.00,7090,7340,6910,9100,4900,7000,7127.85,4.64,0,-11013,7133,7066,6993,6926,6853,7100,6960,48,2100,500,4900,10,1,9641010,672,12.00,0.89,12,1.80,581.00,7803.00,12570,20240426,-44.55,5350,20241209,30.28,7770,-10.30,20250317,5350,30.28,20250203,12570,-44.55,20240426,5350,30.28,20241209,2.99,Y,105760,500,48 억,,447808,N,N,609,N,00,N
+20250424,140758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6990,-10,5,-0.14,1199995205,168236,263.84,7090,7340,6910,9100,4900,7000,7132.81,4.64,0,-9751,7133,7066,6993,6926,6853,7100,6960,48,2100,500,4900,10,1,9641010,674,12.03,0.90,12,1.75,581.00,7803.00,12570,20240426,-44.39,5350,20241209,30.65,7770,-10.04,20250317,5350,30.65,20250203,12570,-44.39,20240426,5350,30.65,20241209,2.99,Y,105760,500,48 억,,447808,N,N,609,N,00,N
+20250424,130756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6980,-20,5,-0.29,1176825575,164917,258.63,7090,7340,6910,9100,4900,7000,7135.87,4.64,0,-9315,7133,7066,6993,6926,6853,7100,6960,48,2100,500,4900,10,1,9641010,673,12.01,0.89,12,1.71,581.00,7803.00,12570,20240426,-44.47,5350,20241209,30.47,7770,-10.17,20250317,5350,30.47,20250203,12570,-44.47,20240426,5350,30.47,20241209,2.99,Y,105760,500,48 억,,447808,N,N,609,N,00,N
+20250424,120754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6950,-50,5,-0.71,1085658635,151792,238.05,7090,7340,6950,9100,4900,7000,7152.28,4.64,0,-13095,7133,7066,6993,6926,6853,7100,6960,48,2100,500,4900,10,1,9641010,670,11.96,0.89,12,1.57,581.00,7803.00,12570,20240426,-44.71,5350,20241209,29.91,7770,-10.55,20250317,5350,29.91,20250203,12570,-44.71,20240426,5350,29.91,20241209,2.99,Y,105760,500,48 억,,447808,N,N,609,N,00,N
+20250424,110755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,0,3,0.00,1052211135,147010,230.55,7090,7340,6950,9100,4900,7000,7157.41,4.64,0,-12583,7133,7066,6993,6926,6853,7100,6960,48,2100,500,4900,10,1,9641010,675,12.05,0.90,12,1.52,581.00,7803.00,12570,20240426,-44.31,5350,20241209,30.84,7770,-9.91,20250317,5350,30.84,20250203,12570,-44.31,20240426,5350,30.84,20241209,2.99,Y,105760,500,48 억,,447808,N,N,609,N,00,N
+20250424,100755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,80,2,1.14,887425065,123579,193.80,7090,7340,7010,9100,4900,7000,7181.03,4.64,0,-11137,7133,7066,6993,6926,6853,7100,6960,48,2100,500,4900,10,1,9641010,683,12.19,0.91,12,1.28,581.00,7803.00,12570,20240426,-43.68,5350,20241209,32.34,7770,-8.88,20250317,5350,32.34,20250203,12570,-43.68,20240426,5350,32.34,20241209,2.99,Y,105760,500,48 억,,447808,N,N,609,N,00,N
+20250424,090800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7140,140,2,2.00,162448540,22776,35.72,7090,7200,7010,9100,4900,7000,7132.44,4.64,0,3553,7133,7066,6993,6926,6853,7100,6960,48,2100,500,4900,10,1,9641010,688,12.29,0.92,12,0.24,581.00,7803.00,12570,20240426,-43.20,5350,20241209,33.46,7770,-8.11,20250317,5350,33.46,20250203,12570,-43.20,20240426,5350,33.46,20241209,2.99,Y,105760,500,48 억,,447808,N,N,609,N,00,N
 20250423,160740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,40,2,0.57,427802630,61204,56.52,6990,7060,6920,9040,4880,6960,6989.78,4.63,0,1300,7340,7150,6910,6720,6480,7245,6815,48,2080,500,4870,10,1,9641010,675,12.05,0.90,12,0.63,581.00,7803.00,12570,20240426,-44.31,5350,20241209,30.84,7770,-9.91,20250317,5350,30.84,20250203,12570,-44.31,20240426,5350,30.84,20241209,3.16,Y,105760,500,48 억,,446528,N,N,609,N,00,N
 20250423,150755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,40,2,0.57,406208280,58118,53.67,6990,7060,6920,9040,4880,6960,6989.37,4.63,0,597,7340,7150,6910,6720,6480,7245,6815,48,2080,500,4870,10,1,9641010,675,12.05,0.90,12,0.60,581.00,7803.00,12570,20240426,-44.31,5350,20241209,30.84,7770,-9.91,20250317,5350,30.84,20250203,12570,-44.31,20240426,5350,30.84,20241209,3.16,Y,105760,500,48 억,,446528,N,N,487,N,00,N
 20250423,140754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7020,60,2,0.86,374918920,53641,49.54,6990,7060,6920,9040,4880,6960,6989.41,4.63,0,-387,7340,7150,6910,6720,6480,7245,6815,48,2080,500,4870,10,1,9641010,677,12.08,0.90,12,0.56,581.00,7803.00,12570,20240426,-44.15,5350,20241209,31.21,7770,-9.65,20250317,5350,31.21,20250203,12570,-44.15,20240426,5350,31.21,20241209,3.16,Y,105760,500,48 억,,446528,N,N,487,N,00,N
diff --git a/105840/price/prices-20250401.csv b/105840/price/prices-20250401.csv
index f02c6da8c394..2a5e523c44bb 100644
--- a/105840/price/prices-20250401.csv
+++ b/105840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160747,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7600,10,2,0.13,468852760,61417,96.80,7590,7700,7550,9860,5320,7590,7633.92,4.84,0,12230,7770,7680,7610,7520,7450,7645,7485,102,2270,500,5460,10,1,20197670,1535,11.34,0.80,12,0.30,670.00,9444.00,11200,20240527,-32.14,5630,20241209,34.99,8500,-10.59,20250124,6000,26.67,20250409,11200,-32.14,20240527,5630,34.99,20241209,4.75,Y,105840,500,101 억,,977132,N,N,1543,N,00,N
+20250424,150757,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7650,60,2,0.79,422128380,55283,87.13,7590,7700,7550,9860,5320,7590,7635.77,4.84,0,9514,7770,7680,7610,7520,7450,7645,7485,102,2270,500,5460,10,1,20197670,1545,11.42,0.81,12,0.27,670.00,9444.00,11200,20240527,-31.70,5630,20241209,35.88,8500,-10.00,20250124,6000,27.50,20250409,11200,-31.70,20240527,5630,35.88,20241209,4.75,Y,105840,500,101 억,,977132,N,N,1255,N,00,N
+20250424,140758,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7640,50,2,0.66,377506810,49454,77.94,7590,7700,7550,9860,5320,7590,7633.49,4.84,0,10105,7770,7680,7610,7520,7450,7645,7485,102,2270,500,5460,10,1,20197670,1543,11.40,0.81,12,0.24,670.00,9444.00,11200,20240527,-31.79,5630,20241209,35.70,8500,-10.12,20250124,6000,27.33,20250409,11200,-31.79,20240527,5630,35.70,20241209,4.75,Y,105840,500,101 억,,977132,N,N,1255,N,00,N
+20250424,130756,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7650,60,2,0.79,318677230,41745,65.79,7590,7700,7550,9860,5320,7590,7633.90,4.84,0,9167,7770,7680,7610,7520,7450,7645,7485,102,2270,500,5460,10,1,20197670,1545,11.42,0.81,12,0.21,670.00,9444.00,11200,20240527,-31.70,5630,20241209,35.88,8500,-10.00,20250124,6000,27.50,20250409,11200,-31.70,20240527,5630,35.88,20241209,4.75,Y,105840,500,101 억,,977132,N,N,1255,N,00,N
+20250424,120755,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7660,70,2,0.92,271974930,35640,56.17,7590,7700,7550,9860,5320,7590,7631.17,4.84,0,9935,7770,7680,7610,7520,7450,7645,7485,102,2270,500,5460,10,1,20197670,1547,11.43,0.81,12,0.18,670.00,9444.00,11200,20240527,-31.61,5630,20241209,36.06,8500,-9.88,20250124,6000,27.67,20250409,11200,-31.61,20240527,5630,36.06,20241209,4.75,Y,105840,500,101 억,,977132,N,N,1255,N,00,N
+20250424,110756,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7670,80,2,1.05,219015940,28736,45.29,7590,7700,7550,9860,5320,7590,7621.66,4.84,0,9199,7770,7680,7610,7520,7450,7645,7485,102,2270,500,5460,10,1,20197670,1549,11.45,0.81,12,0.14,670.00,9444.00,11200,20240527,-31.52,5630,20241209,36.23,8500,-9.76,20250124,6000,27.83,20250409,11200,-31.52,20240527,5630,36.23,20241209,4.75,Y,105840,500,101 억,,977132,N,N,1255,N,00,N
+20250424,100755,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7630,40,2,0.53,143887230,18910,29.80,7590,7700,7550,9860,5320,7590,7609.05,4.84,0,5632,7770,7680,7610,7520,7450,7645,7485,102,2270,500,5460,10,1,20197670,1541,11.39,0.81,12,0.09,670.00,9444.00,11200,20240527,-31.88,5630,20241209,35.52,8500,-10.24,20250124,6000,27.17,20250409,11200,-31.88,20240527,5630,35.52,20241209,4.75,Y,105840,500,101 억,,977132,N,N,1255,N,00,N
+20250424,090800,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7650,60,2,0.79,23543240,3082,4.86,7590,7700,7590,9860,5320,7590,7638.95,4.84,0,590,7770,7680,7610,7520,7450,7645,7485,102,2270,500,5460,10,1,20197670,1545,11.42,0.81,12,0.02,670.00,9444.00,11200,20240527,-31.70,5630,20241209,35.88,8500,-10.00,20250124,6000,27.50,20250409,11200,-31.70,20240527,5630,35.88,20241209,4.75,Y,105840,500,101 억,,977132,N,N,1255,N,00,N
 20250423,160741,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7590,20,2,0.26,482605535,63449,83.08,7660,7700,7540,9840,5300,7570,7606.20,4.83,0,112,7716,7642,7546,7472,7376,7680,7510,102,2270,500,5450,10,1,20197670,1533,11.33,0.80,12,0.31,670.00,9444.00,11200,20240527,-32.23,5630,20241209,34.81,8500,-10.71,20250124,6000,26.50,20250409,11200,-32.23,20240527,5630,34.81,20241209,4.71,Y,105840,500,101 억,,976404,N,N,1255,N,00,N
 20250423,150755,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7600,30,2,0.40,469769175,61759,80.87,7660,7700,7540,9840,5300,7570,7606.49,4.83,0,293,7716,7642,7546,7472,7376,7680,7510,102,2270,500,5450,10,1,20197670,1535,11.34,0.80,12,0.31,670.00,9444.00,11200,20240527,-32.14,5630,20241209,34.99,8500,-10.59,20250124,6000,26.67,20250409,11200,-32.14,20240527,5630,34.99,20241209,4.71,Y,105840,500,101 억,,976404,N,N,3784,N,00,N
 20250423,140754,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7600,30,2,0.40,388333400,51031,66.82,7660,7700,7540,9840,5300,7570,7609.75,4.83,0,-2171,7716,7642,7546,7472,7376,7680,7510,102,2270,500,5450,10,1,20197670,1535,11.34,0.80,12,0.25,670.00,9444.00,11200,20240527,-32.14,5630,20241209,34.99,8500,-10.59,20250124,6000,26.67,20250409,11200,-32.14,20240527,5630,34.99,20241209,4.71,Y,105840,500,101 억,,976404,N,N,3784,N,00,N
diff --git a/106080/price/prices-20250401.csv b/106080/price/prices-20250401.csv
index 9818d524f931..0cca22d98e08 100644
--- a/106080/price/prices-20250401.csv
+++ b/106080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1962,2,2,0.10,221988898,113939,141.96,1990,1990,1920,2545,1372,1960,1948.31,2.09,0,25219,2027,1993,1966,1932,1905,2010,1949,251,585,1000,1330,1,1,25135465,493,-7.63,1.42,12,0.45,-257.00,1382.00,6295,20241017,-68.83,1550,20250327,26.58,2615,-24.97,20250108,1550,26.58,20250327,7300,-73.12,20241017,1550,26.58,20250327,0.15,Y,106080,1000,251 억,,524732,N,N,20968,N,00,N
+20250424,150757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1966,6,2,0.31,221204098,113539,141.46,1990,1990,1920,2545,1372,1960,1948.27,2.09,0,25440,2027,1993,1966,1932,1905,2010,1949,251,585,1000,1330,1,1,25135465,494,-7.65,1.42,12,0.45,-257.00,1382.00,6295,20241017,-68.77,1550,20250327,26.84,2615,-24.82,20250108,1550,26.84,20250327,7300,-73.07,20241017,1550,26.84,20250327,0.15,Y,106080,1000,251 억,,524732,N,N,8975,N,00,N
+20250424,140758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1961,1,2,0.05,211406701,108534,135.23,1990,1990,1920,2545,1372,1960,1947.84,2.09,0,22381,2027,1993,1966,1932,1905,2010,1949,251,585,1000,1330,1,1,25135465,493,-7.63,1.42,12,0.43,-257.00,1382.00,6295,20241017,-68.85,1550,20250327,26.52,2615,-25.01,20250108,1550,26.52,20250327,7300,-73.14,20241017,1550,26.52,20250327,0.15,Y,106080,1000,251 억,,524732,N,N,8975,N,00,N
+20250424,130757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1923,-37,5,-1.89,147254439,75546,94.13,1990,1990,1920,2545,1372,1960,1949.20,2.09,0,18845,2027,1993,1966,1932,1905,2010,1949,251,585,1000,1330,1,1,25135465,483,-7.48,1.39,12,0.30,-257.00,1382.00,6295,20241017,-69.45,1550,20250327,24.06,2615,-26.46,20250108,1550,24.06,20250327,7300,-73.66,20241017,1550,24.06,20250327,0.15,Y,106080,1000,251 억,,524732,N,N,8975,N,00,N
+20250424,120755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1932,-28,5,-1.43,120260737,61506,76.63,1990,1990,1927,2545,1372,1960,1955.27,2.09,0,19436,2027,1993,1966,1932,1905,2010,1949,251,585,1000,1330,1,1,25135465,486,-7.52,1.40,12,0.24,-257.00,1382.00,6295,20241017,-69.31,1550,20250327,24.65,2615,-26.12,20250108,1550,24.65,20250327,7300,-73.53,20241017,1550,24.65,20250327,0.15,Y,106080,1000,251 억,,524732,N,N,8975,N,00,N
+20250424,110756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1942,-18,5,-0.92,105132581,53670,66.87,1990,1990,1942,2545,1372,1960,1958.87,2.09,0,17158,2027,1993,1966,1932,1905,2010,1949,251,585,1000,1330,1,1,25135465,488,-7.56,1.41,12,0.21,-257.00,1382.00,6295,20241017,-69.15,1550,20250327,25.29,2615,-25.74,20250108,1550,25.29,20250327,7300,-73.40,20241017,1550,25.29,20250327,0.15,Y,106080,1000,251 억,,524732,N,N,8975,N,00,N
+20250424,100755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1955,-5,5,-0.26,56185296,28603,35.64,1990,1990,1952,2545,1372,1960,1964.31,2.09,0,9403,2027,1993,1966,1932,1905,2010,1949,251,585,1000,1330,1,1,25135465,491,-7.61,1.41,12,0.11,-257.00,1382.00,6295,20241017,-68.94,1550,20250327,26.13,2615,-25.24,20250108,1550,26.13,20250327,7300,-73.22,20241017,1550,26.13,20250327,0.15,Y,106080,1000,251 억,,524732,N,N,8975,N,00,N
+20250424,090801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1979,19,2,0.97,10703297,5461,6.80,1990,1990,1956,2545,1372,1960,1959.95,2.09,0,1700,2027,1993,1966,1932,1905,2010,1949,251,585,1000,1330,1,1,25135465,497,-7.70,1.43,12,0.02,-257.00,1382.00,6295,20241017,-68.56,1550,20250327,27.68,2615,-24.32,20250108,1550,27.68,20250327,7300,-72.89,20241017,1550,27.68,20250327,0.15,Y,106080,1000,251 억,,524732,N,N,8975,N,00,N
 20250423,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1960,22,2,1.14,154660227,78876,58.25,1940,2000,1939,2515,1357,1938,1960.80,2.12,0,-9275,2122,2029,1977,1884,1832,2004,1859,251,577,1000,1310,1,1,25135465,493,-7.63,1.42,12,0.31,-257.00,1382.00,6295,20241017,-68.86,1550,20250327,26.45,2615,-25.05,20250108,1550,26.45,20250327,7300,-73.15,20241017,1550,26.45,20250327,0.15,Y,106080,1000,251 억,,532539,N,N,8975,N,00,N
 20250423,150755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1957,19,2,0.98,148651002,75810,55.99,1940,2000,1939,2515,1357,1938,1960.84,2.12,0,-9442,2122,2029,1977,1884,1832,2004,1859,251,577,1000,1310,1,1,25135465,492,-7.61,1.42,12,0.30,-257.00,1382.00,6295,20241017,-68.91,1550,20250327,26.26,2615,-25.16,20250108,1550,26.26,20250327,7300,-73.19,20241017,1550,26.26,20250327,0.15,Y,106080,1000,251 억,,532539,N,N,15970,N,00,N
 20250423,140754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1946,8,2,0.41,122800213,62562,46.20,1940,2000,1939,2515,1357,1938,1962.86,2.12,0,-11085,2122,2029,1977,1884,1832,2004,1859,251,577,1000,1310,1,1,25135465,489,-7.57,1.41,12,0.25,-257.00,1382.00,6295,20241017,-69.09,1550,20250327,25.55,2615,-25.58,20250108,1550,25.55,20250327,7300,-73.34,20241017,1550,25.55,20250327,0.15,Y,106080,1000,251 억,,532539,N,N,15970,N,00,N
diff --git a/106190/price/prices-20250401.csv b/106190/price/prices-20250401.csv
index 7bc9d616f865..eed95a84d42c 100644
--- a/106190/price/prices-20250401.csv
+++ b/106190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160748,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13090,-10,5,-0.08,115112870,8844,58.08,13100,13150,12920,17030,9170,13100,13015.93,45.44,0,-272,13293,13196,13033,12936,12773,13245,12985,53,3930,500,9430,10,1,10633173,1392,10.16,1.16,12,0.08,1289.00,11261.00,19280,20240715,-32.11,9240,20240416,41.67,16430,-20.33,20250321,12610,3.81,20250407,19280,-32.11,20240715,10090,29.73,20240426,2.57,Y,106190,500,53 억,,4831333,N,N,356,N,00,N
+20250424,150757,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13020,-80,5,-0.61,107311350,8247,54.16,13100,13150,12920,17030,9170,13100,13012.17,45.44,0,-190,13293,13196,13033,12936,12773,13245,12985,53,3930,500,9430,10,1,10633173,1384,10.10,1.16,12,0.08,1289.00,11261.00,19280,20240715,-32.47,9240,20240416,40.91,16430,-20.75,20250321,12610,3.25,20250407,19280,-32.47,20240715,10090,29.04,20240426,2.57,Y,106190,500,53 억,,4831333,N,N,356,N,00,N
+20250424,140759,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13030,-70,5,-0.53,64453760,4965,32.61,13100,13100,12920,17030,9170,13100,12981.62,45.44,0,-1492,13293,13196,13033,12936,12773,13245,12985,53,3930,500,9430,10,1,10633173,1386,10.11,1.16,12,0.05,1289.00,11261.00,19280,20240715,-32.42,9240,20240416,41.02,16430,-20.69,20250321,12610,3.33,20250407,19280,-32.42,20240715,10090,29.14,20240426,2.57,Y,106190,500,53 억,,4831333,N,N,356,N,00,N
+20250424,130757,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12990,-110,5,-0.84,44264400,3412,22.41,13100,13100,12920,17030,9170,13100,12973.15,45.44,0,-2287,13293,13196,13033,12936,12773,13245,12985,53,3930,500,9430,10,1,10633173,1381,10.08,1.15,12,0.03,1289.00,11261.00,19280,20240715,-32.62,9240,20240416,40.58,16430,-20.94,20250321,12610,3.01,20250407,19280,-32.62,20240715,10090,28.74,20240426,2.57,Y,106190,500,53 억,,4831333,N,N,356,N,00,N
+20250424,120755,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12970,-130,5,-0.99,32601810,2514,16.51,13100,13100,12920,17030,9170,13100,12968.10,45.44,0,-2063,13293,13196,13033,12936,12773,13245,12985,53,3930,500,9430,10,1,10633173,1379,10.06,1.15,12,0.02,1289.00,11261.00,19280,20240715,-32.73,9240,20240416,40.37,16430,-21.06,20250321,12610,2.85,20250407,19280,-32.73,20240715,10090,28.54,20240426,2.57,Y,106190,500,53 억,,4831333,N,N,356,N,00,N
+20250424,110756,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12970,-130,5,-0.99,26487030,2043,13.42,13100,13100,12920,17030,9170,13100,12964.77,45.44,0,-1655,13293,13196,13033,12936,12773,13245,12985,53,3930,500,9430,10,1,10633173,1379,10.06,1.15,12,0.02,1289.00,11261.00,19280,20240715,-32.73,9240,20240416,40.37,16430,-21.06,20250321,12610,2.85,20250407,19280,-32.73,20240715,10090,28.54,20240426,2.57,Y,106190,500,53 억,,4831333,N,N,356,N,00,N
+20250424,100756,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12980,-120,5,-0.92,15314640,1180,7.75,13100,13100,12920,17030,9170,13100,12978.51,45.44,0,-932,13293,13196,13033,12936,12773,13245,12985,53,3930,500,9430,10,1,10633173,1380,10.07,1.15,12,0.01,1289.00,11261.00,19280,20240715,-32.68,9240,20240416,40.48,16430,-21.00,20250321,12610,2.93,20250407,19280,-32.68,20240715,10090,28.64,20240426,2.57,Y,106190,500,53 억,,4831333,N,N,356,N,00,N
+20250424,090801,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13010,-90,5,-0.69,2231300,171,1.12,13100,13100,13000,17030,9170,13100,13048.54,45.44,0,-126,13293,13196,13033,12936,12773,13245,12985,53,3930,500,9430,10,1,10633173,1383,10.09,1.16,12,0.00,1289.00,11261.00,19280,20240715,-32.52,9240,20240416,40.80,16430,-20.82,20250321,12610,3.17,20250407,19280,-32.52,20240715,10090,28.94,20240426,2.57,Y,106190,500,53 억,,4831333,N,N,356,N,00,N
 20250423,160741,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13100,100,2,0.77,197777760,15226,129.69,13010,13130,12870,16900,9100,13000,12989.48,45.42,0,1643,13266,13132,13036,12902,12806,13085,12855,53,3900,500,9360,10,1,10633173,1393,10.16,1.16,12,0.14,1289.00,11261.00,19280,20240715,-32.05,9240,20240416,41.77,16430,-20.27,20250321,12610,3.89,20250407,19280,-32.05,20240715,10090,29.83,20240426,2.53,Y,106190,500,53 억,,4829690,N,N,356,N,00,N
 20250423,150755,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13000,0,3,0.00,184837170,14234,121.24,13010,13130,12870,16900,9100,13000,12985.61,45.42,0,2051,13266,13132,13036,12902,12806,13085,12855,53,3900,500,9360,10,1,10633173,1382,10.09,1.15,12,0.13,1289.00,11261.00,19280,20240715,-32.57,9240,20240416,40.69,16430,-20.88,20250321,12610,3.09,20250407,19280,-32.57,20240715,10090,28.84,20240426,2.53,Y,106190,500,53 억,,4829690,N,N,230,N,00,N
 20250423,140755,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13030,30,2,0.23,168300990,12963,110.42,13010,13130,12870,16900,9100,13000,12983.18,45.42,0,2023,13266,13132,13036,12902,12806,13085,12855,53,3900,500,9360,10,1,10633173,1386,10.11,1.16,12,0.12,1289.00,11261.00,19280,20240715,-32.42,9240,20240416,41.02,16430,-20.69,20250321,12610,3.33,20250407,19280,-32.42,20240715,10090,29.14,20240426,2.53,Y,106190,500,53 억,,4829690,N,N,230,N,00,N
diff --git a/106240/price/prices-20250401.csv b/106240/price/prices-20250401.csv
index f98336dceb91..900a72d00c7d 100644
--- a/106240/price/prices-20250401.csv
+++ b/106240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1220,-10,5,-0.81,284948989,230239,123.56,1230,1275,1215,1599,861,1230,1237.63,3.31,0,49182,1255,1242,1226,1213,1197,1249,1220,85,369,500,730,1,1,16999340,207,-3.90,0.25,12,1.35,-313.00,4827.00,2450,20250305,-50.20,700,20241209,74.29,2450,-50.20,20250305,1009,20.91,20250109,2450,-50.20,20250305,700,74.29,20241209,0.21,Y,106240,500,84 억,,562004,N,N,1,N,00,N
+20250424,150758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1240,10,2,0.81,261846284,211437,113.47,1230,1275,1215,1599,861,1230,1238.43,3.31,0,49493,1255,1242,1226,1213,1197,1249,1220,85,369,500,730,1,1,16999340,211,-3.96,0.26,12,1.24,-313.00,4827.00,2450,20250305,-49.39,700,20241209,77.14,2450,-49.39,20250305,1009,22.89,20250109,2450,-49.39,20250305,700,77.14,20241209,0.21,Y,106240,500,84 억,,562004,N,N,1,N,00,N
+20250424,140759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1245,15,2,1.22,172830954,138888,74.53,1230,1275,1215,1599,861,1230,1244.43,3.31,0,13544,1255,1242,1226,1213,1197,1249,1220,85,369,500,730,1,1,16999340,212,-3.98,0.26,12,0.82,-313.00,4827.00,2450,20250305,-49.18,700,20241209,77.86,2450,-49.18,20250305,1009,23.39,20250109,2450,-49.18,20250305,700,77.86,20241209,0.21,Y,106240,500,84 억,,562004,N,N,1,N,00,N
+20250424,130757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1241,11,2,0.89,158977778,127719,68.54,1230,1275,1215,1599,861,1230,1244.79,3.31,0,11175,1255,1242,1226,1213,1197,1249,1220,85,369,500,730,1,1,16999340,211,-3.96,0.26,12,0.75,-313.00,4827.00,2450,20250305,-49.35,700,20241209,77.29,2450,-49.35,20250305,1009,22.99,20250109,2450,-49.35,20250305,700,77.29,20241209,0.21,Y,106240,500,84 억,,562004,N,N,1,N,00,N
+20250424,120755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1238,8,2,0.65,135795844,109013,58.50,1230,1275,1215,1599,861,1230,1245.74,3.31,0,1335,1255,1242,1226,1213,1197,1249,1220,85,369,500,730,1,1,16999340,210,-3.96,0.26,12,0.64,-313.00,4827.00,2450,20250305,-49.47,700,20241209,76.86,2450,-49.47,20250305,1009,22.70,20250109,2450,-49.47,20250305,700,76.86,20241209,0.21,Y,106240,500,84 억,,562004,N,N,1,N,00,N
+20250424,110756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1229,-1,5,-0.08,99929636,80153,43.01,1230,1275,1215,1599,861,1230,1246.81,3.31,0,-4422,1255,1242,1226,1213,1197,1249,1220,85,369,500,730,1,1,16999340,209,-3.93,0.25,12,0.47,-313.00,4827.00,2450,20250305,-49.84,700,20241209,75.57,2450,-49.84,20250305,1009,21.80,20250109,2450,-49.84,20250305,700,75.57,20241209,0.21,Y,106240,500,84 억,,562004,N,N,1,N,00,N
+20250424,100756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1219,-11,5,-0.89,81112924,64807,34.78,1230,1275,1219,1599,861,1230,1251.73,3.31,0,-8834,1255,1242,1226,1213,1197,1249,1220,85,369,500,730,1,1,16999340,207,-3.89,0.25,12,0.38,-313.00,4827.00,2450,20250305,-50.24,700,20241209,74.14,2450,-50.24,20250305,1009,20.81,20250109,2450,-50.24,20250305,700,74.14,20241209,0.21,Y,106240,500,84 억,,562004,N,N,1,N,00,N
+20250424,090801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1238,8,2,0.65,2135345,1731,0.93,1230,1243,1230,1599,861,1230,1234.55,3.31,0,-633,1255,1242,1226,1213,1197,1249,1220,85,369,500,730,1,1,16999340,210,-3.96,0.26,12,0.01,-313.00,4827.00,2450,20250305,-49.47,700,20241209,76.86,2450,-49.47,20250305,1009,22.70,20250109,2450,-49.47,20250305,700,76.86,20241209,0.21,Y,106240,500,84 억,,562004,N,N,1,N,00,N
 20250423,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1230,8,2,0.65,225883699,184802,61.64,1222,1239,1210,1588,856,1222,1222.30,3.14,0,28248,1276,1248,1224,1196,1172,1263,1211,85,366,500,730,1,1,16999340,209,-3.93,0.25,12,1.09,-313.00,4827.00,2450,20250305,-49.80,700,20241209,75.71,2450,-49.80,20250305,1009,21.90,20250109,2450,-49.80,20250305,700,75.71,20241209,0.21,Y,106240,500,84 억,,533795,N,N,1,N,00,N
 20250423,150756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1232,10,2,0.82,215467818,176342,58.82,1222,1239,1210,1588,856,1222,1221.87,3.14,0,27714,1276,1248,1224,1196,1172,1263,1211,85,366,500,730,1,1,16999340,209,-3.94,0.26,12,1.04,-313.00,4827.00,2450,20250305,-49.71,700,20241209,76.00,2450,-49.71,20250305,1009,22.10,20250109,2450,-49.71,20250305,700,76.00,20241209,0.21,Y,106240,500,84 억,,533795,N,N,1987,N,00,N
 20250423,140755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1230,8,2,0.65,208648184,170796,56.97,1222,1239,1210,1588,856,1222,1221.62,3.14,0,27732,1276,1248,1224,1196,1172,1263,1211,85,366,500,730,1,1,16999340,209,-3.93,0.25,12,1.00,-313.00,4827.00,2450,20250305,-49.80,700,20241209,75.71,2450,-49.80,20250305,1009,21.90,20250109,2450,-49.80,20250305,700,75.71,20241209,0.21,Y,106240,500,84 억,,533795,N,N,1987,N,00,N
diff --git a/106520/price/prices-20250401.csv b/106520/price/prices-20250401.csv
index 88afe94be8c5..28f169f5e49e 100644
--- a/106520/price/prices-20250401.csv
+++ b/106520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160748,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240415,0.00,411,20240415,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240424,411,0.00,20240424,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250424,150758,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240415,0.00,411,20240415,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240424,411,0.00,20240424,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250424,140759,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240415,0.00,411,20240415,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240424,411,0.00,20240424,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250424,130757,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240415,0.00,411,20240415,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240424,411,0.00,20240424,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250424,120756,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240415,0.00,411,20240415,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240424,411,0.00,20240424,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250424,110757,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240415,0.00,411,20240415,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240424,411,0.00,20240424,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250424,100756,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240415,0.00,411,20240415,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240424,411,0.00,20240424,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250424,090801,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240415,0.00,411,20240415,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240424,411,0.00,20240424,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250423,160742,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240412,0.00,411,20240412,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240423,411,0.00,20240423,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250423,150756,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240412,0.00,411,20240412,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240423,411,0.00,20240423,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250423,140755,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240412,0.00,411,20240412,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240423,411,0.00,20240423,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250401.csv b/107590/price/prices-20250401.csv
index 692bedde590b..38f9decb898c 100644
--- a/107590/price/prices-20250401.csv
+++ b/107590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160749,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,0,3,0.00,46911600,642,69.33,73000,73300,73000,94900,51100,73000,73071.03,0.25,0,0,73133,73066,73033,72966,72933,73050,72950,13,21900,500,52560,100,1,2320000,1694,6.71,0.65,12,0.03,10884.00,112344.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.00,Y,107590,500,13 억,,5788,N,N,17,N,00,N
+20250424,150758,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,0,3,0.00,45670600,625,67.49,73000,73300,73000,94900,51100,73000,73072.96,0.25,0,0,73133,73066,73033,72966,72933,73050,72950,13,21900,500,52560,100,1,2320000,1694,6.71,0.65,12,0.03,10884.00,112344.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.00,Y,107590,500,13 억,,5788,N,N,4,N,00,N
+20250424,140759,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,0,3,0.00,42093600,576,62.20,73000,73300,73000,94900,51100,73000,73079.17,0.25,0,0,73133,73066,73033,72966,72933,73050,72950,13,21900,500,52560,100,1,2320000,1694,6.71,0.65,12,0.02,10884.00,112344.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.00,Y,107590,500,13 억,,5788,N,N,4,N,00,N
+20250424,130758,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73100,100,2,0.14,38443600,526,56.80,73000,73300,73000,94900,51100,73000,73086.69,0.25,0,0,73133,73066,73033,72966,72933,73050,72950,13,21900,500,52560,100,1,2320000,1696,6.72,0.65,12,0.02,10884.00,112344.00,108000,20240521,-32.31,68500,20250203,6.72,79100,-7.59,20250102,68500,6.72,20250203,108000,-32.31,20240521,68500,6.72,20250203,0.00,Y,107590,500,13 억,,5788,N,N,4,N,00,N
+20250424,120756,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,0,3,0.00,37421500,512,55.29,73000,73300,73000,94900,51100,73000,73088.87,0.25,0,0,73133,73066,73033,72966,72933,73050,72950,13,21900,500,52560,100,1,2320000,1694,6.71,0.65,12,0.02,10884.00,112344.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.00,Y,107590,500,13 억,,5788,N,N,4,N,00,N
+20250424,110757,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73200,200,2,0.27,14791500,202,21.81,73000,73300,73000,94900,51100,73000,73225.25,0.25,0,0,73133,73066,73033,72966,72933,73050,72950,13,21900,500,52560,100,1,2320000,1698,6.73,0.65,12,0.01,10884.00,112344.00,108000,20240521,-32.22,68500,20250203,6.86,79100,-7.46,20250102,68500,6.86,20250203,108000,-32.22,20240521,68500,6.86,20250203,0.00,Y,107590,500,13 억,,5788,N,N,4,N,00,N
+20250424,100756,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73300,300,2,0.41,14718300,201,21.71,73000,73300,73000,94900,51100,73000,73225.37,0.25,0,0,73133,73066,73033,72966,72933,73050,72950,13,21900,500,52560,100,1,2320000,1701,6.73,0.65,12,0.01,10884.00,112344.00,108000,20240521,-32.13,68500,20250203,7.01,79100,-7.33,20250102,68500,7.01,20250203,108000,-32.13,20240521,68500,7.01,20250203,0.00,Y,107590,500,13 억,,5788,N,N,4,N,00,N
+20250424,090802,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,0,3,0.00,3650000,50,5.40,73000,73000,73000,94900,51100,73000,73000.00,0.25,0,0,73133,73066,73033,72966,72933,73050,72950,13,21900,500,52560,100,1,2320000,1694,6.71,0.65,12,0.00,10884.00,112344.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.00,Y,107590,500,13 억,,5788,N,N,4,N,00,N
 20250423,160742,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,200,2,0.27,67621500,926,255.10,73000,73100,73000,94600,51000,72800,73025.38,0.25,0,-1,72933,72866,72733,72666,72533,72900,72700,13,21800,500,52410,100,1,2320000,1694,6.71,0.65,12,0.04,10884.00,112344.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.00,Y,107590,500,13 억,,5789,N,N,4,N,00,N
 20250423,150756,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73000,200,2,0.27,61343500,840,231.40,73000,73100,73000,94600,51000,72800,73027.98,0.25,0,0,72933,72866,72733,72666,72533,72900,72700,13,21800,500,52410,100,1,2320000,1694,6.71,0.65,12,0.04,10884.00,112344.00,108000,20240521,-32.41,68500,20250203,6.57,79100,-7.71,20250102,68500,6.57,20250203,108000,-32.41,20240521,68500,6.57,20250203,0.00,Y,107590,500,13 억,,5789,N,N,2,N,00,N
 20250423,140755,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73100,300,2,0.41,59956500,821,226.17,73000,73100,73000,94600,51000,72800,73028.62,0.25,0,0,72933,72866,72733,72666,72533,72900,72700,13,21800,500,52410,100,1,2320000,1696,6.72,0.65,12,0.04,10884.00,112344.00,108000,20240521,-32.31,68500,20250203,6.72,79100,-7.59,20250102,68500,6.72,20250203,108000,-32.31,20240521,68500,6.72,20250203,0.00,Y,107590,500,13 억,,5789,N,N,2,N,00,N
diff --git a/107600/price/prices-20250401.csv b/107600/price/prices-20250401.csv
index 39d3a327b4b3..26d6ee6de547 100644
--- a/107600/price/prices-20250401.csv
+++ b/107600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16490,-10,5,-0.06,122619730,7409,45.04,16800,16900,16350,21450,11550,16500,16550.11,0.75,0,367,16960,16730,16370,16140,15780,16845,16255,31,4950,500,11220,10,1,5630054,928,-7.57,1.55,12,0.13,-2178.00,10630.00,57500,20240517,-71.32,12500,20250409,31.92,21050,-21.66,20250204,12500,31.92,20250409,57500,-71.32,20240517,12500,31.92,20250409,1.35,Y,107600,500,31 억,,42089,N,N,105,N,00,N
+20250424,150759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16540,40,2,0.24,119040680,7192,43.72,16800,16900,16350,21450,11550,16500,16551.82,0.75,0,371,16960,16730,16370,16140,15780,16845,16255,31,4950,500,11220,10,1,5630054,931,-7.59,1.56,12,0.13,-2178.00,10630.00,57500,20240517,-71.23,12500,20250409,32.32,21050,-21.43,20250204,12500,32.32,20250409,57500,-71.23,20240517,12500,32.32,20250409,1.35,Y,107600,500,31 억,,42089,N,N,1214,N,00,N
+20250424,140800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16520,20,2,0.12,110623830,6683,40.63,16800,16900,16350,21450,11550,16500,16553.02,0.75,0,327,16960,16730,16370,16140,15780,16845,16255,31,4950,500,11220,10,1,5630054,930,-7.58,1.55,12,0.12,-2178.00,10630.00,57500,20240517,-71.27,12500,20250409,32.16,21050,-21.52,20250204,12500,32.16,20250409,57500,-71.27,20240517,12500,32.16,20250409,1.35,Y,107600,500,31 억,,42089,N,N,1214,N,00,N
+20250424,130758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16430,-70,5,-0.42,96766770,5842,35.52,16800,16900,16350,21450,11550,16500,16563.98,0.75,0,-169,16960,16730,16370,16140,15780,16845,16255,31,4950,500,11220,10,1,5630054,925,-7.54,1.55,12,0.10,-2178.00,10630.00,57500,20240517,-71.43,12500,20250409,31.44,21050,-21.95,20250204,12500,31.44,20250409,57500,-71.43,20240517,12500,31.44,20250409,1.35,Y,107600,500,31 억,,42089,N,N,1214,N,00,N
+20250424,120756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16370,-130,5,-0.79,92848440,5603,34.06,16800,16900,16350,21450,11550,16500,16571.20,0.75,0,-269,16960,16730,16370,16140,15780,16845,16255,31,4950,500,11220,10,1,5630054,922,-7.52,1.54,12,0.10,-2178.00,10630.00,57500,20240517,-71.53,12500,20250409,30.96,21050,-22.23,20250204,12500,30.96,20250409,57500,-71.53,20240517,12500,30.96,20250409,1.35,Y,107600,500,31 억,,42089,N,N,1214,N,00,N
+20250424,110757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16490,-10,5,-0.06,83030300,5006,30.43,16800,16900,16350,21450,11550,16500,16586.16,0.75,0,-118,16960,16730,16370,16140,15780,16845,16255,31,4950,500,11220,10,1,5630054,928,-7.57,1.55,12,0.09,-2178.00,10630.00,57500,20240517,-71.32,12500,20250409,31.92,21050,-21.66,20250204,12500,31.92,20250409,57500,-71.32,20240517,12500,31.92,20250409,1.35,Y,107600,500,31 억,,42089,N,N,1214,N,00,N
+20250424,100757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16640,140,2,0.85,61762580,3717,22.60,16800,16900,16500,21450,11550,16500,16616.24,0.75,0,731,16960,16730,16370,16140,15780,16845,16255,31,4950,500,11220,10,1,5630054,937,-7.64,1.57,12,0.07,-2178.00,10630.00,57500,20240517,-71.06,12500,20250409,33.12,21050,-20.95,20250204,12500,33.12,20250409,57500,-71.06,20240517,12500,33.12,20250409,1.35,Y,107600,500,31 억,,42089,N,N,1214,N,00,N
+20250424,090802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16520,20,2,0.12,30675130,1845,11.22,16800,16900,16500,21450,11550,16500,16626.09,0.75,0,768,16960,16730,16370,16140,15780,16845,16255,31,4950,500,11220,10,1,5630054,930,-7.58,1.55,12,0.03,-2178.00,10630.00,57500,20240517,-71.27,12500,20250409,32.16,21050,-21.52,20250204,12500,32.16,20250409,57500,-71.27,20240517,12500,32.16,20250409,1.35,Y,107600,500,31 억,,42089,N,N,1214,N,00,N
 20250423,160742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16500,440,2,2.74,268667710,16379,256.68,16360,16600,16010,20850,11250,16060,16403.16,0.71,0,2380,16560,16310,16030,15780,15500,16170,15640,31,4790,500,10920,10,1,5630054,929,-7.58,1.55,12,0.29,-2178.00,10630.00,57500,20240517,-71.30,12500,20250409,32.00,21050,-21.62,20250204,12500,32.00,20250409,57500,-71.30,20240517,12500,32.00,20250409,1.36,Y,107600,500,31 억,,39758,N,N,1214,N,00,N
 20250423,150756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16200,140,2,0.87,260443650,15880,248.86,16360,16600,16010,20850,11250,16060,16400.73,0.71,0,2256,16560,16310,16030,15780,15500,16170,15640,31,4790,500,10920,10,1,5630054,912,-7.44,1.52,12,0.28,-2178.00,10630.00,57500,20240517,-71.83,12500,20250409,29.60,21050,-23.04,20250204,12500,29.60,20250409,57500,-71.83,20240517,12500,29.60,20250409,1.36,Y,107600,500,31 억,,39758,N,N,1002,N,00,N
 20250423,140756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16600,540,2,3.36,224939920,13725,215.09,16360,16600,16010,20850,11250,16060,16389.07,0.71,0,1712,16560,16310,16030,15780,15500,16170,15640,31,4790,500,10920,10,1,5630054,935,-7.62,1.56,12,0.24,-2178.00,10630.00,57500,20240517,-71.13,12500,20250409,32.80,21050,-21.14,20250204,12500,32.80,20250409,57500,-71.13,20240517,12500,32.80,20250409,1.36,Y,107600,500,31 억,,39758,N,N,1002,N,00,N
diff --git a/107640/price/prices-20250401.csv b/107640/price/prices-20250401.csv
index 3bee1f557019..b60d25940416 100644
--- a/107640/price/prices-20250401.csv
+++ b/107640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26400,700,2,2.72,9005386625,338772,149.19,26350,27250,25650,33400,18000,25700,26582.44,3.64,0,-17683,27000,26350,25450,24800,23900,26675,25125,45,7700,500,17990,50,1,9057946,2391,12.36,2.90,12,3.74,2136.00,9099.00,61800,20240711,-57.28,18500,20241209,42.70,32650,-19.14,20250120,20000,32.00,20250331,61800,-57.28,20240711,18500,42.70,20241209,2.53,Y,107640,500,45 억,,329988,N,N,6058,N,00,N
+20250424,150759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26500,800,2,3.11,8782475525,330325,145.47,26350,27250,25650,33400,18000,25700,26587.38,3.64,0,-17803,27000,26350,25450,24800,23900,26675,25125,45,7700,500,17990,50,1,9057946,2400,12.41,2.91,12,3.65,2136.00,9099.00,61800,20240711,-57.12,18500,20241209,43.24,32650,-18.84,20250120,20000,32.50,20250331,61800,-57.12,20240711,18500,43.24,20241209,2.53,Y,107640,500,45 억,,329988,N,N,3165,N,00,N
+20250424,140800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26700,1000,2,3.89,8073743925,303639,133.72,26350,27250,25650,33400,18000,25700,26589.94,3.64,0,-13044,27000,26350,25450,24800,23900,26675,25125,45,7700,500,17990,50,1,9057946,2418,12.50,2.93,12,3.35,2136.00,9099.00,61800,20240711,-56.80,18500,20241209,44.32,32650,-18.22,20250120,20000,33.50,20250331,61800,-56.80,20240711,18500,44.32,20241209,2.53,Y,107640,500,45 억,,329988,N,N,3165,N,00,N
+20250424,130758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26700,1000,2,3.89,7418431225,279049,122.89,26350,27250,25650,33400,18000,25700,26584.69,3.64,0,-6931,27000,26350,25450,24800,23900,26675,25125,45,7700,500,17990,50,1,9057946,2418,12.50,2.93,12,3.08,2136.00,9099.00,61800,20240711,-56.80,18500,20241209,44.32,32650,-18.22,20250120,20000,33.50,20250331,61800,-56.80,20240711,18500,44.32,20241209,2.53,Y,107640,500,45 억,,329988,N,N,3165,N,00,N
+20250424,120757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26800,1100,2,4.28,6880070925,258947,114.04,26350,27250,25650,33400,18000,25700,26569.42,3.64,0,-3156,27000,26350,25450,24800,23900,26675,25125,45,7700,500,17990,50,1,9057946,2428,12.55,2.95,12,2.86,2136.00,9099.00,61800,20240711,-56.63,18500,20241209,44.86,32650,-17.92,20250120,20000,34.00,20250331,61800,-56.63,20240711,18500,44.86,20241209,2.53,Y,107640,500,45 억,,329988,N,N,3165,N,00,N
+20250424,110758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26850,1150,2,4.47,5458727825,206128,90.78,26350,27200,25650,33400,18000,25700,26482.22,3.64,0,-15244,27000,26350,25450,24800,23900,26675,25125,45,7700,500,17990,50,1,9057946,2432,12.57,2.95,12,2.28,2136.00,9099.00,61800,20240711,-56.55,18500,20241209,45.14,32650,-17.76,20250120,20000,34.25,20250331,61800,-56.55,20240711,18500,45.14,20241209,2.53,Y,107640,500,45 억,,329988,N,N,3165,N,00,N
+20250424,100757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26200,500,2,1.95,4313840475,162963,71.77,26350,27200,25650,33400,18000,25700,26471.29,3.64,0,-6332,27000,26350,25450,24800,23900,26675,25125,45,7700,500,17990,50,1,9057946,2373,12.27,2.88,12,1.80,2136.00,9099.00,61800,20240711,-57.61,18500,20241209,41.62,32650,-19.75,20250120,20000,31.00,20250331,61800,-57.61,20240711,18500,41.62,20241209,2.53,Y,107640,500,45 억,,329988,N,N,3165,N,00,N
+20250424,090802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26200,500,2,1.95,1228993875,46653,20.55,26350,26650,26050,33400,18000,25700,26343.30,3.64,0,-11339,27000,26350,25450,24800,23900,26675,25125,45,7700,500,17990,50,1,9057946,2373,12.27,2.88,12,0.52,2136.00,9099.00,61800,20240711,-57.61,18500,20241209,41.62,32650,-19.75,20250120,20000,31.00,20250331,61800,-57.61,20240711,18500,41.62,20241209,2.53,Y,107640,500,45 억,,329988,N,N,3165,N,00,N
 20250423,160742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25700,1850,2,7.76,5750584400,227073,586.59,25000,26100,24550,31000,16700,23850,25324.60,3.32,0,23155,24516,24182,23616,23282,22716,24350,23450,45,7150,500,16690,50,1,9057946,2328,12.03,2.82,12,2.51,2136.00,9099.00,61800,20240711,-58.41,18500,20241209,38.92,32650,-21.29,20250120,20000,28.50,20250331,61800,-58.41,20240711,18500,38.92,20241209,2.59,Y,107640,500,45 억,,301093,N,N,3165,N,00,N
 20250423,150757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25550,1700,2,7.13,5402171600,213499,551.52,25000,26100,24550,31000,16700,23850,25303.03,3.32,0,22296,24516,24182,23616,23282,22716,24350,23450,45,7150,500,16690,50,1,9057946,2314,11.96,2.81,12,2.36,2136.00,9099.00,61800,20240711,-58.66,18500,20241209,38.11,32650,-21.75,20250120,20000,27.75,20250331,61800,-58.66,20240711,18500,38.11,20241209,2.59,Y,107640,500,45 억,,301093,N,N,5144,N,00,N
 20250423,140756,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25600,1750,2,7.34,4668293025,184978,477.84,25000,26100,24550,31000,16700,23850,25237.02,3.32,0,22049,24516,24182,23616,23282,22716,24350,23450,45,7150,500,16690,50,1,9057946,2319,11.99,2.81,12,2.04,2136.00,9099.00,61800,20240711,-58.58,18500,20241209,38.38,32650,-21.59,20250120,20000,28.00,20250331,61800,-58.58,20240711,18500,38.38,20241209,2.59,Y,107640,500,45 억,,301093,N,N,5144,N,00,N
diff --git a/108230/price/prices-20250401.csv b/108230/price/prices-20250401.csv
index 15f3f5b1f57b..6b0907d87dc4 100644
--- a/108230/price/prices-20250401.csv
+++ b/108230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160750,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4180,5,2,0.12,352145502,83964,212.93,4220,4250,4130,5420,2925,4175,4194.01,3.50,0,10112,4221,4197,4176,4152,4131,4210,4165,191,1245,500,2920,5,1,38023245,1589,4.48,0.37,12,0.22,934.00,11279.00,8920,20240619,-53.14,3630,20250409,15.15,4945,-15.47,20250121,3630,15.15,20250409,8920,-53.14,20240619,3630,15.15,20250409,1.58,Y,108230,500,191 억,,1332684,N,N,12955,N,00,N
+20250424,150759,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4160,-15,5,-0.36,348559495,83106,210.75,4220,4250,4130,5420,2925,4175,4194.16,3.50,0,10687,4221,4197,4176,4152,4131,4210,4165,191,1245,500,2920,5,1,38023245,1582,4.45,0.37,12,0.22,934.00,11279.00,8920,20240619,-53.36,3630,20250409,14.60,4945,-15.87,20250121,3630,14.60,20250409,8920,-53.36,20240619,3630,14.60,20250409,1.58,Y,108230,500,191 억,,1332684,N,N,4262,N,00,N
+20250424,140800,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4170,-5,5,-0.12,276997000,65880,167.07,4220,4250,4130,5420,2925,4175,4204.57,3.50,0,8777,4221,4197,4176,4152,4131,4210,4165,191,1245,500,2920,5,1,38023245,1586,4.46,0.37,12,0.17,934.00,11279.00,8920,20240619,-53.25,3630,20250409,14.88,4945,-15.67,20250121,3630,14.88,20250409,8920,-53.25,20240619,3630,14.88,20250409,1.58,Y,108230,500,191 억,,1332684,N,N,4262,N,00,N
+20250424,130758,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4185,10,2,0.24,239974375,57017,144.59,4220,4250,4130,5420,2925,4175,4208.82,3.50,0,5334,4221,4197,4176,4152,4131,4210,4165,191,1245,500,2920,5,1,38023245,1591,4.48,0.37,12,0.15,934.00,11279.00,8920,20240619,-53.08,3630,20250409,15.29,4945,-15.37,20250121,3630,15.29,20250409,8920,-53.08,20240619,3630,15.29,20250409,1.58,Y,108230,500,191 억,,1332684,N,N,4262,N,00,N
+20250424,120757,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4210,35,2,0.84,230806558,54831,139.05,4220,4250,4130,5420,2925,4175,4209.42,3.50,0,4986,4221,4197,4176,4152,4131,4210,4165,191,1245,500,2920,5,1,38023245,1601,4.51,0.37,12,0.14,934.00,11279.00,8920,20240619,-52.80,3630,20250409,15.98,4945,-14.86,20250121,3630,15.98,20250409,8920,-52.80,20240619,3630,15.98,20250409,1.58,Y,108230,500,191 억,,1332684,N,N,4262,N,00,N
+20250424,110758,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4205,30,2,0.72,182805684,43367,109.98,4220,4250,4130,5420,2925,4175,4215.32,3.50,0,-887,4221,4197,4176,4152,4131,4210,4165,191,1245,500,2920,5,1,38023245,1599,4.50,0.37,12,0.11,934.00,11279.00,8920,20240619,-52.86,3630,20250409,15.84,4945,-14.96,20250121,3630,15.84,20250409,8920,-52.86,20240619,3630,15.84,20250409,1.58,Y,108230,500,191 억,,1332684,N,N,4262,N,00,N
+20250424,100757,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4235,60,2,1.44,119300512,28266,71.68,4220,4250,4175,5420,2925,4175,4220.64,3.50,0,2416,4221,4197,4176,4152,4131,4210,4165,191,1245,500,2920,5,1,38023245,1610,4.53,0.38,12,0.07,934.00,11279.00,8920,20240619,-52.52,3630,20250409,16.67,4945,-14.36,20250121,3630,16.67,20250409,8920,-52.52,20240619,3630,16.67,20250409,1.58,Y,108230,500,191 억,,1332684,N,N,4262,N,00,N
+20250424,090803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4240,65,2,1.56,16548255,3934,9.98,4220,4245,4175,5420,2925,4175,4206.47,3.50,0,-2405,4221,4197,4176,4152,4131,4210,4165,191,1245,500,2920,5,1,38023245,1612,4.54,0.38,12,0.01,934.00,11279.00,8920,20240619,-52.47,3630,20250409,16.80,4945,-14.26,20250121,3630,16.80,20250409,8920,-52.47,20240619,3630,16.80,20250409,1.58,Y,108230,500,191 억,,1332684,N,N,4262,N,00,N
 20250423,160743,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4175,30,2,0.72,164825921,39432,83.40,4155,4200,4155,5380,2905,4145,4180.00,3.50,0,726,4215,4180,4155,4120,4095,4167,4107,191,1235,500,2900,5,1,38023245,1587,4.47,0.37,12,0.10,934.00,11279.00,8920,20240619,-53.20,3630,20250409,15.01,4945,-15.57,20250121,3630,15.01,20250409,8920,-53.20,20240619,3630,15.01,20250409,1.59,Y,108230,500,191 억,,1332171,N,N,4262,N,00,N
 20250423,150757,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4170,25,2,0.60,159483951,38152,80.69,4155,4200,4155,5380,2905,4145,4180.23,3.50,0,908,4215,4180,4155,4120,4095,4167,4107,191,1235,500,2900,5,1,38023245,1586,4.46,0.37,12,0.10,934.00,11279.00,8920,20240619,-53.25,3630,20250409,14.88,4945,-15.67,20250121,3630,14.88,20250409,8920,-53.25,20240619,3630,14.88,20250409,1.59,Y,108230,500,191 억,,1332171,N,N,7704,N,00,N
 20250423,140756,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4190,45,2,1.09,118671536,28395,60.06,4155,4200,4155,5380,2905,4145,4179.31,3.50,0,-2457,4215,4180,4155,4120,4095,4167,4107,191,1235,500,2900,5,1,38023245,1593,4.49,0.37,12,0.07,934.00,11279.00,8920,20240619,-53.03,3630,20250409,15.43,4945,-15.27,20250121,3630,15.43,20250409,8920,-53.03,20240619,3630,15.43,20250409,1.59,Y,108230,500,191 억,,1332171,N,N,7704,N,00,N
diff --git a/108320/price/prices-20250401.csv b/108320/price/prices-20250401.csv
index d1d46c2da248..c839e5f30485 100644
--- a/108320/price/prices-20250401.csv
+++ b/108320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160750,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50800,100,2,0.20,707287400,13892,37.43,51300,51600,50500,65900,35500,50700,50913.45,30.19,0,-687,52166,51432,50866,50132,49566,51150,49850,81,15200,500,37510,100,1,16264300,8262,6.33,0.77,12,0.09,8024.00,66378.00,84500,20240701,-39.88,46150,20250409,10.08,66200,-23.26,20250219,46150,10.08,20250409,84500,-39.88,20240701,46150,10.08,20250409,0.94,Y,108320,500,81 억,,4910938,N,N,2294,N,00,N
+20250424,150759,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50800,100,2,0.20,610067300,11978,32.27,51300,51600,50500,65900,35500,50700,50932.32,30.19,0,-891,52166,51432,50866,50132,49566,51150,49850,81,15200,500,37510,100,1,16264300,8262,6.33,0.77,12,0.07,8024.00,66378.00,84500,20240701,-39.88,46150,20250409,10.08,66200,-23.26,20250219,46150,10.08,20250409,84500,-39.88,20240701,46150,10.08,20250409,0.94,Y,108320,500,81 억,,4910938,N,N,8938,N,00,N
+20250424,140801,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,51100,400,2,0.79,540980500,10622,28.62,51300,51600,50500,65900,35500,50700,50930.19,30.19,0,-612,52166,51432,50866,50132,49566,51150,49850,81,15200,500,37510,100,1,16264300,8311,6.37,0.77,12,0.07,8024.00,66378.00,84500,20240701,-39.53,46150,20250409,10.73,66200,-22.81,20250219,46150,10.73,20250409,84500,-39.53,20240701,46150,10.73,20250409,0.94,Y,108320,500,81 억,,4910938,N,N,8938,N,00,N
+20250424,130759,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,51000,300,2,0.59,411315900,8080,21.77,51300,51600,50500,65900,35500,50700,50905.43,30.19,0,-1103,52166,51432,50866,50132,49566,51150,49850,81,15200,500,37510,100,1,16264300,8295,6.36,0.77,12,0.05,8024.00,66378.00,84500,20240701,-39.64,46150,20250409,10.51,66200,-22.96,20250219,46150,10.51,20250409,84500,-39.64,20240701,46150,10.51,20250409,0.94,Y,108320,500,81 억,,4910938,N,N,8938,N,00,N
+20250424,120757,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50700,0,3,0.00,389761400,7656,20.63,51300,51600,50500,65900,35500,50700,50909.27,30.19,0,-1054,52166,51432,50866,50132,49566,51150,49850,81,15200,500,37510,100,1,16264300,8246,6.32,0.76,12,0.05,8024.00,66378.00,84500,20240701,-40.00,46150,20250409,9.86,66200,-23.41,20250219,46150,9.86,20250409,84500,-40.00,20240701,46150,9.86,20250409,0.94,Y,108320,500,81 억,,4910938,N,N,8938,N,00,N
+20250424,110758,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50500,-200,5,-0.39,339014750,6656,17.93,51300,51600,50500,65900,35500,50700,50933.71,30.19,0,-994,52166,51432,50866,50132,49566,51150,49850,81,15200,500,37510,100,1,16264300,8213,6.29,0.76,12,0.04,8024.00,66378.00,84500,20240701,-40.24,46150,20250409,9.43,66200,-23.72,20250219,46150,9.43,20250409,84500,-40.24,20240701,46150,9.43,20250409,0.94,Y,108320,500,81 억,,4910938,N,N,8938,N,00,N
+20250424,100758,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50700,0,3,0.00,222377550,4355,11.73,51300,51600,50600,65900,35500,50700,51062.58,30.19,0,-8,52166,51432,50866,50132,49566,51150,49850,81,15200,500,37510,100,1,16264300,8246,6.32,0.76,12,0.03,8024.00,66378.00,84500,20240701,-40.00,46150,20250409,9.86,66200,-23.41,20250219,46150,9.86,20250409,84500,-40.00,20240701,46150,9.86,20250409,0.94,Y,108320,500,81 억,,4910938,N,N,8938,N,00,N
+20250424,090803,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,51300,600,2,1.18,70325600,1369,3.69,51300,51600,51000,65900,35500,50700,51370.05,30.19,0,659,52166,51432,50866,50132,49566,51150,49850,81,15200,500,37510,100,1,16264300,8344,6.39,0.77,12,0.01,8024.00,66378.00,84500,20240701,-39.29,46150,20250409,11.16,66200,-22.51,20250219,46150,11.16,20250409,84500,-39.29,20240701,46150,11.16,20250409,0.94,Y,108320,500,81 억,,4910938,N,N,8938,N,00,N
 20250423,160743,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50700,400,2,0.80,1889932550,37115,270.83,51200,51600,50300,65300,35300,50300,50921.24,30.23,0,-6205,51100,50700,50100,49700,49100,50900,49900,81,15000,500,37220,100,1,16264300,8246,6.32,0.76,12,0.23,8024.00,66378.00,84500,20240701,-40.00,46150,20250409,9.86,66200,-23.41,20250219,46150,9.86,20250409,84500,-40.00,20240701,46150,9.86,20250409,0.94,Y,108320,500,81 억,,4916613,N,N,8938,N,00,N
 20250423,150757,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50900,600,2,1.19,1694791300,33274,242.81,51200,51600,50300,65300,35300,50300,50934.40,30.23,0,-6237,51100,50700,50100,49700,49100,50900,49900,81,15000,500,37220,100,1,16264300,8279,6.34,0.77,12,0.20,8024.00,66378.00,84500,20240701,-39.76,46150,20250409,10.29,66200,-23.11,20250219,46150,10.29,20250409,84500,-39.76,20240701,46150,10.29,20250409,0.94,Y,108320,500,81 억,,4916613,N,N,1947,N,00,N
 20250423,140756,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,50900,600,2,1.19,1389732650,27289,199.13,51200,51600,50300,65300,35300,50300,50926.48,30.23,0,-6184,51100,50700,50100,49700,49100,50900,49900,81,15000,500,37220,100,1,16264300,8279,6.34,0.77,12,0.17,8024.00,66378.00,84500,20240701,-39.76,46150,20250409,10.29,66200,-23.11,20250219,46150,10.29,20250409,84500,-39.76,20240701,46150,10.29,20250409,0.94,Y,108320,500,81 억,,4916613,N,N,1947,N,00,N
diff --git a/108380/price/prices-20250401.csv b/108380/price/prices-20250401.csv
index e962dc2a6a0e..5b5e4217f2fb 100644
--- a/108380/price/prices-20250401.csv
+++ b/108380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18500,200,2,1.09,899468570,49076,107.30,18420,18550,18020,23750,12810,18300,18328.00,5.56,0,7927,18720,18510,18160,17950,17600,18615,18055,48,5450,500,11340,10,1,9567333,1770,9.03,0.71,12,0.51,2049.00,26010.00,20900,20250307,-11.48,10750,20240909,72.09,20900,-11.48,20250307,12800,44.53,20250102,20900,-11.48,20250307,10750,72.09,20240909,1.32,Y,108380,500,47 억,,531499,N,N,12,N,00,N
+20250424,150800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18510,210,2,1.15,881471240,48103,105.17,18420,18550,18020,23750,12810,18300,18324.66,5.56,0,8106,18720,18510,18160,17950,17600,18615,18055,48,5450,500,11340,10,1,9567333,1771,9.03,0.71,12,0.50,2049.00,26010.00,20900,20250307,-11.44,10750,20240909,72.19,20900,-11.44,20250307,12800,44.61,20250102,20900,-11.44,20250307,10750,72.19,20240909,1.32,Y,108380,500,47 억,,531499,N,N,0,N,00,N
+20250424,140801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18260,-40,5,-0.22,465924055,25556,55.87,18420,18420,18020,23750,12810,18300,18231.49,5.56,0,-703,18720,18510,18160,17950,17600,18615,18055,48,5450,500,11340,10,1,9567333,1747,8.91,0.70,12,0.27,2049.00,26010.00,20900,20250307,-12.63,10750,20240909,69.86,20900,-12.63,20250307,12800,42.66,20250102,20900,-12.63,20250307,10750,69.86,20240909,1.32,Y,108380,500,47 억,,531499,N,N,0,N,00,N
+20250424,130759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18160,-140,5,-0.77,308734540,16949,37.06,18420,18420,18020,23750,12810,18300,18215.50,5.56,0,-3340,18720,18510,18160,17950,17600,18615,18055,48,5450,500,11340,10,1,9567333,1737,8.86,0.70,12,0.18,2049.00,26010.00,20900,20250307,-13.11,10750,20240909,68.93,20900,-13.11,20250307,12800,41.88,20250102,20900,-13.11,20250307,10750,68.93,20240909,1.32,Y,108380,500,47 억,,531499,N,N,0,N,00,N
+20250424,120757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18160,-140,5,-0.77,273052515,14983,32.76,18420,18420,18020,23750,12810,18300,18224.16,5.56,0,-2960,18720,18510,18160,17950,17600,18615,18055,48,5450,500,11340,10,1,9567333,1737,8.86,0.70,12,0.16,2049.00,26010.00,20900,20250307,-13.11,10750,20240909,68.93,20900,-13.11,20250307,12800,41.88,20250102,20900,-13.11,20250307,10750,68.93,20240909,1.32,Y,108380,500,47 억,,531499,N,N,0,N,00,N
+20250424,110758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18210,-90,5,-0.49,224976290,12342,26.98,18420,18420,18020,23750,12810,18300,18228.51,5.56,0,-2267,18720,18510,18160,17950,17600,18615,18055,48,5450,500,11340,10,1,9567333,1742,8.89,0.70,12,0.13,2049.00,26010.00,20900,20250307,-12.87,10750,20240909,69.40,20900,-12.87,20250307,12800,42.27,20250102,20900,-12.87,20250307,10750,69.40,20240909,1.32,Y,108380,500,47 억,,531499,N,N,0,N,00,N
+20250424,100758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18230,-70,5,-0.38,120508280,6584,14.39,18420,18420,18200,23750,12810,18300,18303.20,5.56,0,-1037,18720,18510,18160,17950,17600,18615,18055,48,5450,500,11340,10,1,9567333,1744,8.90,0.70,12,0.07,2049.00,26010.00,20900,20250307,-12.78,10750,20240909,69.58,20900,-12.78,20250307,12800,42.42,20250102,20900,-12.78,20250307,10750,69.58,20240909,1.32,Y,108380,500,47 억,,531499,N,N,0,N,00,N
+20250424,090803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18360,60,2,0.33,5464000,298,0.65,18420,18420,18230,23750,12810,18300,18335.57,5.56,0,-157,18720,18510,18160,17950,17600,18615,18055,48,5450,500,11340,10,1,9567333,1757,8.96,0.71,12,0.00,2049.00,26010.00,20900,20250307,-12.15,10750,20240909,70.79,20900,-12.15,20250307,12800,43.44,20250102,20900,-12.15,20250307,10750,70.79,20240909,1.32,Y,108380,500,47 억,,531499,N,N,0,N,00,N
 20250423,160743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18300,390,2,2.18,832474425,45733,81.04,18050,18370,17810,23250,12540,17910,18202.88,5.57,0,-1640,18390,18150,17680,17440,16970,18270,17560,48,5340,500,11100,10,1,9567333,1751,8.93,0.70,12,0.48,2049.00,26010.00,20900,20250307,-12.44,10750,20240909,70.23,20900,-12.44,20250307,12800,42.97,20250102,20900,-12.44,20250307,10750,70.23,20240909,1.32,Y,108380,500,47 억,,532666,N,N,979,N,00,N
 20250423,150758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18280,370,2,2.07,795861635,43732,77.49,18050,18370,17810,23250,12540,17910,18198.61,5.57,0,-1656,18390,18150,17680,17440,16970,18270,17560,48,5340,500,11100,10,1,9567333,1749,8.92,0.70,12,0.46,2049.00,26010.00,20900,20250307,-12.54,10750,20240909,70.05,20900,-12.54,20250307,12800,42.81,20250102,20900,-12.54,20250307,10750,70.05,20240909,1.32,Y,108380,500,47 억,,532666,N,N,979,N,00,N
 20250423,140757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18230,320,2,1.79,741632455,40763,72.23,18050,18370,17810,23250,12540,17910,18193.77,5.57,0,-922,18390,18150,17680,17440,16970,18270,17560,48,5340,500,11100,10,1,9567333,1744,8.90,0.70,12,0.43,2049.00,26010.00,20900,20250307,-12.78,10750,20240909,69.58,20900,-12.78,20250307,12800,42.42,20250102,20900,-12.78,20250307,10750,69.58,20240909,1.32,Y,108380,500,47 억,,532666,N,N,979,N,00,N
diff --git a/108490/price/prices-20250401.csv b/108490/price/prices-20250401.csv
index 926489417362..1443652a461b 100644
--- a/108490/price/prices-20250401.csv
+++ b/108490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35650,-500,5,-1.38,5381570575,151097,91.55,36000,36050,35250,46950,25350,36150,35616.64,1.90,0,32918,37283,36716,36033,35466,34783,36375,35125,66,10800,500,22410,50,1,13212660,4710,-149.16,4.68,12,1.14,-239.00,7622.00,45000,20250203,-20.78,14870,20240805,139.74,45000,-20.78,20250203,24600,44.92,20250102,45000,-20.78,20250203,14870,139.74,20240805,2.55,Y,108490,500,66 억,,250549,N,N,732,N,00,N
+20250424,150800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35500,-650,5,-1.80,5036086975,141383,85.66,36000,36050,35250,46950,25350,36150,35620.17,1.90,0,28702,37283,36716,36033,35466,34783,36375,35125,66,10800,500,22410,50,1,13212660,4690,-148.54,4.66,12,1.07,-239.00,7622.00,45000,20250203,-21.11,14870,20240805,138.74,45000,-21.11,20250203,24600,44.31,20250102,45000,-21.11,20250203,14870,138.74,20240805,2.55,Y,108490,500,66 억,,250549,N,N,1207,N,00,N
+20250424,140801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35600,-550,5,-1.52,4385604525,123091,74.58,36000,36050,35250,46950,25350,36150,35628.96,1.90,0,18316,37283,36716,36033,35466,34783,36375,35125,66,10800,500,22410,50,1,13212660,4704,-148.95,4.67,12,0.93,-239.00,7622.00,45000,20250203,-20.89,14870,20240805,139.41,45000,-20.89,20250203,24600,44.72,20250102,45000,-20.89,20250203,14870,139.41,20240805,2.55,Y,108490,500,66 억,,250549,N,N,1207,N,00,N
+20250424,130759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35700,-450,5,-1.24,3861785325,108393,65.67,36000,36050,35250,46950,25350,36150,35627.63,1.90,0,11519,37283,36716,36033,35466,34783,36375,35125,66,10800,500,22410,50,1,13212660,4717,-149.37,4.68,12,0.82,-239.00,7622.00,45000,20250203,-20.67,14870,20240805,140.08,45000,-20.67,20250203,24600,45.12,20250102,45000,-20.67,20250203,14870,140.08,20240805,2.55,Y,108490,500,66 억,,250549,N,N,1207,N,00,N
+20250424,120758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35650,-500,5,-1.38,3334853925,93628,56.73,36000,36050,35250,46950,25350,36150,35618.13,1.90,0,1906,37283,36716,36033,35466,34783,36375,35125,66,10800,500,22410,50,1,13212660,4710,-149.16,4.68,12,0.71,-239.00,7622.00,45000,20250203,-20.78,14870,20240805,139.74,45000,-20.78,20250203,24600,44.92,20250102,45000,-20.78,20250203,14870,139.74,20240805,2.55,Y,108490,500,66 억,,250549,N,N,1207,N,00,N
+20250424,110759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35550,-600,5,-1.66,2929784525,82259,49.84,36000,36050,35250,46950,25350,36150,35616.58,1.90,0,-4137,37283,36716,36033,35466,34783,36375,35125,66,10800,500,22410,50,1,13212660,4697,-148.74,4.66,12,0.62,-239.00,7622.00,45000,20250203,-21.00,14870,20240805,139.07,45000,-21.00,20250203,24600,44.51,20250102,45000,-21.00,20250203,14870,139.07,20240805,2.55,Y,108490,500,66 억,,250549,N,N,1207,N,00,N
+20250424,100758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35600,-550,5,-1.52,1576376950,44134,26.74,36000,36050,35500,46950,25350,36150,35717.97,1.90,0,3477,37283,36716,36033,35466,34783,36375,35125,66,10800,500,22410,50,1,13212660,4704,-148.95,4.67,12,0.33,-239.00,7622.00,45000,20250203,-20.89,14870,20240805,139.41,45000,-20.89,20250203,24600,44.72,20250102,45000,-20.89,20250203,14870,139.41,20240805,2.55,Y,108490,500,66 억,,250549,N,N,1207,N,00,N
+20250424,090803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35550,-600,5,-1.66,377333625,10555,6.40,36000,36000,35500,46950,25350,36150,35749.28,1.90,0,-1058,37283,36716,36033,35466,34783,36375,35125,66,10800,500,22410,50,1,13212660,4697,-148.74,4.66,12,0.08,-239.00,7622.00,45000,20250203,-21.00,14870,20240805,139.07,45000,-21.00,20250203,24600,44.51,20250102,45000,-21.00,20250203,14870,139.07,20240805,2.55,Y,108490,500,66 억,,250549,N,N,1207,N,00,N
 20250423,160743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36150,200,2,0.56,5930236000,165045,87.15,36600,36600,35350,46700,25200,35950,35930.77,1.84,0,3588,37016,36482,35816,35282,34616,36750,35550,66,10750,500,22280,50,1,13212660,4776,-151.26,4.74,12,1.25,-239.00,7622.00,45000,20250203,-19.67,14870,20240805,143.11,45000,-19.67,20250203,24600,46.95,20250102,45000,-19.67,20250203,14870,143.11,20240805,2.48,Y,108490,500,66 억,,243404,N,N,1207,N,00,N
 20250423,150758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36000,50,2,0.14,5563078900,154868,81.77,36600,36600,35350,46700,25200,35950,35921.42,1.84,0,2174,37016,36482,35816,35282,34616,36750,35550,66,10750,500,22280,50,1,13212660,4757,-150.63,4.72,12,1.17,-239.00,7622.00,45000,20250203,-20.00,14870,20240805,142.10,45000,-20.00,20250203,24600,46.34,20250102,45000,-20.00,20250203,14870,142.10,20240805,2.48,Y,108490,500,66 억,,243404,N,N,1369,N,00,N
 20250423,140757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36050,100,2,0.28,4869771475,135634,71.62,36600,36600,35350,46700,25200,35950,35903.77,1.84,0,-2182,37016,36482,35816,35282,34616,36750,35550,66,10750,500,22280,50,1,13212660,4763,-150.84,4.73,12,1.03,-239.00,7622.00,45000,20250203,-19.89,14870,20240805,142.43,45000,-19.89,20250203,24600,46.54,20250102,45000,-19.89,20250203,14870,142.43,20240805,2.48,Y,108490,500,66 억,,243404,N,N,1369,N,00,N
diff --git a/108670/price/prices-20250401.csv b/108670/price/prices-20250401.csv
index c3ff8a020005..ee995be05bb0 100644
--- a/108670/price/prices-20250401.csv
+++ b/108670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160751,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29700,200,2,0.68,192554750,6525,40.03,29450,29700,29300,38350,20650,29500,29510.31,12.93,0,1990,30000,29750,29300,29050,28600,29875,29175,448,8850,5000,21240,50,1,8967670,2663,6.70,0.34,12,0.07,4431.00,87188.00,50000,20240717,-40.60,27000,20250409,10.00,33100,-10.27,20250114,27000,10.00,20250409,50000,-40.60,20240717,27000,10.00,20250409,0.95,Y,108670,5000,448 억,,1159435,N,N,162,N,00,N
+20250424,150800,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29550,50,2,0.17,174040800,5900,36.20,29450,29700,29300,38350,20650,29500,29498.44,12.93,0,1891,30000,29750,29300,29050,28600,29875,29175,448,8850,5000,21240,50,1,8967670,2650,6.67,0.34,12,0.07,4431.00,87188.00,50000,20240717,-40.90,27000,20250409,9.44,33100,-10.73,20250114,27000,9.44,20250409,50000,-40.90,20240717,27000,9.44,20250409,0.95,Y,108670,5000,448 억,,1159435,N,N,997,N,00,N
+20250424,140801,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29600,100,2,0.34,163552650,5545,34.02,29450,29700,29300,38350,20650,29500,29495.52,12.93,0,1711,30000,29750,29300,29050,28600,29875,29175,448,8850,5000,21240,50,1,8967670,2654,6.68,0.34,12,0.06,4431.00,87188.00,50000,20240717,-40.80,27000,20250409,9.63,33100,-10.57,20250114,27000,9.63,20250409,50000,-40.80,20240717,27000,9.63,20250409,0.95,Y,108670,5000,448 억,,1159435,N,N,997,N,00,N
+20250424,130800,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29600,100,2,0.34,153774600,5214,31.99,29450,29700,29300,38350,20650,29500,29492.64,12.93,0,1558,30000,29750,29300,29050,28600,29875,29175,448,8850,5000,21240,50,1,8967670,2654,6.68,0.34,12,0.06,4431.00,87188.00,50000,20240717,-40.80,27000,20250409,9.63,33100,-10.57,20250114,27000,9.63,20250409,50000,-40.80,20240717,27000,9.63,20250409,0.95,Y,108670,5000,448 억,,1159435,N,N,997,N,00,N
+20250424,120758,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29500,0,3,0.00,108287150,3677,22.56,29450,29650,29300,38350,20650,29500,29449.86,12.93,0,574,30000,29750,29300,29050,28600,29875,29175,448,8850,5000,21240,50,1,8967670,2645,6.66,0.34,12,0.04,4431.00,87188.00,50000,20240717,-41.00,27000,20250409,9.26,33100,-10.88,20250114,27000,9.26,20250409,50000,-41.00,20240717,27000,9.26,20250409,0.95,Y,108670,5000,448 억,,1159435,N,N,997,N,00,N
+20250424,110759,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29450,-50,5,-0.17,98755550,3354,20.58,29450,29650,29300,38350,20650,29500,29444.11,12.93,0,488,30000,29750,29300,29050,28600,29875,29175,448,8850,5000,21240,50,1,8967670,2641,6.65,0.34,12,0.04,4431.00,87188.00,50000,20240717,-41.10,27000,20250409,9.07,33100,-11.03,20250114,27000,9.07,20250409,50000,-41.10,20240717,27000,9.07,20250409,0.95,Y,108670,5000,448 억,,1159435,N,N,997,N,00,N
+20250424,100758,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29500,0,3,0.00,64996600,2205,13.53,29450,29650,29300,38350,20650,29500,29476.92,12.93,0,351,30000,29750,29300,29050,28600,29875,29175,448,8850,5000,21240,50,1,8967670,2645,6.66,0.34,12,0.02,4431.00,87188.00,50000,20240717,-41.00,27000,20250409,9.26,33100,-10.88,20250114,27000,9.26,20250409,50000,-41.00,20240717,27000,9.26,20250409,0.95,Y,108670,5000,448 억,,1159435,N,N,997,N,00,N
+20250424,090804,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29500,0,3,0.00,21696850,737,4.52,29450,29600,29300,38350,20650,29500,29439.42,12.93,0,32,30000,29750,29300,29050,28600,29875,29175,448,8850,5000,21240,50,1,8967670,2645,6.66,0.34,12,0.01,4431.00,87188.00,50000,20240717,-41.00,27000,20250409,9.26,33100,-10.88,20250114,27000,9.26,20250409,50000,-41.00,20240717,27000,9.26,20250409,0.95,Y,108670,5000,448 억,,1159435,N,N,997,N,00,N
 20250423,160744,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29500,750,2,2.61,477929750,16300,297.72,28850,29550,28850,37350,20150,28750,29320.84,12.89,0,3522,29250,29000,28800,28550,28350,29125,28675,448,8600,5000,20700,50,1,8967670,2645,6.66,0.34,12,0.18,4431.00,87188.00,50000,20240717,-41.00,27000,20250409,9.26,33100,-10.88,20250114,27000,9.26,20250409,50000,-41.00,20240717,27000,9.26,20250409,0.96,Y,108670,5000,448 억,,1156195,N,N,997,N,00,N
 20250423,150758,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29550,800,2,2.78,456092150,15560,284.20,28850,29550,28850,37350,20150,28750,29311.83,12.89,0,3047,29250,29000,28800,28550,28350,29125,28675,448,8600,5000,20700,50,1,8967670,2650,6.67,0.34,12,0.17,4431.00,87188.00,50000,20240717,-40.90,27000,20250409,9.44,33100,-10.73,20250114,27000,9.44,20250409,50000,-40.90,20240717,27000,9.44,20250409,0.96,Y,108670,5000,448 억,,1156195,N,N,101,N,00,N
 20250423,140757,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29450,700,2,2.43,346687250,11839,216.24,28850,29550,28850,37350,20150,28750,29283.49,12.89,0,3440,29250,29000,28800,28550,28350,29125,28675,448,8600,5000,20700,50,1,8967670,2641,6.65,0.34,12,0.13,4431.00,87188.00,50000,20240717,-41.10,27000,20250409,9.07,33100,-11.03,20250114,27000,9.07,20250409,50000,-41.10,20240717,27000,9.07,20250409,0.96,Y,108670,5000,448 억,,1156195,N,N,101,N,00,N
diff --git a/108860/price/prices-20250401.csv b/108860/price/prices-20250401.csv
index 7504adac96b5..8a7396b2f97c 100644
--- a/108860/price/prices-20250401.csv
+++ b/108860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160751,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13480,-230,5,-1.68,5197535570,379219,118.50,13720,13940,13470,17820,9600,13710,13705.89,0.90,0,-4323,14323,14016,13783,13476,13243,13900,13360,135,4110,500,10140,10,1,26914790,3628,-62.41,3.01,12,1.41,-216.00,4484.00,18400,20240514,-26.74,9820,20241115,37.27,17100,-21.17,20250210,10900,23.67,20250407,18400,-26.74,20240514,9820,37.27,20241115,5.48,Y,108860,500,134 억,,242433,N,N,66619,N,00,N
+20250424,150801,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13510,-200,5,-1.46,4795984660,349436,109.19,13720,13940,13500,17820,9600,13710,13724.93,0.90,0,-6895,14323,14016,13783,13476,13243,13900,13360,135,4110,500,10140,10,1,26914790,3636,-62.55,3.01,12,1.30,-216.00,4484.00,18400,20240514,-26.58,9820,20241115,37.58,17100,-20.99,20250210,10900,23.94,20250407,18400,-26.58,20240514,9820,37.58,20241115,5.48,Y,108860,500,134 억,,242433,N,N,45678,N,00,N
+20250424,140802,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13660,-50,5,-0.36,3871804880,281220,87.88,13720,13940,13650,17820,9600,13710,13767.89,0.90,0,-13210,14323,14016,13783,13476,13243,13900,13360,135,4110,500,10140,10,1,26914790,3677,-63.24,3.05,12,1.04,-216.00,4484.00,18400,20240514,-25.76,9820,20241115,39.10,17100,-20.12,20250210,10900,25.32,20250407,18400,-25.76,20240514,9820,39.10,20241115,5.48,Y,108860,500,134 억,,242433,N,N,45678,N,00,N
+20250424,130800,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13740,30,2,0.22,3448730110,250340,78.23,13720,13940,13680,17820,9600,13710,13776.18,0.90,0,-3556,14323,14016,13783,13476,13243,13900,13360,135,4110,500,10140,10,1,26914790,3698,-63.61,3.06,12,0.93,-216.00,4484.00,18400,20240514,-25.33,9820,20241115,39.92,17100,-19.65,20250210,10900,26.06,20250407,18400,-25.33,20240514,9820,39.92,20241115,5.48,Y,108860,500,134 억,,242433,N,N,45678,N,00,N
+20250424,120758,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13740,30,2,0.22,2994599570,217276,67.90,13720,13940,13680,17820,9600,13710,13782.47,0.90,0,-1665,14323,14016,13783,13476,13243,13900,13360,135,4110,500,10140,10,1,26914790,3698,-63.61,3.06,12,0.81,-216.00,4484.00,18400,20240514,-25.33,9820,20241115,39.92,17100,-19.65,20250210,10900,26.06,20250407,18400,-25.33,20240514,9820,39.92,20241115,5.48,Y,108860,500,134 억,,242433,N,N,45678,N,00,N
+20250424,110759,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13730,20,2,0.15,2481365080,179915,56.22,13720,13940,13680,17820,9600,13710,13791.87,0.90,0,-3851,14323,14016,13783,13476,13243,13900,13360,135,4110,500,10140,10,1,26914790,3695,-63.56,3.06,12,0.67,-216.00,4484.00,18400,20240514,-25.38,9820,20241115,39.82,17100,-19.71,20250210,10900,25.96,20250407,18400,-25.38,20240514,9820,39.82,20241115,5.48,Y,108860,500,134 억,,242433,N,N,45678,N,00,N
+20250424,100759,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13810,100,2,0.73,1813853950,131339,41.04,13720,13940,13680,17820,9600,13710,13810.47,0.90,0,1663,14323,14016,13783,13476,13243,13900,13360,135,4110,500,10140,10,1,26914790,3717,-63.94,3.08,12,0.49,-216.00,4484.00,18400,20240514,-24.95,9820,20241115,40.63,17100,-19.24,20250210,10900,26.70,20250407,18400,-24.95,20240514,9820,40.63,20241115,5.48,Y,108860,500,134 억,,242433,N,N,45678,N,00,N
+20250424,090804,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13770,60,2,0.44,232768590,16948,5.30,13720,13800,13680,17820,9600,13710,13734.28,0.90,0,-1740,14323,14016,13783,13476,13243,13900,13360,135,4110,500,10140,10,1,26914790,3706,-63.75,3.07,12,0.06,-216.00,4484.00,18400,20240514,-25.16,9820,20241115,40.22,17100,-19.47,20250210,10900,26.33,20250407,18400,-25.16,20240514,9820,40.22,20241115,5.48,Y,108860,500,134 억,,242433,N,N,45678,N,00,N
 20250423,160744,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13710,-170,5,-1.22,4396943835,320014,73.11,14050,14090,13550,18040,9720,13880,13739.85,0.94,0,-776,14433,14156,14013,13736,13593,14085,13665,135,4160,500,10270,10,1,26914790,3690,-63.47,3.06,12,1.19,-216.00,4484.00,18400,20240514,-25.49,9820,20241115,39.61,17100,-19.82,20250210,10900,25.78,20250407,18400,-25.49,20240514,9820,39.61,20241115,5.35,Y,108860,500,134 억,,253155,N,N,45678,N,00,N
 20250423,150758,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13740,-140,5,-1.01,4154588755,302342,69.07,14050,14090,13550,18040,9720,13880,13741.36,0.94,0,-4511,14433,14156,14013,13736,13593,14085,13665,135,4160,500,10270,10,1,26914790,3698,-63.61,3.06,12,1.12,-216.00,4484.00,18400,20240514,-25.33,9820,20241115,39.92,17100,-19.65,20250210,10900,26.06,20250407,18400,-25.33,20240514,9820,39.92,20241115,5.35,Y,108860,500,134 억,,253155,N,N,81716,N,00,N
 20250423,140758,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13730,-150,5,-1.08,3857453355,280706,64.13,14050,14090,13550,18040,9720,13880,13741.97,0.94,0,-8494,14433,14156,14013,13736,13593,14085,13665,135,4160,500,10270,10,1,26914790,3695,-63.56,3.06,12,1.04,-216.00,4484.00,18400,20240514,-25.38,9820,20241115,39.82,17100,-19.71,20250210,10900,25.96,20250407,18400,-25.38,20240514,9820,39.82,20241115,5.35,Y,108860,500,134 억,,253155,N,N,81716,N,00,N
diff --git a/109070/price/prices-20250401.csv b/109070/price/prices-20250401.csv
index a2064a70bd35..39a337ed73d5 100644
--- a/109070/price/prices-20250401.csv
+++ b/109070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160751,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1197,24,2,2.05,3570683500,2919367,73.23,1213,1274,1173,1524,822,1173,1223.11,0.68,0,-53906,1301,1236,1147,1082,993,1269,1115,264,351,500,700,1,1,52810230,632,13.76,2.35,12,5.53,87.00,510.00,1660,20250327,-27.89,714,20250409,67.65,1660,-27.89,20250327,714,67.65,20250409,4100,-70.80,20240424,714,67.65,20250409,0.06,Y,109070,500,264 억,,359125,N,N,396,N,00,N
+20250424,150801,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1208,35,2,2.98,3468212617,2833905,71.09,1213,1274,1173,1524,822,1173,1223.83,0.68,0,-41990,1301,1236,1147,1082,993,1269,1115,264,351,500,700,1,1,52810230,638,13.89,2.37,12,5.37,87.00,510.00,1660,20250327,-27.23,714,20250409,69.19,1660,-27.23,20250327,714,69.19,20250409,4100,-70.54,20240424,714,69.19,20250409,0.06,Y,109070,500,264 억,,359125,N,N,439,N,00,N
+20250424,140802,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1210,37,2,3.15,3338932137,2726498,68.40,1213,1274,1173,1524,822,1173,1224.62,0.68,0,-20810,1301,1236,1147,1082,993,1269,1115,264,351,500,700,1,1,52810230,639,13.91,2.37,12,5.16,87.00,510.00,1660,20250327,-27.11,714,20250409,69.47,1660,-27.11,20250327,714,69.47,20250409,4100,-70.49,20240424,714,69.47,20250409,0.06,Y,109070,500,264 억,,359125,N,N,439,N,00,N
+20250424,130800,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1204,31,2,2.64,3240927985,2645377,66.36,1213,1274,1173,1524,822,1173,1225.13,0.68,0,-21207,1301,1236,1147,1082,993,1269,1115,264,351,500,700,1,1,52810230,636,13.84,2.36,12,5.01,87.00,510.00,1660,20250327,-27.47,714,20250409,68.63,1660,-27.47,20250327,714,68.63,20250409,4100,-70.63,20240424,714,68.63,20250409,0.06,Y,109070,500,264 억,,359125,N,N,439,N,00,N
+20250424,120759,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1207,34,2,2.90,3083269110,2515155,63.09,1213,1274,1173,1524,822,1173,1225.88,0.68,0,-663,1301,1236,1147,1082,993,1269,1115,264,351,500,700,1,1,52810230,637,13.87,2.37,12,4.76,87.00,510.00,1660,20250327,-27.29,714,20250409,69.05,1660,-27.29,20250327,714,69.05,20250409,4100,-70.56,20240424,714,69.05,20250409,0.06,Y,109070,500,264 억,,359125,N,N,439,N,00,N
+20250424,110759,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1235,62,2,5.29,2754494864,2244681,56.31,1213,1274,1173,1524,822,1173,1227.12,0.68,0,8131,1301,1236,1147,1082,993,1269,1115,264,351,500,700,1,1,52810230,652,14.20,2.42,12,4.25,87.00,510.00,1660,20250327,-25.60,714,20250409,72.97,1660,-25.60,20250327,714,72.97,20250409,4100,-69.88,20240424,714,72.97,20250409,0.06,Y,109070,500,264 억,,359125,N,N,439,N,00,N
+20250424,100759,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1207,34,2,2.90,2117245085,1727874,43.34,1213,1274,1173,1524,822,1173,1225.35,0.68,0,-62655,1301,1236,1147,1082,993,1269,1115,264,351,500,700,1,1,52810230,637,13.87,2.37,12,3.27,87.00,510.00,1660,20250327,-27.29,714,20250409,69.05,1660,-27.29,20250327,714,69.05,20250409,4100,-70.56,20240424,714,69.05,20250409,0.06,Y,109070,500,264 억,,359125,N,N,439,N,00,N
+20250424,090804,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1226,53,2,4.52,1046836164,845506,21.21,1213,1274,1202,1524,822,1173,1238.12,0.68,0,-59403,1301,1236,1147,1082,993,1269,1115,264,351,500,700,1,1,52810230,647,14.09,2.40,12,1.60,87.00,510.00,1660,20250327,-26.14,714,20250409,71.71,1660,-26.14,20250327,714,71.71,20250409,4100,-70.10,20240424,714,71.71,20250409,0.06,Y,109070,500,264 억,,359125,N,N,439,N,00,N
 20250423,160744,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1173,100,2,9.32,4553007907,3952914,40.88,1075,1212,1058,1394,752,1073,1151.79,0.50,0,92282,1444,1258,1164,978,884,1211,931,264,321,500,640,1,1,52810230,619,13.48,2.30,12,7.49,87.00,510.00,1660,20250327,-29.34,714,20250409,64.29,1660,-29.34,20250327,714,64.29,20250409,4100,-71.39,20240423,714,64.29,20250409,0.01,Y,109070,500,264 억,,264289,N,N,439,N,00,N
 20250423,150759,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1179,106,2,9.88,3915058778,3416763,35.33,1075,1193,1058,1394,752,1073,1145.84,0.50,0,105930,1444,1258,1164,978,884,1211,931,264,321,500,640,1,1,52810230,623,13.55,2.31,12,6.47,87.00,510.00,1660,20250327,-28.98,714,20250409,65.13,1660,-28.98,20250327,714,65.13,20250409,4100,-71.24,20240423,714,65.13,20250409,0.01,Y,109070,500,264 억,,264289,N,N,3266,N,00,N
 20250423,140758,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1157,84,2,7.83,3447552784,3018508,31.22,1075,1193,1058,1394,752,1073,1142.14,0.50,0,73581,1444,1258,1164,978,884,1211,931,264,321,500,640,1,1,52810230,611,13.30,2.27,12,5.72,87.00,510.00,1660,20250327,-30.30,714,20250409,62.04,1660,-30.30,20250327,714,62.04,20250409,4100,-71.78,20240423,714,62.04,20250409,0.01,Y,109070,500,264 억,,264289,N,N,3266,N,00,N
diff --git a/109080/price/prices-20250401.csv b/109080/price/prices-20250401.csv
index 3e48b43fb42d..89ea06bb40cf 100644
--- a/109080/price/prices-20250401.csv
+++ b/109080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,-110,5,-1.24,623088535,70752,104.54,8860,8970,8730,11510,6210,8860,8806.95,1.86,0,8840,9293,9076,8943,8726,8593,9010,8660,28,2650,500,5490,10,1,5636000,493,10.40,0.81,12,1.26,841.00,10856.00,12400,20250409,-29.44,6490,20241113,34.82,12400,-29.44,20250409,7850,11.46,20250331,12400,-29.44,20250409,6490,34.82,20241113,2.26,Y,109080,500,28 억,,104922,N,N,13908,N,00,N
+20250424,150801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8770,-90,5,-1.02,581684915,66024,97.55,8860,8970,8730,11510,6210,8860,8810.20,1.86,0,8820,9293,9076,8943,8726,8593,9010,8660,28,2650,500,5490,10,1,5636000,494,10.43,0.81,12,1.17,841.00,10856.00,12400,20250409,-29.27,6490,20241113,35.13,12400,-29.27,20250409,7850,11.72,20250331,12400,-29.27,20250409,6490,35.13,20241113,2.26,Y,109080,500,28 억,,104922,N,N,4803,N,00,N
+20250424,140802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8810,-50,5,-0.56,542097435,61521,90.90,8860,8970,8730,11510,6210,8860,8811.58,1.86,0,9715,9293,9076,8943,8726,8593,9010,8660,28,2650,500,5490,10,1,5636000,497,10.48,0.81,12,1.09,841.00,10856.00,12400,20250409,-28.95,6490,20241113,35.75,12400,-28.95,20250409,7850,12.23,20250331,12400,-28.95,20250409,6490,35.75,20241113,2.26,Y,109080,500,28 억,,104922,N,N,4803,N,00,N
+20250424,130800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,-20,5,-0.23,492791725,55929,82.64,8860,8970,8730,11510,6210,8860,8811.02,1.86,0,8469,9293,9076,8943,8726,8593,9010,8660,28,2650,500,5490,10,1,5636000,498,10.51,0.81,12,0.99,841.00,10856.00,12400,20250409,-28.71,6490,20241113,36.21,12400,-28.71,20250409,7850,12.61,20250331,12400,-28.71,20250409,6490,36.21,20241113,2.26,Y,109080,500,28 억,,104922,N,N,4803,N,00,N
+20250424,120759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8830,-30,5,-0.34,457347625,51917,76.71,8860,8970,8730,11510,6210,8860,8809.21,1.86,0,7493,9293,9076,8943,8726,8593,9010,8660,28,2650,500,5490,10,1,5636000,498,10.50,0.81,12,0.92,841.00,10856.00,12400,20250409,-28.79,6490,20241113,36.06,12400,-28.79,20250409,7850,12.48,20250331,12400,-28.79,20250409,6490,36.06,20241113,2.26,Y,109080,500,28 억,,104922,N,N,4803,N,00,N
+20250424,110800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8755,-105,5,-1.19,404111665,45852,67.75,8860,8970,8730,11510,6210,8860,8813.39,1.86,0,6152,9293,9076,8943,8726,8593,9010,8660,28,2650,500,5490,10,1,5636000,493,10.41,0.81,12,0.81,841.00,10856.00,12400,20250409,-29.40,6490,20241113,34.90,12400,-29.40,20250409,7850,11.53,20250331,12400,-29.40,20250409,6490,34.90,20241113,2.26,Y,109080,500,28 억,,104922,N,N,4803,N,00,N
+20250424,100759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,-40,5,-0.45,315611860,35785,52.87,8860,8970,8730,11510,6210,8860,8819.67,1.86,0,6743,9293,9076,8943,8726,8593,9010,8660,28,2650,500,5490,10,1,5636000,497,10.49,0.81,12,0.63,841.00,10856.00,12400,20250409,-28.87,6490,20241113,35.90,12400,-28.87,20250409,7850,12.36,20250331,12400,-28.87,20250409,6490,35.90,20241113,2.26,Y,109080,500,28 억,,104922,N,N,4803,N,00,N
+20250424,090805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,50,2,0.56,33959910,3824,5.65,8860,8970,8850,11510,6210,8860,8880.73,1.86,0,964,9293,9076,8943,8726,8593,9010,8660,28,2650,500,5490,10,1,5636000,502,10.59,0.82,12,0.07,841.00,10856.00,12400,20250409,-28.15,6490,20241113,37.29,12400,-28.15,20250409,7850,13.50,20250331,12400,-28.15,20250409,6490,37.29,20241113,2.26,Y,109080,500,28 억,,104922,N,N,4803,N,00,N
 20250423,160744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,-230,5,-2.53,587731170,66056,155.28,9110,9160,8810,11810,6370,9090,8897.55,1.65,0,12036,9290,9190,9090,8990,8890,9140,8940,28,2720,500,5630,10,1,5636000,499,10.54,0.82,12,1.17,841.00,10856.00,12400,20250409,-28.55,6490,20241113,36.52,12400,-28.55,20250409,7850,12.87,20250331,12400,-28.55,20250409,6490,36.52,20241113,2.34,Y,109080,500,28 억,,92886,N,N,4803,N,00,N
 20250423,150759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,-230,5,-2.53,541487770,60835,143.00,9110,9160,8810,11810,6370,9090,8900.92,1.65,0,12879,9290,9190,9090,8990,8890,9140,8940,28,2720,500,5630,10,1,5636000,499,10.54,0.82,12,1.08,841.00,10856.00,12400,20250409,-28.55,6490,20241113,36.52,12400,-28.55,20250409,7850,12.87,20250331,12400,-28.55,20250409,6490,36.52,20241113,2.34,Y,109080,500,28 억,,92886,N,N,10855,N,00,N
 20250423,140758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8890,-200,5,-2.20,482213750,54145,127.28,9110,9160,8810,11810,6370,9090,8905.97,1.65,0,12480,9290,9190,9090,8990,8890,9140,8940,28,2720,500,5630,10,1,5636000,501,10.57,0.82,12,0.96,841.00,10856.00,12400,20250409,-28.31,6490,20241113,36.98,12400,-28.31,20250409,7850,13.25,20250331,12400,-28.31,20250409,6490,36.98,20241113,2.34,Y,109080,500,28 억,,92886,N,N,10855,N,00,N
diff --git a/109610/price/prices-20250401.csv b/109610/price/prices-20250401.csv
index 076f17fa4231..7383ec35906e 100644
--- a/109610/price/prices-20250401.csv
+++ b/109610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160752,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3795,-35,5,-0.91,1107393163,291549,60.92,3825,3835,3770,4975,2685,3830,3798.28,1.66,0,49576,3933,3881,3843,3791,3753,3862,3772,245,1145,500,2830,5,1,48907400,1856,54.21,1.03,12,0.60,70.00,3701.00,5830,20240716,-34.91,3430,20250409,10.64,5120,-25.88,20250328,3430,10.64,20250409,5830,-34.91,20240716,3430,10.64,20250409,5.26,Y,109610,500,244 억,,811905,N,N,14135,N,00,N
+20250424,150801,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3792,-38,5,-0.99,1031829433,271626,56.75,3825,3835,3770,4975,2685,3830,3798.68,1.66,0,42705,3933,3881,3843,3791,3753,3862,3772,245,1145,500,2830,5,1,48907400,1855,54.17,1.02,12,0.56,70.00,3701.00,5830,20240716,-34.96,3430,20250409,10.55,5120,-25.94,20250328,3430,10.55,20250409,5830,-34.96,20240716,3430,10.55,20250409,5.26,Y,109610,500,244 억,,811905,N,N,15427,N,00,N
+20250424,140802,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3795,-35,5,-0.91,942687838,248117,51.84,3825,3835,3770,4975,2685,3830,3799.33,1.66,0,33552,3933,3881,3843,3791,3753,3862,3772,245,1145,500,2830,5,1,48907400,1856,54.21,1.03,12,0.51,70.00,3701.00,5830,20240716,-34.91,3430,20250409,10.64,5120,-25.88,20250328,3430,10.64,20250409,5830,-34.91,20240716,3430,10.64,20250409,5.26,Y,109610,500,244 억,,811905,N,N,15427,N,00,N
+20250424,130801,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3810,-20,5,-0.52,892686723,234954,49.09,3825,3835,3770,4975,2685,3830,3799.37,1.66,0,27230,3933,3881,3843,3791,3753,3862,3772,245,1145,500,2830,5,1,48907400,1863,54.43,1.03,12,0.48,70.00,3701.00,5830,20240716,-34.65,3430,20250409,11.08,5120,-25.59,20250328,3430,11.08,20250409,5830,-34.65,20240716,3430,11.08,20250409,5.26,Y,109610,500,244 억,,811905,N,N,15427,N,00,N
+20250424,120759,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3810,-20,5,-0.52,796683455,209669,43.81,3825,3835,3770,4975,2685,3830,3799.68,1.66,0,18166,3933,3881,3843,3791,3753,3862,3772,245,1145,500,2830,5,1,48907400,1863,54.43,1.03,12,0.43,70.00,3701.00,5830,20240716,-34.65,3430,20250409,11.08,5120,-25.59,20250328,3430,11.08,20250409,5830,-34.65,20240716,3430,11.08,20250409,5.26,Y,109610,500,244 억,,811905,N,N,15427,N,00,N
+20250424,110800,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3820,-10,5,-0.26,709857985,186862,39.04,3825,3835,3770,4975,2685,3830,3798.79,1.66,0,26074,3933,3881,3843,3791,3753,3862,3772,245,1145,500,2830,5,1,48907400,1868,54.57,1.03,12,0.38,70.00,3701.00,5830,20240716,-34.48,3430,20250409,11.37,5120,-25.39,20250328,3430,11.37,20250409,5830,-34.48,20240716,3430,11.37,20250409,5.26,Y,109610,500,244 억,,811905,N,N,15427,N,00,N
+20250424,100800,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3795,-35,5,-0.91,404373085,106368,22.23,3825,3835,3775,4975,2685,3830,3801.56,1.66,0,16189,3933,3881,3843,3791,3753,3862,3772,245,1145,500,2830,5,1,48907400,1856,54.21,1.03,12,0.22,70.00,3701.00,5830,20240716,-34.91,3430,20250409,10.64,5120,-25.88,20250328,3430,10.64,20250409,5830,-34.91,20240716,3430,10.64,20250409,5.26,Y,109610,500,244 억,,811905,N,N,15427,N,00,N
+20250424,090805,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3820,-10,5,-0.26,102696250,26852,5.61,3825,3835,3820,4975,2685,3830,3824.47,1.66,0,7748,3933,3881,3843,3791,3753,3862,3772,245,1145,500,2830,5,1,48907400,1868,54.57,1.03,12,0.05,70.00,3701.00,5830,20240716,-34.48,3430,20250409,11.37,5120,-25.39,20250328,3430,11.37,20250409,5830,-34.48,20240716,3430,11.37,20250409,5.26,Y,109610,500,244 억,,811905,N,N,15427,N,00,N
 20250423,160745,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3830,-5,5,-0.13,1840454177,478596,50.61,3880,3895,3805,4985,2685,3835,3845.53,1.56,0,42944,3951,3892,3786,3727,3621,3922,3757,245,1150,500,2830,5,1,48907400,1873,54.71,1.03,12,0.98,70.00,3701.00,5830,20240716,-34.31,3430,20250409,11.66,5120,-25.20,20250328,3430,11.66,20250409,5830,-34.31,20240716,3430,11.66,20250409,5.12,Y,109610,500,244 억,,762081,N,N,15427,N,00,N
 20250423,150759,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3840,5,2,0.13,1685644587,438216,46.34,3880,3895,3805,4985,2685,3835,3846.61,1.56,0,20141,3951,3892,3786,3727,3621,3922,3757,245,1150,500,2830,5,1,48907400,1878,54.86,1.04,12,0.90,70.00,3701.00,5830,20240716,-34.13,3430,20250409,11.95,5120,-25.00,20250328,3430,11.95,20250409,5830,-34.13,20240716,3430,11.95,20250409,5.12,Y,109610,500,244 억,,762081,N,N,59273,N,00,N
 20250423,140758,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3850,15,2,0.39,1565648317,406999,43.04,3880,3895,3805,4985,2685,3835,3846.81,1.56,0,663,3951,3892,3786,3727,3621,3922,3757,245,1150,500,2830,5,1,48907400,1883,55.00,1.04,12,0.83,70.00,3701.00,5830,20240716,-33.96,3430,20250409,12.24,5120,-24.80,20250328,3430,12.24,20250409,5830,-33.96,20240716,3430,12.24,20250409,5.12,Y,109610,500,244 억,,762081,N,N,59273,N,00,N
diff --git a/109670/price/prices-20250401.csv b/109670/price/prices-20250401.csv
index 1f6109c27945..d160e2eaa92f 100644
--- a/109670/price/prices-20250401.csv
+++ b/109670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160752,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6980,70,2,1.01,27232625,3975,47.57,6910,6980,6750,8980,4840,6910,6848.09,1.69,0,585,7056,6982,6886,6812,6716,7020,6850,29,2070,500,4280,10,1,5836602,407,211.52,0.73,12,0.07,33.00,9583.00,40950,20240605,-82.95,6020,20250407,15.95,8800,-20.68,20250307,6020,15.95,20250407,40950,-82.95,20240605,6020,15.95,20250407,1.15,Y,109670,500,29 억,,98806,N,N,32,N,00,N
+20250424,150802,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6850,-60,5,-0.87,22060875,3234,38.70,6910,6910,6750,8980,4840,6910,6821.54,1.69,0,617,7056,6982,6886,6812,6716,7020,6850,29,2070,500,4280,10,1,5836602,400,207.58,0.71,12,0.06,33.00,9583.00,40950,20240605,-83.27,6020,20250407,13.79,8800,-22.16,20250307,6020,13.79,20250407,40950,-83.27,20240605,6020,13.79,20250407,1.15,Y,109670,500,29 억,,98806,N,N,338,N,00,N
+20250424,140803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6860,-50,5,-0.72,19400180,2845,34.05,6910,6910,6750,8980,4840,6910,6819.04,1.69,0,639,7056,6982,6886,6812,6716,7020,6850,29,2070,500,4280,10,1,5836602,400,207.88,0.72,12,0.05,33.00,9583.00,40950,20240605,-83.25,6020,20250407,13.95,8800,-22.05,20250307,6020,13.95,20250407,40950,-83.25,20240605,6020,13.95,20250407,1.15,Y,109670,500,29 억,,98806,N,N,338,N,00,N
+20250424,130801,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6900,-10,5,-0.14,16509690,2422,28.99,6910,6910,6750,8980,4840,6910,6816.55,1.69,0,545,7056,6982,6886,6812,6716,7020,6850,29,2070,500,4280,10,1,5836602,403,209.09,0.72,12,0.04,33.00,9583.00,40950,20240605,-83.15,6020,20250407,14.62,8800,-21.59,20250307,6020,14.62,20250407,40950,-83.15,20240605,6020,14.62,20250407,1.15,Y,109670,500,29 억,,98806,N,N,338,N,00,N
+20250424,120759,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6810,-100,5,-1.45,13196620,1936,23.17,6910,6910,6750,8980,4840,6910,6816.44,1.69,0,559,7056,6982,6886,6812,6716,7020,6850,29,2070,500,4280,10,1,5836602,397,206.36,0.71,12,0.03,33.00,9583.00,40950,20240605,-83.37,6020,20250407,13.12,8800,-22.61,20250307,6020,13.12,20250407,40950,-83.37,20240605,6020,13.12,20250407,1.15,Y,109670,500,29 억,,98806,N,N,338,N,00,N
+20250424,110800,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6810,-100,5,-1.45,13114590,1924,23.03,6910,6910,6750,8980,4840,6910,6816.31,1.69,0,564,7056,6982,6886,6812,6716,7020,6850,29,2070,500,4280,10,1,5836602,397,206.36,0.71,12,0.03,33.00,9583.00,40950,20240605,-83.37,6020,20250407,13.12,8800,-22.61,20250307,6020,13.12,20250407,40950,-83.37,20240605,6020,13.12,20250407,1.15,Y,109670,500,29 억,,98806,N,N,338,N,00,N
+20250424,100800,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6850,-60,5,-0.87,10665760,1564,18.72,6910,6910,6750,8980,4840,6910,6819.54,1.69,0,569,7056,6982,6886,6812,6716,7020,6850,29,2070,500,4280,10,1,5836602,400,207.58,0.71,12,0.03,33.00,9583.00,40950,20240605,-83.27,6020,20250407,13.79,8800,-22.16,20250307,6020,13.79,20250407,40950,-83.27,20240605,6020,13.79,20250407,1.15,Y,109670,500,29 억,,98806,N,N,338,N,00,N
+20250424,090805,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6870,-40,5,-0.58,7463790,1096,13.12,6910,6910,6750,8980,4840,6910,6810.03,1.69,0,676,7056,6982,6886,6812,6716,7020,6850,29,2070,500,4280,10,1,5836602,401,208.18,0.72,12,0.02,33.00,9583.00,40950,20240605,-83.22,6020,20250407,14.12,8800,-21.93,20250307,6020,14.12,20250407,40950,-83.22,20240605,6020,14.12,20250407,1.15,Y,109670,500,29 억,,98806,N,N,338,N,00,N
 20250423,160745,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6910,50,2,0.73,55662300,8094,258.59,6870,6960,6790,8910,4810,6860,6876.97,1.69,0,-58,7020,6940,6820,6740,6620,6980,6780,29,2050,500,4250,10,1,5836602,403,209.39,0.72,12,0.14,33.00,9583.00,40950,20240605,-83.13,6020,20250407,14.78,8800,-21.48,20250307,6020,14.78,20250407,40950,-83.13,20240605,6020,14.78,20250407,1.16,Y,109670,500,29 억,,98661,N,N,338,N,00,N
 20250423,150800,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6900,40,2,0.58,52675530,7661,244.76,6870,6960,6790,8910,4810,6860,6875.80,1.69,0,-62,7020,6940,6820,6740,6620,6980,6780,29,2050,500,4250,10,1,5836602,403,209.09,0.72,12,0.13,33.00,9583.00,40950,20240605,-83.15,6020,20250407,14.62,8800,-21.59,20250307,6020,14.62,20250407,40950,-83.15,20240605,6020,14.62,20250407,1.16,Y,109670,500,29 억,,98661,N,N,88,N,00,N
 20250423,140759,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6870,10,2,0.15,46156580,6708,214.31,6870,6960,6790,8910,4810,6860,6880.83,1.69,0,-102,7020,6940,6820,6740,6620,6980,6780,29,2050,500,4250,10,1,5836602,401,208.18,0.72,12,0.11,33.00,9583.00,40950,20240605,-83.22,6020,20250407,14.12,8800,-21.93,20250307,6020,14.12,20250407,40950,-83.22,20240605,6020,14.12,20250407,1.16,Y,109670,500,29 억,,98661,N,N,88,N,00,N
diff --git a/109740/price/prices-20250401.csv b/109740/price/prices-20250401.csv
index 034157eb7902..81c5c08e7bde 100644
--- a/109740/price/prices-20250401.csv
+++ b/109740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,-25,5,-0.61,14489445,3568,34.64,4080,4185,4005,5300,2860,4080,4060.94,1.36,0,-337,4210,4145,4070,4005,3930,4177,4037,135,1220,500,2930,5,1,25710390,1043,-13.43,0.85,12,0.01,-302.00,4793.00,7130,20240902,-43.13,3600,20250312,12.64,5050,-19.70,20250416,3600,12.64,20250312,7130,-43.13,20240902,3600,12.64,20250312,0.30,Y,109740,500,135 억,,350220,N,N,0,N,00,N
+20250424,150802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,-20,5,-0.49,7745180,1905,18.50,4080,4185,4005,5300,2860,4080,4065.71,1.36,0,-78,4210,4145,4070,4005,3930,4177,4037,135,1220,500,2930,5,1,25710390,1044,-13.44,0.85,12,0.01,-302.00,4793.00,7130,20240902,-43.06,3600,20250312,12.78,5050,-19.60,20250416,3600,12.78,20250312,7130,-43.06,20240902,3600,12.78,20250312,0.30,Y,109740,500,135 억,,350220,N,N,0,N,00,N
+20250424,140803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,-25,5,-0.61,7708590,1896,18.41,4080,4185,4005,5300,2860,4080,4065.71,1.36,0,-70,4210,4145,4070,4005,3930,4177,4037,135,1220,500,2930,5,1,25710390,1043,-13.43,0.85,12,0.01,-302.00,4793.00,7130,20240902,-43.13,3600,20250312,12.64,5050,-19.70,20250416,3600,12.64,20250312,7130,-43.13,20240902,3600,12.64,20250312,0.30,Y,109740,500,135 억,,350220,N,N,0,N,00,N
+20250424,130801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4065,-15,5,-0.37,6053970,1488,14.45,4080,4185,4005,5300,2860,4080,4068.53,1.36,0,-60,4210,4145,4070,4005,3930,4177,4037,135,1220,500,2930,5,1,25710390,1045,-13.46,0.85,12,0.01,-302.00,4793.00,7130,20240902,-42.99,3600,20250312,12.92,5050,-19.50,20250416,3600,12.92,20250312,7130,-42.99,20240902,3600,12.92,20250312,0.30,Y,109740,500,135 억,,350220,N,N,0,N,00,N
+20250424,120800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4065,-15,5,-0.37,5696225,1400,13.59,4080,4185,4005,5300,2860,4080,4068.73,1.36,0,-37,4210,4145,4070,4005,3930,4177,4037,135,1220,500,2930,5,1,25710390,1045,-13.46,0.85,12,0.01,-302.00,4793.00,7130,20240902,-42.99,3600,20250312,12.92,5050,-19.50,20250416,3600,12.92,20250312,7130,-42.99,20240902,3600,12.92,20250312,0.30,Y,109740,500,135 억,,350220,N,N,0,N,00,N
+20250424,110801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,0,3,0.00,5647360,1388,13.48,4080,4185,4005,5300,2860,4080,4068.70,1.36,0,-26,4210,4145,4070,4005,3930,4177,4037,135,1220,500,2930,5,1,25710390,1049,-13.51,0.85,12,0.01,-302.00,4793.00,7130,20240902,-42.78,3600,20250312,13.33,5050,-19.21,20250416,3600,13.33,20250312,7130,-42.78,20240902,3600,13.33,20250312,0.30,Y,109740,500,135 억,,350220,N,N,0,N,00,N
+20250424,100800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,-65,5,-1.59,2114945,523,5.08,4080,4185,4005,5300,2860,4080,4043.87,1.36,0,-196,4210,4145,4070,4005,3930,4177,4037,135,1220,500,2930,5,1,25710390,1032,-13.29,0.84,12,0.00,-302.00,4793.00,7130,20240902,-43.69,3600,20250312,11.53,5050,-20.50,20250416,3600,11.53,20250312,7130,-43.69,20240902,3600,11.53,20250312,0.30,Y,109740,500,135 억,,350220,N,N,0,N,00,N
+20250424,090805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,0,3,0.00,404255,99,0.96,4080,4185,4080,5300,2860,4080,4083.38,1.36,0,-7,4210,4145,4070,4005,3930,4177,4037,135,1220,500,2930,5,1,25710390,1049,-13.51,0.85,12,0.00,-302.00,4793.00,7130,20240902,-42.78,3600,20250312,13.33,5050,-19.21,20250416,3600,13.33,20250312,7130,-42.78,20240902,3600,13.33,20250312,0.30,Y,109740,500,135 억,,350220,N,N,0,N,00,N
 20250423,160745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,115,2,2.90,41731508,10299,69.96,4045,4135,3995,5150,2780,3965,4052.00,1.36,0,1533,4218,4091,4028,3901,3838,4060,3870,135,1185,500,2850,5,1,25710390,1049,-13.51,0.85,12,0.04,-302.00,4793.00,7130,20240902,-42.78,3600,20250312,13.33,5050,-19.21,20250416,3600,13.33,20250312,7130,-42.78,20240902,3600,13.33,20250312,0.30,Y,109740,500,135 억,,348687,N,N,0,N,00,N
 20250423,150800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,115,2,2.90,41715198,10295,69.93,4045,4135,3995,5150,2780,3965,4051.99,1.36,0,1531,4218,4091,4028,3901,3838,4060,3870,135,1185,500,2850,5,1,25710390,1049,-13.51,0.85,12,0.04,-302.00,4793.00,7130,20240902,-42.78,3600,20250312,13.33,5050,-19.21,20250416,3600,13.33,20250312,7130,-42.78,20240902,3600,13.33,20250312,0.30,Y,109740,500,135 억,,348687,N,N,0,N,00,N
 20250423,140759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4115,150,2,3.78,36675646,9063,61.57,4045,4135,3995,5150,2780,3965,4046.74,1.36,0,1090,4218,4091,4028,3901,3838,4060,3870,135,1185,500,2850,5,1,25710390,1058,-13.63,0.86,12,0.04,-302.00,4793.00,7130,20240902,-42.29,3600,20250312,14.31,5050,-18.51,20250416,3600,14.31,20250312,7130,-42.29,20240902,3600,14.31,20250312,0.30,Y,109740,500,135 억,,348687,N,N,0,N,00,N
diff --git a/109820/price/prices-20250401.csv b/109820/price/prices-20250401.csv
index deed8facf81c..226b23e7381d 100644
--- a/109820/price/prices-20250401.csv
+++ b/109820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,20,2,0.83,63139389,26207,73.69,2360,2450,2360,3130,1690,2410,2409.25,1.83,0,1904,2553,2481,2388,2316,2223,2435,2270,102,720,500,1490,5,1,20393640,496,-13.21,2.58,12,0.13,-184.00,943.00,7180,20240820,-66.16,2200,20250331,10.45,4040,-39.85,20250108,2200,10.45,20250331,7180,-66.16,20240820,2200,10.45,20250331,0.03,Y,109820,500,101 억,,373579,N,N,229,N,00,N
+20250424,150802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2420,10,2,0.41,62410399,25907,72.84,2360,2450,2360,3130,1690,2410,2409.02,1.83,0,1870,2553,2481,2388,2316,2223,2435,2270,102,720,500,1490,5,1,20393640,494,-13.15,2.57,12,0.13,-184.00,943.00,7180,20240820,-66.30,2200,20250331,10.00,4040,-40.10,20250108,2200,10.00,20250331,7180,-66.30,20240820,2200,10.00,20250331,0.03,Y,109820,500,101 억,,373579,N,N,456,N,00,N
+20250424,140803,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2425,15,2,0.62,39543539,16430,46.20,2360,2450,2360,3130,1690,2410,2406.79,1.83,0,20,2553,2481,2388,2316,2223,2435,2270,102,720,500,1490,5,1,20393640,495,-13.18,2.57,12,0.08,-184.00,943.00,7180,20240820,-66.23,2200,20250331,10.23,4040,-39.98,20250108,2200,10.23,20250331,7180,-66.23,20240820,2200,10.23,20250331,0.03,Y,109820,500,101 억,,373579,N,N,456,N,00,N
+20250424,130801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2420,10,2,0.41,29530414,12308,34.61,2360,2450,2360,3130,1690,2410,2399.29,1.83,0,-63,2553,2481,2388,2316,2223,2435,2270,102,720,500,1490,5,1,20393640,494,-13.15,2.57,12,0.06,-184.00,943.00,7180,20240820,-66.30,2200,20250331,10.00,4040,-40.10,20250108,2200,10.00,20250331,7180,-66.30,20240820,2200,10.00,20250331,0.03,Y,109820,500,101 억,,373579,N,N,456,N,00,N
+20250424,120800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,25,2,1.04,26802809,11179,31.43,2360,2450,2360,3130,1690,2410,2397.60,1.83,0,17,2553,2481,2388,2316,2223,2435,2270,102,720,500,1490,5,1,20393640,497,-13.23,2.58,12,0.05,-184.00,943.00,7180,20240820,-66.09,2200,20250331,10.68,4040,-39.73,20250108,2200,10.68,20250331,7180,-66.09,20240820,2200,10.68,20250331,0.03,Y,109820,500,101 억,,373579,N,N,456,N,00,N
+20250424,110801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,5,2,0.21,21844359,9135,25.69,2360,2450,2360,3130,1690,2410,2391.28,1.83,0,923,2553,2481,2388,2316,2223,2435,2270,102,720,500,1490,5,1,20393640,493,-13.12,2.56,12,0.04,-184.00,943.00,7180,20240820,-66.36,2200,20250331,9.77,4040,-40.22,20250108,2200,9.77,20250331,7180,-66.36,20240820,2200,9.77,20250331,0.03,Y,109820,500,101 억,,373579,N,N,456,N,00,N
+20250424,100800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,5,2,0.21,19684249,8241,23.17,2360,2450,2360,3130,1690,2410,2388.58,1.83,0,1054,2553,2481,2388,2316,2223,2435,2270,102,720,500,1490,5,1,20393640,493,-13.12,2.56,12,0.04,-184.00,943.00,7180,20240820,-66.36,2200,20250331,9.77,4040,-40.22,20250108,2200,9.77,20250331,7180,-66.36,20240820,2200,9.77,20250331,0.03,Y,109820,500,101 억,,373579,N,N,456,N,00,N
+20250424,090806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,5,2,0.21,11520265,4849,13.63,2360,2450,2360,3130,1690,2410,2375.80,1.83,0,518,2553,2481,2388,2316,2223,2435,2270,102,720,500,1490,5,1,20393640,493,-13.12,2.56,12,0.02,-184.00,943.00,7180,20240820,-66.36,2200,20250331,9.77,4040,-40.22,20250108,2200,9.77,20250331,7180,-66.36,20240820,2200,9.77,20250331,0.03,Y,109820,500,101 억,,373579,N,N,456,N,00,N
 20250423,160746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2410,-20,5,-0.82,79206314,32718,55.80,2460,2460,2295,3155,1705,2430,2420.88,1.78,0,5962,2496,2462,2426,2392,2356,2445,2375,102,725,500,1500,5,1,20393640,491,-13.10,2.56,12,0.16,-184.00,943.00,7180,20240820,-66.43,2200,20250331,9.55,4040,-40.35,20250108,2200,9.55,20250331,7180,-66.43,20240820,2200,9.55,20250331,0.03,Y,109820,500,101 억,,363517,N,N,456,N,00,N
 20250423,150800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2420,-10,5,-0.41,75961329,31372,53.50,2460,2460,2295,3155,1705,2430,2421.31,1.78,0,6143,2496,2462,2426,2392,2356,2445,2375,102,725,500,1500,5,1,20393640,494,-13.15,2.57,12,0.15,-184.00,943.00,7180,20240820,-66.30,2200,20250331,10.00,4040,-40.10,20250108,2200,10.00,20250331,7180,-66.30,20240820,2200,10.00,20250331,0.03,Y,109820,500,101 억,,363517,N,N,2453,N,00,N
 20250423,140759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,0,3,0.00,64184929,26494,45.18,2460,2460,2295,3155,1705,2430,2422.62,1.78,0,4859,2496,2462,2426,2392,2356,2445,2375,102,725,500,1500,5,1,20393640,496,-13.21,2.58,12,0.13,-184.00,943.00,7180,20240820,-66.16,2200,20250331,10.45,4040,-39.85,20250108,2200,10.45,20250331,7180,-66.16,20240820,2200,10.45,20250331,0.03,Y,109820,500,101 억,,363517,N,N,2453,N,00,N
diff --git a/109860/price/prices-20250401.csv b/109860/price/prices-20250401.csv
index 9bf6a0c07e16..70ea55aa6a63 100644
--- a/109860/price/prices-20250401.csv
+++ b/109860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160753,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7890,20,2,0.25,7432950,945,51.53,7870,7920,7850,10230,5510,7870,7865.56,0.00,0,-28,8083,7976,7923,7816,7763,7950,7790,46,2360,500,5190,10,1,9100000,718,9.91,0.45,12,0.01,796.00,17674.00,9640,20250121,-18.15,7640,20250411,3.27,9640,-18.15,20250121,7640,3.27,20250411,9640,-18.15,20250121,7640,3.27,20250411,0.00,Y,109860,500,45 억,,0,N,N,1,N,00,N
+20250424,150803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7850,-20,5,-0.25,6738330,857,46.73,7870,7920,7850,10230,5510,7870,7862.70,0.00,0,-10,8083,7976,7923,7816,7763,7950,7790,46,2360,500,5190,10,1,9100000,714,9.86,0.44,12,0.01,796.00,17674.00,9640,20250121,-18.57,7640,20250411,2.75,9640,-18.57,20250121,7640,2.75,20250411,9640,-18.57,20250121,7640,2.75,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250424,140804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7920,50,2,0.64,4339800,552,30.10,7870,7920,7850,10230,5510,7870,7861.96,0.00,0,-9,8083,7976,7923,7816,7763,7950,7790,46,2360,500,5190,10,1,9100000,721,9.95,0.45,12,0.01,796.00,17674.00,9640,20250121,-17.84,7640,20250411,3.66,9640,-17.84,20250121,7640,3.66,20250411,9640,-17.84,20250121,7640,3.66,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250424,130802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7880,10,2,0.13,4308200,548,29.88,7870,7880,7850,10230,5510,7870,7861.68,0.00,0,-8,8083,7976,7923,7816,7763,7950,7790,46,2360,500,5190,10,1,9100000,717,9.90,0.45,12,0.01,796.00,17674.00,9640,20250121,-18.26,7640,20250411,3.14,9640,-18.26,20250121,7640,3.14,20250411,9640,-18.26,20250121,7640,3.14,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250424,120800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7880,10,2,0.13,3622640,461,25.14,7870,7880,7850,10230,5510,7870,7858.22,0.00,0,-8,8083,7976,7923,7816,7763,7950,7790,46,2360,500,5190,10,1,9100000,717,9.90,0.45,12,0.01,796.00,17674.00,9640,20250121,-18.26,7640,20250411,3.14,9640,-18.26,20250121,7640,3.14,20250411,9640,-18.26,20250121,7640,3.14,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250424,110801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7870,0,3,0.00,3606880,459,25.03,7870,7870,7850,10230,5510,7870,7858.13,0.00,0,-8,8083,7976,7923,7816,7763,7950,7790,46,2360,500,5190,10,1,9100000,716,9.89,0.45,12,0.01,796.00,17674.00,9640,20250121,-18.36,7640,20250411,3.01,9640,-18.36,20250121,7640,3.01,20250411,9640,-18.36,20250121,7640,3.01,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250424,100801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7870,0,3,0.00,3599010,458,24.97,7870,7870,7850,10230,5510,7870,7858.10,0.00,0,-7,8083,7976,7923,7816,7763,7950,7790,46,2360,500,5190,10,1,9100000,716,9.89,0.45,12,0.01,796.00,17674.00,9640,20250121,-18.36,7640,20250411,3.01,9640,-18.36,20250121,7640,3.01,20250411,9640,-18.36,20250121,7640,3.01,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250424,090806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7870,0,3,0.00,385630,49,2.67,7870,7870,7870,10230,5510,7870,7870.00,0.00,0,-7,8083,7976,7923,7816,7763,7950,7790,46,2360,500,5190,10,1,9100000,716,9.89,0.45,12,0.00,796.00,17674.00,9640,20250121,-18.36,7640,20250411,3.01,9640,-18.36,20250121,7640,3.01,20250411,9640,-18.36,20250121,7640,3.01,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
 20250423,160746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7870,-110,5,-1.38,14545380,1834,59.88,7990,8030,7870,10370,5590,7980,7930.96,0.00,0,-28,8126,8052,7926,7852,7726,8090,7890,46,2390,500,5260,10,1,9100000,716,9.89,0.45,12,0.02,796.00,17674.00,9640,20250121,-18.36,7640,20250411,3.01,9640,-18.36,20250121,7640,3.01,20250411,9640,-18.36,20250121,7640,3.01,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
 20250423,150800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7900,-80,5,-1.00,11668450,1469,47.96,7990,8030,7900,10370,5590,7980,7943.12,0.00,0,-23,8126,8052,7926,7852,7726,8090,7890,46,2390,500,5260,10,1,9100000,719,9.92,0.45,12,0.02,796.00,17674.00,9640,20250121,-18.05,7640,20250411,3.40,9640,-18.05,20250121,7640,3.40,20250411,9640,-18.05,20250121,7640,3.40,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
 20250423,140800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7970,-10,5,-0.13,5953450,748,24.42,7990,8030,7900,10370,5590,7980,7959.16,0.00,0,-23,8126,8052,7926,7852,7726,8090,7890,46,2390,500,5260,10,1,9100000,725,10.01,0.45,12,0.01,796.00,17674.00,9640,20250121,-17.32,7640,20250411,4.32,9640,-17.32,20250121,7640,4.32,20250411,9640,-17.32,20250121,7640,4.32,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250401.csv b/109960/price/prices-20250401.csv
index 6a978129cf16..d69357f71e8f 100644
--- a/109960/price/prices-20250401.csv
+++ b/109960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,399,3,2,0.76,174854948,441401,103.50,398,404,390,514,278,396,396.14,0.22,0,-1901,412,404,397,389,382,400,385,1004,118,500,260,1,1,200789269,801,-1.83,0.27,12,0.22,-218.00,1505.00,808,20240724,-50.62,356,20250409,12.08,588,-32.14,20250227,356,12.08,20250409,808,-50.62,20240724,356,12.08,20250409,0.73,Y,109960,500,1003 억,,448388,N,N,3,N,00,N
+20250424,150803,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,398,2,2,0.51,172582091,435695,102.17,398,404,390,514,278,396,396.11,0.22,0,-3869,412,404,397,389,382,400,385,1004,118,500,260,1,1,200789269,799,-1.83,0.26,12,0.22,-218.00,1505.00,808,20240724,-50.74,356,20250409,11.80,588,-32.31,20250227,356,11.80,20250409,808,-50.74,20240724,356,11.80,20250409,0.73,Y,109960,500,1003 억,,448388,N,N,2206,N,00,N
+20250424,140804,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,396,0,3,0.00,138928135,350895,82.28,398,404,390,514,278,396,395.93,0.22,0,-66180,412,404,397,389,382,400,385,1004,118,500,260,1,1,200789269,795,-1.82,0.26,12,0.17,-218.00,1505.00,808,20240724,-50.99,356,20250409,11.24,588,-32.65,20250227,356,11.24,20250409,808,-50.99,20240724,356,11.24,20250409,0.73,Y,109960,500,1003 억,,448388,N,N,2206,N,00,N
+20250424,130802,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,391,-5,5,-1.26,130695619,330047,77.39,398,404,390,514,278,396,395.99,0.22,0,-54555,412,404,397,389,382,400,385,1004,118,500,260,1,1,200789269,785,-1.79,0.26,12,0.16,-218.00,1505.00,808,20240724,-51.61,356,20250409,9.83,588,-33.50,20250227,356,9.83,20250409,808,-51.61,20240724,356,9.83,20250409,0.73,Y,109960,500,1003 억,,448388,N,N,2206,N,00,N
+20250424,120800,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,390,-6,5,-1.52,126093298,318288,74.63,398,404,390,514,278,396,396.16,0.22,0,-43249,412,404,397,389,382,400,385,1004,118,500,260,1,1,200789269,783,-1.79,0.26,12,0.16,-218.00,1505.00,808,20240724,-51.73,356,20250409,9.55,588,-33.67,20250227,356,9.55,20250409,808,-51.73,20240724,356,9.55,20250409,0.73,Y,109960,500,1003 억,,448388,N,N,2206,N,00,N
+20250424,110801,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,393,-3,5,-0.76,96198694,242039,56.76,398,404,392,514,278,396,397.45,0.22,0,27409,412,404,397,389,382,400,385,1004,118,500,260,1,1,200789269,789,-1.80,0.26,12,0.12,-218.00,1505.00,808,20240724,-51.36,356,20250409,10.39,588,-33.16,20250227,356,10.39,20250409,808,-51.36,20240724,356,10.39,20250409,0.73,Y,109960,500,1003 억,,448388,N,N,2206,N,00,N
+20250424,100801,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,397,1,2,0.25,73991955,185709,43.55,398,404,395,514,278,396,398.43,0.22,0,54966,412,404,397,389,382,400,385,1004,118,500,260,1,1,200789269,797,-1.82,0.26,12,0.09,-218.00,1505.00,808,20240724,-50.87,356,20250409,11.52,588,-32.48,20250227,356,11.52,20250409,808,-50.87,20240724,356,11.52,20250409,0.73,Y,109960,500,1003 억,,448388,N,N,2206,N,00,N
+20250424,090806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,401,5,2,1.26,16917452,42201,9.90,398,404,397,514,278,396,400.88,0.22,0,13620,412,404,397,389,382,400,385,1004,118,500,260,1,1,200789269,805,-1.84,0.27,12,0.02,-218.00,1505.00,808,20240724,-50.37,356,20250409,12.64,588,-31.80,20250227,356,12.64,20250409,808,-50.37,20240724,356,12.64,20250409,0.73,Y,109960,500,1003 억,,448388,N,N,2206,N,00,N
 20250423,160746,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,396,2,2,0.51,168033714,423763,127.93,399,405,390,512,276,394,396.53,0.18,0,87953,410,402,396,388,382,399,385,1004,118,500,260,1,1,200789269,795,-1.82,0.26,12,0.21,-218.00,1505.00,808,20240724,-50.99,356,20250409,11.24,588,-32.65,20250227,356,11.24,20250409,808,-50.99,20240724,356,11.24,20250409,0.77,Y,109960,500,1003 억,,360435,N,N,2206,N,00,N
 20250423,150801,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,396,2,2,0.51,164028302,413642,124.87,399,405,390,512,276,394,396.55,0.18,0,91158,410,402,396,388,382,399,385,1004,118,500,260,1,1,200789269,795,-1.82,0.26,12,0.21,-218.00,1505.00,808,20240724,-50.99,356,20250409,11.24,588,-32.65,20250227,356,11.24,20250409,808,-50.99,20240724,356,11.24,20250409,0.77,Y,109960,500,1003 억,,360435,N,N,1838,N,00,N
 20250423,140800,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,397,3,2,0.76,140561046,354544,107.03,399,405,390,512,276,394,396.46,0.18,0,78474,410,402,396,388,382,399,385,1004,118,500,260,1,1,200789269,797,-1.82,0.26,12,0.18,-218.00,1505.00,808,20240724,-50.87,356,20250409,11.52,588,-32.48,20250227,356,11.52,20250409,808,-50.87,20240724,356,11.52,20250409,0.77,Y,109960,500,1003 억,,360435,N,N,1838,N,00,N
diff --git a/110020/price/prices-20250401.csv b/110020/price/prices-20250401.csv
index a67dee9c0ec8..df25e2251d13 100644
--- a/110020/price/prices-20250401.csv
+++ b/110020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,-55,5,-2.18,49782520,20025,38.21,2525,2560,2450,3280,1770,2525,2485.70,2.40,0,-4302,2591,2557,2511,2477,2431,2575,2495,45,755,500,1660,5,1,9058762,224,5.11,1.27,12,0.22,483.00,1950.00,7670,20240425,-67.80,1966,20241112,25.64,3100,-20.32,20250205,2185,13.04,20250102,7670,-67.80,20240425,1966,25.64,20241112,0.00,Y,110020,500,45 억,,216963,N,N,3690,N,00,N
+20250424,150803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,-45,5,-1.78,46313705,18622,35.53,2525,2560,2450,3280,1770,2525,2486.71,2.40,0,-3707,2591,2557,2511,2477,2431,2575,2495,45,755,500,1660,5,1,9058762,225,5.13,1.27,12,0.21,483.00,1950.00,7670,20240425,-67.67,1966,20241112,26.14,3100,-20.00,20250205,2185,13.50,20250102,7670,-67.67,20240425,1966,26.14,20241112,0.00,Y,110020,500,45 억,,216963,N,N,2388,N,00,N
+20250424,140804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,-55,5,-2.18,39182055,15744,30.04,2525,2560,2450,3280,1770,2525,2488.32,2.40,0,-2074,2591,2557,2511,2477,2431,2575,2495,45,755,500,1660,5,1,9058762,224,5.11,1.27,12,0.17,483.00,1950.00,7670,20240425,-67.80,1966,20241112,25.64,3100,-20.32,20250205,2185,13.04,20250102,7670,-67.80,20240425,1966,25.64,20241112,0.00,Y,110020,500,45 억,,216963,N,N,2388,N,00,N
+20250424,130802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,-60,5,-2.38,34014385,13644,26.03,2525,2560,2455,3280,1770,2525,2492.61,2.40,0,-1347,2591,2557,2511,2477,2431,2575,2495,45,755,500,1660,5,1,9058762,223,5.10,1.26,12,0.15,483.00,1950.00,7670,20240425,-67.86,1966,20241112,25.38,3100,-20.48,20250205,2185,12.81,20250102,7670,-67.86,20240425,1966,25.38,20241112,0.00,Y,110020,500,45 억,,216963,N,N,2388,N,00,N
+20250424,120801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,-30,5,-1.19,25463195,10184,19.43,2525,2560,2480,3280,1770,2525,2499.92,2.40,0,-1530,2591,2557,2511,2477,2431,2575,2495,45,755,500,1660,5,1,9058762,226,5.17,1.28,12,0.11,483.00,1950.00,7670,20240425,-67.47,1966,20241112,26.91,3100,-19.52,20250205,2185,14.19,20250102,7670,-67.47,20240425,1966,26.91,20241112,0.00,Y,110020,500,45 억,,216963,N,N,2388,N,00,N
+20250424,110802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,-35,5,-1.39,18814000,7506,14.32,2525,2560,2480,3280,1770,2525,2506.12,2.40,0,-2034,2591,2557,2511,2477,2431,2575,2495,45,755,500,1660,5,1,9058762,226,5.16,1.28,12,0.08,483.00,1950.00,7670,20240425,-67.54,1966,20241112,26.65,3100,-19.68,20250205,2185,13.96,20250102,7670,-67.54,20240425,1966,26.65,20241112,0.00,Y,110020,500,45 억,,216963,N,N,2388,N,00,N
+20250424,100801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2505,-20,5,-0.79,10508325,4170,7.96,2525,2560,2495,3280,1770,2525,2519.78,2.40,0,42,2591,2557,2511,2477,2431,2575,2495,45,755,500,1660,5,1,9058762,227,5.19,1.28,12,0.05,483.00,1950.00,7670,20240425,-67.34,1966,20241112,27.42,3100,-19.19,20250205,2185,14.65,20250102,7670,-67.34,20240425,1966,27.42,20241112,0.00,Y,110020,500,45 억,,216963,N,N,2388,N,00,N
+20250424,090807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2560,35,2,1.39,3608155,1424,2.72,2525,2560,2525,3280,1770,2525,2534.94,2.40,0,959,2591,2557,2511,2477,2431,2575,2495,45,755,500,1660,5,1,9058762,232,5.30,1.31,12,0.02,483.00,1950.00,7670,20240425,-66.62,1966,20241112,30.21,3100,-17.42,20250205,2185,17.16,20250102,7670,-66.62,20240425,1966,30.21,20241112,0.00,Y,110020,500,45 억,,216963,N,N,2388,N,00,N
 20250423,160746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2525,40,2,1.61,130601827,52217,186.62,2500,2545,2465,3230,1740,2485,2501.14,2.35,0,3094,2601,2542,2456,2397,2311,2572,2427,45,745,500,1640,5,1,9058762,229,5.23,1.29,12,0.58,483.00,1950.00,7670,20240425,-67.08,1966,20241112,28.43,3100,-18.55,20250205,2185,15.56,20250102,7670,-67.08,20240425,1966,28.43,20241112,0.00,Y,110020,500,45 억,,212651,N,N,2388,N,00,N
 20250423,150801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2535,50,2,2.01,119917152,47967,171.43,2500,2545,2465,3230,1740,2485,2499.99,2.35,0,3320,2601,2542,2456,2397,2311,2572,2427,45,745,500,1640,5,1,9058762,230,5.25,1.30,12,0.53,483.00,1950.00,7670,20240425,-66.95,1966,20241112,28.94,3100,-18.23,20250205,2185,16.02,20250102,7670,-66.95,20240425,1966,28.94,20241112,0.00,Y,110020,500,45 억,,212651,N,N,3567,N,00,N
 20250423,140800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,45,2,1.81,88840062,35726,127.68,2500,2530,2465,3230,1740,2485,2486.71,2.35,0,2341,2601,2542,2456,2397,2311,2572,2427,45,745,500,1640,5,1,9058762,229,5.24,1.30,12,0.39,483.00,1950.00,7670,20240425,-67.01,1966,20241112,28.69,3100,-18.39,20250205,2185,15.79,20250102,7670,-67.01,20240425,1966,28.69,20241112,0.00,Y,110020,500,45 억,,212651,N,N,3567,N,00,N
diff --git a/110790/price/prices-20250401.csv b/110790/price/prices-20250401.csv
index 032165d4b661..862e60d56e27 100644
--- a/110790/price/prices-20250401.csv
+++ b/110790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160754,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4440,-5,5,-0.11,28902975,6558,36.10,4440,4460,4385,5770,3115,4445,4407.28,0.21,0,961,4628,4536,4428,4336,4228,4582,4382,117,1325,500,3110,5,1,23430960,1040,-4.14,0.27,12,0.03,-1073.00,16542.00,8910,20240624,-50.17,4075,20250409,8.96,6390,-30.52,20250110,4075,8.96,20250409,8910,-50.17,20240624,4075,8.96,20250409,0.42,Y,110790,500,117 억,,48522,N,N,17,N,00,N
+20250424,150803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4445,0,3,0.00,26090095,5925,32.62,4440,4460,4385,5770,3115,4445,4403.39,0.21,0,1022,4628,4536,4428,4336,4228,4582,4382,117,1325,500,3110,5,1,23430960,1042,-4.14,0.27,12,0.03,-1073.00,16542.00,8910,20240624,-50.11,4075,20250409,9.08,6390,-30.44,20250110,4075,9.08,20250409,8910,-50.11,20240624,4075,9.08,20250409,0.42,Y,110790,500,117 억,,48522,N,N,41,N,00,N
+20250424,140805,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4435,-10,5,-0.22,24159845,5491,30.23,4440,4440,4385,5770,3115,4445,4399.90,0.21,0,1099,4628,4536,4428,4336,4228,4582,4382,117,1325,500,3110,5,1,23430960,1039,-4.13,0.27,12,0.02,-1073.00,16542.00,8910,20240624,-50.22,4075,20250409,8.83,6390,-30.59,20250110,4075,8.83,20250409,8910,-50.22,20240624,4075,8.83,20250409,0.42,Y,110790,500,117 억,,48522,N,N,41,N,00,N
+20250424,130803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4420,-25,5,-0.56,22226305,5054,27.82,4440,4440,4385,5770,3115,4445,4397.77,0.21,0,962,4628,4536,4428,4336,4228,4582,4382,117,1325,500,3110,5,1,23430960,1036,-4.12,0.27,12,0.02,-1073.00,16542.00,8910,20240624,-50.39,4075,20250409,8.47,6390,-30.83,20250110,4075,8.47,20250409,8910,-50.39,20240624,4075,8.47,20250409,0.42,Y,110790,500,117 억,,48522,N,N,41,N,00,N
+20250424,120801,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4415,-30,5,-0.67,22071920,5019,27.63,4440,4440,4385,5770,3115,4445,4397.67,0.21,0,957,4628,4536,4428,4336,4228,4582,4382,117,1325,500,3110,5,1,23430960,1034,-4.11,0.27,12,0.02,-1073.00,16542.00,8910,20240624,-50.45,4075,20250409,8.34,6390,-30.91,20250110,4075,8.34,20250409,8910,-50.45,20240624,4075,8.34,20250409,0.42,Y,110790,500,117 억,,48522,N,N,41,N,00,N
+20250424,110802,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4400,-45,5,-1.01,21706125,4936,27.17,4440,4440,4385,5770,3115,4445,4397.51,0.21,0,983,4628,4536,4428,4336,4228,4582,4382,117,1325,500,3110,5,1,23430960,1031,-4.10,0.27,12,0.02,-1073.00,16542.00,8910,20240624,-50.62,4075,20250409,7.98,6390,-31.14,20250110,4075,7.98,20250409,8910,-50.62,20240624,4075,7.98,20250409,0.42,Y,110790,500,117 억,,48522,N,N,41,N,00,N
+20250424,100801,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4405,-40,5,-0.90,14185180,3224,17.75,4440,4440,4385,5770,3115,4445,4399.87,0.21,0,965,4628,4536,4428,4336,4228,4582,4382,117,1325,500,3110,5,1,23430960,1032,-4.11,0.27,12,0.01,-1073.00,16542.00,8910,20240624,-50.56,4075,20250409,8.10,6390,-31.06,20250110,4075,8.10,20250409,8910,-50.56,20240624,4075,8.10,20250409,0.42,Y,110790,500,117 억,,48522,N,N,41,N,00,N
+20250424,090807,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4390,-55,5,-1.24,8821870,2009,11.06,4440,4440,4385,5770,3115,4445,4391.17,0.21,0,943,4628,4536,4428,4336,4228,4582,4382,117,1325,500,3110,5,1,23430960,1029,-4.09,0.27,12,0.01,-1073.00,16542.00,8910,20240624,-50.73,4075,20250409,7.73,6390,-31.30,20250110,4075,7.73,20250409,8910,-50.73,20240624,4075,7.73,20250409,0.42,Y,110790,500,117 억,,48522,N,N,41,N,00,N
 20250423,160747,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4445,130,2,3.01,79915310,18137,1035.22,4350,4520,4320,5600,3025,4315,4406.20,0.20,0,988,4375,4345,4310,4280,4245,4360,4295,117,1285,500,3020,5,1,23430960,1042,-4.14,0.27,12,0.08,-1073.00,16542.00,8910,20240624,-50.11,4075,20250409,9.08,6390,-30.44,20250110,4075,9.08,20250409,8910,-50.11,20240624,4075,9.08,20250409,0.42,Y,110790,500,117 억,,47534,N,N,41,N,00,N
 20250423,150801,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4430,115,2,2.67,79439695,18030,1029.11,4350,4520,4320,5600,3025,4315,4405.97,0.20,0,1040,4375,4345,4310,4280,4245,4360,4295,117,1285,500,3020,5,1,23430960,1038,-4.13,0.27,12,0.08,-1073.00,16542.00,8910,20240624,-50.28,4075,20250409,8.71,6390,-30.67,20250110,4075,8.71,20250409,8910,-50.28,20240624,4075,8.71,20250409,0.42,Y,110790,500,117 억,,47534,N,N,9,N,00,N
 20250423,140800,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4425,110,2,2.55,78657465,17853,1019.01,4350,4520,4320,5600,3025,4315,4405.84,0.20,0,980,4375,4345,4310,4280,4245,4360,4295,117,1285,500,3020,5,1,23430960,1037,-4.12,0.27,12,0.08,-1073.00,16542.00,8910,20240624,-50.34,4075,20250409,8.59,6390,-30.75,20250110,4075,8.59,20250409,8910,-50.34,20240624,4075,8.59,20250409,0.42,Y,110790,500,117 억,,47534,N,N,9,N,00,N
diff --git a/110990/price/prices-20250401.csv b/110990/price/prices-20250401.csv
index cf6758d615b5..103e4d02cee2 100644
--- a/110990/price/prices-20250401.csv
+++ b/110990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13330,-470,5,-3.41,1316939635,97445,77.99,13900,13950,13200,17940,9660,13800,13514.70,3.25,0,-10756,14200,14000,13620,13420,13040,14100,13520,19,4140,100,9930,10,1,18900000,2519,8.71,1.17,12,0.52,1531.00,11436.00,32350,20240426,-58.79,9700,20241129,37.42,19470,-31.54,20250122,12000,11.08,20250409,32350,-58.79,20240426,9700,37.42,20241129,1.80,Y,110990,100,18 억,,613733,N,N,8930,N,00,N
+20250424,150804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13290,-510,5,-3.70,1269416465,93869,75.12,13900,13950,13200,17940,9660,13800,13523.28,3.25,0,-8354,14200,14000,13620,13420,13040,14100,13520,19,4140,100,9930,10,1,18900000,2512,8.68,1.16,12,0.50,1531.00,11436.00,32350,20240426,-58.92,9700,20241129,37.01,19470,-31.74,20250122,12000,10.75,20250409,32350,-58.92,20240426,9700,37.01,20241129,1.80,Y,110990,100,18 억,,613733,N,N,3674,N,00,N
+20250424,140805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13470,-330,5,-2.39,1089801420,80403,64.35,13900,13950,13200,17940,9660,13800,13554.24,3.25,0,-1528,14200,14000,13620,13420,13040,14100,13520,19,4140,100,9930,10,1,18900000,2546,8.80,1.18,12,0.43,1531.00,11436.00,32350,20240426,-58.36,9700,20241129,38.87,19470,-30.82,20250122,12000,12.25,20250409,32350,-58.36,20240426,9700,38.87,20241129,1.80,Y,110990,100,18 억,,613733,N,N,3674,N,00,N
+20250424,130803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13420,-380,5,-2.75,1011277280,74554,59.67,13900,13950,13200,17940,9660,13800,13564.36,3.25,0,-1369,14200,14000,13620,13420,13040,14100,13520,19,4140,100,9930,10,1,18900000,2536,8.77,1.17,12,0.39,1531.00,11436.00,32350,20240426,-58.52,9700,20241129,38.35,19470,-31.07,20250122,12000,11.83,20250409,32350,-58.52,20240426,9700,38.35,20241129,1.80,Y,110990,100,18 억,,613733,N,N,3674,N,00,N
+20250424,120801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13330,-470,5,-3.41,893651700,65744,52.62,13900,13950,13200,17940,9660,13800,13592.90,3.25,0,1112,14200,14000,13620,13420,13040,14100,13520,19,4140,100,9930,10,1,18900000,2519,8.71,1.17,12,0.35,1531.00,11436.00,32350,20240426,-58.79,9700,20241129,37.42,19470,-31.54,20250122,12000,11.08,20250409,32350,-58.79,20240426,9700,37.42,20241129,1.80,Y,110990,100,18 억,,613733,N,N,3674,N,00,N
+20250424,110802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13340,-460,5,-3.33,802839230,58940,47.17,13900,13950,13200,17940,9660,13800,13621.30,3.25,0,859,14200,14000,13620,13420,13040,14100,13520,19,4140,100,9930,10,1,18900000,2521,8.71,1.17,12,0.31,1531.00,11436.00,32350,20240426,-58.76,9700,20241129,37.53,19470,-31.48,20250122,12000,11.17,20250409,32350,-58.76,20240426,9700,37.53,20241129,1.80,Y,110990,100,18 억,,613733,N,N,3674,N,00,N
+20250424,100802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13710,-90,5,-0.65,529233450,38586,30.88,13900,13950,13550,17940,9660,13800,13715.69,3.25,0,8818,14200,14000,13620,13420,13040,14100,13520,19,4140,100,9930,10,1,18900000,2591,8.95,1.20,12,0.20,1531.00,11436.00,32350,20240426,-57.62,9700,20241129,41.34,19470,-29.58,20250122,12000,14.25,20250409,32350,-57.62,20240426,9700,41.34,20241129,1.80,Y,110990,100,18 억,,613733,N,N,3674,N,00,N
+20250424,090807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13900,100,2,0.72,143063570,10285,8.23,13900,13950,13820,17940,9660,13800,13909.92,3.25,0,-3145,14200,14000,13620,13420,13040,14100,13520,19,4140,100,9930,10,1,18900000,2627,9.08,1.22,12,0.05,1531.00,11436.00,32350,20240426,-57.03,9700,20241129,43.30,19470,-28.61,20250122,12000,15.83,20250409,32350,-57.03,20240426,9700,43.30,20241129,1.80,Y,110990,100,18 억,,613733,N,N,3674,N,00,N
 20250423,160747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13800,720,2,5.50,1687978040,124951,134.53,13550,13820,13240,17000,9160,13080,13509.00,2.94,0,57320,13906,13492,13246,12832,12586,13370,12710,19,3920,100,9410,10,1,18900000,2608,9.01,1.21,12,0.66,1531.00,11436.00,32350,20240426,-57.34,9700,20241129,42.27,19470,-29.12,20250122,12000,15.00,20250409,32350,-57.34,20240426,9700,42.27,20241129,1.80,Y,110990,100,18 억,,556004,N,N,3674,N,00,N
 20250423,150801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13720,640,2,4.89,1579118330,117028,126.00,13550,13820,13240,17000,9160,13080,13493.51,2.94,0,52571,13906,13492,13246,12832,12586,13370,12710,19,3920,100,9410,10,1,18900000,2593,8.96,1.20,12,0.62,1531.00,11436.00,32350,20240426,-57.59,9700,20241129,41.44,19470,-29.53,20250122,12000,14.33,20250409,32350,-57.59,20240426,9700,41.44,20241129,1.80,Y,110990,100,18 억,,556004,N,N,9217,N,00,N
 20250423,140801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13710,630,2,4.82,1285688930,95680,103.02,13550,13740,13240,17000,9160,13080,13437.38,2.94,0,36871,13906,13492,13246,12832,12586,13370,12710,19,3920,100,9410,10,1,18900000,2591,8.95,1.20,12,0.51,1531.00,11436.00,32350,20240426,-57.62,9700,20241129,41.34,19470,-29.58,20250122,12000,14.25,20250409,32350,-57.62,20240426,9700,41.34,20241129,1.80,Y,110990,100,18 억,,556004,N,N,9217,N,00,N
diff --git a/111110/price/prices-20250401.csv b/111110/price/prices-20250401.csv
index e5a8ffc5a6a1..8ee8a7715f8e 100644
--- a/111110/price/prices-20250401.csv
+++ b/111110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160754,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8090,10,2,0.12,168186075,20698,147.32,8030,8190,8000,10500,5660,8080,8125.72,2.41,0,-1475,8373,8226,8143,7996,7913,8185,7955,55,2420,500,5490,10,1,9749984,789,3.13,0.39,12,0.21,2581.00,20549.00,9020,20241031,-10.31,6400,20240805,26.41,8390,-3.58,20250422,7050,14.75,20250203,9020,-10.31,20241031,6400,26.41,20240805,1.87,Y,111110,500,55 억,,234903,N,N,1104,N,00,N
+20250424,150804,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8140,60,2,0.74,156076675,19203,136.68,8030,8190,8000,10500,5660,8080,8127.72,2.41,0,-1597,8373,8226,8143,7996,7913,8185,7955,55,2420,500,5490,10,1,9749984,794,3.15,0.40,12,0.20,2581.00,20549.00,9020,20241031,-9.76,6400,20240805,27.19,8390,-2.98,20250422,7050,15.46,20250203,9020,-9.76,20241031,6400,27.19,20240805,1.87,Y,111110,500,55 억,,234903,N,N,134,N,00,N
+20250424,140805,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8180,100,2,1.24,127977445,15744,112.06,8030,8190,8000,10500,5660,8080,8128.65,2.41,0,-1505,8373,8226,8143,7996,7913,8185,7955,55,2420,500,5490,10,1,9749984,798,3.17,0.40,12,0.16,2581.00,20549.00,9020,20241031,-9.31,6400,20240805,27.81,8390,-2.50,20250422,7050,16.03,20250203,9020,-9.31,20241031,6400,27.81,20240805,1.87,Y,111110,500,55 억,,234903,N,N,134,N,00,N
+20250424,130803,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8180,100,2,1.24,80798005,9968,70.95,8030,8190,8000,10500,5660,8080,8105.74,2.41,0,-180,8373,8226,8143,7996,7913,8185,7955,55,2420,500,5490,10,1,9749984,798,3.17,0.40,12,0.10,2581.00,20549.00,9020,20241031,-9.31,6400,20240805,27.81,8390,-2.50,20250422,7050,16.03,20250203,9020,-9.31,20241031,6400,27.81,20240805,1.87,Y,111110,500,55 억,,234903,N,N,134,N,00,N
+20250424,120802,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8160,80,2,0.99,63415965,7839,55.79,8030,8190,8000,10500,5660,8080,8089.80,2.41,0,232,8373,8226,8143,7996,7913,8185,7955,55,2420,500,5490,10,1,9749984,796,3.16,0.40,12,0.08,2581.00,20549.00,9020,20241031,-9.53,6400,20240805,27.50,8390,-2.74,20250422,7050,15.74,20250203,9020,-9.53,20241031,6400,27.50,20240805,1.87,Y,111110,500,55 억,,234903,N,N,134,N,00,N
+20250424,110803,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8170,90,2,1.11,42554700,5275,37.54,8030,8190,8000,10500,5660,8080,8067.24,2.41,0,1694,8373,8226,8143,7996,7913,8185,7955,55,2420,500,5490,10,1,9749984,797,3.17,0.40,12,0.05,2581.00,20549.00,9020,20241031,-9.42,6400,20240805,27.66,8390,-2.62,20250422,7050,15.89,20250203,9020,-9.42,20241031,6400,27.66,20240805,1.87,Y,111110,500,55 억,,234903,N,N,134,N,00,N
+20250424,100802,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8040,-40,5,-0.50,23876910,2976,21.18,8030,8090,8000,10500,5660,8080,8023.16,2.41,0,1099,8373,8226,8143,7996,7913,8185,7955,55,2420,500,5490,10,1,9749984,784,3.12,0.39,12,0.03,2581.00,20549.00,9020,20241031,-10.86,6400,20240805,25.62,8390,-4.17,20250422,7050,14.04,20250203,9020,-10.86,20241031,6400,25.62,20240805,1.87,Y,111110,500,55 억,,234903,N,N,134,N,00,N
+20250424,090807,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8080,0,3,0.00,2338060,291,2.07,8030,8080,8030,10500,5660,8080,8034.57,2.41,0,30,8373,8226,8143,7996,7913,8185,7955,55,2420,500,5490,10,1,9749984,788,3.13,0.39,12,0.00,2581.00,20549.00,9020,20241031,-10.42,6400,20240805,26.25,8390,-3.69,20250422,7050,14.61,20250203,9020,-10.42,20241031,6400,26.25,20240805,1.87,Y,111110,500,55 억,,234903,N,N,134,N,00,N
 20250423,160747,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8080,-90,5,-1.10,114240315,14049,42.29,8150,8290,8060,10620,5720,8170,8131.56,2.42,0,-1770,8596,8382,8176,7962,7756,8490,8070,55,2450,500,5550,10,1,9749984,788,3.13,0.39,12,0.14,2581.00,20549.00,9020,20241031,-10.42,6400,20240805,26.25,8390,-3.69,20250422,7050,14.61,20250203,9020,-10.42,20241031,6400,26.25,20240805,1.90,Y,111110,500,55 억,,236280,N,N,134,N,00,N
 20250423,150802,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8100,-70,5,-0.86,101757995,12503,37.64,8150,8290,8070,10620,5720,8170,8138.69,2.42,0,-1830,8596,8382,8176,7962,7756,8490,8070,55,2450,500,5550,10,1,9749984,790,3.14,0.39,12,0.13,2581.00,20549.00,9020,20241031,-10.20,6400,20240805,26.56,8390,-3.46,20250422,7050,14.89,20250203,9020,-10.20,20241031,6400,26.56,20240805,1.90,Y,111110,500,55 억,,236280,N,N,362,N,00,N
 20250423,140801,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8100,-70,5,-0.86,97418900,11966,36.02,8150,8290,8080,10620,5720,8170,8141.31,2.42,0,-1961,8596,8382,8176,7962,7756,8490,8070,55,2450,500,5550,10,1,9749984,790,3.14,0.39,12,0.12,2581.00,20549.00,9020,20241031,-10.20,6400,20240805,26.56,8390,-3.46,20250422,7050,14.89,20250203,9020,-10.20,20241031,6400,26.56,20240805,1.90,Y,111110,500,55 억,,236280,N,N,362,N,00,N
diff --git a/111380/price/prices-20250401.csv b/111380/price/prices-20250401.csv
index 4b0e71562446..b554fb3e3f56 100644
--- a/111380/price/prices-20250401.csv
+++ b/111380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160755,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16790,-140,5,-0.83,89187220,5330,52.59,16930,16990,16500,22000,11860,16930,16733.06,0.78,0,-1091,17643,17286,16993,16636,16343,17140,16490,6,5070,100,11850,10,1,6128000,1029,5.92,0.67,12,0.09,2836.00,24997.00,27200,20240514,-38.27,13480,20250417,24.55,19140,-12.28,20250107,13480,24.55,20250417,27200,-38.27,20240514,13480,24.55,20250417,0.83,Y,111380,100,6 억,,47717,N,N,224,N,00,N
+20250424,150804,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16750,-180,5,-1.06,77127730,4610,45.49,16930,16990,16500,22000,11860,16930,16730.53,0.78,0,-1051,17643,17286,16993,16636,16343,17140,16490,6,5070,100,11850,10,1,6128000,1026,5.91,0.67,12,0.08,2836.00,24997.00,27200,20240514,-38.42,13480,20250417,24.26,19140,-12.49,20250107,13480,24.26,20250417,27200,-38.42,20240514,13480,24.26,20250417,0.83,Y,111380,100,6 억,,47717,N,N,187,N,00,N
+20250424,140805,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16840,-90,5,-0.53,68636830,4102,40.47,16930,16990,16500,22000,11860,16930,16732.53,0.78,0,-1089,17643,17286,16993,16636,16343,17140,16490,6,5070,100,11850,10,1,6128000,1032,5.94,0.67,12,0.07,2836.00,24997.00,27200,20240514,-38.09,13480,20250417,24.93,19140,-12.02,20250107,13480,24.93,20250417,27200,-38.09,20240514,13480,24.93,20250417,0.83,Y,111380,100,6 억,,47717,N,N,187,N,00,N
+20250424,130803,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16830,-100,5,-0.59,64576370,3860,38.09,16930,16990,16500,22000,11860,16930,16729.63,0.78,0,-917,17643,17286,16993,16636,16343,17140,16490,6,5070,100,11850,10,1,6128000,1031,5.93,0.67,12,0.06,2836.00,24997.00,27200,20240514,-38.12,13480,20250417,24.85,19140,-12.07,20250107,13480,24.85,20250417,27200,-38.12,20240514,13480,24.85,20250417,0.83,Y,111380,100,6 억,,47717,N,N,187,N,00,N
+20250424,120802,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16870,-60,5,-0.35,58164470,3479,34.33,16930,16990,16500,22000,11860,16930,16718.73,0.78,0,-596,17643,17286,16993,16636,16343,17140,16490,6,5070,100,11850,10,1,6128000,1034,5.95,0.67,12,0.06,2836.00,24997.00,27200,20240514,-37.98,13480,20250417,25.15,19140,-11.86,20250107,13480,25.15,20250417,27200,-37.98,20240514,13480,25.15,20250417,0.83,Y,111380,100,6 억,,47717,N,N,187,N,00,N
+20250424,110803,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16820,-110,5,-0.65,41153090,2465,24.32,16930,16990,16500,22000,11860,16930,16694.97,0.78,0,-800,17643,17286,16993,16636,16343,17140,16490,6,5070,100,11850,10,1,6128000,1031,5.93,0.67,12,0.04,2836.00,24997.00,27200,20240514,-38.16,13480,20250417,24.78,19140,-12.12,20250107,13480,24.78,20250417,27200,-38.16,20240514,13480,24.78,20250417,0.83,Y,111380,100,6 억,,47717,N,N,187,N,00,N
+20250424,100802,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16720,-210,5,-1.24,32416450,1946,19.20,16930,16990,16500,22000,11860,16930,16657.99,0.78,0,-649,17643,17286,16993,16636,16343,17140,16490,6,5070,100,11850,10,1,6128000,1025,5.90,0.67,12,0.03,2836.00,24997.00,27200,20240514,-38.53,13480,20250417,24.04,19140,-12.64,20250107,13480,24.04,20250417,27200,-38.53,20240514,13480,24.04,20250417,0.83,Y,111380,100,6 억,,47717,N,N,187,N,00,N
+20250424,090808,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16990,60,2,0.35,506230,30,0.30,16930,16990,16850,22000,11860,16930,16874.33,0.78,0,-30,17643,17286,16993,16636,16343,17140,16490,6,5070,100,11850,10,1,6128000,1041,5.99,0.68,12,0.00,2836.00,24997.00,27200,20240514,-37.54,13480,20250417,26.04,19140,-11.23,20250107,13480,26.04,20250417,27200,-37.54,20240514,13480,26.04,20250417,0.83,Y,111380,100,6 억,,47717,N,N,187,N,00,N
 20250423,160747,54,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16930,-410,5,-2.36,171323090,10134,12.38,17350,17350,16700,22500,12140,17340,16905.76,0.77,0,118,19080,18210,17130,16260,15180,18645,16695,6,5160,100,12130,10,1,6128000,1037,5.97,0.68,12,0.17,2836.00,24997.00,27200,20240514,-37.76,13480,20250417,25.59,19140,-11.55,20250107,13480,25.59,20250417,27200,-37.76,20240514,13480,25.59,20250417,0.97,Y,111380,100,6 억,,47062,N,N,187,N,01,N
 20250423,150802,54,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16870,-470,5,-2.71,168499730,9967,12.17,17350,17350,16700,22500,12140,17340,16905.76,0.77,0,166,19080,18210,17130,16260,15180,18645,16695,6,5160,100,12130,10,1,6128000,1034,5.95,0.67,12,0.16,2836.00,24997.00,27200,20240514,-37.98,13480,20250417,25.15,19140,-11.86,20250107,13480,25.15,20250417,27200,-37.98,20240514,13480,25.15,20250417,0.97,Y,111380,100,6 억,,47062,N,N,1463,N,01,N
 20250423,140801,54,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16890,-450,5,-2.60,122440560,7224,8.82,17350,17350,16720,22500,12140,17340,16949.14,0.77,0,650,19080,18210,17130,16260,15180,18645,16695,6,5160,100,12130,10,1,6128000,1035,5.96,0.68,12,0.12,2836.00,24997.00,27200,20240514,-37.90,13480,20250417,25.30,19140,-11.76,20250107,13480,25.30,20250417,27200,-37.90,20240514,13480,25.30,20250417,0.97,Y,111380,100,6 억,,47062,N,N,1463,N,01,N
diff --git a/111710/price/prices-20250401.csv b/111710/price/prices-20250401.csv
index 0e53bf315ee6..f7a37b1ecdc5 100644
--- a/111710/price/prices-20250401.csv
+++ b/111710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160755,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5100,80,2,1.59,17822310,3488,16.75,5130,5130,5060,6520,3520,5020,5109.61,0.23,0,-24,5406,5212,5046,4852,4686,5130,4770,41,1500,200,3510,10,1,20588000,1050,9.60,0.56,12,0.02,531.00,9049.00,5650,20240422,-9.73,4600,20240906,10.87,5470,-6.76,20250115,4750,7.37,20250407,5630,-9.41,20240425,4600,10.87,20240906,0.25,Y,111710,200,41 억,,47434,N,N,0,N,00,N
+20250424,150805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5100,80,2,1.59,17383710,3402,16.33,5130,5130,5060,6520,3520,5020,5109.85,0.23,0,4,5406,5212,5046,4852,4686,5130,4770,41,1500,200,3510,10,1,20588000,1050,9.60,0.56,12,0.02,531.00,9049.00,5650,20240422,-9.73,4600,20240906,10.87,5470,-6.76,20250115,4750,7.37,20250407,5630,-9.41,20240425,4600,10.87,20240906,0.25,Y,111710,200,41 억,,47434,N,N,0,N,00,N
+20250424,140806,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5100,80,2,1.59,17348010,3395,16.30,5130,5130,5060,6520,3520,5020,5109.87,0.23,0,-3,5406,5212,5046,4852,4686,5130,4770,41,1500,200,3510,10,1,20588000,1050,9.60,0.56,12,0.02,531.00,9049.00,5650,20240422,-9.73,4600,20240906,10.87,5470,-6.76,20250115,4750,7.37,20250407,5630,-9.41,20240425,4600,10.87,20240906,0.25,Y,111710,200,41 억,,47434,N,N,0,N,00,N
+20250424,130804,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5110,90,2,1.79,17128700,3352,16.09,5130,5130,5060,6520,3520,5020,5109.99,0.23,0,-36,5406,5212,5046,4852,4686,5130,4770,41,1500,200,3510,10,1,20588000,1052,9.62,0.56,12,0.02,531.00,9049.00,5650,20240422,-9.56,4600,20240906,11.09,5470,-6.58,20250115,4750,7.58,20250407,5630,-9.24,20240425,4600,11.09,20240906,0.25,Y,111710,200,41 억,,47434,N,N,0,N,00,N
+20250424,120802,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5090,70,2,1.39,17052050,3337,16.02,5130,5130,5060,6520,3520,5020,5109.99,0.23,0,-37,5406,5212,5046,4852,4686,5130,4770,41,1500,200,3510,10,1,20588000,1048,9.59,0.56,12,0.02,531.00,9049.00,5650,20240422,-9.91,4600,20240906,10.65,5470,-6.95,20250115,4750,7.16,20250407,5630,-9.59,20240425,4600,10.65,20240906,0.25,Y,111710,200,41 억,,47434,N,N,0,N,00,N
+20250424,110803,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5100,80,2,1.59,16612850,3251,15.61,5130,5130,5060,6520,3520,5020,5110.07,0.23,0,-37,5406,5212,5046,4852,4686,5130,4770,41,1500,200,3510,10,1,20588000,1050,9.60,0.56,12,0.02,531.00,9049.00,5650,20240422,-9.73,4600,20240906,10.87,5470,-6.76,20250115,4750,7.37,20250407,5630,-9.41,20240425,4600,10.87,20240906,0.25,Y,111710,200,41 억,,47434,N,N,0,N,00,N
+20250424,100802,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5110,90,2,1.79,16057910,3142,15.08,5130,5130,5060,6520,3520,5020,5110.73,0.23,0,-38,5406,5212,5046,4852,4686,5130,4770,41,1500,200,3510,10,1,20588000,1052,9.62,0.56,12,0.02,531.00,9049.00,5650,20240422,-9.56,4600,20240906,11.09,5470,-6.58,20250115,4750,7.58,20250407,5630,-9.24,20240425,4600,11.09,20240906,0.25,Y,111710,200,41 억,,47434,N,N,0,N,00,N
+20250424,090808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5130,110,2,2.19,6397110,1247,5.99,5130,5130,5130,6520,3520,5020,5130.00,0.23,0,-38,5406,5212,5046,4852,4686,5130,4770,41,1500,200,3510,10,1,20588000,1056,9.66,0.57,12,0.01,531.00,9049.00,5650,20240422,-9.20,4600,20240906,11.52,5470,-6.22,20250115,4750,8.00,20250407,5630,-8.88,20240425,4600,11.52,20240906,0.25,Y,111710,200,41 억,,47434,N,N,0,N,00,N
 20250423,160748,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,-190,5,-3.65,105911630,20830,534.65,5210,5240,4880,6770,3650,5210,5084.57,0.23,0,-265,5363,5286,5163,5086,4963,5225,5025,41,1560,200,3640,10,1,20588000,1034,9.45,0.55,12,0.10,531.00,9049.00,5650,20240422,-11.15,4600,20240906,9.13,5470,-8.23,20250115,4750,5.68,20250407,5630,-10.83,20240425,4600,9.13,20240906,0.25,Y,111710,200,41 억,,47702,N,N,5,N,00,N
 20250423,150802,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5040,-170,5,-3.26,90789090,17822,457.44,5210,5240,4880,6770,3650,5210,5094.21,0.23,0,-163,5363,5286,5163,5086,4963,5225,5025,41,1560,200,3640,10,1,20588000,1038,9.49,0.56,12,0.09,531.00,9049.00,5650,20240422,-10.80,4600,20240906,9.57,5470,-7.86,20250115,4750,6.11,20250407,5630,-10.48,20240425,4600,9.57,20240906,0.25,Y,111710,200,41 억,,47702,N,N,5,N,00,N
 20250423,140802,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5240,30,2,0.58,16463520,3145,80.72,5210,5240,5140,6770,3650,5210,5234.82,0.23,0,-323,5363,5286,5163,5086,4963,5225,5025,41,1560,200,3640,10,1,20588000,1079,9.87,0.58,12,0.02,531.00,9049.00,5650,20240422,-7.26,4600,20240906,13.91,5470,-4.20,20250115,4750,10.32,20250407,5630,-6.93,20240425,4600,13.91,20240906,0.25,Y,111710,200,41 억,,47702,N,N,5,N,00,N
diff --git a/111770/price/prices-20250401.csv b/111770/price/prices-20250401.csv
index d16099e64ec8..7a3b06923280 100644
--- a/111770/price/prices-20250401.csv
+++ b/111770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160755,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47200,1200,2,2.61,1879032900,40004,108.64,45650,47350,45550,59800,32200,46000,46971.13,29.12,-1353,6002,46766,46382,45866,45482,44966,46125,45225,222,13800,500,35880,50,1,44311468,20915,4.90,0.56,12,0.09,9637.00,84486.00,53400,20250321,-11.61,32100,20240529,47.04,53400,-11.61,20250321,38800,21.65,20250113,53400,-11.61,20250321,32100,47.04,20240529,0.03,Y,111770,500,221 억,,12902731,N,N,6220,N,00,N
+20250424,150805,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47250,1250,2,2.72,1696685050,36142,98.15,45650,47350,45550,59800,32200,46000,46944.97,29.12,-1353,4963,46766,46382,45866,45482,44966,46125,45225,222,13800,500,35880,50,1,44311468,20937,4.90,0.56,12,0.08,9637.00,84486.00,53400,20250321,-11.52,32100,20240529,47.20,53400,-11.52,20250321,38800,21.78,20250113,53400,-11.52,20250321,32100,47.20,20240529,0.03,Y,111770,500,221 억,,12902731,N,N,3504,N,00,N
+20250424,140806,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47050,1050,2,2.28,1480742200,31565,85.72,45650,47350,45550,59800,32200,46000,46910.89,29.12,-1353,3674,46766,46382,45866,45482,44966,46125,45225,222,13800,500,35880,50,1,44311468,20849,4.88,0.56,12,0.07,9637.00,84486.00,53400,20250321,-11.89,32100,20240529,46.57,53400,-11.89,20250321,38800,21.26,20250113,53400,-11.89,20250321,32100,46.57,20240529,0.03,Y,111770,500,221 억,,12902731,N,N,3504,N,00,N
+20250424,130804,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47100,1100,2,2.39,1186738950,25325,68.77,45650,47350,45550,59800,32200,46000,46860.37,29.12,-1353,3174,46766,46382,45866,45482,44966,46125,45225,222,13800,500,35880,50,1,44311468,20871,4.89,0.56,12,0.06,9637.00,84486.00,53400,20250321,-11.80,32100,20240529,46.73,53400,-11.80,20250321,38800,21.39,20250113,53400,-11.80,20250321,32100,46.73,20240529,0.03,Y,111770,500,221 억,,12902731,N,N,3504,N,00,N
+20250424,120802,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47200,1200,2,2.61,886270250,18947,51.45,45650,47350,45550,59800,32200,46000,46776.28,29.12,-1353,2743,46766,46382,45866,45482,44966,46125,45225,222,13800,500,35880,50,1,44311468,20915,4.90,0.56,12,0.04,9637.00,84486.00,53400,20250321,-11.61,32100,20240529,47.04,53400,-11.61,20250321,38800,21.65,20250113,53400,-11.61,20250321,32100,47.04,20240529,0.03,Y,111770,500,221 억,,12902731,N,N,3504,N,00,N
+20250424,110803,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47150,1150,2,2.50,607490850,13032,35.39,45650,47150,45550,59800,32200,46000,46615.32,29.12,-1353,1769,46766,46382,45866,45482,44966,46125,45225,222,13800,500,35880,50,1,44311468,20893,4.89,0.56,12,0.03,9637.00,84486.00,53400,20250321,-11.70,32100,20240529,46.88,53400,-11.70,20250321,38800,21.52,20250113,53400,-11.70,20250321,32100,46.88,20240529,0.03,Y,111770,500,221 억,,12902731,N,N,3504,N,00,N
+20250424,100803,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46650,650,2,1.41,334101100,7204,19.56,45650,46800,45550,59800,32200,46000,46377.17,29.12,-1353,788,46766,46382,45866,45482,44966,46125,45225,222,13800,500,35880,50,1,44311468,20671,4.84,0.55,12,0.02,9637.00,84486.00,53400,20250321,-12.64,32100,20240529,45.33,53400,-12.64,20250321,38800,20.23,20250113,53400,-12.64,20250321,32100,45.33,20240529,0.03,Y,111770,500,221 억,,12902731,N,N,3504,N,00,N
+20250424,090808,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46300,300,2,0.65,85918450,1869,5.08,45650,46300,45550,59800,32200,46000,45970.28,29.12,-1353,444,46766,46382,45866,45482,44966,46125,45225,222,13800,500,35880,50,1,44311468,20516,4.80,0.55,12,0.00,9637.00,84486.00,53400,20250321,-13.30,32100,20240529,44.24,53400,-13.30,20250321,38800,19.33,20250113,53400,-13.30,20250321,32100,44.24,20240529,0.03,Y,111770,500,221 억,,12902731,N,N,3504,N,00,N
 20250423,160748,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46000,250,2,0.55,1684798150,36824,167.72,46200,46250,45350,59400,32050,45750,45752.72,29.12,0,-3516,46316,46032,45666,45382,45016,45850,45200,222,13650,500,35680,50,1,44311468,20383,4.77,0.54,12,0.08,9637.00,84486.00,53400,20250321,-13.86,32100,20240529,43.30,53400,-13.86,20250321,38800,18.56,20250113,53400,-13.86,20250321,32100,43.30,20240529,0.03,Y,111770,500,221 억,,12905256,N,N,3504,N,00,N
 20250423,150803,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46050,300,2,0.66,1505301400,32920,149.94,46200,46250,45350,59400,32050,45750,45726.04,29.12,0,-3713,46316,46032,45666,45382,45016,45850,45200,222,13650,500,35680,50,1,44311468,20405,4.78,0.55,12,0.07,9637.00,84486.00,53400,20250321,-13.76,32100,20240529,43.46,53400,-13.76,20250321,38800,18.69,20250113,53400,-13.76,20250321,32100,43.46,20240529,0.03,Y,111770,500,221 억,,12905256,N,N,1140,N,00,N
 20250423,140802,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45950,200,2,0.44,1157432150,25336,115.39,46200,46250,45350,59400,32050,45750,45683.30,29.12,0,-4133,46316,46032,45666,45382,45016,45850,45200,222,13650,500,35680,50,1,44311468,20361,4.77,0.54,12,0.06,9637.00,84486.00,53400,20250321,-13.95,32100,20240529,43.15,53400,-13.95,20250321,38800,18.43,20250113,53400,-13.95,20250321,32100,43.15,20240529,0.03,Y,111770,500,221 억,,12905256,N,N,1140,N,00,N
diff --git a/111870/price/prices-20250401.csv b/111870/price/prices-20250401.csv
index b8746231d83c..2ed37878f6d1 100644
--- a/111870/price/prices-20250401.csv
+++ b/111870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240415,0.00,8910,20240415,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240424,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250424,150805,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240415,0.00,8910,20240415,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240424,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250424,140806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240415,0.00,8910,20240415,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240424,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250424,130804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240415,0.00,8910,20240415,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240424,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250424,120803,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240415,0.00,8910,20240415,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240424,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250424,110804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240415,0.00,8910,20240415,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240424,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250424,100803,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240415,0.00,8910,20240415,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240424,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250424,090809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240415,0.00,8910,20240415,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240424,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250423,160748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240412,0.00,8910,20240412,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240423,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250423,150803,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240412,0.00,8910,20240412,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240423,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
 20250423,140802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240412,0.00,8910,20240412,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240423,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250401.csv b/112040/price/prices-20250401.csv
index 161ed2a558db..32d2f2720aff 100644
--- a/112040/price/prices-20250401.csv
+++ b/112040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160756,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,28000,-400,5,-1.41,2211680775,78560,107.58,28450,28700,27825,36900,19900,28400,28152.80,8.08,0,-19378,28800,28600,28450,28250,28100,28525,28175,173,8500,500,20440,50,1,33948483,9506,5.05,2.17,12,0.23,5550.00,12920.00,53800,20240423,-47.96,27100,20250409,3.32,44600,-37.22,20250212,27100,3.32,20250409,50600,-44.66,20240508,27100,3.32,20250409,1.75,Y,112040,500,172 억,,2743677,N,N,17944,N,00,N
+20250424,150805,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,28000,-400,5,-1.41,2072372925,73580,100.76,28450,28700,27825,36900,19900,28400,28164.89,8.08,0,-20044,28800,28600,28450,28250,28100,28525,28175,173,8500,500,20440,50,1,33948483,9506,5.05,2.17,12,0.22,5550.00,12920.00,53800,20240423,-47.96,27100,20250409,3.32,44600,-37.22,20250212,27100,3.32,20250409,50600,-44.66,20240508,27100,3.32,20250409,1.75,Y,112040,500,172 억,,2743677,N,N,9856,N,00,N
+20250424,140806,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,28200,-200,5,-0.70,1253237600,44298,60.66,28450,28700,28150,36900,19900,28400,28291.07,8.08,0,-16796,28800,28600,28450,28250,28100,28525,28175,173,8500,500,20440,50,1,33948483,9573,5.08,2.18,12,0.13,5550.00,12920.00,53800,20240423,-47.58,27100,20250409,4.06,44600,-36.77,20250212,27100,4.06,20250409,50600,-44.27,20240508,27100,4.06,20250409,1.75,Y,112040,500,172 억,,2743677,N,N,9856,N,00,N
+20250424,130805,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,28200,-200,5,-0.70,1027978200,36318,49.73,28450,28700,28150,36900,19900,28400,28304.92,8.08,0,-12736,28800,28600,28450,28250,28100,28525,28175,173,8500,500,20440,50,1,33948483,9573,5.08,2.18,12,0.11,5550.00,12920.00,53800,20240423,-47.58,27100,20250409,4.06,44600,-36.77,20250212,27100,4.06,20250409,50600,-44.27,20240508,27100,4.06,20250409,1.75,Y,112040,500,172 억,,2743677,N,N,9856,N,00,N
+20250424,120803,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,28250,-150,5,-0.53,963110050,34019,46.59,28450,28700,28150,36900,19900,28400,28310.95,8.08,0,-11792,28800,28600,28450,28250,28100,28525,28175,173,8500,500,20440,50,1,33948483,9590,5.09,2.19,12,0.10,5550.00,12920.00,53800,20240423,-47.49,27100,20250409,4.24,44600,-36.66,20250212,27100,4.24,20250409,50600,-44.17,20240508,27100,4.24,20250409,1.75,Y,112040,500,172 억,,2743677,N,N,9856,N,00,N
+20250424,110804,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,28300,-100,5,-0.35,834601475,29471,40.36,28450,28700,28150,36900,19900,28400,28319.41,8.08,0,-10726,28800,28600,28450,28250,28100,28525,28175,173,8500,500,20440,50,1,33948483,9607,5.10,2.19,12,0.09,5550.00,12920.00,53800,20240423,-47.40,27100,20250409,4.43,44600,-36.55,20250212,27100,4.43,20250409,50600,-44.07,20240508,27100,4.43,20250409,1.75,Y,112040,500,172 억,,2743677,N,N,9856,N,00,N
+20250424,100803,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,28350,-50,5,-0.18,533113900,18800,25.74,28450,28700,28175,36900,19900,28400,28357.12,8.08,0,-5660,28800,28600,28450,28250,28100,28525,28175,173,8500,500,20440,50,1,33948483,9624,5.11,2.19,12,0.06,5550.00,12920.00,53800,20240423,-47.30,27100,20250409,4.61,44600,-36.43,20250212,27100,4.61,20250409,50600,-43.97,20240508,27100,4.61,20250409,1.75,Y,112040,500,172 억,,2743677,N,N,9856,N,00,N
+20250424,090809,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,28500,100,2,0.35,134993475,4746,6.50,28450,28700,28300,36900,19900,28400,28443.63,8.08,0,-3017,28800,28600,28450,28250,28100,28525,28175,173,8500,500,20440,50,1,33948483,9675,5.14,2.21,12,0.01,5550.00,12920.00,53800,20240423,-47.03,27100,20250409,5.17,44600,-36.10,20250212,27100,5.17,20250409,50600,-43.68,20240508,27100,5.17,20250409,1.75,Y,112040,500,172 억,,2743677,N,N,9856,N,00,N
 20250423,160749,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,28400,150,2,0.53,2078972000,73025,122.09,28450,28650,28300,36700,19800,28250,28469.81,8.05,0,6782,28983,28616,28383,28016,27783,28800,28200,173,8450,500,20340,50,1,33948483,9641,5.12,2.20,12,0.22,5550.00,12920.00,55300,20240412,-48.64,27100,20250409,4.80,44600,-36.32,20250212,27100,4.80,20250409,53800,-47.21,20240423,27100,4.80,20250409,1.75,Y,112040,500,172 억,,2734358,N,N,9846,N,00,N
 20250423,150803,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,28600,350,2,1.24,1897437500,66643,111.42,28450,28650,28300,36700,19800,28250,28471.67,8.05,0,5142,28983,28616,28383,28016,27783,28800,28200,173,8450,500,20340,50,1,33948483,9709,5.15,2.21,12,0.20,5550.00,12920.00,55300,20240412,-48.28,27100,20250409,5.54,44600,-35.87,20250212,27100,5.54,20250409,53800,-46.84,20240423,27100,5.54,20250409,1.75,Y,112040,500,172 억,,2734358,N,N,14788,N,00,N
 20250423,140802,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,28500,250,2,0.88,1521041050,53453,89.37,28450,28650,28300,36700,19800,28250,28455.67,8.05,0,-642,28983,28616,28383,28016,27783,28800,28200,173,8450,500,20340,50,1,33948483,9675,5.14,2.21,12,0.16,5550.00,12920.00,55300,20240412,-48.46,27100,20250409,5.17,44600,-36.10,20250212,27100,5.17,20250409,53800,-47.03,20240423,27100,5.17,20250409,1.75,Y,112040,500,172 억,,2734358,N,N,14788,N,00,N
diff --git a/112190/price/prices-20250401.csv b/112190/price/prices-20250401.csv
index d4072aac5aa5..551db463d691 100644
--- a/112190/price/prices-20250401.csv
+++ b/112190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160756,57,100.00,KONEX,,,N,N,N,N, ,N,1159,-31,5,-2.61,6064625,5281,4632.46,1198,1198,1144,1368,1012,1190,1148.39,0.00,0,0,1252,1220,1168,1136,1084,1195,1111,36,178,500,710,1,1,7125253,83,17.83,0.23,12,0.07,65.00,5124.00,1833,20241230,-36.77,910,20241204,27.36,1750,-33.77,20250107,1007,15.09,20250331,1833,-36.77,20241230,910,27.36,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250424,150806,57,100.00,KONEX,,,N,N,N,N, ,N,1171,-19,5,-1.60,5948474,5180,4543.86,1198,1198,1144,1368,1012,1190,1148.35,0.00,0,0,1252,1220,1168,1136,1084,1195,1111,36,178,500,710,1,1,7125253,83,18.02,0.23,12,0.07,65.00,5124.00,1833,20241230,-36.12,910,20241204,28.68,1750,-33.09,20250107,1007,16.29,20250331,1833,-36.12,20241230,910,28.68,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250424,140807,57,100.00,KONEX,,,N,N,N,N, ,N,1150,-40,5,-3.36,5947303,5179,4542.98,1198,1198,1144,1368,1012,1190,1148.35,0.00,0,0,1252,1220,1168,1136,1084,1195,1111,36,178,500,710,1,1,7125253,82,17.69,0.22,12,0.07,65.00,5124.00,1833,20241230,-37.26,910,20241204,26.37,1750,-34.29,20250107,1007,14.20,20250331,1833,-37.26,20241230,910,26.37,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250424,130805,57,100.00,KONEX,,,N,N,N,N, ,N,1172,-18,5,-1.51,5300981,4617,4050.00,1198,1198,1144,1368,1012,1190,1148.14,0.00,0,0,1252,1220,1168,1136,1084,1195,1111,36,178,500,710,1,1,7125253,84,18.03,0.23,12,0.06,65.00,5124.00,1833,20241230,-36.06,910,20241204,28.79,1750,-33.03,20250107,1007,16.39,20250331,1833,-36.06,20241230,910,28.79,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250424,120803,57,100.00,KONEX,,,N,N,N,N, ,N,1150,-40,5,-3.36,5290433,4608,4042.10,1198,1198,1144,1368,1012,1190,1148.10,0.00,0,0,1252,1220,1168,1136,1084,1195,1111,36,178,500,710,1,1,7125253,82,17.69,0.22,12,0.06,65.00,5124.00,1833,20241230,-37.26,910,20241204,26.37,1750,-34.29,20250107,1007,14.20,20250331,1833,-37.26,20241230,910,26.37,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250424,110804,57,100.00,KONEX,,,N,N,N,N, ,N,1173,-17,5,-1.43,4713110,4106,3601.75,1198,1198,1144,1368,1012,1190,1147.86,0.00,0,0,1252,1220,1168,1136,1084,1195,1111,36,178,500,710,1,1,7125253,84,18.05,0.23,12,0.06,65.00,5124.00,1833,20241230,-36.01,910,20241204,28.90,1750,-32.97,20250107,1007,16.48,20250331,1833,-36.01,20241230,910,28.90,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250424,100804,57,100.00,KONEX,,,N,N,N,N, ,N,1177,-13,5,-1.09,2736237,2387,2093.86,1198,1198,1144,1368,1012,1190,1146.31,0.00,0,0,1252,1220,1168,1136,1084,1195,1111,36,178,500,710,1,1,7125253,84,18.11,0.23,12,0.03,65.00,5124.00,1833,20241230,-35.79,910,20241204,29.34,1750,-32.74,20250107,1007,16.88,20250331,1833,-35.79,20241230,910,29.34,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250424,090809,57,100.00,KONEX,,,N,N,N,N, ,N,1197,7,2,0.59,4737,4,3.51,1198,1198,1144,1368,1012,1190,1184.25,0.00,0,0,1252,1220,1168,1136,1084,1195,1111,36,178,500,710,1,1,7125253,85,18.42,0.23,12,0.00,65.00,5124.00,1833,20241230,-34.70,910,20241204,31.54,1750,-31.60,20250107,1007,18.87,20250331,1833,-34.70,20241230,910,31.54,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250423,160749,57,100.00,KONEX,,,N,N,N,N, ,N,1190,47,2,4.11,128924,114,7.12,1200,1200,1116,1314,972,1143,1130.91,0.00,0,0,1215,1179,1161,1125,1107,1170,1116,36,171,500,680,1,1,7125253,85,18.31,0.23,12,0.00,65.00,5124.00,1833,20241230,-35.08,910,20241204,30.77,1750,-32.00,20250107,1007,18.17,20250331,1833,-35.08,20241230,910,30.77,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250423,150803,57,100.00,KONEX,,,N,N,N,N, ,N,1193,50,2,4.37,126601,112,7.00,1200,1200,1116,1314,972,1143,1130.37,0.00,0,0,1215,1179,1161,1125,1107,1170,1116,36,171,500,680,1,1,7125253,85,18.35,0.23,12,0.00,65.00,5124.00,1833,20241230,-34.92,910,20241204,31.10,1750,-31.83,20250107,1007,18.47,20250331,1833,-34.92,20241230,910,31.10,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
 20250423,140803,57,100.00,KONEX,,,N,N,N,N, ,N,1196,53,2,4.64,121959,108,6.75,1200,1200,1116,1314,972,1143,1129.25,0.00,0,0,1215,1179,1161,1125,1107,1170,1116,36,171,500,680,1,1,7125253,85,18.40,0.23,12,0.00,65.00,5124.00,1833,20241230,-34.75,910,20241204,31.43,1750,-31.66,20250107,1007,18.77,20250331,1833,-34.75,20241230,910,31.43,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250401.csv b/112290/price/prices-20250401.csv
index cfa3f5689a65..977a383ec71d 100644
--- a/112290/price/prices-20250401.csv
+++ b/112290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21850,-400,5,-1.80,1408892350,64096,101.07,22600,22600,21550,28900,15600,22250,21982.60,1.03,0,-11182,22683,22466,22233,22016,21783,22350,21900,103,6650,1000,14240,50,1,10110545,2209,-13.82,4.96,12,0.63,-1581.00,4401.00,36700,20240503,-40.46,11000,20241209,98.64,30700,-28.83,20250211,12900,69.38,20250102,36700,-40.46,20240503,11000,98.64,20241209,3.24,Y,112290,1000,102 억,,103958,N,N,2760,N,00,N
+20250424,150806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21900,-350,5,-1.57,1321012925,60086,94.74,22600,22600,21550,28900,15600,22250,21985.37,1.03,0,-11014,22683,22466,22233,22016,21783,22350,21900,103,6650,1000,14240,50,1,10110545,2214,-13.85,4.98,12,0.59,-1581.00,4401.00,36700,20240503,-40.33,11000,20241209,99.09,30700,-28.66,20250211,12900,69.77,20250102,36700,-40.33,20240503,11000,99.09,20241209,3.24,Y,112290,1000,102 억,,103958,N,N,3078,N,00,N
+20250424,140807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22200,-50,5,-0.22,1070179450,48705,76.80,22600,22600,21550,28900,15600,22250,21972.68,1.03,0,-5976,22683,22466,22233,22016,21783,22350,21900,103,6650,1000,14240,50,1,10110545,2245,-14.04,5.04,12,0.48,-1581.00,4401.00,36700,20240503,-39.51,11000,20241209,101.82,30700,-27.69,20250211,12900,72.09,20250102,36700,-39.51,20240503,11000,101.82,20241209,3.24,Y,112290,1000,102 억,,103958,N,N,3078,N,00,N
+20250424,130805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21700,-550,5,-2.47,766658050,34981,55.16,22600,22600,21550,28900,15600,22250,21916.41,1.03,0,-4518,22683,22466,22233,22016,21783,22350,21900,103,6650,1000,14240,50,1,10110545,2194,-13.73,4.93,12,0.35,-1581.00,4401.00,36700,20240503,-40.87,11000,20241209,97.27,30700,-29.32,20250211,12900,68.22,20250102,36700,-40.87,20240503,11000,97.27,20241209,3.24,Y,112290,1000,102 억,,103958,N,N,3078,N,00,N
+20250424,120804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21700,-550,5,-2.47,633877550,28858,45.50,22600,22600,21650,28900,15600,22250,21965.40,1.03,0,-4161,22683,22466,22233,22016,21783,22350,21900,103,6650,1000,14240,50,1,10110545,2194,-13.73,4.93,12,0.29,-1581.00,4401.00,36700,20240503,-40.87,11000,20241209,97.27,30700,-29.32,20250211,12900,68.22,20250102,36700,-40.87,20240503,11000,97.27,20241209,3.24,Y,112290,1000,102 억,,103958,N,N,3078,N,00,N
+20250424,110805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21700,-550,5,-2.47,561752925,25544,40.28,22600,22600,21650,28900,15600,22250,21991.58,1.03,0,-3407,22683,22466,22233,22016,21783,22350,21900,103,6650,1000,14240,50,1,10110545,2194,-13.73,4.93,12,0.25,-1581.00,4401.00,36700,20240503,-40.87,11000,20241209,97.27,30700,-29.32,20250211,12900,68.22,20250102,36700,-40.87,20240503,11000,97.27,20241209,3.24,Y,112290,1000,102 억,,103958,N,N,3078,N,00,N
+20250424,100804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21800,-450,5,-2.02,448366325,20326,32.05,22600,22600,21650,28900,15600,22250,22058.76,1.03,0,-4367,22683,22466,22233,22016,21783,22350,21900,103,6650,1000,14240,50,1,10110545,2204,-13.79,4.95,12,0.20,-1581.00,4401.00,36700,20240503,-40.60,11000,20241209,98.18,30700,-28.99,20250211,12900,68.99,20250102,36700,-40.60,20240503,11000,98.18,20241209,3.24,Y,112290,1000,102 억,,103958,N,N,3078,N,00,N
+20250424,090809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22200,-50,5,-0.22,174175250,7795,12.29,22600,22600,22200,28900,15600,22250,22344.48,1.03,0,-3896,22683,22466,22233,22016,21783,22350,21900,103,6650,1000,14240,50,1,10110545,2245,-14.04,5.04,12,0.08,-1581.00,4401.00,36700,20240503,-39.51,11000,20241209,101.82,30700,-27.69,20250211,12900,72.09,20250102,36700,-39.51,20240503,11000,101.82,20241209,3.24,Y,112290,1000,102 억,,103958,N,N,3078,N,00,N
 20250423,160749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22250,650,2,3.01,1406736025,63420,103.61,22300,22450,22000,28050,15150,21600,22181.27,1.01,0,1711,22600,22100,21800,21300,21000,21950,21150,103,6450,1000,13820,50,1,10110545,2250,-14.07,5.06,12,0.63,-1581.00,4401.00,36700,20240503,-39.37,11000,20241209,102.27,30700,-27.52,20250211,12900,72.48,20250102,36700,-39.37,20240503,11000,102.27,20241209,3.26,Y,112290,1000,102 억,,101926,N,N,3078,N,00,N
 20250423,150804,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22200,600,2,2.78,1335783375,60228,98.40,22300,22450,22000,28050,15150,21600,22178.78,1.01,0,1549,22600,22100,21800,21300,21000,21950,21150,103,6450,1000,13820,50,1,10110545,2245,-14.04,5.04,12,0.60,-1581.00,4401.00,36700,20240503,-39.51,11000,20241209,101.82,30700,-27.69,20250211,12900,72.09,20250102,36700,-39.51,20240503,11000,101.82,20241209,3.26,Y,112290,1000,102 억,,101926,N,N,3842,N,00,N
 20250423,140803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22250,650,2,3.01,1153795975,52027,85.00,22300,22450,22000,28050,15150,21600,22176.87,1.01,0,-545,22600,22100,21800,21300,21000,21950,21150,103,6450,1000,13820,50,1,10110545,2250,-14.07,5.06,12,0.51,-1581.00,4401.00,36700,20240503,-39.37,11000,20241209,102.27,30700,-27.52,20250211,12900,72.48,20250102,36700,-39.37,20240503,11000,102.27,20241209,3.26,Y,112290,1000,102 억,,101926,N,N,3842,N,00,N
diff --git a/112610/price/prices-20250401.csv b/112610/price/prices-20250401.csv
index f26cd7756c97..06fa7118452e 100644
--- a/112610/price/prices-20250401.csv
+++ b/112610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160757,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37600,-350,5,-0.92,8348874300,220707,83.35,38450,38550,37500,49300,26600,37950,37828.46,13.61,-1476,-28611,39216,38582,37966,37332,36716,38275,37025,211,11350,500,27320,50,1,42171403,15856,11.14,1.33,12,0.52,3374.00,28237.00,73500,20240924,-48.84,30050,20250409,25.12,45750,-17.81,20250106,30050,25.12,20250409,73500,-48.84,20240924,30050,25.12,20250409,1.70,Y,112610,500,210 억,,5741080,N,N,34868,N,00,N
+20250424,150806,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37800,-150,5,-0.40,6304808475,166387,62.84,38450,38550,37500,49300,26600,37950,37892.43,13.61,-1476,-26977,39216,38582,37966,37332,36716,38275,37025,211,11350,500,27320,50,1,42171403,15941,11.20,1.34,12,0.39,3374.00,28237.00,73500,20240924,-48.57,30050,20250409,25.79,45750,-17.38,20250106,30050,25.79,20250409,73500,-48.57,20240924,30050,25.79,20250409,1.70,Y,112610,500,210 억,,5741080,N,N,33998,N,00,N
+20250424,140807,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37950,0,3,0.00,5145651800,135692,51.25,38450,38550,37500,49300,26600,37950,37921.56,13.61,-1476,-35087,39216,38582,37966,37332,36716,38275,37025,211,11350,500,27320,50,1,42171403,16004,11.25,1.34,12,0.32,3374.00,28237.00,73500,20240924,-48.37,30050,20250409,26.29,45750,-17.05,20250106,30050,26.29,20250409,73500,-48.37,20240924,30050,26.29,20250409,1.70,Y,112610,500,210 억,,5741080,N,N,33998,N,00,N
+20250424,130805,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,38000,50,2,0.13,4411665925,116326,43.93,38450,38550,37500,49300,26600,37950,37925.02,13.61,-1476,-33173,39216,38582,37966,37332,36716,38275,37025,211,11350,500,27320,50,1,42171403,16025,11.26,1.35,12,0.28,3374.00,28237.00,73500,20240924,-48.30,30050,20250409,26.46,45750,-16.94,20250106,30050,26.46,20250409,73500,-48.30,20240924,30050,26.46,20250409,1.70,Y,112610,500,210 억,,5741080,N,N,33998,N,00,N
+20250424,120804,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37800,-150,5,-0.40,4022536675,106059,40.05,38450,38550,37500,49300,26600,37950,37927.35,13.61,-1476,-30663,39216,38582,37966,37332,36716,38275,37025,211,11350,500,27320,50,1,42171403,15941,11.20,1.34,12,0.25,3374.00,28237.00,73500,20240924,-48.57,30050,20250409,25.79,45750,-17.38,20250106,30050,25.79,20250409,73500,-48.57,20240924,30050,25.79,20250409,1.70,Y,112610,500,210 억,,5741080,N,N,33998,N,00,N
+20250424,110805,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37650,-300,5,-0.79,3710639575,97788,36.93,38450,38550,37500,49300,26600,37950,37945.76,13.61,-1476,-30102,39216,38582,37966,37332,36716,38275,37025,211,11350,500,27320,50,1,42171403,15878,11.16,1.33,12,0.23,3374.00,28237.00,73500,20240924,-48.78,30050,20250409,25.29,45750,-17.70,20250106,30050,25.29,20250409,73500,-48.78,20240924,30050,25.29,20250409,1.70,Y,112610,500,210 억,,5741080,N,N,33998,N,00,N
+20250424,100804,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37900,-50,5,-0.13,2656178550,69782,26.35,38450,38550,37600,49300,26600,37950,38063.95,13.61,-1476,-16457,39216,38582,37966,37332,36716,38275,37025,211,11350,500,27320,50,1,42171403,15983,11.23,1.34,12,0.17,3374.00,28237.00,73500,20240924,-48.44,30050,20250409,26.12,45750,-17.16,20250106,30050,26.12,20250409,73500,-48.44,20240924,30050,26.12,20250409,1.70,Y,112610,500,210 억,,5741080,N,N,33998,N,00,N
+20250424,090810,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37800,-150,5,-0.40,968961425,25378,9.58,38450,38450,37800,49300,26600,37950,38181.16,13.61,-1476,-8105,39216,38582,37966,37332,36716,38275,37025,211,11350,500,27320,50,1,42171403,15941,11.20,1.34,12,0.06,3374.00,28237.00,73500,20240924,-48.57,30050,20250409,25.79,45750,-17.38,20250106,30050,25.79,20250409,73500,-48.57,20240924,30050,25.79,20250409,1.70,Y,112610,500,210 억,,5741080,N,N,33998,N,00,N
 20250423,160749,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37950,1000,2,2.71,10036137100,264786,95.32,38500,38600,37350,48000,25900,36950,37902.82,13.77,0,-56160,38450,37700,36550,35800,34650,38075,36175,211,11050,500,26600,50,1,42171403,16004,11.25,1.34,12,0.63,3374.00,28237.00,73500,20240924,-48.37,30050,20250409,26.29,45750,-17.05,20250106,30050,26.29,20250409,73500,-48.37,20240924,30050,26.29,20250409,1.71,Y,112610,500,210 억,,5805041,N,N,33998,N,00,N
 20250423,150804,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37950,1000,2,2.71,9563570050,252330,90.84,38500,38600,37350,48000,25900,36950,37901.04,13.77,0,-55085,38450,37700,36550,35800,34650,38075,36175,211,11050,500,26600,50,1,42171403,16004,11.25,1.34,12,0.60,3374.00,28237.00,73500,20240924,-48.37,30050,20250409,26.29,45750,-17.05,20250106,30050,26.29,20250409,73500,-48.37,20240924,30050,26.29,20250409,1.71,Y,112610,500,210 억,,5805041,N,N,64095,N,00,N
 20250423,140803,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37850,900,2,2.44,8872888625,234111,84.28,38500,38600,37350,48000,25900,36950,37900.35,13.77,0,-50898,38450,37700,36550,35800,34650,38075,36175,211,11050,500,26600,50,1,42171403,15962,11.22,1.34,12,0.56,3374.00,28237.00,73500,20240924,-48.50,30050,20250409,25.96,45750,-17.27,20250106,30050,25.96,20250409,73500,-48.50,20240924,30050,25.96,20250409,1.71,Y,112610,500,210 억,,5805041,N,N,64095,N,00,N
diff --git a/113810/price/prices-20250401.csv b/113810/price/prices-20250401.csv
index 5822d1f267d8..7555511c234e 100644
--- a/113810/price/prices-20250401.csv
+++ b/113810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1511,-60,5,-3.82,1356971720,877227,87.30,1570,1599,1510,2040,1100,1571,1547.13,1.95,0,-85328,1701,1635,1581,1515,1461,1609,1489,163,469,500,940,1,1,32628051,493,10.95,2.22,12,2.69,138.00,680.00,2600,20250219,-41.88,549,20241205,175.23,2600,-41.88,20250219,1179,28.16,20250121,2600,-41.88,20250219,549,175.23,20241205,0.20,Y,113810,500,163 억,,635709,N,N,4302,N,00,N
+20250424,150807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1525,-46,5,-2.93,1154275710,743484,73.99,1570,1599,1520,2040,1100,1571,1552.48,1.95,0,-79876,1701,1635,1581,1515,1461,1609,1489,163,469,500,940,1,1,32628051,498,11.05,2.24,12,2.28,138.00,680.00,2600,20250219,-41.35,549,20241205,177.78,2600,-41.35,20250219,1179,29.35,20250121,2600,-41.35,20250219,549,177.78,20241205,0.20,Y,113810,500,163 억,,635709,N,N,2814,N,00,N
+20250424,140808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1547,-24,5,-1.53,872976762,559905,55.72,1570,1599,1536,2040,1100,1571,1559.12,1.95,0,-51016,1701,1635,1581,1515,1461,1609,1489,163,469,500,940,1,1,32628051,505,11.21,2.27,12,1.72,138.00,680.00,2600,20250219,-40.50,549,20241205,181.79,2600,-40.50,20250219,1179,31.21,20250121,2600,-40.50,20250219,549,181.79,20241205,0.20,Y,113810,500,163 억,,635709,N,N,2814,N,00,N
+20250424,130806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1546,-25,5,-1.59,772537525,494758,49.24,1570,1599,1536,2040,1100,1571,1561.42,1.95,0,-49481,1701,1635,1581,1515,1461,1609,1489,163,469,500,940,1,1,32628051,504,11.20,2.27,12,1.52,138.00,680.00,2600,20250219,-40.54,549,20241205,181.60,2600,-40.54,20250219,1179,31.13,20250121,2600,-40.54,20250219,549,181.60,20241205,0.20,Y,113810,500,163 억,,635709,N,N,2814,N,00,N
+20250424,120804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1557,-14,5,-0.89,691659669,442464,44.04,1570,1599,1536,2040,1100,1571,1563.17,1.95,0,-39607,1701,1635,1581,1515,1461,1609,1489,163,469,500,940,1,1,32628051,508,11.28,2.29,12,1.36,138.00,680.00,2600,20250219,-40.12,549,20241205,183.61,2600,-40.12,20250219,1179,32.06,20250121,2600,-40.12,20250219,549,183.61,20241205,0.20,Y,113810,500,163 억,,635709,N,N,2814,N,00,N
+20250424,110805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1549,-22,5,-1.40,596269895,380748,37.89,1570,1599,1536,2040,1100,1571,1566.03,1.95,0,-36958,1701,1635,1581,1515,1461,1609,1489,163,469,500,940,1,1,32628051,505,11.22,2.28,12,1.17,138.00,680.00,2600,20250219,-40.42,549,20241205,182.15,2600,-40.42,20250219,1179,31.38,20250121,2600,-40.42,20250219,549,182.15,20241205,0.20,Y,113810,500,163 억,,635709,N,N,2814,N,00,N
+20250424,100804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1547,-24,5,-1.53,462905532,294647,29.32,1570,1599,1547,2040,1100,1571,1571.05,1.95,0,-34959,1701,1635,1581,1515,1461,1609,1489,163,469,500,940,1,1,32628051,505,11.21,2.27,12,0.90,138.00,680.00,2600,20250219,-40.50,549,20241205,181.79,2600,-40.50,20250219,1179,31.21,20250121,2600,-40.50,20250219,549,181.79,20241205,0.20,Y,113810,500,163 억,,635709,N,N,2814,N,00,N
+20250424,090810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1572,1,2,0.06,90017787,57230,5.70,1570,1595,1560,2040,1100,1571,1572.97,1.95,0,10450,1701,1635,1581,1515,1461,1609,1489,163,469,500,940,1,1,32628051,513,11.39,2.31,12,0.18,138.00,680.00,2600,20250219,-39.54,549,20241205,186.34,2600,-39.54,20250219,1179,33.33,20250121,2600,-39.54,20250219,549,186.34,20241205,0.20,Y,113810,500,163 억,,635709,N,N,2814,N,00,N
 20250423,160750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1571,-44,5,-2.72,1542578453,988001,74.04,1616,1647,1527,2095,1131,1615,1561.30,1.88,0,21787,1685,1650,1580,1545,1475,1667,1562,163,480,500,960,1,1,32628051,513,11.38,2.31,12,3.03,138.00,680.00,2600,20250219,-39.58,549,20241205,186.16,2600,-39.58,20250219,1179,33.25,20250121,2600,-39.58,20250219,549,186.16,20241205,0.25,Y,113810,500,163 억,,613656,N,N,2814,N,00,N
 20250423,150804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1582,-33,5,-2.04,1443733763,925511,69.36,1616,1647,1527,2095,1131,1615,1559.93,1.88,0,31944,1685,1650,1580,1545,1475,1667,1562,163,480,500,960,1,1,32628051,516,11.46,2.33,12,2.84,138.00,680.00,2600,20250219,-39.15,549,20241205,188.16,2600,-39.15,20250219,1179,34.18,20250121,2600,-39.15,20250219,549,188.16,20241205,0.25,Y,113810,500,163 억,,613656,N,N,5395,N,00,N
 20250423,140804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1554,-61,5,-3.78,1324740885,849338,63.65,1616,1647,1527,2095,1131,1615,1559.73,1.88,0,39148,1685,1650,1580,1545,1475,1667,1562,163,480,500,960,1,1,32628051,507,11.26,2.29,12,2.60,138.00,680.00,2600,20250219,-40.23,549,20241205,183.06,2600,-40.23,20250219,1179,31.81,20250121,2600,-40.23,20250219,549,183.06,20241205,0.25,Y,113810,500,163 억,,613656,N,N,5395,N,00,N
diff --git a/114090/price/prices-20250401.csv b/114090/price/prices-20250401.csv
index 29acfde5a6f5..8f74acc57b53 100644
--- a/114090/price/prices-20250401.csv
+++ b/114090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160757,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11960,-130,5,-1.08,1725534815,144746,143.21,12020,12050,11810,15710,8470,12090,11921.12,12.12,-1886,65112,12296,12192,12096,11992,11896,12145,11945,309,3620,500,8940,10,1,61855670,7398,22.40,1.79,12,0.23,534.00,6686.00,14380,20240430,-16.83,10180,20241115,17.49,12200,-1.97,20250423,10580,13.04,20250331,14380,-16.83,20240430,10180,17.49,20241115,0.51,Y,114090,500,309 억,,7498291,N,N,5764,N,00,N
+20250424,150807,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11960,-130,5,-1.08,1481497665,124259,122.94,12020,12050,11810,15710,8470,12090,11922.66,12.12,-1886,48224,12296,12192,12096,11992,11896,12145,11945,309,3620,500,8940,10,1,61855670,7398,22.40,1.79,12,0.20,534.00,6686.00,14380,20240430,-16.83,10180,20241115,17.49,12200,-1.97,20250423,10580,13.04,20250331,14380,-16.83,20240430,10180,17.49,20241115,0.51,Y,114090,500,309 억,,7498291,N,N,7773,N,00,N
+20250424,140808,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11960,-130,5,-1.08,1280106285,107431,106.29,12020,12050,11810,15710,8470,12090,11915.61,12.12,-1886,37791,12296,12192,12096,11992,11896,12145,11945,309,3620,500,8940,10,1,61855670,7398,22.40,1.79,12,0.17,534.00,6686.00,14380,20240430,-16.83,10180,20241115,17.49,12200,-1.97,20250423,10580,13.04,20250331,14380,-16.83,20240430,10180,17.49,20241115,0.51,Y,114090,500,309 억,,7498291,N,N,7773,N,00,N
+20250424,130806,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11910,-180,5,-1.49,1029505060,86418,85.50,12020,12050,11810,15710,8470,12090,11913.09,12.12,-1886,24069,12296,12192,12096,11992,11896,12145,11945,309,3620,500,8940,10,1,61855670,7367,22.30,1.78,12,0.14,534.00,6686.00,14380,20240430,-17.18,10180,20241115,16.99,12200,-2.38,20250423,10580,12.57,20250331,14380,-17.18,20240430,10180,16.99,20241115,0.51,Y,114090,500,309 억,,7498291,N,N,7773,N,00,N
+20250424,120804,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11950,-140,5,-1.16,828941680,69599,68.86,12020,12050,11810,15710,8470,12090,11910.25,12.12,-1886,17797,12296,12192,12096,11992,11896,12145,11945,309,3620,500,8940,10,1,61855670,7392,22.38,1.79,12,0.11,534.00,6686.00,14380,20240430,-16.90,10180,20241115,17.39,12200,-2.05,20250423,10580,12.95,20250331,14380,-16.90,20240430,10180,17.39,20241115,0.51,Y,114090,500,309 억,,7498291,N,N,7773,N,00,N
+20250424,110805,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11910,-180,5,-1.49,716875990,60197,59.56,12020,12050,11810,15710,8470,12090,11908.83,12.12,-1886,13320,12296,12192,12096,11992,11896,12145,11945,309,3620,500,8940,10,1,61855670,7367,22.30,1.78,12,0.10,534.00,6686.00,14380,20240430,-17.18,10180,20241115,16.99,12200,-2.38,20250423,10580,12.57,20250331,14380,-17.18,20240430,10180,16.99,20241115,0.51,Y,114090,500,309 억,,7498291,N,N,7773,N,00,N
+20250424,100805,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11930,-160,5,-1.32,436508980,36681,36.29,12020,12050,11810,15710,8470,12090,11900.14,12.12,-1886,5932,12296,12192,12096,11992,11896,12145,11945,309,3620,500,8940,10,1,61855670,7379,22.34,1.78,12,0.06,534.00,6686.00,14380,20240430,-17.04,10180,20241115,17.19,12200,-2.21,20250423,10580,12.76,20250331,14380,-17.04,20240430,10180,17.19,20241115,0.51,Y,114090,500,309 억,,7498291,N,N,7773,N,00,N
+20250424,090810,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11890,-200,5,-1.65,91636910,7673,7.59,12020,12050,11860,15710,8470,12090,11942.77,12.12,-1886,84,12296,12192,12096,11992,11896,12145,11945,309,3620,500,8940,10,1,61855670,7355,22.27,1.78,12,0.01,534.00,6686.00,14380,20240430,-17.32,10180,20241115,16.80,12200,-2.54,20250423,10580,12.38,20250331,14380,-17.32,20240430,10180,16.80,20241115,0.51,Y,114090,500,309 억,,7498291,N,N,7773,N,00,N
 20250423,160750,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12090,10,2,0.08,1218668590,101076,104.21,12200,12200,12000,15700,8460,12080,12056.95,12.16,0,-25101,12240,12160,12050,11970,11860,12200,12010,309,3620,500,8930,10,1,61855670,7478,22.64,1.81,12,0.16,534.00,6686.00,14380,20240430,-15.92,10180,20241115,18.76,12200,-0.90,20250423,10580,14.27,20250331,14380,-15.92,20240430,10180,18.76,20241115,0.49,Y,114090,500,309 억,,7522936,N,N,7773,N,00,N
 20250423,150805,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12060,-20,5,-0.17,1125736120,93378,96.28,12200,12200,12000,15700,8460,12080,12055.69,12.16,0,-24072,12240,12160,12050,11970,11860,12200,12010,309,3620,500,8930,10,1,61855670,7460,22.58,1.80,12,0.15,534.00,6686.00,14380,20240430,-16.13,10180,20241115,18.47,12200,-1.15,20250423,10580,13.99,20250331,14380,-16.13,20240430,10180,18.47,20241115,0.49,Y,114090,500,309 억,,7522936,N,N,7745,N,00,N
 20250423,140804,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12070,-10,5,-0.08,924607020,76664,79.04,12200,12200,12000,15700,8460,12080,12060.51,12.16,0,-23226,12240,12160,12050,11970,11860,12200,12010,309,3620,500,8930,10,1,61855670,7466,22.60,1.81,12,0.12,534.00,6686.00,14380,20240430,-16.06,10180,20241115,18.57,12200,-1.07,20250423,10580,14.08,20250331,14380,-16.06,20240430,10180,18.57,20241115,0.49,Y,114090,500,309 억,,7522936,N,N,7745,N,00,N
diff --git a/114190/price/prices-20250401.csv b/114190/price/prices-20250401.csv
index 057b4ff4486e..2e387faf4f03 100644
--- a/114190/price/prices-20250401.csv
+++ b/114190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7270,-160,5,-2.15,274994510,37531,54.12,7450,7460,7240,9650,5210,7430,7327.13,1.35,0,-13224,7623,7526,7333,7236,7043,7575,7285,131,2220,500,5200,10,1,26123038,1899,181.75,4.69,12,0.14,40.00,1550.00,22800,20240614,-68.11,5730,20250409,26.88,10930,-33.49,20250204,5730,26.88,20250409,22800,-68.11,20240614,5730,26.88,20250409,2.48,Y,114190,500,130 억,,351957,N,N,2334,N,00,N
+20250424,150807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7250,-180,5,-2.42,266873040,36410,52.50,7450,7460,7250,9650,5210,7430,7329.66,1.35,0,-12568,7623,7526,7333,7236,7043,7575,7285,131,2220,500,5200,10,1,26123038,1894,181.25,4.68,12,0.14,40.00,1550.00,22800,20240614,-68.20,5730,20250409,26.53,10930,-33.67,20250204,5730,26.53,20250409,22800,-68.20,20240614,5730,26.53,20250409,2.48,Y,114190,500,130 억,,351957,N,N,1121,N,00,N
+20250424,140808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7300,-130,5,-1.75,236249270,32191,46.42,7450,7460,7260,9650,5210,7430,7338.99,1.35,0,-10214,7623,7526,7333,7236,7043,7575,7285,131,2220,500,5200,10,1,26123038,1907,182.50,4.71,12,0.12,40.00,1550.00,22800,20240614,-67.98,5730,20250409,27.40,10930,-33.21,20250204,5730,27.40,20250409,22800,-67.98,20240614,5730,27.40,20250409,2.48,Y,114190,500,130 억,,351957,N,N,1121,N,00,N
+20250424,130806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7280,-150,5,-2.02,224697280,30607,44.14,7450,7460,7260,9650,5210,7430,7341.37,1.35,0,-9819,7623,7526,7333,7236,7043,7575,7285,131,2220,500,5200,10,1,26123038,1902,182.00,4.70,12,0.12,40.00,1550.00,22800,20240614,-68.07,5730,20250409,27.05,10930,-33.39,20250204,5730,27.05,20250409,22800,-68.07,20240614,5730,27.05,20250409,2.48,Y,114190,500,130 억,,351957,N,N,1121,N,00,N
+20250424,120805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7290,-140,5,-1.88,186609970,25379,36.60,7450,7460,7280,9650,5210,7430,7352.93,1.35,0,-6772,7623,7526,7333,7236,7043,7575,7285,131,2220,500,5200,10,1,26123038,1904,182.25,4.70,12,0.10,40.00,1550.00,22800,20240614,-68.03,5730,20250409,27.23,10930,-33.30,20250204,5730,27.23,20250409,22800,-68.03,20240614,5730,27.23,20250409,2.48,Y,114190,500,130 억,,351957,N,N,1121,N,00,N
+20250424,110806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7290,-140,5,-1.88,169727060,23066,33.26,7450,7460,7280,9650,5210,7430,7358.32,1.35,0,-5690,7623,7526,7333,7236,7043,7575,7285,131,2220,500,5200,10,1,26123038,1904,182.25,4.70,12,0.09,40.00,1550.00,22800,20240614,-68.03,5730,20250409,27.23,10930,-33.30,20250204,5730,27.23,20250409,22800,-68.03,20240614,5730,27.23,20250409,2.48,Y,114190,500,130 억,,351957,N,N,1121,N,00,N
+20250424,100805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7330,-100,5,-1.35,107839820,14610,21.07,7450,7460,7300,9650,5210,7430,7381.23,1.35,0,1148,7623,7526,7333,7236,7043,7575,7285,131,2220,500,5200,10,1,26123038,1915,183.25,4.73,12,0.06,40.00,1550.00,22800,20240614,-67.85,5730,20250409,27.92,10930,-32.94,20250204,5730,27.92,20250409,22800,-67.85,20240614,5730,27.92,20250409,2.48,Y,114190,500,130 억,,351957,N,N,1121,N,00,N
+20250424,090811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7420,-10,5,-0.13,38155160,5126,7.39,7450,7460,7350,9650,5210,7430,7443.46,1.35,0,1003,7623,7526,7333,7236,7043,7575,7285,131,2220,500,5200,10,1,26123038,1938,185.50,4.79,12,0.02,40.00,1550.00,22800,20240614,-67.46,5730,20250409,29.49,10930,-32.11,20250204,5730,29.49,20250409,22800,-67.46,20240614,5730,29.49,20250409,2.48,Y,114190,500,130 억,,351957,N,N,1121,N,00,N
 20250423,160750,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7430,300,2,4.21,508213205,69346,137.82,7290,7430,7140,9260,5000,7130,7328.66,1.26,0,20522,7356,7242,7166,7052,6976,7300,7110,131,2130,500,4990,10,1,26123038,1941,185.75,4.79,12,0.27,40.00,1550.00,22800,20240614,-67.41,5730,20250409,29.67,10930,-32.02,20250204,5730,29.67,20250409,22800,-67.41,20240614,5730,29.67,20250409,2.50,Y,114190,500,130 억,,328293,N,N,1121,N,00,N
 20250423,150805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7430,300,2,4.21,490338800,66938,133.04,7290,7430,7140,9260,5000,7130,7325.27,1.26,0,20035,7356,7242,7166,7052,6976,7300,7110,131,2130,500,4990,10,1,26123038,1941,185.75,4.79,12,0.26,40.00,1550.00,22800,20240614,-67.41,5730,20250409,29.67,10930,-32.02,20250204,5730,29.67,20250409,22800,-67.41,20240614,5730,29.67,20250409,2.50,Y,114190,500,130 억,,328293,N,N,10317,N,00,N
 20250423,140804,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7380,250,2,3.51,420129205,57448,114.18,7290,7410,7140,9260,5000,7130,7313.21,1.26,0,15801,7356,7242,7166,7052,6976,7300,7110,131,2130,500,4990,10,1,26123038,1928,184.50,4.76,12,0.22,40.00,1550.00,22800,20240614,-67.63,5730,20250409,28.80,10930,-32.48,20250204,5730,28.80,20250409,22800,-67.63,20240614,5730,28.80,20250409,2.50,Y,114190,500,130 억,,328293,N,N,10317,N,00,N
diff --git a/114450/price/prices-20250401.csv b/114450/price/prices-20250401.csv
index 4a3fe1570ab5..dc69af3f6856 100644
--- a/114450/price/prices-20250401.csv
+++ b/114450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160758,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1620,-5,5,-0.31,18650694,11497,25.47,1629,1659,1618,2110,1138,1625,1622.22,1.88,0,-299,1656,1640,1612,1596,1568,1648,1604,100,485,500,970,1,1,20000000,324,20.77,0.86,12,0.06,78.00,1889.00,4545,20240816,-64.36,1450,20250409,11.72,2075,-21.93,20250108,1450,11.72,20250409,4545,-64.36,20240816,1450,11.72,20250409,0.04,Y,114450,500,100 억,,375915,N,N,2333,N,00,N
+20250424,150807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1623,-2,5,-0.12,16386098,10099,22.37,1629,1659,1618,2110,1138,1625,1622.55,1.88,0,-128,1656,1640,1612,1596,1568,1648,1604,100,485,500,970,1,1,20000000,325,20.81,0.86,12,0.05,78.00,1889.00,4545,20240816,-64.29,1450,20250409,11.93,2075,-21.78,20250108,1450,11.93,20250409,4545,-64.29,20240816,1450,11.93,20250409,0.04,Y,114450,500,100 억,,375915,N,N,1208,N,00,N
+20250424,140808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1618,-7,5,-0.43,13398416,8257,18.29,1629,1659,1618,2110,1138,1625,1622.67,1.88,0,-894,1656,1640,1612,1596,1568,1648,1604,100,485,500,970,1,1,20000000,324,20.74,0.86,12,0.04,78.00,1889.00,4545,20240816,-64.40,1450,20250409,11.59,2075,-22.02,20250108,1450,11.59,20250409,4545,-64.40,20240816,1450,11.59,20250409,0.04,Y,114450,500,100 억,,375915,N,N,1208,N,00,N
+20250424,130807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1619,-6,5,-0.37,12220100,7529,16.68,1629,1659,1618,2110,1138,1625,1623.07,1.88,0,-667,1656,1640,1612,1596,1568,1648,1604,100,485,500,970,1,1,20000000,324,20.76,0.86,12,0.04,78.00,1889.00,4545,20240816,-64.38,1450,20250409,11.66,2075,-21.98,20250108,1450,11.66,20250409,4545,-64.38,20240816,1450,11.66,20250409,0.04,Y,114450,500,100 억,,375915,N,N,1208,N,00,N
+20250424,120805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1619,-6,5,-0.37,11319937,6973,15.45,1629,1659,1618,2110,1138,1625,1623.40,1.88,0,-118,1656,1640,1612,1596,1568,1648,1604,100,485,500,970,1,1,20000000,324,20.76,0.86,12,0.03,78.00,1889.00,4545,20240816,-64.38,1450,20250409,11.66,2075,-21.98,20250108,1450,11.66,20250409,4545,-64.38,20240816,1450,11.66,20250409,0.04,Y,114450,500,100 억,,375915,N,N,1208,N,00,N
+20250424,110806,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1621,-4,5,-0.25,6522918,4010,8.88,1629,1659,1621,2110,1138,1625,1626.66,1.88,0,-242,1656,1640,1612,1596,1568,1648,1604,100,485,500,970,1,1,20000000,324,20.78,0.86,12,0.02,78.00,1889.00,4545,20240816,-64.33,1450,20250409,11.79,2075,-21.88,20250108,1450,11.79,20250409,4545,-64.33,20240816,1450,11.79,20250409,0.04,Y,114450,500,100 억,,375915,N,N,1208,N,00,N
+20250424,100805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1622,-3,5,-0.18,4572644,2808,6.22,1629,1659,1622,2110,1138,1625,1628.43,1.88,0,-93,1656,1640,1612,1596,1568,1648,1604,100,485,500,970,1,1,20000000,324,20.79,0.86,12,0.01,78.00,1889.00,4545,20240816,-64.31,1450,20250409,11.86,2075,-21.83,20250108,1450,11.86,20250409,4545,-64.31,20240816,1450,11.86,20250409,0.04,Y,114450,500,100 억,,375915,N,N,1208,N,00,N
+20250424,090811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1626,1,2,0.06,1549622,952,2.11,1629,1630,1625,2110,1138,1625,1627.75,1.88,0,-173,1656,1640,1612,1596,1568,1648,1604,100,485,500,970,1,1,20000000,325,20.85,0.86,12,0.00,78.00,1889.00,4545,20240816,-64.22,1450,20250409,12.14,2075,-21.64,20250108,1450,12.14,20250409,4545,-64.22,20240816,1450,12.14,20250409,0.04,Y,114450,500,100 억,,375915,N,N,1208,N,00,N
 20250423,160751,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1625,30,2,1.88,72881891,45147,174.02,1600,1628,1584,2070,1117,1595,1614.32,1.83,0,2198,1631,1612,1592,1573,1553,1622,1583,100,475,500,950,1,1,20000000,325,20.83,0.86,12,0.23,78.00,1889.00,4545,20240816,-64.25,1450,20250409,12.07,2075,-21.69,20250108,1450,12.07,20250409,4545,-64.25,20240816,1450,12.07,20250409,0.04,Y,114450,500,100 억,,366814,N,N,1208,N,00,N
 20250423,150805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1618,23,2,1.44,66513440,41225,158.90,1600,1628,1584,2070,1117,1595,1613.42,1.83,0,2460,1631,1612,1592,1573,1553,1622,1583,100,475,500,950,1,1,20000000,324,20.74,0.86,12,0.21,78.00,1889.00,4545,20240816,-64.40,1450,20250409,11.59,2075,-22.02,20250108,1450,11.59,20250409,4545,-64.40,20240816,1450,11.59,20250409,0.04,Y,114450,500,100 억,,366814,N,N,2283,N,00,N
 20250423,140804,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1622,27,2,1.69,62008976,38447,148.19,1600,1628,1584,2070,1117,1595,1612.84,1.83,0,1781,1631,1612,1592,1573,1553,1622,1583,100,475,500,950,1,1,20000000,324,20.79,0.86,12,0.19,78.00,1889.00,4545,20240816,-64.31,1450,20250409,11.86,2075,-21.83,20250108,1450,11.86,20250409,4545,-64.31,20240816,1450,11.86,20250409,0.04,Y,114450,500,100 억,,366814,N,N,2283,N,00,N
diff --git a/114630/price/prices-20250401.csv b/114630/price/prices-20250401.csv
index 7f35ccdcaba3..2fbe01cf80fb 100644
--- a/114630/price/prices-20250401.csv
+++ b/114630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,508,2,2,0.40,49969553,98441,42.87,506,511,504,657,355,506,507.60,5.02,0,-4747,521,513,502,494,483,517,498,390,151,500,360,1,1,77757548,395,6.43,0.30,12,0.13,79.00,1668.00,750,20240508,-32.27,464,20250409,9.48,542,-6.27,20250227,464,9.48,20250409,750,-32.27,20240508,464,9.48,20250409,1.82,Y,114630,500,389 억,,3906921,N,N,0,N,00,N
+20250424,150808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,507,1,2,0.20,48411739,95371,41.54,506,511,504,657,355,506,507.61,5.02,0,-4746,521,513,502,494,483,517,498,390,151,500,360,1,1,77757548,394,6.42,0.30,12,0.12,79.00,1668.00,750,20240508,-32.40,464,20250409,9.27,542,-6.46,20250227,464,9.27,20250409,750,-32.40,20240508,464,9.27,20250409,1.82,Y,114630,500,389 억,,3906921,N,N,0,N,00,N
+20250424,140809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,510,4,2,0.79,43068710,84818,36.94,506,511,504,657,355,506,507.78,5.02,0,-4752,521,513,502,494,483,517,498,390,151,500,360,1,1,77757548,397,6.46,0.31,12,0.11,79.00,1668.00,750,20240508,-32.00,464,20250409,9.91,542,-5.90,20250227,464,9.91,20250409,750,-32.00,20240508,464,9.91,20250409,1.82,Y,114630,500,389 억,,3906921,N,N,0,N,00,N
+20250424,130807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,510,4,2,0.79,35416709,69774,30.39,506,511,504,657,355,506,507.59,5.02,0,-4757,521,513,502,494,483,517,498,390,151,500,360,1,1,77757548,397,6.46,0.31,12,0.09,79.00,1668.00,750,20240508,-32.00,464,20250409,9.91,542,-5.90,20250227,464,9.91,20250409,750,-32.00,20240508,464,9.91,20250409,1.82,Y,114630,500,389 억,,3906921,N,N,0,N,00,N
+20250424,120805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,508,2,2,0.40,31627778,62330,27.15,506,511,504,657,355,506,507.42,5.02,0,-4744,521,513,502,494,483,517,498,390,151,500,360,1,1,77757548,395,6.43,0.30,12,0.08,79.00,1668.00,750,20240508,-32.27,464,20250409,9.48,542,-6.27,20250227,464,9.48,20250409,750,-32.27,20240508,464,9.48,20250409,1.82,Y,114630,500,389 억,,3906921,N,N,0,N,00,N
+20250424,110806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,507,1,2,0.20,31137708,61364,26.73,506,511,504,657,355,506,507.43,5.02,0,-4748,521,513,502,494,483,517,498,390,151,500,360,1,1,77757548,394,6.42,0.30,12,0.08,79.00,1668.00,750,20240508,-32.40,464,20250409,9.27,542,-6.46,20250227,464,9.27,20250409,750,-32.40,20240508,464,9.27,20250409,1.82,Y,114630,500,389 억,,3906921,N,N,0,N,00,N
+20250424,100806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,507,1,2,0.20,27091303,53392,23.25,506,511,504,657,355,506,507.40,5.02,0,-4466,521,513,502,494,483,517,498,390,151,500,360,1,1,77757548,394,6.42,0.30,12,0.07,79.00,1668.00,750,20240508,-32.40,464,20250409,9.27,542,-6.46,20250227,464,9.27,20250409,750,-32.40,20240508,464,9.27,20250409,1.82,Y,114630,500,389 억,,3906921,N,N,0,N,00,N
+20250424,090811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,510,4,2,0.79,6123736,12049,5.25,506,510,504,657,355,506,508.24,5.02,0,-1772,521,513,502,494,483,517,498,390,151,500,360,1,1,77757548,397,6.46,0.31,12,0.02,79.00,1668.00,750,20240508,-32.00,464,20250409,9.91,542,-5.90,20250227,464,9.91,20250409,750,-32.00,20240508,464,9.91,20250409,1.82,Y,114630,500,389 억,,3906921,N,N,0,N,00,N
 20250423,160751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,506,10,2,2.02,116029746,229612,142.03,496,510,491,644,348,496,505.26,5.02,0,450,511,503,495,487,479,507,491,390,148,500,350,1,1,77757548,393,6.41,0.30,12,0.30,79.00,1668.00,750,20240508,-32.53,464,20250409,9.05,542,-6.64,20250227,464,9.05,20250409,750,-32.53,20240508,464,9.05,20250409,1.79,Y,114630,500,389 억,,3906323,N,N,0,N,00,N
 20250423,150805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,506,10,2,2.02,104600776,207024,128.06,496,510,491,644,348,496,505.26,5.02,0,473,511,503,495,487,479,507,491,390,148,500,350,1,1,77757548,393,6.41,0.30,12,0.27,79.00,1668.00,750,20240508,-32.53,464,20250409,9.05,542,-6.64,20250227,464,9.05,20250409,750,-32.53,20240508,464,9.05,20250409,1.79,Y,114630,500,389 억,,3906323,N,N,0,N,00,N
 20250423,140805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,503,7,2,1.41,21519641,43188,26.71,496,503,491,644,348,496,498.28,5.02,0,-407,511,503,495,487,479,507,491,390,148,500,350,1,1,77757548,391,6.37,0.30,12,0.06,79.00,1668.00,750,20240508,-32.93,464,20250409,8.41,542,-7.20,20250227,464,8.41,20250409,750,-32.93,20240508,464,8.41,20250409,1.79,Y,114630,500,389 억,,3906323,N,N,0,N,00,N
diff --git a/114810/price/prices-20250401.csv b/114810/price/prices-20250401.csv
index c51c49878055..f915469e0238 100644
--- a/114810/price/prices-20250401.csv
+++ b/114810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160758,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7960,-290,5,-3.52,763793685,94998,71.28,8340,8340,7960,10720,5780,8250,8040.28,4.75,0,-12910,8490,8370,8160,8040,7830,8430,8100,147,2470,500,5940,10,1,29113174,2317,7.48,1.21,12,0.33,1064.00,6562.00,14220,20240528,-44.02,5350,20241206,48.79,8640,-7.87,20250320,5810,37.01,20250203,14220,-44.02,20240528,5350,48.79,20241206,1.11,Y,114810,500,146 억,,1382339,N,N,2097,N,00,N
+20250424,150808,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7980,-270,5,-3.27,700802175,87098,65.36,8340,8340,7980,10720,5780,8250,8046.13,4.75,0,-9007,8490,8370,8160,8040,7830,8430,8100,147,2470,500,5940,10,1,29113174,2323,7.50,1.22,12,0.30,1064.00,6562.00,14220,20240528,-43.88,5350,20241206,49.16,8640,-7.64,20250320,5810,37.35,20250203,14220,-43.88,20240528,5350,49.16,20241206,1.11,Y,114810,500,146 억,,1382339,N,N,3447,N,00,N
+20250424,140809,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8010,-240,5,-2.91,618704495,76833,57.65,8340,8340,7990,10720,5780,8250,8052.59,4.75,0,-5046,8490,8370,8160,8040,7830,8430,8100,147,2470,500,5940,10,1,29113174,2332,7.53,1.22,12,0.26,1064.00,6562.00,14220,20240528,-43.67,5350,20241206,49.72,8640,-7.29,20250320,5810,37.87,20250203,14220,-43.67,20240528,5350,49.72,20241206,1.11,Y,114810,500,146 억,,1382339,N,N,3447,N,00,N
+20250424,130807,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8040,-210,5,-2.55,523426555,64952,48.74,8340,8340,7990,10720,5780,8250,8058.67,4.75,0,2856,8490,8370,8160,8040,7830,8430,8100,147,2470,500,5940,10,1,29113174,2341,7.56,1.23,12,0.22,1064.00,6562.00,14220,20240528,-43.46,5350,20241206,50.28,8640,-6.94,20250320,5810,38.38,20250203,14220,-43.46,20240528,5350,50.28,20241206,1.11,Y,114810,500,146 억,,1382339,N,N,3447,N,00,N
+20250424,120806,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8030,-220,5,-2.67,457156635,56721,42.56,8340,8340,7990,10720,5780,8250,8059.74,4.75,0,7660,8490,8370,8160,8040,7830,8430,8100,147,2470,500,5940,10,1,29113174,2338,7.55,1.22,12,0.19,1064.00,6562.00,14220,20240528,-43.53,5350,20241206,50.09,8640,-7.06,20250320,5810,38.21,20250203,14220,-43.53,20240528,5350,50.09,20241206,1.11,Y,114810,500,146 억,,1382339,N,N,3447,N,00,N
+20250424,110807,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8000,-250,5,-3.03,422549725,52422,39.34,8340,8340,7990,10720,5780,8250,8060.54,4.75,0,8353,8490,8370,8160,8040,7830,8430,8100,147,2470,500,5940,10,1,29113174,2329,7.52,1.22,12,0.18,1064.00,6562.00,14220,20240528,-43.74,5350,20241206,49.53,8640,-7.41,20250320,5810,37.69,20250203,14220,-43.74,20240528,5350,49.53,20241206,1.11,Y,114810,500,146 억,,1382339,N,N,3447,N,00,N
+20250424,100806,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8030,-220,5,-2.67,274673415,33969,25.49,8340,8340,8020,10720,5780,8250,8086.00,4.75,0,4300,8490,8370,8160,8040,7830,8430,8100,147,2470,500,5940,10,1,29113174,2338,7.55,1.22,12,0.12,1064.00,6562.00,14220,20240528,-43.53,5350,20241206,50.09,8640,-7.06,20250320,5810,38.21,20250203,14220,-43.53,20240528,5350,50.09,20241206,1.11,Y,114810,500,146 억,,1382339,N,N,3447,N,00,N
+20250424,090811,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8180,-70,5,-0.85,17013880,2058,1.54,8340,8340,8180,10720,5780,8250,8267.19,4.75,0,-1053,8490,8370,8160,8040,7830,8430,8100,147,2470,500,5940,10,1,29113174,2381,7.69,1.25,12,0.01,1064.00,6562.00,14220,20240528,-42.48,5350,20241206,52.90,8640,-5.32,20250320,5810,40.79,20250203,14220,-42.48,20240528,5350,52.90,20241206,1.11,Y,114810,500,146 억,,1382339,N,N,3447,N,00,N
 20250423,160751,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8250,330,2,4.17,1087952475,133268,105.61,8050,8280,7950,10290,5550,7920,8163.64,4.76,0,-4543,8173,8046,7973,7846,7773,8010,7810,147,2370,500,5700,10,1,29113174,2402,7.75,1.26,12,0.46,1064.00,6562.00,14220,20240528,-41.98,5350,20241206,54.21,8640,-4.51,20250320,5810,42.00,20250203,14220,-41.98,20240528,5350,54.21,20241206,1.12,Y,114810,500,146 억,,1386691,N,N,3447,N,00,N
 20250423,150806,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8160,240,2,3.03,1055093385,129269,102.44,8050,8280,7950,10290,5550,7920,8162.00,4.76,0,-6093,8173,8046,7973,7846,7773,8010,7810,147,2370,500,5700,10,1,29113174,2376,7.67,1.24,12,0.44,1064.00,6562.00,14220,20240528,-42.62,5350,20241206,52.52,8640,-5.56,20250320,5810,40.45,20250203,14220,-42.62,20240528,5350,52.52,20241206,1.12,Y,114810,500,146 억,,1386691,N,N,3475,N,00,N
 20250423,140805,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8235,315,2,3.98,842234925,103377,81.92,8050,8280,7950,10290,5550,7920,8147.22,4.76,0,1208,8173,8046,7973,7846,7773,8010,7810,147,2370,500,5700,10,1,29113174,2397,7.74,1.25,12,0.36,1064.00,6562.00,14220,20240528,-42.09,5350,20241206,53.93,8640,-4.69,20250320,5810,41.74,20250203,14220,-42.09,20240528,5350,53.93,20241206,1.12,Y,114810,500,146 억,,1386691,N,N,3475,N,00,N
diff --git a/114840/price/prices-20250401.csv b/114840/price/prices-20250401.csv
index 0c04f2940db7..dbb86f2e70c4 100644
--- a/114840/price/prices-20250401.csv
+++ b/114840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160759,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20950,-250,5,-1.18,1399256725,65968,58.75,21250,21750,20900,27550,14850,21200,21211.24,4.10,0,299,22700,21950,21400,20650,20100,21675,20375,87,6350,500,14840,50,1,17319900,3629,12.74,3.95,12,0.38,1644.00,5310.00,45150,20240603,-53.60,16220,20241112,29.16,28600,-26.75,20250207,17600,19.03,20250409,45150,-53.60,20240603,16220,29.16,20241112,1.40,Y,114840,500,86 억,,710036,N,N,23777,N,00,N
+20250424,150808,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,20950,-250,5,-1.18,1347314550,63488,56.54,21250,21750,20900,27550,14850,21200,21221.56,4.10,0,211,22700,21950,21400,20650,20100,21675,20375,87,6350,500,14840,50,1,17319900,3629,12.74,3.95,12,0.37,1644.00,5310.00,45150,20240603,-53.60,16220,20241112,29.16,28600,-26.75,20250207,17600,19.03,20250409,45150,-53.60,20240603,16220,29.16,20241112,1.40,Y,114840,500,86 억,,710036,N,N,22700,N,00,N
+20250424,140809,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21050,-150,5,-0.71,1180126900,55515,49.44,21250,21750,21000,27550,14850,21200,21257.80,4.10,0,4415,22700,21950,21400,20650,20100,21675,20375,87,6350,500,14840,50,1,17319900,3646,12.80,3.96,12,0.32,1644.00,5310.00,45150,20240603,-53.38,16220,20241112,29.78,28600,-26.40,20250207,17600,19.60,20250409,45150,-53.38,20240603,16220,29.78,20241112,1.40,Y,114840,500,86 억,,710036,N,N,22700,N,00,N
+20250424,130808,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21100,-100,5,-0.47,1048696100,49285,43.89,21250,21750,21000,27550,14850,21200,21278.20,4.10,0,1760,22700,21950,21400,20650,20100,21675,20375,87,6350,500,14840,50,1,17319900,3654,12.83,3.97,12,0.28,1644.00,5310.00,45150,20240603,-53.27,16220,20241112,30.09,28600,-26.22,20250207,17600,19.89,20250409,45150,-53.27,20240603,16220,30.09,20241112,1.40,Y,114840,500,86 억,,710036,N,N,22700,N,00,N
+20250424,120806,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21100,-100,5,-0.47,862322450,40436,36.01,21250,21750,21100,27550,14850,21200,21325.61,4.10,0,1386,22700,21950,21400,20650,20100,21675,20375,87,6350,500,14840,50,1,17319900,3654,12.83,3.97,12,0.23,1644.00,5310.00,45150,20240603,-53.27,16220,20241112,30.09,28600,-26.22,20250207,17600,19.89,20250409,45150,-53.27,20240603,16220,30.09,20241112,1.40,Y,114840,500,86 억,,710036,N,N,22700,N,00,N
+20250424,110807,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21250,50,2,0.24,753972775,35327,31.46,21250,21750,21150,27550,14850,21200,21342.68,4.10,0,891,22700,21950,21400,20650,20100,21675,20375,87,6350,500,14840,50,1,17319900,3680,12.93,4.00,12,0.20,1644.00,5310.00,45150,20240603,-52.93,16220,20241112,31.01,28600,-25.70,20250207,17600,20.74,20250409,45150,-52.93,20240603,16220,31.01,20241112,1.40,Y,114840,500,86 억,,710036,N,N,22700,N,00,N
+20250424,100806,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21400,200,2,0.94,554619275,25969,23.13,21250,21750,21150,27550,14850,21200,21356.97,4.10,0,174,22700,21950,21400,20650,20100,21675,20375,87,6350,500,14840,50,1,17319900,3706,13.02,4.03,12,0.15,1644.00,5310.00,45150,20240603,-52.60,16220,20241112,31.94,28600,-25.17,20250207,17600,21.59,20250409,45150,-52.60,20240603,16220,31.94,20241112,1.40,Y,114840,500,86 억,,710036,N,N,22700,N,00,N
+20250424,090812,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21400,200,2,0.94,52255300,2449,2.18,21250,21500,21150,27550,14850,21200,21337.40,4.10,0,-394,22700,21950,21400,20650,20100,21675,20375,87,6350,500,14840,50,1,17319900,3706,13.02,4.03,12,0.01,1644.00,5310.00,45150,20240603,-52.60,16220,20241112,31.94,28600,-25.17,20250207,17600,21.59,20250409,45150,-52.60,20240603,16220,31.94,20241112,1.40,Y,114840,500,86 억,,710036,N,N,22700,N,00,N
 20250423,160751,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21200,-750,5,-3.42,2387206100,112289,85.25,22150,22150,20850,28500,15400,21950,21259.49,4.26,0,-22241,22916,22432,21666,21182,20416,22675,21425,87,6550,500,15360,50,1,17319900,3672,12.90,3.99,12,0.65,1644.00,5310.00,45150,20240603,-53.05,16220,20241112,30.70,28600,-25.87,20250207,17600,20.45,20250409,45150,-53.05,20240603,16220,30.70,20241112,1.38,Y,114840,500,86 억,,737522,N,N,22700,N,00,N
 20250423,150806,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21150,-800,5,-3.64,2233628475,105031,79.74,22150,22150,20850,28500,15400,21950,21266.37,4.26,0,-18803,22916,22432,21666,21182,20416,22675,21425,87,6550,500,15360,50,1,17319900,3663,12.86,3.98,12,0.61,1644.00,5310.00,45150,20240603,-53.16,16220,20241112,30.39,28600,-26.05,20250207,17600,20.17,20250409,45150,-53.16,20240603,16220,30.39,20241112,1.38,Y,114840,500,86 억,,737522,N,N,30399,N,00,N
 20250423,140805,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21100,-850,5,-3.87,2022920025,95059,72.17,22150,22150,20850,28500,15400,21950,21280.68,4.26,0,-17571,22916,22432,21666,21182,20416,22675,21425,87,6550,500,15360,50,1,17319900,3654,12.83,3.97,12,0.55,1644.00,5310.00,45150,20240603,-53.27,16220,20241112,30.09,28600,-26.22,20250207,17600,19.89,20250409,45150,-53.27,20240603,16220,30.09,20241112,1.38,Y,114840,500,86 억,,737522,N,N,30399,N,00,N
diff --git a/114920/price/prices-20250401.csv b/114920/price/prices-20250401.csv
index 608be37b5da5..254b5af19126 100644
--- a/114920/price/prices-20250401.csv
+++ b/114920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160759,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,2690,1,50.00,2690,2690,2690,3090,2290,2690,2690.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,17,400,500,1610,5,1,3469500,93,2.90,0.22,12,0.00,927.00,12289.00,3525,20240513,-23.69,1700,20240415,58.24,3270,-17.74,20250214,2015,33.50,20250207,3525,-23.69,20240513,1711,57.22,20240424,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250424,150809,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,2690,1,50.00,2690,2690,2690,3090,2290,2690,2690.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,17,400,500,1610,5,1,3469500,93,2.90,0.22,12,0.00,927.00,12289.00,3525,20240513,-23.69,1700,20240415,58.24,3270,-17.74,20250214,2015,33.50,20250207,3525,-23.69,20240513,1711,57.22,20240424,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250424,140809,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,2690,1,50.00,2690,2690,2690,3090,2290,2690,2690.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,17,400,500,1610,5,1,3469500,93,2.90,0.22,12,0.00,927.00,12289.00,3525,20240513,-23.69,1700,20240415,58.24,3270,-17.74,20250214,2015,33.50,20250207,3525,-23.69,20240513,1711,57.22,20240424,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250424,130808,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,2690,1,50.00,2690,2690,2690,3090,2290,2690,2690.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,17,400,500,1610,5,1,3469500,93,2.90,0.22,12,0.00,927.00,12289.00,3525,20240513,-23.69,1700,20240415,58.24,3270,-17.74,20250214,2015,33.50,20250207,3525,-23.69,20240513,1711,57.22,20240424,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250424,120806,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,2690,1,50.00,2690,2690,2690,3090,2290,2690,2690.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,17,400,500,1610,5,1,3469500,93,2.90,0.22,12,0.00,927.00,12289.00,3525,20240513,-23.69,1700,20240415,58.24,3270,-17.74,20250214,2015,33.50,20250207,3525,-23.69,20240513,1711,57.22,20240424,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250424,110807,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,2690,1,50.00,2690,2690,2690,3090,2290,2690,2690.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,17,400,500,1610,5,1,3469500,93,2.90,0.22,12,0.00,927.00,12289.00,3525,20240513,-23.69,1700,20240415,58.24,3270,-17.74,20250214,2015,33.50,20250207,3525,-23.69,20240513,1711,57.22,20240424,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250424,100806,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,2690,1,50.00,2690,2690,2690,3090,2290,2690,2690.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,17,400,500,1610,5,1,3469500,93,2.90,0.22,12,0.00,927.00,12289.00,3525,20240513,-23.69,1700,20240415,58.24,3270,-17.74,20250214,2015,33.50,20250207,3525,-23.69,20240513,1711,57.22,20240424,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250424,090812,57,100.00,KONEX,,,N,N,N,N, ,N,2690,0,3,0.00,0,0,0.00,0,0,0,3090,2290,2690,0.00,0.00,0,0,2690,2690,2690,2690,2690,2690,2690,17,400,500,1610,5,1,3469500,93,2.90,0.22,12,0.00,927.00,12289.00,3525,20240513,-23.69,1700,20240415,58.24,3270,-17.74,20250214,2015,33.50,20250207,3525,-23.69,20240513,1711,57.22,20240424,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250423,160752,57,100.00,KONEX,,,N,N,N,N, ,N,2690,-105,5,-3.76,5380,2,200.00,2690,2690,2690,3210,2380,2795,2690.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1670,5,1,3469500,93,2.90,0.22,12,0.00,927.00,12289.00,3525,20240513,-23.69,1700,20240415,58.24,3270,-17.74,20250214,2015,33.50,20250207,3525,-23.69,20240513,1711,57.22,20240424,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250423,150806,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,0,0,0.00,0,0,0,3210,2380,2795,0.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1670,5,1,3469500,97,3.02,0.23,12,0.00,927.00,12289.00,3525,20240513,-20.71,1700,20240415,64.41,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1711,63.35,20240424,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
 20250423,140805,57,100.00,KONEX,,,N,N,N,N, ,N,2795,0,3,0.00,0,0,0.00,0,0,0,3210,2380,2795,0.00,0.00,0,0,2795,2795,2795,2795,2795,2795,2795,17,415,500,1670,5,1,3469500,97,3.02,0.23,12,0.00,927.00,12289.00,3525,20240513,-20.71,1700,20240415,64.41,3270,-14.53,20250214,2015,38.71,20250207,3525,-20.71,20240513,1711,63.35,20240424,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250401.csv b/115160/price/prices-20250401.csv
index 25d0bdf1fab4..8184db4ae140 100644
--- a/115160/price/prices-20250401.csv
+++ b/115160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1260,20,2,1.61,184411844,147957,89.25,1242,1268,1235,1612,868,1240,1246.38,5.02,0,-22728,1300,1270,1245,1215,1190,1257,1202,220,372,500,840,1,1,43970124,554,-0.97,0.33,12,0.34,-1297.00,3796.00,2815,20240430,-55.24,933,20241206,35.05,1520,-17.11,20250110,991,27.14,20250331,2815,-55.24,20240430,933,35.05,20241206,0.31,Y,115160,500,219 억,,2205305,N,N,38425,N,00,N
+20250424,150809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1260,20,2,1.61,156432806,125787,75.88,1242,1264,1235,1612,868,1240,1243.63,5.02,0,-21618,1300,1270,1245,1215,1190,1257,1202,220,372,500,840,1,1,43970124,554,-0.97,0.33,12,0.29,-1297.00,3796.00,2815,20240430,-55.24,933,20241206,35.05,1520,-17.11,20250110,991,27.14,20250331,2815,-55.24,20240430,933,35.05,20241206,0.31,Y,115160,500,219 억,,2205305,N,N,16593,N,00,N
+20250424,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1243,3,2,0.24,131844961,106181,64.05,1242,1258,1235,1612,868,1240,1241.70,5.02,0,-13235,1300,1270,1245,1215,1190,1257,1202,220,372,500,840,1,1,43970124,547,-0.96,0.33,12,0.24,-1297.00,3796.00,2815,20240430,-55.84,933,20241206,33.23,1520,-18.22,20250110,991,25.43,20250331,2815,-55.84,20240430,933,33.23,20241206,0.31,Y,115160,500,219 억,,2205305,N,N,16593,N,00,N
+20250424,130808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1242,2,2,0.16,122213995,98428,59.38,1242,1258,1235,1612,868,1240,1241.66,5.02,0,-14800,1300,1270,1245,1215,1190,1257,1202,220,372,500,840,1,1,43970124,546,-0.96,0.33,12,0.22,-1297.00,3796.00,2815,20240430,-55.88,933,20241206,33.12,1520,-18.29,20250110,991,25.33,20250331,2815,-55.88,20240430,933,33.12,20241206,0.31,Y,115160,500,219 억,,2205305,N,N,16593,N,00,N
+20250424,120806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1244,4,2,0.32,104427956,84081,50.72,1242,1258,1235,1612,868,1240,1241.99,5.02,0,-9505,1300,1270,1245,1215,1190,1257,1202,220,372,500,840,1,1,43970124,547,-0.96,0.33,12,0.19,-1297.00,3796.00,2815,20240430,-55.81,933,20241206,33.33,1520,-18.16,20250110,991,25.53,20250331,2815,-55.81,20240430,933,33.33,20241206,0.31,Y,115160,500,219 억,,2205305,N,N,16593,N,00,N
+20250424,110807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1239,-1,5,-0.08,95322165,76738,46.29,1242,1258,1235,1612,868,1240,1242.18,5.02,0,-9651,1300,1270,1245,1215,1190,1257,1202,220,372,500,840,1,1,43970124,545,-0.96,0.33,12,0.17,-1297.00,3796.00,2815,20240430,-55.99,933,20241206,32.80,1520,-18.49,20250110,991,25.03,20250331,2815,-55.99,20240430,933,32.80,20241206,0.31,Y,115160,500,219 억,,2205305,N,N,16593,N,00,N
+20250424,100807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1236,-4,5,-0.32,55131248,44326,26.74,1242,1258,1235,1612,868,1240,1243.77,5.02,0,-8759,1300,1270,1245,1215,1190,1257,1202,220,372,500,840,1,1,43970124,543,-0.95,0.33,12,0.10,-1297.00,3796.00,2815,20240430,-56.09,933,20241206,32.48,1520,-18.68,20250110,991,24.72,20250331,2815,-56.09,20240430,933,32.48,20241206,0.31,Y,115160,500,219 억,,2205305,N,N,16593,N,00,N
+20250424,090812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1240,0,3,0.00,2452968,1980,1.19,1242,1244,1235,1612,868,1240,1238.87,5.02,0,-174,1300,1270,1245,1215,1190,1257,1202,220,372,500,840,1,1,43970124,545,-0.96,0.33,12,0.00,-1297.00,3796.00,2815,20240430,-55.95,933,20241206,32.90,1520,-18.42,20250110,991,25.13,20250331,2815,-55.95,20240430,933,32.90,20241206,0.31,Y,115160,500,219 억,,2205305,N,N,16593,N,00,N
 20250423,160752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1240,-15,5,-1.20,205702929,165152,99.27,1265,1275,1220,1631,879,1255,1245.54,5.03,0,-7067,1331,1292,1255,1216,1179,1274,1198,220,376,500,850,1,1,43970124,545,-0.96,0.33,12,0.38,-1297.00,3796.00,2815,20240430,-55.95,933,20241206,32.90,1520,-18.42,20250110,991,25.13,20250331,2815,-55.95,20240430,933,32.90,20241206,0.31,Y,115160,500,219 억,,2212327,N,N,16593,N,00,N
 20250423,150807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1239,-16,5,-1.27,198621459,159417,95.83,1265,1275,1220,1631,879,1255,1245.92,5.03,0,-7079,1331,1292,1255,1216,1179,1274,1198,220,376,500,850,1,1,43970124,545,-0.96,0.33,12,0.36,-1297.00,3796.00,2815,20240430,-55.99,933,20241206,32.80,1520,-18.49,20250110,991,25.03,20250331,2815,-55.99,20240430,933,32.80,20241206,0.31,Y,115160,500,219 억,,2212327,N,N,25628,N,00,N
 20250423,140806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1240,-15,5,-1.20,190123614,152551,91.70,1265,1275,1220,1631,879,1255,1246.30,5.03,0,-7538,1331,1292,1255,1216,1179,1274,1198,220,376,500,850,1,1,43970124,545,-0.96,0.33,12,0.35,-1297.00,3796.00,2815,20240430,-55.95,933,20241206,32.90,1520,-18.42,20250110,991,25.13,20250331,2815,-55.95,20240430,933,32.90,20241206,0.31,Y,115160,500,219 억,,2212327,N,N,25628,N,00,N
diff --git a/115180/price/prices-20250401.csv b/115180/price/prices-20250401.csv
index fbdb921e94b3..1dd022f0e2a3 100644
--- a/115180/price/prices-20250401.csv
+++ b/115180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160759,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10360,280,2,2.78,1239722585,120943,86.79,10080,10510,9930,13100,7060,10080,10248.61,3.46,0,-25737,10333,10206,10083,9956,9833,10145,9895,162,3020,500,7250,10,1,32381781,3355,-13.85,6.15,12,0.37,-748.00,1684.00,10510,20250424,-1.43,3200,20240805,223.75,10510,-1.43,20250424,4255,143.48,20250102,10510,-1.43,20250424,3200,223.75,20240805,0.73,Y,115180,500,161 억,,1121201,N,N,4296,N,00,N
+20250424,150809,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10380,300,2,2.98,1162423705,113479,81.43,10080,10510,9930,13100,7060,10080,10243.51,3.46,0,-26219,10333,10206,10083,9956,9833,10145,9895,162,3020,500,7250,10,1,32381781,3361,-13.88,6.16,12,0.35,-748.00,1684.00,10510,20250424,-1.24,3200,20240805,224.38,10510,-1.24,20250424,4255,143.95,20250102,10510,-1.24,20250424,3200,224.38,20240805,0.73,Y,115180,500,161 억,,1121201,N,N,2481,N,00,N
+20250424,140810,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10400,320,2,3.17,1018613735,99632,71.50,10080,10510,9930,13100,7060,10080,10223.76,3.46,0,-23551,10333,10206,10083,9956,9833,10145,9895,162,3020,500,7250,10,1,32381781,3368,-13.90,6.18,12,0.31,-748.00,1684.00,10510,20250424,-1.05,3200,20240805,225.00,10510,-1.05,20250424,4255,144.42,20250102,10510,-1.05,20250424,3200,225.00,20240805,0.73,Y,115180,500,161 억,,1121201,N,N,2481,N,00,N
+20250424,130808,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10480,400,2,3.97,748145005,73699,52.89,10080,10500,9930,13100,7060,10080,10151.36,3.46,0,-15385,10333,10206,10083,9956,9833,10145,9895,162,3020,500,7250,10,1,32381781,3394,-14.01,6.22,12,0.23,-748.00,1684.00,10500,20250424,-0.19,3200,20240805,227.50,10500,-0.19,20250424,4255,146.30,20250102,10500,-0.19,20250424,3200,227.50,20240805,0.73,Y,115180,500,161 억,,1121201,N,N,2481,N,00,N
+20250424,120807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10140,60,2,0.60,464080215,46210,33.16,10080,10200,9930,13100,7060,10080,10042.85,3.46,0,-11174,10333,10206,10083,9956,9833,10145,9895,162,3020,500,7250,10,1,32381781,3284,-13.56,6.02,12,0.14,-748.00,1684.00,10330,20250421,-1.84,3200,20240805,216.88,10330,-1.84,20250421,4255,138.31,20250102,10330,-1.84,20250421,3200,216.88,20240805,0.73,Y,115180,500,161 억,,1121201,N,N,2481,N,00,N
+20250424,110808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10040,-40,5,-0.40,332957230,33264,23.87,10080,10150,9930,13100,7060,10080,10009.54,3.46,0,-11092,10333,10206,10083,9956,9833,10145,9895,162,3020,500,7250,10,1,32381781,3251,-13.42,5.96,12,0.10,-748.00,1684.00,10330,20250421,-2.81,3200,20240805,213.75,10330,-2.81,20250421,4255,135.96,20250102,10330,-2.81,20250421,3200,213.75,20240805,0.73,Y,115180,500,161 억,,1121201,N,N,2481,N,00,N
+20250424,100807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10020,-60,5,-0.60,211595860,21104,15.14,10080,10150,9960,13100,7060,10080,10026.34,3.46,0,-5018,10333,10206,10083,9956,9833,10145,9895,162,3020,500,7250,10,1,32381781,3245,-13.40,5.95,12,0.07,-748.00,1684.00,10330,20250421,-3.00,3200,20240805,213.12,10330,-3.00,20250421,4255,135.49,20250102,10330,-3.00,20250421,3200,213.12,20240805,0.73,Y,115180,500,161 억,,1121201,N,N,2481,N,00,N
+20250424,090813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9960,-120,5,-1.19,79011000,7908,5.67,10080,10080,9960,13100,7060,10080,9991.27,3.46,0,-2278,10333,10206,10083,9956,9833,10145,9895,162,3020,500,7250,10,1,32381781,3225,-13.32,5.91,12,0.02,-748.00,1684.00,10330,20250421,-3.58,3200,20240805,211.25,10330,-3.58,20250421,4255,134.08,20250102,10330,-3.58,20250421,3200,211.25,20240805,0.73,Y,115180,500,161 억,,1121201,N,N,2481,N,00,N
 20250423,160752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10080,-110,5,-1.08,1386411420,137683,60.43,10180,10210,9960,13240,7140,10190,10069.23,3.57,0,-45765,10523,10356,10103,9936,9683,10440,10020,162,3050,500,7330,10,1,32381781,3264,-13.48,5.99,12,0.43,-748.00,1684.00,10330,20250421,-2.42,3200,20240805,215.00,10330,-2.42,20250421,4255,136.90,20250102,10330,-2.42,20250421,3200,215.00,20240805,0.74,Y,115180,500,161 억,,1156491,N,N,2481,N,00,N
 20250423,150807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10050,-140,5,-1.37,1189879130,118016,51.79,10180,10210,9970,13240,7140,10190,10081.98,3.57,0,-38643,10523,10356,10103,9936,9683,10440,10020,162,3050,500,7330,10,1,32381781,3254,-13.44,5.97,12,0.36,-748.00,1684.00,10330,20250421,-2.71,3200,20240805,214.06,10330,-2.71,20250421,4255,136.19,20250102,10330,-2.71,20250421,3200,214.06,20240805,0.74,Y,115180,500,161 억,,1156491,N,N,4071,N,00,N
 20250423,140806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10020,-170,5,-1.67,1051186740,104154,45.71,10180,10210,9970,13240,7140,10190,10092.24,3.57,0,-30503,10523,10356,10103,9936,9683,10440,10020,162,3050,500,7330,10,1,32381781,3245,-13.40,5.95,12,0.32,-748.00,1684.00,10330,20250421,-3.00,3200,20240805,213.12,10330,-3.00,20250421,4255,135.49,20250102,10330,-3.00,20250421,3200,213.12,20240805,0.74,Y,115180,500,161 억,,1156491,N,N,4071,N,00,N
diff --git a/115310/price/prices-20250401.csv b/115310/price/prices-20250401.csv
index 860f6f6ebf29..985361fe19ef 100644
--- a/115310/price/prices-20250401.csv
+++ b/115310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160800,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31600,500,2,1.61,127145900,4066,52.18,31100,31700,31050,40400,21800,31100,31270.51,2.40,0,510,33166,32132,31566,30532,29966,31850,30250,16,9300,500,23010,50,1,3192883,1009,11.25,0.72,12,0.13,2809.00,43599.00,38600,20250306,-18.13,18170,20240805,73.91,38600,-18.13,20250306,20200,56.44,20250102,38600,-18.13,20250306,18170,73.91,20240805,0.58,Y,115310,500,15 억,,76691,N,N,101,N,00,N
+20250424,150809,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31400,300,2,0.96,105126000,3368,43.22,31100,31650,31050,40400,21800,31100,31213.18,2.40,0,232,33166,32132,31566,30532,29966,31850,30250,16,9300,500,23010,50,1,3192883,1003,11.18,0.72,12,0.11,2809.00,43599.00,38600,20250306,-18.65,18170,20240805,72.81,38600,-18.65,20250306,20200,55.45,20250102,38600,-18.65,20250306,18170,72.81,20240805,0.58,Y,115310,500,15 억,,76691,N,N,76,N,00,N
+20250424,140810,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31350,250,2,0.80,32613750,1039,13.33,31100,31650,31100,40400,21800,31100,31389.56,2.40,0,95,33166,32132,31566,30532,29966,31850,30250,16,9300,500,23010,50,1,3192883,1001,11.16,0.72,12,0.03,2809.00,43599.00,38600,20250306,-18.78,18170,20240805,72.54,38600,-18.78,20250306,20200,55.20,20250102,38600,-18.78,20250306,18170,72.54,20240805,0.58,Y,115310,500,15 억,,76691,N,N,76,N,00,N
+20250424,130809,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31300,200,2,0.64,30864000,983,12.61,31100,31650,31100,40400,21800,31100,31397.76,2.40,0,106,33166,32132,31566,30532,29966,31850,30250,16,9300,500,23010,50,1,3192883,999,11.14,0.72,12,0.03,2809.00,43599.00,38600,20250306,-18.91,18170,20240805,72.26,38600,-18.91,20250306,20200,54.95,20250102,38600,-18.91,20250306,18170,72.26,20240805,0.58,Y,115310,500,15 억,,76691,N,N,76,N,00,N
+20250424,120807,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31450,350,2,1.13,27010950,860,11.04,31100,31650,31100,40400,21800,31100,31408.08,2.40,0,47,33166,32132,31566,30532,29966,31850,30250,16,9300,500,23010,50,1,3192883,1004,11.20,0.72,12,0.03,2809.00,43599.00,38600,20250306,-18.52,18170,20240805,73.09,38600,-18.52,20250306,20200,55.69,20250102,38600,-18.52,20250306,18170,73.09,20240805,0.58,Y,115310,500,15 억,,76691,N,N,76,N,00,N
+20250424,110808,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31450,350,2,1.13,25878650,824,10.57,31100,31650,31100,40400,21800,31100,31406.13,2.40,0,63,33166,32132,31566,30532,29966,31850,30250,16,9300,500,23010,50,1,3192883,1004,11.20,0.72,12,0.03,2809.00,43599.00,38600,20250306,-18.52,18170,20240805,73.09,38600,-18.52,20250306,20200,55.69,20250102,38600,-18.52,20250306,18170,73.09,20240805,0.58,Y,115310,500,15 억,,76691,N,N,76,N,00,N
+20250424,100807,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31400,300,2,0.96,22481500,716,9.19,31100,31650,31100,40400,21800,31100,31398.74,2.40,0,30,33166,32132,31566,30532,29966,31850,30250,16,9300,500,23010,50,1,3192883,1003,11.18,0.72,12,0.02,2809.00,43599.00,38600,20250306,-18.65,18170,20240805,72.81,38600,-18.65,20250306,20200,55.45,20250102,38600,-18.65,20250306,18170,72.81,20240805,0.58,Y,115310,500,15 억,,76691,N,N,76,N,00,N
+20250424,090813,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31100,0,3,0.00,497600,16,0.21,31100,31100,31100,40400,21800,31100,31100.00,2.40,0,-2,33166,32132,31566,30532,29966,31850,30250,16,9300,500,23010,50,1,3192883,993,11.07,0.71,12,0.00,2809.00,43599.00,38600,20250306,-19.43,18170,20240805,71.16,38600,-19.43,20250306,20200,53.96,20250102,38600,-19.43,20250306,18170,71.16,20240805,0.58,Y,115310,500,15 억,,76691,N,N,76,N,00,N
 20250423,160752,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31100,-850,5,-2.66,245451350,7793,212.69,32600,32600,31000,41500,22400,31950,31496.39,2.45,0,-1559,32883,32416,31933,31466,30983,32650,31700,16,9550,500,23640,50,1,3192883,993,11.07,0.71,12,0.24,2809.00,43599.00,38600,20250306,-19.43,18170,20240805,71.16,38600,-19.43,20250306,20200,53.96,20250102,38600,-19.43,20250306,18170,71.16,20240805,0.59,Y,115310,500,15 억,,78073,N,N,76,N,00,N
 20250423,150807,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31150,-800,5,-2.50,224932900,7133,194.68,32600,32600,31050,41500,22400,31950,31534.12,2.45,0,-1216,32883,32416,31933,31466,30983,32650,31700,16,9550,500,23640,50,1,3192883,995,11.09,0.71,12,0.22,2809.00,43599.00,38600,20250306,-19.30,18170,20240805,71.44,38600,-19.30,20250306,20200,54.21,20250102,38600,-19.30,20250306,18170,71.44,20240805,0.59,Y,115310,500,15 억,,78073,N,N,128,N,00,N
 20250423,140806,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,31400,-550,5,-1.72,197865050,6264,170.96,32600,32600,31150,41500,22400,31950,31587.65,2.45,0,-778,32883,32416,31933,31466,30983,32650,31700,16,9550,500,23640,50,1,3192883,1003,11.18,0.72,12,0.20,2809.00,43599.00,38600,20250306,-18.65,18170,20240805,72.81,38600,-18.65,20250306,20200,55.45,20250102,38600,-18.65,20250306,18170,72.81,20240805,0.59,Y,115310,500,15 억,,78073,N,N,128,N,00,N
diff --git a/115440/price/prices-20250401.csv b/115440/price/prices-20250401.csv
index 0679f760b5ba..dab080f446aa 100644
--- a/115440/price/prices-20250401.csv
+++ b/115440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,60,2,0.89,860865835,125801,394.71,6790,6950,6740,8800,4740,6770,6843.08,5.57,0,3266,6856,6812,6756,6712,6656,6835,6735,54,2030,500,4330,10,1,10794292,737,3.60,0.77,12,1.17,1895.00,8884.00,10450,20250103,-34.64,5630,20240805,21.31,10450,-34.64,20250103,5950,14.79,20250409,10450,-34.64,20250103,5630,21.31,20240805,4.06,Y,115440,500,53 억,,601625,N,N,1114,N,00,N
+20250424,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,70,2,1.03,851603915,124445,390.45,6790,6950,6740,8800,4740,6770,6843.22,5.57,0,3814,6856,6812,6756,6712,6656,6835,6735,54,2030,500,4330,10,1,10794292,738,3.61,0.77,12,1.15,1895.00,8884.00,10450,20250103,-34.55,5630,20240805,21.49,10450,-34.55,20250103,5950,14.96,20250409,10450,-34.55,20250103,5630,21.49,20240805,4.06,Y,115440,500,53 억,,601625,N,N,1033,N,00,N
+20250424,140811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,80,2,1.18,764622725,111712,350.50,6790,6950,6740,8800,4740,6770,6844.59,5.57,0,3934,6856,6812,6756,6712,6656,6835,6735,54,2030,500,4330,10,1,10794292,739,3.61,0.77,12,1.03,1895.00,8884.00,10450,20250103,-34.45,5630,20240805,21.67,10450,-34.45,20250103,5950,15.13,20250409,10450,-34.45,20250103,5630,21.67,20240805,4.06,Y,115440,500,53 억,,601625,N,N,1033,N,00,N
+20250424,130809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,40,2,0.59,367492450,53921,169.18,6790,6890,6740,8800,4740,6770,6815.39,5.57,0,5389,6856,6812,6756,6712,6656,6835,6735,54,2030,500,4330,10,1,10794292,735,3.59,0.77,12,0.50,1895.00,8884.00,10450,20250103,-34.83,5630,20240805,20.96,10450,-34.83,20250103,5950,14.45,20250409,10450,-34.83,20250103,5630,20.96,20240805,4.06,Y,115440,500,53 억,,601625,N,N,1033,N,00,N
+20250424,120807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,40,2,0.59,282206830,41371,129.80,6790,6890,6740,8800,4740,6770,6821.37,5.57,0,5374,6856,6812,6756,6712,6656,6835,6735,54,2030,500,4330,10,1,10794292,735,3.59,0.77,12,0.38,1895.00,8884.00,10450,20250103,-34.83,5630,20240805,20.96,10450,-34.83,20250103,5950,14.45,20250409,10450,-34.83,20250103,5630,20.96,20240805,4.06,Y,115440,500,53 억,,601625,N,N,1033,N,00,N
+20250424,110808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,-20,5,-0.30,273860440,40143,125.95,6790,6890,6740,8800,4740,6770,6822.12,5.57,0,5424,6856,6812,6756,6712,6656,6835,6735,54,2030,500,4330,10,1,10794292,729,3.56,0.76,12,0.37,1895.00,8884.00,10450,20250103,-35.41,5630,20240805,19.89,10450,-35.41,20250103,5950,13.45,20250409,10450,-35.41,20250103,5630,19.89,20240805,4.06,Y,115440,500,53 억,,601625,N,N,1033,N,00,N
+20250424,100808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,0,3,0.00,40283950,5938,18.63,6790,6810,6740,8800,4740,6770,6784.09,5.57,0,-68,6856,6812,6756,6712,6656,6835,6735,54,2030,500,4330,10,1,10794292,731,3.57,0.76,12,0.06,1895.00,8884.00,10450,20250103,-35.22,5630,20240805,20.25,10450,-35.22,20250103,5950,13.78,20250409,10450,-35.22,20250103,5630,20.25,20240805,4.06,Y,115440,500,53 억,,601625,N,N,1033,N,00,N
+20250424,090813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,30,2,0.44,11015530,1621,5.09,6790,6810,6770,8800,4740,6770,6795.52,5.57,0,4,6856,6812,6756,6712,6656,6835,6735,54,2030,500,4330,10,1,10794292,734,3.59,0.77,12,0.02,1895.00,8884.00,10450,20250103,-34.93,5630,20240805,20.78,10450,-34.93,20250103,5950,14.29,20250409,10450,-34.93,20250103,5630,20.78,20240805,4.06,Y,115440,500,53 억,,601625,N,N,1033,N,00,N
 20250423,160753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,90,2,1.35,215172960,31848,76.58,6740,6800,6700,8680,4680,6680,6756.25,5.52,0,2477,6800,6740,6700,6640,6600,6720,6620,54,2000,500,4270,10,1,10794292,731,3.57,0.76,12,0.30,1895.00,8884.00,10450,20250103,-35.22,5630,20240805,20.25,10450,-35.22,20250103,5950,13.78,20250409,10450,-35.22,20250103,5630,20.25,20240805,4.10,Y,115440,500,53 억,,595948,N,N,1033,N,00,N
 20250423,150807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,100,2,1.50,205825390,30467,73.26,6740,6800,6700,8680,4680,6680,6755.68,5.52,0,2254,6800,6740,6700,6640,6600,6720,6620,54,2000,500,4270,10,1,10794292,732,3.58,0.76,12,0.28,1895.00,8884.00,10450,20250103,-35.12,5630,20240805,20.43,10450,-35.12,20250103,5950,13.95,20250409,10450,-35.12,20250103,5630,20.43,20240805,4.10,Y,115440,500,53 억,,595948,N,N,867,N,00,N
 20250423,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,100,2,1.50,190166740,28149,67.68,6740,6800,6700,8680,4680,6680,6755.72,5.52,0,656,6800,6740,6700,6640,6600,6720,6620,54,2000,500,4270,10,1,10794292,732,3.58,0.76,12,0.26,1895.00,8884.00,10450,20250103,-35.12,5630,20240805,20.43,10450,-35.12,20250103,5950,13.95,20250409,10450,-35.12,20250103,5630,20.43,20240805,4.10,Y,115440,500,53 억,,595948,N,N,867,N,00,N
diff --git a/115450/price/prices-20250401.csv b/115450/price/prices-20250401.csv
index a7edf977b425..0fc9bb9a596f 100644
--- a/115450/price/prices-20250401.csv
+++ b/115450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160800,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7790,-30,5,-0.38,1401567905,181322,77.22,7750,7910,7610,10160,5480,7820,7729.72,6.42,0,-13711,7993,7906,7813,7726,7633,7860,7680,421,2340,500,5470,10,1,84245931,6563,-28.64,4.13,12,0.22,-272.00,1885.00,13623,20250106,-42.82,4782,20240520,62.90,13623,-42.82,20250106,5230,48.95,20250321,14300,-45.52,20250106,5020,55.18,20240520,0.38,Y,115450,500,421 억,,5404638,N,N,38885,N,00,N
+20250424,150810,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7770,-50,5,-0.64,1295235905,167650,71.40,7750,7910,7610,10160,5480,7820,7725.83,6.42,0,-22804,7993,7906,7813,7726,7633,7860,7680,421,2340,500,5470,10,1,84245931,6546,-28.57,4.12,12,0.20,-272.00,1885.00,13623,20250106,-42.96,4782,20240520,62.48,13623,-42.96,20250106,5230,48.57,20250321,14300,-45.66,20250106,5020,54.78,20240520,0.38,Y,115450,500,421 억,,5404638,N,N,52222,N,00,N
+20250424,140811,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7760,-60,5,-0.77,1195354435,154767,65.91,7750,7910,7610,10160,5480,7820,7723.57,6.42,0,-27468,7993,7906,7813,7726,7633,7860,7680,421,2340,500,5470,10,1,84245931,6537,-28.53,4.12,12,0.18,-272.00,1885.00,13623,20250106,-43.04,4782,20240520,62.28,13623,-43.04,20250106,5230,48.37,20250321,14300,-45.73,20250106,5020,54.58,20240520,0.38,Y,115450,500,421 억,,5404638,N,N,52222,N,00,N
+20250424,130809,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7820,0,3,0.00,964771625,125131,53.29,7750,7910,7610,10160,5480,7820,7710.09,6.42,0,-35447,7993,7906,7813,7726,7633,7860,7680,421,2340,500,5470,10,1,84245931,6588,-28.75,4.15,12,0.15,-272.00,1885.00,13623,20250106,-42.60,4782,20240520,63.53,13623,-42.60,20250106,5230,49.52,20250321,14300,-45.31,20250106,5020,55.78,20240520,0.38,Y,115450,500,421 억,,5404638,N,N,52222,N,00,N
+20250424,120807,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7760,-60,5,-0.77,829131015,107702,45.87,7750,7910,7610,10160,5480,7820,7698.38,6.42,0,-42765,7993,7906,7813,7726,7633,7860,7680,421,2340,500,5470,10,1,84245931,6537,-28.53,4.12,12,0.13,-272.00,1885.00,13623,20250106,-43.04,4782,20240520,62.28,13623,-43.04,20250106,5230,48.37,20250321,14300,-45.73,20250106,5020,54.58,20240520,0.38,Y,115450,500,421 억,,5404638,N,N,52222,N,00,N
+20250424,110809,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7640,-180,5,-2.30,677688635,88061,37.50,7750,7910,7610,10160,5480,7820,7695.67,6.42,0,-38172,7993,7906,7813,7726,7633,7860,7680,421,2340,500,5470,10,1,84245931,6436,-28.09,4.05,12,0.10,-272.00,1885.00,13623,20250106,-43.92,4782,20240520,59.77,13623,-43.92,20250106,5230,46.08,20250321,14300,-46.57,20250106,5020,52.19,20240520,0.38,Y,115450,500,421 억,,5404638,N,N,52222,N,00,N
+20250424,100808,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7690,-130,5,-1.66,425696490,55088,23.46,7750,7910,7680,10160,5480,7820,7727.57,6.42,0,-23379,7993,7906,7813,7726,7633,7860,7680,421,2340,500,5470,10,1,84245931,6479,-28.27,4.08,12,0.07,-272.00,1885.00,13623,20250106,-43.55,4782,20240520,60.81,13623,-43.55,20250106,5230,47.04,20250321,14300,-46.22,20250106,5020,53.19,20240520,0.38,Y,115450,500,421 억,,5404638,N,N,52222,N,00,N
+20250424,090813,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7750,-70,5,-0.90,79576110,10259,4.37,7750,7800,7730,10160,5480,7820,7756.71,6.42,0,-627,7993,7906,7813,7726,7633,7860,7680,421,2340,500,5470,10,1,84245931,6529,-28.49,4.11,12,0.01,-272.00,1885.00,13623,20250106,-43.11,4782,20240520,62.07,13623,-43.11,20250106,5230,48.18,20250321,14300,-45.80,20250106,5020,54.38,20240520,0.38,Y,115450,500,421 억,,5404638,N,N,52222,N,00,N
 20250423,160753,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7820,30,2,0.39,1831259430,234813,116.82,7890,7900,7720,10120,5460,7790,7798.80,6.41,0,-7070,7956,7872,7736,7652,7516,7915,7695,421,2330,500,5450,10,1,84245931,6588,-28.75,4.15,12,0.28,-272.00,1885.00,13623,20250106,-42.60,4782,20240520,63.53,13623,-42.60,20250106,5230,49.52,20250321,14300,-45.31,20250106,5020,55.78,20240520,0.36,Y,115450,500,421 억,,5398012,N,N,52222,N,00,N
 20250423,150808,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7830,40,2,0.51,1720145060,220612,109.76,7890,7900,7720,10120,5460,7790,7797.15,6.41,0,-5382,7956,7872,7736,7652,7516,7915,7695,421,2330,500,5450,10,1,84245931,6596,-28.79,4.15,12,0.26,-272.00,1885.00,13623,20250106,-42.52,4782,20240520,63.74,13623,-42.52,20250106,5230,49.71,20250321,14300,-45.24,20250106,5020,55.98,20240520,0.36,Y,115450,500,421 억,,5398012,N,N,50455,N,00,N
 20250423,140807,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7870,80,2,1.03,1500686600,192679,95.86,7890,7900,7720,10120,5460,7790,7788.53,6.41,0,-11052,7956,7872,7736,7652,7516,7915,7695,421,2330,500,5450,10,1,84245931,6630,-28.93,4.18,12,0.23,-272.00,1885.00,13623,20250106,-42.23,4782,20240520,64.58,13623,-42.23,20250106,5230,50.48,20250321,14300,-44.97,20250106,5020,56.77,20240520,0.36,Y,115450,500,421 억,,5398012,N,N,50455,N,00,N
diff --git a/115480/price/prices-20250401.csv b/115480/price/prices-20250401.csv
index f00ce9da8a2e..c2b6de36594a 100644
--- a/115480/price/prices-20250401.csv
+++ b/115480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,626,1,2,0.16,35746528,57409,49.98,625,634,619,812,438,625,622.66,0.28,0,-453,646,635,629,618,612,632,615,303,187,500,450,1,1,60624558,380,-9.94,0.63,12,0.09,-63.00,993.00,850,20240730,-26.35,551,20250402,13.61,793,-21.06,20250113,551,13.61,20250402,850,-26.35,20240730,551,13.61,20250402,0.95,Y,115480,500,303 억,,168424,N,N,0,N,00,N
+20250424,150810,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,624,-1,5,-0.16,33013771,53040,46.17,625,634,619,812,438,625,622.43,0.28,0,95,646,635,629,618,612,632,615,303,187,500,450,1,1,60624558,378,-9.90,0.63,12,0.09,-63.00,993.00,850,20240730,-26.59,551,20250402,13.25,793,-21.31,20250113,551,13.25,20250402,850,-26.59,20240730,551,13.25,20250402,0.95,Y,115480,500,303 억,,168424,N,N,0,N,00,N
+20250424,140811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,624,-1,5,-0.16,31467309,50562,44.02,625,634,619,812,438,625,622.35,0.28,0,67,646,635,629,618,612,632,615,303,187,500,450,1,1,60624558,378,-9.90,0.63,12,0.08,-63.00,993.00,850,20240730,-26.59,551,20250402,13.25,793,-21.31,20250113,551,13.25,20250402,850,-26.59,20240730,551,13.25,20250402,0.95,Y,115480,500,303 억,,168424,N,N,0,N,00,N
+20250424,130810,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,624,-1,5,-0.16,25543097,41052,35.74,625,634,619,812,438,625,622.21,0.28,0,-144,646,635,629,618,612,632,615,303,187,500,450,1,1,60624558,378,-9.90,0.63,12,0.07,-63.00,993.00,850,20240730,-26.59,551,20250402,13.25,793,-21.31,20250113,551,13.25,20250402,850,-26.59,20240730,551,13.25,20250402,0.95,Y,115480,500,303 억,,168424,N,N,0,N,00,N
+20250424,120808,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,624,-1,5,-0.16,18908158,30396,26.46,625,634,619,812,438,625,622.06,0.28,0,1720,646,635,629,618,612,632,615,303,187,500,450,1,1,60624558,378,-9.90,0.63,12,0.05,-63.00,993.00,850,20240730,-26.59,551,20250402,13.25,793,-21.31,20250113,551,13.25,20250402,850,-26.59,20240730,551,13.25,20250402,0.95,Y,115480,500,303 억,,168424,N,N,0,N,00,N
+20250424,110809,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,625,0,3,0.00,18892538,30371,26.44,625,634,619,812,438,625,622.06,0.28,0,1705,646,635,629,618,612,632,615,303,187,500,450,1,1,60624558,379,-9.92,0.63,12,0.05,-63.00,993.00,850,20240730,-26.47,551,20250402,13.43,793,-21.19,20250113,551,13.43,20250402,850,-26.47,20240730,551,13.43,20250402,0.95,Y,115480,500,303 억,,168424,N,N,0,N,00,N
+20250424,100808,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,626,1,2,0.16,11091197,17795,15.49,625,634,620,812,438,625,623.28,0.28,0,1361,646,635,629,618,612,632,615,303,187,500,450,1,1,60624558,380,-9.94,0.63,12,0.03,-63.00,993.00,850,20240730,-26.35,551,20250402,13.61,793,-21.06,20250113,551,13.61,20250402,850,-26.35,20240730,551,13.61,20250402,0.95,Y,115480,500,303 억,,168424,N,N,0,N,00,N
+20250424,090814,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,625,0,3,0.00,55623,89,0.08,625,625,623,812,438,625,624.98,0.28,0,-1,646,635,629,618,612,632,615,303,187,500,450,1,1,60624558,379,-9.92,0.63,12,0.00,-63.00,993.00,850,20240730,-26.47,551,20250402,13.43,793,-21.19,20250113,551,13.43,20250402,850,-26.47,20240730,551,13.43,20250402,0.95,Y,115480,500,303 억,,168424,N,N,0,N,00,N
 20250423,160753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,625,-15,5,-2.34,72015089,114772,90.71,637,640,623,832,448,640,627.46,0.27,0,5550,660,649,638,627,616,644,622,303,192,500,460,1,1,60624558,379,-9.92,0.63,12,0.19,-63.00,993.00,850,20240730,-26.47,551,20250402,13.43,793,-21.19,20250113,551,13.43,20250402,850,-26.47,20240730,551,13.43,20250402,0.96,Y,115480,500,303 억,,162851,N,N,0,N,00,N
 20250423,150808,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,624,-16,5,-2.50,59657741,95003,75.09,637,640,623,832,448,640,627.96,0.27,0,6489,660,649,638,627,616,644,622,303,192,500,460,1,1,60624558,378,-9.90,0.63,12,0.16,-63.00,993.00,850,20240730,-26.59,551,20250402,13.25,793,-21.31,20250113,551,13.25,20250402,850,-26.59,20240730,551,13.25,20250402,0.96,Y,115480,500,303 억,,162851,N,N,0,N,00,N
 20250423,140807,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,628,-12,5,-1.88,54979350,87514,69.17,637,640,623,832,448,640,628.23,0.27,0,6435,660,649,638,627,616,644,622,303,192,500,460,1,1,60624558,381,-9.97,0.63,12,0.14,-63.00,993.00,850,20240730,-26.12,551,20250402,13.97,793,-20.81,20250113,551,13.97,20250402,850,-26.12,20240730,551,13.97,20250402,0.96,Y,115480,500,303 억,,162851,N,N,0,N,00,N
diff --git a/115500/price/prices-20250401.csv b/115500/price/prices-20250401.csv
index 41775b2d21f2..df3f9730bd32 100644
--- a/115500/price/prices-20250401.csv
+++ b/115500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11290,-60,5,-0.53,6585091665,569782,386.08,11650,11850,11290,14750,7950,11350,11557.86,0.96,0,-48990,11670,11510,11370,11210,11070,11440,11140,60,3400,500,7030,10,1,12000000,1355,67.60,7.18,12,4.75,167.00,1573.00,16380,20250106,-31.07,4800,20240805,135.21,16380,-31.07,20250106,9110,23.93,20250409,16380,-31.07,20250106,4800,135.21,20240805,3.41,Y,115500,500,60 억,,115610,N,N,9936,N,00,N
+20250424,150811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11380,30,2,0.26,6369532830,550759,373.19,11650,11850,11360,14750,7950,11350,11565.01,0.96,0,-48377,11670,11510,11370,11210,11070,11440,11140,60,3400,500,7030,10,1,12000000,1366,68.14,7.23,12,4.59,167.00,1573.00,16380,20250106,-30.53,4800,20240805,137.08,16380,-30.53,20250106,9110,24.92,20250409,16380,-30.53,20250106,4800,137.08,20240805,3.41,Y,115500,500,60 억,,115610,N,N,4506,N,00,N
+20250424,140811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11530,180,2,1.59,5825932445,503227,340.99,11650,11850,11370,14750,7950,11350,11577.15,0.96,0,-49570,11670,11510,11370,11210,11070,11440,11140,60,3400,500,7030,10,1,12000000,1384,69.04,7.33,12,4.19,167.00,1573.00,16380,20250106,-29.61,4800,20240805,140.21,16380,-29.61,20250106,9110,26.56,20250409,16380,-29.61,20250106,4800,140.21,20240805,3.41,Y,115500,500,60 억,,115610,N,N,4506,N,00,N
+20250424,130810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11380,30,2,0.26,4224828590,365251,247.49,11650,11850,11370,14750,7950,11350,11566.92,0.96,0,-51327,11670,11510,11370,11210,11070,11440,11140,60,3400,500,7030,10,1,12000000,1366,68.14,7.23,12,3.04,167.00,1573.00,16380,20250106,-30.53,4800,20240805,137.08,16380,-30.53,20250106,9110,24.92,20250409,16380,-30.53,20250106,4800,137.08,20240805,3.41,Y,115500,500,60 억,,115610,N,N,4506,N,00,N
+20250424,120808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11400,50,2,0.44,3999360575,345451,234.08,11650,11850,11400,14750,7950,11350,11577.22,0.96,0,-48407,11670,11510,11370,11210,11070,11440,11140,60,3400,500,7030,10,1,12000000,1368,68.26,7.25,12,2.88,167.00,1573.00,16380,20250106,-30.40,4800,20240805,137.50,16380,-30.40,20250106,9110,25.14,20250409,16380,-30.40,20250106,4800,137.50,20240805,3.41,Y,115500,500,60 억,,115610,N,N,4506,N,00,N
+20250424,110809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11440,90,2,0.79,3550588250,306191,207.47,11650,11850,11400,14750,7950,11350,11595.99,0.96,0,-43438,11670,11510,11370,11210,11070,11440,11140,60,3400,500,7030,10,1,12000000,1373,68.50,7.27,12,2.55,167.00,1573.00,16380,20250106,-30.16,4800,20240805,138.33,16380,-30.16,20250106,9110,25.58,20250409,16380,-30.16,20250106,4800,138.33,20240805,3.41,Y,115500,500,60 억,,115610,N,N,4506,N,00,N
+20250424,100808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11460,110,2,0.97,1528433670,132360,89.69,11650,11690,11430,14750,7950,11350,11547.55,0.96,0,-16135,11670,11510,11370,11210,11070,11440,11140,60,3400,500,7030,10,1,12000000,1375,68.62,7.29,12,1.10,167.00,1573.00,16380,20250106,-30.04,4800,20240805,138.75,16380,-30.04,20250106,9110,25.80,20250409,16380,-30.04,20250106,4800,138.75,20240805,3.41,Y,115500,500,60 억,,115610,N,N,4506,N,00,N
+20250424,090814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11570,220,2,1.94,468935720,40407,27.38,11650,11690,11510,14750,7950,11350,11605.31,0.96,0,-7513,11670,11510,11370,11210,11070,11440,11140,60,3400,500,7030,10,1,12000000,1388,69.28,7.36,12,0.34,167.00,1573.00,16380,20250106,-29.37,4800,20240805,141.04,16380,-29.37,20250106,9110,27.00,20250409,16380,-29.37,20250106,4800,141.04,20240805,3.41,Y,115500,500,60 억,,115610,N,N,4506,N,00,N
 20250423,160754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11350,60,2,0.53,1575802510,138834,70.30,11400,11530,11230,14670,7910,11290,11350.26,0.93,0,3422,11636,11462,11286,11112,10936,11375,11025,60,3380,500,6990,10,1,12000000,1362,67.96,7.22,12,1.16,167.00,1573.00,16380,20250106,-30.71,4800,20240805,136.46,16380,-30.71,20250106,9110,24.59,20250409,16380,-30.71,20250106,4800,136.46,20240805,3.28,Y,115500,500,60 억,,111961,N,N,4506,N,00,N
 20250423,150808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,10,2,0.09,1465846930,129122,65.39,11400,11530,11230,14670,7910,11290,11352.42,0.93,0,1448,11636,11462,11286,11112,10936,11375,11025,60,3380,500,6990,10,1,12000000,1356,67.66,7.18,12,1.08,167.00,1573.00,16380,20250106,-31.01,4800,20240805,135.42,16380,-31.01,20250106,9110,24.04,20250409,16380,-31.01,20250106,4800,135.42,20240805,3.28,Y,115500,500,60 억,,111961,N,N,2338,N,00,N
 20250423,140807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,10,2,0.09,1285061510,113146,57.30,11400,11530,11230,14670,7910,11290,11357.55,0.93,0,-1140,11636,11462,11286,11112,10936,11375,11025,60,3380,500,6990,10,1,12000000,1356,67.66,7.18,12,0.94,167.00,1573.00,16380,20250106,-31.01,4800,20240805,135.42,16380,-31.01,20250106,9110,24.04,20250409,16380,-31.01,20250106,4800,135.42,20240805,3.28,Y,115500,500,60 억,,111961,N,N,2338,N,00,N
diff --git a/115530/price/prices-20250401.csv b/115530/price/prices-20250401.csv
index ea8a55c6a26d..c6c890bb71ab 100644
--- a/115530/price/prices-20250401.csv
+++ b/115530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,310,2,2,0.65,155249954,510555,21.05,311,314,295,400,216,308,304.06,0.54,0,-10328,373,340,317,284,261,357,301,68,92,100,210,1,1,67963000,211,-9.39,2.17,12,0.75,-33.00,143.00,650,20240826,-52.31,292,20250422,6.16,439,-29.38,20250226,292,6.16,20250422,650,-52.31,20240826,292,6.16,20250422,0.00,Y,115530,100,67 억,,369194,N,N,1146,N,00,N
+20250424,150811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,309,1,2,0.32,143829062,473599,19.53,311,314,295,400,216,308,303.69,0.54,0,-9951,373,340,317,284,261,357,301,68,92,100,210,1,1,67963000,210,-9.36,2.16,12,0.70,-33.00,143.00,650,20240826,-52.46,292,20250422,5.82,439,-29.61,20250226,292,5.82,20250422,650,-52.46,20240826,292,5.82,20250422,0.00,Y,115530,100,67 억,,369194,N,N,1995,N,00,N
+20250424,140812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,308,0,3,0.00,140917985,464147,19.14,311,314,295,400,216,308,303.61,0.54,0,-10204,373,340,317,284,261,357,301,68,92,100,210,1,1,67963000,209,-9.33,2.15,12,0.68,-33.00,143.00,650,20240826,-52.62,292,20250422,5.48,439,-29.84,20250226,292,5.48,20250422,650,-52.62,20240826,292,5.48,20250422,0.00,Y,115530,100,67 억,,369194,N,N,1995,N,00,N
+20250424,130810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,306,-2,5,-0.65,127462825,420291,17.33,311,314,295,400,216,308,303.27,0.54,0,-8484,373,340,317,284,261,357,301,68,92,100,210,1,1,67963000,208,-9.27,2.14,12,0.62,-33.00,143.00,650,20240826,-52.92,292,20250422,4.79,439,-30.30,20250226,292,4.79,20250422,650,-52.92,20240826,292,4.79,20250422,0.00,Y,115530,100,67 억,,369194,N,N,1995,N,00,N
+20250424,120808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,303,-5,5,-1.62,120362662,396937,16.37,311,314,295,400,216,308,303.23,0.54,0,-806,373,340,317,284,261,357,301,68,92,100,210,1,1,67963000,206,-9.18,2.12,12,0.58,-33.00,143.00,650,20240826,-53.38,292,20250422,3.77,439,-30.98,20250226,292,3.77,20250422,650,-53.38,20240826,292,3.77,20250422,0.00,Y,115530,100,67 억,,369194,N,N,1995,N,00,N
+20250424,110809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,301,-7,5,-2.27,113794669,375190,15.47,311,314,295,400,216,308,303.30,0.54,0,-3819,373,340,317,284,261,357,301,68,92,100,210,1,1,67963000,205,-9.12,2.10,12,0.55,-33.00,143.00,650,20240826,-53.69,292,20250422,3.08,439,-31.44,20250226,292,3.08,20250422,650,-53.69,20240826,292,3.08,20250422,0.00,Y,115530,100,67 억,,369194,N,N,1995,N,00,N
+20250424,100809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,305,-3,5,-0.97,80984428,265185,10.93,311,314,300,400,216,308,305.39,0.54,0,-1722,373,340,317,284,261,357,301,68,92,100,210,1,1,67963000,207,-9.24,2.13,12,0.39,-33.00,143.00,650,20240826,-53.08,292,20250422,4.45,439,-30.52,20250226,292,4.45,20250422,650,-53.08,20240826,292,4.45,20250422,0.00,Y,115530,100,67 억,,369194,N,N,1995,N,00,N
+20250424,090814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,304,-4,5,-1.30,25063407,81260,3.35,311,314,304,400,216,308,308.43,0.54,0,-2166,373,340,317,284,261,357,301,68,92,100,210,1,1,67963000,207,-9.21,2.13,12,0.12,-33.00,143.00,650,20240826,-53.23,292,20250422,4.11,439,-30.75,20250226,292,4.11,20250422,650,-53.23,20240826,292,4.11,20250422,0.00,Y,115530,100,67 억,,369194,N,N,1995,N,00,N
 20250423,160754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,308,15,2,5.12,784280548,2425170,591.04,298,350,294,380,206,293,323.40,0.48,0,44311,300,296,294,290,288,295,289,68,87,100,200,1,1,67963000,209,-9.33,2.15,12,3.57,-33.00,143.00,650,20240826,-52.62,292,20250422,5.48,439,-29.84,20250226,292,5.48,20250422,650,-52.62,20240826,292,5.48,20250422,0.00,Y,115530,100,67 억,,324883,N,N,1995,N,00,N
 20250423,150808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,305,12,2,4.10,772212626,2385794,581.44,298,350,294,380,206,293,323.67,0.48,0,44280,300,296,294,290,288,295,289,68,87,100,200,1,1,67963000,207,-9.24,2.13,12,3.51,-33.00,143.00,650,20240826,-53.08,292,20250422,4.45,439,-30.52,20250226,292,4.45,20250422,650,-53.08,20240826,292,4.45,20250422,0.00,Y,115530,100,67 억,,324883,N,N,0,N,00,N
 20250423,140808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,306,13,2,4.44,756212607,2333166,568.62,298,350,294,380,206,293,324.11,0.48,0,36927,300,296,294,290,288,295,289,68,87,100,200,1,1,67963000,208,-9.27,2.14,12,3.43,-33.00,143.00,650,20240826,-52.92,292,20250422,4.79,439,-30.30,20250226,292,4.79,20250422,650,-52.92,20240826,292,4.79,20250422,0.00,Y,115530,100,67 억,,324883,N,N,0,N,00,N
diff --git a/115570/price/prices-20250401.csv b/115570/price/prices-20250401.csv
index 9bc9e578477e..37294e579aff 100644
--- a/115570/price/prices-20250401.csv
+++ b/115570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,-15,5,-0.60,50111368,20082,81.19,2505,2515,2470,3255,1755,2505,2495.34,2.08,0,-7340,2538,2521,2493,2476,2448,2530,2485,40,750,500,1600,5,1,7984508,199,4.28,0.29,12,0.25,582.00,8454.00,3700,20241118,-32.70,2210,20240805,12.67,2850,-12.63,20250324,2240,11.16,20250304,3700,-32.70,20241118,2210,12.67,20240805,0.01,Y,115570,500,39 억,,166027,N,N,0,N,00,N
+20250424,150811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,-15,5,-0.60,49281898,19749,79.84,2505,2515,2470,3255,1755,2505,2495.41,2.08,0,-7327,2538,2521,2493,2476,2448,2530,2485,40,750,500,1600,5,1,7984508,199,4.28,0.29,12,0.25,582.00,8454.00,3700,20241118,-32.70,2210,20240805,12.67,2850,-12.63,20250324,2240,11.16,20250304,3700,-32.70,20241118,2210,12.67,20240805,0.01,Y,115570,500,39 억,,166027,N,N,0,N,00,N
+20250424,140812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2505,0,3,0.00,44393733,17793,71.93,2505,2515,2470,3255,1755,2505,2495.01,2.08,0,-7386,2538,2521,2493,2476,2448,2530,2485,40,750,500,1600,5,1,7984508,200,4.30,0.30,12,0.22,582.00,8454.00,3700,20241118,-32.30,2210,20240805,13.35,2850,-12.11,20250324,2240,11.83,20250304,3700,-32.30,20241118,2210,13.35,20240805,0.01,Y,115570,500,39 억,,166027,N,N,0,N,00,N
+20250424,130810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2505,0,3,0.00,41873703,16787,67.86,2505,2515,2470,3255,1755,2505,2494.41,2.08,0,-7385,2538,2521,2493,2476,2448,2530,2485,40,750,500,1600,5,1,7984508,200,4.30,0.30,12,0.21,582.00,8454.00,3700,20241118,-32.30,2210,20240805,13.35,2850,-12.11,20250324,2240,11.83,20250304,3700,-32.30,20241118,2210,13.35,20240805,0.01,Y,115570,500,39 억,,166027,N,N,0,N,00,N
+20250424,120809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2507,2,2,0.08,36386780,14600,59.02,2505,2515,2470,3255,1755,2505,2492.25,2.08,0,-6998,2538,2521,2493,2476,2448,2530,2485,40,750,500,1600,5,1,7984508,200,4.31,0.30,12,0.18,582.00,8454.00,3700,20241118,-32.24,2210,20240805,13.44,2850,-12.04,20250324,2240,11.92,20250304,3700,-32.24,20241118,2210,13.44,20240805,0.01,Y,115570,500,39 억,,166027,N,N,0,N,00,N
+20250424,110810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,-5,5,-0.20,31773303,12756,51.57,2505,2505,2470,3255,1755,2505,2490.85,2.08,0,-6670,2538,2521,2493,2476,2448,2530,2485,40,750,500,1600,5,1,7984508,200,4.30,0.30,12,0.16,582.00,8454.00,3700,20241118,-32.43,2210,20240805,13.12,2850,-12.28,20250324,2240,11.61,20250304,3700,-32.43,20241118,2210,13.12,20240805,0.01,Y,115570,500,39 억,,166027,N,N,0,N,00,N
+20250424,100809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,-15,5,-0.60,21175919,8511,34.41,2505,2505,2470,3255,1755,2505,2488.06,2.08,0,-3593,2538,2521,2493,2476,2448,2530,2485,40,750,500,1600,5,1,7984508,199,4.28,0.29,12,0.11,582.00,8454.00,3700,20241118,-32.70,2210,20240805,12.67,2850,-12.63,20250324,2240,11.16,20250304,3700,-32.70,20241118,2210,12.67,20240805,0.01,Y,115570,500,39 억,,166027,N,N,0,N,00,N
+20250424,090815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,-20,5,-0.80,9901460,3968,16.04,2505,2505,2485,3255,1755,2505,2495.33,2.08,0,-1051,2538,2521,2493,2476,2448,2530,2485,40,750,500,1600,5,1,7984508,198,4.27,0.29,12,0.05,582.00,8454.00,3700,20241118,-32.84,2210,20240805,12.44,2850,-12.81,20250324,2240,10.94,20250304,3700,-32.84,20241118,2210,12.44,20240805,0.01,Y,115570,500,39 억,,166027,N,N,0,N,00,N
 20250423,160754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2505,35,2,1.42,61303570,24735,92.40,2470,2510,2465,3210,1730,2470,2478.41,2.04,0,3095,2540,2505,2450,2415,2360,2522,2432,40,740,500,1580,5,1,7984508,200,4.30,0.30,12,0.31,582.00,8454.00,3700,20241118,-32.30,2210,20240805,13.35,2850,-12.11,20250324,2240,11.83,20250304,3700,-32.30,20241118,2210,13.35,20240805,0.01,Y,115570,500,39 억,,162891,N,N,226,N,00,N
 20250423,150809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,30,2,1.21,57681675,23284,86.98,2470,2510,2465,3210,1730,2470,2477.31,2.04,0,3068,2540,2505,2450,2415,2360,2522,2432,40,740,500,1580,5,1,7984508,200,4.30,0.30,12,0.29,582.00,8454.00,3700,20241118,-32.43,2210,20240805,13.12,2850,-12.28,20250324,2240,11.61,20250304,3700,-32.43,20241118,2210,13.12,20240805,0.01,Y,115570,500,39 억,,162891,N,N,226,N,00,N
 20250423,140808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,15,2,0.61,56114595,22654,84.63,2470,2510,2465,3210,1730,2470,2477.03,2.04,0,3043,2540,2505,2450,2415,2360,2522,2432,40,740,500,1580,5,1,7984508,198,4.27,0.29,12,0.28,582.00,8454.00,3700,20241118,-32.84,2210,20240805,12.44,2850,-12.81,20250324,2240,10.94,20250304,3700,-32.84,20241118,2210,12.44,20240805,0.01,Y,115570,500,39 억,,162891,N,N,226,N,00,N
diff --git a/115610/price/prices-20250401.csv b/115610/price/prices-20250401.csv
index f21fa882165c..c4a155137926 100644
--- a/115610/price/prices-20250401.csv
+++ b/115610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1595,2,2,0.13,495355792,308150,189.56,1600,1681,1573,2070,1116,1593,1607.52,3.93,0,63241,1663,1627,1599,1563,1535,1614,1550,83,477,500,1080,1,1,16650253,266,-6.90,5.35,12,1.85,-231.00,298.00,4550,20250131,-64.95,1498,20250407,6.48,4550,-64.95,20250131,1498,6.48,20250407,4550,-64.95,20250131,1498,6.48,20250407,1.47,Y,115610,500,83 억,,653822,N,N,1702,N,00,N
+20250424,150811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1592,-1,5,-0.06,478822753,297768,183.17,1600,1681,1573,2070,1116,1593,1608.04,3.93,0,60170,1663,1627,1599,1563,1535,1614,1550,83,477,500,1080,1,1,16650253,265,-6.89,5.34,12,1.79,-231.00,298.00,4550,20250131,-65.01,1498,20250407,6.28,4550,-65.01,20250131,1498,6.28,20250407,4550,-65.01,20250131,1498,6.28,20250407,1.47,Y,115610,500,83 억,,653822,N,N,4459,N,00,N
+20250424,140812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1589,-4,5,-0.25,447362792,277938,170.97,1600,1681,1574,2070,1116,1593,1609.58,3.93,0,54857,1663,1627,1599,1563,1535,1614,1550,83,477,500,1080,1,1,16650253,265,-6.88,5.33,12,1.67,-231.00,298.00,4550,20250131,-65.08,1498,20250407,6.07,4550,-65.08,20250131,1498,6.07,20250407,4550,-65.08,20250131,1498,6.07,20250407,1.47,Y,115610,500,83 억,,653822,N,N,4459,N,00,N
+20250424,130811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1597,4,2,0.25,402305290,249493,153.47,1600,1681,1574,2070,1116,1593,1612.49,3.93,0,53805,1663,1627,1599,1563,1535,1614,1550,83,477,500,1080,1,1,16650253,266,-6.91,5.36,12,1.50,-231.00,298.00,4550,20250131,-64.90,1498,20250407,6.61,4550,-64.90,20250131,1498,6.61,20250407,4550,-64.90,20250131,1498,6.61,20250407,1.47,Y,115610,500,83 억,,653822,N,N,4459,N,00,N
+20250424,120809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1583,-10,5,-0.63,384374899,238173,146.51,1600,1681,1574,2070,1116,1593,1613.85,3.93,0,57686,1663,1627,1599,1563,1535,1614,1550,83,477,500,1080,1,1,16650253,264,-6.85,5.31,12,1.43,-231.00,298.00,4550,20250131,-65.21,1498,20250407,5.67,4550,-65.21,20250131,1498,5.67,20250407,4550,-65.21,20250131,1498,5.67,20250407,1.47,Y,115610,500,83 억,,653822,N,N,4459,N,00,N
+20250424,110810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1609,16,2,1.00,278292550,171385,105.43,1600,1681,1584,2070,1116,1593,1623.79,3.93,0,55782,1663,1627,1599,1563,1535,1614,1550,83,477,500,1080,1,1,16650253,268,-6.97,5.40,12,1.03,-231.00,298.00,4550,20250131,-64.64,1498,20250407,7.41,4550,-64.64,20250131,1498,7.41,20250407,4550,-64.64,20250131,1498,7.41,20250407,1.47,Y,115610,500,83 억,,653822,N,N,4459,N,00,N
+20250424,100809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1617,24,2,1.51,212157346,129994,79.97,1600,1681,1584,2070,1116,1593,1632.05,3.93,0,42918,1663,1627,1599,1563,1535,1614,1550,83,477,500,1080,1,1,16650253,269,-7.00,5.43,12,0.78,-231.00,298.00,4550,20250131,-64.46,1498,20250407,7.94,4550,-64.46,20250131,1498,7.94,20250407,4550,-64.46,20250131,1498,7.94,20250407,1.47,Y,115610,500,83 억,,653822,N,N,4459,N,00,N
+20250424,090815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1599,6,2,0.38,23531621,14710,9.05,1600,1607,1597,2070,1116,1593,1599.70,3.93,0,10594,1663,1627,1599,1563,1535,1614,1550,83,477,500,1080,1,1,16650253,266,-6.92,5.37,12,0.09,-231.00,298.00,4550,20250131,-64.86,1498,20250407,6.74,4550,-64.86,20250131,1498,6.74,20250407,4550,-64.86,20250131,1498,6.74,20250407,1.47,Y,115610,500,83 억,,653822,N,N,4459,N,00,N
 20250423,160754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1593,-3,5,-0.19,258400830,162093,264.02,1596,1635,1571,2070,1118,1596,1594.15,3.88,0,7019,1624,1610,1591,1577,1558,1617,1584,83,474,500,1080,1,1,16650253,265,-6.90,5.35,12,0.97,-231.00,298.00,4550,20250131,-64.99,1498,20250407,6.34,4550,-64.99,20250131,1498,6.34,20250407,4550,-64.99,20250131,1498,6.34,20250407,1.44,Y,115610,500,83 억,,646027,N,N,4459,N,00,N
 20250423,150809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1576,-20,5,-1.25,238405396,149529,243.55,1596,1635,1571,2070,1118,1596,1594.38,3.88,0,8827,1624,1610,1591,1577,1558,1617,1584,83,474,500,1080,1,1,16650253,262,-6.82,5.29,12,0.90,-231.00,298.00,4550,20250131,-65.36,1498,20250407,5.21,4550,-65.36,20250131,1498,5.21,20250407,4550,-65.36,20250131,1498,5.21,20250407,1.44,Y,115610,500,83 억,,646027,N,N,1646,N,00,N
 20250423,140808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1581,-15,5,-0.94,185717553,116141,189.17,1596,1635,1580,2070,1118,1596,1599.07,3.88,0,1957,1624,1610,1591,1577,1558,1617,1584,83,474,500,1080,1,1,16650253,263,-6.84,5.31,12,0.70,-231.00,298.00,4550,20250131,-65.25,1498,20250407,5.54,4550,-65.25,20250131,1498,5.54,20250407,4550,-65.25,20250131,1498,5.54,20250407,1.44,Y,115610,500,83 억,,646027,N,N,1646,N,00,N
diff --git a/116100/price/prices-20250401.csv b/116100/price/prices-20250401.csv
index 9cdf2b18e217..fa800b018046 100644
--- a/116100/price/prices-20250401.csv
+++ b/116100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160802,57,100.00,KONEX,,,N,N,N,N, ,N,1280,20,2,1.59,607382,520,134.02,1072,1280,1071,1449,1071,1260,1168.04,0.00,0,0,1387,1323,1236,1172,1085,1355,1204,37,189,500,750,1,1,7439986,95,10.16,0.47,12,0.01,126.00,2732.00,2195,20240726,-41.69,530,20250203,141.51,1300,-1.54,20250423,530,141.51,20250203,2195,-41.69,20240726,530,141.51,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250424,150812,57,100.00,KONEX,,,N,N,N,N, ,N,1071,-189,4,-15.00,162741,150,38.66,1072,1279,1071,1449,1071,1260,1084.94,0.00,0,0,1387,1323,1236,1172,1085,1355,1204,37,189,500,750,1,1,7439986,80,8.50,0.39,12,0.00,126.00,2732.00,2195,20240726,-51.21,530,20250203,102.08,1300,-17.62,20250423,530,102.08,20250203,2195,-51.21,20240726,530,102.08,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250424,140813,57,100.00,KONEX,,,N,N,N,N, ,N,1071,-189,4,-15.00,162741,150,38.66,1072,1279,1071,1449,1071,1260,1084.94,0.00,0,0,1387,1323,1236,1172,1085,1355,1204,37,189,500,750,1,1,7439986,80,8.50,0.39,12,0.00,126.00,2732.00,2195,20240726,-51.21,530,20250203,102.08,1300,-17.62,20250423,530,102.08,20250203,2195,-51.21,20240726,530,102.08,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250424,130811,57,100.00,KONEX,,,N,N,N,N, ,N,1071,-189,4,-15.00,130611,120,30.93,1072,1279,1071,1449,1071,1260,1088.42,0.00,0,0,1387,1323,1236,1172,1085,1355,1204,37,189,500,750,1,1,7439986,80,8.50,0.39,12,0.00,126.00,2732.00,2195,20240726,-51.21,530,20250203,102.08,1300,-17.62,20250423,530,102.08,20250203,2195,-51.21,20240726,530,102.08,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250424,120809,57,100.00,KONEX,,,N,N,N,N, ,N,1071,-189,4,-15.00,130611,120,30.93,1072,1279,1071,1449,1071,1260,1088.42,0.00,0,0,1387,1323,1236,1172,1085,1355,1204,37,189,500,750,1,1,7439986,80,8.50,0.39,12,0.00,126.00,2732.00,2195,20240726,-51.21,530,20250203,102.08,1300,-17.62,20250423,530,102.08,20250203,2195,-51.21,20240726,530,102.08,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250424,110810,57,100.00,KONEX,,,N,N,N,N, ,N,1072,-188,5,-14.92,11792,11,2.84,1072,1072,1072,1449,1071,1260,1072.00,0.00,0,0,1387,1323,1236,1172,1085,1355,1204,37,189,500,750,1,1,7439986,80,8.51,0.39,12,0.00,126.00,2732.00,2195,20240726,-51.16,530,20250203,102.26,1300,-17.54,20250423,530,102.26,20250203,2195,-51.16,20240726,530,102.26,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250424,100809,57,100.00,KONEX,,,N,N,N,N, ,N,1260,0,3,0.00,0,0,0.00,0,0,0,1449,1071,1260,0.00,0.00,0,0,1387,1323,1236,1172,1085,1355,1204,37,189,500,750,1,1,7439986,94,10.00,0.46,12,0.00,126.00,2732.00,2195,20240726,-42.60,530,20250203,137.74,1300,-3.08,20250423,530,137.74,20250203,2195,-42.60,20240726,530,137.74,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
+20250424,090815,57,100.00,KONEX,,,N,N,N,N, ,N,1260,0,3,0.00,0,0,0.00,0,0,0,1449,1071,1260,0.00,0.00,0,0,1387,1323,1236,1172,1085,1355,1204,37,189,500,750,1,1,7439986,94,10.00,0.46,12,0.00,126.00,2732.00,2195,20240726,-42.60,530,20250203,137.74,1300,-3.08,20250423,530,137.74,20250203,2195,-42.60,20240726,530,137.74,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
 20250423,160755,57,100.00,KONEX,,,N,N,N,N, ,N,1260,111,2,9.66,457063,388,77.60,1149,1300,1149,1321,977,1149,1178.00,0.00,0,0,1149,1149,1149,1149,1149,1149,1149,37,172,500,680,1,1,7439986,94,10.00,0.46,12,0.01,126.00,2732.00,2195,20240726,-42.60,530,20250203,137.74,1300,-3.08,20250423,530,137.74,20250203,2195,-42.60,20240726,530,137.74,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
 20250423,150809,57,100.00,KONEX,,,N,N,N,N, ,N,1300,151,2,13.14,331063,288,57.60,1149,1300,1149,1321,977,1149,1149.52,0.00,0,0,1149,1149,1149,1149,1149,1149,1149,37,172,500,680,1,1,7439986,97,10.32,0.48,12,0.00,126.00,2732.00,2195,20240726,-40.77,530,20250203,145.28,1300,0.00,20250423,530,145.28,20250203,2195,-40.77,20240726,530,145.28,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
 20250423,140809,57,100.00,KONEX,,,N,N,N,N, ,N,1300,151,2,13.14,331063,288,57.60,1149,1300,1149,1321,977,1149,1149.52,0.00,0,0,1149,1149,1149,1149,1149,1149,1149,37,172,500,680,1,1,7439986,97,10.32,0.48,12,0.00,126.00,2732.00,2195,20240726,-40.77,530,20250203,145.28,1300,0.00,20250423,530,145.28,20250203,2195,-40.77,20240726,530,145.28,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250401.csv b/117580/price/prices-20250401.csv
index f0a15b620f14..ba787cbf2d37 100644
--- a/117580/price/prices-20250401.csv
+++ b/117580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160802,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7770,10,2,0.13,103437100,13290,64.31,7760,7820,7760,10080,5440,7760,7783.08,0.00,0,4682,7860,7810,7780,7730,7700,7795,7715,275,2320,1000,4960,10,1,27500000,2137,12.37,0.65,12,0.05,628.00,12031.00,14100,20240604,-44.89,7250,20250409,7.17,9230,-15.82,20250203,7250,7.17,20250409,14100,-44.89,20240604,7250,7.17,20250409,1.79,Y,117580,1000,275 억,,0,N,N,341,N,00,N
+20250424,150812,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7790,30,2,0.39,96784740,12434,60.16,7760,7820,7760,10080,5440,7760,7783.88,0.00,0,4347,7860,7810,7780,7730,7700,7795,7715,275,2320,1000,4960,10,1,27500000,2142,12.40,0.65,12,0.05,628.00,12031.00,14100,20240604,-44.75,7250,20250409,7.45,9230,-15.60,20250203,7250,7.45,20250409,14100,-44.75,20240604,7250,7.45,20250409,1.79,Y,117580,1000,275 억,,0,N,N,831,N,00,N
+20250424,140813,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7780,20,2,0.26,83405410,10715,51.85,7760,7820,7760,10080,5440,7760,7783.99,0.00,0,4171,7860,7810,7780,7730,7700,7795,7715,275,2320,1000,4960,10,1,27500000,2140,12.39,0.65,12,0.04,628.00,12031.00,14100,20240604,-44.82,7250,20250409,7.31,9230,-15.71,20250203,7250,7.31,20250409,14100,-44.82,20240604,7250,7.31,20250409,1.79,Y,117580,1000,275 억,,0,N,N,831,N,00,N
+20250424,130811,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7780,20,2,0.26,73088960,9389,45.43,7760,7820,7760,10080,5440,7760,7784.53,0.00,0,3177,7860,7810,7780,7730,7700,7795,7715,275,2320,1000,4960,10,1,27500000,2140,12.39,0.65,12,0.03,628.00,12031.00,14100,20240604,-44.82,7250,20250409,7.31,9230,-15.71,20250203,7250,7.31,20250409,14100,-44.82,20240604,7250,7.31,20250409,1.79,Y,117580,1000,275 억,,0,N,N,831,N,00,N
+20250424,120809,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7780,20,2,0.26,60218270,7731,37.41,7760,7820,7760,10080,5440,7760,7789.20,0.00,0,3222,7860,7810,7780,7730,7700,7795,7715,275,2320,1000,4960,10,1,27500000,2140,12.39,0.65,12,0.03,628.00,12031.00,14100,20240604,-44.82,7250,20250409,7.31,9230,-15.71,20250203,7250,7.31,20250409,14100,-44.82,20240604,7250,7.31,20250409,1.79,Y,117580,1000,275 억,,0,N,N,831,N,00,N
+20250424,110811,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7760,0,3,0.00,59262510,7608,36.81,7760,7820,7760,10080,5440,7760,7789.50,0.00,0,3344,7860,7810,7780,7730,7700,7795,7715,275,2320,1000,4960,10,1,27500000,2134,12.36,0.65,12,0.03,628.00,12031.00,14100,20240604,-44.96,7250,20250409,7.03,9230,-15.93,20250203,7250,7.03,20250409,14100,-44.96,20240604,7250,7.03,20250409,1.79,Y,117580,1000,275 억,,0,N,N,831,N,00,N
+20250424,100810,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7800,40,2,0.52,45211850,5801,28.07,7760,7820,7760,10080,5440,7760,7793.80,0.00,0,3470,7860,7810,7780,7730,7700,7795,7715,275,2320,1000,4960,10,1,27500000,2145,12.42,0.65,12,0.02,628.00,12031.00,14100,20240604,-44.68,7250,20250409,7.59,9230,-15.49,20250203,7250,7.59,20250409,14100,-44.68,20240604,7250,7.59,20250409,1.79,Y,117580,1000,275 억,,0,N,N,831,N,00,N
+20250424,090815,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7770,10,2,0.13,5234960,673,3.26,7760,7820,7760,10080,5440,7760,7778.54,0.00,0,410,7860,7810,7780,7730,7700,7795,7715,275,2320,1000,4960,10,1,27500000,2137,12.37,0.65,12,0.00,628.00,12031.00,14100,20240604,-44.89,7250,20250409,7.17,9230,-15.82,20250203,7250,7.17,20250409,14100,-44.89,20240604,7250,7.17,20250409,1.79,Y,117580,1000,275 억,,0,N,N,831,N,00,N
 20250423,160755,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7760,-40,5,-0.51,160525500,20667,93.20,7830,7830,7750,10140,5460,7800,7767.24,0.00,0,7548,7873,7836,7763,7726,7653,7855,7745,275,2340,1000,4990,10,1,27500000,2134,12.36,0.65,12,0.08,628.00,12031.00,14100,20240604,-44.96,7250,20250409,7.03,9230,-15.93,20250203,7250,7.03,20250409,14100,-44.96,20240604,7250,7.03,20250409,1.80,Y,117580,1000,275 억,,0,N,N,831,N,00,N
 20250423,150810,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7790,-10,5,-0.13,141071020,18163,81.91,7830,7830,7750,10140,5460,7800,7766.94,0.00,0,7315,7873,7836,7763,7726,7653,7855,7745,275,2340,1000,4990,10,1,27500000,2142,12.40,0.65,12,0.07,628.00,12031.00,14100,20240604,-44.75,7250,20250409,7.45,9230,-15.60,20250203,7250,7.45,20250409,14100,-44.75,20240604,7250,7.45,20250409,1.80,Y,117580,1000,275 억,,0,N,N,1725,N,00,N
 20250423,140809,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7790,-10,5,-0.13,127134120,16373,73.84,7830,7830,7750,10140,5460,7800,7764.86,0.00,0,6377,7873,7836,7763,7726,7653,7855,7745,275,2340,1000,4990,10,1,27500000,2142,12.40,0.65,12,0.06,628.00,12031.00,14100,20240604,-44.75,7250,20250409,7.45,9230,-15.60,20250203,7250,7.45,20250409,14100,-44.75,20240604,7250,7.45,20250409,1.80,Y,117580,1000,275 억,,0,N,N,1725,N,00,N
diff --git a/117670/price/prices-20250401.csv b/117670/price/prices-20250401.csv
index 93985f91bb1c..5fa6a5a33859 100644
--- a/117670/price/prices-20250401.csv
+++ b/117670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160802,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,844,2,2,0.24,56624334,67171,27.92,857,858,834,1094,590,842,842.99,0.87,0,8182,899,870,850,821,801,860,811,310,252,500,0,1,1,61394681,518,-4.00,1.23,12,0.11,-211.00,684.00,1720,20250210,-50.93,751,20250415,12.38,1720,-50.93,20250210,751,12.38,20250415,1720,-50.93,20250210,751,12.38,20250415,0.00,Y,117670,500,310 억,,531640,N,N,0,N,00,N
+20250424,150812,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,846,4,2,0.48,46959602,55795,23.19,857,858,834,1094,590,842,841.65,0.87,0,8703,899,870,850,821,801,860,811,310,252,500,0,1,1,61394681,519,-4.01,1.24,12,0.09,-211.00,684.00,1720,20250210,-50.81,751,20250415,12.65,1720,-50.81,20250210,751,12.65,20250415,1720,-50.81,20250210,751,12.65,20250415,0.00,Y,117670,500,310 억,,531640,N,N,0,N,00,N
+20250424,140813,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,847,5,2,0.59,37371752,44462,18.48,857,858,834,1094,590,842,840.53,0.87,0,5945,899,870,850,821,801,860,811,310,252,500,0,1,1,61394681,520,-4.01,1.24,12,0.07,-211.00,684.00,1720,20250210,-50.76,751,20250415,12.78,1720,-50.76,20250210,751,12.78,20250415,1720,-50.76,20250210,751,12.78,20250415,0.00,Y,117670,500,310 억,,531640,N,N,0,N,00,N
+20250424,130812,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,848,6,2,0.71,35060324,41735,17.35,857,858,834,1094,590,842,840.07,0.87,0,4002,899,870,850,821,801,860,811,310,252,500,0,1,1,61394681,521,-4.02,1.24,12,0.07,-211.00,684.00,1720,20250210,-50.70,751,20250415,12.92,1720,-50.70,20250210,751,12.92,20250415,1720,-50.70,20250210,751,12.92,20250415,0.00,Y,117670,500,310 억,,531640,N,N,0,N,00,N
+20250424,120810,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,842,0,3,0.00,26872331,32033,13.31,857,858,834,1094,590,842,838.90,0.87,0,3776,899,870,850,821,801,860,811,310,252,500,0,1,1,61394681,517,-3.99,1.23,12,0.05,-211.00,684.00,1720,20250210,-51.05,751,20250415,12.12,1720,-51.05,20250210,751,12.12,20250415,1720,-51.05,20250210,751,12.12,20250415,0.00,Y,117670,500,310 억,,531640,N,N,0,N,00,N
+20250424,110811,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,842,0,3,0.00,26550749,31650,13.16,857,858,834,1094,590,842,838.89,0.87,0,3707,899,870,850,821,801,860,811,310,252,500,0,1,1,61394681,517,-3.99,1.23,12,0.05,-211.00,684.00,1720,20250210,-51.05,751,20250415,12.12,1720,-51.05,20250210,751,12.12,20250415,1720,-51.05,20250210,751,12.12,20250415,0.00,Y,117670,500,310 억,,531640,N,N,0,N,00,N
+20250424,100810,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,835,-7,5,-0.83,11460888,13662,5.68,857,858,834,1094,590,842,838.89,0.87,0,-342,899,870,850,821,801,860,811,310,252,500,0,1,1,61394681,513,-3.96,1.22,12,0.02,-211.00,684.00,1720,20250210,-51.45,751,20250415,11.19,1720,-51.45,20250210,751,11.19,20250415,1720,-51.45,20250210,751,11.19,20250415,0.00,Y,117670,500,310 억,,531640,N,N,0,N,00,N
+20250424,090816,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,848,6,2,0.71,1041548,1237,0.51,857,858,834,1094,590,842,842.00,0.87,0,-741,899,870,850,821,801,860,811,310,252,500,0,1,1,61394681,521,-4.02,1.24,12,0.00,-211.00,684.00,1720,20250210,-50.70,751,20250415,12.92,1720,-50.70,20250210,751,12.92,20250415,1720,-50.70,20250210,751,12.92,20250415,0.00,Y,117670,500,310 억,,531640,N,N,0,N,00,N
 20250423,160755,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,842,-18,5,-2.09,203100940,240573,376.43,879,879,830,1118,602,860,844.24,0.90,0,-22744,920,889,872,841,824,884,836,310,258,500,0,1,1,61394681,517,-3.99,1.23,12,0.39,-211.00,684.00,1720,20250210,-51.05,751,20250415,12.12,1720,-51.05,20250210,751,12.12,20250415,1720,-51.05,20250210,751,12.12,20250415,0.00,Y,117670,500,310 억,,552911,N,N,0,N,00,N
 20250423,150810,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,834,-26,5,-3.02,189294849,224095,350.65,879,879,830,1118,602,860,844.71,0.90,0,-21886,920,889,872,841,824,884,836,310,258,500,0,1,1,61394681,512,-3.95,1.22,12,0.37,-211.00,684.00,1720,20250210,-51.51,751,20250415,11.05,1720,-51.51,20250210,751,11.05,20250415,1720,-51.51,20250210,751,11.05,20250415,0.00,Y,117670,500,310 억,,552911,N,N,0,N,00,N
 20250423,140809,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,838,-22,5,-2.56,166156669,196351,307.24,879,879,835,1118,602,860,846.22,0.90,0,-17308,920,889,872,841,824,884,836,310,258,500,0,1,1,61394681,514,-3.97,1.23,12,0.32,-211.00,684.00,1720,20250210,-51.28,751,20250415,11.58,1720,-51.28,20250210,751,11.58,20250415,1720,-51.28,20250210,751,11.58,20250415,0.00,Y,117670,500,310 억,,552911,N,N,0,N,00,N
diff --git a/117730/price/prices-20250401.csv b/117730/price/prices-20250401.csv
index 7c5109b4f337..7dff3cecebe2 100644
--- a/117730/price/prices-20250401.csv
+++ b/117730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160803,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11650,-60,5,-0.51,3260687455,277678,62.46,11720,11950,11610,15220,8200,11710,11742.77,0.65,0,-26942,12396,12052,11806,11462,11216,11930,11340,94,3510,500,8430,10,1,18782090,2188,-375.81,6.58,12,1.48,-31.00,1770.00,19510,20240415,-40.29,6240,20241209,86.70,17300,-32.66,20250317,7860,48.22,20250109,18470,-36.92,20240430,6240,86.70,20241209,0.08,Y,117730,500,93 억,,122342,N,N,14509,N,00,N
+20250424,150813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11620,-90,5,-0.77,3145994515,267812,60.24,11720,11950,11610,15220,8200,11710,11747.04,0.65,0,-26780,12396,12052,11806,11462,11216,11930,11340,94,3510,500,8430,10,1,18782090,2182,-374.84,6.56,12,1.43,-31.00,1770.00,19510,20240415,-40.44,6240,20241209,86.22,17300,-32.83,20250317,7860,47.84,20250109,18470,-37.09,20240430,6240,86.22,20241209,0.08,Y,117730,500,93 억,,122342,N,N,35641,N,00,N
+20250424,140813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11680,-30,5,-0.26,2844456955,241943,54.42,11720,11950,11610,15220,8200,11710,11756.74,0.65,0,-26920,12396,12052,11806,11462,11216,11930,11340,94,3510,500,8430,10,1,18782090,2194,-376.77,6.60,12,1.29,-31.00,1770.00,19510,20240415,-40.13,6240,20241209,87.18,17300,-32.49,20250317,7860,48.60,20250109,18470,-36.76,20240430,6240,87.18,20241209,0.08,Y,117730,500,93 억,,122342,N,N,35641,N,00,N
+20250424,130812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11740,30,2,0.26,2547882370,216549,48.71,11720,11950,11610,15220,8200,11710,11765.86,0.65,0,-23395,12396,12052,11806,11462,11216,11930,11340,94,3510,500,8430,10,1,18782090,2205,-378.71,6.63,12,1.15,-31.00,1770.00,19510,20240415,-39.83,6240,20241209,88.14,17300,-32.14,20250317,7860,49.36,20250109,18470,-36.44,20240430,6240,88.14,20241209,0.08,Y,117730,500,93 억,,122342,N,N,35641,N,00,N
+20250424,120810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11740,30,2,0.26,2380387980,202226,45.49,11720,11950,11610,15220,8200,11710,11770.95,0.65,0,-21115,12396,12052,11806,11462,11216,11930,11340,94,3510,500,8430,10,1,18782090,2205,-378.71,6.63,12,1.08,-31.00,1770.00,19510,20240415,-39.83,6240,20241209,88.14,17300,-32.14,20250317,7860,49.36,20250109,18470,-36.44,20240430,6240,88.14,20241209,0.08,Y,117730,500,93 억,,122342,N,N,35641,N,00,N
+20250424,110811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11790,80,2,0.68,2021225495,171654,38.61,11720,11950,11610,15220,8200,11710,11775.02,0.65,0,-19164,12396,12052,11806,11462,11216,11930,11340,94,3510,500,8430,10,1,18782090,2214,-380.32,6.66,12,0.91,-31.00,1770.00,19510,20240415,-39.57,6240,20241209,88.94,17300,-31.85,20250317,7860,50.00,20250109,18470,-36.17,20240430,6240,88.94,20241209,0.08,Y,117730,500,93 억,,122342,N,N,35641,N,00,N
+20250424,100810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11700,-10,5,-0.09,1637645665,139015,31.27,11720,11950,11610,15220,8200,11710,11780.39,0.65,0,-19881,12396,12052,11806,11462,11216,11930,11340,94,3510,500,8430,10,1,18782090,2198,-377.42,6.61,12,0.74,-31.00,1770.00,19510,20240415,-40.03,6240,20241209,87.50,17300,-32.37,20250317,7860,48.85,20250109,18470,-36.65,20240430,6240,87.50,20241209,0.08,Y,117730,500,93 억,,122342,N,N,35641,N,00,N
+20250424,090816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11730,20,2,0.17,304237125,25947,5.84,11720,11790,11690,15220,8200,11710,11725.37,0.65,0,-10081,12396,12052,11806,11462,11216,11930,11340,94,3510,500,8430,10,1,18782090,2203,-378.39,6.63,12,0.14,-31.00,1770.00,19510,20240415,-39.88,6240,20241209,87.98,17300,-32.20,20250317,7860,49.24,20250109,18470,-36.49,20240430,6240,87.98,20241209,0.08,Y,117730,500,93 억,,122342,N,N,35641,N,00,N
 20250423,160755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11710,-180,5,-1.51,5183833605,440534,66.51,12100,12150,11560,15450,8330,11890,11767.19,1.11,0,-65004,12603,12246,11613,11256,10623,12425,11435,94,3560,500,8560,10,1,18782090,2199,-377.74,6.62,12,2.35,-31.00,1770.00,20250,20240412,-42.17,6240,20241209,87.66,17300,-32.31,20250317,7860,48.98,20250109,18470,-36.60,20240430,6240,87.66,20241209,0.08,Y,117730,500,93 억,,208851,N,N,35641,N,00,N
 20250423,150810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11720,-170,5,-1.43,4987830415,423800,63.98,12100,12150,11560,15450,8330,11890,11769.29,1.11,0,-64165,12603,12246,11613,11256,10623,12425,11435,94,3560,500,8560,10,1,18782090,2201,-378.06,6.62,12,2.26,-31.00,1770.00,20250,20240412,-42.12,6240,20241209,87.82,17300,-32.25,20250317,7860,49.11,20250109,18470,-36.55,20240430,6240,87.82,20241209,0.08,Y,117730,500,93 억,,208851,N,N,15328,N,00,N
 20250423,140809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11710,-180,5,-1.51,4417195325,375076,56.63,12100,12150,11560,15450,8330,11890,11776.79,1.11,0,-50854,12603,12246,11613,11256,10623,12425,11435,94,3560,500,8560,10,1,18782090,2199,-377.74,6.62,12,2.00,-31.00,1770.00,20250,20240412,-42.17,6240,20241209,87.66,17300,-32.31,20250317,7860,48.98,20250109,18470,-36.60,20240430,6240,87.66,20241209,0.08,Y,117730,500,93 억,,208851,N,N,15328,N,00,N
diff --git a/118000/price/prices-20250401.csv b/118000/price/prices-20250401.csv
index a034d546952a..9f8730a0cee4 100644
--- a/118000/price/prices-20250401.csv
+++ b/118000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160803,57,100.00,KOSPI,,유통,N,N,N,N, ,N,331,-7,5,-2.07,239810472,721927,117.37,341,341,328,439,237,338,332.18,1.07,0,-10653,347,342,335,330,323,345,333,824,101,500,230,1,1,164777364,545,5.61,0.47,12,0.44,59.00,702.00,684,20240621,-51.61,266,20241209,24.44,406,-18.47,20250417,278,19.06,20250102,684,-51.61,20240621,266,24.44,20241209,0.05,Y,118000,500,823 억,,1769649,N,N,17,N,00,N
+20250424,150813,57,100.00,KOSPI,,유통,N,N,N,N, ,N,331,-7,5,-2.07,230215566,692961,112.66,341,341,328,439,237,338,332.22,1.07,0,-7410,347,342,335,330,323,345,333,824,101,500,230,1,1,164777364,545,5.61,0.47,12,0.42,59.00,702.00,684,20240621,-51.61,266,20241209,24.44,406,-18.47,20250417,278,19.06,20250102,684,-51.61,20240621,266,24.44,20241209,0.05,Y,118000,500,823 억,,1769649,N,N,14,N,00,N
+20250424,140814,57,100.00,KOSPI,,유통,N,N,N,N, ,N,331,-7,5,-2.07,137406746,412838,67.12,341,341,329,439,237,338,332.83,1.07,0,-13230,347,342,335,330,323,345,333,824,101,500,230,1,1,164777364,545,5.61,0.47,12,0.25,59.00,702.00,684,20240621,-51.61,266,20241209,24.44,406,-18.47,20250417,278,19.06,20250102,684,-51.61,20240621,266,24.44,20241209,0.05,Y,118000,500,823 억,,1769649,N,N,14,N,00,N
+20250424,130812,57,100.00,KOSPI,,유통,N,N,N,N, ,N,334,-4,5,-1.18,110009048,329994,53.65,341,341,330,439,237,338,333.37,1.07,0,-18683,347,342,335,330,323,345,333,824,101,500,230,1,1,164777364,550,5.66,0.48,12,0.20,59.00,702.00,684,20240621,-51.17,266,20241209,25.56,406,-17.73,20250417,278,20.14,20250102,684,-51.17,20240621,266,25.56,20241209,0.05,Y,118000,500,823 억,,1769649,N,N,14,N,00,N
+20250424,120810,57,100.00,KOSPI,,유통,N,N,N,N, ,N,333,-5,5,-1.48,94475616,283223,46.05,341,341,330,439,237,338,333.57,1.07,0,-17333,347,342,335,330,323,345,333,824,101,500,230,1,1,164777364,549,5.64,0.47,12,0.17,59.00,702.00,684,20240621,-51.32,266,20241209,25.19,406,-17.98,20250417,278,19.78,20250102,684,-51.32,20240621,266,25.19,20241209,0.05,Y,118000,500,823 억,,1769649,N,N,14,N,00,N
+20250424,110811,57,100.00,KOSPI,,유통,N,N,N,N, ,N,333,-5,5,-1.48,86566238,259471,42.19,341,341,330,439,237,338,333.63,1.07,0,-11276,347,342,335,330,323,345,333,824,101,500,230,1,1,164777364,549,5.64,0.47,12,0.16,59.00,702.00,684,20240621,-51.32,266,20241209,25.19,406,-17.98,20250417,278,19.78,20250102,684,-51.32,20240621,266,25.19,20241209,0.05,Y,118000,500,823 억,,1769649,N,N,14,N,00,N
+20250424,100811,57,100.00,KOSPI,,유통,N,N,N,N, ,N,335,-3,5,-0.89,53851189,161061,26.19,341,341,330,439,237,338,334.35,1.07,0,-4638,347,342,335,330,323,345,333,824,101,500,230,1,1,164777364,552,5.68,0.48,12,0.10,59.00,702.00,684,20240621,-51.02,266,20241209,25.94,406,-17.49,20250417,278,20.50,20250102,684,-51.02,20240621,266,25.94,20241209,0.05,Y,118000,500,823 억,,1769649,N,N,14,N,00,N
+20250424,090816,57,100.00,KOSPI,,유통,N,N,N,N, ,N,336,-2,5,-0.59,16565546,49427,8.04,341,341,330,439,237,338,335.15,1.07,0,2988,347,342,335,330,323,345,333,824,101,500,230,1,1,164777364,554,5.69,0.48,12,0.03,59.00,702.00,684,20240621,-50.88,266,20241209,26.32,406,-17.24,20250417,278,20.86,20250102,684,-50.88,20240621,266,26.32,20241209,0.05,Y,118000,500,823 억,,1769649,N,N,14,N,00,N
 20250423,160756,57,100.00,KOSPI,,유통,N,N,N,N, ,N,338,6,2,1.81,204837728,611663,36.41,333,340,328,431,233,332,334.89,1.07,0,13105,354,342,333,321,312,349,328,824,99,500,230,1,1,164777364,557,5.73,0.48,12,0.37,59.00,702.00,684,20240621,-50.58,266,20241209,27.07,406,-16.75,20250417,278,21.58,20250102,684,-50.58,20240621,266,27.07,20241209,0.08,Y,118000,500,823 억,,1756248,N,N,14,N,00,N
 20250423,150810,57,100.00,KOSPI,,유통,N,N,N,N, ,N,339,7,2,2.11,180349851,538860,32.08,333,340,328,431,233,332,334.69,1.07,0,13346,354,342,333,321,312,349,328,824,99,500,230,1,1,164777364,559,5.75,0.48,12,0.33,59.00,702.00,684,20240621,-50.44,266,20241209,27.44,406,-16.50,20250417,278,21.94,20250102,684,-50.44,20240621,266,27.44,20241209,0.08,Y,118000,500,823 억,,1756248,N,N,6,N,00,N
 20250423,140810,57,100.00,KOSPI,,유통,N,N,N,N, ,N,336,4,2,1.20,159506507,477143,28.41,333,340,328,431,233,332,334.29,1.07,0,5207,354,342,333,321,312,349,328,824,99,500,230,1,1,164777364,554,5.69,0.48,12,0.29,59.00,702.00,684,20240621,-50.88,266,20241209,26.32,406,-17.24,20250417,278,20.86,20250102,684,-50.88,20240621,266,26.32,20241209,0.08,Y,118000,500,823 억,,1756248,N,N,6,N,00,N
diff --git a/118990/price/prices-20250401.csv b/118990/price/prices-20250401.csv
index 4e6851b90c46..55cb425b5479 100644
--- a/118990/price/prices-20250401.csv
+++ b/118990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160803,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8800,0,3,0.00,717412600,81546,83.95,8880,9000,8640,11440,6160,8800,8797.64,2.63,0,-13395,8946,8872,8726,8652,8506,8910,8690,125,2640,500,6330,10,1,24861990,2188,12.07,0.93,12,0.33,729.00,9452.00,15840,20240430,-44.44,7500,20250409,17.33,11270,-21.92,20250217,7500,17.33,20250409,15840,-44.44,20240430,7500,17.33,20250409,3.66,Y,118990,500,124 억,,653943,N,N,13791,N,00,N
+20250424,150813,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8800,0,3,0.00,654713730,74424,76.62,8880,9000,8640,11440,6160,8800,8797.08,2.63,0,-13375,8946,8872,8726,8652,8506,8910,8690,125,2640,500,6330,10,1,24861990,2188,12.07,0.93,12,0.30,729.00,9452.00,15840,20240430,-44.44,7500,20250409,17.33,11270,-21.92,20250217,7500,17.33,20250409,15840,-44.44,20240430,7500,17.33,20250409,3.66,Y,118990,500,124 억,,653943,N,N,6706,N,00,N
+20250424,140814,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8760,-40,5,-0.45,331459040,37904,39.02,8880,8890,8640,11440,6160,8800,8744.70,2.63,0,-5878,8946,8872,8726,8652,8506,8910,8690,125,2640,500,6330,10,1,24861990,2178,12.02,0.93,12,0.15,729.00,9452.00,15840,20240430,-44.70,7500,20250409,16.80,11270,-22.27,20250217,7500,16.80,20250409,15840,-44.70,20240430,7500,16.80,20250409,3.66,Y,118990,500,124 억,,653943,N,N,6706,N,00,N
+20250424,130812,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8760,-40,5,-0.45,292872910,33501,34.49,8880,8890,8640,11440,6160,8800,8742.21,2.63,0,-6912,8946,8872,8726,8652,8506,8910,8690,125,2640,500,6330,10,1,24861990,2178,12.02,0.93,12,0.13,729.00,9452.00,15840,20240430,-44.70,7500,20250409,16.80,11270,-22.27,20250217,7500,16.80,20250409,15840,-44.70,20240430,7500,16.80,20250409,3.66,Y,118990,500,124 억,,653943,N,N,6706,N,00,N
+20250424,120811,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8750,-50,5,-0.57,264852410,30291,31.19,8880,8890,8640,11440,6160,8800,8743.60,2.63,0,-7110,8946,8872,8726,8652,8506,8910,8690,125,2640,500,6330,10,1,24861990,2175,12.00,0.93,12,0.12,729.00,9452.00,15840,20240430,-44.76,7500,20250409,16.67,11270,-22.36,20250217,7500,16.67,20250409,15840,-44.76,20240430,7500,16.67,20250409,3.66,Y,118990,500,124 억,,653943,N,N,6706,N,00,N
+20250424,110812,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8700,-100,5,-1.14,237882180,27199,28.00,8880,8890,8640,11440,6160,8800,8745.99,2.63,0,-6838,8946,8872,8726,8652,8506,8910,8690,125,2640,500,6330,10,1,24861990,2163,11.93,0.92,12,0.11,729.00,9452.00,15840,20240430,-45.08,7500,20250409,16.00,11270,-22.80,20250217,7500,16.00,20250409,15840,-45.08,20240430,7500,16.00,20250409,3.66,Y,118990,500,124 억,,653943,N,N,6706,N,00,N
+20250424,100811,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8710,-90,5,-1.02,162859430,18559,19.11,8880,8890,8700,11440,6160,8800,8775.23,2.63,0,-2206,8946,8872,8726,8652,8506,8910,8690,125,2640,500,6330,10,1,24861990,2165,11.95,0.92,12,0.07,729.00,9452.00,15840,20240430,-45.01,7500,20250409,16.13,11270,-22.72,20250217,7500,16.13,20250409,15840,-45.01,20240430,7500,16.13,20250409,3.66,Y,118990,500,124 억,,653943,N,N,6706,N,00,N
+20250424,090817,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8830,30,2,0.34,55794820,6310,6.50,8880,8890,8800,11440,6160,8800,8842.29,2.63,0,-3790,8946,8872,8726,8652,8506,8910,8690,125,2640,500,6330,10,1,24861990,2195,12.11,0.93,12,0.03,729.00,9452.00,15840,20240430,-44.26,7500,20250409,17.73,11270,-21.65,20250217,7500,17.73,20250409,15840,-44.26,20240430,7500,17.73,20250409,3.66,Y,118990,500,124 억,,653943,N,N,6706,N,00,N
 20250423,160756,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8800,350,2,4.14,846014855,97132,266.43,8690,8800,8580,10980,5920,8450,8709.56,2.50,0,30370,8556,8502,8426,8372,8296,8530,8400,125,2530,500,6080,10,1,24861990,2188,12.07,0.93,12,0.39,729.00,9452.00,15840,20240430,-44.44,7500,20250409,17.33,11270,-21.92,20250217,7500,17.33,20250409,15840,-44.44,20240430,7500,17.33,20250409,3.64,Y,118990,500,124 억,,621500,N,N,6706,N,00,N
 20250423,150811,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8740,290,2,3.43,772308515,88738,243.40,8690,8790,8580,10980,5920,8450,8703.24,2.50,0,29119,8556,8502,8426,8372,8296,8530,8400,125,2530,500,6080,10,1,24861990,2173,11.99,0.92,12,0.36,729.00,9452.00,15840,20240430,-44.82,7500,20250409,16.53,11270,-22.45,20250217,7500,16.53,20250409,15840,-44.82,20240430,7500,16.53,20250409,3.64,Y,118990,500,124 억,,621500,N,N,11756,N,00,N
 20250423,140810,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8750,300,2,3.55,717343285,82457,226.18,8690,8790,8580,10980,5920,8450,8699.60,2.50,0,26783,8556,8502,8426,8372,8296,8530,8400,125,2530,500,6080,10,1,24861990,2175,12.00,0.93,12,0.33,729.00,9452.00,15840,20240430,-44.76,7500,20250409,16.67,11270,-22.36,20250217,7500,16.67,20250409,15840,-44.76,20240430,7500,16.67,20250409,3.64,Y,118990,500,124 억,,621500,N,N,11756,N,00,N
diff --git a/119500/price/prices-20250401.csv b/119500/price/prices-20250401.csv
index a24fac1d944c..7583acc8a6d5 100644
--- a/119500/price/prices-20250401.csv
+++ b/119500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3130,-5,5,-0.16,823833210,261338,38.02,3155,3205,3120,4075,2195,3135,3152.37,4.52,0,-34585,3385,3260,3185,3060,2985,3222,3022,60,940,500,2190,5,1,11847232,371,23.71,0.74,12,2.21,132.00,4226.00,4355,20250205,-28.13,2440,20241204,28.28,4355,-28.13,20250205,2770,13.00,20250414,4355,-28.13,20250205,2440,28.28,20241204,3.96,Y,119500,500,60 억,,535766,N,N,954,N,00,N
+20250424,150813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3130,-5,5,-0.16,765767655,242762,35.32,3155,3205,3120,4075,2195,3135,3154.40,4.52,0,-29609,3385,3260,3185,3060,2985,3222,3022,60,940,500,2190,5,1,11847232,371,23.71,0.74,12,2.05,132.00,4226.00,4355,20250205,-28.13,2440,20241204,28.28,4355,-28.13,20250205,2770,13.00,20250414,4355,-28.13,20250205,2440,28.28,20241204,3.96,Y,119500,500,60 억,,535766,N,N,0,N,00,N
+20250424,140814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3140,5,2,0.16,650746265,206188,30.00,3155,3205,3120,4075,2195,3135,3156.08,4.52,0,-24033,3385,3260,3185,3060,2985,3222,3022,60,940,500,2190,5,1,11847232,372,23.79,0.74,12,1.74,132.00,4226.00,4355,20250205,-27.90,2440,20241204,28.69,4355,-27.90,20250205,2770,13.36,20250414,4355,-27.90,20250205,2440,28.69,20241204,3.96,Y,119500,500,60 억,,535766,N,N,0,N,00,N
+20250424,130813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,25,2,0.80,538117000,170318,24.78,3155,3205,3130,4075,2195,3135,3159.48,4.52,0,867,3385,3260,3185,3060,2985,3222,3022,60,940,500,2190,5,1,11847232,374,23.94,0.75,12,1.44,132.00,4226.00,4355,20250205,-27.44,2440,20241204,29.51,4355,-27.44,20250205,2770,14.08,20250414,4355,-27.44,20250205,2440,29.51,20241204,3.96,Y,119500,500,60 억,,535766,N,N,0,N,00,N
+20250424,120811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3165,30,2,0.96,499773795,158168,23.01,3155,3205,3130,4075,2195,3135,3159.77,4.52,0,3248,3385,3260,3185,3060,2985,3222,3022,60,940,500,2190,5,1,11847232,375,23.98,0.75,12,1.34,132.00,4226.00,4355,20250205,-27.32,2440,20241204,29.71,4355,-27.32,20250205,2770,14.26,20250414,4355,-27.32,20250205,2440,29.71,20241204,3.96,Y,119500,500,60 억,,535766,N,N,0,N,00,N
+20250424,110812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3155,20,2,0.64,408310450,129326,18.82,3155,3200,3130,4075,2195,3135,3157.22,4.52,0,3020,3385,3260,3185,3060,2985,3222,3022,60,940,500,2190,5,1,11847232,374,23.90,0.75,12,1.09,132.00,4226.00,4355,20250205,-27.55,2440,20241204,29.30,4355,-27.55,20250205,2770,13.90,20250414,4355,-27.55,20250205,2440,29.30,20241204,3.96,Y,119500,500,60 억,,535766,N,N,0,N,00,N
+20250424,100811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3170,35,2,1.12,287395240,90891,13.22,3155,3200,3140,4075,2195,3135,3161.98,4.52,0,5273,3385,3260,3185,3060,2985,3222,3022,60,940,500,2190,5,1,11847232,376,24.02,0.75,12,0.77,132.00,4226.00,4355,20250205,-27.21,2440,20241204,29.92,4355,-27.21,20250205,2770,14.44,20250414,4355,-27.21,20250205,2440,29.92,20241204,3.96,Y,119500,500,60 억,,535766,N,N,0,N,00,N
+20250424,090817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3190,55,2,1.75,46947735,14818,2.16,3155,3190,3140,4075,2195,3135,3168.29,4.52,0,-755,3385,3260,3185,3060,2985,3222,3022,60,940,500,2190,5,1,11847232,378,24.17,0.75,12,0.13,132.00,4226.00,4355,20250205,-26.75,2440,20241204,30.74,4355,-26.75,20250205,2770,15.16,20250414,4355,-26.75,20250205,2440,30.74,20241204,3.96,Y,119500,500,60 억,,535766,N,N,0,N,00,N
 20250423,160756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3135,-5,5,-0.16,2189058051,681257,185.44,3195,3310,3110,4080,2200,3140,3213.31,5.04,0,-67608,3223,3181,3103,3061,2983,3202,3082,60,940,500,2190,5,1,11847232,371,23.75,0.74,12,5.75,132.00,4226.00,4355,20250205,-28.01,2440,20241204,28.48,4355,-28.01,20250205,2770,13.18,20250414,4355,-28.01,20250205,2440,28.48,20241204,3.89,Y,119500,500,60 억,,597503,N,N,0,N,00,N
 20250423,150811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3145,5,2,0.16,2148841421,668457,181.96,3195,3310,3110,4080,2200,3140,3214.63,5.04,0,-68214,3223,3181,3103,3061,2983,3202,3082,60,940,500,2190,5,1,11847232,373,23.83,0.74,12,5.64,132.00,4226.00,4355,20250205,-27.78,2440,20241204,28.89,4355,-27.78,20250205,2770,13.54,20250414,4355,-27.78,20250205,2440,28.89,20241204,3.89,Y,119500,500,60 억,,597503,N,N,0,N,00,N
 20250423,140810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3165,25,2,0.80,2024589576,628986,171.22,3195,3310,3110,4080,2200,3140,3218.82,5.04,0,-74807,3223,3181,3103,3061,2983,3202,3082,60,940,500,2190,5,1,11847232,375,23.98,0.75,12,5.31,132.00,4226.00,4355,20250205,-27.32,2440,20241204,29.71,4355,-27.32,20250205,2770,14.26,20250414,4355,-27.32,20250205,2440,29.71,20241204,3.89,Y,119500,500,60 억,,597503,N,N,0,N,00,N
diff --git a/119610/price/prices-20250401.csv b/119610/price/prices-20250401.csv
index 7ef6e2ed8e2e..f55eb9777cad 100644
--- a/119610/price/prices-20250401.csv
+++ b/119610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160804,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240415,0.00,24900,20240415,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240424,24900,0.00,20240424,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250424,150814,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240415,0.00,24900,20240415,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240424,24900,0.00,20240424,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250424,140814,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240415,0.00,24900,20240415,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240424,24900,0.00,20240424,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250424,130813,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240415,0.00,24900,20240415,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240424,24900,0.00,20240424,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250424,120811,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240415,0.00,24900,20240415,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240424,24900,0.00,20240424,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250424,110812,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240415,0.00,24900,20240415,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240424,24900,0.00,20240424,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250424,100812,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240415,0.00,24900,20240415,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240424,24900,0.00,20240424,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250424,090817,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240415,0.00,24900,20240415,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240424,24900,0.00,20240424,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250423,160757,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240412,0.00,24900,20240412,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240423,24900,0.00,20240423,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250423,150811,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240412,0.00,24900,20240412,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240423,24900,0.00,20240423,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
 20250423,140811,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240412,0.00,24900,20240412,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240423,24900,0.00,20240423,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
diff --git a/119650/price/prices-20250401.csv b/119650/price/prices-20250401.csv
index 490be2ddb799..fc8042cbc648 100644
--- a/119650/price/prices-20250401.csv
+++ b/119650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160804,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250424,150814,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250424,140815,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250424,130813,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250424,120811,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250424,110813,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250424,100812,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250424,090818,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
 20250423,160757,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
 20250423,150812,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
 20250423,140811,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
diff --git a/119830/price/prices-20250401.csv b/119830/price/prices-20250401.csv
index 210938ba0d3b..2a9a09f7cb89 100644
--- a/119830/price/prices-20250401.csv
+++ b/119830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5770,-120,5,-2.04,960460195,164544,50.13,5860,6000,5740,7650,4130,5890,5837.16,1.39,0,1717,6170,6030,5920,5780,5670,5975,5725,109,1760,500,4350,10,1,21753275,1255,5.88,0.75,12,0.76,982.00,7740.00,8750,20240419,-34.06,4450,20241206,29.66,6510,-11.37,20250422,4995,15.52,20250409,8450,-31.72,20240620,4450,29.66,20241206,4.19,Y,119830,500,108 억,,301370,N,N,2798,N,00,N
+20250424,150814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5780,-110,5,-1.87,895689095,153323,46.72,5860,6000,5740,7650,4130,5890,5841.84,1.39,0,2270,6170,6030,5920,5780,5670,5975,5725,109,1760,500,4350,10,1,21753275,1257,5.89,0.75,12,0.70,982.00,7740.00,8750,20240419,-33.94,4450,20241206,29.89,6510,-11.21,20250422,4995,15.72,20250409,8450,-31.60,20240620,4450,29.89,20241206,4.19,Y,119830,500,108 억,,301370,N,N,6827,N,00,N
+20250424,140815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5800,-90,5,-1.53,823377845,140842,42.91,5860,6000,5740,7650,4130,5890,5846.11,1.39,0,-473,6170,6030,5920,5780,5670,5975,5725,109,1760,500,4350,10,1,21753275,1262,5.91,0.75,12,0.65,982.00,7740.00,8750,20240419,-33.71,4450,20241206,30.34,6510,-10.91,20250422,4995,16.12,20250409,8450,-31.36,20240620,4450,30.34,20241206,4.19,Y,119830,500,108 억,,301370,N,N,6827,N,00,N
+20250424,130814,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5780,-110,5,-1.87,720937905,123174,37.53,5860,6000,5740,7650,4130,5890,5853.00,1.39,0,-5595,6170,6030,5920,5780,5670,5975,5725,109,1760,500,4350,10,1,21753275,1257,5.89,0.75,12,0.57,982.00,7740.00,8750,20240419,-33.94,4450,20241206,29.89,6510,-11.21,20250422,4995,15.72,20250409,8450,-31.60,20240620,4450,29.89,20241206,4.19,Y,119830,500,108 억,,301370,N,N,6827,N,00,N
+20250424,120812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5790,-100,5,-1.70,649423205,110765,33.75,5860,6000,5740,7650,4130,5890,5863.07,1.39,0,-7285,6170,6030,5920,5780,5670,5975,5725,109,1760,500,4350,10,1,21753275,1260,5.90,0.75,12,0.51,982.00,7740.00,8750,20240419,-33.83,4450,20241206,30.11,6510,-11.06,20250422,4995,15.92,20250409,8450,-31.48,20240620,4450,30.11,20241206,4.19,Y,119830,500,108 억,,301370,N,N,6827,N,00,N
+20250424,110813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5810,-80,5,-1.36,574395005,97814,29.80,5860,6000,5740,7650,4130,5890,5872.32,1.39,0,-9714,6170,6030,5920,5780,5670,5975,5725,109,1760,500,4350,10,1,21753275,1264,5.92,0.75,12,0.45,982.00,7740.00,8750,20240419,-33.60,4450,20241206,30.56,6510,-10.75,20250422,4995,16.32,20250409,8450,-31.24,20240620,4450,30.56,20241206,4.19,Y,119830,500,108 억,,301370,N,N,6827,N,00,N
+20250424,100812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5830,-60,5,-1.02,394846630,66839,20.36,5860,6000,5830,7650,4130,5890,5907.43,1.39,0,-12867,6170,6030,5920,5780,5670,5975,5725,109,1760,500,4350,10,1,21753275,1268,5.94,0.75,12,0.31,982.00,7740.00,8750,20240419,-33.37,4450,20241206,31.01,6510,-10.45,20250422,4995,16.72,20250409,8450,-31.01,20240620,4450,31.01,20241206,4.19,Y,119830,500,108 억,,301370,N,N,6827,N,00,N
+20250424,090818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5950,60,2,1.02,175988350,29673,9.04,5860,5970,5860,7650,4130,5890,5930.93,1.39,0,-1424,6170,6030,5920,5780,5670,5975,5725,109,1760,500,4350,10,1,21753275,1294,6.06,0.77,12,0.14,982.00,7740.00,8750,20240419,-32.00,4450,20241206,33.71,6510,-8.60,20250422,4995,19.12,20250409,8450,-29.59,20240620,4450,33.71,20241206,4.19,Y,119830,500,108 억,,301370,N,N,6827,N,00,N
 20250423,160757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5890,-110,5,-1.83,1939038980,328112,32.67,6000,6060,5810,7800,4200,6000,5909.81,1.31,0,18505,6766,6382,6126,5742,5486,6255,5615,109,1800,500,4440,10,1,21753275,1281,6.00,0.76,12,1.51,982.00,7740.00,8750,20240419,-32.69,4450,20241206,32.36,6510,-9.52,20250422,4995,17.92,20250409,8450,-30.30,20240620,4450,32.36,20241206,4.02,Y,119830,500,108 억,,284218,N,N,6827,N,00,N
 20250423,150812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5865,-135,5,-2.25,1776632525,300573,29.93,6000,6060,5810,7800,4200,6000,5910.82,1.31,0,22502,6766,6382,6126,5742,5486,6255,5615,109,1800,500,4440,10,1,21753275,1276,5.97,0.76,12,1.38,982.00,7740.00,8750,20240419,-32.97,4450,20241206,31.80,6510,-9.91,20250422,4995,17.42,20250409,8450,-30.59,20240620,4450,31.80,20241206,4.02,Y,119830,500,108 억,,284218,N,N,51556,N,00,N
 20250423,140811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5830,-170,5,-2.83,1402202250,236850,23.58,6000,6060,5810,7800,4200,6000,5920.21,1.31,0,10182,6766,6382,6126,5742,5486,6255,5615,109,1800,500,4440,10,1,21753275,1268,5.94,0.75,12,1.09,982.00,7740.00,8750,20240419,-33.37,4450,20241206,31.01,6510,-10.45,20250422,4995,16.72,20250409,8450,-31.01,20240620,4450,31.01,20241206,4.02,Y,119830,500,108 억,,284218,N,N,51556,N,00,N
diff --git a/119850/price/prices-20250401.csv b/119850/price/prices-20250401.csv
index c80440b83eb5..5c0d68afd866 100644
--- a/119850/price/prices-20250401.csv
+++ b/119850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22500,50,2,0.22,7495109125,334040,28.41,22150,22850,21650,29150,15750,22450,22437.74,2.50,0,29496,24750,23600,22300,21150,19850,24175,21725,84,6700,500,14360,50,1,16448909,3701,9.62,2.23,12,2.03,2340.00,10074.00,23450,20250423,-4.05,4845,20241031,364.40,23450,-4.05,20250423,7820,187.72,20250103,23450,-4.05,20250423,4845,364.40,20241031,6.26,Y,119850,500,83 억,,411168,N,N,3325,N,00,N
+20250424,150814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22550,100,2,0.45,7093030875,316176,26.90,22150,22850,21650,29150,15750,22450,22433.80,2.50,0,24057,24750,23600,22300,21150,19850,24175,21725,84,6700,500,14360,50,1,16448909,3709,9.64,2.24,12,1.92,2340.00,10074.00,23450,20250423,-3.84,4845,20241031,365.43,23450,-3.84,20250423,7820,188.36,20250103,23450,-3.84,20250423,4845,365.43,20241031,6.26,Y,119850,500,83 억,,411168,N,N,6372,N,00,N
+20250424,140815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22500,50,2,0.22,5940511475,264921,22.54,22150,22850,21650,29150,15750,22450,22423.70,2.50,0,9415,24750,23600,22300,21150,19850,24175,21725,84,6700,500,14360,50,1,16448909,3701,9.62,2.23,12,1.61,2340.00,10074.00,23450,20250423,-4.05,4845,20241031,364.40,23450,-4.05,20250423,7820,187.72,20250103,23450,-4.05,20250423,4845,364.40,20241031,6.26,Y,119850,500,83 억,,411168,N,N,6372,N,00,N
+20250424,130814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22550,100,2,0.45,4923717875,220104,18.72,22150,22850,21650,29150,15750,22450,22369.94,2.50,0,15226,24750,23600,22300,21150,19850,24175,21725,84,6700,500,14360,50,1,16448909,3709,9.64,2.24,12,1.34,2340.00,10074.00,23450,20250423,-3.84,4845,20241031,365.43,23450,-3.84,20250423,7820,188.36,20250103,23450,-3.84,20250423,4845,365.43,20241031,6.26,Y,119850,500,83 억,,411168,N,N,6372,N,00,N
+20250424,120812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22550,100,2,0.45,4418420675,197689,16.82,22150,22850,21650,29150,15750,22450,22350.34,2.50,0,9718,24750,23600,22300,21150,19850,24175,21725,84,6700,500,14360,50,1,16448909,3709,9.64,2.24,12,1.20,2340.00,10074.00,23450,20250423,-3.84,4845,20241031,365.43,23450,-3.84,20250423,7820,188.36,20250103,23450,-3.84,20250423,4845,365.43,20241031,6.26,Y,119850,500,83 억,,411168,N,N,6372,N,00,N
+20250424,110813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22400,-50,5,-0.22,3926099925,175843,14.96,22150,22850,21650,29150,15750,22450,22327.27,2.50,0,6309,24750,23600,22300,21150,19850,24175,21725,84,6700,500,14360,50,1,16448909,3685,9.57,2.22,12,1.07,2340.00,10074.00,23450,20250423,-4.48,4845,20241031,362.33,23450,-4.48,20250423,7820,186.45,20250103,23450,-4.48,20250423,4845,362.33,20241031,6.26,Y,119850,500,83 억,,411168,N,N,6372,N,00,N
+20250424,100812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22600,150,2,0.67,2881867475,129498,11.02,22150,22850,21650,29150,15750,22450,22254.07,2.50,0,5280,24750,23600,22300,21150,19850,24175,21725,84,6700,500,14360,50,1,16448909,3717,9.66,2.24,12,0.79,2340.00,10074.00,23450,20250423,-3.62,4845,20241031,366.46,23450,-3.62,20250423,7820,189.00,20250103,23450,-3.62,20250423,4845,366.46,20241031,6.26,Y,119850,500,83 억,,411168,N,N,6372,N,00,N
+20250424,090818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22150,-300,5,-1.34,770167875,34994,2.98,22150,22250,21650,29150,15750,22450,22007.94,2.50,0,6214,24750,23600,22300,21150,19850,24175,21725,84,6700,500,14360,50,1,16448909,3643,9.47,2.20,12,0.21,2340.00,10074.00,23450,20250423,-5.54,4845,20241031,357.17,23450,-5.54,20250423,7820,183.25,20250103,23450,-5.54,20250423,4845,357.17,20241031,6.26,Y,119850,500,83 억,,411168,N,N,6372,N,00,N
 20250423,160757,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,22450,850,2,3.94,26480313150,1175587,73.63,21600,23450,21000,28050,15150,21600,22525.31,2.69,0,-27272,24300,22950,21000,19650,17700,23625,20325,84,6450,500,13820,50,1,16448909,3693,9.59,2.23,12,7.15,2340.00,10074.00,23450,20250423,-4.26,4845,20241031,363.36,23450,-4.26,20250423,7820,187.08,20250103,23450,-4.26,20250423,4845,363.36,20241031,5.78,Y,119850,500,83 억,,441856,N,N,6372,N,00,N
 20250423,150812,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,22500,900,2,4.17,25928248625,1150915,72.09,21600,23450,21000,28050,15150,21600,22528.49,2.69,0,-34051,24300,22950,21000,19650,17700,23625,20325,84,6450,500,13820,50,1,16448909,3701,9.62,2.23,12,7.00,2340.00,10074.00,23450,20250423,-4.05,4845,20241031,364.40,23450,-4.05,20250423,7820,187.72,20250103,23450,-4.05,20250423,4845,364.40,20241031,5.78,Y,119850,500,83 억,,441856,N,N,15746,N,00,N
 20250423,140811,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,22400,800,2,3.70,23981337275,1063883,66.64,21600,23450,21000,28050,15150,21600,22541.45,2.69,0,-75396,24300,22950,21000,19650,17700,23625,20325,84,6450,500,13820,50,1,16448909,3685,9.57,2.22,12,6.47,2340.00,10074.00,23450,20250423,-4.48,4845,20241031,362.33,23450,-4.48,20250423,7820,186.45,20250103,23450,-4.48,20250423,4845,362.33,20241031,5.78,Y,119850,500,83 억,,441856,N,N,15746,N,00,N
diff --git a/120030/price/prices-20250401.csv b/120030/price/prices-20250401.csv
index c829a19ba12c..247f3249a4b9 100644
--- a/120030/price/prices-20250401.csv
+++ b/120030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160805,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94400,-1100,5,-1.15,130353200,1366,109.81,95500,96400,94400,124100,66900,95500,95426.94,0.46,0,336,97366,96432,95966,95032,94566,96200,94800,6,28600,500,70670,100,1,1257651,1187,7.29,0.65,12,0.11,12941.00,145012.00,108000,20250310,-12.59,87400,20240805,8.01,108000,-12.59,20250310,90600,4.19,20250407,108000,-12.59,20250310,87400,8.01,20240805,0.55,Y,120030,500,6 억,,5737,N,N,13,N,00,N
+20250424,150815,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95500,0,3,0.00,117003200,1225,98.47,95500,96400,95000,124100,66900,95500,95512.82,0.46,0,359,97366,96432,95966,95032,94566,96200,94800,6,28600,500,70670,100,1,1257651,1201,7.38,0.66,12,0.10,12941.00,145012.00,108000,20250310,-11.57,87400,20240805,9.27,108000,-11.57,20250310,90600,5.41,20250407,108000,-11.57,20250310,87400,9.27,20240805,0.55,Y,120030,500,6 억,,5737,N,N,5,N,00,N
+20250424,140816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96200,700,2,0.73,55007900,574,46.14,95500,96300,95500,124100,66900,95500,95832.58,0.46,0,82,97366,96432,95966,95032,94566,96200,94800,6,28600,500,70670,100,1,1257651,1210,7.43,0.66,12,0.05,12941.00,145012.00,108000,20250310,-10.93,87400,20240805,10.07,108000,-10.93,20250310,90600,6.18,20250407,108000,-10.93,20250310,87400,10.07,20240805,0.55,Y,120030,500,6 억,,5737,N,N,5,N,00,N
+20250424,130814,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96100,600,2,0.63,51543900,538,43.25,95500,96300,95500,124100,66900,95500,95806.51,0.46,0,82,97366,96432,95966,95032,94566,96200,94800,6,28600,500,70670,100,1,1257651,1209,7.43,0.66,12,0.04,12941.00,145012.00,108000,20250310,-11.02,87400,20240805,9.95,108000,-11.02,20250310,90600,6.07,20250407,108000,-11.02,20250310,87400,9.95,20240805,0.55,Y,120030,500,6 억,,5737,N,N,5,N,00,N
+20250424,120812,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95800,300,2,0.31,46838000,489,39.31,95500,96300,95500,124100,66900,95500,95783.23,0.46,0,91,97366,96432,95966,95032,94566,96200,94800,6,28600,500,70670,100,1,1257651,1205,7.40,0.66,12,0.04,12941.00,145012.00,108000,20250310,-11.30,87400,20240805,9.61,108000,-11.30,20250310,90600,5.74,20250407,108000,-11.30,20250310,87400,9.61,20240805,0.55,Y,120030,500,6 억,,5737,N,N,5,N,00,N
+20250424,110813,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95800,300,2,0.31,42147500,440,35.37,95500,96300,95500,124100,66900,95500,95789.77,0.46,0,86,97366,96432,95966,95032,94566,96200,94800,6,28600,500,70670,100,1,1257651,1205,7.40,0.66,12,0.03,12941.00,145012.00,108000,20250310,-11.30,87400,20240805,9.61,108000,-11.30,20250310,90600,5.74,20250407,108000,-11.30,20250310,87400,9.61,20240805,0.55,Y,120030,500,6 억,,5737,N,N,5,N,00,N
+20250424,100813,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95800,300,2,0.31,37932500,396,31.83,95500,96300,95500,124100,66900,95500,95789.14,0.46,0,88,97366,96432,95966,95032,94566,96200,94800,6,28600,500,70670,100,1,1257651,1205,7.40,0.66,12,0.03,12941.00,145012.00,108000,20250310,-11.30,87400,20240805,9.61,108000,-11.30,20250310,90600,5.74,20250407,108000,-11.30,20250310,87400,9.61,20240805,0.55,Y,120030,500,6 억,,5737,N,N,5,N,00,N
+20250424,090818,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95500,0,3,0.00,1528600,16,1.29,95500,95600,95500,124100,66900,95500,95537.50,0.46,0,0,97366,96432,95966,95032,94566,96200,94800,6,28600,500,70670,100,1,1257651,1201,7.38,0.66,12,0.00,12941.00,145012.00,108000,20250310,-11.57,87400,20240805,9.27,108000,-11.57,20250310,90600,5.41,20250407,108000,-11.57,20250310,87400,9.27,20240805,0.55,Y,120030,500,6 억,,5737,N,N,5,N,00,N
 20250423,160758,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95500,-1200,5,-1.24,119465600,1244,233.83,96900,96900,95500,125700,67700,96700,96033.44,0.44,0,201,97566,97132,96366,95932,95166,97350,96150,6,29000,500,71550,100,1,1257651,1201,7.38,0.66,12,0.10,12941.00,145012.00,108000,20250310,-11.57,87400,20240805,9.27,108000,-11.57,20250310,90600,5.41,20250407,108000,-11.57,20250310,87400,9.27,20240805,0.55,Y,120030,500,6 억,,5536,N,N,5,N,00,N
 20250423,150812,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95600,-1100,5,-1.14,113826200,1185,222.74,96900,96900,95600,125700,67700,96700,96055.86,0.44,0,210,97566,97132,96366,95932,95166,97350,96150,6,29000,500,71550,100,1,1257651,1202,7.39,0.66,12,0.09,12941.00,145012.00,108000,20250310,-11.48,87400,20240805,9.38,108000,-11.48,20250310,90600,5.52,20250407,108000,-11.48,20250310,87400,9.38,20240805,0.55,Y,120030,500,6 억,,5536,N,N,24,N,00,N
 20250423,140812,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96000,-700,5,-0.72,61168600,635,119.36,96900,96900,95900,125700,67700,96700,96328.50,0.44,0,-35,97566,97132,96366,95932,95166,97350,96150,6,29000,500,71550,100,1,1257651,1207,7.42,0.66,12,0.05,12941.00,145012.00,108000,20250310,-11.11,87400,20240805,9.84,108000,-11.11,20250310,90600,5.96,20250407,108000,-11.11,20250310,87400,9.84,20240805,0.55,Y,120030,500,6 억,,5536,N,N,24,N,00,N
diff --git a/120110/price/prices-20250401.csv b/120110/price/prices-20250401.csv
index d9a03afae7bd..6715817dc9ab 100644
--- a/120110/price/prices-20250401.csv
+++ b/120110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160805,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30150,-50,5,-0.17,1321346900,43759,63.82,30100,30400,30050,39250,21150,30200,30196.01,12.43,-1148,6620,30733,30466,30233,29966,29733,30350,29850,1376,9050,5000,22950,50,1,27519091,8297,9.26,0.25,12,0.16,3256.00,120397.00,44150,20240522,-31.71,25700,20241209,17.32,36150,-16.60,20250220,26250,14.86,20250409,44150,-31.71,20240522,25700,17.32,20241209,0.96,Y,120110,5000,1375 억,,3419932,N,N,435,N,00,N
+20250424,150815,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30100,-100,5,-0.33,1195775700,39593,57.74,30100,30400,30050,39250,21150,30200,30201.69,12.43,-1148,5464,30733,30466,30233,29966,29733,30350,29850,1376,9050,5000,22950,50,1,27519091,8283,9.24,0.25,12,0.14,3256.00,120397.00,44150,20240522,-31.82,25700,20241209,17.12,36150,-16.74,20250220,26250,14.67,20250409,44150,-31.82,20240522,25700,17.12,20241209,0.96,Y,120110,5000,1375 억,,3419932,N,N,742,N,00,N
+20250424,140816,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30250,50,2,0.17,838125875,27741,40.46,30100,30400,30050,39250,21150,30200,30212.53,12.43,-1148,2822,30733,30466,30233,29966,29733,30350,29850,1376,9050,5000,22950,50,1,27519091,8325,9.29,0.25,12,0.10,3256.00,120397.00,44150,20240522,-31.48,25700,20241209,17.70,36150,-16.32,20250220,26250,15.24,20250409,44150,-31.48,20240522,25700,17.70,20241209,0.96,Y,120110,5000,1375 억,,3419932,N,N,742,N,00,N
+20250424,130814,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30200,0,3,0.00,689294675,22822,33.28,30100,30400,30050,39250,21150,30200,30203.08,12.43,-1148,1283,30733,30466,30233,29966,29733,30350,29850,1376,9050,5000,22950,50,1,27519091,8311,9.28,0.25,12,0.08,3256.00,120397.00,44150,20240522,-31.60,25700,20241209,17.51,36150,-16.46,20250220,26250,15.05,20250409,44150,-31.60,20240522,25700,17.51,20241209,0.96,Y,120110,5000,1375 억,,3419932,N,N,742,N,00,N
+20250424,120813,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30200,0,3,0.00,575425925,19048,27.78,30100,30400,30050,39250,21150,30200,30209.26,12.43,-1148,-125,30733,30466,30233,29966,29733,30350,29850,1376,9050,5000,22950,50,1,27519091,8311,9.28,0.25,12,0.07,3256.00,120397.00,44150,20240522,-31.60,25700,20241209,17.51,36150,-16.46,20250220,26250,15.05,20250409,44150,-31.60,20240522,25700,17.51,20241209,0.96,Y,120110,5000,1375 억,,3419932,N,N,742,N,00,N
+20250424,110814,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30150,-50,5,-0.17,452911675,14994,21.87,30100,30400,30050,39250,21150,30200,30206.19,12.43,-1148,59,30733,30466,30233,29966,29733,30350,29850,1376,9050,5000,22950,50,1,27519091,8297,9.26,0.25,12,0.05,3256.00,120397.00,44150,20240522,-31.71,25700,20241209,17.32,36150,-16.60,20250220,26250,14.86,20250409,44150,-31.71,20240522,25700,17.32,20241209,0.96,Y,120110,5000,1375 억,,3419932,N,N,742,N,00,N
+20250424,100813,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30200,0,3,0.00,255644150,8449,12.32,30100,30400,30100,39250,21150,30200,30257.33,12.43,-1148,-340,30733,30466,30233,29966,29733,30350,29850,1376,9050,5000,22950,50,1,27519091,8311,9.28,0.25,12,0.03,3256.00,120397.00,44150,20240522,-31.60,25700,20241209,17.51,36150,-16.46,20250220,26250,15.05,20250409,44150,-31.60,20240522,25700,17.51,20241209,0.96,Y,120110,5000,1375 억,,3419932,N,N,742,N,00,N
+20250424,090819,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30250,50,2,0.17,45377100,1502,2.19,30100,30350,30100,39250,21150,30200,30211.12,12.43,-1148,555,30733,30466,30233,29966,29733,30350,29850,1376,9050,5000,22950,50,1,27519091,8325,9.29,0.25,12,0.01,3256.00,120397.00,44150,20240522,-31.48,25700,20241209,17.70,36150,-16.32,20250220,26250,15.24,20250409,44150,-31.48,20240522,25700,17.70,20241209,0.96,Y,120110,5000,1375 억,,3419932,N,N,742,N,00,N
 20250423,160758,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30200,400,2,1.34,2072374275,68566,221.77,30300,30500,30000,38700,20900,29800,30224.53,12.44,0,-7463,30133,29966,29683,29516,29233,30050,29600,1376,8900,5000,22640,50,1,27519091,8311,9.28,0.25,12,0.25,3256.00,120397.00,44150,20240522,-31.60,25700,20241209,17.51,36150,-16.46,20250220,26250,15.05,20250409,44150,-31.60,20240522,25700,17.51,20241209,0.94,Y,120110,5000,1375 억,,3422523,N,N,740,N,00,N
 20250423,150813,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30300,500,2,1.68,1858989325,61513,198.96,30300,30500,30000,38700,20900,29800,30221.08,12.44,0,-6664,30133,29966,29683,29516,29233,30050,29600,1376,8900,5000,22640,50,1,27519091,8338,9.31,0.25,12,0.22,3256.00,120397.00,44150,20240522,-31.37,25700,20241209,17.90,36150,-16.18,20250220,26250,15.43,20250409,44150,-31.37,20240522,25700,17.90,20241209,0.94,Y,120110,5000,1375 억,,3422523,N,N,1201,N,00,N
 20250423,140812,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30300,500,2,1.68,1596039125,52826,170.86,30300,30500,30000,38700,20900,29800,30213.14,12.44,0,-4779,30133,29966,29683,29516,29233,30050,29600,1376,8900,5000,22640,50,1,27519091,8338,9.31,0.25,12,0.19,3256.00,120397.00,44150,20240522,-31.37,25700,20241209,17.90,36150,-16.18,20250220,26250,15.43,20250409,44150,-31.37,20240522,25700,17.90,20241209,0.94,Y,120110,5000,1375 억,,3422523,N,N,1201,N,00,N
diff --git a/120240/price/prices-20250401.csv b/120240/price/prices-20250401.csv
index 46721f5da805..8065a076cb8a 100644
--- a/120240/price/prices-20250401.csv
+++ b/120240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12990,40,2,0.31,60049680,4637,51.80,12990,12990,12800,16830,9070,12950,12950.11,0.88,0,-464,13190,13070,12860,12740,12530,13130,12800,36,3880,500,9060,10,1,7190391,934,9.65,0.54,12,0.06,1346.00,24094.00,17800,20240419,-27.02,11550,20241210,12.47,13500,-3.78,20250121,12000,8.25,20250408,17180,-24.39,20240507,11550,12.47,20241210,1.77,Y,120240,500,35 억,,63422,N,N,0,N,00,N
+20250424,150815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12980,30,2,0.23,24586080,1905,21.28,12990,12990,12800,16830,9070,12950,12906.08,0.88,0,-111,13190,13070,12860,12740,12530,13130,12800,36,3880,500,9060,10,1,7190391,933,9.64,0.54,12,0.03,1346.00,24094.00,17800,20240419,-27.08,11550,20241210,12.38,13500,-3.85,20250121,12000,8.17,20250408,17180,-24.45,20240507,11550,12.38,20241210,1.77,Y,120240,500,35 억,,63422,N,N,0,N,00,N
+20250424,140816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12970,20,2,0.15,24391970,1890,21.11,12990,12990,12800,16830,9070,12950,12905.80,0.88,0,-111,13190,13070,12860,12740,12530,13130,12800,36,3880,500,9060,10,1,7190391,933,9.64,0.54,12,0.03,1346.00,24094.00,17800,20240419,-27.13,11550,20241210,12.29,13500,-3.93,20250121,12000,8.08,20250408,17180,-24.51,20240507,11550,12.29,20241210,1.77,Y,120240,500,35 억,,63422,N,N,0,N,00,N
+20250424,130815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12930,-20,5,-0.15,18932160,1468,16.40,12990,12990,12800,16830,9070,12950,12896.57,0.88,0,-86,13190,13070,12860,12740,12530,13130,12800,36,3880,500,9060,10,1,7190391,930,9.61,0.54,12,0.02,1346.00,24094.00,17800,20240419,-27.36,11550,20241210,11.95,13500,-4.22,20250121,12000,7.75,20250408,17180,-24.74,20240507,11550,11.95,20241210,1.77,Y,120240,500,35 억,,63422,N,N,0,N,00,N
+20250424,120813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12920,-30,5,-0.23,18041130,1399,15.63,12990,12990,12800,16830,9070,12950,12895.73,0.88,0,-110,13190,13070,12860,12740,12530,13130,12800,36,3880,500,9060,10,1,7190391,929,9.60,0.54,12,0.02,1346.00,24094.00,17800,20240419,-27.42,11550,20241210,11.86,13500,-4.30,20250121,12000,7.67,20250408,17180,-24.80,20240507,11550,11.86,20241210,1.77,Y,120240,500,35 억,,63422,N,N,0,N,00,N
+20250424,110814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12900,-50,5,-0.39,15082230,1170,13.07,12990,12990,12800,16830,9070,12950,12890.79,0.88,0,-20,13190,13070,12860,12740,12530,13130,12800,36,3880,500,9060,10,1,7190391,928,9.58,0.54,12,0.02,1346.00,24094.00,17800,20240419,-27.53,11550,20241210,11.69,13500,-4.44,20250121,12000,7.50,20250408,17180,-24.91,20240507,11550,11.69,20241210,1.77,Y,120240,500,35 억,,63422,N,N,0,N,00,N
+20250424,100813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12900,-50,5,-0.39,9584470,745,8.32,12990,12990,12800,16830,9070,12950,12865.06,0.88,0,108,13190,13070,12860,12740,12530,13130,12800,36,3880,500,9060,10,1,7190391,928,9.58,0.54,12,0.01,1346.00,24094.00,17800,20240419,-27.53,11550,20241210,11.69,13500,-4.44,20250121,12000,7.50,20250408,17180,-24.91,20240507,11550,11.69,20241210,1.77,Y,120240,500,35 억,,63422,N,N,0,N,00,N
+20250424,090819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12990,40,2,0.31,38970,3,0.03,12990,12990,12990,16830,9070,12950,12990.00,0.88,0,0,13190,13070,12860,12740,12530,13130,12800,36,3880,500,9060,10,1,7190391,934,9.65,0.54,12,0.00,1346.00,24094.00,17800,20240419,-27.02,11550,20241210,12.47,13500,-3.78,20250121,12000,8.25,20250408,17180,-24.39,20240507,11550,12.47,20241210,1.77,Y,120240,500,35 억,,63422,N,N,0,N,00,N
 20250423,160758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12950,310,2,2.45,114750190,8875,103.31,12650,12980,12650,16430,8850,12640,12929.60,0.88,0,-64,12946,12792,12716,12562,12486,12755,12525,36,3790,500,8840,10,1,7190391,931,9.62,0.54,12,0.12,1346.00,24094.00,17800,20240419,-27.25,11550,20241210,12.12,13500,-4.07,20250121,12000,7.92,20250408,17180,-24.62,20240507,11550,12.12,20241210,1.80,Y,120240,500,35 억,,63488,N,N,0,N,00,N
 20250423,150813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12930,290,2,2.29,113481110,8777,102.17,12650,12980,12650,16430,8850,12640,12929.37,0.88,0,-63,12946,12792,12716,12562,12486,12755,12525,36,3790,500,8840,10,1,7190391,930,9.61,0.54,12,0.12,1346.00,24094.00,17800,20240419,-27.36,11550,20241210,11.95,13500,-4.22,20250121,12000,7.75,20250408,17180,-24.74,20240507,11550,11.95,20241210,1.80,Y,120240,500,35 억,,63488,N,N,0,N,00,N
 20250423,140812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12960,320,2,2.53,112550620,8705,101.33,12650,12980,12650,16430,8850,12640,12929.42,0.88,0,-129,12946,12792,12716,12562,12486,12755,12525,36,3790,500,8840,10,1,7190391,932,9.63,0.54,12,0.12,1346.00,24094.00,17800,20240419,-27.19,11550,20241210,12.21,13500,-4.00,20250121,12000,8.00,20250408,17180,-24.56,20240507,11550,12.21,20241210,1.80,Y,120240,500,35 억,,63488,N,N,0,N,00,N
diff --git a/121060/price/prices-20250401.csv b/121060/price/prices-20250401.csv
index 5cc3f441ea27..cdf4c5f82362 100644
--- a/121060/price/prices-20250401.csv
+++ b/121060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160806,57,100.00,KONEX,,,N,N,N,N, ,N,730,0,3,0.00,5840,8,400.00,730,730,730,839,621,730,730.00,0.00,0,0,730,730,730,730,730,730,730,30,109,500,430,1,1,5981670,44,14.90,0.57,12,0.00,49.00,1290.00,1200,20250214,-39.17,585,20241217,24.79,1200,-39.17,20250214,606,20.46,20250115,1200,-39.17,20250214,585,24.79,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250424,150816,57,100.00,KONEX,,,N,N,N,N, ,N,730,0,3,0.00,5840,8,400.00,730,730,730,839,621,730,730.00,0.00,0,0,730,730,730,730,730,730,730,30,109,500,430,1,1,5981670,44,14.90,0.57,12,0.00,49.00,1290.00,1200,20250214,-39.17,585,20241217,24.79,1200,-39.17,20250214,606,20.46,20250115,1200,-39.17,20250214,585,24.79,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250424,140816,57,100.00,KONEX,,,N,N,N,N, ,N,730,0,3,0.00,5840,8,400.00,730,730,730,839,621,730,730.00,0.00,0,0,730,730,730,730,730,730,730,30,109,500,430,1,1,5981670,44,14.90,0.57,12,0.00,49.00,1290.00,1200,20250214,-39.17,585,20241217,24.79,1200,-39.17,20250214,606,20.46,20250115,1200,-39.17,20250214,585,24.79,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250424,130815,57,100.00,KONEX,,,N,N,N,N, ,N,730,0,3,0.00,5840,8,400.00,730,730,730,839,621,730,730.00,0.00,0,0,730,730,730,730,730,730,730,30,109,500,430,1,1,5981670,44,14.90,0.57,12,0.00,49.00,1290.00,1200,20250214,-39.17,585,20241217,24.79,1200,-39.17,20250214,606,20.46,20250115,1200,-39.17,20250214,585,24.79,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250424,120813,57,100.00,KONEX,,,N,N,N,N, ,N,730,0,3,0.00,5840,8,400.00,730,730,730,839,621,730,730.00,0.00,0,0,730,730,730,730,730,730,730,30,109,500,430,1,1,5981670,44,14.90,0.57,12,0.00,49.00,1290.00,1200,20250214,-39.17,585,20241217,24.79,1200,-39.17,20250214,606,20.46,20250115,1200,-39.17,20250214,585,24.79,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250424,110814,57,100.00,KONEX,,,N,N,N,N, ,N,730,0,3,0.00,2190,3,150.00,730,730,730,839,621,730,730.00,0.00,0,0,730,730,730,730,730,730,730,30,109,500,430,1,1,5981670,44,14.90,0.57,12,0.00,49.00,1290.00,1200,20250214,-39.17,585,20241217,24.79,1200,-39.17,20250214,606,20.46,20250115,1200,-39.17,20250214,585,24.79,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250424,100814,57,100.00,KONEX,,,N,N,N,N, ,N,730,0,3,0.00,2190,3,150.00,730,730,730,839,621,730,730.00,0.00,0,0,730,730,730,730,730,730,730,30,109,500,430,1,1,5981670,44,14.90,0.57,12,0.00,49.00,1290.00,1200,20250214,-39.17,585,20241217,24.79,1200,-39.17,20250214,606,20.46,20250115,1200,-39.17,20250214,585,24.79,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250424,090819,57,100.00,KONEX,,,N,N,N,N, ,N,730,0,3,0.00,0,0,0.00,0,0,0,839,621,730,0.00,0.00,0,0,730,730,730,730,730,730,730,30,109,500,430,1,1,5981670,44,14.90,0.57,12,0.00,49.00,1290.00,1200,20250214,-39.17,585,20241217,24.79,1200,-39.17,20250214,606,20.46,20250115,1200,-39.17,20250214,585,24.79,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250423,160758,57,100.00,KONEX,,,N,N,N,N, ,N,730,-19,5,-2.54,1460,2,0.36,730,730,730,861,637,749,730.00,0.00,0,0,869,809,747,687,625,839,717,30,112,500,440,1,1,5981670,44,14.90,0.57,12,0.00,49.00,1290.00,1200,20250214,-39.17,585,20241217,24.79,1200,-39.17,20250214,606,20.46,20250115,1200,-39.17,20250214,585,24.79,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250423,150813,57,100.00,KONEX,,,N,N,N,N, ,N,730,-19,5,-2.54,1460,2,0.36,730,730,730,861,637,749,730.00,0.00,0,0,869,809,747,687,625,839,717,30,112,500,440,1,1,5981670,44,14.90,0.57,12,0.00,49.00,1290.00,1200,20250214,-39.17,585,20241217,24.79,1200,-39.17,20250214,606,20.46,20250115,1200,-39.17,20250214,585,24.79,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
 20250423,140813,57,100.00,KONEX,,,N,N,N,N, ,N,730,-19,5,-2.54,1460,2,0.36,730,730,730,861,637,749,730.00,0.00,0,0,869,809,747,687,625,839,717,30,112,500,440,1,1,5981670,44,14.90,0.57,12,0.00,49.00,1290.00,1200,20250214,-39.17,585,20241217,24.79,1200,-39.17,20250214,606,20.46,20250115,1200,-39.17,20250214,585,24.79,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250401.csv b/121440/price/prices-20250401.csv
index 571b85f4bea5..f7a01430ae1f 100644
--- a/121440/price/prices-20250401.csv
+++ b/121440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160806,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4685,20,2,0.43,967937159,205564,118.85,4650,4765,4635,6060,3270,4665,4708.80,3.05,0,15589,4775,4720,4630,4575,4485,4747,4602,214,1395,500,3450,5,1,42836818,2007,4.60,0.27,12,0.48,1018.00,17574.00,4765,20250424,-1.68,3075,20240805,52.36,4765,-1.68,20250424,3335,40.48,20250203,4765,-1.68,20250424,3075,52.36,20240805,0.91,Y,121440,500,214 억,,1308500,N,N,242,N,00,N
+20250424,150816,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4710,45,2,0.96,943403184,200333,115.83,4650,4765,4635,6060,3270,4665,4709.25,3.05,0,15351,4775,4720,4630,4575,4485,4747,4602,214,1395,500,3450,5,1,42836818,2018,4.63,0.27,12,0.47,1018.00,17574.00,4765,20250424,-1.15,3075,20240805,53.17,4765,-1.15,20250424,3335,41.23,20250203,4765,-1.15,20250424,3075,53.17,20240805,0.91,Y,121440,500,214 억,,1308500,N,N,0,N,00,N
+20250424,140817,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4720,55,2,1.18,856176429,181810,105.12,4650,4765,4635,6060,3270,4665,4709.26,3.05,0,8860,4775,4720,4630,4575,4485,4747,4602,214,1395,500,3450,5,1,42836818,2022,4.64,0.27,12,0.42,1018.00,17574.00,4765,20250424,-0.94,3075,20240805,53.50,4765,-0.94,20250424,3335,41.53,20250203,4765,-0.94,20250424,3075,53.50,20240805,0.91,Y,121440,500,214 억,,1308500,N,N,0,N,00,N
+20250424,130815,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4710,45,2,0.96,618213080,131678,76.13,4650,4755,4635,6060,3270,4665,4694.96,3.05,0,15848,4775,4720,4630,4575,4485,4747,4602,214,1395,500,3450,5,1,42836818,2018,4.63,0.27,12,0.31,1018.00,17574.00,4755,20250424,-0.95,3075,20240805,53.17,4755,-0.95,20250424,3335,41.23,20250203,4755,-0.95,20250424,3075,53.17,20240805,0.91,Y,121440,500,214 억,,1308500,N,N,0,N,00,N
+20250424,120813,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4725,60,2,1.29,517488405,110175,63.70,4650,4755,4635,6060,3270,4665,4697.06,3.05,0,13714,4775,4720,4630,4575,4485,4747,4602,214,1395,500,3450,5,1,42836818,2024,4.64,0.27,12,0.26,1018.00,17574.00,4755,20250424,-0.63,3075,20240805,53.66,4755,-0.63,20250424,3335,41.68,20250203,4755,-0.63,20250424,3075,53.66,20240805,0.91,Y,121440,500,214 억,,1308500,N,N,0,N,00,N
+20250424,110815,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4735,70,2,1.50,422940535,90235,52.17,4650,4745,4635,6060,3270,4665,4687.18,3.05,0,13432,4775,4720,4630,4575,4485,4747,4602,214,1395,500,3450,5,1,42836818,2028,4.65,0.27,12,0.21,1018.00,17574.00,4745,20250424,-0.21,3075,20240805,53.98,4745,-0.21,20250424,3335,41.98,20250203,4745,-0.21,20250424,3075,53.98,20240805,0.91,Y,121440,500,214 억,,1308500,N,N,0,N,00,N
+20250424,100814,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4700,35,2,0.75,201755070,43191,24.97,4650,4700,4635,6060,3270,4665,4671.28,3.05,0,11932,4775,4720,4630,4575,4485,4747,4602,214,1395,500,3450,5,1,42836818,2013,4.62,0.27,12,0.10,1018.00,17574.00,4700,20250424,0.00,3075,20240805,52.85,4700,0.00,20250424,3335,40.93,20250203,4700,0.00,20250424,3075,52.85,20240805,0.91,Y,121440,500,214 억,,1308500,N,N,0,N,00,N
+20250424,090820,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4640,-25,5,-0.54,6779215,1459,0.84,4650,4650,4640,6060,3270,4665,4641.11,3.05,0,431,4775,4720,4630,4575,4485,4747,4602,214,1395,500,3450,5,1,42836818,1988,4.56,0.26,12,0.00,1018.00,17574.00,4685,20250423,-0.96,3075,20240805,50.89,4685,-0.96,20250423,3335,39.13,20250203,4685,-0.96,20250423,3075,50.89,20240805,0.91,Y,121440,500,214 억,,1308500,N,N,0,N,00,N
 20250423,160759,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4665,125,2,2.75,801473337,172960,222.27,4540,4685,4540,5900,3180,4540,4633.86,2.95,0,44897,4613,4576,4548,4511,4483,4562,4497,214,1360,500,3350,5,1,42836818,1998,4.58,0.27,12,0.40,1018.00,17574.00,4685,20250423,-0.43,3075,20240805,51.71,4685,-0.43,20250423,3335,39.88,20250203,4685,-0.43,20250423,3075,51.71,20240805,0.87,Y,121440,500,214 억,,1262195,N,N,0,N,00,N
 20250423,150813,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4650,110,2,2.42,733271672,158303,203.43,4540,4685,4540,5900,3180,4540,4632.08,2.95,0,44409,4613,4576,4548,4511,4483,4562,4497,214,1360,500,3350,5,1,42836818,1992,4.57,0.26,12,0.37,1018.00,17574.00,4685,20250423,-0.75,3075,20240805,51.22,4685,-0.75,20250423,3335,39.43,20250203,4685,-0.75,20250423,3075,51.22,20240805,0.87,Y,121440,500,214 억,,1262195,N,N,0,N,00,N
 20250423,140813,55,60.00,KOSDAQ,신고가,유통,N,N,N,Y,60,N,4645,105,2,2.31,636712490,137523,176.73,4540,4685,4540,5900,3180,4540,4629.86,2.95,0,42681,4613,4576,4548,4511,4483,4562,4497,214,1360,500,3350,5,1,42836818,1990,4.56,0.26,12,0.32,1018.00,17574.00,4685,20250423,-0.85,3075,20240805,51.06,4685,-0.85,20250423,3335,39.28,20250203,4685,-0.85,20250423,3075,51.06,20240805,0.87,Y,121440,500,214 억,,1262195,N,N,0,N,00,N
diff --git a/121600/price/prices-20250401.csv b/121600/price/prices-20250401.csv
index fcdad3c15420..b533b7bcd36c 100644
--- a/121600/price/prices-20250401.csv
+++ b/121600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160806,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55200,-1200,5,-2.13,2304238750,41543,74.15,57000,57000,54800,73300,39500,56400,55466.48,8.17,0,-12515,58733,57566,55833,54666,52933,58150,55250,61,16900,500,40600,100,1,12196078,6732,-365.56,2.73,12,0.34,-151.00,20218.00,149800,20240611,-63.15,47750,20250409,15.60,78600,-29.77,20250225,47750,15.60,20250409,149800,-63.15,20240611,47750,15.60,20250409,2.21,Y,121600,500,60 억,,995867,N,N,13353,N,00,N
+20250424,150816,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55300,-1100,5,-1.95,1934305150,34832,62.17,57000,57000,54800,73300,39500,56400,55532.42,8.17,0,-12020,58733,57566,55833,54666,52933,58150,55250,61,16900,500,40600,100,1,12196078,6744,-366.23,2.74,12,0.29,-151.00,20218.00,149800,20240611,-63.08,47750,20250409,15.81,78600,-29.64,20250225,47750,15.81,20250409,149800,-63.08,20240611,47750,15.81,20250409,2.21,Y,121600,500,60 억,,995867,N,N,3045,N,00,N
+20250424,140817,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55700,-700,5,-1.24,1707992100,30757,54.90,57000,57000,54800,73300,39500,56400,55531.82,8.17,0,-10954,58733,57566,55833,54666,52933,58150,55250,61,16900,500,40600,100,1,12196078,6793,-368.87,2.75,12,0.25,-151.00,20218.00,149800,20240611,-62.82,47750,20250409,16.65,78600,-29.13,20250225,47750,16.65,20250409,149800,-62.82,20240611,47750,16.65,20250409,2.21,Y,121600,500,60 억,,995867,N,N,3045,N,00,N
+20250424,130816,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55500,-900,5,-1.60,1508034500,27167,48.49,57000,57000,54800,73300,39500,56400,55509.79,8.17,0,-10036,58733,57566,55833,54666,52933,58150,55250,61,16900,500,40600,100,1,12196078,6769,-367.55,2.75,12,0.22,-151.00,20218.00,149800,20240611,-62.95,47750,20250409,16.23,78600,-29.39,20250225,47750,16.23,20250409,149800,-62.95,20240611,47750,16.23,20250409,2.21,Y,121600,500,60 억,,995867,N,N,3045,N,00,N
+20250424,120814,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55200,-1200,5,-2.13,1391360500,25059,44.73,57000,57000,54800,73300,39500,56400,55523.38,8.17,0,-9279,58733,57566,55833,54666,52933,58150,55250,61,16900,500,40600,100,1,12196078,6732,-365.56,2.73,12,0.21,-151.00,20218.00,149800,20240611,-63.15,47750,20250409,15.60,78600,-29.77,20250225,47750,15.60,20250409,149800,-63.15,20240611,47750,15.60,20250409,2.21,Y,121600,500,60 억,,995867,N,N,3045,N,00,N
+20250424,110815,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55000,-1400,5,-2.48,1210018300,21772,38.86,57000,57000,54800,73300,39500,56400,55576.81,8.17,0,-8033,58733,57566,55833,54666,52933,58150,55250,61,16900,500,40600,100,1,12196078,6708,-364.24,2.72,12,0.18,-151.00,20218.00,149800,20240611,-63.28,47750,20250409,15.18,78600,-30.03,20250225,47750,15.18,20250409,149800,-63.28,20240611,47750,15.18,20250409,2.21,Y,121600,500,60 억,,995867,N,N,3045,N,00,N
+20250424,100814,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55500,-900,5,-1.60,742424500,13290,23.72,57000,57000,54900,73300,39500,56400,55863.39,8.17,0,-2877,58733,57566,55833,54666,52933,58150,55250,61,16900,500,40600,100,1,12196078,6769,-367.55,2.75,12,0.11,-151.00,20218.00,149800,20240611,-62.95,47750,20250409,16.23,78600,-29.39,20250225,47750,16.23,20250409,149800,-62.95,20240611,47750,16.23,20250409,2.21,Y,121600,500,60 억,,995867,N,N,3045,N,00,N
+20250424,090820,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,56400,0,3,0.00,211115000,3731,6.66,57000,57000,55400,73300,39500,56400,56584.03,8.17,0,-1941,58733,57566,55833,54666,52933,58150,55250,61,16900,500,40600,100,1,12196078,6879,-373.51,2.79,12,0.03,-151.00,20218.00,149800,20240611,-62.35,47750,20250409,18.12,78600,-28.24,20250225,47750,18.12,20250409,149800,-62.35,20240611,47750,18.12,20250409,2.21,Y,121600,500,60 억,,995867,N,N,3045,N,00,N
 20250423,160759,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,56400,3400,2,6.42,3114736800,56028,230.81,54300,57000,54100,68900,37100,53000,55592.49,8.09,0,12278,55266,54132,53366,52232,51466,54700,52800,61,15900,500,38160,100,1,12196078,6879,-373.51,2.79,12,0.46,-151.00,20218.00,149800,20240611,-62.35,47750,20250409,18.12,78600,-28.24,20250225,47750,18.12,20250409,149800,-62.35,20240611,47750,18.12,20250409,2.21,Y,121600,500,60 억,,986844,N,N,3045,N,00,N
 20250423,150814,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,56800,3800,2,7.17,2447777200,44281,182.41,54300,56800,54100,68900,37100,53000,55278.27,8.09,0,10113,55266,54132,53366,52232,51466,54700,52800,61,15900,500,38160,100,1,12196078,6927,-376.16,2.81,12,0.36,-151.00,20218.00,149800,20240611,-62.08,47750,20250409,18.95,78600,-27.74,20250225,47750,18.95,20250409,149800,-62.08,20240611,47750,18.95,20250409,2.21,Y,121600,500,60 억,,986844,N,N,3896,N,00,N
 20250423,140813,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,55500,2500,2,4.72,1698211200,30881,127.21,54300,55800,54100,68900,37100,53000,54992.11,8.09,0,6524,55266,54132,53366,52232,51466,54700,52800,61,15900,500,38160,100,1,12196078,6769,-367.55,2.75,12,0.25,-151.00,20218.00,149800,20240611,-62.95,47750,20250409,16.23,78600,-29.39,20250225,47750,16.23,20250409,149800,-62.95,20240611,47750,16.23,20250409,2.21,Y,121600,500,60 억,,986844,N,N,3896,N,00,N
diff --git a/121800/price/prices-20250401.csv b/121800/price/prices-20250401.csv
index 9dd3f0a53496..daf281ab1bf9 100644
--- a/121800/price/prices-20250401.csv
+++ b/121800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240415,0.00,3320,20240415,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240424,3320,0.00,20240424,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250424,150817,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240415,0.00,3320,20240415,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240424,3320,0.00,20240424,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250424,140817,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240415,0.00,3320,20240415,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240424,3320,0.00,20240424,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250424,130816,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240415,0.00,3320,20240415,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240424,3320,0.00,20240424,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250424,120814,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240415,0.00,3320,20240415,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240424,3320,0.00,20240424,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250424,110815,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240415,0.00,3320,20240415,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240424,3320,0.00,20240424,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250424,100814,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240415,0.00,3320,20240415,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240424,3320,0.00,20240424,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
+20250424,090820,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240415,0.00,3320,20240415,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240424,3320,0.00,20240424,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
 20250423,160759,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240412,0.00,3320,20240412,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240423,3320,0.00,20240423,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
 20250423,150814,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240412,0.00,3320,20240412,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240423,3320,0.00,20240423,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
 20250423,140814,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240412,0.00,3320,20240412,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240423,3320,0.00,20240423,0.04,Y,121800,500,386 억,,1096567,N,N,0,N,00,N
diff --git a/121850/price/prices-20250401.csv b/121850/price/prices-20250401.csv
index 9556a4d2c85c..258f75121665 100644
--- a/121850/price/prices-20250401.csv
+++ b/121850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1423,10,2,0.71,195323189,137313,37.10,1413,1493,1408,1836,990,1413,1422.47,1.52,0,-24922,1567,1490,1445,1368,1323,1467,1345,153,423,500,840,1,1,30614175,436,-16.36,3.05,12,0.45,-87.00,466.00,2500,20241211,-43.08,784,20241203,81.51,1995,-28.67,20250115,1150,23.74,20250326,2500,-43.08,20241211,784,81.51,20241203,0.01,Y,121850,500,153 억,,466420,N,N,3094,N,00,N
+20250424,150817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1415,2,2,0.14,180014221,126527,34.18,1413,1493,1408,1836,990,1413,1422.73,1.52,0,-22690,1567,1490,1445,1368,1323,1467,1345,153,423,500,840,1,1,30614175,433,-16.26,3.04,12,0.41,-87.00,466.00,2500,20241211,-43.40,784,20241203,80.48,1995,-29.07,20250115,1150,23.04,20250326,2500,-43.40,20241211,784,80.48,20241203,0.01,Y,121850,500,153 억,,466420,N,N,11673,N,00,N
+20250424,140817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1422,9,2,0.64,135423646,95068,25.68,1413,1493,1408,1836,990,1413,1424.49,1.52,0,-27791,1567,1490,1445,1368,1323,1467,1345,153,423,500,840,1,1,30614175,435,-16.34,3.05,12,0.31,-87.00,466.00,2500,20241211,-43.12,784,20241203,81.38,1995,-28.72,20250115,1150,23.65,20250326,2500,-43.12,20241211,784,81.38,20241203,0.01,Y,121850,500,153 억,,466420,N,N,11673,N,00,N
+20250424,130816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1426,13,2,0.92,124043478,87061,23.52,1413,1493,1408,1836,990,1413,1424.79,1.52,0,-27132,1567,1490,1445,1368,1323,1467,1345,153,423,500,840,1,1,30614175,437,-16.39,3.06,12,0.28,-87.00,466.00,2500,20241211,-42.96,784,20241203,81.89,1995,-28.52,20250115,1150,24.00,20250326,2500,-42.96,20241211,784,81.89,20241203,0.01,Y,121850,500,153 억,,466420,N,N,11673,N,00,N
+20250424,120814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1420,7,2,0.50,114081459,80050,21.63,1413,1493,1408,1836,990,1413,1425.13,1.52,0,-27955,1567,1490,1445,1368,1323,1467,1345,153,423,500,840,1,1,30614175,435,-16.32,3.05,12,0.26,-87.00,466.00,2500,20241211,-43.20,784,20241203,81.12,1995,-28.82,20250115,1150,23.48,20250326,2500,-43.20,20241211,784,81.12,20241203,0.01,Y,121850,500,153 억,,466420,N,N,11673,N,00,N
+20250424,110815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1420,7,2,0.50,111809306,78447,21.19,1413,1493,1408,1836,990,1413,1425.28,1.52,0,-27798,1567,1490,1445,1368,1323,1467,1345,153,423,500,840,1,1,30614175,435,-16.32,3.05,12,0.26,-87.00,466.00,2500,20241211,-43.20,784,20241203,81.12,1995,-28.82,20250115,1150,23.48,20250326,2500,-43.20,20241211,784,81.12,20241203,0.01,Y,121850,500,153 억,,466420,N,N,11673,N,00,N
+20250424,100815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1415,2,2,0.14,83304449,58281,15.75,1413,1493,1412,1836,990,1413,1429.36,1.52,0,-17667,1567,1490,1445,1368,1323,1467,1345,153,423,500,840,1,1,30614175,433,-16.26,3.04,12,0.19,-87.00,466.00,2500,20241211,-43.40,784,20241203,80.48,1995,-29.07,20250115,1150,23.04,20250326,2500,-43.40,20241211,784,80.48,20241203,0.01,Y,121850,500,153 억,,466420,N,N,11673,N,00,N
+20250424,090820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1439,26,2,1.84,16881888,11641,3.14,1413,1493,1413,1836,990,1413,1450.21,1.52,0,2691,1567,1490,1445,1368,1323,1467,1345,153,423,500,840,1,1,30614175,441,-16.54,3.09,12,0.04,-87.00,466.00,2500,20241211,-42.44,784,20241203,83.55,1995,-27.87,20250115,1150,25.13,20250326,2500,-42.44,20241211,784,83.55,20241203,0.01,Y,121850,500,153 억,,466420,N,N,11673,N,00,N
 20250423,160759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1413,-52,5,-3.55,516012389,361616,128.18,1465,1522,1400,1904,1026,1465,1426.96,1.53,0,-2529,1528,1496,1479,1447,1430,1488,1439,153,439,500,870,1,1,30614175,433,-16.24,3.03,12,1.18,-87.00,466.00,2500,20241211,-43.48,784,20241203,80.23,1995,-29.17,20250115,1150,22.87,20250326,2500,-43.48,20241211,784,80.23,20241203,0.01,Y,121850,500,153 억,,468949,N,N,11673,N,00,N
 20250423,150814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1416,-49,5,-3.34,498039144,348878,123.66,1465,1522,1400,1904,1026,1465,1427.55,1.53,0,3003,1528,1496,1479,1447,1430,1488,1439,153,439,500,870,1,1,30614175,433,-16.28,3.04,12,1.14,-87.00,466.00,2500,20241211,-43.36,784,20241203,80.61,1995,-29.02,20250115,1150,23.13,20250326,2500,-43.36,20241211,784,80.61,20241203,0.01,Y,121850,500,153 억,,468949,N,N,9647,N,00,N
 20250423,140814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1422,-43,5,-2.94,383796566,267904,94.96,1465,1522,1405,1904,1026,1465,1432.59,1.53,0,7669,1528,1496,1479,1447,1430,1488,1439,153,439,500,870,1,1,30614175,435,-16.34,3.05,12,0.88,-87.00,466.00,2500,20241211,-43.12,784,20241203,81.38,1995,-28.72,20250115,1150,23.65,20250326,2500,-43.12,20241211,784,81.38,20241203,0.01,Y,121850,500,153 억,,468949,N,N,9647,N,00,N
diff --git a/121890/price/prices-20250401.csv b/121890/price/prices-20250401.csv
index a55e033b44cb..3050e8cdfeb3 100644
--- a/121890/price/prices-20250401.csv
+++ b/121890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1938,-32,5,-1.62,100311727,51662,16.75,1969,1970,1911,2560,1379,1970,1941.69,4.27,0,-3359,2050,2009,1939,1898,1828,2030,1919,66,590,500,1330,1,1,13291446,258,-13.74,2.40,12,0.39,-141.00,808.00,2740,20240416,-29.27,985,20241209,96.75,1980,-2.12,20250423,1213,59.77,20250115,2390,-18.91,20240603,985,96.75,20241209,0.00,Y,121890,500,66 억,,567208,N,N,0,N,00,N
+20250424,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1957,-13,5,-0.66,92924728,47875,15.52,1969,1970,1911,2560,1379,1970,1940.99,4.27,0,-3014,2050,2009,1939,1898,1828,2030,1919,66,590,500,1330,1,1,13291446,260,-13.88,2.42,12,0.36,-141.00,808.00,2740,20240416,-28.58,985,20241209,98.68,1980,-1.16,20250423,1213,61.34,20250115,2390,-18.12,20240603,985,98.68,20241209,0.00,Y,121890,500,66 억,,567208,N,N,0,N,00,N
+20250424,140818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1970,0,3,0.00,85380833,44043,14.28,1969,1970,1911,2560,1379,1970,1938.58,4.27,0,-2491,2050,2009,1939,1898,1828,2030,1919,66,590,500,1330,1,1,13291446,262,-13.97,2.44,12,0.33,-141.00,808.00,2740,20240416,-28.10,985,20241209,100.00,1980,-0.51,20250423,1213,62.41,20250115,2390,-17.57,20240603,985,100.00,20241209,0.00,Y,121890,500,66 억,,567208,N,N,0,N,00,N
+20250424,130816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,-20,5,-1.02,73317020,37900,12.29,1969,1970,1911,2560,1379,1970,1934.49,4.27,0,-2071,2050,2009,1939,1898,1828,2030,1919,66,590,500,1330,1,1,13291446,259,-13.83,2.41,12,0.29,-141.00,808.00,2740,20240416,-28.83,985,20241209,97.97,1980,-1.52,20250423,1213,60.76,20250115,2390,-18.41,20240603,985,97.97,20241209,0.00,Y,121890,500,66 억,,567208,N,N,0,N,00,N
+20250424,120815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1964,-6,5,-0.30,70714667,36571,11.86,1969,1970,1911,2560,1379,1970,1933.63,4.27,0,-2118,2050,2009,1939,1898,1828,2030,1919,66,590,500,1330,1,1,13291446,261,-13.93,2.43,12,0.28,-141.00,808.00,2740,20240416,-28.32,985,20241209,99.39,1980,-0.81,20250423,1213,61.91,20250115,2390,-17.82,20240603,985,99.39,20241209,0.00,Y,121890,500,66 억,,567208,N,N,0,N,00,N
+20250424,110816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1933,-37,5,-1.88,57601565,29847,9.68,1969,1969,1911,2560,1379,1970,1929.89,4.27,0,-1268,2050,2009,1939,1898,1828,2030,1919,66,590,500,1330,1,1,13291446,257,-13.71,2.39,12,0.22,-141.00,808.00,2740,20240416,-29.45,985,20241209,96.24,1980,-2.37,20250423,1213,59.36,20250115,2390,-19.12,20240603,985,96.24,20241209,0.00,Y,121890,500,66 억,,567208,N,N,0,N,00,N
+20250424,100815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1937,-33,5,-1.68,46010003,23855,7.73,1969,1969,1911,2560,1379,1970,1928.74,4.27,0,-268,2050,2009,1939,1898,1828,2030,1919,66,590,500,1330,1,1,13291446,257,-13.74,2.40,12,0.18,-141.00,808.00,2740,20240416,-29.31,985,20241209,96.65,1980,-2.17,20250423,1213,59.69,20250115,2390,-18.95,20240603,985,96.65,20241209,0.00,Y,121890,500,66 억,,567208,N,N,0,N,00,N
+20250424,090821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,-20,5,-1.02,7558614,3866,1.25,1969,1969,1950,2560,1379,1970,1955.15,4.27,0,-195,2050,2009,1939,1898,1828,2030,1919,66,590,500,1330,1,1,13291446,259,-13.83,2.41,12,0.03,-141.00,808.00,2740,20240416,-28.83,985,20241209,97.97,1980,-1.52,20250423,1213,60.76,20250115,2390,-18.41,20240603,985,97.97,20241209,0.00,Y,121890,500,66 억,,567208,N,N,0,N,00,N
 20250423,160800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1970,107,2,5.74,601806617,308341,256.03,1869,1980,1869,2420,1305,1863,1951.76,4.17,0,13378,1945,1903,1827,1785,1709,1925,1807,66,557,500,1260,1,1,13291446,262,-13.97,2.44,12,2.32,-141.00,808.00,2740,20240416,-28.10,985,20241209,100.00,1980,-0.51,20250423,1213,62.41,20250115,2390,-17.57,20240603,985,100.00,20241209,0.00,Y,121890,500,66 억,,553871,N,N,0,N,00,N
 20250423,150815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1967,104,2,5.58,582029116,298298,247.69,1869,1980,1869,2420,1305,1863,1951.17,4.17,0,13383,1945,1903,1827,1785,1709,1925,1807,66,557,500,1260,1,1,13291446,261,-13.95,2.43,12,2.24,-141.00,808.00,2740,20240416,-28.21,985,20241209,99.70,1980,-0.66,20250423,1213,62.16,20250115,2390,-17.70,20240603,985,99.70,20241209,0.00,Y,121890,500,66 억,,553871,N,N,0,N,00,N
 20250423,140814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1969,106,2,5.69,563197029,288733,239.75,1869,1980,1869,2420,1305,1863,1950.58,4.17,0,13143,1945,1903,1827,1785,1709,1925,1807,66,557,500,1260,1,1,13291446,262,-13.96,2.44,12,2.17,-141.00,808.00,2740,20240416,-28.14,985,20241209,99.90,1980,-0.56,20250423,1213,62.32,20250115,2390,-17.62,20240603,985,99.90,20241209,0.00,Y,121890,500,66 억,,553871,N,N,0,N,00,N
diff --git a/122310/price/prices-20250401.csv b/122310/price/prices-20250401.csv
index 7a792f5b75f3..014fe565e4de 100644
--- a/122310/price/prices-20250401.csv
+++ b/122310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160807,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5500,60,2,1.10,18041985,3312,37.06,5400,5500,5400,7070,3810,5440,5447.46,1.99,0,-153,5540,5490,5400,5350,5260,5515,5375,73,1630,500,3910,10,1,14553844,800,-44.35,0.80,12,0.02,-124.00,6895.00,6840,20241017,-19.59,4995,20250409,10.11,5980,-8.03,20250314,4995,10.11,20250409,6840,-19.59,20241017,4995,10.11,20250409,1.23,Y,122310,500,72 억,,289921,N,N,190,N,00,N
+20250424,150817,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,30,2,0.55,15026695,2762,30.91,5400,5480,5400,7070,3810,5440,5440.51,1.99,0,-53,5540,5490,5400,5350,5260,5515,5375,73,1630,500,3910,10,1,14553844,796,-44.11,0.79,12,0.02,-124.00,6895.00,6840,20241017,-20.03,4995,20250409,9.51,5980,-8.53,20250314,4995,9.51,20250409,6840,-20.03,20241017,4995,9.51,20250409,1.23,Y,122310,500,72 억,,289921,N,N,190,N,00,N
+20250424,140818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,40,2,0.74,14541565,2673,29.91,5400,5480,5400,7070,3810,5440,5440.17,1.99,0,-27,5540,5490,5400,5350,5260,5515,5375,73,1630,500,3910,10,1,14553844,798,-44.19,0.79,12,0.02,-124.00,6895.00,6840,20241017,-19.88,4995,20250409,9.71,5980,-8.36,20250314,4995,9.71,20250409,6840,-19.88,20241017,4995,9.71,20250409,1.23,Y,122310,500,72 억,,289921,N,N,190,N,00,N
+20250424,130817,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5450,10,2,0.18,10047935,1848,20.68,5400,5450,5400,7070,3810,5440,5437.19,1.99,0,-28,5540,5490,5400,5350,5260,5515,5375,73,1630,500,3910,10,1,14553844,793,-43.95,0.79,12,0.01,-124.00,6895.00,6840,20241017,-20.32,4995,20250409,9.11,5980,-8.86,20250314,4995,9.11,20250409,6840,-20.32,20241017,4995,9.11,20250409,1.23,Y,122310,500,72 억,,289921,N,N,190,N,00,N
+20250424,120815,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,0,3,0.00,3877325,715,8.00,5400,5440,5400,7070,3810,5440,5422.83,1.99,0,-23,5540,5490,5400,5350,5260,5515,5375,73,1630,500,3910,10,1,14553844,792,-43.87,0.79,12,0.00,-124.00,6895.00,6840,20241017,-20.47,4995,20250409,8.91,5980,-9.03,20250314,4995,8.91,20250409,6840,-20.47,20241017,4995,8.91,20250409,1.23,Y,122310,500,72 억,,289921,N,N,190,N,00,N
+20250424,110816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,-10,5,-0.18,2366695,437,4.89,5400,5440,5400,7070,3810,5440,5415.78,1.99,0,-34,5540,5490,5400,5350,5260,5515,5375,73,1630,500,3910,10,1,14553844,790,-43.79,0.79,12,0.00,-124.00,6895.00,6840,20241017,-20.61,4995,20250409,8.71,5980,-9.20,20250314,4995,8.71,20250409,6840,-20.61,20241017,4995,8.71,20250409,1.23,Y,122310,500,72 억,,289921,N,N,190,N,00,N
+20250424,100815,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5400,-40,5,-0.74,595120,110,1.23,5400,5440,5400,7070,3810,5440,5410.18,1.99,0,-3,5540,5490,5400,5350,5260,5515,5375,73,1630,500,3910,10,1,14553844,786,-43.55,0.78,12,0.00,-124.00,6895.00,6840,20241017,-21.05,4995,20250409,8.11,5980,-9.70,20250314,4995,8.11,20250409,6840,-21.05,20241017,4995,8.11,20250409,1.23,Y,122310,500,72 억,,289921,N,N,190,N,00,N
+20250424,090821,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,0,3,0.00,135040,25,0.28,5400,5440,5400,7070,3810,5440,5401.60,1.99,0,0,5540,5490,5400,5350,5260,5515,5375,73,1630,500,3910,10,1,14553844,792,-43.87,0.79,12,0.00,-124.00,6895.00,6840,20241017,-20.47,4995,20250409,8.91,5980,-9.03,20250314,4995,8.91,20250409,6840,-20.47,20241017,4995,8.91,20250409,1.23,Y,122310,500,72 억,,289921,N,N,190,N,00,N
 20250423,160800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,120,2,2.26,47893630,8932,1109.57,5320,5450,5310,6910,3730,5320,5362.03,1.99,0,0,5366,5342,5306,5282,5246,5325,5265,73,1590,500,3830,10,1,14553844,792,-43.87,0.79,12,0.06,-124.00,6895.00,6840,20241017,-20.47,4995,20250409,8.91,5980,-9.03,20250314,4995,8.91,20250409,6840,-20.47,20241017,4995,8.91,20250409,1.25,Y,122310,500,72 억,,289921,N,N,190,N,00,N
 20250423,150815,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,110,2,2.07,45614910,8513,1057.52,5320,5450,5310,6910,3730,5320,5358.27,1.99,0,45,5366,5342,5306,5282,5246,5325,5265,73,1590,500,3830,10,1,14553844,790,-43.79,0.79,12,0.06,-124.00,6895.00,6840,20241017,-20.61,4995,20250409,8.71,5980,-9.20,20250314,4995,8.71,20250409,6840,-20.61,20241017,4995,8.71,20250409,1.25,Y,122310,500,72 억,,289921,N,N,0,N,00,N
 20250423,140814,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5380,60,2,1.13,33370920,6250,776.40,5320,5410,5310,6910,3730,5320,5339.35,1.99,0,-13,5366,5342,5306,5282,5246,5325,5265,73,1590,500,3830,10,1,14553844,783,-43.39,0.78,12,0.04,-124.00,6895.00,6840,20241017,-21.35,4995,20250409,7.71,5980,-10.03,20250314,4995,7.71,20250409,6840,-21.35,20241017,4995,7.71,20250409,1.25,Y,122310,500,72 억,,289921,N,N,0,N,00,N
diff --git a/122350/price/prices-20250401.csv b/122350/price/prices-20250401.csv
index 121331b091da..28df4af50648 100644
--- a/122350/price/prices-20250401.csv
+++ b/122350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1145,11,2,0.97,103914364,90551,148.90,1140,1169,1128,1474,794,1134,1147.67,2.01,0,1521,1151,1142,1133,1124,1115,1138,1120,38,340,100,790,1,1,38339428,439,-15.47,0.41,12,0.24,-74.00,2820.00,2170,20240508,-47.24,1009,20250409,13.48,1335,-14.23,20250116,1009,13.48,20250409,2170,-47.24,20240508,1009,13.48,20250409,1.11,Y,122350,100,38 억,,771127,N,N,250,N,00,N
+20250424,150818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1154,20,2,1.76,95768039,83445,137.21,1140,1169,1128,1474,794,1134,1147.68,2.01,0,1824,1151,1142,1133,1124,1115,1138,1120,38,340,100,790,1,1,38339428,442,-15.59,0.41,12,0.22,-74.00,2820.00,2170,20240508,-46.82,1009,20250409,14.37,1335,-13.56,20250116,1009,14.37,20250409,2170,-46.82,20240508,1009,14.37,20250409,1.11,Y,122350,100,38 억,,771127,N,N,33,N,00,N
+20250424,140818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1159,25,2,2.20,86138374,75079,123.45,1140,1169,1128,1474,794,1134,1147.30,2.01,0,426,1151,1142,1133,1124,1115,1138,1120,38,340,100,790,1,1,38339428,444,-15.66,0.41,12,0.20,-74.00,2820.00,2170,20240508,-46.59,1009,20250409,14.87,1335,-13.18,20250116,1009,14.87,20250409,2170,-46.59,20240508,1009,14.87,20250409,1.11,Y,122350,100,38 억,,771127,N,N,33,N,00,N
+20250424,130817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1158,24,2,2.12,83790507,73052,120.12,1140,1169,1128,1474,794,1134,1147.00,2.01,0,161,1151,1142,1133,1124,1115,1138,1120,38,340,100,790,1,1,38339428,444,-15.65,0.41,12,0.19,-74.00,2820.00,2170,20240508,-46.64,1009,20250409,14.77,1335,-13.26,20250116,1009,14.77,20250409,2170,-46.64,20240508,1009,14.77,20250409,1.11,Y,122350,100,38 억,,771127,N,N,33,N,00,N
+20250424,120815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1160,26,2,2.29,77249958,67405,110.84,1140,1169,1128,1474,794,1134,1146.06,2.01,0,-261,1151,1142,1133,1124,1115,1138,1120,38,340,100,790,1,1,38339428,445,-15.68,0.41,12,0.18,-74.00,2820.00,2170,20240508,-46.54,1009,20250409,14.97,1335,-13.11,20250116,1009,14.97,20250409,2170,-46.54,20240508,1009,14.97,20250409,1.11,Y,122350,100,38 억,,771127,N,N,33,N,00,N
+20250424,110816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1169,35,2,3.09,63366660,55425,91.14,1140,1169,1128,1474,794,1134,1143.29,2.01,0,260,1151,1142,1133,1124,1115,1138,1120,38,340,100,790,1,1,38339428,448,-15.80,0.41,12,0.14,-74.00,2820.00,2170,20240508,-46.13,1009,20250409,15.86,1335,-12.43,20250116,1009,15.86,20250409,2170,-46.13,20240508,1009,15.86,20250409,1.11,Y,122350,100,38 억,,771127,N,N,33,N,00,N
+20250424,100816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1134,0,3,0.00,29548252,26009,42.77,1140,1143,1128,1474,794,1134,1136.08,2.01,0,-1841,1151,1142,1133,1124,1115,1138,1120,38,340,100,790,1,1,38339428,435,-15.32,0.40,12,0.07,-74.00,2820.00,2170,20240508,-47.74,1009,20250409,12.39,1335,-15.06,20250116,1009,12.39,20250409,2170,-47.74,20240508,1009,12.39,20250409,1.11,Y,122350,100,38 억,,771127,N,N,33,N,00,N
+20250424,090821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1140,6,2,0.53,7494470,6570,10.80,1140,1143,1139,1474,794,1134,1140.71,2.01,0,-241,1151,1142,1133,1124,1115,1138,1120,38,340,100,790,1,1,38339428,437,-15.41,0.40,12,0.02,-74.00,2820.00,2170,20240508,-47.47,1009,20250409,12.98,1335,-14.61,20250116,1009,12.98,20250409,2170,-47.47,20240508,1009,12.98,20250409,1.11,Y,122350,100,38 억,,771127,N,N,33,N,00,N
 20250423,160800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1134,15,2,1.34,68675708,60815,174.02,1142,1142,1124,1454,784,1119,1129.18,1.98,0,10183,1145,1131,1116,1102,1087,1124,1095,38,335,100,780,1,1,38339428,435,-15.32,0.40,12,0.16,-74.00,2820.00,2170,20240508,-47.74,1009,20250409,12.39,1335,-15.06,20250116,1009,12.39,20250409,2170,-47.74,20240508,1009,12.39,20250409,1.12,Y,122350,100,38 억,,760212,N,N,33,N,00,N
 20250423,150815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1133,14,2,1.25,61172411,54198,155.08,1142,1142,1124,1454,784,1119,1128.68,1.98,0,10142,1145,1131,1116,1102,1087,1124,1095,38,335,100,780,1,1,38339428,434,-15.31,0.40,12,0.14,-74.00,2820.00,2170,20240508,-47.79,1009,20250409,12.29,1335,-15.13,20250116,1009,12.29,20250409,2170,-47.79,20240508,1009,12.29,20250409,1.12,Y,122350,100,38 억,,760212,N,N,182,N,00,N
 20250423,140815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1131,12,2,1.07,54234394,48072,137.55,1142,1142,1124,1454,784,1119,1128.19,1.98,0,9283,1145,1131,1116,1102,1087,1124,1095,38,335,100,780,1,1,38339428,434,-15.28,0.40,12,0.13,-74.00,2820.00,2170,20240508,-47.88,1009,20250409,12.09,1335,-15.28,20250116,1009,12.09,20250409,2170,-47.88,20240508,1009,12.09,20250409,1.12,Y,122350,100,38 억,,760212,N,N,182,N,00,N
diff --git a/122450/price/prices-20250401.csv b/122450/price/prices-20250401.csv
index 497773304cd9..46108e6de366 100644
--- a/122450/price/prices-20250401.csv
+++ b/122450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3790,-50,5,-1.30,325378962,86027,26.69,3840,3840,3750,4990,2690,3840,3782.28,1.85,-23968,-23968,3973,3906,3858,3791,3743,3882,3767,228,1150,500,2760,5,1,45335964,1718,2.08,0.39,12,0.19,1822.00,9821.00,5060,20240507,-25.10,2780,20250203,36.33,4245,-10.72,20250225,2780,36.33,20250203,5060,-25.10,20240507,2780,36.33,20250203,1.03,Y,122450,500,227 억,,410822,N,N,2967,N,00,N
+20250424,150818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3785,-55,5,-1.43,314108687,83053,25.77,3840,3840,3750,4990,2690,3840,3782.03,1.85,-23961,-23961,3973,3906,3858,3791,3743,3882,3767,228,1150,500,2760,5,1,45335964,1716,2.08,0.39,12,0.18,1822.00,9821.00,5060,20240507,-25.20,2780,20250203,36.15,4245,-10.84,20250225,2780,36.15,20250203,5060,-25.20,20240507,2780,36.15,20250203,1.03,Y,122450,500,227 억,,410829,N,N,3259,N,00,N
+20250424,140819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3800,-40,5,-1.04,281474612,74445,23.10,3840,3840,3750,4990,2690,3840,3780.97,1.85,-23475,-23174,3973,3906,3858,3791,3743,3882,3767,228,1150,500,2760,5,1,45335964,1723,2.09,0.39,12,0.16,1822.00,9821.00,5060,20240507,-24.90,2780,20250203,36.69,4245,-10.48,20250225,2780,36.69,20250203,5060,-24.90,20240507,2780,36.69,20250203,1.03,Y,122450,500,227 억,,411315,N,N,3259,N,00,N
+20250424,130817,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3795,-45,5,-1.17,260509075,68925,21.38,3840,3840,3750,4990,2690,3840,3779.60,1.86,-21797,-20559,3973,3906,3858,3791,3743,3882,3767,228,1150,500,2760,5,1,45335964,1720,2.08,0.39,12,0.15,1822.00,9821.00,5060,20240507,-25.00,2780,20250203,36.51,4245,-10.60,20250225,2780,36.51,20250203,5060,-25.00,20240507,2780,36.51,20250203,1.03,Y,122450,500,227 억,,412993,N,N,3259,N,00,N
+20250424,120815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3785,-55,5,-1.43,246654780,65269,20.25,3840,3840,3750,4990,2690,3840,3779.05,1.86,-20790,-18090,3973,3906,3858,3791,3743,3882,3767,228,1150,500,2760,5,1,45335964,1716,2.08,0.39,12,0.14,1822.00,9821.00,5060,20240507,-25.20,2780,20250203,36.15,4245,-10.84,20250225,2780,36.15,20250203,5060,-25.20,20240507,2780,36.15,20250203,1.03,Y,122450,500,227 억,,414000,N,N,3259,N,00,N
+20250424,110817,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3795,-45,5,-1.17,231342985,61221,18.99,3840,3840,3750,4990,2690,3840,3778.82,1.86,-20649,-18673,3973,3906,3858,3791,3743,3882,3767,228,1150,500,2760,5,1,45335964,1720,2.08,0.39,12,0.14,1822.00,9821.00,5060,20240507,-25.00,2780,20250203,36.51,4245,-10.60,20250225,2780,36.51,20250203,5060,-25.00,20240507,2780,36.51,20250203,1.03,Y,122450,500,227 억,,414141,N,N,3259,N,00,N
+20250424,100816,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3785,-55,5,-1.43,199308820,52755,16.37,3840,3840,3750,4990,2690,3840,3778.01,1.87,-19580,-19193,3973,3906,3858,3791,3743,3882,3767,228,1150,500,2760,5,1,45335964,1716,2.08,0.39,12,0.12,1822.00,9821.00,5060,20240507,-25.20,2780,20250203,36.15,4245,-10.84,20250225,2780,36.15,20250203,5060,-25.20,20240507,2780,36.15,20250203,1.03,Y,122450,500,227 억,,415210,N,N,3259,N,00,N
+20250424,090821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3830,-10,5,-0.26,16377300,4287,1.33,3840,3840,3810,4990,2690,3840,3820.22,1.95,-2550,-2550,3973,3906,3858,3791,3743,3882,3767,228,1150,500,2760,5,1,45335964,1736,2.10,0.39,12,0.01,1822.00,9821.00,5060,20240507,-24.31,2780,20250203,37.77,4245,-9.78,20250225,2780,37.77,20250203,5060,-24.31,20240507,2780,37.77,20250203,1.03,Y,122450,500,227 억,,432240,N,N,3259,N,00,N
 20250423,160801,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3840,0,3,0.00,1228800447,317568,283.68,3870,3925,3810,4990,2690,3840,3869.41,1.96,-21469,-19860,3913,3876,3843,3806,3773,3860,3790,228,1150,500,2760,5,1,45335964,1741,2.11,0.39,12,0.70,1822.00,9821.00,5060,20240507,-24.11,2780,20250203,38.13,4245,-9.54,20250225,2780,38.13,20250203,5060,-24.11,20240507,2780,38.13,20250203,1.02,Y,122450,500,227 억,,434790,N,N,3259,N,00,N
 20250423,150815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3840,0,3,0.00,1201929497,310572,277.43,3870,3925,3810,4990,2690,3840,3870.05,1.95,-22511,-20902,3913,3876,3843,3806,3773,3860,3790,228,1150,500,2760,5,1,45335964,1741,2.11,0.39,12,0.69,1822.00,9821.00,5060,20240507,-24.11,2780,20250203,38.13,4245,-9.54,20250225,2780,38.13,20250203,5060,-24.11,20240507,2780,38.13,20250203,1.02,Y,122450,500,227 억,,433748,N,N,1213,N,00,N
 20250423,140815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3825,-15,5,-0.39,1121885077,289685,258.77,3870,3925,3810,4990,2690,3840,3872.78,1.96,-21512,-19903,3913,3876,3843,3806,3773,3860,3790,228,1150,500,2760,5,1,45335964,1734,2.10,0.39,12,0.64,1822.00,9821.00,5060,20240507,-24.41,2780,20250203,37.59,4245,-9.89,20250225,2780,37.59,20250203,5060,-24.41,20240507,2780,37.59,20250203,1.02,Y,122450,500,227 억,,434747,N,N,1213,N,00,N
diff --git a/122640/price/prices-20250401.csv b/122640/price/prices-20250401.csv
index 0af3568877e9..2e06144db3bc 100644
--- a/122640/price/prices-20250401.csv
+++ b/122640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160808,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13440,1090,2,8.83,2348584185,176864,887.65,12560,13870,12300,16050,8650,12350,13279.04,1.84,0,65946,12750,12550,12400,12200,12050,12475,12125,105,3700,500,8640,10,1,20930108,2813,27.10,2.18,12,0.85,496.00,6179.00,22450,20240716,-40.13,7710,20241209,74.32,15210,-11.64,20250227,9420,42.68,20250102,22450,-40.13,20240716,7710,74.32,20241209,0.36,Y,122640,500,104 억,,385136,N,N,102,N,00,N
+20250424,150818,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13230,880,2,7.13,2267425505,170733,856.88,12560,13870,12300,16050,8650,12350,13280.53,1.84,0,63392,12750,12550,12400,12200,12050,12475,12125,105,3700,500,8640,10,1,20930108,2769,26.67,2.14,12,0.82,496.00,6179.00,22450,20240716,-41.07,7710,20241209,71.60,15210,-13.02,20250227,9420,40.45,20250102,22450,-41.07,20240716,7710,71.60,20241209,0.36,Y,122640,500,104 억,,385136,N,N,184,N,00,N
+20250424,140819,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13230,880,2,7.13,1877691145,141134,708.33,12560,13870,12300,16050,8650,12350,13304.31,1.84,0,43313,12750,12550,12400,12200,12050,12475,12125,105,3700,500,8640,10,1,20930108,2769,26.67,2.14,12,0.67,496.00,6179.00,22450,20240716,-41.07,7710,20241209,71.60,15210,-13.02,20250227,9420,40.45,20250102,22450,-41.07,20240716,7710,71.60,20241209,0.36,Y,122640,500,104 억,,385136,N,N,184,N,00,N
+20250424,130818,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13570,1220,2,9.88,1331039895,100756,505.68,12560,13640,12300,16050,8650,12350,13210.53,1.84,0,33339,12750,12550,12400,12200,12050,12475,12125,105,3700,500,8640,10,1,20930108,2840,27.36,2.20,12,0.48,496.00,6179.00,22450,20240716,-39.55,7710,20241209,76.01,15210,-10.78,20250227,9420,44.06,20250102,22450,-39.55,20240716,7710,76.01,20241209,0.36,Y,122640,500,104 억,,385136,N,N,184,N,00,N
+20250424,120816,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13490,1140,2,9.23,1191687345,90462,454.01,12560,13640,12300,16050,8650,12350,13173.35,1.84,0,26870,12750,12550,12400,12200,12050,12475,12125,105,3700,500,8640,10,1,20930108,2823,27.20,2.18,12,0.43,496.00,6179.00,22450,20240716,-39.91,7710,20241209,74.97,15210,-11.31,20250227,9420,43.21,20250102,22450,-39.91,20240716,7710,74.97,20241209,0.36,Y,122640,500,104 억,,385136,N,N,184,N,00,N
+20250424,110817,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13370,1020,2,8.26,1051055730,79996,401.49,12560,13640,12300,16050,8650,12350,13138.85,1.84,0,19563,12750,12550,12400,12200,12050,12475,12125,105,3700,500,8640,10,1,20930108,2798,26.96,2.16,12,0.38,496.00,6179.00,22450,20240716,-40.45,7710,20241209,73.41,15210,-12.10,20250227,9420,41.93,20250102,22450,-40.45,20240716,7710,73.41,20241209,0.36,Y,122640,500,104 억,,385136,N,N,184,N,00,N
+20250424,100816,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13340,990,2,8.02,634863060,48902,245.43,12560,13450,12300,16050,8650,12350,12982.35,1.84,0,11214,12750,12550,12400,12200,12050,12475,12125,105,3700,500,8640,10,1,20930108,2792,26.90,2.16,12,0.23,496.00,6179.00,22450,20240716,-40.58,7710,20241209,73.02,15210,-12.29,20250227,9420,41.61,20250102,22450,-40.58,20240716,7710,73.02,20241209,0.36,Y,122640,500,104 억,,385136,N,N,184,N,00,N
+20250424,090822,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12410,60,2,0.49,8600670,687,3.45,12560,12560,12410,16050,8650,12350,12519.17,1.84,0,-305,12750,12550,12400,12200,12050,12475,12125,105,3700,500,8640,10,1,20930108,2597,25.02,2.01,12,0.00,496.00,6179.00,22450,20240716,-44.72,7710,20241209,60.96,15210,-18.41,20250227,9420,31.74,20250102,22450,-44.72,20240716,7710,60.96,20241209,0.36,Y,122640,500,104 억,,385136,N,N,184,N,00,N
 20250423,160801,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12350,100,2,0.82,246005950,19925,78.92,12380,12600,12250,15920,8580,12250,12346.60,1.77,0,8846,12550,12400,12250,12100,11950,12475,12175,105,3670,500,8570,10,1,20930108,2585,24.90,2.00,12,0.10,496.00,6179.00,22450,20240716,-44.99,7710,20241209,60.18,15210,-18.80,20250227,9420,31.10,20250102,22450,-44.99,20240716,7710,60.18,20241209,0.35,Y,122640,500,104 억,,370975,N,N,184,N,00,N
 20250423,150816,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12330,80,2,0.65,232079530,18797,74.45,12380,12600,12250,15920,8580,12250,12346.63,1.77,0,8759,12550,12400,12250,12100,11950,12475,12175,105,3670,500,8570,10,1,20930108,2581,24.86,2.00,12,0.09,496.00,6179.00,22450,20240716,-45.08,7710,20241209,59.92,15210,-18.93,20250227,9420,30.89,20250102,22450,-45.08,20240716,7710,59.92,20241209,0.35,Y,122640,500,104 억,,370975,N,N,1528,N,00,N
 20250423,140815,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12380,130,2,1.06,210246170,17030,67.45,12380,12600,12250,15920,8580,12250,12345.64,1.77,0,8064,12550,12400,12250,12100,11950,12475,12175,105,3670,500,8570,10,1,20930108,2591,24.96,2.00,12,0.08,496.00,6179.00,22450,20240716,-44.86,7710,20241209,60.57,15210,-18.61,20250227,9420,31.42,20250102,22450,-44.86,20240716,7710,60.57,20241209,0.35,Y,122640,500,104 억,,370975,N,N,1528,N,00,N
diff --git a/122690/price/prices-20250401.csv b/122690/price/prices-20250401.csv
index 7b0a56c2ad68..a6a66451cbd9 100644
--- a/122690/price/prices-20250401.csv
+++ b/122690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1920,-18,5,-0.93,34956185,18246,52.80,1928,1938,1899,2515,1357,1938,1915.83,1.33,0,670,1983,1960,1920,1897,1857,1972,1909,109,577,500,1270,1,1,21844410,419,36.23,0.43,12,0.08,53.00,4499.00,3410,20240430,-43.70,1712,20241209,12.15,2110,-9.00,20250113,1736,10.60,20250331,3410,-43.70,20240430,1712,12.15,20241209,0.05,Y,122690,500,109 억,,291352,N,N,0,N,00,N
+20250424,150819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1913,-25,5,-1.29,31395121,16383,47.41,1928,1938,1899,2515,1357,1938,1916.32,1.33,0,1457,1983,1960,1920,1897,1857,1972,1909,109,577,500,1270,1,1,21844410,418,36.09,0.43,12,0.07,53.00,4499.00,3410,20240430,-43.90,1712,20241209,11.74,2110,-9.34,20250113,1736,10.20,20250331,3410,-43.90,20240430,1712,11.74,20241209,0.05,Y,122690,500,109 억,,291352,N,N,0,N,00,N
+20250424,140819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1918,-20,5,-1.03,26371956,13742,39.77,1928,1938,1903,2515,1357,1938,1919.08,1.33,0,1451,1983,1960,1920,1897,1857,1972,1909,109,577,500,1270,1,1,21844410,419,36.19,0.43,12,0.06,53.00,4499.00,3410,20240430,-43.75,1712,20241209,12.03,2110,-9.10,20250113,1736,10.48,20250331,3410,-43.75,20240430,1712,12.03,20241209,0.05,Y,122690,500,109 억,,291352,N,N,0,N,00,N
+20250424,130818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1920,-18,5,-0.93,24021001,12512,36.21,1928,1938,1912,2515,1357,1938,1919.84,1.33,0,1529,1983,1960,1920,1897,1857,1972,1909,109,577,500,1270,1,1,21844410,419,36.23,0.43,12,0.06,53.00,4499.00,3410,20240430,-43.70,1712,20241209,12.15,2110,-9.00,20250113,1736,10.60,20250331,3410,-43.70,20240430,1712,12.15,20241209,0.05,Y,122690,500,109 억,,291352,N,N,0,N,00,N
+20250424,120816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1921,-17,5,-0.88,24017162,12510,36.20,1928,1938,1912,2515,1357,1938,1919.84,1.33,0,1530,1983,1960,1920,1897,1857,1972,1909,109,577,500,1270,1,1,21844410,420,36.25,0.43,12,0.06,53.00,4499.00,3410,20240430,-43.67,1712,20241209,12.21,2110,-8.96,20250113,1736,10.66,20250331,3410,-43.67,20240430,1712,12.21,20241209,0.05,Y,122690,500,109 억,,291352,N,N,0,N,00,N
+20250424,110817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1921,-17,5,-0.88,24017162,12510,36.20,1928,1938,1912,2515,1357,1938,1919.84,1.33,0,1530,1983,1960,1920,1897,1857,1972,1909,109,577,500,1270,1,1,21844410,420,36.25,0.43,12,0.06,53.00,4499.00,3410,20240430,-43.67,1712,20241209,12.21,2110,-8.96,20250113,1736,10.66,20250331,3410,-43.67,20240430,1712,12.21,20241209,0.05,Y,122690,500,109 억,,291352,N,N,0,N,00,N
+20250424,100816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1912,-26,5,-1.34,21356976,11121,32.18,1928,1938,1912,2515,1357,1938,1920.42,1.33,0,1205,1983,1960,1920,1897,1857,1972,1909,109,577,500,1270,1,1,21844410,418,36.08,0.42,12,0.05,53.00,4499.00,3410,20240430,-43.93,1712,20241209,11.68,2110,-9.38,20250113,1736,10.14,20250331,3410,-43.93,20240430,1712,11.68,20241209,0.05,Y,122690,500,109 억,,291352,N,N,0,N,00,N
+20250424,090822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1938,0,3,0.00,1241034,643,1.86,1928,1938,1928,2515,1357,1938,1930.07,1.33,0,-29,1983,1960,1920,1897,1857,1972,1909,109,577,500,1270,1,1,21844410,423,36.57,0.43,12,0.00,53.00,4499.00,3410,20240430,-43.17,1712,20241209,13.20,2110,-8.15,20250113,1736,11.64,20250331,3410,-43.17,20240430,1712,13.20,20241209,0.05,Y,122690,500,109 억,,291352,N,N,0,N,00,N
 20250423,160801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1938,38,2,2.00,66514955,34556,44.69,1881,1943,1880,2470,1330,1900,1924.85,1.33,0,701,1999,1949,1886,1836,1773,1974,1861,109,570,500,1250,1,1,21844410,423,36.57,0.43,12,0.16,53.00,4499.00,3410,20240430,-43.17,1712,20241209,13.20,2110,-8.15,20250113,1736,11.64,20250331,3410,-43.17,20240430,1712,13.20,20241209,0.05,Y,122690,500,109 억,,290651,N,N,240,N,00,N
 20250423,150816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1939,39,2,2.05,65905004,34241,44.28,1881,1943,1880,2470,1330,1900,1924.74,1.33,0,664,1999,1949,1886,1836,1773,1974,1861,109,570,500,1250,1,1,21844410,424,36.58,0.43,12,0.16,53.00,4499.00,3410,20240430,-43.14,1712,20241209,13.26,2110,-8.10,20250113,1736,11.69,20250331,3410,-43.14,20240430,1712,13.26,20241209,0.05,Y,122690,500,109 억,,290651,N,N,240,N,00,N
 20250423,140815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1936,36,2,1.89,50404505,26245,33.94,1881,1940,1880,2470,1330,1900,1920.54,1.33,0,562,1999,1949,1886,1836,1773,1974,1861,109,570,500,1250,1,1,21844410,423,36.53,0.43,12,0.12,53.00,4499.00,3410,20240430,-43.23,1712,20241209,13.08,2110,-8.25,20250113,1736,11.52,20250331,3410,-43.23,20240430,1712,13.08,20241209,0.05,Y,122690,500,109 억,,290651,N,N,240,N,00,N
diff --git a/122830/price/prices-20250401.csv b/122830/price/prices-20250401.csv
index a3087e5901f4..5f4a1d14fe68 100644
--- a/122830/price/prices-20250401.csv
+++ b/122830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160809,57,100.00,KONEX,,,N,N,N,N, ,N,1318,-15,5,-1.13,2099359,1612,15.06,1323,1323,1302,1532,1134,1333,1302.33,0.00,0,0,1409,1371,1336,1298,1263,1353,1280,33,199,100,850,1,1,32751985,432,17.34,2.12,12,0.00,76.00,623.00,4995,20240419,-73.61,968,20241011,36.16,1900,-30.63,20250107,1253,5.19,20250416,4935,-73.29,20240508,968,36.16,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250424,150819,57,100.00,KONEX,,,N,N,N,N, ,N,1318,-15,5,-1.13,2099359,1612,15.06,1323,1323,1302,1532,1134,1333,1302.33,0.00,0,0,1409,1371,1336,1298,1263,1353,1280,33,199,100,850,1,1,32751985,432,17.34,2.12,12,0.00,76.00,623.00,4995,20240419,-73.61,968,20241011,36.16,1900,-30.63,20250107,1253,5.19,20250416,4935,-73.29,20240508,968,36.16,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250424,140819,57,100.00,KONEX,,,N,N,N,N, ,N,1318,-15,5,-1.13,2099359,1612,15.06,1323,1323,1302,1532,1134,1333,1302.33,0.00,0,0,1409,1371,1336,1298,1263,1353,1280,33,199,100,850,1,1,32751985,432,17.34,2.12,12,0.00,76.00,623.00,4995,20240419,-73.61,968,20241011,36.16,1900,-30.63,20250107,1253,5.19,20250416,4935,-73.29,20240508,968,36.16,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250424,130818,57,100.00,KONEX,,,N,N,N,N, ,N,1318,-15,5,-1.13,2099359,1612,15.06,1323,1323,1302,1532,1134,1333,1302.33,0.00,0,0,1409,1371,1336,1298,1263,1353,1280,33,199,100,850,1,1,32751985,432,17.34,2.12,12,0.00,76.00,623.00,4995,20240419,-73.61,968,20241011,36.16,1900,-30.63,20250107,1253,5.19,20250416,4935,-73.29,20240508,968,36.16,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250424,120816,57,100.00,KONEX,,,N,N,N,N, ,N,1318,-15,5,-1.13,2099359,1612,15.06,1323,1323,1302,1532,1134,1333,1302.33,0.00,0,0,1409,1371,1336,1298,1263,1353,1280,33,199,100,850,1,1,32751985,432,17.34,2.12,12,0.00,76.00,623.00,4995,20240419,-73.61,968,20241011,36.16,1900,-30.63,20250107,1253,5.19,20250416,4935,-73.29,20240508,968,36.16,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250424,110818,57,100.00,KONEX,,,N,N,N,N, ,N,1302,-31,5,-2.33,1691817,1299,12.13,1323,1323,1302,1532,1134,1333,1302.40,0.00,0,0,1409,1371,1336,1298,1263,1353,1280,33,199,100,850,1,1,32751985,426,17.13,2.09,12,0.00,76.00,623.00,4995,20240419,-73.93,968,20241011,34.50,1900,-31.47,20250107,1253,3.91,20250416,4935,-73.62,20240508,968,34.50,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250424,100817,57,100.00,KONEX,,,N,N,N,N, ,N,1323,-10,5,-0.75,14553,11,0.10,1323,1323,1323,1532,1134,1333,1323.00,0.00,0,0,1409,1371,1336,1298,1263,1353,1280,33,199,100,850,1,1,32751985,433,17.41,2.12,12,0.00,76.00,623.00,4995,20240419,-73.51,968,20241011,36.67,1900,-30.37,20250107,1253,5.59,20250416,4935,-73.19,20240508,968,36.67,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250424,090822,57,100.00,KONEX,,,N,N,N,N, ,N,1333,0,3,0.00,0,0,0.00,0,0,0,1532,1134,1333,0.00,0.00,0,0,1409,1371,1336,1298,1263,1353,1280,33,199,100,850,1,1,32751985,437,17.54,2.14,12,0.00,76.00,623.00,4995,20240419,-73.31,968,20241011,37.71,1900,-29.84,20250107,1253,6.38,20250416,4935,-72.99,20240508,968,37.71,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250423,160801,57,100.00,KONEX,,,N,N,N,N, ,N,1333,-1,5,-0.07,14047145,10705,735.23,1373,1374,1301,1534,1134,1334,1312.20,0.00,0,0,1410,1372,1337,1299,1264,1391,1318,33,200,100,850,1,1,32751985,437,17.54,2.14,12,0.03,76.00,623.00,4995,20240419,-73.31,968,20241011,37.71,1900,-29.84,20250107,1253,6.38,20250416,4935,-72.99,20240508,968,37.71,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250423,150816,57,100.00,KONEX,,,N,N,N,N, ,N,1333,-1,5,-0.07,14047145,10705,735.23,1373,1374,1301,1534,1134,1334,1312.20,0.00,0,0,1410,1372,1337,1299,1264,1391,1318,33,200,100,850,1,1,32751985,437,17.54,2.14,12,0.03,76.00,623.00,4995,20240419,-73.31,968,20241011,37.71,1900,-29.84,20250107,1253,6.38,20250416,4935,-72.99,20240508,968,37.71,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
 20250423,140816,57,100.00,KONEX,,,N,N,N,N, ,N,1305,-29,5,-2.17,9607976,7303,501.58,1373,1374,1301,1534,1134,1334,1315.62,0.00,0,0,1410,1372,1337,1299,1264,1391,1318,33,200,100,850,1,1,32751985,427,17.17,2.09,12,0.02,76.00,623.00,4995,20240419,-73.87,968,20241011,34.81,1900,-31.32,20250107,1253,4.15,20250416,4935,-73.56,20240508,968,34.81,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250401.csv b/122870/price/prices-20250401.csv
index ce32e9a6b664..96b709718bf1 100644
--- a/122870/price/prices-20250401.csv
+++ b/122870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160809,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62400,-200,5,-0.32,6784980550,108565,48.37,62300,62900,61900,81300,43900,62600,62496.99,14.53,0,33392,65600,64100,62800,61300,60000,63450,60650,93,18700,500,47570,100,1,18691049,11663,62.97,2.39,12,0.58,991.00,26138.00,67700,20250326,-7.83,29950,20240909,108.35,67700,-7.83,20250326,43950,41.98,20250110,67700,-7.83,20250326,29950,108.35,20240909,2.19,Y,122870,500,93 억,,2715268,N,N,3693,N,00,N
+20250424,150819,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62500,-100,5,-0.16,6482446550,103720,46.21,62300,62900,61900,81300,43900,62600,62499.48,14.53,0,33301,65600,64100,62800,61300,60000,63450,60650,93,18700,500,47570,100,1,18691049,11682,63.07,2.39,12,0.55,991.00,26138.00,67700,20250326,-7.68,29950,20240909,108.68,67700,-7.68,20250326,43950,42.21,20250110,67700,-7.68,20250326,29950,108.68,20240909,2.19,Y,122870,500,93 억,,2715268,N,N,15457,N,00,N
+20250424,140820,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62500,-100,5,-0.16,4992928850,79827,35.57,62300,62900,61900,81300,43900,62600,62546.87,14.53,0,26246,65600,64100,62800,61300,60000,63450,60650,93,18700,500,47570,100,1,18691049,11682,63.07,2.39,12,0.43,991.00,26138.00,67700,20250326,-7.68,29950,20240909,108.68,67700,-7.68,20250326,43950,42.21,20250110,67700,-7.68,20250326,29950,108.68,20240909,2.19,Y,122870,500,93 억,,2715268,N,N,15457,N,00,N
+20250424,130818,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62900,300,2,0.48,4052590750,64822,28.88,62300,62900,61900,81300,43900,62600,62518.76,14.53,0,21310,65600,64100,62800,61300,60000,63450,60650,93,18700,500,47570,100,1,18691049,11757,63.47,2.41,12,0.35,991.00,26138.00,67700,20250326,-7.09,29950,20240909,110.02,67700,-7.09,20250326,43950,43.12,20250110,67700,-7.09,20250326,29950,110.02,20240909,2.19,Y,122870,500,93 억,,2715268,N,N,15457,N,00,N
+20250424,120816,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62500,-100,5,-0.16,3229505050,51677,23.03,62300,62900,61900,81300,43900,62600,62494.05,14.53,0,16866,65600,64100,62800,61300,60000,63450,60650,93,18700,500,47570,100,1,18691049,11682,63.07,2.39,12,0.28,991.00,26138.00,67700,20250326,-7.68,29950,20240909,108.68,67700,-7.68,20250326,43950,42.21,20250110,67700,-7.68,20250326,29950,108.68,20240909,2.19,Y,122870,500,93 억,,2715268,N,N,15457,N,00,N
+20250424,110818,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62700,100,2,0.16,2431700400,38934,17.35,62300,62900,61900,81300,43900,62600,62456.99,14.53,0,12812,65600,64100,62800,61300,60000,63450,60650,93,18700,500,47570,100,1,18691049,11719,63.27,2.40,12,0.21,991.00,26138.00,67700,20250326,-7.39,29950,20240909,109.35,67700,-7.39,20250326,43950,42.66,20250110,67700,-7.39,20250326,29950,109.35,20240909,2.19,Y,122870,500,93 억,,2715268,N,N,15457,N,00,N
+20250424,100817,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62500,-100,5,-0.16,1525549650,24472,10.90,62300,62900,61900,81300,43900,62600,62338.58,14.53,0,7585,65600,64100,62800,61300,60000,63450,60650,93,18700,500,47570,100,1,18691049,11682,63.07,2.39,12,0.13,991.00,26138.00,67700,20250326,-7.68,29950,20240909,108.68,67700,-7.68,20250326,43950,42.21,20250110,67700,-7.68,20250326,29950,108.68,20240909,2.19,Y,122870,500,93 억,,2715268,N,N,15457,N,00,N
+20250424,090823,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62800,200,2,0.32,212646000,3397,1.51,62300,62900,62300,81300,43900,62600,62598.17,14.53,0,-638,65600,64100,62800,61300,60000,63450,60650,93,18700,500,47570,100,1,18691049,11738,63.37,2.40,12,0.02,991.00,26138.00,67700,20250326,-7.24,29950,20240909,109.68,67700,-7.24,20250326,43950,42.89,20250110,67700,-7.24,20250326,29950,109.68,20240909,2.19,Y,122870,500,93 억,,2715268,N,N,15457,N,00,N
 20250423,160802,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62600,-1400,5,-2.19,14049161350,224433,343.61,64300,64300,61500,83200,44800,64000,62598.47,14.38,0,1488,65333,64666,64033,63366,62733,64350,63050,93,19200,500,48640,100,1,18691049,11701,63.17,2.39,12,1.20,991.00,26138.00,67700,20250326,-7.53,29950,20240909,109.02,67700,-7.53,20250326,43950,42.43,20250110,67700,-7.53,20250326,29950,109.02,20240909,2.14,Y,122870,500,93 억,,2688215,N,N,15457,N,00,N
 20250423,150817,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62600,-1400,5,-2.19,13658383650,218195,334.06,64300,64300,61500,83200,44800,64000,62597.14,14.38,0,2031,65333,64666,64033,63366,62733,64350,63050,93,19200,500,48640,100,1,18691049,11701,63.17,2.39,12,1.17,991.00,26138.00,67700,20250326,-7.53,29950,20240909,109.02,67700,-7.53,20250326,43950,42.43,20250110,67700,-7.53,20250326,29950,109.02,20240909,2.14,Y,122870,500,93 억,,2688215,N,N,6671,N,00,N
 20250423,140816,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62300,-1700,5,-2.66,10992204600,175428,268.58,64300,64300,61500,83200,44800,64000,62659.35,14.38,0,3377,65333,64666,64033,63366,62733,64350,63050,93,19200,500,48640,100,1,18691049,11645,62.87,2.38,12,0.94,991.00,26138.00,67700,20250326,-7.98,29950,20240909,108.01,67700,-7.98,20250326,43950,41.75,20250110,67700,-7.98,20250326,29950,108.01,20240909,2.14,Y,122870,500,93 억,,2688215,N,N,6671,N,00,N
diff --git a/122900/price/prices-20250401.csv b/122900/price/prices-20250401.csv
index 02449bbd0a5b..ddb146c208b7 100644
--- a/122900/price/prices-20250401.csv
+++ b/122900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160809,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7900,30,2,0.38,149563580,18957,35.34,7830,7920,7820,10230,5510,7870,7889.62,6.26,0,4114,7956,7912,7846,7802,7736,7935,7825,182,2360,500,5980,10,1,33428840,2641,9.80,0.69,12,0.06,806.00,11486.00,8810,20240624,-10.33,7520,20250407,5.05,8050,-1.86,20250219,7520,5.05,20250407,8810,-10.33,20240624,7520,5.05,20250407,0.26,Y,122900,500,181 억,,2093717,N,N,717,N,00,N
+20250424,150819,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7910,40,2,0.51,136345340,17285,32.22,7830,7910,7820,10230,5510,7870,7888.07,6.26,0,4012,7956,7912,7846,7802,7736,7935,7825,182,2360,500,5980,10,1,33428840,2644,9.81,0.69,12,0.05,806.00,11486.00,8810,20240624,-10.22,7520,20250407,5.19,8050,-1.74,20250219,7520,5.19,20250407,8810,-10.22,20240624,7520,5.19,20250407,0.26,Y,122900,500,181 억,,2093717,N,N,1342,N,00,N
+20250424,140820,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7890,20,2,0.25,115319080,14624,27.26,7830,7910,7820,10230,5510,7870,7885.60,6.26,0,1970,7956,7912,7846,7802,7736,7935,7825,182,2360,500,5980,10,1,33428840,2638,9.79,0.69,12,0.04,806.00,11486.00,8810,20240624,-10.44,7520,20250407,4.92,8050,-1.99,20250219,7520,4.92,20250407,8810,-10.44,20240624,7520,4.92,20250407,0.26,Y,122900,500,181 억,,2093717,N,N,1342,N,00,N
+20250424,130819,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7890,20,2,0.25,95057070,12059,22.48,7830,7910,7820,10230,5510,7870,7882.67,6.26,0,1584,7956,7912,7846,7802,7736,7935,7825,182,2360,500,5980,10,1,33428840,2638,9.79,0.69,12,0.04,806.00,11486.00,8810,20240624,-10.44,7520,20250407,4.92,8050,-1.99,20250219,7520,4.92,20250407,8810,-10.44,20240624,7520,4.92,20250407,0.26,Y,122900,500,181 억,,2093717,N,N,1342,N,00,N
+20250424,120817,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7890,20,2,0.25,86765740,11008,20.52,7830,7910,7820,10230,5510,7870,7882.06,6.26,0,1162,7956,7912,7846,7802,7736,7935,7825,182,2360,500,5980,10,1,33428840,2638,9.79,0.69,12,0.03,806.00,11486.00,8810,20240624,-10.44,7520,20250407,4.92,8050,-1.99,20250219,7520,4.92,20250407,8810,-10.44,20240624,7520,4.92,20250407,0.26,Y,122900,500,181 억,,2093717,N,N,1342,N,00,N
+20250424,110818,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7880,10,2,0.13,77306290,9810,18.29,7830,7910,7820,10230,5510,7870,7880.36,6.26,0,779,7956,7912,7846,7802,7736,7935,7825,182,2360,500,5980,10,1,33428840,2634,9.78,0.69,12,0.03,806.00,11486.00,8810,20240624,-10.56,7520,20250407,4.79,8050,-2.11,20250219,7520,4.79,20250407,8810,-10.56,20240624,7520,4.79,20250407,0.26,Y,122900,500,181 억,,2093717,N,N,1342,N,00,N
+20250424,100817,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7900,30,2,0.38,56500050,7169,13.36,7830,7910,7820,10230,5510,7870,7881.16,6.26,0,595,7956,7912,7846,7802,7736,7935,7825,182,2360,500,5980,10,1,33428840,2641,9.80,0.69,12,0.02,806.00,11486.00,8810,20240624,-10.33,7520,20250407,5.05,8050,-1.86,20250219,7520,5.05,20250407,8810,-10.33,20240624,7520,5.05,20250407,0.26,Y,122900,500,181 억,,2093717,N,N,1342,N,00,N
+20250424,090823,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7860,-10,5,-0.13,12396140,1584,2.95,7830,7860,7820,10230,5510,7870,7825.85,6.26,0,706,7956,7912,7846,7802,7736,7935,7825,182,2360,500,5980,10,1,33428840,2628,9.75,0.68,12,0.00,806.00,11486.00,8810,20240624,-10.78,7520,20250407,4.52,8050,-2.36,20250219,7520,4.52,20250407,8810,-10.78,20240624,7520,4.52,20250407,0.26,Y,122900,500,181 억,,2093717,N,N,1342,N,00,N
 20250423,160802,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7870,20,2,0.25,420682170,53633,286.47,7850,7890,7780,10200,5500,7850,7843.72,6.22,0,4184,7876,7862,7836,7822,7796,7870,7830,182,2350,500,5960,10,1,33428840,2631,9.76,0.69,12,0.16,806.00,11486.00,8810,20240624,-10.67,7520,20250407,4.65,8050,-2.24,20250219,7520,4.65,20250407,8810,-10.67,20240624,7520,4.65,20250407,0.26,Y,122900,500,181 억,,2080508,N,N,1342,N,00,N
 20250423,150817,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7870,20,2,0.25,412720150,52620,281.06,7850,7890,7780,10200,5500,7850,7843.41,6.22,0,4142,7876,7862,7836,7822,7796,7870,7830,182,2350,500,5960,10,1,33428840,2631,9.76,0.69,12,0.16,806.00,11486.00,8810,20240624,-10.67,7520,20250407,4.65,8050,-2.24,20250219,7520,4.65,20250407,8810,-10.67,20240624,7520,4.65,20250407,0.26,Y,122900,500,181 억,,2080508,N,N,1158,N,00,N
 20250423,140816,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7840,-10,5,-0.13,396090390,50505,269.76,7850,7890,7780,10200,5500,7850,7842.60,6.22,0,3810,7876,7862,7836,7822,7796,7870,7830,182,2350,500,5960,10,1,33428840,2621,9.73,0.68,12,0.15,806.00,11486.00,8810,20240624,-11.01,7520,20250407,4.26,8050,-2.61,20250219,7520,4.26,20250407,8810,-11.01,20240624,7520,4.26,20250407,0.26,Y,122900,500,181 억,,2080508,N,N,1158,N,00,N
diff --git a/122990/price/prices-20250401.csv b/122990/price/prices-20250401.csv
index c364134a5d97..98e8ff9f42b7 100644
--- a/122990/price/prices-20250401.csv
+++ b/122990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160810,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6750,-50,5,-0.74,615190375,90763,176.45,6810,6840,6730,8840,4760,6800,6777.99,6.07,0,-9507,6920,6860,6810,6750,6700,6835,6725,141,2040,500,4890,10,1,27671533,1868,17.18,0.52,12,0.33,393.00,13023.00,9430,20240503,-28.42,4980,20241209,35.54,6870,-1.75,20250421,5020,34.46,20250102,9430,-28.42,20240503,4980,35.54,20241209,0.77,Y,122990,500,140 억,,1678735,N,N,14584,N,00,N
+20250424,150820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6740,-60,5,-0.88,579728620,85505,166.23,6810,6840,6740,8840,4760,6800,6780.06,6.07,0,-9414,6920,6860,6810,6750,6700,6835,6725,141,2040,500,4890,10,1,27671533,1865,17.15,0.52,12,0.31,393.00,13023.00,9430,20240503,-28.53,4980,20241209,35.34,6870,-1.89,20250421,5020,34.26,20250102,9430,-28.53,20240503,4980,35.34,20241209,0.77,Y,122990,500,140 억,,1678735,N,N,5720,N,00,N
+20250424,140820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6790,-10,5,-0.15,414568025,61135,118.85,6810,6840,6740,8840,4760,6800,6781.19,6.07,0,-5183,6920,6860,6810,6750,6700,6835,6725,141,2040,500,4890,10,1,27671533,1879,17.28,0.52,12,0.22,393.00,13023.00,9430,20240503,-28.00,4980,20241209,36.35,6870,-1.16,20250421,5020,35.26,20250102,9430,-28.00,20240503,4980,36.35,20241209,0.77,Y,122990,500,140 억,,1678735,N,N,5720,N,00,N
+20250424,130819,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6780,-20,5,-0.29,324449235,47851,93.03,6810,6840,6740,8840,4760,6800,6780.41,6.07,0,-4279,6920,6860,6810,6750,6700,6835,6725,141,2040,500,4890,10,1,27671533,1876,17.25,0.52,12,0.17,393.00,13023.00,9430,20240503,-28.10,4980,20241209,36.14,6870,-1.31,20250421,5020,35.06,20250102,9430,-28.10,20240503,4980,36.14,20241209,0.77,Y,122990,500,140 억,,1678735,N,N,5720,N,00,N
+20250424,120817,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6780,-20,5,-0.29,300247115,44282,86.09,6810,6840,6740,8840,4760,6800,6780.34,6.07,0,-3180,6920,6860,6810,6750,6700,6835,6725,141,2040,500,4890,10,1,27671533,1876,17.25,0.52,12,0.16,393.00,13023.00,9430,20240503,-28.10,4980,20241209,36.14,6870,-1.31,20250421,5020,35.06,20250102,9430,-28.10,20240503,4980,36.14,20241209,0.77,Y,122990,500,140 억,,1678735,N,N,5720,N,00,N
+20250424,110818,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6830,30,2,0.44,256581450,37871,73.63,6810,6840,6740,8840,4760,6800,6775.14,6.07,0,-2134,6920,6860,6810,6750,6700,6835,6725,141,2040,500,4890,10,1,27671533,1890,17.38,0.52,12,0.14,393.00,13023.00,9430,20240503,-27.57,4980,20241209,37.15,6870,-0.58,20250421,5020,36.06,20250102,9430,-27.57,20240503,4980,37.15,20241209,0.77,Y,122990,500,140 억,,1678735,N,N,5720,N,00,N
+20250424,100818,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6770,-30,5,-0.44,144905860,21375,41.56,6810,6840,6750,8840,4760,6800,6779.22,6.07,0,-5016,6920,6860,6810,6750,6700,6835,6725,141,2040,500,4890,10,1,27671533,1873,17.23,0.52,12,0.08,393.00,13023.00,9430,20240503,-28.21,4980,20241209,35.94,6870,-1.46,20250421,5020,34.86,20250102,9430,-28.21,20240503,4980,35.94,20241209,0.77,Y,122990,500,140 억,,1678735,N,N,5720,N,00,N
+20250424,090823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6820,20,2,0.29,22013050,3235,6.29,6810,6830,6780,8840,4760,6800,6804.65,6.07,0,227,6920,6860,6810,6750,6700,6835,6725,141,2040,500,4890,10,1,27671533,1887,17.35,0.52,12,0.01,393.00,13023.00,9430,20240503,-27.68,4980,20241209,36.95,6870,-0.73,20250421,5020,35.86,20250102,9430,-27.68,20240503,4980,36.95,20241209,0.77,Y,122990,500,140 억,,1678735,N,N,5720,N,00,N
 20250423,160802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6800,-40,5,-0.58,348103260,51279,54.12,6870,6870,6760,8890,4790,6840,6786.65,6.08,0,-3786,6920,6880,6810,6770,6700,6900,6790,141,2050,500,4920,10,1,27671533,1882,17.30,0.52,12,0.19,393.00,13023.00,9430,20240503,-27.89,4980,20241209,36.55,6870,0.00,20250421,5020,35.46,20250102,9430,-27.89,20240503,4980,36.55,20241209,0.74,Y,122990,500,140 억,,1682217,N,N,5720,N,00,N
 20250423,150817,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6800,-40,5,-0.58,334881990,49333,52.06,6870,6870,6760,8890,4790,6840,6786.35,6.08,0,-2645,6920,6880,6810,6770,6700,6900,6790,141,2050,500,4920,10,1,27671533,1882,17.30,0.52,12,0.18,393.00,13023.00,9430,20240503,-27.89,4980,20241209,36.55,6870,0.00,20250421,5020,35.46,20250102,9430,-27.89,20240503,4980,36.55,20241209,0.74,Y,122990,500,140 억,,1682217,N,N,11914,N,00,N
 20250423,140817,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6790,-50,5,-0.73,225640640,33228,35.07,6870,6870,6760,8890,4790,6840,6788.02,6.08,0,-981,6920,6880,6810,6770,6700,6900,6790,141,2050,500,4920,10,1,27671533,1879,17.28,0.52,12,0.12,393.00,13023.00,9430,20240503,-28.00,4980,20241209,36.35,6870,0.00,20250421,5020,35.26,20250102,9430,-28.00,20240503,4980,36.35,20241209,0.74,Y,122990,500,140 억,,1682217,N,N,11914,N,00,N
diff --git a/123010/price/prices-20250401.csv b/123010/price/prices-20250401.csv
index ba10fe80ca00..0ffa619e1958 100644
--- a/123010/price/prices-20250401.csv
+++ b/123010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1060,-14,5,-1.30,225355390,214183,54.13,1077,1084,1037,1396,752,1074,1052.13,0.00,0,-25060,1128,1100,1065,1037,1002,1115,1052,163,322,500,640,1,1,32658542,346,-2.38,1.10,12,0.66,-446.00,965.00,2295,20250107,-53.81,475,20241115,123.16,2295,-53.81,20250107,976,8.61,20250114,2295,-53.81,20250107,475,123.16,20241115,0.01,Y,123010,500,163 억,,0,N,N,675,N,00,N
+20250424,150820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1062,-12,5,-1.12,217704403,206968,52.30,1077,1084,1037,1396,752,1074,1051.87,0.00,0,-24284,1128,1100,1065,1037,1002,1115,1052,163,322,500,640,1,1,32658542,347,-2.38,1.10,12,0.63,-446.00,965.00,2295,20250107,-53.73,475,20241115,123.58,2295,-53.73,20250107,976,8.81,20250114,2295,-53.73,20250107,475,123.58,20241115,0.01,Y,123010,500,163 억,,0,N,N,716,N,00,N
+20250424,140820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1052,-22,5,-2.05,165316113,157409,39.78,1077,1084,1037,1396,752,1074,1050.23,0.00,0,-34531,1128,1100,1065,1037,1002,1115,1052,163,322,500,640,1,1,32658542,344,-2.36,1.09,12,0.48,-446.00,965.00,2295,20250107,-54.16,475,20241115,121.47,2295,-54.16,20250107,976,7.79,20250114,2295,-54.16,20250107,475,121.47,20241115,0.01,Y,123010,500,163 억,,0,N,N,716,N,00,N
+20250424,130819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,-29,5,-2.70,146853415,139885,35.35,1077,1084,1037,1396,752,1074,1049.82,0.00,0,-33734,1128,1100,1065,1037,1002,1115,1052,163,322,500,640,1,1,32658542,341,-2.34,1.08,12,0.43,-446.00,965.00,2295,20250107,-54.47,475,20241115,120.00,2295,-54.47,20250107,976,7.07,20250114,2295,-54.47,20250107,475,120.00,20241115,0.01,Y,123010,500,163 억,,0,N,N,716,N,00,N
+20250424,120817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1043,-31,5,-2.89,132641448,126305,31.92,1077,1084,1037,1396,752,1074,1050.17,0.00,0,-25866,1128,1100,1065,1037,1002,1115,1052,163,322,500,640,1,1,32658542,341,-2.34,1.08,12,0.39,-446.00,965.00,2295,20250107,-54.55,475,20241115,119.58,2295,-54.55,20250107,976,6.86,20250114,2295,-54.55,20250107,475,119.58,20241115,0.01,Y,123010,500,163 억,,0,N,N,716,N,00,N
+20250424,110819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1054,-20,5,-1.86,112763580,107205,27.09,1077,1084,1038,1396,752,1074,1051.85,0.00,0,-30728,1128,1100,1065,1037,1002,1115,1052,163,322,500,640,1,1,32658542,344,-2.36,1.09,12,0.33,-446.00,965.00,2295,20250107,-54.07,475,20241115,121.89,2295,-54.07,20250107,976,7.99,20250114,2295,-54.07,20250107,475,121.89,20241115,0.01,Y,123010,500,163 억,,0,N,N,716,N,00,N
+20250424,100818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,-29,5,-2.70,81331872,77080,19.48,1077,1084,1042,1396,752,1074,1055.16,0.00,0,-24727,1128,1100,1065,1037,1002,1115,1052,163,322,500,640,1,1,32658542,341,-2.34,1.08,12,0.24,-446.00,965.00,2295,20250107,-54.47,475,20241115,120.00,2295,-54.47,20250107,976,7.07,20250114,2295,-54.47,20250107,475,120.00,20241115,0.01,Y,123010,500,163 억,,0,N,N,716,N,00,N
+20250424,090823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1066,-8,5,-0.74,16762368,15638,3.95,1077,1084,1062,1396,752,1074,1071.90,0.00,0,-14084,1128,1100,1065,1037,1002,1115,1052,163,322,500,640,1,1,32658542,348,-2.39,1.10,12,0.05,-446.00,965.00,2295,20250107,-53.55,475,20241115,124.42,2295,-53.55,20250107,976,9.22,20250114,2295,-53.55,20250107,475,124.42,20241115,0.01,Y,123010,500,163 억,,0,N,N,716,N,00,N
 20250423,160803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1074,39,2,3.77,417296275,395600,140.76,1035,1093,1030,1345,725,1035,1054.84,0.00,0,85215,1093,1064,1032,1003,971,1048,987,163,310,500,620,1,1,32658542,351,-2.41,1.11,12,1.21,-446.00,965.00,2295,20250107,-53.20,475,20241115,126.11,2295,-53.20,20250107,976,10.04,20250114,2295,-53.20,20250107,475,126.11,20241115,0.01,Y,123010,500,163 억,,0,N,N,716,N,00,N
 20250423,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1070,35,2,3.38,403710643,382920,136.25,1035,1093,1030,1345,725,1035,1054.30,0.00,0,85772,1093,1064,1032,1003,971,1048,987,163,310,500,620,1,1,32658542,349,-2.40,1.11,12,1.17,-446.00,965.00,2295,20250107,-53.38,475,20241115,125.26,2295,-53.38,20250107,976,9.63,20250114,2295,-53.38,20250107,475,125.26,20241115,0.01,Y,123010,500,163 억,,0,N,N,2689,N,00,N
 20250423,140817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1068,33,2,3.19,342894815,325588,115.85,1035,1093,1030,1345,725,1035,1053.16,0.00,0,71629,1093,1064,1032,1003,971,1048,987,163,310,500,620,1,1,32658542,349,-2.39,1.11,12,1.00,-446.00,965.00,2295,20250107,-53.46,475,20241115,124.84,2295,-53.46,20250107,976,9.43,20250114,2295,-53.46,20250107,475,124.84,20241115,0.01,Y,123010,500,163 억,,0,N,N,2689,N,00,N
diff --git a/123040/price/prices-20250401.csv b/123040/price/prices-20250401.csv
index b2abfb7ceb13..48fa43f64415 100644
--- a/123040/price/prices-20250401.csv
+++ b/123040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2355,-5,5,-0.21,229555609,97603,54.78,2390,2390,2315,3065,1655,2360,2351.93,1.64,0,-7286,2420,2390,2330,2300,2240,2405,2315,313,705,500,1650,5,1,62628299,1475,81.21,0.46,12,0.16,29.00,5111.00,4890,20240528,-51.84,2080,20250409,13.22,3250,-27.54,20250325,2080,13.22,20250409,4890,-51.84,20240528,2080,13.22,20250409,1.48,Y,123040,500,313 억,,1029473,N,N,5927,N,00,N
+20250424,150820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2355,-5,5,-0.21,221761047,94288,52.92,2390,2390,2315,3065,1655,2360,2351.95,1.64,0,-4581,2420,2390,2330,2300,2240,2405,2315,313,705,500,1650,5,1,62628299,1475,81.21,0.46,12,0.15,29.00,5111.00,4890,20240528,-51.84,2080,20250409,13.22,3250,-27.54,20250325,2080,13.22,20250409,4890,-51.84,20240528,2080,13.22,20250409,1.48,Y,123040,500,313 억,,1029473,N,N,11697,N,00,N
+20250424,140821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2360,0,3,0.00,186580787,79310,44.51,2390,2390,2315,3065,1655,2360,2352.55,1.64,0,-7066,2420,2390,2330,2300,2240,2405,2315,313,705,500,1650,5,1,62628299,1478,81.38,0.46,12,0.13,29.00,5111.00,4890,20240528,-51.74,2080,20250409,13.46,3250,-27.38,20250325,2080,13.46,20250409,4890,-51.74,20240528,2080,13.46,20250409,1.48,Y,123040,500,313 억,,1029473,N,N,11697,N,00,N
+20250424,130820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,5,2,0.21,167341702,71150,39.93,2390,2390,2315,3065,1655,2360,2351.96,1.64,0,-7925,2420,2390,2330,2300,2240,2405,2315,313,705,500,1650,5,1,62628299,1481,81.55,0.46,12,0.11,29.00,5111.00,4890,20240528,-51.64,2080,20250409,13.70,3250,-27.23,20250325,2080,13.70,20250409,4890,-51.64,20240528,2080,13.70,20250409,1.48,Y,123040,500,313 억,,1029473,N,N,11697,N,00,N
+20250424,120817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,5,2,0.21,155534867,66155,37.13,2390,2390,2315,3065,1655,2360,2351.07,1.64,0,-6931,2420,2390,2330,2300,2240,2405,2315,313,705,500,1650,5,1,62628299,1481,81.55,0.46,12,0.11,29.00,5111.00,4890,20240528,-51.64,2080,20250409,13.70,3250,-27.23,20250325,2080,13.70,20250409,4890,-51.64,20240528,2080,13.70,20250409,1.48,Y,123040,500,313 억,,1029473,N,N,11697,N,00,N
+20250424,110819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2340,-20,5,-0.85,119656116,50933,28.59,2390,2390,2315,3065,1655,2360,2349.28,1.64,0,-3736,2420,2390,2330,2300,2240,2405,2315,313,705,500,1650,5,1,62628299,1466,80.69,0.46,12,0.08,29.00,5111.00,4890,20240528,-52.15,2080,20250409,12.50,3250,-28.00,20250325,2080,12.50,20250409,4890,-52.15,20240528,2080,12.50,20250409,1.48,Y,123040,500,313 억,,1029473,N,N,11697,N,00,N
+20250424,100818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2355,-5,5,-0.21,77467580,32860,18.44,2390,2390,2335,3065,1655,2360,2357.50,1.64,0,-6091,2420,2390,2330,2300,2240,2405,2315,313,705,500,1650,5,1,62628299,1475,81.21,0.46,12,0.05,29.00,5111.00,4890,20240528,-51.84,2080,20250409,13.22,3250,-27.54,20250325,2080,13.22,20250409,4890,-51.84,20240528,2080,13.22,20250409,1.48,Y,123040,500,313 억,,1029473,N,N,11697,N,00,N
+20250424,090824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2360,0,3,0.00,20507400,8681,4.87,2390,2390,2345,3065,1655,2360,2362.33,1.64,0,-3513,2420,2390,2330,2300,2240,2405,2315,313,705,500,1650,5,1,62628299,1478,81.38,0.46,12,0.01,29.00,5111.00,4890,20240528,-51.74,2080,20250409,13.46,3250,-27.38,20250325,2080,13.46,20250409,4890,-51.74,20240528,2080,13.46,20250409,1.48,Y,123040,500,313 억,,1029473,N,N,11697,N,00,N
 20250423,160803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2360,115,2,5.12,411982944,177475,168.17,2295,2360,2270,2915,1575,2245,2321.35,1.58,0,38594,2301,2272,2251,2222,2201,2270,2220,313,670,500,1570,5,1,62628299,1478,81.38,0.46,12,0.28,29.00,5111.00,4890,20240528,-51.74,2080,20250409,13.46,3250,-27.38,20250325,2080,13.46,20250409,4890,-51.74,20240528,2080,13.46,20250409,1.48,Y,123040,500,313 억,,991075,N,N,11697,N,00,N
 20250423,150818,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,105,2,4.68,388030929,167308,158.54,2295,2360,2270,2915,1575,2245,2319.26,1.58,0,38166,2301,2272,2251,2222,2201,2270,2220,313,670,500,1570,5,1,62628299,1472,81.03,0.46,12,0.27,29.00,5111.00,4890,20240528,-51.94,2080,20250409,12.98,3250,-27.69,20250325,2080,12.98,20250409,4890,-51.94,20240528,2080,12.98,20250409,1.48,Y,123040,500,313 억,,991075,N,N,13699,N,00,N
 20250423,140817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2340,95,2,4.23,318108689,137516,130.31,2295,2345,2270,2915,1575,2245,2313.25,1.58,0,30817,2301,2272,2251,2222,2201,2270,2220,313,670,500,1570,5,1,62628299,1466,80.69,0.46,12,0.22,29.00,5111.00,4890,20240528,-52.15,2080,20250409,12.50,3250,-28.00,20250325,2080,12.50,20250409,4890,-52.15,20240528,2080,12.50,20250409,1.48,Y,123040,500,313 억,,991075,N,N,13699,N,00,N
diff --git a/123330/price/prices-20250401.csv b/123330/price/prices-20250401.csv
index 507531604a94..fb7310eef3f5 100644
--- a/123330/price/prices-20250401.csv
+++ b/123330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23250,1450,2,6.65,2579256550,112829,364.15,22050,23300,21750,28300,15300,21800,22859.84,4.48,0,32784,22833,22316,21883,21366,20933,22100,21150,40,6500,500,13950,50,1,7968680,1853,22.88,7.32,12,1.42,1016.00,3177.00,29200,20250110,-20.38,2880,20240717,707.29,29200,-20.38,20250110,17570,32.33,20250409,29200,-20.38,20250110,2880,707.29,20240717,0.47,Y,123330,500,39 억,,357131,N,N,10477,N,00,N
+20250424,150821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23150,1350,2,6.19,2474576350,108321,349.60,22050,23300,21750,28300,15300,21800,22844.84,4.48,0,32183,22833,22316,21883,21366,20933,22100,21150,40,6500,500,13950,50,1,7968680,1845,22.79,7.29,12,1.36,1016.00,3177.00,29200,20250110,-20.72,2880,20240717,703.82,29200,-20.72,20250110,17570,31.76,20250409,29200,-20.72,20250110,2880,703.82,20240717,0.47,Y,123330,500,39 억,,357131,N,N,5695,N,00,N
+20250424,140821,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22900,1100,2,5.05,2050625750,90001,290.48,22050,23300,21750,28300,15300,21800,22784.48,4.48,0,27239,22833,22316,21883,21366,20933,22100,21150,40,6500,500,13950,50,1,7968680,1825,22.54,7.21,12,1.13,1016.00,3177.00,29200,20250110,-21.58,2880,20240717,695.14,29200,-21.58,20250110,17570,30.34,20250409,29200,-21.58,20250110,2880,695.14,20240717,0.47,Y,123330,500,39 억,,357131,N,N,5695,N,00,N
+20250424,130820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23000,1200,2,5.50,1822447650,80073,258.43,22050,23300,21750,28300,15300,21800,22759.83,4.48,0,23983,22833,22316,21883,21366,20933,22100,21150,40,6500,500,13950,50,1,7968680,1833,22.64,7.24,12,1.00,1016.00,3177.00,29200,20250110,-21.23,2880,20240717,698.61,29200,-21.23,20250110,17570,30.90,20250409,29200,-21.23,20250110,2880,698.61,20240717,0.47,Y,123330,500,39 억,,357131,N,N,5695,N,00,N
+20250424,120818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22950,1150,2,5.28,1602290475,70501,227.54,22050,23300,21750,28300,15300,21800,22727.20,4.48,0,19933,22833,22316,21883,21366,20933,22100,21150,40,6500,500,13950,50,1,7968680,1829,22.59,7.22,12,0.88,1016.00,3177.00,29200,20250110,-21.40,2880,20240717,696.88,29200,-21.40,20250110,17570,30.62,20250409,29200,-21.40,20250110,2880,696.88,20240717,0.47,Y,123330,500,39 억,,357131,N,N,5695,N,00,N
+20250424,110819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23050,1250,2,5.73,1383472075,60986,196.83,22050,23300,21750,28300,15300,21800,22685.08,4.48,0,15301,22833,22316,21883,21366,20933,22100,21150,40,6500,500,13950,50,1,7968680,1837,22.69,7.26,12,0.77,1016.00,3177.00,29200,20250110,-21.06,2880,20240717,700.35,29200,-21.06,20250110,17570,31.19,20250409,29200,-21.06,20250110,2880,700.35,20240717,0.47,Y,123330,500,39 억,,357131,N,N,5695,N,00,N
+20250424,100818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22400,600,2,2.75,453341900,20356,65.70,22050,22700,21750,28300,15300,21800,22270.68,4.48,0,3374,22833,22316,21883,21366,20933,22100,21150,40,6500,500,13950,50,1,7968680,1785,22.05,7.05,12,0.26,1016.00,3177.00,29200,20250110,-23.29,2880,20240717,677.78,29200,-23.29,20250110,17570,27.49,20250409,29200,-23.29,20250110,2880,677.78,20240717,0.47,Y,123330,500,39 억,,357131,N,N,5695,N,00,N
+20250424,090824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22000,200,2,0.92,12362900,562,1.81,22050,22050,21800,28300,15300,21800,21998.04,4.48,0,-498,22833,22316,21883,21366,20933,22100,21150,40,6500,500,13950,50,1,7968680,1753,21.65,6.92,12,0.01,1016.00,3177.00,29200,20250110,-24.66,2880,20240717,663.89,29200,-24.66,20250110,17570,25.21,20250409,29200,-24.66,20250110,2880,663.89,20240717,0.47,Y,123330,500,39 억,,357131,N,N,5695,N,00,N
 20250423,160803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21800,0,3,0.00,674007250,30984,43.81,22250,22400,21450,28300,15300,21800,21753.40,4.50,0,-2471,22666,22232,21616,21182,20566,22450,21400,40,6500,500,13950,50,1,7968680,1737,21.46,6.86,12,0.39,1016.00,3177.00,29200,20250110,-25.34,2880,20240717,656.94,29200,-25.34,20250110,17570,24.08,20250409,29200,-25.34,20250110,2880,656.94,20240717,0.47,Y,123330,500,39 억,,358961,N,N,5695,N,00,N
 20250423,150818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21600,-200,5,-0.92,646953700,29732,42.04,22250,22400,21450,28300,15300,21800,21759.51,4.50,0,-2798,22666,22232,21616,21182,20566,22450,21400,40,6500,500,13950,50,1,7968680,1721,21.26,6.80,12,0.37,1016.00,3177.00,29200,20250110,-26.03,2880,20240717,650.00,29200,-26.03,20250110,17570,22.94,20250409,29200,-26.03,20250110,2880,650.00,20240717,0.47,Y,123330,500,39 억,,358961,N,N,14798,N,00,N
 20250423,140817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21500,-300,5,-1.38,565950400,25970,36.72,22250,22400,21450,28300,15300,21800,21792.47,4.50,0,-3628,22666,22232,21616,21182,20566,22450,21400,40,6500,500,13950,50,1,7968680,1713,21.16,6.77,12,0.33,1016.00,3177.00,29200,20250110,-26.37,2880,20240717,646.53,29200,-26.37,20250110,17570,22.37,20250409,29200,-26.37,20250110,2880,646.53,20240717,0.47,Y,123330,500,39 억,,358961,N,N,14798,N,00,N
diff --git a/123410/price/prices-20250401.csv b/123410/price/prices-20250401.csv
index 9151e621de8f..6c208ffdd9c7 100644
--- a/123410/price/prices-20250401.csv
+++ b/123410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160811,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4720,-30,5,-0.63,1028997754,218912,83.28,4805,4850,4600,6170,3325,4750,4700.50,38.86,0,68665,4890,4820,4680,4610,4470,4855,4645,28,1420,100,3510,5,1,27841064,1314,3.74,0.61,12,0.79,1261.00,7705.00,8190,20240426,-42.37,4050,20250409,16.54,5430,-13.08,20250325,4050,16.54,20250409,8190,-42.37,20240426,4050,16.54,20250409,4.19,Y,123410,100,27 억,,10819015,N,N,3173,N,00,N
+20250424,150821,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4720,-30,5,-0.63,981002154,208727,79.41,4805,4850,4600,6170,3325,4750,4699.93,38.86,0,69155,4890,4820,4680,4610,4470,4855,4645,28,1420,100,3510,5,1,27841064,1314,3.74,0.61,12,0.75,1261.00,7705.00,8190,20240426,-42.37,4050,20250409,16.54,5430,-13.08,20250325,4050,16.54,20250409,8190,-42.37,20240426,4050,16.54,20250409,4.19,Y,123410,100,27 억,,10819015,N,N,5373,N,00,N
+20250424,140821,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4745,-5,5,-0.11,931920194,198337,75.45,4805,4850,4600,6170,3325,4750,4698.67,38.86,0,71216,4890,4820,4680,4610,4470,4855,4645,28,1420,100,3510,5,1,27841064,1321,3.76,0.62,12,0.71,1261.00,7705.00,8190,20240426,-42.06,4050,20250409,17.16,5430,-12.62,20250325,4050,17.16,20250409,8190,-42.06,20240426,4050,17.16,20250409,4.19,Y,123410,100,27 억,,10819015,N,N,5373,N,00,N
+20250424,130820,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4725,-25,5,-0.53,903861039,192421,73.20,4805,4850,4600,6170,3325,4750,4697.31,38.86,0,73138,4890,4820,4680,4610,4470,4855,4645,28,1420,100,3510,5,1,27841064,1315,3.75,0.61,12,0.69,1261.00,7705.00,8190,20240426,-42.31,4050,20250409,16.67,5430,-12.98,20250325,4050,16.67,20250409,8190,-42.31,20240426,4050,16.67,20250409,4.19,Y,123410,100,27 억,,10819015,N,N,5373,N,00,N
+20250424,120818,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4720,-30,5,-0.63,861818904,183552,69.83,4805,4850,4600,6170,3325,4750,4695.23,38.86,0,75078,4890,4820,4680,4610,4470,4855,4645,28,1420,100,3510,5,1,27841064,1314,3.74,0.61,12,0.66,1261.00,7705.00,8190,20240426,-42.37,4050,20250409,16.54,5430,-13.08,20250325,4050,16.54,20250409,8190,-42.37,20240426,4050,16.54,20250409,4.19,Y,123410,100,27 억,,10819015,N,N,5373,N,00,N
+20250424,110820,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4725,-25,5,-0.53,801251419,170734,64.95,4805,4850,4600,6170,3325,4750,4692.98,38.86,0,77414,4890,4820,4680,4610,4470,4855,4645,28,1420,100,3510,5,1,27841064,1315,3.75,0.61,12,0.61,1261.00,7705.00,8190,20240426,-42.31,4050,20250409,16.67,5430,-12.98,20250325,4050,16.67,20250409,8190,-42.31,20240426,4050,16.67,20250409,4.19,Y,123410,100,27 억,,10819015,N,N,5373,N,00,N
+20250424,100819,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4800,50,2,1.05,258619063,53793,20.46,4805,4850,4765,6170,3325,4750,4807.67,38.86,0,7274,4890,4820,4680,4610,4470,4855,4645,28,1420,100,3510,5,1,27841064,1336,3.81,0.62,12,0.19,1261.00,7705.00,8190,20240426,-41.39,4050,20250409,18.52,5430,-11.60,20250325,4050,18.52,20250409,8190,-41.39,20240426,4050,18.52,20250409,4.19,Y,123410,100,27 억,,10819015,N,N,5373,N,00,N
+20250424,090824,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4830,80,2,1.68,135860743,28211,10.73,4805,4850,4800,6170,3325,4750,4815.88,38.86,0,6003,4890,4820,4680,4610,4470,4855,4645,28,1420,100,3510,5,1,27841064,1345,3.83,0.63,12,0.10,1261.00,7705.00,8190,20240426,-41.03,4050,20250409,19.26,5430,-11.05,20250325,4050,19.26,20250409,8190,-41.03,20240426,4050,19.26,20250409,4.19,Y,123410,100,27 억,,10819015,N,N,5373,N,00,N
 20250423,160803,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4750,260,2,5.79,1228616467,262862,214.88,4570,4750,4540,5830,3145,4490,4674.00,38.48,0,97858,4603,4546,4478,4421,4353,4512,4387,28,1340,100,3320,5,1,27841064,1322,3.77,0.62,12,0.94,1261.00,7705.00,8190,20240426,-42.00,4050,20250409,17.28,5430,-12.52,20250325,4050,17.28,20250409,8190,-42.00,20240426,4050,17.28,20250409,4.20,Y,123410,100,27 억,,10712222,N,N,5373,N,00,N
 20250423,150818,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4750,260,2,5.79,1182785022,253206,206.98,4570,4750,4540,5830,3145,4490,4671.24,38.48,0,95321,4603,4546,4478,4421,4353,4512,4387,28,1340,100,3320,5,1,27841064,1322,3.77,0.62,12,0.91,1261.00,7705.00,8190,20240426,-42.00,4050,20250409,17.28,5430,-12.52,20250325,4050,17.28,20250409,8190,-42.00,20240426,4050,17.28,20250409,4.20,Y,123410,100,27 억,,10712222,N,N,8348,N,00,N
 20250423,140818,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4720,230,2,5.12,1024067817,219657,179.56,4570,4745,4540,5830,3145,4490,4662.12,38.48,0,78231,4603,4546,4478,4421,4353,4512,4387,28,1340,100,3320,5,1,27841064,1314,3.74,0.61,12,0.79,1261.00,7705.00,8190,20240426,-42.37,4050,20250409,16.54,5430,-13.08,20250325,4050,16.54,20250409,8190,-42.37,20240426,4050,16.54,20250409,4.20,Y,123410,100,27 억,,10712222,N,N,8348,N,00,N
diff --git a/123420/price/prices-20250401.csv b/123420/price/prices-20250401.csv
index 893ffb1bd761..0f8a1e50817f 100644
--- a/123420/price/prices-20250401.csv
+++ b/123420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,70,2,1.04,93883670,13879,118.99,6750,6840,6710,8760,4720,6740,6764.43,2.35,0,320,6853,6796,6743,6686,6633,6770,6660,57,2020,500,4710,10,1,11469842,781,3.32,0.30,12,0.12,2053.00,23078.00,12090,20240423,-43.67,5830,20250409,16.81,8950,-23.91,20250107,5830,16.81,20250409,11180,-39.09,20240527,5830,16.81,20250409,3.47,Y,123420,500,57 억,,269473,N,N,194,N,00,N
+20250424,150821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,70,2,1.04,88496130,13085,112.18,6750,6840,6710,8760,4720,6740,6763.17,2.35,0,336,6853,6796,6743,6686,6633,6770,6660,57,2020,500,4710,10,1,11469842,781,3.32,0.30,12,0.11,2053.00,23078.00,12090,20240423,-43.67,5830,20250409,16.81,8950,-23.91,20250107,5830,16.81,20250409,11180,-39.09,20240527,5830,16.81,20250409,3.47,Y,123420,500,57 억,,269473,N,N,196,N,00,N
+20250424,140822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,80,2,1.19,77589820,11472,98.35,6750,6840,6710,8760,4720,6740,6763.41,2.35,0,262,6853,6796,6743,6686,6633,6770,6660,57,2020,500,4710,10,1,11469842,782,3.32,0.30,12,0.10,2053.00,23078.00,12090,20240423,-43.59,5830,20250409,16.98,8950,-23.80,20250107,5830,16.98,20250409,11180,-39.00,20240527,5830,16.98,20250409,3.47,Y,123420,500,57 억,,269473,N,N,196,N,00,N
+20250424,130820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,80,2,1.19,73329130,10847,93.00,6750,6840,6710,8760,4720,6740,6760.31,2.35,0,290,6853,6796,6743,6686,6633,6770,6660,57,2020,500,4710,10,1,11469842,782,3.32,0.30,12,0.09,2053.00,23078.00,12090,20240423,-43.59,5830,20250409,16.98,8950,-23.80,20250107,5830,16.98,20250409,11180,-39.00,20240527,5830,16.98,20250409,3.47,Y,123420,500,57 억,,269473,N,N,196,N,00,N
+20250424,120818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,50,2,0.74,65992310,9765,83.72,6750,6840,6710,8760,4720,6740,6758.05,2.35,0,-163,6853,6796,6743,6686,6633,6770,6660,57,2020,500,4710,10,1,11469842,779,3.31,0.29,12,0.09,2053.00,23078.00,12090,20240423,-43.84,5830,20250409,16.47,8950,-24.13,20250107,5830,16.47,20250409,11180,-39.27,20240527,5830,16.47,20250409,3.47,Y,123420,500,57 억,,269473,N,N,196,N,00,N
+20250424,110820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,40,2,0.59,35597780,5259,45.09,6750,6840,6710,8760,4720,6740,6768.93,2.35,0,-677,6853,6796,6743,6686,6633,6770,6660,57,2020,500,4710,10,1,11469842,778,3.30,0.29,12,0.05,2053.00,23078.00,12090,20240423,-43.92,5830,20250409,16.30,8950,-24.25,20250107,5830,16.30,20250409,11180,-39.36,20240527,5830,16.30,20250409,3.47,Y,123420,500,57 억,,269473,N,N,196,N,00,N
+20250424,100819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,30,2,0.45,27954990,4133,35.43,6750,6820,6710,8760,4720,6740,6763.85,2.35,0,-1110,6853,6796,6743,6686,6633,6770,6660,57,2020,500,4710,10,1,11469842,777,3.30,0.29,12,0.04,2053.00,23078.00,12090,20240423,-44.00,5830,20250409,16.12,8950,-24.36,20250107,5830,16.12,20250409,11180,-39.45,20240527,5830,16.12,20250409,3.47,Y,123420,500,57 억,,269473,N,N,196,N,00,N
+20250424,090825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,30,2,0.45,2160680,319,2.73,6750,6820,6750,8760,4720,6740,6773.29,2.35,0,-20,6853,6796,6743,6686,6633,6770,6660,57,2020,500,4710,10,1,11469842,777,3.30,0.29,12,0.00,2053.00,23078.00,12090,20240423,-44.00,5830,20250409,16.12,8950,-24.36,20250107,5830,16.12,20250409,11180,-39.45,20240527,5830,16.12,20250409,3.47,Y,123420,500,57 억,,269473,N,N,196,N,00,N
 20250423,160804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6740,-10,5,-0.15,75644900,11264,114.62,6800,6800,6690,8770,4730,6750,6715.63,2.33,0,1390,6876,6812,6726,6662,6576,6770,6620,57,2020,500,4720,10,1,11469842,773,3.28,0.29,12,0.10,2053.00,23078.00,12090,20240423,-44.25,5830,20250409,15.61,8950,-24.69,20250107,5830,15.61,20250409,12090,-44.25,20240423,5830,15.61,20250409,3.45,Y,123420,500,57 억,,267675,N,N,196,N,00,N
 20250423,150818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,0,3,0.00,73489110,10944,111.37,6800,6800,6690,8770,4730,6750,6715.01,2.33,0,1441,6876,6812,6726,6662,6576,6770,6620,57,2020,500,4720,10,1,11469842,774,3.29,0.29,12,0.10,2053.00,23078.00,12090,20240423,-44.17,5830,20250409,15.78,8950,-24.58,20250107,5830,15.78,20250409,12090,-44.17,20240423,5830,15.78,20250409,3.45,Y,123420,500,57 억,,267675,N,N,255,N,00,N
 20250423,140818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,20,2,0.30,57413700,8548,86.98,6800,6800,6690,8770,4730,6750,6716.62,2.33,0,1182,6876,6812,6726,6662,6576,6770,6620,57,2020,500,4720,10,1,11469842,777,3.30,0.29,12,0.07,2053.00,23078.00,12090,20240423,-44.00,5830,20250409,16.12,8950,-24.36,20250107,5830,16.12,20250409,12090,-44.00,20240423,5830,16.12,20250409,3.45,Y,123420,500,57 억,,267675,N,N,255,N,00,N
diff --git a/123570/price/prices-20250401.csv b/123570/price/prices-20250401.csv
index 79824946c329..95fe33a142de 100644
--- a/123570/price/prices-20250401.csv
+++ b/123570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2525,-5,5,-0.20,268196276,105497,321.82,2530,2595,2500,3285,1775,2530,2542.22,26.99,0,1343,2556,2542,2516,2502,2476,2550,2510,111,755,500,1610,5,1,22276078,562,9.79,0.57,12,0.47,258.00,4419.00,4200,20240417,-39.88,2130,20241210,18.54,2890,-12.63,20250114,2195,15.03,20250331,4145,-39.08,20240425,2130,18.54,20241210,1.88,Y,123570,500,111 억,,6012602,N,N,7530,N,00,N
+20250424,150821,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2525,-5,5,-0.20,262338451,103176,314.74,2530,2595,2500,3285,1775,2530,2542.63,26.99,0,1919,2556,2542,2516,2502,2476,2550,2510,111,755,500,1610,5,1,22276078,562,9.79,0.57,12,0.46,258.00,4419.00,4200,20240417,-39.88,2130,20241210,18.54,2890,-12.63,20250114,2195,15.03,20250331,4145,-39.08,20240425,2130,18.54,20241210,1.88,Y,123570,500,111 억,,6012602,N,N,2561,N,00,N
+20250424,140822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,0,3,0.00,256176341,100729,307.28,2530,2595,2500,3285,1775,2530,2543.22,26.99,0,1357,2556,2542,2516,2502,2476,2550,2510,111,755,500,1610,5,1,22276078,564,9.81,0.57,12,0.45,258.00,4419.00,4200,20240417,-39.76,2130,20241210,18.78,2890,-12.46,20250114,2195,15.26,20250331,4145,-38.96,20240425,2130,18.78,20241210,1.88,Y,123570,500,111 억,,6012602,N,N,2561,N,00,N
+20250424,130821,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2520,-10,5,-0.40,240679811,94598,288.58,2530,2595,2500,3285,1775,2530,2544.24,26.99,0,-1281,2556,2542,2516,2502,2476,2550,2510,111,755,500,1610,5,1,22276078,561,9.77,0.57,12,0.42,258.00,4419.00,4200,20240417,-40.00,2130,20241210,18.31,2890,-12.80,20250114,2195,14.81,20250331,4145,-39.20,20240425,2130,18.31,20241210,1.88,Y,123570,500,111 억,,6012602,N,N,2561,N,00,N
+20250424,120819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2540,10,2,0.40,198890311,77969,237.85,2530,2595,2500,3285,1775,2530,2550.89,26.99,0,-3449,2556,2542,2516,2502,2476,2550,2510,111,755,500,1610,5,1,22276078,566,9.84,0.57,12,0.35,258.00,4419.00,4200,20240417,-39.52,2130,20241210,19.25,2890,-12.11,20250114,2195,15.72,20250331,4145,-38.72,20240425,2130,19.25,20241210,1.88,Y,123570,500,111 억,,6012602,N,N,2561,N,00,N
+20250424,110820,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,15,2,0.59,187521486,73512,224.25,2530,2595,2500,3285,1775,2530,2550.90,26.99,0,-1650,2556,2542,2516,2502,2476,2550,2510,111,755,500,1610,5,1,22276078,567,9.86,0.58,12,0.33,258.00,4419.00,4200,20240417,-39.40,2130,20241210,19.48,2890,-11.94,20250114,2195,15.95,20250331,4145,-38.60,20240425,2130,19.48,20241210,1.88,Y,123570,500,111 억,,6012602,N,N,2561,N,00,N
+20250424,100819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,15,2,0.59,159576716,62574,190.88,2530,2595,2500,3285,1775,2530,2550.21,26.99,0,1055,2556,2542,2516,2502,2476,2550,2510,111,755,500,1610,5,1,22276078,567,9.86,0.58,12,0.28,258.00,4419.00,4200,20240417,-39.40,2130,20241210,19.48,2890,-11.94,20250114,2195,15.95,20250331,4145,-38.60,20240425,2130,19.48,20241210,1.88,Y,123570,500,111 억,,6012602,N,N,2561,N,00,N
+20250424,090825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,15,2,0.59,47493045,18666,56.94,2530,2565,2515,3285,1775,2530,2544.36,26.99,0,3169,2556,2542,2516,2502,2476,2550,2510,111,755,500,1610,5,1,22276078,567,9.86,0.58,12,0.08,258.00,4419.00,4200,20240417,-39.40,2130,20241210,19.48,2890,-11.94,20250114,2195,15.95,20250331,4145,-38.60,20240425,2130,19.48,20241210,1.88,Y,123570,500,111 억,,6012602,N,N,2561,N,00,N
 20250423,160804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,45,2,1.81,82102630,32736,113.53,2490,2530,2490,3230,1740,2485,2508.02,26.98,0,1703,2531,2507,2471,2447,2411,2520,2460,111,745,500,1590,5,1,22276078,564,9.81,0.57,12,0.15,258.00,4419.00,4200,20240417,-39.76,2130,20241210,18.78,2890,-12.46,20250114,2195,15.26,20250331,4145,-38.96,20240425,2130,18.78,20241210,1.88,Y,123570,500,111 억,,6010886,N,N,2561,N,00,N
 20250423,150819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,45,2,1.81,78211870,31198,108.20,2490,2530,2490,3230,1740,2485,2506.95,26.98,0,1336,2531,2507,2471,2447,2411,2520,2460,111,745,500,1590,5,1,22276078,564,9.81,0.57,12,0.14,258.00,4419.00,4200,20240417,-39.76,2130,20241210,18.78,2890,-12.46,20250114,2195,15.26,20250331,4145,-38.96,20240425,2130,18.78,20241210,1.88,Y,123570,500,111 억,,6010886,N,N,4387,N,00,N
 20250423,140818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2515,30,2,1.21,61702300,24640,85.45,2490,2525,2490,3230,1740,2485,2504.15,26.98,0,875,2531,2507,2471,2447,2411,2520,2460,111,745,500,1590,5,1,22276078,560,9.75,0.57,12,0.11,258.00,4419.00,4200,20240417,-40.12,2130,20241210,18.08,2890,-12.98,20250114,2195,14.58,20250331,4145,-39.32,20240425,2130,18.08,20241210,1.88,Y,123570,500,111 억,,6010886,N,N,4387,N,00,N
diff --git a/123690/price/prices-20250401.csv b/123690/price/prices-20250401.csv
index 562efbe3a01b..c850fe27dee4 100644
--- a/123690/price/prices-20250401.csv
+++ b/123690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160811,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6920,20,2,0.29,365208055,52591,117.59,6950,7010,6860,8970,4830,6900,6944.31,2.68,0,-776,7000,6950,6880,6830,6760,6960,6840,80,2070,500,4550,10,1,16068000,1112,24.20,3.67,12,0.33,286.00,1886.00,11240,20240524,-38.43,5520,20241210,25.36,7490,-7.61,20250228,5990,15.53,20250210,11240,-38.43,20240524,5520,25.36,20241210,0.76,Y,123690,500,80 억,,429971,N,N,287,N,00,N
+20250424,150822,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6900,0,3,0.00,353258635,50861,113.72,6950,7010,6860,8970,4830,6900,6945.57,2.68,0,-463,7000,6950,6880,6830,6760,6960,6840,80,2070,500,4550,10,1,16068000,1109,24.13,3.66,12,0.32,286.00,1886.00,11240,20240524,-38.61,5520,20241210,25.00,7490,-7.88,20250228,5990,15.19,20250210,11240,-38.61,20240524,5520,25.00,20241210,0.76,Y,123690,500,80 억,,429971,N,N,202,N,00,N
+20250424,140822,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6940,40,2,0.58,306630455,44110,98.63,6950,7010,6905,8970,4830,6900,6951.50,2.68,0,649,7000,6950,6880,6830,6760,6960,6840,80,2070,500,4550,10,1,16068000,1115,24.27,3.68,12,0.27,286.00,1886.00,11240,20240524,-38.26,5520,20241210,25.72,7490,-7.34,20250228,5990,15.86,20250210,11240,-38.26,20240524,5520,25.72,20241210,0.76,Y,123690,500,80 억,,429971,N,N,202,N,00,N
+20250424,130821,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6910,10,2,0.14,292308145,42039,94.00,6950,7010,6905,8970,4830,6900,6953.26,2.68,0,161,7000,6950,6880,6830,6760,6960,6840,80,2070,500,4550,10,1,16068000,1110,24.16,3.66,12,0.26,286.00,1886.00,11240,20240524,-38.52,5520,20241210,25.18,7490,-7.74,20250228,5990,15.36,20250210,11240,-38.52,20240524,5520,25.18,20241210,0.76,Y,123690,500,80 억,,429971,N,N,202,N,00,N
+20250424,120819,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6910,10,2,0.14,255862640,36776,82.23,6950,7010,6905,8970,4830,6900,6957.33,2.68,0,1620,7000,6950,6880,6830,6760,6960,6840,80,2070,500,4550,10,1,16068000,1110,24.16,3.66,12,0.23,286.00,1886.00,11240,20240524,-38.52,5520,20241210,25.18,7490,-7.74,20250228,5990,15.36,20250210,11240,-38.52,20240524,5520,25.18,20241210,0.76,Y,123690,500,80 억,,429971,N,N,202,N,00,N
+20250424,110820,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6930,30,2,0.43,231870615,33309,74.48,6950,7010,6910,8970,4830,6900,6961.20,2.68,0,2565,7000,6950,6880,6830,6760,6960,6840,80,2070,500,4550,10,1,16068000,1114,24.23,3.67,12,0.21,286.00,1886.00,11240,20240524,-38.35,5520,20241210,25.54,7490,-7.48,20250228,5990,15.69,20250210,11240,-38.35,20240524,5520,25.54,20241210,0.76,Y,123690,500,80 억,,429971,N,N,202,N,00,N
+20250424,100819,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6940,40,2,0.58,139515745,20063,44.86,6950,7010,6910,8970,4830,6900,6953.88,2.68,0,2566,7000,6950,6880,6830,6760,6960,6840,80,2070,500,4550,10,1,16068000,1115,24.27,3.68,12,0.12,286.00,1886.00,11240,20240524,-38.26,5520,20241210,25.72,7490,-7.34,20250228,5990,15.86,20250210,11240,-38.26,20240524,5520,25.72,20241210,0.76,Y,123690,500,80 억,,429971,N,N,202,N,00,N
+20250424,090825,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6950,50,2,0.72,12291090,1773,3.96,6950,6970,6910,8970,4830,6900,6932.37,2.68,0,1076,7000,6950,6880,6830,6760,6960,6840,80,2070,500,4550,10,1,16068000,1117,24.30,3.69,12,0.01,286.00,1886.00,11240,20240524,-38.17,5520,20241210,25.91,7490,-7.21,20250228,5990,16.03,20250210,11240,-38.17,20240524,5520,25.91,20241210,0.76,Y,123690,500,80 억,,429971,N,N,202,N,00,N
 20250423,160804,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6900,90,2,1.32,306156280,44627,112.01,6900,6930,6810,8850,4770,6810,6860.32,2.65,0,748,7096,6952,6876,6732,6656,6915,6695,80,2040,500,4490,10,1,16068000,1109,24.13,3.66,12,0.28,286.00,1886.00,11240,20240524,-38.61,5520,20241210,25.00,7490,-7.88,20250228,5990,15.19,20250210,11240,-38.61,20240524,5520,25.00,20241210,0.77,Y,123690,500,80 억,,426223,N,N,202,N,00,N
 20250423,150819,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6900,90,2,1.32,288203300,42018,105.46,6900,6930,6810,8850,4770,6810,6859.04,2.65,0,-83,7096,6952,6876,6732,6656,6915,6695,80,2040,500,4490,10,1,16068000,1109,24.13,3.66,12,0.26,286.00,1886.00,11240,20240524,-38.61,5520,20241210,25.00,7490,-7.88,20250228,5990,15.19,20250210,11240,-38.61,20240524,5520,25.00,20241210,0.77,Y,123690,500,80 억,,426223,N,N,299,N,00,N
 20250423,140818,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6880,70,2,1.03,262693410,38310,96.15,6900,6930,6810,8850,4770,6810,6857.05,2.65,0,-2137,7096,6952,6876,6732,6656,6915,6695,80,2040,500,4490,10,1,16068000,1105,24.06,3.65,12,0.24,286.00,1886.00,11240,20240524,-38.79,5520,20241210,24.64,7490,-8.14,20250228,5990,14.86,20250210,11240,-38.79,20240524,5520,24.64,20241210,0.77,Y,123690,500,80 억,,426223,N,N,299,N,00,N
diff --git a/123700/price/prices-20250401.csv b/123700/price/prices-20250401.csv
index 57da7bd4d390..ab730135c221 100644
--- a/123700/price/prices-20250401.csv
+++ b/123700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160812,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3060,5,2,0.16,86740591,28374,92.92,3060,3080,3035,3970,2140,3055,3056.98,5.29,0,271,3078,3066,3043,3031,3008,3072,3037,78,915,500,2190,5,1,15604898,478,2.30,0.22,12,0.18,1333.00,13949.00,3790,20240821,-19.26,2750,20250204,11.27,3080,-0.65,20250424,2750,11.27,20250204,3790,-19.26,20240821,2750,11.27,20250204,0.58,Y,123700,500,78 억,,824781,N,N,176,N,00,N
+20250424,150822,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3065,10,2,0.33,80160281,26221,85.87,3060,3080,3035,3970,2140,3055,3057.10,5.29,0,413,3078,3066,3043,3031,3008,3072,3037,78,915,500,2190,5,1,15604898,478,2.30,0.22,12,0.17,1333.00,13949.00,3790,20240821,-19.13,2750,20250204,11.45,3080,-0.49,20250424,2750,11.45,20250204,3790,-19.13,20240821,2750,11.45,20250204,0.58,Y,123700,500,78 억,,824781,N,N,18,N,00,N
+20250424,140822,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3065,10,2,0.33,73902766,24176,79.17,3060,3080,3035,3970,2140,3055,3056.86,5.29,0,405,3078,3066,3043,3031,3008,3072,3037,78,915,500,2190,5,1,15604898,478,2.30,0.22,12,0.15,1333.00,13949.00,3790,20240821,-19.13,2750,20250204,11.45,3080,-0.49,20250424,2750,11.45,20250204,3790,-19.13,20240821,2750,11.45,20250204,0.58,Y,123700,500,78 억,,824781,N,N,18,N,00,N
+20250424,130821,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3075,20,2,0.65,70680126,23126,75.73,3060,3080,3035,3970,2140,3055,3056.31,5.29,0,374,3078,3066,3043,3031,3008,3072,3037,78,915,500,2190,5,1,15604898,480,2.31,0.22,12,0.15,1333.00,13949.00,3790,20240821,-18.87,2750,20250204,11.82,3080,-0.16,20250424,2750,11.82,20250204,3790,-18.87,20240821,2750,11.82,20250204,0.58,Y,123700,500,78 억,,824781,N,N,18,N,00,N
+20250424,120819,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3070,15,2,0.49,57840186,18947,62.05,3060,3080,3035,3970,2140,3055,3052.74,5.29,0,652,3078,3066,3043,3031,3008,3072,3037,78,915,500,2190,5,1,15604898,479,2.30,0.22,12,0.12,1333.00,13949.00,3790,20240821,-19.00,2750,20250204,11.64,3080,-0.32,20250424,2750,11.64,20250204,3790,-19.00,20240821,2750,11.64,20250204,0.58,Y,123700,500,78 억,,824781,N,N,18,N,00,N
+20250424,110821,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3075,20,2,0.65,54760471,17944,58.76,3060,3080,3035,3970,2140,3055,3051.74,5.29,0,652,3078,3066,3043,3031,3008,3072,3037,78,915,500,2190,5,1,15604898,480,2.31,0.22,12,0.11,1333.00,13949.00,3790,20240821,-18.87,2750,20250204,11.82,3080,-0.16,20250424,2750,11.82,20250204,3790,-18.87,20240821,2750,11.82,20250204,0.58,Y,123700,500,78 억,,824781,N,N,18,N,00,N
+20250424,100820,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3035,-20,5,-0.65,35976265,11798,38.64,3060,3060,3035,3970,2140,3055,3049.35,5.29,0,844,3078,3066,3043,3031,3008,3072,3037,78,915,500,2190,5,1,15604898,474,2.28,0.22,12,0.08,1333.00,13949.00,3790,20240821,-19.92,2750,20250204,10.36,3070,-1.14,20250210,2750,10.36,20250204,3790,-19.92,20240821,2750,10.36,20250204,0.58,Y,123700,500,78 억,,824781,N,N,18,N,00,N
+20250424,090825,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3060,5,2,0.16,5892040,1927,6.31,3060,3060,3055,3970,2140,3055,3057.62,5.29,0,-163,3078,3066,3043,3031,3008,3072,3037,78,915,500,2190,5,1,15604898,478,2.30,0.22,12,0.01,1333.00,13949.00,3790,20240821,-19.26,2750,20250204,11.27,3070,-0.33,20250210,2750,11.27,20250204,3790,-19.26,20240821,2750,11.27,20250204,0.58,Y,123700,500,78 억,,824781,N,N,18,N,00,N
 20250423,160805,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3055,20,2,0.66,92678955,30484,291.10,3035,3055,3020,3945,2125,3035,3040.22,5.28,0,2206,3055,3045,3025,3015,2995,3050,3020,78,910,500,2180,5,1,15604898,477,2.29,0.22,12,0.20,1333.00,13949.00,3790,20240821,-19.39,2750,20250204,11.09,3070,-0.49,20250210,2750,11.09,20250204,3790,-19.39,20240821,2750,11.09,20250204,0.58,Y,123700,500,78 억,,824441,N,N,18,N,00,N
 20250423,150819,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3045,10,2,0.33,77979505,25659,245.02,3035,3055,3020,3945,2125,3035,3039.07,5.28,0,2030,3055,3045,3025,3015,2995,3050,3020,78,910,500,2180,5,1,15604898,475,2.28,0.22,12,0.16,1333.00,13949.00,3790,20240821,-19.66,2750,20250204,10.73,3070,-0.81,20250210,2750,10.73,20250204,3790,-19.66,20240821,2750,10.73,20250204,0.58,Y,123700,500,78 억,,824441,N,N,6,N,00,N
 20250423,140819,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3040,5,2,0.16,54879525,18076,172.61,3035,3050,3020,3945,2125,3035,3036.04,5.28,0,2129,3055,3045,3025,3015,2995,3050,3020,78,910,500,2180,5,1,15604898,474,2.28,0.22,12,0.12,1333.00,13949.00,3790,20240821,-19.79,2750,20250204,10.55,3070,-0.98,20250210,2750,10.55,20250204,3790,-19.79,20240821,2750,10.55,20250204,0.58,Y,123700,500,78 억,,824441,N,N,6,N,00,N
diff --git a/123750/price/prices-20250401.csv b/123750/price/prices-20250401.csv
index 5aeadda382ee..dd4a7d63f34f 100644
--- a/123750/price/prices-20250401.csv
+++ b/123750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160812,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1534,10,2,0.66,9154540,5980,46.40,1524,1549,1524,1981,1067,1524,1530.86,1.08,0,-58,1574,1549,1530,1505,1486,1539,1495,64,457,500,1030,1,1,12746297,196,-3.08,0.97,12,0.05,-498.00,1581.00,2165,20240529,-29.15,1214,20241209,26.36,1697,-9.61,20250120,1356,13.13,20250311,2165,-29.15,20240529,1214,26.36,20241209,0.00,Y,123750,500,63 억,,138038,N,N,0,N,00,N
+20250424,150822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1534,10,2,0.66,8109302,5296,41.09,1524,1549,1524,1981,1067,1524,1531.21,1.08,0,154,1574,1549,1530,1505,1486,1539,1495,64,457,500,1030,1,1,12746297,196,-3.08,0.97,12,0.04,-498.00,1581.00,2165,20240529,-29.15,1214,20241209,26.36,1697,-9.61,20250120,1356,13.13,20250311,2165,-29.15,20240529,1214,26.36,20241209,0.00,Y,123750,500,63 억,,138038,N,N,0,N,00,N
+20250424,140823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1526,2,2,0.13,5971692,3896,30.23,1524,1549,1524,1981,1067,1524,1532.78,1.08,0,40,1574,1549,1530,1505,1486,1539,1495,64,457,500,1030,1,1,12746297,195,-3.06,0.97,12,0.03,-498.00,1581.00,2165,20240529,-29.52,1214,20241209,25.70,1697,-10.08,20250120,1356,12.54,20250311,2165,-29.52,20240529,1214,25.70,20241209,0.00,Y,123750,500,63 억,,138038,N,N,0,N,00,N
+20250424,130822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1529,5,2,0.33,4782129,3116,24.18,1524,1549,1524,1981,1067,1524,1534.70,1.08,0,-48,1574,1549,1530,1505,1486,1539,1495,64,457,500,1030,1,1,12746297,195,-3.07,0.97,12,0.02,-498.00,1581.00,2165,20240529,-29.38,1214,20241209,25.95,1697,-9.90,20250120,1356,12.76,20250311,2165,-29.38,20240529,1214,25.95,20241209,0.00,Y,123750,500,63 억,,138038,N,N,0,N,00,N
+20250424,120819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1530,6,2,0.39,3679094,2395,18.58,1524,1549,1524,1981,1067,1524,1536.16,1.08,0,-47,1574,1549,1530,1505,1486,1539,1495,64,457,500,1030,1,1,12746297,195,-3.07,0.97,12,0.02,-498.00,1581.00,2165,20240529,-29.33,1214,20241209,26.03,1697,-9.84,20250120,1356,12.83,20250311,2165,-29.33,20240529,1214,26.03,20241209,0.00,Y,123750,500,63 억,,138038,N,N,0,N,00,N
+20250424,110821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1535,11,2,0.72,3016576,1962,15.22,1524,1549,1524,1981,1067,1524,1537.50,1.08,0,-209,1574,1549,1530,1505,1486,1539,1495,64,457,500,1030,1,1,12746297,196,-3.08,0.97,12,0.02,-498.00,1581.00,2165,20240529,-29.10,1214,20241209,26.44,1697,-9.55,20250120,1356,13.20,20250311,2165,-29.10,20240529,1214,26.44,20241209,0.00,Y,123750,500,63 억,,138038,N,N,0,N,00,N
+20250424,100820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1536,12,2,0.79,2992015,1946,15.10,1524,1549,1524,1981,1067,1524,1537.52,1.08,0,-194,1574,1549,1530,1505,1486,1539,1495,64,457,500,1030,1,1,12746297,196,-3.08,0.97,12,0.02,-498.00,1581.00,2165,20240529,-29.05,1214,20241209,26.52,1697,-9.49,20250120,1356,13.27,20250311,2165,-29.05,20240529,1214,26.52,20241209,0.00,Y,123750,500,63 억,,138038,N,N,0,N,00,N
+20250424,090826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1546,22,2,1.44,254555,167,1.30,1524,1549,1524,1981,1067,1524,1524.28,1.08,0,-2,1574,1549,1530,1505,1486,1539,1495,64,457,500,1030,1,1,12746297,197,-3.10,0.98,12,0.00,-498.00,1581.00,2165,20240529,-28.59,1214,20241209,27.35,1697,-8.90,20250120,1356,14.01,20250311,2165,-28.59,20240529,1214,27.35,20241209,0.00,Y,123750,500,63 억,,138038,N,N,0,N,00,N
 20250423,160805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1524,13,2,0.86,19565974,12888,201.15,1526,1555,1511,1964,1058,1511,1518.15,1.08,0,234,1563,1536,1523,1496,1483,1550,1510,64,453,500,1020,1,1,12746297,194,-3.06,0.96,12,0.10,-498.00,1581.00,2165,20240529,-29.61,1214,20241209,25.54,1697,-10.19,20250120,1356,12.39,20250311,2165,-29.61,20240529,1214,25.54,20241209,0.00,Y,123750,500,63 억,,137724,N,N,0,N,00,N
 20250423,150820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1522,11,2,0.73,19031224,12537,195.68,1526,1555,1511,1964,1058,1511,1518.00,1.08,0,383,1563,1536,1523,1496,1483,1550,1510,64,453,500,1020,1,1,12746297,194,-3.06,0.96,12,0.10,-498.00,1581.00,2165,20240529,-29.70,1214,20241209,25.37,1697,-10.31,20250120,1356,12.24,20250311,2165,-29.70,20240529,1214,25.37,20241209,0.00,Y,123750,500,63 억,,137724,N,N,0,N,00,N
 20250423,140819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1528,17,2,1.13,18761292,12360,192.91,1526,1555,1511,1964,1058,1511,1517.90,1.08,0,383,1563,1536,1523,1496,1483,1550,1510,64,453,500,1020,1,1,12746297,195,-3.07,0.97,12,0.10,-498.00,1581.00,2165,20240529,-29.42,1214,20241209,25.86,1697,-9.96,20250120,1356,12.68,20250311,2165,-29.42,20240529,1214,25.86,20241209,0.00,Y,123750,500,63 억,,137724,N,N,0,N,00,N
diff --git a/123840/price/prices-20250401.csv b/123840/price/prices-20250401.csv
index af28575c9df1..ed29655cc411 100644
--- a/123840/price/prices-20250401.csv
+++ b/123840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160812,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1066,4,2,0.38,51162080,47714,47.04,1060,1093,1040,1380,744,1062,1072.27,0.48,0,6194,1151,1106,1063,1018,975,1085,997,372,318,1000,0,1,1,37154307,396,-0.74,0.35,12,0.13,-1432.00,3030.00,3840,20240419,-72.24,966,20250409,10.35,1635,-34.80,20250102,966,10.35,20250409,1849,-42.35,20241223,166,542.17,20241202,0.00,Y,123840,1000,371 억,,176881,N,N,109,N,00,N
+20250424,150823,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1070,8,2,0.75,49371749,46036,45.39,1060,1093,1040,1380,744,1062,1072.46,0.48,0,7174,1151,1106,1063,1018,975,1085,997,372,318,1000,0,1,1,37154307,398,-0.75,0.35,12,0.12,-1432.00,3030.00,3840,20240419,-72.14,966,20250409,10.77,1635,-34.56,20250102,966,10.77,20250409,1849,-42.13,20241223,166,544.58,20241202,0.00,Y,123840,1000,371 억,,176881,N,N,109,N,00,N
+20250424,140823,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1071,9,2,0.85,47633186,44421,43.79,1060,1093,1040,1380,744,1062,1072.31,0.48,0,7617,1151,1106,1063,1018,975,1085,997,372,318,1000,0,1,1,37154307,398,-0.75,0.35,12,0.12,-1432.00,3030.00,3840,20240419,-72.11,966,20250409,10.87,1635,-34.50,20250102,966,10.87,20250409,1849,-42.08,20241223,166,545.18,20241202,0.00,Y,123840,1000,371 억,,176881,N,N,109,N,00,N
+20250424,130822,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1086,24,2,2.26,28982938,27128,26.74,1060,1093,1040,1380,744,1062,1068.38,0.48,0,6505,1151,1106,1063,1018,975,1085,997,372,318,1000,0,1,1,37154307,403,-0.76,0.36,12,0.07,-1432.00,3030.00,3840,20240419,-71.72,966,20250409,12.42,1635,-33.58,20250102,966,12.42,20250409,1849,-41.27,20241223,166,554.22,20241202,0.00,Y,123840,1000,371 억,,176881,N,N,109,N,00,N
+20250424,120820,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1087,25,2,2.35,27027862,25336,24.98,1060,1087,1040,1380,744,1062,1066.78,0.48,0,6684,1151,1106,1063,1018,975,1085,997,372,318,1000,0,1,1,37154307,404,-0.76,0.36,12,0.07,-1432.00,3030.00,3840,20240419,-71.69,966,20250409,12.53,1635,-33.52,20250102,966,12.53,20250409,1849,-41.21,20241223,166,554.82,20241202,0.00,Y,123840,1000,371 억,,176881,N,N,109,N,00,N
+20250424,110821,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1074,12,2,1.13,20288211,19086,18.82,1060,1082,1040,1380,744,1062,1062.99,0.48,0,7369,1151,1106,1063,1018,975,1085,997,372,318,1000,0,1,1,37154307,399,-0.75,0.35,12,0.05,-1432.00,3030.00,3840,20240419,-72.03,966,20250409,11.18,1635,-34.31,20250102,966,11.18,20250409,1849,-41.91,20241223,166,546.99,20241202,0.00,Y,123840,1000,371 억,,176881,N,N,109,N,00,N
+20250424,100820,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1079,17,2,1.60,20108734,18919,18.65,1060,1082,1040,1380,744,1062,1062.89,0.48,0,7398,1151,1106,1063,1018,975,1085,997,372,318,1000,0,1,1,37154307,401,-0.75,0.36,12,0.05,-1432.00,3030.00,3840,20240419,-71.90,966,20250409,11.70,1635,-34.01,20250102,966,11.70,20250409,1849,-41.64,20241223,166,550.00,20241202,0.00,Y,123840,1000,371 억,,176881,N,N,109,N,00,N
+20250424,090826,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1060,-2,5,-0.19,2702586,2552,2.52,1060,1060,1045,1380,744,1062,1059.01,0.48,0,1628,1151,1106,1063,1018,975,1085,997,372,318,1000,0,1,1,37154307,394,-0.74,0.35,12,0.01,-1432.00,3030.00,3840,20240419,-72.40,966,20250409,9.73,1635,-35.17,20250102,966,9.73,20250409,1849,-42.67,20241223,166,538.55,20241202,0.00,Y,123840,1000,371 억,,176881,N,N,109,N,00,N
 20250423,160805,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1062,-29,5,-2.66,107356896,101230,10.60,1085,1108,1020,1418,764,1091,1060.52,0.47,0,-1920,1451,1271,1162,982,873,1216,927,372,327,1000,0,1,1,37154307,395,-0.74,0.35,12,0.27,-1432.00,3030.00,3870,20240412,-72.56,966,20250409,9.94,1635,-35.05,20250102,966,9.94,20250409,1849,-42.56,20241223,166,539.76,20241202,0.00,Y,123840,1000,371 억,,173669,N,N,109,N,00,N
 20250423,150820,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1073,-18,5,-1.65,97718523,92185,9.65,1085,1108,1020,1418,764,1091,1060.03,0.47,0,1781,1451,1271,1162,982,873,1216,927,372,327,1000,0,1,1,37154307,399,-0.75,0.35,12,0.25,-1432.00,3030.00,3870,20240412,-72.27,966,20250409,11.08,1635,-34.37,20250102,966,11.08,20250409,1849,-41.97,20241223,166,546.39,20241202,0.00,Y,123840,1000,371 억,,173669,N,N,437,N,00,N
 20250423,140819,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1063,-28,5,-2.57,79947465,75643,7.92,1085,1085,1020,1418,764,1091,1056.91,0.47,0,4635,1451,1271,1162,982,873,1216,927,372,327,1000,0,1,1,37154307,395,-0.74,0.35,12,0.20,-1432.00,3030.00,3870,20240412,-72.53,966,20250409,10.04,1635,-34.98,20250102,966,10.04,20250409,1849,-42.51,20241223,166,540.36,20241202,0.00,Y,123840,1000,371 억,,173669,N,N,437,N,00,N
diff --git a/123860/price/prices-20250401.csv b/123860/price/prices-20250401.csv
index 8e022b9cb116..434479ba07df 100644
--- a/123860/price/prices-20250401.csv
+++ b/123860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19660,-290,5,-1.45,736833400,37386,71.44,19910,19940,19490,25900,13970,19950,19708.81,4.22,0,8074,20523,20236,19963,19676,19403,20380,19820,61,5950,500,13960,10,1,12123415,2383,12.61,3.28,12,0.31,1559.00,5997.00,35050,20240624,-43.91,17180,20240805,14.44,23400,-15.98,20250120,17790,10.51,20250409,35050,-43.91,20240624,17180,14.44,20240805,2.53,Y,123860,500,60 억,,511111,N,N,809,N,00,N
+20250424,150823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19730,-220,5,-1.10,683769260,34692,66.29,19910,19940,19490,25900,13970,19950,19709.71,4.22,0,6463,20523,20236,19963,19676,19403,20380,19820,61,5950,500,13960,10,1,12123415,2392,12.66,3.29,12,0.29,1559.00,5997.00,35050,20240624,-43.71,17180,20240805,14.84,23400,-15.68,20250120,17790,10.91,20250409,35050,-43.71,20240624,17180,14.84,20240805,2.53,Y,123860,500,60 억,,511111,N,N,1660,N,00,N
+20250424,140823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19790,-160,5,-0.80,585503480,29720,56.79,19910,19940,19490,25900,13970,19950,19700.66,4.22,0,3871,20523,20236,19963,19676,19403,20380,19820,61,5950,500,13960,10,1,12123415,2399,12.69,3.30,12,0.25,1559.00,5997.00,35050,20240624,-43.54,17180,20240805,15.19,23400,-15.43,20250120,17790,11.24,20250409,35050,-43.54,20240624,17180,15.19,20240805,2.53,Y,123860,500,60 억,,511111,N,N,1660,N,00,N
+20250424,130822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19790,-160,5,-0.80,487659800,24769,47.33,19910,19940,19490,25900,13970,19950,19688.31,4.22,0,2408,20523,20236,19963,19676,19403,20380,19820,61,5950,500,13960,10,1,12123415,2399,12.69,3.30,12,0.20,1559.00,5997.00,35050,20240624,-43.54,17180,20240805,15.19,23400,-15.43,20250120,17790,11.24,20250409,35050,-43.54,20240624,17180,15.19,20240805,2.53,Y,123860,500,60 억,,511111,N,N,1660,N,00,N
+20250424,120820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19820,-130,5,-0.65,455351160,23138,44.21,19910,19940,19490,25900,13970,19950,19679.80,4.22,0,2319,20523,20236,19963,19676,19403,20380,19820,61,5950,500,13960,10,1,12123415,2403,12.71,3.30,12,0.19,1559.00,5997.00,35050,20240624,-43.45,17180,20240805,15.37,23400,-15.30,20250120,17790,11.41,20250409,35050,-43.45,20240624,17180,15.37,20240805,2.53,Y,123860,500,60 억,,511111,N,N,1660,N,00,N
+20250424,110822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19770,-180,5,-0.90,382494480,19466,37.19,19910,19910,19490,25900,13970,19950,19649.36,4.22,0,1164,20523,20236,19963,19676,19403,20380,19820,61,5950,500,13960,10,1,12123415,2397,12.68,3.30,12,0.16,1559.00,5997.00,35050,20240624,-43.59,17180,20240805,15.08,23400,-15.51,20250120,17790,11.13,20250409,35050,-43.59,20240624,17180,15.08,20240805,2.53,Y,123860,500,60 억,,511111,N,N,1660,N,00,N
+20250424,100821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19680,-270,5,-1.35,300498800,15290,29.22,19910,19910,19490,25900,13970,19950,19653.29,4.22,0,-324,20523,20236,19963,19676,19403,20380,19820,61,5950,500,13960,10,1,12123415,2386,12.62,3.28,12,0.13,1559.00,5997.00,35050,20240624,-43.85,17180,20240805,14.55,23400,-15.90,20250120,17790,10.62,20250409,35050,-43.85,20240624,17180,14.55,20240805,2.53,Y,123860,500,60 억,,511111,N,N,1660,N,00,N
+20250424,090826,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19770,-180,5,-0.90,59549210,3007,5.75,19910,19910,19760,25900,13970,19950,19803.53,4.22,0,-579,20523,20236,19963,19676,19403,20380,19820,61,5950,500,13960,10,1,12123415,2397,12.68,3.30,12,0.02,1559.00,5997.00,35050,20240624,-43.59,17180,20240805,15.08,23400,-15.51,20250120,17790,11.13,20250409,35050,-43.59,20240624,17180,15.08,20240805,2.53,Y,123860,500,60 억,,511111,N,N,1660,N,00,N
 20250423,160805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19950,190,2,0.96,1044776470,52335,193.17,19820,20250,19690,25650,13840,19760,19963.25,4.08,0,15943,20213,19986,19873,19646,19533,19930,19590,61,5890,500,13830,10,1,12123415,2419,12.80,3.33,12,0.43,1559.00,5997.00,35050,20240624,-43.08,17180,20240805,16.12,23400,-14.74,20250120,17790,12.14,20250409,35050,-43.08,20240624,17180,16.12,20240805,2.46,Y,123860,500,60 억,,495192,N,N,1660,N,00,N
 20250423,150820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,240,2,1.21,932572730,46719,172.44,19820,20250,19690,25650,13840,19760,19961.32,4.08,0,14154,20213,19986,19873,19646,19533,19930,19590,61,5890,500,13830,50,1,12123415,2425,12.83,3.34,12,0.39,1559.00,5997.00,35050,20240624,-42.94,17180,20240805,16.41,23400,-14.53,20250120,17790,12.42,20250409,35050,-42.94,20240624,17180,16.41,20240805,2.46,Y,123860,500,60 억,,495192,N,N,725,N,00,N
 20250423,140820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20150,390,2,1.97,730916250,36657,135.30,19820,20150,19690,25650,13840,19760,19939.34,4.08,0,8471,20213,19986,19873,19646,19533,19930,19590,61,5890,500,13830,50,1,12123415,2443,12.92,3.36,12,0.30,1559.00,5997.00,35050,20240624,-42.51,17180,20240805,17.29,23400,-13.89,20250120,17790,13.27,20250409,35050,-42.51,20240624,17180,17.29,20240805,2.46,Y,123860,500,60 억,,495192,N,N,725,N,00,N
diff --git a/123890/price/prices-20250401.csv b/123890/price/prices-20250401.csv
index 51849f0011a3..3a5dbc405a04 100644
--- a/123890/price/prices-20250401.csv
+++ b/123890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160813,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2295,10,2,0.44,275069551,120797,83.67,2295,2300,2260,2970,1600,2285,2277.12,5.14,0,9565,2331,2307,2291,2267,2251,2300,2260,620,685,500,1690,5,1,122373926,2808,7.60,0.27,12,0.10,302.00,8537.00,3130,20240517,-26.68,2075,20250409,10.60,2825,-18.76,20250108,2075,10.60,20250409,3130,-26.68,20240517,2075,10.60,20250409,0.23,Y,123890,500,619 억,,6291934,N,N,1674,N,00,N
+20250424,150823,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2285,0,3,0.00,261625561,114925,79.61,2295,2300,2260,2970,1600,2285,2276.49,5.14,0,11723,2331,2307,2291,2267,2251,2300,2260,620,685,500,1690,5,1,122373926,2796,7.57,0.27,12,0.09,302.00,8537.00,3130,20240517,-27.00,2075,20250409,10.12,2825,-19.12,20250108,2075,10.12,20250409,3130,-27.00,20240517,2075,10.12,20250409,0.23,Y,123890,500,619 억,,6291934,N,N,18869,N,00,N
+20250424,140824,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2290,5,2,0.22,229933296,101065,70.01,2295,2300,2260,2970,1600,2285,2275.10,5.14,0,12801,2331,2307,2291,2267,2251,2300,2260,620,685,500,1690,5,1,122373926,2802,7.58,0.27,12,0.08,302.00,8537.00,3130,20240517,-26.84,2075,20250409,10.36,2825,-18.94,20250108,2075,10.36,20250409,3130,-26.84,20240517,2075,10.36,20250409,0.23,Y,123890,500,619 억,,6291934,N,N,18869,N,00,N
+20250424,130822,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2280,-5,5,-0.22,192492541,84686,58.66,2295,2300,2260,2970,1600,2285,2273.01,5.14,0,3707,2331,2307,2291,2267,2251,2300,2260,620,685,500,1690,5,1,122373926,2790,7.55,0.27,12,0.07,302.00,8537.00,3130,20240517,-27.16,2075,20250409,9.88,2825,-19.29,20250108,2075,9.88,20250409,3130,-27.16,20240517,2075,9.88,20250409,0.23,Y,123890,500,619 억,,6291934,N,N,18869,N,00,N
+20250424,120820,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2280,-5,5,-0.22,184221865,81057,56.15,2295,2300,2260,2970,1600,2285,2272.74,5.14,0,4183,2331,2307,2291,2267,2251,2300,2260,620,685,500,1690,5,1,122373926,2790,7.55,0.27,12,0.07,302.00,8537.00,3130,20240517,-27.16,2075,20250409,9.88,2825,-19.29,20250108,2075,9.88,20250409,3130,-27.16,20240517,2075,9.88,20250409,0.23,Y,123890,500,619 억,,6291934,N,N,18869,N,00,N
+20250424,110822,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2265,-20,5,-0.88,161233180,70952,49.15,2295,2300,2260,2970,1600,2285,2272.43,5.14,0,-2903,2331,2307,2291,2267,2251,2300,2260,620,685,500,1690,5,1,122373926,2772,7.50,0.27,12,0.06,302.00,8537.00,3130,20240517,-27.64,2075,20250409,9.16,2825,-19.82,20250108,2075,9.16,20250409,3130,-27.64,20240517,2075,9.16,20250409,0.23,Y,123890,500,619 억,,6291934,N,N,18869,N,00,N
+20250424,100821,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2275,-10,5,-0.44,84080880,36934,25.58,2295,2300,2265,2970,1600,2285,2276.52,5.14,0,-3817,2331,2307,2291,2267,2251,2300,2260,620,685,500,1690,5,1,122373926,2784,7.53,0.27,12,0.03,302.00,8537.00,3130,20240517,-27.32,2075,20250409,9.64,2825,-19.47,20250108,2075,9.64,20250409,3130,-27.32,20240517,2075,9.64,20250409,0.23,Y,123890,500,619 억,,6291934,N,N,18869,N,00,N
+20250424,090827,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2280,-5,5,-0.22,13454885,5879,4.07,2295,2300,2280,2970,1600,2285,2288.63,5.14,0,-2307,2331,2307,2291,2267,2251,2300,2260,620,685,500,1690,5,1,122373926,2790,7.55,0.27,12,0.00,302.00,8537.00,3130,20240517,-27.16,2075,20250409,9.88,2825,-19.29,20250108,2075,9.88,20250409,3130,-27.16,20240517,2075,9.88,20250409,0.23,Y,123890,500,619 억,,6291934,N,N,18869,N,00,N
 20250423,160806,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2285,-15,5,-0.65,329855421,144299,156.61,2315,2315,2275,2990,1610,2300,2285.92,5.21,0,-76233,2333,2316,2293,2276,2253,2320,2280,620,690,500,1700,5,1,122373926,2796,7.57,0.27,12,0.12,302.00,8537.00,3130,20240517,-27.00,2075,20250409,10.12,2825,-19.12,20250108,2075,10.12,20250409,3130,-27.00,20240517,2075,10.12,20250409,0.22,Y,123890,500,619 억,,6377550,N,N,18869,N,00,N
 20250423,150820,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2285,-15,5,-0.65,285173411,124739,135.38,2315,2315,2275,2990,1610,2300,2286.16,5.21,0,-62374,2333,2316,2293,2276,2253,2320,2280,620,690,500,1700,5,1,122373926,2796,7.57,0.27,12,0.10,302.00,8537.00,3130,20240517,-27.00,2075,20250409,10.12,2825,-19.12,20250108,2075,10.12,20250409,3130,-27.00,20240517,2075,10.12,20250409,0.22,Y,123890,500,619 억,,6377550,N,N,11350,N,00,N
 20250423,140820,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2290,-10,5,-0.43,256172146,112053,121.61,2315,2315,2275,2990,1610,2300,2286.17,5.21,0,-50640,2333,2316,2293,2276,2253,2320,2280,620,690,500,1700,5,1,122373926,2802,7.58,0.27,12,0.09,302.00,8537.00,3130,20240517,-26.84,2075,20250409,10.36,2825,-18.94,20250108,2075,10.36,20250409,3130,-26.84,20240517,2075,10.36,20250409,0.22,Y,123890,500,619 억,,6377550,N,N,11350,N,00,N
diff --git a/124500/price/prices-20250401.csv b/124500/price/prices-20250401.csv
index 870424284155..d8b19f922541 100644
--- a/124500/price/prices-20250401.csv
+++ b/124500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,-80,5,-1.23,810371505,125430,29.18,6510,6610,6390,8460,4560,6510,6460.59,1.57,0,6845,6936,6722,6536,6322,6136,6630,6230,116,1950,500,4680,10,1,23204527,1492,35.14,1.91,12,0.54,183.00,3358.00,7800,20250421,-17.56,3630,20240805,77.13,7800,-17.56,20250421,4600,39.78,20250123,7800,-17.56,20250421,3630,77.13,20240805,1.70,Y,124500,500,116 억,,364952,N,N,4161,N,00,N
+20250424,150823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-120,5,-1.84,768746445,118936,27.67,6510,6610,6390,8460,4560,6510,6463.37,1.57,0,5966,6936,6722,6536,6322,6136,6630,6230,116,1950,500,4680,10,1,23204527,1483,34.92,1.90,12,0.51,183.00,3358.00,7800,20250421,-18.08,3630,20240805,76.03,7800,-18.08,20250421,4600,38.91,20250123,7800,-18.08,20250421,3630,76.03,20240805,1.70,Y,124500,500,116 억,,364952,N,N,4249,N,00,N
+20250424,140824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,-50,5,-0.77,639416615,98753,22.97,6510,6610,6400,8460,4560,6510,6474.77,1.57,0,2527,6936,6722,6536,6322,6136,6630,6230,116,1950,500,4680,10,1,23204527,1499,35.30,1.92,12,0.43,183.00,3358.00,7800,20250421,-17.18,3630,20240805,77.96,7800,-17.18,20250421,4600,40.43,20250123,7800,-17.18,20250421,3630,77.96,20240805,1.70,Y,124500,500,116 억,,364952,N,N,4249,N,00,N
+20250424,130823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,-10,5,-0.15,489032495,75344,17.53,6510,6610,6430,8460,4560,6510,6490.56,1.57,0,5282,6936,6722,6536,6322,6136,6630,6230,116,1950,500,4680,10,1,23204527,1508,35.52,1.94,12,0.32,183.00,3358.00,7800,20250421,-16.67,3630,20240805,79.06,7800,-16.67,20250421,4600,41.30,20250123,7800,-16.67,20250421,3630,79.06,20240805,1.70,Y,124500,500,116 억,,364952,N,N,4249,N,00,N
+20250424,120820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,-40,5,-0.61,417445705,64310,14.96,6510,6610,6430,8460,4560,6510,6491.03,1.57,0,8529,6936,6722,6536,6322,6136,6630,6230,116,1950,500,4680,10,1,23204527,1501,35.36,1.93,12,0.28,183.00,3358.00,7800,20250421,-17.05,3630,20240805,78.24,7800,-17.05,20250421,4600,40.65,20250123,7800,-17.05,20250421,3630,78.24,20240805,1.70,Y,124500,500,116 억,,364952,N,N,4249,N,00,N
+20250424,110822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-60,5,-0.92,392338645,60435,14.06,6510,6610,6430,8460,4560,6510,6491.79,1.57,0,9369,6936,6722,6536,6322,6136,6630,6230,116,1950,500,4680,10,1,23204527,1497,35.25,1.92,12,0.26,183.00,3358.00,7800,20250421,-17.31,3630,20240805,77.69,7800,-17.31,20250421,4600,40.22,20250123,7800,-17.31,20250421,3630,77.69,20240805,1.70,Y,124500,500,116 억,,364952,N,N,4249,N,00,N
+20250424,100821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6470,-40,5,-0.61,284465145,43714,10.17,6510,6610,6430,8460,4560,6510,6507.39,1.57,0,5191,6936,6722,6536,6322,6136,6630,6230,116,1950,500,4680,10,1,23204527,1501,35.36,1.93,12,0.19,183.00,3358.00,7800,20250421,-17.05,3630,20240805,78.24,7800,-17.05,20250421,4600,40.65,20250123,7800,-17.05,20250421,3630,78.24,20240805,1.70,Y,124500,500,116 억,,364952,N,N,4249,N,00,N
+20250424,090827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-60,5,-0.92,63574040,9792,2.28,6510,6520,6430,8460,4560,6510,6491.70,1.57,0,-29,6936,6722,6536,6322,6136,6630,6230,116,1950,500,4680,10,1,23204527,1497,35.25,1.92,12,0.04,183.00,3358.00,7800,20250421,-17.31,3630,20240805,77.69,7800,-17.31,20250421,4600,40.22,20250123,7800,-17.31,20250421,3630,77.69,20240805,1.70,Y,124500,500,116 억,,364952,N,N,4249,N,00,N
 20250423,160806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,-200,5,-2.98,2778682510,428461,44.68,6600,6750,6350,8720,4700,6710,6485.22,1.54,0,224,7336,7022,6796,6482,6256,6910,6370,116,2010,500,4830,10,1,23204527,1511,35.57,1.94,12,1.85,183.00,3358.00,7800,20250421,-16.54,3630,20240805,79.34,7800,-16.54,20250421,4600,41.52,20250123,7800,-16.54,20250421,3630,79.34,20240805,1.41,Y,124500,500,116 억,,357669,N,N,4249,N,00,N
 20250423,150821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,-180,5,-2.68,2680917100,413462,43.12,6600,6750,6350,8720,4700,6710,6484.04,1.54,0,3363,7336,7022,6796,6482,6256,6910,6370,116,2010,500,4830,10,1,23204527,1515,35.68,1.94,12,1.78,183.00,3358.00,7800,20250421,-16.28,3630,20240805,79.89,7800,-16.28,20250421,4600,41.96,20250123,7800,-16.28,20250421,3630,79.89,20240805,1.41,Y,124500,500,116 억,,357669,N,N,20456,N,00,N
 20250423,140820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,-300,5,-4.47,2505420120,386381,40.29,6600,6750,6350,8720,4700,6710,6484.30,1.54,0,1164,7336,7022,6796,6482,6256,6910,6370,116,2010,500,4830,10,1,23204527,1487,35.03,1.91,12,1.67,183.00,3358.00,7800,20250421,-17.82,3630,20240805,76.58,7800,-17.82,20250421,4600,39.35,20250123,7800,-17.82,20250421,3630,76.58,20240805,1.41,Y,124500,500,116 억,,357669,N,N,20456,N,00,N
diff --git a/124560/price/prices-20250401.csv b/124560/price/prices-20250401.csv
index 85de70b1bd87..edbcc1ebca78 100644
--- a/124560/price/prices-20250401.csv
+++ b/124560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160813,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2850,-20,5,-0.70,297114024,104246,114.80,2875,2895,2830,3730,2010,2870,2850.12,3.60,0,-8543,2903,2886,2868,2851,2833,2895,2860,38,860,100,2060,5,1,37916584,1081,4.22,0.49,12,0.27,675.00,5853.00,4355,20240626,-34.56,2595,20241210,9.83,3580,-20.39,20250225,2630,8.37,20250409,4355,-34.56,20240626,2595,9.83,20241210,3.43,Y,124560,100,38 억,,1366326,N,N,24061,N,00,N
+20250424,150824,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2845,-25,5,-0.87,292890874,102764,113.16,2875,2895,2830,3730,2010,2870,2850.13,3.60,0,-9308,2903,2886,2868,2851,2833,2895,2860,38,860,100,2060,5,1,37916584,1079,4.21,0.49,12,0.27,675.00,5853.00,4355,20240626,-34.67,2595,20241210,9.63,3580,-20.53,20250225,2630,8.17,20250409,4355,-34.67,20240626,2595,9.63,20241210,3.43,Y,124560,100,38 억,,1366326,N,N,8937,N,00,N
+20250424,140824,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2855,-15,5,-0.52,254027957,89115,98.13,2875,2895,2830,3730,2010,2870,2850.56,3.60,0,-12560,2903,2886,2868,2851,2833,2895,2860,38,860,100,2060,5,1,37916584,1083,4.23,0.49,12,0.24,675.00,5853.00,4355,20240626,-34.44,2595,20241210,10.02,3580,-20.25,20250225,2630,8.56,20250409,4355,-34.44,20240626,2595,10.02,20241210,3.43,Y,124560,100,38 억,,1366326,N,N,8937,N,00,N
+20250424,130823,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2855,-15,5,-0.52,236469396,82960,91.36,2875,2895,2830,3730,2010,2870,2850.40,3.60,0,-14129,2903,2886,2868,2851,2833,2895,2860,38,860,100,2060,5,1,37916584,1083,4.23,0.49,12,0.22,675.00,5853.00,4355,20240626,-34.44,2595,20241210,10.02,3580,-20.25,20250225,2630,8.56,20250409,4355,-34.44,20240626,2595,10.02,20241210,3.43,Y,124560,100,38 억,,1366326,N,N,8937,N,00,N
+20250424,120821,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2855,-15,5,-0.52,227471200,79808,87.88,2875,2895,2830,3730,2010,2870,2850.23,3.60,0,-13061,2903,2886,2868,2851,2833,2895,2860,38,860,100,2060,5,1,37916584,1083,4.23,0.49,12,0.21,675.00,5853.00,4355,20240626,-34.44,2595,20241210,10.02,3580,-20.25,20250225,2630,8.56,20250409,4355,-34.44,20240626,2595,10.02,20241210,3.43,Y,124560,100,38 억,,1366326,N,N,8937,N,00,N
+20250424,110822,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2842,-28,5,-0.98,142242517,49863,54.91,2875,2895,2835,3730,2010,2870,2852.67,3.60,0,-6946,2903,2886,2868,2851,2833,2895,2860,38,860,100,2060,5,1,37916584,1078,4.21,0.49,12,0.13,675.00,5853.00,4355,20240626,-34.74,2595,20241210,9.52,3580,-20.61,20250225,2630,8.06,20250409,4355,-34.74,20240626,2595,9.52,20241210,3.43,Y,124560,100,38 억,,1366326,N,N,8937,N,00,N
+20250424,100821,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2857,-13,5,-0.45,53808688,18789,20.69,2875,2895,2855,3730,2010,2870,2863.84,3.60,0,-5909,2903,2886,2868,2851,2833,2895,2860,38,860,100,2060,5,1,37916584,1083,4.23,0.49,12,0.05,675.00,5853.00,4355,20240626,-34.40,2595,20241210,10.10,3580,-20.20,20250225,2630,8.63,20250409,4355,-34.40,20240626,2595,10.10,20241210,3.43,Y,124560,100,38 억,,1366326,N,N,8937,N,00,N
+20250424,090827,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2880,10,2,0.35,11828075,4107,4.52,2875,2895,2875,3730,2010,2870,2879.98,3.60,0,-820,2903,2886,2868,2851,2833,2895,2860,38,860,100,2060,5,1,37916584,1092,4.27,0.49,12,0.01,675.00,5853.00,4355,20240626,-33.87,2595,20241210,10.98,3580,-19.55,20250225,2630,9.51,20250409,4355,-33.87,20240626,2595,10.98,20241210,3.43,Y,124560,100,38 억,,1366326,N,N,8937,N,00,N
 20250423,160806,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2870,30,2,1.06,258940500,90348,84.34,2850,2885,2850,3690,1990,2840,2866.02,3.51,0,27005,2886,2862,2836,2812,2786,2850,2800,38,850,100,2040,5,1,37916584,1088,4.25,0.49,12,0.24,675.00,5853.00,4355,20240626,-34.10,2595,20241210,10.60,3580,-19.83,20250225,2630,9.13,20250409,4355,-34.10,20240626,2595,10.60,20241210,3.43,Y,124560,100,38 억,,1332318,N,N,8937,N,00,N
 20250423,150821,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2860,20,2,0.70,248072703,86550,80.79,2850,2885,2850,3690,1990,2840,2866.24,3.51,0,26223,2886,2862,2836,2812,2786,2850,2800,38,850,100,2040,5,1,37916584,1084,4.24,0.49,12,0.23,675.00,5853.00,4355,20240626,-34.33,2595,20241210,10.21,3580,-20.11,20250225,2630,8.75,20250409,4355,-34.33,20240626,2595,10.21,20241210,3.43,Y,124560,100,38 억,,1332318,N,N,13596,N,00,N
 20250423,140820,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2870,30,2,1.06,192656140,67167,62.70,2850,2885,2850,3690,1990,2840,2868.32,3.51,0,25086,2886,2862,2836,2812,2786,2850,2800,38,850,100,2040,5,1,37916584,1088,4.25,0.49,12,0.18,675.00,5853.00,4355,20240626,-34.10,2595,20241210,10.60,3580,-19.83,20250225,2630,9.13,20250409,4355,-34.10,20240626,2595,10.60,20241210,3.43,Y,124560,100,38 억,,1332318,N,N,13596,N,00,N
diff --git a/125210/price/prices-20250401.csv b/125210/price/prices-20250401.csv
index f3dfea3a5454..eb46b441f524 100644
--- a/125210/price/prices-20250401.csv
+++ b/125210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,-110,5,-1.86,810381800,139909,4.62,5940,5940,5660,7670,4130,5900,5792.21,1.60,0,30596,7166,6532,5986,5352,4806,6850,5670,82,1770,500,4130,10,1,16496790,955,44.88,1.35,12,0.85,129.00,4286.00,12830,20240605,-54.87,4630,20250409,25.05,7270,-20.36,20250207,4630,25.05,20250409,12830,-54.87,20240605,4630,25.05,20250409,4.08,Y,125210,500,82 억,,263171,N,N,4065,N,00,N
+20250424,150824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,-120,5,-2.03,762976750,131708,4.35,5940,5940,5660,7670,4130,5900,5792.94,1.60,0,30178,7166,6532,5986,5352,4806,6850,5670,82,1770,500,4130,10,1,16496790,954,44.81,1.35,12,0.80,129.00,4286.00,12830,20240605,-54.95,4630,20250409,24.84,7270,-20.50,20250207,4630,24.84,20250409,12830,-54.95,20240605,4630,24.84,20250409,4.08,Y,125210,500,82 억,,263171,N,N,23792,N,00,N
+20250424,140824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,-110,5,-1.86,689932550,119078,3.93,5940,5940,5660,7670,4130,5900,5793.95,1.60,0,25596,7166,6532,5986,5352,4806,6850,5670,82,1770,500,4130,10,1,16496790,955,44.88,1.35,12,0.72,129.00,4286.00,12830,20240605,-54.87,4630,20250409,25.05,7270,-20.36,20250207,4630,25.05,20250409,12830,-54.87,20240605,4630,25.05,20250409,4.08,Y,125210,500,82 억,,263171,N,N,23792,N,00,N
+20250424,130823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,-90,5,-1.53,674425500,116397,3.85,5940,5940,5660,7670,4130,5900,5794.18,1.60,0,25916,7166,6532,5986,5352,4806,6850,5670,82,1770,500,4130,10,1,16496790,958,45.04,1.36,12,0.71,129.00,4286.00,12830,20240605,-54.72,4630,20250409,25.49,7270,-20.08,20250207,4630,25.49,20250409,12830,-54.72,20240605,4630,25.49,20250409,4.08,Y,125210,500,82 억,,263171,N,N,23792,N,00,N
+20250424,120821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,-110,5,-1.86,583030640,100613,3.32,5940,5940,5660,7670,4130,5900,5794.78,1.60,0,20464,7166,6532,5986,5352,4806,6850,5670,82,1770,500,4130,10,1,16496790,955,44.88,1.35,12,0.61,129.00,4286.00,12830,20240605,-54.87,4630,20250409,25.05,7270,-20.36,20250207,4630,25.05,20250409,12830,-54.87,20240605,4630,25.05,20250409,4.08,Y,125210,500,82 억,,263171,N,N,23792,N,00,N
+20250424,110823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,-120,5,-2.03,513200510,88520,2.92,5940,5940,5660,7670,4130,5900,5797.57,1.60,0,16855,7166,6532,5986,5352,4806,6850,5670,82,1770,500,4130,10,1,16496790,954,44.81,1.35,12,0.54,129.00,4286.00,12830,20240605,-54.95,4630,20250409,24.84,7270,-20.50,20250207,4630,24.84,20250409,12830,-54.95,20240605,4630,24.84,20250409,4.08,Y,125210,500,82 억,,263171,N,N,23792,N,00,N
+20250424,100822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,-170,5,-2.88,373794120,64193,2.12,5940,5940,5720,7670,4130,5900,5822.97,1.60,0,12002,7166,6532,5986,5352,4806,6850,5670,82,1770,500,4130,10,1,16496790,945,44.42,1.34,12,0.39,129.00,4286.00,12830,20240605,-55.34,4630,20250409,23.76,7270,-21.18,20250207,4630,23.76,20250409,12830,-55.34,20240605,4630,23.76,20250409,4.08,Y,125210,500,82 억,,263171,N,N,23792,N,00,N
+20250424,090827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5850,-50,5,-0.85,169051840,28818,0.95,5940,5940,5780,7670,4130,5900,5866.19,1.60,0,2290,7166,6532,5986,5352,4806,6850,5670,82,1770,500,4130,10,1,16496790,965,45.35,1.36,12,0.17,129.00,4286.00,12830,20240605,-54.40,4630,20250409,26.35,7270,-19.53,20250207,4630,26.35,20250409,12830,-54.40,20240605,4630,26.35,20250409,4.08,Y,125210,500,82 억,,263171,N,N,23792,N,00,N
 20250423,160806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,500,2,9.26,18554617665,3026965,14481.01,5500,6620,5440,7020,3780,5400,6129.94,1.81,0,-72508,5486,5442,5376,5332,5266,5455,5345,82,1620,500,3780,10,1,16496790,973,45.74,1.38,12,18.35,129.00,4286.00,12830,20240605,-54.01,4630,20250409,27.43,7270,-18.84,20250207,4630,27.43,20250409,12830,-54.01,20240605,4630,27.43,20250409,4.09,Y,125210,500,82 억,,297916,N,N,23792,N,00,N
 20250423,150821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,510,2,9.44,18200055685,2967161,14194.91,5500,6620,5440,7020,3780,5400,6133.83,1.81,0,-82385,5486,5442,5376,5332,5266,5455,5345,82,1620,500,3780,10,1,16496790,975,45.81,1.38,12,17.99,129.00,4286.00,12830,20240605,-53.94,4630,20250409,27.65,7270,-18.71,20250207,4630,27.65,20250409,12830,-53.94,20240605,4630,27.65,20250409,4.09,Y,125210,500,82 억,,297916,N,N,965,N,00,N
 20250423,140821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,530,2,9.81,10938481340,1799354,8608.11,5500,6620,5440,7020,3780,5400,6079.12,1.81,0,-66195,5486,5442,5376,5332,5266,5455,5345,82,1620,500,3780,10,1,16496790,978,45.97,1.38,12,10.91,129.00,4286.00,12830,20240605,-53.78,4630,20250409,28.08,7270,-18.43,20250207,4630,28.08,20250409,12830,-53.78,20240605,4630,28.08,20250409,4.09,Y,125210,500,82 억,,297916,N,N,965,N,00,N
diff --git a/126340/price/prices-20250401.csv b/126340/price/prices-20250401.csv
index fdaa1b346905..38384e940c59 100644
--- a/126340/price/prices-20250401.csv
+++ b/126340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160814,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25500,-300,5,-1.16,530742350,20502,37.27,25850,26400,25500,33500,18100,25800,25887.35,1.98,0,-423,27600,26700,25800,24900,24000,27150,25350,32,7700,500,18060,50,1,6372438,1625,-17.87,1.73,12,0.32,-1427.00,14719.00,58900,20240523,-56.71,21000,20250407,21.43,31700,-19.56,20250120,21000,21.43,20250407,61700,-58.67,20240523,21000,21.43,20250407,1.23,Y,126340,500,31 억,,126374,N,N,1857,N,00,N
+20250424,150824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25600,-200,5,-0.78,507690250,19599,35.63,25850,26400,25550,33500,18100,25800,25903.89,1.98,0,-250,27600,26700,25800,24900,24000,27150,25350,32,7700,500,18060,50,1,6372438,1631,-17.94,1.74,12,0.31,-1427.00,14719.00,58900,20240523,-56.54,21000,20250407,21.90,31700,-19.24,20250120,21000,21.90,20250407,61700,-58.51,20240523,21000,21.90,20250407,1.23,Y,126340,500,31 억,,126374,N,N,408,N,00,N
+20250424,140825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25600,-200,5,-0.78,478818750,18472,33.58,25850,26400,25550,33500,18100,25800,25921.33,1.98,0,23,27600,26700,25800,24900,24000,27150,25350,32,7700,500,18060,50,1,6372438,1631,-17.94,1.74,12,0.29,-1427.00,14719.00,58900,20240523,-56.54,21000,20250407,21.90,31700,-19.24,20250120,21000,21.90,20250407,61700,-58.51,20240523,21000,21.90,20250407,1.23,Y,126340,500,31 억,,126374,N,N,408,N,00,N
+20250424,130824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25750,-50,5,-0.19,365027500,14046,25.53,25850,26400,25750,33500,18100,25800,25988.00,1.98,0,1147,27600,26700,25800,24900,24000,27150,25350,32,7700,500,18060,50,1,6372438,1641,-18.04,1.75,12,0.22,-1427.00,14719.00,58900,20240523,-56.28,21000,20250407,22.62,31700,-18.77,20250120,21000,22.62,20250407,61700,-58.27,20240523,21000,22.62,20250407,1.23,Y,126340,500,31 억,,126374,N,N,408,N,00,N
+20250424,120821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25750,-50,5,-0.19,353779250,13610,24.74,25850,26400,25750,33500,18100,25800,25994.07,1.98,0,1282,27600,26700,25800,24900,24000,27150,25350,32,7700,500,18060,50,1,6372438,1641,-18.04,1.75,12,0.21,-1427.00,14719.00,58900,20240523,-56.28,21000,20250407,22.62,31700,-18.77,20250120,21000,22.62,20250407,61700,-58.27,20240523,21000,22.62,20250407,1.23,Y,126340,500,31 억,,126374,N,N,408,N,00,N
+20250424,110823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26000,200,2,0.78,258620250,9929,18.05,25850,26400,25850,33500,18100,25800,26046.96,1.98,0,32,27600,26700,25800,24900,24000,27150,25350,32,7700,500,18060,50,1,6372438,1657,-18.22,1.77,12,0.16,-1427.00,14719.00,58900,20240523,-55.86,21000,20250407,23.81,31700,-17.98,20250120,21000,23.81,20250407,61700,-57.86,20240523,21000,23.81,20250407,1.23,Y,126340,500,31 억,,126374,N,N,408,N,00,N
+20250424,100822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26200,400,2,1.55,223596700,8584,15.60,25850,26400,25850,33500,18100,25800,26048.08,1.98,0,78,27600,26700,25800,24900,24000,27150,25350,32,7700,500,18060,50,1,6372438,1670,-18.36,1.78,12,0.13,-1427.00,14719.00,58900,20240523,-55.52,21000,20250407,24.76,31700,-17.35,20250120,21000,24.76,20250407,61700,-57.54,20240523,21000,24.76,20250407,1.23,Y,126340,500,31 억,,126374,N,N,408,N,00,N
+20250424,090828,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26100,300,2,1.16,87615150,3356,6.10,25850,26400,25850,33500,18100,25800,26107.02,1.98,0,-639,27600,26700,25800,24900,24000,27150,25350,32,7700,500,18060,50,1,6372438,1663,-18.29,1.77,12,0.05,-1427.00,14719.00,58900,20240523,-55.69,21000,20250407,24.29,31700,-17.67,20250120,21000,24.29,20250407,61700,-57.70,20240523,21000,24.29,20250407,1.23,Y,126340,500,31 억,,126374,N,N,408,N,00,N
 20250423,160807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25800,1100,2,4.45,1405410650,54309,382.32,25000,26700,24900,32100,17300,24700,25878.05,1.82,0,10394,25133,24916,24483,24266,23833,25025,24375,32,7400,500,17290,50,1,6372438,1644,-18.08,1.75,12,0.85,-1427.00,14719.00,58900,20240523,-56.20,21000,20250407,22.86,31700,-18.61,20250120,21000,22.86,20250407,61700,-58.18,20240523,21000,22.86,20250407,1.22,Y,126340,500,31 억,,115826,N,N,408,N,00,N
 20250423,150822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25650,950,2,3.85,1377607250,53230,374.73,25000,26700,24900,32100,17300,24700,25880.28,1.82,0,10256,25133,24916,24483,24266,23833,25025,24375,32,7400,500,17290,50,1,6372438,1635,-17.97,1.74,12,0.84,-1427.00,14719.00,58900,20240523,-56.45,21000,20250407,22.14,31700,-19.09,20250120,21000,22.14,20250407,61700,-58.43,20240523,21000,22.14,20250407,1.22,Y,126340,500,31 억,,115826,N,N,0,N,00,N
 20250423,140821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25650,950,2,3.85,1302708000,50312,354.19,25000,26700,24900,32100,17300,24700,25892.59,1.82,0,9180,25133,24916,24483,24266,23833,25025,24375,32,7400,500,17290,50,1,6372438,1635,-17.97,1.74,12,0.79,-1427.00,14719.00,58900,20240523,-56.45,21000,20250407,22.14,31700,-19.09,20250120,21000,22.14,20250407,61700,-58.43,20240523,21000,22.14,20250407,1.22,Y,126340,500,31 억,,115826,N,N,0,N,00,N
diff --git a/126560/price/prices-20250401.csv b/126560/price/prices-20250401.csv
index d9aadc457f40..5911aa86d950 100644
--- a/126560/price/prices-20250401.csv
+++ b/126560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160814,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2835,-10,5,-0.35,221303355,78229,62.10,2875,2875,2810,3695,1995,2845,2828.92,1.57,-298,879,2941,2892,2861,2812,2781,2877,2797,551,850,500,2040,5,1,110202945,3124,45.00,0.42,12,0.07,63.00,6683.00,4955,20240503,-42.79,2605,20250409,8.83,3830,-25.98,20250103,2605,8.83,20250409,4955,-42.79,20240503,2605,8.83,20250409,1.06,Y,126560,500,551 억,,849681,N,N,652,N,00,N
+20250424,150824,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2840,-5,5,-0.18,215378895,76139,60.44,2875,2875,2810,3695,1995,2845,2828.76,1.57,11,1144,2941,2892,2861,2812,2781,2877,2797,551,850,500,2040,5,1,110202945,3130,45.08,0.42,12,0.07,63.00,6683.00,4955,20240503,-42.68,2605,20250409,9.02,3830,-25.85,20250103,2605,9.02,20250409,4955,-42.68,20240503,2605,9.02,20250409,1.06,Y,126560,500,551 억,,849990,N,N,1369,N,00,N
+20250424,140825,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2830,-15,5,-0.53,179030425,63318,50.26,2875,2875,2810,3695,1995,2845,2827.48,1.57,-3798,-2801,2941,2892,2861,2812,2781,2877,2797,551,850,500,2040,5,1,110202945,3119,44.92,0.42,12,0.06,63.00,6683.00,4955,20240503,-42.89,2605,20250409,8.64,3830,-26.11,20250103,2605,8.64,20250409,4955,-42.89,20240503,2605,8.64,20250409,1.06,Y,126560,500,551 억,,846181,N,N,1369,N,00,N
+20250424,130824,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2825,-20,5,-0.70,145463920,51444,40.84,2875,2875,2810,3695,1995,2845,2827.62,1.56,-5043,-4345,2941,2892,2861,2812,2781,2877,2797,551,850,500,2040,5,1,110202945,3113,44.84,0.42,12,0.05,63.00,6683.00,4955,20240503,-42.99,2605,20250409,8.45,3830,-26.24,20250103,2605,8.45,20250409,4955,-42.99,20240503,2605,8.45,20250409,1.06,Y,126560,500,551 억,,844936,N,N,1369,N,00,N
+20250424,120822,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2820,-25,5,-0.88,123528380,43661,34.66,2875,2875,2810,3695,1995,2845,2829.26,1.56,-6324,-5245,2941,2892,2861,2812,2781,2877,2797,551,850,500,2040,5,1,110202945,3108,44.76,0.42,12,0.04,63.00,6683.00,4955,20240503,-43.09,2605,20250409,8.25,3830,-26.37,20250103,2605,8.25,20250409,4955,-43.09,20240503,2605,8.25,20250409,1.06,Y,126560,500,551 억,,843655,N,N,1369,N,00,N
+20250424,110823,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2815,-30,5,-1.05,91512160,32330,25.66,2875,2875,2815,3695,1995,2845,2830.56,1.56,-4931,-3771,2941,2892,2861,2812,2781,2877,2797,551,850,500,2040,5,1,110202945,3102,44.68,0.42,12,0.03,63.00,6683.00,4955,20240503,-43.19,2605,20250409,8.06,3830,-26.50,20250103,2605,8.06,20250409,4955,-43.19,20240503,2605,8.06,20250409,1.06,Y,126560,500,551 억,,845048,N,N,1369,N,00,N
+20250424,100822,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2825,-20,5,-0.70,62496623,22035,17.49,2875,2875,2817,3695,1995,2845,2836.24,1.56,-4924,-3947,2941,2892,2861,2812,2781,2877,2797,551,850,500,2040,5,1,110202945,3113,44.84,0.42,12,0.02,63.00,6683.00,4955,20240503,-42.99,2605,20250409,8.45,3830,-26.24,20250103,2605,8.45,20250409,4955,-42.99,20240503,2605,8.45,20250409,1.06,Y,126560,500,551 억,,845055,N,N,1369,N,00,N
+20250424,090828,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2870,25,2,0.88,6339710,2216,1.76,2875,2875,2855,3695,1995,2845,2860.88,1.57,-478,-410,2941,2892,2861,2812,2781,2877,2797,551,850,500,2040,5,1,110202945,3163,45.56,0.43,12,0.00,63.00,6683.00,4955,20240503,-42.08,2605,20250409,10.17,3830,-25.07,20250103,2605,10.17,20250409,4955,-42.08,20240503,2605,10.17,20250409,1.06,Y,126560,500,551 억,,849501,N,N,1369,N,00,N
 20250423,160807,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2845,-45,5,-1.56,359325123,125980,226.14,2905,2910,2830,3755,2025,2890,2852.24,1.57,-14304,-14210,2943,2916,2868,2841,2793,2930,2855,551,865,500,2080,5,1,110202945,3135,45.16,0.43,12,0.11,63.00,6683.00,4955,20240503,-42.58,2605,20250409,9.21,3830,-25.72,20250103,2605,9.21,20250409,4955,-42.58,20240503,2605,9.21,20250409,1.08,Y,126560,500,551 억,,849979,N,N,1369,N,00,N
 20250423,150822,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2845,-45,5,-1.56,347595073,121857,218.73,2905,2910,2830,3755,2025,2890,2852.48,1.58,-13716,-13622,2943,2916,2868,2841,2793,2930,2855,551,865,500,2080,5,1,110202945,3135,45.16,0.43,12,0.11,63.00,6683.00,4955,20240503,-42.58,2605,20250409,9.21,3830,-25.72,20250103,2605,9.21,20250409,4955,-42.58,20240503,2605,9.21,20250409,1.08,Y,126560,500,551 억,,850567,N,N,1422,N,00,N
 20250423,140821,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2835,-55,5,-1.90,299111855,104781,188.08,2905,2910,2830,3755,2025,2890,2854.64,1.57,-14232,-14118,2943,2916,2868,2841,2793,2930,2855,551,865,500,2080,5,1,110202945,3124,45.00,0.42,12,0.10,63.00,6683.00,4955,20240503,-42.79,2605,20250409,8.83,3830,-25.98,20250103,2605,8.83,20250409,4955,-42.79,20240503,2605,8.83,20250409,1.08,Y,126560,500,551 억,,850051,N,N,1422,N,00,N
diff --git a/126600/price/prices-20250401.csv b/126600/price/prices-20250401.csv
index 43461ff448cc..562aff627f69 100644
--- a/126600/price/prices-20250401.csv
+++ b/126600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160814,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2900,10,2,0.35,126802465,44050,39.03,2895,2920,2835,3755,2025,2890,2878.60,0.99,0,3341,2986,2937,2871,2822,2756,2962,2847,314,865,500,2020,5,1,62766899,1820,11.37,0.45,12,0.07,255.00,6420.00,5250,20240614,-44.76,2360,20241209,22.88,3070,-5.54,20250422,2370,22.36,20250409,5250,-44.76,20240614,2360,22.88,20241209,1.53,Y,126600,500,313 억,,623503,N,N,2292,N,00,N
+20250424,150825,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2890,0,3,0.00,120839760,41990,37.21,2895,2920,2835,3755,2025,2890,2877.82,0.99,0,3327,2986,2937,2871,2822,2756,2962,2847,314,865,500,2020,5,1,62766899,1814,11.33,0.45,12,0.07,255.00,6420.00,5250,20240614,-44.95,2360,20241209,22.46,3070,-5.86,20250422,2370,21.94,20250409,5250,-44.95,20240614,2360,22.46,20241209,1.53,Y,126600,500,313 억,,623503,N,N,3028,N,00,N
+20250424,140825,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2895,5,2,0.17,114231985,39696,35.17,2895,2920,2835,3755,2025,2890,2877.67,0.99,0,3134,2986,2937,2871,2822,2756,2962,2847,314,865,500,2020,5,1,62766899,1817,11.35,0.45,12,0.06,255.00,6420.00,5250,20240614,-44.86,2360,20241209,22.67,3070,-5.70,20250422,2370,22.15,20250409,5250,-44.86,20240614,2360,22.67,20241209,1.53,Y,126600,500,313 억,,623503,N,N,3028,N,00,N
+20250424,130824,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2905,15,2,0.52,107730170,37444,33.18,2895,2920,2835,3755,2025,2890,2877.10,0.99,0,2261,2986,2937,2871,2822,2756,2962,2847,314,865,500,2020,5,1,62766899,1823,11.39,0.45,12,0.06,255.00,6420.00,5250,20240614,-44.67,2360,20241209,23.09,3070,-5.37,20250422,2370,22.57,20250409,5250,-44.67,20240614,2360,23.09,20241209,1.53,Y,126600,500,313 억,,623503,N,N,3028,N,00,N
+20250424,120822,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2895,5,2,0.17,94025165,32714,28.99,2895,2920,2835,3755,2025,2890,2874.16,0.99,0,2099,2986,2937,2871,2822,2756,2962,2847,314,865,500,2020,5,1,62766899,1817,11.35,0.45,12,0.05,255.00,6420.00,5250,20240614,-44.86,2360,20241209,22.67,3070,-5.70,20250422,2370,22.15,20250409,5250,-44.86,20240614,2360,22.67,20241209,1.53,Y,126600,500,313 억,,623503,N,N,3028,N,00,N
+20250424,110824,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2895,5,2,0.17,74452790,25921,22.97,2895,2920,2835,3755,2025,2890,2872.30,0.99,0,-738,2986,2937,2871,2822,2756,2962,2847,314,865,500,2020,5,1,62766899,1817,11.35,0.45,12,0.04,255.00,6420.00,5250,20240614,-44.86,2360,20241209,22.67,3070,-5.70,20250422,2370,22.15,20250409,5250,-44.86,20240614,2360,22.67,20241209,1.53,Y,126600,500,313 억,,623503,N,N,3028,N,00,N
+20250424,100823,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2885,-5,5,-0.17,63665080,22172,19.65,2895,2920,2835,3755,2025,2890,2871.42,0.99,0,1186,2986,2937,2871,2822,2756,2962,2847,314,865,500,2020,5,1,62766899,1811,11.31,0.45,12,0.04,255.00,6420.00,5250,20240614,-45.05,2360,20241209,22.25,3070,-6.03,20250422,2370,21.73,20250409,5250,-45.05,20240614,2360,22.25,20241209,1.53,Y,126600,500,313 억,,623503,N,N,3028,N,00,N
+20250424,090828,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2890,0,3,0.00,31759755,11051,9.79,2895,2920,2865,3755,2025,2890,2873.93,0.99,0,6168,2986,2937,2871,2822,2756,2962,2847,314,865,500,2020,5,1,62766899,1814,11.33,0.45,12,0.02,255.00,6420.00,5250,20240614,-44.95,2360,20241209,22.46,3070,-5.86,20250422,2370,21.94,20250409,5250,-44.95,20240614,2360,22.46,20241209,1.53,Y,126600,500,313 억,,623503,N,N,3028,N,00,N
 20250423,160807,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2890,60,2,2.12,315097740,110650,12.65,2840,2920,2805,3675,1985,2830,2847.97,0.95,0,20911,3250,3040,2860,2650,2470,3145,2755,314,845,500,1980,5,1,62766899,1814,11.33,0.45,12,0.18,255.00,6420.00,5250,20240614,-44.95,2360,20241209,22.46,3070,-5.86,20250422,2370,21.94,20250409,5250,-44.95,20240614,2360,22.46,20241209,1.53,Y,126600,500,313 억,,598066,N,N,3028,N,00,N
 20250423,150822,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2860,30,2,1.06,295970425,104016,11.89,2840,2920,2805,3675,1985,2830,2845.69,0.95,0,21799,3250,3040,2860,2650,2470,3145,2755,314,845,500,1980,5,1,62766899,1795,11.22,0.45,12,0.17,255.00,6420.00,5250,20240614,-45.52,2360,20241209,21.19,3070,-6.84,20250422,2370,20.68,20250409,5250,-45.52,20240614,2360,21.19,20241209,1.53,Y,126600,500,313 억,,598066,N,N,8675,N,00,N
 20250423,140821,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2860,30,2,1.06,284779740,100100,11.45,2840,2920,2805,3675,1985,2830,2845.21,0.95,0,20329,3250,3040,2860,2650,2470,3145,2755,314,845,500,1980,5,1,62766899,1795,11.22,0.45,12,0.16,255.00,6420.00,5250,20240614,-45.52,2360,20241209,21.19,3070,-6.84,20250422,2370,20.68,20250409,5250,-45.52,20240614,2360,21.19,20241209,1.53,Y,126600,500,313 억,,598066,N,N,8675,N,00,N
diff --git a/126640/price/prices-20250401.csv b/126640/price/prices-20250401.csv
index 4ce5ce3d5f5a..3ca5da6f8b02 100644
--- a/126640/price/prices-20250401.csv
+++ b/126640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1370,-3,5,-0.22,407730966,300047,76.74,1373,1388,1350,1784,962,1373,1358.85,2.74,0,15163,1417,1395,1379,1357,1341,1387,1349,36,411,100,900,1,1,36373887,498,19.03,0.46,12,0.82,72.00,2991.00,1979,20250120,-30.77,1051,20241209,30.35,1979,-30.77,20250120,1235,10.93,20250102,1979,-30.77,20250120,1051,30.35,20241209,2.95,Y,126640,100,36 억,,995725,N,N,149,N,00,N
+20250424,150825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1358,-15,5,-1.09,366327181,269702,68.98,1373,1388,1350,1784,962,1373,1358.27,2.74,0,17041,1417,1395,1379,1357,1341,1387,1349,36,411,100,900,1,1,36373887,494,18.86,0.45,12,0.74,72.00,2991.00,1979,20250120,-31.38,1051,20241209,29.21,1979,-31.38,20250120,1235,9.96,20250102,1979,-31.38,20250120,1051,29.21,20241209,2.95,Y,126640,100,36 억,,995725,N,N,1114,N,00,N
+20250424,140826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1358,-15,5,-1.09,329597020,242619,62.05,1373,1388,1350,1784,962,1373,1358.50,2.74,0,15055,1417,1395,1379,1357,1341,1387,1349,36,411,100,900,1,1,36373887,494,18.86,0.45,12,0.67,72.00,2991.00,1979,20250120,-31.38,1051,20241209,29.21,1979,-31.38,20250120,1235,9.96,20250102,1979,-31.38,20250120,1051,29.21,20241209,2.95,Y,126640,100,36 억,,995725,N,N,1114,N,00,N
+20250424,130824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1358,-15,5,-1.09,283290172,208510,53.33,1373,1388,1350,1784,962,1373,1358.64,2.74,0,9275,1417,1395,1379,1357,1341,1387,1349,36,411,100,900,1,1,36373887,494,18.86,0.45,12,0.57,72.00,2991.00,1979,20250120,-31.38,1051,20241209,29.21,1979,-31.38,20250120,1235,9.96,20250102,1979,-31.38,20250120,1051,29.21,20241209,2.95,Y,126640,100,36 억,,995725,N,N,1114,N,00,N
+20250424,120822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1354,-19,5,-1.38,226790568,166754,42.65,1373,1388,1352,1784,962,1373,1360.03,2.74,0,10981,1417,1395,1379,1357,1341,1387,1349,36,411,100,900,1,1,36373887,493,18.81,0.45,12,0.46,72.00,2991.00,1979,20250120,-31.58,1051,20241209,28.83,1979,-31.58,20250120,1235,9.64,20250102,1979,-31.58,20250120,1051,28.83,20241209,2.95,Y,126640,100,36 억,,995725,N,N,1114,N,00,N
+20250424,110824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1359,-14,5,-1.02,193181561,141930,36.30,1373,1388,1352,1784,962,1373,1361.10,2.74,0,9601,1417,1395,1379,1357,1341,1387,1349,36,411,100,900,1,1,36373887,494,18.88,0.45,12,0.39,72.00,2991.00,1979,20250120,-31.33,1051,20241209,29.31,1979,-31.33,20250120,1235,10.04,20250102,1979,-31.33,20250120,1051,29.31,20241209,2.95,Y,126640,100,36 억,,995725,N,N,1114,N,00,N
+20250424,100823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1362,-11,5,-0.80,126421289,92691,23.71,1373,1388,1357,1784,962,1373,1363.90,2.74,0,-5443,1417,1395,1379,1357,1341,1387,1349,36,411,100,900,1,1,36373887,495,18.92,0.46,12,0.25,72.00,2991.00,1979,20250120,-31.18,1051,20241209,29.59,1979,-31.18,20250120,1235,10.28,20250102,1979,-31.18,20250120,1051,29.59,20241209,2.95,Y,126640,100,36 억,,995725,N,N,1114,N,00,N
+20250424,090829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1375,2,2,0.15,26340906,19176,4.90,1373,1388,1368,1784,962,1373,1373.64,2.74,0,-5907,1417,1395,1379,1357,1341,1387,1349,36,411,100,900,1,1,36373887,500,19.10,0.46,12,0.05,72.00,2991.00,1979,20250120,-30.52,1051,20241209,30.83,1979,-30.52,20250120,1235,11.34,20250102,1979,-30.52,20250120,1051,30.83,20241209,2.95,Y,126640,100,36 억,,995725,N,N,1114,N,00,N
 20250423,160808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1373,-22,5,-1.58,527859502,384149,114.80,1395,1401,1363,1813,977,1395,1374.10,2.51,0,84028,1440,1417,1402,1379,1364,1410,1372,36,418,100,920,1,1,36373887,499,19.07,0.46,12,1.06,72.00,2991.00,1979,20250120,-30.62,1051,20241209,30.64,1979,-30.62,20250120,1235,11.17,20250102,1979,-30.62,20250120,1051,30.64,20241209,2.98,Y,126640,100,36 억,,911697,N,N,1114,N,00,N
 20250423,150822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1373,-22,5,-1.58,507794687,369532,110.43,1395,1401,1363,1813,977,1395,1374.16,2.51,0,82200,1440,1417,1402,1379,1364,1410,1372,36,418,100,920,1,1,36373887,499,19.07,0.46,12,1.02,72.00,2991.00,1979,20250120,-30.62,1051,20241209,30.64,1979,-30.62,20250120,1235,11.17,20250102,1979,-30.62,20250120,1051,30.64,20241209,2.98,Y,126640,100,36 억,,911697,N,N,3779,N,00,N
 20250423,140822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1373,-22,5,-1.58,471573988,343144,102.55,1395,1401,1363,1813,977,1395,1374.27,2.51,0,79748,1440,1417,1402,1379,1364,1410,1372,36,418,100,920,1,1,36373887,499,19.07,0.46,12,0.94,72.00,2991.00,1979,20250120,-30.62,1051,20241209,30.64,1979,-30.62,20250120,1235,11.17,20250102,1979,-30.62,20250120,1051,30.64,20241209,2.98,Y,126640,100,36 억,,911697,N,N,3779,N,00,N
diff --git a/126700/price/prices-20250401.csv b/126700/price/prices-20250401.csv
index 806604fdc5aa..fbcb7d3dff4f 100644
--- a/126700/price/prices-20250401.csv
+++ b/126700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160815,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15900,-200,5,-1.24,676277340,42409,54.16,16230,16230,15840,20900,11270,16100,15946.55,13.10,0,-3413,16400,16250,16030,15880,15660,16325,15955,75,4800,500,11910,10,1,14942112,2376,6.03,0.80,12,0.28,2637.00,19842.00,29900,20240619,-46.82,13740,20250409,15.72,23000,-30.87,20250211,13740,15.72,20250409,29900,-46.82,20240619,13740,15.72,20250409,4.48,Y,126700,500,74 억,,1957882,N,N,4148,N,00,N
+20250424,150825,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15890,-210,5,-1.30,640106580,40131,51.26,16230,16230,15840,20900,11270,16100,15950.43,13.10,0,-2967,16400,16250,16030,15880,15660,16325,15955,75,4800,500,11910,10,1,14942112,2374,6.03,0.80,12,0.27,2637.00,19842.00,29900,20240619,-46.86,13740,20250409,15.65,23000,-30.91,20250211,13740,15.65,20250409,29900,-46.86,20240619,13740,15.65,20250409,4.48,Y,126700,500,74 억,,1957882,N,N,4531,N,00,N
+20250424,140826,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15910,-190,5,-1.18,534253500,33469,42.75,16230,16230,15840,20900,11270,16100,15962.64,13.10,0,-1921,16400,16250,16030,15880,15660,16325,15955,75,4800,500,11910,10,1,14942112,2377,6.03,0.80,12,0.22,2637.00,19842.00,29900,20240619,-46.79,13740,20250409,15.79,23000,-30.83,20250211,13740,15.79,20250409,29900,-46.79,20240619,13740,15.79,20250409,4.48,Y,126700,500,74 억,,1957882,N,N,4531,N,00,N
+20250424,130825,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15930,-170,5,-1.06,463879930,29048,37.10,16230,16230,15840,20900,11270,16100,15969.43,13.10,0,-1603,16400,16250,16030,15880,15660,16325,15955,75,4800,500,11910,10,1,14942112,2380,6.04,0.80,12,0.19,2637.00,19842.00,29900,20240619,-46.72,13740,20250409,15.94,23000,-30.74,20250211,13740,15.94,20250409,29900,-46.72,20240619,13740,15.94,20250409,4.48,Y,126700,500,74 억,,1957882,N,N,4531,N,00,N
+20250424,120822,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15950,-150,5,-0.93,427390980,26761,34.18,16230,16230,15840,20900,11270,16100,15970.67,13.10,0,-1355,16400,16250,16030,15880,15660,16325,15955,75,4800,500,11910,10,1,14942112,2383,6.05,0.80,12,0.18,2637.00,19842.00,29900,20240619,-46.66,13740,20250409,16.08,23000,-30.65,20250211,13740,16.08,20250409,29900,-46.66,20240619,13740,16.08,20250409,4.48,Y,126700,500,74 억,,1957882,N,N,4531,N,00,N
+20250424,110824,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15910,-190,5,-1.18,307791970,19260,24.60,16230,16230,15840,20900,11270,16100,15980.89,13.10,0,-1994,16400,16250,16030,15880,15660,16325,15955,75,4800,500,11910,10,1,14942112,2377,6.03,0.80,12,0.13,2637.00,19842.00,29900,20240619,-46.79,13740,20250409,15.79,23000,-30.83,20250211,13740,15.79,20250409,29900,-46.79,20240619,13740,15.79,20250409,4.48,Y,126700,500,74 억,,1957882,N,N,4531,N,00,N
+20250424,100823,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15900,-200,5,-1.24,206929340,12917,16.50,16230,16230,15840,20900,11270,16100,16019.92,13.10,0,-2955,16400,16250,16030,15880,15660,16325,15955,75,4800,500,11910,10,1,14942112,2376,6.03,0.80,12,0.09,2637.00,19842.00,29900,20240619,-46.82,13740,20250409,15.72,23000,-30.87,20250211,13740,15.72,20250409,29900,-46.82,20240619,13740,15.72,20250409,4.48,Y,126700,500,74 억,,1957882,N,N,4531,N,00,N
+20250424,090829,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,16050,-50,5,-0.31,100484990,6234,7.96,16230,16230,16010,20900,11270,16100,16118.86,13.10,0,-149,16400,16250,16030,15880,15660,16325,15955,75,4800,500,11910,10,1,14942112,2398,6.09,0.81,12,0.04,2637.00,19842.00,29900,20240619,-46.32,13740,20250409,16.81,23000,-30.22,20250211,13740,16.81,20250409,29900,-46.32,20240619,13740,16.81,20250409,4.48,Y,126700,500,74 억,,1957882,N,N,4531,N,00,N
 20250423,160808,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,16100,350,2,2.22,1252768115,78296,168.17,16020,16180,15810,20450,11030,15750,16000.41,12.96,0,5753,15950,15850,15730,15630,15510,15900,15680,75,4700,500,11650,10,1,14942112,2406,6.11,0.81,12,0.52,2637.00,19842.00,29900,20240619,-46.15,13740,20250409,17.18,23000,-30.00,20250211,13740,17.18,20250409,29900,-46.15,20240619,13740,17.18,20250409,4.51,Y,126700,500,74 억,,1936236,N,N,4531,N,00,N
 20250423,150823,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,16020,270,2,1.71,1182745870,73939,158.81,16020,16180,15810,20450,11030,15750,15996.24,12.96,0,4050,15950,15850,15730,15630,15510,15900,15680,75,4700,500,11650,10,1,14942112,2394,6.08,0.81,12,0.49,2637.00,19842.00,29900,20240619,-46.42,13740,20250409,16.59,23000,-30.35,20250211,13740,16.59,20250409,29900,-46.42,20240619,13740,16.59,20250409,4.51,Y,126700,500,74 억,,1936236,N,N,8140,N,00,N
 20250423,140822,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,16020,270,2,1.71,992184610,62075,133.33,16020,16180,15810,20450,11030,15750,15983.64,12.96,0,1784,15950,15850,15730,15630,15510,15900,15680,75,4700,500,11650,10,1,14942112,2394,6.08,0.81,12,0.42,2637.00,19842.00,29900,20240619,-46.42,13740,20250409,16.59,23000,-30.35,20250211,13740,16.59,20250409,29900,-46.42,20240619,13740,16.59,20250409,4.51,Y,126700,500,74 억,,1936236,N,N,8140,N,00,N
diff --git a/126720/price/prices-20250401.csv b/126720/price/prices-20250401.csv
index d8bab9054f0b..edaf3f974a9c 100644
--- a/126720/price/prices-20250401.csv
+++ b/126720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160815,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19420,200,2,1.04,233002720,12048,152.47,19270,19420,19230,24950,13460,19220,19339.54,2.09,0,4994,19400,19310,19220,19130,19040,19265,19085,29,5730,200,13830,10,1,14286000,2774,7.06,0.53,12,0.08,2752.00,36472.00,31600,20240527,-38.54,17170,20250409,13.10,22950,-15.38,20250122,17170,13.10,20250409,31600,-38.54,20240527,17170,13.10,20250409,0.76,Y,126720,200,28 억,,297890,N,N,598,N,00,N
+20250424,150826,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19410,190,2,0.99,220657280,11412,144.42,19270,19410,19230,24950,13460,19220,19335.55,2.09,0,4851,19400,19310,19220,19130,19040,19265,19085,29,5730,200,13830,10,1,14286000,2773,7.05,0.53,12,0.08,2752.00,36472.00,31600,20240527,-38.58,17170,20250409,13.05,22950,-15.42,20250122,17170,13.05,20250409,31600,-38.58,20240527,17170,13.05,20250409,0.76,Y,126720,200,28 억,,297890,N,N,33,N,00,N
+20250424,140826,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19400,180,2,0.94,203779830,10541,133.40,19270,19410,19230,24950,13460,19220,19332.12,2.09,0,4229,19400,19310,19220,19130,19040,19265,19085,29,5730,200,13830,10,1,14286000,2771,7.05,0.53,12,0.07,2752.00,36472.00,31600,20240527,-38.61,17170,20250409,12.99,22950,-15.47,20250122,17170,12.99,20250409,31600,-38.61,20240527,17170,12.99,20250409,0.76,Y,126720,200,28 억,,297890,N,N,33,N,00,N
+20250424,130825,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19320,100,2,0.52,157822940,8170,103.39,19270,19410,19230,24950,13460,19220,19317.37,2.09,0,3834,19400,19310,19220,19130,19040,19265,19085,29,5730,200,13830,10,1,14286000,2760,7.02,0.53,12,0.06,2752.00,36472.00,31600,20240527,-38.86,17170,20250409,12.52,22950,-15.82,20250122,17170,12.52,20250409,31600,-38.86,20240527,17170,12.52,20250409,0.76,Y,126720,200,28 억,,297890,N,N,33,N,00,N
+20250424,120823,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19340,120,2,0.62,131827480,6827,86.40,19270,19400,19230,24950,13460,19220,19309.72,2.09,0,3398,19400,19310,19220,19130,19040,19265,19085,29,5730,200,13830,10,1,14286000,2763,7.03,0.53,12,0.05,2752.00,36472.00,31600,20240527,-38.80,17170,20250409,12.64,22950,-15.73,20250122,17170,12.64,20250409,31600,-38.80,20240527,17170,12.64,20250409,0.76,Y,126720,200,28 억,,297890,N,N,33,N,00,N
+20250424,110824,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19370,150,2,0.78,97731630,5065,64.10,19270,19400,19230,24950,13460,19220,19295.48,2.09,0,2370,19400,19310,19220,19130,19040,19265,19085,29,5730,200,13830,10,1,14286000,2767,7.04,0.53,12,0.04,2752.00,36472.00,31600,20240527,-38.70,17170,20250409,12.81,22950,-15.60,20250122,17170,12.81,20250409,31600,-38.70,20240527,17170,12.81,20250409,0.76,Y,126720,200,28 억,,297890,N,N,33,N,00,N
+20250424,100823,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19320,100,2,0.52,62159480,3225,40.81,19270,19390,19230,24950,13460,19220,19274.26,2.09,0,788,19400,19310,19220,19130,19040,19265,19085,29,5730,200,13830,10,1,14286000,2760,7.02,0.53,12,0.02,2752.00,36472.00,31600,20240527,-38.86,17170,20250409,12.52,22950,-15.82,20250122,17170,12.52,20250409,31600,-38.86,20240527,17170,12.52,20250409,0.76,Y,126720,200,28 억,,297890,N,N,33,N,00,N
+20250424,090829,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19310,90,2,0.47,2355660,122,1.54,19270,19390,19270,24950,13460,19220,19308.69,2.09,0,39,19400,19310,19220,19130,19040,19265,19085,29,5730,200,13830,10,1,14286000,2759,7.02,0.53,12,0.00,2752.00,36472.00,31600,20240527,-38.89,17170,20250409,12.46,22950,-15.86,20250122,17170,12.46,20250409,31600,-38.89,20240527,17170,12.46,20250409,0.76,Y,126720,200,28 억,,297890,N,N,33,N,00,N
 20250423,160808,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19220,40,2,0.21,151720750,7902,93.15,19260,19310,19130,24900,13430,19180,19200.30,2.08,0,1835,19333,19256,19103,19026,18873,19295,19065,29,5720,200,13800,10,1,14286000,2746,6.98,0.53,12,0.06,2752.00,36472.00,31600,20240527,-39.18,17170,20250409,11.94,22950,-16.25,20250122,17170,11.94,20250409,31600,-39.18,20240527,17170,11.94,20250409,0.76,Y,126720,200,28 억,,296659,N,N,33,N,00,N
 20250423,150823,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19230,50,2,0.26,143711770,7485,88.24,19260,19310,19130,24900,13430,19180,19199.97,2.08,0,1672,19333,19256,19103,19026,18873,19295,19065,29,5720,200,13800,10,1,14286000,2747,6.99,0.53,12,0.05,2752.00,36472.00,31600,20240527,-39.15,17170,20250409,12.00,22950,-16.21,20250122,17170,12.00,20250409,31600,-39.15,20240527,17170,12.00,20250409,0.76,Y,126720,200,28 억,,296659,N,N,140,N,00,N
 20250423,140822,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19200,20,2,0.10,119776780,6240,73.56,19260,19310,19130,24900,13430,19180,19195.00,2.08,0,1494,19333,19256,19103,19026,18873,19295,19065,29,5720,200,13800,10,1,14286000,2743,6.98,0.53,12,0.04,2752.00,36472.00,31600,20240527,-39.24,17170,20250409,11.82,22950,-16.34,20250122,17170,11.82,20250409,31600,-39.24,20240527,17170,11.82,20250409,0.76,Y,126720,200,28 억,,296659,N,N,140,N,00,N
diff --git a/126730/price/prices-20250401.csv b/126730/price/prices-20250401.csv
index ae423d6c8bb2..c12bc3c61d23 100644
--- a/126730/price/prices-20250401.csv
+++ b/126730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12170,-280,5,-2.25,358921620,29242,55.93,12510,12560,12140,16180,8720,12450,12274.19,1.38,0,-3033,12690,12570,12390,12270,12090,12630,12330,43,3730,500,7960,10,1,8503460,1035,30.12,1.90,12,0.34,404.00,6419.00,33800,20240507,-63.99,7950,20241210,53.08,16610,-26.73,20250122,9600,26.77,20250409,33800,-63.99,20240507,7950,53.08,20241210,3.07,Y,126730,500,42 억,,117441,N,N,653,N,00,N
+20250424,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12150,-300,5,-2.41,339782760,27669,52.92,12510,12560,12140,16180,8720,12450,12280.27,1.38,0,-2994,12690,12570,12390,12270,12090,12630,12330,43,3730,500,7960,10,1,8503460,1033,30.07,1.89,12,0.33,404.00,6419.00,33800,20240507,-64.05,7950,20241210,52.83,16610,-26.85,20250122,9600,26.56,20250409,33800,-64.05,20240507,7950,52.83,20241210,3.07,Y,126730,500,42 억,,117441,N,N,151,N,00,N
+20250424,140826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12200,-250,5,-2.01,286666100,23301,44.57,12510,12560,12160,16180,8720,12450,12302.74,1.38,0,-1183,12690,12570,12390,12270,12090,12630,12330,43,3730,500,7960,10,1,8503460,1037,30.20,1.90,12,0.27,404.00,6419.00,33800,20240507,-63.91,7950,20241210,53.46,16610,-26.55,20250122,9600,27.08,20250409,33800,-63.91,20240507,7950,53.46,20241210,3.07,Y,126730,500,42 억,,117441,N,N,151,N,00,N
+20250424,130825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12230,-220,5,-1.77,259515100,21077,40.31,12510,12560,12160,16180,8720,12450,12312.72,1.38,0,-1987,12690,12570,12390,12270,12090,12630,12330,43,3730,500,7960,10,1,8503460,1040,30.27,1.91,12,0.25,404.00,6419.00,33800,20240507,-63.82,7950,20241210,53.84,16610,-26.37,20250122,9600,27.40,20250409,33800,-63.82,20240507,7950,53.84,20241210,3.07,Y,126730,500,42 억,,117441,N,N,151,N,00,N
+20250424,120823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12180,-270,5,-2.17,255076290,20713,39.62,12510,12560,12160,16180,8720,12450,12314.79,1.38,0,-1869,12690,12570,12390,12270,12090,12630,12330,43,3730,500,7960,10,1,8503460,1036,30.15,1.90,12,0.24,404.00,6419.00,33800,20240507,-63.96,7950,20241210,53.21,16610,-26.67,20250122,9600,26.88,20250409,33800,-63.96,20240507,7950,53.21,20241210,3.07,Y,126730,500,42 억,,117441,N,N,151,N,00,N
+20250424,110825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12250,-200,5,-1.61,222954820,18082,34.59,12510,12560,12160,16180,8720,12450,12330.21,1.38,0,-402,12690,12570,12390,12270,12090,12630,12330,43,3730,500,7960,10,1,8503460,1042,30.32,1.91,12,0.21,404.00,6419.00,33800,20240507,-63.76,7950,20241210,54.09,16610,-26.25,20250122,9600,27.60,20250409,33800,-63.76,20240507,7950,54.09,20241210,3.07,Y,126730,500,42 억,,117441,N,N,151,N,00,N
+20250424,100824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12220,-230,5,-1.85,149427690,12070,23.09,12510,12560,12200,16180,8720,12450,12380.09,1.38,0,554,12690,12570,12390,12270,12090,12630,12330,43,3730,500,7960,10,1,8503460,1039,30.25,1.90,12,0.14,404.00,6419.00,33800,20240507,-63.85,7950,20241210,53.71,16610,-26.43,20250122,9600,27.29,20250409,33800,-63.85,20240507,7950,53.71,20241210,3.07,Y,126730,500,42 억,,117441,N,N,151,N,00,N
+20250424,090829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12420,-30,5,-0.24,70098210,5614,10.74,12510,12560,12410,16180,8720,12450,12486.32,1.38,0,-436,12690,12570,12390,12270,12090,12630,12330,43,3730,500,7960,10,1,8503460,1056,30.74,1.93,12,0.07,404.00,6419.00,33800,20240507,-63.25,7950,20241210,56.23,16610,-25.23,20250122,9600,29.37,20250409,33800,-63.25,20240507,7950,56.23,20241210,3.07,Y,126730,500,42 억,,117441,N,N,151,N,00,N
 20250423,160809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12450,250,2,2.05,639483855,51732,49.35,12250,12510,12210,15860,8540,12200,12361.44,1.24,0,11892,13066,12632,12356,11922,11646,12555,11845,43,3660,500,7800,10,1,8503460,1059,30.82,1.94,12,0.61,404.00,6419.00,33800,20240507,-63.17,7950,20241210,56.60,16610,-25.05,20250122,9600,29.69,20250409,33800,-63.17,20240507,7950,56.60,20241210,3.12,Y,126730,500,42 억,,105653,N,N,151,N,00,N
 20250423,150823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12480,280,2,2.30,571749875,46273,44.14,12250,12510,12210,15860,8540,12200,12356.01,1.24,0,9162,13066,12632,12356,11922,11646,12555,11845,43,3660,500,7800,10,1,8503460,1061,30.89,1.94,12,0.54,404.00,6419.00,33800,20240507,-63.08,7950,20241210,56.98,16610,-24.86,20250122,9600,30.00,20250409,33800,-63.08,20240507,7950,56.98,20241210,3.12,Y,126730,500,42 억,,105653,N,N,1670,N,00,N
 20250423,140823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12380,180,2,1.48,450217325,36484,34.80,12250,12510,12210,15860,8540,12200,12340.13,1.24,0,5327,13066,12632,12356,11922,11646,12555,11845,43,3660,500,7800,10,1,8503460,1053,30.64,1.93,12,0.43,404.00,6419.00,33800,20240507,-63.37,7950,20241210,55.72,16610,-25.47,20250122,9600,28.96,20250409,33800,-63.37,20240507,7950,55.72,20241210,3.12,Y,126730,500,42 억,,105653,N,N,1670,N,00,N
diff --git a/126880/price/prices-20250401.csv b/126880/price/prices-20250401.csv
index 3659ab1a80a8..686722165cfc 100644
--- a/126880/price/prices-20250401.csv
+++ b/126880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4285,-15,5,-0.35,451898833,105156,19.85,4345,4385,4270,5590,3010,4300,4297.41,2.81,0,3488,4706,4502,4391,4187,4076,4447,4132,116,1290,500,3010,5,1,23204903,994,1.09,0.46,12,0.45,3943.00,9228.00,5100,20240522,-15.98,2840,20241210,50.88,4595,-6.75,20250423,3470,23.49,20250203,5100,-15.98,20240522,2840,50.88,20241210,5.15,Y,126880,500,116 억,,652635,N,N,8170,N,00,N
+20250424,150826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4275,-25,5,-0.58,428473193,99684,18.81,4345,4385,4270,5590,3010,4300,4298.31,2.81,0,4559,4706,4502,4391,4187,4076,4447,4132,116,1290,500,3010,5,1,23204903,992,1.08,0.46,12,0.43,3943.00,9228.00,5100,20240522,-16.18,2840,20241210,50.53,4595,-6.96,20250423,3470,23.20,20250203,5100,-16.18,20240522,2840,50.53,20241210,5.15,Y,126880,500,116 억,,652635,N,N,3193,N,00,N
+20250424,140827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4300,0,3,0.00,379714105,88285,16.66,4345,4385,4270,5590,3010,4300,4301.00,2.81,0,3720,4706,4502,4391,4187,4076,4447,4132,116,1290,500,3010,5,1,23204903,998,1.09,0.47,12,0.38,3943.00,9228.00,5100,20240522,-15.69,2840,20241210,51.41,4595,-6.42,20250423,3470,23.92,20250203,5100,-15.69,20240522,2840,51.41,20241210,5.15,Y,126880,500,116 억,,652635,N,N,3193,N,00,N
+20250424,130825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4295,-5,5,-0.12,315911500,73403,13.85,4345,4385,4270,5590,3010,4300,4303.80,2.81,0,-2535,4706,4502,4391,4187,4076,4447,4132,116,1290,500,3010,5,1,23204903,997,1.09,0.47,12,0.32,3943.00,9228.00,5100,20240522,-15.78,2840,20241210,51.23,4595,-6.53,20250423,3470,23.78,20250203,5100,-15.78,20240522,2840,51.23,20241210,5.15,Y,126880,500,116 억,,652635,N,N,3193,N,00,N
+20250424,120823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4330,30,2,0.70,273013620,63410,11.97,4345,4385,4270,5590,3010,4300,4305.53,2.81,0,4444,4706,4502,4391,4187,4076,4447,4132,116,1290,500,3010,5,1,23204903,1005,1.10,0.47,12,0.27,3943.00,9228.00,5100,20240522,-15.10,2840,20241210,52.46,4595,-5.77,20250423,3470,24.78,20250203,5100,-15.10,20240522,2840,52.46,20241210,5.15,Y,126880,500,116 억,,652635,N,N,3193,N,00,N
+20250424,110825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4290,-10,5,-0.23,223950925,52003,9.82,4345,4385,4270,5590,3010,4300,4306.50,2.81,0,2536,4706,4502,4391,4187,4076,4447,4132,116,1290,500,3010,5,1,23204903,995,1.09,0.46,12,0.22,3943.00,9228.00,5100,20240522,-15.88,2840,20241210,51.06,4595,-6.64,20250423,3470,23.63,20250203,5100,-15.88,20240522,2840,51.06,20241210,5.15,Y,126880,500,116 억,,652635,N,N,3193,N,00,N
+20250424,100824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,10,2,0.23,123694645,28658,5.41,4345,4385,4290,5590,3010,4300,4316.23,2.81,0,-572,4706,4502,4391,4187,4076,4447,4132,116,1290,500,3010,5,1,23204903,1000,1.09,0.47,12,0.12,3943.00,9228.00,5100,20240522,-15.49,2840,20241210,51.76,4595,-6.20,20250423,3470,24.21,20250203,5100,-15.49,20240522,2840,51.76,20241210,5.15,Y,126880,500,116 억,,652635,N,N,3193,N,00,N
+20250424,090830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4335,35,2,0.81,52913460,12223,2.31,4345,4385,4300,5590,3010,4300,4329.01,2.81,0,280,4706,4502,4391,4187,4076,4447,4132,116,1290,500,3010,5,1,23204903,1006,1.10,0.47,12,0.05,3943.00,9228.00,5100,20240522,-15.00,2840,20241210,52.64,4595,-5.66,20250423,3470,24.93,20250203,5100,-15.00,20240522,2840,52.64,20241210,5.15,Y,126880,500,116 억,,652635,N,N,3193,N,00,N
 20250423,160809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4300,-40,5,-0.92,2332252249,528226,189.08,4360,4595,4280,5640,3040,4340,4415.27,3.09,0,-65041,4563,4451,4278,4166,3993,4507,4222,116,1300,500,3030,5,1,23204903,998,1.09,0.47,12,2.28,3943.00,9228.00,5100,20240522,-15.69,2840,20241210,51.41,4595,-6.42,20250423,3470,23.92,20250203,5100,-15.69,20240522,2840,51.41,20241210,5.11,Y,126880,500,116 억,,717799,N,N,3193,N,00,N
 20250423,150823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,-20,5,-0.46,2291508454,518756,185.69,4360,4595,4280,5640,3040,4340,4417.31,3.09,0,-64482,4563,4451,4278,4166,3993,4507,4222,116,1300,500,3030,5,1,23204903,1002,1.10,0.47,12,2.24,3943.00,9228.00,5100,20240522,-15.29,2840,20241210,52.11,4595,-5.98,20250423,3470,24.50,20250203,5100,-15.29,20240522,2840,52.11,20241210,5.11,Y,126880,500,116 억,,717799,N,N,9241,N,00,N
 20250423,140823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,-30,5,-0.69,2224792914,503281,180.15,4360,4595,4280,5640,3040,4340,4420.58,3.09,0,-65249,4563,4451,4278,4166,3993,4507,4222,116,1300,500,3030,5,1,23204903,1000,1.09,0.47,12,2.17,3943.00,9228.00,5100,20240522,-15.49,2840,20241210,51.76,4595,-6.20,20250423,3470,24.21,20250203,5100,-15.49,20240522,2840,51.76,20241210,5.11,Y,126880,500,116 억,,717799,N,N,9241,N,00,N
diff --git a/127120/price/prices-20250401.csv b/127120/price/prices-20250401.csv
index 87cb65936d1d..0bde74ebcef2 100644
--- a/127120/price/prices-20250401.csv
+++ b/127120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160816,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9240,-240,5,-2.53,1237779455,134104,83.74,9480,9490,9130,12320,6640,9480,9230.00,1.84,0,-34125,10033,9756,9213,8936,8393,9895,9075,122,2840,500,0,10,1,24384390,2253,-17.17,8.30,12,0.55,-538.00,1113.00,9900,20250416,-6.67,1775,20240617,420.56,9900,-6.67,20250416,5000,84.80,20250115,9900,-6.67,20250416,1775,420.56,20240617,0.00,Y,127120,500,121 억,,448490,N,N,32424,N,02,N
+20250424,150826,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9230,-250,5,-2.64,1176044875,127385,79.55,9480,9490,9140,12320,6640,9480,9232.21,1.84,0,-30912,10033,9756,9213,8936,8393,9895,9075,122,2840,500,0,10,1,24384390,2251,-17.16,8.29,12,0.52,-538.00,1113.00,9900,20250416,-6.77,1775,20240617,420.00,9900,-6.77,20250416,5000,84.60,20250115,9900,-6.77,20250416,1775,420.00,20240617,0.00,Y,127120,500,121 억,,448490,N,N,12810,N,02,N
+20250424,140827,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9190,-290,5,-3.06,1013943000,109779,68.55,9480,9490,9150,12320,6640,9480,9236.22,1.84,0,-27364,10033,9756,9213,8936,8393,9895,9075,122,2840,500,0,10,1,24384390,2241,-17.08,8.26,12,0.45,-538.00,1113.00,9900,20250416,-7.17,1775,20240617,417.75,9900,-7.17,20250416,5000,83.80,20250115,9900,-7.17,20250416,1775,417.75,20240617,0.00,Y,127120,500,121 억,,448490,N,N,12810,N,02,N
+20250424,130826,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9200,-280,5,-2.95,790430510,85402,53.33,9480,9490,9150,12320,6640,9480,9255.41,1.84,0,-22039,10033,9756,9213,8936,8393,9895,9075,122,2840,500,0,10,1,24384390,2243,-17.10,8.27,12,0.35,-538.00,1113.00,9900,20250416,-7.07,1775,20240617,418.31,9900,-7.07,20250416,5000,84.00,20250115,9900,-7.07,20250416,1775,418.31,20240617,0.00,Y,127120,500,121 억,,448490,N,N,12810,N,02,N
+20250424,120824,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9200,-280,5,-2.95,749351110,80937,50.54,9480,9490,9150,12320,6640,9480,9258.45,1.84,0,-20473,10033,9756,9213,8936,8393,9895,9075,122,2840,500,0,10,1,24384390,2243,-17.10,8.27,12,0.33,-538.00,1113.00,9900,20250416,-7.07,1775,20240617,418.31,9900,-7.07,20250416,5000,84.00,20250115,9900,-7.07,20250416,1775,418.31,20240617,0.00,Y,127120,500,121 억,,448490,N,N,12810,N,02,N
+20250424,110825,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9190,-290,5,-3.06,631322780,68112,42.53,9480,9490,9150,12320,6640,9480,9268.89,1.84,0,-20739,10033,9756,9213,8936,8393,9895,9075,122,2840,500,0,10,1,24384390,2241,-17.08,8.26,12,0.28,-538.00,1113.00,9900,20250416,-7.17,1775,20240617,417.75,9900,-7.17,20250416,5000,83.80,20250115,9900,-7.17,20250416,1775,417.75,20240617,0.00,Y,127120,500,121 억,,448490,N,N,12810,N,02,N
+20250424,100824,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9310,-170,5,-1.79,371114310,39949,24.95,9480,9490,9150,12320,6640,9480,9289.70,1.84,0,-19086,10033,9756,9213,8936,8393,9895,9075,122,2840,500,0,10,1,24384390,2270,-17.30,8.36,12,0.16,-538.00,1113.00,9900,20250416,-5.96,1775,20240617,424.51,9900,-5.96,20250416,5000,86.20,20250115,9900,-5.96,20250416,1775,424.51,20240617,0.00,Y,127120,500,121 억,,448490,N,N,12810,N,02,N
+20250424,090830,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9410,-70,5,-0.74,42693500,4544,2.84,9480,9490,9260,12320,6640,9480,9395.58,1.84,0,-980,10033,9756,9213,8936,8393,9895,9075,122,2840,500,0,10,1,24384390,2295,-17.49,8.45,12,0.02,-538.00,1113.00,9900,20250416,-4.95,1775,20240617,430.14,9900,-4.95,20250416,5000,88.20,20250115,9900,-4.95,20250416,1775,430.14,20240617,0.00,Y,127120,500,121 억,,448490,N,N,12810,N,02,N
 20250423,160809,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9480,800,2,9.22,1476504590,159924,58.47,8670,9490,8670,11280,6080,8680,9232.03,1.72,0,30582,9940,9310,8980,8350,8020,9145,8185,122,2600,500,0,10,1,24384390,2312,-17.62,8.52,12,0.66,-538.00,1113.00,9900,20250416,-4.24,1775,20240617,434.08,9900,-4.24,20250416,5000,89.60,20250115,9900,-4.24,20250416,1775,434.08,20240617,0.00,Y,127120,500,121 억,,418486,N,N,12810,N,02,N
 20250423,150824,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9480,800,2,9.22,1404805660,152360,55.70,8670,9480,8670,11280,6080,8680,9220.30,1.72,0,30015,9940,9310,8980,8350,8020,9145,8185,122,2600,500,0,10,1,24384390,2312,-17.62,8.52,12,0.62,-538.00,1113.00,9900,20250416,-4.24,1775,20240617,434.08,9900,-4.24,20250416,5000,89.60,20250115,9900,-4.24,20250416,1775,434.08,20240617,0.00,Y,127120,500,121 억,,418486,N,N,26039,N,02,N
 20250423,140823,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9390,710,2,8.18,1177197500,128202,46.87,8670,9400,8670,11280,6080,8680,9182.36,1.72,0,18996,9940,9310,8980,8350,8020,9145,8185,122,2600,500,0,10,1,24384390,2290,-17.45,8.44,12,0.53,-538.00,1113.00,9900,20250416,-5.15,1775,20240617,429.01,9900,-5.15,20250416,5000,87.80,20250115,9900,-5.15,20250416,1775,429.01,20240617,0.00,Y,127120,500,121 억,,418486,N,N,26039,N,02,N
diff --git a/127710/price/prices-20250401.csv b/127710/price/prices-20250401.csv
index b969f9c9206c..ef6fa428af1a 100644
--- a/127710/price/prices-20250401.csv
+++ b/127710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,-66,5,-4.80,23190568,17336,784.08,1375,1384,1309,1787,963,1375,1338.14,0.06,-50,-50,1407,1390,1380,1363,1353,1386,1359,175,412,500,960,1,1,34904082,457,-0.60,0.50,12,0.05,-2199.00,2611.00,1748,20250106,-25.11,960,20240805,36.35,1748,-25.11,20250106,1141,14.72,20250321,1748,-25.11,20250106,960,36.35,20240805,0.00,Y,127710,500,174 억,,6650,N,N,0,N,00,N
+20250424,150827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1345,-30,5,-2.18,17106588,12710,574.85,1375,1384,1333,1787,963,1375,1345.92,0.06,-45,1395,1407,1390,1380,1363,1353,1386,1359,175,412,500,960,1,1,34904082,469,-0.61,0.52,12,0.04,-2199.00,2611.00,1748,20250106,-23.05,960,20240805,40.10,1748,-23.05,20250106,1141,17.88,20250321,1748,-23.05,20250106,960,40.10,20240805,0.00,Y,127710,500,174 억,,6655,N,N,0,N,00,N
+20250424,140827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1363,-12,5,-0.87,6749496,4975,225.01,1375,1384,1347,1787,963,1375,1356.68,0.06,-36,-36,1407,1390,1380,1363,1353,1386,1359,175,412,500,960,1,1,34904082,476,-0.62,0.52,12,0.01,-2199.00,2611.00,1748,20250106,-22.03,960,20240805,41.98,1748,-22.03,20250106,1141,19.46,20250321,1748,-22.03,20250106,960,41.98,20240805,0.00,Y,127710,500,174 억,,6664,N,N,0,N,00,N
+20250424,130826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1366,-9,5,-0.65,5972817,4406,199.28,1375,1384,1347,1787,963,1375,1355.61,0.06,-21,-21,1407,1390,1380,1363,1353,1386,1359,175,412,500,960,1,1,34904082,477,-0.62,0.52,12,0.01,-2199.00,2611.00,1748,20250106,-21.85,960,20240805,42.29,1748,-21.85,20250106,1141,19.72,20250321,1748,-21.85,20250106,960,42.29,20240805,0.00,Y,127710,500,174 억,,6679,N,N,0,N,00,N
+20250424,120824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1367,-8,5,-0.58,3758312,2772,125.37,1375,1384,1347,1787,963,1375,1355.81,0.06,-22,-22,1407,1390,1380,1363,1353,1386,1359,175,412,500,960,1,1,34904082,477,-0.62,0.52,12,0.01,-2199.00,2611.00,1748,20250106,-21.80,960,20240805,42.40,1748,-21.80,20250106,1141,19.81,20250321,1748,-21.80,20250106,960,42.40,20240805,0.00,Y,127710,500,174 억,,6678,N,N,0,N,00,N
+20250424,110825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1367,-8,5,-0.58,3333109,2461,111.31,1375,1384,1347,1787,963,1375,1354.37,0.06,-7,-7,1407,1390,1380,1363,1353,1386,1359,175,412,500,960,1,1,34904082,477,-0.62,0.52,12,0.01,-2199.00,2611.00,1748,20250106,-21.80,960,20240805,42.40,1748,-21.80,20250106,1141,19.81,20250321,1748,-21.80,20250106,960,42.40,20240805,0.00,Y,127710,500,174 억,,6693,N,N,0,N,00,N
+20250424,100824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1373,-2,5,-0.15,3160277,2335,105.61,1375,1384,1347,1787,963,1375,1353.44,0.06,0,0,1407,1390,1380,1363,1353,1386,1359,175,412,500,960,1,1,34904082,479,-0.62,0.53,12,0.01,-2199.00,2611.00,1748,20250106,-21.45,960,20240805,43.02,1748,-21.45,20250106,1141,20.33,20250321,1748,-21.45,20250106,960,43.02,20240805,0.00,Y,127710,500,174 억,,6700,N,N,0,N,00,N
+20250424,090830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1384,9,2,0.65,5509,4,0.18,1375,1384,1375,1787,963,1375,1377.25,0.06,0,0,1407,1390,1380,1363,1353,1386,1359,175,412,500,960,1,1,34904082,483,-0.63,0.53,12,0.00,-2199.00,2611.00,1748,20250106,-20.82,960,20240805,44.17,1748,-20.82,20250106,1141,21.30,20250321,1748,-20.82,20250106,960,44.17,20240805,0.00,Y,127710,500,174 억,,6700,N,N,0,N,00,N
 20250423,160809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1375,-22,5,-1.57,3055918,2209,12.56,1388,1397,1370,1816,978,1397,1383.83,0.06,3,3,1417,1406,1388,1377,1359,1412,1383,175,419,500,970,1,1,34904082,480,-0.63,0.53,12,0.01,-2199.00,2611.00,1748,20250106,-21.34,960,20240805,43.23,1748,-21.34,20250106,1141,20.51,20250321,1748,-21.34,20250106,960,43.23,20240805,0.00,Y,127710,500,174 억,,6700,N,N,0,N,00,N
 20250423,150824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1385,-12,5,-0.86,2516408,1817,10.34,1388,1397,1370,1816,978,1397,1384.92,0.06,3,3,1417,1406,1388,1377,1359,1412,1383,175,419,500,970,1,1,34904082,483,-0.63,0.53,12,0.01,-2199.00,2611.00,1748,20250106,-20.77,960,20240805,44.27,1748,-20.77,20250106,1141,21.38,20250321,1748,-20.77,20250106,960,44.27,20240805,0.00,Y,127710,500,174 억,,6700,N,N,0,N,00,N
 20250423,140823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1392,-5,5,-0.36,1522863,1100,6.26,1388,1397,1370,1816,978,1397,1384.42,0.06,3,3,1417,1406,1388,1377,1359,1412,1383,175,419,500,970,1,1,34904082,486,-0.63,0.53,12,0.00,-2199.00,2611.00,1748,20250106,-20.37,960,20240805,45.00,1748,-20.37,20250106,1141,22.00,20250321,1748,-20.37,20250106,960,45.00,20240805,0.00,Y,127710,500,174 억,,6700,N,N,0,N,00,N
diff --git a/127980/price/prices-20250401.csv b/127980/price/prices-20250401.csv
index dfd364e74dc7..f6ed01db8fa1 100644
--- a/127980/price/prices-20250401.csv
+++ b/127980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-50,5,-0.83,23596290,3961,153.77,6000,6000,5920,7800,4200,6000,5957.15,0.21,0,65,6026,6012,5986,5972,5946,6020,5980,12,1800,100,3840,10,1,11840684,705,15.54,1.52,12,0.03,383.00,3919.00,9580,20240507,-37.89,5420,20250407,9.78,6440,-7.61,20250217,5420,9.78,20250407,9580,-37.89,20240507,5420,9.78,20250407,0.65,Y,127980,100,11 억,,24929,N,N,0,N,00,N
+20250424,150827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-50,5,-0.83,21870790,3671,142.51,6000,6000,5920,7800,4200,6000,5957.72,0.21,0,65,6026,6012,5986,5972,5946,6020,5980,12,1800,100,3840,10,1,11840684,705,15.54,1.52,12,0.03,383.00,3919.00,9580,20240507,-37.89,5420,20250407,9.78,6440,-7.61,20250217,5420,9.78,20250407,9580,-37.89,20240507,5420,9.78,20250407,0.65,Y,127980,100,11 억,,24929,N,N,0,N,00,N
+20250424,140827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-50,5,-0.83,19904130,3340,129.66,6000,6000,5950,7800,4200,6000,5959.32,0.21,0,65,6026,6012,5986,5972,5946,6020,5980,12,1800,100,3840,10,1,11840684,705,15.54,1.52,12,0.03,383.00,3919.00,9580,20240507,-37.89,5420,20250407,9.78,6440,-7.61,20250217,5420,9.78,20250407,9580,-37.89,20240507,5420,9.78,20250407,0.65,Y,127980,100,11 억,,24929,N,N,0,N,00,N
+20250424,130826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-50,5,-0.83,14638380,2455,95.30,6000,6000,5950,7800,4200,6000,5962.68,0.21,0,65,6026,6012,5986,5972,5946,6020,5980,12,1800,100,3840,10,1,11840684,705,15.54,1.52,12,0.02,383.00,3919.00,9580,20240507,-37.89,5420,20250407,9.78,6440,-7.61,20250217,5420,9.78,20250407,9580,-37.89,20240507,5420,9.78,20250407,0.65,Y,127980,100,11 억,,24929,N,N,0,N,00,N
+20250424,120824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-50,5,-0.83,12770080,2141,83.11,6000,6000,5950,7800,4200,6000,5964.54,0.21,0,65,6026,6012,5986,5972,5946,6020,5980,12,1800,100,3840,10,1,11840684,705,15.54,1.52,12,0.02,383.00,3919.00,9580,20240507,-37.89,5420,20250407,9.78,6440,-7.61,20250217,5420,9.78,20250407,9580,-37.89,20240507,5420,9.78,20250407,0.65,Y,127980,100,11 억,,24929,N,N,0,N,00,N
+20250424,110826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-50,5,-0.83,9426180,1579,61.30,6000,6000,5950,7800,4200,6000,5969.72,0.21,0,65,6026,6012,5986,5972,5946,6020,5980,12,1800,100,3840,10,1,11840684,705,15.54,1.52,12,0.01,383.00,3919.00,9580,20240507,-37.89,5420,20250407,9.78,6440,-7.61,20250217,5420,9.78,20250407,9580,-37.89,20240507,5420,9.78,20250407,0.65,Y,127980,100,11 억,,24929,N,N,0,N,00,N
+20250424,100825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,-30,5,-0.50,3509280,587,22.79,6000,6000,5970,7800,4200,6000,5978.33,0.21,0,-47,6026,6012,5986,5972,5946,6020,5980,12,1800,100,3840,10,1,11840684,707,15.59,1.52,12,0.00,383.00,3919.00,9580,20240507,-37.68,5420,20250407,10.15,6440,-7.30,20250217,5420,10.15,20250407,9580,-37.68,20240507,5420,10.15,20250407,0.65,Y,127980,100,11 억,,24929,N,N,0,N,00,N
+20250424,090831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,0,3,0.00,282000,47,1.82,6000,6000,6000,7800,4200,6000,6000.00,0.21,0,-47,6026,6012,5986,5972,5946,6020,5980,12,1800,100,3840,10,1,11840684,710,15.67,1.53,12,0.00,383.00,3919.00,9580,20240507,-37.37,5420,20250407,10.70,6440,-6.83,20250217,5420,10.70,20250407,9580,-37.37,20240507,5420,10.70,20250407,0.65,Y,127980,100,11 억,,24929,N,N,0,N,00,N
 20250423,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,60,2,1.01,15433630,2576,181.79,5970,6000,5960,7720,4160,5940,5991.32,0.21,0,23,5986,5962,5926,5902,5866,5945,5885,12,1780,100,3800,10,1,11840684,710,15.67,1.53,12,0.02,383.00,3919.00,9580,20240507,-37.37,5420,20250407,10.70,6440,-6.83,20250217,5420,10.70,20250407,9580,-37.37,20240507,5420,10.70,20250407,0.65,Y,127980,100,11 억,,24906,N,N,81,N,00,N
 20250423,150824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,60,2,1.01,13879630,2317,163.51,5970,6000,5960,7720,4160,5940,5990.35,0.21,0,23,5986,5962,5926,5902,5866,5945,5885,12,1780,100,3800,10,1,11840684,710,15.67,1.53,12,0.02,383.00,3919.00,9580,20240507,-37.37,5420,20250407,10.70,6440,-6.83,20250217,5420,10.70,20250407,9580,-37.37,20240507,5420,10.70,20250407,0.65,Y,127980,100,11 억,,24906,N,N,81,N,00,N
 20250423,140824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,60,2,1.01,5572710,931,65.70,5970,6000,5960,7720,4160,5940,5985.73,0.21,0,23,5986,5962,5926,5902,5866,5945,5885,12,1780,100,3800,10,1,11840684,710,15.67,1.53,12,0.01,383.00,3919.00,9580,20240507,-37.37,5420,20250407,10.70,6440,-6.83,20250217,5420,10.70,20250407,9580,-37.37,20240507,5420,10.70,20250407,0.65,Y,127980,100,11 억,,24906,N,N,81,N,00,N
diff --git a/128540/price/prices-20250401.csv b/128540/price/prices-20250401.csv
index 615d524e57f5..8aaf62c250ba 100644
--- a/128540/price/prices-20250401.csv
+++ b/128540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1880,20,2,1.08,336345137,178484,188.02,1854,1910,1854,2415,1302,1860,1884.46,2.63,0,36787,1906,1883,1854,1831,1802,1868,1816,27,555,100,1110,1,1,26690460,502,2.47,0.45,12,0.67,761.00,4208.00,3380,20240627,-44.38,1155,20241025,62.77,1910,-1.57,20250424,1260,49.21,20250103,3380,-44.38,20240627,1155,62.77,20241025,0.46,Y,128540,100,26 억,,702251,N,N,4308,N,00,N
+20250424,150827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1884,24,2,1.29,327124027,173584,182.86,1854,1910,1854,2415,1302,1860,1884.53,2.63,0,35864,1906,1883,1854,1831,1802,1868,1816,27,555,100,1110,1,1,26690460,503,2.48,0.45,12,0.65,761.00,4208.00,3380,20240627,-44.26,1155,20241025,63.12,1910,-1.36,20250424,1260,49.52,20250103,3380,-44.26,20240627,1155,63.12,20241025,0.46,Y,128540,100,26 억,,702251,N,N,1138,N,00,N
+20250424,140828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1894,34,2,1.83,279673903,148421,156.35,1854,1910,1854,2415,1302,1860,1884.33,2.63,0,33585,1906,1883,1854,1831,1802,1868,1816,27,555,100,1110,1,1,26690460,506,2.49,0.45,12,0.56,761.00,4208.00,3380,20240627,-43.96,1155,20241025,63.98,1910,-0.84,20250424,1260,50.32,20250103,3380,-43.96,20240627,1155,63.98,20241025,0.46,Y,128540,100,26 억,,702251,N,N,1138,N,00,N
+20250424,130826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1890,30,2,1.61,225359381,119761,126.16,1854,1910,1854,2415,1302,1860,1881.74,2.63,0,21192,1906,1883,1854,1831,1802,1868,1816,27,555,100,1110,1,1,26690460,504,2.48,0.45,12,0.45,761.00,4208.00,3380,20240627,-44.08,1155,20241025,63.64,1910,-1.05,20250424,1260,50.00,20250103,3380,-44.08,20240627,1155,63.64,20241025,0.46,Y,128540,100,26 억,,702251,N,N,1138,N,00,N
+20250424,120824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1878,18,2,0.97,192627185,102337,107.81,1854,1910,1854,2415,1302,1860,1882.28,2.63,0,19389,1906,1883,1854,1831,1802,1868,1816,27,555,100,1110,1,1,26690460,501,2.47,0.45,12,0.38,761.00,4208.00,3380,20240627,-44.44,1155,20241025,62.60,1910,-1.68,20250424,1260,49.05,20250103,3380,-44.44,20240627,1155,62.60,20241025,0.46,Y,128540,100,26 억,,702251,N,N,1138,N,00,N
+20250424,110826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1868,8,2,0.43,177862543,94485,99.53,1854,1910,1854,2415,1302,1860,1882.44,2.63,0,22153,1906,1883,1854,1831,1802,1868,1816,27,555,100,1110,1,1,26690460,499,2.45,0.44,12,0.35,761.00,4208.00,3380,20240627,-44.73,1155,20241025,61.73,1910,-2.20,20250424,1260,48.25,20250103,3380,-44.73,20240627,1155,61.73,20241025,0.46,Y,128540,100,26 억,,702251,N,N,1138,N,00,N
+20250424,100825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1862,2,2,0.11,158390460,84026,88.52,1854,1910,1854,2415,1302,1860,1885.02,2.63,0,23729,1906,1883,1854,1831,1802,1868,1816,27,555,100,1110,1,1,26690460,497,2.45,0.44,12,0.31,761.00,4208.00,3380,20240627,-44.91,1155,20241025,61.21,1910,-2.51,20250424,1260,47.78,20250103,3380,-44.91,20240627,1155,61.21,20241025,0.46,Y,128540,100,26 억,,702251,N,N,1138,N,00,N
+20250424,090831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1893,33,2,1.77,43486943,23173,24.41,1854,1893,1854,2415,1302,1860,1876.62,2.63,0,19354,1906,1883,1854,1831,1802,1868,1816,27,555,100,1110,1,1,26690460,505,2.49,0.45,12,0.09,761.00,4208.00,3380,20240627,-43.99,1155,20241025,63.90,1893,0.00,20250424,1260,50.24,20250103,3380,-43.99,20240627,1155,63.90,20241025,0.46,Y,128540,100,26 억,,702251,N,N,1138,N,00,N
 20250423,160810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1860,1,2,0.05,175444033,94763,79.07,1861,1877,1825,2415,1302,1859,1851.40,2.58,0,18539,1903,1880,1853,1830,1803,1867,1817,27,556,100,1110,1,1,26690460,496,2.44,0.44,12,0.36,761.00,4208.00,3380,20240627,-44.97,1155,20241025,61.04,1882,-1.17,20250305,1260,47.62,20250103,3380,-44.97,20240627,1155,61.04,20241025,0.47,Y,128540,100,26 억,,689219,N,N,1138,N,00,N
 20250423,150825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1859,0,3,0.00,170066650,91874,76.66,1861,1877,1825,2415,1302,1859,1851.09,2.58,0,16776,1903,1880,1853,1830,1803,1867,1817,27,556,100,1110,1,1,26690460,496,2.44,0.44,12,0.34,761.00,4208.00,3380,20240627,-45.00,1155,20241025,60.95,1882,-1.22,20250305,1260,47.54,20250103,3380,-45.00,20240627,1155,60.95,20241025,0.47,Y,128540,100,26 억,,689219,N,N,8913,N,00,N
 20250423,140824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1857,-2,5,-0.11,158290346,85531,71.37,1861,1877,1825,2415,1302,1859,1850.68,2.58,0,14483,1903,1880,1853,1830,1803,1867,1817,27,556,100,1110,1,1,26690460,496,2.44,0.44,12,0.32,761.00,4208.00,3380,20240627,-45.06,1155,20241025,60.78,1882,-1.33,20250305,1260,47.38,20250103,3380,-45.06,20240627,1155,60.78,20241025,0.47,Y,128540,100,26 억,,689219,N,N,8913,N,00,N
diff --git a/128660/price/prices-20250401.csv b/128660/price/prices-20250401.csv
index 42e4bbed12ec..783c5ac72feb 100644
--- a/128660/price/prices-20250401.csv
+++ b/128660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3095,-15,5,-0.48,122110773,39413,107.60,3110,3120,3085,4040,2180,3110,3098.24,2.20,0,-17618,3150,3130,3105,3085,3060,3140,3095,124,930,500,2050,5,1,24803369,768,27.15,1.10,12,0.16,114.00,2809.00,5390,20240521,-42.58,2575,20241209,20.19,3600,-14.03,20250210,2875,7.65,20250409,5390,-42.58,20240521,2575,20.19,20241209,3.05,Y,128660,500,124 억,,545272,N,N,8853,N,00,N
+20250424,150828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,0,3,0.00,107769203,34794,94.99,3110,3120,3085,4040,2180,3110,3097.35,2.20,0,-14608,3150,3130,3105,3085,3060,3140,3095,124,930,500,2050,5,1,24803369,771,27.28,1.11,12,0.14,114.00,2809.00,5390,20240521,-42.30,2575,20241209,20.78,3600,-13.61,20250210,2875,8.17,20250409,5390,-42.30,20240521,2575,20.78,20241209,3.05,Y,128660,500,124 억,,545272,N,N,4852,N,00,N
+20250424,140828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,-5,5,-0.16,97325363,31434,85.81,3110,3120,3085,4040,2180,3110,3096.18,2.20,0,-15719,3150,3130,3105,3085,3060,3140,3095,124,930,500,2050,5,1,24803369,770,27.24,1.11,12,0.13,114.00,2809.00,5390,20240521,-42.39,2575,20241209,20.58,3600,-13.75,20250210,2875,8.00,20250409,5390,-42.39,20240521,2575,20.58,20241209,3.05,Y,128660,500,124 억,,545272,N,N,4852,N,00,N
+20250424,130827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,-10,5,-0.32,93173373,30096,82.16,3110,3120,3085,4040,2180,3110,3095.87,2.20,0,-16654,3150,3130,3105,3085,3060,3140,3095,124,930,500,2050,5,1,24803369,769,27.19,1.10,12,0.12,114.00,2809.00,5390,20240521,-42.49,2575,20241209,20.39,3600,-13.89,20250210,2875,7.83,20250409,5390,-42.49,20240521,2575,20.39,20241209,3.05,Y,128660,500,124 억,,545272,N,N,4852,N,00,N
+20250424,120825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,-10,5,-0.32,91347229,29507,80.55,3110,3120,3085,4040,2180,3110,3095.78,2.20,0,-16690,3150,3130,3105,3085,3060,3140,3095,124,930,500,2050,5,1,24803369,769,27.19,1.10,12,0.12,114.00,2809.00,5390,20240521,-42.49,2575,20241209,20.39,3600,-13.89,20250210,2875,7.83,20250409,5390,-42.49,20240521,2575,20.39,20241209,3.05,Y,128660,500,124 억,,545272,N,N,4852,N,00,N
+20250424,110826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3095,-15,5,-0.48,80479743,26000,70.98,3110,3120,3085,4040,2180,3110,3095.37,2.20,0,-17214,3150,3130,3105,3085,3060,3140,3095,124,930,500,2050,5,1,24803369,768,27.15,1.10,12,0.10,114.00,2809.00,5390,20240521,-42.58,2575,20241209,20.19,3600,-14.03,20250210,2875,7.65,20250409,5390,-42.58,20240521,2575,20.19,20241209,3.05,Y,128660,500,124 억,,545272,N,N,4852,N,00,N
+20250424,100825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,-5,5,-0.16,28120805,9069,24.76,3110,3120,3095,4040,2180,3110,3100.76,2.20,0,-3934,3150,3130,3105,3085,3060,3140,3095,124,930,500,2050,5,1,24803369,770,27.24,1.11,12,0.04,114.00,2809.00,5390,20240521,-42.39,2575,20241209,20.58,3600,-13.75,20250210,2875,8.00,20250409,5390,-42.39,20240521,2575,20.58,20241209,3.05,Y,128660,500,124 억,,545272,N,N,4852,N,00,N
+20250424,090831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,-5,5,-0.16,4892480,1574,4.30,3110,3120,3105,4040,2180,3110,3108.31,2.20,0,-384,3150,3130,3105,3085,3060,3140,3095,124,930,500,2050,5,1,24803369,770,27.24,1.11,12,0.01,114.00,2809.00,5390,20240521,-42.39,2575,20241209,20.58,3600,-13.75,20250210,2875,8.00,20250409,5390,-42.39,20240521,2575,20.58,20241209,3.05,Y,128660,500,124 억,,545272,N,N,4852,N,00,N
 20250423,160810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,25,2,0.81,113436212,36578,93.01,3085,3125,3080,4010,2160,3085,3101.21,2.20,0,-612,3115,3100,3080,3065,3045,3107,3072,124,925,500,2030,5,1,24803369,771,27.28,1.11,12,0.15,114.00,2809.00,5390,20240521,-42.30,2575,20241209,20.78,3600,-13.61,20250210,2875,8.17,20250409,5390,-42.30,20240521,2575,20.78,20241209,3.03,Y,128660,500,124 억,,545824,N,N,4852,N,00,N
 20250423,150825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,20,2,0.65,106977252,34499,87.72,3085,3125,3080,4010,2160,3085,3100.88,2.20,0,398,3115,3100,3080,3065,3045,3107,3072,124,925,500,2030,5,1,24803369,770,27.24,1.11,12,0.14,114.00,2809.00,5390,20240521,-42.39,2575,20241209,20.58,3600,-13.75,20250210,2875,8.00,20250409,5390,-42.39,20240521,2575,20.58,20241209,3.03,Y,128660,500,124 억,,545824,N,N,8151,N,00,N
 20250423,140824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,20,2,0.65,69376816,22392,56.94,3085,3125,3080,4010,2160,3085,3098.29,2.20,0,-1130,3115,3100,3080,3065,3045,3107,3072,124,925,500,2030,5,1,24803369,770,27.24,1.11,12,0.09,114.00,2809.00,5390,20240521,-42.39,2575,20241209,20.58,3600,-13.75,20250210,2875,8.00,20250409,5390,-42.39,20240521,2575,20.58,20241209,3.03,Y,128660,500,124 억,,545824,N,N,8151,N,00,N
diff --git a/128820/price/prices-20250401.csv b/128820/price/prices-20250401.csv
index 96216bac7998..317f664ce029 100644
--- a/128820/price/prices-20250401.csv
+++ b/128820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160818,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3170,-10,5,-0.31,324662105,102077,87.27,3200,3210,3150,4130,2230,3180,3180.56,2.00,0,-5375,3216,3197,3166,3147,3116,3207,3157,2262,950,5000,2350,5,1,45235478,1434,22.17,0.24,12,0.23,143.00,13421.00,4775,20240604,-33.61,2935,20250409,8.01,3550,-10.70,20250221,2935,8.01,20250409,4775,-33.61,20240604,2935,8.01,20250409,1.27,Y,128820,5000,2261 억,,904745,N,N,24874,N,00,N
+20250424,150828,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3170,-10,5,-0.31,306203600,96250,82.29,3200,3210,3150,4130,2230,3180,3181.34,2.00,0,-3807,3216,3197,3166,3147,3116,3207,3157,2262,950,5000,2350,5,1,45235478,1434,22.17,0.24,12,0.21,143.00,13421.00,4775,20240604,-33.61,2935,20250409,8.01,3550,-10.70,20250221,2935,8.01,20250409,4775,-33.61,20240604,2935,8.01,20250409,1.27,Y,128820,5000,2261 억,,904745,N,N,8557,N,00,N
+20250424,140828,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3175,-5,5,-0.16,281545355,88484,75.65,3200,3210,3150,4130,2230,3180,3181.88,2.00,0,-605,3216,3197,3166,3147,3116,3207,3157,2262,950,5000,2350,5,1,45235478,1436,22.20,0.24,12,0.20,143.00,13421.00,4775,20240604,-33.51,2935,20250409,8.18,3550,-10.56,20250221,2935,8.18,20250409,4775,-33.51,20240604,2935,8.18,20250409,1.27,Y,128820,5000,2261 억,,904745,N,N,8557,N,00,N
+20250424,130827,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3170,-10,5,-0.31,237837600,74717,63.88,3200,3210,3150,4130,2230,3180,3183.18,2.00,0,8972,3216,3197,3166,3147,3116,3207,3157,2262,950,5000,2350,5,1,45235478,1434,22.17,0.24,12,0.17,143.00,13421.00,4775,20240604,-33.61,2935,20250409,8.01,3550,-10.70,20250221,2935,8.01,20250409,4775,-33.61,20240604,2935,8.01,20250409,1.27,Y,128820,5000,2261 억,,904745,N,N,8557,N,00,N
+20250424,120825,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3185,5,2,0.16,174323390,54603,46.68,3200,3210,3170,4130,2230,3180,3192.56,2.00,0,3755,3216,3197,3166,3147,3116,3207,3157,2262,950,5000,2350,5,1,45235478,1441,22.27,0.24,12,0.12,143.00,13421.00,4775,20240604,-33.30,2935,20250409,8.52,3550,-10.28,20250221,2935,8.52,20250409,4775,-33.30,20240604,2935,8.52,20250409,1.27,Y,128820,5000,2261 억,,904745,N,N,8557,N,00,N
+20250424,110827,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3180,0,3,0.00,160022910,50104,42.83,3200,3210,3170,4130,2230,3180,3193.82,2.00,0,4140,3216,3197,3166,3147,3116,3207,3157,2262,950,5000,2350,5,1,45235478,1438,22.24,0.24,12,0.11,143.00,13421.00,4775,20240604,-33.40,2935,20250409,8.35,3550,-10.42,20250221,2935,8.35,20250409,4775,-33.40,20240604,2935,8.35,20250409,1.27,Y,128820,5000,2261 억,,904745,N,N,8557,N,00,N
+20250424,100826,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3200,20,2,0.63,130512275,40865,34.94,3200,3210,3170,4130,2230,3180,3193.74,2.00,0,-585,3216,3197,3166,3147,3116,3207,3157,2262,950,5000,2350,5,1,45235478,1448,22.38,0.24,12,0.09,143.00,13421.00,4775,20240604,-32.98,2935,20250409,9.03,3550,-9.86,20250221,2935,9.03,20250409,4775,-32.98,20240604,2935,9.03,20250409,1.27,Y,128820,5000,2261 억,,904745,N,N,8557,N,00,N
+20250424,090831,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3185,5,2,0.16,21880095,6843,5.85,3200,3210,3185,4130,2230,3180,3197.44,2.00,0,577,3216,3197,3166,3147,3116,3207,3157,2262,950,5000,2350,5,1,45235478,1441,22.27,0.24,12,0.02,143.00,13421.00,4775,20240604,-33.30,2935,20250409,8.52,3550,-10.28,20250221,2935,8.52,20250409,4775,-33.30,20240604,2935,8.52,20250409,1.27,Y,128820,5000,2261 억,,904745,N,N,8557,N,00,N
 20250423,160810,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3180,35,2,1.11,369874085,116956,150.05,3145,3185,3135,4085,2205,3145,3162.51,1.97,0,15092,3185,3165,3140,3120,3095,3167,3122,2262,940,5000,2320,5,1,45235478,1438,22.24,0.24,12,0.26,143.00,13421.00,4775,20240604,-33.40,2935,20250409,8.35,3550,-10.42,20250221,2935,8.35,20250409,4775,-33.40,20240604,2935,8.35,20250409,1.28,Y,128820,5000,2261 억,,889826,N,N,8557,N,00,N
 20250423,150825,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3185,40,2,1.27,344707975,109036,139.88,3145,3185,3135,4085,2205,3145,3161.41,1.97,0,13382,3185,3165,3140,3120,3095,3167,3122,2262,940,5000,2320,5,1,45235478,1441,22.27,0.24,12,0.24,143.00,13421.00,4775,20240604,-33.30,2935,20250409,8.52,3550,-10.28,20250221,2935,8.52,20250409,4775,-33.30,20240604,2935,8.52,20250409,1.28,Y,128820,5000,2261 억,,889826,N,N,15551,N,00,N
 20250423,140825,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3170,25,2,0.79,268434250,84993,109.04,3145,3180,3135,4085,2205,3145,3158.31,1.97,0,7248,3185,3165,3140,3120,3095,3167,3122,2262,940,5000,2320,5,1,45235478,1434,22.17,0.24,12,0.19,143.00,13421.00,4775,20240604,-33.61,2935,20250409,8.01,3550,-10.70,20250221,2935,8.01,20250409,4775,-33.61,20240604,2935,8.01,20250409,1.28,Y,128820,5000,2261 억,,889826,N,N,15551,N,00,N
diff --git a/128940/price/prices-20250401.csv b/128940/price/prices-20250401.csv
index 7689c8be9d85..048aca35550c 100644
--- a/128940/price/prices-20250401.csv
+++ b/128940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160818,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,240500,-1500,5,-0.62,4658557750,19346,52.57,244500,244500,239000,314500,169500,242000,240802.12,13.29,-451,-6330,247000,244500,242000,239500,237000,244500,239500,320,72500,2500,183920,500,1,12810991,30810,25.40,2.73,12,0.15,9470.00,88067.00,375000,20241018,-35.87,214500,20250407,12.12,287500,-16.35,20250107,214500,12.12,20250407,375000,-35.87,20241018,214500,12.12,20250407,1.01,Y,128940,2500,320 억,,1702107,N,N,489,N,00,N
+20250424,150828,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,240500,-1500,5,-0.62,4134129250,17165,46.64,244500,244500,239000,314500,169500,242000,240846.45,13.29,-451,-6734,247000,244500,242000,239500,237000,244500,239500,320,72500,2500,183920,500,1,12810991,30810,25.40,2.73,12,0.13,9470.00,88067.00,375000,20241018,-35.87,214500,20250407,12.12,287500,-16.35,20250107,214500,12.12,20250407,375000,-35.87,20241018,214500,12.12,20250407,1.01,Y,128940,2500,320 억,,1702107,N,N,1015,N,00,N
+20250424,140829,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,241500,-500,5,-0.21,3064847000,12713,34.55,244500,244500,240000,314500,169500,242000,241079.76,13.29,-451,-5603,247000,244500,242000,239500,237000,244500,239500,320,72500,2500,183920,500,1,12810991,30939,25.50,2.74,12,0.10,9470.00,88067.00,375000,20241018,-35.60,214500,20250407,12.59,287500,-16.00,20250107,214500,12.59,20250407,375000,-35.60,20241018,214500,12.59,20250407,1.01,Y,128940,2500,320 억,,1702107,N,N,1015,N,00,N
+20250424,130827,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,241000,-1000,5,-0.41,2452051000,10168,27.63,244500,244500,240000,314500,169500,242000,241153.72,13.29,-451,-4519,247000,244500,242000,239500,237000,244500,239500,320,72500,2500,183920,500,1,12810991,30874,25.45,2.74,12,0.08,9470.00,88067.00,375000,20241018,-35.73,214500,20250407,12.35,287500,-16.17,20250107,214500,12.35,20250407,375000,-35.73,20241018,214500,12.35,20250407,1.01,Y,128940,2500,320 억,,1702107,N,N,1015,N,00,N
+20250424,120825,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,240000,-2000,5,-0.83,1967321000,8153,22.15,244500,244500,240000,314500,169500,242000,241300.26,13.29,-451,-4113,247000,244500,242000,239500,237000,244500,239500,320,72500,2500,183920,500,1,12810991,30746,25.34,2.73,12,0.06,9470.00,88067.00,375000,20241018,-36.00,214500,20250407,11.89,287500,-16.52,20250107,214500,11.89,20250407,375000,-36.00,20241018,214500,11.89,20250407,1.01,Y,128940,2500,320 억,,1702107,N,N,1015,N,00,N
+20250424,110827,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,241000,-1000,5,-0.41,1613487500,6682,18.16,244500,244500,240000,314500,169500,242000,241467.75,13.29,-451,-3765,247000,244500,242000,239500,237000,244500,239500,320,72500,2500,183920,500,1,12810991,30874,25.45,2.74,12,0.05,9470.00,88067.00,375000,20241018,-35.73,214500,20250407,12.35,287500,-16.17,20250107,214500,12.35,20250407,375000,-35.73,20241018,214500,12.35,20250407,1.01,Y,128940,2500,320 억,,1702107,N,N,1015,N,00,N
+20250424,100826,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,240000,-2000,5,-0.83,1104123250,4564,12.40,244500,244500,240000,314500,169500,242000,241920.08,13.29,-451,-2697,247000,244500,242000,239500,237000,244500,239500,320,72500,2500,183920,500,1,12810991,30746,25.34,2.73,12,0.04,9470.00,88067.00,375000,20241018,-36.00,214500,20250407,11.89,287500,-16.52,20250107,214500,11.89,20250407,375000,-36.00,20241018,214500,11.89,20250407,1.01,Y,128940,2500,320 억,,1702107,N,N,1015,N,00,N
+20250424,090832,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,242500,500,2,0.21,238793500,981,2.67,244500,244500,242000,314500,169500,242000,243418.45,13.29,-451,-551,247000,244500,242000,239500,237000,244500,239500,320,72500,2500,183920,500,1,12810991,31067,25.61,2.75,12,0.01,9470.00,88067.00,375000,20241018,-35.33,214500,20250407,13.05,287500,-15.65,20250107,214500,13.05,20250407,375000,-35.33,20241018,214500,13.05,20250407,1.01,Y,128940,2500,320 억,,1702107,N,N,1015,N,00,N
 20250423,160811,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,242000,2500,2,1.04,8907624000,36801,248.40,242000,244500,239500,311000,168000,239500,242048.42,13.35,0,-5769,242500,241000,238500,237000,234500,241750,237750,320,71500,2500,182020,500,1,12810991,31003,25.55,2.75,12,0.29,9470.00,88067.00,375000,20241018,-35.47,214500,20250407,12.82,287500,-15.83,20250107,214500,12.82,20250407,375000,-35.47,20241018,214500,12.82,20250407,1.02,Y,128940,2500,320 억,,1710372,N,N,1015,N,00,N
 20250423,150825,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,242500,3000,2,1.25,7490150250,30947,208.89,242000,244500,239500,311000,168000,239500,242031.55,13.35,0,-5120,242500,241000,238500,237000,234500,241750,237750,320,71500,2500,182020,500,1,12810991,31067,25.61,2.75,12,0.24,9470.00,88067.00,375000,20241018,-35.33,214500,20250407,13.05,287500,-15.65,20250107,214500,13.05,20250407,375000,-35.33,20241018,214500,13.05,20250407,1.02,Y,128940,2500,320 억,,1710372,N,N,692,N,00,N
 20250423,140825,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,242500,3000,2,1.25,6512815750,26918,181.69,242000,244500,239500,311000,168000,239500,241950.21,13.35,0,-3932,242500,241000,238500,237000,234500,241750,237750,320,71500,2500,182020,500,1,12810991,31067,25.61,2.75,12,0.21,9470.00,88067.00,375000,20241018,-35.33,214500,20250407,13.05,287500,-15.65,20250107,214500,13.05,20250407,375000,-35.33,20241018,214500,13.05,20250407,1.02,Y,128940,2500,320 억,,1710372,N,N,692,N,00,N
diff --git a/129260/price/prices-20250401.csv b/129260/price/prices-20250401.csv
index f252665a797e..46a781ec9eae 100644
--- a/129260/price/prices-20250401.csv
+++ b/129260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160818,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2750,-85,5,-3.00,402877842,144870,116.80,2835,2865,2750,3685,1985,2835,2780.99,4.66,0,34917,2988,2911,2853,2776,2718,2882,2747,149,850,500,1870,5,1,29747874,818,5.72,0.28,12,0.49,481.00,9805.00,3195,20250409,-13.93,1990,20240805,38.19,3195,-13.93,20250409,2215,24.15,20250331,3195,-13.93,20250409,1990,38.19,20240805,2.59,Y,129260,500,148 억,,1386849,N,N,107,N,00,N
+20250424,150828,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2755,-80,5,-2.82,388446702,139638,112.58,2835,2865,2750,3685,1985,2835,2781.81,4.66,0,33975,2988,2911,2853,2776,2718,2882,2747,149,850,500,1870,5,1,29747874,820,5.73,0.28,12,0.47,481.00,9805.00,3195,20250409,-13.77,1990,20240805,38.44,3195,-13.77,20250409,2215,24.38,20250331,3195,-13.77,20250409,1990,38.44,20240805,2.59,Y,129260,500,148 억,,1386849,N,N,35,N,00,N
+20250424,140829,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2785,-50,5,-1.76,322216100,115667,93.26,2835,2865,2750,3685,1985,2835,2785.72,4.66,0,28117,2988,2911,2853,2776,2718,2882,2747,149,850,500,1870,5,1,29747874,828,5.79,0.28,12,0.39,481.00,9805.00,3195,20250409,-12.83,1990,20240805,39.95,3195,-12.83,20250409,2215,25.73,20250331,3195,-12.83,20250409,1990,39.95,20240805,2.59,Y,129260,500,148 억,,1386849,N,N,35,N,00,N
+20250424,130828,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2780,-55,5,-1.94,297152080,106643,85.98,2835,2865,2750,3685,1985,2835,2786.42,4.66,0,24118,2988,2911,2853,2776,2718,2882,2747,149,850,500,1870,5,1,29747874,827,5.78,0.28,12,0.36,481.00,9805.00,3195,20250409,-12.99,1990,20240805,39.70,3195,-12.99,20250409,2215,25.51,20250331,3195,-12.99,20250409,1990,39.70,20240805,2.59,Y,129260,500,148 억,,1386849,N,N,35,N,00,N
+20250424,120826,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2785,-50,5,-1.76,218392541,78146,63.00,2835,2865,2755,3685,1985,2835,2794.67,4.66,0,21238,2988,2911,2853,2776,2718,2882,2747,149,850,500,1870,5,1,29747874,828,5.79,0.28,12,0.26,481.00,9805.00,3195,20250409,-12.83,1990,20240805,39.95,3195,-12.83,20250409,2215,25.73,20250331,3195,-12.83,20250409,1990,39.95,20240805,2.59,Y,129260,500,148 억,,1386849,N,N,35,N,00,N
+20250424,110827,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2795,-40,5,-1.41,175844550,62844,50.67,2835,2865,2755,3685,1985,2835,2798.11,4.66,0,18319,2988,2911,2853,2776,2718,2882,2747,149,850,500,1870,5,1,29747874,831,5.81,0.29,12,0.21,481.00,9805.00,3195,20250409,-12.52,1990,20240805,40.45,3195,-12.52,20250409,2215,26.19,20250331,3195,-12.52,20250409,1990,40.45,20240805,2.59,Y,129260,500,148 억,,1386849,N,N,35,N,00,N
+20250424,100826,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2815,-20,5,-0.71,150536465,53804,43.38,2835,2865,2755,3685,1985,2835,2797.87,4.66,0,14837,2988,2911,2853,2776,2718,2882,2747,149,850,500,1870,5,1,29747874,837,5.85,0.29,12,0.18,481.00,9805.00,3195,20250409,-11.89,1990,20240805,41.46,3195,-11.89,20250409,2215,27.09,20250331,3195,-11.89,20250409,1990,41.46,20240805,2.59,Y,129260,500,148 억,,1386849,N,N,35,N,00,N
+20250424,090832,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2830,-5,5,-0.18,26707555,9521,7.68,2835,2865,2755,3685,1985,2835,2805.12,4.66,0,1359,2988,2911,2853,2776,2718,2882,2747,149,850,500,1870,5,1,29747874,842,5.88,0.29,12,0.03,481.00,9805.00,3195,20250409,-11.42,1990,20240805,42.21,3195,-11.42,20250409,2215,27.77,20250331,3195,-11.42,20250409,1990,42.21,20240805,2.59,Y,129260,500,148 억,,1386849,N,N,35,N,00,N
 20250423,160811,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2835,-15,5,-0.53,351042953,123527,35.12,2920,2930,2795,3705,1995,2850,2841.84,4.69,0,-11458,3120,2985,2905,2770,2690,2945,2730,149,855,500,1880,5,1,29747874,843,5.89,0.29,12,0.42,481.00,9805.00,3195,20250409,-11.27,1990,20240805,42.46,3195,-11.27,20250409,2215,27.99,20250331,3195,-11.27,20250409,1990,42.46,20240805,2.63,Y,129260,500,148 억,,1396289,N,N,35,N,00,N
 20250423,150826,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2830,-20,5,-0.70,344625003,121262,34.48,2920,2930,2795,3705,1995,2850,2841.99,4.69,0,-11277,3120,2985,2905,2770,2690,2945,2730,149,855,500,1880,5,1,29747874,842,5.88,0.29,12,0.41,481.00,9805.00,3195,20250409,-11.42,1990,20240805,42.21,3195,-11.42,20250409,2215,27.77,20250331,3195,-11.42,20250409,1990,42.21,20240805,2.63,Y,129260,500,148 억,,1396289,N,N,101,N,00,N
 20250423,140825,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2850,0,3,0.00,316230818,111269,31.64,2920,2930,2795,3705,1995,2850,2842.04,4.69,0,-10000,3120,2985,2905,2770,2690,2945,2730,149,855,500,1880,5,1,29747874,848,5.93,0.29,12,0.37,481.00,9805.00,3195,20250409,-10.80,1990,20240805,43.22,3195,-10.80,20250409,2215,28.67,20250331,3195,-10.80,20250409,1990,43.22,20240805,2.63,Y,129260,500,148 억,,1396289,N,N,101,N,00,N
diff --git a/129890/price/prices-20250401.csv b/129890/price/prices-20250401.csv
index 6248a7c7030e..1d15152b3e05 100644
--- a/129890/price/prices-20250401.csv
+++ b/129890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1001,21,2,2.14,268966515,269470,127.06,989,1006,980,1274,686,980,998.13,1.91,0,4251,1007,993,975,961,943,1000,968,51,294,100,660,1,1,50643410,507,10.76,0.80,12,0.53,93.00,1252.00,1693,20240524,-40.87,877,20250409,14.14,1170,-14.44,20250120,877,14.14,20250409,1693,-40.87,20240524,877,14.14,20250409,0.62,Y,129890,100,50 억,,967395,N,N,941,N,00,N
+20250424,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,19,2,1.94,263569455,264075,124.52,989,1006,980,1274,686,980,998.09,1.91,0,4892,1007,993,975,961,943,1000,968,51,294,100,660,1,1,50643410,506,10.74,0.80,12,0.52,93.00,1252.00,1693,20240524,-40.99,877,20250409,13.91,1170,-14.62,20250120,877,13.91,20250409,1693,-40.99,20240524,877,13.91,20250409,0.62,Y,129890,100,50 억,,967395,N,N,226,N,00,N
+20250424,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,22,2,2.24,248004993,248505,117.18,989,1006,980,1274,686,980,997.99,1.91,0,4701,1007,993,975,961,943,1000,968,51,294,100,660,1,1,50643410,507,10.77,0.80,12,0.49,93.00,1252.00,1693,20240524,-40.82,877,20250409,14.25,1170,-14.36,20250120,877,14.25,20250409,1693,-40.82,20240524,877,14.25,20250409,0.62,Y,129890,100,50 억,,967395,N,N,226,N,00,N
+20250424,130828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,17,2,1.73,244976255,245476,115.75,989,1006,980,1274,686,980,997.96,1.91,0,4141,1007,993,975,961,943,1000,968,51,294,100,660,1,1,50643410,505,10.72,0.80,12,0.48,93.00,1252.00,1693,20240524,-41.11,877,20250409,13.68,1170,-14.79,20250120,877,13.68,20250409,1693,-41.11,20240524,877,13.68,20250409,0.62,Y,129890,100,50 억,,967395,N,N,226,N,00,N
+20250424,120826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,26,2,2.65,213941003,214452,101.12,989,1006,980,1274,686,980,997.62,1.91,0,2155,1007,993,975,961,943,1000,968,51,294,100,660,1,1,50643410,509,10.82,0.80,12,0.42,93.00,1252.00,1693,20240524,-40.58,877,20250409,14.71,1170,-14.02,20250120,877,14.71,20250409,1693,-40.58,20240524,877,14.71,20250409,0.62,Y,129890,100,50 억,,967395,N,N,226,N,00,N
+20250424,110827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,22,2,2.24,179143402,179784,84.77,989,1006,980,1274,686,980,996.44,1.91,0,-120,1007,993,975,961,943,1000,968,51,294,100,660,1,1,50643410,507,10.77,0.80,12,0.35,93.00,1252.00,1693,20240524,-40.82,877,20250409,14.25,1170,-14.36,20250120,877,14.25,20250409,1693,-40.82,20240524,877,14.25,20250409,0.62,Y,129890,100,50 억,,967395,N,N,226,N,00,N
+20250424,100826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,994,14,2,1.43,104458090,105231,49.62,989,1004,980,1274,686,980,992.66,1.91,0,1091,1007,993,975,961,943,1000,968,51,294,100,660,1,1,50643410,503,10.69,0.79,12,0.21,93.00,1252.00,1693,20240524,-41.29,877,20250409,13.34,1170,-15.04,20250120,877,13.34,20250409,1693,-41.29,20240524,877,13.34,20250409,0.62,Y,129890,100,50 억,,967395,N,N,226,N,00,N
+20250424,090832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,985,5,2,0.51,36390439,36942,17.42,989,989,980,1274,686,980,985.07,1.91,0,-357,1007,993,975,961,943,1000,968,51,294,100,660,1,1,50643410,499,10.59,0.79,12,0.07,93.00,1252.00,1693,20240524,-41.82,877,20250409,12.31,1170,-15.81,20250120,877,12.31,20250409,1693,-41.82,20240524,877,12.31,20250409,0.62,Y,129890,100,50 억,,967395,N,N,226,N,00,N
 20250423,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,21,2,2.19,204917944,210209,162.31,960,989,957,1246,672,959,974.81,1.87,0,12103,976,967,954,945,932,972,950,51,287,100,650,1,1,50643410,496,10.54,0.78,12,0.42,93.00,1252.00,1693,20240524,-42.11,877,20250409,11.74,1170,-16.24,20250120,877,11.74,20250409,1693,-42.11,20240524,877,11.74,20250409,0.66,Y,129890,100,50 억,,948510,N,N,226,N,00,N
 20250423,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,982,23,2,2.40,182208126,187023,144.40,960,989,957,1246,672,959,974.26,1.87,0,11907,976,967,954,945,932,972,950,51,287,100,650,1,1,50643410,497,10.56,0.78,12,0.37,93.00,1252.00,1693,20240524,-42.00,877,20250409,11.97,1170,-16.07,20250120,877,11.97,20250409,1693,-42.00,20240524,877,11.97,20250409,0.66,Y,129890,100,50 억,,948510,N,N,169,N,00,N
 20250423,140825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,965,6,2,0.63,151889332,155903,120.38,960,989,957,1246,672,959,974.26,1.87,0,14253,976,967,954,945,932,972,950,51,287,100,650,1,1,50643410,489,10.38,0.77,12,0.31,93.00,1252.00,1693,20240524,-43.00,877,20250409,10.03,1170,-17.52,20250120,877,10.03,20250409,1693,-43.00,20240524,877,10.03,20250409,0.66,Y,129890,100,50 억,,948510,N,N,169,N,00,N
diff --git a/129920/price/prices-20250401.csv b/129920/price/prices-20250401.csv
index f4e5d0fc012f..08f60cc818b5 100644
--- a/129920/price/prices-20250401.csv
+++ b/129920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4550,250,2,5.81,33998045893,6695374,531.36,4700,5500,4500,5590,3010,4300,5078.03,1.09,0,-9316,5153,4726,4488,4061,3823,4607,3942,16,1290,100,2660,5,1,13715053,624,-5.02,0.98,12,48.82,-906.00,4640.00,6890,20240419,-33.96,2825,20250204,61.06,5800,-21.55,20250418,2825,61.06,20250204,6890,-33.96,20240808,2825,61.06,20250204,2.46,Y,129920,100,16 억,,149981,N,N,11059,N,00,N
+20250424,150829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4575,275,2,6.40,33649253061,6618551,525.26,4700,5500,4560,5590,3010,4300,5084.08,1.09,0,-16001,5153,4726,4488,4061,3823,4607,3942,16,1290,100,2660,5,1,13715053,627,-5.05,0.99,12,48.26,-906.00,4640.00,6890,20240419,-33.60,2825,20250204,61.95,5800,-21.12,20250418,2825,61.95,20250204,6890,-33.60,20240808,2825,61.95,20250204,2.46,Y,129920,100,16 억,,149981,N,N,1721,N,00,N
+20250424,140829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4945,645,2,15.00,31989180196,6267556,497.40,4700,5500,4645,5590,3010,4300,5103.93,1.09,0,-86544,5153,4726,4488,4061,3823,4607,3942,16,1290,100,2660,5,1,13715053,678,-5.46,1.07,12,45.70,-906.00,4640.00,6890,20240419,-28.23,2825,20250204,75.04,5800,-14.74,20250418,2825,75.04,20250204,6890,-28.23,20240808,2825,75.04,20250204,2.46,Y,129920,100,16 억,,149981,N,N,1721,N,00,N
+20250424,130828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5080,780,2,18.14,30739958338,6017568,477.57,4700,5500,4645,5590,3010,4300,5108.37,1.09,0,-85483,5153,4726,4488,4061,3823,4607,3942,16,1290,100,2660,10,1,13715053,697,-5.61,1.09,12,43.88,-906.00,4640.00,6890,20240419,-26.27,2825,20250204,79.82,5800,-12.41,20250418,2825,79.82,20250204,6890,-26.27,20240808,2825,79.82,20250204,2.46,Y,129920,100,16 억,,149981,N,N,1721,N,00,N
+20250424,120826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4995,695,2,16.16,28548526843,5582951,443.07,4700,5500,4645,5590,3010,4300,5113.52,1.09,0,-40929,5153,4726,4488,4061,3823,4607,3942,16,1290,100,2660,5,1,13715053,685,-5.51,1.08,12,40.71,-906.00,4640.00,6890,20240419,-27.50,2825,20250204,76.81,5800,-13.88,20250418,2825,76.81,20250204,6890,-27.50,20240808,2825,76.81,20250204,2.46,Y,129920,100,16 억,,149981,N,N,1721,N,00,N
+20250424,110828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4935,635,2,14.77,22856473154,4473971,355.06,4700,5500,4645,5590,3010,4300,5108.77,1.09,0,-29865,5153,4726,4488,4061,3823,4607,3942,16,1290,100,2660,5,1,13715053,677,-5.45,1.06,12,32.62,-906.00,4640.00,6890,20240419,-28.37,2825,20250204,74.69,5800,-14.91,20250418,2825,74.69,20250204,6890,-28.37,20240808,2825,74.69,20250204,2.46,Y,129920,100,16 억,,149981,N,N,1721,N,00,N
+20250424,100827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5060,760,2,17.67,20985928247,4100393,325.41,4700,5500,4645,5590,3010,4300,5118.03,1.09,0,-28226,5153,4726,4488,4061,3823,4607,3942,16,1290,100,2660,10,1,13715053,694,-5.58,1.09,12,29.90,-906.00,4640.00,6890,20240419,-26.56,2825,20250204,79.12,5800,-12.76,20250418,2825,79.12,20250204,6890,-26.56,20240808,2825,79.12,20250204,2.46,Y,129920,100,16 억,,149981,N,N,1721,N,00,N
+20250424,090832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5060,760,2,17.67,4178950163,865298,68.67,4700,5070,4645,5590,3010,4300,4829.49,1.09,0,-19599,5153,4726,4488,4061,3823,4607,3942,16,1290,100,2660,10,1,13715053,694,-5.58,1.09,12,6.31,-906.00,4640.00,6890,20240419,-26.56,2825,20250204,79.12,5800,-12.76,20250418,2825,79.12,20250204,6890,-26.56,20240808,2825,79.12,20250204,2.46,Y,129920,100,16 억,,149981,N,N,1721,N,00,N
 20250423,160812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4300,-140,5,-3.15,5017814909,1111728,137.64,4470,4915,4250,5770,3110,4440,4513.54,1.21,0,-16396,4896,4667,4491,4262,4086,4580,4175,16,1330,100,2750,5,1,13715053,590,-4.75,0.93,12,8.11,-906.00,4640.00,6890,20240419,-37.59,2825,20250204,52.21,5800,-25.86,20250418,2825,52.21,20250204,6890,-37.59,20240808,2825,52.21,20250204,1.72,Y,129920,100,16 억,,165583,N,N,1721,N,00,N
 20250423,150826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4290,-150,5,-3.38,4913147289,1087352,134.62,4470,4915,4250,5770,3110,4440,4518.45,1.21,0,-18216,4896,4667,4491,4262,4086,4580,4175,16,1330,100,2750,5,1,13715053,588,-4.74,0.92,12,7.93,-906.00,4640.00,6890,20240419,-37.74,2825,20250204,51.86,5800,-26.03,20250418,2825,51.86,20250204,6890,-37.74,20240808,2825,51.86,20250204,1.72,Y,129920,100,16 억,,165583,N,N,8922,N,00,N
 20250423,140826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4290,-150,5,-3.38,4795063924,1059793,131.21,4470,4915,4250,5770,3110,4440,4524.53,1.21,0,-25929,4896,4667,4491,4262,4086,4580,4175,16,1330,100,2750,5,1,13715053,588,-4.74,0.92,12,7.73,-906.00,4640.00,6890,20240419,-37.74,2825,20250204,51.86,5800,-26.03,20250418,2825,51.86,20250204,6890,-37.74,20240808,2825,51.86,20250204,1.72,Y,129920,100,16 억,,165583,N,N,8922,N,00,N
diff --git a/130500/price/prices-20250401.csv b/130500/price/prices-20250401.csv
index b2aaa691a670..b3208b52d6d9 100644
--- a/130500/price/prices-20250401.csv
+++ b/130500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160819,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2590,-5,5,-0.19,68675970,26548,89.70,2620,2620,2575,3370,1820,2595,2586.86,2.83,0,1764,2648,2621,2578,2551,2508,2635,2565,73,775,500,1550,5,1,14545052,377,7.28,0.44,12,0.18,356.00,5920.00,5140,20240820,-49.61,2240,20241209,15.62,3795,-31.75,20250109,2340,10.68,20250409,5140,-49.61,20240820,2240,15.62,20241209,2.48,Y,130500,500,72 억,,412259,N,N,2312,N,00,N
+20250424,150829,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2580,-15,5,-0.58,67017650,25906,87.53,2620,2620,2575,3370,1820,2595,2586.95,2.83,0,2019,2648,2621,2578,2551,2508,2635,2565,73,775,500,1550,5,1,14545052,375,7.25,0.44,12,0.18,356.00,5920.00,5140,20240820,-49.81,2240,20241209,15.18,3795,-32.02,20250109,2340,10.26,20250409,5140,-49.81,20240820,2240,15.18,20241209,2.48,Y,130500,500,72 억,,412259,N,N,1639,N,00,N
+20250424,140830,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2585,-10,5,-0.39,58664145,22677,76.62,2620,2620,2575,3370,1820,2595,2586.94,2.83,0,1448,2648,2621,2578,2551,2508,2635,2565,73,775,500,1550,5,1,14545052,376,7.26,0.44,12,0.16,356.00,5920.00,5140,20240820,-49.71,2240,20241209,15.40,3795,-31.88,20250109,2340,10.47,20250409,5140,-49.71,20240820,2240,15.40,20241209,2.48,Y,130500,500,72 억,,412259,N,N,1639,N,00,N
+20250424,130828,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2590,-5,5,-0.19,50909240,19674,66.48,2620,2620,2575,3370,1820,2595,2587.64,2.83,0,-68,2648,2621,2578,2551,2508,2635,2565,73,775,500,1550,5,1,14545052,377,7.28,0.44,12,0.14,356.00,5920.00,5140,20240820,-49.61,2240,20241209,15.62,3795,-31.75,20250109,2340,10.68,20250409,5140,-49.61,20240820,2240,15.62,20241209,2.48,Y,130500,500,72 억,,412259,N,N,1639,N,00,N
+20250424,120826,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2587,-8,5,-0.31,48300904,18666,63.07,2620,2620,2575,3370,1820,2595,2587.64,2.83,0,-7,2648,2621,2578,2551,2508,2635,2565,73,775,500,1550,5,1,14545052,376,7.27,0.44,12,0.13,356.00,5920.00,5140,20240820,-49.67,2240,20241209,15.49,3795,-31.83,20250109,2340,10.56,20250409,5140,-49.67,20240820,2240,15.49,20241209,2.48,Y,130500,500,72 억,,412259,N,N,1639,N,00,N
+20250424,110828,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2585,-10,5,-0.39,46150290,17833,60.25,2620,2620,2575,3370,1820,2595,2587.92,2.83,0,-196,2648,2621,2578,2551,2508,2635,2565,73,775,500,1550,5,1,14545052,376,7.26,0.44,12,0.12,356.00,5920.00,5140,20240820,-49.71,2240,20241209,15.40,3795,-31.88,20250109,2340,10.47,20250409,5140,-49.71,20240820,2240,15.40,20241209,2.48,Y,130500,500,72 억,,412259,N,N,1639,N,00,N
+20250424,100827,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2595,0,3,0.00,32833965,12691,42.88,2620,2620,2575,3370,1820,2595,2587.19,2.83,0,-786,2648,2621,2578,2551,2508,2635,2565,73,775,500,1550,5,1,14545052,377,7.29,0.44,12,0.09,356.00,5920.00,5140,20240820,-49.51,2240,20241209,15.85,3795,-31.62,20250109,2340,10.90,20250409,5140,-49.51,20240820,2240,15.85,20241209,2.48,Y,130500,500,72 억,,412259,N,N,1639,N,00,N
+20250424,090833,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2575,-20,5,-0.77,8946190,3456,11.68,2620,2620,2575,3370,1820,2595,2588.60,2.83,0,365,2648,2621,2578,2551,2508,2635,2565,73,775,500,1550,5,1,14545052,375,7.23,0.43,12,0.02,356.00,5920.00,5140,20240820,-49.90,2240,20241209,14.96,3795,-32.15,20250109,2340,10.04,20250409,5140,-49.90,20240820,2240,14.96,20241209,2.48,Y,130500,500,72 억,,412259,N,N,1639,N,00,N
 20250423,160812,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2595,70,2,2.77,76509235,29595,93.47,2540,2605,2535,3280,1770,2525,2585.21,2.80,0,5611,2625,2575,2550,2500,2475,2562,2487,73,755,500,1510,5,1,14545052,377,7.29,0.44,12,0.20,356.00,5920.00,5140,20240820,-49.51,2240,20241209,15.85,3795,-31.62,20250109,2340,10.90,20250409,5140,-49.51,20240820,2240,15.85,20241209,2.53,Y,130500,500,72 억,,406648,N,N,1639,N,00,N
 20250423,150827,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2595,70,2,2.77,70247245,27186,85.86,2540,2605,2535,3280,1770,2525,2583.95,2.80,0,5910,2625,2575,2550,2500,2475,2562,2487,73,755,500,1510,5,1,14545052,377,7.29,0.44,12,0.19,356.00,5920.00,5140,20240820,-49.51,2240,20241209,15.85,3795,-31.62,20250109,2340,10.90,20250409,5140,-49.51,20240820,2240,15.85,20241209,2.53,Y,130500,500,72 억,,406648,N,N,3665,N,00,N
 20250423,140826,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2600,75,2,2.97,53109115,20585,65.01,2540,2600,2535,3280,1770,2525,2579.99,2.80,0,4602,2625,2575,2550,2500,2475,2562,2487,73,755,500,1510,5,1,14545052,378,7.30,0.44,12,0.14,356.00,5920.00,5140,20240820,-49.42,2240,20241209,16.07,3795,-31.49,20250109,2340,11.11,20250409,5140,-49.42,20240820,2240,16.07,20241209,2.53,Y,130500,500,72 억,,406648,N,N,3665,N,00,N
diff --git a/130580/price/prices-20250401.csv b/130580/price/prices-20250401.csv
index 793bd3977a62..4f47edfab857 100644
--- a/130580/price/prices-20250401.csv
+++ b/130580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4740,-25,5,-0.52,55737599,11856,57.59,4800,4800,4610,6190,3340,4765,4701.21,43.25,0,431,4868,4816,4758,4706,4648,4842,4732,77,1425,500,3430,5,1,15400000,730,5.34,0.72,12,0.08,887.00,6553.00,6040,20240422,-21.52,4395,20250409,7.85,4880,-2.87,20250206,4395,7.85,20250409,6030,-21.39,20240430,4395,7.85,20250409,0.12,Y,130580,500,77 억,,6660753,N,N,210,N,00,N
+20250424,150830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4715,-50,5,-1.05,54813732,11661,56.64,4800,4800,4610,6190,3340,4765,4700.60,43.25,0,480,4868,4816,4758,4706,4648,4842,4732,77,1425,500,3430,5,1,15400000,726,5.32,0.72,12,0.08,887.00,6553.00,6040,20240422,-21.94,4395,20250409,7.28,4880,-3.38,20250206,4395,7.28,20250409,6030,-21.81,20240430,4395,7.28,20250409,0.12,Y,130580,500,77 억,,6660753,N,N,210,N,00,N
+20250424,140830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4720,-45,5,-0.94,52442427,11159,54.20,4800,4800,4610,6190,3340,4765,4699.56,43.25,0,602,4868,4816,4758,4706,4648,4842,4732,77,1425,500,3430,5,1,15400000,727,5.32,0.72,12,0.07,887.00,6553.00,6040,20240422,-21.85,4395,20250409,7.39,4880,-3.28,20250206,4395,7.39,20250409,6030,-21.72,20240430,4395,7.39,20250409,0.12,Y,130580,500,77 억,,6660753,N,N,210,N,00,N
+20250424,130829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,-85,5,-1.78,49144062,10459,50.80,4800,4800,4610,6190,3340,4765,4698.73,43.25,0,588,4868,4816,4758,4706,4648,4842,4732,77,1425,500,3430,5,1,15400000,721,5.28,0.71,12,0.07,887.00,6553.00,6040,20240422,-22.52,4395,20250409,6.48,4880,-4.10,20250206,4395,6.48,20250409,6030,-22.39,20240430,4395,6.48,20250409,0.12,Y,130580,500,77 억,,6660753,N,N,210,N,00,N
+20250424,120827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4735,-30,5,-0.63,19463552,4098,19.90,4800,4800,4727,6190,3340,4765,4749.52,43.25,0,-120,4868,4816,4758,4706,4648,4842,4732,77,1425,500,3430,5,1,15400000,729,5.34,0.72,12,0.03,887.00,6553.00,6040,20240422,-21.61,4395,20250409,7.74,4880,-2.97,20250206,4395,7.74,20250409,6030,-21.48,20240430,4395,7.74,20250409,0.12,Y,130580,500,77 억,,6660753,N,N,210,N,00,N
+20250424,110828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4740,-25,5,-0.52,18337875,3860,18.75,4800,4800,4730,6190,3340,4765,4750.74,43.25,0,-124,4868,4816,4758,4706,4648,4842,4732,77,1425,500,3430,5,1,15400000,730,5.34,0.72,12,0.03,887.00,6553.00,6040,20240422,-21.52,4395,20250409,7.85,4880,-2.87,20250206,4395,7.85,20250409,6030,-21.39,20240430,4395,7.85,20250409,0.12,Y,130580,500,77 억,,6660753,N,N,210,N,00,N
+20250424,100827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4750,-15,5,-0.31,15967205,3359,16.32,4800,4800,4740,6190,3340,4765,4753.56,43.25,0,-109,4868,4816,4758,4706,4648,4842,4732,77,1425,500,3430,5,1,15400000,732,5.36,0.72,12,0.02,887.00,6553.00,6040,20240422,-21.36,4395,20250409,8.08,4880,-2.66,20250206,4395,8.08,20250409,6030,-21.23,20240430,4395,8.08,20250409,0.12,Y,130580,500,77 억,,6660753,N,N,210,N,00,N
+20250424,090833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4800,35,2,0.73,561600,117,0.57,4800,4800,4800,6190,3340,4765,4800.00,43.25,0,0,4868,4816,4758,4706,4648,4842,4732,77,1425,500,3430,5,1,15400000,739,5.41,0.73,12,0.00,887.00,6553.00,6040,20240422,-20.53,4395,20250409,9.22,4880,-1.64,20250206,4395,9.22,20250409,6030,-20.40,20240430,4395,9.22,20250409,0.12,Y,130580,500,77 억,,6660753,N,N,210,N,00,N
 20250423,160812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4765,30,2,0.63,97818300,20588,196.49,4710,4810,4700,6150,3315,4735,4751.23,43.30,0,-885,4831,4782,4696,4647,4561,4807,4672,77,1415,500,3400,5,1,15400000,734,5.37,0.73,12,0.13,887.00,6553.00,6040,20240422,-21.11,4395,20250409,8.42,4880,-2.36,20250206,4395,8.42,20250409,6030,-20.98,20240430,4395,8.42,20250409,0.12,Y,130580,500,77 억,,6668036,N,N,210,N,00,N
 20250423,150827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4780,45,2,0.95,91743950,19317,184.36,4710,4810,4700,6150,3315,4735,4749.39,43.30,0,-939,4831,4782,4696,4647,4561,4807,4672,77,1415,500,3400,5,1,15400000,736,5.39,0.73,12,0.13,887.00,6553.00,6040,20240422,-20.86,4395,20250409,8.76,4880,-2.05,20250206,4395,8.76,20250409,6030,-20.73,20240430,4395,8.76,20250409,0.12,Y,130580,500,77 억,,6668036,N,N,0,N,00,N
 20250423,140826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4755,20,2,0.42,80866115,17032,162.55,4710,4810,4700,6150,3315,4735,4747.89,43.30,0,-1361,4831,4782,4696,4647,4561,4807,4672,77,1415,500,3400,5,1,15400000,732,5.36,0.73,12,0.11,887.00,6553.00,6040,20240422,-21.27,4395,20250409,8.19,4880,-2.56,20250206,4395,8.19,20250409,6030,-21.14,20240430,4395,8.19,20250409,0.12,Y,130580,500,77 억,,6668036,N,N,0,N,00,N
diff --git a/130660/price/prices-20250401.csv b/130660/price/prices-20250401.csv
index 88fe55ffdcbb..0d4b64ceba05 100644
--- a/130660/price/prices-20250401.csv
+++ b/130660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160819,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10790,120,2,1.12,994406490,92421,126.36,10620,10850,10620,13870,7470,10670,10759.53,3.89,0,23420,10836,10752,10696,10612,10556,10725,10585,163,3200,500,6820,10,1,32600000,3518,30.31,3.04,12,0.28,356.00,3552.00,19500,20240718,-44.67,6730,20240418,60.33,13570,-20.49,20250120,8720,23.74,20250409,19500,-44.67,20240718,6990,54.36,20240424,3.70,Y,130660,500,163 억,,1267688,N,N,2480,N,00,N
+20250424,150830,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10780,110,2,1.03,925283490,86021,117.61,10620,10850,10620,13870,7470,10670,10756.48,3.89,0,22002,10836,10752,10696,10612,10556,10725,10585,163,3200,500,6820,10,1,32600000,3514,30.28,3.03,12,0.26,356.00,3552.00,19500,20240718,-44.72,6730,20240418,60.18,13570,-20.56,20250120,8720,23.62,20250409,19500,-44.72,20240718,6990,54.22,20240424,3.70,Y,130660,500,163 억,,1267688,N,N,1792,N,00,N
+20250424,140830,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10800,130,2,1.22,797667540,74207,101.46,10620,10850,10620,13870,7470,10670,10749.22,3.89,0,16784,10836,10752,10696,10612,10556,10725,10585,163,3200,500,6820,10,1,32600000,3521,30.34,3.04,12,0.23,356.00,3552.00,19500,20240718,-44.62,6730,20240418,60.48,13570,-20.41,20250120,8720,23.85,20250409,19500,-44.62,20240718,6990,54.51,20240424,3.70,Y,130660,500,163 억,,1267688,N,N,1792,N,00,N
+20250424,130829,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10780,110,2,1.03,744826470,69309,94.76,10620,10850,10620,13870,7470,10670,10746.46,3.89,0,17582,10836,10752,10696,10612,10556,10725,10585,163,3200,500,6820,10,1,32600000,3514,30.28,3.03,12,0.21,356.00,3552.00,19500,20240718,-44.72,6730,20240418,60.18,13570,-20.56,20250120,8720,23.62,20250409,19500,-44.72,20240718,6990,54.22,20240424,3.70,Y,130660,500,163 억,,1267688,N,N,1792,N,00,N
+20250424,120827,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10780,110,2,1.03,680417900,63333,86.59,10620,10850,10620,13870,7470,10670,10743.50,3.89,0,17458,10836,10752,10696,10612,10556,10725,10585,163,3200,500,6820,10,1,32600000,3514,30.28,3.03,12,0.19,356.00,3552.00,19500,20240718,-44.72,6730,20240418,60.18,13570,-20.56,20250120,8720,23.62,20250409,19500,-44.72,20240718,6990,54.22,20240424,3.70,Y,130660,500,163 억,,1267688,N,N,1792,N,00,N
+20250424,110829,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10830,160,2,1.50,529593200,49380,67.52,10620,10830,10620,13870,7470,10670,10724.85,3.89,0,13950,10836,10752,10696,10612,10556,10725,10585,163,3200,500,6820,10,1,32600000,3531,30.42,3.05,12,0.15,356.00,3552.00,19500,20240718,-44.46,6730,20240418,60.92,13570,-20.19,20250120,8720,24.20,20250409,19500,-44.46,20240718,6990,54.94,20240424,3.70,Y,130660,500,163 억,,1267688,N,N,1792,N,00,N
+20250424,100827,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10730,60,2,0.56,306691400,28638,39.16,10620,10780,10620,13870,7470,10670,10709.25,3.89,0,9981,10836,10752,10696,10612,10556,10725,10585,163,3200,500,6820,10,1,32600000,3498,30.14,3.02,12,0.09,356.00,3552.00,19500,20240718,-44.97,6730,20240418,59.44,13570,-20.93,20250120,8720,23.05,20250409,19500,-44.97,20240718,6990,53.51,20240424,3.70,Y,130660,500,163 억,,1267688,N,N,1792,N,00,N
+20250424,090833,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10700,30,2,0.28,82787560,7734,10.57,10620,10750,10620,13870,7470,10670,10704.37,3.89,0,4019,10836,10752,10696,10612,10556,10725,10585,163,3200,500,6820,10,1,32600000,3488,30.06,3.01,12,0.02,356.00,3552.00,19500,20240718,-45.13,6730,20240418,58.99,13570,-21.15,20250120,8720,22.71,20250409,19500,-45.13,20240718,6990,53.08,20240424,3.70,Y,130660,500,163 억,,1267688,N,N,1792,N,00,N
 20250423,160812,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10670,90,2,0.85,781646975,73139,149.88,10690,10780,10640,13750,7410,10580,10687.14,3.88,0,-569,10826,10702,10556,10432,10286,10765,10495,163,3170,500,6770,10,1,32600000,3478,29.97,3.00,12,0.22,356.00,3552.00,19500,20240718,-45.28,6730,20240418,58.54,13570,-21.37,20250120,8720,22.36,20250409,19500,-45.28,20240718,6970,53.08,20240423,3.69,Y,130660,500,163 억,,1265143,N,N,1792,N,00,N
 20250423,150827,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10650,70,2,0.66,745890225,69785,143.00,10690,10780,10640,13750,7410,10580,10688.40,3.88,0,-1964,10826,10702,10556,10432,10286,10765,10495,163,3170,500,6770,10,1,32600000,3472,29.92,3.00,12,0.21,356.00,3552.00,19500,20240718,-45.38,6730,20240418,58.25,13570,-21.52,20250120,8720,22.13,20250409,19500,-45.38,20240718,6970,52.80,20240423,3.69,Y,130660,500,163 억,,1265143,N,N,3067,N,00,N
 20250423,140827,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,10710,130,2,1.23,557116375,52074,106.71,10690,10780,10640,13750,7410,10580,10698.55,3.88,0,-4100,10826,10702,10556,10432,10286,10765,10495,163,3170,500,6770,10,1,32600000,3491,30.08,3.02,12,0.16,356.00,3552.00,19500,20240718,-45.08,6730,20240418,59.14,13570,-21.08,20250120,8720,22.82,20250409,19500,-45.08,20240718,6970,53.66,20240423,3.69,Y,130660,500,163 억,,1265143,N,N,3067,N,00,N
diff --git a/130740/price/prices-20250401.csv b/130740/price/prices-20250401.csv
index 27a83cea41bb..b9cc9170aa0e 100644
--- a/130740/price/prices-20250401.csv
+++ b/130740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1916,3,2,0.16,32629241,17070,34.42,1912,1978,1883,2485,1340,1913,1911.50,1.33,0,-3567,1945,1929,1904,1888,1863,1937,1896,56,572,500,1330,1,1,11276679,216,14.30,0.33,12,0.15,134.00,5852.00,2565,20240415,-25.30,1601,20241203,19.68,2245,-14.65,20250102,1606,19.30,20250325,2500,-23.36,20240426,1601,19.68,20241203,0.07,Y,130740,500,56 억,,149501,N,N,0,N,00,N
+20250424,150830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1893,-20,5,-1.05,31117556,16281,32.83,1912,1978,1883,2485,1340,1913,1911.28,1.33,0,-2991,1945,1929,1904,1888,1863,1937,1896,56,572,500,1330,1,1,11276679,213,14.13,0.32,12,0.14,134.00,5852.00,2565,20240415,-26.20,1601,20241203,18.24,2245,-15.68,20250102,1606,17.87,20250325,2500,-24.28,20240426,1601,18.24,20241203,0.07,Y,130740,500,56 억,,149501,N,N,0,N,00,N
+20250424,140831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1888,-25,5,-1.31,27050050,14128,28.49,1912,1978,1883,2485,1340,1913,1914.64,1.33,0,-3300,1945,1929,1904,1888,1863,1937,1896,56,572,500,1330,1,1,11276679,213,14.09,0.32,12,0.13,134.00,5852.00,2565,20240415,-26.39,1601,20241203,17.93,2245,-15.90,20250102,1606,17.56,20250325,2500,-24.48,20240426,1601,17.93,20241203,0.07,Y,130740,500,56 억,,149501,N,N,0,N,00,N
+20250424,130829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1919,6,2,0.31,19199393,9991,20.15,1912,1978,1900,2485,1340,1913,1921.67,1.33,0,-3695,1945,1929,1904,1888,1863,1937,1896,56,572,500,1330,1,1,11276679,216,14.32,0.33,12,0.09,134.00,5852.00,2565,20240415,-25.19,1601,20241203,19.86,2245,-14.52,20250102,1606,19.49,20250325,2500,-23.24,20240426,1601,19.86,20241203,0.07,Y,130740,500,56 억,,149501,N,N,0,N,00,N
+20250424,120827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1921,8,2,0.42,19185954,9984,20.13,1912,1978,1900,2485,1340,1913,1921.67,1.33,0,-3695,1945,1929,1904,1888,1863,1937,1896,56,572,500,1330,1,1,11276679,217,14.34,0.33,12,0.09,134.00,5852.00,2565,20240415,-25.11,1601,20241203,19.99,2245,-14.43,20250102,1606,19.61,20250325,2500,-23.16,20240426,1601,19.99,20241203,0.07,Y,130740,500,56 억,,149501,N,N,0,N,00,N
+20250424,110829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1921,8,2,0.42,17086787,8882,17.91,1912,1978,1900,2485,1340,1913,1923.75,1.33,0,-3536,1945,1929,1904,1888,1863,1937,1896,56,572,500,1330,1,1,11276679,217,14.34,0.33,12,0.08,134.00,5852.00,2565,20240415,-25.11,1601,20241203,19.99,2245,-14.43,20250102,1606,19.61,20250325,2500,-23.16,20240426,1601,19.99,20241203,0.07,Y,130740,500,56 억,,149501,N,N,0,N,00,N
+20250424,100828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1924,11,2,0.58,15425721,8013,16.16,1912,1978,1901,2485,1340,1913,1925.09,1.33,0,-3490,1945,1929,1904,1888,1863,1937,1896,56,572,500,1330,1,1,11276679,217,14.36,0.33,12,0.07,134.00,5852.00,2565,20240415,-24.99,1601,20241203,20.17,2245,-14.30,20250102,1606,19.80,20250325,2500,-23.04,20240426,1601,20.17,20241203,0.07,Y,130740,500,56 억,,149501,N,N,0,N,00,N
+20250424,090834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1951,38,2,1.99,620664,324,0.65,1912,1978,1901,2485,1340,1913,1915.63,1.33,0,98,1945,1929,1904,1888,1863,1937,1896,56,572,500,1330,1,1,11276679,220,14.56,0.33,12,0.00,134.00,5852.00,2565,20240415,-23.94,1601,20241203,21.86,2245,-13.10,20250102,1606,21.48,20250325,2500,-21.96,20240426,1601,21.86,20241203,0.07,Y,130740,500,56 억,,149501,N,N,0,N,00,N
 20250423,160813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1913,4,2,0.21,93482981,49423,304.29,1890,1920,1879,2480,1337,1909,1891.49,1.28,0,3717,1942,1925,1916,1899,1890,1921,1895,56,571,500,1330,1,1,11276679,216,14.28,0.33,12,0.44,134.00,5852.00,2610,20240412,-26.70,1601,20241203,19.49,2245,-14.79,20250102,1606,19.12,20250325,2500,-23.48,20240426,1601,19.49,20241203,0.07,Y,130740,500,56 억,,144743,N,N,249,N,00,N
 20250423,150827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1905,-4,5,-0.21,87311182,46184,284.35,1890,1920,1879,2480,1337,1909,1890.51,1.28,0,4724,1942,1925,1916,1899,1890,1921,1895,56,571,500,1330,1,1,11276679,215,14.22,0.33,12,0.41,134.00,5852.00,2610,20240412,-27.01,1601,20241203,18.99,2245,-15.14,20250102,1606,18.62,20250325,2500,-23.80,20240426,1601,18.99,20241203,0.07,Y,130740,500,56 억,,144743,N,N,249,N,00,N
 20250423,140827,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1906,-3,5,-0.16,80307012,42500,261.67,1890,1920,1879,2480,1337,1909,1889.58,1.28,0,4189,1942,1925,1916,1899,1890,1921,1895,56,571,500,1330,1,1,11276679,215,14.22,0.33,12,0.38,134.00,5852.00,2610,20240412,-26.97,1601,20241203,19.05,2245,-15.10,20250102,1606,18.68,20250325,2500,-23.76,20240426,1601,19.05,20241203,0.07,Y,130740,500,56 억,,144743,N,N,249,N,00,N
diff --git a/131030/price/prices-20250401.csv b/131030/price/prices-20250401.csv
index ce3b79d9b8b9..da6a3ee2c691 100644
--- a/131030/price/prices-20250401.csv
+++ b/131030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6330,120,2,1.93,254580660,40355,111.23,6280,6360,6240,8070,4350,6210,6308.52,3.80,0,2592,6356,6282,6216,6142,6076,6320,6180,83,1860,500,3970,10,1,16153162,1022,9.92,0.68,12,0.25,638.00,9244.00,10430,20240710,-39.31,4855,20241210,30.38,7860,-19.47,20250205,5610,12.83,20250409,10430,-39.31,20240710,4855,30.38,20241210,6.69,Y,131030,500,82 억,,613671,N,N,42,N,00,N
+20250424,150830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6300,90,2,1.45,236371980,37472,103.29,6280,6360,6240,8070,4350,6210,6307.96,3.80,0,2717,6356,6282,6216,6142,6076,6320,6180,83,1860,500,3970,10,1,16153162,1018,9.87,0.68,12,0.23,638.00,9244.00,10430,20240710,-39.60,4855,20241210,29.76,7860,-19.85,20250205,5610,12.30,20250409,10430,-39.60,20240710,4855,29.76,20241210,6.69,Y,131030,500,82 억,,613671,N,N,101,N,00,N
+20250424,140831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,110,2,1.77,214606500,34005,93.73,6280,6360,6240,8070,4350,6210,6311.03,3.80,0,1526,6356,6282,6216,6142,6076,6320,6180,83,1860,500,3970,10,1,16153162,1021,9.91,0.68,12,0.21,638.00,9244.00,10430,20240710,-39.41,4855,20241210,30.18,7860,-19.59,20250205,5610,12.66,20250409,10430,-39.41,20240710,4855,30.18,20241210,6.69,Y,131030,500,82 억,,613671,N,N,101,N,00,N
+20250424,130830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6310,100,2,1.61,186508840,29560,81.48,6280,6360,6240,8070,4350,6210,6309.50,3.80,0,2862,6356,6282,6216,6142,6076,6320,6180,83,1860,500,3970,10,1,16153162,1019,9.89,0.68,12,0.18,638.00,9244.00,10430,20240710,-39.50,4855,20241210,29.97,7860,-19.72,20250205,5610,12.48,20250409,10430,-39.50,20240710,4855,29.97,20241210,6.69,Y,131030,500,82 억,,613671,N,N,101,N,00,N
+20250424,120828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,70,2,1.13,170211450,26967,74.33,6280,6360,6240,8070,4350,6210,6311.84,3.80,0,2537,6356,6282,6216,6142,6076,6320,6180,83,1860,500,3970,10,1,16153162,1014,9.84,0.68,12,0.17,638.00,9244.00,10430,20240710,-39.79,4855,20241210,29.35,7860,-20.10,20250205,5610,11.94,20250409,10430,-39.79,20240710,4855,29.35,20241210,6.69,Y,131030,500,82 억,,613671,N,N,101,N,00,N
+20250424,110829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,70,2,1.13,161292130,25545,70.41,6280,6360,6240,8070,4350,6210,6314.04,3.80,0,1458,6356,6282,6216,6142,6076,6320,6180,83,1860,500,3970,10,1,16153162,1014,9.84,0.68,12,0.16,638.00,9244.00,10430,20240710,-39.79,4855,20241210,29.35,7860,-20.10,20250205,5610,11.94,20250409,10430,-39.79,20240710,4855,29.35,20241210,6.69,Y,131030,500,82 억,,613671,N,N,101,N,00,N
+20250424,100828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6290,80,2,1.29,144158950,22814,62.88,6280,6360,6250,8070,4350,6210,6318.88,3.80,0,1531,6356,6282,6216,6142,6076,6320,6180,83,1860,500,3970,10,1,16153162,1016,9.86,0.68,12,0.14,638.00,9244.00,10430,20240710,-39.69,4855,20241210,29.56,7860,-19.97,20250205,5610,12.12,20250409,10430,-39.69,20240710,4855,29.56,20241210,6.69,Y,131030,500,82 억,,613671,N,N,101,N,00,N
+20250424,090834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6320,110,2,1.77,23672190,3745,10.32,6280,6350,6250,8070,4350,6210,6321.01,3.80,0,2068,6356,6282,6216,6142,6076,6320,6180,83,1860,500,3970,10,1,16153162,1021,9.91,0.68,12,0.02,638.00,9244.00,10430,20240710,-39.41,4855,20241210,30.18,7860,-19.59,20250205,5610,12.66,20250409,10430,-39.41,20240710,4855,30.18,20241210,6.69,Y,131030,500,82 억,,613671,N,N,101,N,00,N
 20250423,160813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,70,2,1.14,225690340,36224,95.86,6150,6290,6150,7980,4300,6140,6230.41,3.74,0,9023,6413,6276,6153,6016,5893,6215,5955,83,1840,500,3920,10,1,16153162,1003,9.73,0.67,12,0.22,638.00,9244.00,10430,20240710,-40.46,4855,20241210,27.91,7860,-20.99,20250205,5610,10.70,20250409,10430,-40.46,20240710,4855,27.91,20241210,6.64,Y,131030,500,82 억,,604690,N,N,101,N,00,N
 20250423,150828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6240,100,2,1.63,206201140,33097,87.59,6150,6290,6150,7980,4300,6140,6230.21,3.74,0,7147,6413,6276,6153,6016,5893,6215,5955,83,1840,500,3920,10,1,16153162,1008,9.78,0.68,12,0.20,638.00,9244.00,10430,20240710,-40.17,4855,20241210,28.53,7860,-20.61,20250205,5610,11.23,20250409,10430,-40.17,20240710,4855,28.53,20241210,6.64,Y,131030,500,82 억,,604690,N,N,42,N,00,N
 20250423,140827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6260,120,2,1.95,188808820,30314,80.22,6150,6290,6150,7980,4300,6140,6228.44,3.74,0,7770,6413,6276,6153,6016,5893,6215,5955,83,1840,500,3920,10,1,16153162,1011,9.81,0.68,12,0.19,638.00,9244.00,10430,20240710,-39.98,4855,20241210,28.94,7860,-20.36,20250205,5610,11.59,20250409,10430,-39.98,20240710,4855,28.94,20241210,6.64,Y,131030,500,82 억,,604690,N,N,42,N,00,N
diff --git a/131090/price/prices-20250401.csv b/131090/price/prices-20250401.csv
index 7c3cbf19bdab..3e4f2bbbd193 100644
--- a/131090/price/prices-20250401.csv
+++ b/131090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,-6,5,-0.72,108048779,131411,123.79,838,838,815,1085,585,835,822.22,2.84,0,4235,851,843,837,829,823,840,826,44,250,100,580,1,1,40000000,332,12.01,0.70,12,0.33,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1134119,N,N,0,N,00,N
+20250424,150831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,-6,5,-0.72,104718653,127394,120.00,838,838,815,1085,585,835,822.01,2.84,0,4668,851,843,837,829,823,840,826,44,250,100,580,1,1,40000000,332,12.01,0.70,12,0.32,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1134119,N,N,0,N,00,N
+20250424,140831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,830,-5,5,-0.60,102731453,124997,117.74,838,838,815,1085,585,835,821.87,2.84,0,4565,851,843,837,829,823,840,826,44,250,100,580,1,1,40000000,332,12.03,0.71,12,0.31,69.00,1176.00,1046,20250106,-20.65,754,20240805,10.08,1046,-20.65,20250106,765,8.50,20250401,1046,-20.65,20250106,754,10.08,20240805,0.05,Y,131090,100,44 억,,1134119,N,N,0,N,00,N
+20250424,130830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,828,-7,5,-0.84,98731255,120177,113.20,838,838,815,1085,585,835,821.55,2.84,0,4342,851,843,837,829,823,840,826,44,250,100,580,1,1,40000000,331,12.00,0.70,12,0.30,69.00,1176.00,1046,20250106,-20.84,754,20240805,9.81,1046,-20.84,20250106,765,8.24,20250401,1046,-20.84,20250106,754,9.81,20240805,0.05,Y,131090,100,44 억,,1134119,N,N,0,N,00,N
+20250424,120828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,822,-13,5,-1.56,82770451,100879,95.03,838,838,815,1085,585,835,820.49,2.84,0,4110,851,843,837,829,823,840,826,44,250,100,580,1,1,40000000,329,11.91,0.70,12,0.25,69.00,1176.00,1046,20250106,-21.41,754,20240805,9.02,1046,-21.41,20250106,765,7.45,20250401,1046,-21.41,20250106,754,9.02,20240805,0.05,Y,131090,100,44 억,,1134119,N,N,0,N,00,N
+20250424,110830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,817,-18,5,-2.16,58339643,70947,66.83,838,838,815,1085,585,835,822.30,2.84,0,5069,851,843,837,829,823,840,826,44,250,100,580,1,1,40000000,327,11.84,0.69,12,0.18,69.00,1176.00,1046,20250106,-21.89,754,20240805,8.36,1046,-21.89,20250106,765,6.80,20250401,1046,-21.89,20250106,754,8.36,20240805,0.05,Y,131090,100,44 억,,1134119,N,N,0,N,00,N
+20250424,100828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,832,-3,5,-0.36,13904115,16665,15.70,838,838,831,1085,585,835,834.33,2.84,0,-372,851,843,837,829,823,840,826,44,250,100,580,1,1,40000000,333,12.06,0.71,12,0.04,69.00,1176.00,1046,20250106,-20.46,754,20240805,10.34,1046,-20.46,20250106,765,8.76,20250401,1046,-20.46,20250106,754,10.34,20240805,0.05,Y,131090,100,44 억,,1134119,N,N,0,N,00,N
+20250424,090834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,838,3,2,0.36,951130,1135,1.07,838,838,838,1085,585,835,838.00,2.84,0,-145,851,843,837,829,823,840,826,44,250,100,580,1,1,40000000,335,12.14,0.71,12,0.00,69.00,1176.00,1046,20250106,-19.89,754,20240805,11.14,1046,-19.89,20250106,765,9.54,20250401,1046,-19.89,20250106,754,11.14,20240805,0.05,Y,131090,100,44 억,,1134119,N,N,0,N,00,N
 20250423,160813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,835,-10,5,-1.18,87741535,105058,248.51,845,845,831,1098,592,845,835.17,2.83,0,2939,864,854,839,829,814,857,832,44,253,100,590,1,1,40000000,334,12.10,0.71,12,0.26,69.00,1176.00,1046,20250106,-20.17,754,20240805,10.74,1046,-20.17,20250106,765,9.15,20250401,1046,-20.17,20250106,754,10.74,20240805,0.05,Y,131090,100,44 억,,1131151,N,N,0,N,00,N
 20250423,150828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,836,-9,5,-1.07,87025834,104201,246.48,845,845,831,1098,592,845,835.17,2.83,0,3068,864,854,839,829,814,857,832,44,253,100,590,1,1,40000000,334,12.12,0.71,12,0.26,69.00,1176.00,1046,20250106,-20.08,754,20240805,10.88,1046,-20.08,20250106,765,9.28,20250401,1046,-20.08,20250106,754,10.88,20240805,0.05,Y,131090,100,44 억,,1131151,N,N,0,N,00,N
 20250423,140827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,837,-8,5,-0.95,47144907,56271,133.10,845,845,832,1098,592,845,837.82,2.83,0,2180,864,854,839,829,814,857,832,44,253,100,590,1,1,40000000,335,12.13,0.71,12,0.14,69.00,1176.00,1046,20250106,-19.98,754,20240805,11.01,1046,-19.98,20250106,765,9.41,20250401,1046,-19.98,20250106,754,11.01,20240805,0.05,Y,131090,100,44 억,,1131151,N,N,0,N,00,N
diff --git a/131100/price/prices-20250401.csv b/131100/price/prices-20250401.csv
index 9a3869b0c0ee..9e070e848892 100644
--- a/131100/price/prices-20250401.csv
+++ b/131100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160821,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1475,-18,5,-1.21,10429316,7067,123.05,1490,1490,1470,1940,1046,1493,1475.78,0.00,0,-733,1505,1498,1490,1483,1475,1502,1487,140,447,500,1040,1,1,28048252,414,20.49,0.67,12,0.03,72.00,2188.00,2080,20240612,-29.09,1220,20250109,20.90,1734,-14.94,20250304,1220,20.90,20250109,2080,-29.09,20240612,1220,20.90,20250109,0.01,Y,131100,500,140 억,,0,N,N,1,N,00,N
+20250424,150831,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1475,-18,5,-1.21,9783331,6629,115.43,1490,1490,1470,1940,1046,1493,1475.84,0.00,0,-725,1505,1498,1490,1483,1475,1502,1487,140,447,500,1040,1,1,28048252,414,20.49,0.67,12,0.02,72.00,2188.00,2080,20240612,-29.09,1220,20250109,20.90,1734,-14.94,20250304,1220,20.90,20250109,2080,-29.09,20240612,1220,20.90,20250109,0.01,Y,131100,500,140 억,,0,N,N,1,N,00,N
+20250424,140831,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1485,-8,5,-0.54,8494029,5758,100.26,1490,1490,1470,1940,1046,1493,1475.17,0.00,0,-567,1505,1498,1490,1483,1475,1502,1487,140,447,500,1040,1,1,28048252,417,20.62,0.68,12,0.02,72.00,2188.00,2080,20240612,-28.61,1220,20250109,21.72,1734,-14.36,20250304,1220,21.72,20250109,2080,-28.61,20240612,1220,21.72,20250109,0.01,Y,131100,500,140 억,,0,N,N,1,N,00,N
+20250424,130830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1479,-14,5,-0.94,8381373,5682,98.94,1490,1490,1470,1940,1046,1493,1475.07,0.00,0,-547,1505,1498,1490,1483,1475,1502,1487,140,447,500,1040,1,1,28048252,415,20.54,0.68,12,0.02,72.00,2188.00,2080,20240612,-28.89,1220,20250109,21.23,1734,-14.71,20250304,1220,21.23,20250109,2080,-28.89,20240612,1220,21.23,20250109,0.01,Y,131100,500,140 억,,0,N,N,1,N,00,N
+20250424,120828,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1483,-10,5,-0.67,7908840,5363,93.38,1490,1490,1470,1940,1046,1493,1474.70,0.00,0,-531,1505,1498,1490,1483,1475,1502,1487,140,447,500,1040,1,1,28048252,416,20.60,0.68,12,0.02,72.00,2188.00,2080,20240612,-28.70,1220,20250109,21.56,1734,-14.48,20250304,1220,21.56,20250109,2080,-28.70,20240612,1220,21.56,20250109,0.01,Y,131100,500,140 억,,0,N,N,1,N,00,N
+20250424,110830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1474,-19,5,-1.27,7159219,4856,84.56,1490,1490,1470,1940,1046,1493,1474.30,0.00,0,-357,1505,1498,1490,1483,1475,1502,1487,140,447,500,1040,1,1,28048252,413,20.47,0.67,12,0.02,72.00,2188.00,2080,20240612,-29.13,1220,20250109,20.82,1734,-14.99,20250304,1220,20.82,20250109,2080,-29.13,20240612,1220,20.82,20250109,0.01,Y,131100,500,140 억,,0,N,N,1,N,00,N
+20250424,100829,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1473,-20,5,-1.34,3859539,2617,45.57,1490,1490,1470,1940,1046,1493,1474.80,0.00,0,-484,1505,1498,1490,1483,1475,1502,1487,140,447,500,1040,1,1,28048252,413,20.46,0.67,12,0.01,72.00,2188.00,2080,20240612,-29.18,1220,20250109,20.74,1734,-15.05,20250304,1220,20.74,20250109,2080,-29.18,20240612,1220,20.74,20250109,0.01,Y,131100,500,140 억,,0,N,N,1,N,00,N
+20250424,090834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1487,-6,5,-0.40,72881,49,0.85,1490,1490,1487,1940,1046,1493,1487.37,0.00,0,-8,1505,1498,1490,1483,1475,1502,1487,140,447,500,1040,1,1,28048252,417,20.65,0.68,12,0.00,72.00,2188.00,2080,20240612,-28.51,1220,20250109,21.89,1734,-14.24,20250304,1220,21.89,20250109,2080,-28.51,20240612,1220,21.89,20250109,0.01,Y,131100,500,140 억,,0,N,N,1,N,00,N
 20250423,160813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1493,0,3,0.00,8549559,5742,12.58,1482,1497,1482,1940,1046,1493,1488.95,0.00,0,-1414,1587,1540,1470,1423,1353,1563,1446,140,447,500,1040,1,1,28048252,419,20.74,0.68,12,0.02,72.00,2188.00,2080,20240612,-28.22,1220,20250109,22.38,1734,-13.90,20250304,1220,22.38,20250109,2080,-28.22,20240612,1220,22.38,20250109,0.01,Y,131100,500,140 억,,0,N,N,1,N,00,N
 20250423,150828,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1493,0,3,0.00,7951233,5341,11.70,1482,1497,1482,1940,1046,1493,1488.72,0.00,0,-1370,1587,1540,1470,1423,1353,1563,1446,140,447,500,1040,1,1,28048252,419,20.74,0.68,12,0.02,72.00,2188.00,2080,20240612,-28.22,1220,20250109,22.38,1734,-13.90,20250304,1220,22.38,20250109,2080,-28.22,20240612,1220,22.38,20250109,0.01,Y,131100,500,140 억,,0,N,N,388,N,00,N
 20250423,140828,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1482,-11,5,-0.74,7230255,4856,10.64,1482,1497,1482,1940,1046,1493,1488.93,0.00,0,-1314,1587,1540,1470,1423,1353,1563,1446,140,447,500,1040,1,1,28048252,416,20.58,0.68,12,0.02,72.00,2188.00,2080,20240612,-28.75,1220,20250109,21.48,1734,-14.53,20250304,1220,21.48,20250109,2080,-28.75,20240612,1220,21.48,20250109,0.01,Y,131100,500,140 억,,0,N,N,388,N,00,N
diff --git a/131180/price/prices-20250401.csv b/131180/price/prices-20250401.csv
index 43a164c46aff..81ac8f2d196e 100644
--- a/131180/price/prices-20250401.csv
+++ b/131180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,974,22,2,2.31,48106126,49836,95.56,954,976,954,1237,667,952,965.29,15.63,0,634,974,963,954,943,934,968,948,29,285,100,640,1,1,29350000,286,5.94,0.44,12,0.17,164.00,2229.00,1101,20240902,-11.53,750,20240805,29.87,976,-0.20,20250424,820,18.78,20250102,1101,-11.53,20240902,750,29.87,20240805,0.25,Y,131180,100,29 억,,4588180,N,N,0,N,00,N
+20250424,150831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,969,17,2,1.79,43417237,45016,86.32,954,976,954,1237,667,952,964.48,15.63,0,1173,974,963,954,943,934,968,948,29,285,100,640,1,1,29350000,284,5.91,0.43,12,0.15,164.00,2229.00,1101,20240902,-11.99,750,20240805,29.20,976,-0.72,20250424,820,18.17,20250102,1101,-11.99,20240902,750,29.20,20240805,0.25,Y,131180,100,29 억,,4588180,N,N,0,N,00,N
+20250424,140832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,966,14,2,1.47,37643525,39063,74.90,954,976,954,1237,667,952,963.66,15.63,0,741,974,963,954,943,934,968,948,29,285,100,640,1,1,29350000,284,5.89,0.43,12,0.13,164.00,2229.00,1101,20240902,-12.26,750,20240805,28.80,976,-1.02,20250424,820,17.80,20250102,1101,-12.26,20240902,750,28.80,20240805,0.25,Y,131180,100,29 억,,4588180,N,N,0,N,00,N
+20250424,130830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,970,18,2,1.89,34757026,36071,69.17,954,976,954,1237,667,952,963.57,15.63,0,679,974,963,954,943,934,968,948,29,285,100,640,1,1,29350000,285,5.91,0.44,12,0.12,164.00,2229.00,1101,20240902,-11.90,750,20240805,29.33,976,-0.61,20250424,820,18.29,20250102,1101,-11.90,20240902,750,29.33,20240805,0.25,Y,131180,100,29 억,,4588180,N,N,0,N,00,N
+20250424,120828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,963,11,2,1.16,27427242,28490,54.63,954,969,954,1237,667,952,962.70,15.63,0,1120,974,963,954,943,934,968,948,29,285,100,640,1,1,29350000,283,5.87,0.43,12,0.10,164.00,2229.00,1101,20240902,-12.53,750,20240805,28.40,969,-0.62,20250424,820,17.44,20250102,1101,-12.53,20240902,750,28.40,20240805,0.25,Y,131180,100,29 억,,4588180,N,N,0,N,00,N
+20250424,110830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,962,10,2,1.05,21699950,22546,43.23,954,966,954,1237,667,952,962.47,15.63,0,-424,974,963,954,943,934,968,948,29,285,100,640,1,1,29350000,282,5.87,0.43,12,0.08,164.00,2229.00,1101,20240902,-12.62,750,20240805,28.27,966,-0.41,20250424,820,17.32,20250102,1101,-12.62,20240902,750,28.27,20240805,0.25,Y,131180,100,29 억,,4588180,N,N,0,N,00,N
+20250424,100829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,962,10,2,1.05,6810073,7098,13.61,954,964,954,1237,667,952,959.44,15.63,0,-782,974,963,954,943,934,968,948,29,285,100,640,1,1,29350000,282,5.87,0.43,12,0.02,164.00,2229.00,1101,20240902,-12.62,750,20240805,28.27,965,-0.31,20250423,820,17.32,20250102,1101,-12.62,20240902,750,28.27,20240805,0.25,Y,131180,100,29 억,,4588180,N,N,0,N,00,N
+20250424,090835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,955,3,2,0.32,584323,612,1.17,954,957,954,1237,667,952,954.78,15.63,0,79,974,963,954,943,934,968,948,29,285,100,640,1,1,29350000,280,5.82,0.43,12,0.00,164.00,2229.00,1101,20240902,-13.26,750,20240805,27.33,965,-1.04,20250423,820,16.46,20250102,1101,-13.26,20240902,750,27.33,20240805,0.25,Y,131180,100,29 억,,4588180,N,N,0,N,00,N
 20250423,160814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,952,7,2,0.74,49489521,52150,133.80,946,965,945,1228,662,945,948.99,15.63,0,974,960,952,939,931,918,956,935,29,283,100,640,1,1,29350000,279,5.80,0.43,12,0.18,164.00,2229.00,1101,20240902,-13.53,750,20240805,26.93,965,-1.35,20250423,820,16.10,20250102,1101,-13.53,20240902,750,26.93,20240805,0.25,Y,131180,100,29 억,,4587167,N,N,0,N,00,N
 20250423,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,951,6,2,0.63,47907950,50488,129.54,946,965,945,1228,662,945,948.90,15.63,0,1011,960,952,939,931,918,956,935,29,283,100,640,1,1,29350000,279,5.80,0.43,12,0.17,164.00,2229.00,1101,20240902,-13.62,750,20240805,26.80,965,-1.45,20250423,820,15.98,20250102,1101,-13.62,20240902,750,26.80,20240805,0.25,Y,131180,100,29 억,,4587167,N,N,0,N,00,N
 20250423,140828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,948,3,2,0.32,40245781,42417,108.83,946,965,945,1228,662,945,948.82,15.63,0,1197,960,952,939,931,918,956,935,29,283,100,640,1,1,29350000,278,5.78,0.43,12,0.14,164.00,2229.00,1101,20240902,-13.90,750,20240805,26.40,965,-1.76,20250423,820,15.61,20250102,1101,-13.90,20240902,750,26.40,20240805,0.25,Y,131180,100,29 억,,4587167,N,N,0,N,00,N
diff --git a/131220/price/prices-20250401.csv b/131220/price/prices-20250401.csv
index f428a91ce676..a46ae0580efc 100644
--- a/131220/price/prices-20250401.csv
+++ b/131220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160821,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5130,-60,5,-1.16,783672325,152344,58.59,5190,5220,5060,6740,3640,5190,5144.10,1.95,0,-1631,5383,5286,5173,5076,4963,5230,5020,37,1550,500,3520,10,1,7454490,382,14.21,0.84,12,2.04,361.00,6109.00,7520,20240820,-31.78,4080,20250409,25.74,5840,-12.16,20250421,4080,25.74,20250409,7520,-31.78,20240820,4080,25.74,20250409,1.46,Y,131220,500,37 억,,145019,N,N,789,N,00,N
+20250424,150831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5180,-10,5,-0.19,691397775,134342,51.66,5190,5220,5060,6740,3640,5190,5146.55,1.95,0,-1664,5383,5286,5173,5076,4963,5230,5020,37,1550,500,3520,10,1,7454490,386,14.35,0.85,12,1.80,361.00,6109.00,7520,20240820,-31.12,4080,20250409,26.96,5840,-11.30,20250421,4080,26.96,20250409,7520,-31.12,20240820,4080,26.96,20250409,1.46,Y,131220,500,37 억,,145019,N,N,1170,N,00,N
+20250424,140832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5160,-30,5,-0.58,587476915,114209,43.92,5190,5220,5060,6740,3640,5190,5143.88,1.95,0,-745,5383,5286,5173,5076,4963,5230,5020,37,1550,500,3520,10,1,7454490,385,14.29,0.84,12,1.53,361.00,6109.00,7520,20240820,-31.38,4080,20250409,26.47,5840,-11.64,20250421,4080,26.47,20250409,7520,-31.38,20240820,4080,26.47,20250409,1.46,Y,131220,500,37 억,,145019,N,N,1170,N,00,N
+20250424,130831,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5170,-20,5,-0.39,519932935,101167,38.91,5190,5210,5060,6740,3640,5190,5139.35,1.95,0,174,5383,5286,5173,5076,4963,5230,5020,37,1550,500,3520,10,1,7454490,385,14.32,0.85,12,1.36,361.00,6109.00,7520,20240820,-31.25,4080,20250409,26.72,5840,-11.47,20250421,4080,26.72,20250409,7520,-31.25,20240820,4080,26.72,20250409,1.46,Y,131220,500,37 억,,145019,N,N,1170,N,00,N
+20250424,120829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5170,-20,5,-0.39,478577405,93121,35.81,5190,5210,5060,6740,3640,5190,5139.31,1.95,0,345,5383,5286,5173,5076,4963,5230,5020,37,1550,500,3520,10,1,7454490,385,14.32,0.85,12,1.25,361.00,6109.00,7520,20240820,-31.25,4080,20250409,26.72,5840,-11.47,20250421,4080,26.72,20250409,7520,-31.25,20240820,4080,26.72,20250409,1.46,Y,131220,500,37 억,,145019,N,N,1170,N,00,N
+20250424,110830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5180,-10,5,-0.19,359054645,70063,26.94,5190,5200,5060,6740,3640,5190,5124.74,1.95,0,28,5383,5286,5173,5076,4963,5230,5020,37,1550,500,3520,10,1,7454490,386,14.35,0.85,12,0.94,361.00,6109.00,7520,20240820,-31.12,4080,20250409,26.96,5840,-11.30,20250421,4080,26.96,20250409,7520,-31.12,20240820,4080,26.96,20250409,1.46,Y,131220,500,37 억,,145019,N,N,1170,N,00,N
+20250424,100829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5160,-30,5,-0.58,284394100,55587,21.38,5190,5200,5060,6740,3640,5190,5116.20,1.95,0,324,5383,5286,5173,5076,4963,5230,5020,37,1550,500,3520,10,1,7454490,385,14.29,0.84,12,0.75,361.00,6109.00,7520,20240820,-31.38,4080,20250409,26.47,5840,-11.64,20250421,4080,26.47,20250409,7520,-31.38,20240820,4080,26.47,20250409,1.46,Y,131220,500,37 억,,145019,N,N,1170,N,00,N
+20250424,090835,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5070,-120,5,-2.31,140404435,27427,10.55,5190,5200,5060,6740,3640,5190,5119.20,1.95,0,1152,5383,5286,5173,5076,4963,5230,5020,37,1550,500,3520,10,1,7454490,378,14.04,0.83,12,0.37,361.00,6109.00,7520,20240820,-32.58,4080,20250409,24.26,5840,-13.18,20250421,4080,24.26,20250409,7520,-32.58,20240820,4080,24.26,20250409,1.46,Y,131220,500,37 억,,145019,N,N,1170,N,00,N
 20250423,160814,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5190,40,2,0.78,1304082450,253543,27.43,5270,5270,5060,6690,3610,5150,5143.41,1.91,0,4374,5676,5412,5206,4942,4736,5310,4840,37,1540,500,3500,10,1,7454490,387,14.38,0.85,12,3.40,361.00,6109.00,7520,20240820,-30.98,4080,20250409,27.21,5840,-11.13,20250421,4080,27.21,20250409,7520,-30.98,20240820,4080,27.21,20250409,1.35,Y,131220,500,37 억,,142633,N,N,1170,N,00,N
 20250423,150829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5190,40,2,0.78,1093339555,212932,23.04,5270,5270,5060,6690,3610,5150,5134.68,1.91,0,4363,5676,5412,5206,4942,4736,5310,4840,37,1540,500,3500,10,1,7454490,387,14.38,0.85,12,2.86,361.00,6109.00,7520,20240820,-30.98,4080,20250409,27.21,5840,-11.13,20250421,4080,27.21,20250409,7520,-30.98,20240820,4080,27.21,20250409,1.35,Y,131220,500,37 억,,142633,N,N,2210,N,00,N
 20250423,140828,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5160,10,2,0.19,987820525,192492,20.82,5270,5270,5060,6690,3610,5150,5131.74,1.91,0,3902,5676,5412,5206,4942,4736,5310,4840,37,1540,500,3500,10,1,7454490,385,14.29,0.84,12,2.58,361.00,6109.00,7520,20240820,-31.38,4080,20250409,26.47,5840,-11.64,20250421,4080,26.47,20250409,7520,-31.38,20240820,4080,26.47,20250409,1.35,Y,131220,500,37 억,,142633,N,N,2210,N,00,N
diff --git a/131290/price/prices-20250401.csv b/131290/price/prices-20250401.csv
index 98d296ad7baa..07579a4b32e5 100644
--- a/131290/price/prices-20250401.csv
+++ b/131290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160821,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42650,-1750,5,-3.94,2964114525,69036,158.04,44800,44800,41900,57700,31100,44400,42935.85,6.57,0,12398,45533,44966,44233,43666,42933,44600,43300,55,13300,500,31960,50,1,11061429,4718,11.11,1.35,12,0.62,3840.00,31609.00,87800,20240503,-51.42,35000,20241209,21.86,54600,-21.89,20250321,38950,9.50,20250409,87800,-51.42,20240503,35000,21.86,20241209,1.32,Y,131290,500,55 억,,726375,N,N,1659,N,00,N
+20250424,150832,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42550,-1850,5,-4.17,2161431725,50141,114.78,44800,44800,42450,57700,31100,44400,43107.07,6.57,0,14989,45533,44966,44233,43666,42933,44600,43300,55,13300,500,31960,50,1,11061429,4707,11.08,1.35,12,0.45,3840.00,31609.00,87800,20240503,-51.54,35000,20241209,21.57,54600,-22.07,20250321,38950,9.24,20250409,87800,-51.54,20240503,35000,21.57,20241209,1.32,Y,131290,500,55 억,,726375,N,N,758,N,00,N
+20250424,140832,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43350,-1050,5,-2.36,816576500,18700,42.81,44800,44800,43300,57700,31100,44400,43667.19,6.57,0,-2154,45533,44966,44233,43666,42933,44600,43300,55,13300,500,31960,50,1,11061429,4795,11.29,1.37,12,0.17,3840.00,31609.00,87800,20240503,-50.63,35000,20241209,23.86,54600,-20.60,20250321,38950,11.30,20250409,87800,-50.63,20240503,35000,23.86,20241209,1.32,Y,131290,500,55 억,,726375,N,N,758,N,00,N
+20250424,130831,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43500,-900,5,-2.03,686920100,15715,35.98,44800,44800,43450,57700,31100,44400,43711.11,6.57,0,-1855,45533,44966,44233,43666,42933,44600,43300,55,13300,500,31960,50,1,11061429,4812,11.33,1.38,12,0.14,3840.00,31609.00,87800,20240503,-50.46,35000,20241209,24.29,54600,-20.33,20250321,38950,11.68,20250409,87800,-50.46,20240503,35000,24.29,20241209,1.32,Y,131290,500,55 억,,726375,N,N,758,N,00,N
+20250424,120829,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43600,-800,5,-1.80,596986600,13649,31.25,44800,44800,43450,57700,31100,44400,43738.49,6.57,0,-2037,45533,44966,44233,43666,42933,44600,43300,55,13300,500,31960,50,1,11061429,4823,11.35,1.38,12,0.12,3840.00,31609.00,87800,20240503,-50.34,35000,20241209,24.57,54600,-20.15,20250321,38950,11.94,20250409,87800,-50.34,20240503,35000,24.57,20241209,1.32,Y,131290,500,55 억,,726375,N,N,758,N,00,N
+20250424,110831,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43600,-800,5,-1.80,473202450,10811,24.75,44800,44800,43450,57700,31100,44400,43770.46,6.57,0,-3466,45533,44966,44233,43666,42933,44600,43300,55,13300,500,31960,50,1,11061429,4823,11.35,1.38,12,0.10,3840.00,31609.00,87800,20240503,-50.34,35000,20241209,24.57,54600,-20.15,20250321,38950,11.94,20250409,87800,-50.34,20240503,35000,24.57,20241209,1.32,Y,131290,500,55 억,,726375,N,N,758,N,00,N
+20250424,100829,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43600,-800,5,-1.80,299390600,6822,15.62,44800,44800,43450,57700,31100,44400,43886.05,6.57,0,-2716,45533,44966,44233,43666,42933,44600,43300,55,13300,500,31960,50,1,11061429,4823,11.35,1.38,12,0.06,3840.00,31609.00,87800,20240503,-50.34,35000,20241209,24.57,54600,-20.15,20250321,38950,11.94,20250409,87800,-50.34,20240503,35000,24.57,20241209,1.32,Y,131290,500,55 억,,726375,N,N,758,N,00,N
+20250424,090835,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44100,-300,5,-0.68,68331100,1537,3.52,44800,44800,44100,57700,31100,44400,44457.45,6.57,0,-971,45533,44966,44233,43666,42933,44600,43300,55,13300,500,31960,50,1,11061429,4878,11.48,1.40,12,0.01,3840.00,31609.00,87800,20240503,-49.77,35000,20241209,26.00,54600,-19.23,20250321,38950,13.22,20250409,87800,-49.77,20240503,35000,26.00,20241209,1.32,Y,131290,500,55 억,,726375,N,N,758,N,00,N
 20250423,160814,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44400,1000,2,2.30,1926554200,43683,65.23,44600,44800,43500,56400,30400,43400,44103.07,6.58,0,1259,46733,45066,44133,42466,41533,44600,42000,55,13000,500,31240,50,1,11061429,4911,11.56,1.40,12,0.39,3840.00,31609.00,87800,20240503,-49.43,35000,20241209,26.86,54600,-18.68,20250321,38950,13.99,20250409,87800,-49.43,20240503,35000,26.86,20241209,1.33,Y,131290,500,55 억,,728333,N,N,758,N,00,N
 20250423,150829,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44150,750,2,1.73,1840143225,41734,62.32,44600,44800,43500,56400,30400,43400,44092.18,6.58,0,1258,46733,45066,44133,42466,41533,44600,42000,55,13000,500,31240,50,1,11061429,4884,11.50,1.40,12,0.38,3840.00,31609.00,87800,20240503,-49.72,35000,20241209,26.14,54600,-19.14,20250321,38950,13.35,20250409,87800,-49.72,20240503,35000,26.14,20241209,1.33,Y,131290,500,55 억,,728333,N,N,1425,N,00,N
 20250423,140828,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44150,750,2,1.73,1492025025,33849,50.54,44600,44800,43500,56400,30400,43400,44078.85,6.58,0,1626,46733,45066,44133,42466,41533,44600,42000,55,13000,500,31240,50,1,11061429,4884,11.50,1.40,12,0.31,3840.00,31609.00,87800,20240503,-49.72,35000,20241209,26.14,54600,-19.14,20250321,38950,13.35,20250409,87800,-49.72,20240503,35000,26.14,20241209,1.33,Y,131290,500,55 억,,728333,N,N,1425,N,00,N
diff --git a/131370/price/prices-20250401.csv b/131370/price/prices-20250401.csv
index cb0120d48338..84a63e2d3d7c 100644
--- a/131370/price/prices-20250401.csv
+++ b/131370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160822,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3550,15,2,0.42,1586584886,449519,29.44,3510,3575,3480,4595,2475,3535,3529.48,18.24,0,21852,3855,3695,3565,3405,3275,3630,3340,53,1060,100,2470,5,1,53267083,1891,62.28,1.92,12,0.84,57.00,1850.00,4225,20250415,-15.98,2500,20241210,42.00,4225,-15.98,20250415,2635,34.72,20250102,4225,-15.98,20250415,2500,42.00,20241210,4.35,Y,131370,100,53 억,,9713738,N,N,22579,N,00,N
+20250424,150832,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3520,-15,5,-0.42,1466580761,415573,27.22,3510,3575,3480,4595,2475,3535,3529.06,18.24,0,18575,3855,3695,3565,3405,3275,3630,3340,53,1060,100,2470,5,1,53267083,1875,61.75,1.90,12,0.78,57.00,1850.00,4225,20250415,-16.69,2500,20241210,40.80,4225,-16.69,20250415,2635,33.59,20250102,4225,-16.69,20250415,2500,40.80,20241210,4.35,Y,131370,100,53 억,,9713738,N,N,32347,N,00,N
+20250424,140833,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3560,25,2,0.71,1193671531,338341,22.16,3510,3575,3480,4595,2475,3535,3528.01,18.24,0,18016,3855,3695,3565,3405,3275,3630,3340,53,1060,100,2470,5,1,53267083,1896,62.46,1.92,12,0.64,57.00,1850.00,4225,20250415,-15.74,2500,20241210,42.40,4225,-15.74,20250415,2635,35.10,20250102,4225,-15.74,20250415,2500,42.40,20241210,4.35,Y,131370,100,53 억,,9713738,N,N,32347,N,00,N
+20250424,130831,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3555,20,2,0.57,1061025478,301088,19.72,3510,3575,3480,4595,2475,3535,3523.97,18.24,0,9136,3855,3695,3565,3405,3275,3630,3340,53,1060,100,2470,5,1,53267083,1894,62.37,1.92,12,0.57,57.00,1850.00,4225,20250415,-15.86,2500,20241210,42.20,4225,-15.86,20250415,2635,34.91,20250102,4225,-15.86,20250415,2500,42.20,20241210,4.35,Y,131370,100,53 억,,9713738,N,N,32347,N,00,N
+20250424,120829,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3555,20,2,0.57,982915663,279081,18.28,3510,3575,3480,4595,2475,3535,3521.97,18.24,0,-537,3855,3695,3565,3405,3275,3630,3340,53,1060,100,2470,5,1,53267083,1894,62.37,1.92,12,0.52,57.00,1850.00,4225,20250415,-15.86,2500,20241210,42.20,4225,-15.86,20250415,2635,34.91,20250102,4225,-15.86,20250415,2500,42.20,20241210,4.35,Y,131370,100,53 억,,9713738,N,N,32347,N,00,N
+20250424,110831,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3555,20,2,0.57,852865672,242523,15.89,3510,3575,3480,4595,2475,3535,3516.64,18.24,0,11910,3855,3695,3565,3405,3275,3630,3340,53,1060,100,2470,5,1,53267083,1894,62.37,1.92,12,0.46,57.00,1850.00,4225,20250415,-15.86,2500,20241210,42.20,4225,-15.86,20250415,2635,34.91,20250102,4225,-15.86,20250415,2500,42.20,20241210,4.35,Y,131370,100,53 억,,9713738,N,N,32347,N,00,N
+20250424,100830,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3505,-30,5,-0.85,542225085,154581,10.12,3510,3535,3480,4595,2475,3535,3507.71,18.24,0,129,3855,3695,3565,3405,3275,3630,3340,53,1060,100,2470,5,1,53267083,1867,61.49,1.89,12,0.29,57.00,1850.00,4225,20250415,-17.04,2500,20241210,40.20,4225,-17.04,20250415,2635,33.02,20250102,4225,-17.04,20250415,2500,40.20,20241210,4.35,Y,131370,100,53 억,,9713738,N,N,32347,N,00,N
+20250424,090836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3520,-15,5,-0.42,169506395,48312,3.16,3510,3535,3480,4595,2475,3535,3508.58,18.24,0,5878,3855,3695,3565,3405,3275,3630,3340,53,1060,100,2470,5,1,53267083,1875,61.75,1.90,12,0.09,57.00,1850.00,4225,20250415,-16.69,2500,20241210,40.80,4225,-16.69,20250415,2635,33.59,20250102,4225,-16.69,20250415,2500,40.80,20241210,4.35,Y,131370,100,53 억,,9713738,N,N,32347,N,00,N
 20250423,160814,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3535,-45,5,-1.26,5288630408,1488935,246.70,3640,3725,3435,4650,2510,3580,3551.96,18.41,0,-79126,3713,3646,3603,3536,3493,3625,3515,53,1070,100,2500,5,1,53267083,1883,62.02,1.91,12,2.80,57.00,1850.00,4225,20250415,-16.33,2500,20241210,41.40,4225,-16.33,20250415,2635,34.16,20250102,4225,-16.33,20250415,2500,41.40,20241210,4.48,Y,131370,100,53 억,,9803987,N,N,32347,N,00,N
 20250423,150829,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3635,55,2,1.54,4101424805,1157051,191.71,3640,3725,3435,4650,2510,3580,3544.72,18.41,0,-76485,3713,3646,3603,3536,3493,3625,3515,53,1070,100,2500,5,1,53267083,1936,63.77,1.96,12,2.17,57.00,1850.00,4225,20250415,-13.96,2500,20241210,45.40,4225,-13.96,20250415,2635,37.95,20250102,4225,-13.96,20250415,2500,45.40,20241210,4.48,Y,131370,100,53 억,,9803987,N,N,15726,N,00,N
 20250423,140829,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3485,-95,5,-2.65,2344862357,668944,110.84,3640,3640,3435,4650,2510,3580,3505.32,18.41,0,-48074,3713,3646,3603,3536,3493,3625,3515,53,1070,100,2500,5,1,53267083,1856,61.14,1.88,12,1.26,57.00,1850.00,4225,20250415,-17.51,2500,20241210,39.40,4225,-17.51,20250415,2635,32.26,20250102,4225,-17.51,20250415,2500,39.40,20241210,4.48,Y,131370,100,53 억,,9803987,N,N,15726,N,00,N
diff --git a/131400/price/prices-20250401.csv b/131400/price/prices-20250401.csv
index 3c3f76fee3a6..e7a565935c68 100644
--- a/131400/price/prices-20250401.csv
+++ b/131400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1480,-6,5,-0.40,169301271,114792,42.84,1493,1493,1461,1931,1041,1486,1474.85,2.19,0,873,1513,1499,1474,1460,1435,1506,1467,298,445,500,1060,1,1,59589882,882,-10.65,0.76,12,0.19,-139.00,1941.00,3250,20240611,-54.46,1200,20250409,23.33,2285,-35.23,20250225,1200,23.33,20250409,3250,-54.46,20240611,1200,23.33,20250409,0.67,Y,131400,500,297 억,,1306890,N,N,7795,N,00,N
+20250424,150832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1475,-11,5,-0.74,162495898,110184,41.12,1493,1493,1461,1931,1041,1486,1474.77,2.19,0,1188,1513,1499,1474,1460,1435,1506,1467,298,445,500,1060,1,1,59589882,879,-10.61,0.76,12,0.18,-139.00,1941.00,3250,20240611,-54.62,1200,20250409,22.92,2285,-35.45,20250225,1200,22.92,20250409,3250,-54.62,20240611,1200,22.92,20250409,0.67,Y,131400,500,297 억,,1306890,N,N,24066,N,00,N
+20250424,140833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1482,-4,5,-0.27,137764195,93448,34.87,1493,1493,1461,1931,1041,1486,1474.23,2.19,0,3390,1513,1499,1474,1460,1435,1506,1467,298,445,500,1060,1,1,59589882,883,-10.66,0.76,12,0.16,-139.00,1941.00,3250,20240611,-54.40,1200,20250409,23.50,2285,-35.14,20250225,1200,23.50,20250409,3250,-54.40,20240611,1200,23.50,20250409,0.67,Y,131400,500,297 억,,1306890,N,N,24066,N,00,N
+20250424,130831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1477,-9,5,-0.61,124116102,84230,31.43,1493,1493,1461,1931,1041,1486,1473.54,2.19,0,1373,1513,1499,1474,1460,1435,1506,1467,298,445,500,1060,1,1,59589882,880,-10.63,0.76,12,0.14,-139.00,1941.00,3250,20240611,-54.55,1200,20250409,23.08,2285,-35.36,20250225,1200,23.08,20250409,3250,-54.55,20240611,1200,23.08,20250409,0.67,Y,131400,500,297 억,,1306890,N,N,24066,N,00,N
+20250424,120830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1468,-18,5,-1.21,114618347,77778,29.02,1493,1493,1461,1931,1041,1486,1473.66,2.19,0,934,1513,1499,1474,1460,1435,1506,1467,298,445,500,1060,1,1,59589882,875,-10.56,0.76,12,0.13,-139.00,1941.00,3250,20240611,-54.83,1200,20250409,22.33,2285,-35.75,20250225,1200,22.33,20250409,3250,-54.83,20240611,1200,22.33,20250409,0.67,Y,131400,500,297 억,,1306890,N,N,24066,N,00,N
+20250424,110831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1464,-22,5,-1.48,106647504,72348,27.00,1493,1493,1461,1931,1041,1486,1474.09,2.19,0,-938,1513,1499,1474,1460,1435,1506,1467,298,445,500,1060,1,1,59589882,872,-10.53,0.75,12,0.12,-139.00,1941.00,3250,20240611,-54.95,1200,20250409,22.00,2285,-35.93,20250225,1200,22.00,20250409,3250,-54.95,20240611,1200,22.00,20250409,0.67,Y,131400,500,297 억,,1306890,N,N,24066,N,00,N
+20250424,100830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1477,-9,5,-0.61,56298902,37992,14.18,1493,1493,1462,1931,1041,1486,1481.86,2.19,0,-11258,1513,1499,1474,1460,1435,1506,1467,298,445,500,1060,1,1,59589882,880,-10.63,0.76,12,0.06,-139.00,1941.00,3250,20240611,-54.55,1200,20250409,23.08,2285,-35.36,20250225,1200,23.08,20250409,3250,-54.55,20240611,1200,23.08,20250409,0.67,Y,131400,500,297 억,,1306890,N,N,24066,N,00,N
+20250424,090836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1492,6,2,0.40,22066019,14835,5.54,1493,1493,1476,1931,1041,1486,1487.43,2.19,0,-7373,1513,1499,1474,1460,1435,1506,1467,298,445,500,1060,1,1,59589882,889,-10.73,0.77,12,0.02,-139.00,1941.00,3250,20240611,-54.09,1200,20250409,24.33,2285,-34.70,20250225,1200,24.33,20250409,3250,-54.09,20240611,1200,24.33,20250409,0.67,Y,131400,500,297 억,,1306890,N,N,24066,N,00,N
 20250423,160815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1486,47,2,3.27,393615491,267931,100.69,1450,1488,1449,1870,1008,1439,1469.09,2.01,0,114343,1489,1463,1447,1421,1405,1456,1414,298,431,500,1030,1,1,59589882,886,-10.69,0.77,12,0.45,-139.00,1941.00,3250,20240611,-54.28,1200,20250409,23.83,2285,-34.97,20250225,1200,23.83,20250409,3250,-54.28,20240611,1200,23.83,20250409,0.70,Y,131400,500,297 억,,1200596,N,N,24066,N,00,N
 20250423,150830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1479,40,2,2.78,373253008,254215,95.53,1450,1488,1449,1870,1008,1439,1468.26,2.01,0,102402,1489,1463,1447,1421,1405,1456,1414,298,431,500,1030,1,1,59589882,881,-10.64,0.76,12,0.43,-139.00,1941.00,3250,20240611,-54.49,1200,20250409,23.25,2285,-35.27,20250225,1200,23.25,20250409,3250,-54.49,20240611,1200,23.25,20250409,0.70,Y,131400,500,297 억,,1200596,N,N,11193,N,00,N
 20250423,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1482,43,2,2.99,323429302,220593,82.90,1450,1484,1449,1870,1008,1439,1466.18,2.01,0,79329,1489,1463,1447,1421,1405,1456,1414,298,431,500,1030,1,1,59589882,883,-10.66,0.76,12,0.37,-139.00,1941.00,3250,20240611,-54.40,1200,20250409,23.50,2285,-35.14,20250225,1200,23.50,20250409,3250,-54.40,20240611,1200,23.50,20250409,0.70,Y,131400,500,297 억,,1200596,N,N,11193,N,00,N
diff --git a/131760/price/prices-20250401.csv b/131760/price/prices-20250401.csv
index 8629fa4c9f5c..fe42775a4137 100644
--- a/131760/price/prices-20250401.csv
+++ b/131760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,898,11,2,1.24,335507711,377021,86.41,888,898,880,1153,621,887,889.89,4.41,0,83890,927,907,895,875,863,901,869,218,266,500,560,1,1,43431583,390,14.03,1.07,12,0.87,64.00,841.00,1530,20250116,-41.31,637,20241209,40.97,1530,-41.31,20250116,771,16.47,20250409,1530,-41.31,20250116,637,40.97,20241209,0.06,Y,131760,500,218 억,,1915368,N,N,64119,N,00,N
+20250424,150832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,896,9,2,1.01,315484210,354711,81.30,888,898,880,1153,621,887,889.41,4.41,0,77139,927,907,895,875,863,901,869,218,266,500,560,1,1,43431583,389,14.00,1.07,12,0.82,64.00,841.00,1530,20250116,-41.44,637,20241209,40.66,1530,-41.44,20250116,771,16.21,20250409,1530,-41.44,20250116,637,40.66,20241209,0.06,Y,131760,500,218 억,,1915368,N,N,22875,N,00,N
+20250424,140833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,897,10,2,1.13,286398262,322248,73.86,888,898,880,1153,621,887,888.75,4.41,0,75731,927,907,895,875,863,901,869,218,266,500,560,1,1,43431583,390,14.02,1.07,12,0.74,64.00,841.00,1530,20250116,-41.37,637,20241209,40.82,1530,-41.37,20250116,771,16.34,20250409,1530,-41.37,20250116,637,40.82,20241209,0.06,Y,131760,500,218 억,,1915368,N,N,22875,N,00,N
+20250424,130832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,894,7,2,0.79,259424426,292090,66.95,888,898,880,1153,621,887,888.17,4.41,0,61570,927,907,895,875,863,901,869,218,266,500,560,1,1,43431583,388,13.97,1.06,12,0.67,64.00,841.00,1530,20250116,-41.57,637,20241209,40.35,1530,-41.57,20250116,771,15.95,20250409,1530,-41.57,20250116,637,40.35,20241209,0.06,Y,131760,500,218 억,,1915368,N,N,22875,N,00,N
+20250424,120830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,893,6,2,0.68,237122947,267108,61.22,888,898,880,1153,621,887,887.74,4.41,0,58551,927,907,895,875,863,901,869,218,266,500,560,1,1,43431583,388,13.95,1.06,12,0.62,64.00,841.00,1530,20250116,-41.63,637,20241209,40.19,1530,-41.63,20250116,771,15.82,20250409,1530,-41.63,20250116,637,40.19,20241209,0.06,Y,131760,500,218 억,,1915368,N,N,22875,N,00,N
+20250424,110831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,892,5,2,0.56,215955465,243436,55.80,888,898,880,1153,621,887,887.11,4.41,0,55669,927,907,895,875,863,901,869,218,266,500,560,1,1,43431583,387,13.94,1.06,12,0.56,64.00,841.00,1530,20250116,-41.70,637,20241209,40.03,1530,-41.70,20250116,771,15.69,20250409,1530,-41.70,20250116,637,40.03,20241209,0.06,Y,131760,500,218 억,,1915368,N,N,22875,N,00,N
+20250424,100830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,883,-4,5,-0.45,127237764,143522,32.90,888,898,880,1153,621,887,886.54,4.41,0,32335,927,907,895,875,863,901,869,218,266,500,560,1,1,43431583,384,13.80,1.05,12,0.33,64.00,841.00,1530,20250116,-42.29,637,20241209,38.62,1530,-42.29,20250116,771,14.53,20250409,1530,-42.29,20250116,637,38.62,20241209,0.06,Y,131760,500,218 억,,1915368,N,N,22875,N,00,N
+20250424,090836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,893,6,2,0.68,23242181,26131,5.99,888,898,883,1153,621,887,889.45,4.41,0,-4701,927,907,895,875,863,901,869,218,266,500,560,1,1,43431583,388,13.95,1.06,12,0.06,64.00,841.00,1530,20250116,-41.63,637,20241209,40.19,1530,-41.63,20250116,771,15.82,20250409,1530,-41.63,20250116,637,40.19,20241209,0.06,Y,131760,500,218 억,,1915368,N,N,22875,N,00,N
 20250423,160815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,887,-2,5,-0.22,380344353,423443,12.57,904,915,883,1155,623,889,898.22,4.33,0,36615,1108,998,940,830,772,969,801,218,266,500,560,1,1,43431583,385,13.86,1.05,12,0.97,64.00,841.00,1530,20250116,-42.03,637,20241209,39.25,1530,-42.03,20250116,771,15.05,20250409,1530,-42.03,20250116,637,39.25,20241209,0.06,Y,131760,500,218 억,,1878753,N,N,22875,N,00,N
 20250423,150830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,888,-1,5,-0.11,368378186,409955,12.16,904,915,883,1155,623,889,898.58,4.33,0,39659,1108,998,940,830,772,969,801,218,266,500,560,1,1,43431583,386,13.88,1.06,12,0.94,64.00,841.00,1530,20250116,-41.96,637,20241209,39.40,1530,-41.96,20250116,771,15.18,20250409,1530,-41.96,20250116,637,39.40,20241209,0.06,Y,131760,500,218 억,,1878753,N,N,71233,N,00,N
 20250423,140829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,891,2,2,0.22,316677902,351617,10.43,904,915,889,1155,623,889,900.63,4.33,0,51694,1108,998,940,830,772,969,801,218,266,500,560,1,1,43431583,387,13.92,1.06,12,0.81,64.00,841.00,1530,20250116,-41.76,637,20241209,39.87,1530,-41.76,20250116,771,15.56,20250409,1530,-41.76,20250116,637,39.87,20241209,0.06,Y,131760,500,218 억,,1878753,N,N,71233,N,00,N
diff --git a/131970/price/prices-20250401.csv b/131970/price/prices-20250401.csv
index f66e7db23174..b8b88e2de32a 100644
--- a/131970/price/prices-20250401.csv
+++ b/131970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160822,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24450,-150,5,-0.61,1400085600,57187,79.49,24750,24900,24250,31950,17250,24600,24482.59,4.31,0,-13762,25200,24900,24400,24100,23600,25050,24250,97,7350,500,18200,50,1,19327238,4726,12.85,1.08,12,0.30,1903.00,22683.00,51200,20240429,-52.25,22100,20250409,10.63,38350,-36.25,20250210,22100,10.63,20250409,51200,-52.25,20240429,22100,10.63,20250409,3.14,Y,131970,500,96 억,,833519,N,N,6694,N,00,N
+20250424,150833,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24400,-200,5,-0.81,1267879000,51764,71.95,24750,24900,24250,31950,17250,24600,24493.45,4.31,0,-11013,25200,24900,24400,24100,23600,25050,24250,97,7350,500,18200,50,1,19327238,4716,12.82,1.08,12,0.27,1903.00,22683.00,51200,20240429,-52.34,22100,20250409,10.41,38350,-36.38,20250210,22100,10.41,20250409,51200,-52.34,20240429,22100,10.41,20250409,3.14,Y,131970,500,96 억,,833519,N,N,5795,N,00,N
+20250424,140833,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24350,-250,5,-1.02,1120586425,45715,63.54,24750,24900,24300,31950,17250,24600,24512.45,4.31,0,-9005,25200,24900,24400,24100,23600,25050,24250,97,7350,500,18200,50,1,19327238,4706,12.80,1.07,12,0.24,1903.00,22683.00,51200,20240429,-52.44,22100,20250409,10.18,38350,-36.51,20250210,22100,10.18,20250409,51200,-52.44,20240429,22100,10.18,20250409,3.14,Y,131970,500,96 억,,833519,N,N,5795,N,00,N
+20250424,130832,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24400,-200,5,-0.81,991364075,40413,56.17,24750,24900,24300,31950,17250,24600,24530.82,4.31,0,-8020,25200,24900,24400,24100,23600,25050,24250,97,7350,500,18200,50,1,19327238,4716,12.82,1.08,12,0.21,1903.00,22683.00,51200,20240429,-52.34,22100,20250409,10.41,38350,-36.38,20250210,22100,10.41,20250409,51200,-52.34,20240429,22100,10.41,20250409,3.14,Y,131970,500,96 억,,833519,N,N,5795,N,00,N
+20250424,120830,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24450,-150,5,-0.61,879156850,35816,49.78,24750,24900,24350,31950,17250,24600,24546.48,4.31,0,-7207,25200,24900,24400,24100,23600,25050,24250,97,7350,500,18200,50,1,19327238,4726,12.85,1.08,12,0.19,1903.00,22683.00,51200,20240429,-52.25,22100,20250409,10.63,38350,-36.25,20250210,22100,10.63,20250409,51200,-52.25,20240429,22100,10.63,20250409,3.14,Y,131970,500,96 억,,833519,N,N,5795,N,00,N
+20250424,110832,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24450,-150,5,-0.61,761937850,31038,43.14,24750,24900,24350,31950,17250,24600,24548.55,4.31,0,-7723,25200,24900,24400,24100,23600,25050,24250,97,7350,500,18200,50,1,19327238,4726,12.85,1.08,12,0.16,1903.00,22683.00,51200,20240429,-52.25,22100,20250409,10.63,38350,-36.25,20250210,22100,10.63,20250409,51200,-52.25,20240429,22100,10.63,20250409,3.14,Y,131970,500,96 억,,833519,N,N,5795,N,00,N
+20250424,100830,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24600,0,3,0.00,596105250,24254,33.71,24750,24900,24350,31950,17250,24600,24577.61,4.31,0,-8007,25200,24900,24400,24100,23600,25050,24250,97,7350,500,18200,50,1,19327238,4755,12.93,1.08,12,0.13,1903.00,22683.00,51200,20240429,-51.95,22100,20250409,11.31,38350,-35.85,20250210,22100,11.31,20250409,51200,-51.95,20240429,22100,11.31,20250409,3.14,Y,131970,500,96 억,,833519,N,N,5795,N,00,N
+20250424,090836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24650,50,2,0.20,156837800,6341,8.81,24750,24900,24650,31950,17250,24600,24733.92,4.31,0,-3124,25200,24900,24400,24100,23600,25050,24250,97,7350,500,18200,50,1,19327238,4764,12.95,1.09,12,0.03,1903.00,22683.00,51200,20240429,-51.86,22100,20250409,11.54,38350,-35.72,20250210,22100,11.54,20250409,51200,-51.86,20240429,22100,11.54,20250409,3.14,Y,131970,500,96 억,,833519,N,N,5795,N,00,N
 20250423,160815,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24600,1100,2,4.68,1751591700,71944,108.50,24200,24700,23900,30550,16450,23500,24346.50,4.33,0,-3356,24300,23900,23600,23200,22900,23750,23050,97,7050,500,17390,50,1,19327238,4755,12.93,1.08,12,0.37,1903.00,22683.00,51200,20240429,-51.95,22100,20250409,11.31,38350,-35.85,20250210,22100,11.31,20250409,51200,-51.95,20240429,22100,11.31,20250409,3.14,Y,131970,500,96 억,,836042,N,N,5795,N,00,N
 20250423,150830,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24600,1100,2,4.68,1643097000,67534,101.85,24200,24700,23900,30550,16450,23500,24329.92,4.33,0,-4800,24300,23900,23600,23200,22900,23750,23050,97,7050,500,17390,50,1,19327238,4755,12.93,1.08,12,0.35,1903.00,22683.00,51200,20240429,-51.95,22100,20250409,11.31,38350,-35.85,20250210,22100,11.31,20250409,51200,-51.95,20240429,22100,11.31,20250409,3.14,Y,131970,500,96 억,,836042,N,N,4223,N,00,N
 20250423,140830,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24450,950,2,4.04,1322522500,54468,82.14,24200,24600,23900,30550,16450,23500,24280.72,4.33,0,-6120,24300,23900,23600,23200,22900,23750,23050,97,7050,500,17390,50,1,19327238,4726,12.85,1.08,12,0.28,1903.00,22683.00,51200,20240429,-52.25,22100,20250409,10.63,38350,-36.25,20250210,22100,10.63,20250409,51200,-52.25,20240429,22100,10.63,20250409,3.14,Y,131970,500,96 억,,836042,N,N,4223,N,00,N
diff --git a/133750/price/prices-20250401.csv b/133750/price/prices-20250401.csv
index 28bbe560f258..d0c290b383b3 100644
--- a/133750/price/prices-20250401.csv
+++ b/133750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2590,40,2,1.57,1429082004,545574,226.10,2570,2670,2550,3315,1785,2550,2619.44,2.23,0,-81031,2626,2587,2556,2517,2486,2572,2502,117,765,500,1780,5,1,23407077,606,15.99,0.92,12,2.33,162.00,2810.00,3135,20240517,-17.38,1647,20240805,57.26,3130,-17.25,20250411,1971,31.41,20250203,3135,-17.38,20240517,1647,57.26,20240805,4.41,Y,133750,500,117 억,,521578,N,N,2760,N,00,N
+20250424,150833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2595,45,2,1.76,1359575834,518734,214.98,2570,2670,2550,3315,1785,2550,2620.98,2.23,0,-75332,2626,2587,2556,2517,2486,2572,2502,117,765,500,1780,5,1,23407077,607,16.02,0.92,12,2.22,162.00,2810.00,3135,20240517,-17.22,1647,20240805,57.56,3130,-17.09,20250411,1971,31.66,20250203,3135,-17.22,20240517,1647,57.56,20240805,4.41,Y,133750,500,117 억,,521578,N,N,0,N,00,N
+20250424,140834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,70,2,2.75,1212159238,462099,191.51,2570,2670,2550,3315,1785,2550,2623.19,2.23,0,-66479,2626,2587,2556,2517,2486,2572,2502,117,765,500,1780,5,1,23407077,613,16.17,0.93,12,1.97,162.00,2810.00,3135,20240517,-16.43,1647,20240805,59.08,3130,-16.29,20250411,1971,32.93,20250203,3135,-16.43,20240517,1647,59.08,20240805,4.41,Y,133750,500,117 억,,521578,N,N,0,N,00,N
+20250424,130832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2610,60,2,2.35,1094997798,417521,173.03,2570,2670,2550,3315,1785,2550,2622.65,2.23,0,-74761,2626,2587,2556,2517,2486,2572,2502,117,765,500,1780,5,1,23407077,611,16.11,0.93,12,1.78,162.00,2810.00,3135,20240517,-16.75,1647,20240805,58.47,3130,-16.61,20250411,1971,32.42,20250203,3135,-16.75,20240517,1647,58.47,20240805,4.41,Y,133750,500,117 억,,521578,N,N,0,N,00,N
+20250424,120830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2630,80,2,3.14,1013196128,386494,160.17,2570,2670,2550,3315,1785,2550,2621.54,2.23,0,-68891,2626,2587,2556,2517,2486,2572,2502,117,765,500,1780,5,1,23407077,616,16.23,0.94,12,1.65,162.00,2810.00,3135,20240517,-16.11,1647,20240805,59.68,3130,-15.97,20250411,1971,33.43,20250203,3135,-16.11,20240517,1647,59.68,20240805,4.41,Y,133750,500,117 억,,521578,N,N,0,N,00,N
+20250424,110832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,50,2,1.96,932234153,355580,147.36,2570,2670,2550,3315,1785,2550,2621.77,2.23,0,-62401,2626,2587,2556,2517,2486,2572,2502,117,765,500,1780,5,1,23407077,609,16.05,0.93,12,1.52,162.00,2810.00,3135,20240517,-17.07,1647,20240805,57.86,3130,-16.93,20250411,1971,31.91,20250203,3135,-17.07,20240517,1647,57.86,20240805,4.41,Y,133750,500,117 억,,521578,N,N,0,N,00,N
+20250424,100831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2600,50,2,1.96,667840478,254656,105.54,2570,2670,2550,3315,1785,2550,2622.58,2.23,0,-66167,2626,2587,2556,2517,2486,2572,2502,117,765,500,1780,5,1,23407077,609,16.05,0.93,12,1.09,162.00,2810.00,3135,20240517,-17.07,1647,20240805,57.86,3130,-16.93,20250411,1971,31.91,20250203,3135,-17.07,20240517,1647,57.86,20240805,4.41,Y,133750,500,117 억,,521578,N,N,0,N,00,N
+20250424,090837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2570,20,2,0.78,79593011,30797,12.76,2570,2630,2560,3315,1785,2550,2584.67,2.23,0,-9296,2626,2587,2556,2517,2486,2572,2502,117,765,500,1780,5,1,23407077,602,15.86,0.91,12,0.13,162.00,2810.00,3135,20240517,-18.02,1647,20240805,56.04,3130,-17.89,20250411,1971,30.39,20250203,3135,-18.02,20240517,1647,56.04,20240805,4.41,Y,133750,500,117 억,,521578,N,N,0,N,00,N
 20250423,160816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,-15,5,-0.58,612500545,240302,35.27,2580,2595,2525,3330,1800,2565,2548.84,2.13,0,20698,2798,2681,2623,2506,2448,2652,2477,117,765,500,1790,5,1,23407077,597,15.74,0.91,12,1.03,162.00,2810.00,3135,20240517,-18.66,1647,20240805,54.83,3130,-18.53,20250411,1971,29.38,20250203,3135,-18.66,20240517,1647,54.83,20240805,4.15,Y,133750,500,117 억,,497899,N,N,4817,N,00,N
 20250423,150830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2555,-10,5,-0.39,562956280,220924,32.42,2580,2595,2525,3330,1800,2565,2548.14,2.13,0,23415,2798,2681,2623,2506,2448,2652,2477,117,765,500,1790,5,1,23407077,598,15.77,0.91,12,0.94,162.00,2810.00,3135,20240517,-18.50,1647,20240805,55.13,3130,-18.37,20250411,1971,29.63,20250203,3135,-18.50,20240517,1647,55.13,20240805,4.15,Y,133750,500,117 억,,497899,N,N,4817,N,00,N
 20250423,140830,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,-15,5,-0.58,429993890,168532,24.73,2580,2595,2530,3330,1800,2565,2551.36,2.13,0,20613,2798,2681,2623,2506,2448,2652,2477,117,765,500,1790,5,1,23407077,597,15.74,0.91,12,0.72,162.00,2810.00,3135,20240517,-18.66,1647,20240805,54.83,3130,-18.53,20250411,1971,29.38,20250203,3135,-18.66,20240517,1647,54.83,20240805,4.15,Y,133750,500,117 억,,497899,N,N,4817,N,00,N
diff --git a/133820/price/prices-20250401.csv b/133820/price/prices-20250401.csv
index 26dbf00f3b41..f942ae35f961 100644
--- a/133820/price/prices-20250401.csv
+++ b/133820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160823,57,100.00,KOSPI,,금속,N,N,N,N, ,N,904,4,2,0.44,68783163,77229,101.28,900,910,882,1170,630,900,890.64,1.71,0,2044,941,920,906,885,871,917,882,167,270,500,590,1,1,30826118,279,-1.01,0.84,12,0.25,-897.00,1072.00,1395,20240429,-35.20,800,20250404,13.00,1300,-30.46,20250218,800,13.00,20250404,1395,-35.20,20240429,800,13.00,20250404,0.00,Y,133820,500,166 억,,526808,N,N,3,N,00,N
+20250424,150833,57,100.00,KOSPI,,금속,N,N,N,N, ,N,904,4,2,0.44,64548254,72523,95.10,900,910,882,1170,630,900,890.04,1.71,0,147,941,920,906,885,871,917,882,167,270,500,590,1,1,30826118,279,-1.01,0.84,12,0.24,-897.00,1072.00,1395,20240429,-35.20,800,20250404,13.00,1300,-30.46,20250218,800,13.00,20250404,1395,-35.20,20240429,800,13.00,20250404,0.00,Y,133820,500,166 억,,526808,N,N,39,N,00,N
+20250424,140834,57,100.00,KOSPI,,금속,N,N,N,N, ,N,883,-17,5,-1.89,42284379,47630,62.46,900,910,882,1170,630,900,887.77,1.71,0,-5032,941,920,906,885,871,917,882,167,270,500,590,1,1,30826118,272,-0.98,0.82,12,0.15,-897.00,1072.00,1395,20240429,-36.70,800,20250404,10.38,1300,-32.08,20250218,800,10.38,20250404,1395,-36.70,20240429,800,10.38,20250404,0.00,Y,133820,500,166 억,,526808,N,N,39,N,00,N
+20250424,130832,57,100.00,KOSPI,,금속,N,N,N,N, ,N,889,-11,5,-1.22,24286137,27287,35.78,900,910,883,1170,630,900,890.03,1.71,0,-4501,941,920,906,885,871,917,882,167,270,500,590,1,1,30826118,274,-0.99,0.83,12,0.09,-897.00,1072.00,1395,20240429,-36.27,800,20250404,11.12,1300,-31.62,20250218,800,11.12,20250404,1395,-36.27,20240429,800,11.12,20250404,0.00,Y,133820,500,166 억,,526808,N,N,39,N,00,N
+20250424,120831,57,100.00,KOSPI,,금속,N,N,N,N, ,N,890,-10,5,-1.11,20620540,23165,30.38,900,910,883,1170,630,900,890.16,1.71,0,-4612,941,920,906,885,871,917,882,167,270,500,590,1,1,30826118,274,-0.99,0.83,12,0.08,-897.00,1072.00,1395,20240429,-36.20,800,20250404,11.25,1300,-31.54,20250218,800,11.25,20250404,1395,-36.20,20240429,800,11.25,20250404,0.00,Y,133820,500,166 억,,526808,N,N,39,N,00,N
+20250424,110832,57,100.00,KOSPI,,금속,N,N,N,N, ,N,886,-14,5,-1.56,16394919,18419,24.15,900,910,883,1170,630,900,890.11,1.71,0,-3713,941,920,906,885,871,917,882,167,270,500,590,1,1,30826118,273,-0.99,0.83,12,0.06,-897.00,1072.00,1395,20240429,-36.49,800,20250404,10.75,1300,-31.85,20250218,800,10.75,20250404,1395,-36.49,20240429,800,10.75,20250404,0.00,Y,133820,500,166 억,,526808,N,N,39,N,00,N
+20250424,100831,57,100.00,KOSPI,,금속,N,N,N,N, ,N,889,-11,5,-1.22,10616212,11891,15.59,900,910,887,1170,630,900,892.79,1.71,0,-2181,941,920,906,885,871,917,882,167,270,500,590,1,1,30826118,274,-0.99,0.83,12,0.04,-897.00,1072.00,1395,20240429,-36.27,800,20250404,11.12,1300,-31.62,20250218,800,11.12,20250404,1395,-36.27,20240429,800,11.12,20250404,0.00,Y,133820,500,166 억,,526808,N,N,39,N,00,N
+20250424,090837,57,100.00,KOSPI,,금속,N,N,N,N, ,N,895,-5,5,-0.56,3962830,4415,5.79,900,910,893,1170,630,900,897.58,1.71,0,-2404,941,920,906,885,871,917,882,167,270,500,590,1,1,30826118,276,-1.00,0.83,12,0.01,-897.00,1072.00,1395,20240429,-35.84,800,20250404,11.88,1300,-31.15,20250218,800,11.88,20250404,1395,-35.84,20240429,800,11.88,20250404,0.00,Y,133820,500,166 억,,526808,N,N,39,N,00,N
 20250423,160816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,900,0,3,0.00,68809835,76256,191.78,900,927,892,1170,630,900,902.35,1.65,0,17133,922,911,898,887,874,916,892,167,270,500,590,1,1,30826118,277,-1.00,0.84,12,0.25,-897.00,1072.00,1395,20240429,-35.48,800,20250404,12.50,1300,-30.77,20250218,800,12.50,20250404,1395,-35.48,20240429,800,12.50,20250404,0.00,Y,133820,500,166 억,,509652,N,N,39,N,00,N
 20250423,150831,57,100.00,KOSPI,,금속,N,N,N,N, ,N,900,0,3,0.00,67379662,74668,187.78,900,927,892,1170,630,900,902.39,1.65,0,16926,922,911,898,887,874,916,892,167,270,500,590,1,1,30826118,277,-1.00,0.84,12,0.24,-897.00,1072.00,1395,20240429,-35.48,800,20250404,12.50,1300,-30.77,20250218,800,12.50,20250404,1395,-35.48,20240429,800,12.50,20250404,0.00,Y,133820,500,166 억,,509652,N,N,196,N,00,N
 20250423,140830,57,100.00,KOSPI,,금속,N,N,N,N, ,N,900,0,3,0.00,65366606,72433,182.16,900,927,892,1170,630,900,902.44,1.65,0,15395,922,911,898,887,874,916,892,167,270,500,590,1,1,30826118,277,-1.00,0.84,12,0.23,-897.00,1072.00,1395,20240429,-35.48,800,20250404,12.50,1300,-30.77,20250218,800,12.50,20250404,1395,-35.48,20240429,800,12.50,20250404,0.00,Y,133820,500,166 억,,509652,N,N,196,N,00,N
diff --git a/134060/price/prices-20250401.csv b/134060/price/prices-20250401.csv
index e5a58421695d..21eb1a59f949 100644
--- a/134060/price/prices-20250401.csv
+++ b/134060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160823,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4330,20,2,0.46,34652440,8018,130.12,4310,4330,4295,5600,3020,4310,4321.83,0.86,0,-71,4343,4326,4298,4281,4253,4335,4290,24,1290,500,2840,5,1,4769250,207,8.64,0.73,12,0.17,501.00,5915.00,5440,20240605,-20.40,3880,20250312,11.60,4610,-6.07,20250226,3880,11.60,20250312,5440,-20.40,20240605,3880,11.60,20250312,0.00,Y,134060,500,23 억,,40867,N,N,0,N,00,N
+20250424,150834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4330,20,2,0.46,34643785,8016,130.09,4310,4330,4295,5600,3020,4310,4321.83,0.86,0,-71,4343,4326,4298,4281,4253,4335,4290,24,1290,500,2840,5,1,4769250,207,8.64,0.73,12,0.17,501.00,5915.00,5440,20240605,-20.40,3880,20250312,11.60,4610,-6.07,20250226,3880,11.60,20250312,5440,-20.40,20240605,3880,11.60,20250312,0.00,Y,134060,500,23 억,,40867,N,N,0,N,00,N
+20250424,140834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4325,15,2,0.35,14871285,3443,55.87,4310,4330,4295,5600,3020,4310,4319.28,0.86,0,-76,4343,4326,4298,4281,4253,4335,4290,24,1290,500,2840,5,1,4769250,206,8.63,0.73,12,0.07,501.00,5915.00,5440,20240605,-20.50,3880,20250312,11.47,4610,-6.18,20250226,3880,11.47,20250312,5440,-20.50,20240605,3880,11.47,20250312,0.00,Y,134060,500,23 억,,40867,N,N,0,N,00,N
+20250424,130833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4325,15,2,0.35,14845360,3437,55.78,4310,4325,4295,5600,3020,4310,4319.28,0.86,0,-79,4343,4326,4298,4281,4253,4335,4290,24,1290,500,2840,5,1,4769250,206,8.63,0.73,12,0.07,501.00,5915.00,5440,20240605,-20.50,3880,20250312,11.47,4610,-6.18,20250226,3880,11.47,20250312,5440,-20.50,20240605,3880,11.47,20250312,0.00,Y,134060,500,23 억,,40867,N,N,0,N,00,N
+20250424,120831,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4295,-15,5,-0.35,1935605,449,7.29,4310,4325,4295,5600,3020,4310,4310.92,0.86,0,-76,4343,4326,4298,4281,4253,4335,4290,24,1290,500,2840,5,1,4769250,205,8.57,0.73,12,0.01,501.00,5915.00,5440,20240605,-21.05,3880,20250312,10.70,4610,-6.83,20250226,3880,10.70,20250312,5440,-21.05,20240605,3880,10.70,20250312,0.00,Y,134060,500,23 억,,40867,N,N,0,N,00,N
+20250424,110833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4315,5,2,0.12,1931310,448,7.27,4310,4325,4295,5600,3020,4310,4310.96,0.86,0,-76,4343,4326,4298,4281,4253,4335,4290,24,1290,500,2840,5,1,4769250,206,8.61,0.73,12,0.01,501.00,5915.00,5440,20240605,-20.68,3880,20250312,11.21,4610,-6.40,20250226,3880,11.21,20250312,5440,-20.68,20240605,3880,11.21,20250312,0.00,Y,134060,500,23 억,,40867,N,N,0,N,00,N
+20250424,100831,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4320,10,2,0.23,1493175,346,5.62,4310,4325,4307,5600,3020,4310,4315.53,0.86,0,-75,4343,4326,4298,4281,4253,4335,4290,24,1290,500,2840,5,1,4769250,206,8.62,0.73,12,0.01,501.00,5915.00,5440,20240605,-20.59,3880,20250312,11.34,4610,-6.29,20250226,3880,11.34,20250312,5440,-20.59,20240605,3880,11.34,20250312,0.00,Y,134060,500,23 억,,40867,N,N,0,N,00,N
+20250424,090837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4320,10,2,0.23,1303355,302,4.90,4310,4325,4310,5600,3020,4310,4315.75,0.86,0,-75,4343,4326,4298,4281,4253,4335,4290,24,1290,500,2840,5,1,4769250,206,8.62,0.73,12,0.01,501.00,5915.00,5440,20240605,-20.59,3880,20250312,11.34,4610,-6.29,20250226,3880,11.34,20250312,5440,-20.59,20240605,3880,11.34,20250312,0.00,Y,134060,500,23 억,,40867,N,N,0,N,00,N
 20250423,160816,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4310,50,2,1.17,26485780,6162,167.08,4295,4315,4270,5530,2985,4260,4298.24,0.86,0,-12,4536,4397,4266,4127,3996,4467,4197,24,1270,500,2810,5,1,4769250,206,8.60,0.73,12,0.13,501.00,5915.00,5440,20240605,-20.77,3880,20250312,11.08,4610,-6.51,20250226,3880,11.08,20250312,5440,-20.77,20240605,3880,11.08,20250312,0.00,Y,134060,500,23 억,,40868,N,N,0,N,00,N
 20250423,150831,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4275,15,2,0.35,22874455,5324,144.36,4295,4315,4270,5530,2985,4260,4296.48,0.86,0,92,4536,4397,4266,4127,3996,4467,4197,24,1270,500,2810,5,1,4769250,204,8.53,0.72,12,0.11,501.00,5915.00,5440,20240605,-21.42,3880,20250312,10.18,4610,-7.27,20250226,3880,10.18,20250312,5440,-21.42,20240605,3880,10.18,20250312,0.00,Y,134060,500,23 억,,40868,N,N,0,N,00,N
 20250423,140830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4305,45,2,1.06,17755745,4133,112.07,4295,4315,4270,5530,2985,4260,4296.09,0.86,0,92,4536,4397,4266,4127,3996,4467,4197,24,1270,500,2810,5,1,4769250,205,8.59,0.73,12,0.09,501.00,5915.00,5440,20240605,-20.86,3880,20250312,10.95,4610,-6.62,20250226,3880,10.95,20250312,5440,-20.86,20240605,3880,10.95,20250312,0.00,Y,134060,500,23 억,,40868,N,N,0,N,00,N
diff --git a/134380/price/prices-20250401.csv b/134380/price/prices-20250401.csv
index 18d689ad8535..644c4ca47e0c 100644
--- a/134380/price/prices-20250401.csv
+++ b/134380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160824,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78900,500,2,0.64,44553100,564,569.70,78900,79000,78900,101900,54900,78400,78994.86,0.36,0,0,80466,79432,78866,77832,77266,79150,77550,24,23500,1000,58010,100,1,2199268,1735,6.44,0.99,12,0.03,12245.00,79301.00,86200,20240820,-8.47,69500,20240415,13.53,81300,-2.95,20250410,74200,6.33,20250326,86200,-8.47,20240820,71100,10.97,20240424,0.00,Y,134380,1000,24 억,,8012,N,N,9,N,00,N
+20250424,150834,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78900,500,2,0.64,42896200,543,548.48,78900,79000,78900,101900,54900,78400,78998.53,0.36,0,0,80466,79432,78866,77832,77266,79150,77550,24,23500,1000,58010,100,1,2199268,1735,6.44,0.99,12,0.02,12245.00,79301.00,86200,20240820,-8.47,69500,20240415,13.53,81300,-2.95,20250410,74200,6.33,20250326,86200,-8.47,20240820,71100,10.97,20240424,0.00,Y,134380,1000,24 억,,8012,N,N,1,N,00,N
+20250424,140835,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79000,600,2,0.77,42422300,537,542.42,78900,79000,78900,101900,54900,78400,78998.70,0.36,0,0,80466,79432,78866,77832,77266,79150,77550,24,23500,1000,58010,100,1,2199268,1737,6.45,1.00,12,0.02,12245.00,79301.00,86200,20240820,-8.35,69500,20240415,13.67,81300,-2.83,20250410,74200,6.47,20250326,86200,-8.35,20240820,71100,11.11,20240424,0.00,Y,134380,1000,24 억,,8012,N,N,1,N,00,N
+20250424,130833,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79000,600,2,0.77,40052300,507,512.12,78900,79000,78900,101900,54900,78400,78998.62,0.36,0,0,80466,79432,78866,77832,77266,79150,77550,24,23500,1000,58010,100,1,2199268,1737,6.45,1.00,12,0.02,12245.00,79301.00,86200,20240820,-8.35,69500,20240415,13.67,81300,-2.83,20250410,74200,6.47,20250326,86200,-8.35,20240820,71100,11.11,20240424,0.00,Y,134380,1000,24 억,,8012,N,N,1,N,00,N
+20250424,120831,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79000,600,2,0.77,24252300,307,310.10,78900,79000,78900,101900,54900,78400,78997.72,0.36,0,0,80466,79432,78866,77832,77266,79150,77550,24,23500,1000,58010,100,1,2199268,1737,6.45,1.00,12,0.01,12245.00,79301.00,86200,20240820,-8.35,69500,20240415,13.67,81300,-2.83,20250410,74200,6.47,20250326,86200,-8.35,20240820,71100,11.11,20240424,0.00,Y,134380,1000,24 억,,8012,N,N,1,N,00,N
+20250424,110833,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78900,500,2,0.64,552300,7,7.07,78900,78900,78900,101900,54900,78400,78900.00,0.36,0,0,80466,79432,78866,77832,77266,79150,77550,24,23500,1000,58010,100,1,2199268,1735,6.44,0.99,12,0.00,12245.00,79301.00,86200,20240820,-8.47,69500,20240415,13.53,81300,-2.95,20250410,74200,6.33,20250326,86200,-8.47,20240820,71100,10.97,20240424,0.00,Y,134380,1000,24 억,,8012,N,N,1,N,00,N
+20250424,100832,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78900,500,2,0.64,552300,7,7.07,78900,78900,78900,101900,54900,78400,78900.00,0.36,0,0,80466,79432,78866,77832,77266,79150,77550,24,23500,1000,58010,100,1,2199268,1735,6.44,0.99,12,0.00,12245.00,79301.00,86200,20240820,-8.47,69500,20240415,13.53,81300,-2.95,20250410,74200,6.33,20250326,86200,-8.47,20240820,71100,10.97,20240424,0.00,Y,134380,1000,24 억,,8012,N,N,1,N,00,N
+20250424,090838,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,0,3,0.00,0,0,0.00,0,0,0,101900,54900,78400,0.00,0.36,0,0,80466,79432,78866,77832,77266,79150,77550,24,23500,1000,58010,100,1,2199268,1724,6.40,0.99,12,0.00,12245.00,79301.00,86200,20240820,-9.05,69500,20240415,12.81,81300,-3.57,20250410,74200,5.66,20250326,86200,-9.05,20240820,71100,10.27,20240424,0.00,Y,134380,1000,24 억,,8012,N,N,1,N,00,N
 20250423,160816,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78400,-1400,5,-1.75,7861100,99,66.00,79900,79900,78300,103700,55900,79800,79405.05,0.36,0,-1,80600,80200,79400,79000,78200,80400,79200,24,23900,1000,59050,100,1,2199268,1724,6.40,0.99,12,0.00,12245.00,79301.00,86200,20240820,-9.05,69500,20240415,12.81,81300,-3.57,20250410,74200,5.66,20250326,86200,-9.05,20240820,70700,10.89,20240423,0.00,Y,134380,1000,24 억,,8013,N,N,1,N,00,N
 20250423,150831,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78300,-1500,5,-1.88,7547500,95,63.33,79900,79900,78300,103700,55900,79800,79447.37,0.36,0,-1,80600,80200,79400,79000,78200,80400,79200,24,23900,1000,59050,100,1,2199268,1722,6.39,0.99,12,0.00,12245.00,79301.00,86200,20240820,-9.16,69500,20240415,12.66,81300,-3.69,20250410,74200,5.53,20250326,86200,-9.16,20240820,70700,10.75,20240423,0.00,Y,134380,1000,24 억,,8013,N,N,1,N,00,N
 20250423,140831,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78800,-1000,5,-1.25,6999400,88,58.67,79900,79900,78800,103700,55900,79800,79538.64,0.36,0,-1,80600,80200,79400,79000,78200,80400,79200,24,23900,1000,59050,100,1,2199268,1733,6.44,0.99,12,0.00,12245.00,79301.00,86200,20240820,-8.58,69500,20240415,13.38,81300,-3.08,20250410,74200,6.20,20250326,86200,-8.58,20240820,70700,11.46,20240423,0.00,Y,134380,1000,24 억,,8013,N,N,1,N,00,N
diff --git a/134580/price/prices-20250401.csv b/134580/price/prices-20250401.csv
index bc32f733e0fe..dda9d3b1d7da 100644
--- a/134580/price/prices-20250401.csv
+++ b/134580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,85,2,4.16,1077082067,502962,511.57,2085,2225,2050,2655,1435,2045,2141.48,3.29,0,27930,2105,2075,2060,2030,2015,2067,2022,110,610,500,1390,5,1,22025767,469,-9.95,1.38,12,2.28,-214.00,1541.00,3700,20240503,-42.43,1440,20241209,47.92,2875,-25.91,20250122,1580,34.81,20250102,3700,-42.43,20240503,1440,47.92,20241209,1.90,Y,134580,500,110 억,,724268,N,N,834,N,00,N
+20250424,150834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2110,65,2,3.18,1063047027,496355,504.85,2085,2225,2050,2655,1435,2045,2141.71,3.29,0,27846,2105,2075,2060,2030,2015,2067,2022,110,610,500,1390,5,1,22025767,465,-9.86,1.37,12,2.25,-214.00,1541.00,3700,20240503,-42.97,1440,20241209,46.53,2875,-26.61,20250122,1580,33.54,20250102,3700,-42.97,20240503,1440,46.53,20241209,1.90,Y,134580,500,110 억,,724268,N,N,319,N,00,N
+20250424,140835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,85,2,4.16,1035665042,483399,491.67,2085,2225,2050,2655,1435,2045,2142.46,3.29,0,24168,2105,2075,2060,2030,2015,2067,2022,110,610,500,1390,5,1,22025767,469,-9.95,1.38,12,2.19,-214.00,1541.00,3700,20240503,-42.43,1440,20241209,47.92,2875,-25.91,20250122,1580,34.81,20250102,3700,-42.43,20240503,1440,47.92,20241209,1.90,Y,134580,500,110 억,,724268,N,N,319,N,00,N
+20250424,130833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2130,85,2,4.16,949429572,442682,450.26,2085,2225,2050,2655,1435,2045,2144.72,3.29,0,8531,2105,2075,2060,2030,2015,2067,2022,110,610,500,1390,5,1,22025767,469,-9.95,1.38,12,2.01,-214.00,1541.00,3700,20240503,-42.43,1440,20241209,47.92,2875,-25.91,20250122,1580,34.81,20250102,3700,-42.43,20240503,1440,47.92,20241209,1.90,Y,134580,500,110 억,,724268,N,N,319,N,00,N
+20250424,120831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,105,2,5.13,893831537,416655,423.78,2085,2225,2050,2655,1435,2045,2145.26,3.29,0,3805,2105,2075,2060,2030,2015,2067,2022,110,610,500,1390,5,1,22025767,474,-10.05,1.40,12,1.89,-214.00,1541.00,3700,20240503,-41.89,1440,20241209,49.31,2875,-25.22,20250122,1580,36.08,20250102,3700,-41.89,20240503,1440,49.31,20241209,1.90,Y,134580,500,110 억,,724268,N,N,319,N,00,N
+20250424,110833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2120,75,2,3.67,745981422,347891,353.84,2085,2225,2050,2655,1435,2045,2144.30,3.29,0,1927,2105,2075,2060,2030,2015,2067,2022,110,610,500,1390,5,1,22025767,467,-9.91,1.38,12,1.58,-214.00,1541.00,3700,20240503,-42.70,1440,20241209,47.22,2875,-26.26,20250122,1580,34.18,20250102,3700,-42.70,20240503,1440,47.22,20241209,1.90,Y,134580,500,110 억,,724268,N,N,319,N,00,N
+20250424,100832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,55,2,2.69,603467997,279426,284.21,2085,2225,2050,2655,1435,2045,2159.67,3.29,0,-12145,2105,2075,2060,2030,2015,2067,2022,110,610,500,1390,5,1,22025767,463,-9.81,1.36,12,1.27,-214.00,1541.00,3700,20240503,-43.24,1440,20241209,45.83,2875,-26.96,20250122,1580,32.91,20250102,3700,-43.24,20240503,1440,45.83,20241209,1.90,Y,134580,500,110 억,,724268,N,N,319,N,00,N
+20250424,090838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,35,2,1.71,3284505,1579,1.61,2085,2085,2080,2655,1435,2045,2080.12,3.29,0,-1537,2105,2075,2060,2030,2015,2067,2022,110,610,500,1390,5,1,22025767,458,-9.72,1.35,12,0.01,-214.00,1541.00,3700,20240503,-43.78,1440,20241209,44.44,2875,-27.65,20250122,1580,31.65,20250102,3700,-43.78,20240503,1440,44.44,20241209,1.90,Y,134580,500,110 억,,724268,N,N,319,N,00,N
 20250423,160817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2045,-20,5,-0.97,201243468,97640,115.05,2070,2090,2045,2680,1450,2065,2061.08,3.28,0,2766,2115,2090,2070,2045,2025,2080,2035,110,615,500,1400,5,1,22025767,450,-9.56,1.33,12,0.44,-214.00,1541.00,3790,20240412,-46.04,1440,20241209,42.01,2875,-28.87,20250122,1580,29.43,20250102,3700,-44.73,20240503,1440,42.01,20241209,1.97,Y,134580,500,110 억,,721502,N,N,319,N,00,N
 20250423,150832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,0,3,0.00,193540278,93875,110.62,2070,2090,2045,2680,1450,2065,2061.68,3.28,0,2723,2115,2090,2070,2045,2025,2080,2035,110,615,500,1400,5,1,22025767,455,-9.65,1.34,12,0.43,-214.00,1541.00,3790,20240412,-45.51,1440,20241209,43.40,2875,-28.17,20250122,1580,30.70,20250102,3700,-44.19,20240503,1440,43.40,20241209,1.97,Y,134580,500,110 억,,721502,N,N,997,N,00,N
 20250423,140831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,5,2,0.24,149042143,72197,85.07,2070,2090,2050,2680,1450,2065,2064.38,3.28,0,3087,2115,2090,2070,2045,2025,2080,2035,110,615,500,1400,5,1,22025767,456,-9.67,1.34,12,0.33,-214.00,1541.00,3790,20240412,-45.38,1440,20241209,43.75,2875,-28.00,20250122,1580,31.01,20250102,3700,-44.05,20240503,1440,43.75,20241209,1.97,Y,134580,500,110 억,,721502,N,N,997,N,00,N
diff --git a/134790/price/prices-20250401.csv b/134790/price/prices-20250401.csv
index 38b467b1ea53..79f7a2d5e9a7 100644
--- a/134790/price/prices-20250401.csv
+++ b/134790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160824,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28050,-2950,5,-9.52,663651100,23128,125.81,30650,30850,27750,40300,21700,31000,28694.73,1.82,0,-1885,33200,32100,31550,30450,29900,31825,30175,10,9300,500,20460,50,1,2000000,561,61.78,0.81,12,1.16,454.00,34625.00,33800,20241106,-17.01,21650,20241209,29.56,32650,-14.09,20250423,21800,28.67,20250124,33800,-17.01,20241106,21650,29.56,20241209,2.46,Y,134790,500,10 억,,36348,N,N,52,N,00,N
+20250424,150834,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27950,-3050,5,-9.84,638826750,22240,120.97,30650,30850,27750,40300,21700,31000,28724.22,1.82,0,-1459,33200,32100,31550,30450,29900,31825,30175,10,9300,500,20460,50,1,2000000,559,61.56,0.81,12,1.11,454.00,34625.00,33800,20241106,-17.31,21650,20241209,29.10,32650,-14.40,20250423,21800,28.21,20250124,33800,-17.31,20241106,21650,29.10,20241209,2.46,Y,134790,500,10 억,,36348,N,N,2,N,00,N
+20250424,140835,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28150,-2850,5,-9.19,579496550,20123,109.46,30650,30850,27750,40300,21700,31000,28797.72,1.82,0,-1196,33200,32100,31550,30450,29900,31825,30175,10,9300,500,20460,50,1,2000000,563,62.00,0.81,12,1.01,454.00,34625.00,33800,20241106,-16.72,21650,20241209,30.02,32650,-13.78,20250423,21800,29.13,20250124,33800,-16.72,20241106,21650,30.02,20241209,2.46,Y,134790,500,10 억,,36348,N,N,2,N,00,N
+20250424,130833,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28050,-2950,5,-9.52,551686575,19131,104.06,30650,30850,27750,40300,21700,31000,28837.31,1.82,0,-898,33200,32100,31550,30450,29900,31825,30175,10,9300,500,20460,50,1,2000000,561,61.78,0.81,12,0.96,454.00,34625.00,33800,20241106,-17.01,21650,20241209,29.56,32650,-14.09,20250423,21800,28.67,20250124,33800,-17.01,20241106,21650,29.56,20241209,2.46,Y,134790,500,10 억,,36348,N,N,2,N,00,N
+20250424,120832,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28150,-2850,5,-9.19,522460625,18093,98.42,30650,30850,27750,40300,21700,31000,28876.40,1.82,0,-614,33200,32100,31550,30450,29900,31825,30175,10,9300,500,20460,50,1,2000000,563,62.00,0.81,12,0.90,454.00,34625.00,33800,20241106,-16.72,21650,20241209,30.02,32650,-13.78,20250423,21800,29.13,20250124,33800,-16.72,20241106,21650,30.02,20241209,2.46,Y,134790,500,10 억,,36348,N,N,2,N,00,N
+20250424,110833,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27950,-3050,5,-9.84,486358575,16809,91.43,30650,30850,27750,40300,21700,31000,28934.41,1.82,0,-292,33200,32100,31550,30450,29900,31825,30175,10,9300,500,20460,50,1,2000000,559,61.56,0.81,12,0.84,454.00,34625.00,33800,20241106,-17.31,21650,20241209,29.10,32650,-14.40,20250423,21800,28.21,20250124,33800,-17.31,20241106,21650,29.10,20241209,2.46,Y,134790,500,10 억,,36348,N,N,2,N,00,N
+20250424,100832,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28250,-2750,5,-8.87,405007225,13908,75.65,30650,30850,27750,40300,21700,31000,29120.45,1.82,0,109,33200,32100,31550,30450,29900,31825,30175,10,9300,500,20460,50,1,2000000,565,62.22,0.82,12,0.70,454.00,34625.00,33800,20241106,-16.42,21650,20241209,30.48,32650,-13.48,20250423,21800,29.59,20250124,33800,-16.42,20241106,21650,30.48,20241209,2.46,Y,134790,500,10 억,,36348,N,N,2,N,00,N
+20250424,090838,57,100.00,KOSPI,,제조,N,N,N,N, ,N,30150,-850,5,-2.74,109452500,3588,19.52,30650,30850,30150,40300,21700,31000,30505.16,1.82,0,-56,33200,32100,31550,30450,29900,31825,30175,10,9300,500,20460,50,1,2000000,603,66.41,0.87,12,0.18,454.00,34625.00,33800,20241106,-10.80,21650,20241209,39.26,32650,-7.66,20250423,21800,38.30,20250124,33800,-10.80,20241106,21650,39.26,20241209,2.46,Y,134790,500,10 억,,36348,N,N,2,N,00,N
 20250423,160817,57,100.00,KOSPI,,제조,N,N,N,N, ,N,31000,-1300,5,-4.02,580540400,18345,105.95,32650,32650,31000,41950,22650,32300,31645.70,1.84,0,-377,33233,32766,32133,31666,31033,32450,31350,10,9650,500,21310,50,1,2000000,620,68.28,0.90,12,0.92,454.00,34625.00,33800,20241106,-8.28,21650,20241209,43.19,32650,-5.05,20250423,21800,42.20,20250124,33800,-8.28,20241106,21650,43.19,20241209,2.78,Y,134790,500,10 억,,36757,N,N,2,N,00,N
 20250423,150832,57,100.00,KOSPI,,제조,N,N,N,N, ,N,31100,-1200,5,-3.72,532909475,16809,97.08,32650,32650,31000,41950,22650,32300,31703.82,1.84,0,-159,33233,32766,32133,31666,31033,32450,31350,10,9650,500,21310,50,1,2000000,622,68.50,0.90,12,0.84,454.00,34625.00,33800,20241106,-7.99,21650,20241209,43.65,32650,-4.75,20250423,21800,42.66,20250124,33800,-7.99,20241106,21650,43.65,20241209,2.78,Y,134790,500,10 억,,36757,N,N,116,N,00,N
 20250423,140831,57,100.00,KOSPI,,제조,N,N,N,N, ,N,31850,-450,5,-1.39,437955225,13780,79.59,32650,32650,31100,41950,22650,32300,31781.95,1.84,0,-269,33233,32766,32133,31666,31033,32450,31350,10,9650,500,21310,50,1,2000000,637,70.15,0.92,12,0.69,454.00,34625.00,33800,20241106,-5.77,21650,20241209,47.11,32650,-2.45,20250423,21800,46.10,20250124,33800,-5.77,20241106,21650,47.11,20241209,2.78,Y,134790,500,10 억,,36757,N,N,116,N,00,N
diff --git a/136410/price/prices-20250401.csv b/136410/price/prices-20250401.csv
index 16b70f518f49..e58547b6f912 100644
--- a/136410/price/prices-20250401.csv
+++ b/136410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8780,40,2,0.46,55968020,6449,97.71,8800,8800,8640,11360,6120,8740,8678.56,1.50,0,230,8840,8790,8720,8670,8600,8815,8695,57,2620,500,6460,10,1,11019106,967,16.08,1.43,12,0.06,546.00,6144.00,9410,20240517,-6.70,5670,20240805,54.85,8960,-2.01,20250416,6900,27.25,20250203,9410,-6.70,20240517,5670,54.85,20240805,0.90,Y,136410,500,56 억,,165661,N,N,26,N,00,N
+20250424,150835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8710,-30,5,-0.34,52433210,6045,91.59,8800,8800,8640,11360,6120,8740,8673.81,1.50,0,376,8840,8790,8720,8670,8600,8815,8695,57,2620,500,6460,10,1,11019106,960,15.95,1.42,12,0.05,546.00,6144.00,9410,20240517,-7.44,5670,20240805,53.62,8960,-2.79,20250416,6900,26.23,20250203,9410,-7.44,20240517,5670,53.62,20240805,0.90,Y,136410,500,56 억,,165661,N,N,26,N,00,N
+20250424,140835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8700,-40,5,-0.46,52311380,6031,91.38,8800,8800,8640,11360,6120,8740,8673.75,1.50,0,376,8840,8790,8720,8670,8600,8815,8695,57,2620,500,6460,10,1,11019106,959,15.93,1.42,12,0.05,546.00,6144.00,9410,20240517,-7.55,5670,20240805,53.44,8960,-2.90,20250416,6900,26.09,20250203,9410,-7.55,20240517,5670,53.44,20240805,0.90,Y,136410,500,56 억,,165661,N,N,26,N,00,N
+20250424,130834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8660,-80,5,-0.92,41656150,4806,72.82,8800,8800,8640,11360,6120,8740,8667.53,1.50,0,1219,8840,8790,8720,8670,8600,8815,8695,57,2620,500,6460,10,1,11019106,954,15.86,1.41,12,0.04,546.00,6144.00,9410,20240517,-7.97,5670,20240805,52.73,8960,-3.35,20250416,6900,25.51,20250203,9410,-7.97,20240517,5670,52.73,20240805,0.90,Y,136410,500,56 억,,165661,N,N,26,N,00,N
+20250424,120832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8720,-20,5,-0.23,34745250,4007,60.71,8800,8800,8640,11360,6120,8740,8671.14,1.50,0,1249,8840,8790,8720,8670,8600,8815,8695,57,2620,500,6460,10,1,11019106,961,15.97,1.42,12,0.04,546.00,6144.00,9410,20240517,-7.33,5670,20240805,53.79,8960,-2.68,20250416,6900,26.38,20250203,9410,-7.33,20240517,5670,53.79,20240805,0.90,Y,136410,500,56 억,,165661,N,N,26,N,00,N
+20250424,110834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8700,-40,5,-0.46,29002330,3344,50.67,8800,8800,8640,11360,6120,8740,8672.95,1.50,0,1108,8840,8790,8720,8670,8600,8815,8695,57,2620,500,6460,10,1,11019106,959,15.93,1.42,12,0.03,546.00,6144.00,9410,20240517,-7.55,5670,20240805,53.44,8960,-2.90,20250416,6900,26.09,20250203,9410,-7.55,20240517,5670,53.44,20240805,0.90,Y,136410,500,56 억,,165661,N,N,26,N,00,N
+20250424,100832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8740,0,3,0.00,27981180,3227,48.89,8800,8800,8640,11360,6120,8740,8670.96,1.50,0,1122,8840,8790,8720,8670,8600,8815,8695,57,2620,500,6460,10,1,11019106,963,16.01,1.42,12,0.03,546.00,6144.00,9410,20240517,-7.12,5670,20240805,54.14,8960,-2.46,20250416,6900,26.67,20250203,9410,-7.12,20240517,5670,54.14,20240805,0.90,Y,136410,500,56 억,,165661,N,N,26,N,00,N
+20250424,090838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8790,50,2,0.57,527700,60,0.91,8800,8800,8790,11360,6120,8740,8795.00,1.50,0,-30,8840,8790,8720,8670,8600,8815,8695,57,2620,500,6460,10,1,11019106,969,16.10,1.43,12,0.00,546.00,6144.00,9410,20240517,-6.59,5670,20240805,55.03,8960,-1.90,20250416,6900,27.39,20250203,9410,-6.59,20240517,5670,55.03,20240805,0.90,Y,136410,500,56 억,,165661,N,N,26,N,00,N
 20250423,160817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8740,10,2,0.11,57235330,6575,26.77,8650,8770,8650,11340,6120,8730,8704.99,1.48,0,2054,8916,8822,8676,8582,8436,8750,8510,57,2610,500,6460,10,1,11019106,963,16.01,1.42,12,0.06,546.00,6144.00,9410,20240517,-7.12,5670,20240805,54.14,8960,-2.46,20250416,6900,26.67,20250203,9410,-7.12,20240517,5670,54.14,20240805,0.90,Y,136410,500,56 억,,163607,N,N,26,N,00,N
 20250423,150832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8740,10,2,0.11,49732320,5715,23.27,8650,8770,8650,11340,6120,8730,8702.07,1.48,0,2084,8916,8822,8676,8582,8436,8750,8510,57,2610,500,6460,10,1,11019106,963,16.01,1.42,12,0.05,546.00,6144.00,9410,20240517,-7.12,5670,20240805,54.14,8960,-2.46,20250416,6900,26.67,20250203,9410,-7.12,20240517,5670,54.14,20240805,0.90,Y,136410,500,56 억,,163607,N,N,474,N,00,N
 20250423,140832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8730,0,3,0.00,46275530,5319,21.66,8650,8770,8650,11340,6120,8730,8700.04,1.48,0,1798,8916,8822,8676,8582,8436,8750,8510,57,2610,500,6460,10,1,11019106,962,15.99,1.42,12,0.05,546.00,6144.00,9410,20240517,-7.23,5670,20240805,53.97,8960,-2.57,20250416,6900,26.52,20250203,9410,-7.23,20240517,5670,53.97,20240805,0.90,Y,136410,500,56 억,,163607,N,N,474,N,00,N
diff --git a/136480/price/prices-20250401.csv b/136480/price/prices-20250401.csv
index 3a83ad7768ce..a6cd1ee42f3c 100644
--- a/136480/price/prices-20250401.csv
+++ b/136480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160825,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,0,3,0.00,895962770,293271,77.48,3065,3075,3040,3990,2150,3070,3055.05,4.23,0,2489,3096,3082,3056,3042,3016,3090,3050,531,920,500,2390,5,1,106209702,3261,-26.70,1.13,12,0.28,-115.00,2716.00,3770,20240618,-18.57,2695,20241209,13.91,3180,-3.46,20250311,2775,10.63,20250102,3770,-18.57,20240618,2695,13.91,20241209,0.75,Y,136480,500,531 억,,4490048,N,N,95942,N,00,N
+20250424,150835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3060,-10,5,-0.33,750055930,245715,64.91,3065,3075,3040,3990,2150,3070,3052.54,4.23,0,12866,3096,3082,3056,3042,3016,3090,3050,531,920,500,2390,5,1,106209702,3250,-26.61,1.13,12,0.23,-115.00,2716.00,3770,20240618,-18.83,2695,20241209,13.54,3180,-3.77,20250311,2775,10.27,20250102,3770,-18.83,20240618,2695,13.54,20241209,0.75,Y,136480,500,531 억,,4490048,N,N,58660,N,00,N
+20250424,140836,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,-20,5,-0.65,571029500,187033,49.41,3065,3075,3040,3990,2150,3070,3053.09,4.23,0,32895,3096,3082,3056,3042,3016,3090,3050,531,920,500,2390,5,1,106209702,3239,-26.52,1.12,12,0.18,-115.00,2716.00,3770,20240618,-19.10,2695,20241209,13.17,3180,-4.09,20250311,2775,9.91,20250102,3770,-19.10,20240618,2695,13.17,20241209,0.75,Y,136480,500,531 억,,4490048,N,N,58660,N,00,N
+20250424,130834,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3055,-15,5,-0.49,406112510,132961,35.13,3065,3075,3040,3990,2150,3070,3054.37,4.23,0,20974,3096,3082,3056,3042,3016,3090,3050,531,920,500,2390,5,1,106209702,3245,-26.57,1.12,12,0.13,-115.00,2716.00,3770,20240618,-18.97,2695,20241209,13.36,3180,-3.93,20250311,2775,10.09,20250102,3770,-18.97,20240618,2695,13.36,20241209,0.75,Y,136480,500,531 억,,4490048,N,N,58660,N,00,N
+20250424,120832,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,-20,5,-0.65,370912196,121421,32.08,3065,3075,3040,3990,2150,3070,3054.76,4.23,0,12569,3096,3082,3056,3042,3016,3090,3050,531,920,500,2390,5,1,106209702,3239,-26.52,1.12,12,0.11,-115.00,2716.00,3770,20240618,-19.10,2695,20241209,13.17,3180,-4.09,20250311,2775,9.91,20250102,3770,-19.10,20240618,2695,13.17,20241209,0.75,Y,136480,500,531 억,,4490048,N,N,58660,N,00,N
+20250424,110834,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,-20,5,-0.65,290658442,95095,25.12,3065,3075,3040,3990,2150,3070,3056.51,4.23,0,19309,3096,3082,3056,3042,3016,3090,3050,531,920,500,2390,5,1,106209702,3239,-26.52,1.12,12,0.09,-115.00,2716.00,3770,20240618,-19.10,2695,20241209,13.17,3180,-4.09,20250311,2775,9.91,20250102,3770,-19.10,20240618,2695,13.17,20241209,0.75,Y,136480,500,531 억,,4490048,N,N,58660,N,00,N
+20250424,100833,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3052,-18,5,-0.59,207708964,67870,17.93,3065,3075,3045,3990,2150,3070,3060.39,4.23,0,12306,3096,3082,3056,3042,3016,3090,3050,531,920,500,2390,5,1,106209702,3242,-26.54,1.12,12,0.06,-115.00,2716.00,3770,20240618,-19.05,2695,20241209,13.25,3180,-4.03,20250311,2775,9.98,20250102,3770,-19.05,20240618,2695,13.25,20241209,0.75,Y,136480,500,531 억,,4490048,N,N,58660,N,00,N
+20250424,090839,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,0,3,0.00,63633100,20752,5.48,3065,3070,3060,3990,2150,3070,3066.36,4.23,0,7906,3096,3082,3056,3042,3016,3090,3050,531,920,500,2390,5,1,106209702,3261,-26.70,1.13,12,0.02,-115.00,2716.00,3770,20240618,-18.57,2695,20241209,13.91,3180,-3.46,20250311,2775,10.63,20250102,3770,-18.57,20240618,2695,13.91,20241209,0.75,Y,136480,500,531 억,,4490048,N,N,58660,N,00,N
 20250423,160817,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,10,2,0.33,1145996253,376216,135.66,3055,3070,3030,3975,2145,3060,3046.08,4.23,0,-19818,3090,3075,3055,3040,3020,3065,3030,531,915,500,2380,5,1,106209702,3261,-26.70,1.13,12,0.35,-115.00,2716.00,3770,20240618,-18.57,2695,20241209,13.91,3180,-3.46,20250311,2775,10.63,20250102,3770,-18.57,20240618,2695,13.91,20241209,0.80,Y,136480,500,531 억,,4496432,N,N,58660,N,00,N
 20250423,150832,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,-10,5,-0.33,899086715,295751,106.64,3055,3060,3030,3975,2145,3060,3040.01,4.23,0,-7610,3090,3075,3055,3040,3020,3065,3030,531,915,500,2380,5,1,106209702,3239,-26.52,1.12,12,0.28,-115.00,2716.00,3770,20240618,-19.10,2695,20241209,13.17,3180,-4.09,20250311,2775,9.91,20250102,3770,-19.10,20240618,2695,13.17,20241209,0.80,Y,136480,500,531 억,,4496432,N,N,28929,N,00,N
 20250423,140832,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,-15,5,-0.49,775106711,255051,91.97,3055,3060,3030,3975,2145,3060,3039.03,4.23,0,-11747,3090,3075,3055,3040,3020,3065,3030,531,915,500,2380,5,1,106209702,3234,-26.48,1.12,12,0.24,-115.00,2716.00,3770,20240618,-19.23,2695,20241209,12.99,3180,-4.25,20250311,2775,9.73,20250102,3770,-19.23,20240618,2695,12.99,20241209,0.80,Y,136480,500,531 억,,4496432,N,N,28929,N,00,N
diff --git a/136490/price/prices-20250401.csv b/136490/price/prices-20250401.csv
index 302aabdc6bcc..d48fb9e04eb5 100644
--- a/136490/price/prices-20250401.csv
+++ b/136490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160825,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5880,0,3,0.00,305031015,52292,205.53,5860,5900,5760,7640,4120,5880,5833.23,11.41,0,1327,5926,5902,5876,5852,5826,5890,5840,119,1760,500,4350,10,1,23779604,1398,25.57,0.31,12,0.22,230.00,18895.00,8290,20240614,-29.07,5090,20250409,15.52,6410,-8.27,20250310,5090,15.52,20250409,8290,-29.07,20240614,5090,15.52,20250409,0.48,Y,136490,500,118 억,,2713148,N,N,5129,N,00,N
+20250424,150835,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5820,-60,5,-1.02,292715755,50190,197.27,5860,5900,5760,7640,4120,5880,5832.15,11.41,0,2328,5926,5902,5876,5852,5826,5890,5840,119,1760,500,4350,10,1,23779604,1384,25.30,0.31,12,0.21,230.00,18895.00,8290,20240614,-29.79,5090,20250409,14.34,6410,-9.20,20250310,5090,14.34,20250409,8290,-29.79,20240614,5090,14.34,20250409,0.48,Y,136490,500,118 억,,2713148,N,N,1660,N,00,N
+20250424,140836,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5810,-70,5,-1.19,278902165,47817,187.95,5860,5900,5760,7640,4120,5880,5832.70,11.41,0,3056,5926,5902,5876,5852,5826,5890,5840,119,1760,500,4350,10,1,23779604,1382,25.26,0.31,12,0.20,230.00,18895.00,8290,20240614,-29.92,5090,20250409,14.15,6410,-9.36,20250310,5090,14.15,20250409,8290,-29.92,20240614,5090,14.15,20250409,0.48,Y,136490,500,118 억,,2713148,N,N,1660,N,00,N
+20250424,130834,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5780,-100,5,-1.70,265890145,45576,179.14,5860,5900,5760,7640,4120,5880,5833.99,11.41,0,4234,5926,5902,5876,5852,5826,5890,5840,119,1760,500,4350,10,1,23779604,1374,25.13,0.31,12,0.19,230.00,18895.00,8290,20240614,-30.28,5090,20250409,13.56,6410,-9.83,20250310,5090,13.56,20250409,8290,-30.28,20240614,5090,13.56,20250409,0.48,Y,136490,500,118 억,,2713148,N,N,1660,N,00,N
+20250424,120833,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5770,-110,5,-1.87,238815445,40891,160.72,5860,5900,5770,7640,4120,5880,5840.29,11.41,0,3526,5926,5902,5876,5852,5826,5890,5840,119,1760,500,4350,10,1,23779604,1372,25.09,0.31,12,0.17,230.00,18895.00,8290,20240614,-30.40,5090,20250409,13.36,6410,-9.98,20250310,5090,13.36,20250409,8290,-30.40,20240614,5090,13.36,20250409,0.48,Y,136490,500,118 억,,2713148,N,N,1660,N,00,N
+20250424,110834,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5820,-60,5,-1.02,153076355,26091,102.55,5860,5900,5820,7640,4120,5880,5867.02,11.41,0,-2752,5926,5902,5876,5852,5826,5890,5840,119,1760,500,4350,10,1,23779604,1384,25.30,0.31,12,0.11,230.00,18895.00,8290,20240614,-29.79,5090,20250409,14.34,6410,-9.20,20250310,5090,14.34,20250409,8290,-29.79,20240614,5090,14.34,20250409,0.48,Y,136490,500,118 억,,2713148,N,N,1660,N,00,N
+20250424,100833,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5850,-30,5,-0.51,136387400,23231,91.31,5860,5900,5830,7640,4120,5880,5870.92,11.41,0,-2010,5926,5902,5876,5852,5826,5890,5840,119,1760,500,4350,10,1,23779604,1391,25.43,0.31,12,0.10,230.00,18895.00,8290,20240614,-29.43,5090,20250409,14.93,6410,-8.74,20250310,5090,14.93,20250409,8290,-29.43,20240614,5090,14.93,20250409,0.48,Y,136490,500,118 억,,2713148,N,N,1660,N,00,N
+20250424,090839,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5880,0,3,0.00,3133800,533,2.09,5860,5880,5850,7640,4120,5880,5879.55,11.41,0,-75,5926,5902,5876,5852,5826,5890,5840,119,1760,500,4350,10,1,23779604,1398,25.57,0.31,12,0.00,230.00,18895.00,8290,20240614,-29.07,5090,20250409,15.52,6410,-8.27,20250310,5090,15.52,20250409,8290,-29.07,20240614,5090,15.52,20250409,0.48,Y,136490,500,118 억,,2713148,N,N,1660,N,00,N
 20250423,160818,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5880,0,3,0.00,144605395,24584,95.76,5900,5900,5850,7640,4120,5880,5882.09,11.45,0,768,5940,5910,5860,5830,5780,5885,5805,119,1760,500,4350,10,1,23779604,1398,25.57,0.31,12,0.10,230.00,18895.00,8290,20240614,-29.07,5090,20250409,15.52,6410,-8.27,20250310,5090,15.52,20250409,8290,-29.07,20240614,5090,15.52,20250409,0.48,Y,136490,500,118 억,,2722127,N,N,1660,N,00,N
 20250423,150833,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5880,0,3,0.00,141988795,24139,94.02,5900,5900,5850,7640,4120,5880,5882.13,11.45,0,928,5940,5910,5860,5830,5780,5885,5805,119,1760,500,4350,10,1,23779604,1398,25.57,0.31,12,0.10,230.00,18895.00,8290,20240614,-29.07,5090,20250409,15.52,6410,-8.27,20250310,5090,15.52,20250409,8290,-29.07,20240614,5090,15.52,20250409,0.48,Y,136490,500,118 억,,2722127,N,N,5908,N,00,N
 20250423,140832,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5860,-20,5,-0.34,131841575,22413,87.30,5900,5900,5850,7640,4120,5880,5882.37,11.45,0,-367,5940,5910,5860,5830,5780,5885,5805,119,1760,500,4350,10,1,23779604,1393,25.48,0.31,12,0.09,230.00,18895.00,8290,20240614,-29.31,5090,20250409,15.13,6410,-8.58,20250310,5090,15.13,20250409,8290,-29.31,20240614,5090,15.13,20250409,0.48,Y,136490,500,118 억,,2722127,N,N,5908,N,00,N
diff --git a/136540/price/prices-20250401.csv b/136540/price/prices-20250401.csv
index 44a2d47d7b76..ffdc343c8f1b 100644
--- a/136540/price/prices-20250401.csv
+++ b/136540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160825,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11700,10,2,0.09,80367430,6883,49.74,11760,11760,11600,15190,8190,11690,11676.21,9.39,0,-863,11830,11760,11710,11640,11590,11735,11615,69,3500,500,8410,10,1,12279746,1437,8.03,0.75,12,0.06,1457.00,15561.00,15750,20241105,-25.71,10320,20250214,13.37,12510,-6.47,20250103,10320,13.37,20250214,15750,-25.71,20241105,10320,13.37,20250214,0.39,Y,136540,500,69 억,,1153058,N,N,2,N,00,N
+20250424,150836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11710,20,2,0.17,78763580,6746,48.75,11760,11760,11600,15190,8190,11690,11675.60,9.39,0,-908,11830,11760,11710,11640,11590,11735,11615,69,3500,500,8410,10,1,12279746,1438,8.04,0.75,12,0.05,1457.00,15561.00,15750,20241105,-25.65,10320,20250214,13.47,12510,-6.39,20250103,10320,13.47,20250214,15750,-25.65,20241105,10320,13.47,20250214,0.39,Y,136540,500,69 억,,1153058,N,N,2,N,00,N
+20250424,140836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11690,0,3,0.00,70933025,6077,43.91,11760,11760,11600,15190,8190,11690,11672.38,9.39,0,-1195,11830,11760,11710,11640,11590,11735,11615,69,3500,500,8410,10,1,12279746,1436,8.02,0.75,12,0.05,1457.00,15561.00,15750,20241105,-25.78,10320,20250214,13.28,12510,-6.55,20250103,10320,13.28,20250214,15750,-25.78,20241105,10320,13.28,20250214,0.39,Y,136540,500,69 억,,1153058,N,N,2,N,00,N
+20250424,130835,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11700,10,2,0.09,36336520,3114,22.50,11760,11760,11600,15190,8190,11690,11668.76,9.39,0,85,11830,11760,11710,11640,11590,11735,11615,69,3500,500,8410,10,1,12279746,1437,8.03,0.75,12,0.03,1457.00,15561.00,15750,20241105,-25.71,10320,20250214,13.37,12510,-6.47,20250103,10320,13.37,20250214,15750,-25.71,20241105,10320,13.37,20250214,0.39,Y,136540,500,69 억,,1153058,N,N,2,N,00,N
+20250424,120833,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11680,-10,5,-0.09,25799600,2212,15.98,11760,11760,11600,15190,8190,11690,11663.47,9.39,0,166,11830,11760,11710,11640,11590,11735,11615,69,3500,500,8410,10,1,12279746,1434,8.02,0.75,12,0.02,1457.00,15561.00,15750,20241105,-25.84,10320,20250214,13.18,12510,-6.63,20250103,10320,13.18,20250214,15750,-25.84,20241105,10320,13.18,20250214,0.39,Y,136540,500,69 억,,1153058,N,N,2,N,00,N
+20250424,110835,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11690,0,3,0.00,20959050,1798,12.99,11760,11760,11600,15190,8190,11690,11656.87,9.39,0,-58,11830,11760,11710,11640,11590,11735,11615,69,3500,500,8410,10,1,12279746,1436,8.02,0.75,12,0.01,1457.00,15561.00,15750,20241105,-25.78,10320,20250214,13.28,12510,-6.55,20250103,10320,13.28,20250214,15750,-25.78,20241105,10320,13.28,20250214,0.39,Y,136540,500,69 억,,1153058,N,N,2,N,00,N
+20250424,100833,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11630,-60,5,-0.51,13077560,1123,8.11,11760,11760,11600,15190,8190,11690,11645.20,9.39,0,-197,11830,11760,11710,11640,11590,11735,11615,69,3500,500,8410,10,1,12279746,1428,7.98,0.75,12,0.01,1457.00,15561.00,15750,20241105,-26.16,10320,20250214,12.69,12510,-7.03,20250103,10320,12.69,20250214,15750,-26.16,20241105,10320,12.69,20250214,0.39,Y,136540,500,69 억,,1153058,N,N,2,N,00,N
+20250424,090839,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11700,10,2,0.09,199860,17,0.12,11760,11760,11700,15190,8190,11690,11756.47,9.39,0,-3,11830,11760,11710,11640,11590,11735,11615,69,3500,500,8410,10,1,12279746,1437,8.03,0.75,12,0.00,1457.00,15561.00,15750,20241105,-25.71,10320,20250214,13.37,12510,-6.47,20250103,10320,13.37,20250214,15750,-25.71,20241105,10320,13.37,20250214,0.39,Y,136540,500,69 억,,1153058,N,N,2,N,00,N
 20250423,160818,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11690,-20,5,-0.17,162129010,13836,74.40,11710,11780,11660,15220,8200,11710,11717.91,9.39,0,-2489,11950,11830,11640,11520,11330,11890,11580,69,3510,500,8430,10,1,12279746,1436,8.02,0.75,12,0.11,1457.00,15561.00,15750,20241105,-25.78,10320,20250214,13.28,12510,-6.55,20250103,10320,13.28,20250214,15750,-25.78,20241105,10320,13.28,20250214,0.39,Y,136540,500,69 억,,1153396,N,N,2,N,00,N
 20250423,150833,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11690,-20,5,-0.17,153713090,13116,70.53,11710,11780,11660,15220,8200,11710,11719.51,9.39,0,-2553,11950,11830,11640,11520,11330,11890,11580,69,3510,500,8430,10,1,12279746,1436,8.02,0.75,12,0.11,1457.00,15561.00,15750,20241105,-25.78,10320,20250214,13.28,12510,-6.55,20250103,10320,13.28,20250214,15750,-25.78,20241105,10320,13.28,20250214,0.39,Y,136540,500,69 억,,1153396,N,N,1,N,00,N
 20250423,140832,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11680,-30,5,-0.26,139041240,11860,63.78,11710,11780,11660,15220,8200,11710,11723.54,9.39,0,-2658,11950,11830,11640,11520,11330,11890,11580,69,3510,500,8430,10,1,12279746,1434,8.02,0.75,12,0.10,1457.00,15561.00,15750,20241105,-25.84,10320,20250214,13.18,12510,-6.63,20250103,10320,13.18,20250214,15750,-25.84,20241105,10320,13.18,20250214,0.39,Y,136540,500,69 억,,1153396,N,N,1,N,00,N
diff --git a/136660/price/prices-20250401.csv b/136660/price/prices-20250401.csv
index d2fc30737e44..5f81b6d747a2 100644
--- a/136660/price/prices-20250401.csv
+++ b/136660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160825,57,100.00,KONEX,,,N,N,N,N, ,N,1199,-70,5,-5.52,122199,111,0.00,1100,1199,1100,1459,1079,1269,1100.89,0.00,0,0,1269,1269,1269,1269,1269,1269,1269,12,190,500,760,1,1,2360950,28,-0.83,0.38,12,0.00,-1445.00,3145.00,6000,20240419,-80.02,900,20250114,33.22,1400,-14.36,20250107,900,33.22,20250114,2160,-44.49,20241213,246,387.40,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250424,150836,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-169,5,-13.32,11000,10,0.00,1100,1100,1100,1459,1079,1269,1100.00,0.00,0,0,1269,1269,1269,1269,1269,1269,1269,12,190,500,760,1,1,2360950,26,-0.76,0.35,12,0.00,-1445.00,3145.00,6000,20240419,-81.67,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250424,140837,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-169,5,-13.32,11000,10,0.00,1100,1100,1100,1459,1079,1269,1100.00,0.00,0,0,1269,1269,1269,1269,1269,1269,1269,12,190,500,760,1,1,2360950,26,-0.76,0.35,12,0.00,-1445.00,3145.00,6000,20240419,-81.67,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250424,130835,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-169,5,-13.32,11000,10,0.00,1100,1100,1100,1459,1079,1269,1100.00,0.00,0,0,1269,1269,1269,1269,1269,1269,1269,12,190,500,760,1,1,2360950,26,-0.76,0.35,12,0.00,-1445.00,3145.00,6000,20240419,-81.67,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250424,120833,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-169,5,-13.32,11000,10,0.00,1100,1100,1100,1459,1079,1269,1100.00,0.00,0,0,1269,1269,1269,1269,1269,1269,1269,12,190,500,760,1,1,2360950,26,-0.76,0.35,12,0.00,-1445.00,3145.00,6000,20240419,-81.67,900,20250114,22.22,1400,-21.43,20250107,900,22.22,20250114,2160,-49.07,20241213,246,347.15,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250424,110835,57,100.00,KONEX,,,N,N,N,N, ,N,1269,0,3,0.00,0,0,0.00,0,0,0,1459,1079,1269,0.00,0.00,0,0,1269,1269,1269,1269,1269,1269,1269,12,190,500,760,1,1,2360950,30,-0.88,0.40,12,0.00,-1445.00,3145.00,6000,20240419,-78.85,900,20250114,41.00,1400,-9.36,20250107,900,41.00,20250114,2160,-41.25,20241213,246,415.85,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250424,100834,57,100.00,KONEX,,,N,N,N,N, ,N,1269,0,3,0.00,0,0,0.00,0,0,0,1459,1079,1269,0.00,0.00,0,0,1269,1269,1269,1269,1269,1269,1269,12,190,500,760,1,1,2360950,30,-0.88,0.40,12,0.00,-1445.00,3145.00,6000,20240419,-78.85,900,20250114,41.00,1400,-9.36,20250107,900,41.00,20250114,2160,-41.25,20241213,246,415.85,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250424,090840,57,100.00,KONEX,,,N,N,N,N, ,N,1269,0,3,0.00,0,0,0.00,0,0,0,1459,1079,1269,0.00,0.00,0,0,1269,1269,1269,1269,1269,1269,1269,12,190,500,760,1,1,2360950,30,-0.88,0.40,12,0.00,-1445.00,3145.00,6000,20240419,-78.85,900,20250114,41.00,1400,-9.36,20250107,900,41.00,20250114,2160,-41.25,20241213,246,415.85,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250423,160818,57,100.00,KONEX,,,N,N,N,N, ,N,1269,-8,5,-0.63,0,0,0.00,0,0,0,1468,1086,1277,0.00,0.00,0,0,1277,1277,1277,1277,1277,1277,1277,12,191,500,760,1,1,2360950,30,-0.88,0.40,12,0.00,-1445.00,3145.00,6000,20240419,-78.85,900,20250114,41.00,1400,-9.36,20250107,900,41.00,20250114,2160,-41.25,20241213,246,415.85,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250423,150833,57,100.00,KONEX,,,N,N,N,N, ,N,1277,0,3,0.00,0,0,0.00,0,0,0,1468,1086,1277,0.00,0.00,0,0,1277,1277,1277,1277,1277,1277,1277,12,191,500,760,1,1,2360950,30,-0.88,0.41,12,0.00,-1445.00,3145.00,6000,20240419,-78.72,900,20250114,41.89,1400,-8.79,20250107,900,41.89,20250114,2160,-40.88,20241213,246,419.11,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
 20250423,140833,57,100.00,KONEX,,,N,N,N,N, ,N,1277,0,3,0.00,0,0,0.00,0,0,0,1468,1086,1277,0.00,0.00,0,0,1277,1277,1277,1277,1277,1277,1277,12,191,500,760,1,1,2360950,30,-0.88,0.41,12,0.00,-1445.00,3145.00,6000,20240419,-78.72,900,20250114,41.89,1400,-8.79,20250107,900,41.89,20250114,2160,-40.88,20241213,246,419.11,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250401.csv b/137080/price/prices-20250401.csv
index 33d9a293edf7..935656dadc19 100644
--- a/137080/price/prices-20250401.csv
+++ b/137080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3415,35,2,1.04,16186205,4777,33.80,3430,3430,3350,4390,2370,3380,3388.36,1.05,0,256,3473,3426,3403,3356,3333,3415,3345,64,1010,500,2160,5,1,11059422,378,-2.20,0.49,12,0.04,-1550.00,6912.00,7880,20240415,-56.66,2675,20241115,27.66,4095,-16.61,20250103,2895,17.96,20250304,7040,-51.49,20240531,2675,27.66,20241115,0.20,Y,137080,500,64 억,,115597,N,N,700,N,00,N
+20250424,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3400,20,2,0.59,14090925,4163,29.45,3430,3430,3350,4390,2370,3380,3384.80,1.05,0,357,3473,3426,3403,3356,3333,3415,3345,64,1010,500,2160,5,1,11059422,376,-2.19,0.49,12,0.04,-1550.00,6912.00,7880,20240415,-56.85,2675,20241115,27.10,4095,-16.97,20250103,2895,17.44,20250304,7040,-51.70,20240531,2675,27.10,20241115,0.20,Y,137080,500,64 억,,115597,N,N,361,N,00,N
+20250424,140837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3390,10,2,0.30,7368675,2180,15.42,3430,3430,3350,4390,2370,3380,3380.13,1.05,0,-480,3473,3426,3403,3356,3333,3415,3345,64,1010,500,2160,5,1,11059422,375,-2.19,0.49,12,0.02,-1550.00,6912.00,7880,20240415,-56.98,2675,20241115,26.73,4095,-17.22,20250103,2895,17.10,20250304,7040,-51.85,20240531,2675,26.73,20241115,0.20,Y,137080,500,64 억,,115597,N,N,361,N,00,N
+20250424,130835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3390,10,2,0.30,7267055,2150,15.21,3430,3430,3350,4390,2370,3380,3380.03,1.05,0,-483,3473,3426,3403,3356,3333,3415,3345,64,1010,500,2160,5,1,11059422,375,-2.19,0.49,12,0.02,-1550.00,6912.00,7880,20240415,-56.98,2675,20241115,26.73,4095,-17.22,20250103,2895,17.10,20250304,7040,-51.85,20240531,2675,26.73,20241115,0.20,Y,137080,500,64 억,,115597,N,N,361,N,00,N
+20250424,120833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3390,10,2,0.30,6349525,1879,13.29,3430,3430,3350,4390,2370,3380,3379.20,1.05,0,-245,3473,3426,3403,3356,3333,3415,3345,64,1010,500,2160,5,1,11059422,375,-2.19,0.49,12,0.02,-1550.00,6912.00,7880,20240415,-56.98,2675,20241115,26.73,4095,-17.22,20250103,2895,17.10,20250304,7040,-51.85,20240531,2675,26.73,20241115,0.20,Y,137080,500,64 억,,115597,N,N,361,N,00,N
+20250424,110835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3385,5,2,0.15,4131325,1223,8.65,3430,3430,3350,4390,2370,3380,3378.03,1.05,0,-131,3473,3426,3403,3356,3333,3415,3345,64,1010,500,2160,5,1,11059422,374,-2.18,0.49,12,0.01,-1550.00,6912.00,7880,20240415,-57.04,2675,20241115,26.54,4095,-17.34,20250103,2895,16.93,20250304,7040,-51.92,20240531,2675,26.54,20241115,0.20,Y,137080,500,64 억,,115597,N,N,361,N,00,N
+20250424,100834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,-10,5,-0.30,3118400,923,6.53,3430,3430,3350,4390,2370,3380,3378.55,1.05,0,-141,3473,3426,3403,3356,3333,3415,3345,64,1010,500,2160,5,1,11059422,373,-2.17,0.49,12,0.01,-1550.00,6912.00,7880,20240415,-57.23,2675,20241115,25.98,4095,-17.70,20250103,2895,16.41,20250304,7040,-52.13,20240531,2675,25.98,20241115,0.20,Y,137080,500,64 억,,115597,N,N,361,N,00,N
+20250424,090840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3380,0,3,0.00,1428550,423,2.99,3430,3430,3350,4390,2370,3380,3377.19,1.05,0,3,3473,3426,3403,3356,3333,3415,3345,64,1010,500,2160,5,1,11059422,374,-2.18,0.49,12,0.00,-1550.00,6912.00,7880,20240415,-57.11,2675,20241115,26.36,4095,-17.46,20250103,2895,16.75,20250304,7040,-51.99,20240531,2675,26.36,20241115,0.20,Y,137080,500,64 억,,115597,N,N,361,N,00,N
 20250423,160819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3380,0,3,0.00,47955950,14135,55.74,3450,3450,3380,4390,2370,3380,3392.71,1.04,0,378,3526,3452,3351,3277,3176,3490,3315,64,1010,500,2160,5,1,11059422,374,-2.18,0.49,12,0.13,-1550.00,6912.00,7880,20240415,-57.11,2675,20241115,26.36,4095,-17.46,20250103,2895,16.75,20250304,7040,-51.99,20240531,2675,26.36,20241115,0.21,Y,137080,500,64 억,,115219,N,N,361,N,00,N
 20250423,150834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3400,20,2,0.59,45596465,13439,53.00,3450,3450,3380,4390,2370,3380,3392.85,1.04,0,636,3526,3452,3351,3277,3176,3490,3315,64,1010,500,2160,5,1,11059422,376,-2.19,0.49,12,0.12,-1550.00,6912.00,7880,20240415,-56.85,2675,20241115,27.10,4095,-16.97,20250103,2895,17.44,20250304,7040,-51.70,20240531,2675,27.10,20241115,0.21,Y,137080,500,64 억,,115219,N,N,1064,N,00,N
 20250423,140833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3405,25,2,0.74,41899750,12351,48.71,3450,3450,3380,4390,2370,3380,3392.42,1.04,0,336,3526,3452,3351,3277,3176,3490,3315,64,1010,500,2160,5,1,11059422,377,-2.20,0.49,12,0.11,-1550.00,6912.00,7880,20240415,-56.79,2675,20241115,27.29,4095,-16.85,20250103,2895,17.62,20250304,7040,-51.63,20240531,2675,27.29,20241115,0.21,Y,137080,500,64 억,,115219,N,N,1064,N,00,N
diff --git a/137310/price/prices-20250401.csv b/137310/price/prices-20250401.csv
index c50298cb3ce1..fa2ea5cf2689 100644
--- a/137310/price/prices-20250401.csv
+++ b/137310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160826,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9310,190,2,2.08,687407100,74245,82.08,9120,9380,9080,11850,6390,9120,9258.63,7.09,-2255,9764,9233,9176,9103,9046,8973,9205,9075,622,2730,500,6560,10,1,121749102,11335,-11.77,0.38,12,0.06,-791.00,24434.00,15340,20240819,-39.31,7870,20241113,18.30,12900,-27.83,20250108,8380,11.10,20250409,15340,-39.31,20240819,7870,18.30,20241113,0.74,Y,137310,500,622 억,,8629142,N,N,8715,N,00,N
+20250424,150836,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9320,200,2,2.19,639748355,69128,76.42,9120,9380,9080,11850,6390,9120,9254.55,7.09,-2255,9340,9233,9176,9103,9046,8973,9205,9075,622,2730,500,6560,10,1,121749102,11347,-11.78,0.38,12,0.06,-791.00,24434.00,15340,20240819,-39.24,7870,20241113,18.42,12900,-27.75,20250108,8380,11.22,20250409,15340,-39.24,20240819,7870,18.42,20241113,0.74,Y,137310,500,622 억,,8629142,N,N,6685,N,00,N
+20250424,140837,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9350,230,2,2.52,583117465,63059,69.71,9120,9380,9080,11850,6390,9120,9247.17,7.09,-2255,10531,9233,9176,9103,9046,8973,9205,9075,622,2730,500,6560,10,1,121749102,11384,-11.82,0.38,12,0.05,-791.00,24434.00,15340,20240819,-39.05,7870,20241113,18.81,12900,-27.52,20250108,8380,11.58,20250409,15340,-39.05,20240819,7870,18.81,20241113,0.74,Y,137310,500,622 억,,8629142,N,N,6685,N,00,N
+20250424,130835,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9290,170,2,1.86,415295940,45093,49.85,9120,9300,9080,11850,6390,9120,9209.77,7.09,-2255,4484,9233,9176,9103,9046,8973,9205,9075,622,2730,500,6560,10,1,121749102,11310,-11.74,0.38,12,0.04,-791.00,24434.00,15340,20240819,-39.44,7870,20241113,18.04,12900,-27.98,20250108,8380,10.86,20250409,15340,-39.44,20240819,7870,18.04,20241113,0.74,Y,137310,500,622 억,,8629142,N,N,6685,N,00,N
+20250424,120834,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9190,70,2,0.77,336391270,36566,40.42,9120,9290,9080,11850,6390,9120,9199.56,7.09,-2255,4267,9233,9176,9103,9046,8973,9205,9075,622,2730,500,6560,10,1,121749102,11189,-11.62,0.38,12,0.03,-791.00,24434.00,15340,20240819,-40.09,7870,20241113,16.77,12900,-28.76,20250108,8380,9.67,20250409,15340,-40.09,20240819,7870,16.77,20241113,0.74,Y,137310,500,622 억,,8629142,N,N,6685,N,00,N
+20250424,110835,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9200,80,2,0.88,252952790,27508,30.41,9120,9290,9080,11850,6390,9120,9195.61,7.09,-2255,2819,9233,9176,9103,9046,8973,9205,9075,622,2730,500,6560,10,1,121749102,11201,-11.63,0.38,12,0.02,-791.00,24434.00,15340,20240819,-40.03,7870,20241113,16.90,12900,-28.68,20250108,8380,9.79,20250409,15340,-40.03,20240819,7870,16.90,20241113,0.74,Y,137310,500,622 억,,8629142,N,N,6685,N,00,N
+20250424,100834,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9220,100,2,1.10,169812880,18504,20.46,9120,9290,9080,11850,6390,9120,9177.09,7.09,-2255,1865,9233,9176,9103,9046,8973,9205,9075,622,2730,500,6560,10,1,121749102,11225,-11.66,0.38,12,0.02,-791.00,24434.00,15340,20240819,-39.90,7870,20241113,17.15,12900,-28.53,20250108,8380,10.02,20250409,15340,-39.90,20240819,7870,17.15,20241113,0.74,Y,137310,500,622 억,,8629142,N,N,6685,N,00,N
+20250424,090840,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9150,30,2,0.33,59004730,6430,7.11,9120,9240,9080,11850,6390,9120,9176.47,7.09,-2255,2138,9233,9176,9103,9046,8973,9205,9075,622,2730,500,6560,10,1,121749102,11140,-11.57,0.37,12,0.01,-791.00,24434.00,15340,20240819,-40.35,7870,20241113,16.26,12900,-29.07,20250108,8380,9.19,20250409,15340,-40.35,20240819,7870,16.26,20241113,0.74,Y,137310,500,622 억,,8629142,N,N,6685,N,00,N
 20250423,160819,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9120,60,2,0.66,823505370,90454,204.77,9110,9160,9030,11770,6350,9060,9104.13,7.10,0,-20011,9146,9102,9026,8982,8906,9065,8945,622,2710,500,6520,10,1,121749102,11104,-11.53,0.37,12,0.07,-791.00,24434.00,15340,20240819,-40.55,7870,20241113,15.88,12900,-29.30,20250108,8380,8.83,20250409,15340,-40.55,20240819,7870,15.88,20241113,0.74,Y,137310,500,622 억,,8648500,N,N,6685,N,00,N
 20250423,150834,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9150,90,2,0.99,737621415,81045,183.47,9110,9160,9030,11770,6350,9060,9101.38,7.10,0,-17407,9146,9102,9026,8982,8906,9065,8945,622,2710,500,6520,10,1,121749102,11140,-11.57,0.37,12,0.07,-791.00,24434.00,15340,20240819,-40.35,7870,20241113,16.26,12900,-29.07,20250108,8380,9.19,20250409,15340,-40.35,20240819,7870,16.26,20241113,0.74,Y,137310,500,622 억,,8648500,N,N,4948,N,00,N
 20250423,140833,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9120,60,2,0.66,620347250,68187,154.36,9110,9160,9030,11770,6350,9060,9097.73,7.10,0,-12536,9146,9102,9026,8982,8906,9065,8945,622,2710,500,6520,10,1,121749102,11104,-11.53,0.37,12,0.06,-791.00,24434.00,15340,20240819,-40.55,7870,20241113,15.88,12900,-29.30,20250108,8380,8.83,20250409,15340,-40.55,20240819,7870,15.88,20241113,0.74,Y,137310,500,622 억,,8648500,N,N,4948,N,00,N
diff --git a/137400/price/prices-20250401.csv b/137400/price/prices-20250401.csv
index 7a954f24d93b..69dc63cc27af 100644
--- a/137400/price/prices-20250401.csv
+++ b/137400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160826,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41100,-500,5,-1.20,5037649150,122015,92.28,41850,42000,40850,54000,29150,41600,41287.25,6.19,0,-11166,42400,42000,41250,40850,40100,42200,41050,119,12400,500,30780,50,1,23743086,9758,7.45,1.71,12,0.51,5519.00,24067.00,89500,20240619,-54.08,34200,20250409,20.18,50700,-18.93,20250219,34200,20.18,20250409,89500,-54.08,20240619,34200,20.18,20250409,3.02,Y,137400,500,118 억,,1469148,N,N,22680,N,00,N
+20250424,150837,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41050,-550,5,-1.32,4654642875,112680,85.22,41850,42000,40850,54000,29150,41600,41308.51,6.19,0,-12756,42400,42000,41250,40850,40100,42200,41050,119,12400,500,30780,50,1,23743086,9747,7.44,1.71,12,0.47,5519.00,24067.00,89500,20240619,-54.13,34200,20250409,20.03,50700,-19.03,20250219,34200,20.03,20250409,89500,-54.13,20240619,34200,20.03,20250409,3.02,Y,137400,500,118 억,,1469148,N,N,6337,N,00,N
+20250424,140837,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41250,-350,5,-0.84,3838004100,92772,70.16,41850,42000,40900,54000,29150,41600,41370.29,6.19,0,-14906,42400,42000,41250,40850,40100,42200,41050,119,12400,500,30780,50,1,23743086,9794,7.47,1.71,12,0.39,5519.00,24067.00,89500,20240619,-53.91,34200,20250409,20.61,50700,-18.64,20250219,34200,20.61,20250409,89500,-53.91,20240619,34200,20.61,20250409,3.02,Y,137400,500,118 억,,1469148,N,N,6337,N,00,N
+20250424,130836,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41250,-350,5,-0.84,3390276000,81934,61.97,41850,42000,40900,54000,29150,41600,41378.13,6.19,0,-13665,42400,42000,41250,40850,40100,42200,41050,119,12400,500,30780,50,1,23743086,9794,7.47,1.71,12,0.35,5519.00,24067.00,89500,20240619,-53.91,34200,20250409,20.61,50700,-18.64,20250219,34200,20.61,20250409,89500,-53.91,20240619,34200,20.61,20250409,3.02,Y,137400,500,118 억,,1469148,N,N,6337,N,00,N
+20250424,120834,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41150,-450,5,-1.08,3066244825,74068,56.02,41850,42000,40900,54000,29150,41600,41397.70,6.19,0,-13167,42400,42000,41250,40850,40100,42200,41050,119,12400,500,30780,50,1,23743086,9770,7.46,1.71,12,0.31,5519.00,24067.00,89500,20240619,-54.02,34200,20250409,20.32,50700,-18.84,20250219,34200,20.32,20250409,89500,-54.02,20240619,34200,20.32,20250409,3.02,Y,137400,500,118 억,,1469148,N,N,6337,N,00,N
+20250424,110836,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41000,-600,5,-1.44,2483401025,59894,45.30,41850,42000,40950,54000,29150,41600,41463.27,6.19,0,-10761,42400,42000,41250,40850,40100,42200,41050,119,12400,500,30780,50,1,23743086,9735,7.43,1.70,12,0.25,5519.00,24067.00,89500,20240619,-54.19,34200,20250409,19.88,50700,-19.13,20250219,34200,19.88,20250409,89500,-54.19,20240619,34200,19.88,20250409,3.02,Y,137400,500,118 억,,1469148,N,N,6337,N,00,N
+20250424,100834,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41500,-100,5,-0.24,1863882275,44822,33.90,41850,42000,41100,54000,29150,41600,41584.09,6.19,0,-5589,42400,42000,41250,40850,40100,42200,41050,119,12400,500,30780,50,1,23743086,9853,7.52,1.72,12,0.19,5519.00,24067.00,89500,20240619,-53.63,34200,20250409,21.35,50700,-18.15,20250219,34200,21.35,20250409,89500,-53.63,20240619,34200,21.35,20250409,3.02,Y,137400,500,118 억,,1469148,N,N,6337,N,00,N
+20250424,090840,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41750,150,2,0.36,537669175,12880,9.74,41850,42000,41550,54000,29150,41600,41744.50,6.19,0,-4205,42400,42000,41250,40850,40100,42200,41050,119,12400,500,30780,50,1,23743086,9913,7.56,1.73,12,0.05,5519.00,24067.00,89500,20240619,-53.35,34200,20250409,22.08,50700,-17.65,20250219,34200,22.08,20250409,89500,-53.35,20240619,34200,22.08,20250409,3.02,Y,137400,500,118 억,,1469148,N,N,6337,N,00,N
 20250423,160819,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41600,1850,2,4.65,5442682400,132225,192.54,40800,41650,40500,51600,27850,39750,41161.96,5.99,0,40199,41183,40466,39933,39216,38683,40825,39575,119,11850,500,29410,50,1,23743086,9877,7.54,1.73,12,0.56,5519.00,24067.00,89500,20240619,-53.52,34200,20250409,21.64,50700,-17.95,20250219,34200,21.64,20250409,89500,-53.52,20240619,34200,21.64,20250409,3.02,Y,137400,500,118 억,,1422148,N,N,6337,N,00,N
 20250423,150834,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41650,1900,2,4.78,4999218550,121555,177.00,40800,41650,40500,51600,27850,39750,41127.21,5.99,0,37446,41183,40466,39933,39216,38683,40825,39575,119,11850,500,29410,50,1,23743086,9889,7.55,1.73,12,0.51,5519.00,24067.00,89500,20240619,-53.46,34200,20250409,21.78,50700,-17.85,20250219,34200,21.78,20250409,89500,-53.46,20240619,34200,21.78,20250409,3.02,Y,137400,500,118 억,,1422148,N,N,8770,N,00,N
 20250423,140834,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41450,1700,2,4.28,4322131375,105232,153.23,40800,41500,40500,51600,27850,39750,41072.41,5.99,0,29928,41183,40466,39933,39216,38683,40825,39575,119,11850,500,29410,50,1,23743086,9842,7.51,1.72,12,0.44,5519.00,24067.00,89500,20240619,-53.69,34200,20250409,21.20,50700,-18.24,20250219,34200,21.20,20250409,89500,-53.69,20240619,34200,21.20,20250409,3.02,Y,137400,500,118 억,,1422148,N,N,8770,N,00,N
diff --git a/137940/price/prices-20250401.csv b/137940/price/prices-20250401.csv
index 8f22232e4763..397e5197c415 100644
--- a/137940/price/prices-20250401.csv
+++ b/137940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160827,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,669,38,2,6.02,981064380,1520113,118.44,627,681,616,820,442,631,645.39,20.15,0,25578,698,664,637,603,576,651,590,88,189,100,440,1,1,85368992,571,-8.26,0.63,12,1.78,-81.00,1055.00,816,20250416,-18.01,298,20240624,124.50,816,-18.01,20250416,365,83.29,20250304,816,-18.01,20250416,298,124.50,20240624,0.00,Y,137940,100,87 억,,17205731,N,N,45781,N,00,N
+20250424,150837,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,668,37,2,5.86,965311518,1496470,116.59,627,681,616,820,442,631,645.06,20.15,0,21819,698,664,637,603,576,651,590,88,189,100,440,1,1,85368992,570,-8.25,0.63,12,1.75,-81.00,1055.00,816,20250416,-18.14,298,20240624,124.16,816,-18.14,20250416,365,83.01,20250304,816,-18.14,20250416,298,124.16,20240624,0.00,Y,137940,100,87 억,,17205731,N,N,25414,N,00,N
+20250424,140838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,656,25,2,3.96,883006030,1372122,106.91,627,681,616,820,442,631,643.53,20.15,0,17244,698,664,637,603,576,651,590,88,189,100,440,1,1,85368992,560,-8.10,0.62,12,1.61,-81.00,1055.00,816,20250416,-19.61,298,20240624,120.13,816,-19.61,20250416,365,79.73,20250304,816,-19.61,20250416,298,120.13,20240624,0.00,Y,137940,100,87 억,,17205731,N,N,25414,N,00,N
+20250424,130836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,655,24,2,3.80,784781149,1223680,95.34,627,681,616,820,442,631,641.33,20.15,0,48673,698,664,637,603,576,651,590,88,189,100,440,1,1,85368992,559,-8.09,0.62,12,1.43,-81.00,1055.00,816,20250416,-19.73,298,20240624,119.80,816,-19.73,20250416,365,79.45,20250304,816,-19.73,20250416,298,119.80,20240624,0.00,Y,137940,100,87 억,,17205731,N,N,25414,N,00,N
+20250424,120834,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,655,24,2,3.80,720911809,1126020,87.73,627,681,616,820,442,631,640.23,20.15,0,9505,698,664,637,603,576,651,590,88,189,100,440,1,1,85368992,559,-8.09,0.62,12,1.32,-81.00,1055.00,816,20250416,-19.73,298,20240624,119.80,816,-19.73,20250416,365,79.45,20250304,816,-19.73,20250416,298,119.80,20240624,0.00,Y,137940,100,87 억,,17205731,N,N,25414,N,00,N
+20250424,110836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,649,18,2,2.85,666966682,1043096,81.27,627,681,616,820,442,631,639.41,20.15,0,-15155,698,664,637,603,576,651,590,88,189,100,440,1,1,85368992,554,-8.01,0.62,12,1.22,-81.00,1055.00,816,20250416,-20.47,298,20240624,117.79,816,-20.47,20250416,365,77.81,20250304,816,-20.47,20250416,298,117.79,20240624,0.00,Y,137940,100,87 억,,17205731,N,N,25414,N,00,N
+20250424,100835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,642,11,2,1.74,560401628,877854,68.40,627,681,616,820,442,631,638.38,20.15,0,22065,698,664,637,603,576,651,590,88,189,100,440,1,1,85368992,548,-7.93,0.61,12,1.03,-81.00,1055.00,816,20250416,-21.32,298,20240624,115.44,816,-21.32,20250416,365,75.89,20250304,816,-21.32,20250416,298,115.44,20240624,0.00,Y,137940,100,87 억,,17205731,N,N,25414,N,00,N
+20250424,090841,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,620,-11,5,-1.74,123000585,197709,15.40,627,641,616,820,442,631,622.13,20.15,0,69619,698,664,637,603,576,651,590,88,189,100,440,1,1,85368992,529,-7.65,0.59,12,0.23,-81.00,1055.00,816,20250416,-24.02,298,20240624,108.05,816,-24.02,20250416,365,69.86,20250304,816,-24.02,20250416,298,108.05,20240624,0.00,Y,137940,100,87 억,,17205731,N,N,25414,N,00,N
 20250423,160819,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,631,-31,5,-4.68,811526128,1263560,56.15,662,671,610,860,464,662,642.28,19.85,0,263089,719,690,671,642,623,681,633,88,198,100,460,1,1,85368992,539,-7.79,0.60,12,1.48,-81.00,1055.00,816,20250416,-22.67,298,20240624,111.74,816,-22.67,20250416,365,72.88,20250304,816,-22.67,20250416,298,111.74,20240624,0.00,Y,137940,100,87 억,,16942039,N,N,25414,N,00,N
 20250423,150834,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,633,-29,5,-4.38,792152574,1232893,54.79,662,671,610,860,464,662,642.52,19.85,0,277036,719,690,671,642,623,681,633,88,198,100,460,1,1,85368992,540,-7.81,0.60,12,1.44,-81.00,1055.00,816,20250416,-22.43,298,20240624,112.42,816,-22.43,20250416,365,73.42,20250304,816,-22.43,20250416,298,112.42,20240624,0.00,Y,137940,100,87 억,,16942039,N,N,160351,N,00,N
 20250423,140834,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,645,-17,5,-2.57,692949408,1075604,47.80,662,671,610,860,464,662,644.24,19.85,0,248851,719,690,671,642,623,681,633,88,198,100,460,1,1,85368992,551,-7.96,0.61,12,1.26,-81.00,1055.00,816,20250416,-20.96,298,20240624,116.44,816,-20.96,20250416,365,76.71,20250304,816,-20.96,20250416,298,116.44,20240624,0.00,Y,137940,100,87 억,,16942039,N,N,160351,N,00,N
diff --git a/137950/price/prices-20250401.csv b/137950/price/prices-20250401.csv
index 052af531571a..de7e5527ee99 100644
--- a/137950/price/prices-20250401.csv
+++ b/137950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4110,-55,5,-1.32,350959420,85360,23.55,4210,4210,4075,5410,2920,4165,4111.52,2.93,0,6972,4468,4316,4208,4056,3948,4295,4035,111,1245,500,2910,5,1,22267814,915,15.05,0.55,12,0.38,273.00,7515.00,6870,20240415,-40.17,3450,20250203,19.13,4490,-8.46,20250422,3450,19.13,20250203,6570,-37.44,20240424,3450,19.13,20250203,2.44,Y,137950,500,111 억,,652424,N,N,7821,N,00,N
+20250424,150837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4110,-55,5,-1.32,324981660,79031,21.80,4210,4210,4075,5410,2920,4165,4112.08,2.93,0,12993,4468,4316,4208,4056,3948,4295,4035,111,1245,500,2910,5,1,22267814,915,15.05,0.55,12,0.35,273.00,7515.00,6870,20240415,-40.17,3450,20250203,19.13,4490,-8.46,20250422,3450,19.13,20250203,6570,-37.44,20240424,3450,19.13,20250203,2.44,Y,137950,500,111 억,,652424,N,N,2601,N,00,N
+20250424,140838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4090,-75,5,-1.80,286946895,69747,19.24,4210,4210,4075,5410,2920,4165,4114.11,2.93,0,13777,4468,4316,4208,4056,3948,4295,4035,111,1245,500,2910,5,1,22267814,911,14.98,0.54,12,0.31,273.00,7515.00,6870,20240415,-40.47,3450,20250203,18.55,4490,-8.91,20250422,3450,18.55,20250203,6570,-37.75,20240424,3450,18.55,20250203,2.44,Y,137950,500,111 억,,652424,N,N,2601,N,00,N
+20250424,130836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4105,-60,5,-1.44,258297570,62748,17.31,4210,4210,4075,5410,2920,4165,4116.43,2.93,0,16485,4468,4316,4208,4056,3948,4295,4035,111,1245,500,2910,5,1,22267814,914,15.04,0.55,12,0.28,273.00,7515.00,6870,20240415,-40.25,3450,20250203,18.99,4490,-8.57,20250422,3450,18.99,20250203,6570,-37.52,20240424,3450,18.99,20250203,2.44,Y,137950,500,111 억,,652424,N,N,2601,N,00,N
+20250424,120835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4120,-45,5,-1.08,231396845,56188,15.50,4210,4210,4075,5410,2920,4165,4118.26,2.93,0,15722,4468,4316,4208,4056,3948,4295,4035,111,1245,500,2910,5,1,22267814,917,15.09,0.55,12,0.25,273.00,7515.00,6870,20240415,-40.03,3450,20250203,19.42,4490,-8.24,20250422,3450,19.42,20250203,6570,-37.29,20240424,3450,19.42,20250203,2.44,Y,137950,500,111 억,,652424,N,N,2601,N,00,N
+20250424,110836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4115,-50,5,-1.20,166466360,40334,11.13,4210,4210,4090,5410,2920,4165,4127.20,2.93,0,2996,4468,4316,4208,4056,3948,4295,4035,111,1245,500,2910,5,1,22267814,916,15.07,0.55,12,0.18,273.00,7515.00,6870,20240415,-40.10,3450,20250203,19.28,4490,-8.35,20250422,3450,19.28,20250203,6570,-37.37,20240424,3450,19.28,20250203,2.44,Y,137950,500,111 억,,652424,N,N,2601,N,00,N
+20250424,100835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4120,-45,5,-1.08,98983300,23908,6.60,4210,4210,4115,5410,2920,4165,4140.17,2.93,0,-3978,4468,4316,4208,4056,3948,4295,4035,111,1245,500,2910,5,1,22267814,917,15.09,0.55,12,0.11,273.00,7515.00,6870,20240415,-40.03,3450,20250203,19.42,4490,-8.24,20250422,3450,19.42,20250203,6570,-37.29,20240424,3450,19.42,20250203,2.44,Y,137950,500,111 억,,652424,N,N,2601,N,00,N
+20250424,090841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4165,0,3,0.00,30769715,7381,2.04,4210,4210,4130,5410,2920,4165,4168.77,2.93,0,-1871,4468,4316,4208,4056,3948,4295,4035,111,1245,500,2910,5,1,22267814,927,15.26,0.55,12,0.03,273.00,7515.00,6870,20240415,-39.37,3450,20250203,20.72,4490,-7.24,20250422,3450,20.72,20250203,6570,-36.61,20240424,3450,20.72,20250203,2.44,Y,137950,500,111 억,,652424,N,N,2601,N,00,N
 20250423,160820,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4165,85,2,2.08,1518958951,361861,34.63,4165,4360,4100,5300,2860,4080,4197.75,2.96,0,-8310,4806,4442,4126,3762,3446,4625,3945,111,1220,500,2850,5,1,22267814,927,15.26,0.55,12,1.63,273.00,7515.00,6870,20240415,-39.37,3450,20250203,20.72,4490,-7.24,20250422,3450,20.72,20250203,6620,-37.08,20240423,3450,20.72,20250203,2.44,Y,137950,500,111 억,,658478,N,N,2601,N,00,N
 20250423,150835,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4155,75,2,1.84,1488029521,354420,33.92,4165,4360,4100,5300,2860,4080,4198.61,2.96,0,-9684,4806,4442,4126,3762,3446,4625,3945,111,1220,500,2850,5,1,22267814,925,15.22,0.55,12,1.59,273.00,7515.00,6870,20240415,-39.52,3450,20250203,20.43,4490,-7.46,20250422,3450,20.43,20250203,6620,-37.24,20240423,3450,20.43,20250203,2.44,Y,137950,500,111 억,,658478,N,N,14111,N,00,N
 20250423,140834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4145,65,2,1.59,1447278881,344598,32.98,4165,4360,4100,5300,2860,4080,4200.03,2.96,0,-8101,4806,4442,4126,3762,3446,4625,3945,111,1220,500,2850,5,1,22267814,923,15.18,0.55,12,1.55,273.00,7515.00,6870,20240415,-39.67,3450,20250203,20.14,4490,-7.68,20250422,3450,20.14,20250203,6620,-37.39,20240423,3450,20.14,20250203,2.44,Y,137950,500,111 억,,658478,N,N,14111,N,00,N
diff --git a/138040/price/prices-20250401.csv b/138040/price/prices-20250401.csv
index 1299bc08894d..e8329c2ddabd 100644
--- a/138040/price/prices-20250401.csv
+++ b/138040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160827,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,118900,-800,5,-0.67,17507036500,146866,88.22,118900,120600,118700,155600,83800,119700,119204.17,15.98,-5822,-55834,121300,120500,119500,118700,117700,120900,119100,1131,35900,500,90970,100,1,184629173,219524,9.99,2.09,12,0.08,11897.00,56959.00,127400,20250306,-6.67,72600,20240418,63.77,127400,-6.67,20250306,102200,16.34,20250110,127400,-6.67,20250306,72600,63.77,20240614,0.11,Y,138040,500,1130 억,,29502185,N,N,73064,N,00,N
+20250424,150837,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,118800,-900,5,-0.75,15257611900,127948,76.86,118900,120600,118700,155600,83800,119700,119248.54,15.98,-5822,-59134,121300,120500,119500,118700,117700,120900,119100,1131,35900,500,90970,100,1,184629173,219339,9.99,2.09,12,0.07,11897.00,56959.00,127400,20250306,-6.75,72600,20240418,63.64,127400,-6.75,20250306,102200,16.24,20250110,127400,-6.75,20250306,72600,63.64,20240614,0.11,Y,138040,500,1130 억,,29502185,N,N,35027,N,00,N
+20250424,140838,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,118900,-800,5,-0.67,11925583200,99926,60.02,118900,120600,118700,155600,83800,119700,119344.15,15.98,-5822,-51878,121300,120500,119500,118700,117700,120900,119100,1131,35900,500,90970,100,1,184629173,219524,9.99,2.09,12,0.05,11897.00,56959.00,127400,20250306,-6.67,72600,20240418,63.77,127400,-6.67,20250306,102200,16.34,20250110,127400,-6.67,20250306,72600,63.77,20240614,0.11,Y,138040,500,1130 억,,29502185,N,N,35027,N,00,N
+20250424,130837,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,119300,-400,5,-0.33,9638696300,80725,48.49,118900,120600,118700,155600,83800,119700,119401.63,15.98,-5822,-41630,121300,120500,119500,118700,117700,120900,119100,1131,35900,500,90970,100,1,184629173,220263,10.03,2.09,12,0.04,11897.00,56959.00,127400,20250306,-6.36,72600,20240418,64.33,127400,-6.36,20250306,102200,16.73,20250110,127400,-6.36,20250306,72600,64.33,20240614,0.11,Y,138040,500,1130 억,,29502185,N,N,35027,N,00,N
+20250424,120835,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,119500,-200,5,-0.17,8134120800,68127,40.92,118900,120600,118700,155600,83800,119700,119396.43,15.98,-5822,-33593,121300,120500,119500,118700,117700,120900,119100,1131,35900,500,90970,100,1,184629173,220632,10.04,2.10,12,0.04,11897.00,56959.00,127400,20250306,-6.20,72600,20240418,64.60,127400,-6.20,20250306,102200,16.93,20250110,127400,-6.20,20250306,72600,64.60,20240614,0.11,Y,138040,500,1130 억,,29502185,N,N,35027,N,00,N
+20250424,110836,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,119700,0,3,0.00,6232931700,52222,31.37,118900,120600,118700,155600,83800,119700,119354.52,15.98,-5822,-24962,121300,120500,119500,118700,117700,120900,119100,1131,35900,500,90970,100,1,184629173,221001,10.06,2.10,12,0.03,11897.00,56959.00,127400,20250306,-6.04,72600,20240418,64.88,127400,-6.04,20250306,102200,17.12,20250110,127400,-6.04,20250306,72600,64.88,20240614,0.11,Y,138040,500,1130 억,,29502185,N,N,35027,N,00,N
+20250424,100835,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,119200,-500,5,-0.42,3459743600,29020,17.43,118900,119800,118700,155600,83800,119700,119219.28,15.98,-5822,-11374,121300,120500,119500,118700,117700,120900,119100,1131,35900,500,90970,100,1,184629173,220078,10.02,2.09,12,0.02,11897.00,56959.00,127400,20250306,-6.44,72600,20240418,64.19,127400,-6.44,20250306,102200,16.63,20250110,127400,-6.44,20250306,72600,64.19,20240614,0.11,Y,138040,500,1130 억,,29502185,N,N,35027,N,00,N
+20250424,090841,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,119600,-100,5,-0.08,548761600,4598,2.76,118900,119800,118900,155600,83800,119700,119347.89,15.98,-5822,-1242,121300,120500,119500,118700,117700,120900,119100,1131,35900,500,90970,100,1,184629173,220816,10.05,2.10,12,0.00,11897.00,56959.00,127400,20250306,-6.12,72600,20240418,64.74,127400,-6.12,20250306,102200,17.03,20250110,127400,-6.12,20250306,72600,64.74,20240614,0.11,Y,138040,500,1130 억,,29502185,N,N,35027,N,00,N
 20250423,160820,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,119700,1900,2,1.61,19745492050,165137,96.43,119500,120300,118500,153100,82500,117800,119570.37,16.00,0,-38997,119666,118732,117566,116632,115466,118150,116050,1131,35300,500,89520,100,1,184629173,221001,10.06,2.10,12,0.09,11897.00,56959.00,127400,20250306,-6.04,72600,20240418,64.88,127400,-6.04,20250306,102200,17.12,20250110,127400,-6.04,20250306,72600,64.88,20240614,0.11,Y,138040,500,1130 억,,29535555,N,N,35025,N,00,N
 20250423,150835,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,119700,1900,2,1.61,17970268850,150299,87.77,119500,120300,118500,153100,82500,117800,119563.46,16.00,0,-38149,119666,118732,117566,116632,115466,118150,116050,1131,35300,500,89520,100,1,184629173,221001,10.06,2.10,12,0.08,11897.00,56959.00,127400,20250306,-6.04,72600,20240418,64.88,127400,-6.04,20250306,102200,17.12,20250110,127400,-6.04,20250306,72600,64.88,20240614,0.11,Y,138040,500,1130 억,,29535555,N,N,51077,N,00,N
 20250423,140834,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,119600,1800,2,1.53,15441027900,129151,75.42,119500,120300,118500,153100,82500,117800,119557.94,16.00,0,-31474,119666,118732,117566,116632,115466,118150,116050,1131,35300,500,89520,100,1,184629173,220816,10.05,2.10,12,0.07,11897.00,56959.00,127400,20250306,-6.12,72600,20240418,64.74,127400,-6.12,20250306,102200,17.03,20250110,127400,-6.12,20250306,72600,64.74,20240614,0.11,Y,138040,500,1130 억,,29535555,N,N,51077,N,00,N
diff --git a/138070/price/prices-20250401.csv b/138070/price/prices-20250401.csv
index 2a6d1586d2fc..bd2e716b5971 100644
--- a/138070/price/prices-20250401.csv
+++ b/138070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,5,2,0.21,217786525,89914,100.58,2430,2430,2405,3145,1695,2420,2422.16,3.78,0,-4807,2463,2441,2418,2396,2373,2452,2407,88,725,500,1500,5,1,17503204,424,55.11,0.52,12,0.51,44.00,4664.00,4145,20240417,-41.50,2100,20240806,15.48,2740,-11.50,20250117,2225,8.99,20250331,3835,-36.77,20240430,2100,15.48,20240806,2.99,Y,138070,500,87 억,,661538,N,N,12742,N,00,N
+20250424,150838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,5,2,0.21,217522355,89805,100.46,2430,2430,2405,3145,1695,2420,2422.16,3.78,0,-4729,2463,2441,2418,2396,2373,2452,2407,88,725,500,1500,5,1,17503204,424,55.11,0.52,12,0.51,44.00,4664.00,4145,20240417,-41.50,2100,20240806,15.48,2740,-11.50,20250117,2225,8.99,20250331,3835,-36.77,20240430,2100,15.48,20240806,2.99,Y,138070,500,87 억,,661538,N,N,5611,N,00,N
+20250424,140838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,5,2,0.21,204795200,84554,94.58,2430,2430,2405,3145,1695,2420,2422.06,3.78,0,-5950,2463,2441,2418,2396,2373,2452,2407,88,725,500,1500,5,1,17503204,424,55.11,0.52,12,0.48,44.00,4664.00,4145,20240417,-41.50,2100,20240806,15.48,2740,-11.50,20250117,2225,8.99,20250331,3835,-36.77,20240430,2100,15.48,20240806,2.99,Y,138070,500,87 억,,661538,N,N,5611,N,00,N
+20250424,130837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2430,10,2,0.41,115416675,47693,53.35,2430,2430,2405,3145,1695,2420,2419.99,3.78,0,-5420,2463,2441,2418,2396,2373,2452,2407,88,725,500,1500,5,1,17503204,425,55.23,0.52,12,0.27,44.00,4664.00,4145,20240417,-41.38,2100,20240806,15.71,2740,-11.31,20250117,2225,9.21,20250331,3835,-36.64,20240430,2100,15.71,20240806,2.99,Y,138070,500,87 억,,661538,N,N,5611,N,00,N
+20250424,120835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,5,2,0.21,93617785,38690,43.28,2430,2430,2405,3145,1695,2420,2419.69,3.78,0,-7605,2463,2441,2418,2396,2373,2452,2407,88,725,500,1500,5,1,17503204,424,55.11,0.52,12,0.22,44.00,4664.00,4145,20240417,-41.50,2100,20240806,15.48,2740,-11.50,20250117,2225,8.99,20250331,3835,-36.77,20240430,2100,15.48,20240806,2.99,Y,138070,500,87 억,,661538,N,N,5611,N,00,N
+20250424,110837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,-10,5,-0.41,59684720,24697,27.63,2430,2430,2405,3145,1695,2420,2416.68,3.78,0,-6813,2463,2441,2418,2396,2373,2452,2407,88,725,500,1500,5,1,17503204,422,54.77,0.52,12,0.14,44.00,4664.00,4145,20240417,-41.86,2100,20240806,14.76,2740,-12.04,20250117,2225,8.31,20250331,3835,-37.16,20240430,2100,14.76,20240806,2.99,Y,138070,500,87 억,,661538,N,N,5611,N,00,N
+20250424,100836,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,5,2,0.21,31086170,12840,14.36,2430,2430,2415,3145,1695,2420,2421.04,3.78,0,-1401,2463,2441,2418,2396,2373,2452,2407,88,725,500,1500,5,1,17503204,424,55.11,0.52,12,0.07,44.00,4664.00,4145,20240417,-41.50,2100,20240806,15.48,2740,-11.50,20250117,2225,8.99,20250331,3835,-36.77,20240430,2100,15.48,20240806,2.99,Y,138070,500,87 억,,661538,N,N,5611,N,00,N
+20250424,090842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,5,2,0.21,7459475,3076,3.44,2430,2430,2420,3145,1695,2420,2425.06,3.78,0,-15,2463,2441,2418,2396,2373,2452,2407,88,725,500,1500,5,1,17503204,424,55.11,0.52,12,0.02,44.00,4664.00,4145,20240417,-41.50,2100,20240806,15.48,2740,-11.50,20250117,2225,8.99,20250331,3835,-36.77,20240430,2100,15.48,20240806,2.99,Y,138070,500,87 억,,661538,N,N,5611,N,00,N
 20250423,160820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2420,25,2,1.04,214778375,89305,177.50,2405,2440,2395,3110,1680,2395,2405.00,3.76,0,4059,2431,2412,2391,2372,2351,2422,2382,88,715,500,1480,5,1,17503204,424,55.00,0.52,12,0.51,44.00,4664.00,4145,20240417,-41.62,2100,20240806,15.24,2740,-11.68,20250117,2225,8.76,20250331,3835,-36.90,20240430,2100,15.24,20240806,2.83,Y,138070,500,87 억,,657473,N,N,5611,N,00,N
 20250423,150835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,15,2,0.63,200153755,83240,165.44,2405,2440,2395,3110,1680,2395,2404.54,3.76,0,7558,2431,2412,2391,2372,2351,2422,2382,88,715,500,1480,5,1,17503204,422,54.77,0.52,12,0.48,44.00,4664.00,4145,20240417,-41.86,2100,20240806,14.76,2740,-12.04,20250117,2225,8.31,20250331,3835,-37.16,20240430,2100,14.76,20240806,2.83,Y,138070,500,87 억,,657473,N,N,9504,N,00,N
 20250423,140835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2405,10,2,0.42,191007135,79440,157.89,2405,2440,2395,3110,1680,2395,2404.42,3.76,0,5840,2431,2412,2391,2372,2351,2422,2382,88,715,500,1480,5,1,17503204,421,54.66,0.52,12,0.45,44.00,4664.00,4145,20240417,-41.98,2100,20240806,14.52,2740,-12.23,20250117,2225,8.09,20250331,3835,-37.29,20240430,2100,14.52,20240806,2.83,Y,138070,500,87 억,,657473,N,N,9504,N,00,N
diff --git a/138080/price/prices-20250401.csv b/138080/price/prices-20250401.csv
index 4bc2dfa497e4..61240ec63bd6 100644
--- a/138080/price/prices-20250401.csv
+++ b/138080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,-90,5,-1.02,55703820,6343,44.88,8890,8900,8700,11490,6190,8840,8781.94,1.53,0,-1165,8940,8890,8800,8750,8660,8915,8775,53,2650,500,6360,10,1,10624095,930,-2.81,1.13,12,0.06,-3118.00,7758.00,14520,20250204,-39.74,7800,20250407,12.18,14520,-39.74,20250204,7800,12.18,20250407,14520,-39.74,20250204,7800,12.18,20250407,0.84,Y,138080,500,53 억,,162081,N,N,157,N,00,N
+20250424,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8860,20,2,0.23,51656740,5883,41.62,8890,8900,8700,11490,6190,8840,8780.68,1.53,0,-1068,8940,8890,8800,8750,8660,8915,8775,53,2650,500,6360,10,1,10624095,941,-2.84,1.14,12,0.06,-3118.00,7758.00,14520,20250204,-38.98,7800,20250407,13.59,14520,-38.98,20250204,7800,13.59,20250407,14520,-38.98,20250204,7800,13.59,20250407,0.84,Y,138080,500,53 억,,162081,N,N,363,N,00,N
+20250424,140839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8790,-50,5,-0.57,34758250,3948,27.93,8890,8900,8750,11490,6190,8840,8804.01,1.53,0,-970,8940,8890,8800,8750,8660,8915,8775,53,2650,500,6360,10,1,10624095,934,-2.82,1.13,12,0.04,-3118.00,7758.00,14520,20250204,-39.46,7800,20250407,12.69,14520,-39.46,20250204,7800,12.69,20250407,14520,-39.46,20250204,7800,12.69,20250407,0.84,Y,138080,500,53 억,,162081,N,N,363,N,00,N
+20250424,130837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8770,-70,5,-0.79,29666770,3367,23.82,8890,8900,8750,11490,6190,8840,8811.04,1.53,0,-877,8940,8890,8800,8750,8660,8915,8775,53,2650,500,6360,10,1,10624095,932,-2.81,1.13,12,0.03,-3118.00,7758.00,14520,20250204,-39.60,7800,20250407,12.44,14520,-39.60,20250204,7800,12.44,20250407,14520,-39.60,20250204,7800,12.44,20250407,0.84,Y,138080,500,53 억,,162081,N,N,363,N,00,N
+20250424,120835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,0,3,0.00,27733120,3147,22.27,8890,8900,8750,11490,6190,8840,8812.56,1.53,0,-726,8940,8890,8800,8750,8660,8915,8775,53,2650,500,6360,10,1,10624095,939,-2.84,1.14,12,0.03,-3118.00,7758.00,14520,20250204,-39.12,7800,20250407,13.33,14520,-39.12,20250204,7800,13.33,20250407,14520,-39.12,20250204,7800,13.33,20250407,0.84,Y,138080,500,53 억,,162081,N,N,363,N,00,N
+20250424,110837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,-60,5,-0.68,18264410,2069,14.64,8890,8900,8750,11490,6190,8840,8827.65,1.53,0,-671,8940,8890,8800,8750,8660,8915,8775,53,2650,500,6360,10,1,10624095,933,-2.82,1.13,12,0.02,-3118.00,7758.00,14520,20250204,-39.53,7800,20250407,12.56,14520,-39.53,20250204,7800,12.56,20250407,14520,-39.53,20250204,7800,12.56,20250407,0.84,Y,138080,500,53 억,,162081,N,N,363,N,00,N
+20250424,100836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,0,3,0.00,11206100,1266,8.96,8890,8900,8750,11490,6190,8840,8851.58,1.53,0,-738,8940,8890,8800,8750,8660,8915,8775,53,2650,500,6360,10,1,10624095,939,-2.84,1.14,12,0.01,-3118.00,7758.00,14520,20250204,-39.12,7800,20250407,13.33,14520,-39.12,20250204,7800,13.33,20250407,14520,-39.12,20250204,7800,13.33,20250407,0.84,Y,138080,500,53 억,,162081,N,N,363,N,00,N
+20250424,090842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8890,50,2,0.57,2230780,251,1.78,8890,8890,8860,11490,6190,8840,8887.57,1.53,0,-58,8940,8890,8800,8750,8660,8915,8775,53,2650,500,6360,10,1,10624095,944,-2.85,1.15,12,0.00,-3118.00,7758.00,14520,20250204,-38.77,7800,20250407,13.97,14520,-38.77,20250204,7800,13.97,20250407,14520,-38.77,20250204,7800,13.97,20250407,0.84,Y,138080,500,53 억,,162081,N,N,363,N,00,N
 20250423,160820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,100,2,1.14,122019190,13899,161.77,8750,8850,8710,11360,6120,8740,8778.97,1.51,0,2104,8846,8792,8696,8642,8546,8820,8670,53,2620,500,6290,10,1,10624095,939,-2.84,1.14,12,0.13,-3118.00,7758.00,14520,20250204,-39.12,7800,20250407,13.33,14520,-39.12,20250204,7800,13.33,20250407,14520,-39.12,20250204,7800,13.33,20250407,0.84,Y,138080,500,53 억,,159999,N,N,363,N,00,N
 20250423,150836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8790,50,2,0.57,98569040,11242,130.84,8750,8850,8710,11360,6120,8740,8767.93,1.51,0,2066,8846,8792,8696,8642,8546,8820,8670,53,2620,500,6290,10,1,10624095,934,-2.82,1.13,12,0.11,-3118.00,7758.00,14520,20250204,-39.46,7800,20250407,12.69,14520,-39.46,20250204,7800,12.69,20250407,14520,-39.46,20250204,7800,12.69,20250407,0.84,Y,138080,500,53 억,,159999,N,N,355,N,00,N
 20250423,140835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8740,0,3,0.00,87362420,9964,115.97,8750,8850,8710,11360,6120,8740,8767.81,1.51,0,1811,8846,8792,8696,8642,8546,8820,8670,53,2620,500,6290,10,1,10624095,929,-2.80,1.13,12,0.09,-3118.00,7758.00,14520,20250204,-39.81,7800,20250407,12.05,14520,-39.81,20250204,7800,12.05,20250407,14520,-39.81,20250204,7800,12.05,20250407,0.84,Y,138080,500,53 억,,159999,N,N,355,N,00,N
diff --git a/138360/price/prices-20250401.csv b/138360/price/prices-20250401.csv
index 837d9134ba5e..9465c937495d 100644
--- a/138360/price/prices-20250401.csv
+++ b/138360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,910,10,2,1.11,3149982953,3337009,138.40,935,997,905,1170,630,900,944.00,9.10,0,-42549,1054,976,938,860,822,958,842,242,270,500,640,1,1,48348248,440,8.12,0.84,12,6.90,112.00,1087.00,1534,20250422,-40.68,555,20250331,63.96,1534,-40.68,20250422,555,63.96,20250331,1534,-40.68,20250422,555,63.96,20250331,0.10,Y,138360,500,241 억,,4399095,N,N,8870,N,00,N
+20250424,150838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,922,22,2,2.44,3086337084,3267277,135.51,935,997,905,1170,630,900,944.62,9.10,0,-37755,1054,976,938,860,822,958,842,242,270,500,640,1,1,48348248,446,8.23,0.85,12,6.76,112.00,1087.00,1534,20250422,-39.90,555,20250331,66.13,1534,-39.90,20250422,555,66.13,20250331,1534,-39.90,20250422,555,66.13,20250331,0.10,Y,138360,500,241 억,,4399095,N,N,5913,N,00,N
+20250424,140839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,915,15,2,1.67,2948890327,3116603,129.26,935,997,905,1170,630,900,946.19,9.10,0,-31533,1054,976,938,860,822,958,842,242,270,500,640,1,1,48348248,442,8.17,0.84,12,6.45,112.00,1087.00,1534,20250422,-40.35,555,20250331,64.86,1534,-40.35,20250422,555,64.86,20250331,1534,-40.35,20250422,555,64.86,20250331,0.10,Y,138360,500,241 억,,4399095,N,N,5913,N,00,N
+20250424,130837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,922,22,2,2.44,2839681075,2997482,124.32,935,997,905,1170,630,900,947.36,9.10,0,-25657,1054,976,938,860,822,958,842,242,270,500,640,1,1,48348248,446,8.23,0.85,12,6.20,112.00,1087.00,1534,20250422,-39.90,555,20250331,66.13,1534,-39.90,20250422,555,66.13,20250331,1534,-39.90,20250422,555,66.13,20250331,0.10,Y,138360,500,241 억,,4399095,N,N,5913,N,00,N
+20250424,120836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,923,23,2,2.56,2702295515,2848488,118.14,935,997,905,1170,630,900,948.68,9.10,0,-14145,1054,976,938,860,822,958,842,242,270,500,640,1,1,48348248,446,8.24,0.85,12,5.89,112.00,1087.00,1534,20250422,-39.83,555,20250331,66.31,1534,-39.83,20250422,555,66.31,20250331,1534,-39.83,20250422,555,66.31,20250331,0.10,Y,138360,500,241 억,,4399095,N,N,5913,N,00,N
+20250424,110837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,934,34,2,3.78,2596981794,2734827,113.43,935,997,905,1170,630,900,949.60,9.10,0,-22930,1054,976,938,860,822,958,842,242,270,500,640,1,1,48348248,452,8.34,0.86,12,5.66,112.00,1087.00,1534,20250422,-39.11,555,20250331,68.29,1534,-39.11,20250422,555,68.29,20250331,1534,-39.11,20250422,555,68.29,20250331,0.10,Y,138360,500,241 억,,4399095,N,N,5913,N,00,N
+20250424,100836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,973,73,2,8.11,1812200508,1903455,78.95,935,997,905,1170,630,900,952.07,9.10,0,65978,1054,976,938,860,822,958,842,242,270,500,640,1,1,48348248,470,8.69,0.90,12,3.94,112.00,1087.00,1534,20250422,-36.57,555,20250331,75.32,1534,-36.57,20250422,555,75.32,20250331,1534,-36.57,20250422,555,75.32,20250331,0.10,Y,138360,500,241 억,,4399095,N,N,5913,N,00,N
+20250424,090842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,940,40,2,4.44,427664524,456388,18.93,935,981,905,1170,630,900,937.08,9.10,0,33473,1054,976,938,860,822,958,842,242,270,500,640,1,1,48348248,454,8.39,0.86,12,0.94,112.00,1087.00,1534,20250422,-38.72,555,20250331,69.37,1534,-38.72,20250422,555,69.37,20250331,1534,-38.72,20250422,555,69.37,20250331,0.10,Y,138360,500,241 억,,4399095,N,N,5913,N,00,N
 20250423,160821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,900,-125,5,-12.20,2215864758,2379563,13.72,1015,1016,900,1332,718,1025,931.21,9.00,0,70043,1735,1380,1179,824,623,1279,723,242,307,500,730,1,1,48348248,435,8.04,0.83,12,4.92,112.00,1087.00,1534,20250422,-41.33,555,20250331,62.16,1534,-41.33,20250422,555,62.16,20250331,1534,-41.33,20250422,555,62.16,20250331,0.04,Y,138360,500,241 억,,4350139,N,N,5913,N,00,N
 20250423,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,916,-109,5,-10.63,2102702672,2254537,12.99,1015,1016,904,1332,718,1025,932.65,9.00,0,70949,1735,1380,1179,824,623,1279,723,242,307,500,730,1,1,48348248,443,8.18,0.84,12,4.66,112.00,1087.00,1534,20250422,-40.29,555,20250331,65.05,1534,-40.29,20250422,555,65.05,20250331,1534,-40.29,20250422,555,65.05,20250331,0.04,Y,138360,500,241 억,,4350139,N,N,69854,N,00,N
 20250423,140835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,918,-107,5,-10.44,1966843799,2106850,12.14,1015,1016,904,1332,718,1025,933.55,9.00,0,65296,1735,1380,1179,824,623,1279,723,242,307,500,730,1,1,48348248,444,8.20,0.84,12,4.36,112.00,1087.00,1534,20250422,-40.16,555,20250331,65.41,1534,-40.16,20250422,555,65.41,20250331,1534,-40.16,20250422,555,65.41,20250331,0.04,Y,138360,500,241 억,,4350139,N,N,69854,N,00,N
diff --git a/138490/price/prices-20250401.csv b/138490/price/prices-20250401.csv
index 7e6c6e79676f..5b19f7a88a6c 100644
--- a/138490/price/prices-20250401.csv
+++ b/138490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160828,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6210,-20,5,-0.32,687089810,111306,37.07,6240,6270,6090,8090,4370,6230,6172.98,1.42,0,7504,6483,6356,6213,6086,5943,6285,6015,380,1860,1000,4610,10,1,38000000,2360,5.98,0.73,12,0.29,1039.00,8527.00,9210,20240521,-32.57,4775,20241210,30.05,7020,-11.54,20250422,5140,20.82,20250203,9210,-32.57,20240521,4775,30.05,20241210,1.25,Y,138490,1000,380 억,,538801,N,N,907,N,00,N
+20250424,150839,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6200,-30,5,-0.48,649513570,105256,35.05,6240,6270,6090,8090,4370,6230,6170.80,1.42,0,8244,6483,6356,6213,6086,5943,6285,6015,380,1860,1000,4610,10,1,38000000,2356,5.97,0.73,12,0.28,1039.00,8527.00,9210,20240521,-32.68,4775,20241210,29.84,7020,-11.68,20250422,5140,20.62,20250203,9210,-32.68,20240521,4775,29.84,20241210,1.25,Y,138490,1000,380 억,,538801,N,N,608,N,00,N
+20250424,140839,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6190,-40,5,-0.64,508831440,82448,27.46,6240,6270,6090,8090,4370,6230,6171.54,1.42,0,5153,6483,6356,6213,6086,5943,6285,6015,380,1860,1000,4610,10,1,38000000,2352,5.96,0.73,12,0.22,1039.00,8527.00,9210,20240521,-32.79,4775,20241210,29.63,7020,-11.82,20250422,5140,20.43,20250203,9210,-32.79,20240521,4775,29.63,20241210,1.25,Y,138490,1000,380 억,,538801,N,N,608,N,00,N
+20250424,130838,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6190,-40,5,-0.64,420467200,68122,22.69,6240,6270,6090,8090,4370,6230,6172.27,1.42,0,4675,6483,6356,6213,6086,5943,6285,6015,380,1860,1000,4610,10,1,38000000,2352,5.96,0.73,12,0.18,1039.00,8527.00,9210,20240521,-32.79,4775,20241210,29.63,7020,-11.82,20250422,5140,20.43,20250203,9210,-32.79,20240521,4775,29.63,20241210,1.25,Y,138490,1000,380 억,,538801,N,N,608,N,00,N
+20250424,120836,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6200,-30,5,-0.48,388446890,62927,20.96,6240,6270,6090,8090,4370,6230,6172.98,1.42,0,3433,6483,6356,6213,6086,5943,6285,6015,380,1860,1000,4610,10,1,38000000,2356,5.97,0.73,12,0.17,1039.00,8527.00,9210,20240521,-32.68,4775,20241210,29.84,7020,-11.68,20250422,5140,20.62,20250203,9210,-32.68,20240521,4775,29.84,20241210,1.25,Y,138490,1000,380 억,,538801,N,N,608,N,00,N
+20250424,110838,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6170,-60,5,-0.96,366071980,59311,19.75,6240,6270,6090,8090,4370,6230,6172.08,1.42,0,3915,6483,6356,6213,6086,5943,6285,6015,380,1860,1000,4610,10,1,38000000,2345,5.94,0.72,12,0.16,1039.00,8527.00,9210,20240521,-33.01,4775,20241210,29.21,7020,-12.11,20250422,5140,20.04,20250203,9210,-33.01,20240521,4775,29.21,20241210,1.25,Y,138490,1000,380 억,,538801,N,N,608,N,00,N
+20250424,100836,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6150,-80,5,-1.28,232702280,37588,12.52,6240,6270,6140,8090,4370,6230,6190.87,1.42,0,-720,6483,6356,6213,6086,5943,6285,6015,380,1860,1000,4610,10,1,38000000,2337,5.92,0.72,12,0.10,1039.00,8527.00,9210,20240521,-33.22,4775,20241210,28.80,7020,-12.39,20250422,5140,19.65,20250203,9210,-33.22,20240521,4775,28.80,20241210,1.25,Y,138490,1000,380 억,,538801,N,N,608,N,00,N
+20250424,090842,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6210,-20,5,-0.32,82494280,13259,4.42,6240,6260,6190,8090,4370,6230,6221.76,1.42,0,-4719,6483,6356,6213,6086,5943,6285,6015,380,1860,1000,4610,10,1,38000000,2360,5.98,0.73,12,0.03,1039.00,8527.00,9210,20240521,-32.57,4775,20241210,30.05,7020,-11.54,20250422,5140,20.82,20250203,9210,-32.57,20240521,4775,30.05,20241210,1.25,Y,138490,1000,380 억,,538801,N,N,608,N,00,N
 20250423,160821,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6230,-100,5,-1.58,1860181880,300280,7.70,6330,6340,6070,8220,4440,6330,6194.61,1.23,0,69662,7603,6966,6383,5746,5163,7285,6065,380,1890,1000,4680,10,1,38000000,2367,6.00,0.73,12,0.79,1039.00,8527.00,9210,20240521,-32.36,4775,20241210,30.47,7020,-11.25,20250422,5140,21.21,20250203,9210,-32.36,20240521,4775,30.47,20241210,1.26,Y,138490,1000,380 억,,467844,N,N,608,N,00,N
 20250423,150836,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6210,-120,5,-1.90,1776321250,286792,7.36,6330,6340,6070,8220,4440,6330,6193.65,1.23,0,69682,7603,6966,6383,5746,5163,7285,6065,380,1890,1000,4680,10,1,38000000,2360,5.98,0.73,12,0.75,1039.00,8527.00,9210,20240521,-32.57,4775,20241210,30.05,7020,-11.54,20250422,5140,20.82,20250203,9210,-32.57,20240521,4775,30.05,20241210,1.26,Y,138490,1000,380 억,,467844,N,N,14811,N,00,N
 20250423,140836,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6190,-140,5,-2.21,1671553240,269843,6.92,6330,6340,6070,8220,4440,6330,6194.42,1.23,0,70389,7603,6966,6383,5746,5163,7285,6065,380,1890,1000,4680,10,1,38000000,2352,5.96,0.73,12,0.71,1039.00,8527.00,9210,20240521,-32.79,4775,20241210,29.63,7020,-11.82,20250422,5140,20.43,20250203,9210,-32.79,20240521,4775,29.63,20241210,1.26,Y,138490,1000,380 억,,467844,N,N,14811,N,00,N
diff --git a/138610/price/prices-20250401.csv b/138610/price/prices-20250401.csv
index 125c0b4b4e17..07a77826baf3 100644
--- a/138610/price/prices-20250401.csv
+++ b/138610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21800,-600,5,-2.68,4608764400,208975,118.65,21650,23150,20800,29100,15700,22400,22054.14,3.39,0,9485,24633,23516,22733,21616,20833,23125,21225,54,6700,500,16120,50,1,10893117,2375,-25.41,7.37,12,1.92,-858.00,2959.00,25850,20241016,-15.67,12800,20250404,70.31,24350,-10.47,20250421,12800,70.31,20250404,25850,-15.67,20241016,12800,70.31,20250404,2.87,Y,138610,500,54 억,,369286,N,N,24604,N,00,N
+20250424,150839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21800,-600,5,-2.68,4391673850,199022,113.00,21650,23150,20800,29100,15700,22400,22066.27,3.39,0,7947,24633,23516,22733,21616,20833,23125,21225,54,6700,500,16120,50,1,10893117,2375,-25.41,7.37,12,1.83,-858.00,2959.00,25850,20241016,-15.67,12800,20250404,70.31,24350,-10.47,20250421,12800,70.31,20250404,25850,-15.67,20241016,12800,70.31,20250404,2.87,Y,138610,500,54 억,,369286,N,N,5234,N,00,N
+20250424,140839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22250,-150,5,-0.67,4002012850,181289,102.93,21650,23150,20800,29100,15700,22400,22075.32,3.39,0,5656,24633,23516,22733,21616,20833,23125,21225,54,6700,500,16120,50,1,10893117,2424,-25.93,7.52,12,1.66,-858.00,2959.00,25850,20241016,-13.93,12800,20250404,73.83,24350,-8.62,20250421,12800,73.83,20250404,25850,-13.93,20241016,12800,73.83,20250404,2.87,Y,138610,500,54 억,,369286,N,N,5234,N,00,N
+20250424,130838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22850,450,2,2.01,3455996600,157213,89.26,21650,23150,20800,29100,15700,22400,21982.89,3.39,0,-1968,24633,23516,22733,21616,20833,23125,21225,54,6700,500,16120,50,1,10893117,2489,-26.63,7.72,12,1.44,-858.00,2959.00,25850,20241016,-11.61,12800,20250404,78.52,24350,-6.16,20250421,12800,78.52,20250404,25850,-11.61,20241016,12800,78.52,20250404,2.87,Y,138610,500,54 억,,369286,N,N,5234,N,00,N
+20250424,120836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22300,-100,5,-0.45,2576877875,118383,67.21,21650,22550,20800,29100,15700,22400,21767.30,3.39,0,4096,24633,23516,22733,21616,20833,23125,21225,54,6700,500,16120,50,1,10893117,2429,-25.99,7.54,12,1.09,-858.00,2959.00,25850,20241016,-13.73,12800,20250404,74.22,24350,-8.42,20250421,12800,74.22,20250404,25850,-13.73,20241016,12800,74.22,20250404,2.87,Y,138610,500,54 억,,369286,N,N,5234,N,00,N
+20250424,110838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21950,-450,5,-2.01,2136293125,98568,55.96,21650,22450,20800,29100,15700,22400,21673.29,3.39,0,7676,24633,23516,22733,21616,20833,23125,21225,54,6700,500,16120,50,1,10893117,2391,-25.58,7.42,12,0.90,-858.00,2959.00,25850,20241016,-15.09,12800,20250404,71.48,24350,-9.86,20250421,12800,71.48,20250404,25850,-15.09,20241016,12800,71.48,20250404,2.87,Y,138610,500,54 억,,369286,N,N,5234,N,00,N
+20250424,100837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22150,-250,5,-1.12,1561712175,72542,41.19,21650,22300,20800,29100,15700,22400,21528.39,3.39,0,12433,24633,23516,22733,21616,20833,23125,21225,54,6700,500,16120,50,1,10893117,2413,-25.82,7.49,12,0.67,-858.00,2959.00,25850,20241016,-14.31,12800,20250404,73.05,24350,-9.03,20250421,12800,73.05,20250404,25850,-14.31,20241016,12800,73.05,20250404,2.87,Y,138610,500,54 억,,369286,N,N,5234,N,00,N
+20250424,090843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21850,-550,5,-2.46,190141550,8758,4.97,21650,21900,21600,29100,15700,22400,21710.61,3.39,0,1364,24633,23516,22733,21616,20833,23125,21225,54,6700,500,16120,50,1,10893117,2380,-25.47,7.38,12,0.08,-858.00,2959.00,25850,20241016,-15.47,12800,20250404,70.70,24350,-10.27,20250421,12800,70.70,20250404,25850,-15.47,20241016,12800,70.70,20250404,2.87,Y,138610,500,54 억,,369286,N,N,5234,N,00,N
 20250423,160821,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22400,-1400,5,-5.88,3986647850,176128,99.69,23800,23850,21950,30900,16700,23800,22635.02,3.49,0,-11141,24766,24282,23416,22932,22066,24525,23175,54,7100,500,17130,50,1,10893117,2440,-26.11,7.57,12,1.62,-858.00,2959.00,25850,20241016,-13.35,12800,20250404,75.00,24350,-8.01,20250421,12800,75.00,20250404,25850,-13.35,20241016,12800,75.00,20250404,2.95,Y,138610,500,54 억,,380665,N,N,5234,N,01,N
 20250423,150836,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22450,-1350,5,-5.67,3857385700,170358,96.42,23800,23850,21950,30900,16700,23800,22642.82,3.49,0,-12019,24766,24282,23416,22932,22066,24525,23175,54,7100,500,17130,50,1,10893117,2446,-26.17,7.59,12,1.56,-858.00,2959.00,25850,20241016,-13.15,12800,20250404,75.39,24350,-7.80,20250421,12800,75.39,20250404,25850,-13.15,20241016,12800,75.39,20250404,2.95,Y,138610,500,54 억,,380665,N,N,16334,N,01,N
 20250423,140836,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22500,-1300,5,-5.46,3594196850,158630,89.78,23800,23850,21950,30900,16700,23800,22657.74,3.49,0,-15562,24766,24282,23416,22932,22066,24525,23175,54,7100,500,17130,50,1,10893117,2451,-26.22,7.60,12,1.46,-858.00,2959.00,25850,20241016,-12.96,12800,20250404,75.78,24350,-7.60,20250421,12800,75.78,20250404,25850,-12.96,20241016,12800,75.78,20250404,2.95,Y,138610,500,54 억,,380665,N,N,16334,N,01,N
diff --git a/138930/price/prices-20250401.csv b/138930/price/prices-20250401.csv
index c6f83a8edcf2..a06a73e6463f 100644
--- a/138930/price/prices-20250401.csv
+++ b/138930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160829,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10600,180,2,1.73,8889587725,842239,149.74,10430,10610,10380,13540,7300,10420,10554.71,41.69,-16359,-34367,10526,10472,10406,10352,10286,10440,10320,16297,3120,5000,7910,10,1,318383519,33749,4.68,0.32,12,0.26,2266.00,33451.00,12300,20250131,-13.82,7440,20240415,42.47,12300,-13.82,20250131,9260,14.47,20250409,12300,-13.82,20250131,7940,33.50,20240618,0.05,Y,138930,5000,16296 억,,132745815,N,N,83524,N,00,N
+20250424,150839,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10560,140,2,1.34,8116606625,769219,136.75,10430,10610,10380,13540,7300,10420,10551.75,41.69,-16359,-45722,10526,10472,10406,10352,10286,10440,10320,16297,3120,5000,7910,10,1,318383519,33621,4.66,0.32,12,0.24,2266.00,33451.00,12300,20250131,-14.15,7440,20240415,41.94,12300,-14.15,20250131,9260,14.04,20250409,12300,-14.15,20250131,7940,33.00,20240618,0.05,Y,138930,5000,16296 억,,132745815,N,N,44852,N,00,N
+20250424,140840,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10560,140,2,1.34,6364391505,603383,107.27,10430,10610,10380,13540,7300,10420,10547.85,41.69,-16359,-22395,10526,10472,10406,10352,10286,10440,10320,16297,3120,5000,7910,10,1,318383519,33621,4.66,0.32,12,0.19,2266.00,33451.00,12300,20250131,-14.15,7440,20240415,41.94,12300,-14.15,20250131,9260,14.04,20250409,12300,-14.15,20250131,7940,33.00,20240618,0.05,Y,138930,5000,16296 억,,132745815,N,N,44852,N,00,N
+20250424,130838,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10550,130,2,1.25,5356155795,507959,90.31,10430,10610,10380,13540,7300,10420,10544.46,41.69,-16359,-944,10526,10472,10406,10352,10286,10440,10320,16297,3120,5000,7910,10,1,318383519,33589,4.66,0.32,12,0.16,2266.00,33451.00,12300,20250131,-14.23,7440,20240415,41.80,12300,-14.23,20250131,9260,13.93,20250409,12300,-14.23,20250131,7940,32.87,20240618,0.05,Y,138930,5000,16296 억,,132745815,N,N,44852,N,00,N
+20250424,120836,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10540,120,2,1.15,4622252820,438425,77.94,10430,10610,10380,13540,7300,10420,10542.86,41.69,-16359,12303,10526,10472,10406,10352,10286,10440,10320,16297,3120,5000,7910,10,1,318383519,33558,4.65,0.32,12,0.14,2266.00,33451.00,12300,20250131,-14.31,7440,20240415,41.67,12300,-14.31,20250131,9260,13.82,20250409,12300,-14.31,20250131,7940,32.75,20240618,0.05,Y,138930,5000,16296 억,,132745815,N,N,44852,N,00,N
+20250424,110838,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10560,140,2,1.34,3507427440,332889,59.18,10430,10610,10380,13540,7300,10420,10536.33,41.69,-16359,37595,10526,10472,10406,10352,10286,10440,10320,16297,3120,5000,7910,10,1,318383519,33621,4.66,0.32,12,0.10,2266.00,33451.00,12300,20250131,-14.15,7440,20240415,41.94,12300,-14.15,20250131,9260,14.04,20250409,12300,-14.15,20250131,7940,33.00,20240618,0.05,Y,138930,5000,16296 억,,132745815,N,N,44852,N,00,N
+20250424,100837,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10590,170,2,1.63,1839498930,175101,31.13,10430,10590,10380,13540,7300,10420,10505.36,41.69,-16359,43657,10526,10472,10406,10352,10286,10440,10320,16297,3120,5000,7910,10,1,318383519,33717,4.67,0.32,12,0.05,2266.00,33451.00,12300,20250131,-13.90,7440,20240415,42.34,12300,-13.90,20250131,9260,14.36,20250409,12300,-13.90,20250131,7940,33.38,20240618,0.05,Y,138930,5000,16296 억,,132745815,N,N,44852,N,00,N
+20250424,090843,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10440,20,2,0.19,351229070,33660,5.98,10430,10490,10380,13540,7300,10420,10434.61,41.69,-16359,-553,10526,10472,10406,10352,10286,10440,10320,16297,3120,5000,7910,10,1,318383519,33239,4.61,0.31,12,0.01,2266.00,33451.00,12300,20250131,-15.12,7440,20240415,40.32,12300,-15.12,20250131,9260,12.74,20250409,12300,-15.12,20250131,7940,31.49,20240618,0.05,Y,138930,5000,16296 억,,132745815,N,N,44852,N,00,N
 20250423,160822,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10420,80,2,0.77,5861629090,562480,83.41,10440,10460,10340,13440,7240,10340,10421.04,41.77,0,-222444,10473,10406,10283,10216,10093,10440,10250,16297,3100,5000,7850,10,1,318383519,33176,4.60,0.31,12,0.18,2266.00,33451.00,12300,20250131,-15.28,7440,20240415,40.05,12300,-15.28,20250131,9260,12.53,20250409,12300,-15.28,20250131,7940,31.23,20240618,0.05,Y,138930,5000,16296 억,,132992577,N,N,44758,N,00,N
 20250423,150837,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10420,80,2,0.77,5225653660,501444,74.36,10440,10460,10340,13440,7240,10340,10421.21,41.77,0,-207408,10473,10406,10283,10216,10093,10440,10250,16297,3100,5000,7850,10,1,318383519,33176,4.60,0.31,12,0.16,2266.00,33451.00,12300,20250131,-15.28,7440,20240415,40.05,12300,-15.28,20250131,9260,12.53,20250409,12300,-15.28,20250131,7940,31.23,20240618,0.05,Y,138930,5000,16296 억,,132992577,N,N,32999,N,00,N
 20250423,140836,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10440,100,2,0.97,3638891265,349138,51.78,10440,10460,10340,13440,7240,10340,10422.50,41.77,0,-107958,10473,10406,10283,10216,10093,10440,10250,16297,3100,5000,7850,10,1,318383519,33239,4.61,0.31,12,0.11,2266.00,33451.00,12300,20250131,-15.12,7440,20240415,40.32,12300,-15.12,20250131,9260,12.74,20250409,12300,-15.12,20250131,7940,31.49,20240618,0.05,Y,138930,5000,16296 억,,132992577,N,N,32999,N,00,N
diff --git a/139050/price/prices-20250401.csv b/139050/price/prices-20250401.csv
index a99b043719b1..d3f9d9ca2c0a 100644
--- a/139050/price/prices-20250401.csv
+++ b/139050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160829,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240415,0.00,2805,20240415,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240424,2805,0.00,20240424,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250424,150839,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240415,0.00,2805,20240415,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240424,2805,0.00,20240424,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250424,140840,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240415,0.00,2805,20240415,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240424,2805,0.00,20240424,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250424,130838,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240415,0.00,2805,20240415,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240424,2805,0.00,20240424,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250424,120837,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240415,0.00,2805,20240415,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240424,2805,0.00,20240424,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250424,110838,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240415,0.00,2805,20240415,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240424,2805,0.00,20240424,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250424,100837,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240415,0.00,2805,20240415,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240424,2805,0.00,20240424,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250424,090843,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240415,0.00,2805,20240415,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240424,2805,0.00,20240424,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250423,160822,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240412,0.00,2805,20240412,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240423,2805,0.00,20240423,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250423,150837,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240412,0.00,2805,20240412,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240423,2805,0.00,20240423,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
 20250423,140836,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240412,0.00,2805,20240412,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240423,2805,0.00,20240423,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
diff --git a/139130/price/prices-20250401.csv b/139130/price/prices-20250401.csv
index a3ecc171d1a6..a17eac3209c5 100644
--- a/139130/price/prices-20250401.csv
+++ b/139130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160829,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9680,70,2,0.73,4859489650,502532,106.06,9560,9720,9530,12490,6730,9610,9670.01,41.60,-9061,205049,9696,9652,9606,9562,9516,9630,9540,8457,2880,5000,7490,10,1,166392833,16107,7.62,0.27,12,0.30,1270.00,35541.00,9820,20250218,-1.43,7440,20240805,30.11,9820,-1.43,20250218,8150,18.77,20250102,9820,-1.43,20250218,7440,30.11,20240805,0.06,Y,139130,5000,8457 억,,69224363,N,N,40698,N,00,N
+20250424,150840,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9660,50,2,0.52,4576711080,473307,99.89,9560,9720,9530,12490,6730,9610,9669.65,41.60,-9061,188581,9696,9652,9606,9562,9516,9630,9540,8457,2880,5000,7490,10,1,166392833,16074,7.61,0.27,12,0.28,1270.00,35541.00,9820,20250218,-1.63,7440,20240805,29.84,9820,-1.63,20250218,8150,18.53,20250102,9820,-1.63,20250218,7440,29.84,20240805,0.06,Y,139130,5000,8457 억,,69224363,N,N,19363,N,00,N
+20250424,140840,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9670,60,2,0.62,4230407880,437478,92.33,9560,9720,9530,12490,6730,9610,9669.99,41.60,-9061,174050,9696,9652,9606,9562,9516,9630,9540,8457,2880,5000,7490,10,1,166392833,16090,7.61,0.27,12,0.26,1270.00,35541.00,9820,20250218,-1.53,7440,20240805,29.97,9820,-1.53,20250218,8150,18.65,20250102,9820,-1.53,20250218,7440,29.97,20240805,0.06,Y,139130,5000,8457 억,,69224363,N,N,19363,N,00,N
+20250424,130839,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9690,80,2,0.83,3436106000,355421,75.01,9560,9720,9530,12490,6730,9610,9667.71,41.60,-9061,165750,9696,9652,9606,9562,9516,9630,9540,8457,2880,5000,7490,10,1,166392833,16123,7.63,0.27,12,0.21,1270.00,35541.00,9820,20250218,-1.32,7440,20240805,30.24,9820,-1.32,20250218,8150,18.90,20250102,9820,-1.32,20250218,7440,30.24,20240805,0.06,Y,139130,5000,8457 억,,69224363,N,N,19363,N,00,N
+20250424,120837,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9670,60,2,0.62,2634095740,272457,57.50,9560,9720,9530,12490,6730,9610,9667.93,41.60,-9061,136023,9696,9652,9606,9562,9516,9630,9540,8457,2880,5000,7490,10,1,166392833,16090,7.61,0.27,12,0.16,1270.00,35541.00,9820,20250218,-1.53,7440,20240805,29.97,9820,-1.53,20250218,8150,18.65,20250102,9820,-1.53,20250218,7440,29.97,20240805,0.06,Y,139130,5000,8457 억,,69224363,N,N,19363,N,00,N
+20250424,110839,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9660,50,2,0.52,1977238490,204458,43.15,9560,9720,9530,12490,6730,9610,9670.63,41.60,-9061,112874,9696,9652,9606,9562,9516,9630,9540,8457,2880,5000,7490,10,1,166392833,16074,7.61,0.27,12,0.12,1270.00,35541.00,9820,20250218,-1.63,7440,20240805,29.84,9820,-1.63,20250218,8150,18.53,20250102,9820,-1.63,20250218,7440,29.84,20240805,0.06,Y,139130,5000,8457 억,,69224363,N,N,19363,N,00,N
+20250424,100837,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9700,90,2,0.94,1495626080,154643,32.64,9560,9720,9530,12490,6730,9610,9671.48,41.60,-9061,97052,9696,9652,9606,9562,9516,9630,9540,8457,2880,5000,7490,10,1,166392833,16140,7.64,0.27,12,0.09,1270.00,35541.00,9820,20250218,-1.22,7440,20240805,30.38,9820,-1.22,20250218,8150,19.02,20250102,9820,-1.22,20250218,7440,30.38,20240805,0.06,Y,139130,5000,8457 억,,69224363,N,N,19363,N,00,N
+20250424,090844,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9610,0,3,0.00,86328540,9005,1.90,9560,9640,9530,12490,6730,9610,9586.73,41.60,-9061,757,9696,9652,9606,9562,9516,9630,9540,8457,2880,5000,7490,10,1,166392833,15990,7.57,0.27,12,0.01,1270.00,35541.00,9820,20250218,-2.14,7440,20240805,29.17,9820,-2.14,20250218,8150,17.91,20250102,9820,-2.14,20250218,7440,29.17,20240805,0.06,Y,139130,5000,8457 억,,69224363,N,N,19363,N,00,N
 20250423,160822,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9610,50,2,0.52,4177496765,434990,101.91,9620,9650,9560,12420,6700,9560,9603.66,41.58,0,21964,9693,9626,9553,9486,9413,9660,9520,8457,2860,5000,7450,10,1,166392833,15990,7.57,0.27,12,0.26,1270.00,35541.00,9820,20250218,-2.14,7440,20240805,29.17,9820,-2.14,20250218,8150,17.91,20250102,9820,-2.14,20250218,7440,29.17,20240805,0.06,Y,139130,5000,8457 억,,69179804,N,N,19346,N,00,N
 20250423,150837,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9580,20,2,0.21,3853835725,401290,94.02,9620,9650,9560,12420,6700,9560,9603.62,41.58,0,21120,9693,9626,9553,9486,9413,9660,9520,8457,2860,5000,7450,10,1,166392833,15940,7.54,0.27,12,0.24,1270.00,35541.00,9820,20250218,-2.44,7440,20240805,28.76,9820,-2.44,20250218,8150,17.55,20250102,9820,-2.44,20250218,7440,28.76,20240805,0.06,Y,139130,5000,8457 억,,69179804,N,N,12357,N,00,N
 20250423,140837,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9600,40,2,0.42,3095693495,322336,75.52,9620,9650,9560,12420,6700,9560,9603.93,41.58,0,24034,9693,9626,9553,9486,9413,9660,9520,8457,2860,5000,7450,10,1,166392833,15974,7.56,0.27,12,0.19,1270.00,35541.00,9820,20250218,-2.24,7440,20240805,29.03,9820,-2.24,20250218,8150,17.79,20250102,9820,-2.24,20250218,7440,29.03,20240805,0.06,Y,139130,5000,8457 억,,69179804,N,N,12357,N,00,N
diff --git a/139480/price/prices-20250401.csv b/139480/price/prices-20250401.csv
index ad682a6e611f..a88746e9c69b 100644
--- a/139480/price/prices-20250401.csv
+++ b/139480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160830,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,89500,3100,2,3.59,20391698650,228741,131.90,87100,90000,86700,112300,60500,86400,89147.48,19.00,-1230,52582,90866,88632,87166,84932,83466,87900,84200,1394,25900,5000,65660,100,1,27875819,24949,-4.23,0.24,12,0.82,-21166.00,377932.00,90700,20250422,-1.32,54800,20240627,63.32,90700,-1.32,20250422,61800,44.82,20250102,90700,-1.32,20250422,54800,63.32,20240627,0.82,Y,139480,5000,1393 억,,5295130,N,N,13888,N,00,N
+20250424,150840,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,89600,3200,2,3.70,19675302750,220743,127.29,87100,90000,86700,112300,60500,86400,89132.17,19.00,-1230,49618,90866,88632,87166,84932,83466,87900,84200,1394,25900,5000,65660,100,1,27875819,24977,-4.23,0.24,12,0.79,-21166.00,377932.00,90700,20250422,-1.21,54800,20240627,63.50,90700,-1.21,20250422,61800,44.98,20250102,90700,-1.21,20250422,54800,63.50,20240627,0.82,Y,139480,5000,1393 억,,5295130,N,N,3061,N,00,N
+20250424,140841,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,89600,3200,2,3.70,16318449600,183348,105.73,87100,90000,86700,112300,60500,86400,89002.60,19.00,-1230,39082,90866,88632,87166,84932,83466,87900,84200,1394,25900,5000,65660,100,1,27875819,24977,-4.23,0.24,12,0.66,-21166.00,377932.00,90700,20250422,-1.21,54800,20240627,63.50,90700,-1.21,20250422,61800,44.98,20250102,90700,-1.21,20250422,54800,63.50,20240627,0.82,Y,139480,5000,1393 억,,5295130,N,N,3061,N,00,N
+20250424,130839,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,89700,3300,2,3.82,13455412300,151347,87.27,87100,90000,86700,112300,60500,86400,88904.39,19.00,-1230,30856,90866,88632,87166,84932,83466,87900,84200,1394,25900,5000,65660,100,1,27875819,25005,-4.24,0.24,12,0.54,-21166.00,377932.00,90700,20250422,-1.10,54800,20240627,63.69,90700,-1.10,20250422,61800,45.15,20250102,90700,-1.10,20250422,54800,63.69,20240627,0.82,Y,139480,5000,1393 억,,5295130,N,N,3061,N,00,N
+20250424,120837,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,88900,2500,2,2.89,11336531400,127574,73.56,87100,90000,86700,112300,60500,86400,88862.40,19.00,-1230,25709,90866,88632,87166,84932,83466,87900,84200,1394,25900,5000,65660,100,1,27875819,24782,-4.20,0.24,12,0.46,-21166.00,377932.00,90700,20250422,-1.98,54800,20240627,62.23,90700,-1.98,20250422,61800,43.85,20250102,90700,-1.98,20250422,54800,62.23,20240627,0.82,Y,139480,5000,1393 억,,5295130,N,N,3061,N,00,N
+20250424,110839,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,89500,3100,2,3.59,8938331350,100648,58.04,87100,90000,86700,112300,60500,86400,88807.84,19.00,-1230,22306,90866,88632,87166,84932,83466,87900,84200,1394,25900,5000,65660,100,1,27875819,24949,-4.23,0.24,12,0.36,-21166.00,377932.00,90700,20250422,-1.32,54800,20240627,63.32,90700,-1.32,20250422,61800,44.82,20250102,90700,-1.32,20250422,54800,63.32,20240627,0.82,Y,139480,5000,1393 억,,5295130,N,N,3061,N,00,N
+20250424,100838,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,88500,2100,2,2.43,5903923000,66499,38.35,87100,90000,86700,112300,60500,86400,88782.13,19.00,-1230,20467,90866,88632,87166,84932,83466,87900,84200,1394,25900,5000,65660,100,1,27875819,24670,-4.18,0.23,12,0.24,-21166.00,377932.00,90700,20250422,-2.43,54800,20240627,61.50,90700,-2.43,20250422,61800,43.20,20250102,90700,-2.43,20250422,54800,61.50,20240627,0.82,Y,139480,5000,1393 억,,5295130,N,N,3061,N,00,N
+20250424,090844,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,88000,1600,2,1.85,697833300,7964,4.59,87100,88100,86700,112300,60500,86400,87623.47,19.00,-1230,2228,90866,88632,87166,84932,83466,87900,84200,1394,25900,5000,65660,100,1,27875819,24531,-4.16,0.23,12,0.03,-21166.00,377932.00,90700,20250422,-2.98,54800,20240627,60.58,90700,-2.98,20250422,61800,42.39,20250102,90700,-2.98,20250422,54800,60.58,20240627,0.82,Y,139480,5000,1393 억,,5295130,N,N,3061,N,00,N
 20250423,160822,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86400,-1900,5,-2.15,15046110500,173418,85.57,88900,89400,85700,114700,61900,88300,86762.11,19.07,0,11602,92166,90232,88766,86832,85366,89500,86100,1394,26400,5000,67100,100,1,27875819,24085,-4.08,0.23,12,0.62,-21166.00,377932.00,90700,20250422,-4.74,54800,20240627,57.66,90700,-4.74,20250422,61800,39.81,20250102,90700,-4.74,20250422,54800,57.66,20240627,0.85,Y,139480,5000,1393 억,,5314830,N,N,3061,N,00,N
 20250423,150837,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86500,-1800,5,-2.04,14242690400,164122,80.98,88900,89400,85700,114700,61900,88300,86781.12,19.07,0,9841,92166,90232,88766,86832,85366,89500,86100,1394,26400,5000,67100,100,1,27875819,24113,-4.09,0.23,12,0.59,-21166.00,377932.00,90700,20250422,-4.63,54800,20240627,57.85,90700,-4.63,20250422,61800,39.97,20250102,90700,-4.63,20250422,54800,57.85,20240627,0.85,Y,139480,5000,1393 억,,5314830,N,N,20047,N,00,N
 20250423,140837,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,86450,-1850,5,-2.10,11438652350,131628,64.95,88900,89400,85700,114700,61900,88300,86901.36,19.07,0,6802,92166,90232,88766,86832,85366,89500,86100,1394,26400,5000,67100,100,1,27875819,24099,-4.08,0.23,12,0.47,-21166.00,377932.00,90700,20250422,-4.69,54800,20240627,57.76,90700,-4.69,20250422,61800,39.89,20250102,90700,-4.69,20250422,54800,57.76,20240627,0.85,Y,139480,5000,1393 억,,5314830,N,N,20047,N,00,N
diff --git a/139670/price/prices-20250401.csv b/139670/price/prices-20250401.csv
index 0d2862c71402..278ee6541bb8 100644
--- a/139670/price/prices-20250401.csv
+++ b/139670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-70,5,-2.59,85094905,32013,41.44,2705,2740,2575,3515,1895,2705,2658.14,1.22,0,3985,2895,2800,2700,2605,2505,2750,2555,71,810,500,1830,5,1,14118810,372,8.50,1.70,12,0.23,310.00,1548.00,5980,20240514,-55.94,2180,20250409,20.87,3230,-18.42,20250114,2180,20.87,20250409,5980,-55.94,20240514,2180,20.87,20250409,0.14,Y,139670,500,70 억,,171830,N,N,2752,N,00,N
+20250424,150840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,-55,5,-2.03,83420620,31378,40.62,2705,2740,2575,3515,1895,2705,2658.57,1.22,0,4289,2895,2800,2700,2605,2505,2750,2555,71,810,500,1830,5,1,14118810,374,8.55,1.71,12,0.22,310.00,1548.00,5980,20240514,-55.69,2180,20250409,21.56,3230,-17.96,20250114,2180,21.56,20250409,5980,-55.69,20240514,2180,21.56,20250409,0.14,Y,139670,500,70 억,,171830,N,N,1153,N,00,N
+20250424,140841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,-50,5,-1.85,80738385,30365,39.31,2705,2740,2575,3515,1895,2705,2658.93,1.22,0,4268,2895,2800,2700,2605,2505,2750,2555,71,810,500,1830,5,1,14118810,375,8.56,1.72,12,0.22,310.00,1548.00,5980,20240514,-55.60,2180,20250409,21.79,3230,-17.80,20250114,2180,21.79,20250409,5980,-55.60,20240514,2180,21.79,20250409,0.14,Y,139670,500,70 억,,171830,N,N,1153,N,00,N
+20250424,130839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,-50,5,-1.85,78741475,29611,38.33,2705,2740,2575,3515,1895,2705,2659.20,1.22,0,4382,2895,2800,2700,2605,2505,2750,2555,71,810,500,1830,5,1,14118810,375,8.56,1.72,12,0.21,310.00,1548.00,5980,20240514,-55.60,2180,20250409,21.79,3230,-17.80,20250114,2180,21.79,20250409,5980,-55.60,20240514,2180,21.79,20250409,0.14,Y,139670,500,70 억,,171830,N,N,1153,N,00,N
+20250424,120838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,-55,5,-2.03,61443105,23089,29.89,2705,2740,2575,3515,1895,2705,2661.14,1.22,0,2122,2895,2800,2700,2605,2505,2750,2555,71,810,500,1830,5,1,14118810,374,8.55,1.71,12,0.16,310.00,1548.00,5980,20240514,-55.69,2180,20250409,21.56,3230,-17.96,20250114,2180,21.56,20250409,5980,-55.69,20240514,2180,21.56,20250409,0.14,Y,139670,500,70 억,,171830,N,N,1153,N,00,N
+20250424,110839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,-55,5,-2.03,51950420,19487,25.23,2705,2740,2575,3515,1895,2705,2665.90,1.22,0,2780,2895,2800,2700,2605,2505,2750,2555,71,810,500,1830,5,1,14118810,374,8.55,1.71,12,0.14,310.00,1548.00,5980,20240514,-55.69,2180,20250409,21.56,3230,-17.96,20250114,2180,21.56,20250409,5980,-55.69,20240514,2180,21.56,20250409,0.14,Y,139670,500,70 억,,171830,N,N,1153,N,00,N
+20250424,100838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2710,5,2,0.18,39394745,14765,19.11,2705,2740,2575,3515,1895,2705,2668.12,1.22,0,2323,2895,2800,2700,2605,2505,2750,2555,71,810,500,1830,5,1,14118810,383,8.74,1.75,12,0.10,310.00,1548.00,5980,20240514,-54.68,2180,20250409,24.31,3230,-16.10,20250114,2180,24.31,20250409,5980,-54.68,20240514,2180,24.31,20250409,0.14,Y,139670,500,70 억,,171830,N,N,1153,N,00,N
+20250424,090844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2735,30,2,1.11,6704450,2483,3.21,2705,2735,2665,3515,1895,2705,2700.14,1.22,0,-679,2895,2800,2700,2605,2505,2750,2555,71,810,500,1830,5,1,14118810,386,8.82,1.77,12,0.02,310.00,1548.00,5980,20240514,-54.26,2180,20250409,25.46,3230,-15.33,20250114,2180,25.46,20250409,5980,-54.26,20240514,2180,25.46,20250409,0.14,Y,139670,500,70 억,,171830,N,N,1153,N,00,N
 20250423,160823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2705,-95,5,-3.39,209979167,77239,33.46,2785,2795,2600,3640,1960,2800,2718.56,1.20,0,3114,3223,3011,2843,2631,2463,3117,2737,71,840,500,1900,5,1,14118810,382,8.73,1.75,12,0.55,310.00,1548.00,5980,20240514,-54.77,2180,20250409,24.08,3230,-16.25,20250114,2180,24.08,20250409,5980,-54.77,20240514,2180,24.08,20250409,0.13,Y,139670,500,70 억,,169079,N,N,1153,N,00,N
 20250423,150838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2660,-140,5,-5.00,194953537,71651,31.04,2785,2795,2600,3640,1960,2800,2720.88,1.20,0,3474,3223,3011,2843,2631,2463,3117,2737,71,840,500,1900,5,1,14118810,376,8.58,1.72,12,0.51,310.00,1548.00,5980,20240514,-55.52,2180,20250409,22.02,3230,-17.65,20250114,2180,22.02,20250409,5980,-55.52,20240514,2180,22.02,20250409,0.13,Y,139670,500,70 억,,169079,N,N,2883,N,00,N
 20250423,140837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2720,-80,5,-2.86,126817822,46297,20.06,2785,2795,2710,3640,1960,2800,2739.22,1.20,0,2449,3223,3011,2843,2631,2463,3117,2737,71,840,500,1900,5,1,14118810,384,8.77,1.76,12,0.33,310.00,1548.00,5980,20240514,-54.52,2180,20250409,24.77,3230,-15.79,20250114,2180,24.77,20250409,5980,-54.52,20240514,2180,24.77,20250409,0.13,Y,139670,500,70 억,,169079,N,N,2883,N,00,N
diff --git a/139990/price/prices-20250401.csv b/139990/price/prices-20250401.csv
index 9a9e58317e8a..036774d15db5 100644
--- a/139990/price/prices-20250401.csv
+++ b/139990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160830,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3970,-10,5,-0.25,40665304,10302,88.32,3980,3980,3930,5170,2790,3980,3947.32,14.40,0,89,4023,4001,3968,3946,3913,3985,3930,194,1190,500,2860,5,1,38755414,1539,-0.97,0.89,12,0.03,-4086.00,4469.00,7950,20240807,-50.06,3700,20241209,7.30,4630,-14.25,20250310,3735,6.29,20250408,7950,-50.06,20240807,3700,7.30,20241209,0.02,Y,139990,500,193 억,,5580539,N,N,149,N,00,N
+20250424,150841,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3970,-10,5,-0.25,39736394,10068,86.32,3980,3980,3930,5170,2790,3980,3946.80,14.40,0,103,4023,4001,3968,3946,3913,3985,3930,194,1190,500,2860,5,1,38755414,1539,-0.97,0.89,12,0.03,-4086.00,4469.00,7950,20240807,-50.06,3700,20241209,7.30,4630,-14.25,20250310,3735,6.29,20250408,7950,-50.06,20240807,3700,7.30,20241209,0.02,Y,139990,500,193 억,,5580539,N,N,31,N,00,N
+20250424,140841,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3975,-5,5,-0.13,38893049,9855,84.49,3980,3980,3930,5170,2790,3980,3946.53,14.40,0,108,4023,4001,3968,3946,3913,3985,3930,194,1190,500,2860,5,1,38755414,1541,-0.97,0.89,12,0.03,-4086.00,4469.00,7950,20240807,-50.00,3700,20241209,7.43,4630,-14.15,20250310,3735,6.43,20250408,7950,-50.00,20240807,3700,7.43,20241209,0.02,Y,139990,500,193 억,,5580539,N,N,31,N,00,N
+20250424,130840,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3975,-5,5,-0.13,37613954,9532,81.72,3980,3980,3930,5170,2790,3980,3946.07,14.40,0,127,4023,4001,3968,3946,3913,3985,3930,194,1190,500,2860,5,1,38755414,1541,-0.97,0.89,12,0.02,-4086.00,4469.00,7950,20240807,-50.00,3700,20241209,7.43,4630,-14.15,20250310,3735,6.43,20250408,7950,-50.00,20240807,3700,7.43,20241209,0.02,Y,139990,500,193 억,,5580539,N,N,31,N,00,N
+20250424,120838,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3960,-20,5,-0.50,34444979,8731,74.85,3980,3980,3930,5170,2790,3980,3945.14,14.40,0,134,4023,4001,3968,3946,3913,3985,3930,194,1190,500,2860,5,1,38755414,1535,-0.97,0.89,12,0.02,-4086.00,4469.00,7950,20240807,-50.19,3700,20241209,7.03,4630,-14.47,20250310,3735,6.02,20250408,7950,-50.19,20240807,3700,7.03,20241209,0.02,Y,139990,500,193 억,,5580539,N,N,31,N,00,N
+20250424,110840,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3980,0,3,0.00,24140979,6119,52.46,3980,3980,3930,5170,2790,3980,3945.25,14.40,0,-27,4023,4001,3968,3946,3913,3985,3930,194,1190,500,2860,5,1,38755414,1542,-0.97,0.89,12,0.02,-4086.00,4469.00,7950,20240807,-49.94,3700,20241209,7.57,4630,-14.04,20250310,3735,6.56,20250408,7950,-49.94,20240807,3700,7.57,20241209,0.02,Y,139990,500,193 억,,5580539,N,N,31,N,00,N
+20250424,100838,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3950,-30,5,-0.75,22107729,5607,48.07,3980,3980,3930,5170,2790,3980,3942.88,14.40,0,-15,4023,4001,3968,3946,3913,3985,3930,194,1190,500,2860,5,1,38755414,1531,-0.97,0.88,12,0.01,-4086.00,4469.00,7950,20240807,-50.31,3700,20241209,6.76,4630,-14.69,20250310,3735,5.76,20250408,7950,-50.31,20240807,3700,6.76,20241209,0.02,Y,139990,500,193 억,,5580539,N,N,31,N,00,N
+20250424,090844,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3975,-5,5,-0.13,306235,77,0.66,3980,3980,3975,5170,2790,3980,3977.08,14.40,0,0,4023,4001,3968,3946,3913,3985,3930,194,1190,500,2860,5,1,38755414,1541,-0.97,0.89,12,0.00,-4086.00,4469.00,7950,20240807,-50.00,3700,20241209,7.43,4630,-14.15,20250310,3735,6.43,20250408,7950,-50.00,20240807,3700,7.43,20241209,0.02,Y,139990,500,193 억,,5580539,N,N,31,N,00,N
 20250423,160823,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3980,-10,5,-0.25,45823622,11574,74.78,3990,3990,3935,5180,2795,3990,3959.19,14.40,0,213,4103,4046,3963,3906,3823,4005,3865,194,1190,500,2870,5,1,38755414,1542,-0.97,0.89,12,0.03,-4086.00,4469.00,7950,20240807,-49.94,3700,20241209,7.57,4630,-14.04,20250310,3735,6.56,20250408,7950,-49.94,20240807,3700,7.57,20241209,0.02,Y,139990,500,193 억,,5580326,N,N,31,N,00,N
 20250423,150838,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3965,-25,5,-0.63,34823502,8791,56.80,3990,3990,3945,5180,2795,3990,3961.27,14.40,0,103,4103,4046,3963,3906,3823,4005,3865,194,1190,500,2870,5,1,38755414,1537,-0.97,0.89,12,0.02,-4086.00,4469.00,7950,20240807,-50.13,3700,20241209,7.16,4630,-14.36,20250310,3735,6.16,20250408,7950,-50.13,20240807,3700,7.16,20241209,0.02,Y,139990,500,193 억,,5580326,N,N,14,N,00,N
 20250423,140837,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3960,-30,5,-0.75,29166027,7362,47.57,3990,3990,3945,5180,2795,3990,3961.70,14.40,0,89,4103,4046,3963,3906,3823,4005,3865,194,1190,500,2870,5,1,38755414,1535,-0.97,0.89,12,0.02,-4086.00,4469.00,7950,20240807,-50.19,3700,20241209,7.03,4630,-14.47,20250310,3735,6.02,20250408,7950,-50.19,20240807,3700,7.03,20241209,0.02,Y,139990,500,193 억,,5580326,N,N,14,N,00,N
diff --git a/140070/price/prices-20250401.csv b/140070/price/prices-20250401.csv
index 40f75130289f..9387859c1f0e 100644
--- a/140070/price/prices-20250401.csv
+++ b/140070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,10,2,0.39,27307860,10590,67.50,2600,2600,2560,3345,1805,2575,2578.63,1.31,0,-2034,2618,2596,2573,2551,2528,2607,2562,37,770,100,1800,5,1,36988000,956,20.85,0.48,12,0.03,124.00,5351.00,3980,20240613,-35.05,2255,20250409,14.63,3260,-20.71,20250131,2255,14.63,20250409,3980,-35.05,20240613,2255,14.63,20250409,2.07,Y,140070,100,36 억,,485844,N,N,253,N,00,N
+20250424,150841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,10,2,0.39,26390635,10235,65.23,2600,2600,2560,3345,1805,2575,2578.47,1.31,0,-1857,2618,2596,2573,2551,2528,2607,2562,37,770,100,1800,5,1,36988000,956,20.85,0.48,12,0.03,124.00,5351.00,3980,20240613,-35.05,2255,20250409,14.63,3260,-20.71,20250131,2255,14.63,20250409,3980,-35.05,20240613,2255,14.63,20250409,2.07,Y,140070,100,36 억,,485844,N,N,253,N,00,N
+20250424,140841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,15,2,0.58,23223375,9006,57.40,2600,2600,2560,3345,1805,2575,2578.66,1.31,0,-759,2618,2596,2573,2551,2528,2607,2562,37,770,100,1800,5,1,36988000,958,20.89,0.48,12,0.02,124.00,5351.00,3980,20240613,-34.92,2255,20250409,14.86,3260,-20.55,20250131,2255,14.86,20250409,3980,-34.92,20240613,2255,14.86,20250409,2.07,Y,140070,100,36 억,,485844,N,N,253,N,00,N
+20250424,130840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,5,2,0.19,20183055,7827,49.89,2600,2600,2560,3345,1805,2575,2578.65,1.31,0,-861,2618,2596,2573,2551,2528,2607,2562,37,770,100,1800,5,1,36988000,954,20.81,0.48,12,0.02,124.00,5351.00,3980,20240613,-35.18,2255,20250409,14.41,3260,-20.86,20250131,2255,14.41,20250409,3980,-35.18,20240613,2255,14.41,20250409,2.07,Y,140070,100,36 억,,485844,N,N,253,N,00,N
+20250424,120838,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,10,2,0.39,13383010,5194,33.10,2600,2600,2560,3345,1805,2575,2576.63,1.31,0,-856,2618,2596,2573,2551,2528,2607,2562,37,770,100,1800,5,1,36988000,956,20.85,0.48,12,0.01,124.00,5351.00,3980,20240613,-35.05,2255,20250409,14.63,3260,-20.71,20250131,2255,14.63,20250409,3980,-35.05,20240613,2255,14.63,20250409,2.07,Y,140070,100,36 억,,485844,N,N,253,N,00,N
+20250424,110840,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,10,2,0.39,10341820,4017,25.60,2600,2600,2560,3345,1805,2575,2574.51,1.31,0,-846,2618,2596,2573,2551,2528,2607,2562,37,770,100,1800,5,1,36988000,956,20.85,0.48,12,0.01,124.00,5351.00,3980,20240613,-35.05,2255,20250409,14.63,3260,-20.71,20250131,2255,14.63,20250409,3980,-35.05,20240613,2255,14.63,20250409,2.07,Y,140070,100,36 억,,485844,N,N,253,N,00,N
+20250424,100839,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2570,-5,5,-0.19,5201620,2014,12.84,2600,2600,2560,3345,1805,2575,2582.73,1.31,0,-901,2618,2596,2573,2551,2528,2607,2562,37,770,100,1800,5,1,36988000,951,20.73,0.48,12,0.01,124.00,5351.00,3980,20240613,-35.43,2255,20250409,13.97,3260,-21.17,20250131,2255,13.97,20250409,3980,-35.43,20240613,2255,13.97,20250409,2.07,Y,140070,100,36 억,,485844,N,N,253,N,00,N
+20250424,090845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,15,2,0.58,2708075,1044,6.65,2600,2600,2585,3345,1805,2575,2593.94,1.31,0,-918,2618,2596,2573,2551,2528,2607,2562,37,770,100,1800,5,1,36988000,958,20.89,0.48,12,0.00,124.00,5351.00,3980,20240613,-34.92,2255,20250409,14.86,3260,-20.55,20250131,2255,14.86,20250409,3980,-34.92,20240613,2255,14.86,20250409,2.07,Y,140070,100,36 억,,485844,N,N,253,N,00,N
 20250423,160823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,35,2,1.38,40367900,15690,58.70,2550,2595,2550,3300,1780,2540,2572.84,1.31,0,2569,2610,2575,2545,2510,2480,2592,2527,37,760,100,1770,5,1,36988000,952,20.77,0.48,12,0.04,124.00,5351.00,3980,20240613,-35.30,2255,20250409,14.19,3260,-21.01,20250131,2255,14.19,20250409,3980,-35.30,20240613,2255,14.19,20250409,2.06,Y,140070,100,36 억,,483274,N,N,253,N,00,N
 20250423,150838,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,45,2,1.77,38651665,15024,56.21,2550,2595,2550,3300,1780,2540,2572.66,1.31,0,2212,2610,2575,2545,2510,2480,2592,2527,37,760,100,1770,5,1,36988000,956,20.85,0.48,12,0.04,124.00,5351.00,3980,20240613,-35.05,2255,20250409,14.63,3260,-20.71,20250131,2255,14.63,20250409,3980,-35.05,20240613,2255,14.63,20250409,2.06,Y,140070,100,36 억,,483274,N,N,387,N,00,N
 20250423,140838,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2595,55,2,2.17,31928045,12410,46.43,2550,2595,2550,3300,1780,2540,2572.77,1.31,0,2184,2610,2575,2545,2510,2480,2592,2527,37,760,100,1770,5,1,36988000,960,20.93,0.48,12,0.03,124.00,5351.00,3980,20240613,-34.80,2255,20250409,15.08,3260,-20.40,20250131,2255,15.08,20250409,3980,-34.80,20240613,2255,15.08,20250409,2.06,Y,140070,100,36 억,,483274,N,N,387,N,00,N
diff --git a/140410/price/prices-20250401.csv b/140410/price/prices-20250401.csv
index 44cd77c33d3d..c0bb935971a3 100644
--- a/140410/price/prices-20250401.csv
+++ b/140410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160831,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38200,-150,5,-0.39,2302509550,60621,65.04,38100,38500,37350,49850,26850,38350,37982.05,21.26,0,-14780,40650,39500,38850,37700,37050,39175,37375,150,11500,500,29140,50,1,30007340,11463,-58.59,24.85,12,0.20,-652.00,1537.00,42700,20240611,-10.54,25450,20250320,50.10,40000,-4.50,20250423,25450,50.10,20250320,42700,-10.54,20240611,25450,50.10,20250320,0.65,Y,140410,500,150 억,,6378796,N,N,10847,N,00,N
+20250424,150841,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38100,-250,5,-0.65,2219151050,58439,62.70,38100,38500,37350,49850,26850,38350,37973.80,21.26,0,-14644,40650,39500,38850,37700,37050,39175,37375,150,11500,500,29140,50,1,30007340,11433,-58.44,24.79,12,0.19,-652.00,1537.00,42700,20240611,-10.77,25450,20250320,49.71,40000,-4.75,20250423,25450,49.71,20250320,42700,-10.77,20240611,25450,49.71,20250320,0.65,Y,140410,500,150 억,,6378796,N,N,12904,N,00,N
+20250424,140842,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38000,-350,5,-0.91,1836549850,48361,51.89,38100,38500,37350,49850,26850,38350,37975.85,21.26,0,-11433,40650,39500,38850,37700,37050,39175,37375,150,11500,500,29140,50,1,30007340,11403,-58.28,24.72,12,0.16,-652.00,1537.00,42700,20240611,-11.01,25450,20250320,49.31,40000,-5.00,20250423,25450,49.31,20250320,42700,-11.01,20240611,25450,49.31,20250320,0.65,Y,140410,500,150 억,,6378796,N,N,12904,N,00,N
+20250424,130840,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38100,-250,5,-0.65,1652525350,43528,46.70,38100,38500,37350,49850,26850,38350,37964.65,21.26,0,-10010,40650,39500,38850,37700,37050,39175,37375,150,11500,500,29140,50,1,30007340,11433,-58.44,24.79,12,0.15,-652.00,1537.00,42700,20240611,-10.77,25450,20250320,49.71,40000,-4.75,20250423,25450,49.71,20250320,42700,-10.77,20240611,25450,49.71,20250320,0.65,Y,140410,500,150 억,,6378796,N,N,12904,N,00,N
+20250424,120838,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38000,-350,5,-0.91,1459426000,38458,41.26,38100,38500,37350,49850,26850,38350,37948.57,21.26,0,-10999,40650,39500,38850,37700,37050,39175,37375,150,11500,500,29140,50,1,30007340,11403,-58.28,24.72,12,0.13,-652.00,1537.00,42700,20240611,-11.01,25450,20250320,49.31,40000,-5.00,20250423,25450,49.31,20250320,42700,-11.01,20240611,25450,49.31,20250320,0.65,Y,140410,500,150 억,,6378796,N,N,12904,N,00,N
+20250424,110840,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38100,-250,5,-0.65,1349173200,35558,38.15,38100,38500,37350,49850,26850,38350,37942.89,21.26,0,-9563,40650,39500,38850,37700,37050,39175,37375,150,11500,500,29140,50,1,30007340,11433,-58.44,24.79,12,0.12,-652.00,1537.00,42700,20240611,-10.77,25450,20250320,49.71,40000,-4.75,20250423,25450,49.71,20250320,42700,-10.77,20240611,25450,49.71,20250320,0.65,Y,140410,500,150 억,,6378796,N,N,12904,N,00,N
+20250424,100839,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38450,100,2,0.26,1058424850,27941,29.98,38100,38500,37350,49850,26850,38350,37880.71,21.26,0,-6296,40650,39500,38850,37700,37050,39175,37375,150,11500,500,29140,50,1,30007340,11538,-58.97,25.02,12,0.09,-652.00,1537.00,42700,20240611,-9.95,25450,20250320,51.08,40000,-3.88,20250423,25450,51.08,20250320,42700,-9.95,20240611,25450,51.08,20250320,0.65,Y,140410,500,150 억,,6378796,N,N,12904,N,00,N
+20250424,090845,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,37950,-400,5,-1.04,231194450,6073,6.52,38100,38450,37850,49850,26850,38350,38069.23,21.26,0,-2549,40650,39500,38850,37700,37050,39175,37375,150,11500,500,29140,50,1,30007340,11388,-58.21,24.69,12,0.02,-652.00,1537.00,42700,20240611,-11.12,25450,20250320,49.12,40000,-5.12,20250423,25450,49.12,20250320,42700,-11.12,20240611,25450,49.12,20250320,0.65,Y,140410,500,150 억,,6378796,N,N,12904,N,00,N
 20250423,160823,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38350,-700,5,-1.79,3640159400,93207,41.79,39400,40000,38200,50700,27350,39050,39054.59,21.32,0,-11258,41550,40300,38700,37450,35850,40925,38075,150,11650,500,29670,50,1,30007340,11508,-58.82,24.95,12,0.31,-652.00,1537.00,42700,20240611,-10.19,25450,20250320,50.69,40000,-4.12,20250423,25450,50.69,20250320,42700,-10.19,20240611,25450,50.69,20250320,0.63,Y,140410,500,150 억,,6396769,N,N,12904,N,00,N
 20250423,150839,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38300,-750,5,-1.92,3431238450,87756,39.34,39400,40000,38300,50700,27350,39050,39099.76,21.32,0,-10319,41550,40300,38700,37450,35850,40925,38075,150,11650,500,29670,50,1,30007340,11493,-58.74,24.92,12,0.29,-652.00,1537.00,42700,20240611,-10.30,25450,20250320,50.49,40000,-4.25,20250423,25450,50.49,20250320,42700,-10.30,20240611,25450,50.49,20250320,0.63,Y,140410,500,150 억,,6396769,N,N,19352,N,00,N
 20250423,140838,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,38650,-400,5,-1.02,2932090325,74799,33.53,39400,40000,38500,50700,27350,39050,39199.59,21.32,0,-6971,41550,40300,38700,37450,35850,40925,38075,150,11650,500,29670,50,1,30007340,11598,-59.28,25.15,12,0.25,-652.00,1537.00,42700,20240611,-9.48,25450,20250320,51.87,40000,-3.38,20250423,25450,51.87,20250320,42700,-9.48,20240611,25450,51.87,20250320,0.63,Y,140410,500,150 억,,6396769,N,N,19352,N,00,N
diff --git a/140430/price/prices-20250401.csv b/140430/price/prices-20250401.csv
index 29f19805b32c..71d43c185a71 100644
--- a/140430/price/prices-20250401.csv
+++ b/140430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160831,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,20,2,0.68,706632978,243161,82.55,2960,3000,2815,3845,2075,2960,2906.03,1.58,0,29437,3120,3040,2970,2890,2820,3005,2855,19,885,100,0,5,1,19102219,569,-11.20,1.66,12,1.27,-266.00,1796.00,9410,20240503,-68.33,1700,20250407,75.29,4605,-35.29,20250411,1700,75.29,20250407,9410,-68.33,20240503,1700,75.29,20250407,0.33,Y,140430,100,19 억,,302219,N,N,0,N,02,N
+20250424,150841,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,-10,5,-0.34,637357613,219901,74.65,2960,3000,2815,3845,2075,2960,2898.38,1.58,0,39298,3120,3040,2970,2890,2820,3005,2855,19,885,100,0,5,1,19102219,564,-11.09,1.64,12,1.15,-266.00,1796.00,9410,20240503,-68.65,1700,20250407,73.53,4605,-35.94,20250411,1700,73.53,20250407,9410,-68.65,20240503,1700,73.53,20250407,0.33,Y,140430,100,19 억,,302219,N,N,0,N,02,N
+20250424,140842,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2975,15,2,0.51,562702988,194633,66.07,2960,3000,2815,3845,2075,2960,2891.10,1.58,0,51324,3120,3040,2970,2890,2820,3005,2855,19,885,100,0,5,1,19102219,568,-11.18,1.66,12,1.02,-266.00,1796.00,9410,20240503,-68.38,1700,20250407,75.00,4605,-35.40,20250411,1700,75.00,20250407,9410,-68.38,20240503,1700,75.00,20250407,0.33,Y,140430,100,19 억,,302219,N,N,0,N,02,N
+20250424,130840,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2915,-45,5,-1.52,513717883,177918,60.40,2960,3000,2815,3845,2075,2960,2887.39,1.58,0,49074,3120,3040,2970,2890,2820,3005,2855,19,885,100,0,5,1,19102219,557,-10.96,1.62,12,0.93,-266.00,1796.00,9410,20240503,-69.02,1700,20250407,71.47,4605,-36.70,20250411,1700,71.47,20250407,9410,-69.02,20240503,1700,71.47,20250407,0.33,Y,140430,100,19 억,,302219,N,N,0,N,02,N
+20250424,120839,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2915,-45,5,-1.52,469998703,162788,55.26,2960,3000,2815,3845,2075,2960,2887.18,1.58,0,45971,3120,3040,2970,2890,2820,3005,2855,19,885,100,0,5,1,19102219,557,-10.96,1.62,12,0.85,-266.00,1796.00,9410,20240503,-69.02,1700,20250407,71.47,4605,-36.70,20250411,1700,71.47,20250407,9410,-69.02,20240503,1700,71.47,20250407,0.33,Y,140430,100,19 억,,302219,N,N,0,N,02,N
+20250424,110841,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2877,-83,5,-2.80,444182543,153889,52.24,2960,3000,2815,3845,2075,2960,2886.38,1.58,0,43045,3120,3040,2970,2890,2820,3005,2855,19,885,100,0,5,1,19102219,550,-10.82,1.60,12,0.81,-266.00,1796.00,9410,20240503,-69.43,1700,20250407,69.24,4605,-37.52,20250411,1700,69.24,20250407,9410,-69.43,20240503,1700,69.24,20250407,0.33,Y,140430,100,19 억,,302219,N,N,0,N,02,N
+20250424,100839,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2895,-65,5,-2.20,348479775,120462,40.89,2960,3000,2815,3845,2075,2960,2892.86,1.58,0,32119,3120,3040,2970,2890,2820,3005,2855,19,885,100,0,5,1,19102219,553,-10.88,1.61,12,0.63,-266.00,1796.00,9410,20240503,-69.23,1700,20250407,70.29,4605,-37.13,20250411,1700,70.29,20250407,9410,-69.23,20240503,1700,70.29,20250407,0.33,Y,140430,100,19 억,,302219,N,N,0,N,02,N
+20250424,090845,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,-10,5,-0.34,30001375,10192,3.46,2960,3000,2925,3845,2075,2960,2943.62,1.58,0,3281,3120,3040,2970,2890,2820,3005,2855,19,885,100,0,5,1,19102219,564,-11.09,1.64,12,0.05,-266.00,1796.00,9410,20240503,-68.65,1700,20250407,73.53,4605,-35.94,20250411,1700,73.53,20250407,9410,-68.65,20240503,1700,73.53,20250407,0.33,Y,140430,100,19 억,,302219,N,N,0,N,02,N
 20250423,160824,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,-40,5,-1.33,868727428,293684,43.73,3050,3050,2900,3900,2100,3000,2958.03,1.28,0,57461,3316,3157,3031,2872,2746,3095,2810,19,900,100,0,5,1,19102219,565,-11.13,1.65,12,1.54,-266.00,1796.00,9410,20240503,-68.54,1700,20250407,74.12,4605,-35.72,20250411,1700,74.12,20250407,9410,-68.54,20240503,1700,74.12,20250407,0.33,Y,140430,100,19 억,,245170,N,N,0,N,02,N
 20250423,150839,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,-35,5,-1.17,846086338,286039,42.59,3050,3050,2900,3900,2100,3000,2957.94,1.28,0,58230,3316,3157,3031,2872,2746,3095,2810,19,900,100,0,5,1,19102219,566,-11.15,1.65,12,1.50,-266.00,1796.00,9410,20240503,-68.49,1700,20250407,74.41,4605,-35.61,20250411,1700,74.41,20250407,9410,-68.49,20240503,1700,74.41,20250407,0.33,Y,140430,100,19 억,,245170,N,N,0,N,02,N
 20250423,140838,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,-55,5,-1.83,810408381,273938,40.79,3050,3050,2900,3900,2100,3000,2958.36,1.28,0,53466,3316,3157,3031,2872,2746,3095,2810,19,900,100,0,5,1,19102219,563,-11.07,1.64,12,1.43,-266.00,1796.00,9410,20240503,-68.70,1700,20250407,73.24,4605,-36.05,20250411,1700,73.24,20250407,9410,-68.70,20240503,1700,73.24,20250407,0.33,Y,140430,100,19 억,,245170,N,N,0,N,02,N
diff --git a/140520/price/prices-20250401.csv b/140520/price/prices-20250401.csv
index 7dfd06941244..cb794de054ae 100644
--- a/140520/price/prices-20250401.csv
+++ b/140520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,0,3,0.00,26947275,12822,24.18,2090,2115,2085,2735,1475,2105,2101.64,0.50,0,-370,2145,2125,2085,2065,2025,2135,2075,106,630,500,1510,5,1,21109243,444,58.47,0.30,12,0.06,36.00,7081.00,2735,20240612,-23.03,1920,20241209,9.64,2145,-1.86,20250313,1950,7.95,20250408,2735,-23.03,20240612,1920,9.64,20241209,1.03,Y,140520,500,105 억,,105981,N,N,0,N,00,N
+20250424,150842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,-5,5,-0.24,25783250,12269,23.14,2090,2115,2085,2735,1475,2105,2101.50,0.50,0,-366,2145,2125,2085,2065,2025,2135,2075,106,630,500,1510,5,1,21109243,443,58.33,0.30,12,0.06,36.00,7081.00,2735,20240612,-23.22,1920,20241209,9.38,2145,-2.10,20250313,1950,7.69,20250408,2735,-23.22,20240612,1920,9.38,20241209,1.03,Y,140520,500,105 억,,105981,N,N,0,N,00,N
+20250424,140842,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,0,3,0.00,25766430,12261,23.12,2090,2115,2085,2735,1475,2105,2101.49,0.50,0,-367,2145,2125,2085,2065,2025,2135,2075,106,630,500,1510,5,1,21109243,444,58.47,0.30,12,0.06,36.00,7081.00,2735,20240612,-23.03,1920,20241209,9.64,2145,-1.86,20250313,1950,7.95,20250408,2735,-23.03,20240612,1920,9.64,20241209,1.03,Y,140520,500,105 억,,105981,N,N,0,N,00,N
+20250424,130841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,5,2,0.24,25421160,12097,22.81,2090,2115,2085,2735,1475,2105,2101.44,0.50,0,-373,2145,2125,2085,2065,2025,2135,2075,106,630,500,1510,5,1,21109243,445,58.61,0.30,12,0.06,36.00,7081.00,2735,20240612,-22.85,1920,20241209,9.90,2145,-1.63,20250313,1950,8.21,20250408,2735,-22.85,20240612,1920,9.90,20241209,1.03,Y,140520,500,105 억,,105981,N,N,0,N,00,N
+20250424,120839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,-10,5,-0.48,13125200,6261,11.81,2090,2115,2085,2735,1475,2105,2096.34,0.50,0,-391,2145,2125,2085,2065,2025,2135,2075,106,630,500,1510,5,1,21109243,442,58.19,0.30,12,0.03,36.00,7081.00,2735,20240612,-23.40,1920,20241209,9.11,2145,-2.33,20250313,1950,7.44,20250408,2735,-23.40,20240612,1920,9.11,20241209,1.03,Y,140520,500,105 억,,105981,N,N,0,N,00,N
+20250424,110841,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,-10,5,-0.48,12959690,6182,11.66,2090,2115,2085,2735,1475,2105,2096.36,0.50,0,-350,2145,2125,2085,2065,2025,2135,2075,106,630,500,1510,5,1,21109243,442,58.19,0.30,12,0.03,36.00,7081.00,2735,20240612,-23.40,1920,20241209,9.11,2145,-2.33,20250313,1950,7.44,20250408,2735,-23.40,20240612,1920,9.11,20241209,1.03,Y,140520,500,105 억,,105981,N,N,0,N,00,N
+20250424,100839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,-10,5,-0.48,9990620,4763,8.98,2090,2115,2090,2735,1475,2105,2097.55,0.50,0,-212,2145,2125,2085,2065,2025,2135,2075,106,630,500,1510,5,1,21109243,442,58.19,0.30,12,0.02,36.00,7081.00,2735,20240612,-23.40,1920,20241209,9.11,2145,-2.33,20250313,1950,7.44,20250408,2735,-23.40,20240612,1920,9.11,20241209,1.03,Y,140520,500,105 억,,105981,N,N,0,N,00,N
+20250424,090846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,10,2,0.48,1054455,500,0.94,2090,2115,2090,2735,1475,2105,2108.91,0.50,0,-27,2145,2125,2085,2065,2025,2135,2075,106,630,500,1510,5,1,21109243,446,58.75,0.30,12,0.00,36.00,7081.00,2735,20240612,-22.67,1920,20241209,10.16,2145,-1.40,20250313,1950,8.46,20250408,2735,-22.67,20240612,1920,10.16,20241209,1.03,Y,140520,500,105 억,,105981,N,N,0,N,00,N
 20250423,160824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,35,2,1.69,110551255,53029,346.59,2095,2105,2045,2690,1450,2070,2084.73,0.50,0,1089,2110,2090,2050,2030,1990,2100,2040,106,620,500,1490,5,1,21109243,444,58.47,0.30,12,0.25,36.00,7081.00,2735,20240612,-23.03,1920,20241209,9.64,2145,-1.86,20250313,1950,7.95,20250408,2735,-23.03,20240612,1920,9.64,20241209,1.03,Y,140520,500,105 억,,104892,N,N,0,N,00,N
 20250423,150839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,30,2,1.45,106456505,51083,333.88,2095,2105,2045,2690,1450,2070,2083.99,0.50,0,1186,2110,2090,2050,2030,1990,2100,2040,106,620,500,1490,5,1,21109243,443,58.33,0.30,12,0.24,36.00,7081.00,2735,20240612,-23.22,1920,20241209,9.38,2145,-2.10,20250313,1950,7.69,20250408,2735,-23.22,20240612,1920,9.38,20241209,1.03,Y,140520,500,105 억,,104892,N,N,0,N,00,N
 20250423,140839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2095,25,2,1.21,100918180,48438,316.59,2095,2105,2045,2690,1450,2070,2083.45,0.50,0,1167,2110,2090,2050,2030,1990,2100,2040,106,620,500,1490,5,1,21109243,442,58.19,0.30,12,0.23,36.00,7081.00,2735,20240612,-23.40,1920,20241209,9.11,2145,-2.33,20250313,1950,7.44,20250408,2735,-23.40,20240612,1920,9.11,20241209,1.03,Y,140520,500,105 억,,104892,N,N,0,N,00,N
diff --git a/140610/price/prices-20250401.csv b/140610/price/prices-20250401.csv
index c187582676d6..272612280a5e 100644
--- a/140610/price/prices-20250401.csv
+++ b/140610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160832,57,100.00,KONEX,,,N,N,N,N, ,N,25950,1000,2,4.01,1601672750,60666,166.49,26000,27800,25600,28650,21250,24950,26401.49,0.00,0,0,27050,26000,24900,23850,22750,26525,24375,61,3700,500,14970,50,1,12268515,3184,-15.95,-12.77,12,0.49,-1627.00,-2032.00,36800,20250205,-29.48,3315,20240523,682.81,36800,-29.48,20250205,17200,50.87,20250102,36800,-29.48,20250205,3315,682.81,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250424,150842,57,100.00,KONEX,,,N,N,N,N, ,N,26500,1550,2,6.21,1573896400,59598,163.56,26000,27800,25600,28650,21250,24950,26408.54,0.00,0,0,27050,26000,24900,23850,22750,26525,24375,61,3700,500,14970,50,1,12268515,3251,-16.29,-13.04,12,0.49,-1627.00,-2032.00,36800,20250205,-27.99,3315,20240523,699.40,36800,-27.99,20250205,17200,54.07,20250102,36800,-27.99,20250205,3315,699.40,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250424,140843,57,100.00,KONEX,,,N,N,N,N, ,N,25900,950,2,3.81,1337445200,50509,138.62,26000,27800,25700,28650,21250,24950,26479.34,0.00,0,0,27050,26000,24900,23850,22750,26525,24375,61,3700,500,14970,50,1,12268515,3178,-15.92,-12.75,12,0.41,-1627.00,-2032.00,36800,20250205,-29.62,3315,20240523,681.30,36800,-29.62,20250205,17200,50.58,20250102,36800,-29.62,20250205,3315,681.30,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250424,130841,57,100.00,KONEX,,,N,N,N,N, ,N,26850,1900,2,7.62,1199100150,45243,124.16,26000,27800,25700,28650,21250,24950,26503.55,0.00,0,0,27050,26000,24900,23850,22750,26525,24375,61,3700,500,14970,50,1,12268515,3294,-16.50,-13.21,12,0.37,-1627.00,-2032.00,36800,20250205,-27.04,3315,20240523,709.95,36800,-27.04,20250205,17200,56.10,20250102,36800,-27.04,20250205,3315,709.95,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250424,120839,57,100.00,KONEX,,,N,N,N,N, ,N,26800,1850,2,7.41,1122347100,42376,116.30,26000,27800,25700,28650,21250,24950,26485.44,0.00,0,0,27050,26000,24900,23850,22750,26525,24375,61,3700,500,14970,50,1,12268515,3288,-16.47,-13.19,12,0.35,-1627.00,-2032.00,36800,20250205,-27.17,3315,20240523,708.45,36800,-27.17,20250205,17200,55.81,20250102,36800,-27.17,20250205,3315,708.45,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250424,110841,57,100.00,KONEX,,,N,N,N,N, ,N,26600,1650,2,6.61,1069482050,40401,110.88,26000,27800,25700,28650,21250,24950,26471.67,0.00,0,0,27050,26000,24900,23850,22750,26525,24375,61,3700,500,14970,50,1,12268515,3263,-16.35,-13.09,12,0.33,-1627.00,-2032.00,36800,20250205,-27.72,3315,20240523,702.41,36800,-27.72,20250205,17200,54.65,20250102,36800,-27.72,20250205,3315,702.41,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250424,100840,57,100.00,KONEX,,,N,N,N,N, ,N,26800,1850,2,7.41,922051600,34840,95.61,26000,27800,25700,28650,21250,24950,26465.32,0.00,0,0,27050,26000,24900,23850,22750,26525,24375,61,3700,500,14970,50,1,12268515,3288,-16.47,-13.19,12,0.28,-1627.00,-2032.00,36800,20250205,-27.17,3315,20240523,708.45,36800,-27.17,20250205,17200,55.81,20250102,36800,-27.17,20250205,3315,708.45,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250424,090846,57,100.00,KONEX,,,N,N,N,N, ,N,25950,1000,2,4.01,294672650,11277,30.95,26000,26850,25700,28650,21250,24950,26130.41,0.00,0,0,27050,26000,24900,23850,22750,26525,24375,61,3700,500,14970,50,1,12268515,3184,-15.95,-12.77,12,0.09,-1627.00,-2032.00,36800,20250205,-29.48,3315,20240523,682.81,36800,-29.48,20250205,17200,50.87,20250102,36800,-29.48,20250205,3315,682.81,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250423,160824,57,100.00,KONEX,,,N,N,N,N, ,N,24950,1200,2,5.05,899222950,36438,209.33,24350,25950,23800,27300,20200,23750,24678.16,0.00,0,0,25450,24600,23800,22950,22150,25025,23375,61,3550,500,14250,50,1,12268515,3061,-15.33,-12.28,12,0.30,-1627.00,-2032.00,36800,20250205,-32.20,3315,20240523,652.64,36800,-32.20,20250205,17200,45.06,20250102,36800,-32.20,20250205,3315,652.64,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250423,150839,57,100.00,KONEX,,,N,N,N,N, ,N,25000,1250,2,5.26,876720250,35535,204.14,24350,25950,23800,27300,20200,23750,24672.02,0.00,0,0,25450,24600,23800,22950,22150,25025,23375,61,3550,500,14250,50,1,12268515,3067,-15.37,-12.30,12,0.29,-1627.00,-2032.00,36800,20250205,-32.07,3315,20240523,654.15,36800,-32.07,20250205,17200,45.35,20250102,36800,-32.07,20250205,3315,654.15,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
 20250423,140839,57,100.00,KONEX,,,N,N,N,N, ,N,24500,750,2,3.16,600481250,24420,140.29,24350,25950,23800,27300,20200,23750,24589.73,0.00,0,0,25450,24600,23800,22950,22150,25025,23375,61,3550,500,14250,50,1,12268515,3006,-15.06,-12.06,12,0.20,-1627.00,-2032.00,36800,20250205,-33.42,3315,20240523,639.06,36800,-33.42,20250205,17200,42.44,20250102,36800,-33.42,20250205,3315,639.06,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20250401.csv b/140660/price/prices-20250401.csv
index ef532bbcd409..59f361b89dbf 100644
--- a/140660/price/prices-20250401.csv
+++ b/140660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160832,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250424,150842,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250424,140843,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250424,130841,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250424,120840,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250424,110841,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250424,100840,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250424,090846,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250423,160824,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250423,150840,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
 20250423,140839,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250401.csv b/140670/price/prices-20250401.csv
index 23de91af23d5..ae0cac231596 100644
--- a/140670/price/prices-20250401.csv
+++ b/140670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14970,-310,5,-2.03,2273894640,150342,83.20,15420,15460,14930,19860,10700,15280,15125.00,1.45,0,3550,15793,15536,15333,15076,14873,15435,14975,47,4580,500,9770,10,1,9303140,1393,-15.34,5.10,12,1.62,-976.00,2938.00,22700,20240426,-34.05,8910,20241210,68.01,21350,-29.88,20250210,12100,23.72,20250409,22700,-34.05,20240426,8910,68.01,20241210,3.40,Y,140670,500,46 억,,135093,N,N,6701,N,00,N
+20250424,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15000,-280,5,-1.83,2090825745,138107,76.42,15420,15460,14970,19860,10700,15280,15139.17,1.45,0,2178,15793,15536,15333,15076,14873,15435,14975,47,4580,500,9770,10,1,9303140,1395,-15.37,5.11,12,1.48,-976.00,2938.00,22700,20240426,-33.92,8910,20241210,68.35,21350,-29.74,20250210,12100,23.97,20250409,22700,-33.92,20240426,8910,68.35,20241210,3.40,Y,140670,500,46 억,,135093,N,N,15149,N,00,N
+20250424,140843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15040,-240,5,-1.57,1681262500,110804,61.32,15420,15460,15010,19860,10700,15280,15173.30,1.45,0,-7748,15793,15536,15333,15076,14873,15435,14975,47,4580,500,9770,10,1,9303140,1399,-15.41,5.12,12,1.19,-976.00,2938.00,22700,20240426,-33.74,8910,20241210,68.80,21350,-29.56,20250210,12100,24.30,20250409,22700,-33.74,20240426,8910,68.80,20241210,3.40,Y,140670,500,46 억,,135093,N,N,15149,N,00,N
+20250424,130842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15140,-140,5,-0.92,1412599705,92965,51.44,15420,15460,15040,19860,10700,15280,15194.96,1.45,0,-7021,15793,15536,15333,15076,14873,15435,14975,47,4580,500,9770,10,1,9303140,1408,-15.51,5.15,12,1.00,-976.00,2938.00,22700,20240426,-33.30,8910,20241210,69.92,21350,-29.09,20250210,12100,25.12,20250409,22700,-33.30,20240426,8910,69.92,20241210,3.40,Y,140670,500,46 억,,135093,N,N,15149,N,00,N
+20250424,120840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15070,-210,5,-1.37,1326774365,87281,48.30,15420,15460,15040,19860,10700,15280,15201.18,1.45,0,-7805,15793,15536,15333,15076,14873,15435,14975,47,4580,500,9770,10,1,9303140,1402,-15.44,5.13,12,0.94,-976.00,2938.00,22700,20240426,-33.61,8910,20241210,69.14,21350,-29.41,20250210,12100,24.55,20250409,22700,-33.61,20240426,8910,69.14,20241210,3.40,Y,140670,500,46 억,,135093,N,N,15149,N,00,N
+20250424,110842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15090,-190,5,-1.24,1219144855,80157,44.36,15420,15460,15040,19860,10700,15280,15209.46,1.45,0,-8371,15793,15536,15333,15076,14873,15435,14975,47,4580,500,9770,10,1,9303140,1404,-15.46,5.14,12,0.86,-976.00,2938.00,22700,20240426,-33.52,8910,20241210,69.36,21350,-29.32,20250210,12100,24.71,20250409,22700,-33.52,20240426,8910,69.36,20241210,3.40,Y,140670,500,46 억,,135093,N,N,15149,N,00,N
+20250424,100840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15170,-110,5,-0.72,793707735,51969,28.76,15420,15460,15150,19860,10700,15280,15272.72,1.45,0,-6955,15793,15536,15333,15076,14873,15435,14975,47,4580,500,9770,10,1,9303140,1411,-15.54,5.16,12,0.56,-976.00,2938.00,22700,20240426,-33.17,8910,20241210,70.26,21350,-28.95,20250210,12100,25.37,20250409,22700,-33.17,20240426,8910,70.26,20241210,3.40,Y,140670,500,46 억,,135093,N,N,15149,N,00,N
+20250424,090846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15200,-80,5,-0.52,142445870,9313,5.15,15420,15420,15200,19860,10700,15280,15295.38,1.45,0,-4081,15793,15536,15333,15076,14873,15435,14975,47,4580,500,9770,10,1,9303140,1414,-15.57,5.17,12,0.10,-976.00,2938.00,22700,20240426,-33.04,8910,20241210,70.59,21350,-28.81,20250210,12100,25.62,20250409,22700,-33.04,20240426,8910,70.59,20241210,3.40,Y,140670,500,46 억,,135093,N,N,15149,N,00,N
 20250423,160825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15280,-20,5,-0.13,2681869120,175579,109.05,15470,15590,15130,19890,10710,15300,15274.42,1.68,0,-22428,15653,15476,15213,15036,14773,15565,15125,47,4590,500,9790,10,1,9303140,1422,-15.66,5.20,12,1.89,-976.00,2938.00,22700,20240426,-32.69,8910,20241210,71.49,21350,-28.43,20250210,12100,26.28,20250409,22700,-32.69,20240426,8910,71.49,20241210,3.40,Y,140670,500,46 억,,156375,N,N,15149,N,00,N
 20250423,150840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15320,20,2,0.13,2525180205,165333,102.69,15470,15590,15130,19890,10710,15300,15273.30,1.68,0,-24266,15653,15476,15213,15036,14773,15565,15125,47,4590,500,9790,10,1,9303140,1425,-15.70,5.21,12,1.78,-976.00,2938.00,22700,20240426,-32.51,8910,20241210,71.94,21350,-28.24,20250210,12100,26.61,20250409,22700,-32.51,20240426,8910,71.94,20241210,3.40,Y,140670,500,46 억,,156375,N,N,9936,N,00,N
 20250423,140839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15300,0,3,0.00,2238261895,146591,91.05,15470,15590,15130,19890,10710,15300,15268.75,1.68,0,-28159,15653,15476,15213,15036,14773,15565,15125,47,4590,500,9790,10,1,9303140,1423,-15.68,5.21,12,1.58,-976.00,2938.00,22700,20240426,-32.60,8910,20241210,71.72,21350,-28.34,20250210,12100,26.45,20250409,22700,-32.60,20240426,8910,71.72,20241210,3.40,Y,140670,500,46 억,,156375,N,N,9936,N,00,N
diff --git a/140860/price/prices-20250401.csv b/140860/price/prices-20250401.csv
index b00dc564338e..e4d3766a869e 100644
--- a/140860/price/prices-20250401.csv
+++ b/140860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160832,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,212500,0,3,0.00,3041319500,14293,48.56,210500,216000,210500,276000,149000,212500,212783.85,32.15,0,-1452,219500,216000,211000,207500,202500,217750,209250,35,63500,500,157250,500,1,6989977,14854,34.64,7.81,12,0.20,6134.00,27214.00,250000,20250122,-15.00,139100,20240423,52.77,250000,-15.00,20250122,181300,17.21,20250311,250000,-15.00,20250122,142800,48.81,20240424,0.66,Y,140860,500,34 억,,2247220,N,N,1699,N,00,N
+20250424,150843,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,213000,500,2,0.24,2711312000,12740,43.29,210500,216000,210500,276000,149000,212500,212818.84,32.15,0,-1892,219500,216000,211000,207500,202500,217750,209250,35,63500,500,157250,500,1,6989977,14889,34.72,7.83,12,0.18,6134.00,27214.00,250000,20250122,-14.80,139100,20240423,53.13,250000,-14.80,20250122,181300,17.48,20250311,250000,-14.80,20250122,142800,49.16,20240424,0.66,Y,140860,500,34 억,,2247220,N,N,2581,N,00,N
+20250424,140843,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,213000,500,2,0.24,2286003500,10739,36.49,210500,216000,210500,276000,149000,212500,212869.31,32.15,0,-1804,219500,216000,211000,207500,202500,217750,209250,35,63500,500,157250,500,1,6989977,14889,34.72,7.83,12,0.15,6134.00,27214.00,250000,20250122,-14.80,139100,20240423,53.13,250000,-14.80,20250122,181300,17.48,20250311,250000,-14.80,20250122,142800,49.16,20240424,0.66,Y,140860,500,34 억,,2247220,N,N,2581,N,00,N
+20250424,130842,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,213500,1000,2,0.47,1928113500,9057,30.77,210500,216000,210500,276000,149000,212500,212886.55,32.15,0,-1566,219500,216000,211000,207500,202500,217750,209250,35,63500,500,157250,500,1,6989977,14924,34.81,7.85,12,0.13,6134.00,27214.00,250000,20250122,-14.60,139100,20240423,53.49,250000,-14.60,20250122,181300,17.76,20250311,250000,-14.60,20250122,142800,49.51,20240424,0.66,Y,140860,500,34 억,,2247220,N,N,2581,N,00,N
+20250424,120840,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,212000,-500,5,-0.24,1651071000,7754,26.35,210500,216000,210500,276000,149000,212500,212931.52,32.15,0,-1214,219500,216000,211000,207500,202500,217750,209250,35,63500,500,157250,500,1,6989977,14819,34.56,7.79,12,0.11,6134.00,27214.00,250000,20250122,-15.20,139100,20240423,52.41,250000,-15.20,20250122,181300,16.93,20250311,250000,-15.20,20250122,142800,48.46,20240424,0.66,Y,140860,500,34 억,,2247220,N,N,2581,N,00,N
+20250424,110842,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,211500,-1000,5,-0.47,1361196500,6384,21.69,210500,216000,210500,276000,149000,212500,213220.00,32.15,0,-1136,219500,216000,211000,207500,202500,217750,209250,35,63500,500,157250,500,1,6989977,14784,34.48,7.77,12,0.09,6134.00,27214.00,250000,20250122,-15.40,139100,20240423,52.05,250000,-15.40,20250122,181300,16.66,20250311,250000,-15.40,20250122,142800,48.11,20240424,0.66,Y,140860,500,34 억,,2247220,N,N,2581,N,00,N
+20250424,100841,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,211500,-1000,5,-0.47,989250500,4627,15.72,210500,216000,210500,276000,149000,212500,213799.55,32.15,0,-689,219500,216000,211000,207500,202500,217750,209250,35,63500,500,157250,500,1,6989977,14784,34.48,7.77,12,0.07,6134.00,27214.00,250000,20250122,-15.40,139100,20240423,52.05,250000,-15.40,20250122,181300,16.66,20250311,250000,-15.40,20250122,142800,48.11,20240424,0.66,Y,140860,500,34 억,,2247220,N,N,2581,N,00,N
+20250424,090847,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,213000,500,2,0.24,181734500,854,2.90,210500,215500,210500,276000,149000,212500,212803.86,32.15,0,-134,219500,216000,211000,207500,202500,217750,209250,35,63500,500,157250,500,1,6989977,14889,34.72,7.83,12,0.01,6134.00,27214.00,250000,20250122,-14.80,139100,20240423,53.13,250000,-14.80,20250122,181300,17.48,20250311,250000,-14.80,20250122,142800,49.16,20240424,0.66,Y,140860,500,34 억,,2247220,N,N,2581,N,00,N
 20250423,160825,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,212500,8000,2,3.91,6236974250,29431,186.67,207000,214500,206000,265500,143500,204500,211918.08,32.43,0,2423,210500,207500,204000,201000,197500,209000,202500,35,61000,500,151330,500,1,6989977,14854,34.64,7.81,12,0.42,6134.00,27214.00,250000,20250122,-15.00,139100,20240423,52.77,250000,-15.00,20250122,181300,17.21,20250311,250000,-15.00,20250122,139100,52.77,20240423,0.67,Y,140860,500,34 억,,2266587,N,N,2581,N,00,N
 20250423,150840,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,213000,8500,2,4.16,6105805000,28814,182.76,207000,214500,206000,265500,143500,204500,211904.11,32.43,0,2331,210500,207500,204000,201000,197500,209000,202500,35,61000,500,151330,500,1,6989977,14889,34.72,7.83,12,0.41,6134.00,27214.00,250000,20250122,-14.80,139100,20240423,53.13,250000,-14.80,20250122,181300,17.48,20250311,250000,-14.80,20250122,139100,53.13,20240423,0.67,Y,140860,500,34 억,,2266587,N,N,2644,N,00,N
 20250423,140840,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,213000,8500,2,4.16,5321162250,25132,159.41,207000,214500,206000,265500,143500,204500,211728.56,32.43,0,2502,210500,207500,204000,201000,197500,209000,202500,35,61000,500,151330,500,1,6989977,14889,34.72,7.83,12,0.36,6134.00,27214.00,250000,20250122,-14.80,139100,20240423,53.13,250000,-14.80,20250122,181300,17.48,20250311,250000,-14.80,20250122,139100,53.13,20240423,0.67,Y,140860,500,34 억,,2266587,N,N,2644,N,00,N
diff --git a/140910/price/prices-20250401.csv b/140910/price/prices-20250401.csv
index 4345208d721a..2d5dbac4d9da 100644
--- a/140910/price/prices-20250401.csv
+++ b/140910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160833,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240415,0.00,3130,20240415,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240424,3130,0.00,20240424,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250424,150843,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240415,0.00,3130,20240415,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240424,3130,0.00,20240424,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250424,140844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240415,0.00,3130,20240415,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240424,3130,0.00,20240424,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250424,130842,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240415,0.00,3130,20240415,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240424,3130,0.00,20240424,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250424,120840,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240415,0.00,3130,20240415,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240424,3130,0.00,20240424,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250424,110842,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240415,0.00,3130,20240415,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240424,3130,0.00,20240424,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250424,100841,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240415,0.00,3130,20240415,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240424,3130,0.00,20240424,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250424,090847,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240415,0.00,3130,20240415,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240424,3130,0.00,20240424,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250423,160825,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240412,0.00,3130,20240412,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240423,3130,0.00,20240423,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250423,150841,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240412,0.00,3130,20240412,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240423,3130,0.00,20240423,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250423,140840,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240412,0.00,3130,20240412,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240423,3130,0.00,20240423,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250401.csv b/141000/price/prices-20250401.csv
index 68bca317ad03..199e56a7f67f 100644
--- a/141000/price/prices-20250401.csv
+++ b/141000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,-90,5,-1.20,447318160,59599,8.69,7560,7750,7350,9750,5250,7500,7506.99,2.69,0,17612,9573,8536,7993,6956,6413,8265,6685,61,2250,500,5250,10,1,12114710,898,6.59,0.48,12,0.49,1125.00,15516.00,9370,20240502,-20.92,6100,20241209,21.48,9030,-17.94,20250423,6130,20.88,20250409,9370,-20.92,20240502,6100,21.48,20241209,1.52,Y,141000,500,60 억,,326143,N,N,392,N,00,N
+20250424,150843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,10,2,0.13,417746590,55616,8.11,7560,7750,7350,9750,5250,7500,7511.27,2.69,0,17250,9573,8536,7993,6956,6413,8265,6685,61,2250,500,5250,10,1,12114710,910,6.68,0.48,12,0.46,1125.00,15516.00,9370,20240502,-19.85,6100,20241209,23.11,9030,-16.83,20250423,6130,22.51,20250409,9370,-19.85,20240502,6100,23.11,20241209,1.52,Y,141000,500,60 억,,326143,N,N,392,N,00,N
+20250424,140844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,100,2,1.33,364845180,48586,7.09,7560,7750,7350,9750,5250,7500,7509.27,2.69,0,14964,9573,8536,7993,6956,6413,8265,6685,61,2250,500,5250,10,1,12114710,921,6.76,0.49,12,0.40,1125.00,15516.00,9370,20240502,-18.89,6100,20241209,24.59,9030,-15.84,20250423,6130,23.98,20250409,9370,-18.89,20240502,6100,24.59,20241209,1.52,Y,141000,500,60 억,,326143,N,N,392,N,00,N
+20250424,130842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,-60,5,-0.80,334263920,44499,6.49,7560,7750,7350,9750,5250,7500,7511.72,2.69,0,14009,9573,8536,7993,6956,6413,8265,6685,61,2250,500,5250,10,1,12114710,901,6.61,0.48,12,0.37,1125.00,15516.00,9370,20240502,-20.60,6100,20241209,21.97,9030,-17.61,20250423,6130,21.37,20250409,9370,-20.60,20240502,6100,21.97,20241209,1.52,Y,141000,500,60 억,,326143,N,N,392,N,00,N
+20250424,120841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,10,2,0.13,283664560,37687,5.50,7560,7750,7350,9750,5250,7500,7526.85,2.69,0,12659,9573,8536,7993,6956,6413,8265,6685,61,2250,500,5250,10,1,12114710,910,6.68,0.48,12,0.31,1125.00,15516.00,9370,20240502,-19.85,6100,20241209,23.11,9030,-16.83,20250423,6130,22.51,20250409,9370,-19.85,20240502,6100,23.11,20241209,1.52,Y,141000,500,60 억,,326143,N,N,392,N,00,N
+20250424,110842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,-20,5,-0.27,268368900,35638,5.20,7560,7750,7350,9750,5250,7500,7530.41,2.69,0,12815,9573,8536,7993,6956,6413,8265,6685,61,2250,500,5250,10,1,12114710,906,6.65,0.48,12,0.29,1125.00,15516.00,9370,20240502,-20.17,6100,20241209,22.62,9030,-17.17,20250423,6130,22.02,20250409,9370,-20.17,20240502,6100,22.62,20241209,1.52,Y,141000,500,60 억,,326143,N,N,392,N,00,N
+20250424,100841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,40,2,0.53,209217280,27724,4.04,7560,7750,7350,9750,5250,7500,7546.43,2.69,0,8999,9573,8536,7993,6956,6413,8265,6685,61,2250,500,5250,10,1,12114710,913,6.70,0.49,12,0.23,1125.00,15516.00,9370,20240502,-19.53,6100,20241209,23.61,9030,-16.50,20250423,6130,23.00,20250409,9370,-19.53,20240502,6100,23.61,20241209,1.52,Y,141000,500,60 억,,326143,N,N,392,N,00,N
+20250424,090847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7490,-10,5,-0.13,68140010,9131,1.33,7560,7560,7350,9750,5250,7500,7462.49,2.69,0,3897,9573,8536,7993,6956,6413,8265,6685,61,2250,500,5250,10,1,12114710,907,6.66,0.48,12,0.08,1125.00,15516.00,9370,20240502,-20.06,6100,20241209,22.79,9030,-17.05,20250423,6130,22.19,20250409,9370,-20.06,20240502,6100,22.79,20241209,1.52,Y,141000,500,60 억,,326143,N,N,392,N,00,N
 20250423,160826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,-190,5,-2.47,5671217040,681893,5484.98,7610,9030,7450,9990,5390,7690,8317.11,2.74,0,-5568,7903,7796,7683,7576,7463,7740,7520,61,2300,500,5380,10,1,12114710,909,6.67,0.48,12,5.63,1125.00,15516.00,9370,20240502,-19.96,6100,20241209,22.95,9030,-16.94,20250423,6130,22.35,20250409,9370,-19.96,20240502,6100,22.95,20241209,1.56,Y,141000,500,60 억,,331510,N,N,392,N,00,N
 20250423,150841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7490,-200,5,-2.60,5495434490,658511,5296.90,7610,9030,7480,9990,5390,7690,8345.24,2.74,0,-11258,7903,7796,7683,7576,7463,7740,7520,61,2300,500,5380,10,1,12114710,907,6.66,0.48,12,5.44,1125.00,15516.00,9370,20240502,-20.06,6100,20241209,22.79,9030,-17.05,20250423,6130,22.19,20250409,9370,-20.06,20240502,6100,22.79,20241209,1.56,Y,141000,500,60 억,,331510,N,N,0,N,00,N
 20250423,140840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7740,50,2,0.65,60533325,7923,63.73,7610,7740,7580,9990,5390,7690,7640.20,2.74,0,910,7903,7796,7683,7576,7463,7740,7520,61,2300,500,5380,10,1,12114710,938,6.88,0.50,12,0.07,1125.00,15516.00,9370,20240502,-17.40,6100,20241209,26.89,8300,-6.75,20250124,6130,26.26,20250409,9370,-17.40,20240502,6100,26.89,20241209,1.56,Y,141000,500,60 억,,331510,N,N,0,N,00,N
diff --git a/141080/price/prices-20250401.csv b/141080/price/prices-20250401.csv
index 52e5fc6f2dd9..9f9592918b03 100644
--- a/141080/price/prices-20250401.csv
+++ b/141080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160833,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113400,-300,5,-0.26,20725529800,183291,104.39,113000,114600,111500,147800,79600,113700,113074.28,11.38,0,-16101,115833,114766,113633,112566,111433,114200,112000,183,34100,500,81860,100,1,36610338,41516,501.77,6.48,12,0.50,226.00,17504.00,143600,20241111,-21.03,58800,20240417,92.86,130800,-13.30,20250206,89500,26.70,20250407,143600,-21.03,20241111,60600,87.13,20240530,1.50,Y,141080,500,183 억,,4167974,N,N,15727,N,00,N
+20250424,150844,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113600,-100,5,-0.09,19647058250,173779,98.97,113000,114600,111500,147800,79600,113700,113057.72,11.38,0,-16142,115833,114766,113633,112566,111433,114200,112000,183,34100,500,81860,100,1,36610338,41589,502.65,6.49,12,0.47,226.00,17504.00,143600,20241111,-20.89,58800,20240417,93.20,130800,-13.15,20250206,89500,26.93,20250407,143600,-20.89,20241111,60600,87.46,20240530,1.50,Y,141080,500,183 억,,4167974,N,N,11703,N,00,N
+20250424,140844,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113400,-300,5,-0.26,16757850950,148229,84.42,113000,114600,111500,147800,79600,113700,113053.79,11.38,0,-11416,115833,114766,113633,112566,111433,114200,112000,183,34100,500,81860,100,1,36610338,41516,501.77,6.48,12,0.40,226.00,17504.00,143600,20241111,-21.03,58800,20240417,92.86,130800,-13.30,20250206,89500,26.70,20250407,143600,-21.03,20241111,60600,87.13,20240530,1.50,Y,141080,500,183 억,,4167974,N,N,11703,N,00,N
+20250424,130843,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,114300,600,2,0.53,13906504750,123173,70.15,113000,114500,111500,147800,79600,113700,112902.22,11.38,0,-8779,115833,114766,113633,112566,111433,114200,112000,183,34100,500,81860,100,1,36610338,41846,505.75,6.53,12,0.34,226.00,17504.00,143600,20241111,-20.40,58800,20240417,94.39,130800,-12.61,20250206,89500,27.71,20250407,143600,-20.40,20241111,60600,88.61,20240530,1.50,Y,141080,500,183 억,,4167974,N,N,11703,N,00,N
+20250424,120841,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113000,-700,5,-0.62,11125968000,98713,56.22,113000,114200,111500,147800,79600,113700,112710.26,11.38,0,-14133,115833,114766,113633,112566,111433,114200,112000,183,34100,500,81860,100,1,36610338,41370,500.00,6.46,12,0.27,226.00,17504.00,143600,20241111,-21.31,58800,20240417,92.18,130800,-13.61,20250206,89500,26.26,20250407,143600,-21.31,20241111,60600,86.47,20240530,1.50,Y,141080,500,183 억,,4167974,N,N,11703,N,00,N
+20250424,110843,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113600,-100,5,-0.09,9229499850,82005,46.71,113000,114200,111500,147800,79600,113700,112548.01,11.38,0,-9523,115833,114766,113633,112566,111433,114200,112000,183,34100,500,81860,100,1,36610338,41589,502.65,6.49,12,0.22,226.00,17504.00,143600,20241111,-20.89,58800,20240417,93.20,130800,-13.15,20250206,89500,26.93,20250407,143600,-20.89,20241111,60600,87.46,20240530,1.50,Y,141080,500,183 억,,4167974,N,N,11703,N,00,N
+20250424,100841,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,112400,-1300,5,-1.14,6954538750,61820,35.21,113000,114200,111500,147800,79600,113700,112496.58,11.38,0,-8115,115833,114766,113633,112566,111433,114200,112000,183,34100,500,81860,100,1,36610338,41150,497.35,6.42,12,0.17,226.00,17504.00,143600,20241111,-21.73,58800,20240417,91.16,130800,-14.07,20250206,89500,25.59,20250407,143600,-21.73,20241111,60600,85.48,20240530,1.50,Y,141080,500,183 억,,4167974,N,N,11703,N,00,N
+20250424,090847,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,112900,-800,5,-0.70,1522731750,13455,7.66,113000,114200,112500,147800,79600,113700,113172.19,11.38,0,-5700,115833,114766,113633,112566,111433,114200,112000,183,34100,500,81860,100,1,36610338,41333,499.56,6.45,12,0.04,226.00,17504.00,143600,20241111,-21.38,58800,20240417,92.01,130800,-13.69,20250206,89500,26.15,20250407,143600,-21.38,20241111,60600,86.30,20240530,1.50,Y,141080,500,183 억,,4167974,N,N,11703,N,00,N
 20250423,160826,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113700,1300,2,1.16,19946942050,175579,33.85,114300,114700,112500,146100,78700,112400,113606.85,11.46,0,-24605,120333,116366,110833,106866,101333,118350,108850,183,33700,500,80920,100,1,36610338,41626,503.10,6.50,12,0.48,226.00,17504.00,143600,20241111,-20.82,58800,20240417,93.37,130800,-13.07,20250206,89500,27.04,20250407,143600,-20.82,20241111,60600,87.62,20240530,1.46,Y,141080,500,183 억,,4196779,N,N,11703,N,00,N
 20250423,150841,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113900,1500,2,1.33,18368991700,161707,31.18,114300,114700,112500,146100,78700,112400,113594.50,11.46,0,-24436,120333,116366,110833,106866,101333,118350,108850,183,33700,500,80920,100,1,36610338,41699,503.98,6.51,12,0.44,226.00,17504.00,143600,20241111,-20.68,58800,20240417,93.71,130800,-12.92,20250206,89500,27.26,20250407,143600,-20.68,20241111,60600,87.95,20240530,1.46,Y,141080,500,183 억,,4196779,N,N,21889,N,00,N
 20250423,140841,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,113200,800,2,0.71,13864256750,122124,23.55,114300,114700,112500,146100,78700,112400,113526.33,11.46,0,-22546,120333,116366,110833,106866,101333,118350,108850,183,33700,500,80920,100,1,36610338,41443,500.88,6.47,12,0.33,226.00,17504.00,143600,20241111,-21.17,58800,20240417,92.52,130800,-13.46,20250206,89500,26.48,20250407,143600,-21.17,20241111,60600,86.80,20240530,1.46,Y,141080,500,183 억,,4196779,N,N,21889,N,00,N
diff --git a/142210/price/prices-20250401.csv b/142210/price/prices-20250401.csv
index 87f8dcd80b81..6acf67858f80 100644
--- a/142210/price/prices-20250401.csv
+++ b/142210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6070,20,2,0.33,1707812095,283042,12.77,6000,6160,5890,7860,4240,6050,6033.78,3.17,0,4479,7936,6992,6346,5402,4756,6670,5080,96,1810,500,4350,10,1,19246092,1168,5.59,0.91,12,1.47,1086.00,6666.00,7700,20240514,-21.17,4135,20241210,46.80,7290,-16.74,20250423,4825,25.80,20250409,7700,-21.17,20240514,4135,46.80,20241210,3.24,Y,142210,500,96 억,,610069,N,N,7758,N,00,N
+20250424,150844,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6100,50,2,0.83,1650174765,273570,12.34,6000,6160,5890,7860,4240,6050,6032.00,3.17,0,4484,7936,6992,6346,5402,4756,6670,5080,96,1810,500,4350,10,1,19246092,1174,5.62,0.92,12,1.42,1086.00,6666.00,7700,20240514,-20.78,4135,20241210,47.52,7290,-16.32,20250423,4825,26.42,20250409,7700,-20.78,20240514,4135,47.52,20241210,3.24,Y,142210,500,96 억,,610069,N,N,22542,N,00,N
+20250424,140845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6090,40,2,0.66,1366337340,227154,10.25,6000,6150,5890,7860,4240,6050,6015.03,3.17,0,12036,7936,6992,6346,5402,4756,6670,5080,96,1810,500,4350,10,1,19246092,1172,5.61,0.91,12,1.18,1086.00,6666.00,7700,20240514,-20.91,4135,20241210,47.28,7290,-16.46,20250423,4825,26.22,20250409,7700,-20.91,20240514,4135,47.28,20241210,3.24,Y,142210,500,96 억,,610069,N,N,22542,N,00,N
+20250424,130843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,-40,5,-0.66,1267306010,210805,9.51,6000,6150,5890,7860,4240,6050,6011.74,3.17,0,8568,7936,6992,6346,5402,4756,6670,5080,96,1810,500,4350,10,1,19246092,1157,5.53,0.90,12,1.10,1086.00,6666.00,7700,20240514,-21.95,4135,20241210,45.34,7290,-17.56,20250423,4825,24.56,20250409,7700,-21.95,20240514,4135,45.34,20241210,3.24,Y,142210,500,96 억,,610069,N,N,22542,N,00,N
+20250424,120841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,-10,5,-0.17,1197118810,199144,8.99,6000,6150,5890,7860,4240,6050,6011.32,3.17,0,8114,7936,6992,6346,5402,4756,6670,5080,96,1810,500,4350,10,1,19246092,1162,5.56,0.91,12,1.03,1086.00,6666.00,7700,20240514,-21.56,4135,20241210,46.07,7290,-17.15,20250423,4825,25.18,20250409,7700,-21.56,20240514,4135,46.07,20241210,3.24,Y,142210,500,96 억,,610069,N,N,22542,N,00,N
+20250424,110843,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,-40,5,-0.66,1097675400,182642,8.24,6000,6150,5890,7860,4240,6050,6009.98,3.17,0,6366,7936,6992,6346,5402,4756,6670,5080,96,1810,500,4350,10,1,19246092,1157,5.53,0.90,12,0.95,1086.00,6666.00,7700,20240514,-21.95,4135,20241210,45.34,7290,-17.56,20250423,4825,24.56,20250409,7700,-21.95,20240514,4135,45.34,20241210,3.24,Y,142210,500,96 억,,610069,N,N,22542,N,00,N
+20250424,100842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6070,20,2,0.33,987125940,164271,7.41,6000,6150,5890,7860,4240,6050,6009.13,3.17,0,6050,7936,6992,6346,5402,4756,6670,5080,96,1810,500,4350,10,1,19246092,1168,5.59,0.91,12,0.85,1086.00,6666.00,7700,20240514,-21.17,4135,20241210,46.80,7290,-16.74,20250423,4825,25.80,20250409,7700,-21.17,20240514,4135,46.80,20241210,3.24,Y,142210,500,96 억,,610069,N,N,22542,N,00,N
+20250424,090848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5950,-100,5,-1.65,302955330,51085,2.30,6000,6000,5890,7860,4240,6050,5930.39,3.17,0,11650,7936,6992,6346,5402,4756,6670,5080,96,1810,500,4350,10,1,19246092,1145,5.48,0.89,12,0.27,1086.00,6666.00,7700,20240514,-22.73,4135,20241210,43.89,7290,-18.38,20250423,4825,23.32,20250409,7700,-22.73,20240514,4135,43.89,20241210,3.24,Y,142210,500,96 억,,610069,N,N,22542,N,00,N
 20250423,160826,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6050,-520,5,-7.91,14270508920,2210819,298.44,7280,7290,5700,8540,4600,6570,6454.99,4.62,0,-259803,6876,6722,6486,6332,6096,6800,6410,96,1970,500,4730,10,1,19246092,1164,5.57,0.91,12,11.49,1086.00,6666.00,7700,20240514,-21.43,4135,20241210,46.31,7290,-17.01,20250423,4825,25.39,20250409,7700,-21.43,20240514,4135,46.31,20241210,3.45,Y,142210,500,96 억,,889398,N,N,22542,N,00,N
 20250423,150841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6110,-460,5,-7.00,14016417480,2168972,292.79,7280,7290,5700,8540,4600,6570,6462.24,4.62,0,-261750,6876,6722,6486,6332,6096,6800,6410,96,1970,500,4730,10,1,19246092,1176,5.63,0.92,12,11.27,1086.00,6666.00,7700,20240514,-20.65,4135,20241210,47.76,7290,-16.19,20250423,4825,26.63,20250409,7700,-20.65,20240514,4135,47.76,20241210,3.45,Y,142210,500,96 억,,889398,N,N,11201,N,00,N
 20250423,140841,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,-540,5,-8.22,13507524240,2085018,281.46,7280,7290,5700,8540,4600,6570,6478.37,4.62,0,-261267,6876,6722,6486,6332,6096,6800,6410,96,1970,500,4730,10,1,19246092,1161,5.55,0.90,12,10.83,1086.00,6666.00,7700,20240514,-21.69,4135,20241210,45.83,7290,-17.28,20250423,4825,24.97,20250409,7700,-21.69,20240514,4135,45.83,20241210,3.45,Y,142210,500,96 억,,889398,N,N,11201,N,00,N
diff --git a/142280/price/prices-20250401.csv b/142280/price/prices-20250401.csv
index 73622a61caae..7dc8966ce0cf 100644
--- a/142280/price/prices-20250401.csv
+++ b/142280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3840,30,2,0.79,361194715,94087,138.82,3805,3880,3800,4950,2670,3810,3838.94,2.37,0,31960,3900,3855,3810,3765,3720,3877,3787,109,1140,500,2360,5,1,21741926,835,23.27,2.01,12,0.43,165.00,1915.00,6950,20240819,-44.75,3090,20241210,24.27,5150,-25.44,20250108,3285,16.89,20250409,6950,-44.75,20240819,3090,24.27,20241210,1.01,Y,142280,500,108 억,,514457,N,N,1688,N,00,N
+20250424,150844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3845,35,2,0.92,357753565,93191,137.49,3805,3880,3800,4950,2670,3810,3838.93,2.37,0,31826,3900,3855,3810,3765,3720,3877,3787,109,1140,500,2360,5,1,21741926,836,23.30,2.01,12,0.43,165.00,1915.00,6950,20240819,-44.68,3090,20241210,24.43,5150,-25.34,20250108,3285,17.05,20250409,6950,-44.68,20240819,3090,24.43,20241210,1.01,Y,142280,500,108 억,,514457,N,N,2600,N,00,N
+20250424,140845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3865,55,2,1.44,340848190,88785,130.99,3805,3880,3800,4950,2670,3810,3839.03,2.37,0,29129,3900,3855,3810,3765,3720,3877,3787,109,1140,500,2360,5,1,21741926,840,23.42,2.02,12,0.41,165.00,1915.00,6950,20240819,-44.39,3090,20241210,25.08,5150,-24.95,20250108,3285,17.66,20250409,6950,-44.39,20240819,3090,25.08,20241210,1.01,Y,142280,500,108 억,,514457,N,N,2600,N,00,N
+20250424,130843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3850,40,2,1.05,237335815,61960,91.42,3805,3855,3800,4950,2670,3810,3830.47,2.37,0,9333,3900,3855,3810,3765,3720,3877,3787,109,1140,500,2360,5,1,21741926,837,23.33,2.01,12,0.28,165.00,1915.00,6950,20240819,-44.60,3090,20241210,24.60,5150,-25.24,20250108,3285,17.20,20250409,6950,-44.60,20240819,3090,24.60,20241210,1.01,Y,142280,500,108 억,,514457,N,N,2600,N,00,N
+20250424,120842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3835,25,2,0.66,202697160,52930,78.09,3805,3855,3800,4950,2670,3810,3829.53,2.37,0,3719,3900,3855,3810,3765,3720,3877,3787,109,1140,500,2360,5,1,21741926,834,23.24,2.00,12,0.24,165.00,1915.00,6950,20240819,-44.82,3090,20241210,24.11,5150,-25.53,20250108,3285,16.74,20250409,6950,-44.82,20240819,3090,24.11,20241210,1.01,Y,142280,500,108 억,,514457,N,N,2600,N,00,N
+20250424,110843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3835,25,2,0.66,195425755,51026,75.28,3805,3855,3800,4950,2670,3810,3829.93,2.37,0,2715,3900,3855,3810,3765,3720,3877,3787,109,1140,500,2360,5,1,21741926,834,23.24,2.00,12,0.23,165.00,1915.00,6950,20240819,-44.82,3090,20241210,24.11,5150,-25.53,20250108,3285,16.74,20250409,6950,-44.82,20240819,3090,24.11,20241210,1.01,Y,142280,500,108 억,,514457,N,N,2600,N,00,N
+20250424,100842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3845,35,2,0.92,118802250,31067,45.84,3805,3850,3800,4950,2670,3810,3824.07,2.37,0,10851,3900,3855,3810,3765,3720,3877,3787,109,1140,500,2360,5,1,21741926,836,23.30,2.01,12,0.14,165.00,1915.00,6950,20240819,-44.68,3090,20241210,24.43,5150,-25.34,20250108,3285,17.05,20250409,6950,-44.68,20240819,3090,24.43,20241210,1.01,Y,142280,500,108 억,,514457,N,N,2600,N,00,N
+20250424,090848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3845,35,2,0.92,20666595,5403,7.97,3805,3850,3800,4950,2670,3810,3825.02,2.37,0,3110,3900,3855,3810,3765,3720,3877,3787,109,1140,500,2360,5,1,21741926,836,23.30,2.01,12,0.02,165.00,1915.00,6950,20240819,-44.68,3090,20241210,24.43,5150,-25.34,20250108,3285,17.05,20250409,6950,-44.68,20240819,3090,24.43,20241210,1.01,Y,142280,500,108 억,,514457,N,N,2600,N,00,N
 20250423,160826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3810,40,2,1.06,257742725,67576,143.79,3790,3855,3765,4900,2640,3770,3814.12,2.35,0,264,3823,3796,3763,3736,3703,3810,3750,109,1130,500,2330,5,1,21741926,828,23.09,1.99,12,0.31,165.00,1915.00,6950,20240819,-45.18,3090,20241210,23.30,5150,-26.02,20250108,3285,15.98,20250409,6950,-45.18,20240819,3090,23.30,20241210,1.02,Y,142280,500,108 억,,511322,N,N,2600,N,00,N
 20250423,150842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3825,55,2,1.46,226752340,59455,126.51,3790,3855,3765,4900,2640,3770,3813.85,2.35,0,-4631,3823,3796,3763,3736,3703,3810,3750,109,1130,500,2330,5,1,21741926,832,23.18,2.00,12,0.27,165.00,1915.00,6950,20240819,-44.96,3090,20241210,23.79,5150,-25.73,20250108,3285,16.44,20250409,6950,-44.96,20240819,3090,23.79,20241210,1.02,Y,142280,500,108 억,,511322,N,N,2011,N,00,N
 20250423,140841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3820,50,2,1.33,210441585,55185,117.42,3790,3855,3765,4900,2640,3770,3813.38,2.35,0,-6556,3823,3796,3763,3736,3703,3810,3750,109,1130,500,2330,5,1,21741926,831,23.15,1.99,12,0.25,165.00,1915.00,6950,20240819,-45.04,3090,20241210,23.62,5150,-25.83,20250108,3285,16.29,20250409,6950,-45.04,20240819,3090,23.62,20241210,1.02,Y,142280,500,108 억,,511322,N,N,2011,N,00,N
diff --git a/142760/price/prices-20250401.csv b/142760/price/prices-20250401.csv
index 077122ef0fab..10b7e61ee7a4 100644
--- a/142760/price/prices-20250401.csv
+++ b/142760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1330,-1,5,-0.08,84509786,63083,144.52,1365,1379,1330,1730,932,1331,1339.69,0.82,0,-8022,1361,1345,1330,1314,1299,1338,1307,189,399,500,870,1,1,37734811,502,-6.89,1.34,12,0.17,-193.00,989.00,4500,20240502,-70.44,999,20250203,33.13,1574,-15.50,20250320,999,33.13,20250203,4500,-70.44,20240502,999,33.13,20250203,0.57,Y,142760,500,188 억,,309978,N,N,9180,N,00,N
+20250424,150844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1338,7,2,0.53,82267238,61397,140.66,1365,1379,1330,1730,932,1331,1339.92,0.82,0,-6708,1361,1345,1330,1314,1299,1338,1307,189,399,500,870,1,1,37734811,505,-6.93,1.35,12,0.16,-193.00,989.00,4500,20240502,-70.27,999,20250203,33.93,1574,-14.99,20250320,999,33.93,20250203,4500,-70.27,20240502,999,33.93,20250203,0.57,Y,142760,500,188 억,,309978,N,N,4792,N,00,N
+20250424,140845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1332,1,2,0.08,52293877,38904,89.13,1365,1379,1330,1730,932,1331,1344.18,0.82,0,-6442,1361,1345,1330,1314,1299,1338,1307,189,399,500,870,1,1,37734811,503,-6.90,1.35,12,0.10,-193.00,989.00,4500,20240502,-70.40,999,20250203,33.33,1574,-15.37,20250320,999,33.33,20250203,4500,-70.40,20240502,999,33.33,20250203,0.57,Y,142760,500,188 억,,309978,N,N,4792,N,00,N
+20250424,130844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1332,1,2,0.08,51413444,38243,87.61,1365,1379,1330,1730,932,1331,1344.39,0.82,0,-6007,1361,1345,1330,1314,1299,1338,1307,189,399,500,870,1,1,37734811,503,-6.90,1.35,12,0.10,-193.00,989.00,4500,20240502,-70.40,999,20250203,33.33,1574,-15.37,20250320,999,33.33,20250203,4500,-70.40,20240502,999,33.33,20250203,0.57,Y,142760,500,188 억,,309978,N,N,4792,N,00,N
+20250424,120842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1332,1,2,0.08,38651013,28649,65.63,1365,1379,1330,1730,932,1331,1349.12,0.82,0,-7067,1361,1345,1330,1314,1299,1338,1307,189,399,500,870,1,1,37734811,503,-6.90,1.35,12,0.08,-193.00,989.00,4500,20240502,-70.40,999,20250203,33.33,1574,-15.37,20250320,999,33.33,20250203,4500,-70.40,20240502,999,33.33,20250203,0.57,Y,142760,500,188 억,,309978,N,N,4792,N,00,N
+20250424,110843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1331,0,3,0.00,36916324,27346,62.65,1365,1379,1331,1730,932,1331,1349.97,0.82,0,-6860,1361,1345,1330,1314,1299,1338,1307,189,399,500,870,1,1,37734811,502,-6.90,1.35,12,0.07,-193.00,989.00,4500,20240502,-70.42,999,20250203,33.23,1574,-15.44,20250320,999,33.23,20250203,4500,-70.42,20240502,999,33.23,20250203,0.57,Y,142760,500,188 억,,309978,N,N,4792,N,00,N
+20250424,100842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1339,8,2,0.60,24761616,18238,41.78,1365,1379,1337,1730,932,1331,1357.69,0.82,0,-9915,1361,1345,1330,1314,1299,1338,1307,189,399,500,870,1,1,37734811,505,-6.94,1.35,12,0.05,-193.00,989.00,4500,20240502,-70.24,999,20250203,34.03,1574,-14.93,20250320,999,34.03,20250203,4500,-70.24,20240502,999,34.03,20250203,0.57,Y,142760,500,188 억,,309978,N,N,4792,N,00,N
+20250424,090848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1350,19,2,1.43,15137881,11061,25.34,1365,1379,1350,1730,932,1331,1368.58,0.82,0,-6480,1361,1345,1330,1314,1299,1338,1307,189,399,500,870,1,1,37734811,509,-6.99,1.37,12,0.03,-193.00,989.00,4500,20240502,-70.00,999,20250203,35.14,1574,-14.23,20250320,999,35.14,20250203,4500,-70.00,20240502,999,35.14,20250203,0.57,Y,142760,500,188 억,,309978,N,N,4792,N,00,N
 20250423,160827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1331,-11,5,-0.82,57098955,42933,49.17,1342,1346,1315,1744,940,1342,1329.95,0.80,0,2949,1406,1374,1342,1310,1278,1358,1294,189,402,500,880,1,1,37734811,502,-6.90,1.35,12,0.11,-193.00,989.00,4500,20240502,-70.42,999,20250203,33.23,1574,-15.44,20250320,999,33.23,20250203,4500,-70.42,20240502,999,33.23,20250203,0.57,Y,142760,500,188 억,,300980,N,N,4792,N,00,N
 20250423,150842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1322,-20,5,-1.49,48231532,36214,41.47,1342,1346,1315,1744,940,1342,1331.85,0.80,0,7236,1406,1374,1342,1310,1278,1358,1294,189,402,500,880,1,1,37734811,499,-6.85,1.34,12,0.10,-193.00,989.00,4500,20240502,-70.62,999,20250203,32.33,1574,-16.01,20250320,999,32.33,20250203,4500,-70.62,20240502,999,32.33,20250203,0.57,Y,142760,500,188 억,,300980,N,N,6696,N,00,N
 20250423,140841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1328,-14,5,-1.04,44660209,33531,38.40,1342,1346,1315,1744,940,1342,1331.91,0.80,0,6699,1406,1374,1342,1310,1278,1358,1294,189,402,500,880,1,1,37734811,501,-6.88,1.34,12,0.09,-193.00,989.00,4500,20240502,-70.49,999,20250203,32.93,1574,-15.63,20250320,999,32.93,20250203,4500,-70.49,20240502,999,32.93,20250203,0.57,Y,142760,500,188 억,,300980,N,N,6696,N,00,N
diff --git a/143160/price/prices-20250401.csv b/143160/price/prices-20250401.csv
index 4ca4f0cb602f..6c9834a35841 100644
--- a/143160/price/prices-20250401.csv
+++ b/143160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160834,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16380,-200,5,-1.21,219409445,13280,99.62,16640,16690,16380,21550,11610,16580,16521.80,1.81,0,-1705,16966,16772,16646,16452,16326,16710,16390,54,4970,500,11930,10,1,10716390,1755,12.49,0.75,12,0.12,1311.00,21909.00,18760,20240415,-12.69,12890,20241114,27.08,17250,-5.04,20250103,14430,13.51,20250203,18760,-12.69,20240509,12890,27.08,20241114,1.32,Y,143160,500,53 억,,193538,N,N,2,N,00,N
+20250424,150845,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16400,-180,5,-1.09,191903475,11602,87.04,16640,16690,16400,21550,11610,16580,16540.55,1.81,0,-1454,16966,16772,16646,16452,16326,16710,16390,54,4970,500,11930,10,1,10716390,1757,12.51,0.75,12,0.11,1311.00,21909.00,18760,20240415,-12.58,12890,20241114,27.23,17250,-4.93,20250103,14430,13.65,20250203,18760,-12.58,20240509,12890,27.23,20241114,1.32,Y,143160,500,53 억,,193538,N,N,2,N,00,N
+20250424,140845,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16440,-140,5,-0.84,170547255,10301,77.28,16640,16690,16430,21550,11610,16580,16556.38,1.81,0,-944,16966,16772,16646,16452,16326,16710,16390,54,4970,500,11930,10,1,10716390,1762,12.54,0.75,12,0.10,1311.00,21909.00,18760,20240415,-12.37,12890,20241114,27.54,17250,-4.70,20250103,14430,13.93,20250203,18760,-12.37,20240509,12890,27.54,20241114,1.32,Y,143160,500,53 억,,193538,N,N,2,N,00,N
+20250424,130844,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16550,-30,5,-0.18,156547235,9451,70.90,16640,16690,16460,21550,11610,16580,16564.09,1.81,0,-521,16966,16772,16646,16452,16326,16710,16390,54,4970,500,11930,10,1,10716390,1774,12.62,0.76,12,0.09,1311.00,21909.00,18760,20240415,-11.78,12890,20241114,28.39,17250,-4.06,20250103,14430,14.69,20250203,18760,-11.78,20240509,12890,28.39,20241114,1.32,Y,143160,500,53 억,,193538,N,N,2,N,00,N
+20250424,120842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16560,-20,5,-0.12,139975205,8448,63.38,16640,16690,16460,21550,11610,16580,16569.03,1.81,0,-769,16966,16772,16646,16452,16326,16710,16390,54,4970,500,11930,10,1,10716390,1775,12.63,0.76,12,0.08,1311.00,21909.00,18760,20240415,-11.73,12890,20241114,28.47,17250,-4.00,20250103,14430,14.76,20250203,18760,-11.73,20240509,12890,28.47,20241114,1.32,Y,143160,500,53 억,,193538,N,N,2,N,00,N
+20250424,110844,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16510,-70,5,-0.42,136242915,8222,61.68,16640,16690,16460,21550,11610,16580,16570.53,1.81,0,-784,16966,16772,16646,16452,16326,16710,16390,54,4970,500,11930,10,1,10716390,1769,12.59,0.75,12,0.08,1311.00,21909.00,18760,20240415,-11.99,12890,20241114,28.08,17250,-4.29,20250103,14430,14.41,20250203,18760,-11.99,20240509,12890,28.08,20241114,1.32,Y,143160,500,53 억,,193538,N,N,2,N,00,N
+20250424,100842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16500,-80,5,-0.48,126166895,7613,57.11,16640,16690,16460,21550,11610,16580,16572.56,1.81,0,-551,16966,16772,16646,16452,16326,16710,16390,54,4970,500,11930,10,1,10716390,1768,12.59,0.75,12,0.07,1311.00,21909.00,18760,20240415,-12.05,12890,20241114,28.01,17250,-4.35,20250103,14430,14.35,20250203,18760,-12.05,20240509,12890,28.01,20241114,1.32,Y,143160,500,53 억,,193538,N,N,2,N,00,N
+20250424,090849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16580,0,3,0.00,2905730,175,1.31,16640,16640,16550,21550,11610,16580,16604.17,1.81,0,-144,16966,16772,16646,16452,16326,16710,16390,54,4970,500,11930,10,1,10716390,1777,12.65,0.76,12,0.00,1311.00,21909.00,18760,20240415,-11.62,12890,20241114,28.63,17250,-3.88,20250103,14430,14.90,20250203,18760,-11.62,20240509,12890,28.63,20241114,1.32,Y,143160,500,53 억,,193538,N,N,2,N,00,N
 20250423,160827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16580,-10,5,-0.06,220722590,13274,220.79,16840,16840,16520,21550,11620,16590,16628.19,1.84,0,-3481,16930,16760,16660,16490,16390,16710,16440,54,4960,500,11940,10,1,10716390,1777,12.65,0.76,12,0.12,1311.00,21909.00,19060,20240412,-13.01,12890,20241114,28.63,17250,-3.88,20250103,14430,14.90,20250203,18760,-11.62,20240509,12890,28.63,20241114,1.32,Y,143160,500,53 억,,197019,N,N,2,N,00,N
 20250423,150842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16530,-60,5,-0.36,214105770,12874,214.14,16840,16840,16530,21550,11620,16590,16630.87,1.84,0,-3354,16930,16760,16660,16490,16390,16710,16440,54,4960,500,11940,10,1,10716390,1771,12.61,0.75,12,0.12,1311.00,21909.00,19060,20240412,-13.27,12890,20241114,28.24,17250,-4.17,20250103,14430,14.55,20250203,18760,-11.89,20240509,12890,28.24,20241114,1.32,Y,143160,500,53 억,,197019,N,N,2,N,00,N
 20250423,140842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16600,10,2,0.06,186613550,11212,186.49,16840,16840,16540,21550,11620,16590,16644.09,1.84,0,-3053,16930,16760,16660,16490,16390,16710,16440,54,4960,500,11940,10,1,10716390,1779,12.66,0.76,12,0.10,1311.00,21909.00,19060,20240412,-12.91,12890,20241114,28.78,17250,-3.77,20250103,14430,15.04,20250203,18760,-11.51,20240509,12890,28.78,20241114,1.32,Y,143160,500,53 억,,197019,N,N,2,N,00,N
diff --git a/143210/price/prices-20250401.csv b/143210/price/prices-20250401.csv
index 1a8e6fe824e5..c1662a12b221 100644
--- a/143210/price/prices-20250401.csv
+++ b/143210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160835,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1645,23,2,1.42,36532551,22454,99.96,1623,1648,1611,2105,1136,1622,1627.00,1.48,0,-470,1640,1630,1615,1605,1590,1636,1611,109,483,500,1070,1,1,21875747,360,-0.31,0.21,12,0.10,-5308.00,7764.00,3340,20240503,-50.75,1553,20250407,5.92,2260,-27.21,20250115,1553,5.92,20250407,3340,-50.75,20240503,1553,5.92,20250407,0.00,Y,143210,500,109 억,,323209,N,N,145,N,00,N
+20250424,150845,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1620,-2,5,-0.12,36183849,22242,99.01,1623,1648,1611,2105,1136,1622,1626.83,1.48,0,-437,1640,1630,1615,1605,1590,1636,1611,109,483,500,1070,1,1,21875747,354,-0.31,0.21,12,0.10,-5308.00,7764.00,3340,20240503,-51.50,1553,20250407,4.31,2260,-28.32,20250115,1553,4.31,20250407,3340,-51.50,20240503,1553,4.31,20250407,0.00,Y,143210,500,109 억,,323209,N,N,31,N,00,N
+20250424,140846,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1630,8,2,0.49,30005309,18429,82.04,1623,1648,1611,2105,1136,1622,1628.16,1.48,0,-764,1640,1630,1615,1605,1590,1636,1611,109,483,500,1070,1,1,21875747,357,-0.31,0.21,12,0.08,-5308.00,7764.00,3340,20240503,-51.20,1553,20250407,4.96,2260,-27.88,20250115,1553,4.96,20250407,3340,-51.20,20240503,1553,4.96,20250407,0.00,Y,143210,500,109 억,,323209,N,N,31,N,00,N
+20250424,130844,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1630,8,2,0.49,25767144,15839,70.51,1623,1640,1611,2105,1136,1622,1626.82,1.48,0,-951,1640,1630,1615,1605,1590,1636,1611,109,483,500,1070,1,1,21875747,357,-0.31,0.21,12,0.07,-5308.00,7764.00,3340,20240503,-51.20,1553,20250407,4.96,2260,-27.88,20250115,1553,4.96,20250407,3340,-51.20,20240503,1553,4.96,20250407,0.00,Y,143210,500,109 억,,323209,N,N,31,N,00,N
+20250424,120842,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1618,-4,5,-0.25,17929846,11024,49.07,1623,1640,1611,2105,1136,1622,1626.44,1.48,0,-675,1640,1630,1615,1605,1590,1636,1611,109,483,500,1070,1,1,21875747,354,-0.30,0.21,12,0.05,-5308.00,7764.00,3340,20240503,-51.56,1553,20250407,4.19,2260,-28.41,20250115,1553,4.19,20250407,3340,-51.56,20240503,1553,4.19,20250407,0.00,Y,143210,500,109 억,,323209,N,N,31,N,00,N
+20250424,110844,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1618,-4,5,-0.25,17863351,10983,48.89,1623,1640,1611,2105,1136,1622,1626.45,1.48,0,-692,1640,1630,1615,1605,1590,1636,1611,109,483,500,1070,1,1,21875747,354,-0.30,0.21,12,0.05,-5308.00,7764.00,3340,20240503,-51.56,1553,20250407,4.19,2260,-28.41,20250115,1553,4.19,20250407,3340,-51.56,20240503,1553,4.19,20250407,0.00,Y,143210,500,109 억,,323209,N,N,31,N,00,N
+20250424,100843,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1637,15,2,0.92,17344032,10663,47.47,1623,1640,1611,2105,1136,1622,1626.56,1.48,0,-937,1640,1630,1615,1605,1590,1636,1611,109,483,500,1070,1,1,21875747,358,-0.31,0.21,12,0.05,-5308.00,7764.00,3340,20240503,-50.99,1553,20250407,5.41,2260,-27.57,20250115,1553,5.41,20250407,3340,-50.99,20240503,1553,5.41,20250407,0.00,Y,143210,500,109 억,,323209,N,N,31,N,00,N
+20250424,090849,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1640,18,2,1.11,267182,164,0.73,1623,1640,1623,2105,1136,1622,1629.16,1.48,0,0,1640,1630,1615,1605,1590,1636,1611,109,483,500,1070,1,1,21875747,359,-0.31,0.21,12,0.00,-5308.00,7764.00,3340,20240503,-50.90,1553,20250407,5.60,2260,-27.43,20250115,1553,5.60,20250407,3340,-50.90,20240503,1553,5.60,20250407,0.00,Y,143210,500,109 억,,323209,N,N,31,N,00,N
 20250423,160827,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1622,21,2,1.31,36053341,22464,357.88,1610,1625,1600,2080,1121,1601,1604.89,1.48,0,16,1626,1613,1601,1588,1576,1607,1582,109,479,500,1050,1,1,21875747,355,-0.31,0.21,12,0.10,-5308.00,7764.00,3340,20240503,-51.44,1553,20250407,4.44,2260,-28.23,20250115,1553,4.44,20250407,3340,-51.44,20240503,1553,4.44,20250407,0.00,Y,143210,500,109 억,,323193,N,N,31,N,00,N
 20250423,150843,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1607,6,2,0.37,35359138,22036,351.06,1610,1625,1600,2080,1121,1601,1604.61,1.48,0,179,1626,1613,1601,1588,1576,1607,1582,109,479,500,1050,1,1,21875747,352,-0.30,0.21,12,0.10,-5308.00,7764.00,3340,20240503,-51.89,1553,20250407,3.48,2260,-28.89,20250115,1553,3.48,20250407,3340,-51.89,20240503,1553,3.48,20250407,0.00,Y,143210,500,109 억,,323193,N,N,9,N,00,N
 20250423,140842,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1606,5,2,0.31,24679006,15393,245.23,1610,1610,1600,2080,1121,1601,1603.26,1.48,0,181,1626,1613,1601,1588,1576,1607,1582,109,479,500,1050,1,1,21875747,351,-0.30,0.21,12,0.07,-5308.00,7764.00,3340,20240503,-51.92,1553,20250407,3.41,2260,-28.94,20250115,1553,3.41,20250407,3340,-51.92,20240503,1553,3.41,20250407,0.00,Y,143210,500,109 억,,323193,N,N,9,N,00,N
diff --git a/143240/price/prices-20250401.csv b/143240/price/prices-20250401.csv
index f673f8be0b4c..d87012ec0704 100644
--- a/143240/price/prices-20250401.csv
+++ b/143240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15900,-200,5,-1.24,421694735,26470,62.81,16350,16350,15830,20900,11270,16100,15931.05,22.83,0,348,16773,16436,16263,15926,15753,16350,15840,59,4800,500,11590,10,1,11709263,1862,14.78,0.96,12,0.23,1076.00,16616.00,19120,20250407,-16.84,14340,20241205,10.88,19120,-16.84,20250407,14790,7.51,20250331,19120,-16.84,20250407,14340,10.88,20241205,0.97,Y,143240,500,58 억,,2672703,N,N,1412,N,00,N
+20250424,150845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16010,-90,5,-0.56,394191775,24747,58.72,16350,16350,15830,20900,11270,16100,15928.87,22.83,0,1001,16773,16436,16263,15926,15753,16350,15840,59,4800,500,11590,10,1,11709263,1875,14.88,0.96,12,0.21,1076.00,16616.00,19120,20250407,-16.27,14340,20241205,11.65,19120,-16.27,20250407,14790,8.25,20250331,19120,-16.27,20250407,14340,11.65,20241205,0.97,Y,143240,500,58 억,,2672703,N,N,1412,N,00,N
+20250424,140846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15980,-120,5,-0.75,336746525,21143,50.17,16350,16350,15830,20900,11270,16100,15927.09,22.83,0,878,16773,16436,16263,15926,15753,16350,15840,59,4800,500,11590,10,1,11709263,1871,14.85,0.96,12,0.18,1076.00,16616.00,19120,20250407,-16.42,14340,20241205,11.44,19120,-16.42,20250407,14790,8.05,20250331,19120,-16.42,20250407,14340,11.44,20241205,0.97,Y,143240,500,58 억,,2672703,N,N,1412,N,00,N
+20250424,130844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15880,-220,5,-1.37,265271065,16665,39.54,16350,16350,15830,20900,11270,16100,15917.86,22.83,0,-330,16773,16436,16263,15926,15753,16350,15840,59,4800,500,11590,10,1,11709263,1859,14.76,0.96,12,0.14,1076.00,16616.00,19120,20250407,-16.95,14340,20241205,10.74,19120,-16.95,20250407,14790,7.37,20250331,19120,-16.95,20250407,14340,10.74,20241205,0.97,Y,143240,500,58 억,,2672703,N,N,1412,N,00,N
+20250424,120843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15910,-190,5,-1.18,230892055,14500,34.41,16350,16350,15830,20900,11270,16100,15923.59,22.83,0,-152,16773,16436,16263,15926,15753,16350,15840,59,4800,500,11590,10,1,11709263,1863,14.79,0.96,12,0.12,1076.00,16616.00,19120,20250407,-16.79,14340,20241205,10.95,19120,-16.79,20250407,14790,7.57,20250331,19120,-16.79,20250407,14340,10.95,20241205,0.97,Y,143240,500,58 억,,2672703,N,N,1412,N,00,N
+20250424,110844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15910,-190,5,-1.18,207567005,13033,30.92,16350,16350,15830,20900,11270,16100,15926.26,22.83,0,-102,16773,16436,16263,15926,15753,16350,15840,59,4800,500,11590,10,1,11709263,1863,14.79,0.96,12,0.11,1076.00,16616.00,19120,20250407,-16.79,14340,20241205,10.95,19120,-16.79,20250407,14790,7.57,20250331,19120,-16.79,20250407,14340,10.95,20241205,0.97,Y,143240,500,58 억,,2672703,N,N,1412,N,00,N
+20250424,100843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15880,-220,5,-1.37,157572030,9889,23.46,16350,16350,15830,20900,11270,16100,15934.07,22.83,0,-1844,16773,16436,16263,15926,15753,16350,15840,59,4800,500,11590,10,1,11709263,1859,14.76,0.96,12,0.08,1076.00,16616.00,19120,20250407,-16.95,14340,20241205,10.74,19120,-16.95,20250407,14790,7.37,20250331,19120,-16.95,20250407,14340,10.74,20241205,0.97,Y,143240,500,58 억,,2672703,N,N,1412,N,00,N
+20250424,090849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16230,130,2,0.81,9346840,577,1.37,16350,16350,16120,20900,11270,16100,16199.03,22.83,0,-229,16773,16436,16263,15926,15753,16350,15840,59,4800,500,11590,10,1,11709263,1900,15.08,0.98,12,0.00,1076.00,16616.00,19120,20250407,-15.12,14340,20241205,13.18,19120,-15.12,20250407,14790,9.74,20250331,19120,-15.12,20250407,14340,13.18,20241205,0.97,Y,143240,500,58 억,,2672703,N,N,1412,N,00,N
 20250423,160827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16100,-450,5,-2.72,680272695,41942,67.48,16550,16600,16090,21500,11590,16550,16220.96,22.93,0,-12822,17256,16902,16616,16262,15976,17080,16440,59,4950,500,11910,10,1,11709263,1885,14.96,0.97,12,0.36,1076.00,16616.00,19120,20250407,-15.79,14340,20241205,12.27,19120,-15.79,20250407,14790,8.86,20250331,19120,-15.79,20250407,14340,12.27,20241205,0.98,Y,143240,500,58 억,,2685325,N,N,1412,N,00,N
 20250423,150843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16140,-410,5,-2.48,611817765,37693,60.65,16550,16600,16090,21500,11590,16550,16231.60,22.93,0,-11586,17256,16902,16616,16262,15976,17080,16440,59,4950,500,11910,10,1,11709263,1890,15.00,0.97,12,0.32,1076.00,16616.00,19120,20250407,-15.59,14340,20241205,12.55,19120,-15.59,20250407,14790,9.13,20250331,19120,-15.59,20250407,14340,12.55,20241205,0.98,Y,143240,500,58 억,,2685325,N,N,1194,N,00,N
 20250423,140842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16170,-380,5,-2.30,536842165,33040,53.16,16550,16600,16110,21500,11590,16550,16248.25,22.93,0,-10637,17256,16902,16616,16262,15976,17080,16440,59,4950,500,11910,10,1,11709263,1893,15.03,0.97,12,0.28,1076.00,16616.00,19120,20250407,-15.43,14340,20241205,12.76,19120,-15.43,20250407,14790,9.33,20250331,19120,-15.43,20250407,14340,12.76,20241205,0.98,Y,143240,500,58 억,,2685325,N,N,1194,N,00,N
diff --git a/143540/price/prices-20250401.csv b/143540/price/prices-20250401.csv
index cb33a0fb0474..198ce794c899 100644
--- a/143540/price/prices-20250401.csv
+++ b/143540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,566,-29,5,-4.87,59440300,102489,520.09,595,600,566,773,417,595,579.97,1.00,0,12502,610,602,595,587,580,606,591,223,178,500,380,1,1,44599895,252,-6.43,0.95,12,0.23,-88.00,595.00,1130,20240520,-49.91,533,20250409,6.19,747,-24.23,20250110,533,6.19,20250409,1130,-49.91,20240520,533,6.19,20250409,0.06,Y,143540,500,222 억,,445575,N,N,0,N,00,N
+20250424,150846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,586,-9,5,-1.51,46945334,80542,408.72,595,600,571,773,417,595,582.87,1.00,0,22356,610,602,595,587,580,606,591,223,178,500,380,1,1,44599895,261,-6.66,0.98,12,0.18,-88.00,595.00,1130,20240520,-48.14,533,20250409,9.94,747,-21.55,20250110,533,9.94,20250409,1130,-48.14,20240520,533,9.94,20250409,0.06,Y,143540,500,222 억,,445575,N,N,0,N,00,N
+20250424,140846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,595,0,3,0.00,15781101,26570,134.83,595,600,583,773,417,595,593.94,1.00,0,-299,610,602,595,587,580,606,591,223,178,500,380,1,1,44599895,265,-6.76,1.00,12,0.06,-88.00,595.00,1130,20240520,-47.35,533,20250409,11.63,747,-20.35,20250110,533,11.63,20250409,1130,-47.35,20240520,533,11.63,20250409,0.06,Y,143540,500,222 억,,445575,N,N,0,N,00,N
+20250424,130845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,595,0,3,0.00,14911457,25106,127.40,595,600,583,773,417,595,593.94,1.00,0,-85,610,602,595,587,580,606,591,223,178,500,380,1,1,44599895,265,-6.76,1.00,12,0.06,-88.00,595.00,1130,20240520,-47.35,533,20250409,11.63,747,-20.35,20250110,533,11.63,20250409,1130,-47.35,20240520,533,11.63,20250409,0.06,Y,143540,500,222 억,,445575,N,N,0,N,00,N
+20250424,120843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,595,0,3,0.00,12323426,20748,105.29,595,600,583,773,417,595,593.96,1.00,0,-79,610,602,595,587,580,606,591,223,178,500,380,1,1,44599895,265,-6.76,1.00,12,0.05,-88.00,595.00,1130,20240520,-47.35,533,20250409,11.63,747,-20.35,20250110,533,11.63,20250409,1130,-47.35,20240520,533,11.63,20250409,0.06,Y,143540,500,222 억,,445575,N,N,0,N,00,N
+20250424,110845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,594,-1,5,-0.17,9451505,15920,80.79,595,600,583,773,417,595,593.69,1.00,0,65,610,602,595,587,580,606,591,223,178,500,380,1,1,44599895,265,-6.75,1.00,12,0.04,-88.00,595.00,1130,20240520,-47.43,533,20250409,11.44,747,-20.48,20250110,533,11.44,20250409,1130,-47.43,20240520,533,11.44,20250409,0.06,Y,143540,500,222 억,,445575,N,N,0,N,00,N
+20250424,100843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,595,0,3,0.00,2174077,3667,18.61,595,600,583,773,417,595,592.88,1.00,0,422,610,602,595,587,580,606,591,223,178,500,380,1,1,44599895,265,-6.76,1.00,12,0.01,-88.00,595.00,1130,20240520,-47.35,533,20250409,11.63,747,-20.35,20250110,533,11.63,20250409,1130,-47.35,20240520,533,11.63,20250409,0.06,Y,143540,500,222 억,,445575,N,N,0,N,00,N
+20250424,090849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,600,5,2,0.84,576086,965,4.90,595,600,595,773,417,595,596.98,1.00,0,-8,610,602,595,587,580,606,591,223,178,500,380,1,1,44599895,268,-6.82,1.01,12,0.00,-88.00,595.00,1130,20240520,-46.90,533,20250409,12.57,747,-19.68,20250110,533,12.57,20250409,1130,-46.90,20240520,533,12.57,20250409,0.06,Y,143540,500,222 억,,445575,N,N,0,N,00,N
 20250423,160828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,595,7,2,1.19,11665363,19706,28.21,588,603,588,764,412,588,591.97,1.00,0,-293,616,602,591,577,566,609,584,223,176,500,370,1,1,44599895,265,-6.76,1.00,12,0.04,-88.00,595.00,1130,20240520,-47.35,533,20250409,11.63,747,-20.35,20250110,533,11.63,20250409,1130,-47.35,20240520,533,11.63,20250409,0.06,Y,143540,500,222 억,,445868,N,N,0,N,00,N
 20250423,150843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,594,6,2,1.02,10794160,18239,26.11,588,603,588,764,412,588,591.82,1.00,0,-293,616,602,591,577,566,609,584,223,176,500,370,1,1,44599895,265,-6.75,1.00,12,0.04,-88.00,595.00,1130,20240520,-47.43,533,20250409,11.44,747,-20.48,20250110,533,11.44,20250409,1130,-47.43,20240520,533,11.44,20250409,0.06,Y,143540,500,222 억,,445868,N,N,0,N,00,N
 20250423,140843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,595,7,2,1.19,10638895,17978,25.74,588,603,588,764,412,588,591.77,1.00,0,-354,616,602,591,577,566,609,584,223,176,500,370,1,1,44599895,265,-6.76,1.00,12,0.04,-88.00,595.00,1130,20240520,-47.35,533,20250409,11.63,747,-20.35,20250110,533,11.63,20250409,1130,-47.35,20240520,533,11.63,20250409,0.06,Y,143540,500,222 억,,445868,N,N,0,N,00,N
diff --git a/144510/price/prices-20250401.csv b/144510/price/prices-20250401.csv
index b63030202fee..334df76cd307 100644
--- a/144510/price/prices-20250401.csv
+++ b/144510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160835,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21550,150,2,0.70,348184675,16184,48.54,21200,21750,21200,27800,15000,21400,21514.12,4.41,0,5632,22233,21816,21533,21116,20833,21675,20975,79,6400,500,14980,50,1,15800344,3405,-4.61,0.64,12,0.10,-4677.00,33889.00,38900,20240415,-44.60,16940,20250409,27.21,25550,-15.66,20250108,16940,27.21,20250409,38750,-44.39,20240502,16940,27.21,20250409,2.43,Y,144510,500,79 억,,696569,N,N,1076,N,00,N
+20250424,150846,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21600,200,2,0.93,325702775,15138,45.40,21200,21750,21200,27800,15000,21400,21515.58,4.41,0,5425,22233,21816,21533,21116,20833,21675,20975,79,6400,500,14980,50,1,15800344,3413,-4.62,0.64,12,0.10,-4677.00,33889.00,38900,20240415,-44.47,16940,20250409,27.51,25550,-15.46,20250108,16940,27.51,20250409,38750,-44.26,20240502,16940,27.51,20250409,2.43,Y,144510,500,79 억,,696569,N,N,330,N,00,N
+20250424,140846,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21650,250,2,1.17,308947225,14363,43.08,21200,21750,21200,27800,15000,21400,21509.94,4.41,0,4984,22233,21816,21533,21116,20833,21675,20975,79,6400,500,14980,50,1,15800344,3421,-4.63,0.64,12,0.09,-4677.00,33889.00,38900,20240415,-44.34,16940,20250409,27.80,25550,-15.26,20250108,16940,27.80,20250409,38750,-44.13,20240502,16940,27.80,20250409,2.43,Y,144510,500,79 억,,696569,N,N,330,N,00,N
+20250424,130845,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21700,300,2,1.40,275808775,12833,38.49,21200,21750,21200,27800,15000,21400,21492.15,4.41,0,4123,22233,21816,21533,21116,20833,21675,20975,79,6400,500,14980,50,1,15800344,3429,-4.64,0.64,12,0.08,-4677.00,33889.00,38900,20240415,-44.22,16940,20250409,28.10,25550,-15.07,20250108,16940,28.10,20250409,38750,-44.00,20240502,16940,28.10,20250409,2.43,Y,144510,500,79 억,,696569,N,N,330,N,00,N
+20250424,120843,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21550,150,2,0.70,178972750,8352,25.05,21200,21700,21200,27800,15000,21400,21428.73,4.41,0,1461,22233,21816,21533,21116,20833,21675,20975,79,6400,500,14980,50,1,15800344,3405,-4.61,0.64,12,0.05,-4677.00,33889.00,38900,20240415,-44.60,16940,20250409,27.21,25550,-15.66,20250108,16940,27.21,20250409,38750,-44.39,20240502,16940,27.21,20250409,2.43,Y,144510,500,79 억,,696569,N,N,330,N,00,N
+20250424,110845,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21500,100,2,0.47,160922150,7514,22.54,21200,21700,21200,27800,15000,21400,21416.31,4.41,0,1111,22233,21816,21533,21116,20833,21675,20975,79,6400,500,14980,50,1,15800344,3397,-4.60,0.63,12,0.05,-4677.00,33889.00,38900,20240415,-44.73,16940,20250409,26.92,25550,-15.85,20250108,16940,26.92,20250409,38750,-44.52,20240502,16940,26.92,20250409,2.43,Y,144510,500,79 억,,696569,N,N,330,N,00,N
+20250424,100844,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21350,-50,5,-0.23,86916675,4061,12.18,21200,21700,21200,27800,15000,21400,21402.78,4.41,0,910,22233,21816,21533,21116,20833,21675,20975,79,6400,500,14980,50,1,15800344,3373,-4.56,0.63,12,0.03,-4677.00,33889.00,38900,20240415,-45.12,16940,20250409,26.03,25550,-16.44,20250108,16940,26.03,20250409,38750,-44.90,20240502,16940,26.03,20250409,2.43,Y,144510,500,79 억,,696569,N,N,330,N,00,N
+20250424,090850,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21500,100,2,0.47,18840900,881,2.64,21200,21700,21200,27800,15000,21400,21385.81,4.41,0,-200,22233,21816,21533,21116,20833,21675,20975,79,6400,500,14980,50,1,15800344,3397,-4.60,0.63,12,0.01,-4677.00,33889.00,38900,20240415,-44.73,16940,20250409,26.92,25550,-15.85,20250108,16940,26.92,20250409,38750,-44.52,20240502,16940,26.92,20250409,2.43,Y,144510,500,79 억,,696569,N,N,330,N,00,N
 20250423,160828,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21400,-50,5,-0.23,720337175,33342,115.71,21550,21950,21250,27850,15050,21450,21604.50,4.37,0,5114,22183,21816,21333,20966,20483,22000,21150,79,6400,500,15010,50,1,15800344,3381,-4.58,0.63,12,0.21,-4677.00,33889.00,38900,20240415,-44.99,16940,20250409,26.33,25550,-16.24,20250108,16940,26.33,20250409,38750,-44.77,20240502,16940,26.33,20250409,2.37,Y,144510,500,79 억,,690877,N,N,330,N,00,N
 20250423,150843,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21600,150,2,0.70,710530975,32885,114.12,21550,21950,21250,27850,15050,21450,21606.54,4.37,0,5152,22183,21816,21333,20966,20483,22000,21150,79,6400,500,15010,50,1,15800344,3413,-4.62,0.64,12,0.21,-4677.00,33889.00,38900,20240415,-44.47,16940,20250409,27.51,25550,-15.46,20250108,16940,27.51,20250409,38750,-44.26,20240502,16940,27.51,20250409,2.37,Y,144510,500,79 억,,690877,N,N,838,N,00,N
 20250423,140843,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21600,150,2,0.70,616320375,28526,99.00,21550,21950,21250,27850,15050,21450,21605.57,4.37,0,4058,22183,21816,21333,20966,20483,22000,21150,79,6400,500,15010,50,1,15800344,3413,-4.62,0.64,12,0.18,-4677.00,33889.00,38900,20240415,-44.47,16940,20250409,27.51,25550,-15.46,20250108,16940,27.51,20250409,38750,-44.26,20240502,16940,27.51,20250409,2.37,Y,144510,500,79 억,,690877,N,N,838,N,00,N
diff --git a/144960/price/prices-20250401.csv b/144960/price/prices-20250401.csv
index 887892dbd06b..a84d4d14eeaf 100644
--- a/144960/price/prices-20250401.csv
+++ b/144960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160836,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4700,-40,5,-0.84,380902128,81225,81.21,4775,4780,4655,6160,3320,4740,4689.47,3.92,0,7153,4806,4772,4741,4707,4676,4757,4692,44,1420,100,3500,5,1,43692624,2054,10.76,0.72,12,0.19,437.00,6526.00,7250,20240610,-35.17,3990,20241210,17.79,5310,-11.49,20250326,4035,16.48,20250409,7250,-35.17,20240610,3990,17.79,20241210,2.12,Y,144960,100,43 억,,1713986,N,N,0,N,00,N
+20250424,150846,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4700,-40,5,-0.84,376800498,80352,80.34,4775,4780,4655,6160,3320,4740,4689.37,3.92,0,7049,4806,4772,4741,4707,4676,4757,4692,44,1420,100,3500,5,1,43692624,2054,10.76,0.72,12,0.18,437.00,6526.00,7250,20240610,-35.17,3990,20241210,17.79,5310,-11.49,20250326,4035,16.48,20250409,7250,-35.17,20240610,3990,17.79,20241210,2.12,Y,144960,100,43 억,,1713986,N,N,0,N,00,N
+20250424,140847,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4685,-55,5,-1.16,346811113,73968,73.96,4775,4780,4655,6160,3320,4740,4688.66,3.92,0,6838,4806,4772,4741,4707,4676,4757,4692,44,1420,100,3500,5,1,43692624,2047,10.72,0.72,12,0.17,437.00,6526.00,7250,20240610,-35.38,3990,20241210,17.42,5310,-11.77,20250326,4035,16.11,20250409,7250,-35.38,20240610,3990,17.42,20241210,2.12,Y,144960,100,43 억,,1713986,N,N,0,N,00,N
+20250424,130845,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4690,-50,5,-1.05,323002108,68877,68.87,4775,4780,4655,6160,3320,4740,4689.55,3.92,0,6251,4806,4772,4741,4707,4676,4757,4692,44,1420,100,3500,5,1,43692624,2049,10.73,0.72,12,0.16,437.00,6526.00,7250,20240610,-35.31,3990,20241210,17.54,5310,-11.68,20250326,4035,16.23,20250409,7250,-35.31,20240610,3990,17.54,20241210,2.12,Y,144960,100,43 억,,1713986,N,N,0,N,00,N
+20250424,120843,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4670,-70,5,-1.48,298276823,63582,63.57,4775,4780,4655,6160,3320,4740,4691.21,3.92,0,5344,4806,4772,4741,4707,4676,4757,4692,44,1420,100,3500,5,1,43692624,2040,10.69,0.72,12,0.15,437.00,6526.00,7250,20240610,-35.59,3990,20241210,17.04,5310,-12.05,20250326,4035,15.74,20250409,7250,-35.59,20240610,3990,17.04,20241210,2.12,Y,144960,100,43 억,,1713986,N,N,0,N,00,N
+20250424,110845,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4670,-70,5,-1.48,276305498,58879,58.87,4775,4780,4655,6160,3320,4740,4692.77,3.92,0,4692,4806,4772,4741,4707,4676,4757,4692,44,1420,100,3500,5,1,43692624,2040,10.69,0.72,12,0.13,437.00,6526.00,7250,20240610,-35.59,3990,20241210,17.04,5310,-12.05,20250326,4035,15.74,20250409,7250,-35.59,20240610,3990,17.04,20241210,2.12,Y,144960,100,43 억,,1713986,N,N,0,N,00,N
+20250424,100844,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4700,-40,5,-0.84,197321165,41960,41.95,4775,4780,4680,6160,3320,4740,4702.60,3.92,0,4781,4806,4772,4741,4707,4676,4757,4692,44,1420,100,3500,5,1,43692624,2054,10.76,0.72,12,0.10,437.00,6526.00,7250,20240610,-35.17,3990,20241210,17.79,5310,-11.49,20250326,4035,16.48,20250409,7250,-35.17,20240610,3990,17.79,20241210,2.12,Y,144960,100,43 억,,1713986,N,N,0,N,00,N
+20250424,090850,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4725,-15,5,-0.32,12709570,2680,2.68,4775,4780,4710,6160,3320,4740,4742.38,3.92,0,-624,4806,4772,4741,4707,4676,4757,4692,44,1420,100,3500,5,1,43692624,2064,10.81,0.72,12,0.01,437.00,6526.00,7250,20240610,-34.83,3990,20241210,18.42,5310,-11.02,20250326,4035,17.10,20250409,7250,-34.83,20240610,3990,18.42,20241210,2.12,Y,144960,100,43 억,,1713986,N,N,0,N,00,N
 20250423,160828,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4740,50,2,1.07,474773380,100015,345.69,4755,4775,4710,6090,3285,4690,4747.02,3.84,0,37054,4750,4720,4680,4650,4610,4735,4665,44,1400,100,3470,5,1,43692624,2071,10.85,0.73,12,0.23,437.00,6526.00,7250,20240610,-34.62,3990,20241210,18.80,5310,-10.73,20250326,4035,17.47,20250409,7250,-34.62,20240610,3990,18.80,20241210,2.12,Y,144960,100,43 억,,1677113,N,N,0,N,00,N
 20250423,150844,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4760,70,2,1.49,424655430,89452,309.18,4755,4775,4710,6090,3285,4690,4747.30,3.84,0,32863,4750,4720,4680,4650,4610,4735,4665,44,1400,100,3470,5,1,43692624,2080,10.89,0.73,12,0.20,437.00,6526.00,7250,20240610,-34.34,3990,20241210,19.30,5310,-10.36,20250326,4035,17.97,20250409,7250,-34.34,20240610,3990,19.30,20241210,2.12,Y,144960,100,43 억,,1677113,N,N,0,N,00,N
 20250423,140843,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4765,75,2,1.60,325793835,68682,237.39,4755,4775,4710,6090,3285,4690,4743.51,3.84,0,18487,4750,4720,4680,4650,4610,4735,4665,44,1400,100,3470,5,1,43692624,2082,10.90,0.73,12,0.16,437.00,6526.00,7250,20240610,-34.28,3990,20241210,19.42,5310,-10.26,20250326,4035,18.09,20250409,7250,-34.28,20240610,3990,19.42,20241210,2.12,Y,144960,100,43 억,,1677113,N,N,0,N,00,N
diff --git a/145020/price/prices-20250401.csv b/145020/price/prices-20250401.csv
index a44806acd03e..5b00e094b147 100644
--- a/145020/price/prices-20250401.csv
+++ b/145020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160836,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,361000,9500,2,2.70,23441078750,65080,183.00,350000,365000,349000,456500,246500,351500,360187.15,53.99,0,11093,361166,356332,351166,346332,341166,353750,343750,66,105000,500,260110,500,1,12604033,45501,33.50,4.02,12,0.52,10775.00,89876.00,369000,20250402,-2.17,191000,20240531,89.01,369000,-2.17,20250402,229000,57.64,20250131,369000,-2.17,20250402,191000,89.01,20240531,0.71,Y,145020,500,65 억,,6804842,N,N,1422,N,00,N
+20250424,150846,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,363000,11500,2,3.27,21405379750,59449,167.17,350000,365000,349000,456500,246500,351500,360062.91,53.99,0,8958,361166,356332,351166,346332,341166,353750,343750,66,105000,500,260110,500,1,12604033,45753,33.69,4.04,12,0.47,10775.00,89876.00,369000,20250402,-1.63,191000,20240531,90.05,369000,-1.63,20250402,229000,58.52,20250131,369000,-1.63,20250402,191000,90.05,20240531,0.71,Y,145020,500,65 억,,6804842,N,N,341,N,00,N
+20250424,140847,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,364000,12500,2,3.56,17058220000,47498,133.56,350000,365000,349000,456500,246500,351500,359135.54,53.99,0,7392,361166,356332,351166,346332,341166,353750,343750,66,105000,500,260110,500,1,12604033,45879,33.78,4.05,12,0.38,10775.00,89876.00,369000,20250402,-1.36,191000,20240531,90.58,369000,-1.36,20250402,229000,58.95,20250131,369000,-1.36,20250402,191000,90.58,20240531,0.71,Y,145020,500,65 억,,6804842,N,N,341,N,00,N
+20250424,130846,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,362750,11250,2,3.20,12500883500,34975,98.35,350000,363500,349000,456500,246500,351500,357423.40,53.99,0,4723,361166,356332,351166,346332,341166,353750,343750,66,105000,500,260110,500,1,12604033,45721,33.67,4.04,12,0.28,10775.00,89876.00,369000,20250402,-1.69,191000,20240531,89.92,369000,-1.69,20250402,229000,58.41,20250131,369000,-1.69,20250402,191000,89.92,20240531,0.71,Y,145020,500,65 억,,6804842,N,N,341,N,00,N
+20250424,120844,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,361750,10250,2,2.92,9742062500,27362,76.94,350000,362000,349000,456500,246500,351500,356043.51,53.99,0,2827,361166,356332,351166,346332,341166,353750,343750,66,105000,500,260110,500,1,12604033,45595,33.57,4.02,12,0.22,10775.00,89876.00,369000,20250402,-1.96,191000,20240531,89.40,369000,-1.96,20250402,229000,57.97,20250131,369000,-1.96,20250402,191000,89.40,20240531,0.71,Y,145020,500,65 억,,6804842,N,N,341,N,00,N
+20250424,110845,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,359500,8000,2,2.28,7265970750,20491,57.62,350000,361000,349000,456500,246500,351500,354593.27,53.99,0,1041,361166,356332,351166,346332,341166,353750,343750,66,105000,500,260110,500,1,12604033,45311,33.36,4.00,12,0.16,10775.00,89876.00,369000,20250402,-2.57,191000,20240531,88.22,369000,-2.57,20250402,229000,56.99,20250131,369000,-2.57,20250402,191000,88.22,20240531,0.71,Y,145020,500,65 억,,6804842,N,N,341,N,00,N
+20250424,100844,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,352000,500,2,0.14,3006392500,8563,24.08,350000,353500,349000,456500,246500,351500,351091.03,53.99,0,-907,361166,356332,351166,346332,341166,353750,343750,66,105000,500,260110,500,1,12604033,44366,32.67,3.92,12,0.07,10775.00,89876.00,369000,20250402,-4.61,191000,20240531,84.29,369000,-4.61,20250402,229000,53.71,20250131,369000,-4.61,20250402,191000,84.29,20240531,0.71,Y,145020,500,65 억,,6804842,N,N,341,N,00,N
+20250424,090850,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,350000,-1500,5,-0.43,617036000,1759,4.95,350000,353500,349000,456500,246500,351500,350787.95,53.99,0,-156,361166,356332,351166,346332,341166,353750,343750,66,105000,500,260110,500,1,12604033,44114,32.48,3.89,12,0.01,10775.00,89876.00,369000,20250402,-5.15,191000,20240531,83.25,369000,-5.15,20250402,229000,52.84,20250131,369000,-5.15,20250402,191000,83.25,20240531,0.71,Y,145020,500,65 억,,6804842,N,N,341,N,00,N
 20250423,160829,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,351500,1500,2,0.43,12468884250,35563,71.93,355000,356000,346000,455000,245000,350000,350613.93,54.01,0,-7219,373666,361832,355666,343832,337666,358750,340750,66,105000,500,259000,500,1,12604033,44303,32.62,3.91,12,0.28,10775.00,89876.00,369000,20250402,-4.74,191000,20240531,84.03,369000,-4.74,20250402,229000,53.49,20250131,369000,-4.74,20250402,191000,84.03,20240531,0.70,Y,145020,500,65 억,,6807732,N,N,341,N,00,N
 20250423,150844,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,351500,1500,2,0.43,11717157750,33425,67.61,355000,356000,346000,455000,245000,350000,350550.72,54.01,0,-6552,373666,361832,355666,343832,337666,358750,340750,66,105000,500,259000,500,1,12604033,44303,32.62,3.91,12,0.27,10775.00,89876.00,369000,20250402,-4.74,191000,20240531,84.03,369000,-4.74,20250402,229000,53.49,20250131,369000,-4.74,20250402,191000,84.03,20240531,0.70,Y,145020,500,65 억,,6807732,N,N,1045,N,00,N
 20250423,140843,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,350500,500,2,0.14,10040137000,28650,57.95,355000,356000,346000,455000,245000,350000,350441.08,54.01,0,-6052,373666,361832,355666,343832,337666,358750,340750,66,105000,500,259000,500,1,12604033,44177,32.53,3.90,12,0.23,10775.00,89876.00,369000,20250402,-5.01,191000,20240531,83.51,369000,-5.01,20250402,229000,53.06,20250131,369000,-5.01,20250402,191000,83.51,20240531,0.70,Y,145020,500,65 억,,6807732,N,N,1045,N,00,N
diff --git a/145170/price/prices-20250401.csv b/145170/price/prices-20250401.csv
index 67d64b362931..4cefccd2b931 100644
--- a/145170/price/prices-20250401.csv
+++ b/145170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160836,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5470,-40,5,-0.73,186473260,33808,62.99,5520,5590,5420,7160,3860,5510,5515.65,1.47,0,5325,5623,5566,5483,5426,5343,5595,5455,86,1650,500,3410,10,1,16908405,925,-5.18,0.58,12,0.20,-1055.00,9406.00,35417,20240524,-84.56,4785,20250409,14.32,8900,-38.54,20250108,4785,14.32,20250409,67800,-91.93,20240524,4785,14.32,20250409,2.05,Y,145170,500,85 억,,248620,N,N,737,N,00,N
+20250424,150847,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5520,10,2,0.18,174670360,31654,58.98,5520,5590,5420,7160,3860,5510,5518.11,1.47,0,5708,5623,5566,5483,5426,5343,5595,5455,86,1650,500,3410,10,1,16908405,933,-5.23,0.59,12,0.19,-1055.00,9406.00,35417,20240524,-84.41,4785,20250409,15.36,8900,-37.98,20250108,4785,15.36,20250409,67800,-91.86,20240524,4785,15.36,20250409,2.05,Y,145170,500,85 억,,248620,N,N,329,N,00,N
+20250424,140847,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5520,10,2,0.18,142967640,25912,48.28,5520,5590,5420,7160,3860,5510,5517.43,1.47,0,5291,5623,5566,5483,5426,5343,5595,5455,86,1650,500,3410,10,1,16908405,933,-5.23,0.59,12,0.15,-1055.00,9406.00,35417,20240524,-84.41,4785,20250409,15.36,8900,-37.98,20250108,4785,15.36,20250409,67800,-91.86,20240524,4785,15.36,20250409,2.05,Y,145170,500,85 억,,248620,N,N,329,N,00,N
+20250424,130846,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5520,10,2,0.18,117530710,21293,39.67,5520,5590,5420,7160,3860,5510,5519.69,1.47,0,3417,5623,5566,5483,5426,5343,5595,5455,86,1650,500,3410,10,1,16908405,933,-5.23,0.59,12,0.13,-1055.00,9406.00,35417,20240524,-84.41,4785,20250409,15.36,8900,-37.98,20250108,4785,15.36,20250409,67800,-91.86,20240524,4785,15.36,20250409,2.05,Y,145170,500,85 억,,248620,N,N,329,N,00,N
+20250424,120844,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5500,-10,5,-0.18,113907060,20635,38.45,5520,5590,5420,7160,3860,5510,5520.09,1.47,0,3225,5623,5566,5483,5426,5343,5595,5455,86,1650,500,3410,10,1,16908405,930,-5.21,0.58,12,0.12,-1055.00,9406.00,35417,20240524,-84.47,4785,20250409,14.94,8900,-38.20,20250108,4785,14.94,20250409,67800,-91.89,20240524,4785,14.94,20250409,2.05,Y,145170,500,85 억,,248620,N,N,329,N,00,N
+20250424,110846,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5500,-10,5,-0.18,103184810,18695,34.83,5520,5590,5420,7160,3860,5510,5519.38,1.47,0,3525,5623,5566,5483,5426,5343,5595,5455,86,1650,500,3410,10,1,16908405,930,-5.21,0.58,12,0.11,-1055.00,9406.00,35417,20240524,-84.47,4785,20250409,14.94,8900,-38.20,20250108,4785,14.94,20250409,67800,-91.89,20240524,4785,14.94,20250409,2.05,Y,145170,500,85 억,,248620,N,N,329,N,00,N
+20250424,100844,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5480,-30,5,-0.54,80957330,14624,27.25,5520,5590,5470,7160,3860,5510,5535.92,1.47,0,3520,5623,5566,5483,5426,5343,5595,5455,86,1650,500,3410,10,1,16908405,927,-5.19,0.58,12,0.09,-1055.00,9406.00,35417,20240524,-84.53,4785,20250409,14.52,8900,-38.43,20250108,4785,14.52,20250409,67800,-91.92,20240524,4785,14.52,20250409,2.05,Y,145170,500,85 억,,248620,N,N,329,N,00,N
+20250424,090851,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5570,60,2,1.09,33330620,6007,11.19,5520,5590,5520,7160,3860,5510,5548.63,1.47,0,2417,5623,5566,5483,5426,5343,5595,5455,86,1650,500,3410,10,1,16908405,942,-5.28,0.59,12,0.04,-1055.00,9406.00,35417,20240524,-84.27,4785,20250409,16.41,8900,-37.42,20250108,4785,16.41,20250409,67800,-91.78,20240524,4785,16.41,20250409,2.05,Y,145170,500,85 억,,248620,N,N,329,N,00,N
 20250423,160829,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5510,110,2,2.04,295430040,53673,245.44,5450,5540,5400,7020,3780,5400,5504.26,1.42,0,7271,5546,5472,5336,5262,5126,5510,5300,86,1620,500,3340,10,1,16908405,932,-5.22,0.59,12,0.32,-1055.00,9406.00,35417,20240524,-84.44,4785,20250409,15.15,8900,-38.09,20250108,4785,15.15,20250409,67800,-91.87,20240524,4785,15.15,20250409,2.10,Y,145170,500,85 억,,239723,N,N,329,N,00,N
 20250423,150844,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5510,110,2,2.04,286705870,52090,238.20,5450,5540,5400,7020,3780,5400,5504.05,1.42,0,6943,5546,5472,5336,5262,5126,5510,5300,86,1620,500,3340,10,1,16908405,932,-5.22,0.59,12,0.31,-1055.00,9406.00,35417,20240524,-84.44,4785,20250409,15.15,8900,-38.09,20250108,4785,15.15,20250409,67800,-91.87,20240524,4785,15.15,20250409,2.10,Y,145170,500,85 억,,239723,N,N,397,N,00,N
 20250423,140844,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5530,130,2,2.41,248122040,45082,206.16,5450,5540,5400,7020,3780,5400,5503.79,1.42,0,2782,5546,5472,5336,5262,5126,5510,5300,86,1620,500,3340,10,1,16908405,935,-5.24,0.59,12,0.27,-1055.00,9406.00,35417,20240524,-84.39,4785,20250409,15.57,8900,-37.87,20250108,4785,15.57,20250409,67800,-91.84,20240524,4785,15.57,20250409,2.10,Y,145170,500,85 억,,239723,N,N,397,N,00,N
diff --git a/145210/price/prices-20250401.csv b/145210/price/prices-20250401.csv
index 2a9798101cbd..f607a39c13dd 100644
--- a/145210/price/prices-20250401.csv
+++ b/145210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160837,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,845,55,2,6.96,1018351652,1182592,590.48,807,929,802,1027,553,790,861.12,0.67,0,11767,817,803,779,765,741,810,772,173,237,500,0,1,1,34581687,292,-4.57,0.58,12,3.42,-185.00,1445.00,4448,20240517,-81.00,619,20250409,36.51,1700,-50.29,20250103,619,36.51,20250409,8880,-90.48,20240517,619,36.51,20250409,0.02,Y,145210,500,172 억,,230460,N,N,51061,N,01,N
+20250424,150847,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,840,50,2,6.33,999842271,1160512,579.45,807,929,802,1027,553,790,861.55,0.67,0,9296,817,803,779,765,741,810,772,173,237,500,0,1,1,34581687,290,-4.54,0.58,12,3.36,-185.00,1445.00,4448,20240517,-81.12,619,20250409,35.70,1700,-50.59,20250103,619,35.70,20250409,8880,-90.54,20240517,619,35.70,20250409,0.02,Y,145210,500,172 억,,230460,N,N,20704,N,01,N
+20250424,140848,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,858,68,2,8.61,958680925,1111804,555.13,807,929,802,1027,553,790,862.28,0.67,0,9193,817,803,779,765,741,810,772,173,237,500,0,1,1,34581687,297,-4.64,0.59,12,3.22,-185.00,1445.00,4448,20240517,-80.71,619,20250409,38.61,1700,-49.53,20250103,619,38.61,20250409,8880,-90.34,20240517,619,38.61,20250409,0.02,Y,145210,500,172 억,,230460,N,N,20704,N,01,N
+20250424,130846,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,843,53,2,6.71,911082236,1055476,527.01,807,929,802,1027,553,790,863.20,0.67,0,1183,817,803,779,765,741,810,772,173,237,500,0,1,1,34581687,292,-4.56,0.58,12,3.05,-185.00,1445.00,4448,20240517,-81.05,619,20250409,36.19,1700,-50.41,20250103,619,36.19,20250409,8880,-90.51,20240517,619,36.19,20250409,0.02,Y,145210,500,172 억,,230460,N,N,20704,N,01,N
+20250424,120844,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,853,63,2,7.97,684883318,794649,396.77,807,929,802,1027,553,790,861.87,0.67,0,34745,817,803,779,765,741,810,772,173,237,500,0,1,1,34581687,295,-4.61,0.59,12,2.30,-185.00,1445.00,4448,20240517,-80.82,619,20250409,37.80,1700,-49.82,20250103,619,37.80,20250409,8880,-90.39,20240517,619,37.80,20250409,0.02,Y,145210,500,172 억,,230460,N,N,20704,N,01,N
+20250424,110846,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,864,74,2,9.37,312997857,373073,186.28,807,887,802,1027,553,790,838.97,0.67,0,22360,817,803,779,765,741,810,772,173,237,500,0,1,1,34581687,299,-4.67,0.60,12,1.08,-185.00,1445.00,4448,20240517,-80.58,619,20250409,39.58,1700,-49.18,20250103,619,39.58,20250409,8880,-90.27,20240517,619,39.58,20250409,0.02,Y,145210,500,172 억,,230460,N,N,20704,N,01,N
+20250424,100845,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,827,37,2,4.68,114912023,140295,70.05,807,839,802,1027,553,790,819.07,0.67,0,19438,817,803,779,765,741,810,772,173,237,500,0,1,1,34581687,286,-4.47,0.57,12,0.41,-185.00,1445.00,4448,20240517,-81.41,619,20250409,33.60,1700,-51.35,20250103,619,33.60,20250409,8880,-90.69,20240517,619,33.60,20250409,0.02,Y,145210,500,172 억,,230460,N,N,20704,N,01,N
+20250424,090851,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,809,19,2,2.41,8635352,10686,5.34,807,809,805,1027,553,790,808.10,0.67,0,2082,817,803,779,765,741,810,772,173,237,500,0,1,1,34581687,280,-4.37,0.56,12,0.03,-185.00,1445.00,4448,20240517,-81.81,619,20250409,30.69,1700,-52.41,20250103,619,30.69,20250409,8880,-90.89,20240517,619,30.69,20250409,0.02,Y,145210,500,172 억,,230460,N,N,20704,N,01,N
 20250423,160829,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,790,24,2,3.13,153758484,197222,59.92,768,793,755,995,537,766,779.57,0.64,0,6055,802,783,747,728,692,793,738,173,229,500,0,1,1,34581687,273,-4.27,0.55,12,0.57,-185.00,1445.00,4448,20240517,-82.24,619,20250409,27.63,1700,-53.53,20250103,619,27.63,20250409,8880,-91.10,20240517,619,27.63,20250409,0.02,Y,145210,500,172 억,,221345,N,N,20704,N,00,N
 20250423,150845,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,788,22,2,2.87,130197132,167403,50.86,768,789,755,995,537,766,777.75,0.64,0,3792,802,783,747,728,692,793,738,173,229,500,0,1,1,34581687,273,-4.26,0.55,12,0.48,-185.00,1445.00,4448,20240517,-82.28,619,20250409,27.30,1700,-53.65,20250103,619,27.30,20250409,8880,-91.13,20240517,619,27.30,20250409,0.02,Y,145210,500,172 억,,221345,N,N,52732,N,00,N
 20250423,140844,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,779,13,2,1.70,98088837,126536,38.44,768,789,755,995,537,766,775.19,0.64,0,-4400,802,783,747,728,692,793,738,173,229,500,0,1,1,34581687,269,-4.21,0.54,12,0.37,-185.00,1445.00,4448,20240517,-82.49,619,20250409,25.85,1700,-54.18,20250103,619,25.85,20250409,8880,-91.23,20240517,619,25.85,20250409,0.02,Y,145210,500,172 억,,221345,N,N,52732,N,00,N
diff --git a/145270/price/prices-20250401.csv b/145270/price/prices-20250401.csv
index 5407de8dbf4a..34a0409ed2c4 100644
--- a/145270/price/prices-20250401.csv
+++ b/145270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160837,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,950,-2,5,-0.21,20023799,21049,40.37,952,955,949,1237,667,952,951.30,12.16,0,-1617,966,959,953,946,940,962,949,481,285,1000,700,1,1,48060774,457,0.00,0.00,12,0.04,0.00,0.00,1100,20240617,-13.64,910,20250411,4.40,1010,-5.94,20250203,910,4.40,20250411,1100,-13.64,20240617,910,4.40,20250411,0.00,Y,145270,1000,480 억,,5845168,N,N,5,N,00,N
+20250424,150847,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,954,2,2,0.21,18651049,19604,37.60,952,955,949,1237,667,952,951.39,12.16,0,-1190,966,959,953,946,940,962,949,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.04,0.00,0.00,1100,20240617,-13.27,910,20250411,4.84,1010,-5.54,20250203,910,4.84,20250411,1100,-13.27,20240617,910,4.84,20250411,0.00,Y,145270,1000,480 억,,5845168,N,N,4,N,00,N
+20250424,140848,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,953,1,2,0.11,15854919,16673,31.98,952,955,949,1237,667,952,950.93,12.16,0,-1160,966,959,953,946,940,962,949,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.03,0.00,0.00,1100,20240617,-13.36,910,20250411,4.73,1010,-5.64,20250203,910,4.73,20250411,1100,-13.36,20240617,910,4.73,20250411,0.00,Y,145270,1000,480 억,,5845168,N,N,4,N,00,N
+20250424,130846,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,953,1,2,0.11,11926063,12552,24.07,952,955,949,1237,667,952,950.13,12.16,0,395,966,959,953,946,940,962,949,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.03,0.00,0.00,1100,20240617,-13.36,910,20250411,4.73,1010,-5.64,20250203,910,4.73,20250411,1100,-13.36,20240617,910,4.73,20250411,0.00,Y,145270,1000,480 억,,5845168,N,N,4,N,00,N
+20250424,120845,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,952,0,3,0.00,11707003,12322,23.63,952,955,949,1237,667,952,950.09,12.16,0,419,966,959,953,946,940,962,949,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.03,0.00,0.00,1100,20240617,-13.45,910,20250411,4.62,1010,-5.74,20250203,910,4.62,20250411,1100,-13.45,20240617,910,4.62,20250411,0.00,Y,145270,1000,480 억,,5845168,N,N,4,N,00,N
+20250424,110846,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,951,-1,5,-0.11,11402308,12002,23.02,952,955,949,1237,667,952,950.03,12.16,0,419,966,959,953,946,940,962,949,481,285,1000,700,1,1,48060774,457,0.00,0.00,12,0.02,0.00,0.00,1100,20240617,-13.55,910,20250411,4.51,1010,-5.84,20250203,910,4.51,20250411,1100,-13.55,20240617,910,4.51,20250411,0.00,Y,145270,1000,480 억,,5845168,N,N,4,N,00,N
+20250424,100845,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,953,1,2,0.11,2741031,2882,5.53,952,955,950,1237,667,952,951.09,12.16,0,-209,966,959,953,946,940,962,949,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.01,0.00,0.00,1100,20240617,-13.36,910,20250411,4.73,1010,-5.64,20250203,910,4.73,20250411,1100,-13.36,20240617,910,4.73,20250411,0.00,Y,145270,1000,480 억,,5845168,N,N,4,N,00,N
+20250424,090851,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,953,1,2,0.11,29525,31,0.06,952,954,952,1237,667,952,952.42,12.16,0,-8,966,959,953,946,940,962,949,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.00,0.00,0.00,1100,20240617,-13.36,910,20250411,4.73,1010,-5.64,20250203,910,4.73,20250411,1100,-13.36,20240617,910,4.73,20250411,0.00,Y,145270,1000,480 억,,5845168,N,N,4,N,00,N
 20250423,160829,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,952,2,2,0.21,49412416,52039,72.82,951,960,947,1235,665,950,949.53,12.16,0,1049,960,954,948,942,936,958,946,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.11,0.00,0.00,1100,20240617,-13.45,910,20250411,4.62,1010,-5.74,20250203,910,4.62,20250411,1100,-13.45,20240617,910,4.62,20250411,0.00,Y,145270,1000,480 억,,5844723,N,N,4,N,00,N
 20250423,150845,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,949,-1,5,-0.11,44024692,46368,64.88,951,960,947,1235,665,950,949.46,12.16,0,1049,960,954,948,942,936,958,946,481,285,1000,700,1,1,48060774,456,0.00,0.00,12,0.10,0.00,0.00,1100,20240617,-13.73,910,20250411,4.29,1010,-6.04,20250203,910,4.29,20250411,1100,-13.73,20240617,910,4.29,20250411,0.00,Y,145270,1000,480 억,,5844723,N,N,2,N,00,N
 20250423,140844,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,950,0,3,0.00,30342210,31944,44.70,951,960,947,1235,665,950,949.86,12.16,0,1824,960,954,948,942,936,958,946,481,285,1000,700,1,1,48060774,457,0.00,0.00,12,0.07,0.00,0.00,1100,20240617,-13.64,910,20250411,4.40,1010,-5.94,20250203,910,4.40,20250411,1100,-13.64,20240617,910,4.40,20250411,0.00,Y,145270,1000,480 억,,5844723,N,N,2,N,00,N
diff --git a/145720/price/prices-20250401.csv b/145720/price/prices-20250401.csv
index ab796e4fbc46..0ab20eb3022c 100644
--- a/145720/price/prices-20250401.csv
+++ b/145720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160837,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74500,-200,5,-0.27,1780750850,23852,70.75,74800,75900,74000,97100,52300,74700,74658.35,16.05,-410,-2124,76166,75432,74666,73932,73166,75050,73550,62,22400,500,53780,100,1,11068830,8246,11.34,1.44,12,0.22,6569.00,51831.00,140400,20240423,-46.94,54000,20241115,37.96,85500,-12.87,20250401,60200,23.75,20250311,139600,-46.63,20240424,54000,37.96,20241115,1.43,Y,145720,500,61 억,,1776003,N,N,5645,N,00,N
+20250424,150847,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74700,0,3,0.00,1603460350,21475,63.70,74800,75900,74000,97100,52300,74700,74666.37,16.05,-410,-2472,76166,75432,74666,73932,73166,75050,73550,62,22400,500,53780,100,1,11068830,8268,11.37,1.44,12,0.19,6569.00,51831.00,140400,20240423,-46.79,54000,20241115,38.33,85500,-12.63,20250401,60200,24.09,20250311,139600,-46.49,20240424,54000,38.33,20241115,1.43,Y,145720,500,61 억,,1776003,N,N,5626,N,00,N
+20250424,140848,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74600,-100,5,-0.13,1353939050,18124,53.76,74800,75900,74000,97100,52300,74700,74704.21,16.05,-410,-2123,76166,75432,74666,73932,73166,75050,73550,62,22400,500,53780,100,1,11068830,8257,11.36,1.44,12,0.16,6569.00,51831.00,140400,20240423,-46.87,54000,20241115,38.15,85500,-12.75,20250401,60200,23.92,20250311,139600,-46.56,20240424,54000,38.15,20241115,1.43,Y,145720,500,61 억,,1776003,N,N,5626,N,00,N
+20250424,130847,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74300,-400,5,-0.54,1184685250,15852,47.02,74800,75900,74000,97100,52300,74700,74734.12,16.05,-410,-1505,76166,75432,74666,73932,73166,75050,73550,62,22400,500,53780,100,1,11068830,8224,11.31,1.43,12,0.14,6569.00,51831.00,140400,20240423,-47.08,54000,20241115,37.59,85500,-13.10,20250401,60200,23.42,20250311,139600,-46.78,20240424,54000,37.59,20241115,1.43,Y,145720,500,61 억,,1776003,N,N,5626,N,00,N
+20250424,120845,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74200,-500,5,-0.67,1084064700,14496,43.00,74800,75900,74000,97100,52300,74700,74783.71,16.05,-410,-1504,76166,75432,74666,73932,73166,75050,73550,62,22400,500,53780,100,1,11068830,8213,11.30,1.43,12,0.13,6569.00,51831.00,140400,20240423,-47.15,54000,20241115,37.41,85500,-13.22,20250401,60200,23.26,20250311,139600,-46.85,20240424,54000,37.41,20241115,1.43,Y,145720,500,61 억,,1776003,N,N,5626,N,00,N
+20250424,110847,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74400,-300,5,-0.40,967902600,12932,38.36,74800,75900,74000,97100,52300,74700,74845.55,16.05,-410,-1373,76166,75432,74666,73932,73166,75050,73550,62,22400,500,53780,100,1,11068830,8235,11.33,1.44,12,0.12,6569.00,51831.00,140400,20240423,-47.01,54000,20241115,37.78,85500,-12.98,20250401,60200,23.59,20250311,139600,-46.70,20240424,54000,37.78,20241115,1.43,Y,145720,500,61 억,,1776003,N,N,5626,N,00,N
+20250424,100845,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74400,-300,5,-0.40,659627800,8779,26.04,74800,75900,74100,97100,52300,74700,75137.01,16.05,-410,258,76166,75432,74666,73932,73166,75050,73550,62,22400,500,53780,100,1,11068830,8235,11.33,1.44,12,0.08,6569.00,51831.00,140400,20240423,-47.01,54000,20241115,37.78,85500,-12.98,20250401,60200,23.59,20250311,139600,-46.70,20240424,54000,37.78,20241115,1.43,Y,145720,500,61 억,,1776003,N,N,5626,N,00,N
+20250424,090851,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,75700,1000,2,1.34,203726000,2702,8.01,74800,75900,74700,97100,52300,74700,75398.22,16.05,-410,1468,76166,75432,74666,73932,73166,75050,73550,62,22400,500,53780,100,1,11068830,8379,11.52,1.46,12,0.02,6569.00,51831.00,140400,20240423,-46.08,54000,20241115,40.19,85500,-11.46,20250401,60200,25.75,20250311,139600,-45.77,20240424,54000,40.19,20241115,1.43,Y,145720,500,61 억,,1776003,N,N,5626,N,00,N
 20250423,160830,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74700,400,2,0.54,2520832600,33712,92.23,75100,75400,73900,96500,52100,74300,74775.53,16.12,0,-5214,76366,75332,74566,73532,72766,74950,73150,62,22200,500,53490,100,1,11068830,8268,11.37,1.44,12,0.30,6569.00,51831.00,140400,20240423,-46.79,54000,20241115,38.33,85500,-12.63,20250401,60200,24.09,20250311,140400,-46.79,20240423,54000,38.33,20241115,1.38,Y,145720,500,61 억,,1784467,N,N,5626,N,00,N
 20250423,150845,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74700,400,2,0.54,2334837450,31222,85.41,75100,75400,73900,96500,52100,74300,74781.80,16.12,0,-4023,76366,75332,74566,73532,72766,74950,73150,62,22200,500,53490,100,1,11068830,8268,11.37,1.44,12,0.28,6569.00,51831.00,140400,20240423,-46.79,54000,20241115,38.33,85500,-12.63,20250401,60200,24.09,20250311,140400,-46.79,20240423,54000,38.33,20241115,1.38,Y,145720,500,61 억,,1784467,N,N,9773,N,00,N
 20250423,140844,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,74900,600,2,0.81,1965057050,26290,71.92,75100,75400,73900,96500,52100,74300,74745.42,16.12,0,-2408,76366,75332,74566,73532,72766,74950,73150,62,22200,500,53490,100,1,11068830,8291,11.40,1.45,12,0.24,6569.00,51831.00,140400,20240423,-46.65,54000,20241115,38.70,85500,-12.40,20250401,60200,24.42,20250311,140400,-46.65,20240423,54000,38.70,20241115,1.38,Y,145720,500,61 억,,1784467,N,N,9773,N,00,N
diff --git a/145990/price/prices-20250401.csv b/145990/price/prices-20250401.csv
index f865ed8dda7d..03bfdcbc5082 100644
--- a/145990/price/prices-20250401.csv
+++ b/145990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160837,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47050,100,2,0.21,550181050,11717,185.25,46950,47250,46600,61000,32900,46950,46955.75,4.97,0,-281,47383,47166,46833,46616,46283,47275,46725,516,14050,5000,33800,50,1,10313449,4852,4.14,0.29,12,0.11,11370.00,162028.00,64800,20240617,-27.39,41300,20240805,13.92,48200,-2.39,20250102,41450,13.51,20250409,64800,-27.39,20240617,41300,13.92,20240805,0.34,Y,145990,5000,515 억,,512084,N,N,128,N,00,N
+20250424,150848,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,46950,0,3,0.00,510222700,10867,171.81,46950,47250,46600,61000,32900,46950,46951.57,4.97,0,-490,47383,47166,46833,46616,46283,47275,46725,516,14050,5000,33800,50,1,10313449,4842,4.13,0.29,12,0.11,11370.00,162028.00,64800,20240617,-27.55,41300,20240805,13.68,48200,-2.59,20250102,41450,13.27,20250409,64800,-27.55,20240617,41300,13.68,20240805,0.34,Y,145990,5000,515 억,,512084,N,N,740,N,00,N
+20250424,140848,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,46950,0,3,0.00,371582350,7914,125.12,46950,47250,46600,61000,32900,46950,46952.53,4.97,0,50,47383,47166,46833,46616,46283,47275,46725,516,14050,5000,33800,50,1,10313449,4842,4.13,0.29,12,0.08,11370.00,162028.00,64800,20240617,-27.55,41300,20240805,13.68,48200,-2.59,20250102,41450,13.27,20250409,64800,-27.55,20240617,41300,13.68,20240805,0.34,Y,145990,5000,515 억,,512084,N,N,740,N,00,N
+20250424,130847,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47050,100,2,0.21,219674600,4683,74.04,46950,47150,46600,61000,32900,46950,46908.95,4.97,0,1597,47383,47166,46833,46616,46283,47275,46725,516,14050,5000,33800,50,1,10313449,4852,4.14,0.29,12,0.05,11370.00,162028.00,64800,20240617,-27.39,41300,20240805,13.92,48200,-2.39,20250102,41450,13.51,20250409,64800,-27.39,20240617,41300,13.92,20240805,0.34,Y,145990,5000,515 억,,512084,N,N,740,N,00,N
+20250424,120845,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47100,150,2,0.32,89437350,1911,30.21,46950,47100,46600,61000,32900,46950,46801.33,4.97,0,757,47383,47166,46833,46616,46283,47275,46725,516,14050,5000,33800,50,1,10313449,4858,4.14,0.29,12,0.02,11370.00,162028.00,64800,20240617,-27.31,41300,20240805,14.04,48200,-2.28,20250102,41450,13.63,20250409,64800,-27.31,20240617,41300,14.04,20240805,0.34,Y,145990,5000,515 억,,512084,N,N,740,N,00,N
+20250424,110847,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47000,50,2,0.11,74928150,1602,25.33,46950,47000,46600,61000,32900,46950,46771.63,4.97,0,673,47383,47166,46833,46616,46283,47275,46725,516,14050,5000,33800,50,1,10313449,4847,4.13,0.29,12,0.02,11370.00,162028.00,64800,20240617,-27.47,41300,20240805,13.80,48200,-2.49,20250102,41450,13.39,20250409,64800,-27.47,20240617,41300,13.80,20240805,0.34,Y,145990,5000,515 억,,512084,N,N,740,N,00,N
+20250424,100845,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,46850,-100,5,-0.21,57533300,1231,19.46,46950,47000,46600,61000,32900,46950,46737.04,4.97,0,581,47383,47166,46833,46616,46283,47275,46725,516,14050,5000,33800,50,1,10313449,4832,4.12,0.29,12,0.01,11370.00,162028.00,64800,20240617,-27.70,41300,20240805,13.44,48200,-2.80,20250102,41450,13.03,20250409,64800,-27.70,20240617,41300,13.44,20240805,0.34,Y,145990,5000,515 억,,512084,N,N,740,N,00,N
+20250424,090852,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,46850,-100,5,-0.21,2486600,53,0.84,46950,47000,46850,61000,32900,46950,46916.98,4.97,0,8,47383,47166,46833,46616,46283,47275,46725,516,14050,5000,33800,50,1,10313449,4832,4.12,0.29,12,0.00,11370.00,162028.00,64800,20240617,-27.70,41300,20240805,13.44,48200,-2.80,20250102,41450,13.03,20250409,64800,-27.70,20240617,41300,13.44,20240805,0.34,Y,145990,5000,515 억,,512084,N,N,740,N,00,N
 20250423,160830,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,46950,50,2,0.11,296100775,6325,40.45,46800,47050,46500,60900,32850,46900,46814.33,4.97,0,-570,47733,47316,46633,46216,45533,47525,46425,516,14000,5000,33760,50,1,10313449,4842,4.13,0.29,12,0.06,11370.00,162028.00,64800,20240617,-27.55,41300,20240805,13.68,48200,-2.59,20250102,41450,13.27,20250409,64800,-27.55,20240617,41300,13.68,20240805,0.34,Y,145990,5000,515 억,,512925,N,N,740,N,00,N
 20250423,150845,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47000,100,2,0.21,279009875,5961,38.12,46800,47050,46500,60900,32850,46900,46805.88,4.97,0,-592,47733,47316,46633,46216,45533,47525,46425,516,14000,5000,33760,50,1,10313449,4847,4.13,0.29,12,0.06,11370.00,162028.00,64800,20240617,-27.47,41300,20240805,13.80,48200,-2.49,20250102,41450,13.39,20250409,64800,-27.47,20240617,41300,13.80,20240805,0.34,Y,145990,5000,515 억,,512925,N,N,36,N,00,N
 20250423,140845,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,46950,50,2,0.11,246970575,5279,33.76,46800,47050,46500,60900,32850,46900,46783.59,4.97,0,-575,47733,47316,46633,46216,45533,47525,46425,516,14000,5000,33760,50,1,10313449,4842,4.13,0.29,12,0.05,11370.00,162028.00,64800,20240617,-27.55,41300,20240805,13.68,48200,-2.59,20250102,41450,13.27,20250409,64800,-27.55,20240617,41300,13.68,20240805,0.34,Y,145990,5000,515 억,,512925,N,N,36,N,00,N
diff --git a/146060/price/prices-20250401.csv b/146060/price/prices-20250401.csv
index e98a8082be9b..efbced76d4a5 100644
--- a/146060/price/prices-20250401.csv
+++ b/146060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1260,6,2,0.48,25101054,19941,48.22,1255,1265,1246,1630,878,1254,1258.77,2.17,0,-1739,1287,1270,1254,1237,1221,1262,1229,24,376,100,870,1,1,24015595,303,12.73,0.64,12,0.08,99.00,1981.00,1911,20240418,-34.07,969,20241209,30.03,1374,-8.30,20250310,1100,14.55,20250102,1796,-29.84,20240509,969,30.03,20241209,0.27,Y,146060,100,24 억,,521677,N,N,930,N,00,N
+20250424,150848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1259,5,2,0.40,22295450,17720,42.85,1255,1265,1246,1630,878,1254,1258.21,2.17,0,-1276,1287,1270,1254,1237,1221,1262,1229,24,376,100,870,1,1,24015595,302,12.72,0.64,12,0.07,99.00,1981.00,1911,20240418,-34.12,969,20241209,29.93,1374,-8.37,20250310,1100,14.45,20250102,1796,-29.90,20240509,969,29.93,20241209,0.27,Y,146060,100,24 억,,521677,N,N,930,N,00,N
+20250424,140849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1253,-1,5,-0.08,17444319,13847,33.48,1255,1265,1246,1630,878,1254,1259.79,2.17,0,-1983,1287,1270,1254,1237,1221,1262,1229,24,376,100,870,1,1,24015595,301,12.66,0.63,12,0.06,99.00,1981.00,1911,20240418,-34.43,969,20241209,29.31,1374,-8.81,20250310,1100,13.91,20250102,1796,-30.23,20240509,969,29.31,20241209,0.27,Y,146060,100,24 억,,521677,N,N,930,N,00,N
+20250424,130847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1265,11,2,0.88,9322731,7387,17.86,1255,1265,1246,1630,878,1254,1262.05,2.17,0,-1606,1287,1270,1254,1237,1221,1262,1229,24,376,100,870,1,1,24015595,304,12.78,0.64,12,0.03,99.00,1981.00,1911,20240418,-33.80,969,20241209,30.55,1374,-7.93,20250310,1100,15.00,20250102,1796,-29.57,20240509,969,30.55,20241209,0.27,Y,146060,100,24 억,,521677,N,N,930,N,00,N
+20250424,120846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1264,10,2,0.80,4743741,3764,9.10,1255,1265,1246,1630,878,1254,1260.29,2.17,0,-1446,1287,1270,1254,1237,1221,1262,1229,24,376,100,870,1,1,24015595,304,12.77,0.64,12,0.02,99.00,1981.00,1911,20240418,-33.86,969,20241209,30.44,1374,-8.01,20250310,1100,14.91,20250102,1796,-29.62,20240509,969,30.44,20241209,0.27,Y,146060,100,24 억,,521677,N,N,930,N,00,N
+20250424,110847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1260,6,2,0.48,2750282,2186,5.29,1255,1263,1246,1630,878,1254,1258.13,2.17,0,-697,1287,1270,1254,1237,1221,1262,1229,24,376,100,870,1,1,24015595,303,12.73,0.64,12,0.01,99.00,1981.00,1911,20240418,-34.07,969,20241209,30.03,1374,-8.30,20250310,1100,14.55,20250102,1796,-29.84,20240509,969,30.03,20241209,0.27,Y,146060,100,24 억,,521677,N,N,930,N,00,N
+20250424,100846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1258,4,2,0.32,1146570,913,2.21,1255,1258,1246,1630,878,1254,1255.83,2.17,0,-641,1287,1270,1254,1237,1221,1262,1229,24,376,100,870,1,1,24015595,302,12.71,0.64,12,0.00,99.00,1981.00,1911,20240418,-34.17,969,20241209,29.82,1374,-8.44,20250310,1100,14.36,20250102,1796,-29.96,20240509,969,29.82,20241209,0.27,Y,146060,100,24 억,,521677,N,N,930,N,00,N
+20250424,090852,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1258,4,2,0.32,832781,662,1.60,1255,1258,1254,1630,878,1254,1257.98,2.17,0,-661,1287,1270,1254,1237,1221,1262,1229,24,376,100,870,1,1,24015595,302,12.71,0.64,12,0.00,99.00,1981.00,1911,20240418,-34.17,969,20241209,29.82,1374,-8.44,20250310,1100,14.36,20250102,1796,-29.96,20240509,969,29.82,20241209,0.27,Y,146060,100,24 억,,521677,N,N,930,N,00,N
 20250423,160830,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1254,2,2,0.16,51389848,41189,224.78,1271,1271,1238,1627,877,1252,1247.65,2.17,0,520,1285,1268,1256,1239,1227,1262,1233,24,375,100,870,1,1,24015595,301,12.67,0.63,12,0.17,99.00,1981.00,1911,20240418,-34.38,969,20241209,29.41,1374,-8.73,20250310,1100,14.00,20250102,1796,-30.18,20240509,969,29.41,20241209,0.28,Y,146060,100,24 억,,521953,N,N,930,N,00,N
 20250423,150846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1254,2,2,0.16,45413693,36405,198.67,1271,1271,1238,1627,877,1252,1247.46,2.17,0,1134,1285,1268,1256,1239,1227,1262,1233,24,375,100,870,1,1,24015595,301,12.67,0.63,12,0.15,99.00,1981.00,1911,20240418,-34.38,969,20241209,29.41,1374,-8.73,20250310,1100,14.00,20250102,1796,-30.18,20240509,969,29.41,20241209,0.28,Y,146060,100,24 억,,521953,N,N,56,N,00,N
 20250423,140845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1254,2,2,0.16,41370641,33171,181.02,1271,1271,1238,1627,877,1252,1247.19,2.17,0,1082,1285,1268,1256,1239,1227,1262,1233,24,375,100,870,1,1,24015595,301,12.67,0.63,12,0.14,99.00,1981.00,1911,20240418,-34.38,969,20241209,29.41,1374,-8.73,20250310,1100,14.00,20250102,1796,-30.18,20240509,969,29.41,20241209,0.28,Y,146060,100,24 억,,521953,N,N,56,N,00,N
diff --git a/146320/price/prices-20250401.csv b/146320/price/prices-20250401.csv
index cffc19e0003d..5e0f056de7d8 100644
--- a/146320/price/prices-20250401.csv
+++ b/146320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,70,2,0.83,150505130,17728,78.89,8540,8560,8420,10930,5890,8410,8489.68,1.19,0,1540,8663,8536,8393,8266,8123,8465,8195,64,2520,500,5880,10,1,12797923,1085,-47.64,1.49,12,0.14,-178.00,5700.00,22100,20240415,-61.63,7080,20241209,19.77,12730,-33.39,20250219,7500,13.07,20250409,20450,-58.53,20240508,7080,19.77,20241209,1.29,Y,146320,500,63 억,,151953,N,N,304,N,00,N
+20250424,150848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8470,60,2,0.71,136526860,16079,71.55,8540,8560,8420,10930,5890,8410,8491.00,1.19,0,2137,8663,8536,8393,8266,8123,8465,8195,64,2520,500,5880,10,1,12797923,1084,-47.58,1.49,12,0.13,-178.00,5700.00,22100,20240415,-61.67,7080,20241209,19.63,12730,-33.46,20250219,7500,12.93,20250409,20450,-58.58,20240508,7080,19.63,20241209,1.29,Y,146320,500,63 억,,151953,N,N,212,N,00,N
+20250424,140849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8490,80,2,0.95,128720730,15158,67.45,8540,8560,8420,10930,5890,8410,8491.93,1.19,0,2716,8663,8536,8393,8266,8123,8465,8195,64,2520,500,5880,10,1,12797923,1087,-47.70,1.49,12,0.12,-178.00,5700.00,22100,20240415,-61.58,7080,20241209,19.92,12730,-33.31,20250219,7500,13.20,20250409,20450,-58.48,20240508,7080,19.92,20241209,1.29,Y,146320,500,63 억,,151953,N,N,212,N,00,N
+20250424,130848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8530,120,2,1.43,113670190,13385,59.56,8540,8560,8420,10930,5890,8410,8492.36,1.19,0,2293,8663,8536,8393,8266,8123,8465,8195,64,2520,500,5880,10,1,12797923,1092,-47.92,1.50,12,0.10,-178.00,5700.00,22100,20240415,-61.40,7080,20241209,20.48,12730,-32.99,20250219,7500,13.73,20250409,20450,-58.29,20240508,7080,20.48,20241209,1.29,Y,146320,500,63 억,,151953,N,N,212,N,00,N
+20250424,120846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,100,2,1.19,97637360,11500,51.17,8540,8560,8420,10930,5890,8410,8490.21,1.19,0,1482,8663,8536,8393,8266,8123,8465,8195,64,2520,500,5880,10,1,12797923,1089,-47.81,1.49,12,0.09,-178.00,5700.00,22100,20240415,-61.49,7080,20241209,20.20,12730,-33.15,20250219,7500,13.47,20250409,20450,-58.39,20240508,7080,20.20,20241209,1.29,Y,146320,500,63 억,,151953,N,N,212,N,00,N
+20250424,110847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8470,60,2,0.71,67929340,8010,35.64,8540,8560,8420,10930,5890,8410,8480.57,1.19,0,298,8663,8536,8393,8266,8123,8465,8195,64,2520,500,5880,10,1,12797923,1084,-47.58,1.49,12,0.06,-178.00,5700.00,22100,20240415,-61.67,7080,20241209,19.63,12730,-33.46,20250219,7500,12.93,20250409,20450,-58.58,20240508,7080,19.63,20241209,1.29,Y,146320,500,63 억,,151953,N,N,212,N,00,N
+20250424,100846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,100,2,1.19,58121130,6850,30.48,8540,8560,8430,10930,5890,8410,8484.84,1.19,0,147,8663,8536,8393,8266,8123,8465,8195,64,2520,500,5880,10,1,12797923,1089,-47.81,1.49,12,0.05,-178.00,5700.00,22100,20240415,-61.49,7080,20241209,20.20,12730,-33.15,20250219,7500,13.47,20250409,20450,-58.39,20240508,7080,20.20,20241209,1.29,Y,146320,500,63 억,,151953,N,N,212,N,00,N
+20250424,090852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,70,2,0.83,14599970,1721,7.66,8540,8560,8430,10930,5890,8410,8483.42,1.19,0,-228,8663,8536,8393,8266,8123,8465,8195,64,2520,500,5880,10,1,12797923,1085,-47.64,1.49,12,0.01,-178.00,5700.00,22100,20240415,-61.63,7080,20241209,19.77,12730,-33.39,20250219,7500,13.07,20250409,20450,-58.53,20240508,7080,19.77,20241209,1.29,Y,146320,500,63 억,,151953,N,N,212,N,00,N
 20250423,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,130,2,1.57,187812255,22472,154.88,8420,8520,8250,10760,5800,8280,8357.61,1.13,0,8032,8446,8362,8236,8152,8026,8405,8195,64,2480,500,5790,10,1,12797923,1076,-47.25,1.48,12,0.18,-178.00,5700.00,22650,20240412,-62.87,7080,20241209,18.79,12730,-33.94,20250219,7500,12.13,20250409,20450,-58.88,20240508,7080,18.79,20241209,1.29,Y,146320,500,63 억,,144091,N,N,212,N,00,N
 20250423,150846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,100,2,1.21,182712915,21865,150.70,8420,8520,8250,10760,5800,8280,8356.41,1.13,0,7585,8446,8362,8236,8152,8026,8405,8195,64,2480,500,5790,10,1,12797923,1072,-47.08,1.47,12,0.17,-178.00,5700.00,22650,20240412,-63.00,7080,20241209,18.36,12730,-34.17,20250219,7500,11.73,20250409,20450,-59.02,20240508,7080,18.36,20241209,1.29,Y,146320,500,63 억,,144091,N,N,372,N,00,N
 20250423,140845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,40,2,0.48,161329265,19309,133.08,8420,8520,8250,10760,5800,8280,8355.13,1.13,0,5744,8446,8362,8236,8152,8026,8405,8195,64,2480,500,5790,10,1,12797923,1065,-46.74,1.46,12,0.15,-178.00,5700.00,22650,20240412,-63.27,7080,20241209,17.51,12730,-34.64,20250219,7500,10.93,20250409,20450,-59.32,20240508,7080,17.51,20241209,1.29,Y,146320,500,63 억,,144091,N,N,372,N,00,N
diff --git a/147760/price/prices-20250401.csv b/147760/price/prices-20250401.csv
index a3ed0a22c2dc..2abf4a7b06af 100644
--- a/147760/price/prices-20250401.csv
+++ b/147760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2610,-5,5,-0.19,26028990,9966,69.15,2620,2675,2565,3395,1835,2615,2611.78,1.77,0,-1561,2738,2676,2618,2556,2498,2707,2587,54,780,500,1670,5,1,10819866,282,-1.98,0.91,12,0.09,-1315.00,2859.00,8200,20240503,-68.17,2435,20250409,7.19,3530,-26.06,20250218,2435,7.19,20250409,8200,-68.17,20240503,2435,7.19,20250409,0.91,Y,147760,500,54 억,,191594,N,N,1540,N,00,N
+20250424,150849,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,0,3,0.00,25569180,9790,67.93,2620,2675,2565,3395,1835,2615,2611.77,1.77,0,-1531,2738,2676,2618,2556,2498,2707,2587,54,780,500,1670,5,1,10819866,283,-1.99,0.91,12,0.09,-1315.00,2859.00,8200,20240503,-68.11,2435,20250409,7.39,3530,-25.92,20250218,2435,7.39,20250409,8200,-68.11,20240503,2435,7.39,20250409,0.91,Y,147760,500,54 억,,191594,N,N,445,N,00,N
+20250424,140849,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2600,-15,5,-0.57,23253720,8894,61.71,2620,2675,2590,3395,1835,2615,2614.54,1.77,0,-1491,2738,2676,2618,2556,2498,2707,2587,54,780,500,1670,5,1,10819866,281,-1.98,0.91,12,0.08,-1315.00,2859.00,8200,20240503,-68.29,2435,20250409,6.78,3530,-26.35,20250218,2435,6.78,20250409,8200,-68.29,20240503,2435,6.78,20250409,0.91,Y,147760,500,54 억,,191594,N,N,445,N,00,N
+20250424,130848,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2600,-15,5,-0.57,19146590,7312,50.74,2620,2675,2600,3395,1835,2615,2618.52,1.77,0,-1343,2738,2676,2618,2556,2498,2707,2587,54,780,500,1670,5,1,10819866,281,-1.98,0.91,12,0.07,-1315.00,2859.00,8200,20240503,-68.29,2435,20250409,6.78,3530,-26.35,20250218,2435,6.78,20250409,8200,-68.29,20240503,2435,6.78,20250409,0.91,Y,147760,500,54 억,,191594,N,N,445,N,00,N
+20250424,120846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,0,3,0.00,14516905,5539,38.43,2620,2675,2610,3395,1835,2615,2620.85,1.77,0,-797,2738,2676,2618,2556,2498,2707,2587,54,780,500,1670,5,1,10819866,283,-1.99,0.91,12,0.05,-1315.00,2859.00,8200,20240503,-68.11,2435,20250409,7.39,3530,-25.92,20250218,2435,7.39,20250409,8200,-68.11,20240503,2435,7.39,20250409,0.91,Y,147760,500,54 억,,191594,N,N,445,N,00,N
+20250424,110848,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,0,3,0.00,13900635,5303,36.80,2620,2675,2610,3395,1835,2615,2621.28,1.77,0,-666,2738,2676,2618,2556,2498,2707,2587,54,780,500,1670,5,1,10819866,283,-1.99,0.91,12,0.05,-1315.00,2859.00,8200,20240503,-68.11,2435,20250409,7.39,3530,-25.92,20250218,2435,7.39,20250409,8200,-68.11,20240503,2435,7.39,20250409,0.91,Y,147760,500,54 억,,191594,N,N,445,N,00,N
+20250424,100846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,0,3,0.00,8603590,3279,22.75,2620,2675,2615,3395,1835,2615,2623.85,1.77,0,-567,2738,2676,2618,2556,2498,2707,2587,54,780,500,1670,5,1,10819866,283,-1.99,0.91,12,0.03,-1315.00,2859.00,8200,20240503,-68.11,2435,20250409,7.39,3530,-25.92,20250218,2435,7.39,20250409,8200,-68.11,20240503,2435,7.39,20250409,0.91,Y,147760,500,54 억,,191594,N,N,445,N,00,N
+20250424,090853,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2635,20,2,0.76,2375050,900,6.24,2620,2675,2615,3395,1835,2615,2638.94,1.77,0,-286,2738,2676,2618,2556,2498,2707,2587,54,780,500,1670,5,1,10819866,285,-2.00,0.92,12,0.01,-1315.00,2859.00,8200,20240503,-67.87,2435,20250409,8.21,3530,-25.35,20250218,2435,8.21,20250409,8200,-67.87,20240503,2435,8.21,20250409,0.91,Y,147760,500,54 억,,191594,N,N,445,N,00,N
 20250423,160831,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,-20,5,-0.76,37315880,14211,228.40,2560,2680,2560,3425,1845,2635,2625.84,1.77,0,-301,2721,2677,2656,2612,2591,2667,2602,54,790,500,1680,5,1,10819866,283,-1.99,0.91,12,0.13,-1315.00,2859.00,8200,20240503,-68.11,2435,20250409,7.39,3530,-25.92,20250218,2435,7.39,20250409,8200,-68.11,20240503,2435,7.39,20250409,0.91,Y,147760,500,54 억,,191895,N,N,445,N,00,N
 20250423,150846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2620,-15,5,-0.57,35389955,13476,216.59,2560,2680,2560,3425,1845,2635,2626.15,1.77,0,186,2721,2677,2656,2612,2591,2667,2602,54,790,500,1680,5,1,10819866,283,-1.99,0.92,12,0.12,-1315.00,2859.00,8200,20240503,-68.05,2435,20250409,7.60,3530,-25.78,20250218,2435,7.60,20250409,8200,-68.05,20240503,2435,7.60,20250409,0.91,Y,147760,500,54 억,,191895,N,N,552,N,00,N
 20250423,140846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2630,-5,5,-0.19,32333705,12313,197.89,2560,2680,2560,3425,1845,2635,2625.98,1.77,0,151,2721,2677,2656,2612,2591,2667,2602,54,790,500,1680,5,1,10819866,285,-2.00,0.92,12,0.11,-1315.00,2859.00,8200,20240503,-67.93,2435,20250409,8.01,3530,-25.50,20250218,2435,8.01,20250409,8200,-67.93,20240503,2435,8.01,20250409,0.91,Y,147760,500,54 억,,191895,N,N,552,N,00,N
diff --git a/147830/price/prices-20250401.csv b/147830/price/prices-20250401.csv
index fbf1c9530414..a139c6441139 100644
--- a/147830/price/prices-20250401.csv
+++ b/147830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5950,-120,5,-1.98,2426232015,400804,8.91,6250,6340,5860,7890,4250,6070,6053.50,1.54,0,68732,7423,6746,6383,5706,5343,6565,5525,100,1820,500,3880,10,1,20000000,1190,19.07,1.46,12,2.00,312.00,4071.00,11680,20240711,-49.06,3840,20240423,54.95,8510,-30.08,20250114,4715,26.19,20250409,11680,-49.06,20240711,3990,49.12,20240424,5.72,Y,147830,500,100 억,,307325,N,N,15427,N,00,N
+20250424,150849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5990,-80,5,-1.32,2334638585,385434,8.57,6250,6340,5860,7890,4250,6070,6057.17,1.54,0,64252,7423,6746,6383,5706,5343,6565,5525,100,1820,500,3880,10,1,20000000,1198,19.20,1.47,12,1.93,312.00,4071.00,11680,20240711,-48.72,3840,20240423,55.99,8510,-29.61,20250114,4715,27.04,20250409,11680,-48.72,20240711,3990,50.13,20240424,5.72,Y,147830,500,100 억,,307325,N,N,51282,N,00,N
+20250424,140850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5980,-90,5,-1.48,2051924455,338241,7.52,6250,6340,5860,7890,4250,6070,6066.46,1.54,0,48314,7423,6746,6383,5706,5343,6565,5525,100,1820,500,3880,10,1,20000000,1196,19.17,1.47,12,1.69,312.00,4071.00,11680,20240711,-48.80,3840,20240423,55.73,8510,-29.73,20250114,4715,26.83,20250409,11680,-48.80,20240711,3990,49.87,20240424,5.72,Y,147830,500,100 억,,307325,N,N,51282,N,00,N
+20250424,130848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5990,-80,5,-1.32,1941985945,319827,7.11,6250,6340,5860,7890,4250,6070,6071.99,1.54,0,59840,7423,6746,6383,5706,5343,6565,5525,100,1820,500,3880,10,1,20000000,1198,19.20,1.47,12,1.60,312.00,4071.00,11680,20240711,-48.72,3840,20240423,55.99,8510,-29.61,20250114,4715,27.04,20250409,11680,-48.72,20240711,3990,50.13,20240424,5.72,Y,147830,500,100 억,,307325,N,N,51282,N,00,N
+20250424,120846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5960,-110,5,-1.81,1880329595,309475,6.88,6250,6340,5860,7890,4250,6070,6075.87,1.54,0,56711,7423,6746,6383,5706,5343,6565,5525,100,1820,500,3880,10,1,20000000,1192,19.10,1.46,12,1.55,312.00,4071.00,11680,20240711,-48.97,3840,20240423,55.21,8510,-29.96,20250114,4715,26.41,20250409,11680,-48.97,20240711,3990,49.37,20240424,5.72,Y,147830,500,100 억,,307325,N,N,51282,N,00,N
+20250424,110848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5970,-100,5,-1.65,1747411685,287251,6.39,6250,6340,5860,7890,4250,6070,6083.22,1.54,0,51143,7423,6746,6383,5706,5343,6565,5525,100,1820,500,3880,10,1,20000000,1194,19.13,1.47,12,1.44,312.00,4071.00,11680,20240711,-48.89,3840,20240423,55.47,8510,-29.85,20250114,4715,26.62,20250409,11680,-48.89,20240711,3990,49.62,20240424,5.72,Y,147830,500,100 억,,307325,N,N,51282,N,00,N
+20250424,100847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5960,-110,5,-1.81,1393491015,227631,5.06,6250,6340,5900,7890,4250,6070,6121.71,1.54,0,37004,7423,6746,6383,5706,5343,6565,5525,100,1820,500,3880,10,1,20000000,1192,19.10,1.46,12,1.14,312.00,4071.00,11680,20240711,-48.97,3840,20240423,55.21,8510,-29.96,20250114,4715,26.41,20250409,11680,-48.97,20240711,3990,49.37,20240424,5.72,Y,147830,500,100 억,,307325,N,N,51282,N,00,N
+20250424,090853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6160,90,2,1.48,562730190,89993,2.00,6250,6340,6160,7890,4250,6070,6253.04,1.54,0,-9313,7423,6746,6383,5706,5343,6565,5525,100,1820,500,3880,10,1,20000000,1232,19.74,1.51,12,0.45,312.00,4071.00,11680,20240711,-47.26,3840,20240423,60.42,8510,-27.61,20250114,4715,30.65,20250409,11680,-47.26,20240711,3990,54.39,20240424,5.72,Y,147830,500,100 억,,307325,N,N,51282,N,00,N
 20250423,160831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6070,90,2,1.51,29647320080,4497303,2102.51,6140,7060,6020,7770,4190,5980,6592.35,2.69,0,-205796,6240,6110,5930,5800,5620,6175,5865,100,1790,500,3820,10,1,20000000,1214,19.46,1.49,12,22.49,312.00,4071.00,11680,20240711,-48.03,3840,20240423,58.07,8510,-28.67,20250114,4715,28.74,20250409,11680,-48.03,20240711,3840,58.07,20240423,5.96,Y,147830,500,100 억,,537313,N,N,51282,N,00,N
 20250423,150847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6040,60,2,1.00,29463935400,4467049,2088.36,6140,7060,6020,7770,4190,5980,6595.84,2.69,0,-214094,6240,6110,5930,5800,5620,6175,5865,100,1790,500,3820,10,1,20000000,1208,19.36,1.48,12,22.34,312.00,4071.00,11680,20240711,-48.29,3840,20240423,57.29,8510,-29.02,20250114,4715,28.10,20250409,11680,-48.29,20240711,3840,57.29,20240423,5.96,Y,147830,500,100 억,,537313,N,N,5091,N,00,N
 20250423,140846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6080,100,2,1.67,28991432090,4389239,2051.99,6140,7060,6050,7770,4190,5980,6605.12,2.69,0,-241433,6240,6110,5930,5800,5620,6175,5865,100,1790,500,3820,10,1,20000000,1216,19.49,1.49,12,21.95,312.00,4071.00,11680,20240711,-47.95,3840,20240423,58.33,8510,-28.55,20250114,4715,28.95,20250409,11680,-47.95,20240711,3840,58.33,20240423,5.96,Y,147830,500,100 억,,537313,N,N,5091,N,00,N
diff --git a/148150/price/prices-20250401.csv b/148150/price/prices-20250401.csv
index 6b03e5ff7483..52e207319767 100644
--- a/148150/price/prices-20250401.csv
+++ b/148150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160839,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7170,-150,5,-2.05,1435452140,199964,70.62,7370,7370,7100,9510,5130,7320,7178.55,8.28,0,-10007,7573,7446,7223,7096,6873,7510,7160,179,2190,500,5270,10,1,35860429,2571,8.61,1.43,12,0.56,833.00,5023.00,13280,20240517,-46.01,5150,20240923,39.22,9950,-27.94,20250226,5700,25.79,20250409,13280,-46.01,20240517,5150,39.22,20240923,4.11,Y,148150,500,179 억,,2969082,N,N,68004,N,00,N
+20250424,150849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7170,-150,5,-2.05,1365606290,190210,67.17,7370,7370,7100,9510,5130,7320,7179.47,8.28,0,-8540,7573,7446,7223,7096,6873,7510,7160,179,2190,500,5270,10,1,35860429,2571,8.61,1.43,12,0.53,833.00,5023.00,13280,20240517,-46.01,5150,20240923,39.22,9950,-27.94,20250226,5700,25.79,20250409,13280,-46.01,20240517,5150,39.22,20240923,4.11,Y,148150,500,179 억,,2969082,N,N,34587,N,00,N
+20250424,140850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7210,-110,5,-1.50,1202994770,167523,59.16,7370,7370,7100,9510,5130,7320,7181.07,8.28,0,-11756,7573,7446,7223,7096,6873,7510,7160,179,2190,500,5270,10,1,35860429,2586,8.66,1.44,12,0.47,833.00,5023.00,13280,20240517,-45.71,5150,20240923,40.00,9950,-27.54,20250226,5700,26.49,20250409,13280,-45.71,20240517,5150,40.00,20240923,4.11,Y,148150,500,179 억,,2969082,N,N,34587,N,00,N
+20250424,130849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7190,-130,5,-1.78,1023406870,142582,50.35,7370,7370,7100,9510,5130,7320,7177.67,8.28,0,-16086,7573,7446,7223,7096,6873,7510,7160,179,2190,500,5270,10,1,35860429,2578,8.63,1.43,12,0.40,833.00,5023.00,13280,20240517,-45.86,5150,20240923,39.61,9950,-27.74,20250226,5700,26.14,20250409,13280,-45.86,20240517,5150,39.61,20240923,4.11,Y,148150,500,179 억,,2969082,N,N,34587,N,00,N
+20250424,120847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7140,-180,5,-2.46,852854300,118702,41.92,7370,7370,7100,9510,5130,7320,7184.84,8.28,0,-16193,7573,7446,7223,7096,6873,7510,7160,179,2190,500,5270,10,1,35860429,2560,8.57,1.42,12,0.33,833.00,5023.00,13280,20240517,-46.23,5150,20240923,38.64,9950,-28.24,20250226,5700,25.26,20250409,13280,-46.23,20240517,5150,38.64,20240923,4.11,Y,148150,500,179 억,,2969082,N,N,34587,N,00,N
+20250424,110848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7150,-170,5,-2.32,748828390,104140,36.78,7370,7370,7100,9510,5130,7320,7190.59,8.28,0,-13604,7573,7446,7223,7096,6873,7510,7160,179,2190,500,5270,10,1,35860429,2564,8.58,1.42,12,0.29,833.00,5023.00,13280,20240517,-46.16,5150,20240923,38.83,9950,-28.14,20250226,5700,25.44,20250409,13280,-46.16,20240517,5150,38.83,20240923,4.11,Y,148150,500,179 억,,2969082,N,N,34587,N,00,N
+20250424,100847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7180,-140,5,-1.91,495785670,68618,24.23,7370,7370,7170,9510,5130,7320,7225.30,8.28,0,-3546,7573,7446,7223,7096,6873,7510,7160,179,2190,500,5270,10,1,35860429,2575,8.62,1.43,12,0.19,833.00,5023.00,13280,20240517,-45.93,5150,20240923,39.42,9950,-27.84,20250226,5700,25.96,20250409,13280,-45.93,20240517,5150,39.42,20240923,4.11,Y,148150,500,179 억,,2969082,N,N,34587,N,00,N
+20250424,090853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7230,-90,5,-1.23,84661030,11607,4.10,7370,7370,7230,9510,5130,7320,7293.96,8.28,0,-5202,7573,7446,7223,7096,6873,7510,7160,179,2190,500,5270,10,1,35860429,2593,8.68,1.44,12,0.03,833.00,5023.00,13280,20240517,-45.56,5150,20240923,40.39,9950,-27.34,20250226,5700,26.84,20250409,13280,-45.56,20240517,5150,40.39,20240923,4.11,Y,148150,500,179 억,,2969082,N,N,34587,N,00,N
 20250423,160831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7320,330,2,4.72,2051752415,283170,113.61,7120,7350,7000,9080,4900,6990,7245.66,8.19,0,29940,7203,7096,6973,6866,6743,7035,6805,179,2090,500,5030,10,1,35860429,2625,8.79,1.46,12,0.79,833.00,5023.00,13280,20240517,-44.88,5150,20240923,42.14,9950,-26.43,20250226,5700,28.42,20250409,13280,-44.88,20240517,5150,42.14,20240923,4.06,Y,148150,500,179 억,,2935447,N,N,34587,N,00,N
 20250423,150847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7290,300,2,4.29,1996954695,275659,110.59,7120,7350,7000,9080,4900,6990,7244.29,8.19,0,28696,7203,7096,6973,6866,6743,7035,6805,179,2090,500,5030,10,1,35860429,2614,8.75,1.45,12,0.77,833.00,5023.00,13280,20240517,-45.11,5150,20240923,41.55,9950,-26.73,20250226,5700,27.89,20250409,13280,-45.11,20240517,5150,41.55,20240923,4.06,Y,148150,500,179 억,,2935447,N,N,44467,N,00,N
 20250423,140846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7340,350,2,5.01,1744997610,241218,96.78,7120,7340,7000,9080,4900,6990,7234.11,8.19,0,36292,7203,7096,6973,6866,6743,7035,6805,179,2090,500,5030,10,1,35860429,2632,8.81,1.46,12,0.67,833.00,5023.00,13280,20240517,-44.73,5150,20240923,42.52,9950,-26.23,20250226,5700,28.77,20250409,13280,-44.73,20240517,5150,42.52,20240923,4.06,Y,148150,500,179 억,,2935447,N,N,44467,N,00,N
diff --git a/148250/price/prices-20250401.csv b/148250/price/prices-20250401.csv
index d6b381ad60e8..38066b42758b 100644
--- a/148250/price/prices-20250401.csv
+++ b/148250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,-240,5,-2.99,636835750,80924,60.67,8090,8090,7690,10430,5630,8030,7869.55,3.05,0,2236,8710,8370,8150,7810,7590,8260,7700,49,2400,500,5130,10,1,9446672,736,-33.43,1.57,12,0.86,-233.00,4952.00,9470,20250326,-17.74,3330,20241210,133.93,9470,-17.74,20250326,3435,126.78,20250103,9470,-17.74,20250326,3330,133.93,20241210,0.02,Y,148250,500,48 억,,288185,N,N,18336,N,00,N
+20250424,150849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,-270,5,-3.36,618757420,78610,58.94,8090,8090,7690,10430,5630,8030,7871.23,3.05,0,3853,8710,8370,8150,7810,7590,8260,7700,49,2400,500,5130,10,1,9446672,733,-33.30,1.57,12,0.83,-233.00,4952.00,9470,20250326,-18.06,3330,20241210,133.03,9470,-18.06,20250326,3435,125.91,20250103,9470,-18.06,20250326,3330,133.03,20241210,0.02,Y,148250,500,48 억,,288185,N,N,8668,N,00,N
+20250424,140850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7840,-190,5,-2.37,525824150,66658,49.98,8090,8090,7750,10430,5630,8030,7888.39,3.05,0,10312,8710,8370,8150,7810,7590,8260,7700,49,2400,500,5130,10,1,9446672,741,-33.65,1.58,12,0.71,-233.00,4952.00,9470,20250326,-17.21,3330,20241210,135.44,9470,-17.21,20250326,3435,128.24,20250103,9470,-17.21,20250326,3330,135.44,20241210,0.02,Y,148250,500,48 억,,288185,N,N,8668,N,00,N
+20250424,130849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,-240,5,-2.99,408656370,51639,38.72,8090,8090,7750,10430,5630,8030,7913.72,3.05,0,5650,8710,8370,8150,7810,7590,8260,7700,49,2400,500,5130,10,1,9446672,736,-33.43,1.57,12,0.55,-233.00,4952.00,9470,20250326,-17.74,3330,20241210,133.93,9470,-17.74,20250326,3435,126.78,20250103,9470,-17.74,20250326,3330,133.93,20241210,0.02,Y,148250,500,48 억,,288185,N,N,8668,N,00,N
+20250424,120847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,-90,5,-1.12,312216600,39296,29.46,8090,8090,7890,10430,5630,8030,7945.25,3.05,0,9282,8710,8370,8150,7810,7590,8260,7700,49,2400,500,5130,10,1,9446672,750,-34.08,1.60,12,0.42,-233.00,4952.00,9470,20250326,-16.16,3330,20241210,138.44,9470,-16.16,20250326,3435,131.15,20250103,9470,-16.16,20250326,3330,138.44,20241210,0.02,Y,148250,500,48 억,,288185,N,N,8668,N,00,N
+20250424,110849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7990,-40,5,-0.50,270088080,33982,25.48,8090,8090,7890,10430,5630,8030,7947.97,3.05,0,7408,8710,8370,8150,7810,7590,8260,7700,49,2400,500,5130,10,1,9446672,755,-34.29,1.61,12,0.36,-233.00,4952.00,9470,20250326,-15.63,3330,20241210,139.94,9470,-15.63,20250326,3435,132.61,20250103,9470,-15.63,20250326,3330,139.94,20241210,0.02,Y,148250,500,48 억,,288185,N,N,8668,N,00,N
+20250424,100847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7980,-50,5,-0.62,162015750,20397,15.29,8090,8090,7890,10430,5630,8030,7943.12,3.05,0,3805,8710,8370,8150,7810,7590,8260,7700,49,2400,500,5130,10,1,9446672,754,-34.25,1.61,12,0.22,-233.00,4952.00,9470,20250326,-15.73,3330,20241210,139.64,9470,-15.73,20250326,3435,132.31,20250103,9470,-15.73,20250326,3330,139.64,20241210,0.02,Y,148250,500,48 억,,288185,N,N,8668,N,00,N
+20250424,090854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-30,5,-0.37,21443400,2680,2.01,8090,8090,7940,10430,5630,8030,8001.27,3.05,0,-1343,8710,8370,8150,7810,7590,8260,7700,49,2400,500,5130,10,1,9446672,756,-34.33,1.62,12,0.03,-233.00,4952.00,9470,20250326,-15.52,3330,20241210,140.24,9470,-15.52,20250326,3435,132.90,20250103,9470,-15.52,20250326,3330,140.24,20241210,0.02,Y,148250,500,48 억,,288185,N,N,8668,N,00,N
 20250423,160832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-300,5,-3.60,1087289960,133349,173.88,8330,8490,7930,10820,5840,8330,8153.72,2.95,0,19998,8796,8562,8356,8122,7916,8460,8020,49,2490,500,5330,10,1,9446672,759,-34.46,1.62,12,1.41,-233.00,4952.00,9470,20250326,-15.21,3330,20241210,141.14,9470,-15.21,20250326,3435,133.77,20250103,9470,-15.21,20250326,3330,141.14,20241210,0.02,Y,148250,500,48 억,,279006,N,N,8668,N,00,N
 20250423,150847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,-220,5,-2.64,1019140690,124889,162.85,8330,8490,7930,10820,5840,8330,8160.37,2.95,0,26419,8796,8562,8356,8122,7916,8460,8020,49,2490,500,5330,10,1,9446672,766,-34.81,1.64,12,1.32,-233.00,4952.00,9470,20250326,-14.36,3330,20241210,143.54,9470,-14.36,20250326,3435,136.10,20250103,9470,-14.36,20250326,3330,143.54,20241210,0.02,Y,148250,500,48 억,,279006,N,N,17504,N,00,N
 20250423,140846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,-280,5,-3.36,888044990,108574,141.58,8330,8490,7930,10820,5840,8330,8179.17,2.95,0,35100,8796,8562,8356,8122,7916,8460,8020,49,2490,500,5330,10,1,9446672,760,-34.55,1.63,12,1.15,-233.00,4952.00,9470,20250326,-14.99,3330,20241210,141.74,9470,-14.99,20250326,3435,134.35,20250103,9470,-14.99,20250326,3330,141.74,20241210,0.02,Y,148250,500,48 억,,279006,N,N,17504,N,00,N
diff --git a/148780/price/prices-20250401.csv b/148780/price/prices-20250401.csv
index 1241624cabe9..44bd81da2a79 100644
--- a/148780/price/prices-20250401.csv
+++ b/148780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1312,34,2,2.66,1295455308,977242,10.21,1281,1370,1281,1661,895,1278,1325.63,0.49,0,89867,1771,1524,1394,1147,1017,1459,1082,157,383,500,860,1,1,31445725,413,-69.05,3.49,12,3.11,-19.00,376.00,1817,20240516,-27.79,897,20241209,46.27,1641,-20.05,20250423,915,43.39,20250331,1817,-27.79,20240516,897,46.27,20241209,0.32,Y,148780,500,157 억,,152988,N,N,1420,N,00,N
+20250424,150850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,42,2,3.29,1247579372,940842,9.82,1281,1370,1281,1661,895,1278,1326.02,0.49,0,100691,1771,1524,1394,1147,1017,1459,1082,157,383,500,860,1,1,31445725,415,-69.47,3.51,12,2.99,-19.00,376.00,1817,20240516,-27.35,897,20241209,47.16,1641,-19.56,20250423,915,44.26,20250331,1817,-27.35,20240516,897,47.16,20241209,0.32,Y,148780,500,157 억,,152988,N,N,6215,N,00,N
+20250424,140850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,42,2,3.29,1201503218,905844,9.46,1281,1370,1281,1661,895,1278,1326.39,0.49,0,98258,1771,1524,1394,1147,1017,1459,1082,157,383,500,860,1,1,31445725,415,-69.47,3.51,12,2.88,-19.00,376.00,1817,20240516,-27.35,897,20241209,47.16,1641,-19.56,20250423,915,44.26,20250331,1817,-27.35,20240516,897,47.16,20241209,0.32,Y,148780,500,157 억,,152988,N,N,6215,N,00,N
+20250424,130849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1332,54,2,4.23,1161249031,875417,9.14,1281,1370,1281,1661,895,1278,1326.51,0.49,0,98208,1771,1524,1394,1147,1017,1459,1082,157,383,500,860,1,1,31445725,419,-70.11,3.54,12,2.78,-19.00,376.00,1817,20240516,-26.69,897,20241209,48.49,1641,-18.83,20250423,915,45.57,20250331,1817,-26.69,20240516,897,48.49,20241209,0.32,Y,148780,500,157 억,,152988,N,N,6215,N,00,N
+20250424,120847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1323,45,2,3.52,1058176834,798098,8.33,1281,1370,1281,1661,895,1278,1325.87,0.49,0,87465,1771,1524,1394,1147,1017,1459,1082,157,383,500,860,1,1,31445725,416,-69.63,3.52,12,2.54,-19.00,376.00,1817,20240516,-27.19,897,20241209,47.49,1641,-19.38,20250423,915,44.59,20250331,1817,-27.19,20240516,897,47.49,20241209,0.32,Y,148780,500,157 억,,152988,N,N,6215,N,00,N
+20250424,110849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1317,39,2,3.05,881875246,665836,6.95,1281,1370,1281,1661,895,1278,1324.46,0.49,0,33086,1771,1524,1394,1147,1017,1459,1082,157,383,500,860,1,1,31445725,414,-69.32,3.50,12,2.12,-19.00,376.00,1817,20240516,-27.52,897,20241209,46.82,1641,-19.74,20250423,915,43.93,20250331,1817,-27.52,20240516,897,46.82,20241209,0.32,Y,148780,500,157 억,,152988,N,N,6215,N,00,N
+20250424,100847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1314,36,2,2.82,770560756,581238,6.07,1281,1370,1281,1661,895,1278,1325.72,0.49,0,16476,1771,1524,1394,1147,1017,1459,1082,157,383,500,860,1,1,31445725,413,-69.16,3.49,12,1.85,-19.00,376.00,1817,20240516,-27.68,897,20241209,46.49,1641,-19.93,20250423,915,43.61,20250331,1817,-27.68,20240516,897,46.49,20241209,0.32,Y,148780,500,157 억,,152988,N,N,6215,N,00,N
+20250424,090854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1304,26,2,2.03,502922641,376431,3.93,1281,1370,1281,1661,895,1278,1336.03,0.49,0,42728,1771,1524,1394,1147,1017,1459,1082,157,383,500,860,1,1,31445725,410,-68.63,3.47,12,1.20,-19.00,376.00,1817,20240516,-28.23,897,20241209,45.37,1641,-20.54,20250423,915,42.51,20250331,1817,-28.23,20240516,897,45.37,20241209,0.32,Y,148780,500,157 억,,152988,N,N,6215,N,00,N
 20250423,160832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1278,15,2,1.19,14135716759,9549483,2118.98,1398,1641,1264,1641,885,1263,1480.37,0.73,0,-78193,1328,1295,1256,1223,1184,1276,1204,157,378,500,850,1,1,31445725,402,-67.26,3.40,12,30.37,-19.00,376.00,1817,20240516,-29.66,897,20241209,42.47,1641,-22.12,20250423,915,39.67,20250331,1817,-29.66,20240516,897,42.47,20241209,0.32,Y,148780,500,157 억,,229199,N,N,6215,N,00,N
 20250423,150847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1284,21,2,1.66,14048007516,9480996,2103.78,1398,1641,1264,1641,885,1263,1481.70,0.73,0,-81378,1328,1295,1256,1223,1184,1276,1204,157,378,500,850,1,1,31445725,404,-67.58,3.41,12,30.15,-19.00,376.00,1817,20240516,-29.33,897,20241209,43.14,1641,-21.76,20250423,915,40.33,20250331,1817,-29.33,20240516,897,43.14,20241209,0.32,Y,148780,500,157 억,,229199,N,N,1152,N,00,N
 20250423,140847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1278,15,2,1.19,13867965575,9340101,2072.52,1398,1641,1264,1641,885,1263,1484.78,0.73,0,-97162,1328,1295,1256,1223,1184,1276,1204,157,378,500,850,1,1,31445725,402,-67.26,3.40,12,29.70,-19.00,376.00,1817,20240516,-29.66,897,20241209,42.47,1641,-22.12,20250423,915,39.67,20250331,1817,-29.66,20240516,897,42.47,20241209,0.32,Y,148780,500,157 억,,229199,N,N,1152,N,00,N
diff --git a/148930/price/prices-20250401.csv b/148930/price/prices-20250401.csv
index 892d2ad40e99..6af3520848d0 100644
--- a/148930/price/prices-20250401.csv
+++ b/148930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4170,180,2,4.51,3599654317,827159,5071.48,3990,4780,3955,5180,2795,3990,4352.14,0.90,0,8884,4106,4047,3981,3922,3856,4077,3952,51,1190,500,2630,5,1,10175213,424,16.29,0.66,12,8.13,256.00,6325.00,7210,20240424,-42.16,3000,20241209,39.00,4795,-13.03,20250224,3455,20.69,20250102,7210,-42.16,20240424,3000,39.00,20241209,2.13,Y,148930,500,50 억,,91391,N,N,1781,N,00,N
+20250424,150850,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4075,85,2,2.13,3530191337,810325,4968.27,3990,4780,3955,5180,2795,3990,4356.51,0.90,0,4098,4106,4047,3981,3922,3856,4077,3952,51,1190,500,2630,5,1,10175213,415,15.92,0.64,12,7.96,256.00,6325.00,7210,20240424,-43.48,3000,20241209,35.83,4795,-15.02,20250224,3455,17.95,20250102,7210,-43.48,20240424,3000,35.83,20241209,2.13,Y,148930,500,50 억,,91391,N,N,500,N,00,N
+20250424,140851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4170,180,2,4.51,3442021022,788963,4837.30,3990,4780,3955,5180,2795,3990,4362.72,0.90,0,2895,4106,4047,3981,3922,3856,4077,3952,51,1190,500,2630,5,1,10175213,424,16.29,0.66,12,7.75,256.00,6325.00,7210,20240424,-42.16,3000,20241209,39.00,4795,-13.03,20250224,3455,20.69,20250102,7210,-42.16,20240424,3000,39.00,20241209,2.13,Y,148930,500,50 억,,91391,N,N,500,N,00,N
+20250424,130849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4060,70,2,1.75,3379390067,773634,4743.31,3990,4780,3955,5180,2795,3990,4368.20,0.90,0,2338,4106,4047,3981,3922,3856,4077,3952,51,1190,500,2630,5,1,10175213,413,15.86,0.64,12,7.60,256.00,6325.00,7210,20240424,-43.69,3000,20241209,35.33,4795,-15.33,20250224,3455,17.51,20250102,7210,-43.69,20240424,3000,35.33,20241209,2.13,Y,148930,500,50 억,,91391,N,N,500,N,00,N
+20250424,120848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4100,110,2,2.76,3362139597,769406,4717.39,3990,4780,3955,5180,2795,3990,4369.79,0.90,0,1805,4106,4047,3981,3922,3856,4077,3952,51,1190,500,2630,5,1,10175213,417,16.02,0.65,12,7.56,256.00,6325.00,7210,20240424,-43.13,3000,20241209,36.67,4795,-14.49,20250224,3455,18.67,20250102,7210,-43.13,20240424,3000,36.67,20241209,2.13,Y,148930,500,50 억,,91391,N,N,500,N,00,N
+20250424,110849,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4165,175,2,4.39,3217606252,734555,4503.71,3990,4780,3955,5180,2795,3990,4380.35,0.90,0,149,4106,4047,3981,3922,3856,4077,3952,51,1190,500,2630,5,1,10175213,424,16.27,0.66,12,7.22,256.00,6325.00,7210,20240424,-42.23,3000,20241209,38.83,4795,-13.14,20250224,3455,20.55,20250102,7210,-42.23,20240424,3000,38.83,20241209,2.13,Y,148930,500,50 억,,91391,N,N,500,N,00,N
+20250424,100848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4020,30,2,0.75,2863944800,646902,3966.29,3990,4780,3980,5180,2795,3990,4427.17,0.90,0,-2579,4106,4047,3981,3922,3856,4077,3952,51,1190,500,2630,5,1,10175213,409,15.70,0.64,12,6.36,256.00,6325.00,7210,20240424,-44.24,3000,20241209,34.00,4795,-16.16,20250224,3455,16.35,20250102,7210,-44.24,20240424,3000,34.00,20241209,2.13,Y,148930,500,50 억,,91391,N,N,500,N,00,N
+20250424,090854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4035,45,2,1.13,3858895,963,5.90,3990,4090,3990,5180,2795,3990,4007.16,0.90,0,-31,4106,4047,3981,3922,3856,4077,3952,51,1190,500,2630,5,1,10175213,411,15.76,0.64,12,0.01,256.00,6325.00,7210,20240424,-44.04,3000,20241209,34.50,4795,-15.85,20250224,3455,16.79,20250102,7210,-44.04,20240424,3000,34.50,20241209,2.13,Y,148930,500,50 억,,91391,N,N,500,N,00,N
 20250423,160832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3990,5,2,0.13,64606180,16300,179.81,3915,4040,3915,5180,2790,3985,3963.55,0.90,0,-82,4148,4066,3953,3871,3758,4107,3912,51,1195,500,2630,5,1,10175213,406,15.59,0.63,12,0.16,256.00,6325.00,7210,20240424,-44.66,3000,20241209,33.00,4795,-16.79,20250224,3455,15.48,20250102,7210,-44.66,20240424,3000,33.00,20241209,2.14,Y,148930,500,50 억,,91473,N,N,500,N,00,N
 20250423,150848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4015,30,2,0.75,62584070,15795,174.24,3915,4040,3915,5180,2790,3985,3962.27,0.90,0,101,4148,4066,3953,3871,3758,4107,3912,51,1195,500,2630,5,1,10175213,409,15.68,0.63,12,0.16,256.00,6325.00,7210,20240424,-44.31,3000,20241209,33.83,4795,-16.27,20250224,3455,16.21,20250102,7210,-44.31,20240424,3000,33.83,20241209,2.14,Y,148930,500,50 억,,91473,N,N,965,N,00,N
 20250423,140847,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4000,15,2,0.38,58472575,14771,162.95,3915,4025,3915,5180,2790,3985,3958.61,0.90,0,53,4148,4066,3953,3871,3758,4107,3912,51,1195,500,2630,5,1,10175213,407,15.62,0.63,12,0.15,256.00,6325.00,7210,20240424,-44.52,3000,20241209,33.33,4795,-16.58,20250224,3455,15.77,20250102,7210,-44.52,20240424,3000,33.33,20241209,2.14,Y,148930,500,50 억,,91473,N,N,965,N,00,N
diff --git a/149010/price/prices-20250401.csv b/149010/price/prices-20250401.csv
index 268fd9e456bb..02d24c713d4d 100644
--- a/149010/price/prices-20250401.csv
+++ b/149010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160840,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,16,960,500,3960,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250424,150850,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,16,960,500,3960,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250424,140851,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,16,960,500,3960,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250424,130850,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,16,960,500,3960,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250424,120848,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,16,960,500,3960,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250424,110849,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,16,960,500,3960,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250424,100848,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,16,960,500,3960,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250424,090854,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,16,960,500,3960,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250423,160832,57,100.00,KONEX,,,N,N,N,N, ,N,6400,220,2,3.56,6400,1,100.00,6400,6400,6400,7100,5260,6180,6400.00,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,16,920,500,3830,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250423,150848,57,100.00,KONEX,,,N,N,N,N, ,N,6400,220,2,3.56,6400,1,100.00,6400,6400,6400,7100,5260,6180,6400.00,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,16,920,500,3830,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
 20250423,140847,57,100.00,KONEX,,,N,N,N,N, ,N,6400,220,2,3.56,6400,1,100.00,6400,6400,6400,7100,5260,6180,6400.00,0.00,0,0,6180,6180,6180,6180,6180,6180,6180,16,920,500,3830,10,1,3120000,200,9.55,1.43,12,0.00,670.00,4477.00,8500,20240814,-24.71,4505,20241230,42.06,8200,-21.95,20250224,4700,36.17,20250123,8500,-24.71,20240814,4505,42.06,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250401.csv b/149300/price/prices-20250401.csv
index 25680de64eb6..0c8500e1ae97 100644
--- a/149300/price/prices-20250401.csv
+++ b/149300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160840,57,100.00,KONEX,,,N,N,N,N, ,N,310,0,3,0.00,9038132,31673,45.15,271,314,270,356,264,310,285.36,0.00,0,0,382,346,304,268,226,364,286,227,46,500,180,1,1,45486252,141,-4.37,3.73,12,0.07,-71.00,83.00,499,20240531,-37.88,240,20250318,29.17,385,-19.48,20250210,240,29.17,20250318,499,-37.88,20240531,240,29.17,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250424,150851,57,100.00,KONEX,,,N,N,N,N, ,N,310,0,3,0.00,9038132,31673,45.15,271,314,270,356,264,310,285.36,0.00,0,0,382,346,304,268,226,364,286,227,46,500,180,1,1,45486252,141,-4.37,3.73,12,0.07,-71.00,83.00,499,20240531,-37.88,240,20250318,29.17,385,-19.48,20250210,240,29.17,20250318,499,-37.88,20240531,240,29.17,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250424,140851,57,100.00,KONEX,,,N,N,N,N, ,N,310,0,3,0.00,9038132,31673,45.15,271,314,270,356,264,310,285.36,0.00,0,0,382,346,304,268,226,364,286,227,46,500,180,1,1,45486252,141,-4.37,3.73,12,0.07,-71.00,83.00,499,20240531,-37.88,240,20250318,29.17,385,-19.48,20250210,240,29.17,20250318,499,-37.88,20240531,240,29.17,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250424,130850,57,100.00,KONEX,,,N,N,N,N, ,N,290,-20,5,-6.45,7574291,26603,37.92,271,314,270,356,264,310,284.72,0.00,0,0,382,346,304,268,226,364,286,227,46,500,180,1,1,45486252,132,-4.08,3.49,12,0.06,-71.00,83.00,499,20240531,-41.88,240,20250318,20.83,385,-24.68,20250210,240,20.83,20250318,499,-41.88,20240531,240,20.83,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250424,120848,57,100.00,KONEX,,,N,N,N,N, ,N,290,-20,5,-6.45,7574291,26603,37.92,271,314,270,356,264,310,284.72,0.00,0,0,382,346,304,268,226,364,286,227,46,500,180,1,1,45486252,132,-4.08,3.49,12,0.06,-71.00,83.00,499,20240531,-41.88,240,20250318,20.83,385,-24.68,20250210,240,20.83,20250318,499,-41.88,20240531,240,20.83,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250424,110850,57,100.00,KONEX,,,N,N,N,N, ,N,293,-17,5,-5.48,7051944,24751,35.28,271,314,270,356,264,310,284.92,0.00,0,0,382,346,304,268,226,364,286,227,46,500,180,1,1,45486252,133,-4.13,3.53,12,0.05,-71.00,83.00,499,20240531,-41.28,240,20250318,22.08,385,-23.90,20250210,240,22.08,20250318,499,-41.28,20240531,240,22.08,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250424,100848,57,100.00,KONEX,,,N,N,N,N, ,N,294,-16,5,-5.16,5807598,20249,28.86,271,314,270,356,264,310,286.81,0.00,0,0,382,346,304,268,226,364,286,227,46,500,180,1,1,45486252,134,-4.14,3.54,12,0.04,-71.00,83.00,499,20240531,-41.08,240,20250318,22.50,385,-23.64,20250210,240,22.50,20250318,499,-41.08,20240531,240,22.50,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250424,090855,57,100.00,KONEX,,,N,N,N,N, ,N,305,-5,5,-1.61,4426304,15248,21.73,271,314,270,356,264,310,290.29,0.00,0,0,382,346,304,268,226,364,286,227,46,500,180,1,1,45486252,139,-4.30,3.67,12,0.03,-71.00,83.00,499,20240531,-38.88,240,20250318,27.08,385,-20.78,20250210,240,27.08,20250318,499,-38.88,20240531,240,27.08,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250423,160833,57,100.00,KONEX,,,N,N,N,N, ,N,310,13,2,4.38,19864325,70157,150.66,297,340,262,341,253,297,283.14,0.00,0,0,333,315,282,264,231,324,273,227,44,500,170,1,1,45486252,141,-4.37,3.73,12,0.15,-71.00,83.00,499,20240531,-37.88,240,20250318,29.17,385,-19.48,20250210,240,29.17,20250318,499,-37.88,20240531,240,29.17,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250423,150848,57,100.00,KONEX,,,N,N,N,N, ,N,310,13,2,4.38,19864325,70157,150.66,297,340,262,341,253,297,283.14,0.00,0,0,333,315,282,264,231,324,273,227,44,500,170,1,1,45486252,141,-4.37,3.73,12,0.15,-71.00,83.00,499,20240531,-37.88,240,20250318,29.17,385,-19.48,20250210,240,29.17,20250318,499,-37.88,20240531,240,29.17,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
 20250423,140847,57,100.00,KONEX,,,N,N,N,N, ,N,310,13,2,4.38,19864325,70157,150.66,297,340,262,341,253,297,283.14,0.00,0,0,333,315,282,264,231,324,273,227,44,500,170,1,1,45486252,141,-4.37,3.73,12,0.15,-71.00,83.00,499,20240531,-37.88,240,20250318,29.17,385,-19.48,20250210,240,29.17,20250318,499,-37.88,20240531,240,29.17,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250401.csv b/149950/price/prices-20250401.csv
index 2b37b44abb2a..d6fe3da3acf7 100644
--- a/149950/price/prices-20250401.csv
+++ b/149950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,-10,5,-0.12,104233670,12784,168.39,8270,8270,8110,10680,5760,8220,8153.42,1.14,0,2198,8393,8306,8203,8116,8013,8350,8160,82,2460,500,5580,10,1,15607500,1281,14.40,0.79,12,0.08,570.00,10382.00,17640,20240701,-53.46,6860,20241209,19.68,9780,-16.05,20250227,7480,9.76,20250409,17640,-53.46,20240701,6860,19.68,20241209,0.51,Y,149950,500,81 억,,177753,N,N,131,N,00,N
+20250424,150851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,-40,5,-0.49,82689930,10137,133.52,8270,8270,8110,10680,5760,8220,8157.24,1.14,0,-23,8393,8306,8203,8116,8013,8350,8160,82,2460,500,5580,10,1,15607500,1277,14.35,0.79,12,0.06,570.00,10382.00,17640,20240701,-53.63,6860,20241209,19.24,9780,-16.36,20250227,7480,9.36,20250409,17640,-53.63,20240701,6860,19.24,20241209,0.51,Y,149950,500,81 억,,177753,N,N,0,N,00,N
+20250424,140851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,10,2,0.12,77891910,9549,125.78,8270,8270,8110,10680,5760,8220,8157.08,1.14,0,-115,8393,8306,8203,8116,8013,8350,8160,82,2460,500,5580,10,1,15607500,1284,14.44,0.79,12,0.06,570.00,10382.00,17640,20240701,-53.34,6860,20241209,19.97,9780,-15.85,20250227,7480,10.03,20250409,17640,-53.34,20240701,6860,19.97,20241209,0.51,Y,149950,500,81 억,,177753,N,N,0,N,00,N
+20250424,130850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,-40,5,-0.49,62114200,7624,100.42,8270,8270,8110,10680,5760,8220,8147.19,1.14,0,588,8393,8306,8203,8116,8013,8350,8160,82,2460,500,5580,10,1,15607500,1277,14.35,0.79,12,0.05,570.00,10382.00,17640,20240701,-53.63,6860,20241209,19.24,9780,-16.36,20250227,7480,9.36,20250409,17640,-53.63,20240701,6860,19.24,20241209,0.51,Y,149950,500,81 억,,177753,N,N,0,N,00,N
+20250424,120848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,-40,5,-0.49,38742420,4750,62.57,8270,8270,8110,10680,5760,8220,8156.30,1.14,0,152,8393,8306,8203,8116,8013,8350,8160,82,2460,500,5580,10,1,15607500,1277,14.35,0.79,12,0.03,570.00,10382.00,17640,20240701,-53.63,6860,20241209,19.24,9780,-16.36,20250227,7480,9.36,20250409,17640,-53.63,20240701,6860,19.24,20241209,0.51,Y,149950,500,81 억,,177753,N,N,0,N,00,N
+20250424,110850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,-80,5,-0.97,30495720,3739,49.25,8270,8270,8110,10680,5760,8220,8156.12,1.14,0,-159,8393,8306,8203,8116,8013,8350,8160,82,2460,500,5580,10,1,15607500,1270,14.28,0.78,12,0.02,570.00,10382.00,17640,20240701,-53.85,6860,20241209,18.66,9780,-16.77,20250227,7480,8.82,20250409,17640,-53.85,20240701,6860,18.66,20241209,0.51,Y,149950,500,81 억,,177753,N,N,0,N,00,N
+20250424,100848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,-70,5,-0.85,29503430,3617,47.64,8270,8270,8110,10680,5760,8220,8156.88,1.14,0,-186,8393,8306,8203,8116,8013,8350,8160,82,2460,500,5580,10,1,15607500,1272,14.30,0.79,12,0.02,570.00,10382.00,17640,20240701,-53.80,6860,20241209,18.80,9780,-16.67,20250227,7480,8.96,20250409,17640,-53.80,20240701,6860,18.80,20241209,0.51,Y,149950,500,81 억,,177753,N,N,0,N,00,N
+20250424,090855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,-50,5,-0.61,5185940,637,8.39,8270,8270,8110,10680,5760,8220,8141.19,1.14,0,-209,8393,8306,8203,8116,8013,8350,8160,82,2460,500,5580,10,1,15607500,1275,14.33,0.79,12,0.00,570.00,10382.00,17640,20240701,-53.68,6860,20241209,19.10,9780,-16.46,20250227,7480,9.22,20250409,17640,-53.68,20240701,6860,19.10,20241209,0.51,Y,149950,500,81 억,,177753,N,N,0,N,00,N
 20250423,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8220,70,2,0.86,61936890,7592,93.07,8100,8290,8100,10590,5710,8150,8158.18,1.12,0,2258,8250,8200,8100,8050,7950,8225,8075,82,2440,500,5540,10,1,15607500,1283,14.42,0.79,12,0.05,570.00,10382.00,17640,20240701,-53.40,6860,20241209,19.83,9780,-15.95,20250227,7480,9.89,20250409,17640,-53.40,20240701,6860,19.83,20241209,0.50,Y,149950,500,81 억,,175492,N,N,89,N,00,N
 20250423,150848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,60,2,0.74,56873250,6975,85.51,8100,8290,8100,10590,5710,8150,8153.87,1.12,0,2331,8250,8200,8100,8050,7950,8225,8075,82,2440,500,5540,10,1,15607500,1281,14.40,0.79,12,0.04,570.00,10382.00,17640,20240701,-53.46,6860,20241209,19.68,9780,-16.05,20250227,7480,9.76,20250409,17640,-53.46,20240701,6860,19.68,20241209,0.50,Y,149950,500,81 억,,175492,N,N,89,N,00,N
 20250423,140848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,40,2,0.49,43169640,5300,64.97,8100,8200,8100,10590,5710,8150,8145.22,1.12,0,2022,8250,8200,8100,8050,7950,8225,8075,82,2440,500,5540,10,1,15607500,1278,14.37,0.79,12,0.03,570.00,10382.00,17640,20240701,-53.57,6860,20241209,19.39,9780,-16.26,20250227,7480,9.49,20250409,17640,-53.57,20240701,6860,19.39,20241209,0.50,Y,149950,500,81 억,,175492,N,N,89,N,00,N
diff --git a/149980/price/prices-20250401.csv b/149980/price/prices-20250401.csv
index db0f566e9dbf..8ac144e6e982 100644
--- a/149980/price/prices-20250401.csv
+++ b/149980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160841,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.43,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.81,Y,149980,100,18 억,,265353,N,N,0,N,00,N
+20250424,150851,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.43,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.81,Y,149980,100,18 억,,265353,N,N,0,N,00,N
+20250424,140852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.43,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.81,Y,149980,100,18 억,,265353,N,N,0,N,00,N
+20250424,130850,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.43,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.81,Y,149980,100,18 억,,265353,N,N,0,N,00,N
+20250424,120849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.43,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.81,Y,149980,100,18 억,,265353,N,N,0,N,00,N
+20250424,110850,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.43,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.81,Y,149980,100,18 억,,265353,N,N,0,N,00,N
+20250424,100849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.43,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.81,Y,149980,100,18 억,,265353,N,N,0,N,00,N
+20250424,090855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.43,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.81,Y,149980,100,18 억,,265353,N,N,0,N,00,N
 20250423,160833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.82,Y,149980,100,18 억,,263453,N,N,0,N,00,N
 20250423,150849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.82,Y,149980,100,18 억,,263453,N,N,0,N,00,N
 20250423,140848,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.42,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.82,Y,149980,100,18 억,,263453,N,N,0,N,00,N
diff --git a/150840/price/prices-20250401.csv b/150840/price/prices-20250401.csv
index 8141861425a6..5bf7f5d9d0dc 100644
--- a/150840/price/prices-20250401.csv
+++ b/150840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160841,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240415,0.00,5850,20240415,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240424,5850,0.00,20240424,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250424,150851,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240415,0.00,5850,20240415,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240424,5850,0.00,20240424,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250424,140852,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240415,0.00,5850,20240415,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240424,5850,0.00,20240424,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250424,130851,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240415,0.00,5850,20240415,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240424,5850,0.00,20240424,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250424,120849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240415,0.00,5850,20240415,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240424,5850,0.00,20240424,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250424,110850,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240415,0.00,5850,20240415,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240424,5850,0.00,20240424,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250424,100849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240415,0.00,5850,20240415,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240424,5850,0.00,20240424,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250424,090855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240415,0.00,5850,20240415,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240424,5850,0.00,20240424,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
 20250423,160833,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240412,0.00,5850,20240412,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240423,5850,0.00,20240423,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
 20250423,150849,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240412,0.00,5850,20240412,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240423,5850,0.00,20240423,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
 20250423,140848,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240412,0.00,5850,20240412,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240423,5850,0.00,20240423,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
diff --git a/150900/price/prices-20250401.csv b/150900/price/prices-20250401.csv
index 9a63d9b05360..b4833ad9f010 100644
--- a/150900/price/prices-20250401.csv
+++ b/150900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4905,-40,5,-0.81,385498937,79019,37.46,5000,5010,4800,6420,3465,4945,4878.53,13.71,0,11502,5248,5096,4978,4826,4708,5037,4767,58,1475,500,3060,5,1,11685422,573,12.77,1.49,12,0.68,384.00,3303.00,7800,20240828,-37.12,4110,20241115,19.34,5630,-12.88,20250402,4150,18.19,20250409,7800,-37.12,20240828,4110,19.34,20241115,2.20,Y,150900,500,58 억,,1601819,N,N,0,N,00,N
+20250424,150852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4940,-5,5,-0.10,378412282,77575,36.78,5000,5010,4800,6420,3465,4945,4878.02,13.71,0,11542,5248,5096,4978,4826,4708,5037,4767,58,1475,500,3060,5,1,11685422,577,12.86,1.50,12,0.66,384.00,3303.00,7800,20240828,-36.67,4110,20241115,20.19,5630,-12.26,20250402,4150,19.04,20250409,7800,-36.67,20240828,4110,20.19,20241115,2.20,Y,150900,500,58 억,,1601819,N,N,0,N,00,N
+20250424,140853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4925,-20,5,-0.40,303766392,62360,29.56,5000,5010,4800,6420,3465,4945,4871.17,13.71,0,10475,5248,5096,4978,4826,4708,5037,4767,58,1475,500,3060,5,1,11685422,576,12.83,1.49,12,0.53,384.00,3303.00,7800,20240828,-36.86,4110,20241115,19.83,5630,-12.52,20250402,4150,18.67,20250409,7800,-36.86,20240828,4110,19.83,20241115,2.20,Y,150900,500,58 억,,1601819,N,N,0,N,00,N
+20250424,130851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4905,-40,5,-0.81,280649437,57651,27.33,5000,5010,4800,6420,3465,4945,4868.08,13.71,0,7737,5248,5096,4978,4826,4708,5037,4767,58,1475,500,3060,5,1,11685422,573,12.77,1.49,12,0.49,384.00,3303.00,7800,20240828,-37.12,4110,20241115,19.34,5630,-12.88,20250402,4150,18.19,20250409,7800,-37.12,20240828,4110,19.34,20241115,2.20,Y,150900,500,58 억,,1601819,N,N,0,N,00,N
+20250424,120849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4900,-45,5,-0.91,253797402,52179,24.74,5000,5010,4800,6420,3465,4945,4863.98,13.71,0,7597,5248,5096,4978,4826,4708,5037,4767,58,1475,500,3060,5,1,11685422,573,12.76,1.48,12,0.45,384.00,3303.00,7800,20240828,-37.18,4110,20241115,19.22,5630,-12.97,20250402,4150,18.07,20250409,7800,-37.18,20240828,4110,19.22,20241115,2.20,Y,150900,500,58 억,,1601819,N,N,0,N,00,N
+20250424,110851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,-110,5,-2.22,221044987,45432,21.54,5000,5010,4800,6420,3465,4945,4865.40,13.71,0,7336,5248,5096,4978,4826,4708,5037,4767,58,1475,500,3060,5,1,11685422,565,12.59,1.46,12,0.39,384.00,3303.00,7800,20240828,-38.01,4110,20241115,17.64,5630,-14.12,20250402,4150,16.51,20250409,7800,-38.01,20240828,4110,17.64,20241115,2.20,Y,150900,500,58 억,,1601819,N,N,0,N,00,N
+20250424,100849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-95,5,-1.92,167131202,34259,16.24,5000,5010,4820,6420,3465,4945,4878.46,13.71,0,3308,5248,5096,4978,4826,4708,5037,4767,58,1475,500,3060,5,1,11685422,567,12.63,1.47,12,0.29,384.00,3303.00,7800,20240828,-37.82,4110,20241115,18.00,5630,-13.85,20250402,4150,16.87,20250409,7800,-37.82,20240828,4110,18.00,20241115,2.20,Y,150900,500,58 억,,1601819,N,N,0,N,00,N
+20250424,090856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4915,-30,5,-0.61,26474985,5321,2.52,5000,5010,4915,6420,3465,4945,4975.57,13.71,0,-1229,5248,5096,4978,4826,4708,5037,4767,58,1475,500,3060,5,1,11685422,574,12.80,1.49,12,0.05,384.00,3303.00,7800,20240828,-36.99,4110,20241115,19.59,5630,-12.70,20250402,4150,18.43,20250409,7800,-36.99,20240828,4110,19.59,20241115,2.20,Y,150900,500,58 억,,1601819,N,N,0,N,00,N
 20250423,160834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4945,115,2,2.38,1045876988,209357,95.12,4950,5130,4860,6270,3385,4830,4995.67,13.75,0,-5355,5110,4970,4880,4740,4650,4925,4695,58,1440,500,2990,5,1,11685422,578,12.88,1.50,12,1.79,384.00,3303.00,7800,20240828,-36.60,4110,20241115,20.32,5630,-12.17,20250402,4150,19.16,20250409,7800,-36.60,20240828,4110,20.32,20241115,2.07,Y,150900,500,58 억,,1607178,N,N,7,N,00,N
 20250423,150849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4955,125,2,2.59,994661823,198981,90.40,4950,5130,4860,6270,3385,4830,4998.78,13.75,0,-5535,5110,4970,4880,4740,4650,4925,4695,58,1440,500,2990,5,1,11685422,579,12.90,1.50,12,1.70,384.00,3303.00,7800,20240828,-36.47,4110,20241115,20.56,5630,-11.99,20250402,4150,19.40,20250409,7800,-36.47,20240828,4110,20.56,20241115,2.07,Y,150900,500,58 억,,1607178,N,N,7,N,00,N
 20250423,140849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4980,150,2,3.11,929636075,185848,84.44,4950,5130,4860,6270,3385,4830,5002.13,13.75,0,-12516,5110,4970,4880,4740,4650,4925,4695,58,1440,500,2990,5,1,11685422,582,12.97,1.51,12,1.59,384.00,3303.00,7800,20240828,-36.15,4110,20241115,21.17,5630,-11.55,20250402,4150,20.00,20250409,7800,-36.15,20240828,4110,21.17,20241115,2.07,Y,150900,500,58 억,,1607178,N,N,7,N,00,N
diff --git a/151860/price/prices-20250401.csv b/151860/price/prices-20250401.csv
index 0b386ad51d13..d251f3fc8cfe 100644
--- a/151860/price/prices-20250401.csv
+++ b/151860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160841,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5550,140,2,2.59,604144055,110284,121.83,5410,5550,5370,7030,3790,5410,5478.04,3.64,0,45412,5516,5462,5386,5332,5256,5490,5360,269,1620,500,3780,10,1,49103002,2725,3.39,0.20,12,0.22,1636.00,27986.00,9290,20240430,-40.26,4310,20241209,28.77,5880,-5.61,20250226,4460,24.44,20250409,9290,-40.26,20240430,4310,28.77,20241209,2.44,Y,151860,500,268 억,,1787078,N,N,500,N,00,N
+20250424,150852,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5510,100,2,1.85,505845165,92519,102.21,5410,5530,5370,7030,3790,5410,5467.47,3.64,0,34786,5516,5462,5386,5332,5256,5490,5360,269,1620,500,3780,10,1,49103002,2706,3.37,0.20,12,0.19,1636.00,27986.00,9290,20240430,-40.69,4310,20241209,27.84,5880,-6.29,20250226,4460,23.54,20250409,9290,-40.69,20240430,4310,27.84,20241209,2.44,Y,151860,500,268 억,,1787078,N,N,463,N,00,N
+20250424,140853,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5500,90,2,1.66,401572070,73593,81.30,5410,5520,5370,7030,3790,5410,5456.66,3.64,0,25170,5516,5462,5386,5332,5256,5490,5360,269,1620,500,3780,10,1,49103002,2701,3.36,0.20,12,0.15,1636.00,27986.00,9290,20240430,-40.80,4310,20241209,27.61,5880,-6.46,20250226,4460,23.32,20250409,9290,-40.80,20240430,4310,27.61,20241209,2.44,Y,151860,500,268 억,,1787078,N,N,463,N,00,N
+20250424,130851,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5510,100,2,1.85,299910680,55126,60.90,5410,5510,5370,7030,3790,5410,5440.46,3.64,0,22492,5516,5462,5386,5332,5256,5490,5360,269,1620,500,3780,10,1,49103002,2706,3.37,0.20,12,0.11,1636.00,27986.00,9290,20240430,-40.69,4310,20241209,27.84,5880,-6.29,20250226,4460,23.54,20250409,9290,-40.69,20240430,4310,27.84,20241209,2.44,Y,151860,500,268 억,,1787078,N,N,463,N,00,N
+20250424,120850,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5450,40,2,0.74,164048330,30255,33.42,5410,5450,5370,7030,3790,5410,5422.19,3.64,0,9471,5516,5462,5386,5332,5256,5490,5360,269,1620,500,3780,10,1,49103002,2676,3.33,0.19,12,0.06,1636.00,27986.00,9290,20240430,-41.33,4310,20241209,26.45,5880,-7.31,20250226,4460,22.20,20250409,9290,-41.33,20240430,4310,26.45,20241209,2.44,Y,151860,500,268 억,,1787078,N,N,463,N,00,N
+20250424,110851,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5440,30,2,0.55,126097925,23278,25.72,5410,5450,5370,7030,3790,5410,5417.04,3.64,0,7536,5516,5462,5386,5332,5256,5490,5360,269,1620,500,3780,10,1,49103002,2671,3.33,0.19,12,0.05,1636.00,27986.00,9290,20240430,-41.44,4310,20241209,26.22,5880,-7.48,20250226,4460,21.97,20250409,9290,-41.44,20240430,4310,26.22,20241209,2.44,Y,151860,500,268 억,,1787078,N,N,463,N,00,N
+20250424,100850,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5400,-10,5,-0.18,48931925,9054,10.00,5410,5440,5370,7030,3790,5410,5404.45,3.64,0,3456,5516,5462,5386,5332,5256,5490,5360,269,1620,500,3780,10,1,49103002,2652,3.30,0.19,12,0.02,1636.00,27986.00,9290,20240430,-41.87,4310,20241209,25.29,5880,-8.16,20250226,4460,21.08,20250409,9290,-41.87,20240430,4310,25.29,20241209,2.44,Y,151860,500,268 억,,1787078,N,N,463,N,00,N
+20250424,090856,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5440,30,2,0.55,7871570,1453,1.61,5410,5440,5400,7030,3790,5410,5417.46,3.64,0,18,5516,5462,5386,5332,5256,5490,5360,269,1620,500,3780,10,1,49103002,2671,3.33,0.19,12,0.00,1636.00,27986.00,9290,20240430,-41.44,4310,20241209,26.22,5880,-7.48,20250226,4460,21.97,20250409,9290,-41.44,20240430,4310,26.22,20241209,2.44,Y,151860,500,268 억,,1787078,N,N,463,N,00,N
 20250423,160834,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5410,70,2,1.31,486038965,90053,57.09,5370,5440,5310,6940,3740,5340,5397.25,3.57,0,36662,5553,5446,5263,5156,4973,5500,5210,269,1600,500,3730,10,1,49103002,2656,3.31,0.19,12,0.18,1636.00,27986.00,9290,20240430,-41.77,4310,20241209,25.52,5880,-7.99,20250226,4460,21.30,20250409,9290,-41.77,20240430,4310,25.52,20241209,2.44,Y,151860,500,268 억,,1751692,N,N,463,N,00,N
 20250423,150849,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5420,80,2,1.50,467489465,86626,54.92,5370,5440,5310,6940,3740,5340,5396.64,3.57,0,35499,5553,5446,5263,5156,4973,5500,5210,269,1600,500,3730,10,1,49103002,2661,3.31,0.19,12,0.18,1636.00,27986.00,9290,20240430,-41.66,4310,20241209,25.75,5880,-7.82,20250226,4460,21.52,20250409,9290,-41.66,20240430,4310,25.75,20241209,2.44,Y,151860,500,268 억,,1751692,N,N,810,N,00,N
 20250423,140849,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5420,80,2,1.50,415133655,76952,48.79,5370,5440,5310,6940,3740,5340,5394.71,3.57,0,30085,5553,5446,5263,5156,4973,5500,5210,269,1600,500,3730,10,1,49103002,2661,3.31,0.19,12,0.16,1636.00,27986.00,9290,20240430,-41.66,4310,20241209,25.75,5880,-7.82,20250226,4460,21.52,20250409,9290,-41.66,20240430,4310,25.75,20241209,2.44,Y,151860,500,268 억,,1751692,N,N,810,N,00,N
diff --git a/151910/price/prices-20250401.csv b/151910/price/prices-20250401.csv
index 0dd1d647a2a9..b5b237d6dc21 100644
--- a/151910/price/prices-20250401.csv
+++ b/151910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160842,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240415,0.00,640,20240415,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240424,640,0.00,20240424,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250424,150852,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240415,0.00,640,20240415,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240424,640,0.00,20240424,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250424,140853,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240415,0.00,640,20240415,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240424,640,0.00,20240424,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250424,130852,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240415,0.00,640,20240415,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240424,640,0.00,20240424,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250424,120850,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240415,0.00,640,20240415,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240424,640,0.00,20240424,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250424,110851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240415,0.00,640,20240415,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240424,640,0.00,20240424,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250424,100850,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240415,0.00,640,20240415,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240424,640,0.00,20240424,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250424,090856,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240415,0.00,640,20240415,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240424,640,0.00,20240424,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
 20250423,160834,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240412,0.00,640,20240412,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240423,640,0.00,20240423,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
 20250423,150850,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240412,0.00,640,20240412,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240423,640,0.00,20240423,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
 20250423,140849,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240412,0.00,640,20240412,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240423,640,0.00,20240423,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
diff --git a/152550/price/prices-20250401.csv b/152550/price/prices-20250401.csv
index 205265669748..a8519d0bcd84 100644
--- a/152550/price/prices-20250401.csv
+++ b/152550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160842,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,0,3,0.00,187656707,707009,78.63,264,267,264,343,185,264,265.42,0.47,0,0,270,266,265,261,260,266,261,3501,79,0,160,1,1,70020000,185,0.00,0.00,12,1.01,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,329437,N,N,0,N,00,N
+20250424,150852,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,1,2,0.38,179204468,674993,75.07,264,267,264,343,185,264,265.49,0.47,0,0,270,266,265,261,260,266,261,3501,79,0,160,1,1,70020000,186,0.00,0.00,12,0.96,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,329437,N,N,0,N,00,N
+20250424,140853,57,100.00,KOSPI,, ,N,N,N,N, ,N,267,3,2,1.14,132005987,496842,55.26,264,267,264,343,185,264,265.69,0.47,0,0,270,266,265,261,260,266,261,3501,79,0,160,1,1,70020000,187,0.00,0.00,12,0.71,0.00,0.00,649,20240607,-58.86,203,20241209,31.53,474,-43.67,20250204,253,5.53,20250407,649,-58.86,20240607,203,31.53,20241209,0.00,Y,152550,0,3501 억,,329437,N,N,0,N,00,N
+20250424,130852,57,100.00,KOSPI,, ,N,N,N,N, ,N,266,2,2,0.76,124562080,468894,52.15,264,267,264,343,185,264,265.65,0.47,0,0,270,266,265,261,260,266,261,3501,79,0,160,1,1,70020000,186,0.00,0.00,12,0.67,0.00,0.00,649,20240607,-59.01,203,20241209,31.03,474,-43.88,20250204,253,5.14,20250407,649,-59.01,20240607,203,31.03,20241209,0.00,Y,152550,0,3501 억,,329437,N,N,0,N,00,N
+20250424,120850,57,100.00,KOSPI,, ,N,N,N,N, ,N,267,3,2,1.14,112891382,424964,47.26,264,267,264,343,185,264,265.65,0.47,0,0,270,266,265,261,260,266,261,3501,79,0,160,1,1,70020000,187,0.00,0.00,12,0.61,0.00,0.00,649,20240607,-58.86,203,20241209,31.53,474,-43.67,20250204,253,5.53,20250407,649,-58.86,20240607,203,31.53,20241209,0.00,Y,152550,0,3501 억,,329437,N,N,0,N,00,N
+20250424,110852,57,100.00,KOSPI,, ,N,N,N,N, ,N,267,3,2,1.14,96529051,363597,40.44,264,267,264,343,185,264,265.48,0.47,0,0,270,266,265,261,260,266,261,3501,79,0,160,1,1,70020000,187,0.00,0.00,12,0.52,0.00,0.00,649,20240607,-58.86,203,20241209,31.53,474,-43.67,20250204,253,5.53,20250407,649,-58.86,20240607,203,31.53,20241209,0.00,Y,152550,0,3501 억,,329437,N,N,0,N,00,N
+20250424,100850,57,100.00,KOSPI,, ,N,N,N,N, ,N,267,3,2,1.14,78959195,297601,33.10,264,267,264,343,185,264,265.32,0.47,0,0,270,266,265,261,260,266,261,3501,79,0,160,1,1,70020000,187,0.00,0.00,12,0.43,0.00,0.00,649,20240607,-58.86,203,20241209,31.53,474,-43.67,20250204,253,5.53,20250407,649,-58.86,20240607,203,31.53,20241209,0.00,Y,152550,0,3501 억,,329437,N,N,0,N,00,N
+20250424,090857,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,0,3,0.00,8843322,33458,3.72,264,265,264,343,185,264,264.31,0.47,0,0,270,266,265,261,260,266,261,3501,79,0,160,1,1,70020000,185,0.00,0.00,12,0.05,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,329437,N,N,0,N,00,N
 20250423,160835,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,-1,5,-0.38,238055479,896828,200.13,265,269,264,344,186,265,265.44,0.47,0,0,269,267,265,263,261,268,264,3501,79,0,160,1,1,70020000,185,0.00,0.00,12,1.28,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,327770,N,N,0,N,00,N
 20250423,150850,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,0,3,0.00,229929337,866129,193.27,265,269,264,344,186,265,265.47,0.47,0,0,269,267,265,263,261,268,264,3501,79,0,160,1,1,70020000,186,0.00,0.00,12,1.24,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,327770,N,N,0,N,00,N
 20250423,140849,57,100.00,KOSPI,, ,N,N,N,N, ,N,265,0,3,0.00,204603086,770581,171.95,265,269,264,344,186,265,265.52,0.47,0,0,269,267,265,263,261,268,264,3501,79,0,160,1,1,70020000,186,0.00,0.00,12,1.10,0.00,0.00,649,20240607,-59.17,203,20241209,30.54,474,-44.09,20250204,253,4.74,20250407,649,-59.17,20240607,203,30.54,20241209,0.00,Y,152550,0,3501 억,,327770,N,N,0,N,00,N
diff --git a/153460/price/prices-20250401.csv b/153460/price/prices-20250401.csv
index c6ad32f4fd62..586baa4157bc 100644
--- a/153460/price/prices-20250401.csv
+++ b/153460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,110,2,1.57,20118645,2855,222.70,7010,7160,6860,9110,4910,7010,7046.81,0.00,0,-49,7203,7106,7053,6956,6903,7080,6930,33,2100,500,4900,10,1,6530014,465,36.14,1.39,12,0.04,197.00,5126.00,7500,20240716,-5.07,5850,20240906,21.71,7300,-2.47,20250325,6130,16.15,20250107,7500,-5.07,20240716,5850,21.71,20240906,0.05,Y,153460,500,32 억,,0,N,N,34,N,00,N
+20250424,150853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,100,2,1.43,19484965,2766,215.76,7010,7160,6860,9110,4910,7010,7044.46,0.00,0,-43,7203,7106,7053,6956,6903,7080,6930,33,2100,500,4900,10,1,6530014,464,36.09,1.39,12,0.04,197.00,5126.00,7500,20240716,-5.20,5850,20240906,21.54,7300,-2.60,20250325,6130,15.99,20250107,7500,-5.20,20240716,5850,21.54,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250424,140854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,120,2,1.71,18751825,2663,207.72,7010,7160,6860,9110,4910,7010,7041.62,0.00,0,6,7203,7106,7053,6956,6903,7080,6930,33,2100,500,4900,10,1,6530014,466,36.19,1.39,12,0.04,197.00,5126.00,7500,20240716,-4.93,5850,20240906,21.88,7300,-2.33,20250325,6130,16.31,20250107,7500,-4.93,20240716,5850,21.88,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250424,130852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,120,2,1.71,13041555,1864,145.40,7010,7150,6860,9110,4910,7010,6996.54,0.00,0,-12,7203,7106,7053,6956,6903,7080,6930,33,2100,500,4900,10,1,6530014,466,36.19,1.39,12,0.03,197.00,5126.00,7500,20240716,-4.93,5850,20240906,21.88,7300,-2.33,20250325,6130,16.31,20250107,7500,-4.93,20240716,5850,21.88,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250424,120850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,-30,5,-0.43,6732715,973,75.90,7010,7030,6860,9110,4910,7010,6919.54,0.00,0,38,7203,7106,7053,6956,6903,7080,6930,33,2100,500,4900,10,1,6530014,456,35.43,1.36,12,0.01,197.00,5126.00,7500,20240716,-6.93,5850,20240906,19.32,7300,-4.38,20250325,6130,13.87,20250107,7500,-6.93,20240716,5850,19.32,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250424,110852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,-80,5,-1.14,6087575,880,68.64,7010,7030,6860,9110,4910,7010,6917.70,0.00,0,39,7203,7106,7053,6956,6903,7080,6930,33,2100,500,4900,10,1,6530014,453,35.18,1.35,12,0.01,197.00,5126.00,7500,20240716,-7.60,5850,20240906,18.46,7300,-5.07,20250325,6130,13.05,20250107,7500,-7.60,20240716,5850,18.46,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250424,100850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,0,3,0.00,2369990,340,26.52,7010,7030,6920,9110,4910,7010,6970.56,0.00,0,22,7203,7106,7053,6956,6903,7080,6930,33,2100,500,4900,10,1,6530014,458,35.58,1.37,12,0.01,197.00,5126.00,7500,20240716,-6.53,5850,20240906,19.83,7300,-3.97,20250325,6130,14.36,20250107,7500,-6.53,20240716,5850,19.83,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250424,090857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,-90,5,-1.28,1620940,232,18.10,7010,7030,6920,9110,4910,7010,6986.81,0.00,0,21,7203,7106,7053,6956,6903,7080,6930,33,2100,500,4900,10,1,6530014,452,35.13,1.35,12,0.00,197.00,5126.00,7500,20240716,-7.73,5850,20240906,18.29,7300,-5.21,20250325,6130,12.89,20250107,7500,-7.73,20240716,5850,18.29,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
 20250423,160835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,-140,5,-1.96,9036170,1282,73.01,7140,7150,7000,9290,5010,7150,7048.49,0.00,0,2,7423,7286,7053,6916,6683,7355,6985,33,2140,500,5000,10,1,6530014,458,35.58,1.37,12,0.02,197.00,5126.00,7500,20240716,-6.53,5850,20240906,19.83,7300,-3.97,20250325,6130,14.36,20250107,7500,-6.53,20240716,5850,19.83,20240906,0.05,Y,153460,500,32 억,,0,N,N,1,N,00,N
 20250423,150850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,-140,5,-1.96,5469280,777,44.25,7140,7150,7000,9290,5010,7150,7038.97,0.00,0,23,7423,7286,7053,6916,6683,7355,6985,33,2140,500,5000,10,1,6530014,458,35.58,1.37,12,0.01,197.00,5126.00,7500,20240716,-6.53,5850,20240906,19.83,7300,-3.97,20250325,6130,14.36,20250107,7500,-6.53,20240716,5850,19.83,20240906,0.05,Y,153460,500,32 억,,0,N,N,1,N,00,N
 20250423,140850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,-140,5,-1.96,3948120,560,31.89,7140,7150,7000,9290,5010,7150,7050.21,0.00,0,18,7423,7286,7053,6916,6683,7355,6985,33,2140,500,5000,10,1,6530014,458,35.58,1.37,12,0.01,197.00,5126.00,7500,20240716,-6.53,5850,20240906,19.83,7300,-3.97,20250325,6130,14.36,20250107,7500,-6.53,20240716,5850,19.83,20240906,0.05,Y,153460,500,32 억,,0,N,N,1,N,00,N
diff --git a/153490/price/prices-20250401.csv b/153490/price/prices-20250401.csv
index 53784077ae10..1d5aef79df39 100644
--- a/153490/price/prices-20250401.csv
+++ b/153490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-1,5,-0.14,36457758,52703,89.60,698,698,687,903,487,695,691.76,2.42,0,-2586,702,698,695,691,688,697,690,257,208,500,470,1,1,51480000,357,6.49,0.39,12,0.10,107.00,1789.00,1070,20240521,-35.14,595,20241209,16.64,854,-18.74,20250206,634,9.46,20250407,1070,-35.14,20240521,595,16.64,20241209,0.57,Y,153490,500,257 억,,1247312,N,N,5970,N,00,N
+20250424,150853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-1,5,-0.14,36003363,52048,88.48,698,698,687,903,487,695,691.73,2.42,0,-2269,702,698,695,691,688,697,690,257,208,500,470,1,1,51480000,357,6.49,0.39,12,0.10,107.00,1789.00,1070,20240521,-35.14,595,20241209,16.64,854,-18.74,20250206,634,9.46,20250407,1070,-35.14,20240521,595,16.64,20241209,0.57,Y,153490,500,257 억,,1247312,N,N,2512,N,00,N
+20250424,140854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,-5,5,-0.72,32230141,46584,79.19,698,698,687,903,487,695,691.87,2.42,0,-3370,702,698,695,691,688,697,690,257,208,500,470,1,1,51480000,355,6.45,0.39,12,0.09,107.00,1789.00,1070,20240521,-35.51,595,20241209,15.97,854,-19.20,20250206,634,8.83,20250407,1070,-35.51,20240521,595,15.97,20241209,0.57,Y,153490,500,257 억,,1247312,N,N,2512,N,00,N
+20250424,130852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,691,-4,5,-0.58,29105377,42043,71.47,698,698,687,903,487,695,692.28,2.42,0,-4319,702,698,695,691,688,697,690,257,208,500,470,1,1,51480000,356,6.46,0.39,12,0.08,107.00,1789.00,1070,20240521,-35.42,595,20241209,16.13,854,-19.09,20250206,634,8.99,20250407,1070,-35.42,20240521,595,16.13,20241209,0.57,Y,153490,500,257 억,,1247312,N,N,2512,N,00,N
+20250424,120851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,691,-4,5,-0.58,22149450,31951,54.32,698,698,690,903,487,695,693.23,2.42,0,-3200,702,698,695,691,688,697,690,257,208,500,470,1,1,51480000,356,6.46,0.39,12,0.06,107.00,1789.00,1070,20240521,-35.42,595,20241209,16.13,854,-19.09,20250206,634,8.99,20250407,1070,-35.42,20240521,595,16.13,20241209,0.57,Y,153490,500,257 억,,1247312,N,N,2512,N,00,N
+20250424,110852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,-2,5,-0.29,20829358,30039,51.07,698,698,690,903,487,695,693.41,2.42,0,-3890,702,698,695,691,688,697,690,257,208,500,470,1,1,51480000,357,6.48,0.39,12,0.06,107.00,1789.00,1070,20240521,-35.23,595,20241209,16.47,854,-18.85,20250206,634,9.31,20250407,1070,-35.23,20240521,595,16.47,20241209,0.57,Y,153490,500,257 억,,1247312,N,N,2512,N,00,N
+20250424,100851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,0,3,0.00,9620132,13840,23.53,698,698,693,903,487,695,695.10,2.42,0,-2117,702,698,695,691,688,697,690,257,208,500,470,1,1,51480000,358,6.50,0.39,12,0.03,107.00,1789.00,1070,20240521,-35.05,595,20241209,16.81,854,-18.62,20250206,634,9.62,20250407,1070,-35.05,20240521,595,16.81,20241209,0.57,Y,153490,500,257 억,,1247312,N,N,2512,N,00,N
+20250424,090857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,-2,5,-0.29,2480599,3571,6.07,698,698,693,903,487,695,694.65,2.42,0,-40,702,698,695,691,688,697,690,257,208,500,470,1,1,51480000,357,6.48,0.39,12,0.01,107.00,1789.00,1070,20240521,-35.23,595,20241209,16.47,854,-18.85,20250206,634,9.31,20250407,1070,-35.23,20240521,595,16.47,20241209,0.57,Y,153490,500,257 억,,1247312,N,N,2512,N,00,N
 20250423,160835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,3,2,0.43,40869526,58823,102.68,696,699,692,899,485,692,694.79,2.42,0,-8189,708,700,696,688,684,698,686,257,207,500,470,1,1,51480000,358,6.50,0.39,12,0.11,107.00,1789.00,1070,20240521,-35.05,595,20241209,16.81,854,-18.62,20250206,634,9.62,20250407,1070,-35.05,20240521,595,16.81,20241209,0.57,Y,153490,500,257 억,,1247329,N,N,2512,N,00,N
 20250423,150851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,1,2,0.14,34678414,49896,87.10,696,699,693,899,485,692,695.01,2.42,0,-5279,708,700,696,688,684,698,686,257,207,500,470,1,1,51480000,357,6.48,0.39,12,0.10,107.00,1789.00,1070,20240521,-35.23,595,20241209,16.47,854,-18.85,20250206,634,9.31,20250407,1070,-35.23,20240521,595,16.47,20241209,0.57,Y,153490,500,257 억,,1247329,N,N,3007,N,00,N
 20250423,140850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,5,2,0.72,30148233,43377,75.72,696,699,694,899,485,692,695.03,2.42,0,-7457,708,700,696,688,684,698,686,257,207,500,470,1,1,51480000,359,6.51,0.39,12,0.08,107.00,1789.00,1070,20240521,-34.86,595,20241209,17.14,854,-18.38,20250206,634,9.94,20250407,1070,-34.86,20240521,595,17.14,20241209,0.57,Y,153490,500,257 억,,1247329,N,N,3007,N,00,N
diff --git a/153710/price/prices-20250401.csv b/153710/price/prices-20250401.csv
index 56e126e73007..a32d6f82f841 100644
--- a/153710/price/prices-20250401.csv
+++ b/153710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,0,3,0.00,43949620,8379,156.27,5240,5330,5210,6860,3700,5280,5245.21,0.48,0,-40,5340,5310,5250,5220,5160,5325,5235,73,1580,500,3800,10,1,14669958,775,-32.80,2.83,12,0.06,-161.00,1863.00,7640,20240527,-30.89,4400,20241230,20.00,5860,-9.90,20250226,4585,15.16,20250103,7640,-30.89,20240527,4400,20.00,20241230,0.00,Y,153710,500,73 억,,70395,N,N,15,N,00,N
+20250424,150853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,-70,5,-1.33,29841810,5698,106.27,5240,5330,5210,6860,3700,5280,5237.24,0.48,0,-1,5340,5310,5250,5220,5160,5325,5235,73,1580,500,3800,10,1,14669958,764,-32.36,2.80,12,0.04,-161.00,1863.00,7640,20240527,-31.81,4400,20241230,18.41,5860,-11.09,20250226,4585,13.63,20250103,7640,-31.81,20240527,4400,18.41,20241230,0.00,Y,153710,500,73 억,,70395,N,N,15,N,00,N
+20250424,140854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,-20,5,-0.38,12344930,2350,43.83,5240,5330,5210,6860,3700,5280,5253.16,0.48,0,0,5340,5310,5250,5220,5160,5325,5235,73,1580,500,3800,10,1,14669958,772,-32.67,2.82,12,0.02,-161.00,1863.00,7640,20240527,-31.15,4400,20241230,19.55,5860,-10.24,20250226,4585,14.72,20250103,7640,-31.15,20240527,4400,19.55,20241230,0.00,Y,153710,500,73 억,,70395,N,N,15,N,00,N
+20250424,130853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,-20,5,-0.38,9478230,1805,33.66,5240,5330,5210,6860,3700,5280,5251.10,0.48,0,115,5340,5310,5250,5220,5160,5325,5235,73,1580,500,3800,10,1,14669958,772,-32.67,2.82,12,0.01,-161.00,1863.00,7640,20240527,-31.15,4400,20241230,19.55,5860,-10.24,20250226,4585,14.72,20250103,7640,-31.15,20240527,4400,19.55,20241230,0.00,Y,153710,500,73 억,,70395,N,N,15,N,00,N
+20250424,120851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,-10,5,-0.19,9415300,1793,33.44,5240,5330,5210,6860,3700,5280,5251.14,0.48,0,115,5340,5310,5250,5220,5160,5325,5235,73,1580,500,3800,10,1,14669958,773,-32.73,2.83,12,0.01,-161.00,1863.00,7640,20240527,-31.02,4400,20241230,19.77,5860,-10.07,20250226,4585,14.94,20250103,7640,-31.02,20240527,4400,19.77,20241230,0.00,Y,153710,500,73 억,,70395,N,N,15,N,00,N
+20250424,110853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,-10,5,-0.19,7829030,1492,27.83,5240,5330,5210,6860,3700,5280,5247.34,0.48,0,115,5340,5310,5250,5220,5160,5325,5235,73,1580,500,3800,10,1,14669958,773,-32.73,2.83,12,0.01,-161.00,1863.00,7640,20240527,-31.02,4400,20241230,19.77,5860,-10.07,20250226,4585,14.94,20250103,7640,-31.02,20240527,4400,19.77,20241230,0.00,Y,153710,500,73 억,,70395,N,N,15,N,00,N
+20250424,100851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,-10,5,-0.19,3892330,745,13.89,5240,5330,5210,6860,3700,5280,5224.60,0.48,0,147,5340,5310,5250,5220,5160,5325,5235,73,1580,500,3800,10,1,14669958,773,-32.73,2.83,12,0.01,-161.00,1863.00,7640,20240527,-31.02,4400,20241230,19.77,5860,-10.07,20250226,4585,14.94,20250103,7640,-31.02,20240527,4400,19.77,20241230,0.00,Y,153710,500,73 억,,70395,N,N,15,N,00,N
+20250424,090857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,50,2,0.95,89170,17,0.32,5240,5330,5240,6860,3700,5280,5245.29,0.48,0,15,5340,5310,5250,5220,5160,5325,5235,73,1580,500,3800,10,1,14669958,782,-33.11,2.86,12,0.00,-161.00,1863.00,7640,20240527,-30.24,4400,20241230,21.14,5860,-9.04,20250226,4585,16.25,20250103,7640,-30.24,20240527,4400,21.14,20241230,0.00,Y,153710,500,73 억,,70395,N,N,15,N,00,N
 20250423,160836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5280,30,2,0.57,28058810,5361,64.57,5190,5280,5190,6820,3680,5250,5233.82,0.48,0,-245,5390,5320,5210,5140,5030,5355,5175,73,1570,500,3780,10,1,14669958,775,-32.80,2.83,12,0.04,-161.00,1863.00,7640,20240527,-30.89,4400,20241230,20.00,5860,-9.90,20250226,4585,15.16,20250103,7640,-30.89,20240527,4400,20.00,20241230,0.00,Y,153710,500,73 억,,70640,N,N,15,N,00,N
 20250423,150851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,0,3,0.00,18380450,3525,42.45,5190,5280,5190,6820,3680,5250,5214.31,0.48,0,60,5390,5320,5210,5140,5030,5355,5175,73,1570,500,3780,10,1,14669958,770,-32.61,2.82,12,0.02,-161.00,1863.00,7640,20240527,-31.28,4400,20241230,19.32,5860,-10.41,20250226,4585,14.50,20250103,7640,-31.28,20240527,4400,19.32,20241230,0.00,Y,153710,500,73 억,,70640,N,N,95,N,00,N
 20250423,140850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,0,3,0.00,15668850,3006,36.20,5190,5280,5190,6820,3680,5250,5212.52,0.48,0,-111,5390,5320,5210,5140,5030,5355,5175,73,1570,500,3780,10,1,14669958,770,-32.61,2.82,12,0.02,-161.00,1863.00,7640,20240527,-31.28,4400,20241230,19.32,5860,-10.41,20250226,4585,14.50,20250103,7640,-31.28,20240527,4400,19.32,20241230,0.00,Y,153710,500,73 억,,70640,N,N,95,N,00,N
diff --git a/154030/price/prices-20250401.csv b/154030/price/prices-20250401.csv
index 99ac5fbfda5c..a15507ca39fc 100644
--- a/154030/price/prices-20250401.csv
+++ b/154030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160843,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2020,-65,5,-3.12,209975722,102457,70.25,2085,2130,2005,2710,1460,2085,2049.52,2.00,0,-5459,2201,2142,2066,2007,1931,2172,2037,60,625,500,1370,5,1,12061867,244,-38.11,1.06,09,0.85,-53.00,1898.00,3105,20240904,-34.94,1697,20250306,19.03,2985,-32.33,20250328,1697,19.03,20250306,3105,-34.94,20240904,1697,19.03,20250306,0.09,Y,154030,500,60 억,,241390,N,N,782,N,00,N
+20250424,150854,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2015,-70,5,-3.36,197970847,96497,66.16,2085,2130,2005,2710,1460,2085,2051.58,2.00,0,-4027,2201,2142,2066,2007,1931,2172,2037,60,625,500,1370,5,1,12061867,243,-38.02,1.06,09,0.80,-53.00,1898.00,3105,20240904,-35.10,1697,20250306,18.74,2985,-32.50,20250328,1697,18.74,20250306,3105,-35.10,20240904,1697,18.74,20250306,0.09,Y,154030,500,60 억,,241390,N,N,782,N,00,N
+20250424,140855,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2015,-70,5,-3.36,184373058,89761,61.54,2085,2130,2005,2710,1460,2085,2054.04,2.00,0,-3305,2201,2142,2066,2007,1931,2172,2037,60,625,500,1370,5,1,12061867,243,-38.02,1.06,09,0.74,-53.00,1898.00,3105,20240904,-35.10,1697,20250306,18.74,2985,-32.50,20250328,1697,18.74,20250306,3105,-35.10,20240904,1697,18.74,20250306,0.09,Y,154030,500,60 억,,241390,N,N,782,N,00,N
+20250424,130853,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2020,-65,5,-3.12,177742568,86473,59.29,2085,2130,2005,2710,1460,2085,2055.47,2.00,0,-3105,2201,2142,2066,2007,1931,2172,2037,60,625,500,1370,5,1,12061867,244,-38.11,1.06,09,0.72,-53.00,1898.00,3105,20240904,-34.94,1697,20250306,19.03,2985,-32.33,20250328,1697,19.03,20250306,3105,-34.94,20240904,1697,19.03,20250306,0.09,Y,154030,500,60 억,,241390,N,N,782,N,00,N
+20250424,120851,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2030,-55,5,-2.64,170872778,83079,56.96,2085,2130,2005,2710,1460,2085,2056.75,2.00,0,-3091,2201,2142,2066,2007,1931,2172,2037,60,625,500,1370,5,1,12061867,245,-38.30,1.07,09,0.69,-53.00,1898.00,3105,20240904,-34.62,1697,20250306,19.62,2985,-31.99,20250328,1697,19.62,20250306,3105,-34.62,20240904,1697,19.62,20250306,0.09,Y,154030,500,60 억,,241390,N,N,782,N,00,N
+20250424,110853,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2050,-35,5,-1.68,140137783,67839,46.51,2085,2130,2020,2710,1460,2085,2065.74,2.00,0,-4579,2201,2142,2066,2007,1931,2172,2037,60,625,500,1370,5,1,12061867,247,-38.68,1.08,09,0.56,-53.00,1898.00,3105,20240904,-33.98,1697,20250306,20.80,2985,-31.32,20250328,1697,20.80,20250306,3105,-33.98,20240904,1697,20.80,20250306,0.09,Y,154030,500,60 억,,241390,N,N,782,N,00,N
+20250424,100851,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2055,-30,5,-1.44,42999348,20910,14.34,2085,2130,2020,2710,1460,2085,2056.40,2.00,0,-1693,2201,2142,2066,2007,1931,2172,2037,60,625,500,1370,5,1,12061867,248,-38.77,1.08,09,0.17,-53.00,1898.00,3105,20240904,-33.82,1697,20250306,21.10,2985,-31.16,20250328,1697,21.10,20250306,3105,-33.82,20240904,1697,21.10,20250306,0.09,Y,154030,500,60 억,,241390,N,N,782,N,00,N
+20250424,090858,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2065,-20,5,-0.96,6153885,2962,2.03,2085,2105,2065,2710,1460,2085,2077.61,2.00,0,196,2201,2142,2066,2007,1931,2172,2037,60,625,500,1370,5,1,12061867,249,-38.96,1.09,09,0.02,-53.00,1898.00,3105,20240904,-33.49,1697,20250306,21.69,2985,-30.82,20250328,1697,21.69,20250306,3105,-33.49,20240904,1697,21.69,20250306,0.09,Y,154030,500,60 억,,241390,N,N,782,N,00,N
 20250423,160836,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2085,90,2,4.51,293862319,142779,64.95,1995,2125,1990,2590,1397,1995,2057.84,1.89,0,8473,2187,2090,2038,1941,1889,2065,1916,60,595,500,1310,5,1,12061867,251,-39.34,1.10,09,1.18,-53.00,1898.00,3105,20240904,-32.85,1697,20250306,22.86,2985,-30.15,20250328,1697,22.86,20250306,3105,-32.85,20240904,1697,22.86,20250306,0.09,Y,154030,500,60 억,,228524,N,N,782,N,00,N
 20250423,150851,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2080,85,2,4.26,280545644,136388,62.04,1995,2125,1990,2590,1397,1995,2056.97,1.89,0,8547,2187,2090,2038,1941,1889,2065,1916,60,595,500,1310,5,1,12061867,251,-39.25,1.10,09,1.13,-53.00,1898.00,3105,20240904,-33.01,1697,20250306,22.57,2985,-30.32,20250328,1697,22.57,20250306,3105,-33.01,20240904,1697,22.57,20250306,0.09,Y,154030,500,60 억,,228524,N,N,254,N,00,N
 20250423,140851,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2070,75,2,3.76,216824484,105712,48.09,1995,2125,1990,2590,1397,1995,2051.09,1.89,0,2219,2187,2090,2038,1941,1889,2065,1916,60,595,500,1310,5,1,12061867,250,-39.06,1.09,09,0.88,-53.00,1898.00,3105,20240904,-33.33,1697,20250306,21.98,2985,-30.65,20250328,1697,21.98,20250306,3105,-33.33,20240904,1697,21.98,20250306,0.09,Y,154030,500,60 억,,228524,N,N,254,N,00,N
diff --git a/154040/price/prices-20250401.csv b/154040/price/prices-20250401.csv
index ad80f09d5319..e96d02b420cd 100644
--- a/154040/price/prices-20250401.csv
+++ b/154040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1064,-14,5,-1.30,12153257,11319,27.44,1078,1083,1046,1401,755,1078,1073.70,1.77,0,-2082,1100,1089,1069,1058,1038,1094,1063,90,323,500,710,1,1,17950094,191,-0.99,0.49,12,0.06,-1076.00,2176.00,1908,20240418,-44.23,918,20250326,15.90,1156,-7.96,20250102,918,15.90,20250326,1824,-41.67,20240528,918,15.90,20250326,0.00,Y,154040,500,89 억,,318115,N,N,0,N,00,N
+20250424,150854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1080,2,2,0.19,11993657,11169,27.08,1078,1083,1046,1401,755,1078,1073.83,1.77,0,-2091,1100,1089,1069,1058,1038,1094,1063,90,323,500,710,1,1,17950094,194,-1.00,0.50,12,0.06,-1076.00,2176.00,1908,20240418,-43.40,918,20250326,17.65,1156,-6.57,20250102,918,17.65,20250326,1824,-40.79,20240528,918,17.65,20250326,0.00,Y,154040,500,89 억,,318115,N,N,0,N,00,N
+20250424,140855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1081,3,2,0.28,10144850,9458,22.93,1078,1083,1046,1401,755,1078,1072.62,1.77,0,-1941,1100,1089,1069,1058,1038,1094,1063,90,323,500,710,1,1,17950094,194,-1.00,0.50,12,0.05,-1076.00,2176.00,1908,20240418,-43.34,918,20250326,17.76,1156,-6.49,20250102,918,17.76,20250326,1824,-40.73,20240528,918,17.76,20250326,0.00,Y,154040,500,89 억,,318115,N,N,0,N,00,N
+20250424,130853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1077,-1,5,-0.09,6501341,6082,14.74,1078,1083,1046,1401,755,1078,1068.95,1.77,0,-1072,1100,1089,1069,1058,1038,1094,1063,90,323,500,710,1,1,17950094,193,-1.00,0.49,12,0.03,-1076.00,2176.00,1908,20240418,-43.55,918,20250326,17.32,1156,-6.83,20250102,918,17.32,20250326,1824,-40.95,20240528,918,17.32,20250326,0.00,Y,154040,500,89 억,,318115,N,N,0,N,00,N
+20250424,120851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1076,-2,5,-0.19,4573865,4293,10.41,1078,1083,1046,1401,755,1078,1065.42,1.77,0,54,1100,1089,1069,1058,1038,1094,1063,90,323,500,710,1,1,17950094,193,-1.00,0.49,12,0.02,-1076.00,2176.00,1908,20240418,-43.61,918,20250326,17.21,1156,-6.92,20250102,918,17.21,20250326,1824,-41.01,20240528,918,17.21,20250326,0.00,Y,154040,500,89 억,,318115,N,N,0,N,00,N
+20250424,110853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1076,-2,5,-0.19,4573865,4293,10.41,1078,1083,1046,1401,755,1078,1065.42,1.77,0,54,1100,1089,1069,1058,1038,1094,1063,90,323,500,710,1,1,17950094,193,-1.00,0.49,12,0.02,-1076.00,2176.00,1908,20240418,-43.61,918,20250326,17.21,1156,-6.92,20250102,918,17.21,20250326,1824,-41.01,20240528,918,17.21,20250326,0.00,Y,154040,500,89 억,,318115,N,N,0,N,00,N
+20250424,100852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1077,-1,5,-0.09,4435367,4164,10.09,1078,1083,1046,1401,755,1078,1065.17,1.77,0,97,1100,1089,1069,1058,1038,1094,1063,90,323,500,710,1,1,17950094,193,-1.00,0.49,12,0.02,-1076.00,2176.00,1908,20240418,-43.55,918,20250326,17.32,1156,-6.83,20250102,918,17.32,20250326,1824,-40.95,20240528,918,17.32,20250326,0.00,Y,154040,500,89 억,,318115,N,N,0,N,00,N
+20250424,090858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1052,-26,5,-2.41,4377463,4110,9.96,1078,1083,1046,1401,755,1078,1065.08,1.77,0,133,1100,1089,1069,1058,1038,1094,1063,90,323,500,710,1,1,17950094,189,-0.98,0.48,12,0.02,-1076.00,2176.00,1908,20240418,-44.86,918,20250326,14.60,1156,-9.00,20250102,918,14.60,20250326,1824,-42.32,20240528,918,14.60,20250326,0.00,Y,154040,500,89 억,,318115,N,N,0,N,00,N
 20250423,160836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1078,10,2,0.94,43757922,41250,159.33,1060,1080,1049,1388,748,1068,1060.80,1.76,0,2655,1094,1080,1060,1046,1026,1085,1051,90,320,500,700,1,1,17950094,194,-1.00,0.50,12,0.23,-1076.00,2176.00,1908,20240418,-43.50,918,20250326,17.43,1156,-6.75,20250102,918,17.43,20250326,1824,-40.90,20240528,918,17.43,20250326,0.00,Y,154040,500,89 억,,315469,N,N,0,N,00,N
 20250423,150851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1071,3,2,0.28,43492931,41004,158.38,1060,1080,1049,1388,748,1068,1060.70,1.76,0,2711,1094,1080,1060,1046,1026,1085,1051,90,320,500,700,1,1,17950094,192,-1.00,0.49,12,0.23,-1076.00,2176.00,1908,20240418,-43.87,918,20250326,16.67,1156,-7.35,20250102,918,16.67,20250326,1824,-41.28,20240528,918,16.67,20250326,0.00,Y,154040,500,89 억,,315469,N,N,0,N,00,N
 20250423,140851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1077,9,2,0.84,36301658,34342,132.65,1060,1078,1049,1388,748,1068,1057.06,1.76,0,2699,1094,1080,1060,1046,1026,1085,1051,90,320,500,700,1,1,17950094,193,-1.00,0.49,12,0.19,-1076.00,2176.00,1908,20240418,-43.55,918,20250326,17.32,1156,-6.83,20250102,918,17.32,20250326,1824,-40.95,20240528,918,17.32,20250326,0.00,Y,154040,500,89 억,,315469,N,N,0,N,00,N
diff --git a/155650/price/prices-20250401.csv b/155650/price/prices-20250401.csv
index 15cbec831b05..b540c3318dff 100644
--- a/155650/price/prices-20250401.csv
+++ b/155650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3445,45,2,1.32,30307900,8834,47.01,3405,3470,3380,4420,2380,3400,3430.82,2.90,0,-695,3473,3436,3403,3366,3333,3420,3350,100,1020,500,2380,5,1,19474358,671,9.93,0.54,12,0.05,347.00,6406.00,5310,20240530,-35.12,2850,20241209,20.88,3725,-7.52,20250212,3065,12.40,20250331,5310,-35.12,20240530,2850,20.88,20241209,1.96,Y,155650,500,99 억,,564444,N,N,144,N,00,N
+20250424,150854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,40,2,1.18,24817330,7239,38.52,3405,3470,3380,4420,2380,3400,3428.28,2.90,0,-672,3473,3436,3403,3366,3333,3420,3350,100,1020,500,2380,5,1,19474358,670,9.91,0.54,12,0.04,347.00,6406.00,5310,20240530,-35.22,2850,20241209,20.70,3725,-7.65,20250212,3065,12.23,20250331,5310,-35.22,20240530,2850,20.70,20241209,1.96,Y,155650,500,99 억,,564444,N,N,206,N,00,N
+20250424,140855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,40,2,1.18,24164155,7049,37.51,3405,3470,3380,4420,2380,3400,3428.03,2.90,0,-678,3473,3436,3403,3366,3333,3420,3350,100,1020,500,2380,5,1,19474358,670,9.91,0.54,12,0.04,347.00,6406.00,5310,20240530,-35.22,2850,20241209,20.70,3725,-7.65,20250212,3065,12.23,20250331,5310,-35.22,20240530,2850,20.70,20241209,1.96,Y,155650,500,99 억,,564444,N,N,206,N,00,N
+20250424,130853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,30,2,0.88,15742170,4598,24.47,3405,3470,3380,4420,2380,3400,3423.70,2.90,0,-940,3473,3436,3403,3366,3333,3420,3350,100,1020,500,2380,5,1,19474358,668,9.88,0.54,12,0.02,347.00,6406.00,5310,20240530,-35.40,2850,20241209,20.35,3725,-7.92,20250212,3065,11.91,20250331,5310,-35.40,20240530,2850,20.35,20241209,1.96,Y,155650,500,99 억,,564444,N,N,206,N,00,N
+20250424,120852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,25,2,0.74,12072225,3528,18.77,3405,3470,3380,4420,2380,3400,3421.83,2.90,0,-947,3473,3436,3403,3366,3333,3420,3350,100,1020,500,2380,5,1,19474358,667,9.87,0.53,12,0.02,347.00,6406.00,5310,20240530,-35.50,2850,20241209,20.18,3725,-8.05,20250212,3065,11.75,20250331,5310,-35.50,20240530,2850,20.18,20241209,1.96,Y,155650,500,99 억,,564444,N,N,206,N,00,N
+20250424,110853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,35,2,1.03,11859990,3466,18.44,3405,3470,3380,4420,2380,3400,3421.81,2.90,0,-955,3473,3436,3403,3366,3333,3420,3350,100,1020,500,2380,5,1,19474358,669,9.90,0.54,12,0.02,347.00,6406.00,5310,20240530,-35.31,2850,20241209,20.53,3725,-7.79,20250212,3065,12.07,20250331,5310,-35.31,20240530,2850,20.53,20241209,1.96,Y,155650,500,99 억,,564444,N,N,206,N,00,N
+20250424,100852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,25,2,0.74,4500549,1322,7.03,3405,3430,3380,4420,2380,3400,3404.35,2.90,0,-558,3473,3436,3403,3366,3333,3420,3350,100,1020,500,2380,5,1,19474358,667,9.87,0.53,12,0.01,347.00,6406.00,5310,20240530,-35.50,2850,20241209,20.18,3725,-8.05,20250212,3065,11.75,20250331,5310,-35.50,20240530,2850,20.18,20241209,1.96,Y,155650,500,99 억,,564444,N,N,206,N,00,N
+20250424,090858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,5,2,0.15,1279435,376,2.00,3405,3405,3385,4420,2380,3400,3402.75,2.90,0,-170,3473,3436,3403,3366,3333,3420,3350,100,1020,500,2380,5,1,19474358,663,9.81,0.53,12,0.00,347.00,6406.00,5310,20240530,-35.88,2850,20241209,19.47,3725,-8.59,20250212,3065,11.09,20250331,5310,-35.88,20240530,2850,19.47,20241209,1.96,Y,155650,500,99 억,,564444,N,N,206,N,00,N
 20250423,160836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-40,5,-1.16,64177250,18792,56.66,3440,3440,3370,4470,2410,3440,3415.14,2.89,0,801,3620,3530,3405,3315,3190,3575,3360,100,1030,500,2400,5,1,19474358,662,9.80,0.53,12,0.10,347.00,6406.00,5310,20240530,-35.97,2850,20241209,19.30,3725,-8.72,20250212,3065,10.93,20250331,5310,-35.97,20240530,2850,19.30,20241209,1.96,Y,155650,500,99 억,,563143,N,N,206,N,00,N
 20250423,150852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-50,5,-1.45,57416055,16810,50.69,3440,3440,3370,4470,2410,3440,3415.59,2.89,0,1303,3620,3530,3405,3315,3190,3575,3360,100,1030,500,2400,5,1,19474358,660,9.77,0.53,12,0.09,347.00,6406.00,5310,20240530,-36.16,2850,20241209,18.95,3725,-8.99,20250212,3065,10.60,20250331,5310,-36.16,20240530,2850,18.95,20241209,1.96,Y,155650,500,99 억,,563143,N,N,0,N,00,N
 20250423,140851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,-25,5,-0.73,41472351,12126,36.56,3440,3440,3370,4470,2410,3440,3420.12,2.89,0,844,3620,3530,3405,3315,3190,3575,3360,100,1030,500,2400,5,1,19474358,665,9.84,0.53,12,0.06,347.00,6406.00,5310,20240530,-35.69,2850,20241209,19.82,3725,-8.32,20250212,3065,11.42,20250331,5310,-35.69,20240530,2850,19.82,20241209,1.96,Y,155650,500,99 억,,563143,N,N,0,N,00,N
diff --git a/155660/price/prices-20250401.csv b/155660/price/prices-20250401.csv
index c234892885ad..88122257c711 100644
--- a/155660/price/prices-20250401.csv
+++ b/155660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160844,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4020,20,2,0.50,253060850,62675,120.32,4020,4085,4005,5200,2800,4000,4037.69,1.57,0,6687,4070,4035,4010,3975,3950,4022,3962,80,1200,500,2800,5,1,16000000,643,4.42,0.28,12,0.39,909.00,14456.00,4900,20241219,-17.96,3410,20241210,17.89,4460,-9.87,20250408,3485,15.35,20250404,4900,-17.96,20241219,3410,17.89,20241210,0.50,Y,155660,500,80 억,,250563,N,N,6720,N,00,N
+20250424,150854,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4035,35,2,0.88,246532470,61050,117.20,4020,4085,4005,5200,2800,4000,4038.21,1.57,0,6861,4070,4035,4010,3975,3950,4022,3962,80,1200,500,2800,5,1,16000000,646,4.44,0.28,12,0.38,909.00,14456.00,4900,20241219,-17.65,3410,20241210,18.33,4460,-9.53,20250408,3485,15.78,20250404,4900,-17.65,20241219,3410,18.33,20241210,0.50,Y,155660,500,80 억,,250563,N,N,3243,N,00,N
+20250424,140855,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4025,25,2,0.62,228784645,56645,108.75,4020,4085,4005,5200,2800,4000,4038.92,1.57,0,6935,4070,4035,4010,3975,3950,4022,3962,80,1200,500,2800,5,1,16000000,644,4.43,0.28,12,0.35,909.00,14456.00,4900,20241219,-17.86,3410,20241210,18.04,4460,-9.75,20250408,3485,15.49,20250404,4900,-17.86,20241219,3410,18.04,20241210,0.50,Y,155660,500,80 억,,250563,N,N,3243,N,00,N
+20250424,130854,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4030,30,2,0.75,221108555,54738,105.09,4020,4085,4005,5200,2800,4000,4039.40,1.57,0,6816,4070,4035,4010,3975,3950,4022,3962,80,1200,500,2800,5,1,16000000,645,4.43,0.28,12,0.34,909.00,14456.00,4900,20241219,-17.76,3410,20241210,18.18,4460,-9.64,20250408,3485,15.64,20250404,4900,-17.76,20241219,3410,18.18,20241210,0.50,Y,155660,500,80 억,,250563,N,N,3243,N,00,N
+20250424,120852,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4025,25,2,0.62,160381065,39619,76.06,4020,4085,4010,5200,2800,4000,4048.08,1.57,0,7246,4070,4035,4010,3975,3950,4022,3962,80,1200,500,2800,5,1,16000000,644,4.43,0.28,12,0.25,909.00,14456.00,4900,20241219,-17.86,3410,20241210,18.04,4460,-9.75,20250408,3485,15.49,20250404,4900,-17.86,20241219,3410,18.04,20241210,0.50,Y,155660,500,80 억,,250563,N,N,3243,N,00,N
+20250424,110854,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4020,20,2,0.50,145544060,35932,68.98,4020,4085,4010,5200,2800,4000,4050.54,1.57,0,4197,4070,4035,4010,3975,3950,4022,3962,80,1200,500,2800,5,1,16000000,643,4.42,0.28,12,0.22,909.00,14456.00,4900,20241219,-17.96,3410,20241210,17.89,4460,-9.87,20250408,3485,15.35,20250404,4900,-17.96,20241219,3410,17.89,20241210,0.50,Y,155660,500,80 억,,250563,N,N,3243,N,00,N
+20250424,100852,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4060,60,2,1.50,70678535,17453,33.51,4020,4085,4010,5200,2800,4000,4049.65,1.57,0,-1056,4070,4035,4010,3975,3950,4022,3962,80,1200,500,2800,5,1,16000000,650,4.47,0.28,12,0.11,909.00,14456.00,4900,20241219,-17.14,3410,20241210,19.06,4460,-8.97,20250408,3485,16.50,20250404,4900,-17.14,20241219,3410,19.06,20241210,0.50,Y,155660,500,80 억,,250563,N,N,3243,N,00,N
+20250424,090859,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4075,75,2,1.88,8364245,2064,3.96,4020,4075,4015,5200,2800,4000,4052.44,1.57,0,-130,4070,4035,4010,3975,3950,4022,3962,80,1200,500,2800,5,1,16000000,652,4.48,0.28,12,0.01,909.00,14456.00,4900,20241219,-16.84,3410,20241210,19.50,4460,-8.63,20250408,3485,16.93,20250404,4900,-16.84,20241219,3410,19.50,20241210,0.50,Y,155660,500,80 억,,250563,N,N,3243,N,00,N
 20250423,160837,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4000,-5,5,-0.12,208107535,52039,139.90,4015,4045,3985,5200,2805,4005,3999.07,1.56,0,461,4085,4045,4000,3960,3915,4065,3980,80,1195,500,2800,5,1,16000000,640,4.40,0.28,12,0.33,909.00,14456.00,4900,20241219,-18.37,3410,20241210,17.30,4460,-10.31,20250408,3485,14.78,20250404,4900,-18.37,20241219,3410,17.30,20241210,0.52,Y,155660,500,80 억,,250102,N,N,3243,N,00,N
 20250423,150852,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4020,15,2,0.37,205317165,51342,138.02,4015,4045,3985,5200,2805,4005,3999.01,1.56,0,553,4085,4045,4000,3960,3915,4065,3980,80,1195,500,2800,5,1,16000000,643,4.42,0.28,12,0.32,909.00,14456.00,4900,20241219,-17.96,3410,20241210,17.89,4460,-9.87,20250408,3485,15.35,20250404,4900,-17.96,20241219,3410,17.89,20241210,0.52,Y,155660,500,80 억,,250102,N,N,7217,N,00,N
 20250423,140851,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4015,10,2,0.25,193188715,48316,129.89,4015,4045,3985,5200,2805,4005,3998.44,1.56,0,2333,4085,4045,4000,3960,3915,4065,3980,80,1195,500,2800,5,1,16000000,642,4.42,0.28,12,0.30,909.00,14456.00,4900,20241219,-18.06,3410,20241210,17.74,4460,-9.98,20250408,3485,15.21,20250404,4900,-18.06,20241219,3410,17.74,20241210,0.52,Y,155660,500,80 억,,250102,N,N,7217,N,00,N
diff --git a/156100/price/prices-20250401.csv b/156100/price/prices-20250401.csv
index 3e2beeb00346..fc7e94de6724 100644
--- a/156100/price/prices-20250401.csv
+++ b/156100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160844,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6780,220,2,3.35,154249675,23234,61.14,6500,6780,6500,8520,4600,6560,6638.35,3.51,0,1993,6846,6702,6576,6432,6306,6775,6505,100,1960,500,4590,10,1,19936743,1352,13.87,3.18,12,0.12,489.00,2132.00,10400,20240529,-34.81,5800,20250409,16.90,7730,-12.29,20250304,5800,16.90,20250409,10400,-34.81,20240529,5800,16.90,20250409,0.29,Y,156100,500,99 억,,699491,N,N,361,N,00,N
+20250424,150855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6730,170,2,2.59,135440565,20451,53.82,6500,6750,6500,8520,4600,6560,6622.69,3.51,0,2266,6846,6702,6576,6432,6306,6775,6505,100,1960,500,4590,10,1,19936743,1342,13.76,3.16,12,0.10,489.00,2132.00,10400,20240529,-35.29,5800,20250409,16.03,7730,-12.94,20250304,5800,16.03,20250409,10400,-35.29,20240529,5800,16.03,20250409,0.29,Y,156100,500,99 억,,699491,N,N,1039,N,00,N
+20250424,140856,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6640,80,2,1.22,86902770,13210,34.76,6500,6680,6500,8520,4600,6560,6578.56,3.51,0,368,6846,6702,6576,6432,6306,6775,6505,100,1960,500,4590,10,1,19936743,1324,13.58,3.11,12,0.07,489.00,2132.00,10400,20240529,-36.15,5800,20250409,14.48,7730,-14.10,20250304,5800,14.48,20250409,10400,-36.15,20240529,5800,14.48,20250409,0.29,Y,156100,500,99 억,,699491,N,N,1039,N,00,N
+20250424,130854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6560,0,3,0.00,59352440,9057,23.83,6500,6620,6500,8520,4600,6560,6553.21,3.51,0,-182,6846,6702,6576,6432,6306,6775,6505,100,1960,500,4590,10,1,19936743,1308,13.42,3.08,12,0.05,489.00,2132.00,10400,20240529,-36.92,5800,20250409,13.10,7730,-15.14,20250304,5800,13.10,20250409,10400,-36.92,20240529,5800,13.10,20250409,0.29,Y,156100,500,99 억,,699491,N,N,1039,N,00,N
+20250424,120852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6560,0,3,0.00,54885740,8377,22.04,6500,6620,6500,8520,4600,6560,6551.96,3.51,0,-270,6846,6702,6576,6432,6306,6775,6505,100,1960,500,4590,10,1,19936743,1308,13.42,3.08,12,0.04,489.00,2132.00,10400,20240529,-36.92,5800,20250409,13.10,7730,-15.14,20250304,5800,13.10,20250409,10400,-36.92,20240529,5800,13.10,20250409,0.29,Y,156100,500,99 억,,699491,N,N,1039,N,00,N
+20250424,110854,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,30,2,0.46,33483180,5112,13.45,6500,6620,6500,8520,4600,6560,6549.92,3.51,0,-322,6846,6702,6576,6432,6306,6775,6505,100,1960,500,4590,10,1,19936743,1314,13.48,3.09,12,0.03,489.00,2132.00,10400,20240529,-36.63,5800,20250409,13.62,7730,-14.75,20250304,5800,13.62,20250409,10400,-36.63,20240529,5800,13.62,20250409,0.29,Y,156100,500,99 억,,699491,N,N,1039,N,00,N
+20250424,100852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6540,-20,5,-0.30,23842820,3642,9.58,6500,6620,6500,8520,4600,6560,6546.63,3.51,0,-523,6846,6702,6576,6432,6306,6775,6505,100,1960,500,4590,10,1,19936743,1304,13.37,3.07,12,0.02,489.00,2132.00,10400,20240529,-37.12,5800,20250409,12.76,7730,-15.39,20250304,5800,12.76,20250409,10400,-37.12,20240529,5800,12.76,20250409,0.29,Y,156100,500,99 억,,699491,N,N,1039,N,00,N
+20250424,090859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6560,0,3,0.00,7446550,1143,3.01,6500,6620,6500,8520,4600,6560,6514.92,3.51,0,182,6846,6702,6576,6432,6306,6775,6505,100,1960,500,4590,10,1,19936743,1308,13.42,3.08,12,0.01,489.00,2132.00,10400,20240529,-36.92,5800,20250409,13.10,7730,-15.14,20250304,5800,13.10,20250409,10400,-36.92,20240529,5800,13.10,20250409,0.29,Y,156100,500,99 억,,699491,N,N,1039,N,00,N
 20250423,160837,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6560,40,2,0.61,250557620,37991,161.75,6520,6720,6450,8470,4570,6520,6595.18,3.43,0,11237,6720,6620,6490,6390,6260,6670,6440,100,1950,500,4560,10,1,19936743,1308,13.42,3.08,12,0.19,489.00,2132.00,10400,20240529,-36.92,5800,20250409,13.10,7730,-15.14,20250304,5800,13.10,20250409,10400,-36.92,20240529,5800,13.10,20250409,0.27,Y,156100,500,99 억,,684441,N,N,1039,N,00,N
 20250423,150852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6550,30,2,0.46,247548660,37532,159.79,6520,6720,6450,8470,4570,6520,6595.67,3.43,0,11418,6720,6620,6490,6390,6260,6670,6440,100,1950,500,4560,10,1,19936743,1306,13.39,3.07,12,0.19,489.00,2132.00,10400,20240529,-37.02,5800,20250409,12.93,7730,-15.27,20250304,5800,12.93,20250409,10400,-37.02,20240529,5800,12.93,20250409,0.27,Y,156100,500,99 억,,684441,N,N,1168,N,00,N
 20250423,140852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6560,40,2,0.61,237181140,35945,153.04,6520,6720,6450,8470,4570,6520,6598.45,3.43,0,11117,6720,6620,6490,6390,6260,6670,6440,100,1950,500,4560,10,1,19936743,1308,13.42,3.08,12,0.18,489.00,2132.00,10400,20240529,-36.92,5800,20250409,13.10,7730,-15.14,20250304,5800,13.10,20250409,10400,-36.92,20240529,5800,13.10,20250409,0.27,Y,156100,500,99 억,,684441,N,N,1168,N,00,N
diff --git a/158430/price/prices-20250401.csv b/158430/price/prices-20250401.csv
index eb895322177f..e2c4c513b8fe 100644
--- a/158430/price/prices-20250401.csv
+++ b/158430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,10,2,0.18,2026174830,360862,59.81,5660,5680,5560,7300,3940,5620,5614.80,3.97,0,48335,5866,5742,5636,5512,5406,5690,5460,25,1680,100,3590,10,1,24798851,1396,12.11,1.40,12,1.46,465.00,4015.00,9740,20250106,-42.20,2885,20240805,95.15,9740,-42.20,20250106,4905,14.78,20250409,9740,-42.20,20250106,2885,95.15,20240805,5.70,Y,158430,100,24 억,,984735,N,N,4594,N,00,N
+20250424,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5610,-10,5,-0.18,1957515280,348642,57.78,5660,5680,5560,7300,3940,5620,5614.69,3.97,0,47152,5866,5742,5636,5512,5406,5690,5460,25,1680,100,3590,10,1,24798851,1391,12.06,1.40,12,1.41,465.00,4015.00,9740,20250106,-42.40,2885,20240805,94.45,9740,-42.40,20250106,4905,14.37,20250409,9740,-42.40,20250106,2885,94.45,20240805,5.70,Y,158430,100,24 억,,984735,N,N,436,N,00,N
+20250424,140856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5640,20,2,0.36,1813169105,322912,53.52,5660,5680,5560,7300,3940,5620,5615.06,3.97,0,50389,5866,5742,5636,5512,5406,5690,5460,25,1680,100,3590,10,1,24798851,1399,12.13,1.40,12,1.30,465.00,4015.00,9740,20250106,-42.09,2885,20240805,95.49,9740,-42.09,20250106,4905,14.98,20250409,9740,-42.09,20250106,2885,95.49,20240805,5.70,Y,158430,100,24 억,,984735,N,N,436,N,00,N
+20250424,130854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,10,2,0.18,1638880705,292003,48.39,5660,5680,5560,7300,3940,5620,5612.55,3.97,0,45240,5866,5742,5636,5512,5406,5690,5460,25,1680,100,3590,10,1,24798851,1396,12.11,1.40,12,1.18,465.00,4015.00,9740,20250106,-42.20,2885,20240805,95.15,9740,-42.20,20250106,4905,14.78,20250409,9740,-42.20,20250106,2885,95.15,20240805,5.70,Y,158430,100,24 억,,984735,N,N,436,N,00,N
+20250424,120853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,-20,5,-0.36,1514964120,269895,44.73,5660,5680,5560,7300,3940,5620,5613.16,3.97,0,37367,5866,5742,5636,5512,5406,5690,5460,25,1680,100,3590,10,1,24798851,1389,12.04,1.39,12,1.09,465.00,4015.00,9740,20250106,-42.51,2885,20240805,94.11,9740,-42.51,20250106,4905,14.17,20250409,9740,-42.51,20250106,2885,94.11,20240805,5.70,Y,158430,100,24 억,,984735,N,N,436,N,00,N
+20250424,110854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,-20,5,-0.36,1256150680,223885,37.10,5660,5680,5560,7300,3940,5620,5610.70,3.97,0,36263,5866,5742,5636,5512,5406,5690,5460,25,1680,100,3590,10,1,24798851,1389,12.04,1.39,12,0.90,465.00,4015.00,9740,20250106,-42.51,2885,20240805,94.11,9740,-42.51,20250106,4905,14.17,20250409,9740,-42.51,20250106,2885,94.11,20240805,5.70,Y,158430,100,24 억,,984735,N,N,436,N,00,N
+20250424,100853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,-20,5,-0.36,762574230,135707,22.49,5660,5680,5560,7300,3940,5620,5619.27,3.97,0,24072,5866,5742,5636,5512,5406,5690,5460,25,1680,100,3590,10,1,24798851,1389,12.04,1.39,12,0.55,465.00,4015.00,9740,20250106,-42.51,2885,20240805,94.11,9740,-42.51,20250106,4905,14.17,20250409,9740,-42.51,20250106,2885,94.11,20240805,5.70,Y,158430,100,24 억,,984735,N,N,436,N,00,N
+20250424,090859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5640,20,2,0.36,219260450,38764,6.42,5660,5680,5600,7300,3940,5620,5656.30,3.97,0,6766,5866,5742,5636,5512,5406,5690,5460,25,1680,100,3590,10,1,24798851,1399,12.13,1.40,12,0.16,465.00,4015.00,9740,20250106,-42.09,2885,20240805,95.49,9740,-42.09,20250106,4905,14.98,20250409,9740,-42.09,20250106,2885,95.49,20240805,5.70,Y,158430,100,24 억,,984735,N,N,436,N,00,N
 20250423,160837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,-50,5,-0.88,3323791880,591307,43.79,5750,5760,5530,7370,3970,5670,5621.10,3.60,0,78770,6136,5902,5756,5522,5376,6020,5640,25,1700,100,3620,10,1,24798851,1394,12.09,1.40,12,2.38,465.00,4015.00,9740,20250106,-42.30,2885,20240805,94.80,9740,-42.30,20250106,4905,14.58,20250409,9740,-42.30,20250106,2885,94.80,20240805,4.74,Y,158430,100,24 억,,892977,N,N,436,N,00,N
 20250423,150853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5640,-30,5,-0.53,3132514290,557289,41.27,5750,5760,5530,7370,3970,5670,5620.99,3.60,0,67888,6136,5902,5756,5522,5376,6020,5640,25,1700,100,3620,10,1,24798851,1399,12.13,1.40,12,2.25,465.00,4015.00,9740,20250106,-42.09,2885,20240805,95.49,9740,-42.09,20250106,4905,14.98,20250409,9740,-42.09,20250106,2885,95.49,20240805,4.74,Y,158430,100,24 억,,892977,N,N,7171,N,00,N
 20250423,140852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,-50,5,-0.88,2672814070,475493,35.21,5750,5760,5530,7370,3970,5670,5621.14,3.60,0,43988,6136,5902,5756,5522,5376,6020,5640,25,1700,100,3620,10,1,24798851,1394,12.09,1.40,12,1.92,465.00,4015.00,9740,20250106,-42.30,2885,20240805,94.80,9740,-42.30,20250106,4905,14.58,20250409,9740,-42.30,20250106,2885,94.80,20240805,4.74,Y,158430,100,24 억,,892977,N,N,7171,N,00,N
diff --git a/159010/price/prices-20250401.csv b/159010/price/prices-20250401.csv
index 80e588dd5201..27d28bf57e15 100644
--- a/159010/price/prices-20250401.csv
+++ b/159010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,345,2,7.09,569375040,110184,470.99,4835,5310,4820,6320,3410,4865,5167.45,0.88,0,20673,5015,4940,4820,4745,4625,4977,4782,67,1455,500,3400,10,1,13334739,695,-29.27,1.18,12,0.83,-178.00,4413.00,11840,20240509,-56.00,3840,20241209,35.68,5800,-10.17,20250320,4115,26.61,20250102,11840,-56.00,20240509,3840,35.68,20241209,0.97,Y,159010,500,66 억,,116969,N,N,6946,N,00,N
+20250424,150855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,335,2,6.89,540187160,104569,446.99,4835,5310,4820,6320,3410,4865,5165.84,0.88,0,21773,5015,4940,4820,4745,4625,4977,4782,67,1455,500,3400,10,1,13334739,693,-29.21,1.18,12,0.78,-178.00,4413.00,11840,20240509,-56.08,3840,20241209,35.42,5800,-10.34,20250320,4115,26.37,20250102,11840,-56.08,20240509,3840,35.42,20241209,0.97,Y,159010,500,66 억,,116969,N,N,2594,N,00,N
+20250424,140856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,325,2,6.68,502606610,97298,415.91,4835,5310,4820,6320,3410,4865,5165.64,0.88,0,19499,5015,4940,4820,4745,4625,4977,4782,67,1455,500,3400,10,1,13334739,692,-29.16,1.18,12,0.73,-178.00,4413.00,11840,20240509,-56.17,3840,20241209,35.16,5800,-10.52,20250320,4115,26.12,20250102,11840,-56.17,20240509,3840,35.16,20241209,0.97,Y,159010,500,66 억,,116969,N,N,2594,N,00,N
+20250424,130855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,355,2,7.30,455306220,88216,377.09,4835,5310,4820,6320,3410,4865,5161.27,0.88,0,19230,5015,4940,4820,4745,4625,4977,4782,67,1455,500,3400,10,1,13334739,696,-29.33,1.18,12,0.66,-178.00,4413.00,11840,20240509,-55.91,3840,20241209,35.94,5800,-10.00,20250320,4115,26.85,20250102,11840,-55.91,20240509,3840,35.94,20241209,0.97,Y,159010,500,66 억,,116969,N,N,2594,N,00,N
+20250424,120853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,325,2,6.68,280490860,54926,234.79,4835,5270,4820,6320,3410,4865,5106.70,0.88,0,13553,5015,4940,4820,4745,4625,4977,4782,67,1455,500,3400,10,1,13334739,692,-29.16,1.18,12,0.41,-178.00,4413.00,11840,20240509,-56.17,3840,20241209,35.16,5800,-10.52,20250320,4115,26.12,20250102,11840,-56.17,20240509,3840,35.16,20241209,0.97,Y,159010,500,66 억,,116969,N,N,2594,N,00,N
+20250424,110855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,295,2,6.06,180506070,35537,151.91,4835,5230,4820,6320,3410,4865,5079.38,0.88,0,4907,5015,4940,4820,4745,4625,4977,4782,67,1455,500,3400,10,1,13334739,688,-28.99,1.17,12,0.27,-178.00,4413.00,11840,20240509,-56.42,3840,20241209,34.38,5800,-11.03,20250320,4115,25.39,20250102,11840,-56.42,20240509,3840,34.38,20241209,0.97,Y,159010,500,66 억,,116969,N,N,2594,N,00,N
+20250424,100853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5040,175,2,3.60,62576910,12559,53.68,4835,5040,4820,6320,3410,4865,4982.63,0.88,0,1522,5015,4940,4820,4745,4625,4977,4782,67,1455,500,3400,10,1,13334739,672,-28.31,1.14,12,0.09,-178.00,4413.00,11840,20240509,-57.43,3840,20241209,31.25,5800,-13.10,20250320,4115,22.48,20250102,11840,-57.43,20240509,3840,31.25,20241209,0.97,Y,159010,500,66 억,,116969,N,N,2594,N,00,N
+20250424,090859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4955,90,2,1.85,6634525,1359,5.81,4835,4955,4820,6320,3410,4865,4881.92,0.88,0,619,5015,4940,4820,4745,4625,4977,4782,67,1455,500,3400,5,1,13334739,661,-27.84,1.12,12,0.01,-178.00,4413.00,11840,20240509,-58.15,3840,20241209,29.04,5800,-14.57,20250320,4115,20.41,20250102,11840,-58.15,20240509,3840,29.04,20241209,0.97,Y,159010,500,66 억,,116969,N,N,2594,N,00,N
 20250423,160837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4865,135,2,2.85,109707109,22985,65.83,4765,4895,4700,6140,3315,4730,4772.99,0.85,0,3809,4973,4851,4783,4661,4593,4817,4627,67,1410,500,3310,5,1,13334739,649,-27.33,1.10,12,0.17,-178.00,4413.00,12100,20240412,-59.79,3840,20241209,26.69,5800,-16.12,20250320,4115,18.23,20250102,11840,-58.91,20240509,3840,26.69,20241209,0.97,Y,159010,500,66 억,,113273,N,N,2594,N,00,N
 20250423,150853,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4885,155,2,3.28,105926879,22209,63.61,4765,4885,4700,6140,3315,4730,4769.55,0.85,0,3790,4973,4851,4783,4661,4593,4817,4627,67,1410,500,3310,5,1,13334739,651,-27.44,1.11,12,0.17,-178.00,4413.00,12100,20240412,-59.63,3840,20241209,27.21,5800,-15.78,20250320,4115,18.71,20250102,11840,-58.74,20240509,3840,27.21,20241209,0.97,Y,159010,500,66 억,,113273,N,N,4729,N,00,N
 20250423,140852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4800,70,2,1.48,69124149,14574,41.74,4765,4825,4700,6140,3315,4730,4742.98,0.85,0,2353,4973,4851,4783,4661,4593,4817,4627,67,1410,500,3310,5,1,13334739,640,-26.97,1.09,12,0.11,-178.00,4413.00,12100,20240412,-60.33,3840,20241209,25.00,5800,-17.24,20250320,4115,16.65,20250102,11840,-59.46,20240509,3840,25.00,20241209,0.97,Y,159010,500,66 억,,113273,N,N,4729,N,00,N
diff --git a/159580/price/prices-20250401.csv b/159580/price/prices-20250401.csv
index 9ee624d53e50..0245fed587ac 100644
--- a/159580/price/prices-20250401.csv
+++ b/159580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6400,-440,5,-6.43,13001649060,1915137,67.13,6790,7140,6400,8890,4790,6840,6789.47,1.21,0,-62629,7506,7172,6856,6522,6206,7015,6365,100,2050,500,4780,10,1,20032636,1282,256.00,1.59,12,9.56,25.00,4033.00,7900,20250422,-18.99,3805,20240909,68.20,7900,-18.99,20250422,4580,39.74,20250401,7900,-18.99,20250422,3805,68.20,20240909,6.09,Y,159580,500,100 억,,242555,N,N,22221,N,00,N
+20250424,150855,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6560,-280,5,-4.09,12073557260,1771216,62.08,6790,7140,6540,8890,4790,6840,6816.53,1.21,0,-95550,7506,7172,6856,6522,6206,7015,6365,100,2050,500,4780,10,1,20032636,1314,262.40,1.63,12,8.84,25.00,4033.00,7900,20250422,-16.96,3805,20240909,72.40,7900,-16.96,20250422,4580,43.23,20250401,7900,-16.96,20250422,3805,72.40,20240909,6.09,Y,159580,500,100 억,,242555,N,N,12246,N,00,N
+20250424,140857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6730,-110,5,-1.61,10637554530,1554753,54.49,6790,7140,6620,8890,4790,6840,6841.96,1.21,0,-91916,7506,7172,6856,6522,6206,7015,6365,100,2050,500,4780,10,1,20032636,1348,269.20,1.67,12,7.76,25.00,4033.00,7900,20250422,-14.81,3805,20240909,76.87,7900,-14.81,20250422,4580,46.94,20250401,7900,-14.81,20250422,3805,76.87,20240909,6.09,Y,159580,500,100 억,,242555,N,N,12246,N,00,N
+20250424,130855,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6710,-130,5,-1.90,7181579500,1048901,36.76,6790,7140,6620,8890,4790,6840,6846.77,1.21,0,-79940,7506,7172,6856,6522,6206,7015,6365,100,2050,500,4780,10,1,20032636,1344,268.40,1.66,12,5.24,25.00,4033.00,7900,20250422,-15.06,3805,20240909,76.35,7900,-15.06,20250422,4580,46.51,20250401,7900,-15.06,20250422,3805,76.35,20240909,6.09,Y,159580,500,100 억,,242555,N,N,12246,N,00,N
+20250424,120853,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6620,-220,5,-3.22,6904261360,1007214,35.30,6790,7140,6620,8890,4790,6840,6854.82,1.21,0,-72255,7506,7172,6856,6522,6206,7015,6365,100,2050,500,4780,10,1,20032636,1326,264.80,1.64,12,5.03,25.00,4033.00,7900,20250422,-16.20,3805,20240909,73.98,7900,-16.20,20250422,4580,44.54,20250401,7900,-16.20,20250422,3805,73.98,20240909,6.09,Y,159580,500,100 억,,242555,N,N,12246,N,00,N
+20250424,110855,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6680,-160,5,-2.34,6412807460,933273,32.71,6790,7140,6620,8890,4790,6840,6871.33,1.21,0,-67628,7506,7172,6856,6522,6206,7015,6365,100,2050,500,4780,10,1,20032636,1338,267.20,1.66,12,4.66,25.00,4033.00,7900,20250422,-15.44,3805,20240909,75.56,7900,-15.44,20250422,4580,45.85,20250401,7900,-15.44,20250422,3805,75.56,20240909,6.09,Y,159580,500,100 억,,242555,N,N,12246,N,00,N
+20250424,100853,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6670,-170,5,-2.49,5304867995,768383,26.93,6790,7140,6640,8890,4790,6840,6904.00,1.21,0,-46540,7506,7172,6856,6522,6206,7015,6365,100,2050,500,4780,10,1,20032636,1336,266.80,1.65,12,3.84,25.00,4033.00,7900,20250422,-15.57,3805,20240909,75.30,7900,-15.57,20250422,4580,45.63,20250401,7900,-15.57,20250422,3805,75.30,20240909,6.09,Y,159580,500,100 억,,242555,N,N,12246,N,00,N
+20250424,090900,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7120,280,2,4.09,1790518260,256446,8.99,6790,7120,6750,8890,4790,6840,6982.47,1.21,0,7992,7506,7172,6856,6522,6206,7015,6365,100,2050,500,4780,10,1,20032636,1426,284.80,1.77,12,1.28,25.00,4033.00,7900,20250422,-9.87,3805,20240909,87.12,7900,-9.87,20250422,4580,55.46,20250401,7900,-9.87,20250422,3805,87.12,20240909,6.09,Y,159580,500,100 억,,242555,N,N,12246,N,00,N
 20250423,160838,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6840,-170,5,-2.43,19391131725,2812773,15.25,6940,7190,6540,9110,4910,7010,6893.89,1.84,0,-154530,8790,7900,7010,6120,5230,8345,6565,100,2100,500,4900,10,1,20032636,1370,273.60,1.70,12,14.04,25.00,4033.00,7900,20250422,-13.42,3805,20240909,79.76,7900,-13.42,20250422,4580,49.34,20250401,7900,-13.42,20250422,3805,79.76,20240909,6.17,Y,159580,500,100 억,,369472,N,N,12246,N,00,N
 20250423,150853,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,-90,5,-1.28,18799719980,2726614,14.78,6940,7190,6540,9110,4910,7010,6894.78,1.84,0,-157604,8790,7900,7010,6120,5230,8345,6565,100,2100,500,4900,10,1,20032636,1386,276.80,1.72,12,13.61,25.00,4033.00,7900,20250422,-12.41,3805,20240909,81.87,7900,-12.41,20250422,4580,51.09,20250401,7900,-12.41,20250422,3805,81.87,20240909,6.17,Y,159580,500,100 억,,369472,N,N,83632,N,00,N
 20250423,140853,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6970,-40,5,-0.57,17657836170,2561857,13.89,6940,7190,6540,9110,4910,7010,6892.47,1.84,0,-158331,8790,7900,7010,6120,5230,8345,6565,100,2100,500,4900,10,1,20032636,1396,278.80,1.73,12,12.79,25.00,4033.00,7900,20250422,-11.77,3805,20240909,83.18,7900,-11.77,20250422,4580,52.18,20250401,7900,-11.77,20250422,3805,83.18,20240909,6.17,Y,159580,500,100 억,,369472,N,N,83632,N,00,N
diff --git a/159910/price/prices-20250401.csv b/159910/price/prices-20250401.csv
index b00aca6dde02..e9a3f8290e0f 100644
--- a/159910/price/prices-20250401.csv
+++ b/159910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,948,-12,5,-1.25,90466489,95323,206.36,969,969,932,1248,672,960,949.05,2.24,0,-25485,1000,980,965,945,930,972,937,40,288,100,610,1,1,39888358,378,-5.54,2.64,12,0.24,-171.00,359.00,1431,20240627,-33.75,556,20241209,70.50,1127,-15.88,20250331,580,63.45,20250114,1431,-33.75,20240627,556,70.50,20241209,0.00,Y,159910,100,39 억,,893372,N,N,34756,N,00,N
+20250424,150856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,963,3,2,0.31,89718097,94534,204.65,969,969,932,1248,672,960,949.06,2.24,0,-25430,1000,980,965,945,930,972,937,40,288,100,610,1,1,39888358,384,-5.63,2.68,12,0.24,-171.00,359.00,1431,20240627,-32.70,556,20241209,73.20,1127,-14.55,20250331,580,66.03,20250114,1431,-32.70,20240627,556,73.20,20241209,0.00,Y,159910,100,39 억,,893372,N,N,11041,N,00,N
+20250424,140857,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,949,-11,5,-1.15,74112600,78222,169.34,969,969,932,1248,672,960,947.46,2.24,0,-33378,1000,980,965,945,930,972,937,40,288,100,610,1,1,39888358,379,-5.55,2.64,12,0.20,-171.00,359.00,1431,20240627,-33.68,556,20241209,70.68,1127,-15.79,20250331,580,63.62,20250114,1431,-33.68,20240627,556,70.68,20241209,0.00,Y,159910,100,39 억,,893372,N,N,11041,N,00,N
+20250424,130855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,948,-12,5,-1.25,71617309,75592,163.65,969,969,932,1248,672,960,947.42,2.24,0,-31920,1000,980,965,945,930,972,937,40,288,100,610,1,1,39888358,378,-5.54,2.64,12,0.19,-171.00,359.00,1431,20240627,-33.75,556,20241209,70.50,1127,-15.88,20250331,580,63.45,20250114,1431,-33.75,20240627,556,70.50,20241209,0.00,Y,159910,100,39 억,,893372,N,N,11041,N,00,N
+20250424,120853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,950,-10,5,-1.04,46476636,48999,106.08,969,969,943,1248,672,960,948.52,2.24,0,-33458,1000,980,965,945,930,972,937,40,288,100,610,1,1,39888358,379,-5.56,2.65,12,0.12,-171.00,359.00,1431,20240627,-33.61,556,20241209,70.86,1127,-15.71,20250331,580,63.79,20250114,1431,-33.61,20240627,556,70.86,20241209,0.00,Y,159910,100,39 억,,893372,N,N,11041,N,00,N
+20250424,110855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,949,-11,5,-1.15,29672451,31309,67.78,969,969,943,1248,672,960,947.73,2.24,0,-19767,1000,980,965,945,930,972,937,40,288,100,610,1,1,39888358,379,-5.55,2.64,12,0.08,-171.00,359.00,1431,20240627,-33.68,556,20241209,70.68,1127,-15.79,20250331,580,63.62,20250114,1431,-33.68,20240627,556,70.68,20241209,0.00,Y,159910,100,39 억,,893372,N,N,11041,N,00,N
+20250424,100854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,945,-15,5,-1.56,14825957,15653,33.89,969,969,943,1248,672,960,947.16,2.24,0,-10324,1000,980,965,945,930,972,937,40,288,100,610,1,1,39888358,377,-5.53,2.63,12,0.04,-171.00,359.00,1431,20240627,-33.96,556,20241209,69.96,1127,-16.15,20250331,580,62.93,20250114,1431,-33.96,20240627,556,69.96,20241209,0.00,Y,159910,100,39 억,,893372,N,N,11041,N,00,N
+20250424,090900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,954,-6,5,-0.62,505768,529,1.15,969,969,954,1248,672,960,956.08,2.24,0,-490,1000,980,965,945,930,972,937,40,288,100,610,1,1,39888358,381,-5.58,2.66,12,0.00,-171.00,359.00,1431,20240627,-33.33,556,20241209,71.58,1127,-15.35,20250331,580,64.48,20250114,1431,-33.33,20240627,556,71.58,20241209,0.00,Y,159910,100,39 억,,893372,N,N,11041,N,00,N
 20250423,160838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,960,-9,5,-0.93,44199551,46190,89.80,985,985,950,1259,679,969,956.91,2.25,0,-5227,983,976,964,957,945,979,960,40,290,100,620,1,1,39888358,383,-5.61,2.67,12,0.12,-171.00,359.00,1431,20240627,-32.91,556,20241209,72.66,1127,-14.82,20250331,580,65.52,20250114,1431,-32.91,20240627,556,72.66,20241209,0.00,Y,159910,100,39 억,,898499,N,N,11041,N,00,N
 20250423,150853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,952,-17,5,-1.75,42212736,44120,85.78,985,985,950,1259,679,969,956.77,2.25,0,-4129,983,976,964,957,945,979,960,40,290,100,620,1,1,39888358,380,-5.57,2.65,12,0.11,-171.00,359.00,1431,20240627,-33.47,556,20241209,71.22,1127,-15.53,20250331,580,64.14,20250114,1431,-33.47,20240627,556,71.22,20241209,0.00,Y,159910,100,39 억,,898499,N,N,11827,N,00,N
 20250423,140853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,955,-14,5,-1.44,19224196,20034,38.95,985,985,951,1259,679,969,959.58,2.25,0,-1663,983,976,964,957,945,979,960,40,290,100,620,1,1,39888358,381,-5.58,2.66,12,0.05,-171.00,359.00,1431,20240627,-33.26,556,20241209,71.76,1127,-15.26,20250331,580,64.66,20250114,1431,-33.26,20240627,556,71.76,20241209,0.00,Y,159910,100,39 억,,898499,N,N,11827,N,00,N
diff --git a/160190/price/prices-20250401.csv b/160190/price/prices-20250401.csv
index 177e605e7921..18440309ac82 100644
--- a/160190/price/prices-20250401.csv
+++ b/160190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33800,-350,5,-1.02,3670374550,107587,69.19,34750,34750,33600,44350,23950,34150,34116.09,3.99,0,1708,36616,35382,34466,33232,32316,34925,32775,154,10200,500,21170,50,1,30888000,10440,-913.51,12.80,12,0.35,-37.00,2640.00,50900,20250206,-33.60,6810,20241101,396.33,50900,-33.60,20250206,14920,126.54,20250102,50900,-33.60,20250206,6810,396.33,20241101,0.32,Y,160190,500,154 억,,1232282,N,N,944,N,00,N
+20250424,150856,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33850,-300,5,-0.88,3451046050,101097,65.02,34750,34750,33600,44350,23950,34150,34135.99,3.99,0,2640,36616,35382,34466,33232,32316,34925,32775,154,10200,500,21170,50,1,30888000,10456,-914.86,12.82,12,0.33,-37.00,2640.00,50900,20250206,-33.50,6810,20241101,397.06,50900,-33.50,20250206,14920,126.88,20250102,50900,-33.50,20250206,6810,397.06,20241101,0.32,Y,160190,500,154 억,,1232282,N,N,844,N,00,N
+20250424,140857,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34200,50,2,0.15,3095163600,90652,58.30,34750,34750,33600,44350,23950,34150,34143.36,3.99,0,5099,36616,35382,34466,33232,32316,34925,32775,154,10200,500,21170,50,1,30888000,10564,-924.32,12.95,12,0.29,-37.00,2640.00,50900,20250206,-32.81,6810,20241101,402.20,50900,-32.81,20250206,14920,129.22,20250102,50900,-32.81,20250206,6810,402.20,20241101,0.32,Y,160190,500,154 억,,1232282,N,N,844,N,00,N
+20250424,130855,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34400,250,2,0.73,2719424175,79680,51.24,34750,34750,33600,44350,23950,34150,34129.32,3.99,0,8930,36616,35382,34466,33232,32316,34925,32775,154,10200,500,21170,50,1,30888000,10625,-929.73,13.03,12,0.26,-37.00,2640.00,50900,20250206,-32.42,6810,20241101,405.14,50900,-32.42,20250206,14920,130.56,20250102,50900,-32.42,20250206,6810,405.14,20241101,0.32,Y,160190,500,154 억,,1232282,N,N,844,N,00,N
+20250424,120854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34250,100,2,0.29,2322062850,68104,43.80,34750,34750,33600,44350,23950,34150,34095.84,3.99,0,9510,36616,35382,34466,33232,32316,34925,32775,154,10200,500,21170,50,1,30888000,10579,-925.68,12.97,12,0.22,-37.00,2640.00,50900,20250206,-32.71,6810,20241101,402.94,50900,-32.71,20250206,14920,129.56,20250102,50900,-32.71,20250206,6810,402.94,20241101,0.32,Y,160190,500,154 억,,1232282,N,N,844,N,00,N
+20250424,110855,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34200,50,2,0.15,2015618675,59160,38.05,34750,34750,33600,44350,23950,34150,34070.63,3.99,0,10574,36616,35382,34466,33232,32316,34925,32775,154,10200,500,21170,50,1,30888000,10564,-924.32,12.95,12,0.19,-37.00,2640.00,50900,20250206,-32.81,6810,20241101,402.20,50900,-32.81,20250206,14920,129.22,20250102,50900,-32.81,20250206,6810,402.20,20241101,0.32,Y,160190,500,154 억,,1232282,N,N,844,N,00,N
+20250424,100854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34000,-150,5,-0.44,1462735375,42944,27.62,34750,34750,33600,44350,23950,34150,34061.46,3.99,0,6426,36616,35382,34466,33232,32316,34925,32775,154,10200,500,21170,50,1,30888000,10502,-918.92,12.88,12,0.14,-37.00,2640.00,50900,20250206,-33.20,6810,20241101,399.27,50900,-33.20,20250206,14920,127.88,20250102,50900,-33.20,20250206,6810,399.27,20241101,0.32,Y,160190,500,154 억,,1232282,N,N,844,N,00,N
+20250424,090900,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,33850,-300,5,-0.88,369967150,10804,6.95,34750,34750,33800,44350,23950,34150,34243.53,3.99,0,-3406,36616,35382,34466,33232,32316,34925,32775,154,10200,500,21170,50,1,30888000,10456,-914.86,12.82,12,0.03,-37.00,2640.00,50900,20250206,-33.50,6810,20241101,397.06,50900,-33.50,20250206,14920,126.88,20250102,50900,-33.50,20250206,6810,397.06,20241101,0.32,Y,160190,500,154 억,,1232282,N,N,844,N,00,N
 20250423,160838,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34150,50,2,0.15,5321687525,155497,55.77,35400,35700,33550,44300,23900,34100,34223.75,4.01,0,-8163,36366,35232,33366,32232,30366,35800,32800,154,10200,500,21140,50,1,30888000,10548,-922.97,12.94,12,0.50,-37.00,2640.00,50900,20250206,-32.91,6810,20241101,401.47,50900,-32.91,20250206,14920,128.89,20250102,50900,-32.91,20250206,6810,401.47,20241101,0.33,Y,160190,500,154 억,,1239804,N,N,844,N,00,N
 20250423,150854,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34200,100,2,0.29,5066755700,148029,53.10,35400,35700,33550,44300,23900,34100,34228.13,4.01,0,-7875,36366,35232,33366,32232,30366,35800,32800,154,10200,500,21140,50,1,30888000,10564,-924.32,12.95,12,0.48,-37.00,2640.00,50900,20250206,-32.81,6810,20241101,402.20,50900,-32.81,20250206,14920,129.22,20250102,50900,-32.81,20250206,6810,402.20,20241101,0.33,Y,160190,500,154 억,,1239804,N,N,1420,N,00,N
 20250423,140853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,34000,-100,5,-0.29,4707888000,137498,49.32,35400,35700,33550,44300,23900,34100,34239.68,4.01,0,-5353,36366,35232,33366,32232,30366,35800,32800,154,10200,500,21140,50,1,30888000,10502,-918.92,12.88,12,0.45,-37.00,2640.00,50900,20250206,-33.20,6810,20241101,399.27,50900,-33.20,20250206,14920,127.88,20250102,50900,-33.20,20250206,6810,399.27,20241101,0.33,Y,160190,500,154 억,,1239804,N,N,1420,N,00,N
diff --git a/160550/price/prices-20250401.csv b/160550/price/prices-20250401.csv
index 0f473d9f94dc..897a0def4c35 100644
--- a/160550/price/prices-20250401.csv
+++ b/160550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160846,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2035,35,2,1.75,40715367,20214,71.23,2020,2040,1990,2600,1400,2000,2014.21,7.45,0,1406,2073,2036,2018,1981,1963,2027,1972,140,600,500,1400,5,1,27906106,568,-2.82,0.65,12,0.07,-722.00,3109.00,3400,20240517,-40.15,1765,20250409,15.30,2470,-17.61,20250120,1765,15.30,20250409,3400,-40.15,20240517,1765,15.30,20250409,0.83,Y,160550,500,139 억,,2077965,N,N,0,N,00,N
+20250424,150856,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2035,35,2,1.75,38772297,19259,67.86,2020,2040,1990,2600,1400,2000,2013.20,7.45,0,1436,2073,2036,2018,1981,1963,2027,1972,140,600,500,1400,5,1,27906106,568,-2.82,0.65,12,0.07,-722.00,3109.00,3400,20240517,-40.15,1765,20250409,15.30,2470,-17.61,20250120,1765,15.30,20250409,3400,-40.15,20240517,1765,15.30,20250409,0.83,Y,160550,500,139 억,,2077965,N,N,0,N,00,N
+20250424,140857,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2030,30,2,1.50,32278347,16062,56.60,2020,2040,1990,2600,1400,2000,2009.61,7.45,0,1263,2073,2036,2018,1981,1963,2027,1972,140,600,500,1400,5,1,27906106,566,-2.81,0.65,12,0.06,-722.00,3109.00,3400,20240517,-40.29,1765,20250409,15.01,2470,-17.81,20250120,1765,15.01,20250409,3400,-40.29,20240517,1765,15.01,20250409,0.83,Y,160550,500,139 억,,2077965,N,N,0,N,00,N
+20250424,130856,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2025,25,2,1.25,28516872,14202,50.04,2020,2040,1990,2600,1400,2000,2007.95,7.45,0,783,2073,2036,2018,1981,1963,2027,1972,140,600,500,1400,5,1,27906106,565,-2.80,0.65,12,0.05,-722.00,3109.00,3400,20240517,-40.44,1765,20250409,14.73,2470,-18.02,20250120,1765,14.73,20250409,3400,-40.44,20240517,1765,14.73,20250409,0.83,Y,160550,500,139 억,,2077965,N,N,0,N,00,N
+20250424,120854,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2020,20,2,1.00,26863372,13382,47.15,2020,2040,1990,2600,1400,2000,2007.43,7.45,0,1163,2073,2036,2018,1981,1963,2027,1972,140,600,500,1400,5,1,27906106,564,-2.80,0.65,12,0.05,-722.00,3109.00,3400,20240517,-40.59,1765,20250409,14.45,2470,-18.22,20250120,1765,14.45,20250409,3400,-40.59,20240517,1765,14.45,20250409,0.83,Y,160550,500,139 억,,2077965,N,N,0,N,00,N
+20250424,110856,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2040,40,2,2.00,21407837,10675,37.62,2020,2040,1990,2600,1400,2000,2005.42,7.45,0,1075,2073,2036,2018,1981,1963,2027,1972,140,600,500,1400,5,1,27906106,569,-2.83,0.66,12,0.04,-722.00,3109.00,3400,20240517,-40.00,1765,20250409,15.58,2470,-17.41,20250120,1765,15.58,20250409,3400,-40.00,20240517,1765,15.58,20250409,0.83,Y,160550,500,139 억,,2077965,N,N,0,N,00,N
+20250424,100854,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2005,5,2,0.25,15183662,7596,26.77,2020,2020,1990,2600,1400,2000,1998.90,7.45,0,1159,2073,2036,2018,1981,1963,2027,1972,140,600,500,1400,5,1,27906106,560,-2.78,0.64,12,0.03,-722.00,3109.00,3400,20240517,-41.03,1765,20250409,13.60,2470,-18.83,20250120,1765,13.60,20250409,3400,-41.03,20240517,1765,13.60,20250409,0.83,Y,160550,500,139 억,,2077965,N,N,0,N,00,N
+20250424,090901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2000,0,3,0.00,1258655,628,2.21,2020,2020,2000,2600,1400,2000,2004.23,7.45,0,127,2073,2036,2018,1981,1963,2027,1972,140,600,500,1400,5,1,27906106,558,-2.77,0.64,12,0.00,-722.00,3109.00,3400,20240517,-41.18,1765,20250409,13.31,2470,-19.03,20250120,1765,13.31,20250409,3400,-41.18,20240517,1765,13.31,20250409,0.83,Y,160550,500,139 억,,2077965,N,N,0,N,00,N
 20250423,160838,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2000,-20,5,-0.99,55170225,27346,115.75,2020,2055,2000,2625,1415,2020,2017.49,7.44,0,1075,2060,2040,2015,1995,1970,2050,2005,140,605,500,1410,5,1,27906106,558,-2.77,0.64,12,0.10,-722.00,3109.00,3400,20240517,-41.18,1765,20250409,13.31,2470,-19.03,20250120,1765,13.31,20250409,3400,-41.18,20240517,1765,13.31,20250409,0.83,Y,160550,500,139 억,,2076890,N,N,0,N,00,N
 20250423,150854,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2010,-10,5,-0.50,41775430,20663,87.46,2020,2055,2005,2625,1415,2020,2021.75,7.44,0,716,2060,2040,2015,1995,1970,2050,2005,140,605,500,1410,5,1,27906106,561,-2.78,0.65,12,0.07,-722.00,3109.00,3400,20240517,-40.88,1765,20250409,13.88,2470,-18.62,20250120,1765,13.88,20250409,3400,-40.88,20240517,1765,13.88,20250409,0.83,Y,160550,500,139 억,,2076890,N,N,0,N,00,N
 20250423,140853,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2025,5,2,0.25,23197725,11457,48.49,2020,2055,2015,2625,1415,2020,2024.76,7.44,0,348,2060,2040,2015,1995,1970,2050,2005,140,605,500,1410,5,1,27906106,565,-2.80,0.65,12,0.04,-722.00,3109.00,3400,20240517,-40.44,1765,20250409,14.73,2470,-18.02,20250120,1765,14.73,20250409,3400,-40.44,20240517,1765,14.73,20250409,0.83,Y,160550,500,139 억,,2076890,N,N,0,N,00,N
diff --git a/160980/price/prices-20250401.csv b/160980/price/prices-20250401.csv
index fe470b04f515..33b5795cdc82 100644
--- a/160980/price/prices-20250401.csv
+++ b/160980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160846,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11470,-10,5,-0.09,462024235,40422,74.60,11480,11560,11310,14920,8040,11480,11429.52,2.61,0,1804,11640,11560,11410,11330,11180,11600,11370,55,3440,500,8030,10,1,10924243,1253,8.13,0.69,12,0.37,1411.00,16629.00,23750,20240529,-51.71,7410,20241210,54.79,13720,-16.40,20250205,8510,34.78,20250102,23750,-51.71,20240529,7410,54.79,20241210,2.01,Y,160980,500,54 억,,284690,N,N,2916,N,00,N
+20250424,150857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,80,2,0.70,415069480,36338,67.06,11480,11560,11310,14920,8040,11480,11422.46,2.61,0,3467,11640,11560,11410,11330,11180,11600,11370,55,3440,500,8030,10,1,10924243,1263,8.19,0.70,12,0.33,1411.00,16629.00,23750,20240529,-51.33,7410,20241210,56.01,13720,-15.74,20250205,8510,35.84,20250102,23750,-51.33,20240529,7410,56.01,20241210,2.01,Y,160980,500,54 억,,284690,N,N,1789,N,00,N
+20250424,140858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11460,-20,5,-0.17,303209510,26577,49.05,11480,11500,11310,14920,8040,11480,11408.72,2.61,0,3016,11640,11560,11410,11330,11180,11600,11370,55,3440,500,8030,10,1,10924243,1252,8.12,0.69,12,0.24,1411.00,16629.00,23750,20240529,-51.75,7410,20241210,54.66,13720,-16.47,20250205,8510,34.67,20250102,23750,-51.75,20240529,7410,54.66,20241210,2.01,Y,160980,500,54 억,,284690,N,N,1789,N,00,N
+20250424,130856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11450,-30,5,-0.26,248476840,21807,40.25,11480,11500,11310,14920,8040,11480,11394.36,2.61,0,6050,11640,11560,11410,11330,11180,11600,11370,55,3440,500,8030,10,1,10924243,1251,8.11,0.69,12,0.20,1411.00,16629.00,23750,20240529,-51.79,7410,20241210,54.52,13720,-16.55,20250205,8510,34.55,20250102,23750,-51.79,20240529,7410,54.52,20241210,2.01,Y,160980,500,54 억,,284690,N,N,1789,N,00,N
+20250424,120854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11450,-30,5,-0.26,232361940,20403,37.66,11480,11500,11310,14920,8040,11480,11388.62,2.61,0,6076,11640,11560,11410,11330,11180,11600,11370,55,3440,500,8030,10,1,10924243,1251,8.11,0.69,12,0.19,1411.00,16629.00,23750,20240529,-51.79,7410,20241210,54.52,13720,-16.55,20250205,8510,34.55,20250102,23750,-51.79,20240529,7410,54.52,20241210,2.01,Y,160980,500,54 억,,284690,N,N,1789,N,00,N
+20250424,110856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11370,-110,5,-0.96,207572550,18238,33.66,11480,11490,11310,14920,8040,11480,11381.32,2.61,0,5800,11640,11560,11410,11330,11180,11600,11370,55,3440,500,8030,10,1,10924243,1242,8.06,0.68,12,0.17,1411.00,16629.00,23750,20240529,-52.13,7410,20241210,53.44,13720,-17.13,20250205,8510,33.61,20250102,23750,-52.13,20240529,7410,53.44,20241210,2.01,Y,160980,500,54 억,,284690,N,N,1789,N,00,N
+20250424,100854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11340,-140,5,-1.22,185266560,16276,30.04,11480,11490,11310,14920,8040,11480,11382.81,2.61,0,5788,11640,11560,11410,11330,11180,11600,11370,55,3440,500,8030,10,1,10924243,1239,8.04,0.68,12,0.15,1411.00,16629.00,23750,20240529,-52.25,7410,20241210,53.04,13720,-17.35,20250205,8510,33.25,20250102,23750,-52.25,20240529,7410,53.04,20241210,2.01,Y,160980,500,54 억,,284690,N,N,1789,N,00,N
+20250424,090901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11430,-50,5,-0.44,35921740,3134,5.78,11480,11490,11420,14920,8040,11480,11461.95,2.61,0,1553,11640,11560,11410,11330,11180,11600,11370,55,3440,500,8030,10,1,10924243,1249,8.10,0.69,12,0.03,1411.00,16629.00,23750,20240529,-51.87,7410,20241210,54.25,13720,-16.69,20250205,8510,34.31,20250102,23750,-51.87,20240529,7410,54.25,20241210,2.01,Y,160980,500,54 억,,284690,N,N,1789,N,00,N
 20250423,160839,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11480,140,2,1.23,617582630,54144,148.98,11390,11490,11260,14740,7940,11340,11406.16,2.42,0,21180,11613,11476,11343,11206,11073,11410,11140,55,3400,500,7930,10,1,10924243,1254,8.14,0.69,12,0.50,1411.00,16629.00,23750,20240529,-51.66,7410,20241210,54.93,13720,-16.33,20250205,8510,34.90,20250102,23750,-51.66,20240529,7410,54.93,20241210,1.97,Y,160980,500,54 억,,264628,N,N,1789,N,00,N
 20250423,150854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11470,130,2,1.15,594704300,52150,143.50,11390,11490,11260,14740,7940,11340,11403.73,2.42,0,20880,11613,11476,11343,11206,11073,11410,11140,55,3400,500,7930,10,1,10924243,1253,8.13,0.69,12,0.48,1411.00,16629.00,23750,20240529,-51.71,7410,20241210,54.79,13720,-16.40,20250205,8510,34.78,20250102,23750,-51.71,20240529,7410,54.79,20241210,1.97,Y,160980,500,54 억,,264628,N,N,4194,N,00,N
 20250423,140854,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11440,100,2,0.88,499801760,43872,120.72,11390,11490,11260,14740,7940,11340,11392.27,2.42,0,16911,11613,11476,11343,11206,11073,11410,11140,55,3400,500,7930,10,1,10924243,1250,8.11,0.69,12,0.40,1411.00,16629.00,23750,20240529,-51.83,7410,20241210,54.39,13720,-16.62,20250205,8510,34.43,20250102,23750,-51.83,20240529,7410,54.39,20241210,1.97,Y,160980,500,54 억,,264628,N,N,4194,N,00,N
diff --git a/161000/price/prices-20250401.csv b/161000/price/prices-20250401.csv
index 5fb1a01fd39c..4ce9d4f70954 100644
--- a/161000/price/prices-20250401.csv
+++ b/161000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160846,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7970,860,2,12.10,29625879710,3834699,130.94,7300,8140,7250,9240,4980,7110,7725.57,0.54,0,13092,8316,7712,7306,6702,6296,8015,7005,243,2130,500,5260,10,1,48648709,3877,97.20,0.52,12,7.88,82.00,15232.00,15150,20240821,-47.39,5960,20250409,33.72,8550,-6.78,20250307,5960,33.72,20250409,15150,-47.39,20240821,5960,33.72,20250409,1.58,Y,161000,500,243 억,,262733,N,N,129868,N,00,N
+20250424,150857,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7890,780,2,10.97,28798719230,3730549,127.39,7300,8140,7250,9240,4980,7110,7719.70,0.54,0,19558,8316,7712,7306,6702,6296,8015,7005,243,2130,500,5260,10,1,48648709,3838,96.22,0.52,12,7.67,82.00,15232.00,15150,20240821,-47.92,5960,20250409,32.38,8550,-7.72,20250307,5960,32.38,20250409,15150,-47.92,20240821,5960,32.38,20250409,1.58,Y,161000,500,243 억,,262733,N,N,80749,N,00,N
+20250424,140858,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7820,710,2,9.99,25108785950,3267513,111.57,7300,8020,7250,9240,4980,7110,7684.37,0.54,0,29464,8316,7712,7306,6702,6296,8015,7005,243,2130,500,5260,10,1,48648709,3804,95.37,0.51,12,6.72,82.00,15232.00,15150,20240821,-48.38,5960,20250409,31.21,8550,-8.54,20250307,5960,31.21,20250409,15150,-48.38,20240821,5960,31.21,20250409,1.58,Y,161000,500,243 억,,262733,N,N,80749,N,00,N
+20250424,130856,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7710,600,2,8.44,21868634870,2855574,97.51,7300,8020,7250,9240,4980,7110,7658.23,0.54,0,-33702,8316,7712,7306,6702,6296,8015,7005,243,2130,500,5260,10,1,48648709,3751,94.02,0.51,12,5.87,82.00,15232.00,15150,20240821,-49.11,5960,20250409,29.36,8550,-9.82,20250307,5960,29.36,20250409,15150,-49.11,20240821,5960,29.36,20250409,1.58,Y,161000,500,243 억,,262733,N,N,80749,N,00,N
+20250424,120854,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7760,650,2,9.14,20649589960,2696891,92.09,7300,8020,7250,9240,4980,7110,7656.81,0.54,0,-80616,8316,7712,7306,6702,6296,8015,7005,243,2130,500,5260,10,1,48648709,3775,94.63,0.51,12,5.54,82.00,15232.00,15150,20240821,-48.78,5960,20250409,30.20,8550,-9.24,20250307,5960,30.20,20250409,15150,-48.78,20240821,5960,30.20,20250409,1.58,Y,161000,500,243 억,,262733,N,N,80749,N,00,N
+20250424,110856,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7420,310,2,4.36,18701446710,2442931,83.42,7300,8020,7250,9240,4980,7110,7655.33,0.54,0,-115185,8316,7712,7306,6702,6296,8015,7005,243,2130,500,5260,10,1,48648709,3610,90.49,0.49,12,5.02,82.00,15232.00,15150,20240821,-51.02,5960,20250409,24.50,8550,-13.22,20250307,5960,24.50,20250409,15150,-51.02,20240821,5960,24.50,20250409,1.58,Y,161000,500,243 억,,262733,N,N,80749,N,00,N
+20250424,100855,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7550,440,2,6.19,14004363235,1817573,62.06,7300,8020,7250,9240,4980,7110,7704.98,0.54,0,-88478,8316,7712,7306,6702,6296,8015,7005,243,2130,500,5260,10,1,48648709,3673,92.07,0.50,12,3.74,82.00,15232.00,15150,20240821,-50.17,5960,20250409,26.68,8550,-11.70,20250307,5960,26.68,20250409,15150,-50.17,20240821,5960,26.68,20250409,1.58,Y,161000,500,243 억,,262733,N,N,80749,N,00,N
+20250424,090901,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7350,240,2,3.38,802445440,109379,3.73,7300,7450,7280,9240,4980,7110,7336.38,0.54,0,-695,8316,7712,7306,6702,6296,8015,7005,243,2130,500,5260,10,1,48648709,3576,89.63,0.48,12,0.22,82.00,15232.00,15150,20240821,-51.49,5960,20250409,23.32,8550,-14.04,20250307,5960,23.32,20250409,15150,-51.49,20240821,5960,23.32,20250409,1.58,Y,161000,500,243 억,,262733,N,N,80749,N,00,N
 20250423,160839,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7110,280,2,4.10,21875173390,2928539,1590.70,6980,7910,6900,8870,4790,6830,7470.02,0.70,0,-96956,7203,7016,6903,6716,6603,6960,6660,243,2040,500,5050,10,1,48648709,3459,86.71,0.47,12,6.02,82.00,15232.00,15150,20240821,-53.07,5960,20250409,19.30,8550,-16.84,20250307,5960,19.30,20250409,15150,-53.07,20240821,5960,19.30,20250409,1.56,Y,161000,500,243 억,,341277,N,N,80749,N,00,N
 20250423,150855,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7160,330,2,4.83,21574890030,2886394,1567.81,6980,7910,6900,8870,4790,6830,7474.69,0.70,0,-115411,7203,7016,6903,6716,6603,6960,6660,243,2040,500,5050,10,1,48648709,3483,87.32,0.47,12,5.93,82.00,15232.00,15150,20240821,-52.74,5960,20250409,20.13,8550,-16.26,20250307,5960,20.13,20250409,15150,-52.74,20240821,5960,20.13,20250409,1.56,Y,161000,500,243 억,,341277,N,N,33827,N,00,N
 20250423,140854,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7180,350,2,5.12,21187427060,2832344,1538.45,6980,7910,6900,8870,4790,6830,7480.53,0.70,0,-130623,7203,7016,6903,6716,6603,6960,6660,243,2040,500,5050,10,1,48648709,3493,87.56,0.47,12,5.82,82.00,15232.00,15150,20240821,-52.61,5960,20250409,20.47,8550,-16.02,20250307,5960,20.47,20250409,15150,-52.61,20240821,5960,20.47,20250409,1.56,Y,161000,500,243 억,,341277,N,N,33827,N,00,N
diff --git a/161390/price/prices-20250401.csv b/161390/price/prices-20250401.csv
index ae10b555b4ef..abde6ebc4c54 100644
--- a/161390/price/prices-20250401.csv
+++ b/161390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160847,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39900,-50,5,-0.13,7213130750,180633,89.01,39800,40200,39600,51900,28000,39950,39932.52,36.59,-4469,-39766,40616,40282,39766,39432,38916,40450,39600,619,11950,500,28760,50,1,123875069,49426,4.43,0.44,12,0.15,8998.00,89971.00,63300,20240416,-36.97,34500,20241029,15.65,43550,-8.38,20250325,35950,10.99,20250408,61300,-34.91,20240430,34500,15.65,20241029,0.12,Y,161390,500,619 억,,45320454,N,N,20160,N,00,N
+20250424,150857,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39900,-50,5,-0.13,5986899600,149891,73.86,39800,40200,39600,51900,28000,39950,39941.69,36.59,-4469,-38439,40616,40282,39766,39432,38916,40450,39600,619,11950,500,28760,50,1,123875069,49426,4.43,0.44,12,0.12,8998.00,89971.00,63300,20240416,-36.97,34500,20241029,15.65,43550,-8.38,20250325,35950,10.99,20250408,61300,-34.91,20240430,34500,15.65,20241029,0.12,Y,161390,500,619 억,,45320454,N,N,32849,N,00,N
+20250424,140858,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39950,0,3,0.00,4411163400,110424,54.41,39800,40200,39600,51900,28000,39950,39947.51,36.59,-4469,-24947,40616,40282,39766,39432,38916,40450,39600,619,11950,500,28760,50,1,123875069,49488,4.44,0.44,12,0.09,8998.00,89971.00,63300,20240416,-36.89,34500,20241029,15.80,43550,-8.27,20250325,35950,11.13,20250408,61300,-34.83,20240430,34500,15.80,20241029,0.12,Y,161390,500,619 억,,45320454,N,N,32849,N,00,N
+20250424,130856,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40000,50,2,0.13,3716148500,93034,45.84,39800,40200,39600,51900,28000,39950,39943.98,36.59,-4469,-16631,40616,40282,39766,39432,38916,40450,39600,619,11950,500,28760,50,1,123875069,49550,4.45,0.44,12,0.08,8998.00,89971.00,63300,20240416,-36.81,34500,20241029,15.94,43550,-8.15,20250325,35950,11.27,20250408,61300,-34.75,20240430,34500,15.94,20241029,0.12,Y,161390,500,619 억,,45320454,N,N,32849,N,00,N
+20250424,120855,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40100,150,2,0.38,2957069250,74076,36.50,39800,40200,39600,51900,28000,39950,39919.40,36.59,-4469,-11106,40616,40282,39766,39432,38916,40450,39600,619,11950,500,28760,50,1,123875069,49674,4.46,0.45,12,0.06,8998.00,89971.00,63300,20240416,-36.65,34500,20241029,16.23,43550,-7.92,20250325,35950,11.54,20250408,61300,-34.58,20240430,34500,16.23,20241029,0.12,Y,161390,500,619 억,,45320454,N,N,32849,N,00,N
+20250424,110857,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40100,150,2,0.38,2059399350,51687,25.47,39800,40200,39600,51900,28000,39950,39843.66,36.59,-4469,-12729,40616,40282,39766,39432,38916,40450,39600,619,11950,500,28760,50,1,123875069,49674,4.46,0.45,12,0.04,8998.00,89971.00,63300,20240416,-36.65,34500,20241029,16.23,43550,-7.92,20250325,35950,11.54,20250408,61300,-34.58,20240430,34500,16.23,20241029,0.12,Y,161390,500,619 억,,45320454,N,N,32849,N,00,N
+20250424,100855,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39800,-150,5,-0.38,993911700,25008,12.32,39800,40150,39600,51900,28000,39950,39743.75,36.59,-4469,-5758,40616,40282,39766,39432,38916,40450,39600,619,11950,500,28760,50,1,123875069,49302,4.42,0.44,12,0.02,8998.00,89971.00,63300,20240416,-37.12,34500,20241029,15.36,43550,-8.61,20250325,35950,10.71,20250408,61300,-35.07,20240430,34500,15.36,20241029,0.12,Y,161390,500,619 억,,45320454,N,N,32849,N,00,N
+20250424,090901,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39850,-100,5,-0.25,221254050,5552,2.74,39800,40150,39750,51900,28000,39950,39851.23,36.59,-4469,-1910,40616,40282,39766,39432,38916,40450,39600,619,11950,500,28760,50,1,123875069,49364,4.43,0.44,12,0.00,8998.00,89971.00,63300,20240416,-37.05,34500,20241029,15.51,43550,-8.50,20250325,35950,10.85,20250408,61300,-34.99,20240430,34500,15.51,20241029,0.12,Y,161390,500,619 억,,45320454,N,N,32849,N,00,N
 20250423,160839,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39950,800,2,2.04,7580803500,190784,107.10,39600,40100,39250,50800,27450,39150,39735.00,36.60,0,-43720,39683,39416,39033,38766,38383,39550,38900,619,11650,500,28180,50,1,123875069,49488,4.44,0.44,12,0.15,8998.00,89971.00,63300,20240416,-36.89,34500,20241029,15.80,43550,-8.27,20250325,35950,11.13,20250408,61300,-34.83,20240430,34500,15.80,20241029,0.13,Y,161390,500,619 억,,45338493,N,N,32845,N,00,N
 20250423,150855,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40050,900,2,2.30,6339552800,159724,89.66,39600,40050,39250,50800,27450,39150,39690.67,36.60,0,-41464,39683,39416,39033,38766,38383,39550,38900,619,11650,500,28180,50,1,123875069,49612,4.45,0.45,12,0.13,8998.00,89971.00,63300,20240416,-36.73,34500,20241029,16.09,43550,-8.04,20250325,35950,11.40,20250408,61300,-34.67,20240430,34500,16.09,20241029,0.13,Y,161390,500,619 억,,45338493,N,N,41822,N,00,N
 20250423,140854,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,39800,650,2,1.66,4605432900,116189,65.22,39600,39950,39250,50800,27450,39150,39637.43,36.60,0,-38227,39683,39416,39033,38766,38383,39550,38900,619,11650,500,28180,50,1,123875069,49302,4.42,0.44,12,0.09,8998.00,89971.00,63300,20240416,-37.12,34500,20241029,15.36,43550,-8.61,20250325,35950,10.71,20250408,61300,-35.07,20240430,34500,15.36,20241029,0.13,Y,161390,500,619 억,,45338493,N,N,41822,N,00,N
diff --git a/161580/price/prices-20250401.csv b/161580/price/prices-20250401.csv
index 9b61350bf9d3..6a0a88e9e238 100644
--- a/161580/price/prices-20250401.csv
+++ b/161580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160847,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,31850,-1300,5,-3.92,11931726050,367489,110.62,33750,33850,31750,43050,23250,33150,32468.55,4.41,0,-99854,33950,33550,32850,32450,31750,33750,32650,118,9900,500,23200,50,1,22885732,7289,130.53,4.70,12,1.61,244.00,6773.00,53500,20250219,-40.47,13230,20240805,140.74,53500,-40.47,20250219,18210,74.90,20250102,53500,-40.47,20250219,13230,140.74,20240805,5.67,Y,161580,500,118 억,,1010244,N,N,14409,N,00,N
+20250424,150857,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,31800,-1350,5,-4.07,11414361750,351231,105.73,33750,33850,31800,43050,23250,33150,32498.16,4.41,0,-101142,33950,33550,32850,32450,31750,33750,32650,118,9900,500,23200,50,1,22885732,7278,130.33,4.70,12,1.53,244.00,6773.00,53500,20250219,-40.56,13230,20240805,140.36,53500,-40.56,20250219,18210,74.63,20250102,53500,-40.56,20250219,13230,140.36,20240805,5.67,Y,161580,500,118 억,,1010244,N,N,8111,N,00,N
+20250424,140859,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32150,-1000,5,-3.02,9021579700,276343,83.19,33750,33850,32100,43050,23250,33150,32646.31,4.41,0,-102073,33950,33550,32850,32450,31750,33750,32650,118,9900,500,23200,50,1,22885732,7358,131.76,4.75,12,1.21,244.00,6773.00,53500,20250219,-39.91,13230,20240805,143.01,53500,-39.91,20250219,18210,76.55,20250102,53500,-39.91,20250219,13230,143.01,20240805,5.67,Y,161580,500,118 억,,1010244,N,N,8111,N,00,N
+20250424,130857,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32300,-850,5,-2.56,8174351600,250022,75.26,33750,33850,32150,43050,23250,33150,32694.53,4.41,0,-92693,33950,33550,32850,32450,31750,33750,32650,118,9900,500,23200,50,1,22885732,7392,132.38,4.77,12,1.09,244.00,6773.00,53500,20250219,-39.63,13230,20240805,144.14,53500,-39.63,20250219,18210,77.38,20250102,53500,-39.63,20250219,13230,144.14,20240805,5.67,Y,161580,500,118 억,,1010244,N,N,8111,N,00,N
+20250424,120855,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32300,-850,5,-2.56,7432487575,226997,68.33,33750,33850,32150,43050,23250,33150,32742.67,4.41,0,-83445,33950,33550,32850,32450,31750,33750,32650,118,9900,500,23200,50,1,22885732,7392,132.38,4.77,12,0.99,244.00,6773.00,53500,20250219,-39.63,13230,20240805,144.14,53500,-39.63,20250219,18210,77.38,20250102,53500,-39.63,20250219,13230,144.14,20240805,5.67,Y,161580,500,118 억,,1010244,N,N,8111,N,00,N
+20250424,110857,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32200,-950,5,-2.87,6870380525,209613,63.10,33750,33850,32150,43050,23250,33150,32776.50,4.41,0,-75669,33950,33550,32850,32450,31750,33750,32650,118,9900,500,23200,50,1,22885732,7369,131.97,4.75,12,0.92,244.00,6773.00,53500,20250219,-39.81,13230,20240805,143.39,53500,-39.81,20250219,18210,76.83,20250102,53500,-39.81,20250219,13230,143.39,20240805,5.67,Y,161580,500,118 억,,1010244,N,N,8111,N,00,N
+20250424,100855,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32400,-750,5,-2.26,5501644950,167237,50.34,33750,33850,32350,43050,23250,33150,32897.30,4.41,0,-59763,33950,33550,32850,32450,31750,33750,32650,118,9900,500,23200,50,1,22885732,7415,132.79,4.78,12,0.73,244.00,6773.00,53500,20250219,-39.44,13230,20240805,144.90,53500,-39.44,20250219,18210,77.92,20250102,53500,-39.44,20250219,13230,144.90,20240805,5.67,Y,161580,500,118 억,,1010244,N,N,8111,N,00,N
+20250424,090902,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32950,-200,5,-0.60,2176818125,65327,19.67,33750,33850,32900,43050,23250,33150,33321.87,4.41,0,-31130,33950,33550,32850,32450,31750,33750,32650,118,9900,500,23200,50,1,22885732,7541,135.04,4.86,12,0.29,244.00,6773.00,53500,20250219,-38.41,13230,20240805,149.06,53500,-38.41,20250219,18210,80.94,20250102,53500,-38.41,20250219,13230,149.06,20240805,5.67,Y,161580,500,118 억,,1010244,N,N,8111,N,00,N
 20250423,160840,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,33150,1600,2,5.07,10871945750,332194,170.22,32350,33250,32150,41000,22100,31550,32726.97,4.35,0,14393,32616,32082,31766,31232,30916,31925,31075,118,9450,500,22080,50,1,22885732,7587,135.86,4.89,12,1.45,244.00,6773.00,53500,20250219,-38.04,13230,20240805,150.57,53500,-38.04,20250219,18210,82.04,20250102,53500,-38.04,20250219,13230,150.57,20240805,5.60,Y,161580,500,118 억,,995149,N,N,8093,N,00,N
 20250423,150855,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32950,1400,2,4.44,9345236650,286133,146.62,32350,33100,32150,41000,22100,31550,32660.46,4.35,0,19114,32616,32082,31766,31232,30916,31925,31075,118,9450,500,22080,50,1,22885732,7541,135.04,4.86,12,1.25,244.00,6773.00,53500,20250219,-38.41,13230,20240805,149.06,53500,-38.41,20250219,18210,80.94,20250102,53500,-38.41,20250219,13230,149.06,20240805,5.60,Y,161580,500,118 억,,995149,N,N,9770,N,00,N
 20250423,140854,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,32800,1250,2,3.96,7002658675,215024,110.18,32350,33000,32150,41000,22100,31550,32566.87,4.35,0,7725,32616,32082,31766,31232,30916,31925,31075,118,9450,500,22080,50,1,22885732,7507,134.43,4.84,12,0.94,244.00,6773.00,53500,20250219,-38.69,13230,20240805,147.92,53500,-38.69,20250219,18210,80.12,20250102,53500,-38.69,20250219,13230,147.92,20240805,5.60,Y,161580,500,118 억,,995149,N,N,9770,N,00,N
diff --git a/161890/price/prices-20250401.csv b/161890/price/prices-20250401.csv
index 28854cfdbc74..d7fbc5837a6a 100644
--- a/161890/price/prices-20250401.csv
+++ b/161890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160847,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75500,2800,2,3.85,43424940050,572124,342.88,74100,77500,74100,94500,50900,72700,75901.30,34.73,-1066,68676,75233,73966,73133,71866,71033,73550,71450,118,21800,500,52340,100,1,23605077,17822,19.71,2.25,12,2.42,3830.00,33579.00,78700,20240930,-4.07,47950,20240416,57.46,77500,-2.58,20250424,55200,36.78,20250102,78700,-4.07,20240930,47950,57.46,20240426,1.17,Y,161890,500,118 억,,8199044,N,N,25638,N,00,N
+20250424,150858,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75400,2700,2,3.71,42159871100,555358,332.83,74100,77500,74100,94500,50900,72700,75914.77,34.73,-1066,58313,75233,73966,73133,71866,71033,73550,71450,118,21800,500,52340,100,1,23605077,17798,19.69,2.25,12,2.35,3830.00,33579.00,78700,20240930,-4.19,47950,20240416,57.25,77500,-2.71,20250424,55200,36.59,20250102,78700,-4.19,20240930,47950,57.25,20240426,1.17,Y,161890,500,118 억,,8199044,N,N,8891,N,00,N
+20250424,140859,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75400,2700,2,3.71,38145356400,502119,300.92,74100,77500,74100,94500,50900,72700,75968.76,34.73,-1066,35955,75233,73966,73133,71866,71033,73550,71450,118,21800,500,52340,100,1,23605077,17798,19.69,2.25,12,2.13,3830.00,33579.00,78700,20240930,-4.19,47950,20240416,57.25,77500,-2.71,20250424,55200,36.59,20250102,78700,-4.19,20240930,47950,57.25,20240426,1.17,Y,161890,500,118 억,,8199044,N,N,8891,N,00,N
+20250424,130857,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75500,2800,2,3.85,35858596800,471886,282.80,74100,77500,74100,94500,50900,72700,75989.96,34.73,-1066,35034,75233,73966,73133,71866,71033,73550,71450,118,21800,500,52340,100,1,23605077,17822,19.71,2.25,12,2.00,3830.00,33579.00,78700,20240930,-4.07,47950,20240416,57.46,77500,-2.58,20250424,55200,36.78,20250102,78700,-4.07,20240930,47950,57.46,20240426,1.17,Y,161890,500,118 억,,8199044,N,N,8891,N,00,N
+20250424,120855,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75800,3100,2,4.26,34021983500,447549,268.22,74100,77500,74100,94500,50900,72700,76018.46,34.73,-1066,31441,75233,73966,73133,71866,71033,73550,71450,118,21800,500,52340,100,1,23605077,17893,19.79,2.26,12,1.90,3830.00,33579.00,78700,20240930,-3.68,47950,20240416,58.08,77500,-2.19,20250424,55200,37.32,20250102,78700,-3.68,20240930,47950,58.08,20240426,1.17,Y,161890,500,118 억,,8199044,N,N,8891,N,00,N
+20250424,110857,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76000,3300,2,4.54,30952942150,407247,244.07,74100,77500,74100,94500,50900,72700,76005.34,34.73,-1066,35221,75233,73966,73133,71866,71033,73550,71450,118,21800,500,52340,100,1,23605077,17940,19.84,2.26,12,1.73,3830.00,33579.00,78700,20240930,-3.43,47950,20240416,58.50,77500,-1.94,20250424,55200,37.68,20250102,78700,-3.43,20240930,47950,58.50,20240426,1.17,Y,161890,500,118 억,,8199044,N,N,8891,N,00,N
+20250424,100856,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75800,3100,2,4.26,20885109400,275786,165.28,74100,77200,74100,94500,50900,72700,75729.41,34.73,-1066,24694,75233,73966,73133,71866,71033,73550,71450,118,21800,500,52340,100,1,23605077,17893,19.79,2.26,12,1.17,3830.00,33579.00,78700,20240930,-3.68,47950,20240416,58.08,77200,-1.81,20250424,55200,37.32,20250102,78700,-3.68,20240930,47950,58.08,20240426,1.17,Y,161890,500,118 억,,8199044,N,N,8891,N,00,N
+20250424,090902,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76200,3500,2,4.81,7625967450,101386,60.76,74100,76400,74100,94500,50900,72700,75217.19,34.73,-1066,18469,75233,73966,73133,71866,71033,73550,71450,118,21800,500,52340,100,1,23605077,17987,19.90,2.27,12,0.43,3830.00,33579.00,78700,20240930,-3.18,47950,20240416,58.92,76400,-0.26,20250424,55200,38.04,20250102,78700,-3.18,20240930,47950,58.92,20240426,1.17,Y,161890,500,118 억,,8199044,N,N,8891,N,00,N
 20250423,160840,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72700,-1100,5,-1.49,12143479200,166860,112.16,74400,74400,72300,95900,51700,73800,72776.46,34.69,0,-9088,75666,74732,73466,72532,71266,75200,73000,118,22100,500,53130,100,1,23605077,17161,18.98,2.17,12,0.71,3830.00,33579.00,78700,20240930,-7.62,47950,20240416,51.62,75000,-3.07,20250416,55200,31.70,20250102,78700,-7.62,20240930,47950,51.62,20240426,1.31,Y,161890,500,118 억,,8188458,N,N,8891,N,00,N
 20250423,150855,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,73000,-800,5,-1.08,10896510400,149722,100.64,74400,74400,72300,95900,51700,73800,72778.29,34.69,0,-11479,75666,74732,73466,72532,71266,75200,73000,118,22100,500,53130,100,1,23605077,17232,19.06,2.17,12,0.63,3830.00,33579.00,78700,20240930,-7.24,47950,20240416,52.24,75000,-2.67,20250416,55200,32.25,20250102,78700,-7.24,20240930,47950,52.24,20240426,1.31,Y,161890,500,118 억,,8188458,N,N,5446,N,00,N
 20250423,140855,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72600,-1200,5,-1.63,8484161750,116475,78.29,74400,74400,72300,95900,51700,73800,72841.05,34.69,0,-12559,75666,74732,73466,72532,71266,75200,73000,118,22100,500,53130,100,1,23605077,17137,18.96,2.16,12,0.49,3830.00,33579.00,78700,20240930,-7.75,47950,20240416,51.41,75000,-3.20,20250416,55200,31.52,20250102,78700,-7.75,20240930,47950,51.41,20240426,1.31,Y,161890,500,118 억,,8188458,N,N,5446,N,00,N
diff --git a/162120/price/prices-20250401.csv b/162120/price/prices-20250401.csv
index 0d8b4883bae4..347f2a2cf380 100644
--- a/162120/price/prices-20250401.csv
+++ b/162120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160848,57,100.00,KONEX,,,N,N,N,N, ,N,2775,-5,5,-0.18,1044945,376,3.96,2795,2795,2775,3195,2365,2780,2779.11,0.22,0,0,2860,2820,2745,2705,2630,2840,2725,56,415,500,1890,5,1,11156602,310,-9.25,2.20,12,0.00,-300.00,1260.00,6430,20240717,-56.84,2600,20250204,6.73,4290,-35.31,20250218,2600,6.73,20250204,6430,-56.84,20240717,2600,6.73,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250424,150858,57,100.00,KONEX,,,N,N,N,N, ,N,2775,-5,5,-0.18,1017195,366,3.85,2795,2795,2775,3195,2365,2780,2779.22,0.22,0,0,2860,2820,2745,2705,2630,2840,2725,56,415,500,1890,5,1,11156602,310,-9.25,2.20,12,0.00,-300.00,1260.00,6430,20240717,-56.84,2600,20250204,6.73,4290,-35.31,20250218,2600,6.73,20250204,6430,-56.84,20240717,2600,6.73,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250424,140859,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,259620,93,0.98,2795,2795,2780,3195,2365,2780,2791.61,0.22,0,0,2860,2820,2745,2705,2630,2840,2725,56,415,500,1890,5,1,11156602,310,-9.27,2.21,12,0.00,-300.00,1260.00,6430,20240717,-56.77,2600,20250204,6.92,4290,-35.20,20250218,2600,6.92,20250204,6430,-56.77,20240717,2600,6.92,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250424,130857,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,259620,93,0.98,2795,2795,2780,3195,2365,2780,2791.61,0.22,0,0,2860,2820,2745,2705,2630,2840,2725,56,415,500,1890,5,1,11156602,310,-9.27,2.21,12,0.00,-300.00,1260.00,6430,20240717,-56.77,2600,20250204,6.92,4290,-35.20,20250218,2600,6.92,20250204,6430,-56.77,20240717,2600,6.92,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250424,120856,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,259620,93,0.98,2795,2795,2780,3195,2365,2780,2791.61,0.22,0,0,2860,2820,2745,2705,2630,2840,2725,56,415,500,1890,5,1,11156602,310,-9.27,2.21,12,0.00,-300.00,1260.00,6430,20240717,-56.77,2600,20250204,6.92,4290,-35.20,20250218,2600,6.92,20250204,6430,-56.77,20240717,2600,6.92,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250424,110857,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,256840,92,0.97,2795,2795,2780,3195,2365,2780,2791.74,0.22,0,0,2860,2820,2745,2705,2630,2840,2725,56,415,500,1890,5,1,11156602,310,-9.27,2.21,12,0.00,-300.00,1260.00,6430,20240717,-56.77,2600,20250204,6.92,4290,-35.20,20250218,2600,6.92,20250204,6430,-56.77,20240717,2600,6.92,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250424,100856,57,100.00,KONEX,,,N,N,N,N, ,N,2795,15,2,0.54,201240,72,0.76,2795,2795,2795,3195,2365,2780,2795.00,0.22,0,0,2860,2820,2745,2705,2630,2840,2725,56,415,500,1890,5,1,11156602,312,-9.32,2.22,12,0.00,-300.00,1260.00,6430,20240717,-56.53,2600,20250204,7.50,4290,-34.85,20250218,2600,7.50,20250204,6430,-56.53,20240717,2600,7.50,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250424,090902,57,100.00,KONEX,,,N,N,N,N, ,N,2795,15,2,0.54,5590,2,0.02,2795,2795,2795,3195,2365,2780,2795.00,0.22,0,0,2860,2820,2745,2705,2630,2840,2725,56,415,500,1890,5,1,11156602,312,-9.32,2.22,12,0.00,-300.00,1260.00,6430,20240717,-56.53,2600,20250204,7.50,4290,-34.85,20250218,2600,7.50,20250204,6430,-56.53,20240717,2600,7.50,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
 20250423,160840,57,100.00,KONEX,,,N,N,N,N, ,N,2780,40,2,1.46,25609425,9506,242.69,2740,2785,2670,3150,2330,2740,2694.03,0.22,0,0,2846,2792,2741,2687,2636,2767,2662,56,410,500,1860,5,1,11156602,310,-9.27,2.21,12,0.09,-300.00,1260.00,6430,20240717,-56.77,2600,20250204,6.92,4290,-35.20,20250218,2600,6.92,20250204,6430,-56.77,20240717,2600,6.92,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
 20250423,150856,57,100.00,KONEX,,,N,N,N,N, ,N,2760,20,2,0.73,25578845,9495,242.40,2740,2785,2670,3150,2330,2740,2693.93,0.22,0,0,2846,2792,2741,2687,2636,2767,2662,56,410,500,1860,5,1,11156602,308,-9.20,2.19,12,0.09,-300.00,1260.00,6430,20240717,-57.08,2600,20250204,6.15,4290,-35.66,20250218,2600,6.15,20250204,6430,-57.08,20240717,2600,6.15,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
 20250423,140855,57,100.00,KONEX,,,N,N,N,N, ,N,2730,-10,5,-0.36,24865050,9236,235.79,2740,2785,2670,3150,2330,2740,2692.19,0.22,0,0,2846,2792,2741,2687,2636,2767,2662,56,410,500,1860,5,1,11156602,305,-9.10,2.17,12,0.08,-300.00,1260.00,6430,20240717,-57.54,2600,20250204,5.00,4290,-36.36,20250218,2600,5.00,20250204,6430,-57.54,20240717,2600,5.00,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
diff --git a/162300/price/prices-20250401.csv b/162300/price/prices-20250401.csv
index b8264dc0294e..5ae59f8ee6ba 100644
--- a/162300/price/prices-20250401.csv
+++ b/162300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2405,-20,5,-0.82,110352620,46044,59.22,2415,2430,2375,3150,1700,2425,2396.68,0.89,0,-4620,2471,2447,2406,2382,2341,2460,2395,41,725,100,1550,5,1,41471382,997,15.32,1.21,12,0.11,157.00,1991.00,4280,20240514,-43.81,2005,20241210,19.95,2910,-17.35,20250307,2100,14.52,20250407,4280,-43.81,20240514,2005,19.95,20241210,1.59,Y,162300,100,41 억,,367854,N,N,1050,N,00,N
+20250424,150858,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,-25,5,-1.03,106027170,44244,56.91,2415,2430,2375,3150,1700,2425,2396.42,0.89,0,-5328,2471,2447,2406,2382,2341,2460,2395,41,725,100,1550,5,1,41471382,995,15.29,1.21,12,0.11,157.00,1991.00,4280,20240514,-43.93,2005,20241210,19.70,2910,-17.53,20250307,2100,14.29,20250407,4280,-43.93,20240514,2005,19.70,20241210,1.59,Y,162300,100,41 억,,367854,N,N,2105,N,00,N
+20250424,140859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2410,-15,5,-0.62,91598855,38249,49.20,2415,2430,2375,3150,1700,2425,2394.80,0.89,0,-6024,2471,2447,2406,2382,2341,2460,2395,41,725,100,1550,5,1,41471382,999,15.35,1.21,12,0.09,157.00,1991.00,4280,20240514,-43.69,2005,20241210,20.20,2910,-17.18,20250307,2100,14.76,20250407,4280,-43.69,20240514,2005,20.20,20241210,1.59,Y,162300,100,41 억,,367854,N,N,2105,N,00,N
+20250424,130858,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,-10,5,-0.41,81314440,33961,43.68,2415,2430,2375,3150,1700,2425,2394.35,0.89,0,-9524,2471,2447,2406,2382,2341,2460,2395,41,725,100,1550,5,1,41471382,1002,15.38,1.21,12,0.08,157.00,1991.00,4280,20240514,-43.57,2005,20241210,20.45,2910,-17.01,20250307,2100,15.00,20250407,4280,-43.57,20240514,2005,20.45,20241210,1.59,Y,162300,100,41 억,,367854,N,N,2105,N,00,N
+20250424,120856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2405,-20,5,-0.82,70929610,29666,38.16,2415,2420,2375,3150,1700,2425,2390.94,0.89,0,-7874,2471,2447,2406,2382,2341,2460,2395,41,725,100,1550,5,1,41471382,997,15.32,1.21,12,0.07,157.00,1991.00,4280,20240514,-43.81,2005,20241210,19.95,2910,-17.35,20250307,2100,14.52,20250407,4280,-43.81,20240514,2005,19.95,20241210,1.59,Y,162300,100,41 억,,367854,N,N,2105,N,00,N
+20250424,110858,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,-50,5,-2.06,63902490,26729,34.38,2415,2420,2375,3150,1700,2425,2390.75,0.89,0,-7383,2471,2447,2406,2382,2341,2460,2395,41,725,100,1550,5,1,41471382,985,15.13,1.19,12,0.06,157.00,1991.00,4280,20240514,-44.51,2005,20241210,18.45,2910,-18.38,20250307,2100,13.10,20250407,4280,-44.51,20240514,2005,18.45,20241210,1.59,Y,162300,100,41 억,,367854,N,N,2105,N,00,N
+20250424,100856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,-25,5,-1.03,39760910,16600,21.35,2415,2420,2380,3150,1700,2425,2395.24,0.89,0,-4386,2471,2447,2406,2382,2341,2460,2395,41,725,100,1550,5,1,41471382,995,15.29,1.21,12,0.04,157.00,1991.00,4280,20240514,-43.93,2005,20241210,19.70,2910,-17.53,20250307,2100,14.29,20250407,4280,-43.93,20240514,2005,19.70,20241210,1.59,Y,162300,100,41 억,,367854,N,N,2105,N,00,N
+20250424,090902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,-25,5,-1.03,5884935,2446,3.15,2415,2420,2400,3150,1700,2425,2405.94,0.89,0,700,2471,2447,2406,2382,2341,2460,2395,41,725,100,1550,5,1,41471382,995,15.29,1.21,12,0.01,157.00,1991.00,4280,20240514,-43.93,2005,20241210,19.70,2910,-17.53,20250307,2100,14.29,20250407,4280,-43.93,20240514,2005,19.70,20241210,1.59,Y,162300,100,41 억,,367854,N,N,2105,N,00,N
 20250423,160840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,60,2,2.54,182093000,76079,115.50,2365,2430,2365,3070,1660,2365,2393.47,0.86,0,11427,2448,2406,2368,2326,2288,2387,2307,41,705,100,1510,5,1,41471382,1006,15.45,1.22,12,0.18,157.00,1991.00,4280,20240514,-43.34,2005,20241210,20.95,2910,-16.67,20250307,2100,15.48,20250407,4280,-43.34,20240514,2005,20.95,20241210,1.60,Y,162300,100,41 억,,356427,N,N,2105,N,00,N
 20250423,150856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2420,55,2,2.33,164458905,68777,104.41,2365,2430,2365,3070,1660,2365,2391.19,0.86,0,8779,2448,2406,2368,2326,2288,2387,2307,41,705,100,1510,5,1,41471382,1004,15.41,1.22,12,0.17,157.00,1991.00,4280,20240514,-43.46,2005,20241210,20.70,2910,-16.84,20250307,2100,15.24,20250407,4280,-43.46,20240514,2005,20.70,20241210,1.60,Y,162300,100,41 억,,356427,N,N,1943,N,00,N
 20250423,140855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,35,2,1.48,146482380,61322,93.09,2365,2430,2365,3070,1660,2365,2388.74,0.86,0,9261,2448,2406,2368,2326,2288,2387,2307,41,705,100,1510,5,1,41471382,995,15.29,1.21,12,0.15,157.00,1991.00,4280,20240514,-43.93,2005,20241210,19.70,2910,-17.53,20250307,2100,14.29,20250407,4280,-43.93,20240514,2005,19.70,20241210,1.60,Y,162300,100,41 억,,356427,N,N,1943,N,00,N
diff --git a/163280/price/prices-20250401.csv b/163280/price/prices-20250401.csv
index 8be8ca2d720b..fbf65f501ffc 100644
--- a/163280/price/prices-20250401.csv
+++ b/163280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20250,-50,5,-0.25,62049348650,2890365,228.21,20900,22500,20250,26350,14250,20300,21470.15,1.20,0,51924,21966,21132,20566,19732,19166,20850,19450,8,6050,100,12580,50,1,8174789,1655,74.45,2.53,12,35.36,272.00,8005.00,25050,20250422,-19.16,8670,20241209,133.56,25050,-19.16,20250422,12020,68.47,20250124,25050,-19.16,20250422,8670,133.56,20241209,4.16,Y,163280,100,8 억,,97900,N,N,2291,N,00,N
+20250424,150859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20350,50,2,0.25,60158817075,2797332,220.87,20900,22500,20350,26350,14250,20300,21505.83,1.20,0,23277,21966,21132,20566,19732,19166,20850,19450,8,6050,100,12580,50,1,8174789,1664,74.82,2.54,12,34.22,272.00,8005.00,25050,20250422,-18.76,8670,20241209,134.72,25050,-18.76,20250422,12020,69.30,20250124,25050,-18.76,20250422,8670,134.72,20241209,4.16,Y,163280,100,8 억,,97900,N,N,16,N,00,N
+20250424,140900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20600,300,2,1.48,57967988050,2690678,212.45,20900,22500,20550,26350,14250,20300,21544.06,1.20,0,4560,21966,21132,20566,19732,19166,20850,19450,8,6050,100,12580,50,1,8174789,1684,75.74,2.57,12,32.91,272.00,8005.00,25050,20250422,-17.76,8670,20241209,137.60,25050,-17.76,20250422,12020,71.38,20250124,25050,-17.76,20250422,8670,137.60,20241209,4.16,Y,163280,100,8 억,,97900,N,N,16,N,00,N
+20250424,130858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20950,650,2,3.20,55738061300,2583295,203.97,20900,22500,20750,26350,14250,20300,21576.39,1.20,0,13109,21966,21132,20566,19732,19166,20850,19450,8,6050,100,12580,50,1,8174789,1713,77.02,2.62,12,31.60,272.00,8005.00,25050,20250422,-16.37,8670,20241209,141.64,25050,-16.37,20250422,12020,74.29,20250124,25050,-16.37,20250422,8670,141.64,20241209,4.16,Y,163280,100,8 억,,97900,N,N,16,N,00,N
+20250424,120856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20800,500,2,2.46,53905308425,2496243,197.09,20900,22500,20750,26350,14250,20300,21594.63,1.20,0,16214,21966,21132,20566,19732,19166,20850,19450,8,6050,100,12580,50,1,8174789,1700,76.47,2.60,12,30.54,272.00,8005.00,25050,20250422,-16.97,8670,20241209,139.91,25050,-16.97,20250422,12020,73.04,20250124,25050,-16.97,20250422,8670,139.91,20241209,4.16,Y,163280,100,8 억,,97900,N,N,16,N,00,N
+20250424,110858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20900,600,2,2.96,51940721300,2402276,189.68,20900,22500,20750,26350,14250,20300,21621.52,1.20,0,22279,21966,21132,20566,19732,19166,20850,19450,8,6050,100,12580,50,1,8174789,1709,76.84,2.61,12,29.39,272.00,8005.00,25050,20250422,-16.57,8670,20241209,141.06,25050,-16.57,20250422,12020,73.88,20250124,25050,-16.57,20250422,8670,141.06,20241209,4.16,Y,163280,100,8 억,,97900,N,N,16,N,00,N
+20250424,100856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21350,1050,2,5.17,47672240275,2200468,173.74,20900,22500,20750,26350,14250,20300,21664.65,1.20,0,22149,21966,21132,20566,19732,19166,20850,19450,8,6050,100,12580,50,1,8174789,1745,78.49,2.67,12,26.92,272.00,8005.00,25050,20250422,-14.77,8670,20241209,146.25,25050,-14.77,20250422,12020,77.62,20250124,25050,-14.77,20250422,8670,146.25,20241209,4.16,Y,163280,100,8 억,,97900,N,N,16,N,00,N
+20250424,090903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20850,550,2,2.71,5629957725,268710,21.22,20900,21200,20750,26350,14250,20300,20952.05,1.20,0,-11606,21966,21132,20566,19732,19166,20850,19450,8,6050,100,12580,50,1,8174789,1704,76.65,2.60,12,3.29,272.00,8005.00,25050,20250422,-16.77,8670,20241209,140.48,25050,-16.77,20250422,12020,73.46,20250124,25050,-16.77,20250422,8670,140.48,20241209,4.16,Y,163280,100,8 억,,97900,N,N,16,N,00,N
 20250423,160841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20300,-1300,5,-6.02,25290908875,1236677,10.51,21400,21400,20000,28050,15150,21600,20447.38,0.95,0,20323,26433,24016,22633,20216,18833,23325,19525,8,6450,100,13390,50,1,8174789,1659,74.63,2.54,12,15.13,272.00,8005.00,25050,20250422,-18.96,8670,20241209,134.14,25050,-18.96,20250422,12020,68.89,20250124,25050,-18.96,20250422,8670,134.14,20241209,4.35,Y,163280,100,8 억,,77779,N,N,16,N,00,N
 20250423,150856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20500,-1100,5,-5.09,24514938575,1198600,10.19,21400,21400,20000,28050,15150,21600,20449.51,0.95,0,13880,26433,24016,22633,20216,18833,23325,19525,8,6450,100,13390,50,1,8174789,1676,75.37,2.56,12,14.66,272.00,8005.00,25050,20250422,-18.16,8670,20241209,136.45,25050,-18.16,20250422,12020,70.55,20250124,25050,-18.16,20250422,8670,136.45,20241209,4.35,Y,163280,100,8 억,,77779,N,N,2521,N,00,N
 20250423,140856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20200,-1400,5,-6.48,22613423300,1105415,9.40,21400,21400,20000,28050,15150,21600,20453.20,0.95,0,-2841,26433,24016,22633,20216,18833,23325,19525,8,6450,100,13390,50,1,8174789,1651,74.26,2.52,12,13.52,272.00,8005.00,25050,20250422,-19.36,8670,20241209,132.99,25050,-19.36,20250422,12020,68.05,20250124,25050,-19.36,20250422,8670,132.99,20241209,4.35,Y,163280,100,8 억,,77779,N,N,2521,N,00,N
diff --git a/163560/price/prices-20250401.csv b/163560/price/prices-20250401.csv
index ddcefd682cf4..cc64002dcc7e 100644
--- a/163560/price/prices-20250401.csv
+++ b/163560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160848,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7150,-50,5,-0.69,131151185,18393,53.58,7200,7200,7100,9360,5040,7200,7130.49,3.52,0,1395,7300,7250,7180,7130,7060,7275,7155,70,2160,500,5180,10,1,13900000,994,9.13,0.44,12,0.13,783.00,16290.00,10170,20240528,-29.70,6070,20241209,17.79,8410,-14.98,20250213,6330,12.95,20250409,10170,-29.70,20240528,6070,17.79,20241209,1.87,Y,163560,500,69 억,,488804,N,N,3635,N,00,N
+20250424,150859,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7150,-50,5,-0.69,124417145,17450,50.83,7200,7200,7100,9360,5040,7200,7129.92,3.52,0,1630,7300,7250,7180,7130,7060,7275,7155,70,2160,500,5180,10,1,13900000,994,9.13,0.44,12,0.13,783.00,16290.00,10170,20240528,-29.70,6070,20241209,17.79,8410,-14.98,20250213,6330,12.95,20250409,10170,-29.70,20240528,6070,17.79,20241209,1.87,Y,163560,500,69 억,,488804,N,N,2204,N,00,N
+20250424,140900,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7160,-40,5,-0.56,107320165,15053,43.85,7200,7200,7100,9360,5040,7200,7129.49,3.52,0,1764,7300,7250,7180,7130,7060,7275,7155,70,2160,500,5180,10,1,13900000,995,9.14,0.44,12,0.11,783.00,16290.00,10170,20240528,-29.60,6070,20241209,17.96,8410,-14.86,20250213,6330,13.11,20250409,10170,-29.60,20240528,6070,17.96,20241209,1.87,Y,163560,500,69 억,,488804,N,N,2204,N,00,N
+20250424,130858,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7160,-40,5,-0.56,86522540,12140,35.36,7200,7200,7100,9360,5040,7200,7127.06,3.52,0,90,7300,7250,7180,7130,7060,7275,7155,70,2160,500,5180,10,1,13900000,995,9.14,0.44,12,0.09,783.00,16290.00,10170,20240528,-29.60,6070,20241209,17.96,8410,-14.86,20250213,6330,13.11,20250409,10170,-29.60,20240528,6070,17.96,20241209,1.87,Y,163560,500,69 억,,488804,N,N,2204,N,00,N
+20250424,120856,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7140,-60,5,-0.83,81547630,11444,33.34,7200,7200,7100,9360,5040,7200,7125.80,3.52,0,-239,7300,7250,7180,7130,7060,7275,7155,70,2160,500,5180,10,1,13900000,992,9.12,0.44,12,0.08,783.00,16290.00,10170,20240528,-29.79,6070,20241209,17.63,8410,-15.10,20250213,6330,12.80,20250409,10170,-29.79,20240528,6070,17.63,20241209,1.87,Y,163560,500,69 억,,488804,N,N,2204,N,00,N
+20250424,110858,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7170,-30,5,-0.42,66504060,9338,27.20,7200,7200,7100,9360,5040,7200,7121.87,3.52,0,-279,7300,7250,7180,7130,7060,7275,7155,70,2160,500,5180,10,1,13900000,997,9.16,0.44,12,0.07,783.00,16290.00,10170,20240528,-29.50,6070,20241209,18.12,8410,-14.74,20250213,6330,13.27,20250409,10170,-29.50,20240528,6070,18.12,20241209,1.87,Y,163560,500,69 억,,488804,N,N,2204,N,00,N
+20250424,100857,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7130,-70,5,-0.97,30991160,4352,12.68,7200,7200,7100,9360,5040,7200,7121.13,3.52,0,127,7300,7250,7180,7130,7060,7275,7155,70,2160,500,5180,10,1,13900000,991,9.11,0.44,12,0.03,783.00,16290.00,10170,20240528,-29.89,6070,20241209,17.46,8410,-15.22,20250213,6330,12.64,20250409,10170,-29.89,20240528,6070,17.46,20241209,1.87,Y,163560,500,69 억,,488804,N,N,2204,N,00,N
+20250424,090903,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7180,-20,5,-0.28,2276980,318,0.93,7200,7200,7130,9360,5040,7200,7160.31,3.52,0,-132,7300,7250,7180,7130,7060,7275,7155,70,2160,500,5180,10,1,13900000,998,9.17,0.44,12,0.00,783.00,16290.00,10170,20240528,-29.40,6070,20241209,18.29,8410,-14.63,20250213,6330,13.43,20250409,10170,-29.40,20240528,6070,18.29,20241209,1.87,Y,163560,500,69 억,,488804,N,N,2204,N,00,N
 20250423,160841,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7200,90,2,1.27,245840380,34217,92.45,7110,7230,7110,9240,4980,7110,7184.73,3.47,0,6473,7250,7180,7080,7010,6910,7215,7045,70,2130,500,5110,10,1,13900000,1001,9.20,0.44,12,0.25,783.00,16290.00,10300,20240412,-30.10,6070,20241209,18.62,8410,-14.39,20250213,6330,13.74,20250409,10170,-29.20,20240528,6070,18.62,20241209,1.88,Y,163560,500,69 억,,482612,N,N,2204,N,00,N
 20250423,150857,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7200,90,2,1.27,238839670,33244,89.82,7110,7230,7110,9240,4980,7110,7184.44,3.47,0,6017,7250,7180,7080,7010,6910,7215,7045,70,2130,500,5110,10,1,13900000,1001,9.20,0.44,12,0.24,783.00,16290.00,10300,20240412,-30.10,6070,20241209,18.62,8410,-14.39,20250213,6330,13.74,20250409,10170,-29.20,20240528,6070,18.62,20241209,1.88,Y,163560,500,69 억,,482612,N,N,6085,N,00,N
 20250423,140856,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7190,80,2,1.13,201402020,28040,75.76,7110,7230,7110,9240,4980,7110,7182.67,3.47,0,6150,7250,7180,7080,7010,6910,7215,7045,70,2130,500,5110,10,1,13900000,999,9.18,0.44,12,0.20,783.00,16290.00,10300,20240412,-30.19,6070,20241209,18.45,8410,-14.51,20250213,6330,13.59,20250409,10170,-29.30,20240528,6070,18.45,20241209,1.88,Y,163560,500,69 억,,482612,N,N,6085,N,00,N
diff --git a/163730/price/prices-20250401.csv b/163730/price/prices-20250401.csv
index bc411b917a33..70b01ccff874 100644
--- a/163730/price/prices-20250401.csv
+++ b/163730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11870,-540,5,-4.35,9303665250,761752,69.80,12040,12640,11670,16130,8690,12410,12214.22,0.84,0,-10986,13503,12956,12553,12006,11603,12755,11805,47,3720,500,7940,10,1,9365608,1112,138.02,2.31,12,8.13,86.00,5135.00,15520,20250421,-23.52,5840,20240805,103.25,15520,-23.52,20250421,8010,48.19,20250203,15520,-23.52,20250421,5840,103.25,20240805,8.87,Y,163730,500,46 억,,78623,N,N,21394,N,00,N
+20250424,150859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11920,-490,5,-3.95,8775783810,717149,65.71,12040,12640,11790,16130,8690,12410,12237.04,0.84,0,-15274,13503,12956,12553,12006,11603,12755,11805,47,3720,500,7940,10,1,9365608,1116,138.60,2.32,12,7.66,86.00,5135.00,15520,20250421,-23.20,5840,20240805,104.11,15520,-23.20,20250421,8010,48.81,20250203,15520,-23.20,20250421,5840,104.11,20240805,8.87,Y,163730,500,46 억,,78623,N,N,4498,N,00,N
+20250424,140900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12140,-270,5,-2.18,7255630935,589520,54.02,12040,12640,11880,16130,8690,12410,12307.69,0.84,0,-9077,13503,12956,12553,12006,11603,12755,11805,47,3720,500,7940,10,1,9365608,1137,141.16,2.36,12,6.29,86.00,5135.00,15520,20250421,-21.78,5840,20240805,107.88,15520,-21.78,20250421,8010,51.56,20250203,15520,-21.78,20250421,5840,107.88,20240805,8.87,Y,163730,500,46 억,,78623,N,N,4498,N,00,N
+20250424,130858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12270,-140,5,-1.13,6877058505,558489,51.18,12040,12640,11880,16130,8690,12410,12313.69,0.84,0,-8627,13503,12956,12553,12006,11603,12755,11805,47,3720,500,7940,10,1,9365608,1149,142.67,2.39,12,5.96,86.00,5135.00,15520,20250421,-20.94,5840,20240805,110.10,15520,-20.94,20250421,8010,53.18,20250203,15520,-20.94,20250421,5840,110.10,20240805,8.87,Y,163730,500,46 억,,78623,N,N,4498,N,00,N
+20250424,120857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12270,-140,5,-1.13,6294726200,510610,46.79,12040,12640,11880,16130,8690,12410,12327.86,0.84,0,10690,13503,12956,12553,12006,11603,12755,11805,47,3720,500,7940,10,1,9365608,1149,142.67,2.39,12,5.45,86.00,5135.00,15520,20250421,-20.94,5840,20240805,110.10,15520,-20.94,20250421,8010,53.18,20250203,15520,-20.94,20250421,5840,110.10,20240805,8.87,Y,163730,500,46 억,,78623,N,N,4498,N,00,N
+20250424,110858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12390,-20,5,-0.16,5601329635,454477,41.64,12040,12640,11880,16130,8690,12410,12324.78,0.84,0,7364,13503,12956,12553,12006,11603,12755,11805,47,3720,500,7940,10,1,9365608,1160,144.07,2.41,12,4.85,86.00,5135.00,15520,20250421,-20.17,5840,20240805,112.16,15520,-20.17,20250421,8010,54.68,20250203,15520,-20.17,20250421,5840,112.16,20240805,8.87,Y,163730,500,46 억,,78623,N,N,4498,N,00,N
+20250424,100857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12250,-160,5,-1.29,4572511805,371319,34.02,12040,12640,11880,16130,8690,12410,12314.24,0.84,0,-6782,13503,12956,12553,12006,11603,12755,11805,47,3720,500,7940,10,1,9365608,1147,142.44,2.39,12,3.96,86.00,5135.00,15520,20250421,-21.07,5840,20240805,109.76,15520,-21.07,20250421,8010,52.93,20250203,15520,-21.07,20250421,5840,109.76,20240805,8.87,Y,163730,500,46 억,,78623,N,N,4498,N,00,N
+20250424,090903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12180,-230,5,-1.85,1005696405,83588,7.66,12040,12210,11880,16130,8690,12410,12031.59,0.84,0,-5779,13503,12956,12553,12006,11603,12755,11805,47,3720,500,7940,10,1,9365608,1141,141.63,2.37,12,0.89,86.00,5135.00,15520,20250421,-21.52,5840,20240805,108.56,15520,-21.52,20250421,8010,52.06,20250203,15520,-21.52,20250421,5840,108.56,20240805,8.87,Y,163730,500,46 억,,78623,N,N,4498,N,00,N
 20250423,160841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12410,-570,5,-4.39,13105031210,1045403,50.09,13050,13100,12150,16870,9090,12980,12533.31,1.36,0,-58282,14213,13596,13023,12406,11833,13310,12120,47,3890,500,8300,10,1,9365608,1162,144.30,2.42,12,11.16,86.00,5135.00,15520,20250421,-20.04,5840,20240805,112.50,15520,-20.04,20250421,8010,54.93,20250203,15520,-20.04,20250421,5840,112.50,20240805,8.19,Y,163730,500,46 억,,126931,N,N,4498,N,00,N
 20250423,150857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12360,-620,5,-4.78,12219714320,974160,46.68,13050,13100,12150,16870,9090,12980,12540.93,1.36,0,-77125,14213,13596,13023,12406,11833,13310,12120,47,3890,500,8300,10,1,9365608,1158,143.72,2.41,12,10.40,86.00,5135.00,15520,20250421,-20.36,5840,20240805,111.64,15520,-20.36,20250421,8010,54.31,20250203,15520,-20.36,20250421,5840,111.64,20240805,8.19,Y,163730,500,46 억,,126931,N,N,8872,N,00,N
 20250423,140856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12250,-730,5,-5.62,10481925240,833424,39.93,13050,13100,12150,16870,9090,12980,12573.79,1.36,0,-90083,14213,13596,13023,12406,11833,13310,12120,47,3890,500,8300,10,1,9365608,1147,142.44,2.39,12,8.90,86.00,5135.00,15520,20250421,-21.07,5840,20240805,109.76,15520,-21.07,20250421,8010,52.93,20250203,15520,-21.07,20250421,5840,109.76,20240805,8.19,Y,163730,500,46 억,,126931,N,N,8872,N,00,N
diff --git a/166090/price/prices-20250401.csv b/166090/price/prices-20250401.csv
index f7755220687d..776273a013ea 100644
--- a/166090/price/prices-20250401.csv
+++ b/166090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160849,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27900,-100,5,-0.36,2632253350,94206,95.37,28300,28300,27400,36400,19600,28000,27941.46,20.21,0,-14082,29200,28600,27750,27150,26300,28900,27450,99,8400,500,20160,50,1,19777674,5518,17.37,1.53,12,0.48,1606.00,18202.00,69300,20240702,-59.74,21850,20241209,27.69,39050,-28.55,20250321,22350,24.83,20250102,69300,-59.74,20240702,21850,27.69,20241209,2.09,Y,166090,500,98 억,,3996735,N,N,4943,N,00,N
+20250424,150859,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28100,100,2,0.36,2304294975,82510,83.53,28300,28300,27400,36400,19600,28000,27927.46,20.21,0,-8930,29200,28600,27750,27150,26300,28900,27450,99,8400,500,20160,50,1,19777674,5558,17.50,1.54,12,0.42,1606.00,18202.00,69300,20240702,-59.45,21850,20241209,28.60,39050,-28.04,20250321,22350,25.73,20250102,69300,-59.45,20240702,21850,28.60,20241209,2.09,Y,166090,500,98 억,,3996735,N,N,2482,N,00,N
+20250424,140901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27950,-50,5,-0.18,1844192475,66032,66.85,28300,28300,27400,36400,19600,28000,27928.77,20.21,0,-5206,29200,28600,27750,27150,26300,28900,27450,99,8400,500,20160,50,1,19777674,5528,17.40,1.54,12,0.33,1606.00,18202.00,69300,20240702,-59.67,21850,20241209,27.92,39050,-28.43,20250321,22350,25.06,20250102,69300,-59.67,20240702,21850,27.92,20241209,2.09,Y,166090,500,98 억,,3996735,N,N,2482,N,00,N
+20250424,130859,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28050,50,2,0.18,1669398450,59795,60.54,28300,28300,27400,36400,19600,28000,27918.70,20.21,0,-6004,29200,28600,27750,27150,26300,28900,27450,99,8400,500,20160,50,1,19777674,5548,17.47,1.54,12,0.30,1606.00,18202.00,69300,20240702,-59.52,21850,20241209,28.38,39050,-28.17,20250321,22350,25.50,20250102,69300,-59.52,20240702,21850,28.38,20241209,2.09,Y,166090,500,98 억,,3996735,N,N,2482,N,00,N
+20250424,120857,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28150,150,2,0.54,1571357400,56306,57.00,28300,28300,27400,36400,19600,28000,27907.46,20.21,0,-5985,29200,28600,27750,27150,26300,28900,27450,99,8400,500,20160,50,1,19777674,5567,17.53,1.55,12,0.28,1606.00,18202.00,69300,20240702,-59.38,21850,20241209,28.83,39050,-27.91,20250321,22350,25.95,20250102,69300,-59.38,20240702,21850,28.83,20241209,2.09,Y,166090,500,98 억,,3996735,N,N,2482,N,00,N
+20250424,110859,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27900,-100,5,-0.36,1330700150,47748,48.34,28300,28300,27400,36400,19600,28000,27869.23,20.21,0,-6988,29200,28600,27750,27150,26300,28900,27450,99,8400,500,20160,50,1,19777674,5518,17.37,1.53,12,0.24,1606.00,18202.00,69300,20240702,-59.74,21850,20241209,27.69,39050,-28.55,20250321,22350,24.83,20250102,69300,-59.74,20240702,21850,27.69,20241209,2.09,Y,166090,500,98 억,,3996735,N,N,2482,N,00,N
+20250424,100857,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27900,-100,5,-0.36,1013674275,36360,36.81,28300,28300,27400,36400,19600,28000,27878.83,20.21,0,-9528,29200,28600,27750,27150,26300,28900,27450,99,8400,500,20160,50,1,19777674,5518,17.37,1.53,12,0.18,1606.00,18202.00,69300,20240702,-59.74,21850,20241209,27.69,39050,-28.55,20250321,22350,24.83,20250102,69300,-59.74,20240702,21850,27.69,20241209,2.09,Y,166090,500,98 억,,3996735,N,N,2482,N,00,N
+20250424,090904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27850,-150,5,-0.54,194165850,6930,7.02,28300,28300,27750,36400,19600,28000,28018.16,20.21,0,-3011,29200,28600,27750,27150,26300,28900,27450,99,8400,500,20160,50,1,19777674,5508,17.34,1.53,12,0.04,1606.00,18202.00,69300,20240702,-59.81,21850,20241209,27.46,39050,-28.68,20250321,22350,24.61,20250102,69300,-59.81,20240702,21850,27.46,20241209,2.09,Y,166090,500,98 억,,3996735,N,N,2482,N,00,N
 20250423,160842,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28000,1500,2,5.66,2715782550,98776,100.12,27350,28350,26900,34450,18550,26500,27494.26,20.15,0,9037,27366,26932,26616,26182,25866,27150,26400,99,7950,500,19080,50,1,19777674,5538,17.43,1.54,12,0.50,1606.00,18202.00,69300,20240702,-59.60,21850,20241209,28.15,39050,-28.30,20250321,22350,25.28,20250102,69300,-59.60,20240702,21850,28.15,20241209,2.09,Y,166090,500,98 억,,3985363,N,N,2482,N,00,N
 20250423,150857,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28050,1550,2,5.85,2250896600,82203,83.32,27350,28050,26900,34450,18550,26500,27382.17,20.15,0,11034,27366,26932,26616,26182,25866,27150,26400,99,7950,500,19080,50,1,19777674,5548,17.47,1.54,12,0.42,1606.00,18202.00,69300,20240702,-59.52,21850,20241209,28.38,39050,-28.17,20250321,22350,25.50,20250102,69300,-59.52,20240702,21850,28.38,20241209,2.09,Y,166090,500,98 억,,3985363,N,N,309,N,00,N
 20250423,140856,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27500,1000,2,3.77,1735725850,63625,64.49,27350,27550,26900,34450,18550,26500,27280.56,20.15,0,9960,27366,26932,26616,26182,25866,27150,26400,99,7950,500,19080,50,1,19777674,5439,17.12,1.51,12,0.32,1606.00,18202.00,69300,20240702,-60.32,21850,20241209,25.86,39050,-29.58,20250321,22350,23.04,20250102,69300,-60.32,20240702,21850,25.86,20241209,2.09,Y,166090,500,98 억,,3985363,N,N,309,N,00,N
diff --git a/166480/price/prices-20250401.csv b/166480/price/prices-20250401.csv
index fbd4e3fbe303..b0edf4b2d37e 100644
--- a/166480/price/prices-20250401.csv
+++ b/166480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3425,20,2,0.59,500007072,143948,188.60,3455,3550,3400,4425,2385,3405,3473.58,2.32,0,28700,3485,3445,3380,3340,3275,3412,3307,164,1020,500,2310,5,1,32870376,1126,-4.29,1.50,12,0.44,-799.00,2284.00,15610,20241022,-78.06,2765,20250407,23.87,4450,-23.03,20250108,2765,23.87,20250407,15610,-78.06,20241022,2765,23.87,20250407,0.77,Y,166480,500,164 억,,764046,N,N,22955,N,00,N
+20250424,150900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3455,50,2,1.47,485932747,139855,183.24,3455,3550,3400,4425,2385,3405,3474.55,2.32,0,28440,3485,3445,3380,3340,3275,3412,3307,164,1020,500,2310,5,1,32870376,1136,-4.32,1.51,12,0.43,-799.00,2284.00,15610,20241022,-77.87,2765,20250407,24.95,4450,-22.36,20250108,2765,24.95,20250407,15610,-77.87,20241022,2765,24.95,20250407,0.77,Y,166480,500,164 억,,764046,N,N,9053,N,00,N
+20250424,140901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3490,85,2,2.50,434954532,125140,163.96,3455,3550,3400,4425,2385,3405,3475.74,2.32,0,31577,3485,3445,3380,3340,3275,3412,3307,164,1020,500,2310,5,1,32870376,1147,-4.37,1.53,12,0.38,-799.00,2284.00,15610,20241022,-77.64,2765,20250407,26.22,4450,-21.57,20250108,2765,26.22,20250407,15610,-77.64,20241022,2765,26.22,20250407,0.77,Y,166480,500,164 억,,764046,N,N,9053,N,00,N
+20250424,130859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3515,110,2,3.23,384262177,110653,144.98,3455,3550,3400,4425,2385,3405,3472.68,2.32,0,23809,3485,3445,3380,3340,3275,3412,3307,164,1020,500,2310,5,1,32870376,1155,-4.40,1.54,12,0.34,-799.00,2284.00,15610,20241022,-77.48,2765,20250407,27.12,4450,-21.01,20250108,2765,27.12,20250407,15610,-77.48,20241022,2765,27.12,20250407,0.77,Y,166480,500,164 억,,764046,N,N,9053,N,00,N
+20250424,120857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3510,105,2,3.08,308460567,89097,116.74,3455,3535,3400,4425,2385,3405,3462.08,2.32,0,13700,3485,3445,3380,3340,3275,3412,3307,164,1020,500,2310,5,1,32870376,1154,-4.39,1.54,12,0.27,-799.00,2284.00,15610,20241022,-77.51,2765,20250407,26.94,4450,-21.12,20250108,2765,26.94,20250407,15610,-77.51,20241022,2765,26.94,20250407,0.77,Y,166480,500,164 억,,764046,N,N,9053,N,00,N
+20250424,110859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3440,35,2,1.03,188621747,54626,71.57,3455,3475,3405,4425,2385,3405,3452.97,2.32,0,18961,3485,3445,3380,3340,3275,3412,3307,164,1020,500,2310,5,1,32870376,1131,-4.31,1.51,12,0.17,-799.00,2284.00,15610,20241022,-77.96,2765,20250407,24.41,4450,-22.70,20250108,2765,24.41,20250407,15610,-77.96,20241022,2765,24.41,20250407,0.77,Y,166480,500,164 억,,764046,N,N,9053,N,00,N
+20250424,100857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3455,50,2,1.47,134236517,38881,50.94,3455,3475,3405,4425,2385,3405,3452.50,2.32,0,13121,3485,3445,3380,3340,3275,3412,3307,164,1020,500,2310,5,1,32870376,1136,-4.32,1.51,12,0.12,-799.00,2284.00,15610,20241022,-77.87,2765,20250407,24.95,4450,-22.36,20250108,2765,24.95,20250407,15610,-77.87,20241022,2765,24.95,20250407,0.77,Y,166480,500,164 억,,764046,N,N,9053,N,00,N
+20250424,090904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3435,30,2,0.88,5306790,1549,2.03,3455,3455,3405,4425,2385,3405,3425.95,2.32,0,-115,3485,3445,3380,3340,3275,3412,3307,164,1020,500,2310,5,1,32870376,1129,-4.30,1.50,12,0.00,-799.00,2284.00,15610,20241022,-77.99,2765,20250407,24.23,4450,-22.81,20250108,2765,24.23,20250407,15610,-77.99,20241022,2765,24.23,20250407,0.77,Y,166480,500,164 억,,764046,N,N,9053,N,00,N
 20250423,160842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3405,-10,5,-0.29,258181493,76324,39.02,3415,3420,3315,4435,2395,3415,3382.70,2.28,0,9383,3621,3517,3356,3252,3091,3570,3305,164,1020,500,2320,5,1,32870376,1119,-4.26,1.49,12,0.23,-799.00,2284.00,15610,20241022,-78.19,2765,20250407,23.15,4450,-23.48,20250108,2765,23.15,20250407,15610,-78.19,20241022,2765,23.15,20250407,0.77,Y,166480,500,164 억,,750281,N,N,9053,N,00,N
 20250423,150857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3395,-20,5,-0.59,248335293,73431,37.54,3415,3420,3315,4435,2395,3415,3381.89,2.28,0,9694,3621,3517,3356,3252,3091,3570,3305,164,1020,500,2320,5,1,32870376,1116,-4.25,1.49,12,0.22,-799.00,2284.00,15610,20241022,-78.25,2765,20250407,22.78,4450,-23.71,20250108,2765,22.78,20250407,15610,-78.25,20241022,2765,22.78,20250407,0.77,Y,166480,500,164 억,,750281,N,N,24674,N,00,N
 20250423,140857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3375,-40,5,-1.17,184511423,54562,27.89,3415,3420,3315,4435,2395,3415,3381.68,2.28,0,10176,3621,3517,3356,3252,3091,3570,3305,164,1020,500,2320,5,1,32870376,1109,-4.22,1.48,12,0.17,-799.00,2284.00,15610,20241022,-78.38,2765,20250407,22.06,4450,-24.16,20250108,2765,22.06,20250407,15610,-78.38,20241022,2765,22.06,20250407,0.77,Y,166480,500,164 억,,750281,N,N,24674,N,00,N
diff --git a/168330/price/prices-20250401.csv b/168330/price/prices-20250401.csv
index 8dd5a7583851..9cc74c486539 100644
--- a/168330/price/prices-20250401.csv
+++ b/168330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1926,-17,5,-0.87,47246968,24474,113.57,1943,1943,1921,2525,1361,1943,1930.50,1.42,0,-1617,1999,1970,1946,1917,1893,1959,1906,159,582,500,1360,1,1,31754900,612,-15.79,1.85,12,0.08,-122.00,1042.00,2845,20240417,-32.30,1262,20241114,52.61,2145,-10.21,20250416,1278,50.70,20250307,2805,-31.34,20240508,1262,52.61,20241114,0.00,Y,168330,500,158 억,,450377,N,N,0,N,00,N
+20250424,150900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1934,-9,5,-0.46,38837443,20111,93.33,1943,1943,1921,2525,1361,1943,1931.15,1.42,0,-1577,1999,1970,1946,1917,1893,1959,1906,159,582,500,1360,1,1,31754900,614,-15.85,1.86,12,0.06,-122.00,1042.00,2845,20240417,-32.02,1262,20241114,53.25,2145,-9.84,20250416,1278,51.33,20250307,2805,-31.05,20240508,1262,53.25,20241114,0.00,Y,168330,500,158 억,,450377,N,N,0,N,00,N
+20250424,140901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1930,-13,5,-0.67,25684317,13303,61.73,1943,1943,1921,2525,1361,1943,1930.72,1.42,0,-1421,1999,1970,1946,1917,1893,1959,1906,159,582,500,1360,1,1,31754900,613,-15.82,1.85,12,0.04,-122.00,1042.00,2845,20240417,-32.16,1262,20241114,52.93,2145,-10.02,20250416,1278,51.02,20250307,2805,-31.19,20240508,1262,52.93,20241114,0.00,Y,168330,500,158 억,,450377,N,N,0,N,00,N
+20250424,130859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1931,-12,5,-0.62,19877905,10294,47.77,1943,1943,1921,2525,1361,1943,1931.02,1.42,0,-1356,1999,1970,1946,1917,1893,1959,1906,159,582,500,1360,1,1,31754900,613,-15.83,1.85,12,0.03,-122.00,1042.00,2845,20240417,-32.13,1262,20241114,53.01,2145,-9.98,20250416,1278,51.10,20250307,2805,-31.16,20240508,1262,53.01,20241114,0.00,Y,168330,500,158 억,,450377,N,N,0,N,00,N
+20250424,120858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1931,-12,5,-0.62,8504297,4384,20.34,1943,1943,1921,2525,1361,1943,1939.85,1.42,0,-1344,1999,1970,1946,1917,1893,1959,1906,159,582,500,1360,1,1,31754900,613,-15.83,1.85,12,0.01,-122.00,1042.00,2845,20240417,-32.13,1262,20241114,53.01,2145,-9.98,20250416,1278,51.10,20250307,2805,-31.16,20240508,1262,53.01,20241114,0.00,Y,168330,500,158 억,,450377,N,N,0,N,00,N
+20250424,110859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1936,-7,5,-0.36,7258228,3740,17.36,1943,1943,1921,2525,1361,1943,1940.70,1.42,0,-1334,1999,1970,1946,1917,1893,1959,1906,159,582,500,1360,1,1,31754900,615,-15.87,1.86,12,0.01,-122.00,1042.00,2845,20240417,-31.95,1262,20241114,53.41,2145,-9.74,20250416,1278,51.49,20250307,2805,-30.98,20240508,1262,53.41,20241114,0.00,Y,168330,500,158 억,,450377,N,N,0,N,00,N
+20250424,100858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1940,-3,5,-0.15,6750795,3478,16.14,1943,1943,1921,2525,1361,1943,1941.00,1.42,0,-1204,1999,1970,1946,1917,1893,1959,1906,159,582,500,1360,1,1,31754900,616,-15.90,1.86,12,0.01,-122.00,1042.00,2845,20240417,-31.81,1262,20241114,53.72,2145,-9.56,20250416,1278,51.80,20250307,2805,-30.84,20240508,1262,53.72,20241114,0.00,Y,168330,500,158 억,,450377,N,N,0,N,00,N
+20250424,090904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1943,0,3,0.00,3373048,1736,8.06,1943,1943,1943,2525,1361,1943,1943.00,1.42,0,-1000,1999,1970,1946,1917,1893,1959,1906,159,582,500,1360,1,1,31754900,617,-15.93,1.86,12,0.01,-122.00,1042.00,2845,20240417,-31.70,1262,20241114,53.96,2145,-9.42,20250416,1278,52.03,20250307,2805,-30.73,20240508,1262,53.96,20241114,0.00,Y,168330,500,158 억,,450377,N,N,0,N,00,N
 20250423,160842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1943,-6,5,-0.31,41685339,21549,38.34,1975,1975,1922,2530,1365,1949,1934.42,1.42,0,-117,1995,1972,1931,1908,1867,1983,1919,159,581,500,1360,1,1,31754900,617,-15.93,1.86,12,0.07,-122.00,1042.00,2845,20240417,-31.70,1262,20241114,53.96,2145,-9.42,20250416,1278,52.03,20250307,2805,-30.73,20240508,1262,53.96,20241114,0.00,Y,168330,500,158 억,,450494,N,N,0,N,00,N
 20250423,150858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1929,-20,5,-1.03,37225552,19250,34.25,1975,1975,1922,2530,1365,1949,1933.79,1.42,0,196,1995,1972,1931,1908,1867,1983,1919,159,581,500,1360,1,1,31754900,613,-15.81,1.85,12,0.06,-122.00,1042.00,2845,20240417,-32.20,1262,20241114,52.85,2145,-10.07,20250416,1278,50.94,20250307,2805,-31.23,20240508,1262,52.85,20241114,0.00,Y,168330,500,158 억,,450494,N,N,0,N,00,N
 20250423,140857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1946,-3,5,-0.15,25369347,13106,23.32,1975,1975,1922,2530,1365,1949,1935.70,1.42,0,-9,1995,1972,1931,1908,1867,1983,1919,159,581,500,1360,1,1,31754900,618,-15.95,1.87,12,0.04,-122.00,1042.00,2845,20240417,-31.60,1262,20241114,54.20,2145,-9.28,20250416,1278,52.27,20250307,2805,-30.62,20240508,1262,54.20,20241114,0.00,Y,168330,500,158 억,,450494,N,N,0,N,00,N
diff --git a/168360/price/prices-20250401.csv b/168360/price/prices-20250401.csv
index 95853040ec4c..2fe413f1f5dd 100644
--- a/168360/price/prices-20250401.csv
+++ b/168360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,-420,5,-4.03,960934220,94437,67.47,10690,10690,10000,13540,7300,10420,10175.51,4.63,0,-19231,11010,10715,10455,10160,9900,10585,10030,106,3120,500,7290,10,1,21288284,2129,-111.11,7.61,12,0.44,-90.00,1314.00,14500,20250227,-31.03,3070,20240910,225.73,14500,-31.03,20250227,5060,97.63,20250102,14500,-31.03,20250227,3070,225.73,20240910,8.02,Y,168360,500,106 억,,984846,N,N,1927,N,00,N
+20250424,150900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10110,-310,5,-2.98,767311990,75159,53.70,10690,10690,10070,13540,7300,10420,10209.18,4.63,0,-16529,11010,10715,10455,10160,9900,10585,10030,106,3120,500,7290,10,1,21288284,2152,-112.33,7.69,12,0.35,-90.00,1314.00,14500,20250227,-30.28,3070,20240910,229.32,14500,-30.28,20250227,5060,99.80,20250102,14500,-30.28,20250227,3070,229.32,20240910,8.02,Y,168360,500,106 억,,984846,N,N,4314,N,00,N
+20250424,140901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10130,-290,5,-2.78,641944950,62800,44.87,10690,10690,10070,13540,7300,10420,10222.05,4.63,0,-16699,11010,10715,10455,10160,9900,10585,10030,106,3120,500,7290,10,1,21288284,2157,-112.56,7.71,12,0.29,-90.00,1314.00,14500,20250227,-30.14,3070,20240910,229.97,14500,-30.14,20250227,5060,100.20,20250102,14500,-30.14,20250227,3070,229.97,20240910,8.02,Y,168360,500,106 억,,984846,N,N,4314,N,00,N
+20250424,130859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10200,-220,5,-2.11,601725620,58836,42.04,10690,10690,10070,13540,7300,10420,10227.17,4.63,0,-16995,11010,10715,10455,10160,9900,10585,10030,106,3120,500,7290,10,1,21288284,2171,-113.33,7.76,12,0.28,-90.00,1314.00,14500,20250227,-29.66,3070,20240910,232.25,14500,-29.66,20250227,5060,101.58,20250102,14500,-29.66,20250227,3070,232.25,20240910,8.02,Y,168360,500,106 억,,984846,N,N,4314,N,00,N
+20250424,120858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10110,-310,5,-2.98,541139930,52866,37.77,10690,10690,10070,13540,7300,10420,10236.07,4.63,0,-17008,11010,10715,10455,10160,9900,10585,10030,106,3120,500,7290,10,1,21288284,2152,-112.33,7.69,12,0.25,-90.00,1314.00,14500,20250227,-30.28,3070,20240910,229.32,14500,-30.28,20250227,5060,99.80,20250102,14500,-30.28,20250227,3070,229.32,20240910,8.02,Y,168360,500,106 억,,984846,N,N,4314,N,00,N
+20250424,110900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10110,-310,5,-2.98,461860060,45051,32.19,10690,10690,10070,13540,7300,10420,10251.94,4.63,0,-16171,11010,10715,10455,10160,9900,10585,10030,106,3120,500,7290,10,1,21288284,2152,-112.33,7.69,12,0.21,-90.00,1314.00,14500,20250227,-30.28,3070,20240910,229.32,14500,-30.28,20250227,5060,99.80,20250102,14500,-30.28,20250227,3070,229.32,20240910,8.02,Y,168360,500,106 억,,984846,N,N,4314,N,00,N
+20250424,100858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10150,-270,5,-2.59,324431630,31455,22.47,10690,10690,10130,13540,7300,10420,10314.15,4.63,0,-15583,11010,10715,10455,10160,9900,10585,10030,106,3120,500,7290,10,1,21288284,2161,-112.78,7.72,12,0.15,-90.00,1314.00,14500,20250227,-30.00,3070,20240910,230.62,14500,-30.00,20250227,5060,100.59,20250102,14500,-30.00,20250227,3070,230.62,20240910,8.02,Y,168360,500,106 억,,984846,N,N,4314,N,00,N
+20250424,090905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,-10,5,-0.10,97279440,9211,6.58,10690,10690,10410,13540,7300,10420,10561.22,4.63,0,-5632,11010,10715,10455,10160,9900,10585,10030,106,3120,500,7290,10,1,21288284,2216,-115.67,7.92,12,0.04,-90.00,1314.00,14500,20250227,-28.21,3070,20240910,239.09,14500,-28.21,20250227,5060,105.73,20250102,14500,-28.21,20250227,3070,239.09,20240910,8.02,Y,168360,500,106 억,,984846,N,N,4314,N,00,N
 20250423,160842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10420,190,2,1.86,1448030515,139969,297.14,10750,10750,10195,13290,7170,10230,10345.37,4.64,0,-6967,10570,10400,10300,10130,10030,10350,10080,106,3060,500,7160,10,1,21288284,2218,-115.78,7.93,12,0.66,-90.00,1314.00,14500,20250227,-28.14,3070,20240910,239.41,14500,-28.14,20250227,5060,105.93,20250102,14500,-28.14,20250227,3070,239.41,20240910,8.07,Y,168360,500,106 억,,988398,N,N,4314,N,00,N
 20250423,150858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10320,90,2,0.88,1336565405,129264,274.41,10750,10750,10195,13290,7170,10230,10339.81,4.64,0,-9859,10570,10400,10300,10130,10030,10350,10080,106,3060,500,7160,10,1,21288284,2197,-114.67,7.85,12,0.61,-90.00,1314.00,14500,20250227,-28.83,3070,20240910,236.16,14500,-28.83,20250227,5060,103.95,20250102,14500,-28.83,20250227,3070,236.16,20240910,8.07,Y,168360,500,106 억,,988398,N,N,1475,N,00,N
 20250423,140857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10320,90,2,0.88,1150192615,111176,236.01,10750,10750,10195,13290,7170,10230,10345.69,4.64,0,-16882,10570,10400,10300,10130,10030,10350,10080,106,3060,500,7160,10,1,21288284,2197,-114.67,7.85,12,0.52,-90.00,1314.00,14500,20250227,-28.83,3070,20240910,236.16,14500,-28.83,20250227,5060,103.95,20250102,14500,-28.83,20250227,3070,236.16,20240910,8.07,Y,168360,500,106 억,,988398,N,N,1475,N,00,N
diff --git a/169330/price/prices-20250401.csv b/169330/price/prices-20250401.csv
index 2ce127c705f6..ac447f47137d 100644
--- a/169330/price/prices-20250401.csv
+++ b/169330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-10,5,-0.45,9955405,4501,39.18,2225,2245,2195,2890,1560,2225,2211.82,21.33,0,15,2275,2250,2215,2190,2155,2262,2202,91,665,500,1510,5,1,18256918,404,28.77,1.36,06,0.02,77.00,1634.00,2970,20240419,-25.42,1792,20241209,23.60,2315,-4.32,20250228,1970,12.44,20250114,2960,-25.17,20240425,1792,23.60,20241209,0.02,Y,169330,500,91 억,,3894762,N,N,0,N,00,N
+20250424,150900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,-15,5,-0.67,8178885,3698,32.19,2225,2245,2195,2890,1560,2225,2211.70,21.33,0,196,2275,2250,2215,2190,2155,2262,2202,91,665,500,1510,5,1,18256918,403,28.70,1.35,06,0.02,77.00,1634.00,2970,20240419,-25.59,1792,20241209,23.33,2315,-4.54,20250228,1970,12.18,20250114,2960,-25.34,20240425,1792,23.33,20241209,0.02,Y,169330,500,91 억,,3894762,N,N,0,N,00,N
+20250424,140902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-10,5,-0.45,3900635,1755,15.28,2225,2245,2215,2890,1560,2225,2222.58,21.33,0,63,2275,2250,2215,2190,2155,2262,2202,91,665,500,1510,5,1,18256918,404,28.77,1.36,06,0.01,77.00,1634.00,2970,20240419,-25.42,1792,20241209,23.60,2315,-4.32,20250228,1970,12.44,20250114,2960,-25.17,20240425,1792,23.60,20241209,0.02,Y,169330,500,91 억,,3894762,N,N,0,N,00,N
+20250424,130900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-10,5,-0.45,3803175,1711,14.90,2225,2245,2215,2890,1560,2225,2222.78,21.33,0,63,2275,2250,2215,2190,2155,2262,2202,91,665,500,1510,5,1,18256918,404,28.77,1.36,06,0.01,77.00,1634.00,2970,20240419,-25.42,1792,20241209,23.60,2315,-4.32,20250228,1970,12.44,20250114,2960,-25.17,20240425,1792,23.60,20241209,0.02,Y,169330,500,91 억,,3894762,N,N,0,N,00,N
+20250424,120858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,-5,5,-0.22,3743365,1684,14.66,2225,2245,2220,2890,1560,2225,2222.90,21.33,0,63,2275,2250,2215,2190,2155,2262,2202,91,665,500,1510,5,1,18256918,405,28.83,1.36,06,0.01,77.00,1634.00,2970,20240419,-25.25,1792,20241209,23.88,2315,-4.10,20250228,1970,12.69,20250114,2960,-25.00,20240425,1792,23.88,20241209,0.02,Y,169330,500,91 억,,3894762,N,N,0,N,00,N
+20250424,110900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,10,2,0.45,967975,434,3.78,2225,2245,2225,2890,1560,2225,2230.36,21.33,0,-1,2275,2250,2215,2190,2155,2262,2202,91,665,500,1510,5,1,18256918,408,29.03,1.37,06,0.00,77.00,1634.00,2970,20240419,-24.75,1792,20241209,24.72,2315,-3.46,20250228,1970,13.45,20250114,2960,-24.49,20240425,1792,24.72,20241209,0.02,Y,169330,500,91 억,,3894762,N,N,0,N,00,N
+20250424,100858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,10,2,0.45,941155,422,3.67,2225,2245,2225,2890,1560,2225,2230.23,21.33,0,-1,2275,2250,2215,2190,2155,2262,2202,91,665,500,1510,5,1,18256918,408,29.03,1.37,06,0.00,77.00,1634.00,2970,20240419,-24.75,1792,20241209,24.72,2315,-3.46,20250228,1970,13.45,20250114,2960,-24.49,20240425,1792,24.72,20241209,0.02,Y,169330,500,91 억,,3894762,N,N,0,N,00,N
+20250424,090905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,0,3,0.00,885280,397,3.46,2225,2230,2225,2890,1560,2225,2229.92,21.33,0,0,2275,2250,2215,2190,2155,2262,2202,91,665,500,1510,5,1,18256918,406,28.90,1.36,06,0.00,77.00,1634.00,2970,20240419,-25.08,1792,20241209,24.16,2315,-3.89,20250228,1970,12.94,20250114,2960,-24.83,20240425,1792,24.16,20241209,0.02,Y,169330,500,91 억,,3894762,N,N,0,N,00,N
 20250423,160843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,10,2,0.45,24346070,11077,157.84,2210,2240,2180,2875,1555,2215,2197.89,21.33,0,73,2285,2250,2210,2175,2135,2267,2192,91,660,500,1500,5,1,18256918,406,28.90,1.36,06,0.06,77.00,1634.00,2970,20240419,-25.08,1792,20241209,24.16,2315,-3.89,20250228,1970,12.94,20250114,2960,-24.83,20240425,1792,24.16,20241209,0.02,Y,169330,500,91 억,,3894683,N,N,40,N,00,N
 20250423,150858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,-35,5,-1.58,21199680,9651,137.52,2210,2240,2180,2875,1555,2215,2196.63,21.33,0,236,2285,2250,2210,2175,2135,2267,2192,91,660,500,1500,5,1,18256918,398,28.31,1.33,06,0.05,77.00,1634.00,2970,20240419,-26.60,1792,20241209,21.65,2315,-5.83,20250228,1970,10.66,20250114,2960,-26.35,20240425,1792,21.65,20241209,0.02,Y,169330,500,91 억,,3894683,N,N,40,N,00,N
 20250423,140858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,-15,5,-0.68,19297640,8781,125.12,2210,2240,2185,2875,1555,2215,2197.66,21.33,0,240,2285,2250,2210,2175,2135,2267,2192,91,660,500,1500,5,1,18256918,402,28.57,1.35,06,0.05,77.00,1634.00,2970,20240419,-25.93,1792,20241209,22.77,2315,-4.97,20250228,1970,11.68,20250114,2960,-25.68,20240425,1792,22.77,20241209,0.02,Y,169330,500,91 억,,3894683,N,N,40,N,00,N
diff --git a/169670/price/prices-20250401.csv b/169670/price/prices-20250401.csv
index a08496c6b6eb..245c4d0b43ec 100644
--- a/169670/price/prices-20250401.csv
+++ b/169670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160850,57,100.00,KONEX,,,N,N,N,N, ,N,10480,-10,5,-0.10,2160640,203,195.19,10040,10650,10040,12060,8920,10490,10643.55,0.00,0,0,10816,10652,10446,10282,10076,10550,10180,18,1570,500,6290,10,1,2868401,301,58.22,2.05,12,0.01,180.00,5103.00,16000,20240723,-34.50,4700,20241114,122.98,13000,-19.38,20250224,8210,27.65,20250102,16000,-34.50,20240723,4700,122.98,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250424,150901,57,100.00,KONEX,,,N,N,N,N, ,N,10480,-10,5,-0.10,2160640,203,195.19,10040,10650,10040,12060,8920,10490,10643.55,0.00,0,0,10816,10652,10446,10282,10076,10550,10180,18,1570,500,6290,10,1,2868401,301,58.22,2.05,12,0.01,180.00,5103.00,16000,20240723,-34.50,4700,20241114,122.98,13000,-19.38,20250224,8210,27.65,20250102,16000,-34.50,20240723,4700,122.98,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250424,140902,57,100.00,KONEX,,,N,N,N,N, ,N,10480,-10,5,-0.10,2160640,203,195.19,10040,10650,10040,12060,8920,10490,10643.55,0.00,0,0,10816,10652,10446,10282,10076,10550,10180,18,1570,500,6290,10,1,2868401,301,58.22,2.05,12,0.01,180.00,5103.00,16000,20240723,-34.50,4700,20241114,122.98,13000,-19.38,20250224,8210,27.65,20250102,16000,-34.50,20240723,4700,122.98,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250424,130900,57,100.00,KONEX,,,N,N,N,N, ,N,10480,-10,5,-0.10,2160640,203,195.19,10040,10650,10040,12060,8920,10490,10643.55,0.00,0,0,10816,10652,10446,10282,10076,10550,10180,18,1570,500,6290,10,1,2868401,301,58.22,2.05,12,0.01,180.00,5103.00,16000,20240723,-34.50,4700,20241114,122.98,13000,-19.38,20250224,8210,27.65,20250102,16000,-34.50,20240723,4700,122.98,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250424,120859,57,100.00,KONEX,,,N,N,N,N, ,N,10480,-10,5,-0.10,2160640,203,195.19,10040,10650,10040,12060,8920,10490,10643.55,0.00,0,0,10816,10652,10446,10282,10076,10550,10180,18,1570,500,6290,10,1,2868401,301,58.22,2.05,12,0.01,180.00,5103.00,16000,20240723,-34.50,4700,20241114,122.98,13000,-19.38,20250224,8210,27.65,20250102,16000,-34.50,20240723,4700,122.98,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250424,110900,57,100.00,KONEX,,,N,N,N,N, ,N,10480,-10,5,-0.10,2160640,203,195.19,10040,10650,10040,12060,8920,10490,10643.55,0.00,0,0,10816,10652,10446,10282,10076,10550,10180,18,1570,500,6290,10,1,2868401,301,58.22,2.05,12,0.01,180.00,5103.00,16000,20240723,-34.50,4700,20241114,122.98,13000,-19.38,20250224,8210,27.65,20250102,16000,-34.50,20240723,4700,122.98,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250424,100859,57,100.00,KONEX,,,N,N,N,N, ,N,10120,-370,5,-3.53,2150160,202,194.23,10040,10650,10040,12060,8920,10490,10644.36,0.00,0,0,10816,10652,10446,10282,10076,10550,10180,18,1570,500,6290,10,1,2868401,290,56.22,1.98,12,0.01,180.00,5103.00,16000,20240723,-36.75,4700,20241114,115.32,13000,-22.15,20250224,8210,23.26,20250102,16000,-36.75,20240723,4700,115.32,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250424,090905,57,100.00,KONEX,,,N,N,N,N, ,N,10040,-450,5,-4.29,10040,1,0.96,10040,10040,10040,12060,8920,10490,10040.00,0.00,0,0,10816,10652,10446,10282,10076,10550,10180,18,1570,500,6290,10,1,2868401,288,55.78,1.97,12,0.00,180.00,5103.00,16000,20240723,-37.25,4700,20241114,113.62,13000,-22.77,20250224,8210,22.29,20250102,16000,-37.25,20240723,4700,113.62,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250423,160843,57,100.00,KONEX,,,N,N,N,N, ,N,10490,-220,5,-2.05,1084410,104,11.38,10610,10610,10240,12310,9110,10710,10427.02,0.00,0,0,11236,10972,10586,10322,9936,11105,10455,18,1600,500,6420,10,1,2868401,301,58.28,2.06,12,0.00,180.00,5103.00,16000,20240723,-34.44,4700,20241114,123.19,13000,-19.31,20250224,8210,27.77,20250102,16000,-34.44,20240723,4700,123.19,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250423,150859,57,100.00,KONEX,,,N,N,N,N, ,N,10490,-220,5,-2.05,1084410,104,11.38,10610,10610,10240,12310,9110,10710,10427.02,0.00,0,0,11236,10972,10586,10322,9936,11105,10455,18,1600,500,6420,10,1,2868401,301,58.28,2.06,12,0.00,180.00,5103.00,16000,20240723,-34.44,4700,20241114,123.19,13000,-19.31,20250224,8210,27.77,20250102,16000,-34.44,20240723,4700,123.19,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
 20250423,140858,57,100.00,KONEX,,,N,N,N,N, ,N,10490,-220,5,-2.05,1084410,104,11.38,10610,10610,10240,12310,9110,10710,10427.02,0.00,0,0,11236,10972,10586,10322,9936,11105,10455,18,1600,500,6420,10,1,2868401,301,58.28,2.06,12,0.00,180.00,5103.00,16000,20240723,-34.44,4700,20241114,123.19,13000,-19.31,20250224,8210,27.77,20250102,16000,-34.44,20240723,4700,123.19,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250401.csv b/170030/price/prices-20250401.csv
index 7c4081013ed0..03fec1d69edc 100644
--- a/170030/price/prices-20250401.csv
+++ b/170030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160851,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6210,50,2,0.81,7738922995,1233993,223.51,6300,6490,6080,8000,4320,6160,6271.48,3.11,0,-104732,6386,6272,6116,6002,5846,6330,6060,77,1840,500,3810,10,1,15340000,953,7.39,0.61,12,8.04,840.00,10120.00,7940,20240522,-21.79,4410,20241210,40.82,7900,-21.39,20250326,4845,28.17,20250203,7940,-21.79,20240522,4410,40.82,20241210,5.27,Y,170030,500,76 억,,477044,N,N,8157,N,00,N
+20250424,150901,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6150,-10,5,-0.16,7574919780,1207500,218.72,6300,6490,6080,8000,4320,6160,6273.23,3.11,0,-106850,6386,6272,6116,6002,5846,6330,6060,77,1840,500,3810,10,1,15340000,943,7.32,0.61,12,7.87,840.00,10120.00,7940,20240522,-22.54,4410,20241210,39.46,7900,-22.15,20250326,4845,26.93,20250203,7940,-22.54,20240522,4410,39.46,20241210,5.27,Y,170030,500,76 억,,477044,N,N,2846,N,00,N
+20250424,140902,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6190,30,2,0.49,4638302160,741898,134.38,6300,6490,6080,8000,4320,6160,6251.94,3.11,0,-80274,6386,6272,6116,6002,5846,6330,6060,77,1840,500,3810,10,1,15340000,950,7.37,0.61,12,4.84,840.00,10120.00,7940,20240522,-22.04,4410,20241210,40.36,7900,-21.65,20250326,4845,27.76,20250203,7940,-22.04,20240522,4410,40.36,20241210,5.27,Y,170030,500,76 억,,477044,N,N,2846,N,00,N
+20250424,130900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6180,20,2,0.32,3980577590,636375,115.27,6300,6490,6080,8000,4320,6160,6255.08,3.11,0,-73993,6386,6272,6116,6002,5846,6330,6060,77,1840,500,3810,10,1,15340000,948,7.36,0.61,12,4.15,840.00,10120.00,7940,20240522,-22.17,4410,20241210,40.14,7900,-21.77,20250326,4845,27.55,20250203,7940,-22.17,20240522,4410,40.14,20241210,5.27,Y,170030,500,76 억,,477044,N,N,2846,N,00,N
+20250424,120859,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6200,40,2,0.65,3697756735,590655,106.99,6300,6490,6080,8000,4320,6160,6260.43,3.11,0,-74922,6386,6272,6116,6002,5846,6330,6060,77,1840,500,3810,10,1,15340000,951,7.38,0.61,12,3.85,840.00,10120.00,7940,20240522,-21.91,4410,20241210,40.59,7900,-21.52,20250326,4845,27.97,20250203,7940,-21.91,20240522,4410,40.59,20241210,5.27,Y,170030,500,76 억,,477044,N,N,2846,N,00,N
+20250424,110901,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6100,-60,5,-0.97,1196977725,194275,35.19,6300,6300,6080,8000,4320,6160,6161.25,3.11,0,-21697,6386,6272,6116,6002,5846,6330,6060,77,1840,500,3810,10,1,15340000,936,7.26,0.60,12,1.27,840.00,10120.00,7940,20240522,-23.17,4410,20241210,38.32,7900,-22.78,20250326,4845,25.90,20250203,7940,-23.17,20240522,4410,38.32,20241210,5.27,Y,170030,500,76 억,,477044,N,N,2846,N,00,N
+20250424,100859,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6120,-40,5,-0.65,1057753585,171434,31.05,6300,6300,6080,8000,4320,6160,6170.03,3.11,0,-9107,6386,6272,6116,6002,5846,6330,6060,77,1840,500,3810,10,1,15340000,939,7.29,0.60,12,1.12,840.00,10120.00,7940,20240522,-22.92,4410,20241210,38.78,7900,-22.53,20250326,4845,26.32,20250203,7940,-22.92,20240522,4410,38.78,20241210,5.27,Y,170030,500,76 억,,477044,N,N,2846,N,00,N
+20250424,090906,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6150,-10,5,-0.16,598101950,96220,17.43,6300,6300,6130,8000,4320,6160,6215.98,3.11,0,-19029,6386,6272,6116,6002,5846,6330,6060,77,1840,500,3810,10,1,15340000,943,7.32,0.61,12,0.63,840.00,10120.00,7940,20240522,-22.54,4410,20241210,39.46,7900,-22.15,20250326,4845,26.93,20250203,7940,-22.54,20240522,4410,39.46,20241210,5.27,Y,170030,500,76 억,,477044,N,N,2846,N,00,N
 20250423,160843,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6160,230,2,3.88,3358180190,548504,497.34,6040,6230,5960,7700,4160,5930,6122.26,2.95,0,26689,6023,5976,5923,5876,5823,6000,5900,77,1770,500,3670,10,1,15340000,945,7.33,0.61,12,3.58,840.00,10120.00,7940,20240522,-22.42,4410,20241210,39.68,7900,-22.03,20250326,4845,27.14,20250203,7940,-22.42,20240522,4410,39.68,20241210,5.20,Y,170030,500,76 억,,452036,N,N,2846,N,00,N
 20250423,150859,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6160,230,2,3.88,3233827350,528327,479.05,6040,6230,5960,7700,4160,5930,6120.88,2.95,0,25970,6023,5976,5923,5876,5823,6000,5900,77,1770,500,3670,10,1,15340000,945,7.33,0.61,12,3.44,840.00,10120.00,7940,20240522,-22.42,4410,20241210,39.68,7900,-22.03,20250326,4845,27.14,20250203,7940,-22.42,20240522,4410,39.68,20241210,5.20,Y,170030,500,76 억,,452036,N,N,4199,N,00,N
 20250423,140858,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6140,210,2,3.54,3002389310,490777,445.00,6040,6230,5960,7700,4160,5930,6117.62,2.95,0,17906,6023,5976,5923,5876,5823,6000,5900,77,1770,500,3670,10,1,15340000,942,7.31,0.61,12,3.20,840.00,10120.00,7940,20240522,-22.67,4410,20241210,39.23,7900,-22.28,20250326,4845,26.73,20250203,7940,-22.67,20240522,4410,39.23,20241210,5.20,Y,170030,500,76 억,,452036,N,N,4199,N,00,N
diff --git a/170790/price/prices-20250401.csv b/170790/price/prices-20250401.csv
index 3a4a9377ebd4..1ef3a7baf271 100644
--- a/170790/price/prices-20250401.csv
+++ b/170790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7950,430,2,5.72,3815173775,474522,1218.69,7830,8490,7610,9770,5270,7520,8040.05,2.55,0,-19365,7760,7640,7400,7280,7040,7700,7340,34,2250,500,5110,10,1,6856330,545,10.08,0.64,12,6.92,789.00,12336.00,15200,20240507,-47.70,6210,20250409,28.02,8970,-11.37,20250103,6210,28.02,20250409,15200,-47.70,20240507,6210,28.02,20250409,2.67,Y,170790,500,34 억,,175095,N,N,733,N,00,N
+20250424,150901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,400,2,5.32,3734283715,464368,1192.61,7830,8490,7610,9770,5270,7520,8041.65,2.55,0,-19320,7760,7640,7400,7280,7040,7700,7340,34,2250,500,5110,10,1,6856330,543,10.04,0.64,12,6.77,789.00,12336.00,15200,20240507,-47.89,6210,20250409,27.54,8970,-11.71,20250103,6210,27.54,20250409,15200,-47.89,20240507,6210,27.54,20250409,2.67,Y,170790,500,34 억,,175095,N,N,110,N,00,N
+20250424,140903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,490,2,6.52,3588917925,446011,1145.47,7830,8490,7610,9770,5270,7520,8046.70,2.55,0,-20291,7760,7640,7400,7280,7040,7700,7340,34,2250,500,5110,10,1,6856330,549,10.15,0.65,12,6.51,789.00,12336.00,15200,20240507,-47.30,6210,20250409,28.99,8970,-10.70,20250103,6210,28.99,20250409,15200,-47.30,20240507,6210,28.99,20250409,2.67,Y,170790,500,34 억,,175095,N,N,110,N,00,N
+20250424,130901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7860,340,2,4.52,3375459950,419310,1076.89,7830,8490,7610,9770,5270,7520,8050.03,2.55,0,-20078,7760,7640,7400,7280,7040,7700,7340,34,2250,500,5110,10,1,6856330,539,9.96,0.64,12,6.12,789.00,12336.00,15200,20240507,-48.29,6210,20250409,26.57,8970,-12.37,20250103,6210,26.57,20250409,15200,-48.29,20240507,6210,26.57,20250409,2.67,Y,170790,500,34 억,,175095,N,N,110,N,00,N
+20250424,120859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7870,350,2,4.65,2956819090,367039,942.65,7830,8490,7610,9770,5270,7520,8055.87,2.55,0,-21242,7760,7640,7400,7280,7040,7700,7340,34,2250,500,5110,10,1,6856330,540,9.97,0.64,12,5.35,789.00,12336.00,15200,20240507,-48.22,6210,20250409,26.73,8970,-12.26,20250103,6210,26.73,20250409,15200,-48.22,20240507,6210,26.73,20250409,2.67,Y,170790,500,34 억,,175095,N,N,110,N,00,N
+20250424,110901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7750,230,2,3.06,2736645350,338918,870.43,7830,8490,7610,9770,5270,7520,8074.65,2.55,0,-23083,7760,7640,7400,7280,7040,7700,7340,34,2250,500,5110,10,1,6856330,531,9.82,0.63,12,4.94,789.00,12336.00,15200,20240507,-49.01,6210,20250409,24.80,8970,-13.60,20250103,6210,24.80,20250409,15200,-49.01,20240507,6210,24.80,20250409,2.67,Y,170790,500,34 억,,175095,N,N,110,N,00,N
+20250424,100859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,480,2,6.38,2465850450,304472,781.96,7830,8490,7610,9770,5270,7520,8098.78,2.55,0,-17530,7760,7640,7400,7280,7040,7700,7340,34,2250,500,5110,10,1,6856330,549,10.14,0.65,12,4.44,789.00,12336.00,15200,20240507,-47.37,6210,20250409,28.82,8970,-10.81,20250103,6210,28.82,20250409,15200,-47.37,20240507,6210,28.82,20250409,2.67,Y,170790,500,34 억,,175095,N,N,110,N,00,N
+20250424,090906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,410,2,5.45,1467706930,181274,465.56,7830,8490,7610,9770,5270,7520,8096.62,2.55,0,-17494,7760,7640,7400,7280,7040,7700,7340,34,2250,500,5110,10,1,6856330,544,10.05,0.64,12,2.64,789.00,12336.00,15200,20240507,-47.83,6210,20250409,27.70,8970,-11.59,20250103,6210,27.70,20250409,15200,-47.83,20240507,6210,27.70,20250409,2.67,Y,170790,500,34 억,,175095,N,N,110,N,00,N
 20250423,160844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,290,2,4.01,226812240,30921,94.90,7230,7520,7160,9390,5070,7230,7335.22,2.54,0,-2412,7436,7332,7226,7122,7016,7280,7070,34,2160,500,4910,10,1,6856330,516,9.53,0.61,12,0.45,789.00,12336.00,15200,20240507,-50.53,6210,20250409,21.10,8970,-16.16,20250103,6210,21.10,20250409,15200,-50.53,20240507,6210,21.10,20250409,2.63,Y,170790,500,34 억,,174027,N,N,5,N,00,N
 20250423,150859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7470,240,2,3.32,205518460,28080,86.18,7230,7500,7160,9390,5070,7230,7319.03,2.54,0,-2260,7436,7332,7226,7122,7016,7280,7070,34,2160,500,4910,10,1,6856330,512,9.47,0.61,12,0.41,789.00,12336.00,15200,20240507,-50.86,6210,20250409,20.29,8970,-16.72,20250103,6210,20.29,20250409,15200,-50.86,20240507,6210,20.29,20250409,2.63,Y,170790,500,34 억,,174027,N,N,5,N,00,N
 20250423,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7270,40,2,0.55,97170100,13412,41.16,7230,7350,7160,9390,5070,7230,7245.01,2.54,0,-437,7436,7332,7226,7122,7016,7280,7070,34,2160,500,4910,10,1,6856330,498,9.21,0.59,12,0.20,789.00,12336.00,15200,20240507,-52.17,6210,20250409,17.07,8970,-18.95,20250103,6210,17.07,20250409,15200,-52.17,20240507,6210,17.07,20250409,2.63,Y,170790,500,34 억,,174027,N,N,5,N,00,N
diff --git a/170900/price/prices-20250401.csv b/170900/price/prices-20250401.csv
index ac722bbef1c4..03573a6e2a1a 100644
--- a/170900/price/prices-20250401.csv
+++ b/170900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160851,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45300,300,2,0.67,230774100,5112,64.88,45650,45650,44800,58500,31500,45000,45143.45,17.94,0,43,46466,45732,45216,44482,43966,45475,44225,468,13500,5000,33300,50,1,9352645,4237,-345.80,0.62,12,0.05,-131.00,72910.00,79157,20241021,-42.77,40900,20250409,10.76,60324,-24.91,20250108,40900,10.76,20250409,80700,-43.87,20241021,40900,10.76,20250409,0.91,Y,170900,5000,467 억,,1677638,N,N,233,N,00,N
+20250424,150901,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45300,300,2,0.67,215036650,4764,60.46,45650,45650,44800,58500,31500,45000,45137.84,17.94,0,-122,46466,45732,45216,44482,43966,45475,44225,468,13500,5000,33300,50,1,9352645,4237,-345.80,0.62,12,0.05,-131.00,72910.00,79157,20241021,-42.77,40900,20250409,10.76,60324,-24.91,20250108,40900,10.76,20250409,80700,-43.87,20241021,40900,10.76,20250409,0.91,Y,170900,5000,467 억,,1677638,N,N,249,N,00,N
+20250424,140903,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45300,300,2,0.67,193171250,4281,54.33,45650,45650,44800,58500,31500,45000,45122.93,17.94,0,-429,46466,45732,45216,44482,43966,45475,44225,468,13500,5000,33300,50,1,9352645,4237,-345.80,0.62,12,0.05,-131.00,72910.00,79157,20241021,-42.77,40900,20250409,10.76,60324,-24.91,20250108,40900,10.76,20250409,80700,-43.87,20241021,40900,10.76,20250409,0.91,Y,170900,5000,467 억,,1677638,N,N,249,N,00,N
+20250424,130901,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45350,350,2,0.78,155296900,3447,43.75,45650,45650,44800,58500,31500,45000,45052.77,17.94,0,-759,46466,45732,45216,44482,43966,45475,44225,468,13500,5000,33300,50,1,9352645,4241,-346.18,0.62,12,0.04,-131.00,72910.00,79157,20241021,-42.71,40900,20250409,10.88,60324,-24.82,20250108,40900,10.88,20250409,80700,-43.80,20241021,40900,10.88,20250409,0.91,Y,170900,5000,467 억,,1677638,N,N,249,N,00,N
+20250424,120859,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44950,-50,5,-0.11,97740350,2173,27.58,45650,45650,44800,58500,31500,45000,44979.45,17.94,0,-659,46466,45732,45216,44482,43966,45475,44225,468,13500,5000,33300,50,1,9352645,4204,-343.13,0.62,12,0.02,-131.00,72910.00,79157,20241021,-43.21,40900,20250409,9.90,60324,-25.49,20250108,40900,9.90,20250409,80700,-44.30,20241021,40900,9.90,20250409,0.91,Y,170900,5000,467 억,,1677638,N,N,249,N,00,N
+20250424,110901,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44900,-100,5,-0.22,64829800,1440,18.28,45650,45650,44850,58500,31500,45000,45020.69,17.94,0,-628,46466,45732,45216,44482,43966,45475,44225,468,13500,5000,33300,50,1,9352645,4199,-342.75,0.62,12,0.02,-131.00,72910.00,79157,20241021,-43.28,40900,20250409,9.78,60324,-25.57,20250108,40900,9.78,20250409,80700,-44.36,20241021,40900,9.78,20250409,0.91,Y,170900,5000,467 억,,1677638,N,N,249,N,00,N
+20250424,100859,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45000,0,3,0.00,36523800,810,10.28,45650,45650,44900,58500,31500,45000,45091.11,17.94,0,-346,46466,45732,45216,44482,43966,45475,44225,468,13500,5000,33300,50,1,9352645,4209,-343.51,0.62,12,0.01,-131.00,72910.00,79157,20241021,-43.15,40900,20250409,10.02,60324,-25.40,20250108,40900,10.02,20250409,80700,-44.24,20241021,40900,10.02,20250409,0.91,Y,170900,5000,467 억,,1677638,N,N,249,N,00,N
+20250424,090906,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45200,200,2,0.44,3585200,79,1.00,45650,45650,45100,58500,31500,45000,45382.28,17.94,0,5,46466,45732,45216,44482,43966,45475,44225,468,13500,5000,33300,50,1,9352645,4227,-345.04,0.62,12,0.00,-131.00,72910.00,79157,20241021,-42.90,40900,20250409,10.51,60324,-25.07,20250108,40900,10.51,20250409,80700,-43.99,20241021,40900,10.51,20250409,0.91,Y,170900,5000,467 억,,1677638,N,N,249,N,00,N
 20250423,160844,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45000,400,2,0.90,355485450,7879,135.49,45950,45950,44700,57900,31250,44600,45118.09,17.92,0,1573,45166,44882,44616,44332,44066,44750,44200,468,13300,5000,33000,50,1,9352645,4209,-343.51,0.62,12,0.08,-131.00,72910.00,79157,20241021,-43.15,40900,20250409,10.02,60324,-25.40,20250108,40900,10.02,20250409,80700,-44.24,20241021,40900,10.02,20250409,0.91,Y,170900,5000,467 억,,1675882,N,N,249,N,00,N
 20250423,150859,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45050,450,2,1.01,326524450,7236,124.44,45950,45950,44700,57900,31250,44600,45124.99,17.92,0,1019,45166,44882,44616,44332,44066,44750,44200,468,13300,5000,33000,50,1,9352645,4213,-343.89,0.62,12,0.08,-131.00,72910.00,79157,20241021,-43.09,40900,20250409,10.15,60324,-25.32,20250108,40900,10.15,20250409,80700,-44.18,20241021,40900,10.15,20250409,0.91,Y,170900,5000,467 억,,1675882,N,N,265,N,00,N
 20250423,140859,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,44900,300,2,0.67,268079150,5939,102.13,45950,45950,44700,57900,31250,44600,45138.77,17.92,0,547,45166,44882,44616,44332,44066,44750,44200,468,13300,5000,33000,50,1,9352645,4199,-342.75,0.62,12,0.06,-131.00,72910.00,79157,20241021,-43.28,40900,20250409,9.78,60324,-25.57,20250108,40900,9.78,20250409,80700,-44.36,20241021,40900,9.78,20250409,0.91,Y,170900,5000,467 억,,1675882,N,N,265,N,00,N
diff --git a/170920/price/prices-20250401.csv b/170920/price/prices-20250401.csv
index f24917c0599f..da5c83acd1f9 100644
--- a/170920/price/prices-20250401.csv
+++ b/170920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10220,-140,5,-1.35,784806125,76333,78.32,10500,10580,10160,13460,7260,10360,10281.35,0.62,0,-755,10853,10606,10333,10086,9813,10730,10210,50,3100,500,7040,10,1,9927212,1015,9.93,0.88,12,0.77,1029.00,11669.00,20050,20240522,-49.03,7720,20241209,32.38,11300,-9.56,20250307,8170,25.09,20250409,20050,-49.03,20240522,7720,32.38,20241209,1.96,Y,170920,500,49 억,,61990,N,N,6986,N,00,N
+20250424,150902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10230,-130,5,-1.25,749159225,72840,74.73,10500,10580,10160,13460,7260,10360,10285.00,0.62,0,-889,10853,10606,10333,10086,9813,10730,10210,50,3100,500,7040,10,1,9927212,1016,9.94,0.88,12,0.73,1029.00,11669.00,20050,20240522,-48.98,7720,20241209,32.51,11300,-9.47,20250307,8170,25.21,20250409,20050,-48.98,20240522,7720,32.51,20241209,1.96,Y,170920,500,49 억,,61990,N,N,4192,N,00,N
+20250424,140903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10250,-110,5,-1.06,674640865,65563,67.27,10500,10580,10160,13460,7260,10360,10289.96,0.62,0,263,10853,10606,10333,10086,9813,10730,10210,50,3100,500,7040,10,1,9927212,1018,9.96,0.88,12,0.66,1029.00,11669.00,20050,20240522,-48.88,7720,20241209,32.77,11300,-9.29,20250307,8170,25.46,20250409,20050,-48.88,20240522,7720,32.77,20241209,1.96,Y,170920,500,49 억,,61990,N,N,4192,N,00,N
+20250424,130901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10280,-80,5,-0.77,579890365,56319,57.78,10500,10580,10160,13460,7260,10360,10296.53,0.62,0,1858,10853,10606,10333,10086,9813,10730,10210,50,3100,500,7040,10,1,9927212,1021,9.99,0.88,12,0.57,1029.00,11669.00,20050,20240522,-48.73,7720,20241209,33.16,11300,-9.03,20250307,8170,25.83,20250409,20050,-48.73,20240522,7720,33.16,20241209,1.96,Y,170920,500,49 억,,61990,N,N,4192,N,00,N
+20250424,120900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10200,-160,5,-1.54,500482630,48552,49.81,10500,10580,10170,13460,7260,10360,10308.18,0.62,0,3632,10853,10606,10333,10086,9813,10730,10210,50,3100,500,7040,10,1,9927212,1013,9.91,0.87,12,0.49,1029.00,11669.00,20050,20240522,-49.13,7720,20241209,32.12,11300,-9.73,20250307,8170,24.85,20250409,20050,-49.13,20240522,7720,32.12,20241209,1.96,Y,170920,500,49 억,,61990,N,N,4192,N,00,N
+20250424,110901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10230,-130,5,-1.25,333359520,32159,32.99,10500,10580,10180,13460,7260,10360,10365.98,0.62,0,2136,10853,10606,10333,10086,9813,10730,10210,50,3100,500,7040,10,1,9927212,1016,9.94,0.88,12,0.32,1029.00,11669.00,20050,20240522,-48.98,7720,20241209,32.51,11300,-9.47,20250307,8170,25.21,20250409,20050,-48.98,20240522,7720,32.51,20241209,1.96,Y,170920,500,49 억,,61990,N,N,4192,N,00,N
+20250424,100900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10350,-10,5,-0.10,232093460,22274,22.85,10500,10580,10230,13460,7260,10360,10419.93,0.62,0,333,10853,10606,10333,10086,9813,10730,10210,50,3100,500,7040,10,1,9927212,1027,10.06,0.89,12,0.22,1029.00,11669.00,20050,20240522,-48.38,7720,20241209,34.07,11300,-8.41,20250307,8170,26.68,20250409,20050,-48.38,20240522,7720,34.07,20241209,1.96,Y,170920,500,49 억,,61990,N,N,4192,N,00,N
+20250424,090906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10460,100,2,0.97,37435110,3597,3.69,10500,10500,10310,13460,7260,10360,10407.31,0.62,0,-106,10853,10606,10333,10086,9813,10730,10210,50,3100,500,7040,10,1,9927212,1038,10.17,0.90,12,0.04,1029.00,11669.00,20050,20240522,-47.83,7720,20241209,35.49,11300,-7.43,20250307,8170,28.03,20250409,20050,-47.83,20240522,7720,35.49,20241209,1.96,Y,170920,500,49 억,,61990,N,N,4192,N,00,N
 20250423,160844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10360,220,2,2.17,1008496850,97215,65.53,10060,10580,10060,13180,7100,10140,10373.88,0.60,0,7355,10693,10416,9873,9596,9053,10555,9735,50,3040,500,6890,10,1,9927212,1028,10.07,0.89,12,0.98,1029.00,11669.00,20050,20240522,-48.33,7720,20241209,34.20,11300,-8.32,20250307,8170,26.81,20250409,20050,-48.33,20240522,7720,34.20,20241209,1.96,Y,170920,500,49 억,,59751,N,N,4192,N,00,N
 20250423,150900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10290,150,2,1.48,988425080,95275,64.23,10060,10580,10060,13180,7100,10140,10374.44,0.60,0,7437,10693,10416,9873,9596,9053,10555,9735,50,3040,500,6890,10,1,9927212,1022,10.00,0.88,12,0.96,1029.00,11669.00,20050,20240522,-48.68,7720,20241209,33.29,11300,-8.94,20250307,8170,25.95,20250409,20050,-48.68,20240522,7720,33.29,20241209,1.96,Y,170920,500,49 억,,59751,N,N,6686,N,00,N
 20250423,140859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10300,160,2,1.58,884866475,85274,57.48,10060,10580,10060,13180,7100,10140,10376.74,0.60,0,9329,10693,10416,9873,9596,9053,10555,9735,50,3040,500,6890,10,1,9927212,1023,10.01,0.88,12,0.86,1029.00,11669.00,20050,20240522,-48.63,7720,20241209,33.42,11300,-8.85,20250307,8170,26.07,20250409,20050,-48.63,20240522,7720,33.42,20241209,1.96,Y,170920,500,49 억,,59751,N,N,6686,N,00,N
diff --git a/171010/price/prices-20250401.csv b/171010/price/prices-20250401.csv
index 8ebe544ec940..7d32c0a27980 100644
--- a/171010/price/prices-20250401.csv
+++ b/171010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160852,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4045,155,2,3.98,27932446054,6301329,7444.86,4145,4960,3975,5050,2725,3890,4432.81,3.61,0,-220890,4000,3945,3865,3810,3730,3972,3837,71,1160,500,2480,5,1,14298752,578,-22.60,1.20,12,44.07,-179.00,3357.00,6940,20240711,-41.71,2525,20241209,60.20,6310,-35.90,20250207,2875,40.70,20250102,6940,-41.71,20240711,2525,60.20,20241209,3.84,Y,171010,500,71 억,,516486,N,N,36430,N,00,N
+20250424,150902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4085,195,2,5.01,27646851134,6230990,7361.76,4145,4960,3975,5050,2725,3890,4436.99,3.61,0,-231992,4000,3945,3865,3810,3730,3972,3837,71,1160,500,2480,5,1,14298752,584,-22.82,1.22,12,43.58,-179.00,3357.00,6940,20240711,-41.14,2525,20241209,61.78,6310,-35.26,20250207,2875,42.09,20250102,6940,-41.14,20240711,2525,61.78,20241209,3.84,Y,171010,500,71 억,,516486,N,N,4138,N,00,N
+20250424,140903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4125,235,2,6.04,27370135907,6163414,7281.92,4145,4960,3975,5050,2725,3890,4440.74,3.61,0,-238836,4000,3945,3865,3810,3730,3972,3837,71,1160,500,2480,5,1,14298752,590,-23.04,1.23,12,43.10,-179.00,3357.00,6940,20240711,-40.56,2525,20241209,63.37,6310,-34.63,20250207,2875,43.48,20250102,6940,-40.56,20240711,2525,63.37,20241209,3.84,Y,171010,500,71 억,,516486,N,N,4138,N,00,N
+20250424,130901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4220,330,2,8.48,26486384150,5949781,7029.51,4145,4960,3975,5050,2725,3890,4451.66,3.61,0,-253105,4000,3945,3865,3810,3730,3972,3837,71,1160,500,2480,5,1,14298752,603,-23.58,1.26,12,41.61,-179.00,3357.00,6940,20240711,-39.19,2525,20241209,67.13,6310,-33.12,20250207,2875,46.78,20250102,6940,-39.19,20240711,2525,67.13,20241209,3.84,Y,171010,500,71 억,,516486,N,N,4138,N,00,N
+20250424,120900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4240,350,2,9.00,26133703435,5866718,6931.38,4145,4960,3975,5050,2725,3890,4454.57,3.61,0,-238098,4000,3945,3865,3810,3730,3972,3837,71,1160,500,2480,5,1,14298752,606,-23.69,1.26,12,41.03,-179.00,3357.00,6940,20240711,-38.90,2525,20241209,67.92,6310,-32.81,20250207,2875,47.48,20250102,6940,-38.90,20240711,2525,67.92,20241209,3.84,Y,171010,500,71 억,,516486,N,N,4138,N,00,N
+20250424,110902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4355,465,2,11.95,25137433680,5635736,6658.48,4145,4960,3975,5050,2725,3890,4460.36,3.61,0,-235219,4000,3945,3865,3810,3730,3972,3837,71,1160,500,2480,5,1,14298752,623,-24.33,1.30,12,39.41,-179.00,3357.00,6940,20240711,-37.25,2525,20241209,72.48,6310,-30.98,20250207,2875,51.48,20250102,6940,-37.25,20240711,2525,72.48,20241209,3.84,Y,171010,500,71 억,,516486,N,N,4138,N,00,N
+20250424,100900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4265,375,2,9.64,22273188042,4975787,5878.77,4145,4960,3975,5050,2725,3890,4476.31,3.61,0,-246406,4000,3945,3865,3810,3730,3972,3837,71,1160,500,2480,5,1,14298752,610,-23.83,1.27,12,34.80,-179.00,3357.00,6940,20240711,-38.54,2525,20241209,68.91,6310,-32.41,20250207,2875,48.35,20250102,6940,-38.54,20240711,2525,68.91,20241209,3.84,Y,171010,500,71 억,,516486,N,N,4138,N,00,N
+20250424,090907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4140,250,2,6.43,2920270044,688030,812.89,4145,4495,3975,5050,2725,3890,4244.39,3.61,0,-87303,4000,3945,3865,3810,3730,3972,3837,71,1160,500,2480,5,1,14298752,592,-23.13,1.23,12,4.81,-179.00,3357.00,6940,20240711,-40.35,2525,20241209,63.96,6310,-34.39,20250207,2875,44.00,20250102,6940,-40.35,20240711,2525,63.96,20241209,3.84,Y,171010,500,71 억,,516486,N,N,4138,N,00,N
 20250423,160844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3890,130,2,3.46,326769024,84464,146.79,3785,3920,3785,4885,2635,3760,3868.74,3.47,0,20425,3840,3800,3755,3715,3670,3820,3735,71,1125,500,2400,5,1,14298752,556,-21.73,1.16,12,0.59,-179.00,3357.00,7430,20240412,-47.64,2525,20241209,54.06,6310,-38.35,20250207,2875,35.30,20250102,6940,-43.95,20240711,2525,54.06,20241209,3.83,Y,171010,500,71 억,,496243,N,N,4138,N,00,N
 20250423,150900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3895,135,2,3.59,313940074,81172,141.07,3785,3920,3785,4885,2635,3760,3867.59,3.47,0,18598,3840,3800,3755,3715,3670,3820,3735,71,1125,500,2400,5,1,14298752,557,-21.76,1.16,12,0.57,-179.00,3357.00,7430,20240412,-47.58,2525,20241209,54.26,6310,-38.27,20250207,2875,35.48,20250102,6940,-43.88,20240711,2525,54.26,20241209,3.83,Y,171010,500,71 억,,496243,N,N,3994,N,00,N
 20250423,140859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3900,140,2,3.72,274933409,71161,123.67,3785,3920,3785,4885,2635,3760,3863.54,3.47,0,14046,3840,3800,3755,3715,3670,3820,3735,71,1125,500,2400,5,1,14298752,558,-21.79,1.16,12,0.50,-179.00,3357.00,7430,20240412,-47.51,2525,20241209,54.46,6310,-38.19,20250207,2875,35.65,20250102,6940,-43.80,20240711,2525,54.46,20241209,3.83,Y,171010,500,71 억,,496243,N,N,3994,N,00,N
diff --git a/171090/price/prices-20250401.csv b/171090/price/prices-20250401.csv
index 48ac6273f414..39a4350001e7 100644
--- a/171090/price/prices-20250401.csv
+++ b/171090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160852,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38350,-1100,5,-2.79,1196791175,31047,51.20,39600,39600,38200,51200,27650,39450,38547.73,1.58,0,-7338,41850,40650,39200,38000,36550,41250,38600,48,11750,500,27610,50,1,9537005,3657,-12.96,7.08,12,0.33,-2960.00,5414.00,75500,20240613,-49.21,31100,20240805,23.31,52600,-27.09,20250121,34800,10.20,20250409,75500,-49.21,20240613,31100,23.31,20240805,1.79,Y,171090,500,47 억,,150445,N,N,8131,N,00,N
+20250424,150902,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38300,-1150,5,-2.92,1170552425,30363,50.07,39600,39600,38200,51200,27650,39450,38551.94,1.58,0,-7225,41850,40650,39200,38000,36550,41250,38600,48,11750,500,27610,50,1,9537005,3653,-12.94,7.07,12,0.32,-2960.00,5414.00,75500,20240613,-49.27,31100,20240805,23.15,52600,-27.19,20250121,34800,10.06,20250409,75500,-49.27,20240613,31100,23.15,20240805,1.79,Y,171090,500,47 억,,150445,N,N,4286,N,00,N
+20250424,140904,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38350,-1100,5,-2.79,1034153500,26806,44.21,39600,39600,38200,51200,27650,39450,38579.18,1.58,0,-5877,41850,40650,39200,38000,36550,41250,38600,48,11750,500,27610,50,1,9537005,3657,-12.96,7.08,12,0.28,-2960.00,5414.00,75500,20240613,-49.21,31100,20240805,23.31,52600,-27.09,20250121,34800,10.20,20250409,75500,-49.21,20240613,31100,23.31,20240805,1.79,Y,171090,500,47 억,,150445,N,N,4286,N,00,N
+20250424,130902,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38300,-1150,5,-2.92,940630450,24368,40.19,39600,39600,38200,51200,27650,39450,38601.05,1.58,0,-5180,41850,40650,39200,38000,36550,41250,38600,48,11750,500,27610,50,1,9537005,3653,-12.94,7.07,12,0.26,-2960.00,5414.00,75500,20240613,-49.27,31100,20240805,23.15,52600,-27.19,20250121,34800,10.06,20250409,75500,-49.27,20240613,31100,23.15,20240805,1.79,Y,171090,500,47 억,,150445,N,N,4286,N,00,N
+20250424,120900,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38450,-1000,5,-2.53,785536300,20321,33.51,39600,39600,38400,51200,27650,39450,38656.38,1.58,0,-5058,41850,40650,39200,38000,36550,41250,38600,48,11750,500,27610,50,1,9537005,3667,-12.99,7.10,12,0.21,-2960.00,5414.00,75500,20240613,-49.07,31100,20240805,23.63,52600,-26.90,20250121,34800,10.49,20250409,75500,-49.07,20240613,31100,23.63,20240805,1.79,Y,171090,500,47 억,,150445,N,N,4286,N,00,N
+20250424,110902,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38400,-1050,5,-2.66,709665275,18349,30.26,39600,39600,38400,51200,27650,39450,38675.96,1.58,0,-5438,41850,40650,39200,38000,36550,41250,38600,48,11750,500,27610,50,1,9537005,3662,-12.97,7.09,12,0.19,-2960.00,5414.00,75500,20240613,-49.14,31100,20240805,23.47,52600,-27.00,20250121,34800,10.34,20250409,75500,-49.14,20240613,31100,23.47,20240805,1.79,Y,171090,500,47 억,,150445,N,N,4286,N,00,N
+20250424,100900,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38650,-800,5,-2.03,461712475,11904,19.63,39600,39600,38450,51200,27650,39450,38786.33,1.58,0,-1883,41850,40650,39200,38000,36550,41250,38600,48,11750,500,27610,50,1,9537005,3686,-13.06,7.14,12,0.12,-2960.00,5414.00,75500,20240613,-48.81,31100,20240805,24.28,52600,-26.52,20250121,34800,11.06,20250409,75500,-48.81,20240613,31100,24.28,20240805,1.79,Y,171090,500,47 억,,150445,N,N,4286,N,00,N
+20250424,090907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39150,-300,5,-0.76,69358300,1765,2.91,39600,39600,39000,51200,27650,39450,39296.49,1.58,0,-409,41850,40650,39200,38000,36550,41250,38600,48,11750,500,27610,50,1,9537005,3734,-13.23,7.23,12,0.02,-2960.00,5414.00,75500,20240613,-48.15,31100,20240805,25.88,52600,-25.57,20250121,34800,12.50,20250409,75500,-48.15,20240613,31100,25.88,20240805,1.79,Y,171090,500,47 억,,150445,N,N,4286,N,00,N
 20250423,160845,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39450,2200,2,5.91,2390773900,60637,232.01,37800,40400,37750,48400,26100,37250,39427.64,1.47,0,10022,38516,37882,37566,36932,36616,37725,36775,48,11150,500,26070,50,1,9537005,3762,-13.33,7.29,12,0.64,-2960.00,5414.00,75500,20240613,-47.75,31100,20240805,26.85,52600,-25.00,20250121,34800,13.36,20250409,75500,-47.75,20240613,31100,26.85,20240805,1.81,Y,171090,500,47 억,,140364,N,N,4286,N,00,N
 20250423,150900,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39500,2250,2,6.04,2286471800,57998,221.92,37800,40400,37750,48400,26100,37250,39423.29,1.47,0,8373,38516,37882,37566,36932,36616,37725,36775,48,11150,500,26070,50,1,9537005,3767,-13.34,7.30,12,0.61,-2960.00,5414.00,75500,20240613,-47.68,31100,20240805,27.01,52600,-24.90,20250121,34800,13.51,20250409,75500,-47.68,20240613,31100,27.01,20240805,1.81,Y,171090,500,47 억,,140364,N,N,7648,N,00,N
 20250423,140900,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39350,2100,2,5.64,2133644500,54132,207.12,37800,40400,37750,48400,26100,37250,39415.59,1.47,0,7055,38516,37882,37566,36932,36616,37725,36775,48,11150,500,26070,50,1,9537005,3753,-13.29,7.27,12,0.57,-2960.00,5414.00,75500,20240613,-47.88,31100,20240805,26.53,52600,-25.19,20250121,34800,13.07,20250409,75500,-47.88,20240613,31100,26.53,20240805,1.81,Y,171090,500,47 억,,140364,N,N,7648,N,00,N
diff --git a/171120/price/prices-20250401.csv b/171120/price/prices-20250401.csv
index 290b8ad70064..5688d8ffb4a3 100644
--- a/171120/price/prices-20250401.csv
+++ b/171120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160852,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,0,3,0.00,45448262,19524,68.88,2355,2355,2310,3040,1640,2340,2327.82,1.75,0,215,2386,2362,2341,2317,2296,2352,2307,184,700,500,1540,5,1,35901760,840,9.51,0.63,12,0.05,246.00,3724.00,3250,20241226,-28.00,1965,20240813,19.08,2560,-8.59,20250102,2175,7.59,20250409,3250,-28.00,20241226,1965,19.08,20240813,1.08,Y,171120,500,184 억,,627521,N,N,0,N,00,N
+20250424,150903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,-5,5,-0.21,43549027,18711,66.01,2355,2355,2310,3040,1640,2340,2327.46,1.75,0,381,2386,2362,2341,2317,2296,2352,2307,184,700,500,1540,5,1,35901760,838,9.49,0.63,12,0.05,246.00,3724.00,3250,20241226,-28.15,1965,20240813,18.83,2560,-8.79,20250102,2175,7.36,20250409,3250,-28.15,20241226,1965,18.83,20240813,1.08,Y,171120,500,184 억,,627521,N,N,0,N,00,N
+20250424,140904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,0,3,0.00,41327930,17757,62.64,2355,2355,2310,3040,1640,2340,2327.42,1.75,0,47,2386,2362,2341,2317,2296,2352,2307,184,700,500,1540,5,1,35901760,840,9.51,0.63,12,0.05,246.00,3724.00,3250,20241226,-28.00,1965,20240813,19.08,2560,-8.59,20250102,2175,7.59,20250409,3250,-28.00,20241226,1965,19.08,20240813,1.08,Y,171120,500,184 억,,627521,N,N,0,N,00,N
+20250424,130902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,-5,5,-0.21,38163805,16401,57.86,2355,2355,2310,3040,1640,2340,2326.92,1.75,0,754,2386,2362,2341,2317,2296,2352,2307,184,700,500,1540,5,1,35901760,838,9.49,0.63,12,0.05,246.00,3724.00,3250,20241226,-28.15,1965,20240813,18.83,2560,-8.79,20250102,2175,7.36,20250409,3250,-28.15,20241226,1965,18.83,20240813,1.08,Y,171120,500,184 억,,627521,N,N,0,N,00,N
+20250424,120900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,-10,5,-0.43,32963430,14167,49.98,2355,2355,2310,3040,1640,2340,2326.78,1.75,0,1156,2386,2362,2341,2317,2296,2352,2307,184,700,500,1540,5,1,35901760,837,9.47,0.63,12,0.04,246.00,3724.00,3250,20241226,-28.31,1965,20240813,18.58,2560,-8.98,20250102,2175,7.13,20250409,3250,-28.31,20241226,1965,18.58,20240813,1.08,Y,171120,500,184 억,,627521,N,N,0,N,00,N
+20250424,110902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,-5,5,-0.21,12664395,5419,19.12,2355,2355,2330,3040,1640,2340,2337.04,1.75,0,-592,2386,2362,2341,2317,2296,2352,2307,184,700,500,1540,5,1,35901760,838,9.49,0.63,12,0.02,246.00,3724.00,3250,20241226,-28.15,1965,20240813,18.83,2560,-8.79,20250102,2175,7.36,20250409,3250,-28.15,20241226,1965,18.83,20240813,1.08,Y,171120,500,184 억,,627521,N,N,0,N,00,N
+20250424,100901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,0,3,0.00,11193045,4790,16.90,2355,2355,2330,3040,1640,2340,2336.75,1.75,0,-491,2386,2362,2341,2317,2296,2352,2307,184,700,500,1540,5,1,35901760,840,9.51,0.63,12,0.01,246.00,3724.00,3250,20241226,-28.00,1965,20240813,19.08,2560,-8.59,20250102,2175,7.59,20250409,3250,-28.00,20241226,1965,19.08,20240813,1.08,Y,171120,500,184 억,,627521,N,N,0,N,00,N
+20250424,090907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2350,10,2,0.43,129475,55,0.19,2355,2355,2350,3040,1640,2340,2354.09,1.75,0,0,2386,2362,2341,2317,2296,2352,2307,184,700,500,1540,5,1,35901760,844,9.55,0.63,12,0.00,246.00,3724.00,3250,20241226,-27.69,1965,20240813,19.59,2560,-8.20,20250102,2175,8.05,20250409,3250,-27.69,20241226,1965,19.59,20240813,1.08,Y,171120,500,184 억,,627521,N,N,0,N,00,N
 20250423,160845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,0,3,0.00,66031622,28146,59.28,2345,2365,2320,3040,1640,2340,2346.04,1.73,0,5851,2373,2356,2328,2311,2283,2365,2320,184,700,500,1540,5,1,35901760,840,9.51,0.63,12,0.08,246.00,3724.00,3250,20241226,-28.00,1965,20240813,19.08,2560,-8.59,20250102,2175,7.59,20250409,3250,-28.00,20241226,1965,19.08,20240813,1.08,Y,171120,500,184 억,,621670,N,N,209,N,00,N
 20250423,150901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,0,3,0.00,64281322,27398,57.71,2345,2365,2320,3040,1640,2340,2346.20,1.73,0,5915,2373,2356,2328,2311,2283,2365,2320,184,700,500,1540,5,1,35901760,840,9.51,0.63,12,0.08,246.00,3724.00,3250,20241226,-28.00,1965,20240813,19.08,2560,-8.59,20250102,2175,7.59,20250409,3250,-28.00,20241226,1965,19.08,20240813,1.08,Y,171120,500,184 억,,621670,N,N,209,N,00,N
 20250423,140900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,5,2,0.21,58712427,25017,52.69,2345,2365,2320,3040,1640,2340,2346.90,1.73,0,5100,2373,2356,2328,2311,2283,2365,2320,184,700,500,1540,5,1,35901760,842,9.53,0.63,12,0.07,246.00,3724.00,3250,20241226,-27.85,1965,20240813,19.34,2560,-8.40,20250102,2175,7.82,20250409,3250,-27.85,20241226,1965,19.34,20240813,1.08,Y,171120,500,184 억,,621670,N,N,209,N,00,N
diff --git a/172670/price/prices-20250401.csv b/172670/price/prices-20250401.csv
index 4c46af6d7387..57abf3708c8f 100644
--- a/172670/price/prices-20250401.csv
+++ b/172670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,-30,5,-0.36,519546335,61671,97.53,8430,8560,8300,10950,5910,8430,8424.49,2.09,0,4321,8590,8510,8350,8270,8110,8550,8310,45,2520,500,5220,10,1,8960259,753,-8.11,0.73,12,0.69,-1036.00,11575.00,24250,20240415,-65.36,5040,20241210,66.67,15570,-46.05,20250211,7010,19.83,20250131,23050,-63.56,20240503,5040,66.67,20241210,3.94,Y,172670,500,44 억,,187129,N,N,1408,N,00,N
+20250424,150903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,-20,5,-0.24,477562725,56686,89.65,8430,8560,8300,10950,5910,8430,8424.70,2.09,0,4936,8590,8510,8350,8270,8110,8550,8310,45,2520,500,5220,10,1,8960259,754,-8.12,0.73,12,0.63,-1036.00,11575.00,24250,20240415,-65.32,5040,20241210,66.87,15570,-45.99,20250211,7010,19.97,20250131,23050,-63.51,20240503,5040,66.87,20241210,3.94,Y,172670,500,44 억,,187129,N,N,1747,N,00,N
+20250424,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,30,2,0.36,424152375,50334,79.60,8430,8560,8300,10950,5910,8430,8426.76,2.09,0,5790,8590,8510,8350,8270,8110,8550,8310,45,2520,500,5220,10,1,8960259,758,-8.17,0.73,12,0.56,-1036.00,11575.00,24250,20240415,-65.11,5040,20241210,67.86,15570,-45.66,20250211,7010,20.68,20250131,23050,-63.30,20240503,5040,67.86,20241210,3.94,Y,172670,500,44 억,,187129,N,N,1747,N,00,N
+20250424,130902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,20,2,0.24,275304375,32798,51.87,8430,8530,8300,10950,5910,8430,8393.94,2.09,0,1810,8590,8510,8350,8270,8110,8550,8310,45,2520,500,5220,10,1,8960259,757,-8.16,0.73,12,0.37,-1036.00,11575.00,24250,20240415,-65.15,5040,20241210,67.66,15570,-45.73,20250211,7010,20.54,20250131,23050,-63.34,20240503,5040,67.66,20241210,3.94,Y,172670,500,44 억,,187129,N,N,1747,N,00,N
+20250424,120901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,-30,5,-0.36,267129965,31827,50.33,8430,8530,8300,10950,5910,8430,8393.19,2.09,0,1999,8590,8510,8350,8270,8110,8550,8310,45,2520,500,5220,10,1,8960259,753,-8.11,0.73,12,0.36,-1036.00,11575.00,24250,20240415,-65.36,5040,20241210,66.67,15570,-46.05,20250211,7010,19.83,20250131,23050,-63.56,20240503,5040,66.67,20241210,3.94,Y,172670,500,44 억,,187129,N,N,1747,N,00,N
+20250424,110902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,-80,5,-0.95,218998685,26106,41.29,8430,8530,8300,10950,5910,8430,8388.83,2.09,0,-917,8590,8510,8350,8270,8110,8550,8310,45,2520,500,5220,10,1,8960259,748,-8.06,0.72,12,0.29,-1036.00,11575.00,24250,20240415,-65.57,5040,20241210,65.67,15570,-46.37,20250211,7010,19.12,20250131,23050,-63.77,20240503,5040,65.67,20241210,3.94,Y,172670,500,44 억,,187129,N,N,1747,N,00,N
+20250424,100901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8330,-100,5,-1.19,164583060,19583,30.97,8430,8530,8300,10950,5910,8430,8404.38,2.09,0,-1326,8590,8510,8350,8270,8110,8550,8310,45,2520,500,5220,10,1,8960259,746,-8.04,0.72,12,0.22,-1036.00,11575.00,24250,20240415,-65.65,5040,20241210,65.28,15570,-46.50,20250211,7010,18.83,20250131,23050,-63.86,20240503,5040,65.28,20241210,3.94,Y,172670,500,44 억,,187129,N,N,1747,N,00,N
+20250424,090908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,-30,5,-0.36,80664140,9542,15.09,8430,8530,8400,10950,5910,8430,8453.59,2.09,0,-2716,8590,8510,8350,8270,8110,8550,8310,45,2520,500,5220,10,1,8960259,753,-8.11,0.73,12,0.11,-1036.00,11575.00,24250,20240415,-65.36,5040,20241210,66.67,15570,-46.05,20250211,7010,19.83,20250131,23050,-63.56,20240503,5040,66.67,20241210,3.94,Y,172670,500,44 억,,187129,N,N,1747,N,00,N
 20250423,160845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8430,270,2,3.31,522275900,62970,193.27,8300,8430,8190,10600,5720,8160,8293.26,1.79,0,26260,8380,8270,8190,8080,8000,8325,8135,45,2440,500,5050,10,1,8960259,755,-8.14,0.73,12,0.70,-1036.00,11575.00,25200,20240412,-66.55,5040,20241210,67.26,15570,-45.86,20250211,7010,20.26,20250131,23050,-63.43,20240503,5040,67.26,20241210,3.90,Y,172670,500,44 억,,160668,N,N,1747,N,00,N
 20250423,150901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,250,2,3.06,495409700,59776,183.46,8300,8430,8190,10600,5720,8160,8287.77,1.79,0,24937,8380,8270,8190,8080,8000,8325,8135,45,2440,500,5050,10,1,8960259,754,-8.12,0.73,12,0.67,-1036.00,11575.00,25200,20240412,-66.63,5040,20241210,66.87,15570,-45.99,20250211,7010,19.97,20250131,23050,-63.51,20240503,5040,66.87,20241210,3.90,Y,172670,500,44 억,,160668,N,N,2072,N,00,N
 20250423,140900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8330,170,2,2.08,367561500,44498,136.57,8300,8350,8190,10600,5720,8160,8260.18,1.79,0,17726,8380,8270,8190,8080,8000,8325,8135,45,2440,500,5050,10,1,8960259,746,-8.04,0.72,12,0.50,-1036.00,11575.00,25200,20240412,-66.94,5040,20241210,65.28,15570,-46.50,20250211,7010,18.83,20250131,23050,-63.86,20240503,5040,65.28,20241210,3.90,Y,172670,500,44 억,,160668,N,N,2072,N,00,N
diff --git a/173130/price/prices-20250401.csv b/173130/price/prices-20250401.csv
index 6fc3498299be..14765f5b2343 100644
--- a/173130/price/prices-20250401.csv
+++ b/173130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8050,-190,5,-2.31,3431639450,423988,59.32,8250,8340,7950,10710,5770,8240,8093.75,2.08,0,-10333,9006,8622,8386,8002,7766,8505,7885,65,2470,500,5760,10,1,13046473,1050,11.00,1.95,12,3.25,732.00,4131.00,12220,20241210,-34.12,5770,20240909,39.51,11430,-29.57,20250407,7370,9.23,20250404,12220,-34.12,20241210,5770,39.51,20240909,7.72,Y,173130,500,65 억,,270743,N,N,4905,N,00,N
+20250424,150903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,-240,5,-2.91,3239581210,400021,55.97,8250,8340,7970,10710,5770,8240,8098.47,2.08,0,-9385,9006,8622,8386,8002,7766,8505,7885,65,2470,500,5760,10,1,13046473,1044,10.93,1.94,12,3.07,732.00,4131.00,12220,20241210,-34.53,5770,20240909,38.65,11430,-30.01,20250407,7370,8.55,20250404,12220,-34.53,20241210,5770,38.65,20240909,7.72,Y,173130,500,65 억,,270743,N,N,1856,N,00,N
+20250424,140905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,-260,5,-3.16,2895021810,356956,49.94,8250,8340,7970,10710,5770,8240,8110.24,2.08,0,-3964,9006,8622,8386,8002,7766,8505,7885,65,2470,500,5760,10,1,13046473,1041,10.90,1.93,12,2.74,732.00,4131.00,12220,20241210,-34.70,5770,20240909,38.30,11430,-30.18,20250407,7370,8.28,20250404,12220,-34.70,20241210,5770,38.30,20240909,7.72,Y,173130,500,65 억,,270743,N,N,1856,N,00,N
+20250424,130902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,-210,5,-2.55,2702857960,332954,46.58,8250,8340,7970,10710,5770,8240,8117.75,2.08,0,2825,9006,8622,8386,8002,7766,8505,7885,65,2470,500,5760,10,1,13046473,1048,10.97,1.94,12,2.55,732.00,4131.00,12220,20241210,-34.29,5770,20240909,39.17,11430,-29.75,20250407,7370,8.96,20250404,12220,-34.29,20241210,5770,39.17,20240909,7.72,Y,173130,500,65 억,,270743,N,N,1856,N,00,N
+20250424,120901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,-180,5,-2.18,2428001920,298662,41.78,8250,8340,7970,10710,5770,8240,8129.53,2.08,0,5210,9006,8622,8386,8002,7766,8505,7885,65,2470,500,5760,10,1,13046473,1052,11.01,1.95,12,2.29,732.00,4131.00,12220,20241210,-34.04,5770,20240909,39.69,11430,-29.48,20250407,7370,9.36,20250404,12220,-34.04,20241210,5770,39.69,20240909,7.72,Y,173130,500,65 억,,270743,N,N,1856,N,00,N
+20250424,110903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,-180,5,-2.18,2288964510,281478,39.38,8250,8340,7970,10710,5770,8240,8131.88,2.08,0,5133,9006,8622,8386,8002,7766,8505,7885,65,2470,500,5760,10,1,13046473,1052,11.01,1.95,12,2.16,732.00,4131.00,12220,20241210,-34.04,5770,20240909,39.69,11430,-29.48,20250407,7370,9.36,20250404,12220,-34.04,20241210,5770,39.69,20240909,7.72,Y,173130,500,65 억,,270743,N,N,1856,N,00,N
+20250424,100901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8020,-220,5,-2.67,1263254280,155849,21.80,8250,8290,7970,10710,5770,8240,8105.48,2.08,0,13681,9006,8622,8386,8002,7766,8505,7885,65,2470,500,5760,10,1,13046473,1046,10.96,1.94,12,1.19,732.00,4131.00,12220,20241210,-34.37,5770,20240909,38.99,11430,-29.83,20250407,7370,8.82,20250404,12220,-34.37,20241210,5770,38.99,20240909,7.72,Y,173130,500,65 억,,270743,N,N,1856,N,00,N
+20250424,090908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,40,2,0.49,187065090,22704,3.18,8250,8290,8150,10710,5770,8240,8239.30,2.08,0,2560,9006,8622,8386,8002,7766,8505,7885,65,2470,500,5760,10,1,13046473,1080,11.31,2.00,12,0.17,732.00,4131.00,12220,20241210,-32.24,5770,20240909,43.50,11430,-27.56,20250407,7370,12.35,20250404,12220,-32.24,20241210,5770,43.50,20240909,7.72,Y,173130,500,65 억,,270743,N,N,1856,N,00,N
 20250423,160845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8240,-710,5,-7.93,5911431770,706902,111.35,8700,8770,8150,11630,6270,8950,8360.93,2.74,0,-100678,9403,9176,8963,8736,8523,9290,8850,65,2680,500,6260,10,1,13046473,1075,11.26,1.99,12,5.42,732.00,4131.00,12220,20241210,-32.57,5770,20240909,42.81,11430,-27.91,20250407,7370,11.80,20250404,12220,-32.57,20241210,5770,42.81,20240909,7.64,Y,173130,500,65 억,,357503,N,N,1856,N,00,N
 20250423,150901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8180,-770,5,-8.60,5640223270,673781,106.14,8700,8770,8170,11630,6270,8950,8369.35,2.74,0,-98242,9403,9176,8963,8736,8523,9290,8850,65,2680,500,6260,10,1,13046473,1067,11.17,1.98,12,5.16,732.00,4131.00,12220,20241210,-33.06,5770,20240909,41.77,11430,-28.43,20250407,7370,10.99,20250404,12220,-33.06,20241210,5770,41.77,20240909,7.64,Y,173130,500,65 억,,357503,N,N,20735,N,00,N
 20250423,140900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,-700,5,-7.82,5111713740,609465,96.00,8700,8770,8220,11630,6270,8950,8385.44,2.74,0,-87932,9403,9176,8963,8736,8523,9290,8850,65,2680,500,6260,10,1,13046473,1076,11.27,2.00,12,4.67,732.00,4131.00,12220,20241210,-32.49,5770,20240909,42.98,11430,-27.82,20250407,7370,11.94,20250404,12220,-32.49,20241210,5770,42.98,20240909,7.64,Y,173130,500,65 억,,357503,N,N,20735,N,00,N
diff --git a/173940/price/prices-20250401.csv b/173940/price/prices-20250401.csv
index b692f3dc040a..107bd9179311 100644
--- a/173940/price/prices-20250401.csv
+++ b/173940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160853,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3330,-10,5,-0.30,62811780,18769,2275.03,3340,3450,3205,4340,2340,3340,3346.57,0.75,0,91,3453,3396,3343,3286,3233,3370,3260,77,1000,500,2330,5,1,15392808,513,-7.73,1.43,12,0.12,-431.00,2321.00,4485,20240522,-25.75,2695,20250103,23.56,3490,-4.58,20250418,2695,23.56,20250103,4485,-25.75,20240522,2695,23.56,20250103,0.00,Y,173940,500,76 억,,115506,N,N,67,N,00,N
+20250424,150903,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3320,-20,5,-0.60,61496495,18374,2227.15,3340,3450,3205,4340,2340,3340,3346.93,0.75,0,99,3453,3396,3343,3286,3233,3370,3260,77,1000,500,2330,5,1,15392808,511,-7.70,1.43,12,0.12,-431.00,2321.00,4485,20240522,-25.98,2695,20250103,23.19,3490,-4.87,20250418,2695,23.19,20250103,4485,-25.98,20240522,2695,23.19,20250103,0.00,Y,173940,500,76 억,,115506,N,N,38,N,00,N
+20250424,140905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3325,-15,5,-0.45,52895680,15752,1909.33,3340,3450,3205,4340,2340,3340,3358.03,0.75,0,215,3453,3396,3343,3286,3233,3370,3260,77,1000,500,2330,5,1,15392808,512,-7.71,1.43,12,0.10,-431.00,2321.00,4485,20240522,-25.86,2695,20250103,23.38,3490,-4.73,20250418,2695,23.38,20250103,4485,-25.86,20240522,2695,23.38,20250103,0.00,Y,173940,500,76 억,,115506,N,N,38,N,00,N
+20250424,130903,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3325,-15,5,-0.45,52895680,15752,1909.33,3340,3450,3205,4340,2340,3340,3358.03,0.75,0,215,3453,3396,3343,3286,3233,3370,3260,77,1000,500,2330,5,1,15392808,512,-7.71,1.43,12,0.10,-431.00,2321.00,4485,20240522,-25.86,2695,20250103,23.38,3490,-4.73,20250418,2695,23.38,20250103,4485,-25.86,20240522,2695,23.38,20250103,0.00,Y,173940,500,76 억,,115506,N,N,38,N,00,N
+20250424,120901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3285,-55,5,-1.65,43216980,12794,1550.79,3340,3450,3205,4340,2340,3340,3377.91,0.75,0,168,3453,3396,3343,3286,3233,3370,3260,77,1000,500,2330,5,1,15392808,506,-7.62,1.42,12,0.08,-431.00,2321.00,4485,20240522,-26.76,2695,20250103,21.89,3490,-5.87,20250418,2695,21.89,20250103,4485,-26.76,20240522,2695,21.89,20250103,0.00,Y,173940,500,76 억,,115506,N,N,38,N,00,N
+20250424,110903,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3325,-15,5,-0.45,35974640,10599,1284.73,3340,3450,3205,4340,2340,3340,3394.15,0.75,0,12,3453,3396,3343,3286,3233,3370,3260,77,1000,500,2330,5,1,15392808,512,-7.71,1.43,12,0.07,-431.00,2321.00,4485,20240522,-25.86,2695,20250103,23.38,3490,-4.73,20250418,2695,23.38,20250103,4485,-25.86,20240522,2695,23.38,20250103,0.00,Y,173940,500,76 억,,115506,N,N,38,N,00,N
+20250424,100901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3380,40,2,1.20,35438580,10439,1265.33,3340,3450,3205,4340,2340,3340,3394.83,0.75,0,10,3453,3396,3343,3286,3233,3370,3260,77,1000,500,2330,5,1,15392808,520,-7.84,1.46,12,0.07,-431.00,2321.00,4485,20240522,-24.64,2695,20250103,25.42,3490,-3.15,20250418,2695,25.42,20250103,4485,-24.64,20240522,2695,25.42,20250103,0.00,Y,173940,500,76 억,,115506,N,N,38,N,00,N
+20250424,090908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3245,-95,5,-2.84,6047720,1850,224.24,3340,3345,3205,4340,2340,3340,3269.04,0.75,0,148,3453,3396,3343,3286,3233,3370,3260,77,1000,500,2330,5,1,15392808,499,-7.53,1.40,12,0.01,-431.00,2321.00,4485,20240522,-27.65,2695,20250103,20.41,3490,-7.02,20250418,2695,20.41,20250103,4485,-27.65,20240522,2695,20.41,20250103,0.00,Y,173940,500,76 억,,115506,N,N,38,N,00,N
 20250423,160846,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3340,10,2,0.30,2761220,825,13.59,3400,3400,3290,4325,2335,3330,3346.93,0.75,0,-34,3510,3420,3310,3220,3110,3465,3265,77,995,500,2330,5,1,15392808,514,-7.75,1.44,12,0.01,-431.00,2321.00,4485,20240522,-25.53,2695,20250103,23.93,3490,-4.30,20250418,2695,23.93,20250103,4485,-25.53,20240522,2695,23.93,20250103,0.00,Y,173940,500,76 억,,115540,N,N,38,N,00,N
 20250423,150901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3340,10,2,0.30,1883720,560,9.22,3400,3400,3290,4325,2335,3330,3363.79,0.75,0,-33,3510,3420,3310,3220,3110,3465,3265,77,995,500,2330,5,1,15392808,514,-7.75,1.44,12,0.00,-431.00,2321.00,4485,20240522,-25.53,2695,20250103,23.93,3490,-4.30,20250418,2695,23.93,20250103,4485,-25.53,20240522,2695,23.93,20250103,0.00,Y,173940,500,76 억,,115540,N,N,54,N,00,N
 20250423,140901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3355,25,2,0.75,1843640,548,9.03,3400,3400,3290,4325,2335,3330,3364.31,0.75,0,-34,3510,3420,3310,3220,3110,3465,3265,77,995,500,2330,5,1,15392808,516,-7.78,1.45,12,0.00,-431.00,2321.00,4485,20240522,-25.20,2695,20250103,24.49,3490,-3.87,20250418,2695,24.49,20250103,4485,-25.20,20240522,2695,24.49,20250103,0.00,Y,173940,500,76 억,,115540,N,N,54,N,00,N
diff --git a/174880/price/prices-20250401.csv b/174880/price/prices-20250401.csv
index 346c3baac122..237652177a11 100644
--- a/174880/price/prices-20250401.csv
+++ b/174880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160853,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240415,0.00,2650,20240415,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240424,2650,0.00,20240424,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250424,150904,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240415,0.00,2650,20240415,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240424,2650,0.00,20240424,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250424,140905,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240415,0.00,2650,20240415,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240424,2650,0.00,20240424,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250424,130903,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240415,0.00,2650,20240415,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240424,2650,0.00,20240424,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250424,120902,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240415,0.00,2650,20240415,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240424,2650,0.00,20240424,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250424,110903,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240415,0.00,2650,20240415,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240424,2650,0.00,20240424,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250424,100902,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240415,0.00,2650,20240415,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240424,2650,0.00,20240424,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250424,090909,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240415,0.00,2650,20240415,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240424,2650,0.00,20240424,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250423,160846,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240412,0.00,2650,20240412,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240423,2650,0.00,20240423,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250423,150902,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240412,0.00,2650,20240412,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240423,2650,0.00,20240423,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
 20250423,140901,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240412,0.00,2650,20240412,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240423,2650,0.00,20240423,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250401.csv b/174900/price/prices-20250401.csv
index 5b49a34a8fa2..34eec3ca4b41 100644
--- a/174900/price/prices-20250401.csv
+++ b/174900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160854,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9780,190,2,1.98,1382917745,142917,50.24,9990,9990,9500,12460,6720,9590,9676.37,9.48,0,-7117,10523,10056,9703,9236,8883,10290,9470,88,2870,500,0,10,1,17692949,1730,-10.64,6.09,12,0.81,-919.00,1606.00,19910,20240524,-50.88,6810,20250324,43.61,15140,-35.40,20250107,6810,43.61,20250324,19910,-50.88,20240524,6810,43.61,20250324,0.61,Y,174900,500,88 억,,1677894,N,N,38052,N,00,N
+20250424,150904,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9720,130,2,1.36,1344342905,138970,48.85,9990,9990,9500,12460,6720,9590,9673.62,9.48,0,-7740,10523,10056,9703,9236,8883,10290,9470,88,2870,500,0,10,1,17692949,1720,-10.58,6.05,12,0.79,-919.00,1606.00,19910,20240524,-51.18,6810,20250324,42.73,15140,-35.80,20250107,6810,42.73,20250324,19910,-51.18,20240524,6810,42.73,20250324,0.61,Y,174900,500,88 억,,1677894,N,N,15654,N,00,N
+20250424,140905,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,170,2,1.77,1227560115,126954,44.62,9990,9990,9500,12460,6720,9590,9669.33,9.48,0,-11103,10523,10056,9703,9236,8883,10290,9470,88,2870,500,0,10,1,17692949,1727,-10.62,6.08,12,0.72,-919.00,1606.00,19910,20240524,-50.98,6810,20250324,43.32,15140,-35.54,20250107,6810,43.32,20250324,19910,-50.98,20240524,6810,43.32,20250324,0.61,Y,174900,500,88 억,,1677894,N,N,15654,N,00,N
+20250424,130903,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9820,230,2,2.40,997277670,103484,36.38,9990,9990,9500,12460,6720,9590,9637.02,9.48,0,-12326,10523,10056,9703,9236,8883,10290,9470,88,2870,500,0,10,1,17692949,1737,-10.69,6.11,12,0.58,-919.00,1606.00,19910,20240524,-50.68,6810,20250324,44.20,15140,-35.14,20250107,6810,44.20,20250324,19910,-50.68,20240524,6810,44.20,20250324,0.61,Y,174900,500,88 억,,1677894,N,N,15654,N,00,N
+20250424,120902,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9690,100,2,1.04,842626370,87567,30.78,9990,9990,9500,12460,6720,9590,9622.65,9.48,0,-12234,10523,10056,9703,9236,8883,10290,9470,88,2870,500,0,10,1,17692949,1714,-10.54,6.03,12,0.49,-919.00,1606.00,19910,20240524,-51.33,6810,20250324,42.29,15140,-36.00,20250107,6810,42.29,20250324,19910,-51.33,20240524,6810,42.29,20250324,0.61,Y,174900,500,88 억,,1677894,N,N,15654,N,00,N
+20250424,110904,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9625,35,2,0.36,683645715,71159,25.01,9990,9990,9500,12460,6720,9590,9607.30,9.48,0,-13050,10523,10056,9703,9236,8883,10290,9470,88,2870,500,0,10,1,17692949,1703,-10.47,5.99,12,0.40,-919.00,1606.00,19910,20240524,-51.66,6810,20250324,41.34,15140,-36.43,20250107,6810,41.34,20250324,19910,-51.66,20240524,6810,41.34,20250324,0.61,Y,174900,500,88 억,,1677894,N,N,15654,N,00,N
+20250424,100902,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9610,20,2,0.21,484105940,50361,17.70,9990,9990,9500,12460,6720,9590,9612.71,9.48,0,-11955,10523,10056,9703,9236,8883,10290,9470,88,2870,500,0,10,1,17692949,1700,-10.46,5.98,12,0.28,-919.00,1606.00,19910,20240524,-51.73,6810,20250324,41.12,15140,-36.53,20250107,6810,41.12,20250324,19910,-51.73,20240524,6810,41.12,20250324,0.61,Y,174900,500,88 억,,1677894,N,N,15654,N,00,N
+20250424,090909,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9560,-30,5,-0.31,108856280,11312,3.98,9990,9990,9500,12460,6720,9590,9623.08,9.48,0,-3902,10523,10056,9703,9236,8883,10290,9470,88,2870,500,0,10,1,17692949,1691,-10.40,5.95,12,0.06,-919.00,1606.00,19910,20240524,-51.98,6810,20250324,40.38,15140,-36.86,20250107,6810,40.38,20250324,19910,-51.98,20240524,6810,40.38,20250324,0.61,Y,174900,500,88 억,,1677894,N,N,15654,N,00,N
 20250423,160846,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9590,360,2,3.90,2791584505,284289,181.40,9440,10170,9350,11990,6470,9230,9819.62,9.32,0,29019,9550,9390,9080,8920,8610,9470,9000,88,2760,500,0,10,1,17692949,1697,-10.44,5.97,12,1.61,-919.00,1606.00,19910,20240524,-51.83,6810,20250324,40.82,15140,-36.66,20250107,6810,40.82,20250324,19910,-51.83,20240524,6810,40.82,20250324,0.63,Y,174900,500,88 억,,1648551,N,N,15654,N,00,N
 20250423,150902,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9600,370,2,4.01,2747606485,279707,178.48,9440,10170,9350,11990,6470,9230,9823.16,9.32,0,28428,9550,9390,9080,8920,8610,9470,9000,88,2760,500,0,10,1,17692949,1699,-10.45,5.98,12,1.58,-919.00,1606.00,19910,20240524,-51.78,6810,20250324,40.97,15140,-36.59,20250107,6810,40.97,20250324,19910,-51.78,20240524,6810,40.97,20250324,0.63,Y,174900,500,88 억,,1648551,N,N,37194,N,00,N
 20250423,140901,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9660,430,2,4.66,2614869345,265919,169.68,9440,10170,9350,11990,6470,9230,9833.33,9.32,0,25142,9550,9390,9080,8920,8610,9470,9000,88,2760,500,0,10,1,17692949,1709,-10.51,6.01,12,1.50,-919.00,1606.00,19910,20240524,-51.48,6810,20250324,41.85,15140,-36.20,20250107,6810,41.85,20250324,19910,-51.48,20240524,6810,41.85,20250324,0.63,Y,174900,500,88 억,,1648551,N,N,37194,N,00,N
diff --git a/175140/price/prices-20250401.csv b/175140/price/prices-20250401.csv
index 865e2add3ca9..21c32873b4a5 100644
--- a/175140/price/prices-20250401.csv
+++ b/175140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,70,2,1.54,553378690,117472,250.75,4550,4830,4510,5900,3185,4545,4710.73,0.62,0,7288,4621,4582,4506,4467,4391,4602,4487,124,1355,500,3180,5,1,24798012,1144,-5.92,2.32,12,0.47,-779.00,1990.00,8690,20240527,-46.89,4005,20250407,15.23,6310,-26.86,20250305,4005,15.23,20250407,8690,-46.89,20240527,4005,15.23,20250407,0.00,Y,175140,500,123 억,,153962,N,N,9784,N,00,N
+20250424,150904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,70,2,1.54,547292310,116152,247.93,4550,4830,4510,5900,3185,4545,4711.86,0.62,0,8058,4621,4582,4506,4467,4391,4602,4487,124,1355,500,3180,5,1,24798012,1144,-5.92,2.32,12,0.47,-779.00,1990.00,8690,20240527,-46.89,4005,20250407,15.23,6310,-26.86,20250305,4005,15.23,20250407,8690,-46.89,20240527,4005,15.23,20250407,0.00,Y,175140,500,123 억,,153962,N,N,5009,N,00,N
+20250424,140906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4645,100,2,2.20,524618219,111243,237.45,4550,4830,4510,5900,3185,4545,4715.97,0.62,0,8827,4621,4582,4506,4467,4391,4602,4487,124,1355,500,3180,5,1,24798012,1152,-5.96,2.33,12,0.45,-779.00,1990.00,8690,20240527,-46.55,4005,20250407,15.98,6310,-26.39,20250305,4005,15.98,20250407,8690,-46.55,20240527,4005,15.98,20250407,0.00,Y,175140,500,123 억,,153962,N,N,5009,N,00,N
+20250424,130904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,95,2,2.09,503539454,106703,227.76,4550,4830,4510,5900,3185,4545,4719.07,0.62,0,9481,4621,4582,4506,4467,4391,4602,4487,124,1355,500,3180,5,1,24798012,1151,-5.96,2.33,12,0.43,-779.00,1990.00,8690,20240527,-46.61,4005,20250407,15.86,6310,-26.47,20250305,4005,15.86,20250407,8690,-46.61,20240527,4005,15.86,20250407,0.00,Y,175140,500,123 억,,153962,N,N,5009,N,00,N
+20250424,120902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4665,120,2,2.64,487380579,103221,220.33,4550,4830,4510,5900,3185,4545,4721.72,0.62,0,9187,4621,4582,4506,4467,4391,4602,4487,124,1355,500,3180,5,1,24798012,1157,-5.99,2.34,12,0.42,-779.00,1990.00,8690,20240527,-46.32,4005,20250407,16.48,6310,-26.07,20250305,4005,16.48,20250407,8690,-46.32,20240527,4005,16.48,20250407,0.00,Y,175140,500,123 억,,153962,N,N,5009,N,00,N
+20250424,110904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,115,2,2.53,458252009,96989,207.02,4550,4830,4510,5900,3185,4545,4724.78,0.62,0,10777,4621,4582,4506,4467,4391,4602,4487,124,1355,500,3180,5,1,24798012,1156,-5.98,2.34,12,0.39,-779.00,1990.00,8690,20240527,-46.38,4005,20250407,16.35,6310,-26.15,20250305,4005,16.35,20250407,8690,-46.38,20240527,4005,16.35,20250407,0.00,Y,175140,500,123 억,,153962,N,N,5009,N,00,N
+20250424,100902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4745,200,2,4.40,387467369,81848,174.71,4550,4830,4510,5900,3185,4545,4733.99,0.62,0,14547,4621,4582,4506,4467,4391,4602,4487,124,1355,500,3180,5,1,24798012,1177,-6.09,2.38,12,0.33,-779.00,1990.00,8690,20240527,-45.40,4005,20250407,18.48,6310,-24.80,20250305,4005,18.48,20250407,8690,-45.40,20240527,4005,18.48,20250407,0.00,Y,175140,500,123 억,,153962,N,N,5009,N,00,N
+20250424,090909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4675,130,2,2.86,65896330,14235,30.38,4550,4685,4510,5900,3185,4545,4629.18,0.62,0,6965,4621,4582,4506,4467,4391,4602,4487,124,1355,500,3180,5,1,24798012,1159,-6.00,2.35,12,0.06,-779.00,1990.00,8690,20240527,-46.20,4005,20250407,16.73,6310,-25.91,20250305,4005,16.73,20250407,8690,-46.20,20240527,4005,16.73,20250407,0.00,Y,175140,500,123 억,,153962,N,N,5009,N,00,N
 20250423,160846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4545,105,2,2.36,208394312,46376,72.39,4470,4545,4430,5770,3110,4440,4493.58,0.61,0,-1852,4646,4542,4461,4357,4276,4502,4317,123,1330,500,3100,5,1,24505529,1114,-5.83,2.28,12,0.19,-779.00,1990.00,8690,20240527,-47.70,4005,20250407,13.48,6310,-27.97,20250305,4005,13.48,20250407,8690,-47.70,20240527,4005,13.48,20250407,0.00,Y,175140,500,122 억,,148814,N,N,5009,N,00,N
 20250423,150902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4510,70,2,1.58,178286964,39730,62.02,4470,4530,4430,5770,3110,4440,4487.46,0.61,0,-4760,4646,4542,4461,4357,4276,4502,4317,123,1330,500,3100,5,1,24505529,1105,-5.79,2.27,12,0.16,-779.00,1990.00,8690,20240527,-48.10,4005,20250407,12.61,6310,-28.53,20250305,4005,12.61,20250407,8690,-48.10,20240527,4005,12.61,20250407,0.00,Y,175140,500,122 억,,148814,N,N,12508,N,00,N
 20250423,140901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,65,2,1.46,158480169,35329,55.15,4470,4530,4430,5770,3110,4440,4485.84,0.61,0,-3899,4646,4542,4461,4357,4276,4502,4317,123,1330,500,3100,5,1,24505529,1104,-5.78,2.26,12,0.14,-779.00,1990.00,8690,20240527,-48.16,4005,20250407,12.48,6310,-28.61,20250305,4005,12.48,20250407,8690,-48.16,20240527,4005,12.48,20250407,0.00,Y,175140,500,122 억,,148814,N,N,12508,N,00,N
diff --git a/175250/price/prices-20250401.csv b/175250/price/prices-20250401.csv
index 63c1e3b8c39b..0190f46316cb 100644
--- a/175250/price/prices-20250401.csv
+++ b/175250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2025,5,2,0.25,882050086,429182,57.37,2025,2180,1998,2625,1415,2020,2055.19,2.65,0,-33895,2226,2123,2027,1924,1828,2174,1975,188,605,500,1290,5,1,37558368,761,72.32,1.19,12,1.14,28.00,1703.00,3490,20240722,-41.98,1399,20250409,44.75,2195,-7.74,20250421,1399,44.75,20250409,3490,-41.98,20240722,1399,44.75,20250409,0.19,Y,175250,500,187 억,,994016,N,N,17559,N,00,N
+20250424,150904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2045,25,2,1.24,863496201,420046,56.15,2025,2180,1998,2625,1415,2020,2055.72,2.65,0,-34167,2226,2123,2027,1924,1828,2174,1975,188,605,500,1290,5,1,37558368,768,73.04,1.20,12,1.12,28.00,1703.00,3490,20240722,-41.40,1399,20250409,46.18,2195,-6.83,20250421,1399,46.18,20250409,3490,-41.40,20240722,1399,46.18,20250409,0.19,Y,175250,500,187 억,,994016,N,N,7789,N,00,N
+20250424,140906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,10,2,0.50,803053957,390321,52.17,2025,2180,1998,2625,1415,2020,2057.42,2.65,0,-32866,2226,2123,2027,1924,1828,2174,1975,188,605,500,1290,5,1,37558368,762,72.50,1.19,12,1.04,28.00,1703.00,3490,20240722,-41.83,1399,20250409,45.10,2195,-7.52,20250421,1399,45.10,20250409,3490,-41.83,20240722,1399,45.10,20250409,0.19,Y,175250,500,187 억,,994016,N,N,7789,N,00,N
+20250424,130904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,-15,5,-0.74,762193342,370084,49.47,2025,2180,1998,2625,1415,2020,2059.51,2.65,0,-28196,2226,2123,2027,1924,1828,2174,1975,188,605,500,1290,5,1,37558368,753,71.61,1.18,12,0.99,28.00,1703.00,3490,20240722,-42.55,1399,20250409,43.32,2195,-8.66,20250421,1399,43.32,20250409,3490,-42.55,20240722,1399,43.32,20250409,0.19,Y,175250,500,187 억,,994016,N,N,7789,N,00,N
+20250424,120903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,698141357,338096,45.19,2025,2180,1998,2625,1415,2020,2064.92,2.65,0,-24943,2226,2123,2027,1924,1828,2174,1975,188,605,500,1290,5,1,37558368,759,72.14,1.19,12,0.90,28.00,1703.00,3490,20240722,-42.12,1399,20250409,44.39,2195,-7.97,20250421,1399,44.39,20250409,3490,-42.12,20240722,1399,44.39,20250409,0.19,Y,175250,500,187 억,,994016,N,N,7789,N,00,N
+20250424,110904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2040,20,2,0.99,666784447,322602,43.12,2025,2180,1998,2625,1415,2020,2066.89,2.65,0,-23644,2226,2123,2027,1924,1828,2174,1975,188,605,500,1290,5,1,37558368,766,72.86,1.20,12,0.86,28.00,1703.00,3490,20240722,-41.55,1399,20250409,45.82,2195,-7.06,20250421,1399,45.82,20250409,3490,-41.55,20240722,1399,45.82,20250409,0.19,Y,175250,500,187 억,,994016,N,N,7789,N,00,N
+20250424,100902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,-5,5,-0.25,579441207,279472,37.36,2025,2180,1998,2625,1415,2020,2073.34,2.65,0,-24892,2226,2123,2027,1924,1828,2174,1975,188,605,500,1290,5,1,37558368,757,71.96,1.18,12,0.74,28.00,1703.00,3490,20240722,-42.26,1399,20250409,44.03,2195,-8.20,20250421,1399,44.03,20250409,3490,-42.26,20240722,1399,44.03,20250409,0.19,Y,175250,500,187 억,,994016,N,N,7789,N,00,N
+20250424,090909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,40,2,1.98,299137503,141663,18.94,2025,2180,2025,2625,1415,2020,2111.61,2.65,0,-19998,2226,2123,2027,1924,1828,2174,1975,188,605,500,1290,5,1,37558368,774,73.57,1.21,12,0.38,28.00,1703.00,3490,20240722,-40.97,1399,20250409,47.25,2195,-6.15,20250421,1399,47.25,20250409,3490,-40.97,20240722,1399,47.25,20250409,0.19,Y,175250,500,187 억,,994016,N,N,7789,N,00,N
 20250423,160847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,60,2,3.06,1535076317,746452,157.05,1931,2130,1931,2545,1372,1960,2056.50,2.50,0,29100,2086,2022,1941,1877,1796,1982,1837,188,585,500,1250,5,1,37558368,759,72.14,1.19,12,1.99,28.00,1703.00,3490,20240722,-42.12,1399,20250409,44.39,2195,-7.97,20250421,1399,44.39,20250409,3490,-42.12,20240722,1399,44.39,20250409,0.19,Y,175250,500,187 억,,940006,N,N,7789,N,00,N
 20250423,150902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2030,70,2,3.57,1497108082,727781,153.12,1931,2130,1931,2545,1372,1960,2057.09,2.50,0,32883,2086,2022,1941,1877,1796,1982,1837,188,585,500,1250,5,1,37558368,762,72.50,1.19,12,1.94,28.00,1703.00,3490,20240722,-41.83,1399,20250409,45.10,2195,-7.52,20250421,1399,45.10,20250409,3490,-41.83,20240722,1399,45.10,20250409,0.19,Y,175250,500,187 억,,940006,N,N,22342,N,00,N
 20250423,140902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2015,55,2,2.81,1459095137,709178,149.21,1931,2130,1931,2545,1372,1960,2057.45,2.50,0,34942,2086,2022,1941,1877,1796,1982,1837,188,585,500,1250,5,1,37558368,757,71.96,1.18,12,1.89,28.00,1703.00,3490,20240722,-42.26,1399,20250409,44.03,2195,-8.20,20250421,1399,44.03,20250409,3490,-42.26,20240722,1399,44.03,20250409,0.19,Y,175250,500,187 억,,940006,N,N,22342,N,00,N
diff --git a/175330/price/prices-20250401.csv b/175330/price/prices-20250401.csv
index 6e2fb05c091f..1faab70fc0f2 100644
--- a/175330/price/prices-20250401.csv
+++ b/175330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160854,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17830,80,2,0.45,3775343485,210747,95.42,17630,18110,17620,23050,12430,17750,17914.10,35.95,-10086,51148,18330,18040,17820,17530,17310,17930,17420,9849,5300,5000,13490,10,1,193907972,34574,5.14,0.62,12,0.11,3469.00,28889.00,20500,20241203,-13.02,11620,20240415,53.44,20250,-11.95,20250207,15580,14.44,20250103,20500,-13.02,20241203,12780,39.51,20240425,0.07,Y,175330,5000,9849 억,,69708794,N,N,35912,N,00,N
+20250424,150905,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17820,70,2,0.39,3313758875,184860,83.70,17630,18110,17620,23050,12430,17750,17925.78,35.95,-10086,45263,18330,18040,17820,17530,17310,17930,17420,9849,5300,5000,13490,10,1,193907972,34554,5.14,0.62,12,0.10,3469.00,28889.00,20500,20241203,-13.07,11620,20240415,53.36,20250,-12.00,20250207,15580,14.38,20250103,20500,-13.07,20241203,12780,39.44,20240425,0.07,Y,175330,5000,9849 억,,69708794,N,N,27379,N,00,N
+20250424,140906,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17830,80,2,0.45,3013015415,168018,76.07,17630,18110,17620,23050,12430,17750,17932.69,35.95,-10086,43969,18330,18040,17820,17530,17310,17930,17420,9849,5300,5000,13490,10,1,193907972,34574,5.14,0.62,12,0.09,3469.00,28889.00,20500,20241203,-13.02,11620,20240415,53.44,20250,-11.95,20250207,15580,14.44,20250103,20500,-13.02,20241203,12780,39.51,20240425,0.07,Y,175330,5000,9849 억,,69708794,N,N,27379,N,00,N
+20250424,130904,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17880,130,2,0.73,2597952815,144768,65.55,17630,18110,17620,23050,12430,17750,17945.63,35.95,-10086,44226,18330,18040,17820,17530,17310,17930,17420,9849,5300,5000,13490,10,1,193907972,34671,5.15,0.62,12,0.07,3469.00,28889.00,20500,20241203,-12.78,11620,20240415,53.87,20250,-11.70,20250207,15580,14.76,20250103,20500,-12.78,20241203,12780,39.91,20240425,0.07,Y,175330,5000,9849 억,,69708794,N,N,27379,N,00,N
+20250424,120903,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17930,180,2,1.01,2231871525,124329,56.29,17630,18110,17620,23050,12430,17750,17951.33,35.95,-10086,47437,18330,18040,17820,17530,17310,17930,17420,9849,5300,5000,13490,10,1,193907972,34768,5.17,0.62,12,0.06,3469.00,28889.00,20500,20241203,-12.54,11620,20240415,54.30,20250,-11.46,20250207,15580,15.08,20250103,20500,-12.54,20241203,12780,40.30,20240425,0.07,Y,175330,5000,9849 억,,69708794,N,N,27379,N,00,N
+20250424,110905,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17940,190,2,1.07,1792808945,99853,45.21,17630,18110,17620,23050,12430,17750,17954.48,35.95,-10086,42392,18330,18040,17820,17530,17310,17930,17420,9849,5300,5000,13490,10,1,193907972,34787,5.17,0.62,12,0.05,3469.00,28889.00,20500,20241203,-12.49,11620,20240415,54.39,20250,-11.41,20250207,15580,15.15,20250103,20500,-12.49,20241203,12780,40.38,20240425,0.07,Y,175330,5000,9849 억,,69708794,N,N,27379,N,00,N
+20250424,100903,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17970,220,2,1.24,1137260355,63326,28.67,17630,18110,17620,23050,12430,17750,17958.82,35.95,-10086,34118,18330,18040,17820,17530,17310,17930,17420,9849,5300,5000,13490,10,1,193907972,34845,5.18,0.62,12,0.03,3469.00,28889.00,20500,20241203,-12.34,11620,20240415,54.65,20250,-11.26,20250207,15580,15.34,20250103,20500,-12.34,20241203,12780,40.61,20240425,0.07,Y,175330,5000,9849 억,,69708794,N,N,27379,N,00,N
+20250424,090910,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17800,50,2,0.28,152705900,8594,3.89,17630,17960,17620,23050,12430,17750,17768.90,35.95,-10086,3865,18330,18040,17820,17530,17310,17930,17420,9849,5300,5000,13490,10,1,193907972,34516,5.13,0.62,12,0.00,3469.00,28889.00,20500,20241203,-13.17,11620,20240415,53.18,20250,-12.10,20250207,15580,14.25,20250103,20500,-13.17,20241203,12780,39.28,20240425,0.07,Y,175330,5000,9849 억,,69708794,N,N,27379,N,00,N
 20250423,160847,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17750,-80,5,-0.45,3923367820,220862,90.18,18110,18110,17600,23150,12490,17830,17763.89,36.00,0,-88212,18136,17982,17796,17642,17456,18060,17720,9849,5320,5000,13550,10,1,193907972,34419,5.12,0.61,12,0.11,3469.00,28889.00,20500,20241203,-13.41,11620,20240415,52.75,20250,-12.35,20250207,15580,13.93,20250103,20500,-13.41,20241203,12450,42.57,20240423,0.07,Y,175330,5000,9849 억,,69809384,N,N,27365,N,00,N
 20250423,150903,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17760,-70,5,-0.39,3188371220,179447,73.27,18110,18110,17600,23150,12490,17830,17767.76,36.00,0,-85533,18136,17982,17796,17642,17456,18060,17720,9849,5320,5000,13550,10,1,193907972,34438,5.12,0.61,12,0.09,3469.00,28889.00,20500,20241203,-13.37,11620,20240415,52.84,20250,-12.30,20250207,15580,13.99,20250103,20500,-13.37,20241203,12450,42.65,20240423,0.07,Y,175330,5000,9849 억,,69809384,N,N,34037,N,00,N
 20250423,140902,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17790,-40,5,-0.22,2582911480,145360,59.35,18110,18110,17600,23150,12490,17830,17769.07,36.00,0,-70370,18136,17982,17796,17642,17456,18060,17720,9849,5320,5000,13550,10,1,193907972,34496,5.13,0.62,12,0.07,3469.00,28889.00,20500,20241203,-13.22,11620,20240415,53.10,20250,-12.15,20250207,15580,14.18,20250103,20500,-13.22,20241203,12450,42.89,20240423,0.07,Y,175330,5000,9849 억,,69809384,N,N,34037,N,00,N
diff --git a/176590/price/prices-20250401.csv b/176590/price/prices-20250401.csv
index ec8646fc2172..d583810920a5 100644
--- a/176590/price/prices-20250401.csv
+++ b/176590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160855,57,100.00,KONEX,,,N,N,N,N, ,N,6960,20,2,0.29,209210,30,8.45,6990,6990,6960,7980,5900,6940,6973.67,0.00,0,0,7106,7022,6866,6782,6626,7065,6825,29,1040,500,4160,10,1,5823333,405,-14.06,3.50,12,0.00,-495.00,1991.00,9870,20240826,-29.48,5210,20250117,33.59,8200,-15.12,20250217,5210,33.59,20250117,9870,-29.48,20240826,5210,33.59,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250424,150905,57,100.00,KONEX,,,N,N,N,N, ,N,6960,20,2,0.29,209210,30,8.45,6990,6990,6960,7980,5900,6940,6973.67,0.00,0,0,7106,7022,6866,6782,6626,7065,6825,29,1040,500,4160,10,1,5823333,405,-14.06,3.50,12,0.00,-495.00,1991.00,9870,20240826,-29.48,5210,20250117,33.59,8200,-15.12,20250217,5210,33.59,20250117,9870,-29.48,20240826,5210,33.59,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250424,140907,57,100.00,KONEX,,,N,N,N,N, ,N,6960,20,2,0.29,209210,30,8.45,6990,6990,6960,7980,5900,6940,6973.67,0.00,0,0,7106,7022,6866,6782,6626,7065,6825,29,1040,500,4160,10,1,5823333,405,-14.06,3.50,12,0.00,-495.00,1991.00,9870,20240826,-29.48,5210,20250117,33.59,8200,-15.12,20250217,5210,33.59,20250117,9870,-29.48,20240826,5210,33.59,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250424,130904,57,100.00,KONEX,,,N,N,N,N, ,N,6960,20,2,0.29,209210,30,8.45,6990,6990,6960,7980,5900,6940,6973.67,0.00,0,0,7106,7022,6866,6782,6626,7065,6825,29,1040,500,4160,10,1,5823333,405,-14.06,3.50,12,0.00,-495.00,1991.00,9870,20240826,-29.48,5210,20250117,33.59,8200,-15.12,20250217,5210,33.59,20250117,9870,-29.48,20240826,5210,33.59,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250424,120903,57,100.00,KONEX,,,N,N,N,N, ,N,6970,30,2,0.43,188330,27,7.61,6990,6990,6970,7980,5900,6940,6975.19,0.00,0,0,7106,7022,6866,6782,6626,7065,6825,29,1040,500,4160,10,1,5823333,406,-14.08,3.50,12,0.00,-495.00,1991.00,9870,20240826,-29.38,5210,20250117,33.78,8200,-15.00,20250217,5210,33.78,20250117,9870,-29.38,20240826,5210,33.78,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250424,110905,57,100.00,KONEX,,,N,N,N,N, ,N,6970,30,2,0.43,188330,27,7.61,6990,6990,6970,7980,5900,6940,6975.19,0.00,0,0,7106,7022,6866,6782,6626,7065,6825,29,1040,500,4160,10,1,5823333,406,-14.08,3.50,12,0.00,-495.00,1991.00,9870,20240826,-29.38,5210,20250117,33.78,8200,-15.00,20250217,5210,33.78,20250117,9870,-29.38,20240826,5210,33.78,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250424,100903,57,100.00,KONEX,,,N,N,N,N, ,N,6990,50,2,0.72,48930,7,1.97,6990,6990,6990,7980,5900,6940,6990.00,0.00,0,0,7106,7022,6866,6782,6626,7065,6825,29,1040,500,4160,10,1,5823333,407,-14.12,3.51,12,0.00,-495.00,1991.00,9870,20240826,-29.18,5210,20250117,34.17,8200,-14.76,20250217,5210,34.17,20250117,9870,-29.18,20240826,5210,34.17,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250424,090910,57,100.00,KONEX,,,N,N,N,N, ,N,6990,50,2,0.72,48930,7,1.97,6990,6990,6990,7980,5900,6940,6990.00,0.00,0,0,7106,7022,6866,6782,6626,7065,6825,29,1040,500,4160,10,1,5823333,407,-14.12,3.51,12,0.00,-495.00,1991.00,9870,20240826,-29.18,5210,20250117,34.17,8200,-14.76,20250217,5210,34.17,20250117,9870,-29.18,20240826,5210,34.17,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250423,160847,57,100.00,KONEX,,,N,N,N,N, ,N,6940,40,2,0.58,2441300,355,118.33,6890,6950,6710,7930,5870,6900,6876.90,0.00,0,0,7173,7036,6853,6716,6533,6945,6625,29,1030,500,4140,10,1,5823333,404,-14.02,3.49,12,0.01,-495.00,1991.00,9870,20240826,-29.69,5210,20250117,33.21,8200,-15.37,20250217,5210,33.21,20250117,9870,-29.69,20240826,5210,33.21,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250423,150903,57,100.00,KONEX,,,N,N,N,N, ,N,6940,40,2,0.58,2441300,355,118.33,6890,6950,6710,7930,5870,6900,6876.90,0.00,0,0,7173,7036,6853,6716,6533,6945,6625,29,1030,500,4140,10,1,5823333,404,-14.02,3.49,12,0.01,-495.00,1991.00,9870,20240826,-29.69,5210,20250117,33.21,8200,-15.37,20250217,5210,33.21,20250117,9870,-29.69,20240826,5210,33.21,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
 20250423,140902,57,100.00,KONEX,,,N,N,N,N, ,N,6950,50,2,0.72,2427420,353,117.67,6890,6950,6710,7930,5870,6900,6876.54,0.00,0,0,7173,7036,6853,6716,6533,6945,6625,29,1030,500,4140,10,1,5823333,405,-14.04,3.49,12,0.01,-495.00,1991.00,9870,20240826,-29.58,5210,20250117,33.40,8200,-15.24,20250217,5210,33.40,20250117,9870,-29.58,20240826,5210,33.40,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250401.csv b/176750/price/prices-20250401.csv
index ac5b78c9ee8f..13548ee23438 100644
--- a/176750/price/prices-20250401.csv
+++ b/176750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11400,-150,5,-1.30,419898095,36741,152.67,11610,11650,11310,15010,8090,11550,11428.63,0.36,0,-16850,11950,11750,11500,11300,11050,11625,11175,146,3460,500,8310,10,1,28455220,3244,38.64,7.35,12,0.13,295.00,1552.00,19570,20241024,-41.75,6810,20240520,67.40,14950,-23.75,20250324,7070,61.24,20250124,19570,-41.75,20241024,6810,67.40,20240520,0.30,Y,176750,500,146 억,,101548,N,N,1258,N,00,N
+20250424,150905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11480,-70,5,-0.61,370986635,32480,134.96,11610,11650,11310,15010,8090,11550,11422.00,0.36,0,-16647,11950,11750,11500,11300,11050,11625,11175,146,3460,500,8310,10,1,28455220,3267,38.92,7.40,12,0.11,295.00,1552.00,19570,20241024,-41.34,6810,20240520,68.58,14950,-23.21,20250324,7070,62.38,20250124,19570,-41.34,20241024,6810,68.58,20240520,0.30,Y,176750,500,146 억,,101548,N,N,1376,N,00,N
+20250424,140907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11450,-100,5,-0.87,335641315,29395,122.14,11610,11650,11310,15010,8090,11550,11418.31,0.36,0,-14365,11950,11750,11500,11300,11050,11625,11175,146,3460,500,8310,10,1,28455220,3258,38.81,7.38,12,0.10,295.00,1552.00,19570,20241024,-41.49,6810,20240520,68.14,14950,-23.41,20250324,7070,61.95,20250124,19570,-41.49,20241024,6810,68.14,20240520,0.30,Y,176750,500,146 억,,101548,N,N,1376,N,00,N
+20250424,130905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11320,-230,5,-1.99,287688585,25198,104.70,11610,11650,11310,15010,8090,11550,11417.12,0.36,0,-13171,11950,11750,11500,11300,11050,11625,11175,146,3460,500,8310,10,1,28455220,3221,38.37,7.29,12,0.09,295.00,1552.00,19570,20241024,-42.16,6810,20240520,66.23,14950,-24.28,20250324,7070,60.11,20250124,19570,-42.16,20241024,6810,66.23,20240520,0.30,Y,176750,500,146 억,,101548,N,N,1376,N,00,N
+20250424,120903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11410,-140,5,-1.21,193277960,16892,70.19,11610,11650,11380,15010,8090,11550,11441.98,0.36,0,-8634,11950,11750,11500,11300,11050,11625,11175,146,3460,500,8310,10,1,28455220,3247,38.68,7.35,12,0.06,295.00,1552.00,19570,20241024,-41.70,6810,20240520,67.55,14950,-23.68,20250324,7070,61.39,20250124,19570,-41.70,20241024,6810,67.55,20240520,0.30,Y,176750,500,146 억,,101548,N,N,1376,N,00,N
+20250424,110905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11470,-80,5,-0.69,108637530,9478,39.38,11610,11650,11380,15010,8090,11550,11462.07,0.36,0,-4751,11950,11750,11500,11300,11050,11625,11175,146,3460,500,8310,10,1,28455220,3264,38.88,7.39,12,0.03,295.00,1552.00,19570,20241024,-41.39,6810,20240520,68.43,14950,-23.28,20250324,7070,62.23,20250124,19570,-41.39,20241024,6810,68.43,20240520,0.30,Y,176750,500,146 억,,101548,N,N,1376,N,00,N
+20250424,100903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11480,-70,5,-0.61,46756390,4070,16.91,11610,11650,11460,15010,8090,11550,11488.06,0.36,0,-2816,11950,11750,11500,11300,11050,11625,11175,146,3460,500,8310,10,1,28455220,3267,38.92,7.40,12,0.01,295.00,1552.00,19570,20241024,-41.34,6810,20240520,68.58,14950,-23.21,20250324,7070,62.38,20250124,19570,-41.34,20241024,6810,68.58,20240520,0.30,Y,176750,500,146 억,,101548,N,N,1376,N,00,N
+20250424,090910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11530,-20,5,-0.17,3723690,321,1.33,11610,11650,11530,15010,8090,11550,11600.28,0.36,0,-169,11950,11750,11500,11300,11050,11625,11175,146,3460,500,8310,10,1,28455220,3281,39.08,7.43,12,0.00,295.00,1552.00,19570,20241024,-41.08,6810,20240520,69.31,14950,-22.88,20250324,7070,63.08,20250124,19570,-41.08,20241024,6810,69.31,20240520,0.30,Y,176750,500,146 억,,101548,N,N,1376,N,00,N
 20250423,160848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11550,-50,5,-0.43,278173030,24066,57.61,11700,11700,11250,15080,8120,11600,11558.76,0.36,0,189,11833,11716,11483,11366,11133,11775,11425,146,3480,500,8350,10,1,28455220,3287,39.15,7.44,12,0.08,295.00,1552.00,19570,20241024,-40.98,6810,20240520,69.60,14950,-22.74,20250324,7070,63.37,20250124,19570,-40.98,20241024,6810,69.60,20240520,0.30,Y,176750,500,146 억,,102036,N,N,1376,N,00,N
 20250423,150903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11600,0,3,0.00,261000080,22579,54.05,11700,11700,11250,15080,8120,11600,11559.42,0.36,0,204,11833,11716,11483,11366,11133,11775,11425,146,3480,500,8350,10,1,28455220,3301,39.32,7.47,12,0.08,295.00,1552.00,19570,20241024,-40.73,6810,20240520,70.34,14950,-22.41,20250324,7070,64.07,20250124,19570,-40.73,20241024,6810,70.34,20240520,0.30,Y,176750,500,146 억,,102036,N,N,606,N,00,N
 20250423,140903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11550,-50,5,-0.43,179998320,15570,37.27,11700,11700,11250,15080,8120,11600,11560.59,0.36,0,-2251,11833,11716,11483,11366,11133,11775,11425,146,3480,500,8350,10,1,28455220,3287,39.15,7.44,12,0.05,295.00,1552.00,19570,20241024,-40.98,6810,20240520,69.60,14950,-22.74,20250324,7070,63.37,20250124,19570,-40.98,20241024,6810,69.60,20240520,0.30,Y,176750,500,146 억,,102036,N,N,606,N,00,N
diff --git a/177350/price/prices-20250401.csv b/177350/price/prices-20250401.csv
index 6f85488dade4..83e369f6cce9 100644
--- a/177350/price/prices-20250401.csv
+++ b/177350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1067,17,2,1.62,100784916,95212,72.67,1050,1079,1041,1365,735,1050,1058.53,2.89,0,22553,1100,1074,1056,1030,1012,1072,1028,89,315,500,630,1,1,17874408,191,-1.72,0.88,12,0.53,-619.00,1215.00,2557,20240415,-58.27,835,20250210,27.78,1660,-35.72,20250123,835,27.78,20250210,1660,-35.72,20250123,181,489.50,20241210,0.00,Y,177350,500,89 억,,516238,N,N,228,N,00,N
+20250424,150906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1065,15,2,1.43,89547539,84674,64.62,1050,1079,1041,1365,735,1050,1057.56,2.89,0,21381,1100,1074,1056,1030,1012,1072,1028,89,315,500,630,1,1,17874408,190,-1.72,0.88,12,0.47,-619.00,1215.00,2557,20240415,-58.35,835,20250210,27.54,1660,-35.84,20250123,835,27.54,20250210,1660,-35.84,20250123,181,488.40,20241210,0.00,Y,177350,500,89 억,,516238,N,N,228,N,00,N
+20250424,140907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1066,16,2,1.52,79896001,75635,57.73,1050,1079,1041,1365,735,1050,1056.34,2.89,0,20437,1100,1074,1056,1030,1012,1072,1028,89,315,500,630,1,1,17874408,191,-1.72,0.88,12,0.42,-619.00,1215.00,2557,20240415,-58.31,835,20250210,27.66,1660,-35.78,20250123,835,27.66,20250210,1660,-35.78,20250123,181,488.95,20241210,0.00,Y,177350,500,89 억,,516238,N,N,228,N,00,N
+20250424,130905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1061,11,2,1.05,66824569,63369,48.36,1050,1065,1041,1365,735,1050,1054.53,2.89,0,13540,1100,1074,1056,1030,1012,1072,1028,89,315,500,630,1,1,17874408,190,-1.71,0.87,12,0.35,-619.00,1215.00,2557,20240415,-58.51,835,20250210,27.07,1660,-36.08,20250123,835,27.07,20250210,1660,-36.08,20250123,181,486.19,20241210,0.00,Y,177350,500,89 억,,516238,N,N,228,N,00,N
+20250424,120904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1065,15,2,1.43,58793198,55807,42.59,1050,1065,1041,1365,735,1050,1053.51,2.89,0,9305,1100,1074,1056,1030,1012,1072,1028,89,315,500,630,1,1,17874408,190,-1.72,0.88,12,0.31,-619.00,1215.00,2557,20240415,-58.35,835,20250210,27.54,1660,-35.84,20250123,835,27.54,20250210,1660,-35.84,20250123,181,488.40,20241210,0.00,Y,177350,500,89 억,,516238,N,N,228,N,00,N
+20250424,110906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1052,2,2,0.19,51412383,48845,37.28,1050,1060,1041,1365,735,1050,1052.56,2.89,0,6770,1100,1074,1056,1030,1012,1072,1028,89,315,500,630,1,1,17874408,188,-1.70,0.87,12,0.27,-619.00,1215.00,2557,20240415,-58.86,835,20250210,25.99,1660,-36.63,20250123,835,25.99,20250210,1660,-36.63,20250123,181,481.22,20241210,0.00,Y,177350,500,89 억,,516238,N,N,228,N,00,N
+20250424,100904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1058,8,2,0.76,30511470,29068,22.19,1050,1059,1041,1365,735,1050,1049.66,2.89,0,813,1100,1074,1056,1030,1012,1072,1028,89,315,500,630,1,1,17874408,189,-1.71,0.87,12,0.16,-619.00,1215.00,2557,20240415,-58.62,835,20250210,26.71,1660,-36.27,20250123,835,26.71,20250210,1660,-36.27,20250123,181,484.53,20241210,0.00,Y,177350,500,89 억,,516238,N,N,228,N,00,N
+20250424,090910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1045,-5,5,-0.48,2752813,2629,2.01,1050,1053,1041,1365,735,1050,1047.10,2.89,0,236,1100,1074,1056,1030,1012,1072,1028,89,315,500,630,1,1,17874408,187,-1.69,0.86,12,0.01,-619.00,1215.00,2557,20240415,-59.13,835,20250210,25.15,1660,-37.05,20250123,835,25.15,20250210,1660,-37.05,20250123,181,477.35,20241210,0.00,Y,177350,500,89 억,,516238,N,N,228,N,00,N
 20250423,160848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1050,-5,5,-0.47,137897699,131000,45.17,1050,1082,1038,1371,739,1055,1052.65,2.75,0,22303,1175,1114,1066,1005,957,1145,1036,89,316,500,630,1,1,17874408,188,-1.70,0.86,12,0.73,-619.00,1215.00,2557,20240415,-58.94,835,20250210,25.75,1660,-36.75,20250123,835,25.75,20250210,1660,-36.75,20250123,181,480.11,20241210,0.00,Y,177350,500,89 억,,491399,N,N,228,N,00,N
 20250423,150903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1045,-10,5,-0.95,134647098,127896,44.10,1050,1082,1038,1371,739,1055,1052.79,2.75,0,22039,1175,1114,1066,1005,957,1145,1036,89,316,500,630,1,1,17874408,187,-1.69,0.86,12,0.72,-619.00,1215.00,2557,20240415,-59.13,835,20250210,25.15,1660,-37.05,20250123,835,25.15,20250210,1660,-37.05,20250123,181,477.35,20241210,0.00,Y,177350,500,89 억,,491399,N,N,1714,N,00,N
 20250423,140903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1050,-5,5,-0.47,102066449,96622,33.32,1050,1082,1039,1371,739,1055,1056.35,2.75,0,13618,1175,1114,1066,1005,957,1145,1036,89,316,500,630,1,1,17874408,188,-1.70,0.86,12,0.54,-619.00,1215.00,2557,20240415,-58.94,835,20250210,25.75,1660,-36.75,20250123,835,25.75,20250210,1660,-36.75,20250123,181,480.11,20241210,0.00,Y,177350,500,89 억,,491399,N,N,1714,N,00,N
diff --git a/177830/price/prices-20250401.csv b/177830/price/prices-20250401.csv
index 6a672ac7f0f9..cefa78b9d95e 100644
--- a/177830/price/prices-20250401.csv
+++ b/177830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-5,5,-0.16,113541675,37492,237.43,3030,3070,3002,3965,2135,3050,3028.42,0.66,0,-1842,3080,3065,3035,3020,2990,3072,3027,71,915,500,2070,5,1,13288753,405,5.94,0.47,12,0.28,513.00,6460.00,4375,20240509,-30.40,2655,20241209,14.69,3155,-3.49,20250210,2720,11.95,20250401,4375,-30.40,20240509,2655,14.69,20241209,1.06,Y,177830,500,71 억,,87738,N,N,2612,N,00,N
+20250424,150906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-5,5,-0.16,113222180,37387,236.76,3030,3070,3002,3965,2135,3050,3028.38,0.66,0,-1803,3080,3065,3035,3020,2990,3072,3027,71,915,500,2070,5,1,13288753,405,5.94,0.47,12,0.28,513.00,6460.00,4375,20240509,-30.40,2655,20241209,14.69,3155,-3.49,20250210,2720,11.95,20250401,4375,-30.40,20240509,2655,14.69,20241209,1.06,Y,177830,500,71 억,,87738,N,N,866,N,00,N
+20250424,140908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-25,5,-0.82,106750775,35249,223.22,3030,3070,3002,3965,2135,3050,3028.48,0.66,0,-2579,3080,3065,3035,3020,2990,3072,3027,71,915,500,2070,5,1,13288753,402,5.90,0.47,12,0.27,513.00,6460.00,4375,20240509,-30.86,2655,20241209,13.94,3155,-4.12,20250210,2720,11.21,20250401,4375,-30.86,20240509,2655,13.94,20241209,1.06,Y,177830,500,71 억,,87738,N,N,866,N,00,N
+20250424,130905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-25,5,-0.82,103940215,34319,217.33,3030,3070,3002,3965,2135,3050,3028.65,0.66,0,-1828,3080,3065,3035,3020,2990,3072,3027,71,915,500,2070,5,1,13288753,402,5.90,0.47,12,0.26,513.00,6460.00,4375,20240509,-30.86,2655,20241209,13.94,3155,-4.12,20250210,2720,11.21,20250401,4375,-30.86,20240509,2655,13.94,20241209,1.06,Y,177830,500,71 억,,87738,N,N,866,N,00,N
+20250424,120904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-25,5,-0.82,102269545,33766,213.83,3030,3070,3002,3965,2135,3050,3028.77,0.66,0,-1858,3080,3065,3035,3020,2990,3072,3027,71,915,500,2070,5,1,13288753,402,5.90,0.47,12,0.25,513.00,6460.00,4375,20240509,-30.86,2655,20241209,13.94,3155,-4.12,20250210,2720,11.21,20250401,4375,-30.86,20240509,2655,13.94,20241209,1.06,Y,177830,500,71 억,,87738,N,N,866,N,00,N
+20250424,110906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-30,5,-0.98,94609025,31225,197.74,3030,3070,3002,3965,2135,3050,3029.91,0.66,0,-994,3080,3065,3035,3020,2990,3072,3027,71,915,500,2070,5,1,13288753,401,5.89,0.47,12,0.23,513.00,6460.00,4375,20240509,-30.97,2655,20241209,13.75,3155,-4.28,20250210,2720,11.03,20250401,4375,-30.97,20240509,2655,13.75,20241209,1.06,Y,177830,500,71 억,,87738,N,N,866,N,00,N
+20250424,100904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,-10,5,-0.33,50654425,16634,105.34,3030,3070,3030,3965,2135,3050,3045.23,0.66,0,-2155,3080,3065,3035,3020,2990,3072,3027,71,915,500,2070,5,1,13288753,404,5.93,0.47,12,0.13,513.00,6460.00,4375,20240509,-30.51,2655,20241209,14.50,3155,-3.65,20250210,2720,11.76,20250401,4375,-30.51,20240509,2655,14.50,20241209,1.06,Y,177830,500,71 억,,87738,N,N,866,N,00,N
+20250424,090911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,20,2,0.66,742720,243,1.54,3030,3070,3030,3965,2135,3050,3056.46,0.66,0,-1,3080,3065,3035,3020,2990,3072,3027,71,915,500,2070,5,1,13288753,408,5.98,0.48,12,0.00,513.00,6460.00,4375,20240509,-29.83,2655,20241209,15.63,3155,-2.69,20250210,2720,12.87,20250401,4375,-29.83,20240509,2655,15.63,20241209,1.06,Y,177830,500,71 억,,87738,N,N,866,N,00,N
 20250423,160848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,10,2,0.33,47705987,15791,106.36,3040,3050,3005,3950,2130,3040,3021.09,0.66,0,-1813,3103,3071,3008,2976,2913,3087,2992,71,910,500,2060,5,1,13288753,405,5.95,0.47,12,0.12,513.00,6460.00,4375,20240509,-30.29,2655,20241209,14.88,3155,-3.33,20250210,2720,12.13,20250401,4375,-30.29,20240509,2655,14.88,20241209,1.05,Y,177830,500,71 억,,87895,N,N,866,N,00,N
 20250423,150904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,0,3,0.00,44467537,14729,99.21,3040,3040,3005,3950,2130,3040,3019.05,0.66,0,-1810,3103,3071,3008,2976,2913,3087,2992,71,910,500,2060,5,1,13288753,404,5.93,0.47,12,0.11,513.00,6460.00,4375,20240509,-30.51,2655,20241209,14.50,3155,-3.65,20250210,2720,11.76,20250401,4375,-30.51,20240509,2655,14.50,20241209,1.05,Y,177830,500,71 억,,87895,N,N,1236,N,00,N
 20250423,140903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-25,5,-0.82,36334402,12042,81.11,3040,3040,3005,3950,2130,3040,3017.31,0.66,0,-1658,3103,3071,3008,2976,2913,3087,2992,71,910,500,2060,5,1,13288753,401,5.88,0.47,12,0.09,513.00,6460.00,4375,20240509,-31.09,2655,20241209,13.56,3155,-4.44,20250210,2720,10.85,20250401,4375,-31.09,20240509,2655,13.56,20241209,1.05,Y,177830,500,71 억,,87895,N,N,1236,N,00,N
diff --git a/177900/price/prices-20250401.csv b/177900/price/prices-20250401.csv
index cf8756e16ff5..a099673ac54b 100644
--- a/177900/price/prices-20250401.csv
+++ b/177900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,-80,5,-0.95,7974714995,935471,357.11,8640,8820,8290,10920,5880,8400,8524.83,1.66,0,-102263,8620,8510,8360,8250,8100,8565,8305,48,2520,500,5370,10,1,9558800,795,7.23,1.57,12,9.79,1151.00,5314.00,14910,20241224,-44.20,5740,20250203,44.95,11300,-26.37,20250324,5740,44.95,20250203,14910,-44.20,20241224,5740,44.95,20250203,4.45,Y,177900,500,47 억,,158509,N,N,897,N,00,N
+20250424,150906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,-60,5,-0.71,7810648465,915789,349.59,8640,8820,8290,10920,5880,8400,8528.87,1.66,0,-103984,8620,8510,8360,8250,8100,8565,8305,48,2520,500,5370,10,1,9558800,797,7.25,1.57,12,9.58,1151.00,5314.00,14910,20241224,-44.06,5740,20250203,45.30,11300,-26.19,20250324,5740,45.30,20250203,14910,-44.06,20241224,5740,45.30,20250203,4.45,Y,177900,500,47 억,,158509,N,N,3765,N,00,N
+20250424,140908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8340,-60,5,-0.71,7363274305,862085,329.09,8640,8820,8325,10920,5880,8400,8541.24,1.66,0,-110120,8620,8510,8360,8250,8100,8565,8305,48,2520,500,5370,10,1,9558800,797,7.25,1.57,12,9.02,1151.00,5314.00,14910,20241224,-44.06,5740,20250203,45.30,11300,-26.19,20250324,5740,45.30,20250203,14910,-44.06,20241224,5740,45.30,20250203,4.45,Y,177900,500,47 억,,158509,N,N,3765,N,00,N
+20250424,130906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,50,2,0.60,7065304455,826439,315.49,8640,8820,8330,10920,5880,8400,8549.09,1.66,0,-101730,8620,8510,8360,8250,8100,8565,8305,48,2520,500,5370,10,1,9558800,808,7.34,1.59,12,8.65,1151.00,5314.00,14910,20241224,-43.33,5740,20250203,47.21,11300,-25.22,20250324,5740,47.21,20250203,14910,-43.33,20241224,5740,47.21,20250203,4.45,Y,177900,500,47 억,,158509,N,N,3765,N,00,N
+20250424,120904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,110,2,1.31,6459135265,754434,288.00,8640,8820,8360,10920,5880,8400,8561.56,1.66,0,-95765,8620,8510,8360,8250,8100,8565,8305,48,2520,500,5370,10,1,9558800,813,7.39,1.60,12,7.89,1151.00,5314.00,14910,20241224,-42.92,5740,20250203,48.26,11300,-24.69,20250324,5740,48.26,20250203,14910,-42.92,20241224,5740,48.26,20250203,4.45,Y,177900,500,47 억,,158509,N,N,3765,N,00,N
+20250424,110906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,20,2,0.24,4058840890,471909,180.15,8640,8820,8360,10920,5880,8400,8600.90,1.66,0,-42036,8620,8510,8360,8250,8100,8565,8305,48,2520,500,5370,10,1,9558800,805,7.32,1.58,12,4.94,1151.00,5314.00,14910,20241224,-43.53,5740,20250203,46.69,11300,-25.49,20250324,5740,46.69,20250203,14910,-43.53,20241224,5740,46.69,20250203,4.45,Y,177900,500,47 억,,158509,N,N,3765,N,00,N
+20250424,100904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,50,2,0.60,3594871930,416743,159.09,8640,8820,8430,10920,5880,8400,8626.11,1.66,0,-31335,8620,8510,8360,8250,8100,8565,8305,48,2520,500,5370,10,1,9558800,808,7.34,1.59,12,4.36,1151.00,5314.00,14910,20241224,-43.33,5740,20250203,47.21,11300,-25.22,20250324,5740,47.21,20250203,14910,-43.33,20241224,5740,47.21,20250203,4.45,Y,177900,500,47 억,,158509,N,N,3765,N,00,N
+20250424,090911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8570,170,2,2.02,1021695660,118985,45.42,8640,8640,8530,10920,5880,8400,8586.76,1.66,0,-3508,8620,8510,8360,8250,8100,8565,8305,48,2520,500,5370,10,1,9558800,819,7.45,1.61,12,1.24,1151.00,5314.00,14910,20241224,-42.52,5740,20250203,49.30,11300,-24.16,20250324,5740,49.30,20250203,14910,-42.52,20241224,5740,49.30,20250203,4.45,Y,177900,500,47 억,,158509,N,N,3765,N,00,N
 20250423,160848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,210,2,2.56,2154858090,258639,93.97,8390,8470,8210,10640,5740,8190,8331.48,1.50,0,15291,8656,8422,8276,8042,7896,8540,8160,48,2450,500,5240,10,1,9558800,803,7.30,1.58,12,2.71,1151.00,5314.00,14910,20241224,-43.66,5740,20250203,46.34,11300,-25.66,20250324,5740,46.34,20250203,14910,-43.66,20241224,5740,46.34,20250203,4.42,Y,177900,500,47 억,,143501,N,N,3765,N,00,N
 20250423,150904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8350,160,2,1.95,1956603560,234988,85.38,8390,8470,8210,10640,5740,8190,8326.40,1.50,0,13196,8656,8422,8276,8042,7896,8540,8160,48,2450,500,5240,10,1,9558800,798,7.25,1.57,12,2.46,1151.00,5314.00,14910,20241224,-44.00,5740,20250203,45.47,11300,-26.11,20250324,5740,45.47,20250203,14910,-44.00,20241224,5740,45.47,20250203,4.42,Y,177900,500,47 억,,143501,N,N,1843,N,00,N
 20250423,140903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8330,140,2,1.71,1436535600,172951,62.84,8390,8400,8210,10640,5740,8190,8306.03,1.50,0,4616,8656,8422,8276,8042,7896,8540,8160,48,2450,500,5240,10,1,9558800,796,7.24,1.57,12,1.81,1151.00,5314.00,14910,20241224,-44.13,5740,20250203,45.12,11300,-26.28,20250324,5740,45.12,20250203,14910,-44.13,20241224,5740,45.12,20250203,4.42,Y,177900,500,47 억,,143501,N,N,1843,N,00,N
diff --git a/178320/price/prices-20250401.csv b/178320/price/prices-20250401.csv
index 226207dc8598..0257478d7734 100644
--- a/178320/price/prices-20250401.csv
+++ b/178320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160856,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20550,200,2,0.98,5118067525,247482,80.00,20700,21050,20300,26450,14250,20350,20680.57,6.87,0,-41365,21170,20760,20190,19780,19210,20965,19985,281,6100,500,14650,50,1,56247954,11559,13.70,1.33,12,0.44,1500.00,15467.00,36250,20240527,-43.31,16490,20250409,24.62,29750,-30.92,20250103,16490,24.62,20250409,36250,-43.31,20240527,16490,24.62,20250409,2.50,Y,178320,500,281 억,,3866094,N,N,37245,N,00,N
+20250424,150907,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20600,250,2,1.23,4951264300,239365,77.38,20700,21050,20300,26450,14250,20350,20685.00,6.87,0,-41583,21170,20760,20190,19780,19210,20965,19985,281,6100,500,14650,50,1,56247954,11587,13.73,1.33,12,0.43,1500.00,15467.00,36250,20240527,-43.17,16490,20250409,24.92,29750,-30.76,20250103,16490,24.92,20250409,36250,-43.17,20240527,16490,24.92,20250409,2.50,Y,178320,500,281 억,,3866094,N,N,21008,N,00,N
+20250424,140908,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20700,350,2,1.72,4628820675,223728,72.32,20700,21050,20300,26450,14250,20350,20689.50,6.87,0,-34689,21170,20760,20190,19780,19210,20965,19985,281,6100,500,14650,50,1,56247954,11643,13.80,1.34,12,0.40,1500.00,15467.00,36250,20240527,-42.90,16490,20250409,25.53,29750,-30.42,20250103,16490,25.53,20250409,36250,-42.90,20240527,16490,25.53,20250409,2.50,Y,178320,500,281 억,,3866094,N,N,21008,N,00,N
+20250424,130906,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20750,400,2,1.97,3930050850,190052,61.43,20700,21050,20300,26450,14250,20350,20678.82,6.87,0,-22449,21170,20760,20190,19780,19210,20965,19985,281,6100,500,14650,50,1,56247954,11671,13.83,1.34,12,0.34,1500.00,15467.00,36250,20240527,-42.76,16490,20250409,25.83,29750,-30.25,20250103,16490,25.83,20250409,36250,-42.76,20240527,16490,25.83,20250409,2.50,Y,178320,500,281 억,,3866094,N,N,21008,N,00,N
+20250424,120905,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20750,400,2,1.97,3599745950,174115,56.28,20700,21050,20300,26450,14250,20350,20674.53,6.87,0,-20132,21170,20760,20190,19780,19210,20965,19985,281,6100,500,14650,50,1,56247954,11671,13.83,1.34,12,0.31,1500.00,15467.00,36250,20240527,-42.76,16490,20250409,25.83,29750,-30.25,20250103,16490,25.83,20250409,36250,-42.76,20240527,16490,25.83,20250409,2.50,Y,178320,500,281 억,,3866094,N,N,21008,N,00,N
+20250424,110906,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20600,250,2,1.23,3118356075,150827,48.76,20700,21050,20300,26450,14250,20350,20675.05,6.87,0,-22314,21170,20760,20190,19780,19210,20965,19985,281,6100,500,14650,50,1,56247954,11587,13.73,1.33,12,0.27,1500.00,15467.00,36250,20240527,-43.17,16490,20250409,24.92,29750,-30.76,20250103,16490,24.92,20250409,36250,-43.17,20240527,16490,24.92,20250409,2.50,Y,178320,500,281 억,,3866094,N,N,21008,N,00,N
+20250424,100904,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20550,200,2,0.98,2562914225,123878,40.04,20700,21050,20300,26450,14250,20350,20689.02,6.87,0,-6959,21170,20760,20190,19780,19210,20965,19985,281,6100,500,14650,50,1,56247954,11559,13.70,1.33,12,0.22,1500.00,15467.00,36250,20240527,-43.31,16490,20250409,24.62,29750,-30.92,20250103,16490,24.62,20250409,36250,-43.31,20240527,16490,24.62,20250409,2.50,Y,178320,500,281 억,,3866094,N,N,21008,N,00,N
+20250424,090911,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20450,100,2,0.49,859479375,41971,13.57,20700,20850,20300,26450,14250,20350,20477.93,6.87,0,-2683,21170,20760,20190,19780,19210,20965,19985,281,6100,500,14650,50,1,56247954,11503,13.63,1.32,12,0.07,1500.00,15467.00,36250,20240527,-43.59,16490,20250409,24.01,29750,-31.26,20250103,16490,24.01,20250409,36250,-43.59,20240527,16490,24.01,20250409,2.50,Y,178320,500,281 억,,3866094,N,N,21008,N,00,N
 20250423,160849,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20350,1120,2,5.82,6249435595,309355,278.15,19660,20600,19620,24950,13470,19230,20201.50,6.74,0,77694,19836,19532,19376,19072,18916,19455,18995,281,5720,500,13840,50,1,56247954,11446,13.57,1.32,12,0.55,1500.00,15467.00,36250,20240527,-43.86,16490,20250409,23.41,29750,-31.60,20250103,16490,23.41,20250409,36250,-43.86,20240527,16490,23.41,20250409,2.46,Y,178320,500,281 억,,3788994,N,N,21008,N,00,N
 20250423,150904,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20350,1120,2,5.82,5917551570,293081,263.52,19660,20600,19620,24950,13470,19230,20190.84,6.74,0,77703,19836,19532,19376,19072,18916,19455,18995,281,5720,500,13840,50,1,56247954,11446,13.57,1.32,12,0.52,1500.00,15467.00,36250,20240527,-43.86,16490,20250409,23.41,29750,-31.60,20250103,16490,23.41,20250409,36250,-43.86,20240527,16490,23.41,20250409,2.46,Y,178320,500,281 억,,3788994,N,N,21331,N,00,N
 20250423,140904,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20350,1120,2,5.82,5346022870,264974,238.25,19660,20600,19620,24950,13470,19230,20175.65,6.74,0,73517,19836,19532,19376,19072,18916,19455,18995,281,5720,500,13840,50,1,56247954,11446,13.57,1.32,12,0.47,1500.00,15467.00,36250,20240527,-43.86,16490,20250409,23.41,29750,-31.60,20250103,16490,23.41,20250409,36250,-43.86,20240527,16490,23.41,20250409,2.46,Y,178320,500,281 억,,3788994,N,N,21331,N,00,N
diff --git a/178600/price/prices-20250401.csv b/178600/price/prices-20250401.csv
index 133a754832ff..7fd25edec51f 100644
--- a/178600/price/prices-20250401.csv
+++ b/178600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160856,57,100.00,KONEX,,,N,N,N,N, ,N,2240,-5,5,-0.22,6910,3,20.00,2550,2550,2120,2580,1910,2245,2303.33,0.00,0,0,2331,2287,2201,2157,2071,2310,2180,22,335,500,1340,5,1,4449600,100,27.32,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.46,2115,20250423,5.91,3415,-34.41,20250206,2115,5.91,20250423,3640,-38.46,20240813,2115,5.91,20250423,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250424,150907,57,100.00,KONEX,,,N,N,N,N, ,N,2240,-5,5,-0.22,6910,3,20.00,2550,2550,2120,2580,1910,2245,2303.33,0.00,0,0,2331,2287,2201,2157,2071,2310,2180,22,335,500,1340,5,1,4449600,100,27.32,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.46,2115,20250423,5.91,3415,-34.41,20250206,2115,5.91,20250423,3640,-38.46,20240813,2115,5.91,20250423,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250424,140908,57,100.00,KONEX,,,N,N,N,N, ,N,2240,-5,5,-0.22,6910,3,20.00,2550,2550,2120,2580,1910,2245,2303.33,0.00,0,0,2331,2287,2201,2157,2071,2310,2180,22,335,500,1340,5,1,4449600,100,27.32,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.46,2115,20250423,5.91,3415,-34.41,20250206,2115,5.91,20250423,3640,-38.46,20240813,2115,5.91,20250423,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250424,130906,57,100.00,KONEX,,,N,N,N,N, ,N,2240,-5,5,-0.22,6910,3,20.00,2550,2550,2120,2580,1910,2245,2303.33,0.00,0,0,2331,2287,2201,2157,2071,2310,2180,22,335,500,1340,5,1,4449600,100,27.32,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.46,2115,20250423,5.91,3415,-34.41,20250206,2115,5.91,20250423,3640,-38.46,20240813,2115,5.91,20250423,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250424,120905,57,100.00,KONEX,,,N,N,N,N, ,N,2240,-5,5,-0.22,6910,3,20.00,2550,2550,2120,2580,1910,2245,2303.33,0.00,0,0,2331,2287,2201,2157,2071,2310,2180,22,335,500,1340,5,1,4449600,100,27.32,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.46,2115,20250423,5.91,3415,-34.41,20250206,2115,5.91,20250423,3640,-38.46,20240813,2115,5.91,20250423,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250424,110907,57,100.00,KONEX,,,N,N,N,N, ,N,2240,-5,5,-0.22,6910,3,20.00,2550,2550,2120,2580,1910,2245,2303.33,0.00,0,0,2331,2287,2201,2157,2071,2310,2180,22,335,500,1340,5,1,4449600,100,27.32,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.46,2115,20250423,5.91,3415,-34.41,20250206,2115,5.91,20250423,3640,-38.46,20240813,2115,5.91,20250423,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250424,100905,57,100.00,KONEX,,,N,N,N,N, ,N,2240,-5,5,-0.22,6910,3,20.00,2550,2550,2120,2580,1910,2245,2303.33,0.00,0,0,2331,2287,2201,2157,2071,2310,2180,22,335,500,1340,5,1,4449600,100,27.32,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.46,2115,20250423,5.91,3415,-34.41,20250206,2115,5.91,20250423,3640,-38.46,20240813,2115,5.91,20250423,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250424,090912,57,100.00,KONEX,,,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2580,1910,2245,0.00,0.00,0,0,2331,2287,2201,2157,2071,2310,2180,22,335,500,1340,5,1,4449600,100,27.38,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.32,2115,20250423,6.15,3415,-34.26,20250206,2115,6.15,20250423,3640,-38.32,20240813,2115,6.15,20250423,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250423,160849,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2245,0,3,0.00,33425,15,5.15,2245,2245,2115,2580,1910,2245,2228.33,0.00,0,0,2321,2282,2251,2212,2181,2267,2197,22,335,500,1340,5,1,4449600,100,27.38,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.32,2115,20250423,6.15,3415,-34.26,20250206,2115,6.15,20250423,3640,-38.32,20240813,2115,6.15,20250423,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250423,150905,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2245,0,3,0.00,33425,15,5.15,2245,2245,2115,2580,1910,2245,2228.33,0.00,0,0,2321,2282,2251,2212,2181,2267,2197,22,335,500,1340,5,1,4449600,100,27.38,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.32,2115,20250423,6.15,3415,-34.26,20250206,2115,6.15,20250423,3640,-38.32,20240813,2115,6.15,20250423,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
 20250423,140904,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2245,0,3,0.00,33425,15,5.15,2245,2245,2115,2580,1910,2245,2228.33,0.00,0,0,2321,2282,2251,2212,2181,2267,2197,22,335,500,1340,5,1,4449600,100,27.38,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.32,2115,20250423,6.15,3415,-34.26,20250206,2115,6.15,20250423,3640,-38.32,20240813,2115,6.15,20250423,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250401.csv b/178780/price/prices-20250401.csv
index b3f71adbc590..e24da8581480 100644
--- a/178780/price/prices-20250401.csv
+++ b/178780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3225,-50,5,-1.53,49884965,15316,31.25,3240,3305,3205,4255,2295,3275,3257.05,1.05,0,-1599,3398,3336,3213,3151,3028,3367,3182,87,980,500,1960,5,1,17349195,560,7.48,1.67,12,0.09,431.00,1929.00,4750,20240415,-32.11,2950,20250124,9.32,4750,-32.11,20250102,2950,9.32,20250124,8650,-62.72,20240424,2950,9.32,20250124,0.00,Y,178780,500,86 억,,181980,N,N,0,N,00,N
+20250424,150907,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3235,-40,5,-1.22,48307610,14827,30.25,3240,3305,3205,4255,2295,3275,3258.08,1.05,0,-1494,3398,3336,3213,3151,3028,3367,3182,87,980,500,1960,5,1,17349195,561,7.51,1.68,12,0.09,431.00,1929.00,4750,20240415,-31.89,2950,20250124,9.66,4750,-31.89,20250102,2950,9.66,20250124,8650,-62.60,20240424,2950,9.66,20250124,0.00,Y,178780,500,86 억,,181980,N,N,0,N,00,N
+20250424,140909,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3255,-20,5,-0.61,44457265,13645,27.84,3240,3305,3205,4255,2295,3275,3258.14,1.05,0,-1388,3398,3336,3213,3151,3028,3367,3182,87,980,500,1960,5,1,17349195,565,7.55,1.69,12,0.08,431.00,1929.00,4750,20240415,-31.47,2950,20250124,10.34,4750,-31.47,20250102,2950,10.34,20250124,8650,-62.37,20240424,2950,10.34,20250124,0.00,Y,178780,500,86 억,,181980,N,N,0,N,00,N
+20250424,130906,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3215,-60,5,-1.83,28909815,8862,18.08,3240,3305,3205,4255,2295,3275,3262.22,1.05,0,-41,3398,3336,3213,3151,3028,3367,3182,87,980,500,1960,5,1,17349195,558,7.46,1.67,12,0.05,431.00,1929.00,4750,20240415,-32.32,2950,20250124,8.98,4750,-32.32,20250102,2950,8.98,20250124,8650,-62.83,20240424,2950,8.98,20250124,0.00,Y,178780,500,86 억,,181980,N,N,0,N,00,N
+20250424,120905,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3235,-40,5,-1.22,28480020,8729,17.81,3240,3305,3205,4255,2295,3275,3262.69,1.05,0,92,3398,3336,3213,3151,3028,3367,3182,87,980,500,1960,5,1,17349195,561,7.51,1.68,12,0.05,431.00,1929.00,4750,20240415,-31.89,2950,20250124,9.66,4750,-31.89,20250102,2950,9.66,20250124,8650,-62.60,20240424,2950,9.66,20250124,0.00,Y,178780,500,86 억,,181980,N,N,0,N,00,N
+20250424,110907,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3210,-65,5,-1.98,22379435,6842,13.96,3240,3305,3205,4255,2295,3275,3270.89,1.05,0,483,3398,3336,3213,3151,3028,3367,3182,87,980,500,1960,5,1,17349195,557,7.45,1.66,12,0.04,431.00,1929.00,4750,20240415,-32.42,2950,20250124,8.81,4750,-32.42,20250102,2950,8.81,20250124,8650,-62.89,20240424,2950,8.81,20250124,0.00,Y,178780,500,86 억,,181980,N,N,0,N,00,N
+20250424,100905,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3250,-25,5,-0.76,16624120,5052,10.31,3240,3305,3240,4255,2295,3275,3290.60,1.05,0,436,3398,3336,3213,3151,3028,3367,3182,87,980,500,1960,5,1,17349195,564,7.54,1.68,12,0.03,431.00,1929.00,4750,20240415,-31.58,2950,20250124,10.17,4750,-31.58,20250102,2950,10.17,20250124,8650,-62.43,20240424,2950,10.17,20250124,0.00,Y,178780,500,86 억,,181980,N,N,0,N,00,N
+20250424,090912,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3305,30,2,0.92,12586755,3811,7.78,3240,3305,3240,4255,2295,3275,3302.74,1.05,0,360,3398,3336,3213,3151,3028,3367,3182,87,980,500,1960,5,1,17349195,573,7.67,1.71,12,0.02,431.00,1929.00,4750,20240415,-30.42,2950,20250124,12.03,4750,-30.42,20250102,2950,12.03,20250124,8650,-61.79,20240424,2950,12.03,20250124,0.00,Y,178780,500,86 억,,181980,N,N,0,N,00,N
 20250423,160849,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3275,145,2,4.63,155223905,48408,144.96,3135,3275,3090,4065,2195,3130,3206.58,1.02,0,5337,3376,3252,3156,3032,2936,3240,3020,87,935,500,1870,5,1,17349195,568,7.60,1.70,12,0.28,431.00,1929.00,4750,20240412,-31.05,2950,20250124,11.02,4750,-31.05,20250102,2950,11.02,20250124,8650,-62.14,20240423,2950,11.02,20250124,0.00,Y,178780,500,86 억,,176922,N,N,0,N,00,N
 20250423,150905,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3245,115,2,3.67,128066575,40079,120.01,3135,3245,3090,4065,2195,3130,3195.35,1.02,0,2827,3376,3252,3156,3032,2936,3240,3020,87,935,500,1870,5,1,17349195,563,7.53,1.68,12,0.23,431.00,1929.00,4750,20240412,-31.68,2950,20250124,10.00,4750,-31.68,20250102,2950,10.00,20250124,8650,-62.49,20240423,2950,10.00,20250124,0.00,Y,178780,500,86 억,,176922,N,N,0,N,00,N
 20250423,140904,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3220,90,2,2.88,80539960,25368,75.96,3135,3230,3090,4065,2195,3130,3174.86,1.02,0,-1516,3376,3252,3156,3032,2936,3240,3020,87,935,500,1870,5,1,17349195,559,7.47,1.67,12,0.15,431.00,1929.00,4750,20240412,-32.21,2950,20250124,9.15,4750,-32.21,20250102,2950,9.15,20250124,8650,-62.77,20240423,2950,9.15,20250124,0.00,Y,178780,500,86 억,,176922,N,N,0,N,00,N
diff --git a/178920/price/prices-20250401.csv b/178920/price/prices-20250401.csv
index 4126f4986dd9..36cf42cb3e09 100644
--- a/178920/price/prices-20250401.csv
+++ b/178920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160857,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16400,350,2,2.18,1526110570,93612,118.12,16250,16550,16000,20850,11240,16050,16302.51,8.34,-820,3873,16390,16220,15900,15730,15410,16305,15815,147,4800,500,11870,10,1,29366322,4816,20.60,1.43,12,0.32,796.00,11507.00,34350,20240716,-52.26,14250,20241209,15.09,22900,-28.38,20250211,15080,8.75,20250409,34350,-52.26,20240716,14250,15.09,20241209,1.16,Y,178920,500,146 억,,2448003,N,N,524,N,00,N
+20250424,150907,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16390,340,2,2.12,1397315950,85736,108.19,16250,16550,16000,20850,11240,16050,16297.89,8.34,-820,2056,16390,16220,15900,15730,15410,16305,15815,147,4800,500,11870,10,1,29366322,4813,20.59,1.42,12,0.29,796.00,11507.00,34350,20240716,-52.29,14250,20241209,15.02,22900,-28.43,20250211,15080,8.69,20250409,34350,-52.29,20240716,14250,15.02,20241209,1.16,Y,178920,500,146 억,,2448003,N,N,401,N,00,N
+20250424,140909,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16440,390,2,2.43,1182638590,72657,91.68,16250,16550,16000,20850,11240,16050,16277.01,8.34,-820,2607,16390,16220,15900,15730,15410,16305,15815,147,4800,500,11870,10,1,29366322,4828,20.65,1.43,12,0.25,796.00,11507.00,34350,20240716,-52.14,14250,20241209,15.37,22900,-28.21,20250211,15080,9.02,20250409,34350,-52.14,20240716,14250,15.37,20241209,1.16,Y,178920,500,146 억,,2448003,N,N,401,N,00,N
+20250424,130907,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16380,330,2,2.06,817558570,50443,63.65,16250,16400,16000,20850,11240,16050,16207.57,8.34,-820,1781,16390,16220,15900,15730,15410,16305,15815,147,4800,500,11870,10,1,29366322,4810,20.58,1.42,12,0.17,796.00,11507.00,34350,20240716,-52.31,14250,20241209,14.95,22900,-28.47,20250211,15080,8.62,20250409,34350,-52.31,20240716,14250,14.95,20241209,1.16,Y,178920,500,146 억,,2448003,N,N,401,N,00,N
+20250424,120905,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16290,240,2,1.50,634092010,39217,49.49,16250,16370,16000,20850,11240,16050,16168.80,8.34,-820,271,16390,16220,15900,15730,15410,16305,15815,147,4800,500,11870,10,1,29366322,4784,20.46,1.42,12,0.13,796.00,11507.00,34350,20240716,-52.58,14250,20241209,14.32,22900,-28.86,20250211,15080,8.02,20250409,34350,-52.58,20240716,14250,14.32,20241209,1.16,Y,178920,500,146 억,,2448003,N,N,401,N,00,N
+20250424,110907,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16230,180,2,1.12,465269810,28856,36.41,16250,16250,16000,20850,11240,16050,16123.85,8.34,-820,-1254,16390,16220,15900,15730,15410,16305,15815,147,4800,500,11870,10,1,29366322,4766,20.39,1.41,12,0.10,796.00,11507.00,34350,20240716,-52.75,14250,20241209,13.89,22900,-29.13,20250211,15080,7.63,20250409,34350,-52.75,20240716,14250,13.89,20241209,1.16,Y,178920,500,146 억,,2448003,N,N,401,N,00,N
+20250424,100905,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16210,160,2,1.00,322433000,20020,25.26,16250,16250,16000,20850,11240,16050,16105.54,8.34,-820,-2617,16390,16220,15900,15730,15410,16305,15815,147,4800,500,11870,10,1,29366322,4760,20.36,1.41,12,0.07,796.00,11507.00,34350,20240716,-52.81,14250,20241209,13.75,22900,-29.21,20250211,15080,7.49,20250409,34350,-52.81,20240716,14250,13.75,20241209,1.16,Y,178920,500,146 억,,2448003,N,N,401,N,00,N
+20250424,090912,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16230,180,2,1.12,49851070,3082,3.89,16250,16250,16110,20850,11240,16050,16174.91,8.34,-820,-1238,16390,16220,15900,15730,15410,16305,15815,147,4800,500,11870,10,1,29366322,4766,20.39,1.41,12,0.01,796.00,11507.00,34350,20240716,-52.75,14250,20241209,13.89,22900,-29.13,20250211,15080,7.63,20250409,34350,-52.75,20240716,14250,13.89,20241209,1.16,Y,178920,500,146 억,,2448003,N,N,401,N,00,N
 20250423,160849,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16050,630,2,4.09,1257318980,79249,136.29,15650,16070,15580,20000,10800,15420,15865.42,8.27,0,16664,15853,15636,15503,15286,15153,15570,15220,147,4580,500,11410,10,1,29366322,4713,20.16,1.39,12,0.27,796.00,11507.00,34350,20240716,-53.28,14250,20241209,12.63,22900,-29.91,20250211,15080,6.43,20250409,34350,-53.28,20240716,14250,12.63,20241209,1.12,Y,178920,500,146 억,,2430046,N,N,401,N,00,N
 20250423,150905,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16040,620,2,4.02,1166101460,73566,126.52,15650,16050,15580,20000,10800,15420,15851.09,8.27,0,14920,15853,15636,15503,15286,15153,15570,15220,147,4580,500,11410,10,1,29366322,4710,20.15,1.39,12,0.25,796.00,11507.00,34350,20240716,-53.30,14250,20241209,12.56,22900,-29.96,20250211,15080,6.37,20250409,34350,-53.30,20240716,14250,12.56,20241209,1.12,Y,178920,500,146 억,,2430046,N,N,2916,N,00,N
 20250423,140905,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16010,590,2,3.83,950033940,60066,103.30,15650,16020,15580,20000,10800,15420,15816.50,8.27,0,9802,15853,15636,15503,15286,15153,15570,15220,147,4580,500,11410,10,1,29366322,4702,20.11,1.39,12,0.20,796.00,11507.00,34350,20240716,-53.39,14250,20241209,12.35,22900,-30.09,20250211,15080,6.17,20250409,34350,-53.39,20240716,14250,12.35,20241209,1.12,Y,178920,500,146 억,,2430046,N,N,2916,N,00,N
diff --git a/179290/price/prices-20250401.csv b/179290/price/prices-20250401.csv
index 7b7e46f09c96..f24280c259f9 100644
--- a/179290/price/prices-20250401.csv
+++ b/179290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8120,20,2,0.25,405631505,50194,44.59,8140,8150,8020,10530,5670,8100,8081.27,6.68,0,18742,8360,8230,8140,8010,7920,8185,7965,164,2430,500,5830,10,1,32365678,2628,14.37,2.41,12,0.16,565.00,3363.00,9520,20250416,-14.71,5290,20240805,53.50,9520,-14.71,20250416,7020,15.67,20250331,9520,-14.71,20250416,5290,53.50,20240805,2.02,Y,179290,500,163 억,,2161213,N,N,7,N,00,N
+20250424,150908,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8080,-20,5,-0.25,294399655,36376,32.31,8140,8150,8050,10530,5670,8100,8093.24,6.68,0,13885,8360,8230,8140,8010,7920,8185,7965,164,2430,500,5830,10,1,32365678,2615,14.30,2.40,12,0.11,565.00,3363.00,9520,20250416,-15.13,5290,20240805,52.74,9520,-15.13,20250416,7020,15.10,20250331,9520,-15.13,20250416,5290,52.74,20240805,2.02,Y,179290,500,163 억,,2161213,N,N,32,N,00,N
+20250424,140909,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8100,0,3,0.00,236337605,29203,25.94,8140,8150,8050,10530,5670,8100,8092.92,6.68,0,9828,8360,8230,8140,8010,7920,8185,7965,164,2430,500,5830,10,1,32365678,2622,14.34,2.41,12,0.09,565.00,3363.00,9520,20250416,-14.92,5290,20240805,53.12,9520,-14.92,20250416,7020,15.38,20250331,9520,-14.92,20250416,5290,53.12,20240805,2.02,Y,179290,500,163 억,,2161213,N,N,32,N,00,N
+20250424,130907,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8130,30,2,0.37,215390575,26625,23.65,8140,8150,8050,10530,5670,8100,8089.79,6.68,0,7895,8360,8230,8140,8010,7920,8185,7965,164,2430,500,5830,10,1,32365678,2631,14.39,2.42,12,0.08,565.00,3363.00,9520,20250416,-14.60,5290,20240805,53.69,9520,-14.60,20250416,7020,15.81,20250331,9520,-14.60,20250416,5290,53.69,20240805,2.02,Y,179290,500,163 억,,2161213,N,N,32,N,00,N
+20250424,120906,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8070,-30,5,-0.37,170917585,21136,18.77,8140,8150,8050,10530,5670,8100,8086.56,6.68,0,4513,8360,8230,8140,8010,7920,8185,7965,164,2430,500,5830,10,1,32365678,2612,14.28,2.40,12,0.07,565.00,3363.00,9520,20250416,-15.23,5290,20240805,52.55,9520,-15.23,20250416,7020,14.96,20250331,9520,-15.23,20250416,5290,52.55,20240805,2.02,Y,179290,500,163 억,,2161213,N,N,32,N,00,N
+20250424,110907,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8050,-50,5,-0.62,157052875,19420,17.25,8140,8150,8050,10530,5670,8100,8087.17,6.68,0,4860,8360,8230,8140,8010,7920,8185,7965,164,2430,500,5830,10,1,32365678,2605,14.25,2.39,12,0.06,565.00,3363.00,9520,20250416,-15.44,5290,20240805,52.17,9520,-15.44,20250416,7020,14.67,20250331,9520,-15.44,20250416,5290,52.17,20240805,2.02,Y,179290,500,163 억,,2161213,N,N,32,N,00,N
+20250424,100906,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8080,-20,5,-0.25,64135000,7908,7.02,8140,8150,8070,10530,5670,8100,8110.14,6.68,0,2516,8360,8230,8140,8010,7920,8185,7965,164,2430,500,5830,10,1,32365678,2615,14.30,2.40,12,0.02,565.00,3363.00,9520,20250416,-15.13,5290,20240805,52.74,9520,-15.13,20250416,7020,15.10,20250331,9520,-15.13,20250416,5290,52.74,20240805,2.02,Y,179290,500,163 억,,2161213,N,N,32,N,00,N
+20250424,090912,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8120,20,2,0.25,33586260,4137,3.67,8140,8150,8090,10530,5670,8100,8118.51,6.68,0,1146,8360,8230,8140,8010,7920,8185,7965,164,2430,500,5830,10,1,32365678,2628,14.37,2.41,12,0.01,565.00,3363.00,9520,20250416,-14.71,5290,20240805,53.50,9520,-14.71,20250416,7020,15.67,20250331,9520,-14.71,20250416,5290,53.50,20240805,2.02,Y,179290,500,163 억,,2161213,N,N,32,N,00,N
 20250423,160850,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8100,-30,5,-0.37,913869740,112577,128.76,8240,8270,8050,10560,5700,8130,8117.73,6.62,0,18073,8283,8206,8133,8056,7983,8245,8095,164,2430,500,5850,10,1,32365678,2622,14.34,2.41,12,0.35,565.00,3363.00,9520,20250416,-14.92,5290,20240805,53.12,9520,-14.92,20250416,7020,15.38,20250331,9520,-14.92,20250416,5290,53.12,20240805,2.02,Y,179290,500,163 억,,2144133,N,N,32,N,00,N
 20250423,150905,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8070,-60,5,-0.74,834618050,102780,117.55,8240,8270,8050,10560,5700,8130,8120.43,6.62,0,16346,8283,8206,8133,8056,7983,8245,8095,164,2430,500,5850,10,1,32365678,2612,14.28,2.40,12,0.32,565.00,3363.00,9520,20250416,-15.23,5290,20240805,52.55,9520,-15.23,20250416,7020,14.96,20250331,9520,-15.23,20250416,5290,52.55,20240805,2.02,Y,179290,500,163 억,,2144133,N,N,410,N,00,N
 20250423,140905,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8110,-20,5,-0.25,701641420,86325,98.73,8240,8270,8050,10560,5700,8130,8127.91,6.62,0,10301,8283,8206,8133,8056,7983,8245,8095,164,2430,500,5850,10,1,32365678,2625,14.35,2.41,12,0.27,565.00,3363.00,9520,20250416,-14.81,5290,20240805,53.31,9520,-14.81,20250416,7020,15.53,20250331,9520,-14.81,20250416,5290,53.31,20240805,2.02,Y,179290,500,163 억,,2144133,N,N,410,N,00,N
diff --git a/179530/price/prices-20250401.csv b/179530/price/prices-20250401.csv
index 56db3260e367..d03dd8d21124 100644
--- a/179530/price/prices-20250401.csv
+++ b/179530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1721,-57,5,-3.21,191136378,107042,175.17,1795,1899,1715,2310,1245,1778,1785.62,3.41,0,7016,1832,1804,1772,1744,1712,1819,1759,57,532,500,1170,1,1,11359544,195,-1.98,3.25,12,0.94,-870.00,529.00,4675,20240926,-63.19,1351,20250321,27.39,2980,-42.25,20250206,1351,27.39,20250321,4675,-63.19,20240926,1351,27.39,20250321,0.73,Y,179530,500,56 억,,387522,N,N,1233,N,00,N
+20250424,150908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1730,-48,5,-2.70,186200358,104175,170.48,1795,1899,1715,2310,1245,1778,1787.38,3.41,0,7755,1832,1804,1772,1744,1712,1819,1759,57,532,500,1170,1,1,11359544,197,-1.99,3.27,12,0.92,-870.00,529.00,4675,20240926,-62.99,1351,20250321,28.05,2980,-41.95,20250206,1351,28.05,20250321,4675,-62.99,20240926,1351,28.05,20250321,0.73,Y,179530,500,56 억,,387522,N,N,37,N,00,N
+20250424,140909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1719,-59,5,-3.32,185837704,103965,170.13,1795,1899,1715,2310,1245,1778,1787.50,3.41,0,7902,1832,1804,1772,1744,1712,1819,1759,57,532,500,1170,1,1,11359544,195,-1.98,3.25,12,0.92,-870.00,529.00,4675,20240926,-63.23,1351,20250321,27.24,2980,-42.32,20250206,1351,27.24,20250321,4675,-63.23,20240926,1351,27.24,20250321,0.73,Y,179530,500,56 억,,387522,N,N,37,N,00,N
+20250424,130907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1740,-38,5,-2.14,177627660,99199,162.33,1795,1899,1727,2310,1245,1778,1790.62,3.41,0,7291,1832,1804,1772,1744,1712,1819,1759,57,532,500,1170,1,1,11359544,198,-2.00,3.29,12,0.87,-870.00,529.00,4675,20240926,-62.78,1351,20250321,28.79,2980,-41.61,20250206,1351,28.79,20250321,4675,-62.78,20240926,1351,28.79,20250321,0.73,Y,179530,500,56 억,,387522,N,N,37,N,00,N
+20250424,120906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1747,-31,5,-1.74,131337384,72495,118.63,1795,1899,1743,2310,1245,1778,1811.68,3.41,0,9600,1832,1804,1772,1744,1712,1819,1759,57,532,500,1170,1,1,11359544,198,-2.01,3.30,12,0.64,-870.00,529.00,4675,20240926,-62.63,1351,20250321,29.31,2980,-41.38,20250206,1351,29.31,20250321,4675,-62.63,20240926,1351,29.31,20250321,0.73,Y,179530,500,56 억,,387522,N,N,37,N,00,N
+20250424,110908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1759,-19,5,-1.07,121433715,66845,109.39,1795,1899,1759,2310,1245,1778,1816.65,3.41,0,10192,1832,1804,1772,1744,1712,1819,1759,57,532,500,1170,1,1,11359544,200,-2.02,3.33,12,0.59,-870.00,529.00,4675,20240926,-62.37,1351,20250321,30.20,2980,-40.97,20250206,1351,30.20,20250321,4675,-62.37,20240926,1351,30.20,20250321,0.73,Y,179530,500,56 억,,387522,N,N,37,N,00,N
+20250424,100906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1766,-12,5,-0.67,113799232,62510,102.29,1795,1899,1760,2310,1245,1778,1820.50,3.41,0,9737,1832,1804,1772,1744,1712,1819,1759,57,532,500,1170,1,1,11359544,201,-2.03,3.34,12,0.55,-870.00,529.00,4675,20240926,-62.22,1351,20250321,30.72,2980,-40.74,20250206,1351,30.72,20250321,4675,-62.22,20240926,1351,30.72,20250321,0.73,Y,179530,500,56 억,,387522,N,N,37,N,00,N
+20250424,090913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1799,21,2,1.18,2105978,1172,1.92,1795,1844,1795,2310,1245,1778,1796.91,3.41,0,66,1832,1804,1772,1744,1712,1819,1759,57,532,500,1170,1,1,11359544,204,-2.07,3.40,12,0.01,-870.00,529.00,4675,20240926,-61.52,1351,20250321,33.16,2980,-39.63,20250206,1351,33.16,20250321,4675,-61.52,20240926,1351,33.16,20250321,0.73,Y,179530,500,56 억,,387522,N,N,37,N,00,N
 20250423,160850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1778,38,2,2.18,108356505,61108,183.65,1757,1800,1740,2260,1218,1740,1773.20,3.36,0,5401,1904,1821,1765,1682,1626,1794,1655,57,520,500,1140,1,1,11359544,202,-2.04,3.36,12,0.54,-870.00,529.00,4675,20240926,-61.97,1351,20250321,31.61,2980,-40.34,20250206,1351,31.61,20250321,4675,-61.97,20240926,1351,31.61,20250321,0.73,Y,179530,500,56 억,,382121,N,N,37,N,00,N
 20250423,150906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1776,36,2,2.07,106894975,60286,181.18,1757,1800,1740,2260,1218,1740,1773.13,3.36,0,5418,1904,1821,1765,1682,1626,1794,1655,57,520,500,1140,1,1,11359544,202,-2.04,3.36,12,0.53,-870.00,529.00,4675,20240926,-62.01,1351,20250321,31.46,2980,-40.40,20250206,1351,31.46,20250321,4675,-62.01,20240926,1351,31.46,20250321,0.73,Y,179530,500,56 억,,382121,N,N,0,N,00,N
 20250423,140905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1788,48,2,2.76,98143772,55326,166.27,1757,1800,1740,2260,1218,1740,1773.92,3.36,0,3977,1904,1821,1765,1682,1626,1794,1655,57,520,500,1140,1,1,11359544,203,-2.06,3.38,12,0.49,-870.00,529.00,4675,20240926,-61.75,1351,20250321,32.35,2980,-40.00,20250206,1351,32.35,20250321,4675,-61.75,20240926,1351,32.35,20250321,0.73,Y,179530,500,56 억,,382121,N,N,0,N,00,N
diff --git a/179720/price/prices-20250401.csv b/179720/price/prices-20250401.csv
index db5ec467e92f..bdade96c2bc7 100644
--- a/179720/price/prices-20250401.csv
+++ b/179720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160858,57,100.00,KONEX,,,N,N,N,N, ,N,11480,0,3,0.00,0,0,0.00,0,0,0,13200,9760,11480,0.00,0.00,0,0,11480,11480,11480,11480,11480,11480,11480,12,1720,500,6880,10,1,2387579,274,-7.30,30.37,12,0.00,-1573.00,378.00,15000,20241127,-23.47,6000,20240610,91.33,13490,-14.90,20250207,7990,43.68,20250326,15000,-23.47,20241127,6000,91.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250424,150908,57,100.00,KONEX,,,N,N,N,N, ,N,11480,0,3,0.00,0,0,0.00,0,0,0,13200,9760,11480,0.00,0.00,0,0,11480,11480,11480,11480,11480,11480,11480,12,1720,500,6880,10,1,2387579,274,-7.30,30.37,12,0.00,-1573.00,378.00,15000,20241127,-23.47,6000,20240610,91.33,13490,-14.90,20250207,7990,43.68,20250326,15000,-23.47,20241127,6000,91.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250424,140910,57,100.00,KONEX,,,N,N,N,N, ,N,11480,0,3,0.00,0,0,0.00,0,0,0,13200,9760,11480,0.00,0.00,0,0,11480,11480,11480,11480,11480,11480,11480,12,1720,500,6880,10,1,2387579,274,-7.30,30.37,12,0.00,-1573.00,378.00,15000,20241127,-23.47,6000,20240610,91.33,13490,-14.90,20250207,7990,43.68,20250326,15000,-23.47,20241127,6000,91.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250424,130908,57,100.00,KONEX,,,N,N,N,N, ,N,11480,0,3,0.00,0,0,0.00,0,0,0,13200,9760,11480,0.00,0.00,0,0,11480,11480,11480,11480,11480,11480,11480,12,1720,500,6880,10,1,2387579,274,-7.30,30.37,12,0.00,-1573.00,378.00,15000,20241127,-23.47,6000,20240610,91.33,13490,-14.90,20250207,7990,43.68,20250326,15000,-23.47,20241127,6000,91.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250424,120906,57,100.00,KONEX,,,N,N,N,N, ,N,11480,0,3,0.00,0,0,0.00,0,0,0,13200,9760,11480,0.00,0.00,0,0,11480,11480,11480,11480,11480,11480,11480,12,1720,500,6880,10,1,2387579,274,-7.30,30.37,12,0.00,-1573.00,378.00,15000,20241127,-23.47,6000,20240610,91.33,13490,-14.90,20250207,7990,43.68,20250326,15000,-23.47,20241127,6000,91.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250424,110908,57,100.00,KONEX,,,N,N,N,N, ,N,11480,0,3,0.00,0,0,0.00,0,0,0,13200,9760,11480,0.00,0.00,0,0,11480,11480,11480,11480,11480,11480,11480,12,1720,500,6880,10,1,2387579,274,-7.30,30.37,12,0.00,-1573.00,378.00,15000,20241127,-23.47,6000,20240610,91.33,13490,-14.90,20250207,7990,43.68,20250326,15000,-23.47,20241127,6000,91.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250424,100906,57,100.00,KONEX,,,N,N,N,N, ,N,11480,0,3,0.00,0,0,0.00,0,0,0,13200,9760,11480,0.00,0.00,0,0,11480,11480,11480,11480,11480,11480,11480,12,1720,500,6880,10,1,2387579,274,-7.30,30.37,12,0.00,-1573.00,378.00,15000,20241127,-23.47,6000,20240610,91.33,13490,-14.90,20250207,7990,43.68,20250326,15000,-23.47,20241127,6000,91.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250424,090913,57,100.00,KONEX,,,N,N,N,N, ,N,11480,0,3,0.00,0,0,0.00,0,0,0,13200,9760,11480,0.00,0.00,0,0,11480,11480,11480,11480,11480,11480,11480,12,1720,500,6880,10,1,2387579,274,-7.30,30.37,12,0.00,-1573.00,378.00,15000,20241127,-23.47,6000,20240610,91.33,13490,-14.90,20250207,7990,43.68,20250326,15000,-23.47,20241127,6000,91.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250423,160850,57,100.00,KONEX,,,N,N,N,N, ,N,11480,-20,5,-0.17,11480,1,16.67,11480,11480,11480,13220,9780,11500,11480.00,0.00,0,0,12380,11940,11060,10620,9740,12160,10840,12,1720,500,6900,10,1,2387579,274,-7.30,30.37,12,0.00,-1573.00,378.00,15000,20241127,-23.47,6000,20240610,91.33,13490,-14.90,20250207,7990,43.68,20250326,15000,-23.47,20241127,6000,91.33,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250423,150906,57,100.00,KONEX,,,N,N,N,N, ,N,11500,0,3,0.00,0,0,0.00,0,0,0,13220,9780,11500,0.00,0.00,0,0,12380,11940,11060,10620,9740,12160,10840,12,1720,500,6900,10,1,2387579,275,-7.31,30.42,12,0.00,-1573.00,378.00,15000,20241127,-23.33,6000,20240610,91.67,13490,-14.75,20250207,7990,43.93,20250326,15000,-23.33,20241127,6000,91.67,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
 20250423,140905,57,100.00,KONEX,,,N,N,N,N, ,N,11500,0,3,0.00,0,0,0.00,0,0,0,13220,9780,11500,0.00,0.00,0,0,12380,11940,11060,10620,9740,12160,10840,12,1720,500,6900,10,1,2387579,275,-7.31,30.42,12,0.00,-1573.00,378.00,15000,20241127,-23.33,6000,20240610,91.67,13490,-14.75,20250207,7990,43.93,20250326,15000,-23.33,20241127,6000,91.67,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250401.csv b/179900/price/prices-20250401.csv
index 9bed6c0f9462..82896ee34202 100644
--- a/179900/price/prices-20250401.csv
+++ b/179900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160858,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19810,-340,5,-1.69,1750672060,87948,133.14,20050,20300,19680,26150,14150,20150,19905.76,3.25,0,-3414,20563,20356,20143,19936,19723,20250,19830,90,6000,500,14500,10,1,17952629,3556,-16.04,4.69,12,0.49,-1235.00,4224.00,39950,20240523,-50.41,17520,20250409,13.07,28400,-30.25,20250102,17520,13.07,20250409,39950,-50.41,20240523,17520,13.07,20250409,0.01,Y,179900,500,89 억,,583564,N,N,14452,N,00,N
+20250424,150909,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19840,-310,5,-1.54,1680406730,84402,127.78,20050,20300,19680,26150,14150,20150,19909.56,3.25,0,-3638,20563,20356,20143,19936,19723,20250,19830,90,6000,500,14500,10,1,17952629,3562,-16.06,4.70,12,0.47,-1235.00,4224.00,39950,20240523,-50.34,17520,20250409,13.24,28400,-30.14,20250102,17520,13.24,20250409,39950,-50.34,20240523,17520,13.24,20250409,0.01,Y,179900,500,89 억,,583564,N,N,6488,N,00,N
+20250424,140910,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19820,-330,5,-1.64,1506812630,75631,114.50,20050,20300,19680,26150,14150,20150,19923.21,3.25,0,-2051,20563,20356,20143,19936,19723,20250,19830,90,6000,500,14500,10,1,17952629,3558,-16.05,4.69,12,0.42,-1235.00,4224.00,39950,20240523,-50.39,17520,20250409,13.13,28400,-30.21,20250102,17520,13.13,20250409,39950,-50.39,20240523,17520,13.13,20250409,0.01,Y,179900,500,89 억,,583564,N,N,6488,N,00,N
+20250424,130908,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19880,-270,5,-1.34,1259039580,63150,95.60,20050,20300,19680,26150,14150,20150,19937.29,3.25,0,-906,20563,20356,20143,19936,19723,20250,19830,90,6000,500,14500,10,1,17952629,3569,-16.10,4.71,12,0.35,-1235.00,4224.00,39950,20240523,-50.24,17520,20250409,13.47,28400,-30.00,20250102,17520,13.47,20250409,39950,-50.24,20240523,17520,13.47,20250409,0.01,Y,179900,500,89 억,,583564,N,N,6488,N,00,N
+20250424,120906,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19820,-330,5,-1.64,1122756620,56270,85.19,20050,20300,19680,26150,14150,20150,19953.02,3.25,0,-1122,20563,20356,20143,19936,19723,20250,19830,90,6000,500,14500,10,1,17952629,3558,-16.05,4.69,12,0.31,-1235.00,4224.00,39950,20240523,-50.39,17520,20250409,13.13,28400,-30.21,20250102,17520,13.13,20250409,39950,-50.39,20240523,17520,13.13,20250409,0.01,Y,179900,500,89 억,,583564,N,N,6488,N,00,N
+20250424,110908,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19920,-230,5,-1.14,1007080870,50451,76.38,20050,20300,19680,26150,14150,20150,19961.56,3.25,0,167,20563,20356,20143,19936,19723,20250,19830,90,6000,500,14500,10,1,17952629,3576,-16.13,4.72,12,0.28,-1235.00,4224.00,39950,20240523,-50.14,17520,20250409,13.70,28400,-29.86,20250102,17520,13.70,20250409,39950,-50.14,20240523,17520,13.70,20250409,0.01,Y,179900,500,89 억,,583564,N,N,6488,N,00,N
+20250424,100906,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19920,-230,5,-1.14,652882310,32608,49.36,20050,20300,19830,26150,14150,20150,20022.15,3.25,0,6321,20563,20356,20143,19936,19723,20250,19830,90,6000,500,14500,10,1,17952629,3576,-16.13,4.72,12,0.18,-1235.00,4224.00,39950,20240523,-50.14,17520,20250409,13.70,28400,-29.86,20250102,17520,13.70,20250409,39950,-50.14,20240523,17520,13.70,20250409,0.01,Y,179900,500,89 억,,583564,N,N,6488,N,00,N
+20250424,090913,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20200,50,2,0.25,113691180,5663,8.57,20050,20300,19830,26150,14150,20150,20076.14,3.25,0,-1307,20563,20356,20143,19936,19723,20250,19830,90,6000,500,14500,50,1,17952629,3626,-16.36,4.78,12,0.03,-1235.00,4224.00,39950,20240523,-49.44,17520,20250409,15.30,28400,-28.87,20250102,17520,15.30,20250409,39950,-49.44,20240523,17520,15.30,20250409,0.01,Y,179900,500,89 억,,583564,N,N,6488,N,00,N
 20250423,160851,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20150,100,2,0.50,1328895985,66055,88.68,20300,20350,19930,26050,14050,20050,20118.02,3.13,0,23053,21350,20700,20350,19700,19350,20525,19525,90,6000,500,14430,50,1,17952629,3617,-16.32,4.77,12,0.37,-1235.00,4224.00,39950,20240523,-49.56,17520,20250409,15.01,28400,-29.05,20250102,17520,15.01,20250409,39950,-49.56,20240523,17520,15.01,20250409,0.01,Y,179900,500,89 억,,561323,N,N,6488,N,00,N
 20250423,150906,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20200,150,2,0.75,1298097285,64529,86.63,20300,20350,19930,26050,14050,20050,20116.49,3.13,0,23035,21350,20700,20350,19700,19350,20525,19525,90,6000,500,14430,50,1,17952629,3626,-16.36,4.78,12,0.36,-1235.00,4224.00,39950,20240523,-49.44,17520,20250409,15.30,28400,-28.87,20250102,17520,15.30,20250409,39950,-49.44,20240523,17520,15.30,20250409,0.01,Y,179900,500,89 억,,561323,N,N,15732,N,00,N
 20250423,140906,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20150,100,2,0.50,1005857785,50030,67.16,20300,20350,19930,26050,14050,20050,20105.09,3.13,0,15698,21350,20700,20350,19700,19350,20525,19525,90,6000,500,14430,50,1,17952629,3617,-16.32,4.77,12,0.28,-1235.00,4224.00,39950,20240523,-49.56,17520,20250409,15.01,28400,-29.05,20250102,17520,15.01,20250409,39950,-49.56,20240523,17520,15.01,20250409,0.01,Y,179900,500,89 억,,561323,N,N,15732,N,00,N
diff --git a/180060/price/prices-20250401.csv b/180060/price/prices-20250401.csv
index 3908c6fa4b35..9ac17f40f5c0 100644
--- a/180060/price/prices-20250401.csv
+++ b/180060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160858,57,100.00,KONEX,,,N,N,N,N, ,N,5750,-50,5,-0.86,5760500,1007,8.68,6000,6000,5700,6670,4930,5800,5720.46,0.00,0,0,6333,6066,5733,5466,5133,6200,5600,47,870,500,3710,10,1,9347666,537,47.52,0.54,12,0.01,121.00,10608.00,12100,20240417,-52.48,4800,20250421,19.79,7200,-20.14,20250123,4800,19.79,20250421,12000,-52.08,20240617,4800,19.79,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250424,150909,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-100,5,-1.72,3426000,601,5.18,6000,6000,5700,6670,4930,5800,5700.50,0.00,0,0,6333,6066,5733,5466,5133,6200,5600,47,870,500,3710,10,1,9347666,533,47.11,0.54,12,0.01,121.00,10608.00,12100,20240417,-52.89,4800,20250421,18.75,7200,-20.83,20250123,4800,18.75,20250421,12000,-52.50,20240617,4800,18.75,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250424,140910,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-100,5,-1.72,40200,7,0.06,6000,6000,5700,6670,4930,5800,5742.86,0.00,0,0,6333,6066,5733,5466,5133,6200,5600,47,870,500,3710,10,1,9347666,533,47.11,0.54,12,0.00,121.00,10608.00,12100,20240417,-52.89,4800,20250421,18.75,7200,-20.83,20250123,4800,18.75,20250421,12000,-52.50,20240617,4800,18.75,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250424,130908,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-100,5,-1.72,23100,4,0.03,6000,6000,5700,6670,4930,5800,5775.00,0.00,0,0,6333,6066,5733,5466,5133,6200,5600,47,870,500,3710,10,1,9347666,533,47.11,0.54,12,0.00,121.00,10608.00,12100,20240417,-52.89,4800,20250421,18.75,7200,-20.83,20250123,4800,18.75,20250421,12000,-52.50,20240617,4800,18.75,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250424,120907,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-100,5,-1.72,23100,4,0.03,6000,6000,5700,6670,4930,5800,5775.00,0.00,0,0,6333,6066,5733,5466,5133,6200,5600,47,870,500,3710,10,1,9347666,533,47.11,0.54,12,0.00,121.00,10608.00,12100,20240417,-52.89,4800,20250421,18.75,7200,-20.83,20250123,4800,18.75,20250421,12000,-52.50,20240617,4800,18.75,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250424,110909,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-100,5,-1.72,17400,3,0.03,6000,6000,5700,6670,4930,5800,5800.00,0.00,0,0,6333,6066,5733,5466,5133,6200,5600,47,870,500,3710,10,1,9347666,533,47.11,0.54,12,0.00,121.00,10608.00,12100,20240417,-52.89,4800,20250421,18.75,7200,-20.83,20250123,4800,18.75,20250421,12000,-52.50,20240617,4800,18.75,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250424,100907,57,100.00,KONEX,,,N,N,N,N, ,N,6000,200,2,3.45,6000,1,0.01,6000,6000,6000,6670,4930,5800,6000.00,0.00,0,0,6333,6066,5733,5466,5133,6200,5600,47,870,500,3710,10,1,9347666,561,49.59,0.57,12,0.00,121.00,10608.00,12100,20240417,-50.41,4800,20250421,25.00,7200,-16.67,20250123,4800,25.00,20250421,12000,-50.00,20240617,4800,25.00,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250424,090914,57,100.00,KONEX,,,N,N,N,N, ,N,6000,200,2,3.45,6000,1,0.01,6000,6000,6000,6670,4930,5800,6000.00,0.00,0,0,6333,6066,5733,5466,5133,6200,5600,47,870,500,3710,10,1,9347666,561,49.59,0.57,12,0.00,121.00,10608.00,12100,20240417,-50.41,4800,20250421,25.00,7200,-16.67,20250123,4800,25.00,20250421,12000,-50.00,20240617,4800,25.00,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250423,160851,57,100.00,KONEX,,,N,N,N,N, ,N,5800,110,2,1.93,67816210,11599,84.91,5400,6000,5400,6540,4840,5690,5846.73,0.00,0,0,6150,5920,5460,5230,4770,6035,5345,47,850,500,3640,10,1,9347666,542,47.93,0.55,12,0.12,121.00,10608.00,12100,20240417,-52.07,4800,20250421,20.83,7200,-19.44,20250123,4800,20.83,20250421,12000,-51.67,20240617,4800,20.83,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250423,150907,57,100.00,KONEX,,,N,N,N,N, ,N,5800,110,2,1.93,67816210,11599,84.91,5400,6000,5400,6540,4840,5690,5846.73,0.00,0,0,6150,5920,5460,5230,4770,6035,5345,47,850,500,3640,10,1,9347666,542,47.93,0.55,12,0.12,121.00,10608.00,12100,20240417,-52.07,4800,20250421,20.83,7200,-19.44,20250123,4800,20.83,20250421,12000,-51.67,20240617,4800,20.83,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
 20250423,140906,57,100.00,KONEX,,,N,N,N,N, ,N,5800,110,2,1.93,67816210,11599,84.91,5400,6000,5400,6540,4840,5690,5846.73,0.00,0,0,6150,5920,5460,5230,4770,6035,5345,47,850,500,3640,10,1,9347666,542,47.93,0.55,12,0.12,121.00,10608.00,12100,20240417,-52.07,4800,20250421,20.83,7200,-19.44,20250123,4800,20.83,20250421,12000,-51.67,20240617,4800,20.83,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250401.csv b/180400/price/prices-20250401.csv
index f85e8bbb2f4f..fd73e53abdd1 100644
--- a/180400/price/prices-20250401.csv
+++ b/180400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160859,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,128,2,6.69,6698835777,3203213,1935.17,1938,2230,1897,2485,1339,1912,2091.33,9.73,0,159005,1960,1936,1896,1872,1832,1948,1884,246,573,500,0,5,1,49219432,1004,-1.69,7.18,12,6.51,-1209.00,284.00,4785,20240807,-57.37,1309,20250214,55.84,2300,-11.30,20250108,1309,55.84,20250214,4800,-57.50,20240502,1309,55.84,20250214,0.68,Y,180400,500,246 억,,4786693,N,N,6048,N,00,N
+20250424,150909,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2040,128,2,6.69,6587997175,3148625,1902.19,1938,2230,1897,2485,1339,1912,2092.34,9.73,0,156048,1960,1936,1896,1872,1832,1948,1884,246,573,500,0,5,1,49219432,1004,-1.69,7.18,12,6.40,-1209.00,284.00,4785,20240807,-57.37,1309,20250214,55.84,2300,-11.30,20250108,1309,55.84,20250214,4800,-57.50,20240502,1309,55.84,20250214,0.68,Y,180400,500,246 억,,4786693,N,N,10995,N,00,N
+20250424,140911,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2055,143,2,7.48,6019447695,2872734,1735.52,1938,2230,1897,2485,1339,1912,2095.37,9.73,0,101121,1960,1936,1896,1872,1832,1948,1884,246,573,500,0,5,1,49219432,1011,-1.70,7.24,12,5.84,-1209.00,284.00,4785,20240807,-57.05,1309,20250214,56.99,2300,-10.65,20250108,1309,56.99,20250214,4800,-57.19,20240502,1309,56.99,20250214,0.68,Y,180400,500,246 억,,4786693,N,N,10995,N,00,N
+20250424,130908,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2025,113,2,5.91,5490105760,2613926,1579.16,1938,2230,1897,2485,1339,1912,2100.33,9.73,0,68573,1960,1936,1896,1872,1832,1948,1884,246,573,500,0,5,1,49219432,997,-1.67,7.13,12,5.31,-1209.00,284.00,4785,20240807,-57.68,1309,20250214,54.70,2300,-11.96,20250108,1309,54.70,20250214,4800,-57.81,20240502,1309,54.70,20250214,0.68,Y,180400,500,246 억,,4786693,N,N,10995,N,00,N
+20250424,120907,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1999,87,2,4.55,648552260,330910,199.91,1938,2000,1897,2485,1339,1912,1959.91,9.73,0,71574,1960,1936,1896,1872,1832,1948,1884,246,573,500,0,1,1,49219432,984,-1.65,7.04,12,0.67,-1209.00,284.00,4785,20240807,-58.22,1309,20250214,52.71,2300,-13.09,20250108,1309,52.71,20250214,4800,-58.35,20240502,1309,52.71,20250214,0.68,Y,180400,500,246 억,,4786693,N,N,10995,N,00,N
+20250424,110909,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1955,43,2,2.25,262318236,135749,82.01,1938,1958,1897,2485,1339,1912,1932.38,9.73,0,18486,1960,1936,1896,1872,1832,1948,1884,246,573,500,0,1,1,49219432,962,-1.62,6.88,12,0.28,-1209.00,284.00,4785,20240807,-59.14,1309,20250214,49.35,2300,-15.00,20250108,1309,49.35,20250214,4800,-59.27,20240502,1309,49.35,20250214,0.68,Y,180400,500,246 억,,4786693,N,N,10995,N,00,N
+20250424,100907,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1905,-7,5,-0.37,100042421,52035,31.44,1938,1958,1897,2485,1339,1912,1922.60,9.73,0,-7417,1960,1936,1896,1872,1832,1948,1884,246,573,500,0,1,1,49219432,938,-1.58,6.71,12,0.11,-1209.00,284.00,4785,20240807,-60.19,1309,20250214,45.53,2300,-17.17,20250108,1309,45.53,20250214,4800,-60.31,20240502,1309,45.53,20250214,0.68,Y,180400,500,246 억,,4786693,N,N,10995,N,00,N
+20250424,090914,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1918,6,2,0.31,51680346,26679,16.12,1938,1958,1912,2485,1339,1912,1937.12,9.73,0,-7998,1960,1936,1896,1872,1832,1948,1884,246,573,500,0,1,1,49219432,944,-1.59,6.75,12,0.05,-1209.00,284.00,4785,20240807,-59.92,1309,20250214,46.52,2300,-16.61,20250108,1309,46.52,20250214,4800,-60.04,20240502,1309,46.52,20250214,0.68,Y,180400,500,246 억,,4786693,N,N,10995,N,00,N
 20250423,160851,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1912,31,2,1.65,312749515,165203,63.46,1856,1920,1856,2445,1317,1881,1893.06,9.67,0,13935,1985,1932,1875,1822,1765,1904,1794,246,564,500,0,1,1,49219432,941,-1.58,6.73,12,0.34,-1209.00,284.00,4785,20240807,-60.04,1309,20250214,46.07,2300,-16.87,20250108,1309,46.07,20250214,4800,-60.17,20240502,1309,46.07,20250214,0.69,Y,180400,500,246 억,,4759633,N,N,10995,N,00,N
 20250423,150907,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1915,34,2,1.81,280701860,148401,57.01,1856,1920,1856,2445,1317,1881,1891.51,9.67,0,11581,1985,1932,1875,1822,1765,1904,1794,246,564,500,0,1,1,49219432,943,-1.58,6.74,12,0.30,-1209.00,284.00,4785,20240807,-59.98,1309,20250214,46.29,2300,-16.74,20250108,1309,46.29,20250214,4800,-60.10,20240502,1309,46.29,20250214,0.69,Y,180400,500,246 억,,4759633,N,N,12679,N,00,N
 20250423,140906,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1900,19,2,1.01,203708963,108131,41.54,1856,1915,1856,2445,1317,1881,1883.91,9.67,0,187,1985,1932,1875,1822,1765,1904,1794,246,564,500,0,1,1,49219432,935,-1.57,6.69,12,0.22,-1209.00,284.00,4785,20240807,-60.29,1309,20250214,45.15,2300,-17.39,20250108,1309,45.15,20250214,4800,-60.42,20240502,1309,45.15,20250214,0.69,Y,180400,500,246 억,,4759633,N,N,12679,N,00,N
diff --git a/180640/price/prices-20250401.csv b/180640/price/prices-20250401.csv
index cd16906dd219..a3a4e3ef7f17 100644
--- a/180640/price/prices-20250401.csv
+++ b/180640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160859,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80700,-2000,5,-2.42,2553594200,31238,85.29,81800,83800,80600,107500,57900,82700,81746.41,21.84,-2911,2264,84633,83666,81933,80966,79233,84150,81450,1669,24800,2500,61190,100,1,66762279,53877,10.93,1.69,12,0.05,7385.00,47680.00,94900,20241017,-14.96,54500,20240419,48.07,88400,-8.71,20250219,71100,13.50,20250102,94900,-14.96,20241017,56700,42.33,20240529,0.02,Y,180640,2500,1669 억,,14580963,N,N,13568,N,00,N
+20250424,150909,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80800,-1900,5,-2.30,2194126900,26784,73.13,81800,83800,80800,107500,57900,82700,81919.31,21.84,-2911,315,84633,83666,81933,80966,79233,84150,81450,1669,24800,2500,61190,100,1,66762279,53944,10.94,1.69,12,0.04,7385.00,47680.00,94900,20241017,-14.86,54500,20240419,48.26,88400,-8.60,20250219,71100,13.64,20250102,94900,-14.86,20241017,56700,42.50,20240529,0.02,Y,180640,2500,1669 억,,14580963,N,N,8026,N,00,N
+20250424,140911,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80800,-1900,5,-2.30,1832541800,22318,60.94,81800,83800,80800,107500,57900,82700,82110.48,21.84,-2911,821,84633,83666,81933,80966,79233,84150,81450,1669,24800,2500,61190,100,1,66762279,53944,10.94,1.69,12,0.03,7385.00,47680.00,94900,20241017,-14.86,54500,20240419,48.26,88400,-8.60,20250219,71100,13.64,20250102,94900,-14.86,20241017,56700,42.50,20240529,0.02,Y,180640,2500,1669 억,,14580963,N,N,8026,N,00,N
+20250424,130909,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82100,-600,5,-0.73,1201264600,14534,39.68,81800,83800,81800,107500,57900,82700,82652.03,21.84,-2911,291,84633,83666,81933,80966,79233,84150,81450,1669,24800,2500,61190,100,1,66762279,54812,11.12,1.72,12,0.02,7385.00,47680.00,94900,20241017,-13.49,54500,20240419,50.64,88400,-7.13,20250219,71100,15.47,20250102,94900,-13.49,20241017,56700,44.80,20240529,0.02,Y,180640,2500,1669 억,,14580963,N,N,8026,N,00,N
+20250424,120907,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82100,-600,5,-0.73,1042435100,12599,34.40,81800,83800,81800,107500,57900,82700,82739.51,21.84,-2911,653,84633,83666,81933,80966,79233,84150,81450,1669,24800,2500,61190,100,1,66762279,54812,11.12,1.72,12,0.02,7385.00,47680.00,94900,20241017,-13.49,54500,20240419,50.64,88400,-7.13,20250219,71100,15.47,20250102,94900,-13.49,20241017,56700,44.80,20240529,0.02,Y,180640,2500,1669 억,,14580963,N,N,8026,N,00,N
+20250424,110909,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82400,-300,5,-0.36,801749250,9662,26.38,81800,83800,81800,107500,57900,82700,82979.64,21.84,-2911,572,84633,83666,81933,80966,79233,84150,81450,1669,24800,2500,61190,100,1,66762279,55012,11.16,1.73,12,0.01,7385.00,47680.00,94900,20241017,-13.17,54500,20240419,51.19,88400,-6.79,20250219,71100,15.89,20250102,94900,-13.17,20241017,56700,45.33,20240529,0.02,Y,180640,2500,1669 억,,14580963,N,N,8026,N,00,N
+20250424,100907,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82800,100,2,0.12,570481000,6865,18.74,81800,83800,81800,107500,57900,82700,83099.93,21.84,-2911,1587,84633,83666,81933,80966,79233,84150,81450,1669,24800,2500,61190,100,1,66762279,55279,11.21,1.74,12,0.01,7385.00,47680.00,94900,20241017,-12.75,54500,20240419,51.93,88400,-6.33,20250219,71100,16.46,20250102,94900,-12.75,20241017,56700,46.03,20240529,0.02,Y,180640,2500,1669 억,,14580963,N,N,8026,N,00,N
+20250424,090914,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82800,100,2,0.12,86872400,1056,2.88,81800,82900,81800,107500,57900,82700,82265.53,21.84,-2911,418,84633,83666,81933,80966,79233,84150,81450,1669,24800,2500,61190,100,1,66762279,55279,11.21,1.74,12,0.00,7385.00,47680.00,94900,20241017,-12.75,54500,20240419,51.93,88400,-6.33,20250219,71100,16.46,20250102,94900,-12.75,20241017,56700,46.03,20240529,0.02,Y,180640,2500,1669 억,,14580963,N,N,8026,N,00,N
 20250423,160851,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82700,3100,2,3.89,2988318900,36624,128.60,80900,82900,80200,103400,55800,79600,81592.89,21.86,0,-12782,82600,81100,80200,78700,77800,80650,78250,1669,23800,2500,58900,100,1,66762279,55212,11.20,1.73,12,0.05,7385.00,47680.00,94900,20241017,-12.86,54500,20240419,51.74,88400,-6.45,20250219,71100,16.32,20250102,94900,-12.86,20241017,56700,45.86,20240529,0.02,Y,180640,2500,1669 억,,14594613,N,N,7971,N,00,N
 20250423,150907,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82700,3100,2,3.89,2696380050,33094,116.20,80900,82900,80200,103400,55800,79600,81476.40,21.86,0,-11932,82600,81100,80200,78700,77800,80650,78250,1669,23800,2500,58900,100,1,66762279,55212,11.20,1.73,12,0.05,7385.00,47680.00,94900,20241017,-12.86,54500,20240419,51.74,88400,-6.45,20250219,71100,16.32,20250102,94900,-12.86,20241017,56700,45.86,20240529,0.02,Y,180640,2500,1669 억,,14594613,N,N,8932,N,00,N
 20250423,140907,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81800,2200,2,2.76,1713962500,21158,74.29,80900,81800,80200,103400,55800,79600,81007.77,21.86,0,-7565,82600,81100,80200,78700,77800,80650,78250,1669,23800,2500,58900,100,1,66762279,54612,11.08,1.72,12,0.03,7385.00,47680.00,94900,20241017,-13.80,54500,20240419,50.09,88400,-7.47,20250219,71100,15.05,20250102,94900,-13.80,20241017,56700,44.27,20240529,0.02,Y,180640,2500,1669 억,,14594613,N,N,8932,N,00,N
diff --git a/181710/price/prices-20250401.csv b/181710/price/prices-20250401.csv
index edeee6c906c2..898979d2333a 100644
--- a/181710/price/prices-20250401.csv
+++ b/181710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160859,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21650,150,2,0.70,1798504025,82643,138.90,22200,22200,21400,27950,15050,21500,21762.33,9.18,0,-3325,21933,21716,21583,21366,21233,21650,21300,188,6450,500,16340,50,1,33766123,7310,-5.55,0.49,12,0.24,-3904.00,44363.00,25550,20240509,-15.26,15510,20241114,39.59,22200,-2.48,20250424,17340,24.86,20250102,25550,-15.26,20240509,15510,39.59,20241114,0.66,Y,181710,500,187 억,,3099999,N,N,4469,N,00,N
+20250424,150910,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21700,200,2,0.93,1762656775,80990,136.12,22200,22200,21400,27950,15050,21500,21763.88,9.18,0,-4818,21933,21716,21583,21366,21233,21650,21300,188,6450,500,16340,50,1,33766123,7327,-5.56,0.49,12,0.24,-3904.00,44363.00,25550,20240509,-15.07,15510,20241114,39.91,22200,-2.25,20250424,17340,25.14,20250102,25550,-15.07,20240509,15510,39.91,20241114,0.66,Y,181710,500,187 억,,3099999,N,N,920,N,00,N
+20250424,140911,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21900,400,2,1.86,1476409275,67912,114.14,22200,22200,21400,27950,15050,21500,21740.04,9.18,0,-5228,21933,21716,21583,21366,21233,21650,21300,188,6450,500,16340,50,1,33766123,7395,-5.61,0.49,12,0.20,-3904.00,44363.00,25550,20240509,-14.29,15510,20241114,41.20,22200,-1.35,20250424,17340,26.30,20250102,25550,-14.29,20240509,15510,41.20,20241114,0.66,Y,181710,500,187 억,,3099999,N,N,920,N,00,N
+20250424,130909,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21600,100,2,0.47,781073325,36127,60.72,22200,22200,21400,27950,15050,21500,21620.21,9.18,0,-1953,21933,21716,21583,21366,21233,21650,21300,188,6450,500,16340,50,1,33766123,7293,-5.53,0.49,12,0.11,-3904.00,44363.00,25550,20240509,-15.46,15510,20241114,39.26,22200,-2.70,20250424,17340,24.57,20250102,25550,-15.46,20240509,15510,39.26,20241114,0.66,Y,181710,500,187 억,,3099999,N,N,920,N,00,N
+20250424,120908,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21650,150,2,0.70,602004350,27864,46.83,22200,22200,21400,27950,15050,21500,21605.09,9.18,0,-1213,21933,21716,21583,21366,21233,21650,21300,188,6450,500,16340,50,1,33766123,7310,-5.55,0.49,12,0.08,-3904.00,44363.00,25550,20240509,-15.26,15510,20241114,39.59,22200,-2.48,20250424,17340,24.86,20250102,25550,-15.26,20240509,15510,39.59,20241114,0.66,Y,181710,500,187 억,,3099999,N,N,920,N,00,N
+20250424,110909,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21500,0,3,0.00,351274800,16244,27.30,22200,22200,21400,27950,15050,21500,21624.90,9.18,0,-881,21933,21716,21583,21366,21233,21650,21300,188,6450,500,16340,50,1,33766123,7260,-5.51,0.48,12,0.05,-3904.00,44363.00,25550,20240509,-15.85,15510,20241114,38.62,22200,-3.15,20250424,17340,23.99,20250102,25550,-15.85,20240509,15510,38.62,20241114,0.66,Y,181710,500,187 억,,3099999,N,N,920,N,00,N
+20250424,100908,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21450,-50,5,-0.23,254811100,11761,19.77,22200,22200,21400,27950,15050,21500,21665.77,9.18,0,-2493,21933,21716,21583,21366,21233,21650,21300,188,6450,500,16340,50,1,33766123,7243,-5.49,0.48,12,0.03,-3904.00,44363.00,25550,20240509,-16.05,15510,20241114,38.30,22200,-3.38,20250424,17340,23.70,20250102,25550,-16.05,20240509,15510,38.30,20241114,0.66,Y,181710,500,187 억,,3099999,N,N,920,N,00,N
+20250424,090914,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21550,50,2,0.23,106882300,4873,8.19,22200,22200,21500,27950,15050,21500,21933.57,9.18,0,-1085,21933,21716,21583,21366,21233,21650,21300,188,6450,500,16340,50,1,33766123,7277,-5.52,0.49,12,0.01,-3904.00,44363.00,25550,20240509,-15.66,15510,20241114,38.94,22200,-2.93,20250424,17340,24.28,20250102,25550,-15.66,20240509,15510,38.94,20241114,0.66,Y,181710,500,187 억,,3099999,N,N,920,N,00,N
 20250423,160852,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21500,-250,5,-1.15,1288524650,59497,117.38,21700,21800,21450,28250,15250,21750,21663.56,9.26,0,-27537,22150,21950,21650,21450,21150,22050,21550,188,6500,500,16530,50,1,33766123,7260,-5.51,0.48,12,0.18,-3904.00,44363.00,25550,20240509,-15.85,15510,20241114,38.62,22000,-2.27,20250414,17340,23.99,20250102,25550,-15.85,20240509,15510,38.62,20241114,0.65,Y,181710,500,187 억,,3125124,N,N,918,N,00,N
 20250423,150907,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21650,-100,5,-0.46,1204618950,55598,109.69,21700,21800,21450,28250,15250,21750,21666.59,9.26,0,-24246,22150,21950,21650,21450,21150,22050,21550,188,6500,500,16530,50,1,33766123,7310,-5.55,0.49,12,0.16,-3904.00,44363.00,25550,20240509,-15.26,15510,20241114,39.59,22000,-1.59,20250414,17340,24.86,20250102,25550,-15.26,20240509,15510,39.59,20241114,0.65,Y,181710,500,187 억,,3125124,N,N,1034,N,00,N
 20250423,140907,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21750,0,3,0.00,940456450,43419,85.66,21700,21800,21450,28250,15250,21750,21660.02,9.26,0,-16745,22150,21950,21650,21450,21150,22050,21550,188,6500,500,16530,50,1,33766123,7344,-5.57,0.49,12,0.13,-3904.00,44363.00,25550,20240509,-14.87,15510,20241114,40.23,22000,-1.14,20250414,17340,25.43,20250102,25550,-14.87,20240509,15510,40.23,20241114,0.65,Y,181710,500,187 억,,3125124,N,N,1034,N,00,N
diff --git a/182360/price/prices-20250401.csv b/182360/price/prices-20250401.csv
index d42f901cf83d..f96f4f0fee2c 100644
--- a/182360/price/prices-20250401.csv
+++ b/182360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160859,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17760,310,2,1.78,3195889425,177387,101.82,17530,18300,17530,22650,12220,17450,18016.96,7.03,0,-6369,18436,17942,17666,17172,16896,17805,17035,75,5200,500,12560,10,1,15002490,2664,15.66,1.56,12,1.18,1134.00,11404.00,19790,20250418,-10.26,10940,20240805,62.34,19790,-10.26,20250418,13370,32.83,20250203,19790,-10.26,20250418,10940,62.34,20240805,4.97,Y,182360,500,75 억,,1054305,N,N,2049,N,00,N
+20250424,150910,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17950,500,2,2.87,3028744635,168001,96.43,17530,18300,17530,22650,12220,17450,18028.13,7.03,0,-2886,18436,17942,17666,17172,16896,17805,17035,75,5200,500,12560,10,1,15002490,2693,15.83,1.57,12,1.12,1134.00,11404.00,19790,20250418,-9.30,10940,20240805,64.08,19790,-9.30,20250418,13370,34.26,20250203,19790,-9.30,20250418,10940,64.08,20240805,4.97,Y,182360,500,75 억,,1054305,N,N,1975,N,00,N
+20250424,140911,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17930,480,2,2.75,2893850175,160470,92.11,17530,18300,17530,22650,12220,17450,18033.59,7.03,0,-1587,18436,17942,17666,17172,16896,17805,17035,75,5200,500,12560,10,1,15002490,2690,15.81,1.57,12,1.07,1134.00,11404.00,19790,20250418,-9.40,10940,20240805,63.89,19790,-9.40,20250418,13370,34.11,20250203,19790,-9.40,20250418,10940,63.89,20240805,4.97,Y,182360,500,75 억,,1054305,N,N,1975,N,00,N
+20250424,130909,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17980,530,2,3.04,2737870340,151813,87.14,17530,18300,17530,22650,12220,17450,18034.49,7.03,0,945,18436,17942,17666,17172,16896,17805,17035,75,5200,500,12560,10,1,15002490,2697,15.86,1.58,12,1.01,1134.00,11404.00,19790,20250418,-9.15,10940,20240805,64.35,19790,-9.15,20250418,13370,34.48,20250203,19790,-9.15,20250418,10940,64.35,20240805,4.97,Y,182360,500,75 억,,1054305,N,N,1975,N,00,N
+20250424,120908,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17980,530,2,3.04,2641516850,146453,84.06,17530,18300,17530,22650,12220,17450,18036.62,7.03,0,2301,18436,17942,17666,17172,16896,17805,17035,75,5200,500,12560,10,1,15002490,2697,15.86,1.58,12,0.98,1134.00,11404.00,19790,20250418,-9.15,10940,20240805,64.35,19790,-9.15,20250418,13370,34.48,20250203,19790,-9.15,20250418,10940,64.35,20240805,4.97,Y,182360,500,75 억,,1054305,N,N,1975,N,00,N
+20250424,110910,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,18080,630,2,3.61,2379802855,131940,75.73,17530,18300,17530,22650,12220,17450,18037.01,7.03,0,6490,18436,17942,17666,17172,16896,17805,17035,75,5200,500,12560,10,1,15002490,2712,15.94,1.59,12,0.88,1134.00,11404.00,19790,20250418,-8.64,10940,20240805,65.27,19790,-8.64,20250418,13370,35.23,20250203,19790,-8.64,20250418,10940,65.27,20240805,4.97,Y,182360,500,75 억,,1054305,N,N,1975,N,00,N
+20250424,100908,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,18160,710,2,4.07,1527346345,85047,48.82,17530,18200,17530,22650,12220,17450,17958.85,7.03,0,12843,18436,17942,17666,17172,16896,17805,17035,75,5200,500,12560,10,1,15002490,2724,16.01,1.59,12,0.57,1134.00,11404.00,19790,20250418,-8.24,10940,20240805,66.00,19790,-8.24,20250418,13370,35.83,20250203,19790,-8.24,20250418,10940,66.00,20240805,4.97,Y,182360,500,75 억,,1054305,N,N,1975,N,00,N
+20250424,090915,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17900,450,2,2.58,361499600,20353,11.68,17530,17900,17530,22650,12220,17450,17761.49,7.03,0,6882,18436,17942,17666,17172,16896,17805,17035,75,5200,500,12560,10,1,15002490,2685,15.78,1.57,12,0.14,1134.00,11404.00,19790,20250418,-9.55,10940,20240805,63.62,19790,-9.55,20250418,13370,33.88,20250203,19790,-9.55,20250418,10940,63.62,20240805,4.97,Y,182360,500,75 억,,1054305,N,N,1975,N,00,N
 20250423,160852,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17450,-590,5,-3.27,3061828155,174222,106.82,18080,18160,17390,23450,12630,18040,17574.30,6.98,0,6614,18473,18256,18083,17866,17693,18170,17780,75,5410,500,12980,10,1,15002490,2618,15.39,1.53,12,1.16,1134.00,11404.00,19790,20250418,-11.82,10940,20240805,59.51,19790,-11.82,20250418,13370,30.52,20250203,19790,-11.82,20250418,10940,59.51,20240805,5.04,Y,182360,500,75 억,,1046685,N,N,1975,N,00,N
 20250423,150908,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17460,-580,5,-3.22,2757490575,156748,96.10,18080,18160,17400,23450,12630,18040,17591.87,6.98,0,-2736,18473,18256,18083,17866,17693,18170,17780,75,5410,500,12980,10,1,15002490,2619,15.40,1.53,12,1.04,1134.00,11404.00,19790,20250418,-11.77,10940,20240805,59.60,19790,-11.77,20250418,13370,30.59,20250203,19790,-11.77,20250418,10940,59.60,20240805,5.04,Y,182360,500,75 억,,1046685,N,N,4559,N,00,N
 20250423,140907,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,17520,-520,5,-2.88,2173249595,123298,75.60,18080,18160,17420,23450,12630,18040,17625.99,6.98,0,-7598,18473,18256,18083,17866,17693,18170,17780,75,5410,500,12980,10,1,15002490,2628,15.45,1.54,12,0.82,1134.00,11404.00,19790,20250418,-11.47,10940,20240805,60.15,19790,-11.47,20250418,13370,31.04,20250203,19790,-11.47,20250418,10940,60.15,20240805,5.04,Y,182360,500,75 억,,1046685,N,N,4559,N,00,N
diff --git a/182400/price/prices-20250401.csv b/182400/price/prices-20250401.csv
index 8c1d7c707f0f..87ccf94b6286 100644
--- a/182400/price/prices-20250401.csv
+++ b/182400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160900,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240415,0.00,2020,20240415,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240424,2020,0.00,20240424,0.00,Y,182400,500,427 억,,4006032,N,N,0,N,00,N
+20250424,150910,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240415,0.00,2020,20240415,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240424,2020,0.00,20240424,0.00,Y,182400,500,427 억,,4006032,N,N,0,N,00,N
+20250424,140912,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240415,0.00,2020,20240415,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240424,2020,0.00,20240424,0.00,Y,182400,500,427 억,,4006032,N,N,0,N,00,N
+20250424,130910,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240415,0.00,2020,20240415,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240424,2020,0.00,20240424,0.00,Y,182400,500,427 억,,4006032,N,N,0,N,00,N
+20250424,120908,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240415,0.00,2020,20240415,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240424,2020,0.00,20240424,0.00,Y,182400,500,427 억,,4006032,N,N,0,N,00,N
+20250424,110910,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240415,0.00,2020,20240415,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240424,2020,0.00,20240424,0.00,Y,182400,500,427 억,,4006032,N,N,0,N,00,N
+20250424,100908,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240415,0.00,2020,20240415,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240424,2020,0.00,20240424,0.00,Y,182400,500,427 억,,4006032,N,N,0,N,00,N
+20250424,090915,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240415,0.00,2020,20240415,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240424,2020,0.00,20240424,0.00,Y,182400,500,427 억,,4006032,N,N,0,N,00,N
 20250423,160852,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240412,0.00,2020,20240412,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240423,2020,0.00,20240423,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
 20250423,150908,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240412,0.00,2020,20240412,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240423,2020,0.00,20240423,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
 20250423,140907,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.68,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240412,0.00,2020,20240412,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240423,2020,0.00,20240423,0.00,Y,182400,500,427 억,,4002032,N,N,0,N,00,N
diff --git a/183190/price/prices-20250401.csv b/183190/price/prices-20250401.csv
index c5a09d01c09d..431d5c54c6a4 100644
--- a/183190/price/prices-20250401.csv
+++ b/183190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160900,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10790,10,2,0.09,378830180,35230,82.55,10900,10900,10630,14010,7550,10780,10751.17,6.35,0,-2072,11013,10896,10743,10626,10473,10955,10685,195,3230,500,7970,10,1,37346770,4030,5.11,0.37,12,0.09,2112.00,29136.00,12240,20240605,-11.85,9370,20241209,15.15,11240,-4.00,20250422,9760,10.55,20250407,12240,-11.85,20240605,9370,15.15,20241209,0.15,Y,183190,500,194 억,,2371925,N,N,2597,N,00,N
+20250424,150910,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10760,-20,5,-0.19,303804880,28281,66.26,10900,10900,10630,14010,7550,10780,10742.37,6.35,0,-2182,11013,10896,10743,10626,10473,10955,10685,195,3230,500,7970,10,1,37346770,4019,5.09,0.37,12,0.08,2112.00,29136.00,12240,20240605,-12.09,9370,20241209,14.83,11240,-4.27,20250422,9760,10.25,20250407,12240,-12.09,20240605,9370,14.83,20241209,0.15,Y,183190,500,194 억,,2371925,N,N,1229,N,00,N
+20250424,140912,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10780,0,3,0.00,199327610,18585,43.55,10900,10900,10630,14010,7550,10780,10725.19,6.35,0,-564,11013,10896,10743,10626,10473,10955,10685,195,3230,500,7970,10,1,37346770,4026,5.10,0.37,12,0.05,2112.00,29136.00,12240,20240605,-11.93,9370,20241209,15.05,11240,-4.09,20250422,9760,10.45,20250407,12240,-11.93,20240605,9370,15.05,20241209,0.15,Y,183190,500,194 억,,2371925,N,N,1229,N,00,N
+20250424,130910,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10750,-30,5,-0.28,129424310,12092,28.33,10900,10900,10630,14010,7550,10780,10703.30,6.35,0,-172,11013,10896,10743,10626,10473,10955,10685,195,3230,500,7970,10,1,37346770,4015,5.09,0.37,12,0.03,2112.00,29136.00,12240,20240605,-12.17,9370,20241209,14.73,11240,-4.36,20250422,9760,10.14,20250407,12240,-12.17,20240605,9370,14.73,20241209,0.15,Y,183190,500,194 억,,2371925,N,N,1229,N,00,N
+20250424,120908,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10730,-50,5,-0.46,113776430,10637,24.92,10900,10900,10630,14010,7550,10780,10696.29,6.35,0,-284,11013,10896,10743,10626,10473,10955,10685,195,3230,500,7970,10,1,37346770,4007,5.08,0.37,12,0.03,2112.00,29136.00,12240,20240605,-12.34,9370,20241209,14.51,11240,-4.54,20250422,9760,9.94,20250407,12240,-12.34,20240605,9370,14.51,20241209,0.15,Y,183190,500,194 억,,2371925,N,N,1229,N,00,N
+20250424,110910,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10740,-40,5,-0.37,87991180,8239,19.30,10900,10900,10630,14010,7550,10780,10679.84,6.35,0,401,11013,10896,10743,10626,10473,10955,10685,195,3230,500,7970,10,1,37346770,4011,5.09,0.37,12,0.02,2112.00,29136.00,12240,20240605,-12.25,9370,20241209,14.62,11240,-4.45,20250422,9760,10.04,20250407,12240,-12.25,20240605,9370,14.62,20241209,0.15,Y,183190,500,194 억,,2371925,N,N,1229,N,00,N
+20250424,100908,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10640,-140,5,-1.30,67983970,6369,14.92,10900,10900,10630,14010,7550,10780,10674.20,6.35,0,361,11013,10896,10743,10626,10473,10955,10685,195,3230,500,7970,10,1,37346770,3974,5.04,0.37,12,0.02,2112.00,29136.00,12240,20240605,-13.07,9370,20241209,13.55,11240,-5.34,20250422,9760,9.02,20250407,12240,-13.07,20240605,9370,13.55,20241209,0.15,Y,183190,500,194 억,,2371925,N,N,1229,N,00,N
+20250424,090915,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10670,-110,5,-1.02,3059560,283,0.66,10900,10900,10670,14010,7550,10780,10811.17,6.35,0,8,11013,10896,10743,10626,10473,10955,10685,195,3230,500,7970,10,1,37346770,3985,5.05,0.37,12,0.00,2112.00,29136.00,12240,20240605,-12.83,9370,20241209,13.87,11240,-5.07,20250422,9760,9.32,20250407,12240,-12.83,20240605,9370,13.87,20241209,0.15,Y,183190,500,194 억,,2371925,N,N,1229,N,00,N
 20250423,160852,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10780,110,2,1.03,457479265,42679,31.76,10670,10860,10590,13870,7470,10670,10719.07,6.34,0,3809,11463,11066,10843,10446,10223,10955,10335,195,3200,500,7890,10,1,37346770,4026,5.10,0.37,12,0.11,2112.00,29136.00,12240,20240605,-11.93,9370,20241209,15.05,11240,-4.09,20250422,9760,10.45,20250407,12240,-11.93,20240605,9370,15.05,20241209,0.17,Y,183190,500,194 억,,2367935,N,N,1229,N,00,N
 20250423,150908,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10760,90,2,0.84,428307645,39962,29.74,10670,10860,10590,13870,7470,10670,10717.87,6.34,0,3367,11463,11066,10843,10446,10223,10955,10335,195,3200,500,7890,10,1,37346770,4019,5.09,0.37,12,0.11,2112.00,29136.00,12240,20240605,-12.09,9370,20241209,14.83,11240,-4.27,20250422,9760,10.25,20250407,12240,-12.09,20240605,9370,14.83,20241209,0.17,Y,183190,500,194 억,,2367935,N,N,4678,N,00,N
 20250423,140908,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10810,140,2,1.31,363829385,33974,25.28,10670,10860,10590,13870,7470,10670,10709.05,6.34,0,3931,11463,11066,10843,10446,10223,10955,10335,195,3200,500,7890,10,1,37346770,4037,5.12,0.37,12,0.09,2112.00,29136.00,12240,20240605,-11.68,9370,20241209,15.37,11240,-3.83,20250422,9760,10.76,20250407,12240,-11.68,20240605,9370,15.37,20241209,0.17,Y,183190,500,194 억,,2367935,N,N,4678,N,00,N
diff --git a/183300/price/prices-20250401.csv b/183300/price/prices-20250401.csv
index e3f2370eef0c..782205328cf8 100644
--- a/183300/price/prices-20250401.csv
+++ b/183300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160900,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,63600,1300,2,2.09,12986174050,204759,170.42,62900,65100,60400,80900,43700,62300,63421.74,19.52,0,-25275,64633,63466,62833,61666,61033,63150,61350,52,18600,500,44850,100,1,10460684,6653,11.91,2.37,12,1.96,5340.00,26878.00,98400,20240516,-35.37,31550,20241209,101.58,65100,-2.30,20250424,35700,78.15,20250203,98400,-35.37,20240516,31550,101.58,20241209,3.07,Y,183300,500,52 억,,2041473,N,N,19265,N,00,N
+20250424,150911,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,63800,1500,2,2.41,12718225650,200552,166.92,62900,65100,60400,80900,43700,62300,63416.10,19.52,0,-24398,64633,63466,62833,61666,61033,63150,61350,52,18600,500,44850,100,1,10460684,6674,11.95,2.37,12,1.92,5340.00,26878.00,98400,20240516,-35.16,31550,20241209,102.22,65100,-2.00,20250424,35700,78.71,20250203,98400,-35.16,20240516,31550,102.22,20241209,3.07,Y,183300,500,52 억,,2041473,N,N,1096,N,00,N
+20250424,140912,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,64500,2200,2,3.53,10871630300,171877,143.05,62900,65100,60400,80900,43700,62300,63252.39,19.52,0,-15231,64633,63466,62833,61666,61033,63150,61350,52,18600,500,44850,100,1,10460684,6747,12.08,2.40,12,1.64,5340.00,26878.00,98400,20240516,-34.45,31550,20241209,104.44,65100,-0.92,20250424,35700,80.67,20250203,98400,-34.45,20240516,31550,104.44,20241209,3.07,Y,183300,500,52 억,,2041473,N,N,1096,N,00,N
+20250424,130910,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,63900,1600,2,2.57,6850274750,109725,91.32,62900,64000,60400,80900,43700,62300,62431.30,19.52,0,-11134,64633,63466,62833,61666,61033,63150,61350,52,18600,500,44850,100,1,10460684,6684,11.97,2.38,12,1.05,5340.00,26878.00,98400,20240516,-35.06,31550,20241209,102.54,65000,-1.69,20250417,35700,78.99,20250203,98400,-35.06,20240516,31550,102.54,20241209,3.07,Y,183300,500,52 억,,2041473,N,N,1096,N,00,N
+20250424,120909,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,63500,1200,2,1.93,5562730150,89491,74.48,62900,63900,60400,80900,43700,62300,62159.66,19.52,0,-5725,64633,63466,62833,61666,61033,63150,61350,52,18600,500,44850,100,1,10460684,6643,11.89,2.36,12,0.86,5340.00,26878.00,98400,20240516,-35.47,31550,20241209,101.27,65000,-2.31,20250417,35700,77.87,20250203,98400,-35.47,20240516,31550,101.27,20241209,3.07,Y,183300,500,52 억,,2041473,N,N,1096,N,00,N
+20250424,110911,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,62700,400,2,0.64,4095088300,66358,55.23,62900,63300,60400,80900,43700,62300,61712.05,19.52,0,-1422,64633,63466,62833,61666,61033,63150,61350,52,18600,500,44850,100,1,10460684,6559,11.74,2.33,12,0.63,5340.00,26878.00,98400,20240516,-36.28,31550,20241209,98.73,65000,-3.54,20250417,35700,75.63,20250203,98400,-36.28,20240516,31550,98.73,20241209,3.07,Y,183300,500,52 억,,2041473,N,N,1096,N,00,N
+20250424,100909,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,62100,-200,5,-0.32,2835549100,46195,38.45,62900,63300,60400,80900,43700,62300,61382.16,19.52,0,-2836,64633,63466,62833,61666,61033,63150,61350,52,18600,500,44850,100,1,10460684,6496,11.63,2.31,12,0.44,5340.00,26878.00,98400,20240516,-36.89,31550,20241209,96.83,65000,-4.46,20250417,35700,73.95,20250203,98400,-36.89,20240516,31550,96.83,20241209,3.07,Y,183300,500,52 억,,2041473,N,N,1096,N,00,N
+20250424,090916,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,60700,-1600,5,-2.57,1030218400,16751,13.94,62900,63300,60500,80900,43700,62300,61501.90,19.52,0,-1599,64633,63466,62833,61666,61033,63150,61350,52,18600,500,44850,100,1,10460684,6350,11.37,2.26,12,0.16,5340.00,26878.00,98400,20240516,-38.31,31550,20241209,92.39,65000,-6.62,20250417,35700,70.03,20250203,98400,-38.31,20240516,31550,92.39,20241209,3.07,Y,183300,500,52 억,,2041473,N,N,1096,N,00,N
 20250423,160853,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,62300,900,2,1.47,7542937250,120151,115.56,63800,64000,62200,79800,43000,61400,62778.90,19.57,0,-8358,64333,62866,61533,60066,58733,63600,60800,52,18400,500,44200,100,1,10460684,6517,11.67,2.32,12,1.15,5340.00,26878.00,98400,20240516,-36.69,31550,20241209,97.46,65000,-4.15,20250417,35700,74.51,20250203,98400,-36.69,20240516,31550,97.46,20241209,3.30,N,183300,500,52 억,,2046663,N,N,1075,N,00,N
 20250423,150908,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,62700,1300,2,2.12,7248364550,115433,111.02,63800,64000,62200,79800,43000,61400,62792.83,19.57,0,-9107,64333,62866,61533,60066,58733,63600,60800,52,18400,500,44200,100,1,10460684,6559,11.74,2.33,12,1.10,5340.00,26878.00,98400,20240516,-36.28,31550,20241209,98.73,65000,-3.54,20250417,35700,75.63,20250203,98400,-36.28,20240516,31550,98.73,20241209,3.30,N,183300,500,52 억,,2046663,N,N,17123,N,00,N
 20250423,140908,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,62600,1200,2,1.95,5512676150,87772,84.42,63800,64000,62200,79800,43000,61400,62806.77,19.57,0,-11834,64333,62866,61533,60066,58733,63600,60800,52,18400,500,44200,100,1,10460684,6548,11.72,2.33,12,0.84,5340.00,26878.00,98400,20240516,-36.38,31550,20241209,98.42,65000,-3.69,20250417,35700,75.35,20250203,98400,-36.38,20240516,31550,98.42,20241209,3.30,N,183300,500,52 억,,2046663,N,N,17123,N,00,N
diff --git a/183490/price/prices-20250401.csv b/183490/price/prices-20250401.csv
index 492f1f5c1692..52ef85178b13 100644
--- a/183490/price/prices-20250401.csv
+++ b/183490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1208,8,2,0.67,157556458,131415,113.96,1190,1219,1180,1560,840,1200,1198.88,5.19,0,-1720,1258,1229,1207,1178,1156,1218,1167,425,360,500,840,1,1,85065562,1028,-4.65,0.60,12,0.15,-260.00,2010.00,2220,20240509,-45.59,992,20250407,21.77,1556,-22.37,20250131,992,21.77,20250407,2220,-45.59,20240509,992,21.77,20250407,0.49,Y,183490,500,425 억,,4410663,N,N,0,N,00,N
+20250424,150911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1193,-7,5,-0.58,150463073,125520,108.85,1190,1219,1180,1560,840,1200,1198.72,5.19,0,2141,1258,1229,1207,1178,1156,1218,1167,425,360,500,840,1,1,85065562,1015,-4.59,0.59,12,0.15,-260.00,2010.00,2220,20240509,-46.26,992,20250407,20.26,1556,-23.33,20250131,992,20.26,20250407,2220,-46.26,20240509,992,20.26,20250407,0.49,Y,183490,500,425 억,,4410663,N,N,0,N,00,N
+20250424,140913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1205,5,2,0.42,137029963,114284,99.10,1190,1219,1180,1560,840,1200,1199.03,5.19,0,4405,1258,1229,1207,1178,1156,1218,1167,425,360,500,840,1,1,85065562,1025,-4.63,0.60,12,0.13,-260.00,2010.00,2220,20240509,-45.72,992,20250407,21.47,1556,-22.56,20250131,992,21.47,20250407,2220,-45.72,20240509,992,21.47,20250407,0.49,Y,183490,500,425 억,,4410663,N,N,0,N,00,N
+20250424,130910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1215,15,2,1.25,125613123,104839,90.91,1190,1217,1180,1560,840,1200,1198.15,5.19,0,5056,1258,1229,1207,1178,1156,1218,1167,425,360,500,840,1,1,85065562,1034,-4.67,0.60,12,0.12,-260.00,2010.00,2220,20240509,-45.27,992,20250407,22.48,1556,-21.92,20250131,992,22.48,20250407,2220,-45.27,20240509,992,22.48,20250407,0.49,Y,183490,500,425 억,,4410663,N,N,0,N,00,N
+20250424,120909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1204,4,2,0.33,105841126,88505,76.75,1190,1214,1180,1560,840,1200,1195.88,5.19,0,-1087,1258,1229,1207,1178,1156,1218,1167,425,360,500,840,1,1,85065562,1024,-4.63,0.60,12,0.10,-260.00,2010.00,2220,20240509,-45.77,992,20250407,21.37,1556,-22.62,20250131,992,21.37,20250407,2220,-45.77,20240509,992,21.37,20250407,0.49,Y,183490,500,425 억,,4410663,N,N,0,N,00,N
+20250424,110911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1206,6,2,0.50,93985306,78678,68.23,1190,1214,1180,1560,840,1200,1194.56,5.19,0,4301,1258,1229,1207,1178,1156,1218,1167,425,360,500,840,1,1,85065562,1026,-4.64,0.60,12,0.09,-260.00,2010.00,2220,20240509,-45.68,992,20250407,21.57,1556,-22.49,20250131,992,21.57,20250407,2220,-45.68,20240509,992,21.57,20250407,0.49,Y,183490,500,425 억,,4410663,N,N,0,N,00,N
+20250424,100909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1201,1,2,0.08,64836191,54486,47.25,1190,1207,1180,1560,840,1200,1189.96,5.19,0,-4249,1258,1229,1207,1178,1156,1218,1167,425,360,500,840,1,1,85065562,1022,-4.62,0.60,12,0.06,-260.00,2010.00,2220,20240509,-45.90,992,20250407,21.07,1556,-22.81,20250131,992,21.07,20250407,2220,-45.90,20240509,992,21.07,20250407,0.49,Y,183490,500,425 억,,4410663,N,N,0,N,00,N
+20250424,090916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1190,-10,5,-0.83,11388383,9570,8.30,1190,1207,1188,1560,840,1200,1190.01,5.19,0,-5979,1258,1229,1207,1178,1156,1218,1167,425,360,500,840,1,1,85065562,1012,-4.58,0.59,12,0.01,-260.00,2010.00,2220,20240509,-46.40,992,20250407,19.96,1556,-23.52,20250131,992,19.96,20250407,2220,-46.40,20240509,992,19.96,20250407,0.49,Y,183490,500,425 억,,4410663,N,N,0,N,00,N
 20250423,160853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1200,-11,5,-0.91,137442248,114246,83.80,1211,1236,1185,1574,848,1211,1203.04,5.06,0,-6103,1241,1226,1207,1192,1173,1216,1182,425,363,500,840,1,1,85065562,1021,-4.62,0.60,12,0.13,-260.00,2010.00,2220,20240509,-45.95,992,20250407,20.97,1556,-22.88,20250131,992,20.97,20250407,2220,-45.95,20240509,992,20.97,20250407,0.49,Y,183490,500,425 억,,4308488,N,N,0,N,00,N
 20250423,150909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1191,-20,5,-1.65,135153515,112331,82.40,1211,1236,1185,1574,848,1211,1203.17,5.06,0,-4589,1241,1226,1207,1192,1173,1216,1182,425,363,500,840,1,1,85065562,1013,-4.58,0.59,12,0.13,-260.00,2010.00,2220,20240509,-46.35,992,20250407,20.06,1556,-23.46,20250131,992,20.06,20250407,2220,-46.35,20240509,992,20.06,20250407,0.49,Y,183490,500,425 억,,4308488,N,N,0,N,00,N
 20250423,140908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1191,-20,5,-1.65,116801763,96892,71.07,1211,1236,1188,1574,848,1211,1205.48,5.06,0,-4449,1241,1226,1207,1192,1173,1216,1182,425,363,500,840,1,1,85065562,1013,-4.58,0.59,12,0.11,-260.00,2010.00,2220,20240509,-46.35,992,20250407,20.06,1556,-23.46,20250131,992,20.06,20250407,2220,-46.35,20240509,992,20.06,20250407,0.49,Y,183490,500,425 억,,4308488,N,N,0,N,00,N
diff --git a/184230/price/prices-20250401.csv b/184230/price/prices-20250401.csv
index e740c7694be6..febc7c7a7f89 100644
--- a/184230/price/prices-20250401.csv
+++ b/184230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,471,1,2,0.21,22966249,49017,71.60,470,476,462,611,329,470,468.51,1.18,0,-1562,482,476,467,461,452,479,464,63,141,100,300,1,1,62599161,295,-3.34,0.72,12,0.08,-141.00,656.00,768,20240517,-38.67,364,20241210,29.40,578,-18.51,20250109,425,10.82,20250404,808,-41.71,20240517,383,22.98,20241210,0.00,Y,184230,100,62 억,,735960,N,N,847,N,00,N
+20250424,150911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,474,4,2,0.85,21274886,45426,66.35,470,476,462,611,329,470,468.34,1.18,0,-1550,482,476,467,461,452,479,464,63,141,100,300,1,1,62599161,297,-3.36,0.72,12,0.07,-141.00,656.00,768,20240517,-38.28,364,20241210,30.22,578,-17.99,20250109,425,11.53,20250404,808,-41.34,20240517,383,23.76,20241210,0.00,Y,184230,100,62 억,,735960,N,N,847,N,00,N
+20250424,140913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,471,1,2,0.21,19528511,41730,60.96,470,476,462,611,329,470,467.97,1.18,0,-1632,482,476,467,461,452,479,464,63,141,100,300,1,1,62599161,295,-3.34,0.72,12,0.07,-141.00,656.00,768,20240517,-38.67,364,20241210,29.40,578,-18.51,20250109,425,10.82,20250404,808,-41.71,20240517,383,22.98,20241210,0.00,Y,184230,100,62 억,,735960,N,N,847,N,00,N
+20250424,130911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,467,-3,5,-0.64,18761751,40098,58.57,470,476,462,611,329,470,467.90,1.18,0,-1326,482,476,467,461,452,479,464,63,141,100,300,1,1,62599161,292,-3.31,0.71,12,0.06,-141.00,656.00,768,20240517,-39.19,364,20241210,28.30,578,-19.20,20250109,425,9.88,20250404,808,-42.20,20240517,383,21.93,20241210,0.00,Y,184230,100,62 억,,735960,N,N,847,N,00,N
+20250424,120909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,466,-4,5,-0.85,17534129,37464,54.72,470,476,462,611,329,470,468.03,1.18,0,-1233,482,476,467,461,452,479,464,63,141,100,300,1,1,62599161,292,-3.30,0.71,12,0.06,-141.00,656.00,768,20240517,-39.32,364,20241210,28.02,578,-19.38,20250109,425,9.65,20250404,808,-42.33,20240517,383,21.67,20241210,0.00,Y,184230,100,62 억,,735960,N,N,847,N,00,N
+20250424,110911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,466,-4,5,-0.85,17227003,36805,53.76,470,476,462,611,329,470,468.06,1.18,0,-1233,482,476,467,461,452,479,464,63,141,100,300,1,1,62599161,292,-3.30,0.71,12,0.06,-141.00,656.00,768,20240517,-39.32,364,20241210,28.02,578,-19.38,20250109,425,9.65,20250404,808,-42.33,20240517,383,21.67,20241210,0.00,Y,184230,100,62 억,,735960,N,N,847,N,00,N
+20250424,100909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,467,-3,5,-0.64,16670321,35609,52.01,470,476,462,611,329,470,468.15,1.18,0,-1233,482,476,467,461,452,479,464,63,141,100,300,1,1,62599161,292,-3.31,0.71,12,0.06,-141.00,656.00,768,20240517,-39.19,364,20241210,28.30,578,-19.20,20250109,425,9.88,20250404,808,-42.20,20240517,383,21.93,20241210,0.00,Y,184230,100,62 억,,735960,N,N,847,N,00,N
+20250424,090916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,465,-5,5,-1.06,3395032,7237,10.57,470,472,465,611,329,470,469.12,1.18,0,-1000,482,476,467,461,452,479,464,63,141,100,300,1,1,62599161,291,-3.30,0.71,12,0.01,-141.00,656.00,768,20240517,-39.45,364,20241210,27.75,578,-19.55,20250109,425,9.41,20250404,808,-42.45,20240517,383,21.41,20241210,0.00,Y,184230,100,62 억,,735960,N,N,847,N,00,N
 20250423,160853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,470,2,2,0.43,31795451,68460,103.19,468,473,458,608,328,468,464.40,1.18,0,-1704,478,473,465,460,452,475,462,63,140,100,290,1,1,62599161,294,-3.33,0.72,12,0.11,-141.00,656.00,768,20240517,-38.80,364,20241210,29.12,578,-18.69,20250109,425,10.59,20250404,808,-41.83,20240517,383,22.72,20241210,0.00,Y,184230,100,62 억,,737664,N,N,847,N,00,N
 20250423,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,469,1,2,0.21,25114387,54264,81.79,468,469,458,608,328,468,462.82,1.18,0,-1334,478,473,465,460,452,475,462,63,140,100,290,1,1,62599161,294,-3.33,0.71,12,0.09,-141.00,656.00,768,20240517,-38.93,364,20241210,28.85,578,-18.86,20250109,425,10.35,20250404,808,-41.96,20240517,383,22.45,20241210,0.00,Y,184230,100,62 억,,737664,N,N,203,N,00,N
 20250423,140909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,467,-1,5,-0.21,21463198,46443,70.00,468,468,458,608,328,468,462.14,1.18,0,-1139,478,473,465,460,452,475,462,63,140,100,290,1,1,62599161,292,-3.31,0.71,12,0.07,-141.00,656.00,768,20240517,-39.19,364,20241210,28.30,578,-19.20,20250109,425,9.88,20250404,808,-42.20,20240517,383,21.93,20241210,0.00,Y,184230,100,62 억,,737664,N,N,203,N,00,N
diff --git a/185190/price/prices-20250401.csv b/185190/price/prices-20250401.csv
index 18fac9673e1c..7b599dd1a325 100644
--- a/185190/price/prices-20250401.csv
+++ b/185190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160901,57,100.00,KONEX,,,N,N,N,N, ,N,897,-1,5,-0.11,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.47,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.89,715,20250415,25.45,900,-0.33,20250116,715,25.45,20250415,1244,-27.89,20240514,715,25.45,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250424,150912,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,715,20250415,25.59,900,-0.22,20250116,715,25.59,20250415,1244,-27.81,20240514,715,25.59,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250424,140913,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,715,20250415,25.59,900,-0.22,20250116,715,25.59,20250415,1244,-27.81,20240514,715,25.59,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250424,130911,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,715,20250415,25.59,900,-0.22,20250116,715,25.59,20250415,1244,-27.81,20240514,715,25.59,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250424,120909,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,715,20250415,25.59,900,-0.22,20250116,715,25.59,20250415,1244,-27.81,20240514,715,25.59,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250424,110911,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,715,20250415,25.59,900,-0.22,20250116,715,25.59,20250415,1244,-27.81,20240514,715,25.59,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250424,100910,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,715,20250415,25.59,900,-0.22,20250116,715,25.59,20250415,1244,-27.81,20240514,715,25.59,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250424,090916,57,100.00,KONEX,,,N,N,N,N, ,N,898,0,3,0.00,0,0,0.00,0,0,0,1032,764,898,0.00,0.00,0,0,898,898,898,898,898,898,898,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,715,20250415,25.59,900,-0.22,20250116,715,25.59,20250415,1244,-27.81,20240514,715,25.59,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250423,160853,57,100.00,KONEX,,,N,N,N,N, ,N,898,-1,5,-0.11,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.48,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.81,715,20250415,25.59,900,-0.22,20250116,715,25.59,20250415,1244,-27.81,20240514,715,25.59,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250423,150909,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,715,20250415,25.73,900,-0.11,20250116,715,25.73,20250415,1244,-27.73,20240514,715,25.73,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
 20250423,140909,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,715,20250415,25.73,900,-0.11,20250116,715,25.73,20250415,1244,-27.73,20240514,715,25.73,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250401.csv b/185490/price/prices-20250401.csv
index 3d92ebf8a5a1..5691799b1f65 100644
--- a/185490/price/prices-20250401.csv
+++ b/185490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3240,-110,5,-3.28,215939733,66293,144.60,3355,3400,3195,4355,2345,3350,3257.38,1.29,0,3153,3543,3446,3383,3286,3223,3415,3255,135,1005,500,2410,5,1,27029784,876,-7.22,1.74,12,0.25,-449.00,1862.00,4720,20240816,-31.36,2430,20240624,33.33,3950,-17.97,20250415,2460,31.71,20250313,4720,-31.36,20240816,2430,33.33,20240624,0.11,Y,185490,500,135 억,,348460,N,N,0,N,00,N
+20250424,150912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3225,-125,5,-3.73,198366223,60818,132.65,3355,3400,3195,4355,2345,3350,3261.64,1.29,0,3544,3543,3446,3383,3286,3223,3415,3255,135,1005,500,2410,5,1,27029784,872,-7.18,1.73,12,0.23,-449.00,1862.00,4720,20240816,-31.67,2430,20240624,32.72,3950,-18.35,20250415,2460,31.10,20250313,4720,-31.67,20240816,2430,32.72,20240624,0.11,Y,185490,500,135 억,,348460,N,N,0,N,00,N
+20250424,140913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3215,-135,5,-4.03,177385028,54310,118.46,3355,3400,3195,4355,2345,3350,3266.16,1.29,0,2080,3543,3446,3383,3286,3223,3415,3255,135,1005,500,2410,5,1,27029784,869,-7.16,1.73,12,0.20,-449.00,1862.00,4720,20240816,-31.89,2430,20240624,32.30,3950,-18.61,20250415,2460,30.69,20250313,4720,-31.89,20240816,2430,32.30,20240624,0.11,Y,185490,500,135 억,,348460,N,N,0,N,00,N
+20250424,130911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,-130,5,-3.88,162675063,49732,108.47,3355,3400,3195,4355,2345,3350,3271.03,1.29,0,2792,3543,3446,3383,3286,3223,3415,3255,135,1005,500,2410,5,1,27029784,870,-7.17,1.73,12,0.18,-449.00,1862.00,4720,20240816,-31.78,2430,20240624,32.51,3950,-18.48,20250415,2460,30.89,20250313,4720,-31.78,20240816,2430,32.51,20240624,0.11,Y,185490,500,135 억,,348460,N,N,0,N,00,N
+20250424,120910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3230,-120,5,-3.58,109195937,33040,72.07,3355,3400,3215,4355,2345,3350,3304.96,1.29,0,-8305,3543,3446,3383,3286,3223,3415,3255,135,1005,500,2410,5,1,27029784,873,-7.19,1.73,12,0.12,-449.00,1862.00,4720,20240816,-31.57,2430,20240624,32.92,3950,-18.23,20250415,2460,31.30,20250313,4720,-31.57,20240816,2430,32.92,20240624,0.11,Y,185490,500,135 억,,348460,N,N,0,N,00,N
+20250424,110912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3295,-55,5,-1.64,74516345,22359,48.77,3355,3400,3290,4355,2345,3350,3332.72,1.29,0,-3809,3543,3446,3383,3286,3223,3415,3255,135,1005,500,2410,5,1,27029784,891,-7.34,1.77,12,0.08,-449.00,1862.00,4720,20240816,-30.19,2430,20240624,35.60,3950,-16.58,20250415,2460,33.94,20250313,4720,-30.19,20240816,2430,35.60,20240624,0.11,Y,185490,500,135 억,,348460,N,N,0,N,00,N
+20250424,100910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3335,-15,5,-0.45,33945205,10134,22.10,3355,3400,3330,4355,2345,3350,3349.64,1.29,0,-2248,3543,3446,3383,3286,3223,3415,3255,135,1005,500,2410,5,1,27029784,901,-7.43,1.79,12,0.04,-449.00,1862.00,4720,20240816,-29.34,2430,20240624,37.24,3950,-15.57,20250415,2460,35.57,20250313,4720,-29.34,20240816,2430,37.24,20240624,0.11,Y,185490,500,135 억,,348460,N,N,0,N,00,N
+20250424,090917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3370,20,2,0.60,3322510,988,2.15,3355,3400,3350,4355,2345,3350,3362.86,1.29,0,-181,3543,3446,3383,3286,3223,3415,3255,135,1005,500,2410,5,1,27029784,911,-7.51,1.81,12,0.00,-449.00,1862.00,4720,20240816,-28.60,2430,20240624,38.68,3950,-14.68,20250415,2460,36.99,20250313,4720,-28.60,20240816,2430,38.68,20240624,0.11,Y,185490,500,135 억,,348460,N,N,0,N,00,N
 20250423,160854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3350,-30,5,-0.89,153994897,45746,83.27,3480,3480,3320,4390,2370,3380,3366.30,1.26,0,6616,3580,3480,3395,3295,3210,3437,3252,135,1010,500,2430,5,1,27029784,905,-7.46,1.80,12,0.17,-449.00,1862.00,4720,20240816,-29.03,2430,20240624,37.86,3950,-15.19,20250415,2460,36.18,20250313,4720,-29.03,20240816,2430,37.86,20240624,0.13,Y,185490,500,135 억,,341739,N,N,0,N,00,N
 20250423,150910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3355,-25,5,-0.74,139581402,41449,75.45,3480,3480,3320,4390,2370,3380,3367.55,1.26,0,5190,3580,3480,3395,3295,3210,3437,3252,135,1010,500,2430,5,1,27029784,907,-7.47,1.80,12,0.15,-449.00,1862.00,4720,20240816,-28.92,2430,20240624,38.07,3950,-15.06,20250415,2460,36.38,20250313,4720,-28.92,20240816,2430,38.07,20240624,0.13,Y,185490,500,135 억,,341739,N,N,0,N,00,N
 20250423,140909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3380,0,3,0.00,102841182,30472,55.47,3480,3480,3320,4390,2370,3380,3374.94,1.26,0,4160,3580,3480,3395,3295,3210,3437,3252,135,1010,500,2430,5,1,27029784,914,-7.53,1.82,12,0.11,-449.00,1862.00,4720,20240816,-28.39,2430,20240624,39.09,3950,-14.43,20250415,2460,37.40,20250313,4720,-28.39,20240816,2430,39.09,20240624,0.13,Y,185490,500,135 억,,341739,N,N,0,N,00,N
diff --git a/185750/price/prices-20250401.csv b/185750/price/prices-20250401.csv
index c2ef3b2b97ce..f714ae038957 100644
--- a/185750/price/prices-20250401.csv
+++ b/185750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160902,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78600,-300,5,-0.38,681053050,8662,85.80,79800,79800,78200,102500,55300,78900,78625.38,14.81,-451,-1,79766,79332,78966,78532,78166,79150,78350,345,23600,2500,61540,100,1,13802780,10849,9.95,1.13,12,0.06,7902.00,69415.00,124376,20240828,-36.80,70900,20250409,10.86,96500,-18.55,20250113,70900,10.86,20250409,130200,-39.63,20240828,70900,10.86,20250409,0.55,Y,185750,2500,345 억,,2044814,N,N,701,N,00,N
+20250424,150912,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78900,0,3,0.00,624811250,7947,78.72,79800,79800,78200,102500,55300,78900,78622.28,14.81,-451,-174,79766,79332,78966,78532,78166,79150,78350,345,23600,2500,61540,100,1,13802780,10890,9.98,1.14,12,0.06,7902.00,69415.00,124376,20240828,-36.56,70900,20250409,11.28,96500,-18.24,20250113,70900,11.28,20250409,130200,-39.40,20240828,70900,11.28,20250409,0.55,Y,185750,2500,345 억,,2044814,N,N,589,N,00,N
+20250424,140914,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78600,-300,5,-0.38,554407350,7052,69.86,79800,79800,78200,102500,55300,78900,78617.04,14.81,-451,-89,79766,79332,78966,78532,78166,79150,78350,345,23600,2500,61540,100,1,13802780,10849,9.95,1.13,12,0.05,7902.00,69415.00,124376,20240828,-36.80,70900,20250409,10.86,96500,-18.55,20250113,70900,10.86,20250409,130200,-39.63,20240828,70900,10.86,20250409,0.55,Y,185750,2500,345 억,,2044814,N,N,589,N,00,N
+20250424,130911,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78600,-300,5,-0.38,476584950,6061,60.04,79800,79800,78200,102500,55300,78900,78631.41,14.81,-451,-581,79766,79332,78966,78532,78166,79150,78350,345,23600,2500,61540,100,1,13802780,10849,9.95,1.13,12,0.04,7902.00,69415.00,124376,20240828,-36.80,70900,20250409,10.86,96500,-18.55,20250113,70900,10.86,20250409,130200,-39.63,20240828,70900,10.86,20250409,0.55,Y,185750,2500,345 억,,2044814,N,N,589,N,00,N
+20250424,120910,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78400,-500,5,-0.63,382144100,4858,48.12,79800,79800,78200,102500,55300,78900,78662.84,14.81,-451,-969,79766,79332,78966,78532,78166,79150,78350,345,23600,2500,61540,100,1,13802780,10821,9.92,1.13,12,0.04,7902.00,69415.00,124376,20240828,-36.97,70900,20250409,10.58,96500,-18.76,20250113,70900,10.58,20250409,130200,-39.78,20240828,70900,10.58,20250409,0.55,Y,185750,2500,345 억,,2044814,N,N,589,N,00,N
+20250424,110912,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78500,-400,5,-0.51,259958250,3300,32.69,79800,79800,78300,102500,55300,78900,78775.23,14.81,-451,-1134,79766,79332,78966,78532,78166,79150,78350,345,23600,2500,61540,100,1,13802780,10835,9.93,1.13,12,0.02,7902.00,69415.00,124376,20240828,-36.88,70900,20250409,10.72,96500,-18.65,20250113,70900,10.72,20250409,130200,-39.71,20240828,70900,10.72,20250409,0.55,Y,185750,2500,345 억,,2044814,N,N,589,N,00,N
+20250424,100910,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78500,-400,5,-0.51,156247100,1978,19.59,79800,79800,78500,102500,55300,78900,78992.47,14.81,-451,-796,79766,79332,78966,78532,78166,79150,78350,345,23600,2500,61540,100,1,13802780,10835,9.93,1.13,12,0.01,7902.00,69415.00,124376,20240828,-36.88,70900,20250409,10.72,96500,-18.65,20250113,70900,10.72,20250409,130200,-39.71,20240828,70900,10.72,20250409,0.55,Y,185750,2500,345 억,,2044814,N,N,589,N,00,N
+20250424,090917,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79100,200,2,0.25,46947050,591,5.85,79800,79800,78900,102500,55300,78900,79436.63,14.81,-451,-245,79766,79332,78966,78532,78166,79150,78350,345,23600,2500,61540,100,1,13802780,10918,10.01,1.14,12,0.00,7902.00,69415.00,124376,20240828,-36.40,70900,20250409,11.57,96500,-18.03,20250113,70900,11.57,20250409,130200,-39.25,20240828,70900,11.57,20250409,0.55,Y,185750,2500,345 억,,2044814,N,N,589,N,00,N
 20250423,160854,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78900,400,2,0.51,796391050,10095,94.51,79300,79400,78600,102000,55000,78500,78889.65,14.82,0,-521,79966,79232,78666,77932,77366,78950,77650,345,23500,2500,61230,100,1,13802780,10890,9.98,1.14,12,0.07,7902.00,69415.00,124376,20240828,-36.56,70900,20250409,11.28,96500,-18.24,20250113,70900,11.28,20250409,130200,-39.40,20240828,70900,11.28,20250409,0.56,Y,185750,2500,345 억,,2045434,N,N,588,N,00,N
 20250423,150910,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,79000,500,2,0.64,741838850,9404,88.04,79300,79400,78600,102000,55000,78500,78885.46,14.82,0,-532,79966,79232,78666,77932,77366,78950,77650,345,23500,2500,61230,100,1,13802780,10904,10.00,1.14,12,0.07,7902.00,69415.00,124376,20240828,-36.48,70900,20250409,11.42,96500,-18.13,20250113,70900,11.42,20250409,130200,-39.32,20240828,70900,11.42,20250409,0.56,Y,185750,2500,345 억,,2045434,N,N,806,N,00,N
 20250423,140909,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,78900,400,2,0.51,570680050,7241,67.79,79300,79300,78600,102000,55000,78500,78812.33,14.82,0,296,79966,79232,78666,77932,77366,78950,77650,345,23500,2500,61230,100,1,13802780,10890,9.98,1.14,12,0.05,7902.00,69415.00,124376,20240828,-36.56,70900,20250409,11.28,96500,-18.24,20250113,70900,11.28,20250409,130200,-39.40,20240828,70900,11.28,20250409,0.56,Y,185750,2500,345 억,,2045434,N,N,806,N,00,N
diff --git a/186230/price/prices-20250401.csv b/186230/price/prices-20250401.csv
index 55c925a08f4c..c25ed6c58a04 100644
--- a/186230/price/prices-20250401.csv
+++ b/186230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8320,-60,5,-0.72,1189641650,144230,39.79,8330,8450,8070,10890,5870,8380,8247.99,1.73,0,-129,9093,8736,8343,7986,7593,8915,8165,55,2510,500,5860,10,1,10920188,909,126.06,2.05,12,1.32,66.00,4068.00,13630,20240521,-38.96,6560,20250407,26.83,9210,-9.66,20250422,6560,26.83,20250407,13630,-38.96,20240521,6560,26.83,20250407,1.04,Y,186230,500,54 억,,188666,N,N,738,N,00,N
+20250424,150912,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8250,-130,5,-1.55,1078604270,130843,36.10,8330,8450,8070,10890,5870,8380,8243.49,1.73,0,549,9093,8736,8343,7986,7593,8915,8165,55,2510,500,5860,10,1,10920188,901,125.00,2.03,12,1.20,66.00,4068.00,13630,20240521,-39.47,6560,20250407,25.76,9210,-10.42,20250422,6560,25.76,20250407,13630,-39.47,20240521,6560,25.76,20250407,1.04,Y,186230,500,54 억,,188666,N,N,2743,N,00,N
+20250424,140914,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8240,-140,5,-1.67,823430730,99906,27.56,8330,8450,8070,10890,5870,8380,8242.05,1.73,0,-1198,9093,8736,8343,7986,7593,8915,8165,55,2510,500,5860,10,1,10920188,900,124.85,2.03,12,0.91,66.00,4068.00,13630,20240521,-39.55,6560,20250407,25.61,9210,-10.53,20250422,6560,25.61,20250407,13630,-39.55,20240521,6560,25.61,20250407,1.04,Y,186230,500,54 억,,188666,N,N,2743,N,00,N
+20250424,130912,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8230,-150,5,-1.79,748719310,90869,25.07,8330,8450,8070,10890,5870,8380,8239.54,1.73,0,583,9093,8736,8343,7986,7593,8915,8165,55,2510,500,5860,10,1,10920188,899,124.70,2.02,12,0.83,66.00,4068.00,13630,20240521,-39.62,6560,20250407,25.46,9210,-10.64,20250422,6560,25.46,20250407,13630,-39.62,20240521,6560,25.46,20250407,1.04,Y,186230,500,54 억,,188666,N,N,2743,N,00,N
+20250424,120910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8220,-160,5,-1.91,659824830,80014,22.07,8330,8450,8070,10890,5870,8380,8246.36,1.73,0,1910,9093,8736,8343,7986,7593,8915,8165,55,2510,500,5860,10,1,10920188,898,124.55,2.02,12,0.73,66.00,4068.00,13630,20240521,-39.69,6560,20250407,25.30,9210,-10.75,20250422,6560,25.30,20250407,13630,-39.69,20240521,6560,25.30,20250407,1.04,Y,186230,500,54 억,,188666,N,N,2743,N,00,N
+20250424,110912,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8190,-190,5,-2.27,640273600,77632,21.42,8330,8450,8070,10890,5870,8380,8247.54,1.73,0,1813,9093,8736,8343,7986,7593,8915,8165,55,2510,500,5860,10,1,10920188,894,124.09,2.01,12,0.71,66.00,4068.00,13630,20240521,-39.91,6560,20250407,24.85,9210,-11.07,20250422,6560,24.85,20250407,13630,-39.91,20240521,6560,24.85,20250407,1.04,Y,186230,500,54 억,,188666,N,N,2743,N,00,N
+20250424,100910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8180,-200,5,-2.39,545851490,66025,18.21,8330,8450,8110,10890,5870,8380,8267.34,1.73,0,826,9093,8736,8343,7986,7593,8915,8165,55,2510,500,5860,10,1,10920188,893,123.94,2.01,12,0.60,66.00,4068.00,13630,20240521,-39.99,6560,20250407,24.70,9210,-11.18,20250422,6560,24.70,20250407,13630,-39.99,20240521,6560,24.70,20250407,1.04,Y,186230,500,54 억,,188666,N,N,2743,N,00,N
+20250424,090917,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8260,-120,5,-1.43,172097650,20675,5.70,8330,8450,8210,10890,5870,8380,8323.94,1.73,0,-1503,9093,8736,8343,7986,7593,8915,8165,55,2510,500,5860,10,1,10920188,902,125.15,2.03,12,0.19,66.00,4068.00,13630,20240521,-39.40,6560,20250407,25.91,9210,-10.31,20250422,6560,25.91,20250407,13630,-39.40,20240521,6560,25.91,20250407,1.04,Y,186230,500,54 억,,188666,N,N,2743,N,00,N
 20250423,160854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8380,100,2,1.21,2991798560,359081,19.07,8280,8700,7950,10760,5800,8280,8331.90,1.61,0,13373,10053,9166,8323,7436,6593,9610,7880,55,2480,500,5790,10,1,10920188,915,126.97,2.06,12,3.29,66.00,4068.00,13630,20240521,-38.52,6560,20250407,27.74,9210,-9.01,20250422,6560,27.74,20250407,13630,-38.52,20240521,6560,27.74,20250407,1.05,Y,186230,500,54 억,,175449,N,N,2743,N,00,N
 20250423,150910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8260,-20,5,-0.24,2861138630,343388,18.24,8280,8700,7950,10760,5800,8280,8332.27,1.61,0,17781,10053,9166,8323,7436,6593,9610,7880,55,2480,500,5790,10,1,10920188,902,125.15,2.03,12,3.14,66.00,4068.00,13630,20240521,-39.40,6560,20250407,25.91,9210,-10.31,20250422,6560,25.91,20250407,13630,-39.40,20240521,6560,25.91,20250407,1.05,Y,186230,500,54 억,,175449,N,N,3738,N,00,N
 20250423,140910,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8170,-110,5,-1.33,2682733160,321538,17.08,8280,8700,7950,10760,5800,8280,8343.68,1.61,0,17563,10053,9166,8323,7436,6593,9610,7880,55,2480,500,5790,10,1,10920188,892,123.79,2.01,12,2.94,66.00,4068.00,13630,20240521,-40.06,6560,20250407,24.54,9210,-11.29,20250422,6560,24.54,20250407,13630,-40.06,20240521,6560,24.54,20250407,1.05,Y,186230,500,54 억,,175449,N,N,3738,N,00,N
diff --git a/187220/price/prices-20250401.csv b/187220/price/prices-20250401.csv
index 3f1cebd24d56..f7dff2a65b2c 100644
--- a/187220/price/prices-20250401.csv
+++ b/187220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,-50,5,-1.60,279473209,91982,106.07,3095,3215,2990,4055,2185,3120,3038.34,2.52,0,6556,3226,3172,3136,3082,3046,3155,3065,58,935,500,1930,5,1,11698021,359,7.97,0.39,12,0.79,385.00,7792.00,5050,20240710,-39.21,2700,20250331,13.70,3630,-15.43,20250106,2700,13.70,20250331,5050,-39.21,20240710,2700,13.70,20250331,1.96,Y,187220,500,58 억,,294540,N,N,375,N,00,N
+20250424,150913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,-45,5,-1.44,273953189,90184,103.99,3095,3215,2990,4055,2185,3120,3037.71,2.52,0,7191,3226,3172,3136,3082,3046,3155,3065,58,935,500,1930,5,1,11698021,360,7.99,0.39,12,0.77,385.00,7792.00,5050,20240710,-39.11,2700,20250331,13.89,3630,-15.29,20250106,2700,13.89,20250331,5050,-39.11,20240710,2700,13.89,20250331,1.96,Y,187220,500,58 억,,294540,N,N,1719,N,00,N
+20250424,140914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3060,-60,5,-1.92,264053354,86961,100.28,3095,3215,2990,4055,2185,3120,3036.46,2.52,0,7534,3226,3172,3136,3082,3046,3155,3065,58,935,500,1930,5,1,11698021,358,7.95,0.39,12,0.74,385.00,7792.00,5050,20240710,-39.41,2700,20250331,13.33,3630,-15.70,20250106,2700,13.33,20250331,5050,-39.41,20240710,2700,13.33,20250331,1.96,Y,187220,500,58 억,,294540,N,N,1719,N,00,N
+20250424,130912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3055,-65,5,-2.08,253415075,83484,96.27,3095,3215,2990,4055,2185,3120,3035.49,2.52,0,8408,3226,3172,3136,3082,3046,3155,3065,58,935,500,1930,5,1,11698021,357,7.94,0.39,12,0.71,385.00,7792.00,5050,20240710,-39.50,2700,20250331,13.15,3630,-15.84,20250106,2700,13.15,20250331,5050,-39.50,20240710,2700,13.15,20250331,1.96,Y,187220,500,58 억,,294540,N,N,1719,N,00,N
+20250424,120911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3035,-85,5,-2.72,248175065,81763,94.28,3095,3215,2990,4055,2185,3120,3035.30,2.52,0,8536,3226,3172,3136,3082,3046,3155,3065,58,935,500,1930,5,1,11698021,355,7.88,0.39,12,0.70,385.00,7792.00,5050,20240710,-39.90,2700,20250331,12.41,3630,-16.39,20250106,2700,12.41,20250331,5050,-39.90,20240710,2700,12.41,20250331,1.96,Y,187220,500,58 억,,294540,N,N,1719,N,00,N
+20250424,110913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3015,-105,5,-3.37,220750215,72684,83.81,3095,3215,2990,4055,2185,3120,3037.12,2.52,0,8909,3226,3172,3136,3082,3046,3155,3065,58,935,500,1930,5,1,11698021,353,7.83,0.39,12,0.62,385.00,7792.00,5050,20240710,-40.30,2700,20250331,11.67,3630,-16.94,20250106,2700,11.67,20250331,5050,-40.30,20240710,2700,11.67,20250331,1.96,Y,187220,500,58 억,,294540,N,N,1719,N,00,N
+20250424,100911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3035,-85,5,-2.72,169734845,55837,64.39,3095,3215,2990,4055,2185,3120,3039.83,2.52,0,8085,3226,3172,3136,3082,3046,3155,3065,58,935,500,1930,5,1,11698021,355,7.88,0.39,12,0.48,385.00,7792.00,5050,20240710,-39.90,2700,20250331,12.41,3630,-16.39,20250106,2700,12.41,20250331,5050,-39.90,20240710,2700,12.41,20250331,1.96,Y,187220,500,58 억,,294540,N,N,1719,N,00,N
+20250424,090918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,30,2,0.96,13861860,4444,5.12,3095,3215,3095,4055,2185,3120,3119.23,2.52,0,1055,3226,3172,3136,3082,3046,3155,3065,58,935,500,1930,5,1,11698021,368,8.18,0.40,12,0.04,385.00,7792.00,5050,20240710,-37.62,2700,20250331,16.67,3630,-13.22,20250106,2700,16.67,20250331,5050,-37.62,20240710,2700,16.67,20250331,1.96,Y,187220,500,58 억,,294540,N,N,1719,N,00,N
 20250423,160854,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,-65,5,-2.04,264752640,84298,145.39,3185,3190,3100,4140,2230,3185,3140.68,2.51,0,1853,3408,3296,3223,3111,3038,3260,3075,58,955,500,1970,5,1,11698021,365,8.10,0.40,12,0.72,385.00,7792.00,5050,20240710,-38.22,2700,20250331,15.56,3630,-14.05,20250106,2700,15.56,20250331,5050,-38.22,20240710,2700,15.56,20250331,2.05,Y,187220,500,58 억,,293378,N,N,1719,N,00,N
 20250423,150910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3135,-50,5,-1.57,244948835,77956,134.46,3185,3190,3100,4140,2230,3185,3142.14,2.51,0,927,3408,3296,3223,3111,3038,3260,3075,58,955,500,1970,5,1,11698021,367,8.14,0.40,12,0.67,385.00,7792.00,5050,20240710,-37.92,2700,20250331,16.11,3630,-13.64,20250106,2700,16.11,20250331,5050,-37.92,20240710,2700,16.11,20250331,2.05,Y,187220,500,58 억,,293378,N,N,770,N,00,N
 20250423,140910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3160,-25,5,-0.78,212367255,67594,116.58,3185,3190,3100,4140,2230,3185,3141.81,2.51,0,-556,3408,3296,3223,3111,3038,3260,3075,58,955,500,1970,5,1,11698021,370,8.21,0.41,12,0.58,385.00,7792.00,5050,20240710,-37.43,2700,20250331,17.04,3630,-12.95,20250106,2700,17.04,20250331,5050,-37.43,20240710,2700,17.04,20250331,2.05,Y,187220,500,58 억,,293378,N,N,770,N,00,N
diff --git a/187270/price/prices-20250401.csv b/187270/price/prices-20250401.csv
index b4043f1f84f1..69bc964a4e6f 100644
--- a/187270/price/prices-20250401.csv
+++ b/187270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3555,40,2,1.14,257146190,73155,115.64,3520,3570,3485,4565,2465,3515,3515.08,2.10,0,-1759,3588,3551,3483,3446,3378,3570,3465,51,1050,500,2460,5,1,10143845,361,4.75,0.51,12,0.72,748.00,6909.00,5480,20240510,-35.13,2565,20241209,38.60,3910,-9.08,20250317,2810,26.51,20250203,5480,-35.13,20240510,2565,38.60,20241209,1.33,Y,187270,500,50 억,,212685,N,N,0,N,00,N
+20250424,150913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,20,2,0.57,222904045,63487,100.36,3520,3570,3485,4565,2465,3515,3511.01,2.10,0,195,3588,3551,3483,3446,3378,3570,3465,51,1050,500,2460,5,1,10143845,359,4.73,0.51,12,0.63,748.00,6909.00,5480,20240510,-35.49,2565,20241209,37.82,3910,-9.59,20250317,2810,25.80,20250203,5480,-35.49,20240510,2565,37.82,20241209,1.33,Y,187270,500,50 억,,212685,N,N,0,N,00,N
+20250424,140915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3505,-10,5,-0.28,157497245,44846,70.89,3520,3570,3485,4565,2465,3515,3511.95,2.10,0,1931,3588,3551,3483,3446,3378,3570,3465,51,1050,500,2460,5,1,10143845,356,4.69,0.51,12,0.44,748.00,6909.00,5480,20240510,-36.04,2565,20241209,36.65,3910,-10.36,20250317,2810,24.73,20250203,5480,-36.04,20240510,2565,36.65,20241209,1.33,Y,187270,500,50 억,,212685,N,N,0,N,00,N
+20250424,130912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,-15,5,-0.43,153043210,43572,68.88,3520,3570,3485,4565,2465,3515,3512.41,2.10,0,1944,3588,3551,3483,3446,3378,3570,3465,51,1050,500,2460,5,1,10143845,355,4.68,0.51,12,0.43,748.00,6909.00,5480,20240510,-36.13,2565,20241209,36.45,3910,-10.49,20250317,2810,24.56,20250203,5480,-36.13,20240510,2565,36.45,20241209,1.33,Y,187270,500,50 억,,212685,N,N,0,N,00,N
+20250424,120911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3500,-15,5,-0.43,143311635,40789,64.48,3520,3570,3485,4565,2465,3515,3513.48,2.10,0,2676,3588,3551,3483,3446,3378,3570,3465,51,1050,500,2460,5,1,10143845,355,4.68,0.51,12,0.40,748.00,6909.00,5480,20240510,-36.13,2565,20241209,36.45,3910,-10.49,20250317,2810,24.56,20250203,5480,-36.13,20240510,2565,36.45,20241209,1.33,Y,187270,500,50 억,,212685,N,N,0,N,00,N
+20250424,110913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,-25,5,-0.71,130365125,37090,58.63,3520,3570,3485,4565,2465,3515,3514.83,2.10,0,1706,3588,3551,3483,3446,3378,3570,3465,51,1050,500,2460,5,1,10143845,354,4.67,0.51,12,0.37,748.00,6909.00,5480,20240510,-36.31,2565,20241209,36.06,3910,-10.74,20250317,2810,24.20,20250203,5480,-36.31,20240510,2565,36.06,20241209,1.33,Y,187270,500,50 억,,212685,N,N,0,N,00,N
+20250424,100911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3525,10,2,0.28,76624510,21715,34.33,3520,3570,3485,4565,2465,3515,3528.73,2.10,0,-111,3588,3551,3483,3446,3378,3570,3465,51,1050,500,2460,5,1,10143845,358,4.71,0.51,12,0.21,748.00,6909.00,5480,20240510,-35.68,2565,20241209,37.43,3910,-9.85,20250317,2810,25.44,20250203,5480,-35.68,20240510,2565,37.43,20241209,1.33,Y,187270,500,50 억,,212685,N,N,0,N,00,N
+20250424,090918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3545,30,2,0.85,29238665,8274,13.08,3520,3570,3515,4565,2465,3515,3534.10,2.10,0,2340,3588,3551,3483,3446,3378,3570,3465,51,1050,500,2460,5,1,10143845,360,4.74,0.51,12,0.08,748.00,6909.00,5480,20240510,-35.31,2565,20241209,38.21,3910,-9.34,20250317,2810,26.16,20250203,5480,-35.31,20240510,2565,38.21,20241209,1.33,Y,187270,500,50 억,,212685,N,N,0,N,00,N
 20250423,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,70,2,2.03,216602595,62416,215.01,3445,3520,3415,4475,2415,3445,3469.28,1.92,0,18131,3485,3465,3425,3405,3365,3475,3415,51,1030,500,2410,5,1,10143845,357,4.70,0.51,12,0.62,748.00,6909.00,5480,20240510,-35.86,2565,20241209,37.04,3910,-10.10,20250317,2810,25.09,20250203,5480,-35.86,20240510,2565,37.04,20241209,1.33,Y,187270,500,50 억,,194544,N,N,0,N,00,N
 20250423,150911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3515,70,2,2.03,198051855,57129,196.80,3445,3520,3415,4475,2415,3445,3466.75,1.92,0,18076,3485,3465,3425,3405,3365,3475,3415,51,1030,500,2410,5,1,10143845,357,4.70,0.51,12,0.56,748.00,6909.00,5480,20240510,-35.86,2565,20241209,37.04,3910,-10.10,20250317,2810,25.09,20250203,5480,-35.86,20240510,2565,37.04,20241209,1.33,Y,187270,500,50 억,,194544,N,N,0,N,00,N
 20250423,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,35,2,1.02,159378895,46054,158.65,3445,3490,3415,4475,2415,3445,3460.70,1.92,0,17021,3485,3465,3425,3405,3365,3475,3415,51,1030,500,2410,5,1,10143845,353,4.65,0.50,12,0.45,748.00,6909.00,5480,20240510,-36.50,2565,20241209,35.67,3910,-11.00,20250317,2810,23.84,20250203,5480,-36.50,20240510,2565,35.67,20241209,1.33,Y,187270,500,50 억,,194544,N,N,0,N,00,N
diff --git a/187420/price/prices-20250401.csv b/187420/price/prices-20250401.csv
index b053f64ad862..33d75ec86c69 100644
--- a/187420/price/prices-20250401.csv
+++ b/187420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3585,50,2,1.41,86731753,24462,201.28,3535,3585,3520,4595,2475,3535,3545.57,1.79,0,4042,3671,3602,3476,3407,3281,3637,3442,146,1060,500,2190,5,1,29135882,1045,-4.64,4.39,12,0.08,-772.00,816.00,5930,20241030,-39.54,2880,20240805,24.48,5830,-38.51,20250106,3005,19.30,20250409,5930,-39.54,20241030,2880,24.48,20240805,0.09,Y,187420,500,145 억,,520117,N,N,0,N,00,N
+20250424,150913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3555,20,2,0.57,75167378,21217,174.58,3535,3575,3520,4595,2475,3535,3542.79,1.79,0,4194,3671,3602,3476,3407,3281,3637,3442,146,1060,500,2190,5,1,29135882,1036,-4.60,4.36,12,0.07,-772.00,816.00,5930,20241030,-40.05,2880,20240805,23.44,5830,-39.02,20250106,3005,18.30,20250409,5930,-40.05,20241030,2880,23.44,20240805,0.09,Y,187420,500,145 억,,520117,N,N,0,N,00,N
+20250424,140915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3545,10,2,0.28,68092563,19219,158.14,3535,3575,3525,4595,2475,3535,3542.98,1.79,0,3811,3671,3602,3476,3407,3281,3637,3442,146,1060,500,2190,5,1,29135882,1033,-4.59,4.34,12,0.07,-772.00,816.00,5930,20241030,-40.22,2880,20240805,23.09,5830,-39.19,20250106,3005,17.97,20250409,5930,-40.22,20241030,2880,23.09,20240805,0.09,Y,187420,500,145 억,,520117,N,N,0,N,00,N
+20250424,130913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3550,15,2,0.42,57674133,16273,133.90,3535,3575,3525,4595,2475,3535,3544.16,1.79,0,2781,3671,3602,3476,3407,3281,3637,3442,146,1060,500,2190,5,1,29135882,1034,-4.60,4.35,12,0.06,-772.00,816.00,5930,20241030,-40.13,2880,20240805,23.26,5830,-39.11,20250106,3005,18.14,20250409,5930,-40.13,20241030,2880,23.26,20240805,0.09,Y,187420,500,145 억,,520117,N,N,0,N,00,N
+20250424,120911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3550,15,2,0.42,52850193,14914,122.72,3535,3575,3525,4595,2475,3535,3543.66,1.79,0,2792,3671,3602,3476,3407,3281,3637,3442,146,1060,500,2190,5,1,29135882,1034,-4.60,4.35,12,0.05,-772.00,816.00,5930,20241030,-40.13,2880,20240805,23.26,5830,-39.11,20250106,3005,18.14,20250409,5930,-40.13,20241030,2880,23.26,20240805,0.09,Y,187420,500,145 억,,520117,N,N,0,N,00,N
+20250424,110913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3545,10,2,0.28,43529773,12291,101.14,3535,3570,3525,4595,2475,3535,3541.60,1.79,0,3176,3671,3602,3476,3407,3281,3637,3442,146,1060,500,2190,5,1,29135882,1033,-4.59,4.34,12,0.04,-772.00,816.00,5930,20241030,-40.22,2880,20240805,23.09,5830,-39.19,20250106,3005,17.97,20250409,5930,-40.22,20241030,2880,23.09,20240805,0.09,Y,187420,500,145 억,,520117,N,N,0,N,00,N
+20250424,100911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3540,5,2,0.14,32212263,9096,74.85,3535,3570,3525,4595,2475,3535,3541.37,1.79,0,4091,3671,3602,3476,3407,3281,3637,3442,146,1060,500,2190,5,1,29135882,1031,-4.59,4.34,12,0.03,-772.00,816.00,5930,20241030,-40.30,2880,20240805,22.92,5830,-39.28,20250106,3005,17.80,20250409,5930,-40.30,20241030,2880,22.92,20240805,0.09,Y,187420,500,145 억,,520117,N,N,0,N,00,N
+20250424,090918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3530,-5,5,-0.14,1849005,523,4.30,3535,3560,3530,4595,2475,3535,3535.38,1.79,0,-34,3671,3602,3476,3407,3281,3637,3442,146,1060,500,2190,5,1,29135882,1028,-4.57,4.33,12,0.00,-772.00,816.00,5930,20241030,-40.47,2880,20240805,22.57,5830,-39.45,20250106,3005,17.47,20250409,5930,-40.47,20241030,2880,22.57,20240805,0.09,Y,187420,500,145 억,,520117,N,N,0,N,00,N
 20250423,160855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3535,60,2,1.73,42581540,12147,98.44,3500,3545,3350,4515,2435,3475,3505.51,1.78,0,800,3561,3517,3496,3452,3431,3507,3442,146,1040,500,2150,5,1,29135882,1030,-4.58,4.33,12,0.04,-772.00,816.00,5930,20241030,-40.39,2880,20240805,22.74,5830,-39.37,20250106,3005,17.64,20250409,5930,-40.39,20241030,2880,22.74,20240805,0.09,Y,187420,500,145 억,,519317,N,N,0,N,00,N
 20250423,150911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3545,70,2,2.01,36207080,10340,83.79,3500,3545,3350,4515,2435,3475,3501.65,1.78,0,576,3561,3517,3496,3452,3431,3507,3442,146,1040,500,2150,5,1,29135882,1033,-4.59,4.34,12,0.04,-772.00,816.00,5930,20241030,-40.22,2880,20240805,23.09,5830,-39.19,20250106,3005,17.97,20250409,5930,-40.22,20241030,2880,23.09,20240805,0.09,Y,187420,500,145 억,,519317,N,N,0,N,00,N
 20250423,140911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3535,60,2,1.73,33878720,9682,78.46,3500,3535,3350,4515,2435,3475,3499.14,1.78,0,113,3561,3517,3496,3452,3431,3507,3442,146,1040,500,2150,5,1,29135882,1030,-4.58,4.33,12,0.03,-772.00,816.00,5930,20241030,-40.39,2880,20240805,22.74,5830,-39.37,20250106,3005,17.64,20250409,5930,-40.39,20241030,2880,22.74,20240805,0.09,Y,187420,500,145 억,,519317,N,N,0,N,00,N
diff --git a/187660/price/prices-20250401.csv b/187660/price/prices-20250401.csv
index b315d0bc4a24..c2794d159073 100644
--- a/187660/price/prices-20250401.csv
+++ b/187660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1735,-23,5,-1.31,377462395,215751,46.89,1758,1770,1720,2285,1231,1758,1749.54,2.19,0,42766,1817,1787,1747,1717,1677,1802,1732,43,527,100,1120,1,1,42989179,746,-3.76,7.75,12,0.50,-461.00,224.00,3375,20250113,-48.59,1250,20241223,38.80,3375,-48.59,20250113,1500,15.67,20250407,3970,-56.30,20241023,1250,38.80,20241223,2.32,Y,187660,100,42 억,,939445,N,N,1960,N,00,N
+20250424,150913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1742,-16,5,-0.91,329392025,188069,40.87,1758,1770,1720,2285,1231,1758,1751.42,2.19,0,38152,1817,1787,1747,1717,1677,1802,1732,43,527,100,1120,1,1,42989179,749,-3.78,7.78,12,0.44,-461.00,224.00,3375,20250113,-48.39,1250,20241223,39.36,3375,-48.39,20250113,1500,16.13,20250407,3970,-56.12,20241023,1250,39.36,20241223,2.32,Y,187660,100,42 억,,939445,N,N,12547,N,00,N
+20250424,140915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1756,-2,5,-0.11,280151728,159860,34.74,1758,1770,1720,2285,1231,1758,1752.46,2.19,0,34781,1817,1787,1747,1717,1677,1802,1732,43,527,100,1120,1,1,42989179,755,-3.81,7.84,12,0.37,-461.00,224.00,3375,20250113,-47.97,1250,20241223,40.48,3375,-47.97,20250113,1500,17.07,20250407,3970,-55.77,20241023,1250,40.48,20241223,2.32,Y,187660,100,42 억,,939445,N,N,12547,N,00,N
+20250424,130913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1767,9,2,0.51,195928962,111907,24.32,1758,1770,1720,2285,1231,1758,1750.79,2.19,0,16210,1817,1787,1747,1717,1677,1802,1732,43,527,100,1120,1,1,42989179,760,-3.83,7.89,12,0.26,-461.00,224.00,3375,20250113,-47.64,1250,20241223,41.36,3375,-47.64,20250113,1500,17.80,20250407,3970,-55.49,20241023,1250,41.36,20241223,2.32,Y,187660,100,42 억,,939445,N,N,12547,N,00,N
+20250424,120911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1759,1,2,0.06,161975127,92649,20.13,1758,1770,1720,2285,1231,1758,1748.21,2.19,0,7934,1817,1787,1747,1717,1677,1802,1732,43,527,100,1120,1,1,42989179,756,-3.82,7.85,12,0.22,-461.00,224.00,3375,20250113,-47.88,1250,20241223,40.72,3375,-47.88,20250113,1500,17.27,20250407,3970,-55.69,20241023,1250,40.72,20241223,2.32,Y,187660,100,42 억,,939445,N,N,12547,N,00,N
+20250424,110913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1746,-12,5,-0.68,140823070,80571,17.51,1758,1770,1720,2285,1231,1758,1747.75,2.19,0,7041,1817,1787,1747,1717,1677,1802,1732,43,527,100,1120,1,1,42989179,751,-3.79,7.79,12,0.19,-461.00,224.00,3375,20250113,-48.27,1250,20241223,39.68,3375,-48.27,20250113,1500,16.40,20250407,3970,-56.02,20241023,1250,39.68,20241223,2.32,Y,187660,100,42 억,,939445,N,N,12547,N,00,N
+20250424,100911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1740,-18,5,-1.02,100483412,57415,12.48,1758,1770,1720,2285,1231,1758,1750.05,2.19,0,-527,1817,1787,1747,1717,1677,1802,1732,43,527,100,1120,1,1,42989179,748,-3.77,7.77,12,0.13,-461.00,224.00,3375,20250113,-48.44,1250,20241223,39.20,3375,-48.44,20250113,1500,16.00,20250407,3970,-56.17,20241023,1250,39.20,20241223,2.32,Y,187660,100,42 억,,939445,N,N,12547,N,00,N
+20250424,090918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1760,2,2,0.11,16849043,9614,2.09,1758,1765,1720,2285,1231,1758,1752.24,2.19,0,-1639,1817,1787,1747,1717,1677,1802,1732,43,527,100,1120,1,1,42989179,757,-3.82,7.86,12,0.02,-461.00,224.00,3375,20250113,-47.85,1250,20241223,40.80,3375,-47.85,20250113,1500,17.33,20250407,3970,-55.67,20241023,1250,40.80,20241223,2.32,Y,187660,100,42 억,,939445,N,N,12547,N,00,N
 20250423,160855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1758,51,2,2.99,797044941,457519,153.88,1730,1777,1707,2215,1195,1707,1742.08,2.03,0,57847,1727,1717,1701,1691,1675,1709,1683,43,508,100,1090,1,1,42989179,756,-3.81,7.85,12,1.06,-461.00,224.00,3375,20250113,-47.91,1250,20241223,40.64,3375,-47.91,20250113,1500,17.20,20250407,3970,-55.72,20241023,1250,40.64,20241223,2.25,Y,187660,100,42 억,,873721,N,N,12547,N,00,N
 20250423,150911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1756,49,2,2.87,757078981,434797,146.24,1730,1777,1707,2215,1195,1707,1741.23,2.03,0,53551,1727,1717,1701,1691,1675,1709,1683,43,508,100,1090,1,1,42989179,755,-3.81,7.84,12,1.01,-461.00,224.00,3375,20250113,-47.97,1250,20241223,40.48,3375,-47.97,20250113,1500,17.07,20250407,3970,-55.77,20241023,1250,40.48,20241223,2.25,Y,187660,100,42 억,,873721,N,N,6357,N,00,N
 20250423,140911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1774,67,2,3.93,660571284,380037,127.82,1730,1777,1707,2215,1195,1707,1738.18,2.03,0,52143,1727,1717,1701,1691,1675,1709,1683,43,508,100,1090,1,1,42989179,763,-3.85,7.92,12,0.88,-461.00,224.00,3375,20250113,-47.44,1250,20241223,41.92,3375,-47.44,20250113,1500,18.27,20250407,3970,-55.31,20241023,1250,41.92,20241223,2.25,Y,187660,100,42 억,,873721,N,N,6357,N,00,N
diff --git a/187790/price/prices-20250401.csv b/187790/price/prices-20250401.csv
index 00f368871861..b67216792861 100644
--- a/187790/price/prices-20250401.csv
+++ b/187790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160903,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240415,0.00,1025,20240415,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240424,1025,0.00,20240424,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250424,150914,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240415,0.00,1025,20240415,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240424,1025,0.00,20240424,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250424,140915,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240415,0.00,1025,20240415,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240424,1025,0.00,20240424,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250424,130913,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240415,0.00,1025,20240415,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240424,1025,0.00,20240424,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250424,120912,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240415,0.00,1025,20240415,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240424,1025,0.00,20240424,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250424,110914,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240415,0.00,1025,20240415,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240424,1025,0.00,20240424,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250424,100912,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240415,0.00,1025,20240415,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240424,1025,0.00,20240424,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250424,090919,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240415,0.00,1025,20240415,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240424,1025,0.00,20240424,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250423,160856,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240412,0.00,1025,20240412,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240423,1025,0.00,20240423,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250423,150912,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240412,0.00,1025,20240412,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240423,1025,0.00,20240423,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
 20250423,140911,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240412,0.00,1025,20240412,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240423,1025,0.00,20240423,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250401.csv b/187870/price/prices-20250401.csv
index f5010373f524..3be492bb9fff 100644
--- a/187870/price/prices-20250401.csv
+++ b/187870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11110,-30,5,-0.27,21412640,1921,38.75,11100,11200,11070,14480,7800,11140,11146.61,1.20,0,-13,11306,11222,11166,11082,11026,11265,11125,35,3340,500,7790,10,1,7036609,782,10.03,0.52,12,0.03,1108.00,21207.00,17570,20240618,-36.77,9660,20250407,15.01,12830,-13.41,20250211,9660,15.01,20250407,17570,-36.77,20240618,9660,15.01,20250407,0.54,Y,187870,500,35 억,,84508,N,N,2,N,00,N
+20250424,150914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11080,-60,5,-0.54,21279340,1909,38.51,11100,11200,11070,14480,7800,11140,11146.85,1.20,0,-2,11306,11222,11166,11082,11026,11265,11125,35,3340,500,7790,10,1,7036609,780,10.00,0.52,12,0.03,1108.00,21207.00,17570,20240618,-36.94,9660,20250407,14.70,12830,-13.64,20250211,9660,14.70,20250407,17570,-36.94,20240618,9660,14.70,20250407,0.54,Y,187870,500,35 억,,84508,N,N,0,N,00,N
+20250424,140916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11130,-10,5,-0.09,19559830,1754,35.38,11100,11200,11070,14480,7800,11140,11151.56,1.20,0,0,11306,11222,11166,11082,11026,11265,11125,35,3340,500,7790,10,1,7036609,783,10.05,0.52,12,0.02,1108.00,21207.00,17570,20240618,-36.65,9660,20250407,15.22,12830,-13.25,20250211,9660,15.22,20250407,17570,-36.65,20240618,9660,15.22,20250407,0.54,Y,187870,500,35 억,,84508,N,N,0,N,00,N
+20250424,130913,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11150,10,2,0.09,18424550,1652,33.33,11100,11200,11070,14480,7800,11140,11152.88,1.20,0,0,11306,11222,11166,11082,11026,11265,11125,35,3340,500,7790,10,1,7036609,785,10.06,0.53,12,0.02,1108.00,21207.00,17570,20240618,-36.54,9660,20250407,15.42,12830,-13.09,20250211,9660,15.42,20250407,17570,-36.54,20240618,9660,15.42,20250407,0.54,Y,187870,500,35 억,,84508,N,N,0,N,00,N
+20250424,120912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11140,0,3,0.00,17287280,1550,31.27,11100,11200,11070,14480,7800,11140,11153.08,1.20,0,-1,11306,11222,11166,11082,11026,11265,11125,35,3340,500,7790,10,1,7036609,784,10.05,0.53,12,0.02,1108.00,21207.00,17570,20240618,-36.60,9660,20250407,15.32,12830,-13.17,20250211,9660,15.32,20250407,17570,-36.60,20240618,9660,15.32,20250407,0.54,Y,187870,500,35 억,,84508,N,N,0,N,00,N
+20250424,110914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11160,20,2,0.18,13836210,1240,25.02,11100,11200,11070,14480,7800,11140,11158.23,1.20,0,-4,11306,11222,11166,11082,11026,11265,11125,35,3340,500,7790,10,1,7036609,785,10.07,0.53,12,0.02,1108.00,21207.00,17570,20240618,-36.48,9660,20250407,15.53,12830,-13.02,20250211,9660,15.53,20250407,17570,-36.48,20240618,9660,15.53,20250407,0.54,Y,187870,500,35 억,,84508,N,N,0,N,00,N
+20250424,100912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11160,20,2,0.18,3591070,322,6.50,11100,11200,11070,14480,7800,11140,11152.39,1.20,0,-1,11306,11222,11166,11082,11026,11265,11125,35,3340,500,7790,10,1,7036609,785,10.07,0.53,12,0.00,1108.00,21207.00,17570,20240618,-36.48,9660,20250407,15.53,12830,-13.02,20250211,9660,15.53,20250407,17570,-36.48,20240618,9660,15.53,20250407,0.54,Y,187870,500,35 억,,84508,N,N,0,N,00,N
+20250424,090919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11150,10,2,0.09,511540,46,0.93,11100,11150,11070,14480,7800,11140,11120.43,1.20,0,-3,11306,11222,11166,11082,11026,11265,11125,35,3340,500,7790,10,1,7036609,785,10.06,0.53,12,0.00,1108.00,21207.00,17570,20240618,-36.54,9660,20250407,15.42,12830,-13.09,20250211,9660,15.42,20250407,17570,-36.54,20240618,9660,15.42,20250407,0.54,Y,187870,500,35 억,,84508,N,N,0,N,00,N
 20250423,160856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11140,30,2,0.27,55540115,4957,96.23,11110,11250,11110,14440,7780,11110,11204.38,1.20,0,57,11703,11406,10843,10546,9983,11555,10695,35,3330,500,7770,10,1,7036609,784,10.05,0.53,12,0.07,1108.00,21207.00,17570,20240618,-36.60,9660,20250407,15.32,12830,-13.17,20250211,9660,15.32,20250407,17570,-36.60,20240618,9660,15.32,20250407,0.54,Y,187870,500,35 억,,84451,N,N,147,N,00,N
 20250423,150912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11150,40,2,0.36,43834975,3907,75.85,11110,11250,11110,14440,7780,11110,11219.60,1.20,0,70,11703,11406,10843,10546,9983,11555,10695,35,3330,500,7770,10,1,7036609,785,10.06,0.53,12,0.06,1108.00,21207.00,17570,20240618,-36.54,9660,20250407,15.42,12830,-13.09,20250211,9660,15.42,20250407,17570,-36.54,20240618,9660,15.42,20250407,0.54,Y,187870,500,35 억,,84451,N,N,147,N,00,N
 20250423,140911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11210,100,2,0.90,42571575,3794,73.66,11110,11250,11110,14440,7780,11110,11220.76,1.20,0,64,11703,11406,10843,10546,9983,11555,10695,35,3330,500,7770,10,1,7036609,789,10.12,0.53,12,0.05,1108.00,21207.00,17570,20240618,-36.20,9660,20250407,16.05,12830,-12.63,20250211,9660,16.05,20250407,17570,-36.20,20240618,9660,16.05,20250407,0.54,Y,187870,500,35 억,,84451,N,N,147,N,00,N
diff --git a/188260/price/prices-20250401.csv b/188260/price/prices-20250401.csv
index 3cf455fa554b..bfc3f81ae610 100644
--- a/188260/price/prices-20250401.csv
+++ b/188260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160904,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2610,-10,5,-0.38,45973410,17577,106.35,2645,2660,2580,3405,1835,2620,2615.54,2.60,0,-1184,2680,2650,2615,2585,2550,2632,2567,36,785,500,1570,5,1,7228470,189,-3.72,1.70,12,0.24,-701.00,1538.00,5700,20240826,-54.21,2200,20241209,18.64,4705,-44.53,20250109,2290,13.97,20250407,5700,-54.21,20240826,2200,18.64,20241209,0.00,Y,188260,500,36 억,,187618,N,N,1,N,00,N
+20250424,150914,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2595,-25,5,-0.95,40939740,15643,94.65,2645,2660,2580,3405,1835,2620,2617.13,2.60,0,405,2680,2650,2615,2585,2550,2632,2567,36,785,500,1570,5,1,7228470,188,-3.70,1.69,12,0.22,-701.00,1538.00,5700,20240826,-54.47,2200,20241209,17.95,4705,-44.85,20250109,2290,13.32,20250407,5700,-54.47,20240826,2200,17.95,20241209,0.00,Y,188260,500,36 억,,187618,N,N,1,N,00,N
+20250424,140916,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2615,-5,5,-0.19,33852140,12919,78.16,2645,2660,2580,3405,1835,2620,2620.34,2.60,0,1338,2680,2650,2615,2585,2550,2632,2567,36,785,500,1570,5,1,7228470,189,-3.73,1.70,12,0.18,-701.00,1538.00,5700,20240826,-54.12,2200,20241209,18.86,4705,-44.42,20250109,2290,14.19,20250407,5700,-54.12,20240826,2200,18.86,20241209,0.00,Y,188260,500,36 억,,187618,N,N,1,N,00,N
+20250424,130914,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2630,10,2,0.38,25545515,9734,58.89,2645,2660,2580,3405,1835,2620,2624.36,2.60,0,2590,2680,2650,2615,2585,2550,2632,2567,36,785,500,1570,5,1,7228470,190,-3.75,1.71,12,0.13,-701.00,1538.00,5700,20240826,-53.86,2200,20241209,19.55,4705,-44.10,20250109,2290,14.85,20250407,5700,-53.86,20240826,2200,19.55,20241209,0.00,Y,188260,500,36 억,,187618,N,N,1,N,00,N
+20250424,120912,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2635,15,2,0.57,10967190,4192,25.36,2645,2645,2580,3405,1835,2620,2616.22,2.60,0,388,2680,2650,2615,2585,2550,2632,2567,36,785,500,1570,5,1,7228470,190,-3.76,1.71,12,0.06,-701.00,1538.00,5700,20240826,-53.77,2200,20241209,19.77,4705,-44.00,20250109,2290,15.07,20250407,5700,-53.77,20240826,2200,19.77,20241209,0.00,Y,188260,500,36 억,,187618,N,N,1,N,00,N
+20250424,110914,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2620,0,3,0.00,8701650,3329,20.14,2645,2645,2580,3405,1835,2620,2613.89,2.60,0,423,2680,2650,2615,2585,2550,2632,2567,36,785,500,1570,5,1,7228470,189,-3.74,1.70,12,0.05,-701.00,1538.00,5700,20240826,-54.04,2200,20241209,19.09,4705,-44.31,20250109,2290,14.41,20250407,5700,-54.04,20240826,2200,19.09,20241209,0.00,Y,188260,500,36 억,,187618,N,N,1,N,00,N
+20250424,100912,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2610,-10,5,-0.38,8059345,3083,18.65,2645,2645,2580,3405,1835,2620,2614.12,2.60,0,334,2680,2650,2615,2585,2550,2632,2567,36,785,500,1570,5,1,7228470,189,-3.72,1.70,12,0.04,-701.00,1538.00,5700,20240826,-54.21,2200,20241209,18.64,4705,-44.53,20250109,2290,13.97,20250407,5700,-54.21,20240826,2200,18.64,20241209,0.00,Y,188260,500,36 억,,187618,N,N,1,N,00,N
+20250424,090919,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2630,10,2,0.38,301260,114,0.69,2645,2645,2630,3405,1835,2620,2642.63,2.60,0,-2,2680,2650,2615,2585,2550,2632,2567,36,785,500,1570,5,1,7228470,190,-3.75,1.71,12,0.00,-701.00,1538.00,5700,20240826,-53.86,2200,20241209,19.55,4705,-44.10,20250109,2290,14.85,20250407,5700,-53.86,20240826,2200,19.55,20241209,0.00,Y,188260,500,36 억,,187618,N,N,1,N,00,N
 20250423,160856,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2620,-5,5,-0.19,43150110,16528,164.51,2645,2645,2580,3410,1840,2625,2610.73,2.58,0,1053,2685,2655,2615,2585,2545,2635,2565,36,785,500,1570,5,1,7228470,189,-3.74,1.70,12,0.23,-701.00,1538.00,5700,20240826,-54.04,2200,20241209,19.09,4705,-44.31,20250109,2290,14.41,20250407,5700,-54.04,20240826,2200,19.09,20241209,0.00,Y,188260,500,36 억,,186565,N,N,1,N,00,N
 20250423,150912,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2600,-25,5,-0.95,41025680,15717,156.43,2645,2645,2580,3410,1840,2625,2610.27,2.58,0,1435,2685,2655,2615,2585,2545,2635,2565,36,785,500,1570,5,1,7228470,188,-3.71,1.69,12,0.22,-701.00,1538.00,5700,20240826,-54.39,2200,20241209,18.18,4705,-44.74,20250109,2290,13.54,20250407,5700,-54.39,20240826,2200,18.18,20241209,0.00,Y,188260,500,36 억,,186565,N,N,272,N,00,N
 20250423,140912,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2625,0,3,0.00,34534585,13218,131.56,2645,2645,2600,3410,1840,2625,2612.69,2.58,0,1334,2685,2655,2615,2585,2545,2635,2565,36,785,500,1570,5,1,7228470,190,-3.74,1.71,12,0.18,-701.00,1538.00,5700,20240826,-53.95,2200,20241209,19.32,4705,-44.21,20250109,2290,14.63,20250407,5700,-53.95,20240826,2200,19.32,20241209,0.00,Y,188260,500,36 억,,186565,N,N,272,N,00,N
diff --git a/189300/price/prices-20250401.csv b/189300/price/prices-20250401.csv
index 5ef21ef7c3d8..75b52f562dc4 100644
--- a/189300/price/prices-20250401.csv
+++ b/189300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38100,-400,5,-1.04,1592411675,41554,83.43,38600,38700,38050,50000,26950,38500,38322.07,11.69,0,7303,39133,38816,38383,38066,37633,38600,37850,54,11500,500,27720,50,1,10733334,4089,-135.59,1.49,12,0.39,-281.00,25642.00,69500,20240527,-45.18,30800,20250409,23.70,46400,-17.89,20250306,30800,23.70,20250409,69500,-45.18,20240527,30800,23.70,20250409,2.72,Y,189300,500,53 억,,1254797,N,N,2549,N,00,N
+20250424,150915,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38150,-350,5,-0.91,1500892525,39152,78.60,38600,38700,38050,50000,26950,38500,38335.02,11.69,0,6583,39133,38816,38383,38066,37633,38600,37850,54,11500,500,27720,50,1,10733334,4095,-135.77,1.49,12,0.36,-281.00,25642.00,69500,20240527,-45.11,30800,20250409,23.86,46400,-17.78,20250306,30800,23.86,20250409,69500,-45.11,20240527,30800,23.86,20250409,2.72,Y,189300,500,53 억,,1254797,N,N,5139,N,00,N
+20250424,140916,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38250,-250,5,-0.65,1348596825,35165,70.60,38600,38700,38050,50000,26950,38500,38350.54,11.69,0,4867,39133,38816,38383,38066,37633,38600,37850,54,11500,500,27720,50,1,10733334,4106,-136.12,1.49,12,0.33,-281.00,25642.00,69500,20240527,-44.96,30800,20250409,24.19,46400,-17.56,20250306,30800,24.19,20250409,69500,-44.96,20240527,30800,24.19,20250409,2.72,Y,189300,500,53 억,,1254797,N,N,5139,N,00,N
+20250424,130914,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38350,-150,5,-0.39,1201415725,31318,62.87,38600,38700,38050,50000,26950,38500,38361.83,11.69,0,3971,39133,38816,38383,38066,37633,38600,37850,54,11500,500,27720,50,1,10733334,4116,-136.48,1.50,12,0.29,-281.00,25642.00,69500,20240527,-44.82,30800,20250409,24.51,46400,-17.35,20250306,30800,24.51,20250409,69500,-44.82,20240527,30800,24.51,20250409,2.72,Y,189300,500,53 억,,1254797,N,N,5139,N,00,N
+20250424,120913,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38400,-100,5,-0.26,1100543475,28689,57.60,38600,38700,38050,50000,26950,38500,38361.17,11.69,0,3374,39133,38816,38383,38066,37633,38600,37850,54,11500,500,27720,50,1,10733334,4122,-136.65,1.50,12,0.27,-281.00,25642.00,69500,20240527,-44.75,30800,20250409,24.68,46400,-17.24,20250306,30800,24.68,20250409,69500,-44.75,20240527,30800,24.68,20250409,2.72,Y,189300,500,53 억,,1254797,N,N,5139,N,00,N
+20250424,110915,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38450,-50,5,-0.13,992802625,25891,51.98,38600,38700,38050,50000,26950,38500,38345.47,11.69,0,2972,39133,38816,38383,38066,37633,38600,37850,54,11500,500,27720,50,1,10733334,4127,-136.83,1.50,12,0.24,-281.00,25642.00,69500,20240527,-44.68,30800,20250409,24.84,46400,-17.13,20250306,30800,24.84,20250409,69500,-44.68,20240527,30800,24.84,20250409,2.72,Y,189300,500,53 억,,1254797,N,N,5139,N,00,N
+20250424,100913,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38400,-100,5,-0.26,671842925,17518,35.17,38600,38700,38050,50000,26950,38500,38351.58,11.69,0,3729,39133,38816,38383,38066,37633,38600,37850,54,11500,500,27720,50,1,10733334,4122,-136.65,1.50,12,0.16,-281.00,25642.00,69500,20240527,-44.75,30800,20250409,24.68,46400,-17.24,20250306,30800,24.68,20250409,69500,-44.75,20240527,30800,24.68,20250409,2.72,Y,189300,500,53 억,,1254797,N,N,5139,N,00,N
+20250424,090920,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38500,0,3,0.00,262794750,6828,13.71,38600,38700,38050,50000,26950,38500,38487.81,11.69,0,1182,39133,38816,38383,38066,37633,38600,37850,54,11500,500,27720,50,1,10733334,4132,-137.01,1.50,12,0.06,-281.00,25642.00,69500,20240527,-44.60,30800,20250409,25.00,46400,-17.03,20250306,30800,25.00,20250409,69500,-44.60,20240527,30800,25.00,20250409,2.72,Y,189300,500,53 억,,1254797,N,N,5139,N,00,N
 20250423,160856,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38500,400,2,1.05,1900988675,49810,73.52,38700,38700,37950,49500,26700,38100,38164.80,11.66,0,5196,39433,38766,38083,37416,36733,39100,37750,54,11400,500,27430,50,1,10733334,4132,-137.01,1.50,12,0.46,-281.00,25642.00,69500,20240527,-44.60,30800,20250409,25.00,46400,-17.03,20250306,30800,25.00,20250409,69500,-44.60,20240527,30800,25.00,20250409,2.76,Y,189300,500,53 억,,1251403,N,N,5139,N,00,N
 20250423,150912,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38450,350,2,0.92,1825225000,47839,70.61,38700,38700,37950,49500,26700,38100,38153.49,11.66,0,4935,39433,38766,38083,37416,36733,39100,37750,54,11400,500,27430,50,1,10733334,4127,-136.83,1.50,12,0.45,-281.00,25642.00,69500,20240527,-44.68,30800,20250409,24.84,46400,-17.13,20250306,30800,24.84,20250409,69500,-44.68,20240527,30800,24.84,20250409,2.76,Y,189300,500,53 억,,1251403,N,N,6987,N,00,N
 20250423,140912,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38250,150,2,0.39,1525771225,40030,59.09,38700,38700,37950,49500,26700,38100,38115.69,11.66,0,2812,39433,38766,38083,37416,36733,39100,37750,54,11400,500,27430,50,1,10733334,4106,-136.12,1.49,12,0.37,-281.00,25642.00,69500,20240527,-44.96,30800,20250409,24.19,46400,-17.56,20250306,30800,24.19,20250409,69500,-44.96,20240527,30800,24.19,20250409,2.76,Y,189300,500,53 억,,1251403,N,N,6987,N,00,N
diff --git a/189330/price/prices-20250401.csv b/189330/price/prices-20250401.csv
index faa4e64df18e..0cb35b88b203 100644
--- a/189330/price/prices-20250401.csv
+++ b/189330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8290,-130,5,-1.54,925673460,113388,73.60,8420,8460,7970,10940,5900,8420,8163.67,1.04,0,25688,9273,8846,8573,8146,7873,8710,8010,30,2520,500,5720,10,1,6092284,505,-9.74,5.26,12,1.86,-851.00,1576.00,13400,20240524,-38.13,5020,20241209,65.14,9200,-9.89,20250418,5410,53.23,20250407,13400,-38.13,20240524,5020,65.14,20241209,1.47,Y,189330,500,30 억,,63271,N,N,498,N,00,N
+20250424,150915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,-160,5,-1.90,880674000,107922,70.05,8420,8460,7970,10940,5900,8420,8160.28,1.04,0,25544,9273,8846,8573,8146,7873,8710,8010,30,2520,500,5720,10,1,6092284,503,-9.71,5.24,12,1.77,-851.00,1576.00,13400,20240524,-38.36,5020,20241209,64.54,9200,-10.22,20250418,5410,52.68,20250407,13400,-38.36,20240524,5020,64.54,20241209,1.47,Y,189330,500,30 억,,63271,N,N,4035,N,00,N
+20250424,140916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,-160,5,-1.90,804333755,98722,64.08,8420,8460,7970,10940,5900,8420,8147.46,1.04,0,25956,9273,8846,8573,8146,7873,8710,8010,30,2520,500,5720,10,1,6092284,503,-9.71,5.24,12,1.62,-851.00,1576.00,13400,20240524,-38.36,5020,20241209,64.54,9200,-10.22,20250418,5410,52.68,20250407,13400,-38.36,20240524,5020,64.54,20241209,1.47,Y,189330,500,30 억,,63271,N,N,4035,N,00,N
+20250424,130914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8150,-270,5,-3.21,721143170,88621,57.52,8420,8460,7970,10940,5900,8420,8137.38,1.04,0,25990,9273,8846,8573,8146,7873,8710,8010,30,2520,500,5720,10,1,6092284,497,-9.58,5.17,12,1.45,-851.00,1576.00,13400,20240524,-39.18,5020,20241209,62.35,9200,-11.41,20250418,5410,50.65,20250407,13400,-39.18,20240524,5020,62.35,20241209,1.47,Y,189330,500,30 억,,63271,N,N,4035,N,00,N
+20250424,120913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,-330,5,-3.92,658240830,80843,52.47,8420,8460,7970,10940,5900,8420,8142.21,1.04,0,22414,9273,8846,8573,8146,7873,8710,8010,30,2520,500,5720,10,1,6092284,493,-9.51,5.13,12,1.33,-851.00,1576.00,13400,20240524,-39.63,5020,20241209,61.16,9200,-12.07,20250418,5410,49.54,20250407,13400,-39.63,20240524,5020,61.16,20241209,1.47,Y,189330,500,30 억,,63271,N,N,4035,N,00,N
+20250424,110915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,-350,5,-4.16,510636250,62467,40.55,8420,8460,7980,10940,5900,8420,8174.50,1.04,0,15948,9273,8846,8573,8146,7873,8710,8010,30,2520,500,5720,10,1,6092284,492,-9.48,5.12,12,1.03,-851.00,1576.00,13400,20240524,-39.78,5020,20241209,60.76,9200,-12.28,20250418,5410,49.17,20250407,13400,-39.78,20240524,5020,60.76,20241209,1.47,Y,189330,500,30 억,,63271,N,N,4035,N,00,N
+20250424,100913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,-290,5,-3.44,342768770,41757,27.10,8420,8460,8000,10940,5900,8420,8208.65,1.04,0,7408,9273,8846,8573,8146,7873,8710,8010,30,2520,500,5720,10,1,6092284,495,-9.55,5.16,12,0.69,-851.00,1576.00,13400,20240524,-39.33,5020,20241209,61.95,9200,-11.63,20250418,5410,50.28,20250407,13400,-39.33,20240524,5020,61.95,20241209,1.47,Y,189330,500,30 억,,63271,N,N,4035,N,00,N
+20250424,090920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8380,-40,5,-0.48,33334710,3977,2.58,8420,8460,8300,10940,5900,8420,8381.87,1.04,0,1004,9273,8846,8573,8146,7873,8710,8010,30,2520,500,5720,10,1,6092284,511,-9.85,5.32,12,0.07,-851.00,1576.00,13400,20240524,-37.46,5020,20241209,66.93,9200,-8.91,20250418,5410,54.90,20250407,13400,-37.46,20240524,5020,66.93,20241209,1.47,Y,189330,500,30 억,,63271,N,N,4035,N,00,N
 20250423,160857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,20,2,0.24,1317270090,153666,67.70,8490,9000,8300,10920,5880,8400,8572.30,1.21,0,-11232,9440,8920,8570,8050,7700,8745,7875,30,2520,500,5710,10,1,6092284,513,-9.89,5.34,12,2.52,-851.00,1576.00,13400,20240524,-37.16,5020,20241209,67.73,9200,-8.48,20250418,5410,55.64,20250407,13400,-37.16,20240524,5020,67.73,20241209,1.43,Y,189330,500,30 억,,73688,N,N,4035,N,00,N
 20250423,150913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,-30,5,-0.36,1267466530,147741,65.09,8490,9000,8300,10920,5880,8400,8578.98,1.21,0,-10566,9440,8920,8570,8050,7700,8745,7875,30,2520,500,5710,10,1,6092284,510,-9.84,5.31,12,2.43,-851.00,1576.00,13400,20240524,-37.54,5020,20241209,66.73,9200,-9.02,20250418,5410,54.71,20250407,13400,-37.54,20240524,5020,66.73,20241209,1.43,Y,189330,500,30 억,,73688,N,N,8035,N,00,N
 20250423,140912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,-10,5,-0.12,1186416155,138028,60.81,8490,9000,8380,10920,5880,8400,8595.48,1.21,0,-10641,9440,8920,8570,8050,7700,8745,7875,30,2520,500,5710,10,1,6092284,511,-9.86,5.32,12,2.27,-851.00,1576.00,13400,20240524,-37.39,5020,20241209,67.13,9200,-8.80,20250418,5410,55.08,20250407,13400,-37.39,20240524,5020,67.13,20241209,1.43,Y,189330,500,30 억,,73688,N,N,8035,N,00,N
diff --git a/189350/price/prices-20250401.csv b/189350/price/prices-20250401.csv
index ff051621d0d3..e7406a5f5d72 100644
--- a/189350/price/prices-20250401.csv
+++ b/189350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160905,57,100.00,KONEX,,,N,N,N,N, ,N,1770,0,3,0.00,0,0,0.00,0,0,0,2035,1505,1770,0.00,23.54,0,0,1770,1770,1770,1770,1770,1770,1770,24,265,500,1060,1,1,4800000,85,-4.27,5.84,12,0.00,-415.00,303.00,2460,20240621,-28.05,993,20250123,78.25,2195,-19.36,20250328,993,78.25,20250123,2460,-28.05,20240621,993,78.25,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250424,150915,57,100.00,KONEX,,,N,N,N,N, ,N,1770,0,3,0.00,0,0,0.00,0,0,0,2035,1505,1770,0.00,23.54,0,0,1770,1770,1770,1770,1770,1770,1770,24,265,500,1060,1,1,4800000,85,-4.27,5.84,12,0.00,-415.00,303.00,2460,20240621,-28.05,993,20250123,78.25,2195,-19.36,20250328,993,78.25,20250123,2460,-28.05,20240621,993,78.25,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250424,140917,57,100.00,KONEX,,,N,N,N,N, ,N,1770,0,3,0.00,0,0,0.00,0,0,0,2035,1505,1770,0.00,23.54,0,0,1770,1770,1770,1770,1770,1770,1770,24,265,500,1060,1,1,4800000,85,-4.27,5.84,12,0.00,-415.00,303.00,2460,20240621,-28.05,993,20250123,78.25,2195,-19.36,20250328,993,78.25,20250123,2460,-28.05,20240621,993,78.25,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250424,130915,57,100.00,KONEX,,,N,N,N,N, ,N,1770,0,3,0.00,0,0,0.00,0,0,0,2035,1505,1770,0.00,23.54,0,0,1770,1770,1770,1770,1770,1770,1770,24,265,500,1060,1,1,4800000,85,-4.27,5.84,12,0.00,-415.00,303.00,2460,20240621,-28.05,993,20250123,78.25,2195,-19.36,20250328,993,78.25,20250123,2460,-28.05,20240621,993,78.25,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250424,120913,57,100.00,KONEX,,,N,N,N,N, ,N,1770,0,3,0.00,0,0,0.00,0,0,0,2035,1505,1770,0.00,23.54,0,0,1770,1770,1770,1770,1770,1770,1770,24,265,500,1060,1,1,4800000,85,-4.27,5.84,12,0.00,-415.00,303.00,2460,20240621,-28.05,993,20250123,78.25,2195,-19.36,20250328,993,78.25,20250123,2460,-28.05,20240621,993,78.25,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250424,110915,57,100.00,KONEX,,,N,N,N,N, ,N,1770,0,3,0.00,0,0,0.00,0,0,0,2035,1505,1770,0.00,23.54,0,0,1770,1770,1770,1770,1770,1770,1770,24,265,500,1060,1,1,4800000,85,-4.27,5.84,12,0.00,-415.00,303.00,2460,20240621,-28.05,993,20250123,78.25,2195,-19.36,20250328,993,78.25,20250123,2460,-28.05,20240621,993,78.25,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250424,100913,57,100.00,KONEX,,,N,N,N,N, ,N,1770,0,3,0.00,0,0,0.00,0,0,0,2035,1505,1770,0.00,23.54,0,0,1770,1770,1770,1770,1770,1770,1770,24,265,500,1060,1,1,4800000,85,-4.27,5.84,12,0.00,-415.00,303.00,2460,20240621,-28.05,993,20250123,78.25,2195,-19.36,20250328,993,78.25,20250123,2460,-28.05,20240621,993,78.25,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250424,090920,57,100.00,KONEX,,,N,N,N,N, ,N,1770,0,3,0.00,0,0,0.00,0,0,0,2035,1505,1770,0.00,23.54,0,0,1770,1770,1770,1770,1770,1770,1770,24,265,500,1060,1,1,4800000,85,-4.27,5.84,12,0.00,-415.00,303.00,2460,20240621,-28.05,993,20250123,78.25,2195,-19.36,20250328,993,78.25,20250123,2460,-28.05,20240621,993,78.25,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250423,160857,57,100.00,KONEX,,,N,N,N,N, ,N,1770,0,3,0.00,0,0,0.00,0,0,0,2035,1505,1770,0.00,23.54,0,0,1770,1770,1770,1770,1770,1770,1770,24,265,500,1060,1,1,4800000,85,-4.27,5.84,12,0.00,-415.00,303.00,2460,20240621,-28.05,993,20250123,78.25,2195,-19.36,20250328,993,78.25,20250123,2460,-28.05,20240621,993,78.25,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250423,150913,57,100.00,KONEX,,,N,N,N,N, ,N,1770,0,3,0.00,0,0,0.00,0,0,0,2035,1505,1770,0.00,23.54,0,0,1770,1770,1770,1770,1770,1770,1770,24,265,500,1060,1,1,4800000,85,-4.27,5.84,12,0.00,-415.00,303.00,2460,20240621,-28.05,993,20250123,78.25,2195,-19.36,20250328,993,78.25,20250123,2460,-28.05,20240621,993,78.25,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250423,140912,57,100.00,KONEX,,,N,N,N,N, ,N,1770,0,3,0.00,0,0,0.00,0,0,0,2035,1505,1770,0.00,23.54,0,0,1770,1770,1770,1770,1770,1770,1770,24,265,500,1060,1,1,4800000,85,-4.27,5.84,12,0.00,-415.00,303.00,2460,20240621,-28.05,993,20250123,78.25,2195,-19.36,20250328,993,78.25,20250123,2460,-28.05,20240621,993,78.25,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250401.csv b/189690/price/prices-20250401.csv
index b193d754bdcd..c40976aea428 100644
--- a/189690/price/prices-20250401.csv
+++ b/189690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,60,2,2.67,706300727,308445,398.99,2240,2350,2220,2925,1575,2250,2289.64,1.25,0,12556,2293,2271,2243,2221,2193,2282,2232,137,675,500,1660,5,1,27321969,631,13.35,0.85,06,1.13,173.00,2722.00,2995,20240516,-22.87,1888,20241210,22.35,2350,-1.70,20250424,1971,17.20,20250123,2995,-22.87,20240516,1888,22.35,20241210,1.59,Y,189690,500,136 억,,341526,N,N,23,N,00,N
+20250424,150916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,35,2,1.56,629960075,275308,356.13,2240,2350,2220,2925,1575,2250,2288.20,1.25,0,20022,2293,2271,2243,2221,2193,2282,2232,137,675,500,1660,5,1,27321969,624,13.21,0.84,06,1.01,173.00,2722.00,2995,20240516,-23.71,1888,20241210,21.03,2350,-2.77,20250424,1971,15.93,20250123,2995,-23.71,20240516,1888,21.03,20241210,1.59,Y,189690,500,136 억,,341526,N,N,23,N,00,N
+20250424,140917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,25,2,1.11,602917010,263449,340.79,2240,2350,2220,2925,1575,2250,2288.55,1.25,0,21426,2293,2271,2243,2221,2193,2282,2232,137,675,500,1660,5,1,27321969,622,13.15,0.84,06,0.96,173.00,2722.00,2995,20240516,-24.04,1888,20241210,20.50,2350,-3.19,20250424,1971,15.42,20250123,2995,-24.04,20240516,1888,20.50,20241210,1.59,Y,189690,500,136 억,,341526,N,N,23,N,00,N
+20250424,130915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2335,85,2,3.78,335879205,148023,191.48,2240,2340,2220,2925,1575,2250,2269.10,1.25,0,4047,2293,2271,2243,2221,2193,2282,2232,137,675,500,1660,5,1,27321969,638,13.50,0.86,06,0.54,173.00,2722.00,2995,20240516,-22.04,1888,20241210,23.68,2340,-0.21,20250424,1971,18.47,20250123,2995,-22.04,20240516,1888,23.68,20241210,1.59,Y,189690,500,136 억,,341526,N,N,23,N,00,N
+20250424,120913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,0,3,0.00,138272300,61842,80.00,2240,2270,2220,2925,1575,2250,2235.90,1.25,0,18998,2293,2271,2243,2221,2193,2282,2232,137,675,500,1660,5,1,27321969,615,13.01,0.83,06,0.23,173.00,2722.00,2995,20240516,-24.87,1888,20241210,19.17,2270,0.00,20250414,1971,14.16,20250123,2995,-24.87,20240516,1888,19.17,20241210,1.59,Y,189690,500,136 억,,341526,N,N,23,N,00,N
+20250424,110916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,-20,5,-0.89,103007790,46188,59.75,2240,2250,2220,2925,1575,2250,2230.19,1.25,0,14645,2293,2271,2243,2221,2193,2282,2232,137,675,500,1660,5,1,27321969,609,12.89,0.82,06,0.17,173.00,2722.00,2995,20240516,-25.54,1888,20241210,18.11,2270,-1.76,20250414,1971,13.14,20250123,2995,-25.54,20240516,1888,18.11,20241210,1.59,Y,189690,500,136 억,,341526,N,N,23,N,00,N
+20250424,100914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,-15,5,-0.67,93086190,41736,53.99,2240,2250,2220,2925,1575,2250,2230.36,1.25,0,14430,2293,2271,2243,2221,2193,2282,2232,137,675,500,1660,5,1,27321969,611,12.92,0.82,06,0.15,173.00,2722.00,2995,20240516,-25.38,1888,20241210,18.38,2270,-1.54,20250414,1971,13.39,20250123,2995,-25.38,20240516,1888,18.38,20241210,1.59,Y,189690,500,136 억,,341526,N,N,23,N,00,N
+20250424,090920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,-20,5,-0.89,21813140,9769,12.64,2240,2250,2225,2925,1575,2250,2232.89,1.25,0,253,2293,2271,2243,2221,2193,2282,2232,137,675,500,1660,5,1,27321969,609,12.89,0.82,06,0.04,173.00,2722.00,2995,20240516,-25.54,1888,20241210,18.11,2270,-1.76,20250414,1971,13.14,20250123,2995,-25.54,20240516,1888,18.11,20241210,1.59,Y,189690,500,136 억,,341526,N,N,23,N,00,N
 20250423,160857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,40,2,1.81,170126200,76182,106.57,2225,2265,2215,2870,1550,2210,2233.02,1.26,0,-2149,2253,2231,2208,2186,2163,2220,2175,137,660,500,1630,5,1,27321969,615,13.01,0.83,06,0.28,173.00,2722.00,2995,20240516,-24.87,1888,20241210,19.17,2270,-0.88,20250414,1971,14.16,20250123,2995,-24.87,20240516,1888,19.17,20241210,1.55,Y,189690,500,136 억,,343675,N,N,23,N,00,N
 20250423,150913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,30,2,1.36,152351735,68269,95.50,2225,2265,2215,2870,1550,2210,2231.64,1.26,0,-1720,2253,2231,2208,2186,2163,2220,2175,137,660,500,1630,5,1,27321969,612,12.95,0.82,06,0.25,173.00,2722.00,2995,20240516,-25.21,1888,20241210,18.64,2270,-1.32,20250414,1971,13.65,20250123,2995,-25.21,20240516,1888,18.64,20241210,1.55,Y,189690,500,136 억,,343675,N,N,764,N,00,N
 20250423,140913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,15,2,0.68,116763405,52339,73.22,2225,2265,2215,2870,1550,2210,2230.91,1.26,0,-1161,2253,2231,2208,2186,2163,2220,2175,137,660,500,1630,5,1,27321969,608,12.86,0.82,06,0.19,173.00,2722.00,2995,20240516,-25.71,1888,20241210,17.85,2270,-1.98,20250414,1971,12.89,20250123,2995,-25.71,20240516,1888,17.85,20241210,1.55,Y,189690,500,136 억,,343675,N,N,764,N,00,N
diff --git a/189860/price/prices-20250401.csv b/189860/price/prices-20250401.csv
index f26e465c6a6e..e1c21fe2a419 100644
--- a/189860/price/prices-20250401.csv
+++ b/189860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,30,2,0.70,177276503,41187,84.97,4275,4365,4270,5550,2995,4275,4304.19,3.63,0,-258,4458,4366,4283,4191,4108,4325,4150,48,1275,500,2650,5,1,9698780,418,38.44,1.33,12,0.42,112.00,3245.00,8450,20240529,-49.05,3290,20241209,30.85,5880,-26.79,20250117,3330,29.28,20250320,8450,-49.05,20240529,3290,30.85,20241209,0.01,Y,189860,500,48 억,,351649,N,N,9882,N,00,N
+20250424,150916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,10,2,0.23,167977408,39023,80.51,4275,4365,4270,5550,2995,4275,4304.57,3.63,0,-696,4458,4366,4283,4191,4108,4325,4150,48,1275,500,2650,5,1,9698780,416,38.26,1.32,12,0.40,112.00,3245.00,8450,20240529,-49.29,3290,20241209,30.24,5880,-27.13,20250117,3330,28.68,20250320,8450,-49.29,20240529,3290,30.24,20241209,0.01,Y,189860,500,48 억,,351649,N,N,6141,N,00,N
+20250424,140917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,5,2,0.12,151282728,35138,72.49,4275,4365,4270,5550,2995,4275,4305.39,3.63,0,-363,4458,4366,4283,4191,4108,4325,4150,48,1275,500,2650,5,1,9698780,415,38.21,1.32,12,0.36,112.00,3245.00,8450,20240529,-49.35,3290,20241209,30.09,5880,-27.21,20250117,3330,28.53,20250320,8450,-49.35,20240529,3290,30.09,20241209,0.01,Y,189860,500,48 억,,351649,N,N,6141,N,00,N
+20250424,130915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,0,3,0.00,136904642,31774,65.55,4275,4365,4275,5550,2995,4275,4308.70,3.63,0,-806,4458,4366,4283,4191,4108,4325,4150,48,1275,500,2650,5,1,9698780,415,38.17,1.32,12,0.33,112.00,3245.00,8450,20240529,-49.41,3290,20241209,29.94,5880,-27.30,20250117,3330,28.38,20250320,8450,-49.41,20240529,3290,29.94,20241209,0.01,Y,189860,500,48 억,,351649,N,N,6141,N,00,N
+20250424,120914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,20,2,0.47,114640022,26573,54.82,4275,4365,4275,5550,2995,4275,4314.15,3.63,0,-3747,4458,4366,4283,4191,4108,4325,4150,48,1275,500,2650,5,1,9698780,417,38.35,1.32,12,0.27,112.00,3245.00,8450,20240529,-49.17,3290,20241209,30.55,5880,-26.96,20250117,3330,28.98,20250320,8450,-49.17,20240529,3290,30.55,20241209,0.01,Y,189860,500,48 억,,351649,N,N,6141,N,00,N
+20250424,110916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,30,2,0.70,84961155,19700,40.64,4275,4365,4275,5550,2995,4275,4312.75,3.63,0,30,4458,4366,4283,4191,4108,4325,4150,48,1275,500,2650,5,1,9698780,418,38.44,1.33,12,0.20,112.00,3245.00,8450,20240529,-49.05,3290,20241209,30.85,5880,-26.79,20250117,3330,29.28,20250320,8450,-49.05,20240529,3290,30.85,20241209,0.01,Y,189860,500,48 억,,351649,N,N,6141,N,00,N
+20250424,100914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,45,2,1.05,59331530,13737,28.34,4275,4365,4275,5550,2995,4275,4319.10,3.63,0,508,4458,4366,4283,4191,4108,4325,4150,48,1275,500,2650,5,1,9698780,419,38.57,1.33,12,0.14,112.00,3245.00,8450,20240529,-48.88,3290,20241209,31.31,5880,-26.53,20250117,3330,29.73,20250320,8450,-48.88,20240529,3290,31.31,20241209,0.01,Y,189860,500,48 억,,351649,N,N,6141,N,00,N
+20250424,090921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4365,90,2,2.11,14505020,3367,6.95,4275,4365,4275,5550,2995,4275,4308.00,3.63,0,350,4458,4366,4283,4191,4108,4325,4150,48,1275,500,2650,5,1,9698780,423,38.97,1.35,12,0.03,112.00,3245.00,8450,20240529,-48.34,3290,20241209,32.67,5880,-25.77,20250117,3330,31.08,20250320,8450,-48.34,20240529,3290,32.67,20241209,0.01,Y,189860,500,48 억,,351649,N,N,6141,N,00,N
 20250423,160857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,60,2,1.42,207540366,48469,133.63,4340,4375,4200,5470,2955,4215,4281.92,3.58,0,3521,4328,4271,4228,4171,4128,4250,4150,48,1255,500,2610,5,1,9698780,415,38.17,1.32,12,0.50,112.00,3245.00,8450,20240529,-49.41,3290,20241209,29.94,5880,-27.30,20250117,3330,28.38,20250320,8450,-49.41,20240529,3290,29.94,20241209,0.01,Y,189860,500,48 억,,346934,N,N,6141,N,00,N
 20250423,150913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,100,2,2.37,190026766,44402,122.42,4340,4375,4200,5470,2955,4215,4279.69,3.58,0,3677,4328,4271,4228,4171,4128,4250,4150,48,1255,500,2610,5,1,9698780,419,38.53,1.33,12,0.46,112.00,3245.00,8450,20240529,-48.93,3290,20241209,31.16,5880,-26.62,20250117,3330,29.58,20250320,8450,-48.93,20240529,3290,31.16,20241209,0.01,Y,189860,500,48 억,,346934,N,N,7582,N,00,N
 20250423,140913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,80,2,1.90,169200201,39570,109.10,4340,4375,4200,5470,2955,4215,4275.97,3.58,0,3522,4328,4271,4228,4171,4128,4250,4150,48,1255,500,2610,5,1,9698780,417,38.35,1.32,12,0.41,112.00,3245.00,8450,20240529,-49.17,3290,20241209,30.55,5880,-26.96,20250117,3330,28.98,20250320,8450,-49.17,20240529,3290,30.55,20241209,0.01,Y,189860,500,48 억,,346934,N,N,7582,N,00,N
diff --git a/189980/price/prices-20250401.csv b/189980/price/prices-20250401.csv
index f2c2d9452bca..4a1ecb44a835 100644
--- a/189980/price/prices-20250401.csv
+++ b/189980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160906,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1853,11,2,0.60,171627831,92742,62.52,1853,1863,1834,2390,1290,1842,1850.59,1.11,0,-6612,1900,1871,1848,1819,1796,1868,1816,40,548,100,1280,1,1,40137827,744,14.48,0.72,12,0.23,128.00,2580.00,3055,20240619,-39.35,1385,20241210,33.79,1974,-6.13,20250108,1600,15.81,20250102,3055,-39.35,20240619,1385,33.79,20241210,1.29,Y,189980,100,40 억,,445229,N,N,1151,N,00,N
+20250424,150916,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1853,11,2,0.60,157157991,84914,57.24,1853,1863,1834,2390,1290,1842,1850.79,1.11,0,-5691,1900,1871,1848,1819,1796,1868,1816,40,548,100,1280,1,1,40137827,744,14.48,0.72,12,0.21,128.00,2580.00,3055,20240619,-39.35,1385,20241210,33.79,1974,-6.13,20250108,1600,15.81,20250102,3055,-39.35,20240619,1385,33.79,20241210,1.29,Y,189980,100,40 억,,445229,N,N,2270,N,00,N
+20250424,140918,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1855,13,2,0.71,130818957,70660,47.63,1853,1863,1834,2390,1290,1842,1851.39,1.11,0,-1560,1900,1871,1848,1819,1796,1868,1816,40,548,100,1280,1,1,40137827,745,14.49,0.72,12,0.18,128.00,2580.00,3055,20240619,-39.28,1385,20241210,33.94,1974,-6.03,20250108,1600,15.94,20250102,3055,-39.28,20240619,1385,33.94,20241210,1.29,Y,189980,100,40 억,,445229,N,N,2270,N,00,N
+20250424,130915,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1862,20,2,1.09,116293837,62831,42.35,1853,1863,1834,2390,1290,1842,1850.90,1.11,0,-1892,1900,1871,1848,1819,1796,1868,1816,40,548,100,1280,1,1,40137827,747,14.55,0.72,12,0.16,128.00,2580.00,3055,20240619,-39.05,1385,20241210,34.44,1974,-5.67,20250108,1600,16.38,20250102,3055,-39.05,20240619,1385,34.44,20241210,1.29,Y,189980,100,40 억,,445229,N,N,2270,N,00,N
+20250424,120914,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1855,13,2,0.71,85416710,46216,31.15,1853,1860,1834,2390,1290,1842,1848.21,1.11,0,-8402,1900,1871,1848,1819,1796,1868,1816,40,548,100,1280,1,1,40137827,745,14.49,0.72,12,0.12,128.00,2580.00,3055,20240619,-39.28,1385,20241210,33.94,1974,-6.03,20250108,1600,15.94,20250102,3055,-39.28,20240619,1385,33.94,20241210,1.29,Y,189980,100,40 억,,445229,N,N,2270,N,00,N
+20250424,110916,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1845,3,2,0.16,56883220,30829,20.78,1853,1856,1834,2390,1290,1842,1845.12,1.11,0,-9167,1900,1871,1848,1819,1796,1868,1816,40,548,100,1280,1,1,40137827,741,14.41,0.72,12,0.08,128.00,2580.00,3055,20240619,-39.61,1385,20241210,33.21,1974,-6.53,20250108,1600,15.31,20250102,3055,-39.61,20240619,1385,33.21,20241210,1.29,Y,189980,100,40 억,,445229,N,N,2270,N,00,N
+20250424,100914,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1847,5,2,0.27,27689554,14996,10.11,1853,1856,1837,2390,1290,1842,1846.46,1.11,0,-3081,1900,1871,1848,1819,1796,1868,1816,40,548,100,1280,1,1,40137827,741,14.43,0.72,12,0.04,128.00,2580.00,3055,20240619,-39.54,1385,20241210,33.36,1974,-6.43,20250108,1600,15.44,20250102,3055,-39.54,20240619,1385,33.36,20241210,1.29,Y,189980,100,40 억,,445229,N,N,2270,N,00,N
+20250424,090921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1855,13,2,0.71,10781420,5820,3.92,1853,1856,1847,2390,1290,1842,1852.48,1.11,0,1073,1900,1871,1848,1819,1796,1868,1816,40,548,100,1280,1,1,40137827,745,14.49,0.72,12,0.01,128.00,2580.00,3055,20240619,-39.28,1385,20241210,33.94,1974,-6.03,20250108,1600,15.94,20250102,3055,-39.28,20240619,1385,33.94,20241210,1.29,Y,189980,100,40 억,,445229,N,N,2270,N,00,N
 20250423,160858,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1842,6,2,0.33,272565129,148295,81.10,1842,1877,1825,2385,1286,1836,1837.99,1.05,0,16855,1928,1881,1847,1800,1766,1905,1824,40,549,100,1280,1,1,40137827,739,14.39,0.71,12,0.37,128.00,2580.00,3055,20240619,-39.71,1385,20241210,33.00,1974,-6.69,20250108,1600,15.12,20250102,3055,-39.71,20240619,1385,33.00,20241210,1.31,Y,189980,100,40 억,,422813,N,N,2270,N,00,N
 20250423,150914,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1844,8,2,0.44,266198414,144839,79.21,1842,1877,1825,2385,1286,1836,1837.89,1.05,0,16962,1928,1881,1847,1800,1766,1905,1824,40,549,100,1280,1,1,40137827,740,14.41,0.71,12,0.36,128.00,2580.00,3055,20240619,-39.64,1385,20241210,33.14,1974,-6.59,20250108,1600,15.25,20250102,3055,-39.64,20240619,1385,33.14,20241210,1.31,Y,189980,100,40 억,,422813,N,N,4073,N,00,N
 20250423,140913,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1844,8,2,0.44,227069183,123606,67.60,1842,1877,1825,2385,1286,1836,1837.04,1.05,0,13701,1928,1881,1847,1800,1766,1905,1824,40,549,100,1280,1,1,40137827,740,14.41,0.71,12,0.31,128.00,2580.00,3055,20240619,-39.64,1385,20241210,33.14,1974,-6.59,20250108,1600,15.25,20250102,3055,-39.64,20240619,1385,33.14,20241210,1.31,Y,189980,100,40 억,,422813,N,N,4073,N,00,N
diff --git a/190510/price/prices-20250401.csv b/190510/price/prices-20250401.csv
index ffb51c14b890..245a981177e3 100644
--- a/190510/price/prices-20250401.csv
+++ b/190510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160906,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13050,10,2,0.08,298690230,22996,102.31,13120,13130,12810,16950,9130,13040,12988.79,2.17,0,-2298,13173,13106,13023,12956,12873,13140,12990,83,3910,500,9380,10,1,15082257,1968,8.12,1.14,12,0.15,1607.00,11430.00,15300,20250110,-14.71,9750,20240805,33.85,15300,-14.71,20250110,10720,21.74,20250409,15300,-14.71,20250110,9750,33.85,20240805,2.79,Y,190510,500,83 억,,327233,N,N,2869,N,00,N
+20250424,150916,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13060,20,2,0.15,287726490,22155,98.57,13120,13130,12810,16950,9130,13040,12986.98,2.17,0,-2196,13173,13106,13023,12956,12873,13140,12990,83,3910,500,9380,10,1,15082257,1970,8.13,1.14,12,0.15,1607.00,11430.00,15300,20250110,-14.64,9750,20240805,33.95,15300,-14.64,20250110,10720,21.83,20250409,15300,-14.64,20250110,9750,33.95,20240805,2.79,Y,190510,500,83 억,,327233,N,N,1475,N,00,N
+20250424,140918,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12900,-140,5,-1.07,138055735,10673,47.48,13120,13130,12810,16950,9130,13040,12935.04,2.17,0,-1251,13173,13106,13023,12956,12873,13140,12990,83,3910,500,9380,10,1,15082257,1946,8.03,1.13,12,0.07,1607.00,11430.00,15300,20250110,-15.69,9750,20240805,32.31,15300,-15.69,20250110,10720,20.34,20250409,15300,-15.69,20250110,9750,32.31,20240805,2.79,Y,190510,500,83 억,,327233,N,N,1475,N,00,N
+20250424,130916,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12950,-90,5,-0.69,107102265,8277,36.82,13120,13130,12810,16950,9130,13040,12939.74,2.17,0,-1464,13173,13106,13023,12956,12873,13140,12990,83,3910,500,9380,10,1,15082257,1953,8.06,1.13,12,0.05,1607.00,11430.00,15300,20250110,-15.36,9750,20240805,32.82,15300,-15.36,20250110,10720,20.80,20250409,15300,-15.36,20250110,9750,32.82,20240805,2.79,Y,190510,500,83 억,,327233,N,N,1475,N,00,N
+20250424,120914,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12960,-80,5,-0.61,96088395,7426,33.04,13120,13130,12810,16950,9130,13040,12939.46,2.17,0,-1431,13173,13106,13023,12956,12873,13140,12990,83,3910,500,9380,10,1,15082257,1955,8.06,1.13,12,0.05,1607.00,11430.00,15300,20250110,-15.29,9750,20240805,32.92,15300,-15.29,20250110,10720,20.90,20250409,15300,-15.29,20250110,9750,32.92,20240805,2.79,Y,190510,500,83 억,,327233,N,N,1475,N,00,N
+20250424,110916,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12960,-80,5,-0.61,93131715,7198,32.02,13120,13130,12810,16950,9130,13040,12938.55,2.17,0,-1423,13173,13106,13023,12956,12873,13140,12990,83,3910,500,9380,10,1,15082257,1955,8.06,1.13,12,0.05,1607.00,11430.00,15300,20250110,-15.29,9750,20240805,32.92,15300,-15.29,20250110,10720,20.90,20250409,15300,-15.29,20250110,9750,32.92,20240805,2.79,Y,190510,500,83 억,,327233,N,N,1475,N,00,N
+20250424,100914,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12930,-110,5,-0.84,61606525,4759,21.17,13120,13130,12810,16950,9130,13040,12945.27,2.17,0,-607,13173,13106,13023,12956,12873,13140,12990,83,3910,500,9380,10,1,15082257,1950,8.05,1.13,12,0.03,1607.00,11430.00,15300,20250110,-15.49,9750,20240805,32.62,15300,-15.49,20250110,10720,20.62,20250409,15300,-15.49,20250110,9750,32.62,20240805,2.79,Y,190510,500,83 억,,327233,N,N,1475,N,00,N
+20250424,090921,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13000,-40,5,-0.31,9733300,748,3.33,13120,13130,12810,16950,9130,13040,13012.43,2.17,0,53,13173,13106,13023,12956,12873,13140,12990,83,3910,500,9380,10,1,15082257,1961,8.09,1.14,12,0.00,1607.00,11430.00,15300,20250110,-15.03,9750,20240805,33.33,15300,-15.03,20250110,10720,21.27,20250409,15300,-15.03,20250110,9750,33.33,20240805,2.79,Y,190510,500,83 억,,327233,N,N,1475,N,00,N
 20250423,160858,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13040,150,2,1.16,292900975,22477,100.03,12990,13090,12940,16750,9030,12890,13031.14,2.14,0,4011,13096,12992,12796,12692,12496,13045,12745,83,3860,500,9280,10,1,15082257,1967,8.11,1.14,12,0.15,1607.00,11430.00,15300,20250110,-14.77,9750,20240805,33.74,15300,-14.77,20250110,10720,21.64,20250409,15300,-14.77,20250110,9750,33.74,20240805,2.80,Y,190510,500,83 억,,323290,N,N,1475,N,00,N
 20250423,150914,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13000,110,2,0.85,283835535,21781,96.93,12990,13090,12940,16750,9030,12890,13031.34,2.14,0,3974,13096,12992,12796,12692,12496,13045,12745,83,3860,500,9280,10,1,15082257,1961,8.09,1.14,12,0.14,1607.00,11430.00,15300,20250110,-15.03,9750,20240805,33.33,15300,-15.03,20250110,10720,21.27,20250409,15300,-15.03,20250110,9750,33.33,20240805,2.80,Y,190510,500,83 억,,323290,N,N,3318,N,00,N
 20250423,140914,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12970,80,2,0.62,261055725,20034,89.15,12990,13090,12940,16750,9030,12890,13030.63,2.14,0,4132,13096,12992,12796,12692,12496,13045,12745,83,3860,500,9280,10,1,15082257,1956,8.07,1.13,12,0.13,1607.00,11430.00,15300,20250110,-15.23,9750,20240805,33.03,15300,-15.23,20250110,10720,20.99,20250409,15300,-15.23,20250110,9750,33.03,20240805,2.80,Y,190510,500,83 억,,323290,N,N,3318,N,00,N
diff --git a/190650/price/prices-20250401.csv b/190650/price/prices-20250401.csv
index 440fe69c0350..36a9861b5884 100644
--- a/190650/price/prices-20250401.csv
+++ b/190650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160906,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,-40,5,-0.63,45575080,7300,208.16,6300,6320,6160,8190,4410,6300,6243.16,1.45,0,-17,6446,6372,6326,6252,6206,6350,6230,319,1890,5000,4280,10,1,6388000,400,6.89,0.43,03,0.11,909.00,14561.00,7060,20240701,-11.33,5020,20241114,24.70,6400,-2.19,20250423,5310,17.89,20250123,7060,-11.33,20240701,5020,24.70,20241114,0.82,Y,190650,5000,319 억,,92462,N,N,0,N,00,N
+20250424,150917,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6240,-60,5,-0.95,43303180,6937,197.80,6300,6320,6160,8190,4410,6300,6242.35,1.45,0,258,6446,6372,6326,6252,6206,6350,6230,319,1890,5000,4280,10,1,6388000,399,6.86,0.43,03,0.11,909.00,14561.00,7060,20240701,-11.61,5020,20241114,24.30,6400,-2.50,20250423,5310,17.51,20250123,7060,-11.61,20240701,5020,24.30,20241114,0.82,Y,190650,5000,319 억,,92462,N,N,0,N,00,N
+20250424,140918,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6250,-50,5,-0.79,32247660,5156,147.02,6300,6320,6160,8190,4410,6300,6254.39,1.45,0,173,6446,6372,6326,6252,6206,6350,6230,319,1890,5000,4280,10,1,6388000,399,6.88,0.43,03,0.08,909.00,14561.00,7060,20240701,-11.47,5020,20241114,24.50,6400,-2.34,20250423,5310,17.70,20250123,7060,-11.47,20240701,5020,24.50,20241114,0.82,Y,190650,5000,319 억,,92462,N,N,0,N,00,N
+20250424,130916,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6270,-30,5,-0.48,27786560,4439,126.58,6300,6320,6210,8190,4410,6300,6259.64,1.45,0,-3,6446,6372,6326,6252,6206,6350,6230,319,1890,5000,4280,10,1,6388000,401,6.90,0.43,03,0.07,909.00,14561.00,7060,20240701,-11.19,5020,20241114,24.90,6400,-2.03,20250423,5310,18.08,20250123,7060,-11.19,20240701,5020,24.90,20241114,0.82,Y,190650,5000,319 억,,92462,N,N,0,N,00,N
+20250424,120915,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6280,-20,5,-0.32,27152580,4338,123.70,6300,6320,6210,8190,4410,6300,6259.24,1.45,0,-3,6446,6372,6326,6252,6206,6350,6230,319,1890,5000,4280,10,1,6388000,401,6.91,0.43,03,0.07,909.00,14561.00,7060,20240701,-11.05,5020,20241114,25.10,6400,-1.88,20250423,5310,18.27,20250123,7060,-11.05,20240701,5020,25.10,20241114,0.82,Y,190650,5000,319 억,,92462,N,N,0,N,00,N
+20250424,110917,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6310,10,2,0.16,25228730,4032,114.97,6300,6320,6210,8190,4410,6300,6257.13,1.45,0,-3,6446,6372,6326,6252,6206,6350,6230,319,1890,5000,4280,10,1,6388000,403,6.94,0.43,03,0.06,909.00,14561.00,7060,20240701,-10.62,5020,20241114,25.70,6400,-1.41,20250423,5310,18.83,20250123,7060,-10.62,20240701,5020,25.70,20241114,0.82,Y,190650,5000,319 억,,92462,N,N,0,N,00,N
+20250424,100915,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6270,-30,5,-0.48,15948390,2554,72.83,6300,6310,6210,8190,4410,6300,6244.48,1.45,0,48,6446,6372,6326,6252,6206,6350,6230,319,1890,5000,4280,10,1,6388000,401,6.90,0.43,03,0.04,909.00,14561.00,7060,20240701,-11.19,5020,20241114,24.90,6400,-2.03,20250423,5310,18.08,20250123,7060,-11.19,20240701,5020,24.90,20241114,0.82,Y,190650,5000,319 억,,92462,N,N,0,N,00,N
+20250424,090922,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6300,0,3,0.00,579600,92,2.62,6300,6300,6300,8190,4410,6300,6300.00,1.45,0,0,6446,6372,6326,6252,6206,6350,6230,319,1890,5000,4280,10,1,6388000,402,6.93,0.43,03,0.00,909.00,14561.00,7060,20240701,-10.76,5020,20241114,25.50,6400,-1.56,20250423,5310,18.64,20250123,7060,-10.76,20240701,5020,25.50,20241114,0.82,Y,190650,5000,319 억,,92462,N,N,0,N,00,N
 20250423,160858,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6300,-90,5,-1.41,22132830,3507,27.21,6390,6400,6280,8300,4480,6390,6311.04,1.45,0,-17,6516,6452,6326,6262,6136,6485,6295,319,1910,5000,4340,10,1,6388000,402,6.93,0.43,03,0.05,909.00,14561.00,7060,20240701,-10.76,5020,20241114,25.50,6400,-1.56,20250423,5310,18.64,20250123,7060,-10.76,20240701,5020,25.50,20241114,0.78,Y,190650,5000,319 억,,92479,N,N,79,N,00,N
 20250423,150914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6290,-100,5,-1.56,19771000,3132,24.30,6390,6400,6280,8300,4480,6390,6312.58,1.45,0,214,6516,6452,6326,6262,6136,6485,6295,319,1910,5000,4340,10,1,6388000,402,6.92,0.43,03,0.05,909.00,14561.00,7060,20240701,-10.91,5020,20241114,25.30,6400,-1.72,20250423,5310,18.46,20250123,7060,-10.91,20240701,5020,25.30,20241114,0.78,Y,190650,5000,319 억,,92479,N,N,79,N,00,N
 20250423,140914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6320,-70,5,-1.10,8560060,1351,10.48,6390,6400,6280,8300,4480,6390,6336.09,1.45,0,215,6516,6452,6326,6262,6136,6485,6295,319,1910,5000,4340,10,1,6388000,404,6.95,0.43,03,0.02,909.00,14561.00,7060,20240701,-10.48,5020,20241114,25.90,6400,-1.25,20250423,5310,19.02,20250123,7060,-10.48,20240701,5020,25.90,20241114,0.78,Y,190650,5000,319 억,,92479,N,N,79,N,00,N
diff --git a/191410/price/prices-20250401.csv b/191410/price/prices-20250401.csv
index b078fdc66edf..6341b6c6442a 100644
--- a/191410/price/prices-20250401.csv
+++ b/191410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,-5,5,-0.23,116405015,55087,7.93,2200,2200,2070,2860,1540,2200,2112.23,0.42,0,6362,2595,2397,2197,1999,1799,2496,2098,56,660,500,1450,5,1,11204255,246,-70.81,1.09,12,0.49,-31.00,2006.00,3550,20240531,-38.17,1339,20241209,63.93,2395,-8.35,20250423,1455,50.86,20250102,3550,-38.17,20240531,1339,63.93,20241209,0.51,Y,191410,500,56 억,,47131,N,N,0,N,00,N
+20250424,150917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,-95,5,-4.32,109658445,51997,7.49,2200,2200,2070,2860,1540,2200,2108.94,0.42,0,7158,2595,2397,2197,1999,1799,2496,2098,56,660,500,1450,5,1,11204255,236,-67.90,1.05,12,0.46,-31.00,2006.00,3550,20240531,-40.70,1339,20241209,57.21,2395,-12.11,20250423,1455,44.67,20250102,3550,-40.70,20240531,1339,57.21,20241209,0.51,Y,191410,500,56 억,,47131,N,N,0,N,00,N
+20250424,140918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2120,-80,5,-3.64,98651265,46763,6.74,2200,2200,2070,2860,1540,2200,2109.60,0.42,0,6436,2595,2397,2197,1999,1799,2496,2098,56,660,500,1450,5,1,11204255,238,-68.39,1.06,12,0.42,-31.00,2006.00,3550,20240531,-40.28,1339,20241209,58.33,2395,-11.48,20250423,1455,45.70,20250102,3550,-40.28,20240531,1339,58.33,20241209,0.51,Y,191410,500,56 억,,47131,N,N,0,N,00,N
+20250424,130916,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,-40,5,-1.82,97136540,46053,6.63,2200,2200,2070,2860,1540,2200,2109.23,0.42,0,6464,2595,2397,2197,1999,1799,2496,2098,56,660,500,1450,5,1,11204255,242,-69.68,1.08,12,0.41,-31.00,2006.00,3550,20240531,-39.15,1339,20241209,61.31,2395,-9.81,20250423,1455,48.45,20250102,3550,-39.15,20240531,1339,61.31,20241209,0.51,Y,191410,500,56 억,,47131,N,N,0,N,00,N
+20250424,120915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-55,5,-2.50,95597200,45335,6.53,2200,2200,2070,2860,1540,2200,2108.68,0.42,0,6116,2595,2397,2197,1999,1799,2496,2098,56,660,500,1450,5,1,11204255,240,-69.19,1.07,12,0.40,-31.00,2006.00,3550,20240531,-39.58,1339,20241209,60.19,2395,-10.44,20250423,1455,47.42,20250102,3550,-39.58,20240531,1339,60.19,20241209,0.51,Y,191410,500,56 억,,47131,N,N,0,N,00,N
+20250424,110917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,-75,5,-3.41,83995465,39896,5.75,2200,2200,2070,2860,1540,2200,2105.36,0.42,0,7021,2595,2397,2197,1999,1799,2496,2098,56,660,500,1450,5,1,11204255,238,-68.55,1.06,12,0.36,-31.00,2006.00,3550,20240531,-40.14,1339,20241209,58.70,2395,-11.27,20250423,1455,46.05,20250102,3550,-40.14,20240531,1339,58.70,20241209,0.51,Y,191410,500,56 억,,47131,N,N,0,N,00,N
+20250424,100915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,-125,5,-5.68,76820245,36445,5.25,2200,2200,2070,2860,1540,2200,2107.84,0.42,0,7035,2595,2397,2197,1999,1799,2496,2098,56,660,500,1450,5,1,11204255,232,-66.94,1.03,12,0.33,-31.00,2006.00,3550,20240531,-41.55,1339,20241209,54.97,2395,-13.36,20250423,1455,42.61,20250102,3550,-41.55,20240531,1339,54.97,20241209,0.51,Y,191410,500,56 억,,47131,N,N,0,N,00,N
+20250424,090922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,-75,5,-3.41,20724980,9591,1.38,2200,2200,2110,2860,1540,2200,2160.88,0.42,0,508,2595,2397,2197,1999,1799,2496,2098,56,660,500,1450,5,1,11204255,238,-68.55,1.06,12,0.09,-31.00,2006.00,3550,20240531,-40.14,1339,20241209,58.70,2395,-11.27,20250423,1455,46.05,20250102,3550,-40.14,20240531,1339,58.70,20241209,0.51,Y,191410,500,56 억,,47131,N,N,0,N,00,N
 20250423,160859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,201,2,10.06,1514892402,693195,1683.98,2005,2395,1997,2595,1400,1999,2185.38,0.42,0,4496,2088,2043,2005,1960,1922,2066,1983,56,596,500,1310,5,1,11204255,246,-70.97,1.10,12,6.19,-31.00,2006.00,3550,20240531,-38.03,1339,20241209,64.30,2395,-8.14,20250423,1455,51.20,20250102,3550,-38.03,20240531,1339,64.30,20241209,0.51,Y,191410,500,56 억,,47103,N,N,350,N,00,N
 20250423,150915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,151,2,7.55,1481985637,677728,1646.41,2005,2395,1997,2595,1400,1999,2186.70,0.42,0,4594,2088,2043,2005,1960,1922,2066,1983,56,596,500,1310,5,1,11204255,241,-69.35,1.07,12,6.05,-31.00,2006.00,3550,20240531,-39.44,1339,20241209,60.57,2395,-10.23,20250423,1455,47.77,20250102,3550,-39.44,20240531,1339,60.57,20241209,0.51,Y,191410,500,56 억,,47103,N,N,350,N,00,N
 20250423,140914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2120,121,2,6.05,1391683847,635248,1543.21,2005,2395,1997,2595,1400,1999,2190.77,0.42,0,-5703,2088,2043,2005,1960,1922,2066,1983,56,596,500,1310,5,1,11204255,238,-68.39,1.06,12,5.67,-31.00,2006.00,3550,20240531,-40.28,1339,20241209,58.33,2395,-11.48,20250423,1455,45.70,20250102,3550,-40.28,20240531,1339,58.33,20241209,0.51,Y,191410,500,56 억,,47103,N,N,350,N,00,N
diff --git a/191420/price/prices-20250401.csv b/191420/price/prices-20250401.csv
index 13c7ec693016..d81a7ec61f0a 100644
--- a/191420/price/prices-20250401.csv
+++ b/191420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15470,80,2,0.52,106388060,6923,78.23,15500,15550,15280,20000,10780,15390,15367.33,0.91,0,1080,16116,15752,15516,15152,14916,15635,15035,41,4610,500,10150,10,1,8108834,1254,37.46,2.42,12,0.09,413.00,6395.00,26100,20240522,-40.73,11370,20241204,36.06,20500,-24.54,20250213,12330,25.47,20250102,26100,-40.73,20240522,11370,36.06,20241204,0.65,Y,191420,500,40 억,,74049,N,N,106,N,00,N
+20250424,150917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15370,-20,5,-0.13,89826400,5848,66.09,15500,15550,15280,20000,10780,15390,15360.19,0.91,0,1638,16116,15752,15516,15152,14916,15635,15035,41,4610,500,10150,10,1,8108834,1246,37.22,2.40,12,0.07,413.00,6395.00,26100,20240522,-41.11,11370,20241204,35.18,20500,-25.02,20250213,12330,24.66,20250102,26100,-41.11,20240522,11370,35.18,20241204,0.65,Y,191420,500,40 억,,74049,N,N,130,N,00,N
+20250424,140919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15390,0,3,0.00,83415670,5431,61.37,15500,15550,15280,20000,10780,15390,15359.17,0.91,0,1892,16116,15752,15516,15152,14916,15635,15035,41,4610,500,10150,10,1,8108834,1248,37.26,2.41,12,0.07,413.00,6395.00,26100,20240522,-41.03,11370,20241204,35.36,20500,-24.93,20250213,12330,24.82,20250102,26100,-41.03,20240522,11370,35.36,20241204,0.65,Y,191420,500,40 억,,74049,N,N,130,N,00,N
+20250424,130916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15470,80,2,0.52,43178320,2807,31.72,15500,15550,15310,20000,10780,15390,15382.37,0.91,0,672,16116,15752,15516,15152,14916,15635,15035,41,4610,500,10150,10,1,8108834,1254,37.46,2.42,12,0.03,413.00,6395.00,26100,20240522,-40.73,11370,20241204,36.06,20500,-24.54,20250213,12330,25.47,20250102,26100,-40.73,20240522,11370,36.06,20241204,0.65,Y,191420,500,40 억,,74049,N,N,130,N,00,N
+20250424,120915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15390,0,3,0.00,43162850,2806,31.71,15500,15550,15310,20000,10780,15390,15382.34,0.91,0,672,16116,15752,15516,15152,14916,15635,15035,41,4610,500,10150,10,1,8108834,1248,37.26,2.41,12,0.03,413.00,6395.00,26100,20240522,-41.03,11370,20241204,35.36,20500,-24.93,20250213,12330,24.82,20250102,26100,-41.03,20240522,11370,35.36,20241204,0.65,Y,191420,500,40 억,,74049,N,N,130,N,00,N
+20250424,110917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15390,0,3,0.00,14394810,932,10.53,15500,15550,15390,20000,10780,15390,15445.08,0.91,0,-233,16116,15752,15516,15152,14916,15635,15035,41,4610,500,10150,10,1,8108834,1248,37.26,2.41,12,0.01,413.00,6395.00,26100,20240522,-41.03,11370,20241204,35.36,20500,-24.93,20250213,12330,24.82,20250102,26100,-41.03,20240522,11370,35.36,20241204,0.65,Y,191420,500,40 억,,74049,N,N,130,N,00,N
+20250424,100915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15550,160,2,1.04,6045170,390,4.41,15500,15550,15410,20000,10780,15390,15500.44,0.91,0,-269,16116,15752,15516,15152,14916,15635,15035,41,4610,500,10150,10,1,8108834,1261,37.65,2.43,12,0.00,413.00,6395.00,26100,20240522,-40.42,11370,20241204,36.76,20500,-24.15,20250213,12330,26.12,20250102,26100,-40.42,20240522,11370,36.76,20241204,0.65,Y,191420,500,40 억,,74049,N,N,130,N,00,N
+20250424,090922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15500,110,2,0.71,5875290,379,4.28,15500,15510,15500,20000,10780,15390,15502.08,0.91,0,-279,16116,15752,15516,15152,14916,15635,15035,41,4610,500,10150,10,1,8108834,1257,37.53,2.42,12,0.00,413.00,6395.00,26100,20240522,-40.61,11370,20241204,36.32,20500,-24.39,20250213,12330,25.71,20250102,26100,-40.61,20240522,11370,36.32,20241204,0.65,Y,191420,500,40 억,,74049,N,N,130,N,00,N
 20250423,160859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15390,-200,5,-1.28,124108360,8036,276.82,15610,15880,15280,20250,10920,15590,15444.05,0.90,0,1434,15750,15670,15540,15460,15330,15710,15500,41,4660,500,10280,10,1,8108834,1248,37.26,2.41,12,0.10,413.00,6395.00,26100,20240522,-41.03,11370,20241204,35.36,20500,-24.93,20250213,12330,24.82,20250102,26100,-41.03,20240522,11370,35.36,20241204,0.65,Y,191420,500,40 억,,72615,N,N,130,N,00,N
 20250423,150915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15450,-140,5,-0.90,104388490,6761,232.90,15610,15880,15280,20250,10920,15590,15439.80,0.90,0,1579,15750,15670,15540,15460,15330,15710,15500,41,4660,500,10280,10,1,8108834,1253,37.41,2.42,12,0.08,413.00,6395.00,26100,20240522,-40.80,11370,20241204,35.88,20500,-24.63,20250213,12330,25.30,20250102,26100,-40.80,20240522,11370,35.88,20241204,0.65,Y,191420,500,40 억,,72615,N,N,57,N,00,N
 20250423,140914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15570,-20,5,-0.13,98131720,6357,218.98,15610,15880,15280,20250,10920,15590,15436.80,0.90,0,1453,15750,15670,15540,15460,15330,15710,15500,41,4660,500,10280,10,1,8108834,1263,37.70,2.43,12,0.08,413.00,6395.00,26100,20240522,-40.34,11370,20241204,36.94,20500,-24.05,20250213,12330,26.28,20250102,26100,-40.34,20240522,11370,36.94,20241204,0.65,Y,191420,500,40 억,,72615,N,N,57,N,00,N
diff --git a/191600/price/prices-20250401.csv b/191600/price/prices-20250401.csv
index 7630646be5fc..4cbd5eb6e5e4 100644
--- a/191600/price/prices-20250401.csv
+++ b/191600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160907,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250424,150917,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250424,140919,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250424,130917,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250424,120915,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250424,110918,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250424,100915,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250424,090922,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250423,160859,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250423,150915,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
 20250423,140915,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250401.csv b/192080/price/prices-20250401.csv
index fda910e996bc..21c49870d1b9 100644
--- a/192080/price/prices-20250401.csv
+++ b/192080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160907,55,40.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,N,55300,200,2,0.36,2375377600,42700,121.20,54900,55900,54900,71600,38600,55100,55629.58,17.70,-656,1534,55833,55466,54933,54566,54033,55650,54750,108,16500,500,41870,100,1,21495906,11887,6.35,0.99,12,0.20,8708.00,55622.00,55900,20250424,-1.07,39000,20240416,41.79,55900,-1.07,20250424,45550,21.41,20250311,55900,-1.07,20250424,40500,36.54,20240805,0.86,Y,192080,500,108 억,,3804649,N,N,2092,N,00,N
+20250424,150918,55,40.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,N,55500,400,2,0.73,2259529700,40608,115.26,54900,55900,54900,71600,38600,55100,55642.48,17.70,-656,1442,55833,55466,54933,54566,54033,55650,54750,108,16500,500,41870,100,1,21495906,11930,6.37,1.00,12,0.19,8708.00,55622.00,55900,20250424,-0.72,39000,20240416,42.31,55900,-0.72,20250424,45550,21.84,20250311,55900,-0.72,20250424,40500,37.04,20240805,0.86,Y,192080,500,108 억,,3804649,N,N,477,N,00,N
+20250424,140919,55,40.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,N,55700,600,2,1.09,1880200400,33771,95.85,54900,55900,54900,71600,38600,55100,55675.00,17.70,-656,2608,55833,55466,54933,54566,54033,55650,54750,108,16500,500,41870,100,1,21495906,11973,6.40,1.00,12,0.16,8708.00,55622.00,55900,20250424,-0.36,39000,20240416,42.82,55900,-0.36,20250424,45550,22.28,20250311,55900,-0.36,20250424,40500,37.53,20240805,0.86,Y,192080,500,108 억,,3804649,N,N,477,N,00,N
+20250424,130917,55,40.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,N,55500,400,2,0.73,1605323600,28827,81.82,54900,55900,54900,71600,38600,55100,55688.20,17.70,-656,3870,55833,55466,54933,54566,54033,55650,54750,108,16500,500,41870,100,1,21495906,11930,6.37,1.00,12,0.13,8708.00,55622.00,55900,20250424,-0.72,39000,20240416,42.31,55900,-0.72,20250424,45550,21.84,20250311,55900,-0.72,20250424,40500,37.04,20240805,0.86,Y,192080,500,108 억,,3804649,N,N,477,N,00,N
+20250424,120916,55,40.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,N,55600,500,2,0.91,1379660500,24767,70.30,54900,55900,54900,71600,38600,55100,55705.60,17.70,-656,3714,55833,55466,54933,54566,54033,55650,54750,108,16500,500,41870,100,1,21495906,11952,6.38,1.00,12,0.12,8708.00,55622.00,55900,20250424,-0.54,39000,20240416,42.56,55900,-0.54,20250424,45550,22.06,20250311,55900,-0.54,20250424,40500,37.28,20240805,0.86,Y,192080,500,108 억,,3804649,N,N,477,N,00,N
+20250424,110918,55,40.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,N,55800,700,2,1.27,1085841750,19494,55.33,54900,55900,54900,71600,38600,55100,55701.33,17.70,-656,3822,55833,55466,54933,54566,54033,55650,54750,108,16500,500,41870,100,1,21495906,11995,6.41,1.00,12,0.09,8708.00,55622.00,55900,20250424,-0.18,39000,20240416,43.08,55900,-0.18,20250424,45550,22.50,20250311,55900,-0.18,20250424,40500,37.78,20240805,0.86,Y,192080,500,108 억,,3804649,N,N,477,N,00,N
+20250424,100916,55,40.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,N,55800,700,2,1.27,720548700,12949,36.75,54900,55900,54900,71600,38600,55100,55645.12,17.70,-656,1789,55833,55466,54933,54566,54033,55650,54750,108,16500,500,41870,100,1,21495906,11995,6.41,1.00,12,0.06,8708.00,55622.00,55900,20250424,-0.18,39000,20240416,43.08,55900,-0.18,20250424,45550,22.50,20250311,55900,-0.18,20250424,40500,37.78,20240805,0.86,Y,192080,500,108 억,,3804649,N,N,477,N,00,N
+20250424,090923,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55600,500,2,0.91,94383200,1707,4.85,54900,55600,54900,71600,38600,55100,55291.86,17.70,-656,739,55833,55466,54933,54566,54033,55650,54750,108,16500,500,41870,100,1,21495906,11952,6.38,1.00,12,0.01,8708.00,55622.00,55800,20241220,-0.36,39000,20240416,42.56,55600,0.00,20250424,45550,22.06,20250311,55800,-0.36,20241220,40500,37.28,20240805,0.86,Y,192080,500,108 억,,3804649,N,N,477,N,00,N
 20250423,160859,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55100,800,2,1.47,1937434200,35232,89.69,54500,55300,54400,70500,38100,54300,54990.73,17.75,0,-93,55500,54900,54400,53800,53300,55200,54100,108,16200,500,41260,100,1,21495906,11844,6.33,0.99,12,0.16,8708.00,55622.00,55800,20241220,-1.25,39000,20240416,41.28,55300,-0.36,20250423,45550,20.97,20250311,55800,-1.25,20241220,40500,36.05,20240805,0.87,Y,192080,500,108 억,,3815243,N,N,472,N,00,N
 20250423,150915,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55300,1000,2,1.84,1794047800,32632,83.07,54500,55300,54400,70500,38100,54300,54978.17,17.75,0,440,55500,54900,54400,53800,53300,55200,54100,108,16200,500,41260,100,1,21495906,11887,6.35,0.99,12,0.15,8708.00,55622.00,55800,20241220,-0.90,39000,20240416,41.79,55300,0.00,20250423,45550,21.41,20250311,55800,-0.90,20241220,40500,36.54,20240805,0.87,Y,192080,500,108 억,,3815243,N,N,1609,N,00,N
 20250423,140915,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,55200,900,2,1.66,1285437750,23419,59.61,54500,55300,54400,70500,38100,54300,54888.67,17.75,0,2528,55500,54900,54400,53800,53300,55200,54100,108,16200,500,41260,100,1,21495906,11866,6.34,0.99,12,0.11,8708.00,55622.00,55800,20241220,-1.08,39000,20240416,41.54,55300,-0.18,20250423,45550,21.19,20250311,55800,-1.08,20241220,40500,36.30,20240805,0.87,Y,192080,500,108 억,,3815243,N,N,1609,N,00,N
diff --git a/192250/price/prices-20250401.csv b/192250/price/prices-20250401.csv
index dc585ec1757c..13f9ae286cdb 100644
--- a/192250/price/prices-20250401.csv
+++ b/192250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8950,-90,5,-1.00,98332115,10956,211.51,8990,9100,8870,11750,6330,9040,8975.18,2.08,0,2935,9253,9146,9093,8986,8933,9120,8960,71,2710,1000,5600,10,1,7067125,633,37.92,0.68,12,0.16,236.00,13220.00,13950,20240422,-35.84,6510,20241210,37.48,10240,-12.60,20250116,7400,20.95,20250331,10240,-12.60,20250116,826,983.54,20240806,1.71,Y,192250,1000,70 억,,147191,N,N,128,N,00,N
+20250424,150918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8940,-100,5,-1.11,94176945,10492,202.55,8990,9100,8870,11750,6330,9040,8976.07,2.08,0,3144,9253,9146,9093,8986,8933,9120,8960,71,2710,1000,5600,10,1,7067125,632,37.88,0.68,12,0.15,236.00,13220.00,13950,20240422,-35.91,6510,20241210,37.33,10240,-12.70,20250116,7400,20.81,20250331,10240,-12.70,20250116,826,982.32,20240806,1.71,Y,192250,1000,70 억,,147191,N,N,128,N,00,N
+20250424,140919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8980,-60,5,-0.66,90444515,10074,194.48,8990,9100,8870,11750,6330,9040,8978.01,2.08,0,3066,9253,9146,9093,8986,8933,9120,8960,71,2710,1000,5600,10,1,7067125,635,38.05,0.68,12,0.14,236.00,13220.00,13950,20240422,-35.63,6510,20241210,37.94,10240,-12.30,20250116,7400,21.35,20250331,10240,-12.30,20250116,826,987.17,20240806,1.71,Y,192250,1000,70 억,,147191,N,N,128,N,00,N
+20250424,130917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-40,5,-0.44,73364815,8182,157.95,8990,9100,8870,11750,6330,9040,8966.61,2.08,0,2310,9253,9146,9093,8986,8933,9120,8960,71,2710,1000,5600,10,1,7067125,636,38.14,0.68,12,0.12,236.00,13220.00,13950,20240422,-35.48,6510,20241210,38.25,10240,-12.11,20250116,7400,21.62,20250331,10240,-12.11,20250116,826,989.59,20240806,1.71,Y,192250,1000,70 억,,147191,N,N,128,N,00,N
+20250424,120916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8950,-90,5,-1.00,59475865,6623,127.86,8990,9100,8880,11750,6330,9040,8980.20,2.08,0,2150,9253,9146,9093,8986,8933,9120,8960,71,2710,1000,5600,10,1,7067125,633,37.92,0.68,12,0.09,236.00,13220.00,13950,20240422,-35.84,6510,20241210,37.48,10240,-12.60,20250116,7400,20.95,20250331,10240,-12.60,20250116,826,983.54,20240806,1.71,Y,192250,1000,70 억,,147191,N,N,128,N,00,N
+20250424,110918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8910,-130,5,-1.44,53177355,5916,114.21,8990,9100,8910,11750,6330,9040,8988.73,2.08,0,2008,9253,9146,9093,8986,8933,9120,8960,71,2710,1000,5600,10,1,7067125,630,37.75,0.67,12,0.08,236.00,13220.00,13950,20240422,-36.13,6510,20241210,36.87,10240,-12.99,20250116,7400,20.41,20250331,10240,-12.99,20250116,826,978.69,20240806,1.71,Y,192250,1000,70 억,,147191,N,N,128,N,00,N
+20250424,100916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,-40,5,-0.44,31481020,3491,67.39,8990,9100,8990,11750,6330,9040,9017.77,2.08,0,996,9253,9146,9093,8986,8933,9120,8960,71,2710,1000,5600,10,1,7067125,636,38.14,0.68,12,0.05,236.00,13220.00,13950,20240422,-35.48,6510,20241210,38.25,10240,-12.11,20250116,7400,21.62,20250331,10240,-12.11,20250116,826,989.59,20240806,1.71,Y,192250,1000,70 억,,147191,N,N,128,N,00,N
+20250424,090923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9020,-20,5,-0.22,8993570,999,19.29,8990,9020,8990,11750,6330,9040,9002.57,2.08,0,520,9253,9146,9093,8986,8933,9120,8960,71,2710,1000,5600,10,1,7067125,637,38.22,0.68,12,0.01,236.00,13220.00,13950,20240422,-35.34,6510,20241210,38.56,10240,-11.91,20250116,7400,21.89,20250331,10240,-11.91,20250116,826,992.01,20240806,1.71,Y,192250,1000,70 억,,147191,N,N,128,N,00,N
 20250423,160900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,-130,5,-1.42,46856300,5139,60.00,9200,9200,9040,11920,6420,9170,9117.79,2.09,0,-470,9683,9426,9293,9036,8903,9360,8970,71,2750,1000,5680,10,1,7067125,639,38.31,0.68,12,0.07,236.00,13220.00,13950,20240422,-35.20,6510,20241210,38.86,10240,-11.72,20250116,7400,22.16,20250331,10240,-11.72,20250116,826,994.43,20240806,1.73,Y,192250,1000,70 억,,147660,N,N,128,N,00,N
 20250423,150916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9060,-110,5,-1.20,40771240,4468,52.17,9200,9200,9060,11920,6420,9170,9125.17,2.09,0,-442,9683,9426,9293,9036,8903,9360,8970,71,2750,1000,5680,10,1,7067125,640,38.39,0.69,12,0.06,236.00,13220.00,13950,20240422,-35.05,6510,20241210,39.17,10240,-11.52,20250116,7400,22.43,20250331,10240,-11.52,20250116,826,996.85,20240806,1.73,Y,192250,1000,70 억,,147660,N,N,0,N,00,N
 20250423,140915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9130,-40,5,-0.44,32456350,3553,41.48,9200,9200,9060,11920,6420,9170,9134.91,2.09,0,-697,9683,9426,9293,9036,8903,9360,8970,71,2750,1000,5680,10,1,7067125,645,38.69,0.69,12,0.05,236.00,13220.00,13950,20240422,-34.55,6510,20241210,40.25,10240,-10.84,20250116,7400,23.38,20250331,10240,-10.84,20250116,826,1005.33,20240806,1.73,Y,192250,1000,70 억,,147660,N,N,0,N,00,N
diff --git a/192390/price/prices-20250401.csv b/192390/price/prices-20250401.csv
index 5cc09cf65b24..1dd874fbd106 100644
--- a/192390/price/prices-20250401.csv
+++ b/192390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160908,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3145,-45,5,-1.41,349681570,110615,139.12,3240,3240,3110,4145,2235,3190,3161.25,3.17,0,1818,3313,3251,3188,3126,3063,3282,3157,55,955,500,2100,5,1,11032229,347,4.46,0.45,12,1.00,705.00,6988.00,5880,20241119,-46.51,2970,20250414,5.89,4550,-30.88,20250120,2970,5.89,20250414,5880,-46.51,20241119,2970,5.89,20250414,3.55,Y,192390,500,55 억,,350144,N,N,17813,N,00,N
+20250424,150918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3135,-55,5,-1.72,341940540,108151,136.02,3240,3240,3110,4145,2235,3190,3161.70,3.17,0,3165,3313,3251,3188,3126,3063,3282,3157,55,955,500,2100,5,1,11032229,346,4.45,0.45,12,0.98,705.00,6988.00,5880,20241119,-46.68,2970,20250414,5.56,4550,-31.10,20250120,2970,5.56,20250414,5880,-46.68,20241119,2970,5.56,20250414,3.55,Y,192390,500,55 억,,350144,N,N,6647,N,00,N
+20250424,140920,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3155,-35,5,-1.10,310622015,98148,123.44,3240,3240,3110,4145,2235,3190,3164.83,3.17,0,5346,3313,3251,3188,3126,3063,3282,3157,55,955,500,2100,5,1,11032229,348,4.48,0.45,12,0.89,705.00,6988.00,5880,20241119,-46.34,2970,20250414,6.23,4550,-30.66,20250120,2970,6.23,20250414,5880,-46.34,20241119,2970,6.23,20250414,3.55,Y,192390,500,55 억,,350144,N,N,6647,N,00,N
+20250424,130918,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3165,-25,5,-0.78,256578845,80977,101.85,3240,3240,3110,4145,2235,3190,3168.54,3.17,0,3072,3313,3251,3188,3126,3063,3282,3157,55,955,500,2100,5,1,11032229,349,4.49,0.45,12,0.73,705.00,6988.00,5880,20241119,-46.17,2970,20250414,6.57,4550,-30.44,20250120,2970,6.57,20250414,5880,-46.17,20241119,2970,6.57,20250414,3.55,Y,192390,500,55 억,,350144,N,N,6647,N,00,N
+20250424,120916,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3190,0,3,0.00,239627035,75627,95.12,3240,3240,3110,4145,2235,3190,3168.54,3.17,0,1044,3313,3251,3188,3126,3063,3282,3157,55,955,500,2100,5,1,11032229,352,4.52,0.46,12,0.69,705.00,6988.00,5880,20241119,-45.75,2970,20250414,7.41,4550,-29.89,20250120,2970,7.41,20250414,5880,-45.75,20241119,2970,7.41,20250414,3.55,Y,192390,500,55 억,,350144,N,N,6647,N,00,N
+20250424,110919,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3162,-28,5,-0.88,200869790,63407,79.75,3240,3240,3110,4145,2235,3190,3167.94,3.17,0,694,3313,3251,3188,3126,3063,3282,3157,55,955,500,2100,5,1,11032229,349,4.49,0.45,12,0.57,705.00,6988.00,5880,20241119,-46.22,2970,20250414,6.46,4550,-30.51,20250120,2970,6.46,20250414,5880,-46.22,20241119,2970,6.46,20250414,3.55,Y,192390,500,55 억,,350144,N,N,6647,N,00,N
+20250424,100916,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3175,-15,5,-0.47,173507495,54741,68.85,3240,3240,3110,4145,2235,3190,3169.61,3.17,0,2846,3313,3251,3188,3126,3063,3282,3157,55,955,500,2100,5,1,11032229,350,4.50,0.45,12,0.50,705.00,6988.00,5880,20241119,-46.00,2970,20250414,6.90,4550,-30.22,20250120,2970,6.90,20250414,5880,-46.00,20241119,2970,6.90,20250414,3.55,Y,192390,500,55 억,,350144,N,N,6647,N,00,N
+20250424,090923,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3225,35,2,1.10,24027950,7507,9.44,3240,3240,3190,4145,2235,3190,3200.74,3.17,0,2657,3313,3251,3188,3126,3063,3282,3157,55,955,500,2100,5,1,11032229,356,4.57,0.46,12,0.07,705.00,6988.00,5880,20241119,-45.15,2970,20250414,8.59,4550,-29.12,20250120,2970,8.59,20250414,5880,-45.15,20241119,2970,8.59,20250414,3.55,Y,192390,500,55 억,,350144,N,N,6647,N,00,N
 20250423,160900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3190,10,2,0.31,253468350,79471,67.94,3180,3250,3125,4130,2230,3180,3189.44,3.11,0,7245,3303,3241,3143,3081,2983,3272,3112,55,950,500,2090,5,1,11032229,352,4.52,0.46,12,0.72,705.00,6988.00,5880,20241119,-45.75,2970,20250414,7.41,4550,-29.89,20250120,2970,7.41,20250414,5880,-45.75,20241119,2970,7.41,20250414,3.70,Y,192390,500,55 억,,342875,N,N,6647,N,00,N
 20250423,150916,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3225,45,2,1.42,244368685,76625,65.50,3180,3250,3125,4130,2230,3180,3189.15,3.11,0,7260,3303,3241,3143,3081,2983,3272,3112,55,950,500,2090,5,1,11032229,356,4.57,0.46,12,0.69,705.00,6988.00,5880,20241119,-45.15,2970,20250414,8.59,4550,-29.12,20250120,2970,8.59,20250414,5880,-45.15,20241119,2970,8.59,20250414,3.70,Y,192390,500,55 억,,342875,N,N,14540,N,00,N
 20250423,140916,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3200,20,2,0.63,182109820,57307,48.99,3180,3205,3125,4130,2230,3180,3177.79,3.11,0,9534,3303,3241,3143,3081,2983,3272,3112,55,950,500,2090,5,1,11032229,353,4.54,0.46,12,0.52,705.00,6988.00,5880,20241119,-45.58,2970,20250414,7.74,4550,-29.67,20250120,2970,7.74,20250414,5880,-45.58,20241119,2970,7.74,20250414,3.70,Y,192390,500,55 억,,342875,N,N,14540,N,00,N
diff --git a/192400/price/prices-20250401.csv b/192400/price/prices-20250401.csv
index 1e444b7b2526..8a47f02d26be 100644
--- a/192400/price/prices-20250401.csv
+++ b/192400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160908,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23650,-650,5,-2.67,295850275,12394,210.50,24300,24350,23600,31550,17050,24300,23870.82,11.85,0,2632,24700,24500,24300,24100,23900,24400,24000,36,7250,100,17980,50,1,35562185,8410,6.13,0.68,12,0.03,3861.00,34986.00,25450,20240905,-7.07,17500,20240415,35.14,24750,-4.44,20250421,21000,12.62,20250304,25450,-7.07,20240905,18730,26.27,20240424,0.00,Y,192400,100,35 억,,4213649,N,N,85,N,00,N
+20250424,150919,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23700,-600,5,-2.47,272082275,11389,193.43,24300,24350,23700,31550,17050,24300,23889.92,11.85,0,2706,24700,24500,24300,24100,23900,24400,24000,36,7250,100,17980,50,1,35562185,8428,6.14,0.68,12,0.03,3861.00,34986.00,25450,20240905,-6.88,17500,20240415,35.43,24750,-4.24,20250421,21000,12.86,20250304,25450,-6.88,20240905,18730,26.53,20240424,0.00,Y,192400,100,35 억,,4213649,N,N,176,N,00,N
+20250424,140920,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23700,-600,5,-2.47,264184775,11056,187.77,24300,24350,23700,31550,17050,24300,23895.15,11.85,0,2706,24700,24500,24300,24100,23900,24400,24000,36,7250,100,17980,50,1,35562185,8428,6.14,0.68,12,0.03,3861.00,34986.00,25450,20240905,-6.88,17500,20240415,35.43,24750,-4.24,20250421,21000,12.86,20250304,25450,-6.88,20240905,18730,26.53,20240424,0.00,Y,192400,100,35 억,,4213649,N,N,176,N,00,N
+20250424,130918,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23900,-400,5,-1.65,193358825,8071,137.08,24300,24350,23800,31550,17050,24300,23957.23,11.85,0,2108,24700,24500,24300,24100,23900,24400,24000,36,7250,100,17980,50,1,35562185,8499,6.19,0.68,12,0.02,3861.00,34986.00,25450,20240905,-6.09,17500,20240415,36.57,24750,-3.43,20250421,21000,13.81,20250304,25450,-6.09,20240905,18730,27.60,20240424,0.00,Y,192400,100,35 억,,4213649,N,N,176,N,00,N
+20250424,120917,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23850,-450,5,-1.85,169446400,7067,120.02,24300,24350,23800,31550,17050,24300,23977.13,11.85,0,2119,24700,24500,24300,24100,23900,24400,24000,36,7250,100,17980,50,1,35562185,8482,6.18,0.68,12,0.02,3861.00,34986.00,25450,20240905,-6.29,17500,20240415,36.29,24750,-3.64,20250421,21000,13.57,20250304,25450,-6.29,20240905,18730,27.34,20240424,0.00,Y,192400,100,35 억,,4213649,N,N,176,N,00,N
+20250424,110919,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23850,-450,5,-1.85,150860225,6289,106.81,24300,24350,23800,31550,17050,24300,23987.95,11.85,0,1985,24700,24500,24300,24100,23900,24400,24000,36,7250,100,17980,50,1,35562185,8482,6.18,0.68,12,0.02,3861.00,34986.00,25450,20240905,-6.29,17500,20240415,36.29,24750,-3.64,20250421,21000,13.57,20250304,25450,-6.29,20240905,18730,27.34,20240424,0.00,Y,192400,100,35 억,,4213649,N,N,176,N,00,N
+20250424,100917,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23950,-350,5,-1.44,103364325,4302,73.06,24300,24350,23900,31550,17050,24300,24027.04,11.85,0,1802,24700,24500,24300,24100,23900,24400,24000,36,7250,100,17980,50,1,35562185,8517,6.20,0.68,12,0.01,3861.00,34986.00,25450,20240905,-5.89,17500,20240415,36.86,24750,-3.23,20250421,21000,14.05,20250304,25450,-5.89,20240905,18730,27.87,20240424,0.00,Y,192400,100,35 억,,4213649,N,N,176,N,00,N
+20250424,090924,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24200,-100,5,-0.41,11959650,494,8.39,24300,24350,24200,31550,17050,24300,24209.82,11.85,0,-35,24700,24500,24300,24100,23900,24400,24000,36,7250,100,17980,50,1,35562185,8606,6.27,0.69,12,0.00,3861.00,34986.00,25450,20240905,-4.91,17500,20240415,38.29,24750,-2.22,20250421,21000,15.24,20250304,25450,-4.91,20240905,18730,29.20,20240424,0.00,Y,192400,100,35 억,,4213649,N,N,176,N,00,N
 20250423,160900,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24300,-50,5,-0.21,142584500,5888,56.31,24500,24500,24100,31650,17050,24350,24216.10,11.85,0,-739,24683,24516,24283,24116,23883,24600,24200,36,7300,100,18010,50,1,35562185,8642,6.29,0.69,12,0.02,3861.00,34986.00,25450,20240905,-4.52,17500,20240415,38.86,24750,-1.82,20250421,21000,15.71,20250304,25450,-4.52,20240905,18650,30.29,20240423,0.00,Y,192400,100,35 억,,4215553,N,N,175,N,00,N
 20250423,150916,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24100,-250,5,-1.03,119397500,4932,47.17,24500,24500,24100,31650,17050,24350,24208.74,11.85,0,-556,24683,24516,24283,24116,23883,24600,24200,36,7300,100,18010,50,1,35562185,8570,6.24,0.69,12,0.01,3861.00,34986.00,25450,20240905,-5.30,17500,20240415,37.71,24750,-2.63,20250421,21000,14.76,20250304,25450,-5.30,20240905,18650,29.22,20240423,0.00,Y,192400,100,35 억,,4215553,N,N,271,N,00,N
 20250423,140916,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24150,-200,5,-0.82,99269200,4097,39.18,24500,24500,24100,31650,17050,24350,24229.73,11.85,0,-557,24683,24516,24283,24116,23883,24600,24200,36,7300,100,18010,50,1,35562185,8588,6.25,0.69,12,0.01,3861.00,34986.00,25450,20240905,-5.11,17500,20240415,38.00,24750,-2.42,20250421,21000,15.00,20250304,25450,-5.11,20240905,18650,29.49,20240423,0.00,Y,192400,100,35 억,,4215553,N,N,271,N,00,N
diff --git a/192410/price/prices-20250401.csv b/192410/price/prices-20250401.csv
index 08c1232b8fda..bb3a3c622ef1 100644
--- a/192410/price/prices-20250401.csv
+++ b/192410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160908,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,906,-95,5,-9.49,376923550,410523,42.17,1001,1001,896,1301,701,1001,918.15,1.57,0,49472,1191,1095,1012,916,833,1144,965,14,300,100,0,1,1,14235530,129,-0.67,0.36,12,2.88,-1360.00,2492.00,6301,20240711,-85.62,575,20250321,57.57,2080,-56.44,20250107,575,57.57,20250321,31500,-97.12,20240711,459,97.39,20240426,0.00,Y,192410,100,14 억,,224144,N,N,3944,N,02,N
+20250424,150919,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,909,-92,5,-9.19,370678686,403630,41.46,1001,1001,896,1301,701,1001,918.36,1.57,0,50584,1191,1095,1012,916,833,1144,965,14,300,100,0,1,1,14235530,129,-0.67,0.36,12,2.84,-1360.00,2492.00,6301,20240711,-85.57,575,20250321,58.09,2080,-56.30,20250107,575,58.09,20250321,31500,-97.11,20240711,459,98.04,20240426,0.00,Y,192410,100,14 억,,224144,N,N,3944,N,02,N
+20250424,140920,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,916,-85,5,-8.49,311766622,338443,34.76,1001,1001,897,1301,701,1001,921.18,1.57,0,51508,1191,1095,1012,916,833,1144,965,14,300,100,0,1,1,14235530,130,-0.67,0.37,12,2.38,-1360.00,2492.00,6301,20240711,-85.46,575,20250321,59.30,2080,-55.96,20250107,575,59.30,20250321,31500,-97.09,20240711,459,99.56,20240426,0.00,Y,192410,100,14 억,,224144,N,N,3944,N,02,N
+20250424,130918,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,907,-94,5,-9.39,288207241,312690,32.12,1001,1001,897,1301,701,1001,921.70,1.57,0,46659,1191,1095,1012,916,833,1144,965,14,300,100,0,1,1,14235530,129,-0.67,0.36,12,2.20,-1360.00,2492.00,6301,20240711,-85.61,575,20250321,57.74,2080,-56.39,20250107,575,57.74,20250321,31500,-97.12,20240711,459,97.60,20240426,0.00,Y,192410,100,14 억,,224144,N,N,3944,N,02,N
+20250424,120917,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,910,-91,5,-9.09,267650464,289956,29.78,1001,1001,897,1301,701,1001,923.07,1.57,0,43413,1191,1095,1012,916,833,1144,965,14,300,100,0,1,1,14235530,130,-0.67,0.37,12,2.04,-1360.00,2492.00,6301,20240711,-85.56,575,20250321,58.26,2080,-56.25,20250107,575,58.26,20250321,31500,-97.11,20240711,459,98.26,20240426,0.00,Y,192410,100,14 억,,224144,N,N,3944,N,02,N
+20250424,110919,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,905,-96,5,-9.59,189189333,203160,20.87,1001,1001,903,1301,701,1001,931.23,1.57,0,38518,1191,1095,1012,916,833,1144,965,14,300,100,0,1,1,14235530,129,-0.67,0.36,12,1.43,-1360.00,2492.00,6301,20240711,-85.64,575,20250321,57.39,2080,-56.49,20250107,575,57.39,20250321,31500,-97.13,20240711,459,97.17,20240426,0.00,Y,192410,100,14 억,,224144,N,N,3944,N,02,N
+20250424,100917,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,908,-93,5,-9.29,142129744,151842,15.60,1001,1001,906,1301,701,1001,936.04,1.57,0,29827,1191,1095,1012,916,833,1144,965,14,300,100,0,1,1,14235530,129,-0.67,0.36,12,1.07,-1360.00,2492.00,6301,20240711,-85.59,575,20250321,57.91,2080,-56.35,20250107,575,57.91,20250321,31500,-97.12,20240711,459,97.82,20240426,0.00,Y,192410,100,14 억,,224144,N,N,3944,N,02,N
+20250424,090924,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,-21,5,-2.10,9126391,9290,0.95,1001,1001,975,1301,701,1001,982.39,1.57,0,1173,1191,1095,1012,916,833,1144,965,14,300,100,0,1,1,14235530,140,-0.72,0.39,12,0.07,-1360.00,2492.00,6301,20240711,-84.45,575,20250321,70.43,2080,-52.88,20250107,575,70.43,20250321,31500,-96.89,20240711,459,113.51,20240426,0.00,Y,192410,100,14 억,,224144,N,N,3944,N,02,N
 20250423,160900,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1001,43,2,4.49,1003668427,973043,282.04,959,1108,929,1245,671,958,1031.48,1.70,0,-22987,1056,1007,980,931,904,993,917,14,287,100,0,1,1,14235530,142,-0.74,0.40,12,6.84,-1360.00,2492.00,6301,20240711,-84.11,575,20250321,74.09,2080,-51.88,20250107,575,74.09,20250321,31500,-96.82,20240711,459,118.08,20240426,0.00,Y,192410,100,14 억,,241323,N,N,3944,N,02,N
 20250423,150917,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,991,33,2,3.44,991007825,960307,278.35,959,1108,929,1245,671,958,1031.97,1.70,0,-22627,1056,1007,980,931,904,993,917,14,287,100,0,1,1,14235530,141,-0.73,0.40,12,6.75,-1360.00,2492.00,6301,20240711,-84.27,575,20250321,72.35,2080,-52.36,20250107,575,72.35,20250321,31500,-96.85,20240711,459,115.90,20240426,0.00,Y,192410,100,14 억,,241323,N,N,936,N,02,N
 20250423,140916,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,988,30,2,3.13,945804402,913914,264.90,959,1108,929,1245,671,958,1034.89,1.70,0,-32562,1056,1007,980,931,904,993,917,14,287,100,0,1,1,14235530,141,-0.73,0.40,12,6.42,-1360.00,2492.00,6301,20240711,-84.32,575,20250321,71.83,2080,-52.50,20250107,575,71.83,20250321,31500,-96.86,20240711,459,115.25,20240426,0.00,Y,192410,100,14 억,,241323,N,N,936,N,02,N
diff --git a/192440/price/prices-20250401.csv b/192440/price/prices-20250401.csv
index f246e91695b6..2b237415157f 100644
--- a/192440/price/prices-20250401.csv
+++ b/192440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160909,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26500,500,2,1.92,279348025,10625,56.43,26000,26600,26000,33800,18200,26000,26291.58,8.32,0,472,26866,26432,25766,25332,24666,26650,25550,31,7800,500,18720,50,1,6216363,1647,5.68,0.31,12,0.17,4663.00,84563.00,31350,20240426,-15.47,18680,20241209,41.86,27600,-3.99,20250415,18980,39.62,20250102,31350,-15.47,20240426,18680,41.86,20241209,0.27,Y,192440,500,31 억,,517100,N,N,362,N,00,N
+20250424,150919,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26550,550,2,2.12,247959525,9442,50.15,26000,26600,26000,33800,18200,26000,26261.33,8.32,0,-152,26866,26432,25766,25332,24666,26650,25550,31,7800,500,18720,50,1,6216363,1650,5.69,0.31,12,0.15,4663.00,84563.00,31350,20240426,-15.31,18680,20241209,42.13,27600,-3.80,20250415,18980,39.88,20250102,31350,-15.31,20240426,18680,42.13,20241209,0.27,Y,192440,500,31 억,,517100,N,N,296,N,00,N
+20250424,140921,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26300,300,2,1.15,151002025,5763,30.61,26000,26350,26000,33800,18200,26000,26201.98,8.32,0,-196,26866,26432,25766,25332,24666,26650,25550,31,7800,500,18720,50,1,6216363,1635,5.64,0.31,12,0.09,4663.00,84563.00,31350,20240426,-16.11,18680,20241209,40.79,27600,-4.71,20250415,18980,38.57,20250102,31350,-16.11,20240426,18680,40.79,20241209,0.27,Y,192440,500,31 억,,517100,N,N,296,N,00,N
+20250424,130918,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26150,150,2,0.58,122644625,4681,24.86,26000,26350,26000,33800,18200,26000,26200.52,8.32,0,-374,26866,26432,25766,25332,24666,26650,25550,31,7800,500,18720,50,1,6216363,1626,5.61,0.31,12,0.08,4663.00,84563.00,31350,20240426,-16.59,18680,20241209,39.99,27600,-5.25,20250415,18980,37.78,20250102,31350,-16.59,20240426,18680,39.99,20241209,0.27,Y,192440,500,31 억,,517100,N,N,296,N,00,N
+20250424,120917,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26300,300,2,1.15,91529400,3494,18.56,26000,26350,26000,33800,18200,26000,26196.16,8.32,0,-344,26866,26432,25766,25332,24666,26650,25550,31,7800,500,18720,50,1,6216363,1635,5.64,0.31,12,0.06,4663.00,84563.00,31350,20240426,-16.11,18680,20241209,40.79,27600,-4.71,20250415,18980,38.57,20250102,31350,-16.11,20240426,18680,40.79,20241209,0.27,Y,192440,500,31 억,,517100,N,N,296,N,00,N
+20250424,110919,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26200,200,2,0.77,63230000,2417,12.84,26000,26250,26000,33800,18200,26000,26160.53,8.32,0,-525,26866,26432,25766,25332,24666,26650,25550,31,7800,500,18720,50,1,6216363,1629,5.62,0.31,12,0.04,4663.00,84563.00,31350,20240426,-16.43,18680,20241209,40.26,27600,-5.07,20250415,18980,38.04,20250102,31350,-16.43,20240426,18680,40.26,20241209,0.27,Y,192440,500,31 억,,517100,N,N,296,N,00,N
+20250424,100917,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26100,100,2,0.38,36403500,1391,7.39,26000,26250,26000,33800,18200,26000,26170.74,8.32,0,-543,26866,26432,25766,25332,24666,26650,25550,31,7800,500,18720,50,1,6216363,1622,5.60,0.31,12,0.02,4663.00,84563.00,31350,20240426,-16.75,18680,20241209,39.72,27600,-5.43,20250415,18980,37.51,20250102,31350,-16.75,20240426,18680,39.72,20241209,0.27,Y,192440,500,31 억,,517100,N,N,296,N,00,N
+20250424,090924,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26050,50,2,0.19,3772100,145,0.77,26000,26050,26000,33800,18200,26000,26014.48,8.32,0,-79,26866,26432,25766,25332,24666,26650,25550,31,7800,500,18720,50,1,6216363,1619,5.59,0.31,12,0.00,4663.00,84563.00,31350,20240426,-16.91,18680,20241209,39.45,27600,-5.62,20250415,18980,37.25,20250102,31350,-16.91,20240426,18680,39.45,20241209,0.27,Y,192440,500,31 억,,517100,N,N,296,N,00,N
 20250423,160901,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26000,1100,2,4.42,487252950,18828,30.41,25100,26200,25100,32350,17450,24900,25879.17,8.28,0,2265,27500,26200,25250,23950,23000,25725,23475,31,7450,500,17920,50,1,6216363,1616,5.58,0.31,12,0.30,4663.00,84563.00,31350,20240426,-17.07,18680,20241209,39.19,27600,-5.80,20250415,18980,36.99,20250102,31350,-17.07,20240426,18680,39.19,20241209,0.30,Y,192440,500,31 억,,514832,N,N,296,N,00,N
 20250423,150917,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25950,1050,2,4.22,480825700,18581,30.01,25100,26200,25100,32350,17450,24900,25877.28,8.28,0,2160,27500,26200,25250,23950,23000,25725,23475,31,7450,500,17920,50,1,6216363,1613,5.57,0.31,12,0.30,4663.00,84563.00,31350,20240426,-17.22,18680,20241209,38.92,27600,-5.98,20250415,18980,36.72,20250102,31350,-17.22,20240426,18680,38.92,20241209,0.30,Y,192440,500,31 억,,514832,N,N,423,N,00,N
 20250423,140916,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,25900,1000,2,4.02,395899300,15315,24.74,25100,26200,25100,32350,17450,24900,25850.43,8.28,0,3030,27500,26200,25250,23950,23000,25725,23475,31,7450,500,17920,50,1,6216363,1610,5.55,0.31,12,0.25,4663.00,84563.00,31350,20240426,-17.38,18680,20241209,38.65,27600,-6.16,20250415,18980,36.46,20250102,31350,-17.38,20240426,18680,38.65,20241209,0.30,Y,192440,500,31 억,,514832,N,N,423,N,00,N
diff --git a/192650/price/prices-20250401.csv b/192650/price/prices-20250401.csv
index c2fa55651213..920b7507860c 100644
--- a/192650/price/prices-20250401.csv
+++ b/192650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160909,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6430,-60,5,-0.92,581248640,90446,96.44,6500,6520,6360,8430,4550,6490,6426.47,57.22,0,-12412,6570,6530,6460,6420,6350,6550,6440,72,1940,100,4670,10,1,68890041,4430,114.82,1.05,12,0.13,56.00,6115.00,10910,20240516,-41.06,5500,20250409,16.91,8460,-24.00,20250219,5500,16.91,20250409,10910,-41.06,20240516,5500,16.91,20250409,3.70,Y,192650,100,71 억,,39418646,N,N,4011,N,00,N
+20250424,150919,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6400,-90,5,-1.39,570452660,88763,94.65,6500,6520,6360,8430,4550,6490,6426.69,57.22,0,-11847,6570,6530,6460,6420,6350,6550,6440,72,1940,100,4670,10,1,68890041,4409,114.29,1.05,12,0.13,56.00,6115.00,10910,20240516,-41.34,5500,20250409,16.36,8460,-24.35,20250219,5500,16.36,20250409,10910,-41.34,20240516,5500,16.36,20250409,3.70,Y,192650,100,71 억,,39418646,N,N,1688,N,00,N
+20250424,140921,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6420,-70,5,-1.08,531753430,82722,88.21,6500,6520,6360,8430,4550,6490,6428.20,57.22,0,-9430,6570,6530,6460,6420,6350,6550,6440,72,1940,100,4670,10,1,68890041,4423,114.64,1.05,12,0.12,56.00,6115.00,10910,20240516,-41.15,5500,20250409,16.73,8460,-24.11,20250219,5500,16.73,20250409,10910,-41.15,20240516,5500,16.73,20250409,3.70,Y,192650,100,71 억,,39418646,N,N,1688,N,00,N
+20250424,130919,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6420,-70,5,-1.08,486895130,75734,80.75,6500,6520,6360,8430,4550,6490,6429.02,57.22,0,-7791,6570,6530,6460,6420,6350,6550,6440,72,1940,100,4670,10,1,68890041,4423,114.64,1.05,12,0.11,56.00,6115.00,10910,20240516,-41.15,5500,20250409,16.73,8460,-24.11,20250219,5500,16.73,20250409,10910,-41.15,20240516,5500,16.73,20250409,3.70,Y,192650,100,71 억,,39418646,N,N,1688,N,00,N
+20250424,120917,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6390,-100,5,-1.54,408115490,63436,67.64,6500,6520,6360,8430,4550,6490,6433.50,57.22,0,-9336,6570,6530,6460,6420,6350,6550,6440,72,1940,100,4670,10,1,68890041,4402,114.11,1.04,12,0.09,56.00,6115.00,10910,20240516,-41.43,5500,20250409,16.18,8460,-24.47,20250219,5500,16.18,20250409,10910,-41.43,20240516,5500,16.18,20250409,3.70,Y,192650,100,71 억,,39418646,N,N,1688,N,00,N
+20250424,110920,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6410,-80,5,-1.23,325802900,50556,53.91,6500,6520,6390,8430,4550,6490,6444.40,57.22,0,-7232,6570,6530,6460,6420,6350,6550,6440,72,1940,100,4670,10,1,68890041,4416,114.46,1.05,12,0.07,56.00,6115.00,10910,20240516,-41.25,5500,20250409,16.55,8460,-24.23,20250219,5500,16.55,20250409,10910,-41.25,20240516,5500,16.55,20250409,3.70,Y,192650,100,71 억,,39418646,N,N,1688,N,00,N
+20250424,100917,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6420,-70,5,-1.08,243094455,37647,40.14,6500,6520,6400,8430,4550,6490,6457.21,57.22,0,-1006,6570,6530,6460,6420,6350,6550,6440,72,1940,100,4670,10,1,68890041,4423,114.64,1.05,12,0.05,56.00,6115.00,10910,20240516,-41.15,5500,20250409,16.73,8460,-24.11,20250219,5500,16.73,20250409,10910,-41.15,20240516,5500,16.73,20250409,3.70,Y,192650,100,71 억,,39418646,N,N,1688,N,00,N
+20250424,090924,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6480,-10,5,-0.15,109493650,16872,17.99,6500,6520,6470,8430,4550,6490,6489.67,57.22,0,8132,6570,6530,6460,6420,6350,6550,6440,72,1940,100,4670,10,1,68890041,4464,115.71,1.06,12,0.02,56.00,6115.00,10910,20240516,-40.60,5500,20250409,17.82,8460,-23.40,20250219,5500,17.82,20250409,10910,-40.60,20240516,5500,17.82,20250409,3.70,Y,192650,100,71 억,,39418646,N,N,1688,N,00,N
 20250423,160901,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6490,180,2,2.85,605230890,93783,190.59,6410,6500,6390,8200,4420,6310,6453.52,57.15,0,44225,6436,6372,6336,6272,6236,6355,6255,72,1890,100,4540,10,1,68890041,4471,115.89,1.06,12,0.14,56.00,6115.00,10910,20240516,-40.51,5500,20250409,18.00,8460,-23.29,20250219,5500,18.00,20250409,10910,-40.51,20240516,5500,18.00,20250409,3.70,Y,192650,100,71 억,,39373406,N,N,1688,N,00,N
 20250423,150917,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6470,160,2,2.54,566265350,87769,178.37,6410,6500,6390,8200,4420,6310,6451.77,57.15,0,41805,6436,6372,6336,6272,6236,6355,6255,72,1890,100,4540,10,1,68890041,4457,115.54,1.06,12,0.13,56.00,6115.00,10910,20240516,-40.70,5500,20250409,17.64,8460,-23.52,20250219,5500,17.64,20250409,10910,-40.70,20240516,5500,17.64,20250409,3.70,Y,192650,100,71 억,,39373406,N,N,1641,N,00,N
 20250423,140917,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6470,160,2,2.54,472945700,73369,149.10,6410,6490,6390,8200,4420,6310,6446.12,57.15,0,36491,6436,6372,6336,6272,6236,6355,6255,72,1890,100,4540,10,1,68890041,4457,115.54,1.06,12,0.11,56.00,6115.00,10910,20240516,-40.70,5500,20250409,17.64,8460,-23.52,20250219,5500,17.64,20250409,10910,-40.70,20240516,5500,17.64,20250409,3.70,Y,192650,100,71 억,,39373406,N,N,1641,N,00,N
diff --git a/192820/price/prices-20250401.csv b/192820/price/prices-20250401.csv
index 71bb797bb0a1..d9f3c2661bde 100644
--- a/192820/price/prices-20250401.csv
+++ b/192820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160909,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,169600,3500,2,2.11,10710284000,63307,126.00,166100,170900,165500,215500,116300,166100,169180.06,34.57,-492,6107,168966,167532,165666,164232,162366,168250,164950,57,49400,500,119590,100,1,11349509,19249,22.43,4.06,12,0.56,7560.00,41737.00,208000,20240614,-18.46,116000,20240813,46.21,187700,-9.64,20250314,140100,21.06,20250102,208000,-18.46,20240614,116000,46.21,20240813,0.69,Y,192820,500,56 억,,3923531,N,N,5720,N,00,N
+20250424,150920,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,169700,3600,2,2.17,10206817550,60339,120.09,166100,170900,165500,215500,116300,166100,169157.88,34.57,-492,4787,168966,167532,165666,164232,162366,168250,164950,57,49400,500,119590,100,1,11349509,19260,22.45,4.07,12,0.53,7560.00,41737.00,208000,20240614,-18.41,116000,20240813,46.29,187700,-9.59,20250314,140100,21.13,20250102,208000,-18.41,20240614,116000,46.29,20240813,0.69,Y,192820,500,56 억,,3923531,N,N,1601,N,00,N
+20250424,140921,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,169300,3200,2,1.93,9217005800,54502,108.48,166100,170900,165500,215500,116300,166100,169113.17,34.57,-492,3868,168966,167532,165666,164232,162366,168250,164950,57,49400,500,119590,100,1,11349509,19215,22.39,4.06,12,0.48,7560.00,41737.00,208000,20240614,-18.61,116000,20240813,45.95,187700,-9.80,20250314,140100,20.84,20250102,208000,-18.61,20240614,116000,45.95,20240813,0.69,Y,192820,500,56 억,,3923531,N,N,1601,N,00,N
+20250424,130919,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,169000,2900,2,1.75,7286576550,43124,85.83,166100,170900,165500,215500,116300,166100,168968.01,34.57,-492,2838,168966,167532,165666,164232,162366,168250,164950,57,49400,500,119590,100,1,11349509,19181,22.35,4.05,12,0.38,7560.00,41737.00,208000,20240614,-18.75,116000,20240813,45.69,187700,-9.96,20250314,140100,20.63,20250102,208000,-18.75,20240614,116000,45.69,20240813,0.69,Y,192820,500,56 억,,3923531,N,N,1601,N,00,N
+20250424,120918,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,168500,2400,2,1.44,6353614350,37597,74.83,166100,170900,165500,215500,116300,166100,168992.59,34.57,-492,2182,168966,167532,165666,164232,162366,168250,164950,57,49400,500,119590,100,1,11349509,19124,22.29,4.04,12,0.33,7560.00,41737.00,208000,20240614,-18.99,116000,20240813,45.26,187700,-10.23,20250314,140100,20.27,20250102,208000,-18.99,20240614,116000,45.26,20240813,0.69,Y,192820,500,56 억,,3923531,N,N,1601,N,00,N
+20250424,110920,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,168400,2300,2,1.38,5545579250,32796,65.27,166100,170900,165500,215500,116300,166100,169093.16,34.57,-492,3236,168966,167532,165666,164232,162366,168250,164950,57,49400,500,119590,100,1,11349509,19113,22.28,4.03,12,0.29,7560.00,41737.00,208000,20240614,-19.04,116000,20240813,45.17,187700,-10.28,20250314,140100,20.20,20250102,208000,-19.04,20240614,116000,45.17,20240813,0.69,Y,192820,500,56 억,,3923531,N,N,1601,N,00,N
+20250424,100918,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,168400,2300,2,1.38,2887035450,17132,34.10,166100,170000,165500,215500,116300,166100,168517.13,34.57,-492,-31,168966,167532,165666,164232,162366,168250,164950,57,49400,500,119590,100,1,11349509,19113,22.28,4.03,12,0.15,7560.00,41737.00,208000,20240614,-19.04,116000,20240813,45.17,187700,-10.28,20250314,140100,20.20,20250102,208000,-19.04,20240614,116000,45.17,20240813,0.69,Y,192820,500,56 억,,3923531,N,N,1601,N,00,N
+20250424,090925,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,168700,2600,2,1.57,407516700,2434,4.84,166100,168900,165500,215500,116300,166100,167426.75,34.57,-492,106,168966,167532,165666,164232,162366,168250,164950,57,49400,500,119590,100,1,11349509,19147,22.31,4.04,12,0.02,7560.00,41737.00,208000,20240614,-18.89,116000,20240813,45.43,187700,-10.12,20250314,140100,20.41,20250102,208000,-18.89,20240614,116000,45.43,20240813,0.69,Y,192820,500,56 억,,3923531,N,N,1601,N,00,N
 20250423,160901,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,166100,3100,2,1.90,8332380900,50243,132.31,164900,167100,163800,211500,114100,163000,165841.63,34.28,0,11363,166400,164700,163300,161600,160200,164000,160900,57,48500,500,117360,100,1,11349509,18852,21.97,3.98,12,0.44,7560.00,41737.00,208000,20240614,-20.14,116000,20240813,43.19,187700,-11.51,20250314,140100,18.56,20250102,208000,-20.14,20240614,116000,43.19,20240813,0.65,Y,192820,500,56 억,,3890549,N,N,1601,N,00,N
 20250423,150917,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,166200,3200,2,1.96,7773648900,46880,123.45,164900,167100,163800,211500,114100,163000,165820.16,34.28,0,10970,166400,164700,163300,161600,160200,164000,160900,57,48500,500,117360,100,1,11349509,18863,21.98,3.98,12,0.41,7560.00,41737.00,208000,20240614,-20.10,116000,20240813,43.28,187700,-11.45,20250314,140100,18.63,20250102,208000,-20.10,20240614,116000,43.28,20240813,0.65,Y,192820,500,56 억,,3890549,N,N,3727,N,00,N
 20250423,140917,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,166500,3500,2,2.15,6596306150,39785,104.77,164900,167100,163800,211500,114100,163000,165798.82,34.28,0,10721,166400,164700,163300,161600,160200,164000,160900,57,48500,500,117360,100,1,11349509,18897,22.02,3.99,12,0.35,7560.00,41737.00,208000,20240614,-19.95,116000,20240813,43.53,187700,-11.29,20250314,140100,18.84,20250102,208000,-19.95,20240614,116000,43.53,20240813,0.65,Y,192820,500,56 억,,3890549,N,N,3727,N,00,N
diff --git a/193250/price/prices-20250401.csv b/193250/price/prices-20250401.csv
index c1ee79376229..1743fc512c41 100644
--- a/193250/price/prices-20250401.csv
+++ b/193250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160909,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,556,-47,5,-7.79,888793838,1578521,33.47,608,608,540,783,423,603,563.09,1.42,0,-71664,723,662,616,555,509,693,586,63,180,100,0,1,1,63323377,352,-2.03,0.57,12,2.49,-274.00,970.00,1118,20250414,-50.27,353,20241115,57.51,1118,-50.27,20250414,383,45.17,20250407,1118,-50.27,20250414,353,57.51,20241115,0.02,Y,193250,100,63 억,,896783,N,N,0,N,02,N
+20250424,150920,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,562,-41,5,-6.80,859285213,1525832,32.35,608,608,540,783,423,603,563.16,1.42,0,-63006,723,662,616,555,509,693,586,63,180,100,0,1,1,63323377,356,-2.05,0.58,12,2.41,-274.00,970.00,1118,20250414,-49.73,353,20241115,59.21,1118,-49.73,20250414,383,46.74,20250407,1118,-49.73,20250414,353,59.21,20241115,0.02,Y,193250,100,63 억,,896783,N,N,0,N,02,N
+20250424,140921,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,567,-36,5,-5.97,790037740,1401789,29.72,608,608,540,783,423,603,563.59,1.42,0,-77175,723,662,616,555,509,693,586,63,180,100,0,1,1,63323377,359,-2.07,0.58,12,2.21,-274.00,970.00,1118,20250414,-49.28,353,20241115,60.62,1118,-49.28,20250414,383,48.04,20250407,1118,-49.28,20250414,353,60.62,20241115,0.02,Y,193250,100,63 억,,896783,N,N,0,N,02,N
+20250424,130919,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,562,-41,5,-6.80,731463679,1298126,27.53,608,608,540,783,423,603,563.48,1.42,0,-61701,723,662,616,555,509,693,586,63,180,100,0,1,1,63323377,356,-2.05,0.58,12,2.05,-274.00,970.00,1118,20250414,-49.73,353,20241115,59.21,1118,-49.73,20250414,383,46.74,20250407,1118,-49.73,20250414,353,59.21,20241115,0.02,Y,193250,100,63 억,,896783,N,N,0,N,02,N
+20250424,120918,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,554,-49,5,-8.13,618893920,1096101,23.24,608,608,540,783,423,603,564.63,1.42,0,-8474,723,662,616,555,509,693,586,63,180,100,0,1,1,63323377,351,-2.02,0.57,12,1.73,-274.00,970.00,1118,20250414,-50.45,353,20241115,56.94,1118,-50.45,20250414,383,44.65,20250407,1118,-50.45,20250414,353,56.94,20241115,0.02,Y,193250,100,63 억,,896783,N,N,0,N,02,N
+20250424,110920,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,555,-48,5,-7.96,508451482,894048,18.96,608,608,548,783,423,603,568.71,1.42,0,-23217,723,662,616,555,509,693,586,63,180,100,0,1,1,63323377,351,-2.03,0.57,12,1.41,-274.00,970.00,1118,20250414,-50.36,353,20241115,57.22,1118,-50.36,20250414,383,44.91,20250407,1118,-50.36,20250414,353,57.22,20241115,0.02,Y,193250,100,63 억,,896783,N,N,0,N,02,N
+20250424,100918,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,563,-40,5,-6.63,326805979,566994,12.02,608,608,558,783,423,603,576.38,1.42,0,-34408,723,662,616,555,509,693,586,63,180,100,0,1,1,63323377,357,-2.05,0.58,12,0.90,-274.00,970.00,1118,20250414,-49.64,353,20241115,59.49,1118,-49.64,20250414,383,47.00,20250407,1118,-49.64,20250414,353,59.49,20241115,0.02,Y,193250,100,63 억,,896783,N,N,0,N,02,N
+20250424,090925,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,582,-21,5,-3.48,77804772,130903,2.78,608,608,574,783,423,603,594.37,1.42,0,-27241,723,662,616,555,509,693,586,63,180,100,0,1,1,63323377,369,-2.12,0.60,12,0.21,-274.00,970.00,1118,20250414,-47.94,353,20241115,64.87,1118,-47.94,20250414,383,51.96,20250407,1118,-47.94,20250414,353,64.87,20241115,0.02,Y,193250,100,63 억,,896783,N,N,0,N,02,N
 20250423,160901,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,603,29,2,5.05,2917461811,4708431,182.78,581,677,570,746,402,574,619.64,1.41,0,72194,712,643,608,539,504,625,521,63,172,100,0,1,1,63323377,382,-2.20,0.62,12,7.44,-274.00,970.00,1118,20250414,-46.06,353,20241115,70.82,1118,-46.06,20250414,383,57.44,20250407,1118,-46.06,20250414,353,70.82,20241115,0.02,Y,193250,100,63 억,,893280,N,N,81741,N,02,N
 20250423,150918,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,596,22,2,3.83,2874673761,4636998,180.00,581,677,570,746,402,574,619.95,1.41,0,82370,712,643,608,539,504,625,521,63,172,100,0,1,1,63323377,377,-2.18,0.61,12,7.32,-274.00,970.00,1118,20250414,-46.69,353,20241115,68.84,1118,-46.69,20250414,383,55.61,20250407,1118,-46.69,20250414,353,68.84,20241115,0.02,Y,193250,100,63 억,,893280,N,N,81741,N,02,N
 20250423,140917,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,600,26,2,4.53,2781786814,4481543,173.97,581,677,570,746,402,574,620.73,1.41,0,28571,712,643,608,539,504,625,521,63,172,100,0,1,1,63323377,380,-2.19,0.62,12,7.08,-274.00,970.00,1118,20250414,-46.33,353,20241115,69.97,1118,-46.33,20250414,383,56.66,20250407,1118,-46.33,20250414,353,69.97,20241115,0.02,Y,193250,100,63 억,,893280,N,N,81741,N,02,N
diff --git a/194370/price/prices-20250401.csv b/194370/price/prices-20250401.csv
index debd6a77ef8d..e774b1129c5b 100644
--- a/194370/price/prices-20250401.csv
+++ b/194370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160910,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7540,-10,5,-0.13,141984445,18803,26.82,7550,7600,7500,9810,5290,7550,7551.16,1.00,0,-1820,7710,7630,7580,7500,7450,7605,7475,14,2260,100,5430,10,1,13914171,1049,2.12,0.44,12,0.14,3553.00,17302.00,10950,20240531,-31.14,6500,20241209,16.00,9010,-16.32,20250324,6695,12.62,20250203,21900,-65.57,20240531,7100,6.20,20250409,1.08,Y,194370,100,13 억,,139762,N,N,375,N,00,N
+20250424,150920,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7590,40,2,0.53,135904425,17997,25.67,7550,7600,7500,9810,5290,7550,7551.50,1.00,0,-1724,7710,7630,7580,7500,7450,7605,7475,14,2260,100,5430,10,1,13914171,1056,2.14,0.44,12,0.13,3553.00,17302.00,10950,20240531,-30.68,6500,20241209,16.77,9010,-15.76,20250324,6695,13.37,20250203,21900,-65.34,20240531,7100,6.90,20250409,1.08,Y,194370,100,13 억,,139762,N,N,4236,N,00,N
+20250424,140922,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7550,0,3,0.00,96416435,12781,18.23,7550,7600,7500,9810,5290,7550,7543.73,1.00,0,-1555,7710,7630,7580,7500,7450,7605,7475,14,2260,100,5430,10,1,13914171,1051,2.12,0.44,12,0.09,3553.00,17302.00,10950,20240531,-31.05,6500,20241209,16.15,9010,-16.20,20250324,6695,12.77,20250203,21900,-65.53,20240531,7100,6.34,20250409,1.08,Y,194370,100,13 억,,139762,N,N,4236,N,00,N
+20250424,130920,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7540,-10,5,-0.13,66595265,8832,12.60,7550,7600,7500,9810,5290,7550,7540.22,1.00,0,-1495,7710,7630,7580,7500,7450,7605,7475,14,2260,100,5430,10,1,13914171,1049,2.12,0.44,12,0.06,3553.00,17302.00,10950,20240531,-31.14,6500,20241209,16.00,9010,-16.32,20250324,6695,12.62,20250203,21900,-65.57,20240531,7100,6.20,20250409,1.08,Y,194370,100,13 억,,139762,N,N,4236,N,00,N
+20250424,120918,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7530,-20,5,-0.26,50350615,6680,9.53,7550,7600,7500,9810,5290,7550,7537.52,1.00,0,-2048,7710,7630,7580,7500,7450,7605,7475,14,2260,100,5430,10,1,13914171,1048,2.12,0.44,12,0.05,3553.00,17302.00,10950,20240531,-31.23,6500,20241209,15.85,9010,-16.43,20250324,6695,12.47,20250203,21900,-65.62,20240531,7100,6.06,20250409,1.08,Y,194370,100,13 억,,139762,N,N,4236,N,00,N
+20250424,110920,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7510,-40,5,-0.53,44654835,5923,8.45,7550,7600,7500,9810,5290,7550,7539.23,1.00,0,-1820,7710,7630,7580,7500,7450,7605,7475,14,2260,100,5430,10,1,13914171,1045,2.11,0.43,12,0.04,3553.00,17302.00,10950,20240531,-31.42,6500,20241209,15.54,9010,-16.65,20250324,6695,12.17,20250203,21900,-65.71,20240531,7100,5.77,20250409,1.08,Y,194370,100,13 억,,139762,N,N,4236,N,00,N
+20250424,100918,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7510,-40,5,-0.53,32391025,4292,6.12,7550,7600,7510,9810,5290,7550,7546.84,1.00,0,-761,7710,7630,7580,7500,7450,7605,7475,14,2260,100,5430,10,1,13914171,1045,2.11,0.43,12,0.03,3553.00,17302.00,10950,20240531,-31.42,6500,20241209,15.54,9010,-16.65,20250324,6695,12.17,20250203,21900,-65.71,20240531,7100,5.77,20250409,1.08,Y,194370,100,13 억,,139762,N,N,4236,N,00,N
+20250424,090925,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7600,50,2,0.66,10150350,1344,1.92,7550,7600,7550,9810,5290,7550,7552.34,1.00,0,236,7710,7630,7580,7500,7450,7605,7475,14,2260,100,5430,10,1,13914171,1057,2.14,0.44,12,0.01,3553.00,17302.00,10950,20240531,-30.59,6500,20241209,16.92,9010,-15.65,20250324,6695,13.52,20250203,21900,-65.30,20240531,7100,7.04,20250409,1.08,Y,194370,100,13 억,,139762,N,N,4236,N,00,N
 20250423,160902,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7550,-70,5,-0.92,533299050,70096,380.69,7620,7660,7530,9900,5340,7620,7608.12,1.04,0,-6032,7766,7692,7636,7562,7506,7665,7535,14,2280,100,5480,10,1,13914171,1051,2.12,0.44,12,0.50,3553.00,17302.00,10950,20240531,-31.05,6500,20241209,16.15,9010,-16.20,20250324,6695,12.77,20250203,21900,-65.53,20240531,7100,6.34,20250409,1.07,Y,194370,100,13 억,,144754,N,N,4236,N,00,N
 20250423,150918,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7550,-70,5,-0.92,508642980,66831,362.96,7620,7660,7530,9900,5340,7620,7610.88,1.04,0,-4959,7766,7692,7636,7562,7506,7665,7535,14,2280,100,5480,10,1,13914171,1051,2.12,0.44,12,0.48,3553.00,17302.00,10950,20240531,-31.05,6500,20241209,16.15,9010,-16.20,20250324,6695,12.77,20250203,21900,-65.53,20240531,7100,6.34,20250409,1.07,Y,194370,100,13 억,,144754,N,N,6290,N,00,N
 20250423,140917,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7610,-10,5,-0.13,427567200,56108,304.72,7620,7660,7550,9900,5340,7620,7620.43,1.04,0,-4248,7766,7692,7636,7562,7506,7665,7535,14,2280,100,5480,10,1,13914171,1059,2.14,0.44,12,0.40,3553.00,17302.00,10950,20240531,-30.50,6500,20241209,17.08,9010,-15.54,20250324,6695,13.67,20250203,21900,-65.25,20240531,7100,7.18,20250409,1.07,Y,194370,100,13 억,,144754,N,N,6290,N,00,N
diff --git a/194480/price/prices-20250401.csv b/194480/price/prices-20250401.csv
index 72db05d69129..40f04aaa672d 100644
--- a/194480/price/prices-20250401.csv
+++ b/194480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160910,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,38800,250,2,0.65,7814220300,194386,243.23,38000,41300,38000,50100,27000,38550,40199.62,8.37,0,42073,39450,39000,38100,37650,36750,39225,37875,61,11550,500,27750,50,1,12123150,4704,16.67,2.46,12,1.60,2327.00,15794.00,76300,20240626,-49.15,26950,20241230,43.97,44300,-12.42,20250402,27100,43.17,20250102,76300,-49.15,20240626,26950,43.97,20241230,2.08,Y,194480,500,60 억,,1014935,N,N,4975,N,00,N
+20250424,150921,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,38900,350,2,0.91,7593299800,188685,236.09,38000,41300,38000,50100,27000,38550,40243.26,8.37,0,39788,39450,39000,38100,37650,36750,39225,37875,61,11550,500,27750,50,1,12123150,4716,16.72,2.46,12,1.56,2327.00,15794.00,76300,20240626,-49.02,26950,20241230,44.34,44300,-12.19,20250402,27100,43.54,20250102,76300,-49.02,20240626,26950,44.34,20241230,2.08,Y,194480,500,60 억,,1014935,N,N,2459,N,00,N
+20250424,140922,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,39450,900,2,2.33,6587793200,162951,203.89,38000,41300,38000,50100,27000,38550,40428.06,8.37,0,41681,39450,39000,38100,37650,36750,39225,37875,61,11550,500,27750,50,1,12123150,4783,16.95,2.50,12,1.34,2327.00,15794.00,76300,20240626,-48.30,26950,20241230,46.38,44300,-10.95,20250402,27100,45.57,20250102,76300,-48.30,20240626,26950,46.38,20241230,2.08,Y,194480,500,60 억,,1014935,N,N,2459,N,00,N
+20250424,130920,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,40950,2400,2,6.23,4911099225,121141,151.58,38000,41300,38000,50100,27000,38550,40540.36,8.37,0,20035,39450,39000,38100,37650,36750,39225,37875,61,11550,500,27750,50,1,12123150,4964,17.60,2.59,12,1.00,2327.00,15794.00,76300,20240626,-46.33,26950,20241230,51.95,44300,-7.56,20250402,27100,51.11,20250102,76300,-46.33,20240626,26950,51.95,20241230,2.08,Y,194480,500,60 억,,1014935,N,N,2459,N,00,N
+20250424,120918,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,40900,2350,2,6.10,4528877775,111801,139.89,38000,41300,38000,50100,27000,38550,40508.38,8.37,0,18258,39450,39000,38100,37650,36750,39225,37875,61,11550,500,27750,50,1,12123150,4958,17.58,2.59,12,0.92,2327.00,15794.00,76300,20240626,-46.40,26950,20241230,51.76,44300,-7.67,20250402,27100,50.92,20250102,76300,-46.40,20240626,26950,51.76,20241230,2.08,Y,194480,500,60 억,,1014935,N,N,2459,N,00,N
+20250424,110921,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,40900,2350,2,6.10,3824660825,94594,118.36,38000,41300,38000,50100,27000,38550,40432.38,8.37,0,13879,39450,39000,38100,37650,36750,39225,37875,61,11550,500,27750,50,1,12123150,4958,17.58,2.59,12,0.78,2327.00,15794.00,76300,20240626,-46.40,26950,20241230,51.76,44300,-7.67,20250402,27100,50.92,20250102,76300,-46.40,20240626,26950,51.76,20241230,2.08,Y,194480,500,60 억,,1014935,N,N,2459,N,00,N
+20250424,100918,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,40650,2100,2,5.45,2351999650,58538,73.25,38000,41000,38000,50100,27000,38550,40179.02,8.37,0,11826,39450,39000,38100,37650,36750,39225,37875,61,11550,500,27750,50,1,12123150,4928,17.47,2.57,12,0.48,2327.00,15794.00,76300,20240626,-46.72,26950,20241230,50.83,44300,-8.24,20250402,27100,50.00,20250102,76300,-46.72,20240626,26950,50.83,20241230,2.08,Y,194480,500,60 억,,1014935,N,N,2459,N,00,N
+20250424,090926,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,39900,1350,2,3.50,664086000,16712,20.91,38000,40350,38000,50100,27000,38550,39737.08,8.37,0,1493,39450,39000,38100,37650,36750,39225,37875,61,11550,500,27750,50,1,12123150,4837,17.15,2.53,12,0.14,2327.00,15794.00,76300,20240626,-47.71,26950,20241230,48.05,44300,-9.93,20250402,27100,47.23,20250102,76300,-47.71,20240626,26950,48.05,20241230,2.08,Y,194480,500,60 억,,1014935,N,N,2459,N,00,N
 20250423,160902,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,38550,850,2,2.25,3022485725,79920,153.90,38150,38550,37200,49000,26400,37700,37818.89,8.22,0,18104,39800,38750,38150,37100,36500,38450,36800,61,11300,500,27140,50,1,12123150,4673,16.57,2.44,12,0.66,2327.00,15794.00,76300,20240626,-49.48,26950,20241230,43.04,44300,-12.98,20250402,27100,42.25,20250102,76300,-49.48,20240626,26950,43.04,20241230,2.06,Y,194480,500,60 억,,996076,N,N,2459,N,00,N
 20250423,150918,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,38350,650,2,1.72,2812640825,74456,143.37,38150,38450,37200,49000,26400,37700,37775.88,8.22,0,21096,39800,38750,38150,37100,36500,38450,36800,61,11300,500,27140,50,1,12123150,4649,16.48,2.43,12,0.61,2327.00,15794.00,76300,20240626,-49.74,26950,20241230,42.30,44300,-13.43,20250402,27100,41.51,20250102,76300,-49.74,20240626,26950,42.30,20241230,2.06,Y,194480,500,60 억,,996076,N,N,1099,N,00,N
 20250423,140918,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,37600,-100,5,-0.27,1969831825,52334,100.78,38150,38350,37200,49000,26400,37700,37639.62,8.22,0,19515,39800,38750,38150,37100,36500,38450,36800,61,11300,500,27140,50,1,12123150,4558,16.16,2.38,12,0.43,2327.00,15794.00,76300,20240626,-50.72,26950,20241230,39.52,44300,-15.12,20250402,27100,38.75,20250102,76300,-50.72,20240626,26950,39.52,20241230,2.06,Y,194480,500,60 억,,996076,N,N,1099,N,00,N
diff --git a/194700/price/prices-20250401.csv b/194700/price/prices-20250401.csv
index c490f1c30785..d6db94b2b5f5 100644
--- a/194700/price/prices-20250401.csv
+++ b/194700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160910,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9790,100,2,1.03,279911295,28750,87.02,9760,9800,9630,12590,6790,9690,9736.05,2.98,0,-3459,10063,9876,9703,9516,9343,9790,9430,94,2900,500,6970,10,1,18754848,1836,7.98,0.84,12,0.15,1227.00,11691.00,11770,20240701,-16.82,6650,20241209,47.22,9990,-2.00,20250415,6940,41.07,20250203,11770,-16.82,20240701,6650,47.22,20241209,1.64,Y,194700,500,93 억,,559338,N,N,2541,N,00,N
+20250424,150921,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9760,70,2,0.72,264265775,27152,82.19,9760,9780,9630,12590,6790,9690,9732.83,2.98,0,-3368,10063,9876,9703,9516,9343,9790,9430,94,2900,500,6970,10,1,18754848,1830,7.95,0.83,12,0.14,1227.00,11691.00,11770,20240701,-17.08,6650,20241209,46.77,9990,-2.30,20250415,6940,40.63,20250203,11770,-17.08,20240701,6650,46.77,20241209,1.64,Y,194700,500,93 억,,559338,N,N,2103,N,00,N
+20250424,140922,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9770,80,2,0.83,199233905,20481,61.99,9760,9780,9630,12590,6790,9690,9727.74,2.98,0,-2763,10063,9876,9703,9516,9343,9790,9430,94,2900,500,6970,10,1,18754848,1832,7.96,0.84,12,0.11,1227.00,11691.00,11770,20240701,-16.99,6650,20241209,46.92,9990,-2.20,20250415,6940,40.78,20250203,11770,-16.99,20240701,6650,46.92,20241209,1.64,Y,194700,500,93 억,,559338,N,N,2103,N,00,N
+20250424,130920,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9750,60,2,0.62,181131475,18627,56.38,9760,9780,9630,12590,6790,9690,9724.14,2.98,0,-1863,10063,9876,9703,9516,9343,9790,9430,94,2900,500,6970,10,1,18754848,1829,7.95,0.83,12,0.10,1227.00,11691.00,11770,20240701,-17.16,6650,20241209,46.62,9990,-2.40,20250415,6940,40.49,20250203,11770,-17.16,20240701,6650,46.62,20241209,1.64,Y,194700,500,93 억,,559338,N,N,2103,N,00,N
+20250424,120919,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9740,50,2,0.52,141451765,14556,44.06,9760,9780,9630,12590,6790,9690,9717.76,2.98,0,-1534,10063,9876,9703,9516,9343,9790,9430,94,2900,500,6970,10,1,18754848,1827,7.94,0.83,12,0.08,1227.00,11691.00,11770,20240701,-17.25,6650,20241209,46.47,9990,-2.50,20250415,6940,40.35,20250203,11770,-17.25,20240701,6650,46.47,20241209,1.64,Y,194700,500,93 억,,559338,N,N,2103,N,00,N
+20250424,110921,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9750,60,2,0.62,113456410,11679,35.35,9760,9780,9630,12590,6790,9690,9714.57,2.98,0,-884,10063,9876,9703,9516,9343,9790,9430,94,2900,500,6970,10,1,18754848,1829,7.95,0.83,12,0.06,1227.00,11691.00,11770,20240701,-17.16,6650,20241209,46.62,9990,-2.40,20250415,6940,40.49,20250203,11770,-17.16,20240701,6650,46.62,20241209,1.64,Y,194700,500,93 억,,559338,N,N,2103,N,00,N
+20250424,100919,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9760,70,2,0.72,70499560,7274,22.02,9760,9770,9630,12590,6790,9690,9691.99,2.98,0,-2228,10063,9876,9703,9516,9343,9790,9430,94,2900,500,6970,10,1,18754848,1830,7.95,0.83,12,0.04,1227.00,11691.00,11770,20240701,-17.08,6650,20241209,46.77,9990,-2.30,20250415,6940,40.63,20250203,11770,-17.08,20240701,6650,46.77,20241209,1.64,Y,194700,500,93 억,,559338,N,N,2103,N,00,N
+20250424,090926,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9690,0,3,0.00,29153460,3006,9.10,9760,9760,9690,12590,6790,9690,9698.42,2.98,0,-1999,10063,9876,9703,9516,9343,9790,9430,94,2900,500,6970,10,1,18754848,1817,7.90,0.83,12,0.02,1227.00,11691.00,11770,20240701,-17.67,6650,20241209,45.71,9990,-3.00,20250415,6940,39.63,20250203,11770,-17.67,20240701,6650,45.71,20241209,1.64,Y,194700,500,93 억,,559338,N,N,2103,N,00,N
 20250423,160902,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9690,-70,5,-0.72,319671565,33037,82.83,9890,9890,9530,12680,6840,9760,9676.17,3.00,0,-13622,9966,9862,9776,9672,9586,9820,9630,94,2920,500,7020,10,1,18754848,1817,7.90,0.83,12,0.18,1227.00,11691.00,11770,20240701,-17.67,6650,20241209,45.71,9990,-3.00,20250415,6940,39.63,20250203,11770,-17.67,20240701,6650,45.71,20241209,1.63,Y,194700,500,93 억,,563167,N,N,2103,N,00,N
 20250423,150919,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9620,-140,5,-1.43,298571155,30851,77.35,9890,9890,9530,12680,6840,9760,9677.84,3.00,0,-12661,9966,9862,9776,9672,9586,9820,9630,94,2920,500,7020,10,1,18754848,1804,7.84,0.82,12,0.16,1227.00,11691.00,11770,20240701,-18.27,6650,20241209,44.66,9990,-3.70,20250415,6940,38.62,20250203,11770,-18.27,20240701,6650,44.66,20241209,1.63,Y,194700,500,93 억,,563167,N,N,2776,N,00,N
 20250423,140918,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,9720,-40,5,-0.41,132232675,13555,33.98,9890,9890,9700,12680,6840,9760,9755.27,3.00,0,-3011,9966,9862,9776,9672,9586,9820,9630,94,2920,500,7020,10,1,18754848,1823,7.92,0.83,12,0.07,1227.00,11691.00,11770,20240701,-17.42,6650,20241209,46.17,9990,-2.70,20250415,6940,40.06,20250203,11770,-17.42,20240701,6650,46.17,20241209,1.63,Y,194700,500,93 억,,563167,N,N,2776,N,00,N
diff --git a/195500/price/prices-20250401.csv b/195500/price/prices-20250401.csv
index 01e1d11a4361..90fed2e914aa 100644
--- a/195500/price/prices-20250401.csv
+++ b/195500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160911,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3390,0,3,0.00,107376916,31651,34.32,3390,3425,3375,4405,2375,3390,3392.53,3.94,0,3285,3543,3466,3403,3326,3263,3435,3295,80,1015,500,2230,5,1,15978000,542,18.03,0.70,12,0.20,188.00,4843.00,5030,20240618,-32.60,2450,20241206,38.37,3580,-5.31,20250408,2780,21.94,20250103,5030,-32.60,20240618,2450,38.37,20241206,2.96,Y,195500,500,79 억,,628835,N,N,7509,N,00,N
+20250424,150921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3385,-5,5,-0.15,102173675,30115,32.65,3390,3425,3375,4405,2375,3390,3392.78,3.94,0,3449,3543,3466,3403,3326,3263,3435,3295,80,1015,500,2230,5,1,15978000,541,18.01,0.70,12,0.19,188.00,4843.00,5030,20240618,-32.70,2450,20241206,38.16,3580,-5.45,20250408,2780,21.76,20250103,5030,-32.70,20240618,2450,38.16,20241206,2.96,Y,195500,500,79 억,,628835,N,N,4267,N,00,N
+20250424,140923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3380,-10,5,-0.29,93960030,27694,30.03,3390,3425,3375,4405,2375,3390,3392.79,3.94,0,2221,3543,3466,3403,3326,3263,3435,3295,80,1015,500,2230,5,1,15978000,540,17.98,0.70,12,0.17,188.00,4843.00,5030,20240618,-32.80,2450,20241206,37.96,3580,-5.59,20250408,2780,21.58,20250103,5030,-32.80,20240618,2450,37.96,20241206,2.96,Y,195500,500,79 억,,628835,N,N,4267,N,00,N
+20250424,130920,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3390,0,3,0.00,64834140,19089,20.70,3390,3425,3375,4405,2375,3390,3396.41,3.94,0,-920,3543,3466,3403,3326,3263,3435,3295,80,1015,500,2230,5,1,15978000,542,18.03,0.70,12,0.12,188.00,4843.00,5030,20240618,-32.60,2450,20241206,38.37,3580,-5.31,20250408,2780,21.94,20250103,5030,-32.60,20240618,2450,38.37,20241206,2.96,Y,195500,500,79 억,,628835,N,N,4267,N,00,N
+20250424,120919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3395,5,2,0.15,51239440,15075,16.35,3390,3425,3380,4405,2375,3390,3398.97,3.94,0,-497,3543,3466,3403,3326,3263,3435,3295,80,1015,500,2230,5,1,15978000,542,18.06,0.70,12,0.09,188.00,4843.00,5030,20240618,-32.50,2450,20241206,38.57,3580,-5.17,20250408,2780,22.12,20250103,5030,-32.50,20240618,2450,38.57,20241206,2.96,Y,195500,500,79 억,,628835,N,N,4267,N,00,N
+20250424,110921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3395,5,2,0.15,43947458,12925,14.02,3390,3425,3390,4405,2375,3390,3400.19,3.94,0,396,3543,3466,3403,3326,3263,3435,3295,80,1015,500,2230,5,1,15978000,542,18.06,0.70,12,0.08,188.00,4843.00,5030,20240618,-32.50,2450,20241206,38.57,3580,-5.17,20250408,2780,22.12,20250103,5030,-32.50,20240618,2450,38.57,20241206,2.96,Y,195500,500,79 억,,628835,N,N,4267,N,00,N
+20250424,100919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3400,10,2,0.29,31960810,9391,10.18,3390,3425,3390,4405,2375,3390,3403.34,3.94,0,968,3543,3466,3403,3326,3263,3435,3295,80,1015,500,2230,5,1,15978000,543,18.09,0.70,12,0.06,188.00,4843.00,5030,20240618,-32.41,2450,20241206,38.78,3580,-5.03,20250408,2780,22.30,20250103,5030,-32.41,20240618,2450,38.78,20241206,2.96,Y,195500,500,79 억,,628835,N,N,4267,N,00,N
+20250424,090926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3410,20,2,0.59,4224650,1243,1.35,3390,3410,3390,4405,2375,3390,3398.75,3.94,0,240,3543,3466,3403,3326,3263,3435,3295,80,1015,500,2230,5,1,15978000,545,18.14,0.70,12,0.01,188.00,4843.00,5030,20240618,-32.21,2450,20241206,39.18,3580,-4.75,20250408,2780,22.66,20250103,5030,-32.21,20240618,2450,39.18,20241206,2.96,Y,195500,500,79 억,,628835,N,N,4267,N,00,N
 20250423,160903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3390,-45,5,-1.31,313625335,91910,156.55,3435,3480,3340,4465,2405,3435,3412.31,3.90,0,2089,3495,3465,3420,3390,3345,3442,3367,80,1030,500,2260,5,1,15978000,542,18.03,0.70,12,0.58,188.00,4843.00,5030,20240618,-32.60,2450,20241206,38.37,3580,-5.31,20250408,2780,21.94,20250103,5030,-32.60,20240618,2450,38.37,20241206,2.99,Y,195500,500,79 억,,623586,N,N,4267,N,00,N
 20250423,150919,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3415,-20,5,-0.58,230674370,67332,114.68,3435,3480,3390,4465,2405,3435,3425.92,3.90,0,52,3495,3465,3420,3390,3345,3442,3367,80,1030,500,2260,5,1,15978000,546,18.16,0.71,12,0.42,188.00,4843.00,5030,20240618,-32.11,2450,20241206,39.39,3580,-4.61,20250408,2780,22.84,20250103,5030,-32.11,20240618,2450,39.39,20241206,2.99,Y,195500,500,79 억,,623586,N,N,9988,N,00,N
 20250423,140918,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3445,10,2,0.29,93692880,27247,46.41,3435,3480,3425,4465,2405,3435,3438.65,3.90,0,-1674,3495,3465,3420,3390,3345,3442,3367,80,1030,500,2260,5,1,15978000,550,18.32,0.71,12,0.17,188.00,4843.00,5030,20240618,-31.51,2450,20241206,40.61,3580,-3.77,20250408,2780,23.92,20250103,5030,-31.51,20240618,2450,40.61,20241206,2.99,Y,195500,500,79 억,,623586,N,N,9988,N,00,N
diff --git a/195870/price/prices-20250401.csv b/195870/price/prices-20250401.csv
index 04a42d5d1540..1938b0ef2cfa 100644
--- a/195870/price/prices-20250401.csv
+++ b/195870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160911,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24050,-450,5,-1.84,1268029050,52617,130.80,24750,24800,23850,31850,17150,24500,24099.23,9.87,0,-16529,24833,24666,24433,24266,24033,24550,24150,850,7350,5000,17150,50,1,17000000,4089,6.96,0.73,12,0.31,3453.00,32722.00,52000,20240429,-53.75,20150,20241115,19.35,33650,-28.53,20250227,21350,12.65,20250409,52000,-53.75,20240429,20150,19.35,20241115,1.80,Y,195870,5000,850 억,,1677597,N,N,2104,N,00,N
+20250424,150921,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24050,-450,5,-1.84,1154178650,47877,119.01,24750,24800,23850,31850,17150,24500,24107.16,9.87,0,-13432,24833,24666,24433,24266,24033,24550,24150,850,7350,5000,17150,50,1,17000000,4089,6.96,0.73,12,0.28,3453.00,32722.00,52000,20240429,-53.75,20150,20241115,19.35,33650,-28.53,20250227,21350,12.65,20250409,52000,-53.75,20240429,20150,19.35,20241115,1.80,Y,195870,5000,850 억,,1677597,N,N,1626,N,00,N
+20250424,140923,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24100,-400,5,-1.63,909445850,37681,93.67,24750,24800,23850,31850,17150,24500,24135.40,9.87,0,-8073,24833,24666,24433,24266,24033,24550,24150,850,7350,5000,17150,50,1,17000000,4097,6.98,0.74,12,0.22,3453.00,32722.00,52000,20240429,-53.65,20150,20241115,19.60,33650,-28.38,20250227,21350,12.88,20250409,52000,-53.65,20240429,20150,19.60,20241115,1.80,Y,195870,5000,850 억,,1677597,N,N,1626,N,00,N
+20250424,130921,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24100,-400,5,-1.63,783197100,32437,80.63,24750,24800,23850,31850,17150,24500,24145.18,9.87,0,-7582,24833,24666,24433,24266,24033,24550,24150,850,7350,5000,17150,50,1,17000000,4097,6.98,0.74,12,0.19,3453.00,32722.00,52000,20240429,-53.65,20150,20241115,19.60,33650,-28.38,20250227,21350,12.88,20250409,52000,-53.65,20240429,20150,19.60,20241115,1.80,Y,195870,5000,850 억,,1677597,N,N,1626,N,00,N
+20250424,120919,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24000,-500,5,-2.04,665162725,27528,68.43,24750,24800,23850,31850,17150,24500,24163.13,9.87,0,-7782,24833,24666,24433,24266,24033,24550,24150,850,7350,5000,17150,50,1,17000000,4080,6.95,0.73,12,0.16,3453.00,32722.00,52000,20240429,-53.85,20150,20241115,19.11,33650,-28.68,20250227,21350,12.41,20250409,52000,-53.85,20240429,20150,19.11,20241115,1.80,Y,195870,5000,850 억,,1677597,N,N,1626,N,00,N
+20250424,110922,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24050,-450,5,-1.84,467606125,19310,48.00,24750,24800,24000,31850,17150,24500,24215.75,9.87,0,-8087,24833,24666,24433,24266,24033,24550,24150,850,7350,5000,17150,50,1,17000000,4089,6.96,0.73,12,0.11,3453.00,32722.00,52000,20240429,-53.75,20150,20241115,19.35,33650,-28.53,20250227,21350,12.65,20250409,52000,-53.75,20240429,20150,19.35,20241115,1.80,Y,195870,5000,850 억,,1677597,N,N,1626,N,00,N
+20250424,100919,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24100,-400,5,-1.63,316924500,13052,32.45,24750,24800,24000,31850,17150,24500,24281.68,9.87,0,-4857,24833,24666,24433,24266,24033,24550,24150,850,7350,5000,17150,50,1,17000000,4097,6.98,0.74,12,0.08,3453.00,32722.00,52000,20240429,-53.65,20150,20241115,19.60,33650,-28.38,20250227,21350,12.88,20250409,52000,-53.65,20240429,20150,19.60,20241115,1.80,Y,195870,5000,850 억,,1677597,N,N,1626,N,00,N
+20250424,090926,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24500,0,3,0.00,61052150,2481,6.17,24750,24800,24450,31850,17150,24500,24607.88,9.87,0,170,24833,24666,24433,24266,24033,24550,24150,850,7350,5000,17150,50,1,17000000,4165,7.10,0.75,12,0.01,3453.00,32722.00,52000,20240429,-52.88,20150,20241115,21.59,33650,-27.19,20250227,21350,14.75,20250409,52000,-52.88,20240429,20150,21.59,20241115,1.80,Y,195870,5000,850 억,,1677597,N,N,1626,N,00,N
 20250423,160903,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24500,350,2,1.45,982785525,40228,99.00,24600,24600,24200,31350,16950,24150,24430.26,9.83,0,-7031,24750,24450,24050,23750,23350,24600,23900,850,7200,5000,16900,50,1,17000000,4165,7.10,0.75,12,0.24,3453.00,32722.00,53600,20240412,-54.29,20150,20241115,21.59,33650,-27.19,20250227,21350,14.75,20250409,52000,-52.88,20240429,20150,21.59,20241115,1.82,Y,195870,5000,850 억,,1671168,N,N,1626,N,00,N
 20250423,150919,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24600,450,2,1.86,897234725,36741,90.42,24600,24600,24200,31350,16950,24150,24420.53,9.83,0,-7642,24750,24450,24050,23750,23350,24600,23900,850,7200,5000,16900,50,1,17000000,4182,7.12,0.75,12,0.22,3453.00,32722.00,53600,20240412,-54.10,20150,20241115,22.08,33650,-26.89,20250227,21350,15.22,20250409,52000,-52.69,20240429,20150,22.08,20241115,1.82,Y,195870,5000,850 억,,1671168,N,N,4757,N,00,N
 20250423,140919,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24450,300,2,1.24,761958375,31221,76.83,24600,24600,24200,31350,16950,24150,24405.32,9.83,0,-6568,24750,24450,24050,23750,23350,24600,23900,850,7200,5000,16900,50,1,17000000,4157,7.08,0.75,12,0.18,3453.00,32722.00,53600,20240412,-54.38,20150,20241115,21.34,33650,-27.34,20250227,21350,14.52,20250409,52000,-52.98,20240429,20150,21.34,20241115,1.82,Y,195870,5000,850 억,,1671168,N,N,4757,N,00,N
diff --git a/195940/price/prices-20250401.csv b/195940/price/prices-20250401.csv
index 7de2acb173b0..3c9924e09c46 100644
--- a/195940/price/prices-20250401.csv
+++ b/195940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160911,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48900,11250,1,29.88,34795260750,711805,895.86,48900,48900,48900,48900,26400,37650,48900.00,9.86,0,-39699,38450,38050,37750,37350,37050,37900,37200,145,11250,500,28610,50,1,28329891,13853,22.49,1.11,12,2.51,2174.00,44172.00,52000,20241007,-5.96,31650,20250409,54.50,48900,0.00,20250424,31650,54.50,20250409,52000,-5.96,20241007,31650,54.50,20250409,1.87,Y,195940,500,144 억,,2793404,N,N,13320,N,00,N
+20250424,150922,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48900,11250,1,29.88,34472667450,705208,887.56,48900,48900,48900,48900,26400,37650,48900.00,9.86,0,-39702,38450,38050,37750,37350,37050,37900,37200,145,11250,500,28610,50,1,28329891,13853,22.49,1.11,12,2.49,2174.00,44172.00,52000,20241007,-5.96,31650,20250409,54.50,48900,0.00,20250424,31650,54.50,20250409,52000,-5.96,20241007,31650,54.50,20250409,1.87,Y,195940,500,144 억,,2793404,N,N,2798,N,00,N
+20250424,140923,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48900,11250,1,29.88,33856136250,692600,871.69,48900,48900,48900,48900,26400,37650,48900.00,9.86,0,-39531,38450,38050,37750,37350,37050,37900,37200,145,11250,500,28610,50,1,28329891,13853,22.49,1.11,12,2.44,2174.00,44172.00,52000,20241007,-5.96,31650,20250409,54.50,48900,0.00,20250424,31650,54.50,20250409,52000,-5.96,20241007,31650,54.50,20250409,1.87,Y,195940,500,144 억,,2793404,N,N,2798,N,00,N
+20250424,130921,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48900,11250,1,29.88,33330314550,681847,858.15,48900,48900,48900,48900,26400,37650,48900.00,9.86,0,-38609,38450,38050,37750,37350,37050,37900,37200,145,11250,500,28610,50,1,28329891,13853,22.49,1.11,12,2.41,2174.00,44172.00,52000,20241007,-5.96,31650,20250409,54.50,48900,0.00,20250424,31650,54.50,20250409,52000,-5.96,20241007,31650,54.50,20250409,1.87,Y,195940,500,144 억,,2793404,N,N,2798,N,00,N
+20250424,120920,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48900,11250,1,29.88,32708404350,669129,842.15,48900,48900,48900,48900,26400,37650,48900.00,9.86,0,-38086,38450,38050,37750,37350,37050,37900,37200,145,11250,500,28610,50,1,28329891,13853,22.49,1.11,12,2.36,2174.00,44172.00,52000,20241007,-5.96,31650,20250409,54.50,48900,0.00,20250424,31650,54.50,20250409,52000,-5.96,20241007,31650,54.50,20250409,1.87,Y,195940,500,144 억,,2793404,N,N,2798,N,00,N
+20250424,110922,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48900,11250,1,29.88,30991623150,634021,797.96,48900,48900,48900,48900,26400,37650,48900.00,9.86,0,-37271,38450,38050,37750,37350,37050,37900,37200,145,11250,500,28610,50,1,28329891,13853,22.49,1.11,12,2.24,2174.00,44172.00,52000,20241007,-5.96,31650,20250409,54.50,48900,0.00,20250424,31650,54.50,20250409,52000,-5.96,20241007,31650,54.50,20250409,1.87,Y,195940,500,144 억,,2793404,N,N,2798,N,00,N
+20250424,100919,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48900,11250,1,29.88,30142621350,616659,776.11,48900,48900,48900,48900,26400,37650,48900.00,9.86,0,-35290,38450,38050,37750,37350,37050,37900,37200,145,11250,500,28610,50,1,28329891,13853,22.49,1.11,12,2.18,2174.00,44172.00,52000,20241007,-5.96,31650,20250409,54.50,48900,0.00,20250424,31650,54.50,20250409,52000,-5.96,20241007,31650,54.50,20250409,1.87,Y,195940,500,144 억,,2793404,N,N,2798,N,00,N
+20250424,090927,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48900,11250,1,29.88,21337882950,436603,549.50,48900,48900,48900,48900,26400,37650,48900.00,9.86,0,-30474,38450,38050,37750,37350,37050,37900,37200,145,11250,500,28610,50,1,28329891,13853,22.49,1.11,12,1.54,2174.00,44172.00,52000,20241007,-5.96,31650,20250409,54.50,48900,0.00,20250424,31650,54.50,20250409,52000,-5.96,20241007,31650,54.50,20250409,1.87,Y,195940,500,144 억,,2793404,N,N,2798,N,00,N
 20250423,160903,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37650,50,2,0.13,2992641825,79455,145.41,37900,38150,37450,48850,26350,37600,37664.61,9.86,0,-5154,38133,37866,37483,37216,36833,38000,37350,145,11250,500,28570,50,1,28329891,10666,17.32,0.85,12,0.28,2174.00,44172.00,52000,20241007,-27.60,31650,20250409,18.96,39300,-4.20,20250108,31650,18.96,20250409,52000,-27.60,20241007,31650,18.96,20250409,1.86,Y,195940,500,144 억,,2794336,N,N,2798,N,00,N
 20250423,150919,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37600,0,3,0.00,2832045575,75187,137.60,37900,38150,37450,48850,26350,37600,37666.69,9.86,0,-4847,38133,37866,37483,37216,36833,38000,37350,145,11250,500,28570,50,1,28329891,10652,17.30,0.85,12,0.27,2174.00,44172.00,52000,20241007,-27.69,31650,20250409,18.80,39300,-4.33,20250108,31650,18.80,20250409,52000,-27.69,20241007,31650,18.80,20250409,1.86,Y,195940,500,144 억,,2794336,N,N,2420,N,00,N
 20250423,140919,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37600,0,3,0.00,2312212125,61367,112.31,37900,38150,37450,48850,26350,37600,37678.43,9.86,0,-11497,38133,37866,37483,37216,36833,38000,37350,145,11250,500,28570,50,1,28329891,10652,17.30,0.85,12,0.22,2174.00,44172.00,52000,20241007,-27.69,31650,20250409,18.80,39300,-4.33,20250108,31650,18.80,20250409,52000,-27.69,20241007,31650,18.80,20250409,1.86,Y,195940,500,144 억,,2794336,N,N,2420,N,00,N
diff --git a/195990/price/prices-20250401.csv b/195990/price/prices-20250401.csv
index a9c01053ad6e..37a7af321a68 100644
--- a/195990/price/prices-20250401.csv
+++ b/195990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,317,-3,5,-0.94,131655435,414993,33.36,320,323,315,416,224,320,317.25,4.59,0,-95216,338,329,317,308,296,333,312,1423,96,500,220,1,1,284689721,902,-5.76,0.84,12,0.15,-55.00,379.00,620,20241111,-48.87,289,20250409,9.69,458,-30.79,20250109,289,9.69,20250409,620,-48.87,20241111,289,9.69,20250409,0.00,Y,195990,500,1423 억,,13058605,N,N,3753,N,00,N
+20250424,150922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,318,-2,5,-0.62,122496331,386151,31.04,320,323,315,416,224,320,317.22,4.59,0,-92463,338,329,317,308,296,333,312,1423,96,500,220,1,1,284689721,905,-5.78,0.84,12,0.14,-55.00,379.00,620,20241111,-48.71,289,20250409,10.03,458,-30.57,20250109,289,10.03,20250409,620,-48.71,20241111,289,10.03,20250409,0.00,Y,195990,500,1423 억,,13058605,N,N,20982,N,00,N
+20250424,140923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,316,-4,5,-1.25,101848648,320966,25.80,320,323,315,416,224,320,317.32,4.59,0,-63264,338,329,317,308,296,333,312,1423,96,500,220,1,1,284689721,900,-5.75,0.83,12,0.11,-55.00,379.00,620,20241111,-49.03,289,20250409,9.34,458,-31.00,20250109,289,9.34,20250409,620,-49.03,20241111,289,9.34,20250409,0.00,Y,195990,500,1423 억,,13058605,N,N,20982,N,00,N
+20250424,130921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,319,-1,5,-0.31,90032499,283598,22.80,320,323,315,416,224,320,317.47,4.59,0,-62014,338,329,317,308,296,333,312,1423,96,500,220,1,1,284689721,908,-5.80,0.84,12,0.10,-55.00,379.00,620,20241111,-48.55,289,20250409,10.38,458,-30.35,20250109,289,10.38,20250409,620,-48.55,20241111,289,10.38,20250409,0.00,Y,195990,500,1423 억,,13058605,N,N,20982,N,00,N
+20250424,120920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,315,-5,5,-1.56,81740285,257434,20.70,320,323,315,416,224,320,317.52,4.59,0,-47271,338,329,317,308,296,333,312,1423,96,500,220,1,1,284689721,897,-5.73,0.83,12,0.09,-55.00,379.00,620,20241111,-49.19,289,20250409,9.00,458,-31.22,20250109,289,9.00,20250409,620,-49.19,20241111,289,9.00,20250409,0.00,Y,195990,500,1423 억,,13058605,N,N,20982,N,00,N
+20250424,110922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,316,-4,5,-1.25,71646260,225466,18.13,320,323,315,416,224,320,317.77,4.59,0,-22851,338,329,317,308,296,333,312,1423,96,500,220,1,1,284689721,900,-5.75,0.83,12,0.08,-55.00,379.00,620,20241111,-49.03,289,20250409,9.34,458,-31.00,20250109,289,9.34,20250409,620,-49.03,20241111,289,9.34,20250409,0.00,Y,195990,500,1423 억,,13058605,N,N,20982,N,00,N
+20250424,100920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,318,-2,5,-0.62,54405792,171014,13.75,320,323,315,416,224,320,318.14,4.59,0,3893,338,329,317,308,296,333,312,1423,96,500,220,1,1,284689721,905,-5.78,0.84,12,0.06,-55.00,379.00,620,20241111,-48.71,289,20250409,10.03,458,-30.57,20250109,289,10.03,20250409,620,-48.71,20241111,289,10.03,20250409,0.00,Y,195990,500,1423 억,,13058605,N,N,20982,N,00,N
+20250424,090927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,318,-2,5,-0.62,29966302,94136,7.57,320,323,315,416,224,320,318.33,4.59,0,44077,338,329,317,308,296,333,312,1423,96,500,220,1,1,284689721,905,-5.78,0.84,12,0.03,-55.00,379.00,620,20241111,-48.71,289,20250409,10.03,458,-30.57,20250109,289,10.03,20250409,620,-48.71,20241111,289,10.03,20250409,0.00,Y,195990,500,1423 억,,13058605,N,N,20982,N,00,N
 20250423,160903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,320,12,2,3.90,396593425,1241691,258.30,310,326,305,400,216,308,319.40,4.84,0,256828,318,313,304,299,290,315,301,1423,92,500,210,1,1,284689721,911,-5.82,0.84,12,0.44,-55.00,379.00,620,20241111,-48.39,289,20250409,10.73,458,-30.13,20250109,289,10.73,20250409,620,-48.39,20241111,289,10.73,20250409,0.00,Y,195990,500,1423 억,,13790795,N,N,20982,N,00,N
 20250423,150920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,322,14,2,4.55,385760879,1207896,251.27,310,326,305,400,216,308,319.37,4.84,0,256482,318,313,304,299,290,315,301,1423,92,500,210,1,1,284689721,917,-5.85,0.85,12,0.42,-55.00,379.00,620,20241111,-48.06,289,20250409,11.42,458,-29.69,20250109,289,11.42,20250409,620,-48.06,20241111,289,11.42,20250409,0.00,Y,195990,500,1423 억,,13790795,N,N,3638,N,00,N
 20250423,140919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,323,15,2,4.87,338411878,1061171,220.75,310,326,305,400,216,308,318.90,4.84,0,255906,318,313,304,299,290,315,301,1423,92,500,210,1,1,284689721,920,-5.87,0.85,12,0.37,-55.00,379.00,620,20241111,-47.90,289,20250409,11.76,458,-29.48,20250109,289,11.76,20250409,620,-47.90,20241111,289,11.76,20250409,0.00,Y,195990,500,1423 억,,13790795,N,N,3638,N,00,N
diff --git a/196170/price/prices-20250401.csv b/196170/price/prices-20250401.csv
index f4a8eab746ca..7217d7db96c5 100644
--- a/196170/price/prices-20250401.csv
+++ b/196170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160912,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,388500,-500,5,-0.13,63514582250,163915,76.41,387000,390000,384500,505000,272500,389000,387484.79,15.05,0,18053,399000,394000,390000,385000,381000,392000,383000,267,116000,500,272300,500,1,53318828,207144,331.48,75.33,12,0.31,1172.00,5157.00,459500,20250318,-15.45,158900,20240417,144.49,459500,-15.45,20250318,298000,30.37,20250103,459500,-15.45,20250318,159400,143.73,20240513,1.93,Y,196170,500,266 억,,8022096,N,N,11926,N,00,N
+20250424,150922,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,388000,-1000,5,-0.26,54909013250,141751,66.08,387000,390000,384500,505000,272500,389000,387362.44,15.05,0,10207,399000,394000,390000,385000,381000,392000,383000,267,116000,500,272300,500,1,53318828,206877,331.06,75.24,12,0.27,1172.00,5157.00,459500,20250318,-15.56,158900,20240417,144.18,459500,-15.56,20250318,298000,30.20,20250103,459500,-15.56,20250318,159400,143.41,20240513,1.93,Y,196170,500,266 억,,8022096,N,N,16274,N,00,N
+20250424,140924,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,388500,-500,5,-0.13,49272384500,127212,59.30,387000,390000,384500,505000,272500,389000,387324.97,15.05,0,4691,399000,394000,390000,385000,381000,392000,383000,267,116000,500,272300,500,1,53318828,207144,331.48,75.33,12,0.24,1172.00,5157.00,459500,20250318,-15.45,158900,20240417,144.49,459500,-15.45,20250318,298000,30.37,20250103,459500,-15.45,20250318,159400,143.73,20240513,1.93,Y,196170,500,266 억,,8022096,N,N,16274,N,00,N
+20250424,130922,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,389500,500,2,0.13,40646209250,105046,48.97,387000,389500,384500,505000,272500,389000,386937.24,15.05,0,-1299,399000,394000,390000,385000,381000,392000,383000,267,116000,500,272300,500,1,53318828,207677,332.34,75.53,12,0.20,1172.00,5157.00,459500,20250318,-15.23,158900,20240417,145.12,459500,-15.23,20250318,298000,30.70,20250103,459500,-15.23,20250318,159400,144.35,20240513,1.93,Y,196170,500,266 억,,8022096,N,N,16274,N,00,N
+20250424,120920,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,387000,-2000,5,-0.51,34287875250,88650,41.32,387000,389500,384500,505000,272500,389000,386778.06,15.05,0,-7640,399000,394000,390000,385000,381000,392000,383000,267,116000,500,272300,500,1,53318828,206344,330.20,75.04,12,0.17,1172.00,5157.00,459500,20250318,-15.78,158900,20240417,143.55,459500,-15.78,20250318,298000,29.87,20250103,459500,-15.78,20250318,159400,142.79,20240513,1.93,Y,196170,500,266 억,,8022096,N,N,16274,N,00,N
+20250424,110922,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,387500,-1500,5,-0.39,31455782250,81336,37.91,387000,389500,384500,505000,272500,389000,386738.74,15.05,0,-7055,399000,394000,390000,385000,381000,392000,383000,267,116000,500,272300,500,1,53318828,206610,330.63,75.14,12,0.15,1172.00,5157.00,459500,20250318,-15.67,158900,20240417,143.86,459500,-15.67,20250318,298000,30.03,20250103,459500,-15.67,20250318,159400,143.10,20240513,1.93,Y,196170,500,266 억,,8022096,N,N,16274,N,00,N
+20250424,100920,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,388000,-1000,5,-0.26,24319662750,62931,29.34,387000,389500,384500,505000,272500,389000,386449.65,15.05,0,-8996,399000,394000,390000,385000,381000,392000,383000,267,116000,500,272300,500,1,53318828,206877,331.06,75.24,12,0.12,1172.00,5157.00,459500,20250318,-15.56,158900,20240417,144.18,459500,-15.56,20250318,298000,30.20,20250103,459500,-15.56,20250318,159400,143.41,20240513,1.93,Y,196170,500,266 억,,8022096,N,N,16274,N,00,N
+20250424,090927,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,386000,-3000,5,-0.77,7987882750,20649,9.63,387000,389500,385000,505000,272500,389000,386841.14,15.05,0,-5557,399000,394000,390000,385000,381000,392000,383000,267,116000,500,272300,500,1,53318828,205811,329.35,74.85,12,0.04,1172.00,5157.00,459500,20250318,-16.00,158900,20240417,142.92,459500,-16.00,20250318,298000,29.53,20250103,459500,-16.00,20250318,159400,142.16,20240513,1.93,Y,196170,500,266 억,,8022096,N,N,16274,N,00,N
 20250423,160904,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,389000,0,3,0.00,83408178750,214524,85.66,394500,395000,386000,505000,272500,389000,388805.65,15.08,0,20833,397333,393166,387333,383166,377333,395250,385250,267,116000,500,272300,500,1,53318828,207410,331.91,75.43,12,0.40,1172.00,5157.00,459500,20250318,-15.34,158900,20240417,144.81,459500,-15.34,20250318,298000,30.54,20250103,459500,-15.34,20250318,159400,144.04,20240513,1.92,Y,196170,500,266 억,,8042822,N,N,16274,N,00,N
 20250423,150920,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,389000,0,3,0.00,77603344750,199593,79.70,394500,395000,386000,505000,272500,389000,388807.95,15.08,0,13957,397333,393166,387333,383166,377333,395250,385250,267,116000,500,272300,500,1,53318828,207410,331.91,75.43,12,0.37,1172.00,5157.00,459500,20250318,-15.34,158900,20240417,144.81,459500,-15.34,20250318,298000,30.54,20250103,459500,-15.34,20250318,159400,144.04,20240513,1.92,Y,196170,500,266 억,,8042822,N,N,8442,N,00,N
 20250423,140919,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,388500,-500,5,-0.13,67466662500,173563,69.31,394500,395000,386000,505000,272500,389000,388715.70,15.08,0,2379,397333,393166,387333,383166,377333,395250,385250,267,116000,500,272300,500,1,53318828,207144,331.48,75.33,12,0.33,1172.00,5157.00,459500,20250318,-15.45,158900,20240417,144.49,459500,-15.45,20250318,298000,30.37,20250103,459500,-15.45,20250318,159400,143.73,20240513,1.92,Y,196170,500,266 억,,8042822,N,N,8442,N,00,N
diff --git a/196300/price/prices-20250401.csv b/196300/price/prices-20250401.csv
index 2d9b390e58f4..fe97a43daf30 100644
--- a/196300/price/prices-20250401.csv
+++ b/196300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160912,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10000,-110,5,-1.09,488876240,47948,52.21,10120,10420,9960,13140,7080,10110,10195.97,0.82,0,-3573,10916,10512,9966,9562,9016,10715,9765,46,3030,500,0,10,1,9293398,929,-8.81,11.16,12,0.52,-1135.00,896.00,17270,20240923,-42.10,5580,20250306,79.21,14240,-29.78,20250311,5580,79.21,20250306,17270,-42.10,20240923,5580,79.21,20250306,0.01,Y,196300,500,46 억,,76491,N,N,1320,N,00,N
+20250424,150923,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10040,-70,5,-0.69,476932680,46755,50.91,10120,10420,9960,13140,7080,10110,10200.68,0.82,0,-3374,10916,10512,9966,9562,9016,10715,9765,46,3030,500,0,10,1,9293398,933,-8.85,11.21,12,0.50,-1135.00,896.00,17270,20240923,-41.86,5580,20250306,79.93,14240,-29.49,20250311,5580,79.93,20250306,17270,-41.86,20240923,5580,79.93,20250306,0.01,Y,196300,500,46 억,,76491,N,N,2072,N,00,N
+20250424,140924,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10120,10,2,0.10,417012700,40818,44.44,10120,10420,9960,13140,7080,10110,10216.39,0.82,0,-1237,10916,10512,9966,9562,9016,10715,9765,46,3030,500,0,10,1,9293398,940,-8.92,11.29,12,0.44,-1135.00,896.00,17270,20240923,-41.40,5580,20250306,81.36,14240,-28.93,20250311,5580,81.36,20250306,17270,-41.40,20240923,5580,81.36,20250306,0.01,Y,196300,500,46 억,,76491,N,N,2072,N,00,N
+20250424,130922,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10310,200,2,1.98,325575360,31964,34.80,10120,10360,9960,13140,7080,10110,10185.69,0.82,0,-95,10916,10512,9966,9562,9016,10715,9765,46,3030,500,0,10,1,9293398,958,-9.08,11.51,12,0.34,-1135.00,896.00,17270,20240923,-40.30,5580,20250306,84.77,14240,-27.60,20250311,5580,84.77,20250306,17270,-40.30,20240923,5580,84.77,20250306,0.01,Y,196300,500,46 억,,76491,N,N,2072,N,00,N
+20250424,120920,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10200,90,2,0.89,243629290,23995,26.13,10120,10340,9960,13140,7080,10110,10153.34,0.82,0,-817,10916,10512,9966,9562,9016,10715,9765,46,3030,500,0,10,1,9293398,948,-8.99,11.38,12,0.26,-1135.00,896.00,17270,20240923,-40.94,5580,20250306,82.80,14240,-28.37,20250311,5580,82.80,20250306,17270,-40.94,20240923,5580,82.80,20250306,0.01,Y,196300,500,46 억,,76491,N,N,2072,N,00,N
+20250424,110923,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10140,30,2,0.30,146912210,14505,15.79,10120,10280,9960,13140,7080,10110,10128.38,0.82,0,-2124,10916,10512,9966,9562,9016,10715,9765,46,3030,500,0,10,1,9293398,942,-8.93,11.32,12,0.16,-1135.00,896.00,17270,20240923,-41.29,5580,20250306,81.72,14240,-28.79,20250311,5580,81.72,20250306,17270,-41.29,20240923,5580,81.72,20250306,0.01,Y,196300,500,46 억,,76491,N,N,2072,N,00,N
+20250424,100920,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10040,-70,5,-0.69,126646570,12490,13.60,10120,10280,9960,13140,7080,10110,10139.84,0.82,0,-2580,10916,10512,9966,9562,9016,10715,9765,46,3030,500,0,10,1,9293398,933,-8.85,11.21,12,0.13,-1135.00,896.00,17270,20240923,-41.86,5580,20250306,79.93,14240,-29.49,20250311,5580,79.93,20250306,17270,-41.86,20240923,5580,79.93,20250306,0.01,Y,196300,500,46 억,,76491,N,N,2072,N,00,N
+20250424,090928,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10040,-70,5,-0.69,28148530,2809,3.06,10120,10130,9960,13140,7080,10110,10020.84,0.82,0,-1191,10916,10512,9966,9562,9016,10715,9765,46,3030,500,0,10,1,9293398,933,-8.85,11.21,12,0.03,-1135.00,896.00,17270,20240923,-41.86,5580,20250306,79.93,14240,-29.49,20250311,5580,79.93,20250306,17270,-41.86,20240923,5580,79.93,20250306,0.01,Y,196300,500,46 억,,76491,N,N,2072,N,00,N
 20250423,160904,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10110,520,2,5.42,913038480,91739,195.83,9770,10370,9420,12460,6720,9590,9952.53,0.75,0,6532,10170,9880,9340,9050,8510,10025,9195,46,2870,500,0,10,1,9293398,940,-8.91,11.28,12,0.99,-1135.00,896.00,17270,20240923,-41.46,5580,20250306,81.18,14240,-29.00,20250311,5580,81.18,20250306,17270,-41.46,20240923,5580,81.18,20250306,0.01,Y,196300,500,46 억,,70128,N,N,2072,N,00,N
 20250423,150920,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10070,480,2,5.01,900835890,90532,193.25,9770,10370,9420,12460,6720,9590,9950.47,0.75,0,6824,10170,9880,9340,9050,8510,10025,9195,46,2870,500,0,10,1,9293398,936,-8.87,11.24,12,0.97,-1135.00,896.00,17270,20240923,-41.69,5580,20250306,80.47,14240,-29.28,20250311,5580,80.47,20250306,17270,-41.69,20240923,5580,80.47,20250306,0.01,Y,196300,500,46 억,,70128,N,N,1160,N,00,N
 20250423,140920,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10360,770,2,8.03,783381100,79015,168.67,9770,10360,9420,12460,6720,9590,9914.33,0.75,0,5693,10170,9880,9340,9050,8510,10025,9195,46,2870,500,0,10,1,9293398,963,-9.13,11.56,12,0.85,-1135.00,896.00,17270,20240923,-40.01,5580,20250306,85.66,14240,-27.25,20250311,5580,85.66,20250306,17270,-40.01,20240923,5580,85.66,20250306,0.01,Y,196300,500,46 억,,70128,N,N,1160,N,00,N
diff --git a/196450/price/prices-20250401.csv b/196450/price/prices-20250401.csv
index 7b071cbc7c48..1117a93bef91 100644
--- a/196450/price/prices-20250401.csv
+++ b/196450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,642,2,2,0.31,11540824,18085,21.67,640,644,635,832,448,640,638.14,0.97,0,-1312,663,651,638,626,613,657,632,453,192,1000,400,1,1,45319582,291,-1.58,0.50,12,0.04,-406.00,1284.00,1598,20240716,-59.82,547,20250404,17.37,758,-15.30,20250110,547,17.37,20250404,1598,-59.82,20240716,547,17.37,20250404,0.00,Y,196450,1000,453 억,,439129,N,N,101,N,00,N
+20250424,150923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,642,2,2,0.31,10084126,15816,18.95,640,644,635,832,448,640,637.59,0.97,0,-1266,663,651,638,626,613,657,632,453,192,1000,400,1,1,45319582,291,-1.58,0.50,12,0.03,-406.00,1284.00,1598,20240716,-59.82,547,20250404,17.37,758,-15.30,20250110,547,17.37,20250404,1598,-59.82,20240716,547,17.37,20250404,0.00,Y,196450,1000,453 억,,439129,N,N,460,N,00,N
+20250424,140924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,638,-2,5,-0.31,8987618,14096,16.89,640,644,635,832,448,640,637.60,0.97,0,-1218,663,651,638,626,613,657,632,453,192,1000,400,1,1,45319582,289,-1.57,0.50,12,0.03,-406.00,1284.00,1598,20240716,-60.08,547,20250404,16.64,758,-15.83,20250110,547,16.64,20250404,1598,-60.08,20240716,547,16.64,20250404,0.00,Y,196450,1000,453 억,,439129,N,N,460,N,00,N
+20250424,130922,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,642,2,2,0.31,8241154,12926,15.49,640,644,635,832,448,640,637.56,0.97,0,-1965,663,651,638,626,613,657,632,453,192,1000,400,1,1,45319582,291,-1.58,0.50,12,0.03,-406.00,1284.00,1598,20240716,-59.82,547,20250404,17.37,758,-15.30,20250110,547,17.37,20250404,1598,-59.82,20240716,547,17.37,20250404,0.00,Y,196450,1000,453 억,,439129,N,N,460,N,00,N
+20250424,120921,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,642,2,2,0.31,8239870,12924,15.49,640,644,635,832,448,640,637.56,0.97,0,-1965,663,651,638,626,613,657,632,453,192,1000,400,1,1,45319582,291,-1.58,0.50,12,0.03,-406.00,1284.00,1598,20240716,-59.82,547,20250404,17.37,758,-15.30,20250110,547,17.37,20250404,1598,-59.82,20240716,547,17.37,20250404,0.00,Y,196450,1000,453 억,,439129,N,N,460,N,00,N
+20250424,110923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,635,-5,5,-0.78,7446949,11679,14.00,640,644,635,832,448,640,637.64,0.97,0,-806,663,651,638,626,613,657,632,453,192,1000,400,1,1,45319582,288,-1.56,0.49,12,0.03,-406.00,1284.00,1598,20240716,-60.26,547,20250404,16.09,758,-16.23,20250110,547,16.09,20250404,1598,-60.26,20240716,547,16.09,20250404,0.00,Y,196450,1000,453 억,,439129,N,N,460,N,00,N
+20250424,100921,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,639,-1,5,-0.16,7434816,11660,13.97,640,644,635,832,448,640,637.63,0.97,0,-805,663,651,638,626,613,657,632,453,192,1000,400,1,1,45319582,290,-1.57,0.50,12,0.03,-406.00,1284.00,1598,20240716,-60.01,547,20250404,16.82,758,-15.70,20250110,547,16.82,20250404,1598,-60.01,20240716,547,16.82,20250404,0.00,Y,196450,1000,453 억,,439129,N,N,460,N,00,N
+20250424,090928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,642,2,2,0.31,145403,227,0.27,640,644,640,832,448,640,640.54,0.97,0,-22,663,651,638,626,613,657,632,453,192,1000,400,1,1,45319582,291,-1.58,0.50,12,0.00,-406.00,1284.00,1598,20240716,-59.82,547,20250404,17.37,758,-15.30,20250110,547,17.37,20250404,1598,-59.82,20240716,547,17.37,20250404,0.00,Y,196450,1000,453 억,,439129,N,N,460,N,00,N
 20250423,160904,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,640,15,2,2.40,53327527,83439,615.15,626,650,625,812,438,625,639.12,0.97,0,-201,641,632,625,616,609,629,613,453,187,1000,400,1,1,45319582,290,-1.58,0.50,12,0.18,-406.00,1284.00,1598,20240716,-59.95,547,20250404,17.00,758,-15.57,20250110,547,17.00,20250404,1598,-59.95,20240716,547,17.00,20250404,0.00,Y,196450,1000,453 억,,439323,N,N,460,N,00,N
 20250423,150920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,639,14,2,2.24,46940535,73438,541.42,626,650,625,812,438,625,639.19,0.97,0,75,641,632,625,616,609,629,613,453,187,1000,400,1,1,45319582,290,-1.57,0.50,12,0.16,-406.00,1284.00,1598,20240716,-60.01,547,20250404,16.82,758,-15.70,20250110,547,16.82,20250404,1598,-60.01,20240716,547,16.82,20250404,0.00,Y,196450,1000,453 억,,439323,N,N,120,N,00,N
 20250423,140920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,640,15,2,2.40,44844743,70143,517.13,626,650,625,812,438,625,639.33,0.97,0,-72,641,632,625,616,609,629,613,453,187,1000,400,1,1,45319582,290,-1.58,0.50,12,0.15,-406.00,1284.00,1598,20240716,-59.95,547,20250404,17.00,758,-15.57,20250110,547,17.00,20250404,1598,-59.95,20240716,547,17.00,20250404,0.00,Y,196450,1000,453 억,,439323,N,N,120,N,00,N
diff --git a/196490/price/prices-20250401.csv b/196490/price/prices-20250401.csv
index cba45d46094b..62b0f276b9da 100644
--- a/196490/price/prices-20250401.csv
+++ b/196490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160912,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240415,0.00,203,20240415,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240424,203,0.00,20240424,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250424,150923,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240415,0.00,203,20240415,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240424,203,0.00,20240424,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250424,140925,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240415,0.00,203,20240415,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240424,203,0.00,20240424,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250424,130922,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240415,0.00,203,20240415,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240424,203,0.00,20240424,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250424,120921,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240415,0.00,203,20240415,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240424,203,0.00,20240424,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250424,110923,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240415,0.00,203,20240415,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240424,203,0.00,20240424,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250424,100921,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240415,0.00,203,20240415,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240424,203,0.00,20240424,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250424,090928,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240415,0.00,203,20240415,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240424,203,0.00,20240424,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250423,160904,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240412,0.00,203,20240412,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240423,203,0.00,20240423,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250423,150921,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240412,0.00,203,20240412,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240423,203,0.00,20240423,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250423,140920,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240412,0.00,203,20240412,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240423,203,0.00,20240423,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250401.csv b/196700/price/prices-20250401.csv
index 6f4b32591a86..6a8a5a8e4c6f 100644
--- a/196700/price/prices-20250401.csv
+++ b/196700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1489,35,2,2.41,181372038,123813,40.80,1454,1547,1431,1890,1018,1454,1464.71,1.44,0,6347,1575,1514,1484,1423,1393,1499,1408,72,436,500,950,1,1,14364144,214,17.94,0.58,12,0.86,83.00,2587.00,1804,20240416,-17.46,1005,20241209,48.16,1781,-16.40,20250403,1104,34.87,20250312,1800,-17.28,20240730,1005,48.16,20241209,0.01,Y,196700,500,71 억,,206961,N,N,4,N,00,N
+20250424,150923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1486,32,2,2.20,169998160,116148,38.28,1454,1547,1431,1890,1018,1454,1463.64,1.44,0,6780,1575,1514,1484,1423,1393,1499,1408,72,436,500,950,1,1,14364144,213,17.90,0.57,12,0.81,83.00,2587.00,1804,20240416,-17.63,1005,20241209,47.86,1781,-16.56,20250403,1104,34.60,20250312,1800,-17.44,20240730,1005,47.86,20241209,0.01,Y,196700,500,71 억,,206961,N,N,4,N,00,N
+20250424,140925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1487,33,2,2.27,161087109,110153,36.30,1454,1547,1431,1890,1018,1454,1462.40,1.44,0,6569,1575,1514,1484,1423,1393,1499,1408,72,436,500,950,1,1,14364144,214,17.92,0.57,12,0.77,83.00,2587.00,1804,20240416,-17.57,1005,20241209,47.96,1781,-16.51,20250403,1104,34.69,20250312,1800,-17.39,20240730,1005,47.96,20241209,0.01,Y,196700,500,71 억,,206961,N,N,4,N,00,N
+20250424,130923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1471,17,2,1.17,104467934,72549,23.91,1454,1473,1431,1890,1018,1454,1439.95,1.44,0,8720,1575,1514,1484,1423,1393,1499,1408,72,436,500,950,1,1,14364144,211,17.72,0.57,12,0.51,83.00,2587.00,1804,20240416,-18.46,1005,20241209,46.37,1781,-17.41,20250403,1104,33.24,20250312,1800,-18.28,20240730,1005,46.37,20241209,0.01,Y,196700,500,71 억,,206961,N,N,4,N,00,N
+20250424,120921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1439,-15,5,-1.03,96568607,67136,22.13,1454,1454,1431,1890,1018,1454,1438.39,1.44,0,7764,1575,1514,1484,1423,1393,1499,1408,72,436,500,950,1,1,14364144,207,17.34,0.56,12,0.47,83.00,2587.00,1804,20240416,-20.23,1005,20241209,43.18,1781,-19.20,20250403,1104,30.34,20250312,1800,-20.06,20240730,1005,43.18,20241209,0.01,Y,196700,500,71 억,,206961,N,N,4,N,00,N
+20250424,110923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1438,-16,5,-1.10,83332157,57945,19.10,1454,1454,1431,1890,1018,1454,1438.11,1.44,0,7158,1575,1514,1484,1423,1393,1499,1408,72,436,500,950,1,1,14364144,207,17.33,0.56,12,0.40,83.00,2587.00,1804,20240416,-20.29,1005,20241209,43.08,1781,-19.26,20250403,1104,30.25,20250312,1800,-20.11,20240730,1005,43.08,20241209,0.01,Y,196700,500,71 억,,206961,N,N,4,N,00,N
+20250424,100921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1439,-15,5,-1.03,74205020,51587,17.00,1454,1454,1431,1890,1018,1454,1438.42,1.44,0,7201,1575,1514,1484,1423,1393,1499,1408,72,436,500,950,1,1,14364144,207,17.34,0.56,12,0.36,83.00,2587.00,1804,20240416,-20.23,1005,20241209,43.18,1781,-19.20,20250403,1104,30.34,20250312,1800,-20.06,20240730,1005,43.18,20241209,0.01,Y,196700,500,71 억,,206961,N,N,4,N,00,N
+20250424,090928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1435,-19,5,-1.31,13394979,9281,3.06,1454,1454,1435,1890,1018,1454,1443.18,1.44,0,417,1575,1514,1484,1423,1393,1499,1408,72,436,500,950,1,1,14364144,206,17.29,0.55,12,0.06,83.00,2587.00,1804,20240416,-20.45,1005,20241209,42.79,1781,-19.43,20250403,1104,29.98,20250312,1800,-20.28,20240730,1005,42.79,20241209,0.01,Y,196700,500,71 억,,206961,N,N,4,N,00,N
 20250423,160905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1454,-91,5,-5.89,448371334,302104,45.92,1540,1545,1454,2005,1082,1545,1484.19,1.79,0,-50786,1625,1584,1507,1466,1389,1605,1487,72,460,500,1010,1,1,14364144,209,17.52,0.56,12,2.10,83.00,2587.00,1804,20240416,-19.40,1005,20241209,44.68,1781,-18.36,20250403,1104,31.70,20250312,1800,-19.22,20240730,1005,44.68,20241209,0.04,Y,196700,500,71 억,,257486,N,N,4,N,00,N
 20250423,150921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1457,-88,5,-5.70,436217878,293753,44.65,1540,1545,1454,2005,1082,1545,1484.98,1.79,0,-48518,1625,1584,1507,1466,1389,1605,1487,72,460,500,1010,1,1,14364144,209,17.55,0.56,12,2.05,83.00,2587.00,1804,20240416,-19.24,1005,20241209,44.98,1781,-18.19,20250403,1104,31.97,20250312,1800,-19.06,20240730,1005,44.98,20241209,0.04,Y,196700,500,71 억,,257486,N,N,981,N,00,N
 20250423,140920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1468,-77,5,-4.98,387781684,260557,39.61,1540,1545,1460,2005,1082,1545,1488.28,1.79,0,-50547,1625,1584,1507,1466,1389,1605,1487,72,460,500,1010,1,1,14364144,211,17.69,0.57,12,1.81,83.00,2587.00,1804,20240416,-18.63,1005,20241209,46.07,1781,-17.57,20250403,1104,32.97,20250312,1800,-18.44,20240730,1005,46.07,20241209,0.04,Y,196700,500,71 억,,257486,N,N,981,N,00,N
diff --git a/197140/price/prices-20250401.csv b/197140/price/prices-20250401.csv
index 7ccf59aff273..b86468d44a6b 100644
--- a/197140/price/prices-20250401.csv
+++ b/197140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,60,2,2.33,52701370,20343,44.49,2545,2630,2530,3340,1800,2570,2590.64,2.71,0,-546,2780,2675,2605,2500,2430,2640,2465,65,770,500,1540,5,1,13013154,342,27.98,0.59,12,0.16,94.00,4421.00,4875,20240828,-46.05,2200,20241210,19.55,2765,-4.88,20250408,2245,17.15,20250404,4875,-46.05,20240828,2200,19.55,20241210,0.91,Y,197140,500,65 억,,352086,N,N,0,N,00,N
+20250424,150924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,35,2,1.36,41666695,16140,35.30,2545,2630,2530,3340,1800,2570,2581.58,2.71,0,-371,2780,2675,2605,2500,2430,2640,2465,65,770,500,1540,5,1,13013154,339,27.71,0.59,12,0.12,94.00,4421.00,4875,20240828,-46.56,2200,20241210,18.41,2765,-5.79,20250408,2245,16.04,20250404,4875,-46.56,20240828,2200,18.41,20241210,0.91,Y,197140,500,65 억,,352086,N,N,0,N,00,N
+20250424,140925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,35,2,1.36,36360400,14097,30.83,2545,2630,2530,3340,1800,2570,2579.30,2.71,0,-378,2780,2675,2605,2500,2430,2640,2465,65,770,500,1540,5,1,13013154,339,27.71,0.59,12,0.11,94.00,4421.00,4875,20240828,-46.56,2200,20241210,18.41,2765,-5.79,20250408,2245,16.04,20250404,4875,-46.56,20240828,2200,18.41,20241210,0.91,Y,197140,500,65 억,,352086,N,N,0,N,00,N
+20250424,130923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,20,2,0.78,31425500,12193,26.67,2545,2630,2530,3340,1800,2570,2577.34,2.71,0,-114,2780,2675,2605,2500,2430,2640,2465,65,770,500,1540,5,1,13013154,337,27.55,0.59,12,0.09,94.00,4421.00,4875,20240828,-46.87,2200,20241210,17.73,2765,-6.33,20250408,2245,15.37,20250404,4875,-46.87,20240828,2200,17.73,20241210,0.91,Y,197140,500,65 억,,352086,N,N,0,N,00,N
+20250424,120921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,15,2,0.58,31221290,12114,26.50,2545,2630,2530,3340,1800,2570,2577.29,2.71,0,-55,2780,2675,2605,2500,2430,2640,2465,65,770,500,1540,5,1,13013154,336,27.50,0.58,12,0.09,94.00,4421.00,4875,20240828,-46.97,2200,20241210,17.50,2765,-6.51,20250408,2245,15.14,20250404,4875,-46.97,20240828,2200,17.50,20241210,0.91,Y,197140,500,65 억,,352086,N,N,0,N,00,N
+20250424,110924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,15,2,0.58,18453860,7194,15.73,2545,2585,2530,3340,1800,2570,2565.17,2.71,0,-135,2780,2675,2605,2500,2430,2640,2465,65,770,500,1540,5,1,13013154,336,27.50,0.58,12,0.06,94.00,4421.00,4875,20240828,-46.97,2200,20241210,17.50,2765,-6.51,20250408,2245,15.14,20250404,4875,-46.97,20240828,2200,17.50,20241210,0.91,Y,197140,500,65 억,,352086,N,N,0,N,00,N
+20250424,100921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,-10,5,-0.39,6415585,2520,5.51,2545,2575,2530,3340,1800,2570,2545.87,2.71,0,-69,2780,2675,2605,2500,2430,2640,2465,65,770,500,1540,5,1,13013154,333,27.23,0.58,12,0.02,94.00,4421.00,4875,20240828,-47.49,2200,20241210,16.36,2765,-7.41,20250408,2245,14.03,20250404,4875,-47.49,20240828,2200,16.36,20241210,0.91,Y,197140,500,65 억,,352086,N,N,0,N,00,N
+20250424,090929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,-25,5,-0.97,1764705,690,1.51,2545,2575,2545,3340,1800,2570,2557.54,2.71,0,-15,2780,2675,2605,2500,2430,2640,2465,65,770,500,1540,5,1,13013154,331,27.07,0.58,12,0.01,94.00,4421.00,4875,20240828,-47.79,2200,20241210,15.68,2765,-7.96,20250408,2245,13.36,20250404,4875,-47.79,20240828,2200,15.68,20241210,0.91,Y,197140,500,65 억,,352086,N,N,0,N,00,N
 20250423,160905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-85,5,-3.20,117971590,45718,86.20,2660,2710,2535,3450,1860,2655,2580.42,2.68,0,2977,2778,2716,2608,2546,2438,2747,2577,65,795,500,1590,5,1,13013154,334,27.34,0.58,12,0.35,94.00,4421.00,4875,20240828,-47.28,2200,20241210,16.82,2765,-7.05,20250408,2245,14.48,20250404,4875,-47.28,20240828,2200,16.82,20241210,0.88,Y,197140,500,65 억,,349087,N,N,0,N,00,N
 20250423,150921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,-105,5,-3.95,110310460,42737,80.58,2660,2710,2535,3450,1860,2655,2581.15,2.68,0,3214,2778,2716,2608,2546,2438,2747,2577,65,795,500,1590,5,1,13013154,332,27.13,0.58,12,0.33,94.00,4421.00,4875,20240828,-47.69,2200,20241210,15.91,2765,-7.78,20250408,2245,13.59,20250404,4875,-47.69,20240828,2200,15.91,20241210,0.88,Y,197140,500,65 억,,349087,N,N,0,N,00,N
 20250423,140921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,-90,5,-3.39,103695715,40143,75.69,2660,2710,2535,3450,1860,2655,2583.16,2.68,0,3639,2778,2716,2608,2546,2438,2747,2577,65,795,500,1590,5,1,13013154,334,27.29,0.58,12,0.31,94.00,4421.00,4875,20240828,-47.38,2200,20241210,16.59,2765,-7.23,20250408,2245,14.25,20250404,4875,-47.38,20240828,2200,16.59,20241210,0.88,Y,197140,500,65 억,,349087,N,N,0,N,00,N
diff --git a/198080/price/prices-20250401.csv b/198080/price/prices-20250401.csv
index 397f3224308a..c0a0895d1c46 100644
--- a/198080/price/prices-20250401.csv
+++ b/198080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,-40,5,-1.77,119337097,53559,114.85,2255,2265,2210,2930,1580,2255,2228.14,2.44,0,3581,2301,2277,2256,2232,2211,2267,2222,108,675,500,1660,5,1,21535185,477,2.50,0.41,12,0.25,886.00,5382.00,3755,20240822,-41.01,1996,20240806,10.97,2980,-25.67,20250221,1999,10.81,20250408,3755,-41.01,20240822,1996,10.97,20240806,2.22,Y,198080,500,107 억,,526118,N,N,186,N,00,N
+20250424,150924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,-35,5,-1.55,109391352,49069,105.22,2255,2265,2210,2930,1580,2255,2229.34,2.44,0,3260,2301,2277,2256,2232,2211,2267,2222,108,675,500,1660,5,1,21535185,478,2.51,0.41,12,0.23,886.00,5382.00,3755,20240822,-40.88,1996,20240806,11.22,2980,-25.50,20250221,1999,11.06,20250408,3755,-40.88,20240822,1996,11.22,20240806,2.22,Y,198080,500,107 억,,526118,N,N,2524,N,00,N
+20250424,140925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,-20,5,-0.89,102926207,46164,98.99,2255,2265,2210,2930,1580,2255,2229.58,2.44,0,3026,2301,2277,2256,2232,2211,2267,2222,108,675,500,1660,5,1,21535185,481,2.52,0.42,12,0.21,886.00,5382.00,3755,20240822,-40.48,1996,20240806,11.97,2980,-25.00,20250221,1999,11.81,20250408,3755,-40.48,20240822,1996,11.97,20240806,2.22,Y,198080,500,107 억,,526118,N,N,2524,N,00,N
+20250424,130923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,-15,5,-0.67,93476492,41921,89.90,2255,2265,2210,2930,1580,2255,2229.82,2.44,0,1938,2301,2277,2256,2232,2211,2267,2222,108,675,500,1660,5,1,21535185,482,2.53,0.42,12,0.19,886.00,5382.00,3755,20240822,-40.35,1996,20240806,12.22,2980,-24.83,20250221,1999,12.06,20250408,3755,-40.35,20240822,1996,12.22,20240806,2.22,Y,198080,500,107 억,,526118,N,N,2524,N,00,N
+20250424,120922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,-20,5,-0.89,63568522,28470,61.05,2255,2265,2210,2930,1580,2255,2232.82,2.44,0,-351,2301,2277,2256,2232,2211,2267,2222,108,675,500,1660,5,1,21535185,481,2.52,0.42,12,0.13,886.00,5382.00,3755,20240822,-40.48,1996,20240806,11.97,2980,-25.00,20250221,1999,11.81,20250408,3755,-40.48,20240822,1996,11.97,20240806,2.22,Y,198080,500,107 억,,526118,N,N,2524,N,00,N
+20250424,110924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,-25,5,-1.11,52656707,23578,50.56,2255,2265,2210,2930,1580,2255,2233.30,2.44,0,-172,2301,2277,2256,2232,2211,2267,2222,108,675,500,1660,5,1,21535185,480,2.52,0.41,12,0.11,886.00,5382.00,3755,20240822,-40.61,1996,20240806,11.72,2980,-25.17,20250221,1999,11.56,20250408,3755,-40.61,20240822,1996,11.72,20240806,2.22,Y,198080,500,107 억,,526118,N,N,2524,N,00,N
+20250424,100922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,-15,5,-0.67,23024842,10254,21.99,2255,2265,2235,2930,1580,2255,2245.45,2.44,0,-1278,2301,2277,2256,2232,2211,2267,2222,108,675,500,1660,5,1,21535185,482,2.53,0.42,12,0.05,886.00,5382.00,3755,20240822,-40.35,1996,20240806,12.22,2980,-24.83,20250221,1999,12.06,20250408,3755,-40.35,20240822,1996,12.22,20240806,2.22,Y,198080,500,107 억,,526118,N,N,2524,N,00,N
+20250424,090929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,5,2,0.22,1927990,853,1.83,2255,2265,2255,2930,1580,2255,2260.25,2.44,0,-190,2301,2277,2256,2232,2211,2267,2222,108,675,500,1660,5,1,21535185,487,2.55,0.42,12,0.00,886.00,5382.00,3755,20240822,-39.81,1996,20240806,13.23,2980,-24.16,20250221,1999,13.06,20250408,3755,-39.81,20240822,1996,13.23,20240806,2.22,Y,198080,500,107 억,,526118,N,N,2524,N,00,N
 20250423,160905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,20,2,0.89,104798323,46525,63.44,2265,2280,2235,2905,1565,2235,2252.52,2.42,0,5118,2311,2272,2251,2212,2191,2262,2202,108,670,500,1650,5,1,21535185,486,2.55,0.42,12,0.22,886.00,5382.00,3755,20240822,-39.95,1996,20240806,12.98,2980,-24.33,20250221,1999,12.81,20250408,3755,-39.95,20240822,1996,12.98,20240806,2.23,Y,198080,500,107 억,,521000,N,N,2524,N,00,N
 20250423,150922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,15,2,0.67,98896773,43906,59.87,2265,2280,2235,2905,1565,2235,2252.47,2.42,0,5189,2311,2272,2251,2212,2191,2262,2202,108,670,500,1650,5,1,21535185,485,2.54,0.42,12,0.20,886.00,5382.00,3755,20240822,-40.08,1996,20240806,12.73,2980,-24.50,20250221,1999,12.56,20250408,3755,-40.08,20240822,1996,12.73,20240806,2.23,Y,198080,500,107 억,,521000,N,N,3824,N,00,N
 20250423,140921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,10,2,0.45,81384146,36092,49.21,2265,2280,2240,2905,1565,2235,2254.91,2.42,0,2437,2311,2272,2251,2212,2191,2262,2202,108,670,500,1650,5,1,21535185,483,2.53,0.42,12,0.17,886.00,5382.00,3755,20240822,-40.21,1996,20240806,12.47,2980,-24.66,20250221,1999,12.31,20250408,3755,-40.21,20240822,1996,12.47,20240806,2.23,Y,198080,500,107 억,,521000,N,N,3824,N,00,N
diff --git a/198440/price/prices-20250401.csv b/198440/price/prices-20250401.csv
index 5702caebf622..1a1f7e9d2592 100644
--- a/198440/price/prices-20250401.csv
+++ b/198440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160914,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1210,-7,5,-0.58,173843359,144514,94.22,1245,1245,1195,1582,852,1217,1202.78,0.92,0,-9846,1263,1240,1215,1192,1167,1227,1179,61,365,100,770,1,1,60931896,737,-7.29,0.55,12,0.24,-166.00,2206.00,2770,20240621,-56.32,1033,20241210,17.13,1680,-27.98,20250115,1060,14.15,20250409,2770,-56.32,20240621,1033,17.13,20241210,0.70,Y,198440,100,60 억,,559948,N,N,0,N,00,N
+20250424,150924,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1205,-12,5,-0.99,156549095,130198,84.88,1245,1245,1195,1582,852,1217,1202.39,0.92,0,-9288,1263,1240,1215,1192,1167,1227,1179,61,365,100,770,1,1,60931896,734,-7.26,0.55,12,0.21,-166.00,2206.00,2770,20240621,-56.50,1033,20241210,16.65,1680,-28.27,20250115,1060,13.68,20250409,2770,-56.50,20240621,1033,16.65,20241210,0.70,Y,198440,100,60 억,,559948,N,N,0,N,00,N
+20250424,140926,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1204,-13,5,-1.07,122726827,102103,66.57,1245,1245,1195,1582,852,1217,1201.99,0.92,0,-16108,1263,1240,1215,1192,1167,1227,1179,61,365,100,770,1,1,60931896,734,-7.25,0.55,12,0.17,-166.00,2206.00,2770,20240621,-56.53,1033,20241210,16.55,1680,-28.33,20250115,1060,13.58,20250409,2770,-56.53,20240621,1033,16.55,20241210,0.70,Y,198440,100,60 억,,559948,N,N,0,N,00,N
+20250424,130923,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1201,-16,5,-1.31,105926471,88109,57.44,1245,1245,1195,1582,852,1217,1202.22,0.92,0,-13823,1263,1240,1215,1192,1167,1227,1179,61,365,100,770,1,1,60931896,732,-7.23,0.54,12,0.14,-166.00,2206.00,2770,20240621,-56.64,1033,20241210,16.26,1680,-28.51,20250115,1060,13.30,20250409,2770,-56.64,20240621,1033,16.26,20241210,0.70,Y,198440,100,60 억,,559948,N,N,0,N,00,N
+20250424,120922,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1205,-12,5,-0.99,96352752,80133,52.24,1245,1245,1195,1582,852,1217,1202.41,0.92,0,-12623,1263,1240,1215,1192,1167,1227,1179,61,365,100,770,1,1,60931896,734,-7.26,0.55,12,0.13,-166.00,2206.00,2770,20240621,-56.50,1033,20241210,16.65,1680,-28.27,20250115,1060,13.68,20250409,2770,-56.50,20240621,1033,16.65,20241210,0.70,Y,198440,100,60 억,,559948,N,N,0,N,00,N
+20250424,110924,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1196,-21,5,-1.73,48748316,40421,26.35,1245,1245,1196,1582,852,1217,1206.01,0.92,0,-10249,1263,1240,1215,1192,1167,1227,1179,61,365,100,770,1,1,60931896,729,-7.20,0.54,12,0.07,-166.00,2206.00,2770,20240621,-56.82,1033,20241210,15.78,1680,-28.81,20250115,1060,12.83,20250409,2770,-56.82,20240621,1033,15.78,20241210,0.70,Y,198440,100,60 억,,559948,N,N,0,N,00,N
+20250424,100922,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1200,-17,5,-1.40,36686986,30366,19.80,1245,1245,1199,1582,852,1217,1208.16,0.92,0,-9689,1263,1240,1215,1192,1167,1227,1179,61,365,100,770,1,1,60931896,731,-7.23,0.54,12,0.05,-166.00,2206.00,2770,20240621,-56.68,1033,20241210,16.17,1680,-28.57,20250115,1060,13.21,20250409,2770,-56.68,20240621,1033,16.17,20241210,0.70,Y,198440,100,60 억,,559948,N,N,0,N,00,N
+20250424,090929,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1216,-1,5,-0.08,5873311,4816,3.14,1245,1245,1215,1582,852,1217,1219.54,0.92,0,1236,1263,1240,1215,1192,1167,1227,1179,61,365,100,770,1,1,60931896,741,-7.33,0.55,12,0.01,-166.00,2206.00,2770,20240621,-56.10,1033,20241210,17.72,1680,-27.62,20250115,1060,14.72,20250409,2770,-56.10,20240621,1033,17.72,20241210,0.70,Y,198440,100,60 억,,559948,N,N,0,N,00,N
 20250423,160906,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1217,-21,5,-1.70,185736320,153135,6.96,1238,1238,1190,1609,867,1238,1212.89,0.90,0,6995,1472,1355,1283,1166,1094,1319,1130,61,371,100,790,1,1,60931896,742,-7.33,0.55,12,0.25,-166.00,2206.00,2770,20240621,-56.06,1033,20241210,17.81,1680,-27.56,20250115,1060,14.81,20250409,2770,-56.06,20240621,1033,17.81,20241210,0.70,Y,198440,100,60 억,,549747,N,N,404,N,00,N
 20250423,150922,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1205,-33,5,-2.67,181992286,150049,6.82,1238,1238,1190,1609,867,1238,1212.89,0.90,0,7172,1472,1355,1283,1166,1094,1319,1130,61,371,100,790,1,1,60931896,734,-7.26,0.55,12,0.25,-166.00,2206.00,2770,20240621,-56.50,1033,20241210,16.65,1680,-28.27,20250115,1060,13.68,20250409,2770,-56.50,20240621,1033,16.65,20241210,0.70,Y,198440,100,60 억,,549747,N,N,404,N,00,N
 20250423,140921,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1213,-25,5,-2.02,166755107,137465,6.25,1238,1238,1190,1609,867,1238,1213.07,0.90,0,6876,1472,1355,1283,1166,1094,1319,1130,61,371,100,790,1,1,60931896,739,-7.31,0.55,12,0.23,-166.00,2206.00,2770,20240621,-56.21,1033,20241210,17.42,1680,-27.80,20250115,1060,14.43,20250409,2770,-56.21,20240621,1033,17.42,20241210,0.70,Y,198440,100,60 억,,549747,N,N,404,N,00,N
diff --git a/198940/price/prices-20250401.csv b/198940/price/prices-20250401.csv
index deb3a5828026..3b90ac5c825d 100644
--- a/198940/price/prices-20250401.csv
+++ b/198940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160914,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,769,-11,5,-1.41,57864268,74540,68.64,780,789,769,1014,546,780,776.28,10.10,0,1464,815,797,777,759,739,806,768,195,234,500,510,1,1,38922978,299,-3.51,0.64,12,0.19,-219.00,1208.00,2137,20240507,-64.01,660,20250304,16.52,888,-13.40,20250102,660,16.52,20250304,3010,-74.45,20240507,660,16.52,20250304,0.00,Y,198940,500,194 억,,3931997,N,N,6537,N,00,N
+20250424,150925,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,778,-2,5,-0.26,52644185,67767,62.40,780,789,772,1014,546,780,776.84,10.10,0,1383,815,797,777,759,739,806,768,195,234,500,510,1,1,38922978,303,-3.55,0.64,12,0.17,-219.00,1208.00,2137,20240507,-63.59,660,20250304,17.88,888,-12.39,20250102,660,17.88,20250304,3010,-74.15,20240507,660,17.88,20250304,0.00,Y,198940,500,194 억,,3931997,N,N,2761,N,00,N
+20250424,140926,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,779,-1,5,-0.13,46714661,60119,55.36,780,789,772,1014,546,780,777.04,10.10,0,-301,815,797,777,759,739,806,768,195,234,500,510,1,1,38922978,303,-3.56,0.64,12,0.15,-219.00,1208.00,2137,20240507,-63.55,660,20250304,18.03,888,-12.27,20250102,660,18.03,20250304,3010,-74.12,20240507,660,18.03,20250304,0.00,Y,198940,500,194 억,,3931997,N,N,2761,N,00,N
+20250424,130924,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,778,-2,5,-0.26,43046628,55407,51.02,780,789,772,1014,546,780,776.92,10.10,0,680,815,797,777,759,739,806,768,195,234,500,510,1,1,38922978,303,-3.55,0.64,12,0.14,-219.00,1208.00,2137,20240507,-63.59,660,20250304,17.88,888,-12.39,20250102,660,17.88,20250304,3010,-74.15,20240507,660,17.88,20250304,0.00,Y,198940,500,194 억,,3931997,N,N,2761,N,00,N
+20250424,120922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,778,-2,5,-0.26,42125223,54223,49.93,780,789,772,1014,546,780,776.89,10.10,0,138,815,797,777,759,739,806,768,195,234,500,510,1,1,38922978,303,-3.55,0.64,12,0.14,-219.00,1208.00,2137,20240507,-63.59,660,20250304,17.88,888,-12.39,20250102,660,17.88,20250304,3010,-74.15,20240507,660,17.88,20250304,0.00,Y,198940,500,194 억,,3931997,N,N,2761,N,00,N
+20250424,110925,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,778,-2,5,-0.26,41259309,53110,48.91,780,789,772,1014,546,780,776.87,10.10,0,1089,815,797,777,759,739,806,768,195,234,500,510,1,1,38922978,303,-3.55,0.64,12,0.14,-219.00,1208.00,2137,20240507,-63.59,660,20250304,17.88,888,-12.39,20250102,660,17.88,20250304,3010,-74.15,20240507,660,17.88,20250304,0.00,Y,198940,500,194 억,,3931997,N,N,2761,N,00,N
+20250424,100922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,785,5,2,0.64,27932620,35996,33.15,780,786,772,1014,546,780,775.99,10.10,0,519,815,797,777,759,739,806,768,195,234,500,510,1,1,38922978,306,-3.58,0.65,12,0.09,-219.00,1208.00,2137,20240507,-63.27,660,20250304,18.94,888,-11.60,20250102,660,18.94,20250304,3010,-73.92,20240507,660,18.94,20250304,0.00,Y,198940,500,194 억,,3931997,N,N,2761,N,00,N
+20250424,090930,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,784,4,2,0.51,2837173,3641,3.35,780,784,773,1014,546,780,779.23,10.10,0,-207,815,797,777,759,739,806,768,195,234,500,510,1,1,38922978,305,-3.58,0.65,12,0.01,-219.00,1208.00,2137,20240507,-63.31,660,20250304,18.79,888,-11.71,20250102,660,18.79,20250304,3010,-73.95,20240507,660,18.79,20250304,0.00,Y,198940,500,194 억,,3931997,N,N,2761,N,00,N
 20250423,160906,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,780,21,2,2.77,84814655,108551,197.05,759,795,757,986,532,759,781.33,10.10,0,1277,774,766,757,749,740,770,753,195,227,500,500,1,1,38922978,304,-3.56,0.65,12,0.28,-219.00,1208.00,2137,20240507,-63.50,660,20250304,18.18,888,-12.16,20250102,660,18.18,20250304,3010,-74.09,20240507,660,18.18,20250304,0.00,Y,198940,500,194 억,,3930716,N,N,2761,N,00,N
 20250423,150922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,775,16,2,2.11,82290944,105310,191.17,759,795,757,986,532,759,781.42,10.10,0,4474,774,766,757,749,740,770,753,195,227,500,500,1,1,38922978,302,-3.54,0.64,12,0.27,-219.00,1208.00,2137,20240507,-63.73,660,20250304,17.42,888,-12.73,20250102,660,17.42,20250304,3010,-74.25,20240507,660,17.42,20250304,0.00,Y,198940,500,194 억,,3930716,N,N,7909,N,00,N
 20250423,140922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,789,30,2,3.95,69438546,88786,161.17,759,795,757,986,532,759,782.09,10.10,0,5065,774,766,757,749,740,770,753,195,227,500,500,1,1,38922978,307,-3.60,0.65,12,0.23,-219.00,1208.00,2137,20240507,-63.08,660,20250304,19.55,888,-11.15,20250102,660,19.55,20250304,3010,-73.79,20240507,660,19.55,20250304,0.00,Y,198940,500,194 억,,3930716,N,N,7909,N,00,N
diff --git a/199150/price/prices-20250401.csv b/199150/price/prices-20250401.csv
index 7126abcc4b59..e79f236eca48 100644
--- a/199150/price/prices-20250401.csv
+++ b/199150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160914,57,100.00,KONEX,,,N,N,N,N, ,N,3400,405,2,13.52,8421385,2742,706.70,3040,3400,2900,3440,2550,2995,3071.26,8.23,0,0,3065,3030,2965,2930,2865,2997,2897,21,445,500,1790,5,1,4268613,145,23.13,8.67,12,0.06,147.00,392.00,5170,20240521,-34.24,2400,20241209,41.67,4700,-27.66,20250320,2700,25.93,20250407,5170,-34.24,20240521,2400,41.67,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250424,150925,57,100.00,KONEX,,,N,N,N,N, ,N,3100,105,2,3.51,5198990,1742,448.97,3040,3100,2900,3440,2550,2995,2984.49,8.23,0,0,3065,3030,2965,2930,2865,2997,2897,21,445,500,1790,5,1,4268613,132,21.09,7.91,12,0.04,147.00,392.00,5170,20240521,-40.04,2400,20241209,29.17,4700,-34.04,20250320,2700,14.81,20250407,5170,-40.04,20240521,2400,29.17,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250424,140926,57,100.00,KONEX,,,N,N,N,N, ,N,3100,105,2,3.51,5198990,1742,448.97,3040,3100,2900,3440,2550,2995,2984.49,8.23,0,0,3065,3030,2965,2930,2865,2997,2897,21,445,500,1790,5,1,4268613,132,21.09,7.91,12,0.04,147.00,392.00,5170,20240521,-40.04,2400,20241209,29.17,4700,-34.04,20250320,2700,14.81,20250407,5170,-40.04,20240521,2400,29.17,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250424,130924,57,100.00,KONEX,,,N,N,N,N, ,N,3100,105,2,3.51,5198990,1742,448.97,3040,3100,2900,3440,2550,2995,2984.49,8.23,0,0,3065,3030,2965,2930,2865,2997,2897,21,445,500,1790,5,1,4268613,132,21.09,7.91,12,0.04,147.00,392.00,5170,20240521,-40.04,2400,20241209,29.17,4700,-34.04,20250320,2700,14.81,20250407,5170,-40.04,20240521,2400,29.17,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250424,120923,57,100.00,KONEX,,,N,N,N,N, ,N,3100,105,2,3.51,5198990,1742,448.97,3040,3100,2900,3440,2550,2995,2984.49,8.23,0,0,3065,3030,2965,2930,2865,2997,2897,21,445,500,1790,5,1,4268613,132,21.09,7.91,12,0.04,147.00,392.00,5170,20240521,-40.04,2400,20241209,29.17,4700,-34.04,20250320,2700,14.81,20250407,5170,-40.04,20240521,2400,29.17,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250424,110925,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,4481890,1503,387.37,3040,3040,2900,3440,2550,2995,2981.96,8.23,0,0,3065,3030,2965,2930,2865,2997,2897,21,445,500,1790,5,1,4268613,128,20.37,7.64,12,0.04,147.00,392.00,5170,20240521,-42.07,2400,20241209,24.79,4700,-36.28,20250320,2700,10.93,20250407,5170,-42.07,20240521,2400,24.79,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250424,100922,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,4481890,1503,387.37,3040,3040,2900,3440,2550,2995,2981.96,8.23,0,0,3065,3030,2965,2930,2865,2997,2897,21,445,500,1790,5,1,4268613,128,20.37,7.64,12,0.04,147.00,392.00,5170,20240521,-42.07,2400,20241209,24.79,4700,-36.28,20250320,2700,10.93,20250407,5170,-42.07,20240521,2400,24.79,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250424,090930,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,8.23,0,0,3065,3030,2965,2930,2865,2997,2897,21,445,500,1790,5,1,4268613,128,20.37,7.64,12,0.00,147.00,392.00,5170,20240521,-42.07,2400,20241209,24.79,4700,-36.28,20250320,2700,10.93,20250407,5170,-42.07,20240521,2400,24.79,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250423,160906,57,100.00,KONEX,,,N,N,N,N, ,N,2995,-90,5,-2.92,1163135,388,23.25,3000,3000,2900,3545,2625,3085,2997.77,8.23,0,0,3285,3185,3000,2900,2715,3235,2950,21,460,500,1850,5,1,4268613,128,20.37,7.64,12,0.01,147.00,392.00,5170,20240521,-42.07,2400,20241209,24.79,4700,-36.28,20250320,2700,10.93,20250407,5170,-42.07,20240521,2400,24.79,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250423,150922,57,100.00,KONEX,,,N,N,N,N, ,N,2995,-90,5,-2.92,1163135,388,23.25,3000,3000,2900,3545,2625,3085,2997.77,8.23,0,0,3285,3185,3000,2900,2715,3235,2950,21,460,500,1850,5,1,4268613,128,20.37,7.64,12,0.01,147.00,392.00,5170,20240521,-42.07,2400,20241209,24.79,4700,-36.28,20250320,2700,10.93,20250407,5170,-42.07,20240521,2400,24.79,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
 20250423,140922,57,100.00,KONEX,,,N,N,N,N, ,N,2905,-180,5,-5.83,1160140,387,23.19,3000,3000,2900,3545,2625,3085,2997.78,8.23,0,0,3285,3185,3000,2900,2715,3235,2950,21,460,500,1850,5,1,4268613,124,19.76,7.41,12,0.01,147.00,392.00,5170,20240521,-43.81,2400,20241209,21.04,4700,-38.19,20250320,2700,7.59,20250407,5170,-43.81,20240521,2400,21.04,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250401.csv b/199290/price/prices-20250401.csv
index e62d3d4c5e04..3c021a987e21 100644
--- a/199290/price/prices-20250401.csv
+++ b/199290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160914,57,100.00,KONEX,,,N,N,N,N, ,N,639,0,3,0.00,639,1,0.00,639,639,639,734,544,639,639.00,0.00,0,0,639,639,639,639,639,639,639,82,95,500,380,1,1,16325192,104,10.65,8.41,12,0.00,60.00,76.00,947,20240418,-32.52,345,20241203,85.22,690,-7.39,20250415,416,53.61,20250228,800,-20.12,20240503,345,85.22,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250424,150925,57,100.00,KONEX,,,N,N,N,N, ,N,639,0,3,0.00,639,1,0.00,639,639,639,734,544,639,639.00,0.00,0,0,639,639,639,639,639,639,639,82,95,500,380,1,1,16325192,104,10.65,8.41,12,0.00,60.00,76.00,947,20240418,-32.52,345,20241203,85.22,690,-7.39,20250415,416,53.61,20250228,800,-20.12,20240503,345,85.22,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250424,140926,57,100.00,KONEX,,,N,N,N,N, ,N,639,0,3,0.00,0,0,0.00,0,0,0,734,544,639,0.00,0.00,0,0,639,639,639,639,639,639,639,82,95,500,380,1,1,16325192,104,10.65,8.41,12,0.00,60.00,76.00,947,20240418,-32.52,345,20241203,85.22,690,-7.39,20250415,416,53.61,20250228,800,-20.12,20240503,345,85.22,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250424,130924,57,100.00,KONEX,,,N,N,N,N, ,N,639,0,3,0.00,0,0,0.00,0,0,0,734,544,639,0.00,0.00,0,0,639,639,639,639,639,639,639,82,95,500,380,1,1,16325192,104,10.65,8.41,12,0.00,60.00,76.00,947,20240418,-32.52,345,20241203,85.22,690,-7.39,20250415,416,53.61,20250228,800,-20.12,20240503,345,85.22,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250424,120923,57,100.00,KONEX,,,N,N,N,N, ,N,639,0,3,0.00,0,0,0.00,0,0,0,734,544,639,0.00,0.00,0,0,639,639,639,639,639,639,639,82,95,500,380,1,1,16325192,104,10.65,8.41,12,0.00,60.00,76.00,947,20240418,-32.52,345,20241203,85.22,690,-7.39,20250415,416,53.61,20250228,800,-20.12,20240503,345,85.22,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250424,110925,57,100.00,KONEX,,,N,N,N,N, ,N,639,0,3,0.00,0,0,0.00,0,0,0,734,544,639,0.00,0.00,0,0,639,639,639,639,639,639,639,82,95,500,380,1,1,16325192,104,10.65,8.41,12,0.00,60.00,76.00,947,20240418,-32.52,345,20241203,85.22,690,-7.39,20250415,416,53.61,20250228,800,-20.12,20240503,345,85.22,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250424,100923,57,100.00,KONEX,,,N,N,N,N, ,N,639,0,3,0.00,0,0,0.00,0,0,0,734,544,639,0.00,0.00,0,0,639,639,639,639,639,639,639,82,95,500,380,1,1,16325192,104,10.65,8.41,12,0.00,60.00,76.00,947,20240418,-32.52,345,20241203,85.22,690,-7.39,20250415,416,53.61,20250228,800,-20.12,20240503,345,85.22,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250424,090930,57,100.00,KONEX,,,N,N,N,N, ,N,639,0,3,0.00,0,0,0.00,0,0,0,734,544,639,0.00,0.00,0,0,639,639,639,639,639,639,639,82,95,500,380,1,1,16325192,104,10.65,8.41,12,0.00,60.00,76.00,947,20240418,-32.52,345,20241203,85.22,690,-7.39,20250415,416,53.61,20250228,800,-20.12,20240503,345,85.22,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250423,160906,57,100.00,KONEX,,,N,N,N,N, ,N,639,-1,5,-0.16,0,0,0.00,0,0,0,736,544,640,0.00,0.00,0,0,666,652,636,622,606,660,630,82,96,500,380,1,1,16325192,104,10.65,8.41,12,0.00,60.00,76.00,947,20240418,-32.52,345,20241203,85.22,690,-7.39,20250415,416,53.61,20250228,800,-20.12,20240503,345,85.22,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250423,150923,57,100.00,KONEX,,,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,736,544,640,0.00,0.00,0,0,666,652,636,622,606,660,630,82,96,500,380,1,1,16325192,104,10.67,8.42,12,0.00,60.00,76.00,947,20240418,-32.42,345,20241203,85.51,690,-7.25,20250415,416,53.85,20250228,800,-20.00,20240503,345,85.51,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
 20250423,140922,57,100.00,KONEX,,,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,736,544,640,0.00,0.00,0,0,666,652,636,622,606,660,630,82,96,500,380,1,1,16325192,104,10.67,8.42,12,0.00,60.00,76.00,947,20240418,-32.42,345,20241203,85.51,690,-7.25,20250415,416,53.85,20250228,800,-20.00,20240503,345,85.51,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250401.csv b/199430/price/prices-20250401.csv
index 43ad4d454bfb..ac4e592b653e 100644
--- a/199430/price/prices-20250401.csv
+++ b/199430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7600,-120,5,-1.55,162838540,21252,83.33,7730,7920,7590,10030,5410,7720,7662.27,2.29,0,-266,8133,7926,7783,7576,7433,7855,7505,11,2310,100,4780,10,1,10867713,826,-10.16,2.93,12,0.20,-748.00,2593.00,21500,20240415,-64.65,5350,20241209,42.06,13050,-41.76,20250210,6190,22.78,20250409,19650,-61.32,20240502,5350,42.06,20241209,0.68,Y,199430,100,10 억,,248918,N,N,36,N,00,N
+20250424,150925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7620,-100,5,-1.30,153231510,19990,78.39,7730,7920,7590,10030,5410,7720,7665.41,2.29,0,-314,8133,7926,7783,7576,7433,7855,7505,11,2310,100,4780,10,1,10867713,828,-10.19,2.94,12,0.18,-748.00,2593.00,21500,20240415,-64.56,5350,20241209,42.43,13050,-41.61,20250210,6190,23.10,20250409,19650,-61.22,20240502,5350,42.43,20241209,0.68,Y,199430,100,10 억,,248918,N,N,357,N,00,N
+20250424,140927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,-70,5,-0.91,135126060,17621,69.10,7730,7920,7590,10030,5410,7720,7668.47,2.29,0,229,8133,7926,7783,7576,7433,7855,7505,11,2310,100,4780,10,1,10867713,831,-10.23,2.95,12,0.16,-748.00,2593.00,21500,20240415,-64.42,5350,20241209,42.99,13050,-41.38,20250210,6190,23.59,20250409,19650,-61.07,20240502,5350,42.99,20241209,0.68,Y,199430,100,10 억,,248918,N,N,357,N,00,N
+20250424,130925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7680,-40,5,-0.52,128795450,16794,65.85,7730,7920,7590,10030,5410,7720,7669.13,2.29,0,158,8133,7926,7783,7576,7433,7855,7505,11,2310,100,4780,10,1,10867713,835,-10.27,2.96,12,0.15,-748.00,2593.00,21500,20240415,-64.28,5350,20241209,43.55,13050,-41.15,20250210,6190,24.07,20250409,19650,-60.92,20240502,5350,43.55,20241209,0.68,Y,199430,100,10 억,,248918,N,N,357,N,00,N
+20250424,120923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7630,-90,5,-1.17,121089760,15786,61.90,7730,7920,7590,10030,5410,7720,7670.71,2.29,0,117,8133,7926,7783,7576,7433,7855,7505,11,2310,100,4780,10,1,10867713,829,-10.20,2.94,12,0.15,-748.00,2593.00,21500,20240415,-64.51,5350,20241209,42.62,13050,-41.53,20250210,6190,23.26,20250409,19650,-61.17,20240502,5350,42.62,20241209,0.68,Y,199430,100,10 억,,248918,N,N,357,N,00,N
+20250424,110925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7630,-90,5,-1.17,117662400,15337,60.14,7730,7920,7590,10030,5410,7720,7671.80,2.29,0,36,8133,7926,7783,7576,7433,7855,7505,11,2310,100,4780,10,1,10867713,829,-10.20,2.94,12,0.14,-748.00,2593.00,21500,20240415,-64.51,5350,20241209,42.62,13050,-41.53,20250210,6190,23.26,20250409,19650,-61.17,20240502,5350,42.62,20241209,0.68,Y,199430,100,10 억,,248918,N,N,357,N,00,N
+20250424,100923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7660,-60,5,-0.78,65573640,8510,33.37,7730,7920,7650,10030,5410,7720,7705.48,2.29,0,443,8133,7926,7783,7576,7433,7855,7505,11,2310,100,4780,10,1,10867713,832,-10.24,2.95,12,0.08,-748.00,2593.00,21500,20240415,-64.37,5350,20241209,43.18,13050,-41.30,20250210,6190,23.75,20250409,19650,-61.02,20240502,5350,43.18,20241209,0.68,Y,199430,100,10 억,,248918,N,N,357,N,00,N
+20250424,090930,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7680,-40,5,-0.52,18685520,2412,9.46,7730,7920,7670,10030,5410,7720,7746.90,2.29,0,-41,8133,7926,7783,7576,7433,7855,7505,11,2310,100,4780,10,1,10867713,835,-10.27,2.96,12,0.02,-748.00,2593.00,21500,20240415,-64.28,5350,20241209,43.55,13050,-41.15,20250210,6190,24.07,20250409,19650,-60.92,20240502,5350,43.55,20241209,0.68,Y,199430,100,10 억,,248918,N,N,357,N,00,N
 20250423,160907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7720,-80,5,-1.03,196260980,25382,32.72,7940,7990,7640,10140,5460,7800,7732.29,2.33,0,-3929,8306,8052,7686,7432,7066,8180,7560,11,2340,100,4830,10,1,10867713,839,-10.32,2.98,12,0.23,-748.00,2593.00,22350,20240412,-65.46,5350,20241209,44.30,13050,-40.84,20250210,6190,24.72,20250409,20450,-62.25,20240423,5350,44.30,20241209,0.69,Y,199430,100,10 억,,252893,N,N,357,N,00,N
 20250423,150923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7720,-80,5,-1.03,187396070,24236,31.25,7940,7990,7640,10140,5460,7800,7732.14,2.33,0,-3798,8306,8052,7686,7432,7066,8180,7560,11,2340,100,4830,10,1,10867713,839,-10.32,2.98,12,0.22,-748.00,2593.00,22350,20240412,-65.46,5350,20241209,44.30,13050,-40.84,20250210,6190,24.72,20250409,20450,-62.25,20240423,5350,44.30,20241209,0.69,Y,199430,100,10 억,,252893,N,N,2343,N,00,N
 20250423,140922,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7730,-70,5,-0.90,166536990,21536,27.77,7940,7990,7640,10140,5460,7800,7732.96,2.33,0,-4628,8306,8052,7686,7432,7066,8180,7560,11,2340,100,4830,10,1,10867713,840,-10.33,2.98,12,0.20,-748.00,2593.00,22350,20240412,-65.41,5350,20241209,44.49,13050,-40.77,20250210,6190,24.88,20250409,20450,-62.20,20240423,5350,44.49,20241209,0.69,Y,199430,100,10 억,,252893,N,N,2343,N,00,N
diff --git a/199480/price/prices-20250401.csv b/199480/price/prices-20250401.csv
index ce7569a51b02..4b4aabb95af0 100644
--- a/199480/price/prices-20250401.csv
+++ b/199480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4480,-105,5,-2.29,648154582,143575,79.65,4550,4660,4470,5960,3210,4585,4514.40,6.43,0,33907,4785,4685,4620,4520,4455,4735,4570,51,1375,500,2840,5,1,10101638,453,-2.88,2.39,12,1.42,-1553.00,1872.00,19800,20240812,-77.37,3970,20250409,12.85,7430,-39.70,20250116,3970,12.85,20250409,19800,-77.37,20240812,3970,12.85,20250409,0.20,Y,199480,500,50 억,,649175,N,N,352,N,00,N
+20250424,150926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,-80,5,-1.74,588237677,130226,72.24,4550,4660,4470,5960,3210,4585,4517.05,6.43,0,31511,4785,4685,4620,4520,4455,4735,4570,51,1375,500,2840,5,1,10101638,455,-2.90,2.41,12,1.29,-1553.00,1872.00,19800,20240812,-77.25,3970,20250409,13.48,7430,-39.37,20250116,3970,13.48,20250409,19800,-77.25,20240812,3970,13.48,20250409,0.20,Y,199480,500,50 억,,649175,N,N,2061,N,00,N
+20250424,140927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,-75,5,-1.64,548477195,121409,67.35,4550,4660,4470,5960,3210,4585,4517.60,6.43,0,33868,4785,4685,4620,4520,4455,4735,4570,51,1375,500,2840,5,1,10101638,456,-2.90,2.41,12,1.20,-1553.00,1872.00,19800,20240812,-77.22,3970,20250409,13.60,7430,-39.30,20250116,3970,13.60,20250409,19800,-77.22,20240812,3970,13.60,20250409,0.20,Y,199480,500,50 억,,649175,N,N,2061,N,00,N
+20250424,130925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4520,-65,5,-1.42,481594864,106602,59.14,4550,4660,4470,5960,3210,4585,4517.69,6.43,0,23892,4785,4685,4620,4520,4455,4735,4570,51,1375,500,2840,5,1,10101638,457,-2.91,2.41,12,1.06,-1553.00,1872.00,19800,20240812,-77.17,3970,20250409,13.85,7430,-39.17,20250116,3970,13.85,20250409,19800,-77.17,20240812,3970,13.85,20250409,0.20,Y,199480,500,50 억,,649175,N,N,2061,N,00,N
+20250424,120923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,-60,5,-1.31,451293689,99868,55.40,4550,4660,4470,5960,3210,4585,4518.90,6.43,0,22679,4785,4685,4620,4520,4455,4735,4570,51,1375,500,2840,5,1,10101638,457,-2.91,2.42,12,0.99,-1553.00,1872.00,19800,20240812,-77.15,3970,20250409,13.98,7430,-39.10,20250116,3970,13.98,20250409,19800,-77.15,20240812,3970,13.98,20250409,0.20,Y,199480,500,50 억,,649175,N,N,2061,N,00,N
+20250424,110926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,-90,5,-1.96,412553656,91297,50.65,4550,4660,4470,5960,3210,4585,4518.81,6.43,0,18983,4785,4685,4620,4520,4455,4735,4570,51,1375,500,2840,5,1,10101638,454,-2.89,2.40,12,0.90,-1553.00,1872.00,19800,20240812,-77.30,3970,20250409,13.22,7430,-39.50,20250116,3970,13.22,20250409,19800,-77.30,20240812,3970,13.22,20250409,0.20,Y,199480,500,50 억,,649175,N,N,2061,N,00,N
+20250424,100923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,-60,5,-1.31,242357781,53410,29.63,4550,4660,4500,5960,3210,4585,4537.69,6.43,0,4565,4785,4685,4620,4520,4455,4735,4570,51,1375,500,2840,5,1,10101638,457,-2.91,2.42,12,0.53,-1553.00,1872.00,19800,20240812,-77.15,3970,20250409,13.98,7430,-39.10,20250116,3970,13.98,20250409,19800,-77.15,20240812,3970,13.98,20250409,0.20,Y,199480,500,50 억,,649175,N,N,2061,N,00,N
+20250424,090931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4585,0,3,0.00,43662150,9573,5.31,4550,4660,4540,5960,3210,4585,4560.97,6.43,0,4335,4785,4685,4620,4520,4455,4735,4570,51,1375,500,2840,5,1,10101638,463,-2.95,2.45,12,0.09,-1553.00,1872.00,19800,20240812,-76.84,3970,20250409,15.49,7430,-38.29,20250116,3970,15.49,20250409,19800,-76.84,20240812,3970,15.49,20250409,0.20,Y,199480,500,50 억,,649175,N,N,2061,N,00,N
 20250423,160907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4585,25,2,0.55,822589608,178532,60.68,4580,4720,4555,5920,3195,4560,4607.54,6.46,0,-3099,4830,4695,4615,4480,4400,4655,4440,51,1360,500,2820,5,1,10101638,463,-2.95,2.45,12,1.77,-1553.00,1872.00,19800,20240812,-76.84,3970,20250409,15.49,7430,-38.29,20250116,3970,15.49,20250409,19800,-76.84,20240812,3970,15.49,20250409,0.10,Y,199480,500,50 억,,652261,N,N,2061,N,00,N
 20250423,150923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4585,25,2,0.55,783771777,170081,57.81,4580,4720,4555,5920,3195,4560,4608.23,6.46,0,-5580,4830,4695,4615,4480,4400,4655,4440,51,1360,500,2820,5,1,10101638,463,-2.95,2.45,12,1.68,-1553.00,1872.00,19800,20240812,-76.84,3970,20250409,15.49,7430,-38.29,20250116,3970,15.49,20250409,19800,-76.84,20240812,3970,15.49,20250409,0.10,Y,199480,500,50 억,,652261,N,N,5290,N,00,N
 20250423,140923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4580,20,2,0.44,693654537,150375,51.11,4580,4720,4555,5920,3195,4560,4612.83,6.46,0,-11115,4830,4695,4615,4480,4400,4655,4440,51,1360,500,2820,5,1,10101638,463,-2.95,2.45,12,1.49,-1553.00,1872.00,19800,20240812,-76.87,3970,20250409,15.37,7430,-38.36,20250116,3970,15.37,20250409,19800,-76.87,20240812,3970,15.37,20250409,0.10,Y,199480,500,50 억,,652261,N,N,5290,N,00,N
diff --git a/199550/price/prices-20250401.csv b/199550/price/prices-20250401.csv
index 2830abc2b5fa..ab984d00a590 100644
--- a/199550/price/prices-20250401.csv
+++ b/199550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9780,-130,5,-1.31,2430023895,243819,14.51,9920,10120,9770,12880,6940,9910,9966.91,0.40,0,-15105,11430,10670,10030,9270,8630,11050,9650,60,2970,500,6340,10,1,12044791,1178,-143.82,3.75,12,2.02,-68.00,2611.00,12550,20250402,-22.07,4660,20241209,109.87,12550,-22.07,20250402,5330,83.49,20250102,12550,-22.07,20250402,4660,109.87,20241209,5.61,Y,199550,500,60 억,,47811,N,N,2572,N,00,N
+20250424,150926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9880,-30,5,-0.30,2271045290,227639,13.54,9920,10120,9880,12880,6940,9910,9976.95,0.40,0,-14599,11430,10670,10030,9270,8630,11050,9650,60,2970,500,6340,10,1,12044791,1190,-145.29,3.78,12,1.89,-68.00,2611.00,12550,20250402,-21.27,4660,20241209,112.02,12550,-21.27,20250402,5330,85.37,20250102,12550,-21.27,20250402,4660,112.02,20241209,5.61,Y,199550,500,60 억,,47811,N,N,12553,N,00,N
+20250424,140927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9990,80,2,0.81,1766889755,176770,10.52,9920,10120,9900,12880,6940,9910,9996.12,0.40,0,-6941,11430,10670,10030,9270,8630,11050,9650,60,2970,500,6340,10,1,12044791,1203,-146.91,3.83,12,1.47,-68.00,2611.00,12550,20250402,-20.40,4660,20241209,114.38,12550,-20.40,20250402,5330,87.43,20250102,12550,-20.40,20250402,4660,114.38,20241209,5.61,Y,199550,500,60 억,,47811,N,N,12553,N,00,N
+20250424,130925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10050,140,2,1.41,1533875655,153449,9.13,9920,10120,9900,12880,6940,9910,9996.81,0.40,0,-2103,11430,10670,10030,9270,8630,11050,9650,60,2970,500,6340,10,1,12044791,1211,-147.79,3.85,12,1.27,-68.00,2611.00,12550,20250402,-19.92,4660,20241209,115.67,12550,-19.92,20250402,5330,88.56,20250102,12550,-19.92,20250402,4660,115.67,20241209,5.61,Y,199550,500,60 억,,47811,N,N,12553,N,00,N
+20250424,120924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10000,90,2,0.91,1344883955,134564,8.01,9920,10120,9900,12880,6940,9910,9995.30,0.40,0,-523,11430,10670,10030,9270,8630,11050,9650,60,2970,500,6340,10,1,12044791,1204,-147.06,3.83,12,1.12,-68.00,2611.00,12550,20250402,-20.32,4660,20241209,114.59,12550,-20.32,20250402,5330,87.62,20250102,12550,-20.32,20250402,4660,114.59,20241209,5.61,Y,199550,500,60 억,,47811,N,N,12553,N,00,N
+20250424,110926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10010,100,2,1.01,1078798480,108112,6.43,9920,10120,9900,12880,6940,9910,9979.46,0.40,0,-144,11430,10670,10030,9270,8630,11050,9650,60,2970,500,6340,10,1,12044791,1206,-147.21,3.83,12,0.90,-68.00,2611.00,12550,20250402,-20.24,4660,20241209,114.81,12550,-20.24,20250402,5330,87.80,20250102,12550,-20.24,20250402,4660,114.81,20241209,5.61,Y,199550,500,60 억,,47811,N,N,12553,N,00,N
+20250424,100924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9960,50,2,0.50,845343130,84687,5.04,9920,10120,9900,12880,6940,9910,9983.22,0.40,0,-2256,11430,10670,10030,9270,8630,11050,9650,60,2970,500,6340,10,1,12044791,1200,-146.47,3.81,12,0.70,-68.00,2611.00,12550,20250402,-20.64,4660,20241209,113.73,12550,-20.64,20250402,5330,86.87,20250102,12550,-20.64,20250402,4660,113.73,20241209,5.61,Y,199550,500,60 억,,47811,N,N,12553,N,00,N
+20250424,090931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9920,10,2,0.10,305251080,30697,1.83,9920,10030,9900,12880,6940,9910,9945.68,0.40,0,-3969,11430,10670,10030,9270,8630,11050,9650,60,2970,500,6340,10,1,12044791,1195,-145.88,3.80,12,0.25,-68.00,2611.00,12550,20250402,-20.96,4660,20241209,112.88,12550,-20.96,20250402,5330,86.12,20250102,12550,-20.96,20250402,4660,112.88,20241209,5.61,Y,199550,500,60 억,,47811,N,N,12553,N,00,N
 20250423,160907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9910,120,2,1.23,17201799825,1672858,778.69,9810,10790,9390,12720,6860,9790,10284.47,0.64,0,-26804,9970,9880,9790,9700,9610,9925,9745,60,2930,500,6260,10,1,12044791,1194,-145.74,3.80,12,13.89,-68.00,2611.00,12550,20250402,-21.04,4660,20241209,112.66,12550,-21.04,20250402,5330,85.93,20250102,12550,-21.04,20250402,4660,112.66,20241209,5.62,Y,199550,500,60 억,,76613,N,N,12553,N,00,N
 20250423,150924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9980,190,2,1.94,16853214965,1637787,762.36,9810,10790,9390,12720,6860,9790,10290.50,0.64,0,-33518,9970,9880,9790,9700,9610,9925,9745,60,2930,500,6260,10,1,12044791,1202,-146.76,3.82,12,13.60,-68.00,2611.00,12550,20250402,-20.48,4660,20241209,114.16,12550,-20.48,20250402,5330,87.24,20250102,12550,-20.48,20250402,4660,114.16,20241209,5.62,Y,199550,500,60 억,,76613,N,N,3070,N,00,N
 20250423,140923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10040,250,2,2.55,16305342735,1582682,736.71,9810,10790,9390,12720,6860,9790,10302.63,0.64,0,-34379,9970,9880,9790,9700,9610,9925,9745,60,2930,500,6260,10,1,12044791,1209,-147.65,3.85,12,13.14,-68.00,2611.00,12550,20250402,-20.00,4660,20241209,115.45,12550,-20.00,20250402,5330,88.37,20250102,12550,-20.00,20250402,4660,115.45,20241209,5.62,Y,199550,500,60 억,,76613,N,N,3070,N,00,N
diff --git a/199730/price/prices-20250401.csv b/199730/price/prices-20250401.csv
index 76ae173da810..4eb3e454c470 100644
--- a/199730/price/prices-20250401.csv
+++ b/199730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6230,-50,5,-0.80,121211130,19398,88.78,6280,6360,6200,8160,4400,6280,6248.64,2.00,0,4734,6493,6386,6313,6206,6133,6350,6170,24,1880,500,3890,10,1,4864367,303,-7.60,1.10,12,0.40,-820.00,5667.00,11580,20241008,-46.20,4965,20250311,25.48,7620,-18.24,20250325,4965,25.48,20250311,11580,-46.20,20241008,4965,25.48,20250311,1.11,Y,199730,500,24 억,,97321,N,N,220,N,00,N
+20250424,150926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,-10,5,-0.16,110522570,17682,80.93,6280,6360,6200,8160,4400,6280,6250.57,2.00,0,4683,6493,6386,6313,6206,6133,6350,6170,24,1880,500,3890,10,1,4864367,305,-7.65,1.11,12,0.36,-820.00,5667.00,11580,20241008,-45.85,4965,20250311,26.28,7620,-17.72,20250325,4965,26.28,20250311,11580,-45.85,20241008,4965,26.28,20250311,1.11,Y,199730,500,24 억,,97321,N,N,220,N,00,N
+20250424,140928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6210,-70,5,-1.11,79886830,12758,58.39,6280,6360,6200,8160,4400,6280,6261.70,2.00,0,3167,6493,6386,6313,6206,6133,6350,6170,24,1880,500,3890,10,1,4864367,302,-7.57,1.10,12,0.26,-820.00,5667.00,11580,20241008,-46.37,4965,20250311,25.08,7620,-18.50,20250325,4965,25.08,20250311,11580,-46.37,20241008,4965,25.08,20250311,1.11,Y,199730,500,24 억,,97321,N,N,220,N,00,N
+20250424,130925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,20,2,0.32,45953540,7321,33.51,6280,6360,6240,8160,4400,6280,6276.95,2.00,0,2303,6493,6386,6313,6206,6133,6350,6170,24,1880,500,3890,10,1,4864367,306,-7.68,1.11,12,0.15,-820.00,5667.00,11580,20241008,-45.60,4965,20250311,26.89,7620,-17.32,20250325,4965,26.89,20250311,11580,-45.60,20241008,4965,26.89,20250311,1.11,Y,199730,500,24 억,,97321,N,N,220,N,00,N
+20250424,120924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,20,2,0.32,37300650,5950,27.23,6280,6360,6240,8160,4400,6280,6269.02,2.00,0,1085,6493,6386,6313,6206,6133,6350,6170,24,1880,500,3890,10,1,4864367,306,-7.68,1.11,12,0.12,-820.00,5667.00,11580,20241008,-45.60,4965,20250311,26.89,7620,-17.32,20250325,4965,26.89,20250311,11580,-45.60,20241008,4965,26.89,20250311,1.11,Y,199730,500,24 억,,97321,N,N,220,N,00,N
+20250424,110926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,20,2,0.32,28028130,4475,20.48,6280,6360,6240,8160,4400,6280,6263.27,2.00,0,634,6493,6386,6313,6206,6133,6350,6170,24,1880,500,3890,10,1,4864367,306,-7.68,1.11,12,0.09,-820.00,5667.00,11580,20241008,-45.60,4965,20250311,26.89,7620,-17.32,20250325,4965,26.89,20250311,11580,-45.60,20241008,4965,26.89,20250311,1.11,Y,199730,500,24 억,,97321,N,N,220,N,00,N
+20250424,100924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,10,2,0.16,18464700,2945,13.48,6280,6360,6240,8160,4400,6280,6269.85,2.00,0,397,6493,6386,6313,6206,6133,6350,6170,24,1880,500,3890,10,1,4864367,306,-7.67,1.11,12,0.06,-820.00,5667.00,11580,20241008,-45.68,4965,20250311,26.69,7620,-17.45,20250325,4965,26.69,20250311,11580,-45.68,20241008,4965,26.69,20250311,1.11,Y,199730,500,24 억,,97321,N,N,220,N,00,N
+20250424,090931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6330,50,2,0.80,2803590,445,2.04,6280,6360,6280,8160,4400,6280,6300.20,2.00,0,-62,6493,6386,6313,6206,6133,6350,6170,24,1880,500,3890,10,1,4864367,308,-7.72,1.12,12,0.01,-820.00,5667.00,11580,20241008,-45.34,4965,20250311,27.49,7620,-16.93,20250325,4965,27.49,20250311,11580,-45.34,20241008,4965,27.49,20250311,1.11,Y,199730,500,24 억,,97321,N,N,220,N,00,N
 20250423,160908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6280,-120,5,-1.88,136595695,21674,9.75,6400,6420,6240,8320,4480,6400,6302.35,1.98,0,900,7420,6910,6510,6000,5600,7165,6255,24,1920,500,3960,10,1,4864367,305,-7.66,1.11,12,0.45,-820.00,5667.00,11580,20241008,-45.77,4965,20250311,26.49,7620,-17.59,20250325,4965,26.49,20250311,11580,-45.77,20241008,4965,26.49,20250311,1.08,Y,199730,500,24 억,,96414,N,N,220,N,00,N
 20250423,150924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,-80,5,-1.25,126878905,20133,9.05,6400,6420,6240,8320,4480,6400,6302.04,1.98,0,1217,7420,6910,6510,6000,5600,7165,6255,24,1920,500,3960,10,1,4864367,307,-7.71,1.12,12,0.41,-820.00,5667.00,11580,20241008,-45.42,4965,20250311,27.29,7620,-17.06,20250325,4965,27.29,20250311,11580,-45.42,20241008,4965,27.29,20250311,1.08,Y,199730,500,24 억,,96414,N,N,747,N,00,N
 20250423,140923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6250,-150,5,-2.34,104857575,16619,7.47,6400,6420,6250,8320,4480,6400,6309.50,1.98,0,-731,7420,6910,6510,6000,5600,7165,6255,24,1920,500,3960,10,1,4864367,304,-7.62,1.10,12,0.34,-820.00,5667.00,11580,20241008,-46.03,4965,20250311,25.88,7620,-17.98,20250325,4965,25.88,20250311,11580,-46.03,20241008,4965,25.88,20250311,1.08,Y,199730,500,24 억,,96414,N,N,747,N,00,N
diff --git a/199800/price/prices-20250401.csv b/199800/price/prices-20250401.csv
index 6a887e6598b9..fa47e5dacbde 100644
--- a/199800/price/prices-20250401.csv
+++ b/199800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38850,-950,5,-2.39,578623750,14712,49.37,40700,40800,38850,51700,27900,39800,39330.64,1.24,0,-3943,42800,41300,39050,37550,35300,42050,38300,43,11900,500,27060,50,1,8556355,3324,53.22,5.68,12,0.17,730.00,6835.00,89900,20240621,-56.79,28500,20250409,36.32,45500,-14.62,20250109,28500,36.32,20250409,89900,-56.79,20240621,28500,36.32,20250409,0.00,Y,199800,500,42 억,,105874,N,N,1530,N,00,N
+20250424,150927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38900,-900,5,-2.26,539110150,13696,45.96,40700,40800,38850,51700,27900,39800,39362.60,1.24,0,-3616,42800,41300,39050,37550,35300,42050,38300,43,11900,500,27060,50,1,8556355,3328,53.29,5.69,12,0.16,730.00,6835.00,89900,20240621,-56.73,28500,20250409,36.49,45500,-14.51,20250109,28500,36.49,20250409,89900,-56.73,20240621,28500,36.49,20250409,0.00,Y,199800,500,42 억,,105874,N,N,512,N,00,N
+20250424,140928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39000,-800,5,-2.01,488528600,12398,41.60,40700,40800,38850,51700,27900,39800,39403.82,1.24,0,-2638,42800,41300,39050,37550,35300,42050,38300,43,11900,500,27060,50,1,8556355,3337,53.42,5.71,12,0.14,730.00,6835.00,89900,20240621,-56.62,28500,20250409,36.84,45500,-14.29,20250109,28500,36.84,20250409,89900,-56.62,20240621,28500,36.84,20250409,0.00,Y,199800,500,42 억,,105874,N,N,512,N,00,N
+20250424,130926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39200,-600,5,-1.51,469914700,11921,40.00,40700,40800,38850,51700,27900,39800,39419.07,1.24,0,-2400,42800,41300,39050,37550,35300,42050,38300,43,11900,500,27060,50,1,8556355,3354,53.70,5.74,12,0.14,730.00,6835.00,89900,20240621,-56.40,28500,20250409,37.54,45500,-13.85,20250109,28500,37.54,20250409,89900,-56.40,20240621,28500,37.54,20250409,0.00,Y,199800,500,42 억,,105874,N,N,512,N,00,N
+20250424,120924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39050,-750,5,-1.88,410262150,10393,34.87,40700,40800,38850,51700,27900,39800,39474.85,1.24,0,-1892,42800,41300,39050,37550,35300,42050,38300,43,11900,500,27060,50,1,8556355,3341,53.49,5.71,12,0.12,730.00,6835.00,89900,20240621,-56.56,28500,20250409,37.02,45500,-14.18,20250109,28500,37.02,20250409,89900,-56.56,20240621,28500,37.02,20250409,0.00,Y,199800,500,42 억,,105874,N,N,512,N,00,N
+20250424,110926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39250,-550,5,-1.38,365253900,9243,31.01,40700,40800,38850,51700,27900,39800,39516.81,1.24,0,-1490,42800,41300,39050,37550,35300,42050,38300,43,11900,500,27060,50,1,8556355,3358,53.77,5.74,12,0.11,730.00,6835.00,89900,20240621,-56.34,28500,20250409,37.72,45500,-13.74,20250109,28500,37.72,20250409,89900,-56.34,20240621,28500,37.72,20250409,0.00,Y,199800,500,42 억,,105874,N,N,512,N,00,N
+20250424,100924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39350,-450,5,-1.13,213737800,5364,18.00,40700,40800,39050,51700,27900,39800,39846.72,1.24,0,-1171,42800,41300,39050,37550,35300,42050,38300,43,11900,500,27060,50,1,8556355,3367,53.90,5.76,12,0.06,730.00,6835.00,89900,20240621,-56.23,28500,20250409,38.07,45500,-13.52,20250109,28500,38.07,20250409,89900,-56.23,20240621,28500,38.07,20250409,0.00,Y,199800,500,42 억,,105874,N,N,512,N,00,N
+20250424,090932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39850,50,2,0.13,95667750,2373,7.96,40700,40800,39650,51700,27900,39800,40315.11,1.24,0,-753,42800,41300,39050,37550,35300,42050,38300,43,11900,500,27060,50,1,8556355,3410,54.59,5.83,12,0.03,730.00,6835.00,89900,20240621,-55.67,28500,20250409,39.82,45500,-12.42,20250109,28500,39.82,20250409,89900,-55.67,20240621,28500,39.82,20250409,0.00,Y,199800,500,42 억,,105874,N,N,512,N,00,N
 20250423,160908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,39800,2300,2,6.13,1165742475,29802,83.18,38150,40550,36800,48750,26250,37500,39116.25,1.15,0,6090,39500,38500,37750,36750,36000,38125,36375,43,11250,500,25500,50,1,8556355,3405,54.52,5.82,12,0.35,730.00,6835.00,89900,20240621,-55.73,28500,20250409,39.65,45500,-12.53,20250109,28500,39.65,20250409,89900,-55.73,20240621,28500,39.65,20250409,0.01,Y,199800,500,42 억,,98145,N,N,512,N,00,N
 20250423,150924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40050,2550,2,6.80,1140768925,29176,81.44,38150,40550,36800,48750,26250,37500,39099.57,1.15,0,5945,39500,38500,37750,36750,36000,38125,36375,43,11250,500,25500,50,1,8556355,3427,54.86,5.86,12,0.34,730.00,6835.00,89900,20240621,-55.45,28500,20250409,40.53,45500,-11.98,20250109,28500,40.53,20250409,89900,-55.45,20240621,28500,40.53,20250409,0.01,Y,199800,500,42 억,,98145,N,N,2712,N,00,N
 20250423,140924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,40050,2550,2,6.80,903409025,23231,64.84,38150,40550,36800,48750,26250,37500,38888.08,1.15,0,4876,39500,38500,37750,36750,36000,38125,36375,43,11250,500,25500,50,1,8556355,3427,54.86,5.86,12,0.27,730.00,6835.00,89900,20240621,-55.45,28500,20250409,40.53,45500,-11.98,20250109,28500,40.53,20250409,89900,-55.45,20240621,28500,40.53,20250409,0.01,Y,199800,500,42 억,,98145,N,N,2712,N,00,N
diff --git a/199820/price/prices-20250401.csv b/199820/price/prices-20250401.csv
index 33bd78b18dc0..49ab81189c5b 100644
--- a/199820/price/prices-20250401.csv
+++ b/199820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160916,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8730,-10,5,-0.11,920927170,105037,13.24,8900,8980,8600,11360,6120,8740,8767.65,2.01,0,2853,9533,9136,8883,8486,8233,9335,8685,111,2620,500,5410,10,1,22220000,1940,18.81,1.27,12,0.47,464.00,6862.00,15450,20240528,-43.50,5700,20240805,53.16,15120,-42.26,20250117,7090,23.13,20250409,27750,-68.54,20240508,5700,53.16,20240805,5.41,Y,199820,500,111 억,,446089,N,N,1367,N,00,N
+20250424,150927,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8740,0,3,0.00,873367170,99576,12.55,8900,8980,8600,11360,6120,8740,8770.86,2.01,0,2305,9533,9136,8883,8486,8233,9335,8685,111,2620,500,5410,10,1,22220000,1942,18.84,1.27,12,0.45,464.00,6862.00,15450,20240528,-43.43,5700,20240805,53.33,15120,-42.20,20250117,7090,23.27,20250409,27750,-68.50,20240508,5700,53.33,20240805,5.41,Y,199820,500,111 억,,446089,N,N,27431,N,00,N
+20250424,140928,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8700,-40,5,-0.46,798750105,90998,11.47,8900,8980,8600,11360,6120,8740,8777.67,2.01,0,345,9533,9136,8883,8486,8233,9335,8685,111,2620,500,5410,10,1,22220000,1933,18.75,1.27,12,0.41,464.00,6862.00,15450,20240528,-43.69,5700,20240805,52.63,15120,-42.46,20250117,7090,22.71,20250409,27750,-68.65,20240508,5700,52.63,20240805,5.41,Y,199820,500,111 억,,446089,N,N,27431,N,00,N
+20250424,130926,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8770,30,2,0.34,683287765,77770,9.80,8900,8980,8600,11360,6120,8740,8786.01,2.01,0,-2730,9533,9136,8883,8486,8233,9335,8685,111,2620,500,5410,10,1,22220000,1949,18.90,1.28,12,0.35,464.00,6862.00,15450,20240528,-43.24,5700,20240805,53.86,15120,-42.00,20250117,7090,23.70,20250409,27750,-68.40,20240508,5700,53.86,20240805,5.41,Y,199820,500,111 억,,446089,N,N,27431,N,00,N
+20250424,120924,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8760,20,2,0.23,655992645,74651,9.41,8900,8980,8600,11360,6120,8740,8787.46,2.01,0,-1411,9533,9136,8883,8486,8233,9335,8685,111,2620,500,5410,10,1,22220000,1946,18.88,1.28,12,0.34,464.00,6862.00,15450,20240528,-43.30,5700,20240805,53.68,15120,-42.06,20250117,7090,23.55,20250409,27750,-68.43,20240508,5700,53.68,20240805,5.41,Y,199820,500,111 억,,446089,N,N,27431,N,00,N
+20250424,110927,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8750,10,2,0.11,618568050,70375,8.87,8900,8980,8600,11360,6120,8740,8789.60,2.01,0,-1049,9533,9136,8883,8486,8233,9335,8685,111,2620,500,5410,10,1,22220000,1944,18.86,1.28,12,0.32,464.00,6862.00,15450,20240528,-43.37,5700,20240805,53.51,15120,-42.13,20250117,7090,23.41,20250409,27750,-68.47,20240508,5700,53.51,20240805,5.41,Y,199820,500,111 억,,446089,N,N,27431,N,00,N
+20250424,100925,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8730,-10,5,-0.11,432778810,49095,6.19,8900,8980,8600,11360,6120,8740,8815.13,2.01,0,2719,9533,9136,8883,8486,8233,9335,8685,111,2620,500,5410,10,1,22220000,1940,18.81,1.27,12,0.22,464.00,6862.00,15450,20240528,-43.50,5700,20240805,53.16,15120,-42.26,20250117,7090,23.13,20250409,27750,-68.54,20240508,5700,53.16,20240805,5.41,Y,199820,500,111 억,,446089,N,N,27431,N,00,N
+20250424,090932,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8790,50,2,0.57,208001860,23388,2.95,8900,8980,8770,11360,6120,8740,8893.53,2.01,0,336,9533,9136,8883,8486,8233,9335,8685,111,2620,500,5410,10,1,22220000,1953,18.94,1.28,12,0.11,464.00,6862.00,15450,20240528,-43.11,5700,20240805,54.21,15120,-41.87,20250117,7090,23.98,20250409,27750,-68.32,20240508,5700,54.21,20240805,5.41,Y,199820,500,111 억,,446089,N,N,27431,N,00,N
 20250423,160908,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8740,270,2,3.19,7124418875,793323,593.89,8630,9280,8630,11010,5930,8470,8980.48,2.62,0,-138470,8890,8680,8500,8290,8110,8785,8395,111,2540,500,5250,10,1,22220000,1942,18.84,1.27,12,3.57,464.00,6862.00,15450,20240528,-43.43,5700,20240805,53.33,15120,-42.20,20250117,7090,23.27,20250409,27750,-68.50,20240508,5700,53.33,20240805,5.43,Y,199820,500,111 억,,581698,N,N,27431,N,00,N
 20250423,150924,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8790,320,2,3.78,6990004860,777974,582.40,8630,9280,8630,11010,5930,8470,8984.88,2.62,0,-146770,8890,8680,8500,8290,8110,8785,8395,111,2540,500,5250,10,1,22220000,1953,18.94,1.28,12,3.50,464.00,6862.00,15450,20240528,-43.11,5700,20240805,54.21,15120,-41.87,20250117,7090,23.98,20250409,27750,-68.32,20240508,5700,54.21,20240805,5.43,Y,199820,500,111 억,,581698,N,N,4670,N,00,N
 20250423,140924,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8750,280,2,3.31,6818650485,758436,567.77,8630,9280,8630,11010,5930,8470,8990.41,2.62,0,-157976,8890,8680,8500,8290,8110,8785,8395,111,2540,500,5250,10,1,22220000,1944,18.86,1.28,12,3.41,464.00,6862.00,15450,20240528,-43.37,5700,20240805,53.51,15120,-42.13,20250117,7090,23.41,20250409,27750,-68.47,20240508,5700,53.51,20240805,5.43,Y,199820,500,111 억,,581698,N,N,4670,N,00,N
diff --git a/200130/price/prices-20250401.csv b/200130/price/prices-20250401.csv
index 9f2e95d2bccb..6a374191dbc1 100644
--- a/200130/price/prices-20250401.csv
+++ b/200130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160916,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12830,350,2,2.80,3874254445,299835,922.74,12500,13410,12470,16220,8740,12480,12921.29,3.54,0,-13348,12640,12560,12490,12410,12340,12525,12375,148,3740,500,8980,10,1,29415558,3774,20.90,0.92,12,1.02,614.00,13937.00,19970,20240626,-35.75,11030,20241209,16.32,15340,-16.36,20250317,11390,12.64,20250102,19970,-35.75,20240626,11030,16.32,20241209,1.11,Y,200130,500,147 억,,1040848,N,N,6715,N,00,N
+20250424,150927,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12810,330,2,2.64,3816703055,295347,908.93,12500,13410,12470,16220,8740,12480,12922.78,3.54,0,-14709,12640,12560,12490,12410,12340,12525,12375,148,3740,500,8980,10,1,29415558,3768,20.86,0.92,12,1.00,614.00,13937.00,19970,20240626,-35.85,11030,20241209,16.14,15340,-16.49,20250317,11390,12.47,20250102,19970,-35.85,20240626,11030,16.14,20241209,1.11,Y,200130,500,147 억,,1040848,N,N,2381,N,00,N
+20250424,140928,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12790,310,2,2.48,3683787065,284973,877.00,12500,13410,12470,16220,8740,12480,12926.79,3.54,0,-17465,12640,12560,12490,12410,12340,12525,12375,148,3740,500,8980,10,1,29415558,3762,20.83,0.92,12,0.97,614.00,13937.00,19970,20240626,-35.95,11030,20241209,15.96,15340,-16.62,20250317,11390,12.29,20250102,19970,-35.95,20240626,11030,15.96,20241209,1.11,Y,200130,500,147 억,,1040848,N,N,2381,N,00,N
+20250424,130926,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12760,280,2,2.24,3600728095,278479,857.02,12500,13410,12470,16220,8740,12480,12929.98,3.54,0,-18494,12640,12560,12490,12410,12340,12525,12375,148,3740,500,8980,10,1,29415558,3753,20.78,0.92,12,0.95,614.00,13937.00,19970,20240626,-36.10,11030,20241209,15.68,15340,-16.82,20250317,11390,12.03,20250102,19970,-36.10,20240626,11030,15.68,20241209,1.11,Y,200130,500,147 억,,1040848,N,N,2381,N,00,N
+20250424,120925,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12760,280,2,2.24,3465520495,267867,824.36,12500,13410,12470,16220,8740,12480,12937.47,3.54,0,-19236,12640,12560,12490,12410,12340,12525,12375,148,3740,500,8980,10,1,29415558,3753,20.78,0.92,12,0.91,614.00,13937.00,19970,20240626,-36.10,11030,20241209,15.68,15340,-16.82,20250317,11390,12.03,20250102,19970,-36.10,20240626,11030,15.68,20241209,1.11,Y,200130,500,147 억,,1040848,N,N,2381,N,00,N
+20250424,110927,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12760,280,2,2.24,3356970995,259366,798.20,12500,13410,12470,16220,8740,12480,12942.99,3.54,0,-22784,12640,12560,12490,12410,12340,12525,12375,148,3740,500,8980,10,1,29415558,3753,20.78,0.92,12,0.88,614.00,13937.00,19970,20240626,-36.10,11030,20241209,15.68,15340,-16.82,20250317,11390,12.03,20250102,19970,-36.10,20240626,11030,15.68,20241209,1.11,Y,200130,500,147 억,,1040848,N,N,2381,N,00,N
+20250424,100925,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12720,240,2,1.92,449419610,35589,109.52,12500,12760,12470,16220,8740,12480,12628.05,3.54,0,4163,12640,12560,12490,12410,12340,12525,12375,148,3740,500,8980,10,1,29415558,3742,20.72,0.91,12,0.12,614.00,13937.00,19970,20240626,-36.30,11030,20241209,15.32,15340,-17.08,20250317,11390,11.68,20250102,19970,-36.30,20240626,11030,15.32,20241209,1.11,Y,200130,500,147 억,,1040848,N,N,2381,N,00,N
+20250424,090932,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12580,100,2,0.80,83431010,6660,20.50,12500,12600,12470,16220,8740,12480,12527.18,3.54,0,-819,12640,12560,12490,12410,12340,12525,12375,148,3740,500,8980,10,1,29415558,3700,20.49,0.90,12,0.02,614.00,13937.00,19970,20240626,-37.01,11030,20241209,14.05,15340,-17.99,20250317,11390,10.45,20250102,19970,-37.01,20240626,11030,14.05,20241209,1.11,Y,200130,500,147 억,,1040848,N,N,2381,N,00,N
 20250423,160908,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12480,20,2,0.16,405395155,32494,116.20,12570,12570,12420,16190,8730,12460,12476.01,3.52,0,5194,12613,12536,12453,12376,12293,12495,12335,148,3730,500,8970,10,1,29415558,3671,20.33,0.90,12,0.11,614.00,13937.00,19970,20240626,-37.51,11030,20241209,13.15,15340,-18.64,20250317,11390,9.57,20250102,19970,-37.51,20240626,11030,13.15,20241209,1.11,Y,200130,500,147 억,,1035728,N,N,2381,N,00,N
 20250423,150925,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12490,30,2,0.24,352846985,28286,101.16,12570,12570,12420,16190,8730,12460,12474.27,3.52,0,4187,12613,12536,12453,12376,12293,12495,12335,148,3730,500,8970,10,1,29415558,3674,20.34,0.90,12,0.10,614.00,13937.00,19970,20240626,-37.46,11030,20241209,13.24,15340,-18.58,20250317,11390,9.66,20250102,19970,-37.46,20240626,11030,13.24,20241209,1.11,Y,200130,500,147 억,,1035728,N,N,1926,N,00,N
 20250423,140924,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12490,30,2,0.24,289073835,23183,82.91,12570,12570,12420,16190,8730,12460,12469.22,3.52,0,1295,12613,12536,12453,12376,12293,12495,12335,148,3730,500,8970,10,1,29415558,3674,20.34,0.90,12,0.08,614.00,13937.00,19970,20240626,-37.46,11030,20241209,13.24,15340,-18.58,20250317,11390,9.66,20250102,19970,-37.46,20240626,11030,13.24,20241209,1.11,Y,200130,500,147 억,,1035728,N,N,1926,N,00,N
diff --git a/200230/price/prices-20250401.csv b/200230/price/prices-20250401.csv
index 147ab2d3b9a2..a2012862ad68 100644
--- a/200230/price/prices-20250401.csv
+++ b/200230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4160,-10,5,-0.24,615933907,141696,20.12,4140,4550,4140,5420,2920,4170,4346.89,0.00,0,11352,5320,4745,4225,3650,3130,5032,3937,120,1250,1000,2750,5,1,12025023,500,-1.90,0.60,12,1.18,-2189.00,6893.00,9300,20240605,-55.27,2855,20250407,45.71,5880,-29.25,20250102,2855,45.71,20250407,6480,-35.80,20241230,520,700.00,20241125,0.99,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250424,150927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4170,0,3,0.00,606096162,139333,19.78,4140,4550,4140,5420,2920,4170,4349.99,0.00,0,11829,5320,4745,4225,3650,3130,5032,3937,120,1250,1000,2750,5,1,12025023,501,-1.90,0.60,12,1.16,-2189.00,6893.00,9300,20240605,-55.16,2855,20250407,46.06,5880,-29.08,20250102,2855,46.06,20250407,6480,-35.65,20241230,520,701.92,20241125,0.99,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250424,140929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4180,10,2,0.24,586621075,134675,19.12,4140,4550,4140,5420,2920,4170,4355.84,0.00,0,11564,5320,4745,4225,3650,3130,5032,3937,120,1250,1000,2750,5,1,12025023,503,-1.91,0.61,12,1.12,-2189.00,6893.00,9300,20240605,-55.05,2855,20250407,46.41,5880,-28.91,20250102,2855,46.41,20250407,6480,-35.49,20241230,520,703.85,20241125,0.99,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250424,130927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4220,50,2,1.20,562192780,128856,18.29,4140,4550,4140,5420,2920,4170,4362.97,0.00,0,11074,5320,4745,4225,3650,3130,5032,3937,120,1250,1000,2750,5,1,12025023,507,-1.93,0.61,12,1.07,-2189.00,6893.00,9300,20240605,-54.62,2855,20250407,47.81,5880,-28.23,20250102,2855,47.81,20250407,6480,-34.88,20241230,520,711.54,20241125,0.99,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250424,120925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4235,65,2,1.56,546444008,125132,17.76,4140,4550,4140,5420,2920,4170,4366.95,0.00,0,10636,5320,4745,4225,3650,3130,5032,3937,120,1250,1000,2750,5,1,12025023,509,-1.93,0.61,12,1.04,-2189.00,6893.00,9300,20240605,-54.46,2855,20250407,48.34,5880,-27.98,20250102,2855,48.34,20250407,6480,-34.65,20241230,520,714.42,20241125,0.99,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250424,110927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4285,115,2,2.76,518391508,118531,16.83,4140,4550,4140,5420,2920,4170,4373.48,0.00,0,11092,5320,4745,4225,3650,3130,5032,3937,120,1250,1000,2750,5,1,12025023,515,-1.96,0.62,12,0.99,-2189.00,6893.00,9300,20240605,-53.92,2855,20250407,50.09,5880,-27.13,20250102,2855,50.09,20250407,6480,-33.87,20241230,520,724.04,20241125,0.99,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250424,100925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4365,195,2,4.68,434374533,98663,14.01,4140,4550,4140,5420,2920,4170,4402.63,0.00,0,5656,5320,4745,4225,3650,3130,5032,3937,120,1250,1000,2750,5,1,12025023,525,-1.99,0.63,12,0.82,-2189.00,6893.00,9300,20240605,-53.06,2855,20250407,52.89,5880,-25.77,20250102,2855,52.89,20250407,6480,-32.64,20241230,520,739.42,20241125,0.99,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250424,090932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4450,280,2,6.71,111537600,25905,3.68,4140,4450,4140,5420,2920,4170,4305.69,0.00,0,5605,5320,4745,4225,3650,3130,5032,3937,120,1250,1000,2750,5,1,12025023,535,-2.03,0.65,12,0.22,-2189.00,6893.00,9300,20240605,-52.15,2855,20250407,55.87,5880,-24.32,20250102,2855,55.87,20250407,6480,-31.33,20241230,520,755.77,20241125,0.99,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250423,160909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4170,420,2,11.20,3081726344,700495,910.61,3750,4800,3705,4875,2625,3750,4399.56,0.00,0,2259,3876,3812,3701,3637,3526,3845,3670,120,1125,1000,2470,5,1,12025023,501,-1.90,0.60,12,5.83,-2189.00,6893.00,9300,20240605,-55.16,2855,20250407,46.06,5880,-29.08,20250102,2855,46.06,20250407,6480,-35.65,20241230,520,701.92,20241125,1.00,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250423,150925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4400,650,2,17.33,2878189802,652723,848.51,3750,4800,3705,4875,2625,3750,4409.51,0.00,0,-3390,3876,3812,3701,3637,3526,3845,3670,120,1125,1000,2470,5,1,12025023,529,-2.01,0.64,12,5.43,-2189.00,6893.00,9300,20240605,-52.69,2855,20250407,54.12,5880,-25.17,20250102,2855,54.12,20250407,6480,-32.10,20241230,520,746.15,20241125,1.00,Y,200230,1000,120 억,,0,N,N,0,N,00,N
 20250423,140924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4090,340,2,9.07,214511118,55312,71.90,3750,4090,3705,4875,2625,3750,3878.20,0.00,0,4570,3876,3812,3701,3637,3526,3845,3670,120,1125,1000,2470,5,1,12025023,492,-1.87,0.59,12,0.46,-2189.00,6893.00,9300,20240605,-56.02,2855,20250407,43.26,5880,-30.44,20250102,2855,43.26,20250407,6480,-36.88,20241230,520,686.54,20241125,1.00,Y,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250401.csv b/200350/price/prices-20250401.csv
index 41e1055bf172..a98638937640 100644
--- a/200350/price/prices-20250401.csv
+++ b/200350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160917,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16670,370,2,2.27,1556378525,93928,83.80,16180,16770,16180,21150,11410,16300,16569.91,2.89,0,36217,16893,16596,16343,16046,15793,16470,15920,50,4850,500,10100,10,1,9996025,1666,-10.38,3.08,12,0.94,-1606.00,5417.00,28150,20241223,-40.78,9710,20240805,71.68,16770,0.00,20250421,11100,50.18,20250203,28150,-40.78,20241223,9710,71.68,20240805,2.37,Y,200350,500,49 억,,289075,N,N,1031,N,00,N
+20250424,150928,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16620,320,2,1.96,1493166045,90131,80.41,16180,16770,16180,21150,11410,16300,16566.62,2.89,0,36427,16893,16596,16343,16046,15793,16470,15920,50,4850,500,10100,10,1,9996025,1661,-10.35,3.07,12,0.90,-1606.00,5417.00,28150,20241223,-40.96,9710,20240805,71.16,16770,0.00,20250421,11100,49.73,20250203,28150,-40.96,20241223,9710,71.16,20240805,2.37,Y,200350,500,49 억,,289075,N,N,1438,N,00,N
+20250424,140929,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16660,360,2,2.21,1314624520,79406,70.85,16180,16770,16180,21150,11410,16300,16555.73,2.89,0,30715,16893,16596,16343,16046,15793,16470,15920,50,4850,500,10100,10,1,9996025,1665,-10.37,3.08,12,0.79,-1606.00,5417.00,28150,20241223,-40.82,9710,20240805,71.58,16770,0.00,20250421,11100,50.09,20250203,28150,-40.82,20241223,9710,71.58,20240805,2.37,Y,200350,500,49 억,,289075,N,N,1438,N,00,N
+20250424,130927,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16640,340,2,2.09,1041768900,63004,56.21,16180,16770,16180,21150,11410,16300,16534.96,2.89,0,27846,16893,16596,16343,16046,15793,16470,15920,50,4850,500,10100,10,1,9996025,1663,-10.36,3.07,12,0.63,-1606.00,5417.00,28150,20241223,-40.89,9710,20240805,71.37,16770,0.00,20250421,11100,49.91,20250203,28150,-40.89,20241223,9710,71.37,20240805,2.37,Y,200350,500,49 억,,289075,N,N,1438,N,00,N
+20250424,120925,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16560,260,2,1.60,840164940,50867,45.38,16180,16770,16180,21150,11410,16300,16516.90,2.89,0,18571,16893,16596,16343,16046,15793,16470,15920,50,4850,500,10100,10,1,9996025,1655,-10.31,3.06,12,0.51,-1606.00,5417.00,28150,20241223,-41.17,9710,20240805,70.55,16770,0.00,20250421,11100,49.19,20250203,28150,-41.17,20241223,9710,70.55,20240805,2.37,Y,200350,500,49 억,,289075,N,N,1438,N,00,N
+20250424,110928,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16540,240,2,1.47,773618640,46853,41.80,16180,16770,16180,21150,11410,16300,16511.61,2.89,0,19008,16893,16596,16343,16046,15793,16470,15920,50,4850,500,10100,10,1,9996025,1653,-10.30,3.05,12,0.47,-1606.00,5417.00,28150,20241223,-41.24,9710,20240805,70.34,16770,0.00,20250421,11100,49.01,20250203,28150,-41.24,20241223,9710,70.34,20240805,2.37,Y,200350,500,49 억,,289075,N,N,1438,N,00,N
+20250424,100925,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16600,300,2,1.84,589534610,35755,31.90,16180,16770,16180,21150,11410,16300,16488.17,2.89,0,14970,16893,16596,16343,16046,15793,16470,15920,50,4850,500,10100,10,1,9996025,1659,-10.34,3.06,12,0.36,-1606.00,5417.00,28150,20241223,-41.03,9710,20240805,70.96,16770,0.00,20250421,11100,49.55,20250203,28150,-41.03,20241223,9710,70.96,20240805,2.37,Y,200350,500,49 억,,289075,N,N,1438,N,00,N
+20250424,090933,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16300,0,3,0.00,64361700,3965,3.54,16180,16350,16180,21150,11410,16300,16232.46,2.89,0,2157,16893,16596,16343,16046,15793,16470,15920,50,4850,500,10100,10,1,9996025,1629,-10.15,3.01,12,0.04,-1606.00,5417.00,28150,20241223,-42.10,9710,20240805,67.87,16770,-2.80,20250421,11100,46.85,20250203,28150,-42.10,20241223,9710,67.87,20240805,2.37,Y,200350,500,49 억,,289075,N,N,1438,N,00,N
 20250423,160909,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16300,-230,5,-1.39,1824747470,112084,178.24,16640,16640,16090,21450,11580,16530,16280.18,3.07,0,-21030,16830,16680,16520,16370,16210,16600,16290,50,4920,500,10240,10,1,9996025,1629,-10.15,3.01,12,1.12,-1606.00,5417.00,28150,20241223,-42.10,9710,20240805,67.87,16770,-2.80,20250421,11100,46.85,20250203,28150,-42.10,20241223,9710,67.87,20240805,2.45,Y,200350,500,49 억,,306854,N,N,1438,N,00,N
 20250423,150925,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16110,-420,5,-2.54,1743791260,107095,170.31,16640,16640,16090,21450,11580,16530,16282.66,3.07,0,-19986,16830,16680,16520,16370,16210,16600,16290,50,4920,500,10240,10,1,9996025,1610,-10.03,2.97,12,1.07,-1606.00,5417.00,28150,20241223,-42.77,9710,20240805,65.91,16770,-3.94,20250421,11100,45.14,20250203,28150,-42.77,20241223,9710,65.91,20240805,2.45,Y,200350,500,49 억,,306854,N,N,2999,N,00,N
 20250423,140925,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16130,-400,5,-2.42,1483331770,90930,144.60,16640,16640,16110,21450,11580,16530,16312.90,3.07,0,-20248,16830,16680,16520,16370,16210,16600,16290,50,4920,500,10240,10,1,9996025,1612,-10.04,2.98,12,0.91,-1606.00,5417.00,28150,20241223,-42.70,9710,20240805,66.12,16770,-3.82,20250421,11100,45.32,20250203,28150,-42.70,20241223,9710,66.12,20240805,2.45,Y,200350,500,49 억,,306854,N,N,2999,N,00,N
diff --git a/200470/price/prices-20250401.csv b/200470/price/prices-20250401.csv
index ffd09ed432ab..066d6142f587 100644
--- a/200470/price/prices-20250401.csv
+++ b/200470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,-20,5,-0.88,209309810,92056,93.32,2310,2345,2230,2970,1600,2285,2273.72,0.62,0,-8661,2341,2312,2266,2237,2191,2290,2215,212,685,500,1410,5,1,42362093,960,-1.89,1.74,12,0.22,-1197.00,1304.00,7250,20240604,-68.76,1710,20241210,32.46,3470,-34.73,20250109,1988,13.93,20250407,7250,-68.76,20240604,1710,32.46,20241210,1.69,Y,200470,500,211 억,,264473,N,N,31376,N,00,N
+20250424,150928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,-20,5,-0.88,196816565,86509,87.69,2310,2345,2230,2970,1600,2285,2275.10,0.62,0,-4750,2341,2312,2266,2237,2191,2290,2215,212,685,500,1410,5,1,42362093,960,-1.89,1.74,12,0.20,-1197.00,1304.00,7250,20240604,-68.76,1710,20241210,32.46,3470,-34.73,20250109,1988,13.93,20250407,7250,-68.76,20240604,1710,32.46,20241210,1.69,Y,200470,500,211 억,,264473,N,N,9953,N,00,N
+20250424,140929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2255,-30,5,-1.31,172317175,75632,76.67,2310,2345,2230,2970,1600,2285,2278.36,0.62,0,-2258,2341,2312,2266,2237,2191,2290,2215,212,685,500,1410,5,1,42362093,955,-1.88,1.73,12,0.18,-1197.00,1304.00,7250,20240604,-68.90,1710,20241210,31.87,3470,-35.01,20250109,1988,13.43,20250407,7250,-68.90,20240604,1710,31.87,20241210,1.69,Y,200470,500,211 억,,264473,N,N,9953,N,00,N
+20250424,130927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2270,-15,5,-0.66,162062300,71101,72.07,2310,2345,2230,2970,1600,2285,2279.33,0.62,0,-1608,2341,2312,2266,2237,2191,2290,2215,212,685,500,1410,5,1,42362093,962,-1.90,1.74,12,0.17,-1197.00,1304.00,7250,20240604,-68.69,1710,20241210,32.75,3470,-34.58,20250109,1988,14.19,20250407,7250,-68.69,20240604,1710,32.75,20241210,1.69,Y,200470,500,211 억,,264473,N,N,9953,N,00,N
+20250424,120926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2275,-10,5,-0.44,134814830,59058,59.87,2310,2345,2230,2970,1600,2285,2282.75,0.62,0,-8730,2341,2312,2266,2237,2191,2290,2215,212,685,500,1410,5,1,42362093,964,-1.90,1.74,12,0.14,-1197.00,1304.00,7250,20240604,-68.62,1710,20241210,33.04,3470,-34.44,20250109,1988,14.44,20250407,7250,-68.62,20240604,1710,33.04,20241210,1.69,Y,200470,500,211 억,,264473,N,N,9953,N,00,N
+20250424,110928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2270,-15,5,-0.66,127766875,55956,56.72,2310,2345,2230,2970,1600,2285,2283.35,0.62,0,-8697,2341,2312,2266,2237,2191,2290,2215,212,685,500,1410,5,1,42362093,962,-1.90,1.74,12,0.13,-1197.00,1304.00,7250,20240604,-68.69,1710,20241210,32.75,3470,-34.58,20250109,1988,14.19,20250407,7250,-68.69,20240604,1710,32.75,20241210,1.69,Y,200470,500,211 억,,264473,N,N,9953,N,00,N
+20250424,100926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2265,-20,5,-0.88,95095535,41540,42.11,2310,2345,2230,2970,1600,2285,2289.25,0.62,0,-3595,2341,2312,2266,2237,2191,2290,2215,212,685,500,1410,5,1,42362093,960,-1.89,1.74,12,0.10,-1197.00,1304.00,7250,20240604,-68.76,1710,20241210,32.46,3470,-34.73,20250109,1988,13.93,20250407,7250,-68.76,20240604,1710,32.46,20241210,1.69,Y,200470,500,211 억,,264473,N,N,9953,N,00,N
+20250424,090933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,55,2,2.41,17372445,7474,7.58,2310,2345,2310,2970,1600,2285,2324.38,0.62,0,1679,2341,2312,2266,2237,2191,2290,2215,212,685,500,1410,5,1,42362093,991,-1.95,1.79,12,0.02,-1197.00,1304.00,7250,20240604,-67.72,1710,20241210,36.84,3470,-32.56,20250109,1988,17.71,20250407,7250,-67.72,20240604,1710,36.84,20241210,1.69,Y,200470,500,211 억,,264473,N,N,9953,N,00,N
 20250423,160909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,65,2,2.93,221897770,97684,119.11,2295,2295,2220,2885,1555,2220,2271.59,0.52,0,39371,2289,2254,2227,2192,2165,2241,2179,212,665,500,1370,5,1,42362093,968,-1.91,1.75,12,0.23,-1197.00,1304.00,7250,20240604,-68.48,1710,20241210,33.63,3470,-34.15,20250109,1988,14.94,20250407,7250,-68.48,20240604,1710,33.63,20241210,1.67,Y,200470,500,211 억,,221435,N,N,9953,N,00,N
 20250423,150926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,65,2,2.93,201464980,88726,108.19,2295,2295,2220,2885,1555,2220,2270.64,0.52,0,36489,2289,2254,2227,2192,2165,2241,2179,212,665,500,1370,5,1,42362093,968,-1.91,1.75,12,0.21,-1197.00,1304.00,7250,20240604,-68.48,1710,20241210,33.63,3470,-34.15,20250109,1988,14.94,20250407,7250,-68.48,20240604,1710,33.63,20241210,1.67,Y,200470,500,211 억,,221435,N,N,22676,N,00,N
 20250423,140925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,60,2,2.70,141154835,62241,75.90,2295,2295,2220,2885,1555,2220,2267.88,0.52,0,27671,2289,2254,2227,2192,2165,2241,2179,212,665,500,1370,5,1,42362093,966,-1.90,1.75,12,0.15,-1197.00,1304.00,7250,20240604,-68.55,1710,20241210,33.33,3470,-34.29,20250109,1988,14.69,20250407,7250,-68.55,20240604,1710,33.33,20241210,1.67,Y,200470,500,211 억,,221435,N,N,22676,N,00,N
diff --git a/200580/price/prices-20250401.csv b/200580/price/prices-20250401.csv
index 487b091651c9..6e9e86c8f614 100644
--- a/200580/price/prices-20250401.csv
+++ b/200580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160917,57,100.00,KONEX,,,N,N,N,N, ,N,7260,10,2,0.14,14922530,2064,163.42,7400,7400,7200,8330,6170,7250,7229.91,1.31,0,0,7390,7320,7270,7200,7150,7295,7175,19,1080,500,4780,10,1,3726079,271,11.07,0.80,12,0.06,656.00,9064.00,11990,20240508,-39.45,7000,20250416,3.71,8790,-17.41,20250221,7000,3.71,20250416,11990,-39.45,20240508,7000,3.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250424,150928,57,100.00,KONEX,,,N,N,N,N, ,N,7250,0,3,0.00,13944970,1929,152.73,7400,7400,7200,8330,6170,7250,7229.12,1.31,0,0,7390,7320,7270,7200,7150,7295,7175,19,1080,500,4780,10,1,3726079,270,11.05,0.80,12,0.05,656.00,9064.00,11990,20240508,-39.53,7000,20250416,3.57,8790,-17.52,20250221,7000,3.57,20250416,11990,-39.53,20240508,7000,3.57,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250424,140929,57,100.00,KONEX,,,N,N,N,N, ,N,7260,10,2,0.14,3454500,477,37.77,7400,7400,7230,8330,6170,7250,7242.14,1.31,0,0,7390,7320,7270,7200,7150,7295,7175,19,1080,500,4780,10,1,3726079,271,11.07,0.80,12,0.01,656.00,9064.00,11990,20240508,-39.45,7000,20250416,3.71,8790,-17.41,20250221,7000,3.71,20250416,11990,-39.45,20240508,7000,3.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250424,130927,57,100.00,KONEX,,,N,N,N,N, ,N,7250,0,3,0.00,3091500,427,33.81,7400,7400,7230,8330,6170,7250,7240.05,1.31,0,0,7390,7320,7270,7200,7150,7295,7175,19,1080,500,4780,10,1,3726079,270,11.05,0.80,12,0.01,656.00,9064.00,11990,20240508,-39.53,7000,20250416,3.57,8790,-17.52,20250221,7000,3.57,20250416,11990,-39.53,20240508,7000,3.57,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250424,120926,57,100.00,KONEX,,,N,N,N,N, ,N,7400,150,2,2.07,7400,1,0.08,7400,7400,7400,8330,6170,7250,7400.00,1.31,0,0,7390,7320,7270,7200,7150,7295,7175,19,1080,500,4780,10,1,3726079,276,11.28,0.82,12,0.00,656.00,9064.00,11990,20240508,-38.28,7000,20250416,5.71,8790,-15.81,20250221,7000,5.71,20250416,11990,-38.28,20240508,7000,5.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250424,110928,57,100.00,KONEX,,,N,N,N,N, ,N,7400,150,2,2.07,7400,1,0.08,7400,7400,7400,8330,6170,7250,7400.00,1.31,0,0,7390,7320,7270,7200,7150,7295,7175,19,1080,500,4780,10,1,3726079,276,11.28,0.82,12,0.00,656.00,9064.00,11990,20240508,-38.28,7000,20250416,5.71,8790,-15.81,20250221,7000,5.71,20250416,11990,-38.28,20240508,7000,5.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250424,100926,57,100.00,KONEX,,,N,N,N,N, ,N,7400,150,2,2.07,7400,1,0.08,7400,7400,7400,8330,6170,7250,7400.00,1.31,0,0,7390,7320,7270,7200,7150,7295,7175,19,1080,500,4780,10,1,3726079,276,11.28,0.82,12,0.00,656.00,9064.00,11990,20240508,-38.28,7000,20250416,5.71,8790,-15.81,20250221,7000,5.71,20250416,11990,-38.28,20240508,7000,5.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250424,090933,57,100.00,KONEX,,,N,N,N,N, ,N,7250,0,3,0.00,0,0,0.00,0,0,0,8330,6170,7250,0.00,1.31,0,0,7390,7320,7270,7200,7150,7295,7175,19,1080,500,4780,10,1,3726079,270,11.05,0.80,12,0.00,656.00,9064.00,11990,20240508,-39.53,7000,20250416,3.57,8790,-17.52,20250221,7000,3.57,20250416,11990,-39.53,20240508,7000,3.57,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
 20250423,160909,57,100.00,KONEX,,,N,N,N,N, ,N,7250,-90,5,-1.23,9201240,1263,971.54,7330,7340,7220,8440,6240,7340,7285.23,1.31,0,0,7346,7342,7336,7332,7326,7345,7335,19,1100,500,4840,10,1,3726079,270,11.05,0.80,12,0.03,656.00,9064.00,11990,20240508,-39.53,7000,20250416,3.57,8790,-17.52,20250221,7000,3.57,20250416,11990,-39.53,20240508,7000,3.57,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
 20250423,150926,57,100.00,KONEX,,,N,N,N,N, ,N,7300,-40,5,-0.54,8041260,1103,848.46,7330,7340,7220,8440,6240,7340,7290.35,1.31,0,0,7346,7342,7336,7332,7326,7345,7335,19,1100,500,4840,10,1,3726079,272,11.13,0.81,12,0.03,656.00,9064.00,11990,20240508,-39.12,7000,20250416,4.29,8790,-16.95,20250221,7000,4.29,20250416,11990,-39.12,20240508,7000,4.29,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
 20250423,140925,57,100.00,KONEX,,,N,N,N,N, ,N,7300,-40,5,-0.54,8026740,1101,846.92,7330,7340,7250,8440,6240,7340,7290.41,1.31,0,0,7346,7342,7336,7332,7326,7345,7335,19,1100,500,4840,10,1,3726079,272,11.13,0.81,12,0.03,656.00,9064.00,11990,20240508,-39.12,7000,20250416,4.29,8790,-16.95,20250221,7000,4.29,20250416,11990,-39.12,20240508,7000,4.29,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
diff --git a/200670/price/prices-20250401.csv b/200670/price/prices-20250401.csv
index 8af0ef24b7bb..282b00479249 100644
--- a/200670/price/prices-20250401.csv
+++ b/200670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160918,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40950,1250,2,3.15,2406142175,58803,214.40,40300,41300,40000,51600,27800,39700,40918.70,7.32,0,8656,40633,40166,39783,39316,38933,39975,39125,56,11900,500,29370,50,1,11229930,4599,11.71,1.78,12,0.52,3496.00,23031.00,46450,20241224,-11.84,25400,20241115,61.22,45050,-9.10,20250102,32850,24.66,20250203,46450,-11.84,20241224,25400,61.22,20241115,2.04,Y,200670,500,56 억,,821773,N,N,1983,N,00,N
+20250424,150928,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40950,1250,2,3.15,2326191975,56851,207.28,40300,41300,40000,51600,27800,39700,40917.34,7.32,0,8360,40633,40166,39783,39316,38933,39975,39125,56,11900,500,29370,50,1,11229930,4599,11.71,1.78,12,0.51,3496.00,23031.00,46450,20241224,-11.84,25400,20241115,61.22,45050,-9.10,20250102,32850,24.66,20250203,46450,-11.84,20241224,25400,61.22,20241115,2.04,Y,200670,500,56 억,,821773,N,N,452,N,00,N
+20250424,140930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,41250,1550,2,3.90,2074261875,50717,184.92,40300,41300,40000,51600,27800,39700,40898.75,7.32,0,10340,40633,40166,39783,39316,38933,39975,39125,56,11900,500,29370,50,1,11229930,4632,11.80,1.79,12,0.45,3496.00,23031.00,46450,20241224,-11.19,25400,20241115,62.40,45050,-8.44,20250102,32850,25.57,20250203,46450,-11.19,20241224,25400,62.40,20241115,2.04,Y,200670,500,56 억,,821773,N,N,452,N,00,N
+20250424,130928,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,41100,1400,2,3.53,1604096300,39307,143.31,40300,41250,40000,51600,27800,39700,40809.43,7.32,0,11256,40633,40166,39783,39316,38933,39975,39125,56,11900,500,29370,50,1,11229930,4616,11.76,1.78,12,0.35,3496.00,23031.00,46450,20241224,-11.52,25400,20241115,61.81,45050,-8.77,20250102,32850,25.11,20250203,46450,-11.52,20241224,25400,61.81,20241115,2.04,Y,200670,500,56 억,,821773,N,N,452,N,00,N
+20250424,120926,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40950,1250,2,3.15,1331669550,32668,119.11,40300,41250,40000,51600,27800,39700,40763.73,7.32,0,7632,40633,40166,39783,39316,38933,39975,39125,56,11900,500,29370,50,1,11229930,4599,11.71,1.78,12,0.29,3496.00,23031.00,46450,20241224,-11.84,25400,20241115,61.22,45050,-9.10,20250102,32850,24.66,20250203,46450,-11.84,20241224,25400,61.22,20241115,2.04,Y,200670,500,56 억,,821773,N,N,452,N,00,N
+20250424,110928,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,41150,1450,2,3.65,1114794725,27379,99.82,40300,41250,40000,51600,27800,39700,40717.15,7.32,0,8172,40633,40166,39783,39316,38933,39975,39125,56,11900,500,29370,50,1,11229930,4621,11.77,1.79,12,0.24,3496.00,23031.00,46450,20241224,-11.41,25400,20241115,62.01,45050,-8.66,20250102,32850,25.27,20250203,46450,-11.41,20241224,25400,62.01,20241115,2.04,Y,200670,500,56 억,,821773,N,N,452,N,00,N
+20250424,100926,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40350,650,2,1.64,475297200,11727,42.76,40300,40800,40000,51600,27800,39700,40530.16,7.32,0,3701,40633,40166,39783,39316,38933,39975,39125,56,11900,500,29370,50,1,11229930,4531,11.54,1.75,12,0.10,3496.00,23031.00,46450,20241224,-13.13,25400,20241115,58.86,45050,-10.43,20250102,32850,22.83,20250203,46450,-13.13,20241224,25400,58.86,20241115,2.04,Y,200670,500,56 억,,821773,N,N,452,N,00,N
+20250424,090934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40250,550,2,1.39,104295400,2581,9.41,40300,40600,40000,51600,27800,39700,40408.91,7.32,0,1527,40633,40166,39783,39316,38933,39975,39125,56,11900,500,29370,50,1,11229930,4520,11.51,1.75,12,0.02,3496.00,23031.00,46450,20241224,-13.35,25400,20241115,58.46,45050,-10.65,20250102,32850,22.53,20250203,46450,-13.35,20241224,25400,58.46,20241115,2.04,Y,200670,500,56 억,,821773,N,N,452,N,00,N
 20250423,160910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39700,0,3,0.00,1094173300,27427,91.17,39950,40250,39400,51600,27800,39700,39894.02,7.34,0,-772,40533,40116,39633,39216,38733,40325,39425,56,11900,500,29370,50,1,11229930,4458,11.36,1.72,12,0.24,3496.00,23031.00,46450,20241224,-14.53,25400,20241115,56.30,45050,-11.88,20250102,32850,20.85,20250203,46450,-14.53,20241224,25400,56.30,20241115,1.98,Y,200670,500,56 억,,824318,N,N,452,N,00,N
 20250423,150926,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39950,250,2,0.63,1047182200,26245,87.24,39950,40250,39400,51600,27800,39700,39900.26,7.34,0,-887,40533,40116,39633,39216,38733,40325,39425,56,11900,500,29370,50,1,11229930,4486,11.43,1.73,12,0.23,3496.00,23031.00,46450,20241224,-13.99,25400,20241115,57.28,45050,-11.32,20250102,32850,21.61,20250203,46450,-13.99,20241224,25400,57.28,20241115,1.98,Y,200670,500,56 억,,824318,N,N,2671,N,00,N
 20250423,140926,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,39900,200,2,0.50,753108950,18895,62.81,39950,40250,39400,51600,27800,39700,39857.58,7.34,0,-1699,40533,40116,39633,39216,38733,40325,39425,56,11900,500,29370,50,1,11229930,4481,11.41,1.73,12,0.17,3496.00,23031.00,46450,20241224,-14.10,25400,20241115,57.09,45050,-11.43,20250102,32850,21.46,20250203,46450,-14.10,20241224,25400,57.09,20241115,1.98,Y,200670,500,56 억,,824318,N,N,2671,N,00,N
diff --git a/200710/price/prices-20250401.csv b/200710/price/prices-20250401.csv
index cf246f35daf7..95cdc54ebc0b 100644
--- a/200710/price/prices-20250401.csv
+++ b/200710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15250,-300,5,-1.93,448433165,29063,46.62,15740,15790,15250,20200,10890,15550,15429.69,1.81,0,-7717,15983,15766,15483,15266,14983,15625,15125,70,4650,500,10880,10,1,13440822,2050,-14.37,1.47,12,0.22,-1061.00,10357.00,45450,20240416,-66.45,12060,20241209,26.45,23000,-33.70,20250214,12630,20.74,20250409,43250,-64.74,20240429,12060,26.45,20241209,5.14,Y,200710,500,70 억,,242948,N,N,2897,N,00,N
+20250424,150929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15380,-170,5,-1.09,433437075,28081,45.05,15740,15790,15250,20200,10890,15550,15435.24,1.81,0,-7658,15983,15766,15483,15266,14983,15625,15125,70,4650,500,10880,10,1,13440822,2067,-14.50,1.48,12,0.21,-1061.00,10357.00,45450,20240416,-66.16,12060,20241209,27.53,23000,-33.13,20250214,12630,21.77,20250409,43250,-64.44,20240429,12060,27.53,20241209,5.14,Y,200710,500,70 억,,242948,N,N,4278,N,00,N
+20250424,140930,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15330,-220,5,-1.41,373853905,24188,38.80,15740,15790,15260,20200,10890,15550,15456.17,1.81,0,-6246,15983,15766,15483,15266,14983,15625,15125,70,4650,500,10880,10,1,13440822,2060,-14.45,1.48,12,0.18,-1061.00,10357.00,45450,20240416,-66.27,12060,20241209,27.11,23000,-33.35,20250214,12630,21.38,20250409,43250,-64.55,20240429,12060,27.11,20241209,5.14,Y,200710,500,70 억,,242948,N,N,4278,N,00,N
+20250424,130928,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15370,-180,5,-1.16,288104140,18599,29.84,15740,15790,15260,20200,10890,15550,15490.30,1.81,0,-4578,15983,15766,15483,15266,14983,15625,15125,70,4650,500,10880,10,1,13440822,2066,-14.49,1.48,12,0.14,-1061.00,10357.00,45450,20240416,-66.18,12060,20241209,27.45,23000,-33.17,20250214,12630,21.69,20250409,43250,-64.46,20240429,12060,27.45,20241209,5.14,Y,200710,500,70 억,,242948,N,N,4278,N,00,N
+20250424,120926,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15390,-160,5,-1.03,277313910,17897,28.71,15740,15790,15260,20200,10890,15550,15494.99,1.81,0,-4606,15983,15766,15483,15266,14983,15625,15125,70,4650,500,10880,10,1,13440822,2069,-14.51,1.49,12,0.13,-1061.00,10357.00,45450,20240416,-66.14,12060,20241209,27.61,23000,-33.09,20250214,12630,21.85,20250409,43250,-64.42,20240429,12060,27.61,20241209,5.14,Y,200710,500,70 억,,242948,N,N,4278,N,00,N
+20250424,110929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15320,-230,5,-1.48,251410380,16210,26.00,15740,15790,15260,20200,10890,15550,15509.59,1.81,0,-4494,15983,15766,15483,15266,14983,15625,15125,70,4650,500,10880,10,1,13440822,2059,-14.44,1.48,12,0.12,-1061.00,10357.00,45450,20240416,-66.29,12060,20241209,27.03,23000,-33.39,20250214,12630,21.30,20250409,43250,-64.58,20240429,12060,27.03,20241209,5.14,Y,200710,500,70 억,,242948,N,N,4278,N,00,N
+20250424,100927,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15460,-90,5,-0.58,212369770,13663,21.92,15740,15790,15260,20200,10890,15550,15543.42,1.81,0,-4401,15983,15766,15483,15266,14983,15625,15125,70,4650,500,10880,10,1,13440822,2078,-14.57,1.49,12,0.10,-1061.00,10357.00,45450,20240416,-65.98,12060,20241209,28.19,23000,-32.78,20250214,12630,22.41,20250409,43250,-64.25,20240429,12060,28.19,20241209,5.14,Y,200710,500,70 억,,242948,N,N,4278,N,00,N
+20250424,090934,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15530,-20,5,-0.13,59549760,3803,6.10,15740,15790,15530,20200,10890,15550,15658.63,1.81,0,-869,15983,15766,15483,15266,14983,15625,15125,70,4650,500,10880,10,1,13440822,2087,-14.64,1.50,12,0.03,-1061.00,10357.00,45450,20240416,-65.83,12060,20241209,28.77,23000,-32.48,20250214,12630,22.96,20250409,43250,-64.09,20240429,12060,28.77,20241209,5.14,Y,200710,500,70 억,,242948,N,N,4278,N,00,N
 20250423,160910,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15550,400,2,2.64,966402350,62336,113.87,15670,15700,15200,19690,10610,15150,15503.10,1.74,0,5911,16043,15596,15313,14866,14583,15820,15090,70,4540,500,10600,10,1,13440822,2090,-14.66,1.50,12,0.46,-1061.00,10357.00,45450,20240416,-65.79,12060,20241209,28.94,23000,-32.39,20250214,12630,23.12,20250409,43250,-64.05,20240429,12060,28.94,20241209,5.20,Y,200710,500,70 억,,234518,N,N,4278,N,00,N
 20250423,150926,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15550,400,2,2.64,924087630,59614,108.90,15670,15700,15200,19690,10610,15150,15501.18,1.74,0,4636,16043,15596,15313,14866,14583,15820,15090,70,4540,500,10600,10,1,13440822,2090,-14.66,1.50,12,0.44,-1061.00,10357.00,45450,20240416,-65.79,12060,20241209,28.94,23000,-32.39,20250214,12630,23.12,20250409,43250,-64.05,20240429,12060,28.94,20241209,5.20,Y,200710,500,70 억,,234518,N,N,9138,N,00,N
 20250423,140926,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15540,390,2,2.57,783641745,50576,92.39,15670,15700,15200,19690,10610,15150,15494.34,1.74,0,2954,16043,15596,15313,14866,14583,15820,15090,70,4540,500,10600,10,1,13440822,2089,-14.65,1.50,12,0.38,-1061.00,10357.00,45450,20240416,-65.81,12060,20241209,28.86,23000,-32.43,20250214,12630,23.04,20250409,43250,-64.07,20240429,12060,28.86,20241209,5.20,Y,200710,500,70 억,,234518,N,N,9138,N,00,N
diff --git a/200780/price/prices-20250401.csv b/200780/price/prices-20250401.csv
index 30d87a7d9be0..95ca69a745f0 100644
--- a/200780/price/prices-20250401.csv
+++ b/200780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4820,-5,5,-0.10,68167880,14193,49.78,4825,4840,4760,6270,3380,4825,4802.92,0.65,0,2272,4918,4871,4793,4746,4668,4895,4770,19,1445,200,3470,5,1,9736240,469,-10.59,0.60,12,0.15,-455.00,8037.00,5820,20240415,-17.18,3554,20241209,35.62,5620,-14.23,20250120,4260,13.15,20250321,6290,-23.37,20240425,3890,23.91,20241209,0.00,Y,200780,200,19 억,,63213,N,N,0,N,00,N
+20250424,150929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4810,-15,5,-0.31,66684270,13885,48.70,4825,4840,4760,6270,3380,4825,4802.61,0.65,0,2296,4918,4871,4793,4746,4668,4895,4770,19,1445,200,3470,5,1,9736240,468,-10.57,0.60,12,0.14,-455.00,8037.00,5820,20240415,-17.35,3554,20241209,35.34,5620,-14.41,20250120,4260,12.91,20250321,6290,-23.53,20240425,3890,23.65,20241209,0.00,Y,200780,200,19 억,,63213,N,N,0,N,00,N
+20250424,140930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4815,-10,5,-0.21,52521820,10935,38.35,4825,4840,4760,6270,3380,4825,4803.09,0.65,0,2303,4918,4871,4793,4746,4668,4895,4770,19,1445,200,3470,5,1,9736240,469,-10.58,0.60,12,0.11,-455.00,8037.00,5820,20240415,-17.27,3554,20241209,35.48,5620,-14.32,20250120,4260,13.03,20250321,6290,-23.45,20240425,3890,23.78,20241209,0.00,Y,200780,200,19 억,,63213,N,N,0,N,00,N
+20250424,130928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4790,-35,5,-0.73,38332535,7979,27.99,4825,4840,4760,6270,3380,4825,4804.18,0.65,0,2249,4918,4871,4793,4746,4668,4895,4770,19,1445,200,3470,5,1,9736240,466,-10.53,0.60,12,0.08,-455.00,8037.00,5820,20240415,-17.70,3554,20241209,34.78,5620,-14.77,20250120,4260,12.44,20250321,6290,-23.85,20240425,3890,23.14,20241209,0.00,Y,200780,200,19 억,,63213,N,N,0,N,00,N
+20250424,120927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4805,-20,5,-0.41,37623675,7831,27.47,4825,4840,4760,6270,3380,4825,4804.45,0.65,0,2249,4918,4871,4793,4746,4668,4895,4770,19,1445,200,3470,5,1,9736240,468,-10.56,0.60,12,0.08,-455.00,8037.00,5820,20240415,-17.44,3554,20241209,35.20,5620,-14.50,20250120,4260,12.79,20250321,6290,-23.61,20240425,3890,23.52,20241209,0.00,Y,200780,200,19 억,,63213,N,N,0,N,00,N
+20250424,110929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4810,-15,5,-0.31,34585835,7198,25.25,4825,4840,4760,6270,3380,4825,4804.92,0.65,0,2243,4918,4871,4793,4746,4668,4895,4770,19,1445,200,3470,5,1,9736240,468,-10.57,0.60,12,0.07,-455.00,8037.00,5820,20240415,-17.35,3554,20241209,35.34,5620,-14.41,20250120,4260,12.91,20250321,6290,-23.53,20240425,3890,23.65,20241209,0.00,Y,200780,200,19 억,,63213,N,N,0,N,00,N
+20250424,100927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4810,-15,5,-0.31,20973905,4351,15.26,4825,4840,4780,6270,3380,4825,4820.48,0.65,0,2227,4918,4871,4793,4746,4668,4895,4770,19,1445,200,3470,5,1,9736240,468,-10.57,0.60,12,0.04,-455.00,8037.00,5820,20240415,-17.35,3554,20241209,35.34,5620,-14.41,20250120,4260,12.91,20250321,6290,-23.53,20240425,3890,23.65,20241209,0.00,Y,200780,200,19 억,,63213,N,N,0,N,00,N
+20250424,090934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4790,-35,5,-0.73,1201655,249,0.87,4825,4830,4780,6270,3380,4825,4825.92,0.65,0,-16,4918,4871,4793,4746,4668,4895,4770,19,1445,200,3470,5,1,9736240,466,-10.53,0.60,12,0.00,-455.00,8037.00,5820,20240415,-17.70,3554,20241209,34.78,5620,-14.77,20250120,4260,12.44,20250321,6290,-23.85,20240425,3890,23.14,20241209,0.00,Y,200780,200,19 억,,63213,N,N,0,N,00,N
 20250423,160910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4825,45,2,0.94,136115229,28449,107.80,4740,4840,4715,6210,3350,4780,4784.53,0.64,882,1609,4920,4850,4725,4655,4530,4885,4690,19,1430,200,3440,5,1,9736240,470,-10.60,0.60,12,0.29,-455.00,8037.00,5820,20240415,-17.10,3554,20241209,35.76,5620,-14.15,20250120,4260,13.26,20250321,6290,-23.29,20240425,3890,24.04,20241209,0.00,Y,200780,200,19 억,,62180,N,N,0,N,00,N
 20250423,150927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4815,35,2,0.73,133757249,27960,105.95,4740,4840,4715,6210,3350,4780,4783.88,0.64,882,1663,4920,4850,4725,4655,4530,4885,4690,19,1430,200,3440,5,1,9736240,469,-10.58,0.60,12,0.29,-455.00,8037.00,5820,20240415,-17.27,3554,20241209,35.48,5620,-14.32,20250120,4260,13.03,20250321,6290,-23.45,20240425,3890,23.78,20241209,0.00,Y,200780,200,19 억,,62180,N,N,0,N,00,N
 20250423,140926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4805,25,2,0.52,97655519,20440,77.45,4740,4840,4715,6210,3350,4780,4777.67,0.64,882,1661,4920,4850,4725,4655,4530,4885,4690,19,1430,200,3440,5,1,9736240,468,-10.56,0.60,12,0.21,-455.00,8037.00,5820,20240415,-17.44,3554,20241209,35.20,5620,-14.50,20250120,4260,12.79,20250321,6290,-23.61,20240425,3890,23.52,20241209,0.00,Y,200780,200,19 억,,62180,N,N,0,N,00,N
diff --git a/200880/price/prices-20250401.csv b/200880/price/prices-20250401.csv
index 4d9470093fd1..2774f8514e3a 100644
--- a/200880/price/prices-20250401.csv
+++ b/200880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160919,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11780,90,2,0.77,1250797795,106324,109.28,12000,12000,11610,15190,8190,11690,11764.02,7.61,0,-8923,11883,11786,11603,11506,11323,11835,11555,135,3500,500,8650,10,1,27028437,3184,2.16,0.29,12,0.39,5450.00,40695.00,23200,20240627,-49.22,10290,20241209,14.48,14850,-20.67,20250325,10390,13.38,20250409,23200,-49.22,20240627,10290,14.48,20241209,2.69,Y,200880,500,135 억,,2056083,N,N,4431,N,00,N
+20250424,150929,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11760,70,2,0.60,1084771085,92248,94.81,12000,12000,11610,15190,8190,11690,11759.29,7.61,0,-8593,11883,11786,11603,11506,11323,11835,11555,135,3500,500,8650,10,1,27028437,3179,2.16,0.29,12,0.34,5450.00,40695.00,23200,20240627,-49.31,10290,20241209,14.29,14850,-20.81,20250325,10390,13.19,20250409,23200,-49.31,20240627,10290,14.29,20241209,2.69,Y,200880,500,135 억,,2056083,N,N,3497,N,00,N
+20250424,140931,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11750,60,2,0.51,1030569545,87637,90.08,12000,12000,11610,15190,8190,11690,11759.53,7.61,0,-6767,11883,11786,11603,11506,11323,11835,11555,135,3500,500,8650,10,1,27028437,3176,2.16,0.29,12,0.32,5450.00,40695.00,23200,20240627,-49.35,10290,20241209,14.19,14850,-20.88,20250325,10390,13.09,20250409,23200,-49.35,20240627,10290,14.19,20241209,2.69,Y,200880,500,135 억,,2056083,N,N,3497,N,00,N
+20250424,130928,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11830,140,2,1.20,948508395,80660,82.90,12000,12000,11610,15190,8190,11690,11759.34,7.61,0,-6280,11883,11786,11603,11506,11323,11835,11555,135,3500,500,8650,10,1,27028437,3197,2.17,0.29,12,0.30,5450.00,40695.00,23200,20240627,-49.01,10290,20241209,14.97,14850,-20.34,20250325,10390,13.86,20250409,23200,-49.01,20240627,10290,14.97,20241209,2.69,Y,200880,500,135 억,,2056083,N,N,3497,N,00,N
+20250424,120927,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11780,90,2,0.77,884104155,75200,77.29,12000,12000,11610,15190,8190,11690,11756.70,7.61,0,-6279,11883,11786,11603,11506,11323,11835,11555,135,3500,500,8650,10,1,27028437,3184,2.16,0.29,12,0.28,5450.00,40695.00,23200,20240627,-49.22,10290,20241209,14.48,14850,-20.67,20250325,10390,13.38,20250409,23200,-49.22,20240627,10290,14.48,20241209,2.69,Y,200880,500,135 억,,2056083,N,N,3497,N,00,N
+20250424,110929,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11640,-50,5,-0.43,782894005,66571,68.42,12000,12000,11610,15190,8190,11690,11760.29,7.61,0,-9937,11883,11786,11603,11506,11323,11835,11555,135,3500,500,8650,10,1,27028437,3146,2.14,0.29,12,0.25,5450.00,40695.00,23200,20240627,-49.83,10290,20241209,13.12,14850,-21.62,20250325,10390,12.03,20250409,23200,-49.83,20240627,10290,13.12,20241209,2.69,Y,200880,500,135 억,,2056083,N,N,3497,N,00,N
+20250424,100927,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11730,40,2,0.34,494103325,41812,42.98,12000,12000,11700,15190,8190,11690,11817.26,7.61,0,-11452,11883,11786,11603,11506,11323,11835,11555,135,3500,500,8650,10,1,27028437,3170,2.15,0.29,12,0.15,5450.00,40695.00,23200,20240627,-49.44,10290,20241209,13.99,14850,-21.01,20250325,10390,12.90,20250409,23200,-49.44,20240627,10290,13.99,20241209,2.69,Y,200880,500,135 억,,2056083,N,N,3497,N,00,N
+20250424,090934,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11790,100,2,0.86,288278280,24299,24.98,12000,12000,11740,15190,8190,11690,11863.79,7.61,0,-9355,11883,11786,11603,11506,11323,11835,11555,135,3500,500,8650,10,1,27028437,3187,2.16,0.29,12,0.09,5450.00,40695.00,23200,20240627,-49.18,10290,20241209,14.58,14850,-20.61,20250325,10390,13.47,20250409,23200,-49.18,20240627,10290,14.58,20241209,2.69,Y,200880,500,135 억,,2056083,N,N,3497,N,00,N
 20250423,160910,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11690,430,2,3.82,1125760770,97293,188.71,11500,11700,11420,14630,7890,11260,11570.83,7.53,0,18936,11400,11330,11260,11190,11120,11365,11225,135,3370,500,8330,10,1,27028437,3160,2.14,0.29,12,0.36,5450.00,40695.00,23200,20240627,-49.61,10290,20241209,13.61,14850,-21.28,20250325,10390,12.51,20250409,23200,-49.61,20240627,10290,13.61,20241209,2.65,Y,200880,500,135 억,,2034670,N,N,3497,N,00,N
 20250423,150927,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11690,430,2,3.82,1027796100,88903,172.44,11500,11700,11420,14630,7890,11260,11560.87,7.53,0,19443,11400,11330,11260,11190,11120,11365,11225,135,3370,500,8330,10,1,27028437,3160,2.14,0.29,12,0.33,5450.00,40695.00,23200,20240627,-49.61,10290,20241209,13.61,14850,-21.28,20250325,10390,12.51,20250409,23200,-49.61,20240627,10290,13.61,20241209,2.65,Y,200880,500,135 억,,2034670,N,N,2983,N,00,N
 20250423,140926,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11660,400,2,3.55,903447260,78254,151.78,11500,11670,11420,14630,7890,11260,11545.06,7.53,0,18346,11400,11330,11260,11190,11120,11365,11225,135,3370,500,8330,10,1,27028437,3152,2.14,0.29,12,0.29,5450.00,40695.00,23200,20240627,-49.74,10290,20241209,13.31,14850,-21.48,20250325,10390,12.22,20250409,23200,-49.74,20240627,10290,13.31,20241209,2.65,Y,200880,500,135 억,,2034670,N,N,2983,N,00,N
diff --git a/201490/price/prices-20250401.csv b/201490/price/prices-20250401.csv
index 1cd6e81d1340..fe2432523389 100644
--- a/201490/price/prices-20250401.csv
+++ b/201490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1872,-1,5,-0.05,61479998,32963,140.21,1891,1891,1859,2430,1312,1873,1865.12,1.10,0,-1950,1890,1881,1871,1862,1852,1876,1857,156,557,500,1310,1,1,30390092,569,104.00,0.39,12,0.11,18.00,4828.00,2975,20240422,-37.08,1610,20241209,16.27,2000,-6.40,20250411,1610,16.27,20250410,2710,-30.92,20240516,1610,16.27,20241209,4.54,Y,201490,500,156 억,,334061,N,N,0,N,00,N
+20250424,150930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1870,-3,5,-0.16,53430550,28653,121.88,1891,1891,1859,2430,1312,1873,1864.75,1.10,0,-1397,1890,1881,1871,1862,1852,1876,1857,156,557,500,1310,1,1,30390092,568,103.89,0.39,12,0.09,18.00,4828.00,2975,20240422,-37.14,1610,20241209,16.15,2000,-6.50,20250411,1610,16.15,20250410,2710,-31.00,20240516,1610,16.15,20241209,4.54,Y,201490,500,156 억,,334061,N,N,0,N,00,N
+20250424,140931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1872,-1,5,-0.05,48404891,25961,110.43,1891,1891,1859,2430,1312,1873,1864.52,1.10,0,-1234,1890,1881,1871,1862,1852,1876,1857,156,557,500,1310,1,1,30390092,569,104.00,0.39,12,0.09,18.00,4828.00,2975,20240422,-37.08,1610,20241209,16.27,2000,-6.40,20250411,1610,16.27,20250410,2710,-30.92,20240516,1610,16.27,20241209,4.54,Y,201490,500,156 억,,334061,N,N,0,N,00,N
+20250424,130929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1874,1,2,0.05,40126561,21516,91.52,1891,1891,1859,2430,1312,1873,1864.96,1.10,0,-1450,1890,1881,1871,1862,1852,1876,1857,156,557,500,1310,1,1,30390092,570,104.11,0.39,12,0.07,18.00,4828.00,2975,20240422,-37.01,1610,20241209,16.40,2000,-6.30,20250411,1610,16.40,20250410,2710,-30.85,20240516,1610,16.40,20241209,4.54,Y,201490,500,156 억,,334061,N,N,0,N,00,N
+20250424,120927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1867,-6,5,-0.32,31421717,16860,71.71,1891,1891,1859,2430,1312,1873,1863.68,1.10,0,-1457,1890,1881,1871,1862,1852,1876,1857,156,557,500,1310,1,1,30390092,567,103.72,0.39,12,0.06,18.00,4828.00,2975,20240422,-37.24,1610,20241209,15.96,2000,-6.65,20250411,1610,15.96,20250410,2710,-31.11,20240516,1610,15.96,20241209,4.54,Y,201490,500,156 억,,334061,N,N,0,N,00,N
+20250424,110929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1868,-5,5,-0.27,28954911,15537,66.09,1891,1891,1859,2430,1312,1873,1863.61,1.10,0,-1381,1890,1881,1871,1862,1852,1876,1857,156,557,500,1310,1,1,30390092,568,103.78,0.39,12,0.05,18.00,4828.00,2975,20240422,-37.21,1610,20241209,16.02,2000,-6.60,20250411,1610,16.02,20250410,2710,-31.07,20240516,1610,16.02,20241209,4.54,Y,201490,500,156 억,,334061,N,N,0,N,00,N
+20250424,100927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1862,-11,5,-0.59,18802810,10085,42.90,1891,1891,1859,2430,1312,1873,1864.43,1.10,0,-502,1890,1881,1871,1862,1852,1876,1857,156,557,500,1310,1,1,30390092,566,103.44,0.39,12,0.03,18.00,4828.00,2975,20240422,-37.41,1610,20241209,15.65,2000,-6.90,20250411,1610,15.65,20250410,2710,-31.29,20240516,1610,15.65,20241209,4.54,Y,201490,500,156 억,,334061,N,N,0,N,00,N
+20250424,090935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1866,-7,5,-0.37,2378265,1272,5.41,1891,1891,1865,2430,1312,1873,1869.71,1.10,0,-219,1890,1881,1871,1862,1852,1876,1857,156,557,500,1310,1,1,30390092,567,103.67,0.39,12,0.00,18.00,4828.00,2975,20240422,-37.28,1610,20241209,15.90,2000,-6.70,20250411,1610,15.90,20250410,2710,-31.14,20240516,1610,15.90,20241209,4.54,Y,201490,500,156 억,,334061,N,N,0,N,00,N
 20250423,160911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1873,0,3,0.00,42901477,22943,38.41,1874,1880,1861,2430,1312,1873,1869.92,1.09,0,1431,1911,1892,1871,1852,1831,1881,1841,156,557,500,1310,1,1,30390092,569,104.06,0.39,12,0.08,18.00,4828.00,2975,20240422,-37.04,1610,20241209,16.34,2000,-6.35,20250411,1610,16.34,20250410,2710,-30.89,20240516,1610,16.34,20241209,4.54,Y,201490,500,156 억,,332096,N,N,160,N,00,N
 20250423,150927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1872,-1,5,-0.05,39104410,20914,35.01,1874,1880,1861,2430,1312,1873,1869.77,1.09,0,881,1911,1892,1871,1852,1831,1881,1841,156,557,500,1310,1,1,30390092,569,104.00,0.39,12,0.07,18.00,4828.00,2975,20240422,-37.08,1610,20241209,16.27,2000,-6.40,20250411,1610,16.27,20250410,2710,-30.92,20240516,1610,16.27,20241209,4.54,Y,201490,500,156 억,,332096,N,N,160,N,00,N
 20250423,140927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1873,0,3,0.00,36267182,19397,32.47,1874,1880,1861,2430,1312,1873,1869.73,1.09,0,-14,1911,1892,1871,1852,1831,1881,1841,156,557,500,1310,1,1,30390092,569,104.06,0.39,12,0.06,18.00,4828.00,2975,20240422,-37.04,1610,20241209,16.34,2000,-6.35,20250411,1610,16.34,20250410,2710,-30.89,20240516,1610,16.34,20241209,4.54,Y,201490,500,156 억,,332096,N,N,160,N,00,N
diff --git a/202960/price/prices-20250401.csv b/202960/price/prices-20250401.csv
index 5715b0853e59..2db506094e73 100644
--- a/202960/price/prices-20250401.csv
+++ b/202960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160919,57,100.00,KONEX,,,N,N,N,N, ,N,880,41,2,4.89,285521,340,33.46,838,880,838,964,714,839,839.77,0.00,0,0,897,867,814,784,731,883,800,60,125,500,500,1,1,11915582,105,5.24,0.63,12,0.00,168.00,1397.00,1600,20240424,-45.00,708,20240805,24.29,1400,-37.14,20250102,733,20.05,20250319,1600,-45.00,20240424,708,24.29,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250424,150930,57,100.00,KONEX,,,N,N,N,N, ,N,880,41,2,4.89,285521,340,33.46,838,880,838,964,714,839,839.77,0.00,0,0,897,867,814,784,731,883,800,60,125,500,500,1,1,11915582,105,5.24,0.63,12,0.00,168.00,1397.00,1600,20240424,-45.00,708,20240805,24.29,1400,-37.14,20250102,733,20.05,20250319,1600,-45.00,20240424,708,24.29,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250424,140931,57,100.00,KONEX,,,N,N,N,N, ,N,880,41,2,4.89,285521,340,33.46,838,880,838,964,714,839,839.77,0.00,0,0,897,867,814,784,731,883,800,60,125,500,500,1,1,11915582,105,5.24,0.63,12,0.00,168.00,1397.00,1600,20240424,-45.00,708,20240805,24.29,1400,-37.14,20250102,733,20.05,20250319,1600,-45.00,20240424,708,24.29,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250424,130929,57,100.00,KONEX,,,N,N,N,N, ,N,880,41,2,4.89,285521,340,33.46,838,880,838,964,714,839,839.77,0.00,0,0,897,867,814,784,731,883,800,60,125,500,500,1,1,11915582,105,5.24,0.63,12,0.00,168.00,1397.00,1600,20240424,-45.00,708,20240805,24.29,1400,-37.14,20250102,733,20.05,20250319,1600,-45.00,20240424,708,24.29,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250424,120927,57,100.00,KONEX,,,N,N,N,N, ,N,839,0,3,0.00,0,0,0.00,0,0,0,964,714,839,0.00,0.00,0,0,897,867,814,784,731,883,800,60,125,500,500,1,1,11915582,100,4.99,0.60,12,0.00,168.00,1397.00,1600,20240424,-47.56,708,20240805,18.50,1400,-40.07,20250102,733,14.46,20250319,1600,-47.56,20240424,708,18.50,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250424,110930,57,100.00,KONEX,,,N,N,N,N, ,N,839,0,3,0.00,0,0,0.00,0,0,0,964,714,839,0.00,0.00,0,0,897,867,814,784,731,883,800,60,125,500,500,1,1,11915582,100,4.99,0.60,12,0.00,168.00,1397.00,1600,20240424,-47.56,708,20240805,18.50,1400,-40.07,20250102,733,14.46,20250319,1600,-47.56,20240424,708,18.50,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250424,100928,57,100.00,KONEX,,,N,N,N,N, ,N,839,0,3,0.00,0,0,0.00,0,0,0,964,714,839,0.00,0.00,0,0,897,867,814,784,731,883,800,60,125,500,500,1,1,11915582,100,4.99,0.60,12,0.00,168.00,1397.00,1600,20240424,-47.56,708,20240805,18.50,1400,-40.07,20250102,733,14.46,20250319,1600,-47.56,20240424,708,18.50,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250424,090935,57,100.00,KONEX,,,N,N,N,N, ,N,839,0,3,0.00,0,0,0.00,0,0,0,964,714,839,0.00,0.00,0,0,897,867,814,784,731,883,800,60,125,500,500,1,1,11915582,100,4.99,0.60,12,0.00,168.00,1397.00,1600,20240424,-47.56,708,20240805,18.50,1400,-40.07,20250102,733,14.46,20250319,1600,-47.56,20240424,708,18.50,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250423,160911,57,100.00,KONEX,,,N,N,N,N, ,N,839,-5,5,-0.59,801008,1016,493.20,761,844,761,970,718,844,788.39,0.00,0,0,916,880,862,826,808,871,817,60,126,500,500,1,1,11915582,100,4.99,0.60,12,0.01,168.00,1397.00,1600,20240424,-47.56,708,20240805,18.50,1400,-40.07,20250102,733,14.46,20250319,1600,-47.56,20240424,708,18.50,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250423,150928,57,100.00,KONEX,,,N,N,N,N, ,N,839,-5,5,-0.59,801008,1016,493.20,761,844,761,970,718,844,788.39,0.00,0,0,916,880,862,826,808,871,817,60,126,500,500,1,1,11915582,100,4.99,0.60,12,0.01,168.00,1397.00,1600,20240424,-47.56,708,20240805,18.50,1400,-40.07,20250102,733,14.46,20250319,1600,-47.56,20240424,708,18.50,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
 20250423,140927,57,100.00,KONEX,,,N,N,N,N, ,N,839,-5,5,-0.59,801008,1016,493.20,761,844,761,970,718,844,788.39,0.00,0,0,916,880,862,826,808,871,817,60,126,500,500,1,1,11915582,100,4.99,0.60,12,0.01,168.00,1397.00,1600,20240424,-47.56,708,20240805,18.50,1400,-40.07,20250102,733,14.46,20250319,1600,-47.56,20240424,708,18.50,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250401.csv b/203400/price/prices-20250401.csv
index 27a4e0d46862..39b983daa0e5 100644
--- a/203400/price/prices-20250401.csv
+++ b/203400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7070,-30,5,-0.42,346637070,48429,96.94,7050,7400,7030,9230,4970,7100,7157.63,0.53,0,-224,7333,7216,7133,7016,6933,7175,6975,143,2130,500,4970,10,1,28637415,2025,-4.14,7.20,12,0.17,-1706.00,982.00,13000,20240610,-45.62,5240,20250407,34.92,7550,-6.36,20250108,5240,34.92,20250407,13000,-45.62,20240610,5240,34.92,20250407,0.04,Y,203400,500,143 억,,152725,N,N,13,N,00,N
+20250424,150930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,50,2,0.70,317517840,44327,88.73,7050,7400,7030,9230,4970,7100,7163.08,0.53,0,-382,7333,7216,7133,7016,6933,7175,6975,143,2130,500,4970,10,1,28637415,2048,-4.19,7.28,12,0.15,-1706.00,982.00,13000,20240610,-45.00,5240,20250407,36.45,7550,-5.30,20250108,5240,36.45,20250407,13000,-45.00,20240610,5240,36.45,20250407,0.04,Y,203400,500,143 억,,152725,N,N,13,N,00,N
+20250424,140932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,130,2,1.83,278037560,38818,77.70,7050,7400,7030,9230,4970,7100,7162.59,0.53,0,1938,7333,7216,7133,7016,6933,7175,6975,143,2130,500,4970,10,1,28637415,2070,-4.24,7.36,12,0.14,-1706.00,982.00,13000,20240610,-44.38,5240,20250407,37.98,7550,-4.24,20250108,5240,37.98,20250407,13000,-44.38,20240610,5240,37.98,20250407,0.04,Y,203400,500,143 억,,152725,N,N,13,N,00,N
+20250424,130929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,100,2,1.41,246904700,34496,69.05,7050,7400,7030,9230,4970,7100,7157.49,0.53,0,3678,7333,7216,7133,7016,6933,7175,6975,143,2130,500,4970,10,1,28637415,2062,-4.22,7.33,12,0.12,-1706.00,982.00,13000,20240610,-44.62,5240,20250407,37.40,7550,-4.64,20250108,5240,37.40,20250407,13000,-44.62,20240610,5240,37.40,20250407,0.04,Y,203400,500,143 억,,152725,N,N,13,N,00,N
+20250424,120928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,30,2,0.42,213875310,29903,59.86,7050,7400,7030,9230,4970,7100,7152.30,0.53,0,4870,7333,7216,7133,7016,6933,7175,6975,143,2130,500,4970,10,1,28637415,2042,-4.18,7.26,12,0.10,-1706.00,982.00,13000,20240610,-45.15,5240,20250407,36.07,7550,-5.56,20250108,5240,36.07,20250407,13000,-45.15,20240610,5240,36.07,20250407,0.04,Y,203400,500,143 억,,152725,N,N,13,N,00,N
+20250424,110930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7110,10,2,0.14,183986500,25710,51.47,7050,7400,7030,9230,4970,7100,7156.22,0.53,0,2178,7333,7216,7133,7016,6933,7175,6975,143,2130,500,4970,10,1,28637415,2036,-4.17,7.24,12,0.09,-1706.00,982.00,13000,20240610,-45.31,5240,20250407,35.69,7550,-5.83,20250108,5240,35.69,20250407,13000,-45.31,20240610,5240,35.69,20250407,0.04,Y,203400,500,143 억,,152725,N,N,13,N,00,N
+20250424,100928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,50,2,0.70,106921390,14856,29.74,7050,7400,7030,9230,4970,7100,7197.19,0.53,0,322,7333,7216,7133,7016,6933,7175,6975,143,2130,500,4970,10,1,28637415,2048,-4.19,7.28,12,0.05,-1706.00,982.00,13000,20240610,-45.00,5240,20250407,36.45,7550,-5.30,20250108,5240,36.45,20250407,13000,-45.00,20240610,5240,36.45,20250407,0.04,Y,203400,500,143 억,,152725,N,N,13,N,00,N
+20250424,090935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7120,20,2,0.28,22383150,3125,6.26,7050,7200,7050,9230,4970,7100,7162.61,0.53,0,-135,7333,7216,7133,7016,6933,7175,6975,143,2130,500,4970,10,1,28637415,2039,-4.17,7.25,12,0.01,-1706.00,982.00,13000,20240610,-45.23,5240,20250407,35.88,7550,-5.70,20250108,5240,35.88,20250407,13000,-45.23,20240610,5240,35.88,20250407,0.04,Y,203400,500,143 억,,152725,N,N,13,N,00,N
 20250423,160911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7100,-50,5,-0.70,355336785,49726,38.72,7150,7250,7050,9290,5010,7150,7145.90,0.54,0,-5138,7683,7416,6983,6716,6283,7550,6850,143,2140,500,5000,10,1,28637415,2033,-4.16,7.23,12,0.17,-1706.00,982.00,13000,20240610,-45.38,5240,20250407,35.50,7550,-5.96,20250108,5240,35.50,20250407,13000,-45.38,20240610,5240,35.50,20250407,0.04,Y,203400,500,143 억,,153965,N,N,13,N,00,N
 20250423,150928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,20,2,0.28,323181785,45207,35.20,7150,7250,7050,9290,5010,7150,7148.93,0.54,0,-5815,7683,7416,6983,6716,6283,7550,6850,143,2140,500,5000,10,1,28637415,2053,-4.20,7.30,12,0.16,-1706.00,982.00,13000,20240610,-44.85,5240,20250407,36.83,7550,-5.03,20250108,5240,36.83,20250407,13000,-44.85,20240610,5240,36.83,20250407,0.04,Y,203400,500,143 억,,153965,N,N,1743,N,00,N
 20250423,140927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,-20,5,-0.28,271792275,38069,29.64,7150,7250,7050,9290,5010,7150,7139.46,0.54,0,-5781,7683,7416,6983,6716,6283,7550,6850,143,2140,500,5000,10,1,28637415,2042,-4.18,7.26,12,0.13,-1706.00,982.00,13000,20240610,-45.15,5240,20250407,36.07,7550,-5.56,20250108,5240,36.07,20250407,13000,-45.15,20240610,5240,36.07,20250407,0.04,Y,203400,500,143 억,,153965,N,N,1743,N,00,N
diff --git a/203450/price/prices-20250401.csv b/203450/price/prices-20250401.csv
index 38338a25ee46..9ac410f37422 100644
--- a/203450/price/prices-20250401.csv
+++ b/203450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-20,5,-0.69,60542405,21205,142.03,2870,2915,2835,3755,2025,2890,2855.10,7.32,0,-321,2916,2902,2881,2867,2846,2910,2875,73,865,500,1960,5,1,14079007,404,8.20,0.84,12,0.15,350.00,3402.00,3560,20240729,-19.38,2315,20240909,23.97,3000,-4.33,20250324,2555,12.33,20250203,3560,-19.38,20240729,2315,23.97,20240909,0.60,Y,203450,500,73 억,,1030554,N,N,3464,N,00,N
+20250424,150930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-20,5,-0.69,60189395,21082,141.21,2870,2915,2835,3755,2025,2890,2855.01,7.32,0,-321,2916,2902,2881,2867,2846,2910,2875,73,865,500,1960,5,1,14079007,404,8.20,0.84,12,0.15,350.00,3402.00,3560,20240729,-19.38,2315,20240909,23.97,3000,-4.33,20250324,2555,12.33,20250203,3560,-19.38,20240729,2315,23.97,20240909,0.60,Y,203450,500,73 억,,1030554,N,N,1071,N,00,N
+20250424,140932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-20,5,-0.69,55771905,19538,130.86,2870,2915,2835,3755,2025,2890,2854.54,7.32,0,-930,2916,2902,2881,2867,2846,2910,2875,73,865,500,1960,5,1,14079007,404,8.20,0.84,12,0.14,350.00,3402.00,3560,20240729,-19.38,2315,20240909,23.97,3000,-4.33,20250324,2555,12.33,20250203,3560,-19.38,20240729,2315,23.97,20240909,0.60,Y,203450,500,73 억,,1030554,N,N,1071,N,00,N
+20250424,130929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-40,5,-1.38,47767340,16745,112.16,2870,2915,2835,3755,2025,2890,2852.63,7.32,0,-200,2916,2902,2881,2867,2846,2910,2875,73,865,500,1960,5,1,14079007,401,8.14,0.84,12,0.12,350.00,3402.00,3560,20240729,-19.94,2315,20240909,23.11,3000,-5.00,20250324,2555,11.55,20250203,3560,-19.94,20240729,2315,23.11,20240909,0.60,Y,203450,500,73 억,,1030554,N,N,1071,N,00,N
+20250424,120928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-35,5,-1.21,38575945,13519,90.55,2870,2915,2835,3755,2025,2890,2853.46,7.32,0,-58,2916,2902,2881,2867,2846,2910,2875,73,865,500,1960,5,1,14079007,402,8.16,0.84,12,0.10,350.00,3402.00,3560,20240729,-19.80,2315,20240909,23.33,3000,-4.83,20250324,2555,11.74,20250203,3560,-19.80,20240729,2315,23.33,20240909,0.60,Y,203450,500,73 억,,1030554,N,N,1071,N,00,N
+20250424,110930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-40,5,-1.38,23096625,8067,54.03,2870,2915,2835,3755,2025,2890,2863.10,7.32,0,448,2916,2902,2881,2867,2846,2910,2875,73,865,500,1960,5,1,14079007,401,8.14,0.84,12,0.06,350.00,3402.00,3560,20240729,-19.94,2315,20240909,23.11,3000,-5.00,20250324,2555,11.55,20250203,3560,-19.94,20240729,2315,23.11,20240909,0.60,Y,203450,500,73 억,,1030554,N,N,1071,N,00,N
+20250424,100928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-15,5,-0.52,7656865,2656,17.79,2870,2915,2850,3755,2025,2890,2882.86,7.32,0,-125,2916,2902,2881,2867,2846,2910,2875,73,865,500,1960,5,1,14079007,405,8.21,0.85,12,0.02,350.00,3402.00,3560,20240729,-19.24,2315,20240909,24.19,3000,-4.17,20250324,2555,12.52,20250203,3560,-19.24,20240729,2315,24.19,20240909,0.60,Y,203450,500,73 억,,1030554,N,N,1071,N,00,N
+20250424,090936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,25,2,0.87,4000965,1385,9.28,2870,2915,2870,3755,2025,2890,2888.78,7.32,0,-546,2916,2902,2881,2867,2846,2910,2875,73,865,500,1960,5,1,14079007,410,8.33,0.86,12,0.01,350.00,3402.00,3560,20240729,-18.12,2315,20240909,25.92,3000,-2.83,20250324,2555,14.09,20250203,3560,-18.12,20240729,2315,25.92,20240909,0.60,Y,203450,500,73 억,,1030554,N,N,1071,N,00,N
 20250423,160912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,15,2,0.52,41308915,14365,112.36,2875,2895,2860,3735,2015,2875,2875.66,7.32,0,193,2925,2900,2875,2850,2825,2912,2862,73,860,500,1950,5,1,14079007,407,8.26,0.85,12,0.10,350.00,3402.00,3560,20240729,-18.82,2315,20240909,24.84,3000,-3.67,20250324,2555,13.11,20250203,3560,-18.82,20240729,2315,24.84,20240909,0.60,Y,203450,500,73 억,,1030361,N,N,1071,N,00,N
 20250423,150928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,15,2,0.52,40482400,14079,110.12,2875,2895,2860,3735,2015,2875,2875.37,7.32,0,323,2925,2900,2875,2850,2825,2912,2862,73,860,500,1950,5,1,14079007,407,8.26,0.85,12,0.10,350.00,3402.00,3560,20240729,-18.82,2315,20240909,24.84,3000,-3.67,20250324,2555,13.11,20250203,3560,-18.82,20240729,2315,24.84,20240909,0.60,Y,203450,500,73 억,,1030361,N,N,1718,N,00,N
 20250423,140927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,5,2,0.17,21469890,7452,58.29,2875,2895,2870,3735,2015,2875,2881.09,7.32,0,111,2925,2900,2875,2850,2825,2912,2862,73,860,500,1950,5,1,14079007,405,8.23,0.85,12,0.05,350.00,3402.00,3560,20240729,-19.10,2315,20240909,24.41,3000,-4.00,20250324,2555,12.72,20250203,3560,-19.10,20240729,2315,24.41,20240909,0.60,Y,203450,500,73 억,,1030361,N,N,1718,N,00,N
diff --git a/203650/price/prices-20250401.csv b/203650/price/prices-20250401.csv
index e2bcc3da6a99..764d5ee9f358 100644
--- a/203650/price/prices-20250401.csv
+++ b/203650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,5,2,0.15,485199388,146325,98.63,3300,3345,3280,4290,2310,3300,3315.90,2.96,0,29518,3356,3327,3291,3262,3226,3332,3267,51,990,100,2310,5,1,50605754,1673,12.91,1.50,12,0.29,256.00,2203.00,4430,20250106,-25.40,2285,20240805,44.64,4430,-25.40,20250106,2830,16.78,20250409,4430,-25.40,20250106,2285,44.64,20240805,1.59,Y,203650,100,50 억,,1498202,N,N,2483,N,00,N
+20250424,150931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3315,15,2,0.45,473118078,142671,96.17,3300,3345,3280,4290,2310,3300,3316.15,2.96,0,29119,3356,3327,3291,3262,3226,3332,3267,51,990,100,2310,5,1,50605754,1678,12.95,1.50,12,0.28,256.00,2203.00,4430,20250106,-25.17,2285,20240805,45.08,4430,-25.17,20250106,2830,17.14,20250409,4430,-25.17,20250106,2285,45.08,20240805,1.59,Y,203650,100,50 억,,1498202,N,N,6910,N,00,N
+20250424,140932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3320,20,2,0.61,402448078,121348,81.80,3300,3345,3280,4290,2310,3300,3316.48,2.96,0,32646,3356,3327,3291,3262,3226,3332,3267,51,990,100,2310,5,1,50605754,1680,12.97,1.51,12,0.24,256.00,2203.00,4430,20250106,-25.06,2285,20240805,45.30,4430,-25.06,20250106,2830,17.31,20250409,4430,-25.06,20250106,2285,45.30,20240805,1.59,Y,203650,100,50 억,,1498202,N,N,6910,N,00,N
+20250424,130930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3320,20,2,0.61,261214503,78932,53.21,3300,3335,3280,4290,2310,3300,3309.36,2.96,0,24643,3356,3327,3291,3262,3226,3332,3267,51,990,100,2310,5,1,50605754,1680,12.97,1.51,12,0.16,256.00,2203.00,4430,20250106,-25.06,2285,20240805,45.30,4430,-25.06,20250106,2830,17.31,20250409,4430,-25.06,20250106,2285,45.30,20240805,1.59,Y,203650,100,50 억,,1498202,N,N,6910,N,00,N
+20250424,120928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,5,2,0.15,232549163,70301,47.39,3300,3335,3280,4290,2310,3300,3307.91,2.96,0,18233,3356,3327,3291,3262,3226,3332,3267,51,990,100,2310,5,1,50605754,1673,12.91,1.50,12,0.14,256.00,2203.00,4430,20250106,-25.40,2285,20240805,44.64,4430,-25.40,20250106,2830,16.78,20250409,4430,-25.40,20250106,2285,44.64,20240805,1.59,Y,203650,100,50 억,,1498202,N,N,6910,N,00,N
+20250424,110931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,10,2,0.30,188439625,56944,38.38,3300,3335,3280,4290,2310,3300,3309.21,2.96,0,17574,3356,3327,3291,3262,3226,3332,3267,51,990,100,2310,5,1,50605754,1675,12.93,1.50,12,0.11,256.00,2203.00,4430,20250106,-25.28,2285,20240805,44.86,4430,-25.28,20250106,2830,16.96,20250409,4430,-25.28,20250106,2285,44.86,20240805,1.59,Y,203650,100,50 억,,1498202,N,N,6910,N,00,N
+20250424,100929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,10,2,0.30,87364400,26454,17.83,3300,3320,3280,4290,2310,3300,3302.50,2.96,0,4263,3356,3327,3291,3262,3226,3332,3267,51,990,100,2310,5,1,50605754,1675,12.93,1.50,12,0.05,256.00,2203.00,4430,20250106,-25.28,2285,20240805,44.86,4430,-25.28,20250106,2830,16.96,20250409,4430,-25.28,20250106,2285,44.86,20240805,1.59,Y,203650,100,50 억,,1498202,N,N,6910,N,00,N
+20250424,090936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,5,2,0.15,15638360,4731,3.19,3300,3320,3300,4290,2310,3300,3305.51,2.96,0,1924,3356,3327,3291,3262,3226,3332,3267,51,990,100,2310,5,1,50605754,1673,12.91,1.50,12,0.01,256.00,2203.00,4430,20250106,-25.40,2285,20240805,44.64,4430,-25.40,20250106,2830,16.78,20250409,4430,-25.40,20250106,2285,44.64,20240805,1.59,Y,203650,100,50 억,,1498202,N,N,6910,N,00,N
 20250423,160912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,40,2,1.23,489253149,148354,223.93,3300,3320,3255,4235,2285,3260,3297.88,2.93,0,18499,3310,3285,3245,3220,3180,3297,3232,51,975,100,2280,5,1,50605754,1670,12.89,1.50,12,0.29,256.00,2203.00,4430,20250106,-25.51,2285,20240805,44.42,4430,-25.51,20250106,2830,16.61,20250409,4430,-25.51,20250106,2285,44.42,20240805,1.56,Y,203650,100,50 억,,1482128,N,N,6910,N,00,N
 20250423,150928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,45,2,1.38,474969724,144029,217.40,3300,3320,3255,4235,2285,3260,3297.74,2.93,0,17915,3310,3285,3245,3220,3180,3297,3232,51,975,100,2280,5,1,50605754,1673,12.91,1.50,12,0.28,256.00,2203.00,4430,20250106,-25.40,2285,20240805,44.64,4430,-25.40,20250106,2830,16.78,20250409,4430,-25.40,20250106,2285,44.64,20240805,1.56,Y,203650,100,50 억,,1482128,N,N,2211,N,00,N
 20250423,140928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,50,2,1.53,411956144,124991,188.66,3300,3320,3255,4235,2285,3260,3295.89,2.93,0,19600,3310,3285,3245,3220,3180,3297,3232,51,975,100,2280,5,1,50605754,1675,12.93,1.50,12,0.25,256.00,2203.00,4430,20250106,-25.28,2285,20240805,44.86,4430,-25.28,20250106,2830,16.96,20250409,4430,-25.28,20250106,2285,44.86,20240805,1.56,Y,203650,100,50 억,,1482128,N,N,2211,N,00,N
diff --git a/203690/price/prices-20250401.csv b/203690/price/prices-20250401.csv
index 475996de0363..08cbd945ee59 100644
--- a/203690/price/prices-20250401.csv
+++ b/203690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160920,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,11480,-61.45,20240424,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
+20250424,150931,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,11480,-61.45,20240424,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
+20250424,140932,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,11480,-61.45,20240424,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
+20250424,130930,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,11480,-61.45,20240424,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
+20250424,120929,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,11480,-61.45,20240424,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
+20250424,110931,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,11480,-61.45,20240424,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
+20250424,100929,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,11480,-61.45,20240424,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
+20250424,090936,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,11480,-61.45,20240424,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
 20250423,160912,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12140,-63.55,20240423,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
 20250423,150929,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12140,-63.55,20240423,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
 20250423,140928,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12900,20240419,-65.70,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,12140,-63.55,20240423,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
diff --git a/204020/price/prices-20250401.csv b/204020/price/prices-20250401.csv
index d073ce508316..da3274948c17 100644
--- a/204020/price/prices-20250401.csv
+++ b/204020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160920,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2650,-10,5,-0.38,61086629,23085,79.77,2670,2690,2625,3455,1865,2660,2646.16,5.60,0,447,2706,2682,2661,2637,2616,2682,2637,104,795,500,1960,5,1,20147430,534,5.50,0.64,12,0.11,482.00,4152.00,3400,20240613,-22.06,2470,20250409,7.29,3030,-12.54,20250306,2470,7.29,20250409,3400,-22.06,20240613,2470,7.29,20250409,1.36,Y,204020,500,103 억,,1128958,N,N,4419,N,00,N
+20250424,150931,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2645,-15,5,-0.56,46491237,17577,60.73,2670,2690,2625,3455,1865,2660,2645.00,5.60,0,2513,2706,2682,2661,2637,2616,2682,2637,104,795,500,1960,5,1,20147430,533,5.49,0.64,12,0.09,482.00,4152.00,3400,20240613,-22.21,2470,20250409,7.09,3030,-12.71,20250306,2470,7.09,20250409,3400,-22.21,20240613,2470,7.09,20250409,1.36,Y,204020,500,103 억,,1128958,N,N,1984,N,00,N
+20250424,140933,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2630,-30,5,-1.13,43640487,16497,57.00,2670,2690,2625,3455,1865,2660,2645.36,5.60,0,2216,2706,2682,2661,2637,2616,2682,2637,104,795,500,1960,5,1,20147430,530,5.46,0.63,12,0.08,482.00,4152.00,3400,20240613,-22.65,2470,20250409,6.48,3030,-13.20,20250306,2470,6.48,20250409,3400,-22.65,20240613,2470,6.48,20250409,1.36,Y,204020,500,103 억,,1128958,N,N,1984,N,00,N
+20250424,130930,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2650,-10,5,-0.38,38279072,14465,49.98,2670,2690,2625,3455,1865,2660,2646.32,5.60,0,2581,2706,2682,2661,2637,2616,2682,2637,104,795,500,1960,5,1,20147430,534,5.50,0.64,12,0.07,482.00,4152.00,3400,20240613,-22.06,2470,20250409,7.29,3030,-12.54,20250306,2470,7.29,20250409,3400,-22.06,20240613,2470,7.29,20250409,1.36,Y,204020,500,103 억,,1128958,N,N,1984,N,00,N
+20250424,120929,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2655,-5,5,-0.19,11857842,4460,15.41,2670,2690,2650,3455,1865,2660,2658.71,5.60,0,2029,2706,2682,2661,2637,2616,2682,2637,104,795,500,1960,5,1,20147430,535,5.51,0.64,12,0.02,482.00,4152.00,3400,20240613,-21.91,2470,20250409,7.49,3030,-12.38,20250306,2470,7.49,20250409,3400,-21.91,20240613,2470,7.49,20250409,1.36,Y,204020,500,103 억,,1128958,N,N,1984,N,00,N
+20250424,110931,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2660,0,3,0.00,6293172,2362,8.16,2670,2690,2650,3455,1865,2660,2664.34,5.60,0,885,2706,2682,2661,2637,2616,2682,2637,104,795,500,1960,5,1,20147430,536,5.52,0.64,12,0.01,482.00,4152.00,3400,20240613,-21.76,2470,20250409,7.69,3030,-12.21,20250306,2470,7.69,20250409,3400,-21.76,20240613,2470,7.69,20250409,1.36,Y,204020,500,103 억,,1128958,N,N,1984,N,00,N
+20250424,100929,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2670,10,2,0.38,2212920,831,2.87,2670,2690,2650,3455,1865,2660,2662.96,5.60,0,-198,2706,2682,2661,2637,2616,2682,2637,104,795,500,1960,5,1,20147430,538,5.54,0.64,12,0.00,482.00,4152.00,3400,20240613,-21.47,2470,20250409,8.10,3030,-11.88,20250306,2470,8.10,20250409,3400,-21.47,20240613,2470,8.10,20250409,1.36,Y,204020,500,103 억,,1128958,N,N,1984,N,00,N
+20250424,090936,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2690,30,2,1.13,1238740,464,1.60,2670,2690,2665,3455,1865,2660,2669.70,5.60,0,-155,2706,2682,2661,2637,2616,2682,2637,104,795,500,1960,5,1,20147430,542,5.58,0.65,12,0.00,482.00,4152.00,3400,20240613,-20.88,2470,20250409,8.91,3030,-11.22,20250306,2470,8.91,20250409,3400,-20.88,20240613,2470,8.91,20250409,1.36,Y,204020,500,103 억,,1128958,N,N,1984,N,00,N
 20250423,160912,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2660,0,3,0.00,77010649,28941,150.22,2660,2685,2640,3455,1865,2660,2660.95,5.59,0,2058,2690,2675,2665,2650,2640,2670,2645,104,795,500,1960,5,1,20147430,536,5.52,0.64,12,0.14,482.00,4152.00,3400,20240613,-21.76,2470,20250409,7.69,3030,-12.21,20250306,2470,7.69,20250409,3400,-21.76,20240613,2470,7.69,20250409,1.36,Y,204020,500,103 억,,1126730,N,N,1984,N,00,N
 20250423,150929,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2670,10,2,0.38,70117044,26351,136.77,2660,2685,2640,3455,1865,2660,2660.89,5.59,0,1889,2690,2675,2665,2650,2640,2670,2645,104,795,500,1960,5,1,20147430,538,5.54,0.64,12,0.13,482.00,4152.00,3400,20240613,-21.47,2470,20250409,8.10,3030,-11.88,20250306,2470,8.10,20250409,3400,-21.47,20240613,2470,8.10,20250409,1.36,Y,204020,500,103 억,,1126730,N,N,2807,N,00,N
 20250423,140928,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2675,15,2,0.56,32782789,12315,63.92,2660,2685,2640,3455,1865,2660,2662.02,5.59,0,1715,2690,2675,2665,2650,2640,2670,2645,104,795,500,1960,5,1,20147430,539,5.55,0.64,12,0.06,482.00,4152.00,3400,20240613,-21.32,2470,20250409,8.30,3030,-11.72,20250306,2470,8.30,20250409,3400,-21.32,20240613,2470,8.30,20250409,1.36,Y,204020,500,103 억,,1126730,N,N,2807,N,00,N
diff --git a/204210/price/prices-20250401.csv b/204210/price/prices-20250401.csv
index ba810d96e5e8..87b7d32868b6 100644
--- a/204210/price/prices-20250401.csv
+++ b/204210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160921,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4225,20240419,-51.83,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4165,-51.14,20240425,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250424,150932,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4225,20240419,-51.83,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4165,-51.14,20240425,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250424,140933,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4225,20240419,-51.83,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4165,-51.14,20240425,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250424,130931,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4225,20240419,-51.83,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4165,-51.14,20240425,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250424,120929,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4225,20240419,-51.83,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4165,-51.14,20240425,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250424,110931,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4225,20240419,-51.83,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4165,-51.14,20240425,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250424,100929,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4225,20240419,-51.83,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4165,-51.14,20240425,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250424,090937,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4225,20240419,-51.83,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4165,-51.14,20240425,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250423,160913,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4730,20240412,-56.98,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4165,-51.14,20240425,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250423,150929,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4730,20240412,-56.98,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4165,-51.14,20240425,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
 20250423,140928,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4730,20240412,-56.98,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4165,-51.14,20240425,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250401.csv b/204270/price/prices-20250401.csv
index e5ee6beec95f..f975186421ff 100644
--- a/204270/price/prices-20250401.csv
+++ b/204270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14230,-410,5,-2.80,4553675015,316763,160.37,14800,14900,14210,19030,10250,14640,14375.69,2.72,0,-61602,15020,14830,14510,14320,14000,14925,14415,289,4390,500,10240,10,1,57848466,8232,-24.66,2.37,12,0.55,-577.00,6000.00,33050,20240704,-56.94,12150,20250409,17.12,29400,-51.60,20250217,12150,17.12,20250409,33050,-56.94,20240704,12150,17.12,20250409,4.42,Y,204270,500,289 억,,1571983,N,N,136435,N,00,N
+20250424,150932,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14240,-400,5,-2.73,4260928285,296195,149.96,14800,14900,14210,19030,10250,14640,14385.55,2.72,0,-48250,15020,14830,14510,14320,14000,14925,14415,289,4390,500,10240,10,1,57848466,8238,-24.68,2.37,12,0.51,-577.00,6000.00,33050,20240704,-56.91,12150,20250409,17.20,29400,-51.56,20250217,12150,17.20,20250409,33050,-56.91,20240704,12150,17.20,20250409,4.42,Y,204270,500,289 억,,1571983,N,N,219,N,00,N
+20250424,140933,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14270,-370,5,-2.53,3915289540,271941,137.68,14800,14900,14210,19030,10250,14640,14397.57,2.72,0,-33612,15020,14830,14510,14320,14000,14925,14415,289,4390,500,10240,10,1,57848466,8255,-24.73,2.38,12,0.47,-577.00,6000.00,33050,20240704,-56.82,12150,20250409,17.45,29400,-51.46,20250217,12150,17.45,20250409,33050,-56.82,20240704,12150,17.45,20250409,4.42,Y,204270,500,289 억,,1571983,N,N,219,N,00,N
+20250424,130931,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14280,-360,5,-2.46,3364370330,233375,118.15,14800,14900,14210,19030,10250,14640,14416.16,2.72,0,-32062,15020,14830,14510,14320,14000,14925,14415,289,4390,500,10240,10,1,57848466,8261,-24.75,2.38,12,0.40,-577.00,6000.00,33050,20240704,-56.79,12150,20250409,17.53,29400,-51.43,20250217,12150,17.53,20250409,33050,-56.79,20240704,12150,17.53,20250409,4.42,Y,204270,500,289 억,,1571983,N,N,219,N,00,N
+20250424,120930,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14280,-360,5,-2.46,3081840805,213590,108.14,14800,14900,14210,19030,10250,14640,14428.77,2.72,0,-27812,15020,14830,14510,14320,14000,14925,14415,289,4390,500,10240,10,1,57848466,8261,-24.75,2.38,12,0.37,-577.00,6000.00,33050,20240704,-56.79,12150,20250409,17.53,29400,-51.43,20250217,12150,17.53,20250409,33050,-56.79,20240704,12150,17.53,20250409,4.42,Y,204270,500,289 억,,1571983,N,N,219,N,00,N
+20250424,110932,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14240,-400,5,-2.73,2640057775,182713,92.51,14800,14900,14210,19030,10250,14640,14449.21,2.72,0,-24536,15020,14830,14510,14320,14000,14925,14415,289,4390,500,10240,10,1,57848466,8238,-24.68,2.37,12,0.32,-577.00,6000.00,33050,20240704,-56.91,12150,20250409,17.20,29400,-51.56,20250217,12150,17.20,20250409,33050,-56.91,20240704,12150,17.20,20250409,4.42,Y,204270,500,289 억,,1571983,N,N,219,N,00,N
+20250424,100930,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14370,-270,5,-1.84,1696056195,116775,59.12,14800,14900,14360,19030,10250,14640,14524.14,2.72,0,-11529,15020,14830,14510,14320,14000,14925,14415,289,4390,500,10240,10,1,57848466,8313,-24.90,2.40,12,0.20,-577.00,6000.00,33050,20240704,-56.52,12150,20250409,18.27,29400,-51.12,20250217,12150,18.27,20250409,33050,-56.52,20240704,12150,18.27,20250409,4.42,Y,204270,500,289 억,,1571983,N,N,219,N,00,N
+20250424,090937,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14620,-20,5,-0.14,294049330,19991,10.12,14800,14900,14600,19030,10250,14640,14709.09,2.72,0,-9858,15020,14830,14510,14320,14000,14925,14415,289,4390,500,10240,10,1,57848466,8457,-25.34,2.44,12,0.03,-577.00,6000.00,33050,20240704,-55.76,12150,20250409,20.33,29400,-50.27,20250217,12150,20.33,20250409,33050,-55.76,20240704,12150,20.33,20250409,4.42,Y,204270,500,289 억,,1571983,N,N,219,N,00,N
 20250423,160913,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14640,790,2,5.70,2864126730,197516,88.26,14190,14700,14190,18000,9700,13850,14500.73,2.55,0,86781,14330,14090,13960,13720,13590,14025,13655,289,4150,500,9690,10,1,57848466,8469,-25.37,2.44,12,0.34,-577.00,6000.00,33050,20240704,-55.70,12150,20250409,20.49,29400,-50.20,20250217,12150,20.49,20250409,33050,-55.70,20240704,12150,20.49,20250409,4.39,N,204270,500,289 억,,1477332,N,N,219,N,00,N
 20250423,150929,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14680,830,2,5.99,2738004290,188907,84.42,14190,14700,14190,18000,9700,13850,14493.93,2.55,0,85026,14330,14090,13960,13720,13590,14025,13655,289,4150,500,9690,10,1,57848466,8492,-25.44,2.45,12,0.33,-577.00,6000.00,33050,20240704,-55.58,12150,20250409,20.82,29400,-50.07,20250217,12150,20.82,20250409,33050,-55.58,20240704,12150,20.82,20250409,4.39,N,204270,500,289 억,,1477332,N,N,89008,N,00,N
 20250423,140929,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14640,790,2,5.70,2394352040,165463,73.94,14190,14650,14190,18000,9700,13850,14470.62,2.55,0,73286,14330,14090,13960,13720,13590,14025,13655,289,4150,500,9690,10,1,57848466,8469,-25.37,2.44,12,0.29,-577.00,6000.00,33050,20240704,-55.70,12150,20250409,20.49,29400,-50.20,20250217,12150,20.49,20250409,33050,-55.70,20240704,12150,20.49,20250409,4.39,N,204270,500,289 억,,1477332,N,N,89008,N,00,N
diff --git a/204320/price/prices-20250401.csv b/204320/price/prices-20250401.csv
index c8a53dcac6ba..a5232a3f17de 100644
--- a/204320/price/prices-20250401.csv
+++ b/204320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160921,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36850,300,2,0.82,6667472600,180197,93.45,37900,37950,36600,47500,25600,36550,37001.05,27.93,-2009,-45182,37883,37216,36233,35566,34583,37550,35900,470,10950,1000,27770,50,1,46957120,17304,13.32,0.69,12,0.38,2767.00,53635.00,50000,20240605,-26.30,30850,20240909,19.45,47000,-21.60,20250213,32500,13.38,20250409,50000,-26.30,20240605,30850,19.45,20240909,0.67,Y,204320,1000,469 억,,13116078,N,N,20703,N,00,N
+20250424,150932,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36650,100,2,0.27,6098986800,164755,85.44,37900,37950,36600,47500,25600,36550,37018.52,27.93,-2009,-47535,37883,37216,36233,35566,34583,37550,35900,470,10950,1000,27770,50,1,46957120,17210,13.25,0.68,12,0.35,2767.00,53635.00,50000,20240605,-26.70,30850,20240909,18.80,47000,-22.02,20250213,32500,12.77,20250409,50000,-26.70,20240605,30850,18.80,20240909,0.67,Y,204320,1000,469 억,,13116078,N,N,9225,N,00,N
+20250424,140934,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36900,350,2,0.96,5324614150,143722,74.53,37900,37950,36600,47500,25600,36550,37048.01,27.93,-2009,-48017,37883,37216,36233,35566,34583,37550,35900,470,10950,1000,27770,50,1,46957120,17327,13.34,0.69,12,0.31,2767.00,53635.00,50000,20240605,-26.20,30850,20240909,19.61,47000,-21.49,20250213,32500,13.54,20250409,50000,-26.20,20240605,30850,19.61,20240909,0.67,Y,204320,1000,469 억,,13116078,N,N,9225,N,00,N
+20250424,130931,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36800,250,2,0.68,4637761725,125076,64.86,37900,37950,36600,47500,25600,36550,37079.55,27.93,-2009,-47459,37883,37216,36233,35566,34583,37550,35900,470,10950,1000,27770,50,1,46957120,17280,13.30,0.69,12,0.27,2767.00,53635.00,50000,20240605,-26.40,30850,20240909,19.29,47000,-21.70,20250213,32500,13.23,20250409,50000,-26.40,20240605,30850,19.29,20240909,0.67,Y,204320,1000,469 억,,13116078,N,N,9225,N,00,N
+20250424,120930,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36850,300,2,0.82,4078474325,109896,56.99,37900,37950,36600,47500,25600,36550,37112.13,27.93,-2009,-44971,37883,37216,36233,35566,34583,37550,35900,470,10950,1000,27770,50,1,46957120,17304,13.32,0.69,12,0.23,2767.00,53635.00,50000,20240605,-26.30,30850,20240909,19.45,47000,-21.60,20250213,32500,13.38,20250409,50000,-26.30,20240605,30850,19.45,20240909,0.67,Y,204320,1000,469 억,,13116078,N,N,9225,N,00,N
+20250424,110932,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36700,150,2,0.41,3492561875,93983,48.74,37900,37950,36650,47500,25600,36550,37161.63,27.93,-2009,-42851,37883,37216,36233,35566,34583,37550,35900,470,10950,1000,27770,50,1,46957120,17233,13.26,0.68,12,0.20,2767.00,53635.00,50000,20240605,-26.60,30850,20240909,18.96,47000,-21.91,20250213,32500,12.92,20250409,50000,-26.60,20240605,30850,18.96,20240909,0.67,Y,204320,1000,469 억,,13116078,N,N,9225,N,00,N
+20250424,100930,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36950,400,2,1.09,2649509475,71087,36.86,37900,37950,36900,47500,25600,36550,37271.36,27.93,-2009,-36258,37883,37216,36233,35566,34583,37550,35900,470,10950,1000,27770,50,1,46957120,17351,13.35,0.69,12,0.15,2767.00,53635.00,50000,20240605,-26.10,30850,20240909,19.77,47000,-21.38,20250213,32500,13.69,20250409,50000,-26.10,20240605,30850,19.77,20240909,0.67,Y,204320,1000,469 억,,13116078,N,N,9225,N,00,N
+20250424,090937,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37050,500,2,1.37,1463728350,39083,20.27,37900,37950,36900,47500,25600,36550,37451.79,27.93,-2009,-23266,37883,37216,36233,35566,34583,37550,35900,470,10950,1000,27770,50,1,46957120,17398,13.39,0.69,12,0.08,2767.00,53635.00,50000,20240605,-25.90,30850,20240909,20.10,47000,-21.17,20250213,32500,14.00,20250409,50000,-25.90,20240605,30850,20.10,20240909,0.67,Y,204320,1000,469 억,,13116078,N,N,9225,N,00,N
 20250423,160913,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36550,1550,2,4.43,6974731475,192835,319.81,35800,36900,35250,45500,24500,35000,36169.42,27.90,0,-14324,35400,35200,35050,34850,34700,35300,34950,470,10500,1000,26600,50,1,46957120,17163,13.21,0.68,12,0.41,2767.00,53635.00,50000,20240605,-26.90,30850,20240909,18.48,47000,-22.23,20250213,32500,12.46,20250409,50000,-26.90,20240605,30850,18.48,20240909,0.65,Y,204320,1000,469 억,,13100295,N,N,9225,N,00,N
 20250423,150930,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36750,1750,2,5.00,6195933450,171554,284.52,35800,36900,35250,45500,24500,35000,36116.52,27.90,0,-10815,35400,35200,35050,34850,34700,35300,34950,470,10500,1000,26600,50,1,46957120,17257,13.28,0.69,12,0.37,2767.00,53635.00,50000,20240605,-26.50,30850,20240909,19.12,47000,-21.81,20250213,32500,13.08,20250409,50000,-26.50,20240605,30850,19.12,20240909,0.65,Y,204320,1000,469 억,,13100295,N,N,9574,N,00,N
 20250423,140929,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,36500,1500,2,4.29,4458137725,124206,205.99,35800,36550,35250,45500,24500,35000,35893.09,27.90,0,2720,35400,35200,35050,34850,34700,35300,34950,470,10500,1000,26600,50,1,46957120,17139,13.19,0.68,12,0.26,2767.00,53635.00,50000,20240605,-27.00,30850,20240909,18.31,47000,-22.34,20250213,32500,12.31,20250409,50000,-27.00,20240605,30850,18.31,20240909,0.65,Y,204320,1000,469 억,,13100295,N,N,9574,N,00,N
diff --git a/204610/price/prices-20250401.csv b/204610/price/prices-20250401.csv
index e69640b57f9e..ab428b1cee9e 100644
--- a/204610/price/prices-20250401.csv
+++ b/204610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1670,5,2,0.30,259582502,154600,86.19,1684,1693,1663,2160,1166,1665,1679.07,2.47,0,21333,1705,1684,1667,1646,1629,1676,1638,68,495,100,1230,1,1,64321720,1074,9.54,1.02,12,0.24,175.00,1645.00,1890,20250310,-11.64,1007,20240805,65.84,1890,-11.64,20250310,1477,13.07,20250103,1890,-11.64,20250310,1007,65.84,20240805,1.59,Y,204610,100,68 억,,1587213,N,N,28005,N,00,N
+20250424,150932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1682,17,2,1.02,254209788,151385,84.40,1684,1693,1663,2160,1166,1665,1679.23,2.47,0,22362,1705,1684,1667,1646,1629,1676,1638,68,495,100,1230,1,1,64321720,1082,9.61,1.02,12,0.24,175.00,1645.00,1890,20250310,-11.01,1007,20240805,67.03,1890,-11.01,20250310,1477,13.88,20250103,1890,-11.01,20250310,1007,67.03,20240805,1.59,Y,204610,100,68 억,,1587213,N,N,11606,N,00,N
+20250424,140934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1685,20,2,1.20,235504732,140245,78.19,1684,1693,1663,2160,1166,1665,1679.24,2.47,0,21749,1705,1684,1667,1646,1629,1676,1638,68,495,100,1230,1,1,64321720,1084,9.63,1.02,12,0.22,175.00,1645.00,1890,20250310,-10.85,1007,20240805,67.33,1890,-10.85,20250310,1477,14.08,20250103,1890,-10.85,20250310,1007,67.33,20240805,1.59,Y,204610,100,68 억,,1587213,N,N,11606,N,00,N
+20250424,130931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1689,24,2,1.44,210477754,125427,69.93,1684,1691,1663,2160,1166,1665,1678.09,2.47,0,24704,1705,1684,1667,1646,1629,1676,1638,68,495,100,1230,1,1,64321720,1086,9.65,1.03,12,0.19,175.00,1645.00,1890,20250310,-10.63,1007,20240805,67.73,1890,-10.63,20250310,1477,14.35,20250103,1890,-10.63,20250310,1007,67.73,20240805,1.59,Y,204610,100,68 억,,1587213,N,N,11606,N,00,N
+20250424,120930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1679,14,2,0.84,142795988,85260,47.53,1684,1688,1663,2160,1166,1665,1674.83,2.47,0,20384,1705,1684,1667,1646,1629,1676,1638,68,495,100,1230,1,1,64321720,1080,9.59,1.02,12,0.13,175.00,1645.00,1890,20250310,-11.16,1007,20240805,66.73,1890,-11.16,20250310,1477,13.68,20250103,1890,-11.16,20250310,1007,66.73,20240805,1.59,Y,204610,100,68 억,,1587213,N,N,11606,N,00,N
+20250424,110932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1670,5,2,0.30,102214542,61129,34.08,1684,1684,1663,2160,1166,1665,1672.11,2.47,0,6866,1705,1684,1667,1646,1629,1676,1638,68,495,100,1230,1,1,64321720,1074,9.54,1.02,12,0.10,175.00,1645.00,1890,20250310,-11.64,1007,20240805,65.84,1890,-11.64,20250310,1477,13.07,20250103,1890,-11.64,20250310,1007,65.84,20240805,1.59,Y,204610,100,68 억,,1587213,N,N,11606,N,00,N
+20250424,100930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1668,3,2,0.18,68017524,40628,22.65,1684,1684,1665,2160,1166,1665,1674.15,2.47,0,9539,1705,1684,1667,1646,1629,1676,1638,68,495,100,1230,1,1,64321720,1073,9.53,1.01,12,0.06,175.00,1645.00,1890,20250310,-11.75,1007,20240805,65.64,1890,-11.75,20250310,1477,12.93,20250103,1890,-11.75,20250310,1007,65.64,20240805,1.59,Y,204610,100,68 억,,1587213,N,N,11606,N,00,N
+20250424,090938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1682,17,2,1.02,1894304,1136,0.63,1684,1684,1667,2160,1166,1665,1667.52,2.47,0,-104,1705,1684,1667,1646,1629,1676,1638,68,495,100,1230,1,1,64321720,1082,9.61,1.02,12,0.00,175.00,1645.00,1890,20250310,-11.01,1007,20240805,67.03,1890,-11.01,20250310,1477,13.88,20250103,1890,-11.01,20250310,1007,67.03,20240805,1.59,Y,204610,100,68 억,,1587213,N,N,11606,N,00,N
 20250423,160913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1665,4,2,0.24,298334402,179304,72.86,1682,1688,1650,2155,1163,1661,1663.85,2.44,0,19382,1721,1690,1650,1619,1579,1706,1635,68,494,100,1220,1,1,64321720,1071,9.51,1.01,12,0.28,175.00,1645.00,1890,20250310,-11.90,1007,20240805,65.34,1890,-11.90,20250310,1477,12.73,20250103,1890,-11.90,20250310,1007,65.34,20240805,1.52,Y,204610,100,68 억,,1567830,N,N,11606,N,00,N
 20250423,150930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1674,13,2,0.78,292563515,175838,71.45,1682,1688,1650,2155,1163,1661,1663.82,2.44,0,20347,1721,1690,1650,1619,1579,1706,1635,68,494,100,1220,1,1,64321720,1077,9.57,1.02,12,0.27,175.00,1645.00,1890,20250310,-11.43,1007,20240805,66.24,1890,-11.43,20250310,1477,13.34,20250103,1890,-11.43,20250310,1007,66.24,20240805,1.52,Y,204610,100,68 억,,1567830,N,N,36577,N,00,N
 20250423,140929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1676,15,2,0.90,127194433,76146,30.94,1682,1688,1657,2155,1163,1661,1670.40,2.44,0,18542,1721,1690,1650,1619,1579,1706,1635,68,494,100,1220,1,1,64321720,1078,9.58,1.02,12,0.12,175.00,1645.00,1890,20250310,-11.32,1007,20240805,66.43,1890,-11.32,20250310,1477,13.47,20250103,1890,-11.32,20250310,1007,66.43,20240805,1.52,Y,204610,100,68 억,,1567830,N,N,36577,N,00,N
diff --git a/204620/price/prices-20250401.csv b/204620/price/prices-20250401.csv
index 9c5dbf32003f..4112726ff3b0 100644
--- a/204620/price/prices-20250401.csv
+++ b/204620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160922,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5390,140,2,2.67,2785719370,524176,62.79,5300,5390,5200,6820,3680,5250,5314.45,13.40,0,39980,5510,5380,5280,5150,5050,5330,5100,351,1570,500,3670,10,1,70283330,3788,65.73,3.33,12,0.75,82.00,1618.00,6208,20240419,-13.18,2721,20240909,98.09,5650,-4.60,20250421,3350,60.90,20250109,5650,-4.60,20250421,3130,72.20,20240909,2.89,Y,204620,500,351 억,,9417408,N,N,15624,N,00,N
+20250424,150933,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5360,110,2,2.10,2534958650,477525,57.21,5300,5380,5200,6820,3680,5250,5308.54,13.40,0,46340,5510,5380,5280,5150,5050,5330,5100,351,1570,500,3670,10,1,70283330,3767,65.37,3.31,12,0.68,82.00,1618.00,6208,20240419,-13.66,2721,20240909,96.99,5650,-5.13,20250421,3350,60.00,20250109,5650,-5.13,20250421,3130,71.25,20240909,2.89,Y,204620,500,351 억,,9417408,N,N,25098,N,00,N
+20250424,140934,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5370,120,2,2.29,1980538880,373997,44.80,5300,5380,5200,6820,3680,5250,5295.60,13.40,0,58919,5510,5380,5280,5150,5050,5330,5100,351,1570,500,3670,10,1,70283330,3774,65.49,3.32,12,0.53,82.00,1618.00,6208,20240419,-13.50,2721,20240909,97.35,5650,-4.96,20250421,3350,60.30,20250109,5650,-4.96,20250421,3130,71.57,20240909,2.89,Y,204620,500,351 억,,9417408,N,N,25098,N,00,N
+20250424,130932,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5300,50,2,0.95,1491842050,282514,33.84,5300,5350,5200,6820,3680,5250,5280.60,13.40,0,31736,5510,5380,5280,5150,5050,5330,5100,351,1570,500,3670,10,1,70283330,3725,64.63,3.28,12,0.40,82.00,1618.00,6208,20240419,-14.63,2721,20240909,94.78,5650,-6.19,20250421,3350,58.21,20250109,5650,-6.19,20250421,3130,69.33,20240909,2.89,Y,204620,500,351 억,,9417408,N,N,25098,N,00,N
+20250424,120930,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5300,50,2,0.95,1274012200,241376,28.92,5300,5350,5200,6820,3680,5250,5278.12,13.40,0,43227,5510,5380,5280,5150,5050,5330,5100,351,1570,500,3670,10,1,70283330,3725,64.63,3.28,12,0.34,82.00,1618.00,6208,20240419,-14.63,2721,20240909,94.78,5650,-6.19,20250421,3350,58.21,20250109,5650,-6.19,20250421,3130,69.33,20240909,2.89,Y,204620,500,351 억,,9417408,N,N,25098,N,00,N
+20250424,110933,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5270,20,2,0.38,1022723110,193914,23.23,5300,5350,5200,6820,3680,5250,5274.11,13.40,0,27258,5510,5380,5280,5150,5050,5330,5100,351,1570,500,3670,10,1,70283330,3704,64.27,3.26,12,0.28,82.00,1618.00,6208,20240419,-15.11,2721,20240909,93.68,5650,-6.73,20250421,3350,57.31,20250109,5650,-6.73,20250421,3130,68.37,20240909,2.89,Y,204620,500,351 억,,9417408,N,N,25098,N,00,N
+20250424,100930,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5300,50,2,0.95,739188300,140246,16.80,5300,5350,5200,6820,3680,5250,5270.66,13.40,0,19106,5510,5380,5280,5150,5050,5330,5100,351,1570,500,3670,10,1,70283330,3725,64.63,3.28,12,0.20,82.00,1618.00,6208,20240419,-14.63,2721,20240909,94.78,5650,-6.19,20250421,3350,58.21,20250109,5650,-6.19,20250421,3130,69.33,20240909,2.89,Y,204620,500,351 억,,9417408,N,N,25098,N,00,N
+20250424,090938,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5270,20,2,0.38,119381110,22668,2.72,5300,5300,5230,6820,3680,5250,5266.50,13.40,0,-9806,5510,5380,5280,5150,5050,5330,5100,351,1570,500,3670,10,1,70283330,3704,64.27,3.26,12,0.03,82.00,1618.00,6208,20240419,-15.11,2721,20240909,93.68,5650,-6.73,20250421,3350,57.31,20250109,5650,-6.73,20250421,3130,68.37,20240909,2.89,Y,204620,500,351 억,,9417408,N,N,25098,N,00,N
 20250423,160914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5250,-70,5,-1.32,4374495195,834756,88.74,5400,5410,5180,6910,3730,5320,5240.45,13.06,0,237249,5660,5490,5390,5220,5120,5440,5170,351,1590,500,3720,10,1,70283330,3690,64.02,3.24,12,1.19,82.00,1618.00,6260,20240412,-16.13,2721,20240909,92.94,5650,-7.08,20250421,3350,56.72,20250109,5650,-7.08,20250421,3130,67.73,20240909,2.96,Y,204620,500,351 억,,9176354,N,N,25098,N,00,N
 20250423,150930,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5230,-90,5,-1.69,4121816655,786596,83.62,5400,5410,5180,6910,3730,5320,5240.07,13.06,0,223972,5660,5490,5390,5220,5120,5440,5170,351,1590,500,3720,10,1,70283330,3676,63.78,3.23,12,1.12,82.00,1618.00,6260,20240412,-16.45,2721,20240909,92.21,5650,-7.43,20250421,3350,56.12,20250109,5650,-7.43,20250421,3130,67.09,20240909,2.96,Y,204620,500,351 억,,9176354,N,N,27004,N,00,N
 20250423,140930,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5230,-90,5,-1.69,3380800435,644737,68.54,5400,5410,5180,6910,3730,5320,5243.69,13.06,0,177517,5660,5490,5390,5220,5120,5440,5170,351,1590,500,3720,10,1,70283330,3676,63.78,3.23,12,0.92,82.00,1618.00,6260,20240412,-16.45,2721,20240909,92.21,5650,-7.43,20250421,3350,56.12,20250109,5650,-7.43,20250421,3130,67.09,20240909,2.96,Y,204620,500,351 억,,9176354,N,N,27004,N,00,N
diff --git a/204630/price/prices-20250401.csv b/204630/price/prices-20250401.csv
index 102d6528f817..a8e352b82915 100644
--- a/204630/price/prices-20250401.csv
+++ b/204630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160922,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240415,0.00,4650,20240415,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240424,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250424,150933,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240415,0.00,4650,20240415,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240424,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250424,140934,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240415,0.00,4650,20240415,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240424,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250424,130932,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240415,0.00,4650,20240415,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240424,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250424,120931,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240415,0.00,4650,20240415,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240424,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250424,110933,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240415,0.00,4650,20240415,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240424,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250424,100931,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240415,0.00,4650,20240415,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240424,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250424,090938,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240415,0.00,4650,20240415,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240424,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250423,160914,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240412,0.00,4650,20240412,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240423,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250423,150931,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240412,0.00,4650,20240412,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240423,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
 20250423,140930,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240412,0.00,4650,20240412,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240423,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250401.csv b/204840/price/prices-20250401.csv
index e524e3e77d59..8fcbab35dea6 100644
--- a/204840/price/prices-20250401.csv
+++ b/204840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160922,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1427,8,2,0.56,68273751576,42160219,2837.93,1844,1844,1400,1844,994,1419,1619.52,0.79,0,-235012,1419,1419,1419,1419,1419,1419,1419,77,425,100,1020,1,1,76965206,1098,-46.03,5.57,12,54.78,-31.00,256.00,1844,20250424,-22.61,900,20250306,58.56,1844,-22.61,20250424,900,58.56,20250306,1844,-22.61,20250424,900,58.56,20250306,0.05,Y,204840,100,76 억,,609003,N,N,22374,N,00,N
+20250424,150933,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1415,-4,5,-0.28,67809104696,41833997,2815.97,1844,1844,1400,1844,994,1419,1620.91,0.79,0,-230015,1419,1419,1419,1419,1419,1419,1419,77,425,100,1020,1,1,76965206,1089,-45.65,5.53,12,54.35,-31.00,256.00,1844,20250424,-23.26,900,20250306,57.22,1844,-23.26,20250424,900,57.22,20250306,1844,-23.26,20250424,900,57.22,20250306,0.05,Y,204840,100,76 억,,609003,N,N,0,N,00,N
+20250424,140935,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1467,48,2,3.38,65299557880,40074955,2697.57,1844,1844,1420,1844,994,1419,1629.44,0.79,0,-233849,1419,1419,1419,1419,1419,1419,1419,77,425,100,1020,1,1,76965206,1129,-47.32,5.73,12,52.07,-31.00,256.00,1844,20250424,-20.44,900,20250306,63.00,1844,-20.44,20250424,900,63.00,20250306,1844,-20.44,20250424,900,63.00,20250306,0.05,Y,204840,100,76 억,,609003,N,N,0,N,00,N
+20250424,130932,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1497,78,2,5.50,61738426126,37672172,2535.83,1844,1844,1420,1844,994,1419,1638.83,0.79,0,-185155,1419,1419,1419,1419,1419,1419,1419,77,425,100,1020,1,1,76965206,1152,-48.29,5.85,12,48.95,-31.00,256.00,1844,20250424,-18.82,900,20250306,66.33,1844,-18.82,20250424,900,66.33,20250306,1844,-18.82,20250424,900,66.33,20250306,0.05,Y,204840,100,76 억,,609003,N,N,0,N,00,N
+20250424,120931,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1441,22,2,1.55,56512569696,34115161,2296.39,1844,1844,1428,1844,994,1419,1656.52,0.79,0,-208969,1419,1419,1419,1419,1419,1419,1419,77,425,100,1020,1,1,76965206,1109,-46.48,5.63,12,44.33,-31.00,256.00,1844,20250424,-21.85,900,20250306,60.11,1844,-21.85,20250424,900,60.11,20250306,1844,-21.85,20250424,900,60.11,20250306,0.05,Y,204840,100,76 억,,609003,N,N,0,N,00,N
+20250424,110933,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1563,144,2,10.15,51590773557,30849911,2076.60,1844,1844,1500,1844,994,1419,1672.32,0.79,0,-171732,1419,1419,1419,1419,1419,1419,1419,77,425,100,1020,1,1,76965206,1203,-50.42,6.11,12,40.08,-31.00,256.00,1844,20250424,-15.24,900,20250306,73.67,1844,-15.24,20250424,900,73.67,20250306,1844,-15.24,20250424,900,73.67,20250306,0.05,Y,204840,100,76 억,,609003,N,N,0,N,00,N
+20250424,100931,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1543,124,2,8.74,44078863700,26032161,1752.30,1844,1844,1511,1844,994,1419,1693.25,0.79,0,-22795,1419,1419,1419,1419,1419,1419,1419,77,425,100,1020,1,1,76965206,1188,-49.77,6.03,12,33.82,-31.00,256.00,1844,20250424,-16.32,900,20250306,71.44,1844,-16.32,20250424,900,71.44,20250306,1844,-16.32,20250424,900,71.44,20250306,0.05,Y,204840,100,76 억,,609003,N,N,0,N,00,N
+20250424,090938,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1844,425,1,29.95,4313165788,2339027,157.45,1844,1844,1844,1844,994,1419,1844.00,0.79,0,200,1419,1419,1419,1419,1419,1419,1419,77,425,100,1020,1,1,76965206,1419,-59.48,7.20,12,3.04,-31.00,256.00,1844,20250424,0.00,900,20250306,104.89,1844,0.00,20250424,900,104.89,20250306,1844,0.00,20250424,900,104.89,20250306,0.05,Y,204840,100,76 억,,609003,N,N,0,N,00,N
 20250423,160914,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1419,327,1,29.95,2104331592,1482968,348.48,1419,1419,1419,1419,765,1092,1419.00,0.79,0,-2690,1140,1115,1067,1042,994,1128,1055,77,327,100,780,1,1,76965206,1092,-45.77,5.54,12,1.93,-31.00,256.00,1419,20250423,0.00,900,20250306,57.67,1419,0.00,20250423,900,57.67,20250306,1419,0.00,20250423,900,57.67,20250306,0.05,Y,204840,100,76 억,,609003,N,N,16663,N,00,N
 20250423,150931,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1419,327,1,29.95,2101886655,1481245,348.08,1419,1419,1419,1419,765,1092,1419.00,0.79,0,-2690,1140,1115,1067,1042,994,1128,1055,77,327,100,780,1,1,76965206,1092,-45.77,5.54,12,1.92,-31.00,256.00,1419,20250423,0.00,900,20250306,57.67,1419,0.00,20250423,900,57.67,20250306,1419,0.00,20250423,900,57.67,20250306,0.05,Y,204840,100,76 억,,609003,N,N,16663,N,00,N
 20250423,140930,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1419,327,1,29.95,2006982516,1414364,332.36,1419,1419,1419,1419,765,1092,1419.00,0.79,0,-2690,1140,1115,1067,1042,994,1128,1055,77,327,100,780,1,1,76965206,1092,-45.77,5.54,12,1.84,-31.00,256.00,1419,20250423,0.00,900,20250306,57.67,1419,0.00,20250423,900,57.67,20250306,1419,0.00,20250423,900,57.67,20250306,0.05,Y,204840,100,76 억,,609003,N,N,16663,N,00,N
diff --git a/205100/price/prices-20250401.csv b/205100/price/prices-20250401.csv
index badf8dd12068..a7ada22cde02 100644
--- a/205100/price/prices-20250401.csv
+++ b/205100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160923,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2130,-25,5,-1.16,6411987939,2922698,606.34,2155,2260,2120,2800,1510,2155,2193.88,3.81,0,-53962,2191,2172,2151,2132,2111,2182,2142,72,645,100,1590,5,1,71963431,1533,16.90,1.32,12,4.06,126.00,1611.00,2940,20240423,-27.55,1616,20240805,31.81,2475,-13.94,20250205,1799,18.40,20250331,2785,-23.52,20240510,1616,31.81,20240805,4.83,Y,205100,100,71 억,,2740223,N,N,100797,N,00,N
+20250424,150934,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2125,-30,5,-1.39,6262654689,2852553,591.79,2155,2260,2125,2800,1510,2155,2195.46,3.81,0,-117904,2191,2172,2151,2132,2111,2182,2142,72,645,100,1590,5,1,71963431,1529,16.87,1.32,12,3.96,126.00,1611.00,2940,20240423,-27.72,1616,20240805,31.50,2475,-14.14,20250205,1799,18.12,20250331,2785,-23.70,20240510,1616,31.50,20240805,4.83,Y,205100,100,71 억,,2740223,N,N,27844,N,00,N
+20250424,140935,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2142,-13,5,-0.60,5845395132,2656884,551.19,2155,2260,2125,2800,1510,2155,2200.09,3.81,0,-125188,2191,2172,2151,2132,2111,2182,2142,72,645,100,1590,5,1,71963431,1541,17.00,1.33,12,3.69,126.00,1611.00,2940,20240423,-27.14,1616,20240805,32.55,2475,-13.45,20250205,1799,19.07,20250331,2785,-23.09,20240510,1616,32.55,20240805,4.83,Y,205100,100,71 억,,2740223,N,N,27844,N,00,N
+20250424,130933,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2205,50,2,2.32,1343583580,618070,128.22,2155,2210,2140,2800,1510,2155,2173.84,3.81,0,9180,2191,2172,2151,2132,2111,2182,2142,72,645,100,1590,5,1,71963431,1587,17.50,1.37,12,0.86,126.00,1611.00,2940,20240423,-25.00,1616,20240805,36.45,2475,-10.91,20250205,1799,22.57,20250331,2785,-20.83,20240510,1616,36.45,20240805,4.83,Y,205100,100,71 억,,2740223,N,N,27844,N,00,N
+20250424,120931,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2160,5,2,0.23,510667988,236679,49.10,2155,2170,2140,2800,1510,2155,2157.64,3.81,0,29863,2191,2172,2151,2132,2111,2182,2142,72,645,100,1590,5,1,71963431,1554,17.14,1.34,12,0.33,126.00,1611.00,2940,20240423,-26.53,1616,20240805,33.66,2475,-12.73,20250205,1799,20.07,20250331,2785,-22.44,20240510,1616,33.66,20240805,4.83,Y,205100,100,71 억,,2740223,N,N,27844,N,00,N
+20250424,110933,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2145,-10,5,-0.46,416722253,193217,40.08,2155,2170,2140,2800,1510,2155,2156.76,3.81,0,28549,2191,2172,2151,2132,2111,2182,2142,72,645,100,1590,5,1,71963431,1544,17.02,1.33,12,0.27,126.00,1611.00,2940,20240423,-27.04,1616,20240805,32.74,2475,-13.33,20250205,1799,19.23,20250331,2785,-22.98,20240510,1616,32.74,20240805,4.83,Y,205100,100,71 억,,2740223,N,N,27844,N,00,N
+20250424,100931,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2165,10,2,0.46,216318787,100372,20.82,2155,2170,2140,2800,1510,2155,2155.17,3.81,0,10407,2191,2172,2151,2132,2111,2182,2142,72,645,100,1590,5,1,71963431,1558,17.18,1.34,12,0.14,126.00,1611.00,2940,20240423,-26.36,1616,20240805,33.97,2475,-12.53,20250205,1799,20.34,20250331,2785,-22.26,20240510,1616,33.97,20240805,4.83,Y,205100,100,71 억,,2740223,N,N,27844,N,00,N
+20250424,090939,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2150,-5,5,-0.23,32933290,15289,3.17,2155,2170,2140,2800,1510,2155,2154.05,3.81,0,-6916,2191,2172,2151,2132,2111,2182,2142,72,645,100,1590,5,1,71963431,1547,17.06,1.33,12,0.02,126.00,1611.00,2940,20240423,-26.87,1616,20240805,33.04,2475,-13.13,20250205,1799,19.51,20250331,2785,-22.80,20240510,1616,33.04,20240805,4.83,Y,205100,100,71 억,,2740223,N,N,27844,N,00,N
 20250423,160915,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2155,25,2,1.17,1031011992,479224,86.49,2150,2170,2130,2765,1495,2130,2151.41,3.67,0,86908,2193,2161,2138,2106,2083,2150,2095,72,635,100,1570,5,1,71963431,1551,17.10,1.34,12,0.67,126.00,1611.00,2940,20240423,-26.70,1616,20240805,33.35,2475,-12.93,20250205,1799,19.79,20250331,2940,-26.70,20240423,1616,33.35,20240805,4.80,Y,205100,100,71 억,,2644591,N,N,27844,N,00,N
 20250423,150931,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2150,20,2,0.94,977614887,454457,82.02,2150,2170,2130,2765,1495,2130,2151.17,3.67,0,83886,2193,2161,2138,2106,2083,2150,2095,72,635,100,1570,5,1,71963431,1547,17.06,1.33,12,0.63,126.00,1611.00,2940,20240423,-26.87,1616,20240805,33.04,2475,-13.13,20250205,1799,19.51,20250331,2940,-26.87,20240423,1616,33.04,20240805,4.80,Y,205100,100,71 억,,2644591,N,N,62801,N,00,N
 20250423,140930,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2155,25,2,1.17,788344720,366584,66.16,2150,2170,2130,2765,1495,2130,2150.52,3.67,0,75312,2193,2161,2138,2106,2083,2150,2095,72,635,100,1570,5,1,71963431,1551,17.10,1.34,12,0.51,126.00,1611.00,2940,20240423,-26.70,1616,20240805,33.35,2475,-12.93,20250205,1799,19.79,20250331,2940,-26.70,20240423,1616,33.35,20240805,4.80,Y,205100,100,71 억,,2644591,N,N,62801,N,00,N
diff --git a/205470/price/prices-20250401.csv b/205470/price/prices-20250401.csv
index 0d7b654e2f51..e1907fe77986 100644
--- a/205470/price/prices-20250401.csv
+++ b/205470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160923,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1410,10,2,0.71,967377138,684116,114.83,1405,1430,1399,1820,980,1400,1414.06,7.89,0,120625,1414,1406,1397,1389,1380,1411,1394,130,420,100,980,1,1,129375009,1824,-6.00,0.64,12,0.53,-235.00,2214.00,3235,20240819,-56.41,1254,20250409,12.44,2175,-35.17,20250109,1254,12.44,20250409,3235,-56.41,20240819,1254,12.44,20250409,4.30,Y,205470,100,129 억,,10208522,N,N,18976,N,00,N
+20250424,150934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1418,18,2,1.29,924897511,654030,109.78,1405,1430,1399,1820,980,1400,1414.15,7.89,0,113748,1414,1406,1397,1389,1380,1411,1394,130,420,100,980,1,1,129375009,1835,-6.03,0.64,12,0.51,-235.00,2214.00,3235,20240819,-56.17,1254,20250409,13.08,2175,-34.80,20250109,1254,13.08,20250409,3235,-56.17,20240819,1254,13.08,20250409,4.30,Y,205470,100,129 억,,10208522,N,N,12014,N,00,N
+20250424,140935,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1425,25,2,1.79,839773268,593989,99.70,1405,1430,1399,1820,980,1400,1413.79,7.89,0,106908,1414,1406,1397,1389,1380,1411,1394,130,420,100,980,1,1,129375009,1844,-6.06,0.64,12,0.46,-235.00,2214.00,3235,20240819,-55.95,1254,20250409,13.64,2175,-34.48,20250109,1254,13.64,20250409,3235,-55.95,20240819,1254,13.64,20250409,4.30,Y,205470,100,129 억,,10208522,N,N,12014,N,00,N
+20250424,130933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1417,17,2,1.21,637253949,451734,75.82,1405,1430,1399,1820,980,1400,1410.68,7.89,0,59826,1414,1406,1397,1389,1380,1411,1394,130,420,100,980,1,1,129375009,1833,-6.03,0.64,12,0.35,-235.00,2214.00,3235,20240819,-56.20,1254,20250409,13.00,2175,-34.85,20250109,1254,13.00,20250409,3235,-56.20,20240819,1254,13.00,20250409,4.30,Y,205470,100,129 억,,10208522,N,N,12014,N,00,N
+20250424,120931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1411,11,2,0.79,568882393,403385,67.71,1405,1430,1399,1820,980,1400,1410.27,7.89,0,42843,1414,1406,1397,1389,1380,1411,1394,130,420,100,980,1,1,129375009,1825,-6.00,0.64,12,0.31,-235.00,2214.00,3235,20240819,-56.38,1254,20250409,12.52,2175,-35.13,20250109,1254,12.52,20250409,3235,-56.38,20240819,1254,12.52,20250409,4.30,Y,205470,100,129 억,,10208522,N,N,12014,N,00,N
+20250424,110934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1405,5,2,0.36,529949674,375757,63.07,1405,1430,1399,1820,980,1400,1410.35,7.89,0,29039,1414,1406,1397,1389,1380,1411,1394,130,420,100,980,1,1,129375009,1818,-5.98,0.63,12,0.29,-235.00,2214.00,3235,20240819,-56.57,1254,20250409,12.04,2175,-35.40,20250109,1254,12.04,20250409,3235,-56.57,20240819,1254,12.04,20250409,4.30,Y,205470,100,129 억,,10208522,N,N,12014,N,00,N
+20250424,100932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1407,7,2,0.50,356498052,252509,42.38,1405,1430,1399,1820,980,1400,1411.82,7.89,0,-24581,1414,1406,1397,1389,1380,1411,1394,130,420,100,980,1,1,129375009,1820,-5.99,0.64,12,0.20,-235.00,2214.00,3235,20240819,-56.51,1254,20250409,12.20,2175,-35.31,20250109,1254,12.20,20250409,3235,-56.51,20240819,1254,12.20,20250409,4.30,Y,205470,100,129 억,,10208522,N,N,12014,N,00,N
+20250424,090939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1409,9,2,0.64,130780540,92240,15.48,1405,1430,1400,1820,980,1400,1417.83,7.89,0,5743,1414,1406,1397,1389,1380,1411,1394,130,420,100,980,1,1,129375009,1823,-6.00,0.64,12,0.07,-235.00,2214.00,3235,20240819,-56.45,1254,20250409,12.36,2175,-35.22,20250109,1254,12.36,20250409,3235,-56.45,20240819,1254,12.36,20250409,4.30,Y,205470,100,129 억,,10208522,N,N,12014,N,00,N
 20250423,160915,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1400,21,2,1.52,826982322,591924,101.24,1388,1405,1388,1792,966,1379,1397.11,7.67,0,280617,1407,1392,1378,1363,1349,1393,1364,130,413,100,960,1,1,129375009,1811,-5.96,0.63,12,0.46,-235.00,2214.00,3235,20240819,-56.72,1254,20250409,11.64,2175,-35.63,20250109,1254,11.64,20250409,3235,-56.72,20240819,1254,11.64,20250409,4.31,Y,205470,100,129 억,,9921030,N,N,12014,N,00,N
 20250423,150932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1402,23,2,1.67,758316441,542829,92.84,1388,1405,1388,1792,966,1379,1396.97,7.67,0,246937,1407,1392,1378,1363,1349,1393,1364,130,413,100,960,1,1,129375009,1814,-5.97,0.63,12,0.42,-235.00,2214.00,3235,20240819,-56.66,1254,20250409,11.80,2175,-35.54,20250109,1254,11.80,20250409,3235,-56.66,20240819,1254,11.80,20250409,4.31,Y,205470,100,129 억,,9921030,N,N,15896,N,00,N
 20250423,140931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1399,20,2,1.45,613861535,439605,75.19,1388,1405,1388,1792,966,1379,1396.39,7.67,0,182549,1407,1392,1378,1363,1349,1393,1364,130,413,100,960,1,1,129375009,1810,-5.95,0.63,12,0.34,-235.00,2214.00,3235,20240819,-56.75,1254,20250409,11.56,2175,-35.68,20250109,1254,11.56,20250409,3235,-56.75,20240819,1254,11.56,20250409,4.31,Y,205470,100,129 억,,9921030,N,N,15896,N,00,N
diff --git a/205500/price/prices-20250401.csv b/205500/price/prices-20250401.csv
index e3f77abc70df..db26c8056f21 100644
--- a/205500/price/prices-20250401.csv
+++ b/205500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,70,2,3.02,447658270,190372,41.24,2340,2405,2300,3005,1625,2315,2351.49,3.27,0,43504,2718,2516,2398,2196,2078,2457,2137,293,690,500,1520,5,1,58507699,1395,-15.09,5.30,12,0.33,-158.00,450.00,4220,20250203,-43.48,929,20241209,156.73,4220,-43.48,20250203,2050,16.34,20250409,4220,-43.48,20250203,929,156.73,20241209,0.04,N,205500,500,292 억,,1910576,N,N,39,N,00,N
+20250424,150934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,65,2,2.81,411861385,175353,37.99,2340,2405,2300,3005,1625,2315,2348.76,3.27,0,42988,2718,2516,2398,2196,2078,2457,2137,293,690,500,1520,5,1,58507699,1392,-15.06,5.29,12,0.30,-158.00,450.00,4220,20250203,-43.60,929,20241209,156.19,4220,-43.60,20250203,2050,16.10,20250409,4220,-43.60,20250203,929,156.19,20241209,0.04,N,205500,500,292 억,,1910576,N,N,39,N,00,N
+20250424,140935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,85,2,3.67,368071720,157029,34.02,2340,2405,2300,3005,1625,2315,2343.97,3.27,0,34618,2718,2516,2398,2196,2078,2457,2137,293,690,500,1520,5,1,58507699,1404,-15.19,5.33,12,0.27,-158.00,450.00,4220,20250203,-43.13,929,20241209,158.34,4220,-43.13,20250203,2050,17.07,20250409,4220,-43.13,20250203,929,158.34,20241209,0.04,N,205500,500,292 억,,1910576,N,N,39,N,00,N
+20250424,130933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,55,2,2.38,330653885,141386,30.63,2340,2395,2300,3005,1625,2315,2338.66,3.27,0,21881,2718,2516,2398,2196,2078,2457,2137,293,690,500,1520,5,1,58507699,1387,-15.00,5.27,12,0.24,-158.00,450.00,4220,20250203,-43.84,929,20241209,155.11,4220,-43.84,20250203,2050,15.61,20250409,4220,-43.84,20250203,929,155.11,20241209,0.04,N,205500,500,292 억,,1910576,N,N,39,N,00,N
+20250424,120932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,45,2,1.94,293819160,125912,27.28,2340,2385,2300,3005,1625,2315,2333.53,3.27,0,20283,2718,2516,2398,2196,2078,2457,2137,293,690,500,1520,5,1,58507699,1381,-14.94,5.24,12,0.22,-158.00,450.00,4220,20250203,-44.08,929,20241209,154.04,4220,-44.08,20250203,2050,15.12,20250409,4220,-44.08,20250203,929,154.04,20241209,0.04,N,205500,500,292 억,,1910576,N,N,39,N,00,N
+20250424,110934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,15,2,0.65,127577245,54799,11.87,2340,2360,2300,3005,1625,2315,2328.09,3.27,0,11551,2718,2516,2398,2196,2078,2457,2137,293,690,500,1520,5,1,58507699,1363,-14.75,5.18,12,0.09,-158.00,450.00,4220,20250203,-44.79,929,20241209,150.81,4220,-44.79,20250203,2050,13.66,20250409,4220,-44.79,20250203,929,150.81,20241209,0.04,N,205500,500,292 억,,1910576,N,N,39,N,00,N
+20250424,100932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,35,2,1.51,77305620,33275,7.21,2340,2350,2300,3005,1625,2315,2323.23,3.27,0,4098,2718,2516,2398,2196,2078,2457,2137,293,690,500,1520,5,1,58507699,1375,-14.87,5.22,12,0.06,-158.00,450.00,4220,20250203,-44.31,929,20241209,152.96,4220,-44.31,20250203,2050,14.63,20250409,4220,-44.31,20250203,929,152.96,20241209,0.04,N,205500,500,292 억,,1910576,N,N,39,N,00,N
+20250424,090939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2330,15,2,0.65,17855890,7697,1.67,2340,2340,2300,3005,1625,2315,2319.85,3.27,0,-2643,2718,2516,2398,2196,2078,2457,2137,293,690,500,1520,5,1,58507699,1363,-14.75,5.18,12,0.01,-158.00,450.00,4220,20250203,-44.79,929,20241209,150.81,4220,-44.79,20250203,2050,13.66,20250409,4220,-44.79,20250203,929,150.81,20241209,0.04,N,205500,500,292 억,,1910576,N,N,39,N,00,N
 20250423,160915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2315,-180,5,-7.21,1089910815,460268,86.22,2515,2600,2280,3240,1750,2495,2367.99,3.30,0,-92041,2685,2590,2520,2425,2355,2555,2390,293,745,500,1640,5,1,58507699,1354,-14.65,5.14,12,0.79,-158.00,450.00,4220,20250203,-45.14,929,20241209,149.19,4220,-45.14,20250203,2050,12.93,20250409,4220,-45.14,20250203,929,149.19,20241209,0.04,N,205500,500,292 억,,1933649,N,N,20,N,00,N
 20250423,150932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2340,-155,5,-6.21,991743830,418200,78.34,2515,2600,2280,3240,1750,2495,2371.46,3.30,0,-79578,2685,2590,2520,2425,2355,2555,2390,293,745,500,1640,5,1,58507699,1369,-14.81,5.20,12,0.71,-158.00,450.00,4220,20250203,-44.55,929,20241209,151.88,4220,-44.55,20250203,2050,14.15,20250409,4220,-44.55,20250203,929,151.88,20241209,0.04,N,205500,500,292 억,,1933649,N,N,159506,N,00,N
 20250423,140931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2380,-115,5,-4.61,620479035,258519,48.43,2515,2600,2340,3240,1750,2495,2400.13,3.30,0,-41697,2685,2590,2520,2425,2355,2555,2390,293,745,500,1640,5,1,58507699,1392,-15.06,5.29,12,0.44,-158.00,450.00,4220,20250203,-43.60,929,20241209,156.19,4220,-43.60,20250203,2050,16.10,20250409,4220,-43.60,20250203,929,156.19,20241209,0.04,N,205500,500,292 억,,1933649,N,N,159506,N,00,N
diff --git a/206400/price/prices-20250401.csv b/206400/price/prices-20250401.csv
index d20406d33a68..10b0f858b1ae 100644
--- a/206400/price/prices-20250401.csv
+++ b/206400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160923,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1686,6,2,0.36,254456821,152415,84.50,1681,1698,1647,2180,1176,1680,1669.50,0.00,0,6829,1747,1713,1689,1655,1631,1701,1643,188,500,500,1100,1,1,37510158,632,-18.53,0.66,12,0.41,-91.00,2539.00,4350,20240424,-61.24,1400,20250318,20.43,3280,-48.60,20250102,1400,20.43,20250318,4350,-61.24,20240424,1400,20.43,20250318,0.85,Y,206400,500,187 억,,0,N,N,2991,N,00,N
+20250424,150934,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1672,-8,5,-0.48,236423752,141626,78.51,1681,1698,1647,2180,1176,1680,1669.35,0.00,0,10283,1747,1713,1689,1655,1631,1701,1643,188,500,500,1100,1,1,37510158,627,-18.37,0.66,12,0.38,-91.00,2539.00,4350,20240424,-61.56,1400,20250318,19.43,3280,-49.02,20250102,1400,19.43,20250318,4350,-61.56,20240424,1400,19.43,20250318,0.85,Y,206400,500,187 억,,0,N,N,3015,N,00,N
+20250424,140936,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1686,6,2,0.36,204487448,122496,67.91,1681,1698,1647,2180,1176,1680,1669.34,0.00,0,4247,1747,1713,1689,1655,1631,1701,1643,188,500,500,1100,1,1,37510158,632,-18.53,0.66,12,0.33,-91.00,2539.00,4350,20240424,-61.24,1400,20250318,20.43,3280,-48.60,20250102,1400,20.43,20250318,4350,-61.24,20240424,1400,20.43,20250318,0.85,Y,206400,500,187 억,,0,N,N,3015,N,00,N
+20250424,130933,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1680,0,3,0.00,199823765,119727,66.37,1681,1698,1647,2180,1176,1680,1669.00,0.00,0,2434,1747,1713,1689,1655,1631,1701,1643,188,500,500,1100,1,1,37510158,630,-18.46,0.66,12,0.32,-91.00,2539.00,4350,20240424,-61.38,1400,20250318,20.00,3280,-48.78,20250102,1400,20.00,20250318,4350,-61.38,20240424,1400,20.00,20250318,0.85,Y,206400,500,187 억,,0,N,N,3015,N,00,N
+20250424,120932,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1668,-12,5,-0.71,189205331,113390,62.86,1681,1698,1647,2180,1176,1680,1668.62,0.00,0,32,1747,1713,1689,1655,1631,1701,1643,188,500,500,1100,1,1,37510158,626,-18.33,0.66,12,0.30,-91.00,2539.00,4350,20240424,-61.66,1400,20250318,19.14,3280,-49.15,20250102,1400,19.14,20250318,4350,-61.66,20240424,1400,19.14,20250318,0.85,Y,206400,500,187 억,,0,N,N,3015,N,00,N
+20250424,110934,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1656,-24,5,-1.43,158980392,95113,52.73,1681,1698,1647,2180,1176,1680,1671.49,0.00,0,2233,1747,1713,1689,1655,1631,1701,1643,188,500,500,1100,1,1,37510158,621,-18.20,0.65,12,0.25,-91.00,2539.00,4350,20240424,-61.93,1400,20250318,18.29,3280,-49.51,20250102,1400,18.29,20250318,4350,-61.93,20240424,1400,18.29,20250318,0.85,Y,206400,500,187 억,,0,N,N,3015,N,00,N
+20250424,100932,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1685,5,2,0.30,79210632,47086,26.10,1681,1698,1675,2180,1176,1680,1682.25,0.00,0,-8841,1747,1713,1689,1655,1631,1701,1643,188,500,500,1100,1,1,37510158,632,-18.52,0.66,12,0.13,-91.00,2539.00,4350,20240424,-61.26,1400,20250318,20.36,3280,-48.63,20250102,1400,20.36,20250318,4350,-61.26,20240424,1400,20.36,20250318,0.85,Y,206400,500,187 억,,0,N,N,3015,N,00,N
+20250424,090940,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1682,2,2,0.12,21184916,12600,6.99,1681,1698,1675,2180,1176,1680,1681.34,0.00,0,-9982,1747,1713,1689,1655,1631,1701,1643,188,500,500,1100,1,1,37510158,631,-18.48,0.66,12,0.03,-91.00,2539.00,4350,20240424,-61.33,1400,20250318,20.14,3280,-48.72,20250102,1400,20.14,20250318,4350,-61.33,20240424,1400,20.14,20250318,0.85,Y,206400,500,187 억,,0,N,N,3015,N,00,N
 20250423,160915,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1680,0,3,0.00,306457084,180362,70.52,1683,1723,1665,2180,1176,1680,1699.12,0.00,0,51822,1766,1723,1682,1639,1598,1744,1660,188,500,500,1100,1,1,37510158,630,-18.46,0.66,12,0.48,-91.00,2539.00,4795,20240412,-64.96,1400,20250318,20.00,3280,-48.78,20250102,1400,20.00,20250318,4350,-61.38,20240424,1400,20.00,20250318,0.84,Y,206400,500,187 억,,0,N,N,3015,N,00,N
 20250423,150932,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1690,10,2,0.60,300766481,176980,69.20,1683,1723,1665,2180,1176,1680,1699.44,0.00,0,53343,1766,1723,1682,1639,1598,1744,1660,188,500,500,1100,1,1,37510158,634,-18.57,0.67,12,0.47,-91.00,2539.00,4795,20240412,-64.75,1400,20250318,20.71,3280,-48.48,20250102,1400,20.71,20250318,4350,-61.15,20240424,1400,20.71,20250318,0.84,Y,206400,500,187 억,,0,N,N,7903,N,00,N
 20250423,140931,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1692,12,2,0.71,240101051,140886,55.09,1683,1723,1683,2180,1176,1680,1704.22,0.00,0,32890,1766,1723,1682,1639,1598,1744,1660,188,500,500,1100,1,1,37510158,635,-18.59,0.67,12,0.38,-91.00,2539.00,4795,20240412,-64.71,1400,20250318,20.86,3280,-48.41,20250102,1400,20.86,20250318,4350,-61.10,20240424,1400,20.86,20250318,0.84,Y,206400,500,187 억,,0,N,N,7903,N,00,N
diff --git a/206560/price/prices-20250401.csv b/206560/price/prices-20250401.csv
index e2b490b1870b..81a7e7d409f1 100644
--- a/206560/price/prices-20250401.csv
+++ b/206560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160924,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6470,80,2,1.25,506969220,78256,87.42,6370,6560,6360,8300,4480,6390,6478.36,1.81,0,15198,6616,6502,6416,6302,6216,6560,6360,127,1910,500,4470,10,1,25411736,1644,-15.08,3.60,12,0.31,-429.00,1798.00,11150,20241226,-41.97,4870,20240805,32.85,8460,-23.52,20250220,5310,21.85,20250409,11150,-41.97,20241226,4870,32.85,20240805,1.67,Y,206560,500,127 억,,460849,N,N,15460,N,00,N
+20250424,150935,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6460,70,2,1.10,478326060,73825,82.47,6370,6560,6360,8300,4480,6390,6479.19,1.81,0,14080,6616,6502,6416,6302,6216,6560,6360,127,1910,500,4470,10,1,25411736,1642,-15.06,3.59,12,0.29,-429.00,1798.00,11150,20241226,-42.06,4870,20240805,32.65,8460,-23.64,20250220,5310,21.66,20250409,11150,-42.06,20241226,4870,32.65,20240805,1.67,Y,206560,500,127 억,,460849,N,N,9028,N,00,N
+20250424,140936,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6490,100,2,1.56,438361760,67641,75.56,6370,6560,6360,8300,4480,6390,6480.71,1.81,0,14369,6616,6502,6416,6302,6216,6560,6360,127,1910,500,4470,10,1,25411736,1649,-15.13,3.61,12,0.27,-429.00,1798.00,11150,20241226,-41.79,4870,20240805,33.26,8460,-23.29,20250220,5310,22.22,20250409,11150,-41.79,20241226,4870,33.26,20240805,1.67,Y,206560,500,127 억,,460849,N,N,9028,N,00,N
+20250424,130934,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6500,110,2,1.72,380711370,58769,65.65,6370,6560,6360,8300,4480,6390,6478.10,1.81,0,10867,6616,6502,6416,6302,6216,6560,6360,127,1910,500,4470,10,1,25411736,1652,-15.15,3.62,12,0.23,-429.00,1798.00,11150,20241226,-41.70,4870,20240805,33.47,8460,-23.17,20250220,5310,22.41,20250409,11150,-41.70,20241226,4870,33.47,20240805,1.67,Y,206560,500,127 억,,460849,N,N,9028,N,00,N
+20250424,120932,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6460,70,2,1.10,329562090,50863,56.82,6370,6560,6360,8300,4480,6390,6479.41,1.81,0,8070,6616,6502,6416,6302,6216,6560,6360,127,1910,500,4470,10,1,25411736,1642,-15.06,3.59,12,0.20,-429.00,1798.00,11150,20241226,-42.06,4870,20240805,32.65,8460,-23.64,20250220,5310,21.66,20250409,11150,-42.06,20241226,4870,32.65,20240805,1.67,Y,206560,500,127 억,,460849,N,N,9028,N,00,N
+20250424,110935,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6470,80,2,1.25,307832890,47503,53.07,6370,6560,6360,8300,4480,6390,6480.28,1.81,0,7547,6616,6502,6416,6302,6216,6560,6360,127,1910,500,4470,10,1,25411736,1644,-15.08,3.60,12,0.19,-429.00,1798.00,11150,20241226,-41.97,4870,20240805,32.85,8460,-23.52,20250220,5310,21.85,20250409,11150,-41.97,20241226,4870,32.85,20240805,1.67,Y,206560,500,127 억,,460849,N,N,9028,N,00,N
+20250424,100932,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6500,110,2,1.72,234011890,36106,40.33,6370,6560,6360,8300,4480,6390,6481.25,1.81,0,5041,6616,6502,6416,6302,6216,6560,6360,127,1910,500,4470,10,1,25411736,1652,-15.15,3.62,12,0.14,-429.00,1798.00,11150,20241226,-41.70,4870,20240805,33.47,8460,-23.17,20250220,5310,22.41,20250409,11150,-41.70,20241226,4870,33.47,20240805,1.67,Y,206560,500,127 억,,460849,N,N,9028,N,00,N
+20250424,090940,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6450,60,2,0.94,31376470,4878,5.45,6370,6480,6360,8300,4480,6390,6432.24,1.81,0,1865,6616,6502,6416,6302,6216,6560,6360,127,1910,500,4470,10,1,25411736,1639,-15.03,3.59,12,0.02,-429.00,1798.00,11150,20241226,-42.15,4870,20240805,32.44,8460,-23.76,20250220,5310,21.47,20250409,11150,-42.15,20241226,4870,32.44,20240805,1.67,Y,206560,500,127 억,,460849,N,N,9028,N,00,N
 20250423,160916,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6390,40,2,0.63,572621670,89518,13.34,6360,6530,6330,8250,4450,6350,6396.73,2.78,0,14236,7350,6850,6550,6050,5750,6700,5900,127,1900,500,4440,10,1,25411736,1624,-14.90,3.55,12,0.35,-429.00,1798.00,11150,20241226,-42.69,4870,20240805,31.21,8460,-24.47,20250220,5310,20.34,20250409,11150,-42.69,20241226,4870,31.21,20240805,1.69,Y,206560,500,127 억,,705861,N,N,9028,N,00,N
 20250423,150932,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6420,70,2,1.10,540311970,84466,12.59,6360,6530,6330,8250,4450,6350,6396.80,2.78,0,13125,7350,6850,6550,6050,5750,6700,5900,127,1900,500,4440,10,1,25411736,1631,-14.97,3.57,12,0.33,-429.00,1798.00,11150,20241226,-42.42,4870,20240805,31.83,8460,-24.11,20250220,5310,20.90,20250409,11150,-42.42,20241226,4870,31.83,20240805,1.69,Y,206560,500,127 억,,705861,N,N,51596,N,00,N
 20250423,140931,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6370,20,2,0.31,503649390,78738,11.74,6360,6530,6330,8250,4450,6350,6396.52,2.78,0,12127,7350,6850,6550,6050,5750,6700,5900,127,1900,500,4440,10,1,25411736,1619,-14.85,3.54,12,0.31,-429.00,1798.00,11150,20241226,-42.87,4870,20240805,30.80,8460,-24.70,20250220,5310,19.96,20250409,11150,-42.87,20241226,4870,30.80,20240805,1.69,Y,206560,500,127 억,,705861,N,N,51596,N,00,N
diff --git a/206640/price/prices-20250401.csv b/206640/price/prices-20250401.csv
index 5a52eda0e944..26daacde260d 100644
--- a/206640/price/prices-20250401.csv
+++ b/206640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160924,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17200,870,2,5.33,3175670700,186724,491.53,16150,17340,16150,21200,11440,16330,17007.30,3.60,0,19596,16890,16610,16390,16110,15890,16500,16000,235,4870,1000,11750,10,1,23486560,4040,14.81,1.72,12,0.80,1161.00,9993.00,21050,20240819,-18.29,13350,20241022,28.84,18070,-4.81,20250106,14240,20.79,20250307,21050,-18.29,20240819,13350,28.84,20241022,5.19,Y,206640,1000,234 억,,846425,N,N,13343,N,00,N
+20250424,150935,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17050,720,2,4.41,3054544650,179655,472.93,16150,17340,16150,21200,11440,16330,17002.28,3.60,0,23331,16890,16610,16390,16110,15890,16500,16000,235,4870,1000,11750,10,1,23486560,4004,14.69,1.71,12,0.76,1161.00,9993.00,21050,20240819,-19.00,13350,20241022,27.72,18070,-5.64,20250106,14240,19.73,20250307,21050,-19.00,20240819,13350,27.72,20241022,5.19,Y,206640,1000,234 억,,846425,N,N,3830,N,00,N
+20250424,140936,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17290,960,2,5.88,2360553750,138997,365.90,16150,17340,16150,21200,11440,16330,16982.77,3.60,0,16975,16890,16610,16390,16110,15890,16500,16000,235,4870,1000,11750,10,1,23486560,4061,14.89,1.73,12,0.59,1161.00,9993.00,21050,20240819,-17.86,13350,20241022,29.51,18070,-4.32,20250106,14240,21.42,20250307,21050,-17.86,20240819,13350,29.51,20241022,5.19,Y,206640,1000,234 억,,846425,N,N,3830,N,00,N
+20250424,130934,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17150,820,2,5.02,1786165310,105719,278.30,16150,17160,16150,21200,11440,16330,16895.40,3.60,0,13656,16890,16610,16390,16110,15890,16500,16000,235,4870,1000,11750,10,1,23486560,4028,14.77,1.72,12,0.45,1161.00,9993.00,21050,20240819,-18.53,13350,20241022,28.46,18070,-5.09,20250106,14240,20.44,20250307,21050,-18.53,20240819,13350,28.46,20241022,5.19,Y,206640,1000,234 억,,846425,N,N,3830,N,00,N
+20250424,120932,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17100,770,2,4.72,1527441750,90586,238.46,16150,17160,16150,21200,11440,16330,16861.79,3.60,0,10586,16890,16610,16390,16110,15890,16500,16000,235,4870,1000,11750,10,1,23486560,4016,14.73,1.71,12,0.39,1161.00,9993.00,21050,20240819,-18.76,13350,20241022,28.09,18070,-5.37,20250106,14240,20.08,20250307,21050,-18.76,20240819,13350,28.09,20241022,5.19,Y,206640,1000,234 억,,846425,N,N,3830,N,00,N
+20250424,110935,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16840,510,2,3.12,643853260,38680,101.82,16150,16870,16150,21200,11440,16330,16645.64,3.60,0,8506,16890,16610,16390,16110,15890,16500,16000,235,4870,1000,11750,10,1,23486560,3955,14.50,1.69,12,0.16,1161.00,9993.00,21050,20240819,-20.00,13350,20241022,26.14,18070,-6.81,20250106,14240,18.26,20250307,21050,-20.00,20240819,13350,26.14,20241022,5.19,Y,206640,1000,234 억,,846425,N,N,3830,N,00,N
+20250424,100933,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16590,260,2,1.59,224943870,13670,35.99,16150,16660,16150,21200,11440,16330,16455.29,3.60,0,3245,16890,16610,16390,16110,15890,16500,16000,235,4870,1000,11750,10,1,23486560,3896,14.29,1.66,12,0.06,1161.00,9993.00,21050,20240819,-21.19,13350,20241022,24.27,18070,-8.19,20250106,14240,16.50,20250307,21050,-21.19,20240819,13350,24.27,20241022,5.19,Y,206640,1000,234 억,,846425,N,N,3830,N,00,N
+20250424,090940,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16380,50,2,0.31,13382980,822,2.16,16150,16600,16150,21200,11440,16330,16281.00,3.60,0,152,16890,16610,16390,16110,15890,16500,16000,235,4870,1000,11750,10,1,23486560,3847,14.11,1.64,12,0.00,1161.00,9993.00,21050,20240819,-22.19,13350,20241022,22.70,18070,-9.35,20250106,14240,15.03,20250307,21050,-22.19,20240819,13350,22.70,20241022,5.19,Y,206640,1000,234 억,,846425,N,N,3830,N,00,N
 20250423,160916,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16330,20,2,0.12,617885230,37988,81.79,16670,16670,16170,21200,11420,16310,16265.10,3.70,0,-21500,16750,16530,16270,16050,15790,16640,16160,235,4890,1000,11740,10,1,23486560,3835,14.07,1.63,12,0.16,1161.00,9993.00,21050,20240819,-22.42,13350,20241022,22.32,18070,-9.63,20250106,14240,14.68,20250307,21050,-22.42,20240819,13350,22.32,20241022,5.17,Y,206640,1000,234 억,,868413,N,N,3830,N,00,N
 20250423,150933,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16290,-20,5,-0.12,579985150,35665,76.79,16670,16670,16170,21200,11420,16310,16262.03,3.70,0,-20733,16750,16530,16270,16050,15790,16640,16160,235,4890,1000,11740,10,1,23486560,3826,14.03,1.63,12,0.15,1161.00,9993.00,21050,20240819,-22.61,13350,20241022,22.02,18070,-9.85,20250106,14240,14.40,20250307,21050,-22.61,20240819,13350,22.02,20241022,5.17,Y,206640,1000,234 억,,868413,N,N,3079,N,00,N
 20250423,140932,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16230,-80,5,-0.49,482452220,29661,63.86,16670,16670,16170,21200,11420,16310,16265.54,3.70,0,-16041,16750,16530,16270,16050,15790,16640,16160,235,4890,1000,11740,10,1,23486560,3812,13.98,1.62,12,0.13,1161.00,9993.00,21050,20240819,-22.90,13350,20241022,21.57,18070,-10.18,20250106,14240,13.97,20250307,21050,-22.90,20240819,13350,21.57,20241022,5.17,Y,206640,1000,234 억,,868413,N,N,3079,N,00,N
diff --git a/206650/price/prices-20250401.csv b/206650/price/prices-20250401.csv
index 2e5234028ef3..7d522b38bd91 100644
--- a/206650/price/prices-20250401.csv
+++ b/206650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160924,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11780,580,2,5.18,2413649800,207171,288.11,11220,11970,11220,14560,7840,11200,11650.31,7.73,0,39171,11366,11282,11196,11112,11026,11325,11155,183,3360,500,8280,10,1,36534307,4304,22.65,3.26,12,0.57,520.00,3614.00,18800,20241106,-37.34,9350,20240805,25.99,13170,-10.55,20250109,10000,17.80,20250409,18800,-37.34,20241106,9350,25.99,20240805,1.88,Y,206650,500,182 억,,2822475,N,N,3483,N,00,N
+20250424,150935,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11730,530,2,4.73,2250478385,193279,268.79,11220,11970,11220,14560,7840,11200,11643.68,7.73,0,37692,11366,11282,11196,11112,11026,11325,11155,183,3360,500,8280,10,1,36534307,4285,22.56,3.25,12,0.53,520.00,3614.00,18800,20241106,-37.61,9350,20240805,25.45,13170,-10.93,20250109,10000,17.30,20250409,18800,-37.61,20241106,9350,25.45,20240805,1.88,Y,206650,500,182 억,,2822475,N,N,1356,N,00,N
+20250424,140936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11850,650,2,5.80,1695275225,146165,203.27,11220,11970,11220,14560,7840,11200,11598.37,7.73,0,34944,11366,11282,11196,11112,11026,11325,11155,183,3360,500,8280,10,1,36534307,4329,22.79,3.28,12,0.40,520.00,3614.00,18800,20241106,-36.97,9350,20240805,26.74,13170,-10.02,20250109,10000,18.50,20250409,18800,-36.97,20241106,9350,26.74,20240805,1.88,Y,206650,500,182 억,,2822475,N,N,1356,N,00,N
+20250424,130934,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11420,220,2,1.96,542305570,47986,66.73,11220,11430,11220,14560,7840,11200,11301.33,7.73,0,10084,11366,11282,11196,11112,11026,11325,11155,183,3360,500,8280,10,1,36534307,4172,21.96,3.16,12,0.13,520.00,3614.00,18800,20241106,-39.26,9350,20240805,22.14,13170,-13.29,20250109,10000,14.20,20250409,18800,-39.26,20241106,9350,22.14,20240805,1.88,Y,206650,500,182 억,,2822475,N,N,1356,N,00,N
+20250424,120933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11300,100,2,0.89,343631070,30500,42.42,11220,11320,11220,14560,7840,11200,11266.59,7.73,0,7327,11366,11282,11196,11112,11026,11325,11155,183,3360,500,8280,10,1,36534307,4128,21.73,3.13,12,0.08,520.00,3614.00,18800,20241106,-39.89,9350,20240805,20.86,13170,-14.20,20250109,10000,13.00,20250409,18800,-39.89,20241106,9350,20.86,20240805,1.88,Y,206650,500,182 억,,2822475,N,N,1356,N,00,N
+20250424,110935,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11290,90,2,0.80,278233380,24704,34.36,11220,11320,11220,14560,7840,11200,11262.69,7.73,0,4192,11366,11282,11196,11112,11026,11325,11155,183,3360,500,8280,10,1,36534307,4125,21.71,3.12,12,0.07,520.00,3614.00,18800,20241106,-39.95,9350,20240805,20.75,13170,-14.27,20250109,10000,12.90,20250409,18800,-39.95,20241106,9350,20.75,20240805,1.88,Y,206650,500,182 억,,2822475,N,N,1356,N,00,N
+20250424,100933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11260,60,2,0.54,185908280,16512,22.96,11220,11300,11220,14560,7840,11200,11258.98,7.73,0,709,11366,11282,11196,11112,11026,11325,11155,183,3360,500,8280,10,1,36534307,4114,21.65,3.12,12,0.05,520.00,3614.00,18800,20241106,-40.11,9350,20240805,20.43,13170,-14.50,20250109,10000,12.60,20250409,18800,-40.11,20241106,9350,20.43,20240805,1.88,Y,206650,500,182 억,,2822475,N,N,1356,N,00,N
+20250424,090940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11250,50,2,0.45,70723080,6274,8.73,11220,11300,11220,14560,7840,11200,11272.41,7.73,0,1554,11366,11282,11196,11112,11026,11325,11155,183,3360,500,8280,10,1,36534307,4110,21.63,3.11,12,0.02,520.00,3614.00,18800,20241106,-40.16,9350,20240805,20.32,13170,-14.58,20250109,10000,12.50,20250409,18800,-40.16,20241106,9350,20.32,20240805,1.88,Y,206650,500,182 억,,2822475,N,N,1356,N,00,N
 20250423,160916,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11200,100,2,0.90,803754570,71908,99.01,11120,11280,11110,14430,7770,11100,11177.54,7.68,0,14487,11340,11220,11110,10990,10880,11165,10935,183,3330,500,8210,10,1,36534307,4092,21.54,3.10,12,0.20,520.00,3614.00,18800,20241106,-40.43,9350,20240805,19.79,13170,-14.96,20250109,10000,12.00,20250409,18800,-40.43,20241106,9350,19.79,20240805,1.87,Y,206650,500,182 억,,2804117,N,N,1356,N,00,N
 20250423,150933,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11250,150,2,1.35,769489360,68860,94.81,11120,11270,11110,14430,7770,11100,11174.69,7.68,0,13172,11340,11220,11110,10990,10880,11165,10935,183,3330,500,8210,10,1,36534307,4110,21.63,3.11,12,0.19,520.00,3614.00,18800,20241106,-40.16,9350,20240805,20.32,13170,-14.58,20250109,10000,12.50,20250409,18800,-40.16,20241106,9350,20.32,20240805,1.87,Y,206650,500,182 억,,2804117,N,N,2004,N,00,N
 20250423,140932,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11200,100,2,0.90,635975230,56956,78.42,11120,11270,11110,14430,7770,11100,11166.08,7.68,0,8386,11340,11220,11110,10990,10880,11165,10935,183,3330,500,8210,10,1,36534307,4092,21.54,3.10,12,0.16,520.00,3614.00,18800,20241106,-40.43,9350,20240805,19.79,13170,-14.96,20250109,10000,12.00,20250409,18800,-40.43,20241106,9350,19.79,20240805,1.87,Y,206650,500,182 억,,2804117,N,N,2004,N,00,N
diff --git a/206950/price/prices-20250401.csv b/206950/price/prices-20250401.csv
index d96bb220b739..136aee122af9 100644
--- a/206950/price/prices-20250401.csv
+++ b/206950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160924,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,2037750,1045,33.06,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,2046,1997,1949,1900,1852,2022,1925,70,290,500,1170,1,1,14077265,275,51.32,1.59,12,0.01,38.00,1223.00,3105,20240424,-37.20,1660,20241220,17.47,2890,-32.53,20250121,1855,5.12,20250415,3105,-37.20,20240424,1660,17.47,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250424,150935,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,2037750,1045,33.06,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,2046,1997,1949,1900,1852,2022,1925,70,290,500,1170,1,1,14077265,275,51.32,1.59,12,0.01,38.00,1223.00,3105,20240424,-37.20,1660,20241220,17.47,2890,-32.53,20250121,1855,5.12,20250415,3105,-37.20,20240424,1660,17.47,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250424,140937,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,1842750,945,29.90,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,2046,1997,1949,1900,1852,2022,1925,70,290,500,1170,1,1,14077265,275,51.32,1.59,12,0.01,38.00,1223.00,3105,20240424,-37.20,1660,20241220,17.47,2890,-32.53,20250121,1855,5.12,20250415,3105,-37.20,20240424,1660,17.47,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250424,130935,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,1062750,545,17.24,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,2046,1997,1949,1900,1852,2022,1925,70,290,500,1170,1,1,14077265,275,51.32,1.59,12,0.00,38.00,1223.00,3105,20240424,-37.20,1660,20241220,17.47,2890,-32.53,20250121,1855,5.12,20250415,3105,-37.20,20240424,1660,17.47,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250424,120933,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,85800,44,1.39,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,2046,1997,1949,1900,1852,2022,1925,70,290,500,1170,1,1,14077265,275,51.32,1.59,12,0.00,38.00,1223.00,3105,20240424,-37.20,1660,20241220,17.47,2890,-32.53,20250121,1855,5.12,20250415,3105,-37.20,20240424,1660,17.47,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250424,110935,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,85800,44,1.39,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,2046,1997,1949,1900,1852,2022,1925,70,290,500,1170,1,1,14077265,275,51.32,1.59,12,0.00,38.00,1223.00,3105,20240424,-37.20,1660,20241220,17.47,2890,-32.53,20250121,1855,5.12,20250415,3105,-37.20,20240424,1660,17.47,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250424,100933,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,85800,44,1.39,1950,1950,1950,2240,1658,1950,1950.00,0.00,0,0,2046,1997,1949,1900,1852,2022,1925,70,290,500,1170,1,1,14077265,275,51.32,1.59,12,0.00,38.00,1223.00,3105,20240424,-37.20,1660,20241220,17.47,2890,-32.53,20250121,1855,5.12,20250415,3105,-37.20,20240424,1660,17.47,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250424,090941,57,100.00,KONEX,,,N,N,N,N, ,N,1950,0,3,0.00,0,0,0.00,0,0,0,2240,1658,1950,0.00,0.00,0,0,2046,1997,1949,1900,1852,2022,1925,70,290,500,1170,1,1,14077265,275,51.32,1.59,12,0.00,38.00,1223.00,3105,20240424,-37.20,1660,20241220,17.47,2890,-32.53,20250121,1855,5.12,20250415,3105,-37.20,20240424,1660,17.47,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250423,160916,57,100.00,KONEX,,,N,N,N,N, ,N,1950,-49,5,-2.45,6128020,3161,553.59,1902,1998,1901,2295,1700,1999,1938.63,0.00,0,0,2259,2129,2015,1885,1771,2072,1828,70,296,500,1190,1,1,14077265,275,51.32,1.59,12,0.02,38.00,1223.00,3105,20240424,-37.20,1660,20241220,17.47,2890,-32.53,20250121,1855,5.12,20250415,3105,-37.20,20240424,1660,17.47,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250423,150933,57,100.00,KONEX,,,N,N,N,N, ,N,1950,-49,5,-2.45,6128020,3161,553.59,1902,1998,1901,2295,1700,1999,1938.63,0.00,0,0,2259,2129,2015,1885,1771,2072,1828,70,296,500,1190,1,1,14077265,275,51.32,1.59,12,0.02,38.00,1223.00,3105,20240424,-37.20,1660,20241220,17.47,2890,-32.53,20250121,1855,5.12,20250415,3105,-37.20,20240424,1660,17.47,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
 20250423,140932,57,100.00,KONEX,,,N,N,N,N, ,N,1950,-49,5,-2.45,4139020,2141,374.96,1902,1998,1901,2295,1700,1999,1933.22,0.00,0,0,2259,2129,2015,1885,1771,2072,1828,70,296,500,1190,1,1,14077265,275,51.32,1.59,12,0.02,38.00,1223.00,3105,20240424,-37.20,1660,20241220,17.47,2890,-32.53,20250121,1855,5.12,20250415,3105,-37.20,20240424,1660,17.47,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250401.csv b/207490/price/prices-20250401.csv
index 45269ab4a777..a3fd30a17803 100644
--- a/207490/price/prices-20250401.csv
+++ b/207490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160925,57,100.00,KONEX,,,N,N,N,N, ,N,6800,40,2,0.59,68000,10,0.00,6800,6800,6800,7770,5750,6760,6800.00,0.00,0,0,6760,6760,6760,6760,6760,6760,6760,18,1010,500,4730,10,1,3600000,245,-41.46,3.96,12,0.00,-164.00,1719.00,7600,20240904,-10.53,6400,20250108,6.25,6800,0.00,20250205,6400,6.25,20250108,7600,-10.53,20240904,6400,6.25,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250424,150936,57,100.00,KONEX,,,N,N,N,N, ,N,6800,40,2,0.59,68000,10,0.00,6800,6800,6800,7770,5750,6760,6800.00,0.00,0,0,6760,6760,6760,6760,6760,6760,6760,18,1010,500,4730,10,1,3600000,245,-41.46,3.96,12,0.00,-164.00,1719.00,7600,20240904,-10.53,6400,20250108,6.25,6800,0.00,20250205,6400,6.25,20250108,7600,-10.53,20240904,6400,6.25,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250424,140937,57,100.00,KONEX,,,N,N,N,N, ,N,6800,40,2,0.59,68000,10,0.00,6800,6800,6800,7770,5750,6760,6800.00,0.00,0,0,6760,6760,6760,6760,6760,6760,6760,18,1010,500,4730,10,1,3600000,245,-41.46,3.96,12,0.00,-164.00,1719.00,7600,20240904,-10.53,6400,20250108,6.25,6800,0.00,20250205,6400,6.25,20250108,7600,-10.53,20240904,6400,6.25,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250424,130935,57,100.00,KONEX,,,N,N,N,N, ,N,6800,40,2,0.59,68000,10,0.00,6800,6800,6800,7770,5750,6760,6800.00,0.00,0,0,6760,6760,6760,6760,6760,6760,6760,18,1010,500,4730,10,1,3600000,245,-41.46,3.96,12,0.00,-164.00,1719.00,7600,20240904,-10.53,6400,20250108,6.25,6800,0.00,20250205,6400,6.25,20250108,7600,-10.53,20240904,6400,6.25,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250424,120933,57,100.00,KONEX,,,N,N,N,N, ,N,6800,40,2,0.59,68000,10,0.00,6800,6800,6800,7770,5750,6760,6800.00,0.00,0,0,6760,6760,6760,6760,6760,6760,6760,18,1010,500,4730,10,1,3600000,245,-41.46,3.96,12,0.00,-164.00,1719.00,7600,20240904,-10.53,6400,20250108,6.25,6800,0.00,20250205,6400,6.25,20250108,7600,-10.53,20240904,6400,6.25,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250424,110936,57,100.00,KONEX,,,N,N,N,N, ,N,6800,40,2,0.59,68000,10,0.00,6800,6800,6800,7770,5750,6760,6800.00,0.00,0,0,6760,6760,6760,6760,6760,6760,6760,18,1010,500,4730,10,1,3600000,245,-41.46,3.96,12,0.00,-164.00,1719.00,7600,20240904,-10.53,6400,20250108,6.25,6800,0.00,20250205,6400,6.25,20250108,7600,-10.53,20240904,6400,6.25,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250424,100933,57,100.00,KONEX,,,N,N,N,N, ,N,6760,0,3,0.00,0,0,0.00,0,0,0,7770,5750,6760,0.00,0.00,0,0,6760,6760,6760,6760,6760,6760,6760,18,1010,500,4730,10,1,3600000,243,-41.22,3.93,12,0.00,-164.00,1719.00,7600,20240904,-11.05,6400,20250108,5.62,6800,-0.59,20250205,6400,5.62,20250108,7600,-11.05,20240904,6400,5.62,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250424,090941,57,100.00,KONEX,,,N,N,N,N, ,N,6760,0,3,0.00,0,0,0.00,0,0,0,7770,5750,6760,0.00,0.00,0,0,6760,6760,6760,6760,6760,6760,6760,18,1010,500,4730,10,1,3600000,243,-41.22,3.93,12,0.00,-164.00,1719.00,7600,20240904,-11.05,6400,20250108,5.62,6800,-0.59,20250205,6400,5.62,20250108,7600,-11.05,20240904,6400,5.62,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250423,160917,57,100.00,KONEX,,,N,N,N,N, ,N,6760,0,3,0.00,0,0,0.00,0,0,0,7770,5750,6760,0.00,0.00,0,0,6760,6760,6760,6760,6760,6760,6760,18,1010,500,4730,10,1,3600000,243,-41.22,3.93,12,0.00,-164.00,1719.00,7600,20240904,-11.05,6400,20250108,5.62,6800,-0.59,20250205,6400,5.62,20250108,7600,-11.05,20240904,6400,5.62,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250423,150933,57,100.00,KONEX,,,N,N,N,N, ,N,6760,0,3,0.00,0,0,0.00,0,0,0,7770,5750,6760,0.00,0.00,0,0,6760,6760,6760,6760,6760,6760,6760,18,1010,500,4730,10,1,3600000,243,-41.22,3.93,12,0.00,-164.00,1719.00,7600,20240904,-11.05,6400,20250108,5.62,6800,-0.59,20250205,6400,5.62,20250108,7600,-11.05,20240904,6400,5.62,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
 20250423,140933,57,100.00,KONEX,,,N,N,N,N, ,N,6760,0,3,0.00,0,0,0.00,0,0,0,7770,5750,6760,0.00,0.00,0,0,6760,6760,6760,6760,6760,6760,6760,18,1010,500,4730,10,1,3600000,243,-41.22,3.93,12,0.00,-164.00,1719.00,7600,20240904,-11.05,6400,20250108,5.62,6800,-0.59,20250205,6400,5.62,20250108,7600,-11.05,20240904,6400,5.62,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250401.csv b/207760/price/prices-20250401.csv
index b399cd0f6ec9..aa2994eb3aae 100644
--- a/207760/price/prices-20250401.csv
+++ b/207760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1445,140,2,10.73,84745524002,54620535,617.64,1280,1696,1279,1696,914,1305,1551.57,0.40,0,524123,1607,1455,1378,1226,1149,1417,1188,83,391,100,800,1,1,83079783,1201,-7.15,2.00,12,65.74,-202.00,723.00,3010,20240509,-51.99,845,20250409,71.01,1748,-17.33,20250418,845,71.01,20250409,3010,-51.99,20240509,845,71.01,20250409,1.54,Y,207760,100,83 억,,335596,N,N,245151,N,00,N
+20250424,150936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1453,148,2,11.34,83415864921,53698448,607.22,1280,1696,1279,1696,914,1305,1553.42,0.40,0,505816,1607,1455,1378,1226,1149,1417,1188,83,391,100,800,1,1,83079783,1207,-7.19,2.01,12,64.63,-202.00,723.00,3010,20240509,-51.73,845,20250409,71.95,1748,-16.88,20250418,845,71.95,20250409,3010,-51.73,20240509,845,71.95,20250409,1.54,Y,207760,100,83 억,,335596,N,N,3551,N,00,N
+20250424,140937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1473,168,2,12.87,79140819063,50795054,574.39,1280,1696,1279,1696,914,1305,1558.05,0.40,0,449371,1607,1455,1378,1226,1149,1417,1188,83,391,100,800,1,1,83079783,1224,-7.29,2.04,12,61.14,-202.00,723.00,3010,20240509,-51.06,845,20250409,74.32,1748,-15.73,20250418,845,74.32,20250409,3010,-51.06,20240509,845,74.32,20250409,1.54,Y,207760,100,83 억,,335596,N,N,3551,N,00,N
+20250424,130935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1487,182,2,13.95,77211073121,49490550,559.63,1280,1696,1279,1696,914,1305,1560.12,0.40,0,477018,1607,1455,1378,1226,1149,1417,1188,83,391,100,800,1,1,83079783,1235,-7.36,2.06,12,59.57,-202.00,723.00,3010,20240509,-50.60,845,20250409,75.98,1748,-14.93,20250418,845,75.98,20250409,3010,-50.60,20240509,845,75.98,20250409,1.54,Y,207760,100,83 억,,335596,N,N,3551,N,00,N
+20250424,120934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1522,217,2,16.63,73414454829,46967824,531.11,1280,1696,1279,1696,914,1305,1563.09,0.40,0,378133,1607,1455,1378,1226,1149,1417,1188,83,391,100,800,1,1,83079783,1264,-7.53,2.11,12,56.53,-202.00,723.00,3010,20240509,-49.44,845,20250409,80.12,1748,-12.93,20250418,845,80.12,20250409,3010,-49.44,20240509,845,80.12,20250409,1.54,Y,207760,100,83 억,,335596,N,N,3551,N,00,N
+20250424,110936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1524,219,2,16.78,68063300859,43460629,491.45,1280,1696,1279,1696,914,1305,1566.10,0.40,0,415969,1607,1455,1378,1226,1149,1417,1188,83,391,100,800,1,1,83079783,1266,-7.54,2.11,12,52.31,-202.00,723.00,3010,20240509,-49.37,845,20250409,80.36,1748,-12.81,20250418,845,80.36,20250409,3010,-49.37,20240509,845,80.36,20250409,1.54,Y,207760,100,83 억,,335596,N,N,3551,N,00,N
+20250424,100934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1590,285,2,21.84,52071381642,33366601,377.31,1280,1696,1279,1696,914,1305,1560.59,0.40,0,301001,1607,1455,1378,1226,1149,1417,1188,83,391,100,800,1,1,83079783,1321,-7.87,2.20,12,40.16,-202.00,723.00,3010,20240509,-47.18,845,20250409,88.17,1748,-9.04,20250418,845,88.17,20250409,3010,-47.18,20240509,845,88.17,20250409,1.54,Y,207760,100,83 억,,335596,N,N,3551,N,00,N
+20250424,090941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1306,1,2,0.08,380704079,294675,3.33,1280,1320,1279,1696,914,1305,1291.89,0.40,0,79387,1607,1455,1378,1226,1149,1417,1188,83,391,100,800,1,1,83079783,1085,-6.47,1.81,12,0.35,-202.00,723.00,3010,20240509,-56.61,845,20250409,54.56,1748,-25.29,20250418,845,54.56,20250409,3010,-56.61,20240509,845,54.56,20250409,1.54,Y,207760,100,83 억,,335596,N,N,3551,N,00,N
 20250423,160917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1305,-113,5,-7.97,12263084541,8730135,168.74,1405,1530,1301,1843,993,1418,1404.75,0.38,0,-1943,1563,1490,1437,1364,1311,1464,1338,83,425,100,870,1,1,83079783,1084,-6.46,1.80,12,10.51,-202.00,723.00,3010,20240509,-56.64,845,20250409,54.44,1748,-25.34,20250418,845,54.44,20250409,3010,-56.64,20240509,845,54.44,20250409,1.55,Y,207760,100,83 억,,315523,N,N,3551,N,00,N
 20250423,150934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1302,-116,5,-8.18,12052211705,8568503,165.62,1405,1530,1302,1843,993,1418,1406.56,0.38,0,-1985,1563,1490,1437,1364,1311,1464,1338,83,425,100,870,1,1,83079783,1082,-6.45,1.80,12,10.31,-202.00,723.00,3010,20240509,-56.74,845,20250409,54.08,1748,-25.51,20250418,845,54.08,20250409,3010,-56.74,20240509,845,54.08,20250409,1.55,Y,207760,100,83 억,,315523,N,N,77833,N,00,N
 20250423,140933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,-109,5,-7.69,11653524412,8264163,159.73,1405,1530,1302,1843,993,1418,1410.12,0.38,0,3554,1563,1490,1437,1364,1311,1464,1338,83,425,100,870,1,1,83079783,1088,-6.48,1.81,12,9.95,-202.00,723.00,3010,20240509,-56.51,845,20250409,54.91,1748,-25.11,20250418,845,54.91,20250409,3010,-56.51,20240509,845,54.91,20250409,1.55,Y,207760,100,83 억,,315523,N,N,77833,N,00,N
diff --git a/207940/price/prices-20250401.csv b/207940/price/prices-20250401.csv
index 507406fef574..095574c53831 100644
--- a/207940/price/prices-20250401.csv
+++ b/207940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160925,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1046000,-20000,5,-1.88,126695495000,121640,141.97,1071000,1075000,1029000,1385000,747000,1066000,1041560.39,13.03,-984,-14236,1103333,1084666,1065333,1046666,1027333,1075000,1037000,1779,319000,2500,831480,1000,1,71174000,744480,68.72,6.83,12,0.17,15221.00,153212.00,1209000,20250214,-13.48,721000,20240530,45.08,1209000,-13.48,20250214,924000,13.20,20250102,1209000,-13.48,20250214,721000,45.08,20240530,0.06,Y,207940,2500,1779 억,,9276773,N,N,3975,N,00,N
+20250424,150936,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1044000,-22000,5,-2.06,114576590000,110050,128.44,1071000,1075000,1029000,1385000,747000,1066000,1041132.12,13.03,-984,-13836,1103333,1084666,1065333,1046666,1027333,1075000,1037000,1779,319000,2500,831480,1000,1,71174000,743057,68.59,6.81,12,0.15,15221.00,153212.00,1209000,20250214,-13.65,721000,20240530,44.80,1209000,-13.65,20250214,924000,12.99,20250102,1209000,-13.65,20250214,721000,44.80,20240530,0.06,Y,207940,2500,1779 억,,9276773,N,N,1472,N,00,N
+20250424,140937,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1042000,-24000,5,-2.25,102504904000,98485,114.94,1071000,1075000,1029000,1385000,747000,1066000,1040817.42,13.03,-984,-13831,1103333,1084666,1065333,1046666,1027333,1075000,1037000,1779,319000,2500,831480,1000,1,71174000,741633,68.46,6.80,12,0.14,15221.00,153212.00,1209000,20250214,-13.81,721000,20240530,44.52,1209000,-13.81,20250214,924000,12.77,20250102,1209000,-13.81,20250214,721000,44.52,20240530,0.06,Y,207940,2500,1779 억,,9276773,N,N,1472,N,00,N
+20250424,130935,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1041000,-25000,5,-2.35,92243484000,88640,103.45,1071000,1075000,1029000,1385000,747000,1066000,1040653.02,13.03,-984,-12196,1103333,1084666,1065333,1046666,1027333,1075000,1037000,1779,319000,2500,831480,1000,1,71174000,740921,68.39,6.79,12,0.12,15221.00,153212.00,1209000,20250214,-13.90,721000,20240530,44.38,1209000,-13.90,20250214,924000,12.66,20250102,1209000,-13.90,20250214,721000,44.38,20240530,0.06,Y,207940,2500,1779 억,,9276773,N,N,1472,N,00,N
+20250424,120934,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1042000,-24000,5,-2.25,82994901500,79775,93.10,1071000,1075000,1029000,1385000,747000,1066000,1040362.29,13.03,-984,-13286,1103333,1084666,1065333,1046666,1027333,1075000,1037000,1779,319000,2500,831480,1000,1,71174000,741633,68.46,6.80,12,0.11,15221.00,153212.00,1209000,20250214,-13.81,721000,20240530,44.52,1209000,-13.81,20250214,924000,12.77,20250102,1209000,-13.81,20250214,721000,44.52,20240530,0.06,Y,207940,2500,1779 억,,9276773,N,N,1472,N,00,N
+20250424,110936,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1039000,-27000,5,-2.53,74758617500,71851,83.86,1071000,1075000,1029000,1385000,747000,1066000,1040467.32,13.03,-984,-13417,1103333,1084666,1065333,1046666,1027333,1075000,1037000,1779,319000,2500,831480,1000,1,71174000,739498,68.26,6.78,12,0.10,15221.00,153212.00,1209000,20250214,-14.06,721000,20240530,44.11,1209000,-14.06,20250214,924000,12.45,20250102,1209000,-14.06,20250214,721000,44.11,20240530,0.06,Y,207940,2500,1779 억,,9276773,N,N,1472,N,00,N
+20250424,100934,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1043000,-23000,5,-2.16,64729382500,62192,72.58,1071000,1075000,1029000,1385000,747000,1066000,1040799.18,13.03,-984,-11487,1103333,1084666,1065333,1046666,1027333,1075000,1037000,1779,319000,2500,831480,1000,1,71174000,742345,68.52,6.81,12,0.09,15221.00,153212.00,1209000,20250214,-13.73,721000,20240530,44.66,1209000,-13.73,20250214,924000,12.88,20250102,1209000,-13.73,20250214,721000,44.66,20240530,0.06,Y,207940,2500,1779 억,,9276773,N,N,1472,N,00,N
+20250424,090942,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1047000,-19000,5,-1.78,14754641500,13967,16.30,1071000,1075000,1044000,1385000,747000,1066000,1056393.03,13.03,-984,-1152,1103333,1084666,1065333,1046666,1027333,1075000,1037000,1779,319000,2500,831480,1000,1,71174000,745192,68.79,6.83,12,0.02,15221.00,153212.00,1209000,20250214,-13.40,721000,20240530,45.21,1209000,-13.40,20250214,924000,13.31,20250102,1209000,-13.40,20250214,721000,45.21,20240530,0.06,Y,207940,2500,1779 억,,9276773,N,N,1472,N,00,N
 20250423,160917,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1066000,-9000,5,-0.84,90890949000,85683,132.63,1083000,1084000,1046000,1397000,753000,1075000,1060781.10,13.09,0,-30656,1094333,1084666,1074333,1064666,1054333,1089500,1069500,1779,322000,2500,838500,1000,1,71174000,758715,70.03,6.96,12,0.12,15221.00,153212.00,1209000,20250214,-11.83,721000,20240530,47.85,1209000,-11.83,20250214,924000,15.37,20250102,1209000,-11.83,20250214,721000,47.85,20240530,0.06,Y,207940,2500,1779 억,,9317461,N,N,1472,N,00,N
 20250423,150934,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1066000,-9000,5,-0.84,77936635000,73546,113.84,1083000,1084000,1046000,1397000,753000,1075000,1059699.17,13.09,0,-27883,1094333,1084666,1074333,1064666,1054333,1089500,1069500,1779,322000,2500,838500,1000,1,71174000,758715,70.03,6.96,12,0.10,15221.00,153212.00,1209000,20250214,-11.83,721000,20240530,47.85,1209000,-11.83,20250214,924000,15.37,20250102,1209000,-11.83,20250214,721000,47.85,20240530,0.06,Y,207940,2500,1779 억,,9317461,N,N,1640,N,00,N
 20250423,140933,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1061000,-14000,5,-1.30,64953251500,61338,94.94,1083000,1084000,1046000,1397000,753000,1075000,1058939.83,13.09,0,-22430,1094333,1084666,1074333,1064666,1054333,1089500,1069500,1779,322000,2500,838500,1000,1,71174000,755156,69.71,6.93,12,0.09,15221.00,153212.00,1209000,20250214,-12.24,721000,20240530,47.16,1209000,-12.24,20250214,924000,14.83,20250102,1209000,-12.24,20250214,721000,47.16,20240530,0.06,Y,207940,2500,1779 억,,9317461,N,N,1640,N,00,N
diff --git a/208140/price/prices-20250401.csv b/208140/price/prices-20250401.csv
index c75b61448a1e..ea375af00a9f 100644
--- a/208140/price/prices-20250401.csv
+++ b/208140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2705,-15,5,-0.55,262864512,97038,58.76,2735,2735,2700,3535,1905,2720,2708.90,2.17,0,-6645,2783,2751,2733,2701,2683,2742,2692,33,815,100,1950,5,1,32684246,884,7.43,0.66,12,0.30,364.00,4076.00,3430,20240425,-21.14,2350,20240909,15.11,2765,-2.17,20250423,2400,12.71,20250311,3430,-21.14,20240425,2350,15.11,20240909,1.79,Y,208140,100,32 억,,707863,N,N,21410,N,00,N
+20250424,150937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2720,0,3,0.00,238121782,87899,53.22,2735,2735,2700,3535,1905,2720,2709.04,2.17,0,-5421,2783,2751,2733,2701,2683,2742,2692,33,815,100,1950,5,1,32684246,889,7.47,0.67,12,0.27,364.00,4076.00,3430,20240425,-20.70,2350,20240909,15.74,2765,-1.63,20250423,2400,13.33,20250311,3430,-20.70,20240425,2350,15.74,20240909,1.79,Y,208140,100,32 억,,707863,N,N,9704,N,00,N
+20250424,140938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2705,-15,5,-0.55,206034710,76056,46.05,2735,2735,2700,3535,1905,2720,2708.99,2.17,0,-5362,2783,2751,2733,2701,2683,2742,2692,33,815,100,1950,5,1,32684246,884,7.43,0.66,12,0.23,364.00,4076.00,3430,20240425,-21.14,2350,20240909,15.11,2765,-2.17,20250423,2400,12.71,20250311,3430,-21.14,20240425,2350,15.11,20240909,1.79,Y,208140,100,32 억,,707863,N,N,9704,N,00,N
+20250424,130936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,-5,5,-0.18,155834051,57519,34.83,2735,2735,2700,3535,1905,2720,2709.26,2.17,0,-2652,2783,2751,2733,2701,2683,2742,2692,33,815,100,1950,5,1,32684246,887,7.46,0.67,12,0.18,364.00,4076.00,3430,20240425,-20.85,2350,20240909,15.53,2765,-1.81,20250423,2400,13.12,20250311,3430,-20.85,20240425,2350,15.53,20240909,1.79,Y,208140,100,32 억,,707863,N,N,9704,N,00,N
+20250424,120934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,-5,5,-0.18,145946106,53876,32.62,2735,2735,2700,3535,1905,2720,2708.93,2.17,0,-1614,2783,2751,2733,2701,2683,2742,2692,33,815,100,1950,5,1,32684246,887,7.46,0.67,12,0.16,364.00,4076.00,3430,20240425,-20.85,2350,20240909,15.53,2765,-1.81,20250423,2400,13.12,20250311,3430,-20.85,20240425,2350,15.53,20240909,1.79,Y,208140,100,32 억,,707863,N,N,9704,N,00,N
+20250424,110937,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2710,-10,5,-0.37,119895525,44271,26.81,2735,2735,2700,3535,1905,2720,2708.22,2.17,0,-5323,2783,2751,2733,2701,2683,2742,2692,33,815,100,1950,5,1,32684246,886,7.45,0.66,12,0.14,364.00,4076.00,3430,20240425,-20.99,2350,20240909,15.32,2765,-1.99,20250423,2400,12.92,20250311,3430,-20.99,20240425,2350,15.32,20240909,1.79,Y,208140,100,32 억,,707863,N,N,9704,N,00,N
+20250424,100934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,-5,5,-0.18,82290661,30389,18.40,2735,2735,2700,3535,1905,2720,2707.91,2.17,0,-9073,2783,2751,2733,2701,2683,2742,2692,33,815,100,1950,5,1,32684246,887,7.46,0.67,12,0.09,364.00,4076.00,3430,20240425,-20.85,2350,20240909,15.53,2765,-1.81,20250423,2400,13.12,20250311,3430,-20.85,20240425,2350,15.53,20240909,1.79,Y,208140,100,32 억,,707863,N,N,9704,N,00,N
+20250424,090942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2725,5,2,0.18,4243680,1560,0.94,2735,2735,2715,3535,1905,2720,2720.31,2.17,0,-2,2783,2751,2733,2701,2683,2742,2692,33,815,100,1950,5,1,32684246,891,7.49,0.67,12,0.00,364.00,4076.00,3430,20240425,-20.55,2350,20240909,15.96,2765,-1.45,20250423,2400,13.54,20250311,3430,-20.55,20240425,2350,15.96,20240909,1.79,Y,208140,100,32 억,,707863,N,N,9704,N,00,N
 20250423,160917,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2720,-5,5,-0.18,450407854,164951,74.81,2765,2765,2715,3540,1910,2725,2730.62,2.30,0,-45505,2761,2742,2711,2692,2661,2752,2702,33,815,100,1960,5,1,32684246,889,7.47,0.67,12,0.50,364.00,4076.00,3430,20240425,-20.70,2350,20240909,15.74,2765,-1.63,20250423,2400,13.33,20250311,3430,-20.70,20240425,2350,15.74,20240909,1.79,Y,208140,100,32 억,,753364,N,N,9704,N,00,N
 20250423,150934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2725,0,3,0.00,429488049,157260,71.32,2765,2765,2715,3540,1910,2725,2731.07,2.30,0,-40224,2761,2742,2711,2692,2661,2752,2702,33,815,100,1960,5,1,32684246,891,7.49,0.67,12,0.48,364.00,4076.00,3430,20240425,-20.55,2350,20240909,15.96,2765,-1.45,20250423,2400,13.54,20250311,3430,-20.55,20240425,2350,15.96,20240909,1.79,Y,208140,100,32 억,,753364,N,N,26564,N,00,N
 20250423,140933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2730,5,2,0.18,398736499,145985,66.21,2765,2765,2715,3540,1910,2725,2731.35,2.30,0,-38487,2761,2742,2711,2692,2661,2752,2702,33,815,100,1960,5,1,32684246,892,7.50,0.67,12,0.45,364.00,4076.00,3430,20240425,-20.41,2350,20240909,16.17,2765,-1.27,20250423,2400,13.75,20250311,3430,-20.41,20240425,2350,16.17,20240909,1.79,Y,208140,100,32 억,,753364,N,N,26564,N,00,N
diff --git a/208340/price/prices-20250401.csv b/208340/price/prices-20250401.csv
index 6f3f3bb4df42..82e8fa139731 100644
--- a/208340/price/prices-20250401.csv
+++ b/208340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160926,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240415,0.00,2915,20240415,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240424,2915,0.00,20240424,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250424,150937,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240415,0.00,2915,20240415,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240424,2915,0.00,20240424,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250424,140938,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240415,0.00,2915,20240415,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240424,2915,0.00,20240424,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250424,130936,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240415,0.00,2915,20240415,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240424,2915,0.00,20240424,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250424,120935,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240415,0.00,2915,20240415,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240424,2915,0.00,20240424,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250424,110937,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240415,0.00,2915,20240415,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240424,2915,0.00,20240424,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250424,100935,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240415,0.00,2915,20240415,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240424,2915,0.00,20240424,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250424,090942,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240415,0.00,2915,20240415,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240424,2915,0.00,20240424,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250423,160918,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240412,0.00,2915,20240412,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240423,2915,0.00,20240423,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250423,150935,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240412,0.00,2915,20240412,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240423,2915,0.00,20240423,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
 20250423,140934,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240412,0.00,2915,20240412,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240423,2915,0.00,20240423,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250401.csv b/208350/price/prices-20250401.csv
index 02bce4165b55..f95b2b82ff1d 100644
--- a/208350/price/prices-20250401.csv
+++ b/208350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2660,-15,5,-0.56,8337874,3115,83.85,2700,2720,2660,3475,1875,2675,2676.69,4.73,0,27,2735,2705,2690,2660,2645,2697,2652,44,800,500,1870,5,1,8838549,235,-17.62,0.45,12,0.04,-151.00,5901.00,4725,20240604,-43.70,2500,20241209,6.40,3200,-16.88,20250123,2510,5.98,20250409,4725,-43.70,20240604,2500,6.40,20241209,0.00,Y,208350,500,44 억,,417709,N,N,0,N,00,N
+20250424,150937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2660,-15,5,-0.56,8329890,3112,83.77,2700,2720,2660,3475,1875,2675,2676.70,4.73,0,28,2735,2705,2690,2660,2645,2697,2652,44,800,500,1870,5,1,8838549,235,-17.62,0.45,12,0.04,-151.00,5901.00,4725,20240604,-43.70,2500,20241209,6.40,3200,-16.88,20250123,2510,5.98,20250409,4725,-43.70,20240604,2500,6.40,20241209,0.00,Y,208350,500,44 억,,417709,N,N,0,N,00,N
+20250424,140938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2662,-13,5,-0.49,7771228,2902,78.12,2700,2720,2662,3475,1875,2675,2677.89,4.73,0,27,2735,2705,2690,2660,2645,2697,2652,44,800,500,1870,5,1,8838549,235,-17.63,0.45,12,0.03,-151.00,5901.00,4725,20240604,-43.66,2500,20241209,6.48,3200,-16.81,20250123,2510,6.06,20250409,4725,-43.66,20240604,2500,6.48,20241209,0.00,Y,208350,500,44 억,,417709,N,N,0,N,00,N
+20250424,130936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2690,15,2,0.56,3655240,1361,36.64,2700,2720,2680,3475,1875,2675,2685.70,4.73,0,26,2735,2705,2690,2660,2645,2697,2652,44,800,500,1870,5,1,8838549,238,-17.81,0.46,12,0.02,-151.00,5901.00,4725,20240604,-43.07,2500,20241209,7.60,3200,-15.94,20250123,2510,7.17,20250409,4725,-43.07,20240604,2500,7.60,20241209,0.00,Y,208350,500,44 억,,417709,N,N,0,N,00,N
+20250424,120935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2685,10,2,0.37,2284310,851,22.91,2700,2720,2680,3475,1875,2675,2684.27,4.73,0,26,2735,2705,2690,2660,2645,2697,2652,44,800,500,1870,5,1,8838549,237,-17.78,0.46,12,0.01,-151.00,5901.00,4725,20240604,-43.17,2500,20241209,7.40,3200,-16.09,20250123,2510,6.97,20250409,4725,-43.17,20240604,2500,7.40,20241209,0.00,Y,208350,500,44 억,,417709,N,N,0,N,00,N
+20250424,110937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2685,10,2,0.37,1014815,378,10.17,2700,2720,2680,3475,1875,2675,2684.70,4.73,0,26,2735,2705,2690,2660,2645,2697,2652,44,800,500,1870,5,1,8838549,237,-17.78,0.46,12,0.00,-151.00,5901.00,4725,20240604,-43.17,2500,20241209,7.40,3200,-16.09,20250123,2510,6.97,20250409,4725,-43.17,20240604,2500,7.40,20241209,0.00,Y,208350,500,44 억,,417709,N,N,0,N,00,N
+20250424,100935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2685,10,2,0.37,535065,199,5.36,2700,2720,2680,3475,1875,2675,2688.77,4.73,0,26,2735,2705,2690,2660,2645,2697,2652,44,800,500,1870,5,1,8838549,237,-17.78,0.46,12,0.00,-151.00,5901.00,4725,20240604,-43.17,2500,20241209,7.40,3200,-16.09,20250123,2510,6.97,20250409,4725,-43.17,20240604,2500,7.40,20241209,0.00,Y,208350,500,44 억,,417709,N,N,0,N,00,N
+20250424,090943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2685,10,2,0.37,245190,91,2.45,2700,2720,2685,3475,1875,2675,2694.40,4.73,0,-3,2735,2705,2690,2660,2645,2697,2652,44,800,500,1870,5,1,8838549,237,-17.78,0.46,12,0.00,-151.00,5901.00,4725,20240604,-43.17,2500,20241209,7.40,3200,-16.09,20250123,2510,6.97,20250409,4725,-43.17,20240604,2500,7.40,20241209,0.00,Y,208350,500,44 억,,417709,N,N,0,N,00,N
 20250423,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2675,-10,5,-0.37,9988418,3715,30.65,2700,2720,2675,3490,1880,2685,2688.67,4.73,0,-50,2971,2827,2721,2577,2471,2775,2525,44,805,500,1870,5,1,8838549,236,-17.72,0.45,12,0.04,-151.00,5901.00,4725,20240604,-43.39,2500,20241209,7.00,3200,-16.41,20250123,2510,6.57,20250409,4725,-43.39,20240604,2500,7.00,20241209,0.00,Y,208350,500,44 억,,417763,N,N,0,N,00,N
 20250423,150935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2685,0,3,0.00,8987968,3341,27.56,2700,2720,2675,3490,1880,2685,2690.20,4.73,0,47,2971,2827,2721,2577,2471,2775,2525,44,805,500,1870,5,1,8838549,237,-17.78,0.46,12,0.04,-151.00,5901.00,4725,20240604,-43.17,2500,20241209,7.40,3200,-16.09,20250123,2510,6.97,20250409,4725,-43.17,20240604,2500,7.40,20241209,0.00,Y,208350,500,44 억,,417763,N,N,0,N,00,N
 20250423,140934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2685,0,3,0.00,6557293,2434,20.08,2700,2720,2685,3490,1880,2685,2694.04,4.73,0,89,2971,2827,2721,2577,2471,2775,2525,44,805,500,1870,5,1,8838549,237,-17.78,0.46,12,0.03,-151.00,5901.00,4725,20240604,-43.17,2500,20241209,7.40,3200,-16.09,20250123,2510,6.97,20250409,4725,-43.17,20240604,2500,7.40,20241209,0.00,Y,208350,500,44 억,,417763,N,N,0,N,00,N
diff --git a/208370/price/prices-20250401.csv b/208370/price/prices-20250401.csv
index 790e1c7c8e95..e2195a543812 100644
--- a/208370/price/prices-20250401.csv
+++ b/208370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160926,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4730,-60,5,-1.25,2740434046,568370,84.99,4815,4950,4725,6220,3355,4790,4821.66,1.02,0,13851,5016,4902,4826,4712,4636,4865,4675,129,1430,500,3060,5,1,25740564,1218,38.46,1.90,12,2.21,123.00,2485.00,6280,20240812,-24.68,3425,20241115,38.10,5650,-16.28,20250206,3890,21.59,20250409,6280,-24.68,20240812,3425,38.10,20241115,5.69,Y,208370,500,128 억,,261858,N,N,28588,N,00,N
+20250424,150937,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4740,-50,5,-1.04,2618501101,542628,81.14,4815,4950,4725,6220,3355,4790,4825.59,1.02,0,7827,5016,4902,4826,4712,4636,4865,4675,129,1430,500,3060,5,1,25740564,1220,38.54,1.91,12,2.11,123.00,2485.00,6280,20240812,-24.52,3425,20241115,38.39,5650,-16.11,20250206,3890,21.85,20250409,6280,-24.52,20240812,3425,38.39,20241115,5.69,Y,208370,500,128 억,,261858,N,N,11761,N,00,N
+20250424,140939,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4780,-10,5,-0.21,2210403967,456556,68.27,4815,4950,4760,6220,3355,4790,4841.47,1.02,0,-6328,5016,4902,4826,4712,4636,4865,4675,129,1430,500,3060,5,1,25740564,1230,38.86,1.92,12,1.77,123.00,2485.00,6280,20240812,-23.89,3425,20241115,39.56,5650,-15.40,20250206,3890,22.88,20250409,6280,-23.89,20240812,3425,39.56,20241115,5.69,Y,208370,500,128 억,,261858,N,N,11761,N,00,N
+20250424,130937,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4795,5,2,0.10,2099036367,433257,64.79,4815,4950,4760,6220,3355,4790,4844.78,1.02,0,-5209,5016,4902,4826,4712,4636,4865,4675,129,1430,500,3060,5,1,25740564,1234,38.98,1.93,12,1.68,123.00,2485.00,6280,20240812,-23.65,3425,20241115,40.00,5650,-15.13,20250206,3890,23.26,20250409,6280,-23.65,20240812,3425,40.00,20241115,5.69,Y,208370,500,128 억,,261858,N,N,11761,N,00,N
+20250424,120935,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4790,0,3,0.00,1958991281,403981,60.41,4815,4950,4760,6220,3355,4790,4849.22,1.02,0,-2903,5016,4902,4826,4712,4636,4865,4675,129,1430,500,3060,5,1,25740564,1233,38.94,1.93,12,1.57,123.00,2485.00,6280,20240812,-23.73,3425,20241115,39.85,5650,-15.22,20250206,3890,23.14,20250409,6280,-23.73,20240812,3425,39.85,20241115,5.69,Y,208370,500,128 억,,261858,N,N,11761,N,00,N
+20250424,110937,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4805,15,2,0.31,1817373891,374515,56.00,4815,4950,4760,6220,3355,4790,4852.61,1.02,0,-3790,5016,4902,4826,4712,4636,4865,4675,129,1430,500,3060,5,1,25740564,1237,39.07,1.93,12,1.45,123.00,2485.00,6280,20240812,-23.49,3425,20241115,40.29,5650,-14.96,20250206,3890,23.52,20250409,6280,-23.49,20240812,3425,40.29,20241115,5.69,Y,208370,500,128 억,,261858,N,N,11761,N,00,N
+20250424,100935,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4840,50,2,1.04,1428879596,293787,43.93,4815,4950,4760,6220,3355,4790,4863.66,1.02,0,-8318,5016,4902,4826,4712,4636,4865,4675,129,1430,500,3060,5,1,25740564,1246,39.35,1.95,12,1.14,123.00,2485.00,6280,20240812,-22.93,3425,20241115,41.31,5650,-14.34,20250206,3890,24.42,20250409,6280,-22.93,20240812,3425,41.31,20241115,5.69,Y,208370,500,128 억,,261858,N,N,11761,N,00,N
+20250424,090943,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4835,45,2,0.94,267253995,55461,8.29,4815,4860,4760,6220,3355,4790,4818.77,1.02,0,2137,5016,4902,4826,4712,4636,4865,4675,129,1430,500,3060,5,1,25740564,1245,39.31,1.95,12,0.22,123.00,2485.00,6280,20240812,-23.01,3425,20241115,41.17,5650,-14.42,20250206,3890,24.29,20250409,6280,-23.01,20240812,3425,41.17,20241115,5.69,Y,208370,500,128 억,,261858,N,N,11761,N,00,N
 20250423,160918,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4790,-90,5,-1.84,3132198807,651760,33.82,4930,4940,4750,6340,3420,4880,4805.68,1.03,0,-6659,5240,5060,4960,4780,4680,5010,4730,129,1460,500,3120,5,1,25740564,1233,38.94,1.93,12,2.53,123.00,2485.00,6280,20240812,-23.73,3425,20241115,39.85,5650,-15.22,20250206,3890,23.14,20250409,6280,-23.73,20240812,3425,39.85,20241115,4.54,Y,208370,500,128 억,,265815,N,N,11761,N,00,N
 20250423,150935,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4795,-85,5,-1.74,3006521672,625525,32.46,4930,4940,4750,6340,3420,4880,4806.30,1.03,0,-11358,5240,5060,4960,4780,4680,5010,4730,129,1460,500,3120,5,1,25740564,1234,38.98,1.93,12,2.43,123.00,2485.00,6280,20240812,-23.65,3425,20241115,40.00,5650,-15.13,20250206,3890,23.26,20250409,6280,-23.65,20240812,3425,40.00,20241115,4.54,Y,208370,500,128 억,,265815,N,N,30109,N,00,N
 20250423,140934,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4770,-110,5,-2.25,2689857882,559317,29.03,4930,4940,4750,6340,3420,4880,4809.08,1.03,0,-29117,5240,5060,4960,4780,4680,5010,4730,129,1460,500,3120,5,1,25740564,1228,38.78,1.92,12,2.17,123.00,2485.00,6280,20240812,-24.04,3425,20241115,39.27,5650,-15.58,20250206,3890,22.62,20250409,6280,-24.04,20240812,3425,39.27,20241115,4.54,Y,208370,500,128 억,,265815,N,N,30109,N,00,N
diff --git a/208640/price/prices-20250401.csv b/208640/price/prices-20250401.csv
index 00dc779bc6b8..99f843811c7e 100644
--- a/208640/price/prices-20250401.csv
+++ b/208640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,289,-4,5,-1.37,75436019,259532,64.50,293,297,286,380,206,293,290.66,1.21,0,-2272,299,296,290,287,281,297,288,139,87,100,180,1,1,139240254,402,-5.90,1.77,12,0.19,-49.00,163.00,513,20241118,-43.66,225,20241112,28.44,391,-26.09,20250226,254,13.78,20250217,513,-43.66,20241118,225,28.44,20241112,0.00,Y,208640,100,139 억,,1678410,N,N,27846,N,00,N
+20250424,150938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,290,-3,5,-1.02,74286962,255571,63.51,293,297,286,380,206,293,290.67,1.21,0,-2249,299,296,290,287,281,297,288,139,87,100,180,1,1,139240254,404,-5.92,1.78,12,0.18,-49.00,163.00,513,20241118,-43.47,225,20241112,28.89,391,-25.83,20250226,254,14.17,20250217,513,-43.47,20241118,225,28.89,20241112,0.00,Y,208640,100,139 억,,1678410,N,N,27846,N,00,N
+20250424,140939,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,292,-1,5,-0.34,72210795,248398,61.73,293,297,286,380,206,293,290.71,1.21,0,-2602,299,296,290,287,281,297,288,139,87,100,180,1,1,139240254,407,-5.96,1.79,12,0.18,-49.00,163.00,513,20241118,-43.08,225,20241112,29.78,391,-25.32,20250226,254,14.96,20250217,513,-43.08,20241118,225,29.78,20241112,0.00,Y,208640,100,139 억,,1678410,N,N,27846,N,00,N
+20250424,130937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,290,-3,5,-1.02,64233734,221079,54.94,293,297,286,380,206,293,290.55,1.21,0,-2138,299,296,290,287,281,297,288,139,87,100,180,1,1,139240254,404,-5.92,1.78,12,0.16,-49.00,163.00,513,20241118,-43.47,225,20241112,28.89,391,-25.83,20250226,254,14.17,20250217,513,-43.47,20241118,225,28.89,20241112,0.00,Y,208640,100,139 억,,1678410,N,N,27846,N,00,N
+20250424,120935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,291,-2,5,-0.68,61759722,212542,52.82,293,297,286,380,206,293,290.58,1.21,0,3920,299,296,290,287,281,297,288,139,87,100,180,1,1,139240254,405,-5.94,1.79,12,0.15,-49.00,163.00,513,20241118,-43.27,225,20241112,29.33,391,-25.58,20250226,254,14.57,20250217,513,-43.27,20241118,225,29.33,20241112,0.00,Y,208640,100,139 억,,1678410,N,N,27846,N,00,N
+20250424,110938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,291,-2,5,-0.68,39438967,135108,33.58,293,297,289,380,206,293,291.91,1.21,0,219,299,296,290,287,281,297,288,139,87,100,180,1,1,139240254,405,-5.94,1.79,12,0.10,-49.00,163.00,513,20241118,-43.27,225,20241112,29.33,391,-25.58,20250226,254,14.57,20250217,513,-43.27,20241118,225,29.33,20241112,0.00,Y,208640,100,139 억,,1678410,N,N,27846,N,00,N
+20250424,100935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,293,0,3,0.00,27836286,95227,23.67,293,297,289,380,206,293,292.32,1.21,0,4302,299,296,290,287,281,297,288,139,87,100,180,1,1,139240254,408,-5.98,1.80,12,0.07,-49.00,163.00,513,20241118,-42.88,225,20241112,30.22,391,-25.06,20250226,254,15.35,20250217,513,-42.88,20241118,225,30.22,20241112,0.00,Y,208640,100,139 억,,1678410,N,N,27846,N,00,N
+20250424,090943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,293,0,3,0.00,2154716,7354,1.83,293,293,292,380,206,293,293.00,1.21,0,-479,299,296,290,287,281,297,288,139,87,100,180,1,1,139240254,408,-5.98,1.80,12,0.01,-49.00,163.00,513,20241118,-42.88,225,20241112,30.22,391,-25.06,20250226,254,15.35,20250217,513,-42.88,20241118,225,30.22,20241112,0.00,Y,208640,100,139 억,,1678410,N,N,27846,N,00,N
 20250423,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,293,1,2,0.34,113610302,391631,56.60,292,293,284,379,205,292,290.09,1.18,0,32130,302,296,291,285,280,294,283,139,87,100,180,1,1,139240254,408,-5.98,1.80,12,0.28,-49.00,163.00,513,20241118,-42.88,225,20241112,30.22,391,-25.06,20250226,254,15.35,20250217,513,-42.88,20241118,225,30.22,20241112,0.00,Y,208640,100,139 억,,1649069,N,N,27846,N,00,N
 20250423,150935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,293,1,2,0.34,107793827,371771,53.73,292,293,284,379,205,292,289.95,1.18,0,31113,302,296,291,285,280,294,283,139,87,100,180,1,1,139240254,408,-5.98,1.80,12,0.27,-49.00,163.00,513,20241118,-42.88,225,20241112,30.22,391,-25.06,20250226,254,15.35,20250217,513,-42.88,20241118,225,30.22,20241112,0.00,Y,208640,100,139 억,,1649069,N,N,27194,N,00,N
 20250423,140935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,292,0,3,0.00,96694874,333664,48.22,292,293,284,379,205,292,289.80,1.18,0,17117,302,296,291,285,280,294,283,139,87,100,180,1,1,139240254,407,-5.96,1.79,12,0.24,-49.00,163.00,513,20241118,-43.08,225,20241112,29.78,391,-25.32,20250226,254,14.96,20250217,513,-43.08,20241118,225,29.78,20241112,0.00,Y,208640,100,139 억,,1649069,N,N,27194,N,00,N
diff --git a/208710/price/prices-20250401.csv b/208710/price/prices-20250401.csv
index 27e3bc257c21..33822e6bf9af 100644
--- a/208710/price/prices-20250401.csv
+++ b/208710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,681,-24,5,-3.40,357705264,522028,82.06,724,724,671,916,494,705,685.22,2.56,0,-84315,732,718,695,681,658,707,670,66,211,100,420,1,1,65900664,449,-4.45,0.83,12,0.79,-153.00,817.00,1184,20250108,-42.48,320,20241209,112.81,1184,-42.48,20250108,420,62.14,20250102,1184,-42.48,20250108,320,112.81,20241209,0.73,Y,208710,100,65 억,,1688366,N,N,5758,N,00,N
+20250424,150938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,680,-25,5,-3.55,337224396,491907,77.33,724,724,671,916,494,705,685.55,2.56,0,-79409,732,718,695,681,658,707,670,66,211,100,420,1,1,65900664,448,-4.44,0.83,12,0.75,-153.00,817.00,1184,20250108,-42.57,320,20241209,112.50,1184,-42.57,20250108,420,61.90,20250102,1184,-42.57,20250108,320,112.50,20241209,0.73,Y,208710,100,65 억,,1688366,N,N,4616,N,00,N
+20250424,140939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,-28,5,-3.97,308302589,449215,70.62,724,724,671,916,494,705,686.31,2.56,0,-69699,732,718,695,681,658,707,670,66,211,100,420,1,1,65900664,446,-4.42,0.83,12,0.68,-153.00,817.00,1184,20250108,-42.82,320,20241209,111.56,1184,-42.82,20250108,420,61.19,20250102,1184,-42.82,20250108,320,111.56,20241209,0.73,Y,208710,100,65 억,,1688366,N,N,4616,N,00,N
+20250424,130937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,675,-30,5,-4.26,294469041,428805,67.41,724,724,671,916,494,705,686.72,2.56,0,-70665,732,718,695,681,658,707,670,66,211,100,420,1,1,65900664,445,-4.41,0.83,12,0.65,-153.00,817.00,1184,20250108,-42.99,320,20241209,110.94,1184,-42.99,20250108,420,60.71,20250102,1184,-42.99,20250108,320,110.94,20241209,0.73,Y,208710,100,65 억,,1688366,N,N,4616,N,00,N
+20250424,120936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,676,-29,5,-4.11,274537174,399280,62.77,724,724,671,916,494,705,687.58,2.56,0,-48523,732,718,695,681,658,707,670,66,211,100,420,1,1,65900664,445,-4.42,0.83,12,0.61,-153.00,817.00,1184,20250108,-42.91,320,20241209,111.25,1184,-42.91,20250108,420,60.95,20250102,1184,-42.91,20250108,320,111.25,20241209,0.73,Y,208710,100,65 억,,1688366,N,N,4616,N,00,N
+20250424,110938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,676,-29,5,-4.11,252907147,367296,57.74,724,724,671,916,494,705,688.56,2.56,0,-26351,732,718,695,681,658,707,670,66,211,100,420,1,1,65900664,445,-4.42,0.83,12,0.56,-153.00,817.00,1184,20250108,-42.91,320,20241209,111.25,1184,-42.91,20250108,420,60.95,20250102,1184,-42.91,20250108,320,111.25,20241209,0.73,Y,208710,100,65 억,,1688366,N,N,4616,N,00,N
+20250424,100936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,689,-16,5,-2.27,157894611,227182,35.71,724,724,685,916,494,705,695.01,2.56,0,-4285,732,718,695,681,658,707,670,66,211,100,420,1,1,65900664,454,-4.50,0.84,12,0.34,-153.00,817.00,1184,20250108,-41.81,320,20241209,115.31,1184,-41.81,20250108,420,64.05,20250102,1184,-41.81,20250108,320,115.31,20241209,0.73,Y,208710,100,65 억,,1688366,N,N,4616,N,00,N
+20250424,090943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,-10,5,-1.42,39545224,56023,8.81,724,724,695,916,494,705,705.87,2.56,0,-15433,732,718,695,681,658,707,670,66,211,100,420,1,1,65900664,458,-4.54,0.85,12,0.09,-153.00,817.00,1184,20250108,-41.30,320,20241209,117.19,1184,-41.30,20250108,420,65.48,20250102,1184,-41.30,20250108,320,117.19,20241209,0.73,Y,208710,100,65 억,,1688366,N,N,4616,N,00,N
 20250423,160919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,9,2,1.29,438159146,632259,79.65,709,709,672,904,488,696,693.00,2.51,0,32482,742,718,695,671,648,731,684,66,208,100,410,1,1,65900664,465,-4.61,0.86,12,0.96,-153.00,817.00,1184,20250108,-40.46,320,20241209,120.31,1184,-40.46,20250108,420,67.86,20250102,1184,-40.46,20250108,320,120.31,20241209,0.73,Y,208710,100,65 억,,1657207,N,N,4616,N,00,N
 20250423,150936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,5,2,0.72,409708741,591774,74.55,709,709,672,904,488,696,692.34,2.51,0,36392,742,718,695,671,648,731,684,66,208,100,410,1,1,65900664,462,-4.58,0.86,12,0.90,-153.00,817.00,1184,20250108,-40.79,320,20241209,119.06,1184,-40.79,20250108,420,66.90,20250102,1184,-40.79,20250108,320,119.06,20241209,0.73,Y,208710,100,65 억,,1657207,N,N,6805,N,00,N
 20250423,140935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,-1,5,-0.14,344733245,498445,62.79,709,709,672,904,488,696,691.62,2.51,0,374,742,718,695,671,648,731,684,66,208,100,410,1,1,65900664,458,-4.54,0.85,12,0.76,-153.00,817.00,1184,20250108,-41.30,320,20241209,117.19,1184,-41.30,20250108,420,65.48,20250102,1184,-41.30,20250108,320,117.19,20241209,0.73,Y,208710,100,65 억,,1657207,N,N,6805,N,00,N
diff --git a/208850/price/prices-20250401.csv b/208850/price/prices-20250401.csv
index f3d076961f46..63ceaee571e6 100644
--- a/208850/price/prices-20250401.csv
+++ b/208850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160927,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5058,5026,4963,4931,4868,5042,4947,28,745,1000,3090,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4320,15.62,20250415,6860,-27.19,20241126,4300,16.16,20240426,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250424,150938,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5058,5026,4963,4931,4868,5042,4947,28,745,1000,3090,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4320,15.62,20250415,6860,-27.19,20241126,4300,16.16,20240426,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250424,140940,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5058,5026,4963,4931,4868,5042,4947,28,745,1000,3090,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4320,15.62,20250415,6860,-27.19,20241126,4300,16.16,20240426,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250424,130937,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5058,5026,4963,4931,4868,5042,4947,28,745,1000,3090,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4320,15.62,20250415,6860,-27.19,20241126,4300,16.16,20240426,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250424,120936,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5058,5026,4963,4931,4868,5042,4947,28,745,1000,3090,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4320,15.62,20250415,6860,-27.19,20241126,4300,16.16,20240426,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250424,110938,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5058,5026,4963,4931,4868,5042,4947,28,745,1000,3090,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4320,15.62,20250415,6860,-27.19,20241126,4300,16.16,20240426,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250424,100936,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5058,5026,4963,4931,4868,5042,4947,28,745,1000,3090,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4320,15.62,20250415,6860,-27.19,20241126,4300,16.16,20240426,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250424,090944,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,0,0,0.00,0,0,0,5740,4250,4995,0.00,0.00,0,0,5058,5026,4963,4931,4868,5042,4947,28,745,1000,3090,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4320,15.62,20250415,6860,-27.19,20241126,4300,16.16,20240426,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250423,160919,57,100.00,KONEX,,,N,N,N,N, ,N,4995,0,3,0.00,9895,2,200.00,4900,4995,4900,5740,4250,4995,4947.50,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,28,745,1000,3090,5,1,2820250,141,8.19,0.91,12,0.00,610.00,5474.00,6860,20241126,-27.19,4300,20240415,16.16,5860,-14.76,20250305,4320,15.62,20250415,6860,-27.19,20241126,4300,16.16,20240426,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250423,150936,57,100.00,KONEX,,,N,N,N,N, ,N,4900,-95,5,-1.90,4900,1,100.00,4900,4900,4900,5740,4250,4995,4900.00,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,28,745,1000,3090,5,1,2820250,138,8.03,0.90,12,0.00,610.00,5474.00,6860,20241126,-28.57,4300,20240415,13.95,5860,-16.38,20250305,4320,13.43,20250415,6860,-28.57,20241126,4300,13.95,20240426,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
 20250423,140935,57,100.00,KONEX,,,N,N,N,N, ,N,4900,-95,5,-1.90,4900,1,100.00,4900,4900,4900,5740,4250,4995,4900.00,0.00,0,0,4995,4995,4995,4995,4995,4995,4995,28,745,1000,3090,5,1,2820250,138,8.03,0.90,12,0.00,610.00,5474.00,6860,20241126,-28.57,4300,20240415,13.95,5860,-16.38,20250305,4320,13.43,20250415,6860,-28.57,20241126,4300,13.95,20240426,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250401.csv b/208860/price/prices-20250401.csv
index 8109ae6fd27b..9f6cf70e688b 100644
--- a/208860/price/prices-20250401.csv
+++ b/208860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160927,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240415,0.00,2205,20240415,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240424,2205,0.00,20240424,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250424,150939,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240415,0.00,2205,20240415,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240424,2205,0.00,20240424,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250424,140940,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240415,0.00,2205,20240415,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240424,2205,0.00,20240424,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250424,130938,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240415,0.00,2205,20240415,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240424,2205,0.00,20240424,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250424,120936,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240415,0.00,2205,20240415,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240424,2205,0.00,20240424,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250424,110939,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240415,0.00,2205,20240415,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240424,2205,0.00,20240424,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250424,100936,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240415,0.00,2205,20240415,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240424,2205,0.00,20240424,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250424,090944,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240415,0.00,2205,20240415,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240424,2205,0.00,20240424,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250423,160919,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240412,0.00,2205,20240412,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240423,2205,0.00,20240423,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250423,150936,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240412,0.00,2205,20240412,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240423,2205,0.00,20240423,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
 20250423,140935,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240412,0.00,2205,20240412,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240423,2205,0.00,20240423,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250401.csv b/208890/price/prices-20250401.csv
index 7d2f929c2039..d411aef7daeb 100644
--- a/208890/price/prices-20250401.csv
+++ b/208890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160928,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-119,5,-9.76,58400,55,0.00,1100,1100,1040,1401,1037,1219,1061.82,0.00,0,0,1219,1219,1219,1219,1219,1219,1219,40,182,1000,750,1,1,4005520,44,5.29,1.12,12,0.00,208.00,986.00,1398,20240925,-21.32,831,20240816,32.37,1300,-15.38,20250408,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250424,150939,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-119,5,-9.76,58400,55,0.00,1100,1100,1040,1401,1037,1219,1061.82,0.00,0,0,1219,1219,1219,1219,1219,1219,1219,40,182,1000,750,1,1,4005520,44,5.29,1.12,12,0.00,208.00,986.00,1398,20240925,-21.32,831,20240816,32.37,1300,-15.38,20250408,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250424,140940,57,100.00,KONEX,,,N,N,N,N, ,N,1100,-119,5,-9.76,58400,55,0.00,1100,1100,1040,1401,1037,1219,1061.82,0.00,0,0,1219,1219,1219,1219,1219,1219,1219,40,182,1000,750,1,1,4005520,44,5.29,1.12,12,0.00,208.00,986.00,1398,20240925,-21.32,831,20240816,32.37,1300,-15.38,20250408,1020,7.84,20250221,1398,-21.32,20240925,831,32.37,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250424,130938,57,100.00,KONEX,,,N,N,N,N, ,N,1219,0,3,0.00,0,0,0.00,0,0,0,1401,1037,1219,0.00,0.00,0,0,1219,1219,1219,1219,1219,1219,1219,40,182,1000,750,1,1,4005520,49,5.86,1.24,12,0.00,208.00,986.00,1398,20240925,-12.80,831,20240816,46.69,1300,-6.23,20250408,1020,19.51,20250221,1398,-12.80,20240925,831,46.69,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250424,120936,57,100.00,KONEX,,,N,N,N,N, ,N,1219,0,3,0.00,0,0,0.00,0,0,0,1401,1037,1219,0.00,0.00,0,0,1219,1219,1219,1219,1219,1219,1219,40,182,1000,750,1,1,4005520,49,5.86,1.24,12,0.00,208.00,986.00,1398,20240925,-12.80,831,20240816,46.69,1300,-6.23,20250408,1020,19.51,20250221,1398,-12.80,20240925,831,46.69,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250424,110939,57,100.00,KONEX,,,N,N,N,N, ,N,1219,0,3,0.00,0,0,0.00,0,0,0,1401,1037,1219,0.00,0.00,0,0,1219,1219,1219,1219,1219,1219,1219,40,182,1000,750,1,1,4005520,49,5.86,1.24,12,0.00,208.00,986.00,1398,20240925,-12.80,831,20240816,46.69,1300,-6.23,20250408,1020,19.51,20250221,1398,-12.80,20240925,831,46.69,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250424,100936,57,100.00,KONEX,,,N,N,N,N, ,N,1219,0,3,0.00,0,0,0.00,0,0,0,1401,1037,1219,0.00,0.00,0,0,1219,1219,1219,1219,1219,1219,1219,40,182,1000,750,1,1,4005520,49,5.86,1.24,12,0.00,208.00,986.00,1398,20240925,-12.80,831,20240816,46.69,1300,-6.23,20250408,1020,19.51,20250221,1398,-12.80,20240925,831,46.69,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250424,090944,57,100.00,KONEX,,,N,N,N,N, ,N,1219,0,3,0.00,0,0,0.00,0,0,0,1401,1037,1219,0.00,0.00,0,0,1219,1219,1219,1219,1219,1219,1219,40,182,1000,750,1,1,4005520,49,5.86,1.24,12,0.00,208.00,986.00,1398,20240925,-12.80,831,20240816,46.69,1300,-6.23,20250408,1020,19.51,20250221,1398,-12.80,20240925,831,46.69,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250423,160920,57,100.00,KONEX,,,N,N,N,N, ,N,1219,0,3,0.00,0,0,0.00,0,0,0,1401,1037,1219,0.00,0.00,0,0,1219,1219,1219,1219,1219,1219,1219,40,182,1000,750,1,1,4005520,49,5.86,1.24,12,0.00,208.00,986.00,1398,20240925,-12.80,831,20240816,46.69,1300,-6.23,20250408,1020,19.51,20250221,1398,-12.80,20240925,831,46.69,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250423,150937,57,100.00,KONEX,,,N,N,N,N, ,N,1219,0,3,0.00,0,0,0.00,0,0,0,1401,1037,1219,0.00,0.00,0,0,1219,1219,1219,1219,1219,1219,1219,40,182,1000,750,1,1,4005520,49,5.86,1.24,12,0.00,208.00,986.00,1398,20240925,-12.80,831,20240816,46.69,1300,-6.23,20250408,1020,19.51,20250221,1398,-12.80,20240925,831,46.69,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
 20250423,140936,57,100.00,KONEX,,,N,N,N,N, ,N,1219,0,3,0.00,0,0,0.00,0,0,0,1401,1037,1219,0.00,0.00,0,0,1219,1219,1219,1219,1219,1219,1219,40,182,1000,750,1,1,4005520,49,5.86,1.24,12,0.00,208.00,986.00,1398,20240925,-12.80,831,20240816,46.69,1300,-6.23,20250408,1020,19.51,20250221,1398,-12.80,20240925,831,46.69,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250401.csv b/209640/price/prices-20250401.csv
index e6fe2a91df70..27354c691790 100644
--- a/209640/price/prices-20250401.csv
+++ b/209640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,-550,5,-6.44,3624604740,443323,11.02,8360,8430,7970,11100,5980,8540,8175.94,3.10,0,-1900,10553,9546,8943,7936,7333,9245,7635,72,2560,500,5290,10,1,14221573,1136,235.00,1.45,12,3.12,34.00,5497.00,24000,20241018,-66.71,6570,20250407,21.61,13950,-42.72,20250107,6570,21.61,20250407,24000,-66.71,20241018,6570,21.61,20250407,3.07,Y,209640,500,71 억,,440872,N,N,16557,N,00,N
+20250424,150939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,-510,5,-5.97,3429419210,418910,10.41,8360,8430,7980,11100,5980,8540,8186.40,3.10,0,11354,10553,9546,8943,7936,7333,9245,7635,72,2560,500,5290,10,1,14221573,1142,236.18,1.46,12,2.95,34.00,5497.00,24000,20241018,-66.54,6570,20250407,22.22,13950,-42.44,20250107,6570,22.22,20250407,24000,-66.54,20241018,6570,22.22,20250407,3.07,Y,209640,500,71 억,,440872,N,N,29580,N,00,N
+20250424,140940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8060,-480,5,-5.62,3172586810,386935,9.62,8360,8430,7980,11100,5980,8540,8199.14,3.10,0,20257,10553,9546,8943,7936,7333,9245,7635,72,2560,500,5290,10,1,14221573,1146,237.06,1.47,12,2.72,34.00,5497.00,24000,20241018,-66.42,6570,20250407,22.68,13950,-42.22,20250107,6570,22.68,20250407,24000,-66.42,20241018,6570,22.68,20250407,3.07,Y,209640,500,71 억,,440872,N,N,29580,N,00,N
+20250424,130938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,-400,5,-4.68,2710392725,329613,8.19,8360,8430,8040,11100,5980,8540,8222.81,3.10,0,30210,10553,9546,8943,7936,7333,9245,7635,72,2560,500,5290,10,1,14221573,1158,239.41,1.48,12,2.32,34.00,5497.00,24000,20241018,-66.08,6570,20250407,23.90,13950,-41.65,20250107,6570,23.90,20250407,24000,-66.08,20241018,6570,23.90,20250407,3.07,Y,209640,500,71 억,,440872,N,N,29580,N,00,N
+20250424,120937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8120,-420,5,-4.92,2542808825,308973,7.68,8360,8430,8040,11100,5980,8540,8229.72,3.10,0,25458,10553,9546,8943,7936,7333,9245,7635,72,2560,500,5290,10,1,14221573,1155,238.82,1.48,12,2.17,34.00,5497.00,24000,20241018,-66.17,6570,20250407,23.59,13950,-41.79,20250107,6570,23.59,20250407,24000,-66.17,20241018,6570,23.59,20250407,3.07,Y,209640,500,71 억,,440872,N,N,29580,N,00,N
+20250424,110939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,-410,5,-4.80,2380251990,288954,7.18,8360,8430,8040,11100,5980,8540,8237.32,3.10,0,27712,10553,9546,8943,7936,7333,9245,7635,72,2560,500,5290,10,1,14221573,1156,239.12,1.48,12,2.03,34.00,5497.00,24000,20241018,-66.12,6570,20250407,23.74,13950,-41.72,20250107,6570,23.74,20250407,24000,-66.12,20241018,6570,23.74,20250407,3.07,Y,209640,500,71 억,,440872,N,N,29580,N,00,N
+20250424,100937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8180,-360,5,-4.22,1787773500,216181,5.37,8360,8430,8040,11100,5980,8540,8269.61,3.10,0,20841,10553,9546,8943,7936,7333,9245,7635,72,2560,500,5290,10,1,14221573,1163,240.59,1.49,12,1.52,34.00,5497.00,24000,20241018,-65.92,6570,20250407,24.51,13950,-41.36,20250107,6570,24.51,20250407,24000,-65.92,20241018,6570,24.51,20250407,3.07,Y,209640,500,71 억,,440872,N,N,29580,N,00,N
+20250424,090944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8210,-330,5,-3.86,746015615,89666,2.23,8360,8430,8210,11100,5980,8540,8319.57,3.10,0,10641,10553,9546,8943,7936,7333,9245,7635,72,2560,500,5290,10,1,14221573,1168,241.47,1.49,12,0.63,34.00,5497.00,24000,20241018,-65.79,6570,20250407,24.96,13950,-41.15,20250107,6570,24.96,20250407,24000,-65.79,20241018,6570,24.96,20250407,3.07,Y,209640,500,71 억,,440872,N,N,29580,N,00,N
 20250423,160920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8540,880,2,11.49,38240506430,4023391,5872.62,9250,9950,8340,9950,5370,7660,9504.88,5.77,0,-113938,7760,7710,7650,7600,7540,7680,7570,72,2290,500,4740,10,1,14221573,1215,251.18,1.55,12,28.29,34.00,5497.00,24000,20241018,-64.42,6570,20250407,29.98,13950,-38.78,20250107,6570,29.98,20250407,24000,-64.42,20241018,6570,29.98,20250407,3.03,Y,209640,500,71 억,,820801,N,N,29580,N,00,N
 20250423,150937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8390,730,2,9.53,37763350145,3967130,5790.50,9250,9950,8340,9950,5370,7660,9519.06,5.77,0,-117754,7760,7710,7650,7600,7540,7680,7570,72,2290,500,4740,10,1,14221573,1193,246.76,1.53,12,27.90,34.00,5497.00,24000,20241018,-65.04,6570,20250407,27.70,13950,-39.86,20250107,6570,27.70,20250407,24000,-65.04,20241018,6570,27.70,20250407,3.03,Y,209640,500,71 억,,820801,N,N,12258,N,00,N
 20250423,140936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9360,1700,2,22.19,33195386545,3453119,5040.24,9250,9950,9130,9950,5370,7660,9613.16,5.77,0,-141086,7760,7710,7650,7600,7540,7680,7570,72,2290,500,4740,10,1,14221573,1331,275.29,1.70,12,24.28,34.00,5497.00,24000,20241018,-61.00,6570,20250407,42.47,13950,-32.90,20250107,6570,42.47,20250407,24000,-61.00,20241018,6570,42.47,20250407,3.03,Y,209640,500,71 억,,820801,N,N,12258,N,00,N
diff --git a/210120/price/prices-20250401.csv b/210120/price/prices-20250401.csv
index 20e9ec055df1..e1c7baf7ea78 100644
--- a/210120/price/prices-20250401.csv
+++ b/210120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160928,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5470,715,2,15.04,5686939042,1100635,142.30,4995,5500,4800,6180,3330,4755,5166.81,0.39,0,-5979,5345,5050,4585,4290,3825,5197,4437,47,1425,200,2850,10,1,23582605,1290,-18.36,7.51,12,4.67,-298.00,728.00,5500,20250424,-0.55,1435,20240902,281.18,5500,-0.55,20250424,2080,162.98,20250407,32000,-82.91,20241112,2080,162.98,20250407,0.79,Y,210120,200,47 억,,93003,N,N,0,N,01,N
+20250424,150939,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5440,685,2,14.41,5504251102,1067187,137.97,4995,5500,4800,6180,3330,4755,5157.72,0.39,0,-8151,5345,5050,4585,4290,3825,5197,4437,47,1425,200,2850,10,1,23582605,1283,-18.26,7.47,12,4.53,-298.00,728.00,5500,20250424,-1.09,1435,20240902,279.09,5500,-1.09,20250424,2080,161.54,20250407,32000,-83.00,20241112,2080,161.54,20250407,0.79,Y,210120,200,47 억,,93003,N,N,0,N,01,N
+20250424,140941,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,645,2,13.56,4393831257,859915,111.17,4995,5490,4800,6180,3330,4755,5109.61,0.39,0,-44393,5345,5050,4585,4290,3825,5197,4437,47,1425,200,2850,10,1,23582605,1273,-18.12,7.42,12,3.65,-298.00,728.00,5490,20250424,-1.64,1435,20240902,276.31,5490,-1.64,20250424,2080,159.62,20250407,32000,-83.12,20241112,2080,159.62,20250407,0.79,Y,210120,200,47 억,,93003,N,N,0,N,01,N
+20250424,130938,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5140,385,2,8.10,2819496187,564941,73.04,4995,5140,4800,6180,3330,4755,4990.78,0.39,0,-38398,5345,5050,4585,4290,3825,5197,4437,47,1425,200,2850,10,1,23582605,1212,-17.25,7.06,12,2.40,-298.00,728.00,5410,20250212,-4.99,1435,20240902,258.19,5410,-4.99,20250212,2080,147.12,20250407,32000,-83.94,20241112,2080,147.12,20250407,0.79,Y,210120,200,47 억,,93003,N,N,0,N,01,N
+20250424,120937,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5070,315,2,6.62,2450949862,492634,63.69,4995,5120,4800,6180,3330,4755,4975.19,0.39,0,-44280,5345,5050,4585,4290,3825,5197,4437,47,1425,200,2850,10,1,23582605,1196,-17.01,6.96,12,2.09,-298.00,728.00,5410,20250212,-6.28,1435,20240902,253.31,5410,-6.28,20250212,2080,143.75,20250407,32000,-84.16,20241112,2080,143.75,20250407,0.79,Y,210120,200,47 억,,93003,N,N,0,N,01,N
+20250424,110939,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4980,225,2,4.73,2018395552,405964,52.49,4995,5120,4800,6180,3330,4755,4971.86,0.39,0,-65445,5345,5050,4585,4290,3825,5197,4437,47,1425,200,2850,5,1,23582605,1174,-16.71,6.84,12,1.72,-298.00,728.00,5410,20250212,-7.95,1435,20240902,247.04,5410,-7.95,20250212,2080,139.42,20250407,32000,-84.44,20241112,2080,139.42,20250407,0.79,Y,210120,200,47 억,,93003,N,N,0,N,01,N
+20250424,100937,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4945,190,2,4.00,1656018802,332618,43.00,4995,5120,4800,6180,3330,4755,4978.74,0.39,0,-63675,5345,5050,4585,4290,3825,5197,4437,47,1425,200,2850,5,1,23582605,1166,-16.59,6.79,12,1.41,-298.00,728.00,5410,20250212,-8.60,1435,20240902,244.60,5410,-8.60,20250212,2080,137.74,20250407,32000,-84.55,20241112,2080,137.74,20250407,0.79,Y,210120,200,47 억,,93003,N,N,0,N,01,N
+20250424,090945,54,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4910,155,2,3.26,602993775,122123,15.79,4995,5100,4800,6180,3330,4755,4937.59,0.39,0,-34625,5345,5050,4585,4290,3825,5197,4437,47,1425,200,2850,5,1,23582605,1158,-16.48,6.74,12,0.52,-298.00,728.00,5410,20250212,-9.24,1435,20240902,242.16,5410,-9.24,20250212,2080,136.06,20250407,32000,-84.66,20241112,2080,136.06,20250407,0.79,Y,210120,200,47 억,,93003,N,N,0,N,01,N
 20250423,160920,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4755,375,2,8.56,3491550311,764405,87.13,4370,4880,4120,5690,3070,4380,4568.05,0.43,0,-3081,4740,4560,4220,4040,3700,4650,4130,47,1310,200,2620,5,1,23582605,1121,-15.96,6.53,12,3.24,-298.00,728.00,5410,20250212,-12.11,1435,20240902,231.36,5410,-12.11,20250212,2080,128.61,20250407,32000,-85.14,20241112,2080,128.61,20250407,0.85,Y,210120,200,47 억,,100665,N,N,1064,N,00,N
 20250423,150937,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4710,330,2,7.53,3333872171,731113,83.33,4370,4880,4120,5690,3070,4380,4560.38,0.43,0,-7399,4740,4560,4220,4040,3700,4650,4130,47,1310,200,2620,5,1,23582605,1111,-15.81,6.47,12,3.10,-298.00,728.00,5410,20250212,-12.94,1435,20240902,228.22,5410,-12.94,20250212,2080,126.44,20250407,32000,-85.28,20241112,2080,126.44,20250407,0.85,Y,210120,200,47 억,,100665,N,N,1064,N,00,N
 20250423,140936,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4715,335,2,7.65,2607855412,579062,66.00,4370,4795,4120,5690,3070,4380,4503.92,0.43,0,-47274,4740,4560,4220,4040,3700,4650,4130,47,1310,200,2620,5,1,23582605,1112,-15.82,6.48,12,2.46,-298.00,728.00,5410,20250212,-12.85,1435,20240902,228.57,5410,-12.85,20250212,2080,126.68,20250407,32000,-85.27,20241112,2080,126.68,20250407,0.85,Y,210120,200,47 억,,100665,N,N,1064,N,00,N
diff --git a/210540/price/prices-20250401.csv b/210540/price/prices-20250401.csv
index bcea346c6276..813d9f1ac922 100644
--- a/210540/price/prices-20250401.csv
+++ b/210540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160928,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11790,40,2,0.34,78189985,6661,64.69,11750,11810,11640,15270,8230,11750,11738.47,7.86,0,963,11956,11852,11766,11662,11576,11905,11715,55,3520,500,8460,10,1,11041708,1302,5.94,0.44,12,0.06,1986.00,26581.00,14750,20240723,-20.07,10520,20241209,12.07,13350,-11.69,20250213,10530,11.97,20250409,14750,-20.07,20240723,10520,12.07,20241209,0.92,Y,210540,500,55 억,,867626,N,N,326,N,00,N
+20250424,150940,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11800,50,2,0.43,73804195,6289,61.08,11750,11810,11640,15270,8230,11750,11735.44,7.86,0,889,11956,11852,11766,11662,11576,11905,11715,55,3520,500,8460,10,1,11041708,1303,5.94,0.44,12,0.06,1986.00,26581.00,14750,20240723,-20.00,10520,20241209,12.17,13350,-11.61,20250213,10530,12.06,20250409,14750,-20.00,20240723,10520,12.17,20241209,0.92,Y,210540,500,55 억,,867626,N,N,193,N,00,N
+20250424,140941,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11800,50,2,0.43,60368535,5150,50.01,11750,11810,11640,15270,8230,11750,11722.05,7.86,0,102,11956,11852,11766,11662,11576,11905,11715,55,3520,500,8460,10,1,11041708,1303,5.94,0.44,12,0.05,1986.00,26581.00,14750,20240723,-20.00,10520,20241209,12.17,13350,-11.61,20250213,10530,12.06,20250409,14750,-20.00,20240723,10520,12.17,20241209,0.92,Y,210540,500,55 억,,867626,N,N,193,N,00,N
+20250424,130939,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11790,40,2,0.34,57373215,4896,47.55,11750,11810,11640,15270,8230,11750,11718.39,7.86,0,22,11956,11852,11766,11662,11576,11905,11715,55,3520,500,8460,10,1,11041708,1302,5.94,0.44,12,0.04,1986.00,26581.00,14750,20240723,-20.07,10520,20241209,12.07,13350,-11.69,20250213,10530,11.97,20250409,14750,-20.07,20240723,10520,12.07,20241209,0.92,Y,210540,500,55 억,,867626,N,N,193,N,00,N
+20250424,120937,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11780,30,2,0.26,56265485,4802,46.63,11750,11810,11640,15270,8230,11750,11717.09,7.86,0,-4,11956,11852,11766,11662,11576,11905,11715,55,3520,500,8460,10,1,11041708,1301,5.93,0.44,12,0.04,1986.00,26581.00,14750,20240723,-20.14,10520,20241209,11.98,13350,-11.76,20250213,10530,11.87,20250409,14750,-20.14,20240723,10520,11.98,20241209,0.92,Y,210540,500,55 억,,867626,N,N,193,N,00,N
+20250424,110940,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11780,30,2,0.26,49594395,4235,41.13,11750,11810,11640,15270,8230,11750,11710.60,7.86,0,-39,11956,11852,11766,11662,11576,11905,11715,55,3520,500,8460,10,1,11041708,1301,5.93,0.44,12,0.04,1986.00,26581.00,14750,20240723,-20.14,10520,20241209,11.98,13350,-11.76,20250213,10530,11.87,20250409,14750,-20.14,20240723,10520,11.98,20241209,0.92,Y,210540,500,55 억,,867626,N,N,193,N,00,N
+20250424,100937,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11740,-10,5,-0.09,38096665,3257,31.63,11750,11780,11640,15270,8230,11750,11696.86,7.86,0,188,11956,11852,11766,11662,11576,11905,11715,55,3520,500,8460,10,1,11041708,1296,5.91,0.44,12,0.03,1986.00,26581.00,14750,20240723,-20.41,10520,20241209,11.60,13350,-12.06,20250213,10530,11.49,20250409,14750,-20.41,20240723,10520,11.60,20241209,0.92,Y,210540,500,55 억,,867626,N,N,193,N,00,N
+20250424,090945,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11730,-20,5,-0.17,8344050,713,6.92,11750,11750,11680,15270,8230,11750,11702.73,7.86,0,188,11956,11852,11766,11662,11576,11905,11715,55,3520,500,8460,10,1,11041708,1295,5.91,0.44,12,0.01,1986.00,26581.00,14750,20240723,-20.47,10520,20241209,11.50,13350,-12.13,20250213,10530,11.40,20250409,14750,-20.47,20240723,10520,11.50,20241209,0.92,Y,210540,500,55 억,,867626,N,N,193,N,00,N
 20250423,160920,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11750,70,2,0.60,121255205,10295,33.70,11720,11870,11680,15180,8180,11680,11778.07,7.85,0,1529,12040,11860,11720,11540,11400,11950,11630,55,3500,500,8400,10,1,11041708,1297,5.92,0.44,12,0.09,1986.00,26581.00,14750,20240723,-20.34,10520,20241209,11.69,13350,-11.99,20250213,10530,11.59,20250409,14750,-20.34,20240723,10520,11.69,20241209,0.91,Y,210540,500,55 억,,866267,N,N,193,N,00,N
 20250423,150937,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11780,100,2,0.86,110191365,9354,30.62,11720,11870,11680,15180,8180,11680,11780.13,7.85,0,1368,12040,11860,11720,11540,11400,11950,11630,55,3500,500,8400,10,1,11041708,1301,5.93,0.44,12,0.08,1986.00,26581.00,14750,20240723,-20.14,10520,20241209,11.98,13350,-11.76,20250213,10530,11.87,20250409,14750,-20.14,20240723,10520,11.98,20241209,0.91,Y,210540,500,55 억,,866267,N,N,231,N,00,N
 20250423,140936,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11820,140,2,1.20,101278185,8598,28.14,11720,11870,11680,15180,8180,11680,11779.27,7.85,0,1374,12040,11860,11720,11540,11400,11950,11630,55,3500,500,8400,10,1,11041708,1305,5.95,0.44,12,0.08,1986.00,26581.00,14750,20240723,-19.86,10520,20241209,12.36,13350,-11.46,20250213,10530,12.25,20250409,14750,-19.86,20240723,10520,12.36,20241209,0.91,Y,210540,500,55 억,,866267,N,N,231,N,00,N
diff --git a/210980/price/prices-20250401.csv b/210980/price/prices-20250401.csv
index 58f4120359fa..273d84bde199 100644
--- a/210980/price/prices-20250401.csv
+++ b/210980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160929,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8860,10,2,0.11,372871720,41874,75.91,8810,8980,8770,11500,6200,8850,8904.61,3.88,0,13936,9010,8930,8810,8730,8610,8970,8770,186,2650,1000,5480,10,1,18617382,1650,3.92,0.29,12,0.22,2258.00,30626.00,14800,20240514,-40.14,6330,20250203,39.97,9250,-4.22,20250320,6330,39.97,20250203,14800,-40.14,20240514,6330,39.97,20250203,1.47,Y,210980,1000,186 억,,722246,N,N,542,N,00,N
+20250424,150940,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8900,50,2,0.56,346606810,38922,70.56,8810,8980,8770,11500,6200,8850,8905.16,3.88,0,13354,9010,8930,8810,8730,8610,8970,8770,186,2650,1000,5480,10,1,18617382,1657,3.94,0.29,12,0.21,2258.00,30626.00,14800,20240514,-39.86,6330,20250203,40.60,9250,-3.78,20250320,6330,40.60,20250203,14800,-39.86,20240514,6330,40.60,20250203,1.47,Y,210980,1000,186 억,,722246,N,N,825,N,00,N
+20250424,140941,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8890,40,2,0.45,284468930,31922,57.87,8810,8980,8770,11500,6200,8850,8911.38,3.88,0,13098,9010,8930,8810,8730,8610,8970,8770,186,2650,1000,5480,10,1,18617382,1655,3.94,0.29,12,0.17,2258.00,30626.00,14800,20240514,-39.93,6330,20250203,40.44,9250,-3.89,20250320,6330,40.44,20250203,14800,-39.93,20240514,6330,40.44,20250203,1.47,Y,210980,1000,186 억,,722246,N,N,825,N,00,N
+20250424,130939,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8920,70,2,0.79,247341260,27771,50.34,8810,8950,8770,11500,6200,8850,8906.46,3.88,0,11723,9010,8930,8810,8730,8610,8970,8770,186,2650,1000,5480,10,1,18617382,1661,3.95,0.29,12,0.15,2258.00,30626.00,14800,20240514,-39.73,6330,20250203,40.92,9250,-3.57,20250320,6330,40.92,20250203,14800,-39.73,20240514,6330,40.92,20250203,1.47,Y,210980,1000,186 억,,722246,N,N,825,N,00,N
+20250424,120938,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8940,90,2,1.02,193069650,21672,39.29,8810,8950,8770,11500,6200,8850,8908.71,3.88,0,8397,9010,8930,8810,8730,8610,8970,8770,186,2650,1000,5480,10,1,18617382,1664,3.96,0.29,12,0.12,2258.00,30626.00,14800,20240514,-39.59,6330,20250203,41.23,9250,-3.35,20250320,6330,41.23,20250203,14800,-39.59,20240514,6330,41.23,20250203,1.47,Y,210980,1000,186 억,,722246,N,N,825,N,00,N
+20250424,110940,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8920,70,2,0.79,158179860,17769,32.21,8810,8950,8770,11500,6200,8850,8902.01,3.88,0,7247,9010,8930,8810,8730,8610,8970,8770,186,2650,1000,5480,10,1,18617382,1661,3.95,0.29,12,0.10,2258.00,30626.00,14800,20240514,-39.73,6330,20250203,40.92,9250,-3.57,20250320,6330,40.92,20250203,14800,-39.73,20240514,6330,40.92,20250203,1.47,Y,210980,1000,186 억,,722246,N,N,825,N,00,N
+20250424,100938,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8880,30,2,0.34,111028240,12477,22.62,8810,8940,8770,11500,6200,8850,8898.63,3.88,0,7061,9010,8930,8810,8730,8610,8970,8770,186,2650,1000,5480,10,1,18617382,1653,3.93,0.29,12,0.07,2258.00,30626.00,14800,20240514,-40.00,6330,20250203,40.28,9250,-4.00,20250320,6330,40.28,20250203,14800,-40.00,20240514,6330,40.28,20250203,1.47,Y,210980,1000,186 억,,722246,N,N,825,N,00,N
+20250424,090945,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8920,70,2,0.79,34045380,3837,6.96,8810,8940,8810,11500,6200,8850,8872.92,3.88,0,2424,9010,8930,8810,8730,8610,8970,8770,186,2650,1000,5480,10,1,18617382,1661,3.95,0.29,12,0.02,2258.00,30626.00,14800,20240514,-39.73,6330,20250203,40.92,9250,-3.57,20250320,6330,40.92,20250203,14800,-39.73,20240514,6330,40.92,20250203,1.47,Y,210980,1000,186 억,,722246,N,N,825,N,00,N
 20250423,160921,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8850,10,2,0.11,483486485,55162,43.99,8820,8890,8690,11490,6190,8840,8764.85,3.80,0,3169,9400,9120,8750,8470,8100,9260,8610,186,2650,1000,5480,10,1,18617382,1648,3.92,0.29,12,0.30,2258.00,30626.00,14800,20240514,-40.20,6330,20250203,39.81,9250,-4.32,20250320,6330,39.81,20250203,14800,-40.20,20240514,6330,39.81,20250203,1.47,Y,210980,1000,186 억,,706542,N,N,825,N,00,N
 20250423,150938,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8840,0,3,0.00,458137885,52296,41.71,8820,8890,8690,11490,6190,8840,8760.48,3.80,0,2553,9400,9120,8750,8470,8100,9260,8610,186,2650,1000,5480,10,1,18617382,1646,3.91,0.29,12,0.28,2258.00,30626.00,14800,20240514,-40.27,6330,20250203,39.65,9250,-4.43,20250320,6330,39.65,20250203,14800,-40.27,20240514,6330,39.65,20250203,1.47,Y,210980,1000,186 억,,706542,N,N,3380,N,00,N
 20250423,140937,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8790,-50,5,-0.57,361841915,41340,32.97,8820,8890,8690,11490,6190,8840,8752.83,3.80,0,1273,9400,9120,8750,8470,8100,9260,8610,186,2650,1000,5480,10,1,18617382,1636,3.89,0.29,12,0.22,2258.00,30626.00,14800,20240514,-40.61,6330,20250203,38.86,9250,-4.97,20250320,6330,38.86,20250203,14800,-40.61,20240514,6330,38.86,20250203,1.47,Y,210980,1000,186 억,,706542,N,N,3380,N,00,N
diff --git a/211050/price/prices-20250401.csv b/211050/price/prices-20250401.csv
index d98b12e179bc..fc28c9a11626 100644
--- a/211050/price/prices-20250401.csv
+++ b/211050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160929,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7780,240,2,3.18,984125185,126954,167.31,7540,7860,7510,9800,5280,7540,7751.81,4.34,0,27112,7686,7612,7516,7442,7346,7650,7480,51,2260,100,5570,10,1,51379800,3997,6.45,2.52,12,0.25,1207.00,3082.00,8000,20250416,-2.75,4120,20240805,88.83,8000,-2.75,20250416,5060,53.75,20250109,24500,-68.24,20240424,4120,88.83,20240805,1.00,Y,211050,100,51 억,,2230437,N,N,2091,N,00,N
+20250424,150940,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7790,250,2,3.32,963542685,124312,163.83,7540,7860,7510,9800,5280,7540,7751.00,4.34,0,26201,7686,7612,7516,7442,7346,7650,7480,51,2260,100,5570,10,1,51379800,4002,6.45,2.53,12,0.24,1207.00,3082.00,8000,20250416,-2.62,4120,20240805,89.08,8000,-2.62,20250416,5060,53.95,20250109,24500,-68.20,20240424,4120,89.08,20240805,1.00,Y,211050,100,51 억,,2230437,N,N,1271,N,00,N
+20250424,140941,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7840,300,2,3.98,843226385,108848,143.45,7540,7860,7510,9800,5280,7540,7746.82,4.34,0,28649,7686,7612,7516,7442,7346,7650,7480,51,2260,100,5570,10,1,51379800,4028,6.50,2.54,12,0.21,1207.00,3082.00,8000,20250416,-2.00,4120,20240805,90.29,8000,-2.00,20250416,5060,54.94,20250109,24500,-68.00,20240424,4120,90.29,20240805,1.00,Y,211050,100,51 억,,2230437,N,N,1271,N,00,N
+20250424,130939,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7780,240,2,3.18,535801190,69463,91.55,7540,7800,7510,9800,5280,7540,7713.48,4.34,0,13626,7686,7612,7516,7442,7346,7650,7480,51,2260,100,5570,10,1,51379800,3997,6.45,2.52,12,0.14,1207.00,3082.00,8000,20250416,-2.75,4120,20240805,88.83,8000,-2.75,20250416,5060,53.75,20250109,24500,-68.24,20240424,4120,88.83,20240805,1.00,Y,211050,100,51 억,,2230437,N,N,1271,N,00,N
+20250424,120938,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7750,210,2,2.79,502312950,65150,85.86,7540,7800,7510,9800,5280,7540,7710.10,4.34,0,13272,7686,7612,7516,7442,7346,7650,7480,51,2260,100,5570,10,1,51379800,3982,6.42,2.51,12,0.13,1207.00,3082.00,8000,20250416,-3.12,4120,20240805,88.11,8000,-3.12,20250416,5060,53.16,20250109,24500,-68.37,20240424,4120,88.11,20240805,1.00,Y,211050,100,51 억,,2230437,N,N,1271,N,00,N
+20250424,110940,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7760,220,2,2.92,471627990,61197,80.65,7540,7800,7510,9800,5280,7540,7706.72,4.34,0,12235,7686,7612,7516,7442,7346,7650,7480,51,2260,100,5570,10,1,51379800,3987,6.43,2.52,12,0.12,1207.00,3082.00,8000,20250416,-3.00,4120,20240805,88.35,8000,-3.00,20250416,5060,53.36,20250109,24500,-68.33,20240424,4120,88.35,20240805,1.00,Y,211050,100,51 억,,2230437,N,N,1271,N,00,N
+20250424,100938,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7710,170,2,2.25,306095920,39787,52.44,7540,7800,7510,9800,5280,7540,7693.37,4.34,0,8300,7686,7612,7516,7442,7346,7650,7480,51,2260,100,5570,10,1,51379800,3961,6.39,2.50,12,0.08,1207.00,3082.00,8000,20250416,-3.62,4120,20240805,87.14,8000,-3.62,20250416,5060,52.37,20250109,24500,-68.53,20240424,4120,87.14,20240805,1.00,Y,211050,100,51 억,,2230437,N,N,1271,N,00,N
+20250424,090946,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7610,70,2,0.93,50906970,6718,8.85,7540,7610,7510,9800,5280,7540,7577.70,4.34,0,1602,7686,7612,7516,7442,7346,7650,7480,51,2260,100,5570,10,1,51379800,3910,6.30,2.47,12,0.01,1207.00,3082.00,8000,20250416,-4.88,4120,20240805,84.71,8000,-4.88,20250416,5060,50.40,20250109,24500,-68.94,20240424,4120,84.71,20240805,1.00,Y,211050,100,51 억,,2230437,N,N,1271,N,00,N
 20250423,160921,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7540,50,2,0.67,568173310,75867,80.56,7500,7590,7420,9730,5250,7490,7489.07,4.36,0,-7754,7656,7572,7486,7402,7316,7615,7445,51,2240,100,5540,10,1,51379800,3874,6.25,2.45,12,0.15,1207.00,3082.00,8000,20250416,-5.75,4120,20240805,83.01,8000,-5.75,20250416,5060,49.01,20250109,24500,-69.22,20240423,4120,83.01,20240805,0.96,Y,211050,100,51 억,,2238191,N,N,1271,N,00,N
 20250423,150938,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7540,50,2,0.67,556097770,74262,78.85,7500,7590,7420,9730,5250,7490,7488.32,4.36,0,-7957,7656,7572,7486,7402,7316,7615,7445,51,2240,100,5540,10,1,51379800,3874,6.25,2.45,12,0.14,1207.00,3082.00,8000,20250416,-5.75,4120,20240805,83.01,8000,-5.75,20250416,5060,49.01,20250109,24500,-69.22,20240423,4120,83.01,20240805,0.96,Y,211050,100,51 억,,2238191,N,N,3026,N,00,N
 20250423,140937,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7430,-60,5,-0.80,418708000,55876,59.33,7500,7590,7420,9730,5250,7490,7493.52,4.36,0,-13300,7656,7572,7486,7402,7316,7615,7445,51,2240,100,5540,10,1,51379800,3818,6.16,2.41,12,0.11,1207.00,3082.00,8000,20250416,-7.12,4120,20240805,80.34,8000,-7.12,20250416,5060,46.84,20250109,24500,-69.67,20240423,4120,80.34,20240805,0.96,Y,211050,100,51 억,,2238191,N,N,3026,N,00,N
diff --git a/211270/price/prices-20250401.csv b/211270/price/prices-20250401.csv
index 8e33d497da69..29e8c7370f01 100644
--- a/211270/price/prices-20250401.csv
+++ b/211270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160929,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12240,-130,5,-1.05,412366130,33651,48.96,12300,12360,12170,16080,8660,12370,12254.20,0.90,0,5913,12550,12460,12280,12190,12010,12505,12235,75,3710,500,9150,10,1,15082304,1846,17.71,1.64,12,0.22,691.00,7441.00,20500,20240516,-40.29,9600,20240909,27.50,15570,-21.39,20250124,10050,21.79,20250409,20500,-40.29,20240516,9600,27.50,20240909,3.81,Y,211270,500,75 억,,136442,N,N,879,N,00,N
+20250424,150941,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12330,-40,5,-0.32,372788910,30418,44.26,12300,12360,12170,16080,8660,12370,12255.54,0.90,0,5678,12550,12460,12280,12190,12010,12505,12235,75,3710,500,9150,10,1,15082304,1860,17.84,1.66,12,0.20,691.00,7441.00,20500,20240516,-39.85,9600,20240909,28.44,15570,-20.81,20250124,10050,22.69,20250409,20500,-39.85,20240516,9600,28.44,20240909,3.81,Y,211270,500,75 억,,136442,N,N,1045,N,00,N
+20250424,140942,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12350,-20,5,-0.16,338186630,27611,40.17,12300,12360,12170,16080,8660,12370,12248.26,0.90,0,5513,12550,12460,12280,12190,12010,12505,12235,75,3710,500,9150,10,1,15082304,1863,17.87,1.66,12,0.18,691.00,7441.00,20500,20240516,-39.76,9600,20240909,28.65,15570,-20.68,20250124,10050,22.89,20250409,20500,-39.76,20240516,9600,28.65,20240909,3.81,Y,211270,500,75 억,,136442,N,N,1045,N,00,N
+20250424,130940,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12280,-90,5,-0.73,285715300,23348,33.97,12300,12360,12170,16080,8660,12370,12237.25,0.90,0,4131,12550,12460,12280,12190,12010,12505,12235,75,3710,500,9150,10,1,15082304,1852,17.77,1.65,12,0.15,691.00,7441.00,20500,20240516,-40.10,9600,20240909,27.92,15570,-21.13,20250124,10050,22.19,20250409,20500,-40.10,20240516,9600,27.92,20240909,3.81,Y,211270,500,75 억,,136442,N,N,1045,N,00,N
+20250424,120938,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12230,-140,5,-1.13,253789330,20745,30.18,12300,12360,12170,16080,8660,12370,12233.76,0.90,0,2652,12550,12460,12280,12190,12010,12505,12235,75,3710,500,9150,10,1,15082304,1845,17.70,1.64,12,0.14,691.00,7441.00,20500,20240516,-40.34,9600,20240909,27.40,15570,-21.45,20250124,10050,21.69,20250409,20500,-40.34,20240516,9600,27.40,20240909,3.81,Y,211270,500,75 억,,136442,N,N,1045,N,00,N
+20250424,110940,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12220,-150,5,-1.21,199716460,16330,23.76,12300,12360,12170,16080,8660,12370,12230.03,0.90,0,1977,12550,12460,12280,12190,12010,12505,12235,75,3710,500,9150,10,1,15082304,1843,17.68,1.64,12,0.11,691.00,7441.00,20500,20240516,-40.39,9600,20240909,27.29,15570,-21.52,20250124,10050,21.59,20250409,20500,-40.39,20240516,9600,27.29,20240909,3.81,Y,211270,500,75 억,,136442,N,N,1045,N,00,N
+20250424,100938,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12260,-110,5,-0.89,156382610,12783,18.60,12300,12360,12190,16080,8660,12370,12233.64,0.90,0,2403,12550,12460,12280,12190,12010,12505,12235,75,3710,500,9150,10,1,15082304,1849,17.74,1.65,12,0.08,691.00,7441.00,20500,20240516,-40.20,9600,20240909,27.71,15570,-21.26,20250124,10050,21.99,20250409,20500,-40.20,20240516,9600,27.71,20240909,3.81,Y,211270,500,75 억,,136442,N,N,1045,N,00,N
+20250424,090946,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12300,-70,5,-0.57,21487580,1748,2.54,12300,12360,12260,16080,8660,12370,12292.67,0.90,0,1,12550,12460,12280,12190,12010,12505,12235,75,3710,500,9150,10,1,15082304,1855,17.80,1.65,12,0.01,691.00,7441.00,20500,20240516,-40.00,9600,20240909,28.12,15570,-21.00,20250124,10050,22.39,20250409,20500,-40.00,20240516,9600,28.12,20240909,3.81,Y,211270,500,75 억,,136442,N,N,1045,N,00,N
 20250423,160921,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12370,220,2,1.81,843178585,68731,125.08,12320,12370,12100,15790,8510,12150,12267.80,0.83,0,11965,12523,12336,12133,11946,11743,12430,12040,75,3640,500,8990,10,1,15082304,1866,17.90,1.66,12,0.46,691.00,7441.00,20500,20240516,-39.66,9600,20240909,28.85,15570,-20.55,20250124,10050,23.08,20250409,20500,-39.66,20240516,9600,28.85,20240909,3.75,Y,211270,500,75 억,,125879,N,N,1044,N,00,N
 20250423,150938,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12330,180,2,1.48,805649365,65695,119.56,12320,12370,12100,15790,8510,12150,12263.48,0.83,0,11618,12523,12336,12133,11946,11743,12430,12040,75,3640,500,8990,10,1,15082304,1860,17.84,1.66,12,0.44,691.00,7441.00,20500,20240516,-39.85,9600,20240909,28.44,15570,-20.81,20250124,10050,22.69,20250409,20500,-39.85,20240516,9600,28.44,20240909,3.75,Y,211270,500,75 억,,125879,N,N,2276,N,00,N
 20250423,140937,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,12300,150,2,1.23,625968890,51123,93.04,12320,12330,12100,15790,8510,12150,12244.37,0.83,0,8759,12523,12336,12133,11946,11743,12430,12040,75,3640,500,8990,10,1,15082304,1855,17.80,1.65,12,0.34,691.00,7441.00,20500,20240516,-40.00,9600,20240909,28.12,15570,-21.00,20250124,10050,22.39,20250409,20500,-40.00,20240516,9600,28.12,20240909,3.75,Y,211270,500,75 억,,125879,N,N,2276,N,00,N
diff --git a/212310/price/prices-20250401.csv b/212310/price/prices-20250401.csv
index 6d6043913af3..9caf11479b12 100644
--- a/212310/price/prices-20250401.csv
+++ b/212310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160930,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2985,20240417,-78.73,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250424,150941,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2985,20240417,-78.73,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250424,140942,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2985,20240417,-78.73,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250424,130940,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2985,20240417,-78.73,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250424,120938,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2985,20240417,-78.73,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250424,110941,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2985,20240417,-78.73,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250424,100938,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2985,20240417,-78.73,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250424,090946,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2985,20240417,-78.73,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250423,160922,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,2985,20240417,-78.73,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250423,150938,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,2985,20240417,-78.73,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
 20250423,140938,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-2.00,0.46,12,0.00,-317.00,1373.00,2985,20240417,-78.73,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250401.csv b/212560/price/prices-20250401.csv
index 7d731b75bd07..88504d6aad9f 100644
--- a/212560/price/prices-20250401.csv
+++ b/212560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160930,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8680,-140,5,-1.59,380277530,43846,104.69,8820,8830,8590,11460,6180,8820,8673.03,2.18,0,3095,9086,8952,8726,8592,8366,9020,8660,39,2640,500,5990,10,1,7874963,684,3.86,0.55,12,0.56,2250.00,15757.00,10800,20240610,-19.63,6340,20240805,36.91,9620,-9.77,20250415,7370,17.77,20250409,10800,-19.63,20240610,6340,36.91,20240805,3.19,Y,212560,500,39 억,,171471,N,N,228,N,00,N
+20250424,150941,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8650,-170,5,-1.93,359848870,41491,99.07,8820,8830,8590,11460,6180,8820,8672.94,2.18,0,3836,9086,8952,8726,8592,8366,9020,8660,39,2640,500,5990,10,1,7874963,681,3.84,0.55,12,0.53,2250.00,15757.00,10800,20240610,-19.91,6340,20240805,36.44,9620,-10.08,20250415,7370,17.37,20250409,10800,-19.91,20240610,6340,36.44,20240805,3.19,Y,212560,500,39 억,,171471,N,N,24,N,00,N
+20250424,140942,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8690,-130,5,-1.47,267302110,30746,73.41,8820,8830,8590,11460,6180,8820,8693.88,2.18,0,1261,9086,8952,8726,8592,8366,9020,8660,39,2640,500,5990,10,1,7874963,684,3.86,0.55,12,0.39,2250.00,15757.00,10800,20240610,-19.54,6340,20240805,37.07,9620,-9.67,20250415,7370,17.91,20250409,10800,-19.54,20240610,6340,37.07,20240805,3.19,Y,212560,500,39 억,,171471,N,N,24,N,00,N
+20250424,130940,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8740,-80,5,-0.91,251605910,28938,69.10,8820,8830,8590,11460,6180,8820,8694.65,2.18,0,1459,9086,8952,8726,8592,8366,9020,8660,39,2640,500,5990,10,1,7874963,688,3.88,0.55,12,0.37,2250.00,15757.00,10800,20240610,-19.07,6340,20240805,37.85,9620,-9.15,20250415,7370,18.59,20250409,10800,-19.07,20240610,6340,37.85,20240805,3.19,Y,212560,500,39 억,,171471,N,N,24,N,00,N
+20250424,120939,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8790,-30,5,-0.34,222676160,25630,61.20,8820,8830,8590,11460,6180,8820,8688.11,2.18,0,-54,9086,8952,8726,8592,8366,9020,8660,39,2640,500,5990,10,1,7874963,692,3.91,0.56,12,0.33,2250.00,15757.00,10800,20240610,-18.61,6340,20240805,38.64,9620,-8.63,20250415,7370,19.27,20250409,10800,-18.61,20240610,6340,38.64,20240805,3.19,Y,212560,500,39 억,,171471,N,N,24,N,00,N
+20250424,110941,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8810,-10,5,-0.11,197967690,22806,54.45,8820,8830,8590,11460,6180,8820,8680.51,2.18,0,-252,9086,8952,8726,8592,8366,9020,8660,39,2640,500,5990,10,1,7874963,694,3.92,0.56,12,0.29,2250.00,15757.00,10800,20240610,-18.43,6340,20240805,38.96,9620,-8.42,20250415,7370,19.54,20250409,10800,-18.43,20240610,6340,38.96,20240805,3.19,Y,212560,500,39 억,,171471,N,N,24,N,00,N
+20250424,100939,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8690,-130,5,-1.47,70955370,8166,19.50,8820,8830,8640,11460,6180,8820,8689.12,2.18,0,-71,9086,8952,8726,8592,8366,9020,8660,39,2640,500,5990,10,1,7874963,684,3.86,0.55,12,0.10,2250.00,15757.00,10800,20240610,-19.54,6340,20240805,37.07,9620,-9.67,20250415,7370,17.91,20250409,10800,-19.54,20240610,6340,37.07,20240805,3.19,Y,212560,500,39 억,,171471,N,N,24,N,00,N
+20250424,090946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8780,-40,5,-0.45,3285260,373,0.89,8820,8830,8760,11460,6180,8820,8807.67,2.18,0,-270,9086,8952,8726,8592,8366,9020,8660,39,2640,500,5990,10,1,7874963,691,3.90,0.56,12,0.00,2250.00,15757.00,10800,20240610,-18.70,6340,20240805,38.49,9620,-8.73,20250415,7370,19.13,20250409,10800,-18.70,20240610,6340,38.49,20240805,3.19,Y,212560,500,39 억,,171471,N,N,24,N,00,N
 20250423,160922,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8820,170,2,1.97,363805410,41879,84.52,8650,8860,8500,11240,6060,8650,8687.06,2.11,0,4054,9003,8826,8643,8466,8283,8915,8555,39,2590,500,5880,10,1,7874963,695,3.92,0.56,12,0.53,2250.00,15757.00,10800,20240610,-18.33,6340,20240805,39.12,9620,-8.32,20250415,7370,19.67,20250409,10800,-18.33,20240610,6340,39.12,20240805,3.27,Y,212560,500,39 억,,166474,N,N,24,N,00,N
 20250423,150939,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8820,170,2,1.97,327536120,37764,76.21,8650,8860,8500,11240,6060,8650,8673.24,2.11,0,3553,9003,8826,8643,8466,8283,8915,8555,39,2590,500,5880,10,1,7874963,695,3.92,0.56,12,0.48,2250.00,15757.00,10800,20240610,-18.33,6340,20240805,39.12,9620,-8.32,20250415,7370,19.67,20250409,10800,-18.33,20240610,6340,39.12,20240805,3.27,Y,212560,500,39 억,,166474,N,N,527,N,00,N
 20250423,140938,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8740,90,2,1.04,239769790,27777,56.06,8650,8780,8500,11240,6060,8650,8631.95,2.11,0,4190,9003,8826,8643,8466,8283,8915,8555,39,2590,500,5880,10,1,7874963,688,3.88,0.55,12,0.35,2250.00,15757.00,10800,20240610,-19.07,6340,20240805,37.85,9620,-9.15,20250415,7370,18.59,20250409,10800,-19.07,20240610,6340,37.85,20240805,3.27,Y,212560,500,39 억,,166474,N,N,527,N,00,N
diff --git a/212710/price/prices-20250401.csv b/212710/price/prices-20250401.csv
index 5eaf3c4c1241..0f23e167d2b5 100644
--- a/212710/price/prices-20250401.csv
+++ b/212710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10270,-530,5,-4.91,2039456535,193834,55.34,10910,11060,10250,14040,7560,10800,10521.80,4.54,0,-36623,11433,11116,10713,10396,9993,11275,10555,46,3240,500,7560,10,1,9239478,949,140.68,8.82,12,2.10,73.00,1165.00,24250,20250221,-57.65,8350,20250409,22.99,24250,-57.65,20250221,8350,22.99,20250409,24250,-57.65,20250221,8350,22.99,20250409,1.22,Y,212710,500,46 억,,419339,N,N,90,N,00,N
+20250424,150941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10270,-530,5,-4.91,1920992310,182300,52.04,10910,11060,10270,14040,7560,10800,10537.53,4.54,0,-34484,11433,11116,10713,10396,9993,11275,10555,46,3240,500,7560,10,1,9239478,949,140.68,8.82,12,1.97,73.00,1165.00,24250,20250221,-57.65,8350,20250409,22.99,24250,-57.65,20250221,8350,22.99,20250409,24250,-57.65,20250221,8350,22.99,20250409,1.22,Y,212710,500,46 억,,419339,N,N,5737,N,00,N
+20250424,140942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10380,-420,5,-3.89,1649700825,155998,44.53,10910,11060,10330,14040,7560,10800,10575.14,4.54,0,-27110,11433,11116,10713,10396,9993,11275,10555,46,3240,500,7560,10,1,9239478,959,142.19,8.91,12,1.69,73.00,1165.00,24250,20250221,-57.20,8350,20250409,24.31,24250,-57.20,20250221,8350,24.31,20250409,24250,-57.20,20250221,8350,24.31,20250409,1.22,Y,212710,500,46 억,,419339,N,N,5737,N,00,N
+20250424,130940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10450,-350,5,-3.24,1387264025,130752,37.33,10910,11060,10410,14040,7560,10800,10609.89,4.54,0,-23151,11433,11116,10713,10396,9993,11275,10555,46,3240,500,7560,10,1,9239478,966,143.15,8.97,12,1.42,73.00,1165.00,24250,20250221,-56.91,8350,20250409,25.15,24250,-56.91,20250221,8350,25.15,20250409,24250,-56.91,20250221,8350,25.15,20250409,1.22,Y,212710,500,46 억,,419339,N,N,5737,N,00,N
+20250424,120939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10470,-330,5,-3.06,1212012955,114001,32.55,10910,11060,10410,14040,7560,10800,10631.60,4.54,0,-19642,11433,11116,10713,10396,9993,11275,10555,46,3240,500,7560,10,1,9239478,967,143.42,8.99,12,1.23,73.00,1165.00,24250,20250221,-56.82,8350,20250409,25.39,24250,-56.82,20250221,8350,25.39,20250409,24250,-56.82,20250221,8350,25.39,20250409,1.22,Y,212710,500,46 억,,419339,N,N,5737,N,00,N
+20250424,110941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10470,-330,5,-3.06,1115443960,104782,29.91,10910,11060,10410,14040,7560,10800,10645.38,4.54,0,-20092,11433,11116,10713,10396,9993,11275,10555,46,3240,500,7560,10,1,9239478,967,143.42,8.99,12,1.13,73.00,1165.00,24250,20250221,-56.82,8350,20250409,25.39,24250,-56.82,20250221,8350,25.39,20250409,24250,-56.82,20250221,8350,25.39,20250409,1.22,Y,212710,500,46 억,,419339,N,N,5737,N,00,N
+20250424,100939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10580,-220,5,-2.04,821844380,76745,21.91,10910,11060,10510,14040,7560,10800,10708.77,4.54,0,-15753,11433,11116,10713,10396,9993,11275,10555,46,3240,500,7560,10,1,9239478,978,144.93,9.08,12,0.83,73.00,1165.00,24250,20250221,-56.37,8350,20250409,26.71,24250,-56.37,20250221,8350,26.71,20250409,24250,-56.37,20250221,8350,26.71,20250409,1.22,Y,212710,500,46 억,,419339,N,N,5737,N,00,N
+20250424,090947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10730,-70,5,-0.65,298986435,27485,7.85,10910,11060,10730,14040,7560,10800,10878.17,4.54,0,-13952,11433,11116,10713,10396,9993,11275,10555,46,3240,500,7560,10,1,9239478,991,146.99,9.21,12,0.30,73.00,1165.00,24250,20250221,-55.75,8350,20250409,28.50,24250,-55.75,20250221,8350,28.50,20250409,24250,-55.75,20250221,8350,28.50,20250409,1.22,Y,212710,500,46 억,,419339,N,N,5737,N,00,N
 20250423,160922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10800,530,2,5.16,3723693895,347378,225.07,10490,11030,10310,13350,7190,10270,10719.37,3.81,0,67731,10850,10560,10410,10120,9970,10485,10045,46,3080,500,7180,10,1,9239478,998,147.95,9.27,12,3.76,73.00,1165.00,24250,20250221,-55.46,8350,20250409,29.34,24250,-55.46,20250221,8350,29.34,20250409,24250,-55.46,20250221,8350,29.34,20250409,1.16,Y,212710,500,46 억,,351926,N,N,5737,N,00,N
 20250423,150939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10710,440,2,4.28,3591869725,335143,217.15,10490,11030,10310,13350,7190,10270,10717.42,3.81,0,66495,10850,10560,10410,10120,9970,10485,10045,46,3080,500,7180,10,1,9239478,990,146.71,9.19,12,3.63,73.00,1165.00,24250,20250221,-55.84,8350,20250409,28.26,24250,-55.84,20250221,8350,28.26,20250409,24250,-55.84,20250221,8350,28.26,20250409,1.16,Y,212710,500,46 억,,351926,N,N,2301,N,00,N
 20250423,140938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10750,480,2,4.67,3209364970,299510,194.06,10490,11030,10310,13350,7190,10270,10715.39,3.81,0,55609,10850,10560,10410,10120,9970,10485,10045,46,3080,500,7180,10,1,9239478,993,147.26,9.23,12,3.24,73.00,1165.00,24250,20250221,-55.67,8350,20250409,28.74,24250,-55.67,20250221,8350,28.74,20250409,24250,-55.67,20250221,8350,28.74,20250409,1.16,Y,212710,500,46 억,,351926,N,N,2301,N,00,N
diff --git a/213420/price/prices-20250401.csv b/213420/price/prices-20250401.csv
index 8227c34e3fa8..76800c2531a4 100644
--- a/213420/price/prices-20250401.csv
+++ b/213420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160930,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30800,1150,2,3.88,5550948150,182229,163.85,29100,31100,29000,38500,20800,29650,30461.33,8.95,0,-14180,30616,30132,29466,28982,28316,30375,29225,50,8850,200,21940,50,1,24831179,7648,16.71,1.87,12,0.73,1843.00,16471.00,46200,20240603,-33.33,21800,20241115,41.28,35750,-13.85,20250213,22900,34.50,20250409,46200,-33.33,20240603,21800,41.28,20241115,2.24,Y,213420,200,49 억,,2221427,N,N,16516,N,00,N
+20250424,150942,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30700,1050,2,3.54,5386047050,176869,159.03,29100,31100,29000,38500,20800,29650,30452.18,8.95,0,-14624,30616,30132,29466,28982,28316,30375,29225,50,8850,200,21940,50,1,24831179,7623,16.66,1.86,12,0.71,1843.00,16471.00,46200,20240603,-33.55,21800,20241115,40.83,35750,-14.13,20250213,22900,34.06,20250409,46200,-33.55,20240603,21800,40.83,20241115,2.24,Y,213420,200,49 억,,2221427,N,N,9731,N,00,N
+20250424,140943,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30800,1150,2,3.88,4452137675,146570,131.79,29100,31100,29000,38500,20800,29650,30375.50,8.95,0,-5935,30616,30132,29466,28982,28316,30375,29225,50,8850,200,21940,50,1,24831179,7648,16.71,1.87,12,0.59,1843.00,16471.00,46200,20240603,-33.33,21800,20241115,41.28,35750,-13.85,20250213,22900,34.50,20250409,46200,-33.33,20240603,21800,41.28,20241115,2.24,Y,213420,200,49 억,,2221427,N,N,9731,N,00,N
+20250424,130941,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30500,850,2,2.87,2764765075,91784,82.53,29100,30550,29000,38500,20800,29650,30122.52,8.95,0,-9826,30616,30132,29466,28982,28316,30375,29225,50,8850,200,21940,50,1,24831179,7574,16.55,1.85,12,0.37,1843.00,16471.00,46200,20240603,-33.98,21800,20241115,39.91,35750,-14.69,20250213,22900,33.19,20250409,46200,-33.98,20240603,21800,39.91,20241115,2.24,Y,213420,200,49 억,,2221427,N,N,9731,N,00,N
+20250424,120939,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30350,700,2,2.36,2269453050,75504,67.89,29100,30550,29000,38500,20800,29650,30057.39,8.95,0,-7393,30616,30132,29466,28982,28316,30375,29225,50,8850,200,21940,50,1,24831179,7536,16.47,1.84,12,0.30,1843.00,16471.00,46200,20240603,-34.31,21800,20241115,39.22,35750,-15.10,20250213,22900,32.53,20250409,46200,-34.31,20240603,21800,39.22,20241115,2.24,Y,213420,200,49 억,,2221427,N,N,9731,N,00,N
+20250424,110942,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30000,350,2,1.18,1794708400,59840,53.80,29100,30550,29000,38500,20800,29650,29991.78,8.95,0,-3172,30616,30132,29466,28982,28316,30375,29225,50,8850,200,21940,50,1,24831179,7449,16.28,1.82,12,0.24,1843.00,16471.00,46200,20240603,-35.06,21800,20241115,37.61,35750,-16.08,20250213,22900,31.00,20250409,46200,-35.06,20240603,21800,37.61,20241115,2.24,Y,213420,200,49 억,,2221427,N,N,9731,N,00,N
+20250424,100939,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30400,750,2,2.53,1223932575,40885,36.76,29100,30550,29000,38500,20800,29650,29935.98,8.95,0,866,30616,30132,29466,28982,28316,30375,29225,50,8850,200,21940,50,1,24831179,7549,16.49,1.85,12,0.16,1843.00,16471.00,46200,20240603,-34.20,21800,20241115,39.45,35750,-14.97,20250213,22900,32.75,20250409,46200,-34.20,20240603,21800,39.45,20241115,2.24,Y,213420,200,49 억,,2221427,N,N,9731,N,00,N
+20250424,090947,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29400,-250,5,-0.84,218218000,7419,6.67,29100,29950,29000,38500,20800,29650,29413.40,8.95,0,259,30616,30132,29466,28982,28316,30375,29225,50,8850,200,21940,50,1,24831179,7300,15.95,1.78,12,0.03,1843.00,16471.00,46200,20240603,-36.36,21800,20241115,34.86,35750,-17.76,20250213,22900,28.38,20250409,46200,-36.36,20240603,21800,34.86,20241115,2.24,Y,213420,200,49 억,,2221427,N,N,9731,N,00,N
 20250423,160922,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29650,1050,2,3.67,3284206950,111219,112.37,29150,29950,28800,37150,20050,28600,29529.19,8.95,0,-13290,29733,29166,28533,27966,27333,29450,28250,50,8550,200,21160,50,1,24831179,7362,16.09,1.80,12,0.45,1843.00,16471.00,46200,20240603,-35.82,21800,20241115,36.01,35750,-17.06,20250213,22900,29.48,20250409,46200,-35.82,20240603,21800,36.01,20241115,2.23,Y,213420,200,49 억,,2223044,N,N,9731,N,00,N
 20250423,150939,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29850,1250,2,4.37,3130044250,106044,107.14,29150,29950,28800,37150,20050,28600,29516.47,8.95,0,-10989,29733,29166,28533,27966,27333,29450,28250,50,8550,200,21160,50,1,24831179,7412,16.20,1.81,12,0.43,1843.00,16471.00,46200,20240603,-35.39,21800,20241115,36.93,35750,-16.50,20250213,22900,30.35,20250409,46200,-35.39,20240603,21800,36.93,20241115,2.23,Y,213420,200,49 억,,2223044,N,N,4576,N,00,N
 20250423,140938,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29850,1250,2,4.37,2386220150,81103,81.94,29150,29950,28800,37150,20050,28600,29422.09,8.95,0,317,29733,29166,28533,27966,27333,29450,28250,50,8550,200,21160,50,1,24831179,7412,16.20,1.81,12,0.33,1843.00,16471.00,46200,20240603,-35.39,21800,20241115,36.93,35750,-16.50,20250213,22900,30.35,20250409,46200,-35.39,20240603,21800,36.93,20241115,2.23,Y,213420,200,49 억,,2223044,N,N,4576,N,00,N
diff --git a/213500/price/prices-20250401.csv b/213500/price/prices-20250401.csv
index 2be90ced4209..1766e04fa054 100644
--- a/213500/price/prices-20250401.csv
+++ b/213500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160931,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8420,50,2,0.60,257585700,30743,52.09,8370,8420,8320,10880,5860,8370,8378.68,5.77,0,-3293,8483,8426,8333,8276,8183,8455,8305,1190,2510,5000,6360,10,1,23800576,2004,-6.59,0.29,12,0.13,-1277.00,28880.00,11590,20240523,-27.35,7720,20250409,9.07,9050,-6.96,20250310,7720,9.07,20250409,11590,-27.35,20240523,7720,9.07,20250409,0.97,Y,213500,5000,1190 억,,1374077,N,N,459,N,00,N
+20250424,150942,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8380,10,2,0.12,209283330,24999,42.35,8370,8420,8320,10880,5860,8370,8371.67,5.77,0,-2322,8483,8426,8333,8276,8183,8455,8305,1190,2510,5000,6360,10,1,23800576,1994,-6.56,0.29,12,0.11,-1277.00,28880.00,11590,20240523,-27.70,7720,20250409,8.55,9050,-7.40,20250310,7720,8.55,20250409,11590,-27.70,20240523,7720,8.55,20250409,0.97,Y,213500,5000,1190 억,,1374077,N,N,764,N,00,N
+20250424,140943,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8370,0,3,0.00,175135280,20930,35.46,8370,8420,8320,10880,5860,8370,8367.67,5.77,0,-1796,8483,8426,8333,8276,8183,8455,8305,1190,2510,5000,6360,10,1,23800576,1992,-6.55,0.29,12,0.09,-1277.00,28880.00,11590,20240523,-27.78,7720,20250409,8.42,9050,-7.51,20250310,7720,8.42,20250409,11590,-27.78,20240523,7720,8.42,20250409,0.97,Y,213500,5000,1190 억,,1374077,N,N,764,N,00,N
+20250424,130941,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8370,0,3,0.00,156216950,18671,31.63,8370,8420,8320,10880,5860,8370,8366.82,5.77,0,-2224,8483,8426,8333,8276,8183,8455,8305,1190,2510,5000,6360,10,1,23800576,1992,-6.55,0.29,12,0.08,-1277.00,28880.00,11590,20240523,-27.78,7720,20250409,8.42,9050,-7.51,20250310,7720,8.42,20250409,11590,-27.78,20240523,7720,8.42,20250409,0.97,Y,213500,5000,1190 억,,1374077,N,N,764,N,00,N
+20250424,120940,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8380,10,2,0.12,146356980,17493,29.64,8370,8420,8320,10880,5860,8370,8366.60,5.77,0,-2186,8483,8426,8333,8276,8183,8455,8305,1190,2510,5000,6360,10,1,23800576,1994,-6.56,0.29,12,0.07,-1277.00,28880.00,11590,20240523,-27.70,7720,20250409,8.55,9050,-7.40,20250310,7720,8.55,20250409,11590,-27.70,20240523,7720,8.55,20250409,0.97,Y,213500,5000,1190 억,,1374077,N,N,764,N,00,N
+20250424,110942,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8350,-20,5,-0.24,104684990,12511,21.20,8370,8420,8320,10880,5860,8370,8367.44,5.77,0,-2500,8483,8426,8333,8276,8183,8455,8305,1190,2510,5000,6360,10,1,23800576,1987,-6.54,0.29,12,0.05,-1277.00,28880.00,11590,20240523,-27.96,7720,20250409,8.16,9050,-7.73,20250310,7720,8.16,20250409,11590,-27.96,20240523,7720,8.16,20250409,0.97,Y,213500,5000,1190 억,,1374077,N,N,764,N,00,N
+20250424,100939,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8360,-10,5,-0.12,77342030,9241,15.66,8370,8420,8320,10880,5860,8370,8369.44,5.77,0,-2677,8483,8426,8333,8276,8183,8455,8305,1190,2510,5000,6360,10,1,23800576,1990,-6.55,0.29,12,0.04,-1277.00,28880.00,11590,20240523,-27.87,7720,20250409,8.29,9050,-7.62,20250310,7720,8.29,20250409,11590,-27.87,20240523,7720,8.29,20250409,0.97,Y,213500,5000,1190 억,,1374077,N,N,764,N,00,N
+20250424,090947,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8320,-50,5,-0.60,13276160,1588,2.69,8370,8380,8320,10880,5860,8370,8360.30,5.77,0,-755,8483,8426,8333,8276,8183,8455,8305,1190,2510,5000,6360,10,1,23800576,1980,-6.52,0.29,12,0.01,-1277.00,28880.00,11590,20240523,-28.21,7720,20250409,7.77,9050,-8.07,20250310,7720,7.77,20250409,11590,-28.21,20240523,7720,7.77,20250409,0.97,Y,213500,5000,1190 억,,1374077,N,N,764,N,00,N
 20250423,160923,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8370,90,2,1.09,489416365,58815,103.78,8300,8390,8240,10760,5800,8280,8321.28,5.76,0,6360,8513,8396,8323,8206,8133,8360,8170,1190,2480,5000,6290,10,1,23800576,1992,-6.55,0.29,12,0.25,-1277.00,28880.00,11590,20240523,-27.78,7720,20250409,8.42,9050,-7.51,20250310,7720,8.42,20250409,11590,-27.78,20240523,7720,8.42,20250409,0.98,Y,213500,5000,1190 억,,1371624,N,N,764,N,00,N
 20250423,150940,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8360,80,2,0.97,465255675,55927,98.68,8300,8390,8240,10760,5800,8280,8318.98,5.76,0,6555,8513,8396,8323,8206,8133,8360,8170,1190,2480,5000,6290,10,1,23800576,1990,-6.55,0.29,12,0.23,-1277.00,28880.00,11590,20240523,-27.87,7720,20250409,8.29,9050,-7.62,20250310,7720,8.29,20250409,11590,-27.87,20240523,7720,8.29,20250409,0.98,Y,213500,5000,1190 억,,1371624,N,N,1181,N,00,N
 20250423,140939,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8380,100,2,1.21,400143560,48144,84.95,8300,8390,8240,10760,5800,8280,8311.39,5.76,0,5288,8513,8396,8323,8206,8133,8360,8170,1190,2480,5000,6290,10,1,23800576,1994,-6.56,0.29,12,0.20,-1277.00,28880.00,11590,20240523,-27.70,7720,20250409,8.55,9050,-7.40,20250310,7720,8.55,20250409,11590,-27.70,20240523,7720,8.55,20250409,0.98,Y,213500,5000,1190 억,,1371624,N,N,1181,N,00,N
diff --git a/214150/price/prices-20250401.csv b/214150/price/prices-20250401.csv
index f4a7407e8f99..2531d6363809 100644
--- a/214150/price/prices-20250401.csv
+++ b/214150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160931,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64100,1600,2,2.56,10756698200,168080,134.30,62500,64500,62500,81200,43800,62500,63997.49,73.63,0,44112,64566,63532,62866,61832,61166,63200,61500,66,18700,100,46250,100,1,65505659,41989,42.25,9.25,12,0.26,1517.00,6931.00,71500,20250226,-10.35,36250,20240426,76.83,71500,-10.35,20250226,47100,36.09,20250102,71500,-10.35,20250226,36250,76.83,20240426,0.52,Y,214150,100,66 억,,48234907,N,N,5951,N,00,N
+20250424,150942,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64300,1800,2,2.88,9961565300,155677,124.39,62500,64500,62500,81200,43800,62500,63988.68,73.63,0,41914,64566,63532,62866,61832,61166,63200,61500,66,18700,100,46250,100,1,65505659,42120,42.39,9.28,12,0.24,1517.00,6931.00,71500,20250226,-10.07,36250,20240426,77.38,71500,-10.07,20250226,47100,36.52,20250102,71500,-10.07,20250226,36250,77.38,20240426,0.52,Y,214150,100,66 억,,48234907,N,N,8236,N,00,N
+20250424,140943,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64100,1600,2,2.56,8967751950,140186,112.01,62500,64500,62500,81200,43800,62500,63970.38,73.63,0,36319,64566,63532,62866,61832,61166,63200,61500,66,18700,100,46250,100,1,65505659,41989,42.25,9.25,12,0.21,1517.00,6931.00,71500,20250226,-10.35,36250,20240426,76.83,71500,-10.35,20250226,47100,36.09,20250102,71500,-10.35,20250226,36250,76.83,20240426,0.52,Y,214150,100,66 억,,48234907,N,N,8236,N,00,N
+20250424,130941,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64400,1900,2,3.04,7582732900,118592,94.75,62500,64500,62500,81200,43800,62500,63939.67,73.63,0,33194,64566,63532,62866,61832,61166,63200,61500,66,18700,100,46250,100,1,65505659,42186,42.45,9.29,12,0.18,1517.00,6931.00,71500,20250226,-9.93,36250,20240426,77.66,71500,-9.93,20250226,47100,36.73,20250102,71500,-9.93,20250226,36250,77.66,20240426,0.52,Y,214150,100,66 억,,48234907,N,N,8236,N,00,N
+20250424,120940,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64300,1800,2,2.88,6635337400,103866,82.99,62500,64400,62500,81200,43800,62500,63883.63,73.63,0,31730,64566,63532,62866,61832,61166,63200,61500,66,18700,100,46250,100,1,65505659,42120,42.39,9.28,12,0.16,1517.00,6931.00,71500,20250226,-10.07,36250,20240426,77.38,71500,-10.07,20250226,47100,36.52,20250102,71500,-10.07,20250226,36250,77.38,20240426,0.52,Y,214150,100,66 억,,48234907,N,N,8236,N,00,N
+20250424,110942,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64300,1800,2,2.88,5523989700,86576,69.17,62500,64400,62500,81200,43800,62500,63805.09,73.63,0,28384,64566,63532,62866,61832,61166,63200,61500,66,18700,100,46250,100,1,65505659,42120,42.39,9.28,12,0.13,1517.00,6931.00,71500,20250226,-10.07,36250,20240426,77.38,71500,-10.07,20250226,47100,36.52,20250102,71500,-10.07,20250226,36250,77.38,20240426,0.52,Y,214150,100,66 억,,48234907,N,N,8236,N,00,N
+20250424,100940,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,63800,1300,2,2.08,3382494000,53130,42.45,62500,64400,62500,81200,43800,62500,63664.48,73.63,0,14797,64566,63532,62866,61832,61166,63200,61500,66,18700,100,46250,100,1,65505659,41793,42.06,9.21,12,0.08,1517.00,6931.00,71500,20250226,-10.77,36250,20240426,76.00,71500,-10.77,20250226,47100,35.46,20250102,71500,-10.77,20250226,36250,76.00,20240426,0.52,Y,214150,100,66 억,,48234907,N,N,8236,N,00,N
+20250424,090948,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,63100,600,2,0.96,377522500,6004,4.80,62500,63200,62500,81200,43800,62500,62878.50,73.63,0,1439,64566,63532,62866,61832,61166,63200,61500,66,18700,100,46250,100,1,65505659,41334,41.60,9.10,12,0.01,1517.00,6931.00,71500,20250226,-11.75,36250,20240426,74.07,71500,-11.75,20250226,47100,33.97,20250102,71500,-11.75,20250226,36250,74.07,20240426,0.52,Y,214150,100,66 억,,48234907,N,N,8236,N,00,N
 20250423,160923,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,62500,-800,5,-1.26,7864377400,125157,91.45,63900,63900,62200,82200,44400,63300,62836.24,73.67,0,-1252,64566,63932,63266,62632,61966,64250,62950,66,18900,100,46840,100,1,65505659,40941,41.20,9.02,12,0.19,1517.00,6931.00,71500,20250226,-12.59,36250,20240426,72.41,71500,-12.59,20250226,47100,32.70,20250102,71500,-12.59,20250226,36250,72.41,20240426,0.52,Y,214150,100,66 억,,48254758,N,N,8236,N,00,N
 20250423,150940,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,62600,-700,5,-1.11,7353974600,116994,85.49,63900,63900,62200,82200,44400,63300,62857.71,73.67,0,-2789,64566,63932,63266,62632,61966,64250,62950,66,18900,100,46840,100,1,65505659,41007,41.27,9.03,12,0.18,1517.00,6931.00,71500,20250226,-12.45,36250,20240426,72.69,71500,-12.45,20250226,47100,32.91,20250102,71500,-12.45,20250226,36250,72.69,20240426,0.52,Y,214150,100,66 억,,48254758,N,N,6667,N,00,N
 20250423,140939,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,62500,-800,5,-1.26,5358115450,85072,62.16,63900,63900,62400,82200,44400,63300,62983.30,73.67,0,-4133,64566,63932,63266,62632,61966,64250,62950,66,18900,100,46840,100,1,65505659,40941,41.20,9.02,12,0.13,1517.00,6931.00,71500,20250226,-12.59,36250,20240426,72.41,71500,-12.59,20250226,47100,32.70,20250102,71500,-12.59,20250226,36250,72.41,20240426,0.52,Y,214150,100,66 억,,48254758,N,N,6667,N,00,N
diff --git a/214180/price/prices-20250401.csv b/214180/price/prices-20250401.csv
index 509c9cb35e39..1ab22f430b6f 100644
--- a/214180/price/prices-20250401.csv
+++ b/214180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160931,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12300,-40,5,-0.32,189607115,15434,100.35,12300,12390,12220,16040,8640,12340,12285.03,12.39,0,1028,12473,12406,12293,12226,12113,12440,12260,68,3700,500,9130,10,1,13124613,1614,5.84,0.71,12,0.12,2105.00,17323.00,13840,20240516,-11.13,11260,20250407,9.24,12580,-2.23,20250317,11260,9.24,20250407,13840,-11.13,20240516,11260,9.24,20250407,1.13,Y,214180,500,67 억,,1625663,N,N,147,N,00,N
+20250424,150943,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12340,0,3,0.00,125382845,10213,66.40,12300,12390,12220,16040,8640,12340,12276.79,12.39,0,815,12473,12406,12293,12226,12113,12440,12260,68,3700,500,9130,10,1,13124613,1620,5.86,0.71,12,0.08,2105.00,17323.00,13840,20240516,-10.84,11260,20250407,9.59,12580,-1.91,20250317,11260,9.59,20250407,13840,-10.84,20240516,11260,9.59,20250407,1.13,Y,214180,500,67 억,,1625663,N,N,147,N,00,N
+20250424,140944,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12280,-60,5,-0.49,87263165,7113,46.25,12300,12390,12220,16040,8640,12340,12268.12,12.39,0,473,12473,12406,12293,12226,12113,12440,12260,68,3700,500,9130,10,1,13124613,1612,5.83,0.71,12,0.05,2105.00,17323.00,13840,20240516,-11.27,11260,20250407,9.06,12580,-2.38,20250317,11260,9.06,20250407,13840,-11.27,20240516,11260,9.06,20250407,1.13,Y,214180,500,67 억,,1625663,N,N,147,N,00,N
+20250424,130942,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12270,-70,5,-0.57,79113365,6449,41.93,12300,12390,12220,16040,8640,12340,12267.54,12.39,0,186,12473,12406,12293,12226,12113,12440,12260,68,3700,500,9130,10,1,13124613,1610,5.83,0.71,12,0.05,2105.00,17323.00,13840,20240516,-11.34,11260,20250407,8.97,12580,-2.46,20250317,11260,8.97,20250407,13840,-11.34,20240516,11260,8.97,20250407,1.13,Y,214180,500,67 억,,1625663,N,N,147,N,00,N
+20250424,120940,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12250,-90,5,-0.73,75102695,6122,39.80,12300,12390,12220,16040,8640,12340,12267.67,12.39,0,-22,12473,12406,12293,12226,12113,12440,12260,68,3700,500,9130,10,1,13124613,1608,5.82,0.71,12,0.05,2105.00,17323.00,13840,20240516,-11.49,11260,20250407,8.79,12580,-2.62,20250317,11260,8.79,20250407,13840,-11.49,20240516,11260,8.79,20250407,1.13,Y,214180,500,67 억,,1625663,N,N,147,N,00,N
+20250424,110942,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12280,-60,5,-0.49,59699985,4866,31.64,12300,12390,12220,16040,8640,12340,12268.80,12.39,0,-624,12473,12406,12293,12226,12113,12440,12260,68,3700,500,9130,10,1,13124613,1612,5.83,0.71,12,0.04,2105.00,17323.00,13840,20240516,-11.27,11260,20250407,9.06,12580,-2.38,20250317,11260,9.06,20250407,13840,-11.27,20240516,11260,9.06,20250407,1.13,Y,214180,500,67 억,,1625663,N,N,147,N,00,N
+20250424,100940,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12270,-70,5,-0.57,37204965,3030,19.70,12300,12390,12220,16040,8640,12340,12278.87,12.39,0,-848,12473,12406,12293,12226,12113,12440,12260,68,3700,500,9130,10,1,13124613,1610,5.83,0.71,12,0.02,2105.00,17323.00,13840,20240516,-11.34,11260,20250407,8.97,12580,-2.46,20250317,11260,8.97,20250407,13840,-11.34,20240516,11260,8.97,20250407,1.13,Y,214180,500,67 억,,1625663,N,N,147,N,00,N
+20250424,090948,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12330,-10,5,-0.08,9255850,750,4.88,12300,12390,12300,16040,8640,12340,12341.13,12.39,0,297,12473,12406,12293,12226,12113,12440,12260,68,3700,500,9130,10,1,13124613,1618,5.86,0.71,12,0.01,2105.00,17323.00,13840,20240516,-10.91,11260,20250407,9.50,12580,-1.99,20250317,11260,9.50,20250407,13840,-10.91,20240516,11260,9.50,20250407,1.13,Y,214180,500,67 억,,1625663,N,N,147,N,00,N
 20250423,160923,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12340,90,2,0.73,188898475,15379,83.42,12250,12360,12180,15920,8580,12250,12282.77,12.41,0,3484,12403,12326,12203,12126,12003,12365,12165,68,3670,500,9060,10,1,13124613,1620,5.86,0.71,12,0.12,2105.00,17323.00,13840,20240516,-10.84,11260,20250407,9.59,12580,-1.91,20250317,11260,9.59,20250407,13840,-10.84,20240516,11260,9.59,20250407,1.11,Y,214180,500,67 억,,1628431,N,N,147,N,00,N
 20250423,150940,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12300,50,2,0.41,127733935,10420,56.52,12250,12310,12180,15920,8580,12250,12258.54,12.41,0,2436,12403,12326,12203,12126,12003,12365,12165,68,3670,500,9060,10,1,13124613,1614,5.84,0.71,12,0.08,2105.00,17323.00,13840,20240516,-11.13,11260,20250407,9.24,12580,-2.23,20250317,11260,9.24,20250407,13840,-11.13,20240516,11260,9.24,20250407,1.11,Y,214180,500,67 억,,1628431,N,N,192,N,00,N
 20250423,140939,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12300,50,2,0.41,110177015,8992,48.78,12250,12310,12180,15920,8580,12250,12252.78,12.41,0,1573,12403,12326,12203,12126,12003,12365,12165,68,3670,500,9060,10,1,13124613,1614,5.84,0.71,12,0.07,2105.00,17323.00,13840,20240516,-11.13,11260,20250407,9.24,12580,-2.23,20250317,11260,9.24,20250407,13840,-11.13,20240516,11260,9.24,20250407,1.11,Y,214180,500,67 억,,1628431,N,N,192,N,00,N
diff --git a/214260/price/prices-20250401.csv b/214260/price/prices-20250401.csv
index cae1a3e6a253..09fcd9ce774d 100644
--- a/214260/price/prices-20250401.csv
+++ b/214260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16870,420,2,2.55,1791933745,105545,84.58,16530,17430,16310,21350,11520,16450,16981.34,0.00,0,7231,18150,17300,16450,15600,14750,17725,16025,45,4900,500,10190,10,1,8922463,1505,-31.53,3.83,12,1.18,-535.00,4410.00,31500,20240719,-46.44,9300,20240624,81.40,18900,-10.74,20250312,12500,34.96,20250409,31500,-46.44,20240719,9300,81.40,20240624,0.08,Y,214260,500,44 억,,0,N,N,10252,N,00,N
+20250424,150943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16970,520,2,3.16,1747187445,102895,82.46,16530,17430,16310,21350,11520,16450,16983.70,0.00,0,7273,18150,17300,16450,15600,14750,17725,16025,45,4900,500,10190,10,1,8922463,1514,-31.72,3.85,12,1.15,-535.00,4410.00,31500,20240719,-46.13,9300,20240624,82.47,18900,-10.21,20250312,12500,35.76,20250409,31500,-46.13,20240719,9300,82.47,20240624,0.08,Y,214260,500,44 억,,0,N,N,5116,N,00,N
+20250424,140944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16900,450,2,2.74,1596666155,93960,75.30,16530,17430,16310,21350,11520,16450,16996.86,0.00,0,5912,18150,17300,16450,15600,14750,17725,16025,45,4900,500,10190,10,1,8922463,1508,-31.59,3.83,12,1.05,-535.00,4410.00,31500,20240719,-46.35,9300,20240624,81.72,18900,-10.58,20250312,12500,35.20,20250409,31500,-46.35,20240719,9300,81.72,20240624,0.08,Y,214260,500,44 억,,0,N,N,5116,N,00,N
+20250424,130942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17060,610,2,3.71,1447580645,85165,68.25,16530,17430,16310,21350,11520,16450,17001.61,0.00,0,6463,18150,17300,16450,15600,14750,17725,16025,45,4900,500,10190,10,1,8922463,1522,-31.89,3.87,12,0.95,-535.00,4410.00,31500,20240719,-45.84,9300,20240624,83.44,18900,-9.74,20250312,12500,36.48,20250409,31500,-45.84,20240719,9300,83.44,20240624,0.08,Y,214260,500,44 억,,0,N,N,5116,N,00,N
+20250424,120941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17030,580,2,3.53,1304592125,76737,61.49,16530,17430,16310,21350,11520,16450,17005.57,0.00,0,4037,18150,17300,16450,15600,14750,17725,16025,45,4900,500,10190,10,1,8922463,1519,-31.83,3.86,12,0.86,-535.00,4410.00,31500,20240719,-45.94,9300,20240624,83.12,18900,-9.89,20250312,12500,36.24,20250409,31500,-45.94,20240719,9300,83.12,20240624,0.08,Y,214260,500,44 억,,0,N,N,5116,N,00,N
+20250424,110943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17220,770,2,4.68,1106312175,65194,52.24,16530,17430,16310,21350,11520,16450,16974.82,0.00,0,3919,18150,17300,16450,15600,14750,17725,16025,45,4900,500,10190,10,1,8922463,1536,-32.19,3.90,12,0.73,-535.00,4410.00,31500,20240719,-45.33,9300,20240624,85.16,18900,-8.89,20250312,12500,37.76,20250409,31500,-45.33,20240719,9300,85.16,20240624,0.08,Y,214260,500,44 억,,0,N,N,5116,N,00,N
+20250424,100940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16950,500,2,3.04,497981630,29816,23.89,16530,17200,16310,21350,11520,16450,16707.49,0.00,0,1701,18150,17300,16450,15600,14750,17725,16025,45,4900,500,10190,10,1,8922463,1512,-31.68,3.84,12,0.33,-535.00,4410.00,31500,20240719,-46.19,9300,20240624,82.26,18900,-10.32,20250312,12500,35.60,20250409,31500,-46.19,20240719,9300,82.26,20240624,0.08,Y,214260,500,44 억,,0,N,N,5116,N,00,N
+20250424,090948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16530,80,2,0.49,59634440,3628,2.91,16530,16780,16310,21350,11520,16450,16434.47,0.00,0,-912,18150,17300,16450,15600,14750,17725,16025,45,4900,500,10190,10,1,8922463,1475,-30.90,3.75,12,0.04,-535.00,4410.00,31500,20240719,-47.52,9300,20240624,77.74,18900,-12.54,20250312,12500,32.24,20250409,31500,-47.52,20240719,9300,77.74,20240624,0.08,Y,214260,500,44 억,,0,N,N,5116,N,00,N
 20250423,160923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16450,700,2,4.44,2046525870,124787,17.65,15980,17300,15600,20450,11030,15750,16399.98,0.00,0,16958,20103,17926,15963,13786,11823,19015,14875,45,4700,500,9760,10,1,8922463,1468,-30.75,3.73,12,1.40,-535.00,4410.00,31500,20240719,-47.78,9300,20240624,76.88,18900,-12.96,20250312,12500,31.60,20250409,31500,-47.78,20240719,9300,76.88,20240624,0.08,Y,214260,500,44 억,,0,N,N,5116,N,00,N
 20250423,150940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16330,580,2,3.68,1991325750,121423,17.18,15980,17300,15600,20450,11030,15750,16399.91,0.00,0,16680,20103,17926,15963,13786,11823,19015,14875,45,4700,500,9760,10,1,8922463,1457,-30.52,3.70,12,1.36,-535.00,4410.00,31500,20240719,-48.16,9300,20240624,75.59,18900,-13.60,20250312,12500,30.64,20250409,31500,-48.16,20240719,9300,75.59,20240624,0.08,Y,214260,500,44 억,,0,N,N,20402,N,00,N
 20250423,140940,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16780,1030,2,6.54,1771520330,108025,15.28,15980,17300,15600,20450,11030,15750,16399.17,0.00,0,12509,20103,17926,15963,13786,11823,19015,14875,45,4700,500,9760,10,1,8922463,1497,-31.36,3.80,12,1.21,-535.00,4410.00,31500,20240719,-46.73,9300,20240624,80.43,18900,-11.22,20250312,12500,34.24,20250409,31500,-46.73,20240719,9300,80.43,20240624,0.08,Y,214260,500,44 억,,0,N,N,20402,N,00,N
diff --git a/214270/price/prices-20250401.csv b/214270/price/prices-20250401.csv
index ff3233fa61cd..402bf21669d3 100644
--- a/214270/price/prices-20250401.csv
+++ b/214270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1634,28,2,1.74,173415156,108363,32.72,1606,1650,1552,2085,1125,1606,1600.10,0.00,0,-9519,1718,1661,1566,1509,1414,1690,1538,166,479,500,1090,1,1,33250463,543,-6.75,0.91,12,0.33,-242.00,1801.00,2640,20240417,-38.11,1060,20250306,54.15,2170,-24.70,20250114,1060,54.15,20250306,2505,-34.77,20241025,1060,54.15,20250306,1.18,Y,214270,500,166 억,,0,N,N,1524,N,00,N
+20250424,150943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1638,32,2,1.99,162836304,101886,30.77,1606,1650,1552,2085,1125,1606,1598.22,0.00,0,-10793,1718,1661,1566,1509,1414,1690,1538,166,479,500,1090,1,1,33250463,545,-6.77,0.91,12,0.31,-242.00,1801.00,2640,20240417,-37.95,1060,20250306,54.53,2170,-24.52,20250114,1060,54.53,20250306,2505,-34.61,20241025,1060,54.53,20250306,1.18,Y,214270,500,166 억,,0,N,N,7921,N,00,N
+20250424,140944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1613,7,2,0.44,83881928,53420,16.13,1606,1617,1552,2085,1125,1606,1570.23,0.00,0,-14499,1718,1661,1566,1509,1414,1690,1538,166,479,500,1090,1,1,33250463,536,-6.67,0.90,12,0.16,-242.00,1801.00,2640,20240417,-38.90,1060,20250306,52.17,2170,-25.67,20250114,1060,52.17,20250306,2505,-35.61,20241025,1060,52.17,20250306,1.18,Y,214270,500,166 억,,0,N,N,7921,N,00,N
+20250424,130942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1585,-21,5,-1.31,72013676,45992,13.89,1606,1606,1552,2085,1125,1606,1565.79,0.00,0,-12023,1718,1661,1566,1509,1414,1690,1538,166,479,500,1090,1,1,33250463,527,-6.55,0.88,12,0.14,-242.00,1801.00,2640,20240417,-39.96,1060,20250306,49.53,2170,-26.96,20250114,1060,49.53,20250306,2505,-36.73,20241025,1060,49.53,20250306,1.18,Y,214270,500,166 억,,0,N,N,7921,N,00,N
+20250424,120941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1563,-43,5,-2.68,65361347,41764,12.61,1606,1606,1552,2085,1125,1606,1565.02,0.00,0,-9764,1718,1661,1566,1509,1414,1690,1538,166,479,500,1090,1,1,33250463,520,-6.46,0.87,12,0.13,-242.00,1801.00,2640,20240417,-40.80,1060,20250306,47.45,2170,-27.97,20250114,1060,47.45,20250306,2505,-37.60,20241025,1060,47.45,20250306,1.18,Y,214270,500,166 억,,0,N,N,7921,N,00,N
+20250424,110943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1561,-45,5,-2.80,57466753,36727,11.09,1606,1606,1552,2085,1125,1606,1564.70,0.00,0,-7104,1718,1661,1566,1509,1414,1690,1538,166,479,500,1090,1,1,33250463,519,-6.45,0.87,12,0.11,-242.00,1801.00,2640,20240417,-40.87,1060,20250306,47.26,2170,-28.06,20250114,1060,47.26,20250306,2505,-37.68,20241025,1060,47.26,20250306,1.18,Y,214270,500,166 억,,0,N,N,7921,N,00,N
+20250424,100941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1560,-46,5,-2.86,43879142,28061,8.47,1606,1606,1552,2085,1125,1606,1563.71,0.00,0,-4558,1718,1661,1566,1509,1414,1690,1538,166,479,500,1090,1,1,33250463,519,-6.45,0.87,12,0.08,-242.00,1801.00,2640,20240417,-40.91,1060,20250306,47.17,2170,-28.11,20250114,1060,47.17,20250306,2505,-37.72,20241025,1060,47.17,20250306,1.18,Y,214270,500,166 억,,0,N,N,7921,N,00,N
+20250424,090948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1579,-27,5,-1.68,6400566,4058,1.23,1606,1606,1564,2085,1125,1606,1577.27,0.00,0,-1659,1718,1661,1566,1509,1414,1690,1538,166,479,500,1090,1,1,33250463,525,-6.52,0.88,12,0.01,-242.00,1801.00,2640,20240417,-40.19,1060,20250306,48.96,2170,-27.24,20250114,1060,48.96,20250306,2505,-36.97,20241025,1060,48.96,20250306,1.18,Y,214270,500,166 억,,0,N,N,7921,N,00,N
 20250423,160924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1606,98,2,6.50,520525392,331057,352.30,1517,1623,1471,1960,1056,1508,1572.29,0.00,0,-10843,1582,1545,1480,1443,1378,1563,1461,166,452,500,1020,1,1,33250463,534,-6.64,0.89,12,1.00,-242.00,1801.00,2640,20240417,-39.17,1060,20250306,51.51,2170,-25.99,20250114,1060,51.51,20250306,2505,-35.89,20241025,1060,51.51,20250306,1.18,Y,214270,500,166 억,,0,N,N,7921,N,00,N
 20250423,150941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,49,2,3.25,472204967,300767,320.07,1517,1623,1471,1960,1056,1508,1570.00,0.00,0,-18999,1582,1545,1480,1443,1378,1563,1461,166,452,500,1020,1,1,33250463,518,-6.43,0.86,12,0.90,-242.00,1801.00,2640,20240417,-41.02,1060,20250306,46.89,2170,-28.25,20250114,1060,46.89,20250306,2505,-37.84,20241025,1060,46.89,20250306,1.18,Y,214270,500,166 억,,0,N,N,1353,N,00,N
 20250423,140940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1552,44,2,2.92,426369667,271008,288.40,1517,1623,1471,1960,1056,1508,1573.27,0.00,0,-9213,1582,1545,1480,1443,1378,1563,1461,166,452,500,1020,1,1,33250463,516,-6.41,0.86,12,0.82,-242.00,1801.00,2640,20240417,-41.21,1060,20250306,46.42,2170,-28.48,20250114,1060,46.42,20250306,2505,-38.04,20241025,1060,46.42,20250306,1.18,Y,214270,500,166 억,,0,N,N,1353,N,00,N
diff --git a/214320/price/prices-20250401.csv b/214320/price/prices-20250401.csv
index e126d8e2cf23..5d8f74537895 100644
--- a/214320/price/prices-20250401.csv
+++ b/214320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160932,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17940,80,2,0.45,537559230,30032,149.94,17850,17960,17840,23200,12510,17860,17899.55,25.54,0,8799,17980,17920,17830,17770,17680,17875,17725,200,5340,500,13930,10,1,40000000,7176,7.16,0.72,12,0.08,2506.00,25050.00,24300,20240503,-26.17,16290,20250409,10.13,19470,-7.86,20250102,16290,10.13,20250409,24300,-26.17,20240503,16290,10.13,20250409,0.16,Y,214320,500,200 억,,10216956,N,N,1473,N,00,N
+20250424,150944,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17950,90,2,0.50,497810690,27817,138.88,17850,17960,17840,23200,12510,17860,17895.92,25.54,0,8430,17980,17920,17830,17770,17680,17875,17725,200,5340,500,13930,10,1,40000000,7180,7.16,0.72,12,0.07,2506.00,25050.00,24300,20240503,-26.13,16290,20250409,10.19,19470,-7.81,20250102,16290,10.19,20250409,24300,-26.13,20240503,16290,10.19,20250409,0.16,Y,214320,500,200 억,,10216956,N,N,833,N,00,N
+20250424,140944,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17940,80,2,0.45,430463335,24063,120.13,17850,17950,17840,23200,12510,17860,17889.01,25.54,0,6583,17980,17920,17830,17770,17680,17875,17725,200,5340,500,13930,10,1,40000000,7176,7.16,0.72,12,0.06,2506.00,25050.00,24300,20240503,-26.17,16290,20250409,10.13,19470,-7.86,20250102,16290,10.13,20250409,24300,-26.17,20240503,16290,10.13,20250409,0.16,Y,214320,500,200 억,,10216956,N,N,833,N,00,N
+20250424,130942,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17920,60,2,0.34,355304005,19872,99.21,17850,17940,17840,23200,12510,17860,17879.63,25.54,0,5238,17980,17920,17830,17770,17680,17875,17725,200,5340,500,13930,10,1,40000000,7168,7.15,0.72,12,0.05,2506.00,25050.00,24300,20240503,-26.26,16290,20250409,10.01,19470,-7.96,20250102,16290,10.01,20250409,24300,-26.26,20240503,16290,10.01,20250409,0.16,Y,214320,500,200 억,,10216956,N,N,833,N,00,N
+20250424,120941,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17880,20,2,0.11,258129885,14445,72.12,17850,17910,17840,23200,12510,17860,17869.84,25.54,0,4938,17980,17920,17830,17770,17680,17875,17725,200,5340,500,13930,10,1,40000000,7152,7.13,0.71,12,0.04,2506.00,25050.00,24300,20240503,-26.42,16290,20250409,9.76,19470,-8.17,20250102,16290,9.76,20250409,24300,-26.42,20240503,16290,9.76,20250409,0.16,Y,214320,500,200 억,,10216956,N,N,833,N,00,N
+20250424,110943,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17850,-10,5,-0.06,178674325,10002,49.94,17850,17890,17840,23200,12510,17860,17863.86,25.54,0,2623,17980,17920,17830,17770,17680,17875,17725,200,5340,500,13930,10,1,40000000,7140,7.12,0.71,12,0.03,2506.00,25050.00,24300,20240503,-26.54,16290,20250409,9.58,19470,-8.32,20250102,16290,9.58,20250409,24300,-26.54,20240503,16290,9.58,20250409,0.16,Y,214320,500,200 억,,10216956,N,N,833,N,00,N
+20250424,100941,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17860,0,3,0.00,83515915,4675,23.34,17850,17890,17840,23200,12510,17860,17864.37,25.54,0,1687,17980,17920,17830,17770,17680,17875,17725,200,5340,500,13930,10,1,40000000,7144,7.13,0.71,12,0.01,2506.00,25050.00,24300,20240503,-26.50,16290,20250409,9.64,19470,-8.27,20250102,16290,9.64,20250409,24300,-26.50,20240503,16290,9.64,20250409,0.16,Y,214320,500,200 억,,10216956,N,N,833,N,00,N
+20250424,090949,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17850,-10,5,-0.06,28018950,1569,7.83,17850,17880,17840,23200,12510,17860,17857.84,25.54,0,1210,17980,17920,17830,17770,17680,17875,17725,200,5340,500,13930,10,1,40000000,7140,7.12,0.71,12,0.00,2506.00,25050.00,24300,20240503,-26.54,16290,20250409,9.58,19470,-8.32,20250102,16290,9.58,20250409,24300,-26.54,20240503,16290,9.58,20250409,0.16,Y,214320,500,200 억,,10216956,N,N,833,N,00,N
 20250423,160924,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17860,70,2,0.39,354622590,19925,57.88,17890,17890,17740,23100,12460,17790,17797.68,25.54,0,-1487,17956,17872,17706,17622,17456,17915,17665,200,5310,500,13870,10,1,40000000,7144,7.13,0.71,12,0.05,2506.00,25050.00,24300,20240503,-26.50,16290,20250409,9.64,19470,-8.27,20250102,16290,9.64,20250409,24300,-26.50,20240503,16290,9.64,20250409,0.17,Y,214320,500,200 억,,10217374,N,N,833,N,00,N
 20250423,150941,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17800,10,2,0.06,331249345,18615,54.07,17890,17890,17740,23100,12460,17790,17794.75,25.54,0,-1818,17956,17872,17706,17622,17456,17915,17665,200,5310,500,13870,10,1,40000000,7120,7.10,0.71,12,0.05,2506.00,25050.00,24300,20240503,-26.75,16290,20250409,9.27,19470,-8.58,20250102,16290,9.27,20250409,24300,-26.75,20240503,16290,9.27,20250409,0.17,Y,214320,500,200 억,,10217374,N,N,826,N,00,N
 20250423,140940,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,17800,10,2,0.06,297719590,16730,48.60,17890,17890,17740,23100,12460,17790,17795.55,25.54,0,-1402,17956,17872,17706,17622,17456,17915,17665,200,5310,500,13870,10,1,40000000,7120,7.10,0.71,12,0.04,2506.00,25050.00,24300,20240503,-26.75,16290,20250409,9.27,19470,-8.58,20250102,16290,9.27,20250409,24300,-26.75,20240503,16290,9.27,20250409,0.17,Y,214320,500,200 억,,10217374,N,N,826,N,00,N
diff --git a/214330/price/prices-20250401.csv b/214330/price/prices-20250401.csv
index ad03c5a86db5..5c9d68c2ef6e 100644
--- a/214330/price/prices-20250401.csv
+++ b/214330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160932,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,658,5,2,0.77,321922838,492400,55.47,658,660,645,848,458,653,653.78,1.59,0,-5183,665,659,650,644,635,662,647,1095,195,500,470,1,1,213914131,1408,-9.40,0.44,12,0.23,-70.00,1509.00,721,20250113,-8.74,490,20241209,34.29,721,-8.74,20250113,531,23.92,20250331,721,-8.74,20250113,490,34.29,20241209,1.88,Y,214330,500,1094 억,,3400249,N,N,1130,N,00,N
+20250424,150944,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,659,6,2,0.92,318566299,487297,54.90,658,660,645,848,458,653,653.74,1.59,0,-5500,665,659,650,644,635,662,647,1095,195,500,470,1,1,213914131,1410,-9.41,0.44,12,0.23,-70.00,1509.00,721,20250113,-8.60,490,20241209,34.49,721,-8.60,20250113,531,24.11,20250331,721,-8.60,20250113,490,34.49,20241209,1.88,Y,214330,500,1094 억,,3400249,N,N,228,N,00,N
+20250424,140945,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,656,3,2,0.46,213468781,327260,36.87,658,659,645,848,458,653,652.29,1.59,0,-34897,665,659,650,644,635,662,647,1095,195,500,470,1,1,213914131,1403,-9.37,0.43,12,0.15,-70.00,1509.00,721,20250113,-9.02,490,20241209,33.88,721,-9.02,20250113,531,23.54,20250331,721,-9.02,20250113,490,33.88,20241209,1.88,Y,214330,500,1094 억,,3400249,N,N,228,N,00,N
+20250424,130943,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,655,2,2,0.31,162430539,249547,28.11,658,658,645,848,458,653,650.90,1.59,0,-25848,665,659,650,644,635,662,647,1095,195,500,470,1,1,213914131,1401,-9.36,0.43,12,0.12,-70.00,1509.00,721,20250113,-9.15,490,20241209,33.67,721,-9.15,20250113,531,23.35,20250331,721,-9.15,20250113,490,33.67,20241209,1.88,Y,214330,500,1094 억,,3400249,N,N,228,N,00,N
+20250424,120941,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,650,-3,5,-0.46,152797613,234790,26.45,658,658,645,848,458,653,650.78,1.59,0,-21891,665,659,650,644,635,662,647,1095,195,500,470,1,1,213914131,1390,-9.29,0.43,12,0.11,-70.00,1509.00,721,20250113,-9.85,490,20241209,32.65,721,-9.85,20250113,531,22.41,20250331,721,-9.85,20250113,490,32.65,20241209,1.88,Y,214330,500,1094 억,,3400249,N,N,228,N,00,N
+20250424,110944,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,652,-1,5,-0.15,127104710,195388,22.01,658,658,645,848,458,653,650.52,1.59,0,-15545,665,659,650,644,635,662,647,1095,195,500,470,1,1,213914131,1395,-9.31,0.43,12,0.09,-70.00,1509.00,721,20250113,-9.57,490,20241209,33.06,721,-9.57,20250113,531,22.79,20250331,721,-9.57,20250113,490,33.06,20241209,1.88,Y,214330,500,1094 억,,3400249,N,N,228,N,00,N
+20250424,100941,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,649,-4,5,-0.61,70448704,108458,12.22,658,658,646,848,458,653,649.55,1.59,0,-2772,665,659,650,644,635,662,647,1095,195,500,470,1,1,213914131,1388,-9.27,0.43,12,0.05,-70.00,1509.00,721,20250113,-9.99,490,20241209,32.45,721,-9.99,20250113,531,22.22,20250331,721,-9.99,20250113,490,32.45,20241209,1.88,Y,214330,500,1094 억,,3400249,N,N,228,N,00,N
+20250424,090949,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,652,-1,5,-0.15,29781946,45700,5.15,658,658,649,848,458,653,651.68,1.59,0,13673,665,659,650,644,635,662,647,1095,195,500,470,1,1,213914131,1395,-9.31,0.43,12,0.02,-70.00,1509.00,721,20250113,-9.57,490,20241209,33.06,721,-9.57,20250113,531,22.79,20250331,721,-9.57,20250113,490,33.06,20241209,1.88,Y,214330,500,1094 억,,3400249,N,N,228,N,00,N
 20250423,160924,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,653,18,2,2.83,574530643,884400,113.03,641,656,641,825,445,635,649.60,1.56,0,84411,647,640,631,624,615,644,628,1095,190,500,450,1,1,213914131,1397,-9.33,0.43,12,0.41,-70.00,1509.00,721,20250113,-9.43,490,20241209,33.27,721,-9.43,20250113,531,22.98,20250331,721,-9.43,20250113,490,33.27,20241209,1.87,Y,214330,500,1094 억,,3342914,N,N,228,N,00,N
 20250423,150941,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,653,18,2,2.83,559406755,861234,110.07,641,656,641,825,445,635,649.54,1.56,0,81803,647,640,631,624,615,644,628,1095,190,500,450,1,1,213914131,1397,-9.33,0.43,12,0.40,-70.00,1509.00,721,20250113,-9.43,490,20241209,33.27,721,-9.43,20250113,531,22.98,20250331,721,-9.43,20250113,490,33.27,20241209,1.87,Y,214330,500,1094 억,,3342914,N,N,88,N,00,N
 20250423,140940,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,650,15,2,2.36,458312889,706120,90.25,641,656,641,825,445,635,649.06,1.56,0,65209,647,640,631,624,615,644,628,1095,190,500,450,1,1,213914131,1390,-9.29,0.43,12,0.33,-70.00,1509.00,721,20250113,-9.85,490,20241209,32.65,721,-9.85,20250113,531,22.41,20250331,721,-9.85,20250113,490,32.65,20241209,1.87,Y,214330,500,1094 억,,3342914,N,N,88,N,00,N
diff --git a/214370/price/prices-20250401.csv b/214370/price/prices-20250401.csv
index 73d2e948367f..408b9363ed6f 100644
--- a/214370/price/prices-20250401.csv
+++ b/214370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160933,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25300,0,3,0.00,718360425,28559,82.60,25000,25450,25000,32850,17750,25300,25153.56,4.99,0,5685,26100,25700,25350,24950,24600,25525,24775,54,7550,100,17710,50,1,53715000,13590,42.03,4.60,12,0.05,602.00,5496.00,35400,20250206,-28.53,14850,20240808,70.37,35400,-28.53,20250206,23200,9.05,20250409,35400,-28.53,20250206,14850,70.37,20240808,0.85,Y,214370,100,53 억,,2678952,N,N,1739,N,00,N
+20250424,150944,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25250,-50,5,-0.20,596694525,23745,68.68,25000,25450,25000,32850,17750,25300,25129.27,4.99,0,3726,26100,25700,25350,24950,24600,25525,24775,54,7550,100,17710,50,1,53715000,13563,41.94,4.59,12,0.04,602.00,5496.00,35400,20250206,-28.67,14850,20240808,70.03,35400,-28.67,20250206,23200,8.84,20250409,35400,-28.67,20250206,14850,70.03,20240808,0.85,Y,214370,100,53 억,,2678952,N,N,821,N,00,N
+20250424,140945,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25300,0,3,0.00,493800725,19665,56.88,25000,25450,25000,32850,17750,25300,25110.64,4.99,0,1707,26100,25700,25350,24950,24600,25525,24775,54,7550,100,17710,50,1,53715000,13590,42.03,4.60,12,0.04,602.00,5496.00,35400,20250206,-28.53,14850,20240808,70.37,35400,-28.53,20250206,23200,9.05,20250409,35400,-28.53,20250206,14850,70.37,20240808,0.85,Y,214370,100,53 억,,2678952,N,N,821,N,00,N
+20250424,130943,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25300,0,3,0.00,461938125,18404,53.23,25000,25450,25000,32850,17750,25300,25099.88,4.99,0,927,26100,25700,25350,24950,24600,25525,24775,54,7550,100,17710,50,1,53715000,13590,42.03,4.60,12,0.03,602.00,5496.00,35400,20250206,-28.53,14850,20240808,70.37,35400,-28.53,20250206,23200,9.05,20250409,35400,-28.53,20250206,14850,70.37,20240808,0.85,Y,214370,100,53 억,,2678952,N,N,821,N,00,N
+20250424,120942,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25200,-100,5,-0.40,430665100,17166,49.65,25000,25450,25000,32850,17750,25300,25088.26,4.99,0,600,26100,25700,25350,24950,24600,25525,24775,54,7550,100,17710,50,1,53715000,13536,41.86,4.59,12,0.03,602.00,5496.00,35400,20250206,-28.81,14850,20240808,69.70,35400,-28.81,20250206,23200,8.62,20250409,35400,-28.81,20250206,14850,69.70,20240808,0.85,Y,214370,100,53 억,,2678952,N,N,821,N,00,N
+20250424,110944,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25150,-150,5,-0.59,412216150,16433,47.53,25000,25450,25000,32850,17750,25300,25084.66,4.99,0,681,26100,25700,25350,24950,24600,25525,24775,54,7550,100,17710,50,1,53715000,13509,41.78,4.58,12,0.03,602.00,5496.00,35400,20250206,-28.95,14850,20240808,69.36,35400,-28.95,20250206,23200,8.41,20250409,35400,-28.95,20250206,14850,69.36,20240808,0.85,Y,214370,100,53 억,,2678952,N,N,821,N,00,N
+20250424,100941,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25050,-250,5,-0.99,259294700,10339,29.90,25000,25450,25000,32850,17750,25300,25079.28,4.99,0,33,26100,25700,25350,24950,24600,25525,24775,54,7550,100,17710,50,1,53715000,13456,41.61,4.56,12,0.02,602.00,5496.00,35400,20250206,-29.24,14850,20240808,68.69,35400,-29.24,20250206,23200,7.97,20250409,35400,-29.24,20250206,14850,68.69,20240808,0.85,Y,214370,100,53 억,,2678952,N,N,821,N,00,N
+20250424,090949,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25100,-200,5,-0.79,53759100,2138,6.18,25000,25450,25000,32850,17750,25300,25144.57,4.99,0,85,26100,25700,25350,24950,24600,25525,24775,54,7550,100,17710,50,1,53715000,13482,41.69,4.57,12,0.00,602.00,5496.00,35400,20250206,-29.10,14850,20240808,69.02,35400,-29.10,20250206,23200,8.19,20250409,35400,-29.10,20250206,14850,69.02,20240808,0.85,Y,214370,100,53 억,,2678952,N,N,821,N,00,N
 20250423,160924,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25300,-150,5,-0.59,878660550,34573,179.38,25400,25750,25000,33050,17850,25450,25414.65,5.00,0,3473,25916,25682,25366,25132,24816,25800,25250,54,7600,100,17810,50,1,53715000,13590,42.03,4.60,12,0.06,602.00,5496.00,35400,20250206,-28.53,14850,20240808,70.37,35400,-28.53,20250206,23200,9.05,20250409,35400,-28.53,20250206,14850,70.37,20240808,0.85,Y,214370,100,53 억,,2683510,N,N,821,N,00,N
 20250423,150941,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25500,50,2,0.20,808618750,31811,165.05,25400,25750,25000,33050,17850,25450,25419.47,5.00,0,3376,25916,25682,25366,25132,24816,25800,25250,54,7600,100,17810,50,1,53715000,13697,42.36,4.64,12,0.06,602.00,5496.00,35400,20250206,-27.97,14850,20240808,71.72,35400,-27.97,20250206,23200,9.91,20250409,35400,-27.97,20250206,14850,71.72,20240808,0.85,Y,214370,100,53 억,,2683510,N,N,1044,N,00,N
 20250423,140941,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,25400,-50,5,-0.20,629084650,24767,128.50,25400,25750,25000,33050,17850,25450,25400.12,5.00,0,464,25916,25682,25366,25132,24816,25800,25250,54,7600,100,17810,50,1,53715000,13644,42.19,4.62,12,0.05,602.00,5496.00,35400,20250206,-28.25,14850,20240808,71.04,35400,-28.25,20250206,23200,9.48,20250409,35400,-28.25,20250206,14850,71.04,20240808,0.85,Y,214370,100,53 억,,2683510,N,N,1044,N,00,N
diff --git a/214390/price/prices-20250401.csv b/214390/price/prices-20250401.csv
index c7f8a5aeafb9..19c048473958 100644
--- a/214390/price/prices-20250401.csv
+++ b/214390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160933,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5500,-50,5,-0.90,47504660,8613,63.93,5550,5570,5470,7210,3890,5550,5515.83,1.46,0,-2448,5803,5676,5593,5466,5383,5635,5425,120,1660,500,3770,10,1,23906860,1315,28.35,0.90,12,0.04,194.00,6113.00,7500,20250113,-26.67,4900,20250407,12.24,7500,-26.67,20250113,4900,12.24,20250407,7500,-26.67,20250113,4900,12.24,20250407,0.01,Y,214390,500,119 억,,349382,N,N,315,N,00,N
+20250424,150944,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5490,-60,5,-1.08,38398740,6956,51.63,5550,5570,5490,7210,3890,5550,5520.23,1.46,0,-1865,5803,5676,5593,5466,5383,5635,5425,120,1660,500,3770,10,1,23906860,1312,28.30,0.90,12,0.03,194.00,6113.00,7500,20250113,-26.80,4900,20250407,12.04,7500,-26.80,20250113,4900,12.04,20250407,7500,-26.80,20250113,4900,12.04,20250407,0.01,Y,214390,500,119 억,,349382,N,N,134,N,00,N
+20250424,140945,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5520,-30,5,-0.54,31649520,5728,42.52,5550,5570,5490,7210,3890,5550,5525.41,1.46,0,-1707,5803,5676,5593,5466,5383,5635,5425,120,1660,500,3770,10,1,23906860,1320,28.45,0.90,12,0.02,194.00,6113.00,7500,20250113,-26.40,4900,20250407,12.65,7500,-26.40,20250113,4900,12.65,20250407,7500,-26.40,20250113,4900,12.65,20250407,0.01,Y,214390,500,119 억,,349382,N,N,134,N,00,N
+20250424,130943,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5540,-10,5,-0.18,28841460,5220,38.75,5550,5570,5490,7210,3890,5550,5525.18,1.46,0,-1199,5803,5676,5593,5466,5383,5635,5425,120,1660,500,3770,10,1,23906860,1324,28.56,0.91,12,0.02,194.00,6113.00,7500,20250113,-26.13,4900,20250407,13.06,7500,-26.13,20250113,4900,13.06,20250407,7500,-26.13,20250113,4900,13.06,20250407,0.01,Y,214390,500,119 억,,349382,N,N,134,N,00,N
+20250424,120942,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5520,-30,5,-0.54,21920980,3964,29.42,5550,5570,5510,7210,3890,5550,5530.02,1.46,0,-875,5803,5676,5593,5466,5383,5635,5425,120,1660,500,3770,10,1,23906860,1320,28.45,0.90,12,0.02,194.00,6113.00,7500,20250113,-26.40,4900,20250407,12.65,7500,-26.40,20250113,4900,12.65,20250407,7500,-26.40,20250113,4900,12.65,20250407,0.01,Y,214390,500,119 억,,349382,N,N,134,N,00,N
+20250424,110944,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5550,0,3,0.00,13638520,2464,18.29,5550,5570,5510,7210,3890,5550,5535.11,1.46,0,-786,5803,5676,5593,5466,5383,5635,5425,120,1660,500,3770,10,1,23906860,1327,28.61,0.91,12,0.01,194.00,6113.00,7500,20250113,-26.00,4900,20250407,13.27,7500,-26.00,20250113,4900,13.27,20250407,7500,-26.00,20250113,4900,13.27,20250407,0.01,Y,214390,500,119 억,,349382,N,N,134,N,00,N
+20250424,100942,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5540,-10,5,-0.18,9286080,1676,12.44,5550,5570,5520,7210,3890,5550,5540.62,1.46,0,-433,5803,5676,5593,5466,5383,5635,5425,120,1660,500,3770,10,1,23906860,1324,28.56,0.91,12,0.01,194.00,6113.00,7500,20250113,-26.13,4900,20250407,13.06,7500,-26.13,20250113,4900,13.06,20250407,7500,-26.13,20250113,4900,13.06,20250407,0.01,Y,214390,500,119 억,,349382,N,N,134,N,00,N
+20250424,090950,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5560,10,2,0.18,1643960,296,2.20,5550,5570,5550,7210,3890,5550,5553.92,1.46,0,95,5803,5676,5593,5466,5383,5635,5425,120,1660,500,3770,10,1,23906860,1329,28.66,0.91,12,0.00,194.00,6113.00,7500,20250113,-25.87,4900,20250407,13.47,7500,-25.87,20250113,4900,13.47,20250407,7500,-25.87,20250113,4900,13.47,20250407,0.01,Y,214390,500,119 억,,349382,N,N,134,N,00,N
 20250423,160925,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5550,-30,5,-0.54,75264975,13469,109.74,5580,5720,5510,7250,3910,5580,5588.02,1.48,0,-4796,5700,5640,5550,5490,5400,5670,5520,120,1670,500,3790,10,1,23906860,1327,28.61,0.91,12,0.06,194.00,6113.00,7500,20250113,-26.00,4900,20250407,13.27,7500,-26.00,20250113,4900,13.27,20250407,7500,-26.00,20250113,4900,13.27,20250407,0.01,Y,214390,500,119 억,,354065,N,N,134,N,00,N
 20250423,150942,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5540,-40,5,-0.72,71142535,12726,103.68,5580,5720,5510,7250,3910,5580,5590.33,1.48,0,-4460,5700,5640,5550,5490,5400,5670,5520,120,1670,500,3790,10,1,23906860,1324,28.56,0.91,12,0.05,194.00,6113.00,7500,20250113,-26.13,4900,20250407,13.06,7500,-26.13,20250113,4900,13.06,20250407,7500,-26.13,20250113,4900,13.06,20250407,0.01,Y,214390,500,119 억,,354065,N,N,557,N,00,N
 20250423,140941,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5580,0,3,0.00,62633690,11194,91.20,5580,5720,5510,7250,3910,5580,5595.29,1.48,0,-3432,5700,5640,5550,5490,5400,5670,5520,120,1670,500,3790,10,1,23906860,1334,28.76,0.91,12,0.05,194.00,6113.00,7500,20250113,-25.60,4900,20250407,13.88,7500,-25.60,20250113,4900,13.88,20250407,7500,-25.60,20250113,4900,13.88,20250407,0.01,Y,214390,500,119 억,,354065,N,N,557,N,00,N
diff --git a/214420/price/prices-20250401.csv b/214420/price/prices-20250401.csv
index bc9cc4239dd4..f22299fb059a 100644
--- a/214420/price/prices-20250401.csv
+++ b/214420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160933,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8660,-30,5,-0.35,1370424000,156952,94.09,8770,8860,8660,11290,6090,8690,8731.56,1.01,0,-28721,9083,8886,8753,8556,8423,8820,8490,48,2600,200,6250,10,1,24054799,2083,12.74,1.85,12,0.65,680.00,4684.00,17190,20240614,-49.62,5410,20241209,60.07,10290,-15.84,20250228,5820,48.80,20250203,17190,-49.62,20240614,5410,60.07,20241209,4.06,Y,214420,200,48 억,,242301,N,N,21504,N,00,N
+20250424,150945,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8700,10,2,0.12,1276515555,146125,87.60,8770,8860,8670,11290,6090,8690,8735.78,1.01,0,-27864,9083,8886,8753,8556,8423,8820,8490,48,2600,200,6250,10,1,24054799,2093,12.79,1.86,12,0.61,680.00,4684.00,17190,20240614,-49.39,5410,20241209,60.81,10290,-15.45,20250228,5820,49.48,20250203,17190,-49.39,20240614,5410,60.81,20241209,4.06,Y,214420,200,48 억,,242301,N,N,23692,N,00,N
+20250424,140946,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8760,70,2,0.81,1162857090,133078,79.78,8770,8860,8670,11290,6090,8690,8738.16,1.01,0,-24726,9083,8886,8753,8556,8423,8820,8490,48,2600,200,6250,10,1,24054799,2107,12.88,1.87,12,0.55,680.00,4684.00,17190,20240614,-49.04,5410,20241209,61.92,10290,-14.87,20250228,5820,50.52,20250203,17190,-49.04,20240614,5410,61.92,20241209,4.06,Y,214420,200,48 억,,242301,N,N,23692,N,00,N
+20250424,130943,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8690,0,3,0.00,1019949980,116692,69.96,8770,8860,8670,11290,6090,8690,8740.53,1.01,0,-21395,9083,8886,8753,8556,8423,8820,8490,48,2600,200,6250,10,1,24054799,2090,12.78,1.86,12,0.49,680.00,4684.00,17190,20240614,-49.45,5410,20241209,60.63,10290,-15.55,20250228,5820,49.31,20250203,17190,-49.45,20240614,5410,60.63,20241209,4.06,Y,214420,200,48 억,,242301,N,N,23692,N,00,N
+20250424,120942,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8690,0,3,0.00,906153545,103600,62.11,8770,8860,8680,11290,6090,8690,8746.66,1.01,0,-15346,9083,8886,8753,8556,8423,8820,8490,48,2600,200,6250,10,1,24054799,2090,12.78,1.86,12,0.43,680.00,4684.00,17190,20240614,-49.45,5410,20241209,60.63,10290,-15.55,20250228,5820,49.31,20250203,17190,-49.45,20240614,5410,60.63,20241209,4.06,Y,214420,200,48 억,,242301,N,N,23692,N,00,N
+20250424,110944,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8720,30,2,0.35,757706310,86556,51.89,8770,8860,8700,11290,6090,8690,8753.94,1.01,0,-7036,9083,8886,8753,8556,8423,8820,8490,48,2600,200,6250,10,1,24054799,2098,12.82,1.86,12,0.36,680.00,4684.00,17190,20240614,-49.27,5410,20241209,61.18,10290,-15.26,20250228,5820,49.83,20250203,17190,-49.27,20240614,5410,61.18,20241209,4.06,Y,214420,200,48 억,,242301,N,N,23692,N,00,N
+20250424,100942,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8710,20,2,0.23,460684045,52580,31.52,8770,8860,8700,11290,6090,8690,8761.58,1.01,0,-1463,9083,8886,8753,8556,8423,8820,8490,48,2600,200,6250,10,1,24054799,2095,12.81,1.86,12,0.22,680.00,4684.00,17190,20240614,-49.33,5410,20241209,61.00,10290,-15.35,20250228,5820,49.66,20250203,17190,-49.33,20240614,5410,61.00,20241209,4.06,Y,214420,200,48 억,,242301,N,N,23692,N,00,N
+20250424,090950,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8790,100,2,1.15,110769530,12651,7.58,8770,8840,8710,11290,6090,8690,8755.79,1.01,0,-2236,9083,8886,8753,8556,8423,8820,8490,48,2600,200,6250,10,1,24054799,2114,12.93,1.88,12,0.05,680.00,4684.00,17190,20240614,-48.87,5410,20241209,62.48,10290,-14.58,20250228,5820,51.03,20250203,17190,-48.87,20240614,5410,62.48,20241209,4.06,Y,214420,200,48 억,,242301,N,N,23692,N,00,N
 20250423,160925,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8690,0,3,0.00,1451323950,166803,77.96,8830,8950,8620,11290,6090,8690,8700.83,1.11,0,-17141,8990,8840,8740,8590,8490,8790,8540,48,2600,200,6250,10,1,24054799,2090,12.78,1.86,12,0.69,680.00,4684.00,17190,20240614,-49.45,5410,20241209,60.63,10290,-15.55,20250228,5820,49.31,20250203,17190,-49.45,20240614,5410,60.63,20241209,4.00,Y,214420,200,48 억,,267265,N,N,23692,N,00,N
 20250423,150942,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8700,10,2,0.12,1331739730,153051,71.53,8830,8950,8620,11290,6090,8690,8701.28,1.11,0,-18059,8990,8840,8740,8590,8490,8790,8540,48,2600,200,6250,10,1,24054799,2093,12.79,1.86,12,0.64,680.00,4684.00,17190,20240614,-49.39,5410,20241209,60.81,10290,-15.45,20250228,5820,49.48,20250203,17190,-49.39,20240614,5410,60.81,20241209,4.00,Y,214420,200,48 억,,267265,N,N,27112,N,00,N
 20250423,140941,57,100.00,KOSPI,,화학,N,N,N,N, ,N,8660,-30,5,-0.35,1173038710,134787,63.00,8830,8950,8620,11290,6090,8690,8702.91,1.11,0,-21721,8990,8840,8740,8590,8490,8790,8540,48,2600,200,6250,10,1,24054799,2083,12.74,1.85,12,0.56,680.00,4684.00,17190,20240614,-49.62,5410,20241209,60.07,10290,-15.84,20250228,5820,48.80,20250203,17190,-49.62,20240614,5410,60.07,20241209,4.00,Y,214420,200,48 억,,267265,N,N,27112,N,00,N
diff --git a/214430/price/prices-20250401.csv b/214430/price/prices-20250401.csv
index eea815f29ead..4eac6b5a48b2 100644
--- a/214430/price/prices-20250401.csv
+++ b/214430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160933,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,54500,-800,5,-1.45,897315750,16447,51.98,55100,55300,54200,71800,38800,55300,54558.02,3.43,0,-269,56433,55866,55133,54566,53833,55500,54200,36,16500,500,40920,100,1,7106760,3873,25.88,3.54,12,0.23,2106.00,15407.00,66200,20250218,-17.67,24600,20240805,121.54,66200,-17.67,20250218,42700,27.63,20250205,66200,-17.67,20250218,24600,121.54,20240805,2.69,Y,214430,500,35 억,,243676,N,N,1518,N,00,N
+20250424,150945,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,54300,-1000,5,-1.81,868908450,15925,50.33,55100,55300,54200,71800,38800,55300,54562.54,3.43,0,-165,56433,55866,55133,54566,53833,55500,54200,36,16500,500,40920,100,1,7106760,3859,25.78,3.52,12,0.22,2106.00,15407.00,66200,20250218,-17.98,24600,20240805,120.73,66200,-17.98,20250218,42700,27.17,20250205,66200,-17.98,20250218,24600,120.73,20240805,2.69,Y,214430,500,35 억,,243676,N,N,3220,N,00,N
+20250424,140946,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,54900,-400,5,-0.72,627706500,11491,36.31,55100,55300,54200,71800,38800,55300,54625.92,3.43,0,112,56433,55866,55133,54566,53833,55500,54200,36,16500,500,40920,100,1,7106760,3902,26.07,3.56,12,0.16,2106.00,15407.00,66200,20250218,-17.07,24600,20240805,123.17,66200,-17.07,20250218,42700,28.57,20250205,66200,-17.07,20250218,24600,123.17,20240805,2.69,Y,214430,500,35 억,,243676,N,N,3220,N,00,N
+20250424,130944,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,55000,-300,5,-0.54,563223400,10311,32.58,55100,55300,54200,71800,38800,55300,54623.55,3.43,0,321,56433,55866,55133,54566,53833,55500,54200,36,16500,500,40920,100,1,7106760,3909,26.12,3.57,12,0.15,2106.00,15407.00,66200,20250218,-16.92,24600,20240805,123.58,66200,-16.92,20250218,42700,28.81,20250205,66200,-16.92,20250218,24600,123.58,20240805,2.69,Y,214430,500,35 억,,243676,N,N,3220,N,00,N
+20250424,120942,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,54500,-800,5,-1.45,490167300,8974,28.36,55100,55300,54200,71800,38800,55300,54620.83,3.43,0,482,56433,55866,55133,54566,53833,55500,54200,36,16500,500,40920,100,1,7106760,3873,25.88,3.54,12,0.13,2106.00,15407.00,66200,20250218,-17.67,24600,20240805,121.54,66200,-17.67,20250218,42700,27.63,20250205,66200,-17.67,20250218,24600,121.54,20240805,2.69,Y,214430,500,35 억,,243676,N,N,3220,N,00,N
+20250424,110945,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,54400,-900,5,-1.63,341059500,6236,19.71,55100,55300,54300,71800,38800,55300,54692.03,3.43,0,-718,56433,55866,55133,54566,53833,55500,54200,36,16500,500,40920,100,1,7106760,3866,25.83,3.53,12,0.09,2106.00,15407.00,66200,20250218,-17.82,24600,20240805,121.14,66200,-17.82,20250218,42700,27.40,20250205,66200,-17.82,20250218,24600,121.14,20240805,2.69,Y,214430,500,35 억,,243676,N,N,3220,N,00,N
+20250424,100942,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,54700,-600,5,-1.08,190513100,3474,10.98,55100,55300,54500,71800,38800,55300,54839.69,3.43,0,2,56433,55866,55133,54566,53833,55500,54200,36,16500,500,40920,100,1,7106760,3887,25.97,3.55,12,0.05,2106.00,15407.00,66200,20250218,-17.37,24600,20240805,122.36,66200,-17.37,20250218,42700,28.10,20250205,66200,-17.37,20250218,24600,122.36,20240805,2.69,Y,214430,500,35 억,,243676,N,N,3220,N,00,N
+20250424,090950,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,54800,-500,5,-0.90,31750000,577,1.82,55100,55300,54800,71800,38800,55300,55026.00,3.43,0,-98,56433,55866,55133,54566,53833,55500,54200,36,16500,500,40920,100,1,7106760,3895,26.02,3.56,12,0.01,2106.00,15407.00,66200,20250218,-17.22,24600,20240805,122.76,66200,-17.22,20250218,42700,28.34,20250205,66200,-17.22,20250218,24600,122.76,20240805,2.69,Y,214430,500,35 억,,243676,N,N,3220,N,00,N
 20250423,160925,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,55300,700,2,1.28,1743040200,31644,131.77,55400,55700,54400,70900,38300,54600,55082.80,3.53,0,-8222,55866,55232,54116,53482,52366,55550,53800,36,16300,500,40400,100,1,7106760,3930,26.26,3.59,12,0.45,2106.00,15407.00,66200,20250218,-16.47,24600,20240805,124.80,66200,-16.47,20250218,42700,29.51,20250205,66200,-16.47,20250218,24600,124.80,20240805,2.74,Y,214430,500,35 억,,251152,N,N,3220,N,00,N
 20250423,150942,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,55100,500,2,0.92,1688416600,30655,127.65,55400,55700,54400,70900,38300,54600,55078.02,3.53,0,-7572,55866,55232,54116,53482,52366,55550,53800,36,16300,500,40400,100,1,7106760,3916,26.16,3.58,12,0.43,2106.00,15407.00,66200,20250218,-16.77,24600,20240805,123.98,66200,-16.77,20250218,42700,29.04,20250205,66200,-16.77,20250218,24600,123.98,20240805,2.74,Y,214430,500,35 억,,251152,N,N,2854,N,00,N
 20250423,140942,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,54900,300,2,0.55,1525030450,27678,115.25,55400,55700,54400,70900,38300,54600,55099.01,3.53,0,-6563,55866,55232,54116,53482,52366,55550,53800,36,16300,500,40400,100,1,7106760,3902,26.07,3.56,12,0.39,2106.00,15407.00,66200,20250218,-17.07,24600,20240805,123.17,66200,-17.07,20250218,42700,28.57,20250205,66200,-17.07,20250218,24600,123.17,20240805,2.74,Y,214430,500,35 억,,251152,N,N,2854,N,00,N
diff --git a/214450/price/prices-20250401.csv b/214450/price/prices-20250401.csv
index 92eb8ac7fea2..87e111d5adc5 100644
--- a/214450/price/prices-20250401.csv
+++ b/214450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160934,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,375500,17500,2,4.89,33859621750,91011,200.70,360000,380000,358000,465000,251000,358000,372038.52,15.89,0,9451,366666,362332,357666,353332,348666,360000,351000,53,107000,500,272080,500,1,10509600,39464,43.80,8.07,12,0.87,8574.00,46558.00,380000,20250424,-1.18,107700,20240423,248.65,380000,-1.18,20250424,233500,60.81,20250131,380000,-1.18,20250424,109400,243.24,20240425,2.56,Y,214450,500,52 억,,1670296,N,N,3983,N,00,N
+20250424,150945,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,374000,16000,2,4.47,32609140500,87676,193.34,360000,380000,358000,465000,251000,358000,371927.79,15.89,0,9269,366666,362332,357666,353332,348666,360000,351000,53,107000,500,272080,500,1,10509600,39306,43.62,8.03,12,0.83,8574.00,46558.00,380000,20250424,-1.58,107700,20240423,247.26,380000,-1.58,20250424,233500,60.17,20250131,380000,-1.58,20250424,109400,241.86,20240425,2.56,Y,214450,500,52 억,,1670296,N,N,1451,N,00,N
+20250424,140946,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,378500,20500,2,5.73,25865197500,69726,153.76,360000,379000,358000,465000,251000,358000,370954.84,15.89,0,7946,366666,362332,357666,353332,348666,360000,351000,53,107000,500,272080,500,1,10509600,39779,44.15,8.13,12,0.66,8574.00,46558.00,379000,20250424,-0.13,107700,20240423,251.44,379000,-0.13,20250424,233500,62.10,20250131,379000,-0.13,20250424,109400,245.98,20240425,2.56,Y,214450,500,52 억,,1670296,N,N,1451,N,00,N
+20250424,130944,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,377000,19000,2,5.31,21226385750,57457,126.71,360000,378000,358000,465000,251000,358000,369430.80,15.89,0,7710,366666,362332,357666,353332,348666,360000,351000,53,107000,500,272080,500,1,10509600,39621,43.97,8.10,12,0.55,8574.00,46558.00,378000,20250424,-0.26,107700,20240423,250.05,378000,-0.26,20250424,233500,61.46,20250131,378000,-0.26,20250424,109400,244.61,20240425,2.56,Y,214450,500,52 억,,1670296,N,N,1451,N,00,N
+20250424,120943,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,376000,18000,2,5.03,18195747000,49414,108.97,360000,377500,358000,465000,251000,358000,368230.60,15.89,0,5427,366666,362332,357666,353332,348666,360000,351000,53,107000,500,272080,500,1,10509600,39516,43.85,8.08,12,0.47,8574.00,46558.00,377500,20250424,-0.40,107700,20240423,249.12,377500,-0.40,20250424,233500,61.03,20250131,377500,-0.40,20250424,109400,243.69,20240425,2.56,Y,214450,500,52 억,,1670296,N,N,1451,N,00,N
+20250424,110945,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,372500,14500,2,4.05,12145573500,33283,73.40,360000,372500,358000,465000,251000,358000,364918.23,15.89,0,3017,366666,362332,357666,353332,348666,360000,351000,53,107000,500,272080,500,1,10509600,39148,43.45,8.00,12,0.32,8574.00,46558.00,374000,20250415,-0.40,107700,20240423,245.87,374000,-0.40,20250415,233500,59.53,20250131,374000,-0.40,20250415,109400,240.49,20240425,2.56,Y,214450,500,52 억,,1670296,N,N,1451,N,00,N
+20250424,100943,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,361500,3500,2,0.98,3835863000,10642,23.47,360000,362000,358000,465000,251000,358000,360445.69,15.89,0,-1305,366666,362332,357666,353332,348666,360000,351000,53,107000,500,272080,500,1,10509600,37992,42.16,7.76,12,0.10,8574.00,46558.00,374000,20250415,-3.34,107700,20240423,235.65,374000,-3.34,20250415,233500,54.82,20250131,374000,-3.34,20250415,109400,230.44,20240425,2.56,Y,214450,500,52 억,,1670296,N,N,1451,N,00,N
+20250424,090950,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,358500,500,2,0.14,718679000,1997,4.40,360000,362000,358500,465000,251000,358000,359879.32,15.89,0,97,366666,362332,357666,353332,348666,360000,351000,53,107000,500,272080,500,1,10509600,37677,41.81,7.70,12,0.02,8574.00,46558.00,374000,20250415,-4.14,107700,20240423,232.87,374000,-4.14,20250415,233500,53.53,20250131,374000,-4.14,20250415,109400,227.70,20240425,2.56,Y,214450,500,52 억,,1670296,N,N,1451,N,00,N
 20250423,160926,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,358000,-500,5,-0.14,16195362750,45347,46.86,361500,362000,353000,466000,251000,358500,357142.15,15.92,0,5060,373500,366000,360000,352500,346500,363000,349500,53,107500,500,272460,500,1,10509600,37624,41.75,7.69,12,0.43,8574.00,46558.00,374000,20250415,-4.28,107700,20240423,232.40,374000,-4.28,20250415,233500,53.32,20250131,374000,-4.28,20250415,107700,232.40,20240423,2.54,Y,214450,500,52 억,,1673162,N,N,1451,N,00,N
 20250423,150943,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,356000,-2500,5,-0.70,14623640750,40944,42.31,361500,362000,353000,466000,251000,358500,357162.00,15.92,0,4099,373500,366000,360000,352500,346500,363000,349500,53,107500,500,272460,500,1,10509600,37414,41.52,7.65,12,0.39,8574.00,46558.00,374000,20250415,-4.81,107700,20240423,230.55,374000,-4.81,20250415,233500,52.46,20250131,374000,-4.81,20250415,107700,230.55,20240423,2.54,Y,214450,500,52 억,,1673162,N,N,3898,N,00,N
 20250423,140942,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,357500,-1000,5,-0.28,10482541500,29327,30.30,361500,362000,353000,466000,251000,358500,357436.54,15.92,0,2371,373500,366000,360000,352500,346500,363000,349500,53,107500,500,272460,500,1,10509600,37572,41.70,7.68,12,0.28,8574.00,46558.00,374000,20250415,-4.41,107700,20240423,231.94,374000,-4.41,20250415,233500,53.10,20250131,374000,-4.41,20250415,107700,231.94,20240423,2.54,Y,214450,500,52 억,,1673162,N,N,3898,N,00,N
diff --git a/214610/price/prices-20250401.csv b/214610/price/prices-20250401.csv
index 542775a1da2d..6362f01ea2ea 100644
--- a/214610/price/prices-20250401.csv
+++ b/214610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160934,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.97,12,0.00,-7072.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250424,150946,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.97,12,0.00,-7072.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250424,140946,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.97,12,0.00,-7072.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250424,130944,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.97,12,0.00,-7072.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250424,120943,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.97,12,0.00,-7072.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250424,110945,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.97,12,0.00,-7072.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250424,100943,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.97,12,0.00,-7072.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250424,090951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.97,12,0.00,-7072.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
 20250423,160926,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.97,12,0.00,-7072.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
 20250423,150943,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.97,12,0.00,-7072.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
 20250423,140942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.97,12,0.00,-7072.00,503.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
diff --git a/214680/price/prices-20250401.csv b/214680/price/prices-20250401.csv
index 873239257112..8a7c197a8756 100644
--- a/214680/price/prices-20250401.csv
+++ b/214680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160934,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2000,1,2,0.05,357288223,178316,67.33,2000,2025,1991,2595,1400,1999,2003.70,2.48,0,53300,2027,2013,2001,1987,1975,2007,1981,74,596,100,1430,5,1,74015254,1480,-8.16,2.17,12,0.24,-245.00,921.00,4885,20240523,-59.06,1680,20250409,19.05,2530,-20.95,20250325,1680,19.05,20250409,4885,-59.06,20240523,1680,19.05,20250409,3.42,Y,214680,100,74 억,,1839088,N,N,2814,N,00,N
+20250424,150946,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2010,11,2,0.55,324934289,162154,61.22,2000,2025,1991,2595,1400,1999,2003.86,2.48,0,48766,2027,2013,2001,1987,1975,2007,1981,74,596,100,1430,5,1,74015254,1488,-8.20,2.18,12,0.22,-245.00,921.00,4885,20240523,-58.85,1680,20250409,19.64,2530,-20.55,20250325,1680,19.64,20250409,4885,-58.85,20240523,1680,19.64,20250409,3.42,Y,214680,100,74 억,,1839088,N,N,4806,N,00,N
+20250424,140947,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2010,11,2,0.55,283002184,141278,53.34,2000,2025,1991,2595,1400,1999,2003.16,2.48,0,44824,2027,2013,2001,1987,1975,2007,1981,74,596,100,1430,5,1,74015254,1488,-8.20,2.18,12,0.19,-245.00,921.00,4885,20240523,-58.85,1680,20250409,19.64,2530,-20.55,20250325,1680,19.64,20250409,4885,-58.85,20240523,1680,19.64,20250409,3.42,Y,214680,100,74 억,,1839088,N,N,4806,N,00,N
+20250424,130945,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2000,1,2,0.05,207716434,103830,39.20,2000,2025,1991,2595,1400,1999,2000.54,2.48,0,22586,2027,2013,2001,1987,1975,2007,1981,74,596,100,1430,5,1,74015254,1480,-8.16,2.17,12,0.14,-245.00,921.00,4885,20240523,-59.06,1680,20250409,19.05,2530,-20.95,20250325,1680,19.05,20250409,4885,-59.06,20240523,1680,19.05,20250409,3.42,Y,214680,100,74 억,,1839088,N,N,4806,N,00,N
+20250424,120943,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2000,1,2,0.05,184406411,92174,34.80,2000,2025,1991,2595,1400,1999,2000.63,2.48,0,14659,2027,2013,2001,1987,1975,2007,1981,74,596,100,1430,5,1,74015254,1480,-8.16,2.17,12,0.12,-245.00,921.00,4885,20240523,-59.06,1680,20250409,19.05,2530,-20.95,20250325,1680,19.05,20250409,4885,-59.06,20240523,1680,19.05,20250409,3.42,Y,214680,100,74 억,,1839088,N,N,4806,N,00,N
+20250424,110946,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2000,1,2,0.05,151900711,75945,28.67,2000,2025,1991,2595,1400,1999,2000.14,2.48,0,3172,2027,2013,2001,1987,1975,2007,1981,74,596,100,1430,5,1,74015254,1480,-8.16,2.17,12,0.10,-245.00,921.00,4885,20240523,-59.06,1680,20250409,19.05,2530,-20.95,20250325,1680,19.05,20250409,4885,-59.06,20240523,1680,19.05,20250409,3.42,Y,214680,100,74 억,,1839088,N,N,4806,N,00,N
+20250424,100943,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2000,1,2,0.05,130988444,65492,24.73,2000,2025,1991,2595,1400,1999,2000.07,2.48,0,-900,2027,2013,2001,1987,1975,2007,1981,74,596,100,1430,5,1,74015254,1480,-8.16,2.17,12,0.09,-245.00,921.00,4885,20240523,-59.06,1680,20250409,19.05,2530,-20.95,20250325,1680,19.05,20250409,4885,-59.06,20240523,1680,19.05,20250409,3.42,Y,214680,100,74 억,,1839088,N,N,4806,N,00,N
+20250424,090951,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2010,11,2,0.55,21913745,10908,4.12,2000,2025,2000,2595,1400,1999,2008.96,2.48,0,-3569,2027,2013,2001,1987,1975,2007,1981,74,596,100,1430,5,1,74015254,1488,-8.20,2.18,12,0.01,-245.00,921.00,4885,20240523,-58.85,1680,20250409,19.64,2530,-20.55,20250325,1680,19.64,20250409,4885,-58.85,20240523,1680,19.64,20250409,3.42,Y,214680,100,74 억,,1839088,N,N,4806,N,00,N
 20250423,160926,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1999,7,2,0.35,517684790,258915,123.89,2010,2015,1989,2585,1395,1992,1999.44,2.40,0,56229,2024,2008,1994,1978,1964,2016,1986,74,593,100,1430,1,1,74015254,1480,-8.16,2.17,12,0.35,-245.00,921.00,4885,20240523,-59.08,1680,20250409,18.99,2530,-20.99,20250325,1680,18.99,20250409,4885,-59.08,20240523,1680,18.99,20250409,3.41,Y,214680,100,74 억,,1779565,N,N,4806,N,00,N
 20250423,150943,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2000,8,2,0.40,490143551,245142,117.30,2010,2015,1989,2585,1395,1992,1999.43,2.40,0,52247,2024,2008,1994,1978,1964,2016,1986,74,593,100,1430,5,1,74015254,1480,-8.16,2.17,12,0.33,-245.00,921.00,4885,20240523,-59.06,1680,20250409,19.05,2530,-20.95,20250325,1680,19.05,20250409,4885,-59.06,20240523,1680,19.05,20250409,3.41,Y,214680,100,74 억,,1779565,N,N,4222,N,00,N
 20250423,140942,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2005,13,2,0.65,400969301,200626,96.00,2010,2015,1989,2585,1395,1992,1998.59,2.40,0,30525,2024,2008,1994,1978,1964,2016,1986,74,593,100,1430,5,1,74015254,1484,-8.18,2.18,12,0.27,-245.00,921.00,4885,20240523,-58.96,1680,20250409,19.35,2530,-20.75,20250325,1680,19.35,20250409,4885,-58.96,20240523,1680,19.35,20250409,3.41,Y,214680,100,74 억,,1779565,N,N,4222,N,00,N
diff --git a/215000/price/prices-20250401.csv b/215000/price/prices-20250401.csv
index 0f73e11b48cb..a99f6c664261 100644
--- a/215000/price/prices-20250401.csv
+++ b/215000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160935,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65800,800,2,1.23,1215969150,18625,260.38,64400,65900,64100,84500,45500,65000,65286.93,21.86,0,4680,65600,65300,64700,64400,63800,65450,64550,31,19500,500,48100,100,1,6275415,4129,8.29,0.88,12,0.30,7937.00,74618.00,84700,20240424,-22.31,56900,20250203,15.64,70700,-6.93,20250106,56900,15.64,20250203,84700,-22.31,20240424,56900,15.64,20250203,0.83,Y,215000,500,31 억,,1371949,N,N,724,N,00,N
+20250424,150946,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65700,700,2,1.08,1155052750,17699,247.43,64400,65900,64100,84500,45500,65000,65260.90,21.86,0,4121,65600,65300,64700,64400,63800,65450,64550,31,19500,500,48100,100,1,6275415,4123,8.28,0.88,12,0.28,7937.00,74618.00,84700,20240424,-22.43,56900,20250203,15.47,70700,-7.07,20250106,56900,15.47,20250203,84700,-22.43,20240424,56900,15.47,20250203,0.83,Y,215000,500,31 억,,1371949,N,N,1236,N,00,N
+20250424,140947,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65600,600,2,0.92,741624200,11390,159.23,64400,65800,64100,84500,45500,65000,65111.87,21.86,0,2400,65600,65300,64700,64400,63800,65450,64550,31,19500,500,48100,100,1,6275415,4117,8.27,0.88,12,0.18,7937.00,74618.00,84700,20240424,-22.55,56900,20250203,15.29,70700,-7.21,20250106,56900,15.29,20250203,84700,-22.55,20240424,56900,15.29,20250203,0.83,Y,215000,500,31 억,,1371949,N,N,1236,N,00,N
+20250424,130945,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65100,100,2,0.15,471677150,7260,101.50,64400,65600,64100,84500,45500,65000,64969.30,21.86,0,945,65600,65300,64700,64400,63800,65450,64550,31,19500,500,48100,100,1,6275415,4085,8.20,0.87,12,0.12,7937.00,74618.00,84700,20240424,-23.14,56900,20250203,14.41,70700,-7.92,20250106,56900,14.41,20250203,84700,-23.14,20240424,56900,14.41,20250203,0.83,Y,215000,500,31 억,,1371949,N,N,1236,N,00,N
+20250424,120944,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65000,0,3,0.00,371144850,5715,79.90,64400,65600,64100,84500,45500,65000,64942.23,21.86,0,761,65600,65300,64700,64400,63800,65450,64550,31,19500,500,48100,100,1,6275415,4079,8.19,0.87,12,0.09,7937.00,74618.00,84700,20240424,-23.26,56900,20250203,14.24,70700,-8.06,20250106,56900,14.24,20250203,84700,-23.26,20240424,56900,14.24,20250203,0.83,Y,215000,500,31 억,,1371949,N,N,1236,N,00,N
+20250424,110946,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65000,0,3,0.00,273418250,4212,58.88,64400,65600,64100,84500,45500,65000,64914.11,21.86,0,650,65600,65300,64700,64400,63800,65450,64550,31,19500,500,48100,100,1,6275415,4079,8.19,0.87,12,0.07,7937.00,74618.00,84700,20240424,-23.26,56900,20250203,14.24,70700,-8.06,20250106,56900,14.24,20250203,84700,-23.26,20240424,56900,14.24,20250203,0.83,Y,215000,500,31 억,,1371949,N,N,1236,N,00,N
+20250424,100943,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64800,-200,5,-0.31,117719200,1813,25.35,64400,65600,64100,84500,45500,65000,64930.61,21.86,0,230,65600,65300,64700,64400,63800,65450,64550,31,19500,500,48100,100,1,6275415,4066,8.16,0.87,12,0.03,7937.00,74618.00,84700,20240424,-23.49,56900,20250203,13.88,70700,-8.35,20250106,56900,13.88,20250203,84700,-23.49,20240424,56900,13.88,20250203,0.83,Y,215000,500,31 억,,1371949,N,N,1236,N,00,N
+20250424,090951,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65100,100,2,0.15,57046900,878,12.27,64400,65600,64100,84500,45500,65000,64973.69,21.86,0,135,65600,65300,64700,64400,63800,65450,64550,31,19500,500,48100,100,1,6275415,4085,8.20,0.87,12,0.01,7937.00,74618.00,84700,20240424,-23.14,56900,20250203,14.41,70700,-7.92,20250106,56900,14.41,20250203,84700,-23.14,20240424,56900,14.41,20250203,0.83,Y,215000,500,31 억,,1371949,N,N,1236,N,00,N
 20250423,160926,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65000,1000,2,1.56,463021550,7153,99.50,64600,65000,64100,83200,44800,64000,64731.10,21.84,0,1840,65733,64866,64433,63566,63133,64650,63350,31,19200,500,47360,100,1,6275415,4079,8.19,0.87,12,0.11,7937.00,74618.00,84700,20240424,-23.26,56900,20250203,14.24,70700,-8.06,20250106,56900,14.24,20250203,84700,-23.26,20240424,56900,14.24,20250203,0.83,Y,215000,500,31 억,,1370306,N,N,1236,N,00,N
 20250423,150943,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64800,800,2,1.25,425826750,6580,91.53,64600,65000,64100,83200,44800,64000,64715.31,21.84,0,1928,65733,64866,64433,63566,63133,64650,63350,31,19200,500,47360,100,1,6275415,4066,8.16,0.87,12,0.10,7937.00,74618.00,84700,20240424,-23.49,56900,20250203,13.88,70700,-8.35,20250106,56900,13.88,20250203,84700,-23.49,20240424,56900,13.88,20250203,0.83,Y,215000,500,31 억,,1370306,N,N,1699,N,00,N
 20250423,140943,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64800,800,2,1.25,355396550,5494,76.42,64600,65000,64100,83200,44800,64000,64688.12,21.84,0,1807,65733,64866,64433,63566,63133,64650,63350,31,19200,500,47360,100,1,6275415,4066,8.16,0.87,12,0.09,7937.00,74618.00,84700,20240424,-23.49,56900,20250203,13.88,70700,-8.35,20250106,56900,13.88,20250203,84700,-23.49,20240424,56900,13.88,20250203,0.83,Y,215000,500,31 억,,1370306,N,N,1699,N,00,N
diff --git a/215090/price/prices-20250401.csv b/215090/price/prices-20250401.csv
index 0150a4624f0d..6f517e411441 100644
--- a/215090/price/prices-20250401.csv
+++ b/215090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160935,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240415,0.00,1505,20240415,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240424,1505,0.00,20240424,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250424,150946,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240415,0.00,1505,20240415,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240424,1505,0.00,20240424,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250424,140947,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240415,0.00,1505,20240415,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240424,1505,0.00,20240424,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250424,130945,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240415,0.00,1505,20240415,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240424,1505,0.00,20240424,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250424,120944,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240415,0.00,1505,20240415,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240424,1505,0.00,20240424,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250424,110946,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240415,0.00,1505,20240415,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240424,1505,0.00,20240424,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250424,100944,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240415,0.00,1505,20240415,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240424,1505,0.00,20240424,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250424,090952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240415,0.00,1505,20240415,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240424,1505,0.00,20240424,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250423,160927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240412,0.00,1505,20240412,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240423,1505,0.00,20240423,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250423,150944,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240412,0.00,1505,20240412,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240423,1505,0.00,20240423,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
 20250423,140943,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240412,0.00,1505,20240412,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240423,1505,0.00,20240423,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
diff --git a/215100/price/prices-20250401.csv b/215100/price/prices-20250401.csv
index 7292dabd35d8..a65553255614 100644
--- a/215100/price/prices-20250401.csv
+++ b/215100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160935,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4705,155,2,3.41,58883346483,11892721,1547.12,4615,5280,4535,5910,3185,4550,4951.34,2.01,0,70521,4840,4695,4555,4410,4270,4625,4340,20,1360,100,2910,5,1,20348454,957,-941.00,3.06,12,58.45,-5.00,1539.00,6940,20240522,-32.20,3110,20241025,51.29,5560,-15.38,20250415,3170,48.42,20250409,6940,-32.20,20240522,3110,51.29,20241025,2.92,Y,215100,100,20 억,,408747,N,N,17063,N,00,N
+20250424,150947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4745,195,2,4.29,58343755578,11778336,1532.23,4615,5280,4535,5910,3185,4550,4953.50,2.01,0,53184,4840,4695,4555,4410,4270,4625,4340,20,1360,100,2910,5,1,20348454,966,-949.00,3.08,12,57.88,-5.00,1539.00,6940,20240522,-31.63,3110,20241025,52.57,5560,-14.66,20250415,3170,49.68,20250409,6940,-31.63,20240522,3110,52.57,20241025,2.92,Y,215100,100,20 억,,408747,N,N,10794,N,00,N
+20250424,140948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,260,2,5.71,57076181896,11511082,1497.47,4615,5280,4535,5910,3185,4550,4958.39,2.01,0,-18619,4840,4695,4555,4410,4270,4625,4340,20,1360,100,2910,5,1,20348454,979,-962.00,3.13,12,56.57,-5.00,1539.00,6940,20240522,-30.69,3110,20241025,54.66,5560,-13.49,20250415,3170,51.74,20250409,6940,-30.69,20240522,3110,54.66,20241025,2.92,Y,215100,100,20 억,,408747,N,N,10794,N,00,N
+20250424,130946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,335,2,7.36,54870863542,11055101,1438.15,4615,5280,4535,5910,3185,4550,4963.42,2.01,0,-42696,4840,4695,4555,4410,4270,4625,4340,20,1360,100,2910,5,1,20348454,994,-977.00,3.17,12,54.33,-5.00,1539.00,6940,20240522,-29.61,3110,20241025,57.07,5560,-12.14,20250415,3170,54.10,20250409,6940,-29.61,20240522,3110,57.07,20241025,2.92,Y,215100,100,20 억,,408747,N,N,10794,N,00,N
+20250424,120944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5030,480,2,10.55,51176913193,10310880,1341.33,4615,5280,4535,5910,3185,4550,4963.41,2.01,0,-18364,4840,4695,4555,4410,4270,4625,4340,20,1360,100,2910,10,1,20348454,1024,-1006.00,3.27,12,50.67,-5.00,1539.00,6940,20240522,-27.52,3110,20241025,61.74,5560,-9.53,20250415,3170,58.68,20250409,6940,-27.52,20240522,3110,61.74,20241025,2.92,Y,215100,100,20 억,,408747,N,N,10794,N,00,N
+20250424,110946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4845,295,2,6.48,40344634329,8142221,1059.22,4615,5280,4535,5910,3185,4550,4955.02,2.01,0,-110085,4840,4695,4555,4410,4270,4625,4340,20,1360,100,2910,5,1,20348454,986,-969.00,3.15,12,40.01,-5.00,1539.00,6940,20240522,-30.19,3110,20241025,55.79,5560,-12.86,20250415,3170,52.84,20250409,6940,-30.19,20240522,3110,55.79,20241025,2.92,Y,215100,100,20 억,,408747,N,N,10794,N,00,N
+20250424,100944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4715,165,2,3.63,31440837810,6321042,822.30,4615,5280,4535,5910,3185,4550,4974.04,2.01,0,-162752,4840,4695,4555,4410,4270,4625,4340,20,1360,100,2910,5,1,20348454,959,-943.00,3.06,12,31.06,-5.00,1539.00,6940,20240522,-32.06,3110,20241025,51.61,5560,-15.20,20250415,3170,48.74,20250409,6940,-32.06,20240522,3110,51.61,20241025,2.92,Y,215100,100,20 억,,408747,N,N,10794,N,00,N
+20250424,090952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,-15,5,-0.33,264945073,57988,7.54,4615,4620,4535,5910,3185,4550,4569.17,2.01,0,-5353,4840,4695,4555,4410,4270,4625,4340,20,1360,100,2910,5,1,20348454,923,-907.00,2.95,12,0.28,-5.00,1539.00,6940,20240522,-34.65,3110,20241025,45.82,5560,-18.44,20250415,3170,43.06,20250409,6940,-34.65,20240522,3110,45.82,20241025,2.92,Y,215100,100,20 억,,408747,N,N,10794,N,00,N
 20250423,160927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4550,-30,5,-0.66,3427441123,753719,128.93,4680,4700,4415,5950,3210,4580,4547.37,2.27,0,-58884,4763,4671,4568,4476,4373,4717,4522,20,1370,100,2930,5,1,20348454,926,-910.00,2.96,12,3.70,-5.00,1539.00,6940,20240522,-34.44,3110,20241025,46.30,5560,-18.17,20250415,3170,43.53,20250409,6940,-34.44,20240522,3110,46.30,20241025,2.70,Y,215100,100,20 억,,461475,N,N,10794,N,00,N
 20250423,150944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,-10,5,-0.22,3294901918,724615,123.95,4680,4700,4415,5950,3210,4580,4547.11,2.27,0,-61474,4763,4671,4568,4476,4373,4717,4522,20,1370,100,2930,5,1,20348454,930,-914.00,2.97,12,3.56,-5.00,1539.00,6940,20240522,-34.15,3110,20241025,46.95,5560,-17.81,20250415,3170,44.16,20250409,6940,-34.15,20240522,3110,46.95,20241025,2.70,Y,215100,100,20 억,,461475,N,N,12261,N,00,N
 20250423,140943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,10,2,0.22,3074556963,676447,115.71,4680,4700,4415,5950,3210,4580,4545.16,2.27,0,-65350,4763,4671,4568,4476,4373,4717,4522,20,1370,100,2930,5,1,20348454,934,-918.00,2.98,12,3.32,-5.00,1539.00,6940,20240522,-33.86,3110,20241025,47.59,5560,-17.45,20250415,3170,44.79,20250409,6940,-33.86,20240522,3110,47.59,20241025,2.70,Y,215100,100,20 억,,461475,N,N,12261,N,00,N
diff --git a/215200/price/prices-20250401.csv b/215200/price/prices-20250401.csv
index 6ac4573f6653..57e568409b29 100644
--- a/215200/price/prices-20250401.csv
+++ b/215200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160935,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,47200,650,2,1.40,693508300,14822,106.50,46150,47450,45250,60500,32600,46550,46788.90,28.83,0,-663,47283,46916,46733,46366,46183,46825,46275,12,13950,100,34440,50,1,10770887,5084,11.83,1.11,12,0.14,3991.00,42673.00,64800,20240422,-27.16,36900,20250210,27.91,47550,-0.74,20250416,36900,27.91,20250210,62800,-24.84,20240426,36900,27.91,20250210,0.73,Y,215200,100,11 억,,3104797,N,N,816,N,00,N
+20250424,150947,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,47200,650,2,1.40,662094300,14156,101.72,46150,47450,45250,60500,32600,46550,46771.28,28.83,0,-531,47283,46916,46733,46366,46183,46825,46275,12,13950,100,34440,50,1,10770887,5084,11.83,1.11,12,0.13,3991.00,42673.00,64800,20240422,-27.16,36900,20250210,27.91,47550,-0.74,20250416,36900,27.91,20250210,62800,-24.84,20240426,36900,27.91,20250210,0.73,Y,215200,100,11 억,,3104797,N,N,126,N,00,N
+20250424,140948,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,47400,850,2,1.83,585508050,12535,90.07,46150,47450,45250,60500,32600,46550,46709.86,28.83,0,318,47283,46916,46733,46366,46183,46825,46275,12,13950,100,34440,50,1,10770887,5105,11.88,1.11,12,0.12,3991.00,42673.00,64800,20240422,-26.85,36900,20250210,28.46,47550,-0.32,20250416,36900,28.46,20250210,62800,-24.52,20240426,36900,28.46,20250210,0.73,Y,215200,100,11 억,,3104797,N,N,126,N,00,N
+20250424,130946,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,47250,700,2,1.50,516680425,11080,79.61,46150,47350,45250,60500,32600,46550,46631.81,28.83,0,558,47283,46916,46733,46366,46183,46825,46275,12,13950,100,34440,50,1,10770887,5089,11.84,1.11,12,0.10,3991.00,42673.00,64800,20240422,-27.08,36900,20250210,28.05,47550,-0.63,20250416,36900,28.05,20250210,62800,-24.76,20240426,36900,28.05,20250210,0.73,Y,215200,100,11 억,,3104797,N,N,126,N,00,N
+20250424,120944,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,47025,475,2,1.02,415118775,8927,64.14,46150,47050,45250,60500,32600,46550,46501.49,28.83,0,934,47283,46916,46733,46366,46183,46825,46275,12,13950,100,34440,50,1,10770887,5065,11.78,1.10,12,0.08,3991.00,42673.00,64800,20240422,-27.43,36900,20250210,27.44,47550,-1.10,20250416,36900,27.44,20250210,62800,-25.12,20240426,36900,27.44,20250210,0.73,Y,215200,100,11 억,,3104797,N,N,126,N,00,N
+20250424,110947,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46850,300,2,0.64,337272725,7271,52.25,46150,47000,45250,60500,32600,46550,46386.02,28.83,0,1085,47283,46916,46733,46366,46183,46825,46275,12,13950,100,34440,50,1,10770887,5046,11.74,1.10,12,0.07,3991.00,42673.00,64800,20240422,-27.70,36900,20250210,26.96,47550,-1.47,20250416,36900,26.96,20250210,62800,-25.40,20240426,36900,26.96,20250210,0.73,Y,215200,100,11 억,,3104797,N,N,126,N,00,N
+20250424,100944,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46600,50,2,0.11,231754250,5016,36.04,46150,46800,45250,60500,32600,46550,46203.00,28.83,0,1127,47283,46916,46733,46366,46183,46825,46275,12,13950,100,34440,50,1,10770887,5019,11.68,1.09,12,0.05,3991.00,42673.00,64800,20240422,-28.09,36900,20250210,26.29,47550,-2.00,20250416,36900,26.29,20250210,62800,-25.80,20240426,36900,26.29,20250210,0.73,Y,215200,100,11 억,,3104797,N,N,126,N,00,N
+20250424,090952,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46550,0,3,0.00,132725700,2888,20.75,46150,46800,45250,60500,32600,46550,45957.65,28.83,0,1353,47283,46916,46733,46366,46183,46825,46275,12,13950,100,34440,50,1,10770887,5014,11.66,1.09,12,0.03,3991.00,42673.00,64800,20240422,-28.16,36900,20250210,26.15,47550,-2.10,20250416,36900,26.15,20250210,62800,-25.88,20240426,36900,26.15,20250210,0.73,Y,215200,100,11 억,,3104797,N,N,126,N,00,N
 20250423,160927,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46550,-100,5,-0.21,650800550,13917,75.77,46750,47100,46550,60600,32700,46650,46762.99,28.83,0,-253,47850,47250,46900,46300,45950,47075,46125,12,13950,100,34520,50,1,10770887,5014,11.66,1.09,12,0.13,3991.00,42673.00,64800,20240422,-28.16,36900,20250210,26.15,47550,-2.10,20250416,36900,26.15,20250210,63500,-26.69,20240423,36900,26.15,20250210,0.73,Y,215200,100,11 억,,3104944,N,N,126,N,00,N
 20250423,150944,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46950,300,2,0.64,554653100,11854,64.54,46750,47100,46550,60600,32700,46650,46790.37,28.83,0,-877,47850,47250,46900,46300,45950,47075,46125,12,13950,100,34520,50,1,10770887,5057,11.76,1.10,12,0.11,3991.00,42673.00,64800,20240422,-27.55,36900,20250210,27.24,47550,-1.26,20250416,36900,27.24,20250210,63500,-26.06,20240423,36900,27.24,20250210,0.73,Y,215200,100,11 억,,3104944,N,N,218,N,00,N
 20250423,140944,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,46950,300,2,0.64,452109700,9669,52.64,46750,47100,46550,60600,32700,46650,46758.68,28.83,0,-718,47850,47250,46900,46300,45950,47075,46125,12,13950,100,34520,50,1,10770887,5057,11.76,1.10,12,0.09,3991.00,42673.00,64800,20240422,-27.55,36900,20250210,27.24,47550,-1.26,20250416,36900,27.24,20250210,63500,-26.06,20240423,36900,27.24,20250210,0.73,Y,215200,100,11 억,,3104944,N,N,218,N,00,N
diff --git a/215360/price/prices-20250401.csv b/215360/price/prices-20250401.csv
index 555d28a57791..bf2818b4bd23 100644
--- a/215360/price/prices-20250401.csv
+++ b/215360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160936,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9520,120,2,1.28,208556530,21899,103.80,9540,9600,9380,12220,6580,9400,9524.89,4.83,0,6573,9593,9496,9423,9326,9253,9460,9290,46,2820,500,6760,10,1,9132163,869,6.62,0.80,12,0.24,1438.00,11963.00,17360,20240626,-45.16,8210,20250409,15.96,11940,-20.27,20250205,8210,15.96,20250409,17360,-45.16,20240626,8210,15.96,20250409,2.69,Y,215360,500,45 억,,440965,N,N,33,N,00,N
+20250424,150947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9540,140,2,1.49,203676610,21386,101.37,9540,9600,9380,12220,6580,9400,9525.19,4.83,0,6490,9593,9496,9423,9326,9253,9460,9290,46,2820,500,6760,10,1,9132163,871,6.63,0.80,12,0.23,1438.00,11963.00,17360,20240626,-45.05,8210,20250409,16.20,11940,-20.10,20250205,8210,16.20,20250409,17360,-45.05,20240626,8210,16.20,20250409,2.69,Y,215360,500,45 억,,440965,N,N,207,N,00,N
+20250424,140948,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9570,170,2,1.81,195329130,20511,97.22,9540,9600,9380,12220,6580,9400,9524.56,4.83,0,6280,9593,9496,9423,9326,9253,9460,9290,46,2820,500,6760,10,1,9132163,874,6.66,0.80,12,0.22,1438.00,11963.00,17360,20240626,-44.87,8210,20250409,16.57,11940,-19.85,20250205,8210,16.57,20250409,17360,-44.87,20240626,8210,16.57,20250409,2.69,Y,215360,500,45 억,,440965,N,N,207,N,00,N
+20250424,130946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9550,150,2,1.60,188171920,19762,93.67,9540,9600,9380,12220,6580,9400,9523.36,4.83,0,5790,9593,9496,9423,9326,9253,9460,9290,46,2820,500,6760,10,1,9132163,872,6.64,0.80,12,0.22,1438.00,11963.00,17360,20240626,-44.99,8210,20250409,16.32,11940,-20.02,20250205,8210,16.32,20250409,17360,-44.99,20240626,8210,16.32,20250409,2.69,Y,215360,500,45 억,,440965,N,N,207,N,00,N
+20250424,120945,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9500,100,2,1.06,179478840,18850,89.35,9540,9600,9380,12220,6580,9400,9522.94,4.83,0,5608,9593,9496,9423,9326,9253,9460,9290,46,2820,500,6760,10,1,9132163,868,6.61,0.79,12,0.21,1438.00,11963.00,17360,20240626,-45.28,8210,20250409,15.71,11940,-20.44,20250205,8210,15.71,20250409,17360,-45.28,20240626,8210,15.71,20250409,2.69,Y,215360,500,45 억,,440965,N,N,207,N,00,N
+20250424,110947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9520,120,2,1.28,170302520,17886,84.78,9540,9600,9380,12220,6580,9400,9523.16,4.83,0,5252,9593,9496,9423,9326,9253,9460,9290,46,2820,500,6760,10,1,9132163,869,6.62,0.80,12,0.20,1438.00,11963.00,17360,20240626,-45.16,8210,20250409,15.96,11940,-20.27,20250205,8210,15.96,20250409,17360,-45.16,20240626,8210,15.96,20250409,2.69,Y,215360,500,45 억,,440965,N,N,207,N,00,N
+20250424,100944,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9520,120,2,1.28,115530220,12141,57.55,9540,9600,9380,12220,6580,9400,9517.97,4.83,0,4222,9593,9496,9423,9326,9253,9460,9290,46,2820,500,6760,10,1,9132163,869,6.62,0.80,12,0.13,1438.00,11963.00,17360,20240626,-45.16,8210,20250409,15.96,11940,-20.27,20250205,8210,15.96,20250409,17360,-45.16,20240626,8210,15.96,20250409,2.69,Y,215360,500,45 억,,440965,N,N,207,N,00,N
+20250424,090953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9510,110,2,1.17,62968880,6585,31.21,9540,9600,9470,12220,6580,9400,9568.43,4.83,0,3170,9593,9496,9423,9326,9253,9460,9290,46,2820,500,6760,10,1,9132163,868,6.61,0.79,12,0.07,1438.00,11963.00,17360,20240626,-45.22,8210,20250409,15.83,11940,-20.35,20250205,8210,15.83,20250409,17360,-45.22,20240626,8210,15.83,20250409,2.69,Y,215360,500,45 억,,440965,N,N,207,N,00,N
 20250423,160927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9400,20,2,0.21,198904040,21097,230.47,9470,9520,9350,12190,6570,9380,9428.07,4.77,0,5056,9546,9462,9296,9212,9046,9505,9255,46,2810,500,6750,10,1,9132163,858,6.54,0.79,12,0.23,1438.00,11963.00,17360,20240626,-45.85,8210,20250409,14.49,11940,-21.27,20250205,8210,14.49,20250409,17360,-45.85,20240626,8210,14.49,20250409,2.68,Y,215360,500,45 억,,435954,N,N,207,N,00,N
 20250423,150944,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9480,100,2,1.07,187988190,19936,217.78,9470,9520,9350,12190,6570,9380,9429.58,4.77,0,4944,9546,9462,9296,9212,9046,9505,9255,46,2810,500,6750,10,1,9132163,866,6.59,0.79,12,0.22,1438.00,11963.00,17360,20240626,-45.39,8210,20250409,15.47,11940,-20.60,20250205,8210,15.47,20250409,17360,-45.39,20240626,8210,15.47,20250409,2.68,Y,215360,500,45 억,,435954,N,N,406,N,00,N
 20250423,140944,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9500,120,2,1.28,141534840,15027,164.16,9470,9520,9350,12190,6570,9380,9418.70,4.77,0,4350,9546,9462,9296,9212,9046,9505,9255,46,2810,500,6750,10,1,9132163,868,6.61,0.79,12,0.16,1438.00,11963.00,17360,20240626,-45.28,8210,20250409,15.71,11940,-20.44,20250205,8210,15.71,20250409,17360,-45.28,20240626,8210,15.71,20250409,2.68,Y,215360,500,45 억,,435954,N,N,406,N,00,N
diff --git a/215380/price/prices-20250401.csv b/215380/price/prices-20250401.csv
index 98cedd76e4a8..129a60f5aa42 100644
--- a/215380/price/prices-20250401.csv
+++ b/215380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1551,10,2,0.65,23660968,15367,45.23,1540,1556,1521,2000,1079,1541,1539.73,8.98,0,1653,1569,1554,1537,1522,1505,1557,1525,84,459,500,920,1,1,16829576,261,110.79,0.83,12,0.09,14.00,1865.00,4300,20240821,-63.93,1100,20240624,41.00,2180,-28.85,20250109,1350,14.89,20250409,4300,-63.93,20240821,1100,41.00,20240624,0.00,Y,215380,500,84 억,,1511981,N,N,67,N,00,N
+20250424,150947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1545,4,2,0.26,20303770,13199,38.85,1540,1556,1521,2000,1079,1541,1538.28,8.98,0,1759,1569,1554,1537,1522,1505,1557,1525,84,459,500,920,1,1,16829576,260,110.36,0.83,12,0.08,14.00,1865.00,4300,20240821,-64.07,1100,20240624,40.45,2180,-29.13,20250109,1350,14.44,20250409,4300,-64.07,20240821,1100,40.45,20240624,0.00,Y,215380,500,84 억,,1511981,N,N,381,N,00,N
+20250424,140948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1548,7,2,0.45,19033187,12376,36.43,1540,1556,1521,2000,1079,1541,1537.91,8.98,0,1904,1569,1554,1537,1522,1505,1557,1525,84,459,500,920,1,1,16829576,261,110.57,0.83,12,0.07,14.00,1865.00,4300,20240821,-64.00,1100,20240624,40.73,2180,-28.99,20250109,1350,14.67,20250409,4300,-64.00,20240821,1100,40.73,20240624,0.00,Y,215380,500,84 억,,1511981,N,N,381,N,00,N
+20250424,130946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1551,10,2,0.65,18065256,11750,34.59,1540,1556,1521,2000,1079,1541,1537.47,8.98,0,2132,1569,1554,1537,1522,1505,1557,1525,84,459,500,920,1,1,16829576,261,110.79,0.83,12,0.07,14.00,1865.00,4300,20240821,-63.93,1100,20240624,41.00,2180,-28.85,20250109,1350,14.89,20250409,4300,-63.93,20240821,1100,41.00,20240624,0.00,Y,215380,500,84 억,,1511981,N,N,381,N,00,N
+20250424,120945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1544,3,2,0.19,16738513,10893,32.06,1540,1556,1521,2000,1079,1541,1536.63,8.98,0,2587,1569,1554,1537,1522,1505,1557,1525,84,459,500,920,1,1,16829576,260,110.29,0.83,12,0.06,14.00,1865.00,4300,20240821,-64.09,1100,20240624,40.36,2180,-29.17,20250109,1350,14.37,20250409,4300,-64.09,20240821,1100,40.36,20240624,0.00,Y,215380,500,84 억,,1511981,N,N,381,N,00,N
+20250424,110947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1534,-7,5,-0.45,16524109,10754,31.66,1540,1556,1521,2000,1079,1541,1536.55,8.98,0,2708,1569,1554,1537,1522,1505,1557,1525,84,459,500,920,1,1,16829576,258,109.57,0.82,12,0.06,14.00,1865.00,4300,20240821,-64.33,1100,20240624,39.45,2180,-29.63,20250109,1350,13.63,20250409,4300,-64.33,20240821,1100,39.45,20240624,0.00,Y,215380,500,84 억,,1511981,N,N,381,N,00,N
+20250424,100945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1525,-16,5,-1.04,14035260,9125,26.86,1540,1556,1521,2000,1079,1541,1538.11,8.98,0,3228,1569,1554,1537,1522,1505,1557,1525,84,459,500,920,1,1,16829576,257,108.93,0.82,12,0.05,14.00,1865.00,4300,20240821,-64.53,1100,20240624,38.64,2180,-30.05,20250109,1350,12.96,20250409,4300,-64.53,20240821,1100,38.64,20240624,0.00,Y,215380,500,84 억,,1511981,N,N,381,N,00,N
+20250424,090953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1539,-2,5,-0.13,2364681,1539,4.53,1540,1556,1525,2000,1079,1541,1536.50,8.98,0,251,1569,1554,1537,1522,1505,1557,1525,84,459,500,920,1,1,16829576,259,109.93,0.83,12,0.01,14.00,1865.00,4300,20240821,-64.21,1100,20240624,39.91,2180,-29.40,20250109,1350,14.00,20250409,4300,-64.21,20240821,1100,39.91,20240624,0.00,Y,215380,500,84 억,,1511981,N,N,381,N,00,N
 20250423,160928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1541,24,2,1.58,52398109,33942,28.50,1541,1552,1520,1972,1062,1517,1543.82,8.96,0,7461,1657,1586,1541,1470,1425,1622,1506,84,455,500,910,1,1,16829576,259,110.07,0.83,12,0.20,14.00,1865.00,4300,20240821,-64.16,1100,20240624,40.09,2180,-29.31,20250109,1350,14.15,20250409,4300,-64.16,20240821,1100,40.09,20240624,0.00,Y,215380,500,84 억,,1507566,N,N,381,N,00,N
 20250423,150945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1547,30,2,1.98,47538815,30793,25.85,1541,1552,1520,1972,1062,1517,1543.82,8.96,0,7497,1657,1586,1541,1470,1425,1622,1506,84,455,500,910,1,1,16829576,260,110.50,0.83,12,0.18,14.00,1865.00,4300,20240821,-64.02,1100,20240624,40.64,2180,-29.04,20250109,1350,14.59,20250409,4300,-64.02,20240821,1100,40.64,20240624,0.00,Y,215380,500,84 억,,1507566,N,N,1023,N,00,N
 20250423,140944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1551,34,2,2.24,43137790,27953,23.47,1541,1551,1520,1972,1062,1517,1543.23,8.96,0,6391,1657,1586,1541,1470,1425,1622,1506,84,455,500,910,1,1,16829576,261,110.79,0.83,12,0.17,14.00,1865.00,4300,20240821,-63.93,1100,20240624,41.00,2180,-28.85,20250109,1350,14.89,20250409,4300,-63.93,20240821,1100,41.00,20240624,0.00,Y,215380,500,84 억,,1507566,N,N,1023,N,00,N
diff --git a/215480/price/prices-20250401.csv b/215480/price/prices-20250401.csv
index 778526db9a12..de034a07f4ef 100644
--- a/215480/price/prices-20250401.csv
+++ b/215480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3005,-35,5,-1.15,341253645,115167,43.97,3040,3070,2900,3950,2130,3040,2963.12,14.04,0,2642,3453,3246,3078,2871,2703,3162,2787,48,910,500,2120,5,1,9180000,276,-55.65,0.81,12,1.25,-54.00,3712.00,3770,20240620,-20.29,2195,20250325,36.90,3730,-19.44,20250422,2195,36.90,20250325,3770,-20.29,20240620,2195,36.90,20250325,0.84,Y,215480,500,48 억,,1289083,N,N,1550,N,00,N
+20250424,150948,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3005,-35,5,-1.15,338205330,114152,43.58,3040,3070,2900,3950,2130,3040,2962.76,14.04,0,2772,3453,3246,3078,2871,2703,3162,2787,48,910,500,2120,5,1,9180000,276,-55.65,0.81,12,1.24,-54.00,3712.00,3770,20240620,-20.29,2195,20250325,36.90,3730,-19.44,20250422,2195,36.90,20250325,3770,-20.29,20240620,2195,36.90,20250325,0.84,Y,215480,500,48 억,,1289083,N,N,862,N,00,N
+20250424,140949,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2990,-50,5,-1.64,314906305,106373,40.61,3040,3070,2900,3950,2130,3040,2960.40,14.04,0,4101,3453,3246,3078,2871,2703,3162,2787,48,910,500,2120,5,1,9180000,274,-55.37,0.81,12,1.16,-54.00,3712.00,3770,20240620,-20.69,2195,20250325,36.22,3730,-19.84,20250422,2195,36.22,20250325,3770,-20.69,20240620,2195,36.22,20250325,0.84,Y,215480,500,48 억,,1289083,N,N,862,N,00,N
+20250424,130947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2970,-70,5,-2.30,275421265,93210,35.58,3040,3070,2900,3950,2130,3040,2954.85,14.04,0,8490,3453,3246,3078,2871,2703,3162,2787,48,910,500,2120,5,1,9180000,273,-55.00,0.80,12,1.02,-54.00,3712.00,3770,20240620,-21.22,2195,20250325,35.31,3730,-20.38,20250422,2195,35.31,20250325,3770,-21.22,20240620,2195,35.31,20250325,0.84,Y,215480,500,48 억,,1289083,N,N,862,N,00,N
+20250424,120945,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2970,-70,5,-2.30,264208290,89442,34.15,3040,3070,2900,3950,2130,3040,2953.96,14.04,0,9360,3453,3246,3078,2871,2703,3162,2787,48,910,500,2120,5,1,9180000,273,-55.00,0.80,12,0.97,-54.00,3712.00,3770,20240620,-21.22,2195,20250325,35.31,3730,-20.38,20250422,2195,35.31,20250325,3770,-21.22,20240620,2195,35.31,20250325,0.84,Y,215480,500,48 억,,1289083,N,N,862,N,00,N
+20250424,110948,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2940,-100,5,-3.29,233155276,79011,30.16,3040,3070,2900,3950,2130,3040,2950.92,14.04,0,12091,3453,3246,3078,2871,2703,3162,2787,48,910,500,2120,5,1,9180000,270,-54.44,0.79,12,0.86,-54.00,3712.00,3770,20240620,-22.02,2195,20250325,33.94,3730,-21.18,20250422,2195,33.94,20250325,3770,-22.02,20240620,2195,33.94,20250325,0.84,Y,215480,500,48 억,,1289083,N,N,862,N,00,N
+20250424,100945,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2922,-118,5,-3.88,174922148,59043,22.54,3040,3070,2905,3950,2130,3040,2962.62,14.04,0,11171,3453,3246,3078,2871,2703,3162,2787,48,910,500,2120,5,1,9180000,268,-54.11,0.79,12,0.64,-54.00,3712.00,3770,20240620,-22.49,2195,20250325,33.12,3730,-21.66,20250422,2195,33.12,20250325,3770,-22.49,20240620,2195,33.12,20250325,0.84,Y,215480,500,48 억,,1289083,N,N,862,N,00,N
+20250424,090953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3020,-20,5,-0.66,18965071,6286,2.40,3040,3045,2980,3950,2130,3040,3017.03,14.04,0,1539,3453,3246,3078,2871,2703,3162,2787,48,910,500,2120,5,1,9180000,277,-55.93,0.81,12,0.07,-54.00,3712.00,3770,20240620,-19.89,2195,20250325,37.59,3730,-19.03,20250422,2195,37.59,20250325,3770,-19.89,20240620,2195,37.59,20250325,0.84,Y,215480,500,48 억,,1289083,N,N,862,N,00,N
 20250423,160928,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3040,-115,5,-3.65,797627437,261501,24.98,3145,3285,2910,4100,2210,3155,3050.17,13.64,0,36916,3988,3571,3313,2896,2638,3442,2767,48,945,500,2200,5,1,9180000,279,-56.30,0.82,12,2.85,-54.00,3712.00,3770,20240620,-19.36,2195,20250325,38.50,3730,-18.50,20250422,2195,38.50,20250325,3770,-19.36,20240620,2195,38.50,20250325,0.56,Y,215480,500,48 억,,1252436,N,N,862,N,00,N
 20250423,150945,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3050,-105,5,-3.33,778191657,255104,24.37,3145,3285,2910,4100,2210,3155,3050.47,13.64,0,38132,3988,3571,3313,2896,2638,3442,2767,48,945,500,2200,5,1,9180000,280,-56.48,0.82,12,2.78,-54.00,3712.00,3770,20240620,-19.10,2195,20250325,38.95,3730,-18.23,20250422,2195,38.95,20250325,3770,-19.10,20240620,2195,38.95,20250325,0.56,Y,215480,500,48 억,,1252436,N,N,9842,N,00,N
 20250423,140944,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3070,-85,5,-2.69,762641468,249994,23.88,3145,3285,2910,4100,2210,3155,3050.62,13.64,0,38079,3988,3571,3313,2896,2638,3442,2767,48,945,500,2200,5,1,9180000,282,-56.85,0.83,12,2.72,-54.00,3712.00,3770,20240620,-18.57,2195,20250325,39.86,3730,-17.69,20250422,2195,39.86,20250325,3770,-18.57,20240620,2195,39.86,20250325,0.56,Y,215480,500,48 억,,1252436,N,N,9842,N,00,N
diff --git a/215570/price/prices-20250401.csv b/215570/price/prices-20250401.csv
index 58ef3c6a1329..254ee73bb1a1 100644
--- a/215570/price/prices-20250401.csv
+++ b/215570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160937,57,100.00,KONEX,,,N,N,N,N, ,N,563,-34,5,-5.70,7130,12,0.30,597,597,563,686,508,597,594.17,0.00,0,0,632,614,582,564,532,598,548,25,89,500,350,1,1,5078057,29,-1.95,3.43,12,0.00,-289.00,164.00,1400,20240520,-59.79,300,20250305,87.67,600,-6.17,20250103,300,87.67,20250305,1400,-59.79,20240520,300,87.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250424,150948,57,100.00,KONEX,,,N,N,N,N, ,N,597,0,3,0.00,6567,11,0.27,597,597,597,686,508,597,597.00,0.00,0,0,632,614,582,564,532,598,548,25,89,500,350,1,1,5078057,30,-2.07,3.64,12,0.00,-289.00,164.00,1400,20240520,-57.36,300,20250305,99.00,600,-0.50,20250103,300,99.00,20250305,1400,-57.36,20240520,300,99.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250424,140949,57,100.00,KONEX,,,N,N,N,N, ,N,597,0,3,0.00,6567,11,0.27,597,597,597,686,508,597,597.00,0.00,0,0,632,614,582,564,532,598,548,25,89,500,350,1,1,5078057,30,-2.07,3.64,12,0.00,-289.00,164.00,1400,20240520,-57.36,300,20250305,99.00,600,-0.50,20250103,300,99.00,20250305,1400,-57.36,20240520,300,99.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250424,130947,57,100.00,KONEX,,,N,N,N,N, ,N,597,0,3,0.00,6567,11,0.27,597,597,597,686,508,597,597.00,0.00,0,0,632,614,582,564,532,598,548,25,89,500,350,1,1,5078057,30,-2.07,3.64,12,0.00,-289.00,164.00,1400,20240520,-57.36,300,20250305,99.00,600,-0.50,20250103,300,99.00,20250305,1400,-57.36,20240520,300,99.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250424,120945,57,100.00,KONEX,,,N,N,N,N, ,N,597,0,3,0.00,6567,11,0.27,597,597,597,686,508,597,597.00,0.00,0,0,632,614,582,564,532,598,548,25,89,500,350,1,1,5078057,30,-2.07,3.64,12,0.00,-289.00,164.00,1400,20240520,-57.36,300,20250305,99.00,600,-0.50,20250103,300,99.00,20250305,1400,-57.36,20240520,300,99.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250424,110948,57,100.00,KONEX,,,N,N,N,N, ,N,597,0,3,0.00,6567,11,0.27,597,597,597,686,508,597,597.00,0.00,0,0,632,614,582,564,532,598,548,25,89,500,350,1,1,5078057,30,-2.07,3.64,12,0.00,-289.00,164.00,1400,20240520,-57.36,300,20250305,99.00,600,-0.50,20250103,300,99.00,20250305,1400,-57.36,20240520,300,99.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250424,100945,57,100.00,KONEX,,,N,N,N,N, ,N,597,0,3,0.00,0,0,0.00,0,0,0,686,508,597,0.00,0.00,0,0,632,614,582,564,532,598,548,25,89,500,350,1,1,5078057,30,-2.07,3.64,12,0.00,-289.00,164.00,1400,20240520,-57.36,300,20250305,99.00,600,-0.50,20250103,300,99.00,20250305,1400,-57.36,20240520,300,99.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250424,090953,57,100.00,KONEX,,,N,N,N,N, ,N,597,0,3,0.00,0,0,0.00,0,0,0,686,508,597,0.00,0.00,0,0,632,614,582,564,532,598,548,25,89,500,350,1,1,5078057,30,-2.07,3.64,12,0.00,-289.00,164.00,1400,20240520,-57.36,300,20250305,99.00,600,-0.50,20250103,300,99.00,20250305,1400,-57.36,20240520,300,99.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250423,160928,57,100.00,KONEX,,,N,N,N,N, ,N,597,0,3,0.00,2290801,4034,69.05,600,600,550,686,508,597,567.87,0.00,0,0,661,629,568,536,475,598,505,25,89,500,350,1,1,5078057,30,-2.07,3.64,12,0.08,-289.00,164.00,1400,20240520,-57.36,300,20250305,99.00,600,0.00,20250103,300,99.00,20250305,1400,-57.36,20240520,300,99.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250423,150945,57,100.00,KONEX,,,N,N,N,N, ,N,597,0,3,0.00,2290801,4034,69.05,600,600,550,686,508,597,567.87,0.00,0,0,661,629,568,536,475,598,505,25,89,500,350,1,1,5078057,30,-2.07,3.64,12,0.08,-289.00,164.00,1400,20240520,-57.36,300,20250305,99.00,600,0.00,20250103,300,99.00,20250305,1400,-57.36,20240520,300,99.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
 20250423,140945,57,100.00,KONEX,,,N,N,N,N, ,N,597,0,3,0.00,2290801,4034,69.05,600,600,550,686,508,597,567.87,0.00,0,0,661,629,568,536,475,598,505,25,89,500,350,1,1,5078057,30,-2.07,3.64,12,0.08,-289.00,164.00,1400,20240520,-57.36,300,20250305,99.00,600,0.00,20250103,300,99.00,20250305,1400,-57.36,20240520,300,99.00,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250401.csv b/215600/price/prices-20250401.csv
index f5fc8f3f978a..1329739d5ed8 100644
--- a/215600/price/prices-20250401.csv
+++ b/215600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160937,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3860,-260,5,-6.31,92729836333,22201049,78.90,4450,4700,3835,5350,2885,4120,4176.87,3.09,0,-570916,4586,4352,3886,3652,3186,4470,3770,687,1230,500,2960,5,1,137367125,5302,-17.95,4.02,12,16.16,-215.00,960.00,5090,20240516,-24.17,1873,20250409,106.09,4700,-17.87,20250424,1873,106.09,20250409,5090,-24.17,20240516,1873,106.09,20250409,0.42,Y,215600,500,686 억,,4247303,N,N,904046,N,01,N
+20250424,150948,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3885,-235,5,-5.70,91728890206,21942584,77.98,4450,4700,3835,5350,2885,4120,4180.41,3.09,0,-554164,4586,4352,3886,3652,3186,4470,3770,687,1230,500,2960,5,1,137367125,5337,-18.07,4.05,12,15.97,-215.00,960.00,5090,20240516,-23.67,1873,20250409,107.42,4700,-17.34,20250424,1873,107.42,20250409,5090,-23.67,20240516,1873,107.42,20250409,0.42,Y,215600,500,686 억,,4247303,N,N,161,N,01,N
+20250424,140949,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3940,-180,5,-4.37,88010430156,20987226,74.59,4450,4700,3835,5350,2885,4120,4193.53,3.09,0,-524194,4586,4352,3886,3652,3186,4470,3770,687,1230,500,2960,5,1,137367125,5412,-18.33,4.10,12,15.28,-215.00,960.00,5090,20240516,-22.59,1873,20250409,110.36,4700,-16.17,20250424,1873,110.36,20250409,5090,-22.59,20240516,1873,110.36,20250409,0.42,Y,215600,500,686 억,,4247303,N,N,161,N,01,N
+20250424,130947,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3985,-135,5,-3.28,81456590440,19323910,68.67,4450,4700,3835,5350,2885,4120,4215.33,3.09,0,-515070,4586,4352,3886,3652,3186,4470,3770,687,1230,500,2960,5,1,137367125,5474,-18.53,4.15,12,14.07,-215.00,960.00,5090,20240516,-21.71,1873,20250409,112.76,4700,-15.21,20250424,1873,112.76,20250409,5090,-21.71,20240516,1873,112.76,20250409,0.42,Y,215600,500,686 억,,4247303,N,N,161,N,01,N
+20250424,120946,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4065,-55,5,-1.33,78072176843,18485137,65.69,4450,4700,3835,5350,2885,4120,4223.51,3.09,0,-487682,4586,4352,3886,3652,3186,4470,3770,687,1230,500,2960,5,1,137367125,5584,-18.91,4.23,12,13.46,-215.00,960.00,5090,20240516,-20.14,1873,20250409,117.03,4700,-13.51,20250424,1873,117.03,20250409,5090,-20.14,20240516,1873,117.03,20250409,0.42,Y,215600,500,686 억,,4247303,N,N,161,N,01,N
+20250424,110948,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4110,-10,5,-0.24,72471707946,17111823,60.81,4450,4700,3835,5350,2885,4120,4235.19,3.09,0,-402106,4586,4352,3886,3652,3186,4470,3770,687,1230,500,2960,5,1,137367125,5646,-19.12,4.28,12,12.46,-215.00,960.00,5090,20240516,-19.25,1873,20250409,119.43,4700,-12.55,20250424,1873,119.43,20250409,5090,-19.25,20240516,1873,119.43,20250409,0.42,Y,215600,500,686 억,,4247303,N,N,161,N,01,N
+20250424,100946,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4230,110,2,2.67,57606811966,13576848,48.25,4450,4700,3835,5350,2885,4120,4243.02,3.09,0,-211846,4586,4352,3886,3652,3186,4470,3770,687,1230,500,2960,5,1,137367125,5811,-19.67,4.41,12,9.88,-215.00,960.00,5090,20240516,-16.90,1873,20250409,125.84,4700,-10.00,20250424,1873,125.84,20250409,5090,-16.90,20240516,1873,125.84,20250409,0.42,Y,215600,500,686 억,,4247303,N,N,161,N,01,N
+20250424,090954,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4465,345,2,8.37,19188712321,4249228,15.10,4450,4700,4290,5350,2885,4120,4515.86,3.09,0,-158077,4586,4352,3886,3652,3186,4470,3770,687,1230,500,2960,5,1,137367125,6133,-20.77,4.65,12,3.09,-215.00,960.00,5090,20240516,-12.28,1873,20250409,138.39,4700,-5.00,20250424,1873,138.39,20250409,5090,-12.28,20240516,1873,138.39,20250409,0.42,Y,215600,500,686 억,,4247303,N,N,161,N,01,N
 20250423,160929,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4120,950,1,29.97,109047034616,28138472,250.70,3800,4120,3420,4120,2220,3170,3875.15,3.23,0,-143399,3373,3271,3068,2966,2763,3322,3017,687,950,500,2280,5,1,137367125,5660,-19.16,4.29,12,20.48,-215.00,960.00,5090,20240516,-19.06,1873,20250409,119.97,4120,0.00,20250423,1873,119.97,20250409,5090,-19.06,20240516,1873,119.97,20250409,0.42,N,215600,500,686 억,,4433270,N,N,161,N,00,N
 20250423,150946,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3995,825,2,26.03,100078769093,25947139,231.18,3800,4120,3420,4120,2220,3170,3857.03,3.23,0,-142640,3373,3271,3068,2966,2763,3322,3017,687,950,500,2280,5,1,137367125,5488,-18.58,4.16,12,18.89,-215.00,960.00,5090,20240516,-21.51,1873,20250409,113.29,4120,-3.03,20250423,1873,113.29,20250409,5090,-21.51,20240516,1873,113.29,20250409,0.42,N,215600,500,686 억,,4433270,N,N,460992,N,00,N
 20250423,140945,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3935,765,2,24.13,80396242083,20995740,187.06,3800,4120,3420,4120,2220,3170,3829.17,3.23,0,-172370,3373,3271,3068,2966,2763,3322,3017,687,950,500,2280,5,1,137367125,5405,-18.30,4.10,12,15.28,-215.00,960.00,5090,20240516,-22.69,1873,20250409,110.09,4120,-4.49,20250423,1873,110.09,20250409,5090,-22.69,20240516,1873,110.09,20250409,0.42,N,215600,500,686 억,,4433270,N,N,460992,N,00,N
diff --git a/215790/price/prices-20250401.csv b/215790/price/prices-20250401.csv
index ce358662f726..56360d488c54 100644
--- a/215790/price/prices-20250401.csv
+++ b/215790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,464,-2,5,-0.43,37572521,80894,127.40,467,470,461,605,327,466,464.47,14.02,0,-546,472,469,465,462,458,470,463,201,139,500,300,1,1,40283149,187,-0.47,0.42,12,0.20,-979.00,1103.00,850,20240416,-45.41,400,20241209,16.00,630,-26.35,20250228,411,12.90,20250401,790,-41.27,20240503,400,16.00,20241209,0.02,Y,215790,500,201 억,,5649428,N,N,598,N,00,N
+20250424,150949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,464,-2,5,-0.43,35730057,76923,121.14,467,470,461,605,327,466,464.49,14.02,0,-112,472,469,465,462,458,470,463,201,139,500,300,1,1,40283149,187,-0.47,0.42,12,0.19,-979.00,1103.00,850,20240416,-45.41,400,20241209,16.00,630,-26.35,20250228,411,12.90,20250401,790,-41.27,20240503,400,16.00,20241209,0.02,Y,215790,500,201 억,,5649428,N,N,172,N,00,N
+20250424,140949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,464,-2,5,-0.43,31335118,67426,106.19,467,470,461,605,327,466,464.73,14.02,0,-32,472,469,465,462,458,470,463,201,139,500,300,1,1,40283149,187,-0.47,0.42,12,0.17,-979.00,1103.00,850,20240416,-45.41,400,20241209,16.00,630,-26.35,20250228,411,12.90,20250401,790,-41.27,20240503,400,16.00,20241209,0.02,Y,215790,500,201 억,,5649428,N,N,172,N,00,N
+20250424,130948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,465,-1,5,-0.21,29363367,63159,99.47,467,470,461,605,327,466,464.91,14.02,0,-111,472,469,465,462,458,470,463,201,139,500,300,1,1,40283149,187,-0.47,0.42,12,0.16,-979.00,1103.00,850,20240416,-45.29,400,20241209,16.25,630,-26.19,20250228,411,13.14,20250401,790,-41.14,20240503,400,16.25,20241209,0.02,Y,215790,500,201 억,,5649428,N,N,172,N,00,N
+20250424,120946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,466,0,3,0.00,29281655,62983,99.19,467,470,461,605,327,466,464.91,14.02,0,-111,472,469,465,462,458,470,463,201,139,500,300,1,1,40283149,188,-0.48,0.42,12,0.16,-979.00,1103.00,850,20240416,-45.18,400,20241209,16.50,630,-26.03,20250228,411,13.38,20250401,790,-41.01,20240503,400,16.50,20241209,0.02,Y,215790,500,201 억,,5649428,N,N,172,N,00,N
+20250424,110948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,465,-1,5,-0.21,18106116,38905,61.27,467,470,461,605,327,466,465.39,14.02,0,-2278,472,469,465,462,458,470,463,201,139,500,300,1,1,40283149,187,-0.47,0.42,12,0.10,-979.00,1103.00,850,20240416,-45.29,400,20241209,16.25,630,-26.19,20250228,411,13.14,20250401,790,-41.14,20240503,400,16.25,20241209,0.02,Y,215790,500,201 억,,5649428,N,N,172,N,00,N
+20250424,100946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,465,-1,5,-0.21,13740418,29496,46.45,467,470,461,605,327,466,465.84,14.02,0,360,472,469,465,462,458,470,463,201,139,500,300,1,1,40283149,187,-0.47,0.42,12,0.07,-979.00,1103.00,850,20240416,-45.29,400,20241209,16.25,630,-26.19,20250228,411,13.14,20250401,790,-41.14,20240503,400,16.25,20241209,0.02,Y,215790,500,201 억,,5649428,N,N,172,N,00,N
+20250424,090954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,465,-1,5,-0.21,12596998,27026,42.56,467,470,465,605,327,466,466.11,14.02,0,360,472,469,465,462,458,470,463,201,139,500,300,1,1,40283149,187,-0.47,0.42,12,0.07,-979.00,1103.00,850,20240416,-45.29,400,20241209,16.25,630,-26.19,20250228,411,13.14,20250401,790,-41.14,20240503,400,16.25,20241209,0.02,Y,215790,500,201 억,,5649428,N,N,172,N,00,N
 20250423,160929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,466,5,2,1.08,29373773,63495,29.84,465,468,461,599,323,461,462.61,14.01,0,4540,493,477,469,453,445,473,449,201,138,500,300,1,1,40283149,188,-0.48,0.42,12,0.16,-979.00,1103.00,850,20240416,-45.18,400,20241209,16.50,630,-26.03,20250228,411,13.38,20250401,790,-41.01,20240503,400,16.50,20241209,0.02,Y,215790,500,201 억,,5644833,N,N,172,N,00,N
 20250423,150946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,465,4,2,0.87,22638342,48986,23.02,465,468,461,599,323,461,462.14,14.01,0,6121,493,477,469,453,445,473,449,201,138,500,300,1,1,40283149,187,-0.47,0.42,12,0.12,-979.00,1103.00,850,20240416,-45.29,400,20241209,16.25,630,-26.19,20250228,411,13.14,20250401,790,-41.14,20240503,400,16.25,20241209,0.02,Y,215790,500,201 억,,5644833,N,N,10,N,00,N
 20250423,140945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,464,3,2,0.65,22169225,47977,22.55,465,468,461,599,323,461,462.08,14.01,0,6093,493,477,469,453,445,473,449,201,138,500,300,1,1,40283149,187,-0.47,0.42,12,0.12,-979.00,1103.00,850,20240416,-45.41,400,20241209,16.00,630,-26.35,20250228,411,12.90,20250401,790,-41.27,20240503,400,16.00,20241209,0.02,Y,215790,500,201 억,,5644833,N,N,10,N,00,N
diff --git a/216050/price/prices-20250401.csv b/216050/price/prices-20250401.csv
index 3374cc0383a9..b328a3644c0d 100644
--- a/216050/price/prices-20250401.csv
+++ b/216050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,10,2,0.14,54084850,7562,49.90,7200,7200,7110,9330,5030,7180,7152.19,3.23,0,-2450,7273,7226,7133,7086,6993,7250,7110,64,2150,500,5020,10,1,12843222,923,9.49,0.67,12,0.06,758.00,10775.00,9820,20240415,-26.78,6020,20240806,19.44,7760,-7.35,20250218,6160,16.72,20250409,9630,-25.34,20240424,6020,19.44,20240806,1.57,Y,216050,500,64 억,,415338,N,N,0,N,00,N
+20250424,150949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7140,-40,5,-0.56,48866300,6835,45.10,7200,7200,7110,9330,5030,7180,7149.42,3.23,0,-2260,7273,7226,7133,7086,6993,7250,7110,64,2150,500,5020,10,1,12843222,917,9.42,0.66,12,0.05,758.00,10775.00,9820,20240415,-27.29,6020,20240806,18.60,7760,-7.99,20250218,6160,15.91,20250409,9630,-25.86,20240424,6020,18.60,20240806,1.57,Y,216050,500,64 억,,415338,N,N,0,N,00,N
+20250424,140950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7140,-40,5,-0.56,42757340,5980,39.46,7200,7200,7110,9330,5030,7180,7150.06,3.23,0,-1608,7273,7226,7133,7086,6993,7250,7110,64,2150,500,5020,10,1,12843222,917,9.42,0.66,12,0.05,758.00,10775.00,9820,20240415,-27.29,6020,20240806,18.60,7760,-7.99,20250218,6160,15.91,20250409,9630,-25.86,20240424,6020,18.60,20240806,1.57,Y,216050,500,64 억,,415338,N,N,0,N,00,N
+20250424,130948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,-30,5,-0.42,37429600,5233,34.53,7200,7200,7110,9330,5030,7180,7152.61,3.23,0,-1755,7273,7226,7133,7086,6993,7250,7110,64,2150,500,5020,10,1,12843222,918,9.43,0.66,12,0.04,758.00,10775.00,9820,20240415,-27.19,6020,20240806,18.77,7760,-7.86,20250218,6160,16.07,20250409,9630,-25.75,20240424,6020,18.77,20240806,1.57,Y,216050,500,64 억,,415338,N,N,0,N,00,N
+20250424,120946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7140,-40,5,-0.56,36185770,5059,33.38,7200,7200,7110,9330,5030,7180,7152.75,3.23,0,-1585,7273,7226,7133,7086,6993,7250,7110,64,2150,500,5020,10,1,12843222,917,9.42,0.66,12,0.04,758.00,10775.00,9820,20240415,-27.29,6020,20240806,18.60,7760,-7.99,20250218,6160,15.91,20250409,9630,-25.86,20240424,6020,18.60,20240806,1.57,Y,216050,500,64 억,,415338,N,N,0,N,00,N
+20250424,110949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7140,-40,5,-0.56,34629150,4841,31.94,7200,7200,7110,9330,5030,7180,7153.31,3.23,0,-1540,7273,7226,7133,7086,6993,7250,7110,64,2150,500,5020,10,1,12843222,917,9.42,0.66,12,0.04,758.00,10775.00,9820,20240415,-27.29,6020,20240806,18.60,7760,-7.99,20250218,6160,15.91,20250409,9630,-25.86,20240424,6020,18.60,20240806,1.57,Y,216050,500,64 억,,415338,N,N,0,N,00,N
+20250424,100946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,-10,5,-0.14,7547670,1055,6.96,7200,7200,7140,9330,5030,7180,7154.19,3.23,0,-974,7273,7226,7133,7086,6993,7250,7110,64,2150,500,5020,10,1,12843222,921,9.46,0.67,12,0.01,758.00,10775.00,9820,20240415,-26.99,6020,20240806,19.10,7760,-7.60,20250218,6160,16.40,20250409,9630,-25.55,20240424,6020,19.10,20240806,1.57,Y,216050,500,64 억,,415338,N,N,0,N,00,N
+20250424,090954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,20,2,0.28,165200,23,0.15,7200,7200,7160,9330,5030,7180,7182.61,3.23,0,-12,7273,7226,7133,7086,6993,7250,7110,64,2150,500,5020,10,1,12843222,925,9.50,0.67,12,0.00,758.00,10775.00,9820,20240415,-26.68,6020,20240806,19.60,7760,-7.22,20250218,6160,16.88,20250409,9630,-25.23,20240424,6020,19.60,20240806,1.57,Y,216050,500,64 억,,415338,N,N,0,N,00,N
 20250423,160929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,100,2,1.41,107366310,15140,61.10,7080,7180,7040,9200,4960,7080,7091.57,3.21,0,-141,7206,7142,7056,6992,6906,7100,6950,64,2120,500,4950,10,1,12843222,922,9.47,0.67,12,0.12,758.00,10775.00,9980,20240412,-28.06,6020,20240806,19.27,7760,-7.47,20250218,6160,16.56,20250409,9630,-25.44,20240424,6020,19.27,20240806,1.55,Y,216050,500,64 억,,412352,N,N,390,N,00,N
 20250423,150946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,90,2,1.27,104808690,14783,59.65,7080,7180,7040,9200,4960,7080,7089.81,3.21,0,60,7206,7142,7056,6992,6906,7100,6950,64,2120,500,4950,10,1,12843222,921,9.46,0.67,12,0.12,758.00,10775.00,9980,20240412,-28.16,6020,20240806,19.10,7760,-7.60,20250218,6160,16.40,20250409,9630,-25.55,20240424,6020,19.10,20240806,1.55,Y,216050,500,64 억,,412352,N,N,390,N,00,N
 20250423,140945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7120,40,2,0.56,92500210,13059,52.70,7080,7150,7040,9200,4960,7080,7083.25,3.21,0,-402,7206,7142,7056,6992,6906,7100,6950,64,2120,500,4950,10,1,12843222,914,9.39,0.66,12,0.10,758.00,10775.00,9980,20240412,-28.66,6020,20240806,18.27,7760,-8.25,20250218,6160,15.58,20250409,9630,-26.06,20240424,6020,18.27,20240806,1.55,Y,216050,500,64 억,,412352,N,N,390,N,00,N
diff --git a/216080/price/prices-20250401.csv b/216080/price/prices-20250401.csv
index 893e0d0c9d10..925478a2bf0c 100644
--- a/216080/price/prices-20250401.csv
+++ b/216080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7640,270,2,3.66,809892820,107668,83.68,7370,7720,7340,9580,5160,7370,7522.12,1.05,0,30117,7810,7590,7410,7190,7010,7500,7100,179,2210,500,5300,10,1,35844518,2739,-1528.00,3.78,12,0.30,-5.00,2020.00,10431,20241018,-26.76,5950,20250203,28.40,8050,-5.09,20250414,5950,28.40,20250203,20850,-63.36,20241018,5950,28.40,20250203,0.58,Y,216080,500,179 억,,374754,N,N,2169,N,00,N
+20250424,150949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7610,240,2,3.26,770874390,102545,79.70,7370,7720,7340,9580,5160,7370,7517.43,1.05,0,27853,7810,7590,7410,7190,7010,7500,7100,179,2210,500,5300,10,1,35844518,2728,-1522.00,3.77,12,0.29,-5.00,2020.00,10431,20241018,-27.04,5950,20250203,27.90,8050,-5.47,20250414,5950,27.90,20250203,20850,-63.50,20241018,5950,27.90,20250203,0.58,Y,216080,500,179 억,,374754,N,N,917,N,00,N
+20250424,140950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7490,120,2,1.63,562072825,75007,58.30,7370,7600,7340,9580,5160,7370,7493.60,1.05,0,22482,7810,7590,7410,7190,7010,7500,7100,179,2210,500,5300,10,1,35844518,2685,-1498.00,3.71,12,0.21,-5.00,2020.00,10431,20241018,-28.19,5950,20250203,25.88,8050,-6.96,20250414,5950,25.88,20250203,20850,-64.08,20241018,5950,25.88,20250203,0.58,Y,216080,500,179 억,,374754,N,N,917,N,00,N
+20250424,130948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7500,130,2,1.76,515903315,68841,53.50,7370,7600,7340,9580,5160,7370,7494.13,1.05,0,21904,7810,7590,7410,7190,7010,7500,7100,179,2210,500,5300,10,1,35844518,2688,-1500.00,3.71,12,0.19,-5.00,2020.00,10431,20241018,-28.10,5950,20250203,26.05,8050,-6.83,20250414,5950,26.05,20250203,20850,-64.03,20241018,5950,26.05,20250203,0.58,Y,216080,500,179 억,,374754,N,N,917,N,00,N
+20250424,120947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7490,120,2,1.63,437258245,58292,45.31,7370,7600,7340,9580,5160,7370,7501.17,1.05,0,19361,7810,7590,7410,7190,7010,7500,7100,179,2210,500,5300,10,1,35844518,2685,-1498.00,3.71,12,0.16,-5.00,2020.00,10431,20241018,-28.19,5950,20250203,25.88,8050,-6.96,20250414,5950,25.88,20250203,20850,-64.08,20241018,5950,25.88,20250203,0.58,Y,216080,500,179 억,,374754,N,N,917,N,00,N
+20250424,110949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7540,170,2,2.31,391224440,52173,40.55,7370,7600,7340,9580,5160,7370,7498.60,1.05,0,18605,7810,7590,7410,7190,7010,7500,7100,179,2210,500,5300,10,1,35844518,2703,-1508.00,3.73,12,0.15,-5.00,2020.00,10431,20241018,-27.72,5950,20250203,26.72,8050,-6.34,20250414,5950,26.72,20250203,20850,-63.84,20241018,5950,26.72,20250203,0.58,Y,216080,500,179 억,,374754,N,N,917,N,00,N
+20250424,100946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7480,110,2,1.49,192457740,25855,20.09,7370,7510,7340,9580,5160,7370,7443.73,1.05,0,7650,7810,7590,7410,7190,7010,7500,7100,179,2210,500,5300,10,1,35844518,2681,-1496.00,3.70,12,0.07,-5.00,2020.00,10431,20241018,-28.29,5950,20250203,25.71,8050,-7.08,20250414,5950,25.71,20250203,20850,-64.12,20241018,5950,25.71,20250203,0.58,Y,216080,500,179 억,,374754,N,N,917,N,00,N
+20250424,090954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7470,100,2,1.36,52065950,7010,5.45,7370,7500,7340,9580,5160,7370,7427.38,1.05,0,931,7810,7590,7410,7190,7010,7500,7100,179,2210,500,5300,10,1,35844518,2678,-1494.00,3.70,12,0.02,-5.00,2020.00,10431,20241018,-28.39,5950,20250203,25.55,8050,-7.20,20250414,5950,25.55,20250203,20850,-64.17,20241018,5950,25.55,20250203,0.58,Y,216080,500,179 억,,374754,N,N,917,N,00,N
 20250423,160929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7370,-80,5,-1.07,941597690,128463,113.78,7480,7630,7230,9680,5220,7450,7329.72,1.03,0,-418,7856,7652,7486,7282,7116,7755,7385,179,2230,500,5360,10,1,35844518,2642,-1474.00,3.65,12,0.36,-5.00,2020.00,10431,20241018,-29.35,5950,20250203,23.87,8050,-8.45,20250414,5950,23.87,20250203,20850,-64.65,20241018,5950,23.87,20250203,0.57,Y,216080,500,179 억,,369696,N,N,917,N,00,N
 20250423,150946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7390,-60,5,-0.81,916342750,125038,110.74,7480,7630,7230,9680,5220,7450,7328.51,1.03,0,-1770,7856,7652,7486,7282,7116,7755,7385,179,2230,500,5360,10,1,35844518,2649,-1478.00,3.66,12,0.35,-5.00,2020.00,10431,20241018,-29.15,5950,20250203,24.20,8050,-8.20,20250414,5950,24.20,20250203,20850,-64.56,20241018,5950,24.20,20250203,0.57,Y,216080,500,179 억,,369696,N,N,776,N,00,N
 20250423,140946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7280,-170,5,-2.28,705104580,96376,85.36,7480,7630,7230,9680,5220,7450,7316.18,1.03,0,-10989,7856,7652,7486,7282,7116,7755,7385,179,2230,500,5360,10,1,35844518,2609,-1456.00,3.60,12,0.27,-5.00,2020.00,10431,20241018,-30.21,5950,20250203,22.35,8050,-9.57,20250414,5950,22.35,20250203,20850,-65.08,20241018,5950,22.35,20250203,0.57,Y,216080,500,179 억,,369696,N,N,776,N,00,N
diff --git a/216400/price/prices-20250401.csv b/216400/price/prices-20250401.csv
index 4ee94c57e61d..185c4eaa272f 100644
--- a/216400/price/prices-20250401.csv
+++ b/216400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160938,57,100.00,KONEX,,,N,N,N,N, ,N,5200,110,2,2.16,5200,1,0.58,5200,5200,5200,5850,4330,5090,5200.00,0.00,0,0,5163,5126,5063,5026,4963,5145,5045,39,760,500,3250,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9440,-44.92,20240514,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250424,150949,57,100.00,KONEX,,,N,N,N,N, ,N,5200,110,2,2.16,5200,1,0.58,5200,5200,5200,5850,4330,5090,5200.00,0.00,0,0,5163,5126,5063,5026,4963,5145,5045,39,760,500,3250,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9440,-44.92,20240514,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250424,140950,57,100.00,KONEX,,,N,N,N,N, ,N,5200,110,2,2.16,5200,1,0.58,5200,5200,5200,5850,4330,5090,5200.00,0.00,0,0,5163,5126,5063,5026,4963,5145,5045,39,760,500,3250,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9440,-44.92,20240514,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250424,130948,57,100.00,KONEX,,,N,N,N,N, ,N,5200,110,2,2.16,5200,1,0.58,5200,5200,5200,5850,4330,5090,5200.00,0.00,0,0,5163,5126,5063,5026,4963,5145,5045,39,760,500,3250,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9440,-44.92,20240514,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250424,120947,57,100.00,KONEX,,,N,N,N,N, ,N,5200,110,2,2.16,5200,1,0.58,5200,5200,5200,5850,4330,5090,5200.00,0.00,0,0,5163,5126,5063,5026,4963,5145,5045,39,760,500,3250,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9440,-44.92,20240514,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250424,110949,57,100.00,KONEX,,,N,N,N,N, ,N,5200,110,2,2.16,5200,1,0.58,5200,5200,5200,5850,4330,5090,5200.00,0.00,0,0,5163,5126,5063,5026,4963,5145,5045,39,760,500,3250,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9440,-44.92,20240514,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250424,100947,57,100.00,KONEX,,,N,N,N,N, ,N,5200,110,2,2.16,5200,1,0.58,5200,5200,5200,5850,4330,5090,5200.00,0.00,0,0,5163,5126,5063,5026,4963,5145,5045,39,760,500,3250,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9440,-44.92,20240514,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250424,090955,57,100.00,KONEX,,,N,N,N,N, ,N,5200,110,2,2.16,5200,1,0.58,5200,5200,5200,5850,4330,5090,5200.00,0.00,0,0,5163,5126,5063,5026,4963,5145,5045,39,760,500,3250,10,1,7711315,401,-6.03,3.31,12,0.00,-863.00,1573.00,9810,20240419,-46.99,4750,20250317,9.47,6600,-21.21,20250319,4750,9.47,20250317,9440,-44.92,20240514,4750,9.47,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250423,160930,57,100.00,KONEX,,,N,N,N,N, ,N,5090,-100,5,-1.93,872890,172,17200.00,5000,5100,5000,5960,4420,5190,5074.94,0.00,0,0,5190,5190,5190,5190,5190,5190,5190,39,770,500,3320,10,1,7711315,393,-5.90,3.24,12,0.00,-863.00,1573.00,9810,20240419,-48.11,4750,20250317,7.16,6600,-22.88,20250319,4750,7.16,20250317,9440,-46.08,20240514,4750,7.16,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250423,150947,57,100.00,KONEX,,,N,N,N,N, ,N,5090,-100,5,-1.93,872890,172,17200.00,5000,5100,5000,5960,4420,5190,5074.94,0.00,0,0,5190,5190,5190,5190,5190,5190,5190,39,770,500,3320,10,1,7711315,393,-5.90,3.24,12,0.00,-863.00,1573.00,9810,20240419,-48.11,4750,20250317,7.16,6600,-22.88,20250319,4750,7.16,20250317,9440,-46.08,20240514,4750,7.16,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
 20250423,140946,57,100.00,KONEX,,,N,N,N,N, ,N,5090,-100,5,-1.93,872890,172,17200.00,5000,5100,5000,5960,4420,5190,5074.94,0.00,0,0,5190,5190,5190,5190,5190,5190,5190,39,770,500,3320,10,1,7711315,393,-5.90,3.24,12,0.00,-863.00,1573.00,9810,20240419,-48.11,4750,20250317,7.16,6600,-22.88,20250319,4750,7.16,20250317,9440,-46.08,20240514,4750,7.16,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250401.csv b/217190/price/prices-20250401.csv
index cfac0e380140..e6c986d68ff0 100644
--- a/217190/price/prices-20250401.csv
+++ b/217190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7360,-140,5,-1.87,189669740,25492,78.20,7540,7540,7310,9750,5250,7500,7440.36,3.18,0,1653,7653,7576,7463,7386,7273,7615,7425,44,2250,500,5100,10,1,8769174,645,10.61,1.29,12,0.29,694.00,5701.00,14060,20240418,-47.65,5930,20241209,24.11,12240,-39.87,20250220,6390,15.18,20250409,13470,-45.36,20240516,5930,24.11,20241209,2.47,Y,217190,500,43 억,,278712,N,N,166,N,00,N
+20250424,150950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,-60,5,-0.80,171764270,23056,70.72,7540,7540,7330,9750,5250,7500,7449.87,3.18,0,1345,7653,7576,7463,7386,7273,7615,7425,44,2250,500,5100,10,1,8769174,652,10.72,1.31,12,0.26,694.00,5701.00,14060,20240418,-47.08,5930,20241209,25.46,12240,-39.22,20250220,6390,16.43,20250409,13470,-44.77,20240516,5930,25.46,20241209,2.47,Y,217190,500,43 억,,278712,N,N,592,N,00,N
+20250424,140951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,-30,5,-0.40,129234280,17302,53.07,7540,7540,7380,9750,5250,7500,7469.33,3.18,0,2332,7653,7576,7463,7386,7273,7615,7425,44,2250,500,5100,10,1,8769174,655,10.76,1.31,12,0.20,694.00,5701.00,14060,20240418,-46.87,5930,20241209,25.97,12240,-38.97,20250220,6390,16.90,20250409,13470,-44.54,20240516,5930,25.97,20241209,2.47,Y,217190,500,43 억,,278712,N,N,592,N,00,N
+20250424,130949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,0,3,0.00,119744120,16031,49.17,7540,7540,7380,9750,5250,7500,7469.54,3.18,0,3093,7653,7576,7463,7386,7273,7615,7425,44,2250,500,5100,10,1,8769174,658,10.81,1.32,12,0.18,694.00,5701.00,14060,20240418,-46.66,5930,20241209,26.48,12240,-38.73,20250220,6390,17.37,20250409,13470,-44.32,20240516,5930,26.48,20241209,2.47,Y,217190,500,43 억,,278712,N,N,592,N,00,N
+20250424,120947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7490,-10,5,-0.13,115237580,15430,47.33,7540,7540,7380,9750,5250,7500,7468.41,3.18,0,3220,7653,7576,7463,7386,7273,7615,7425,44,2250,500,5100,10,1,8769174,657,10.79,1.31,12,0.18,694.00,5701.00,14060,20240418,-46.73,5930,20241209,26.31,12240,-38.81,20250220,6390,17.21,20250409,13470,-44.39,20240516,5930,26.31,20241209,2.47,Y,217190,500,43 억,,278712,N,N,592,N,00,N
+20250424,110950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7460,-40,5,-0.53,101249850,13553,41.57,7540,7540,7380,9750,5250,7500,7470.66,3.18,0,2660,7653,7576,7463,7386,7273,7615,7425,44,2250,500,5100,10,1,8769174,654,10.75,1.31,12,0.15,694.00,5701.00,14060,20240418,-46.94,5930,20241209,25.80,12240,-39.05,20250220,6390,16.74,20250409,13470,-44.62,20240516,5930,25.80,20241209,2.47,Y,217190,500,43 억,,278712,N,N,592,N,00,N
+20250424,100947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,-20,5,-0.27,97488970,13049,40.03,7540,7540,7380,9750,5250,7500,7470.99,3.18,0,2922,7653,7576,7463,7386,7273,7615,7425,44,2250,500,5100,10,1,8769174,656,10.78,1.31,12,0.15,694.00,5701.00,14060,20240418,-46.80,5930,20241209,26.14,12240,-38.89,20250220,6390,17.06,20250409,13470,-44.47,20240516,5930,26.14,20241209,2.47,Y,217190,500,43 억,,278712,N,N,592,N,00,N
+20250424,090955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7480,-20,5,-0.27,13746760,1830,5.61,7540,7540,7480,9750,5250,7500,7511.89,3.18,0,-1286,7653,7576,7463,7386,7273,7615,7425,44,2250,500,5100,10,1,8769174,656,10.78,1.31,12,0.02,694.00,5701.00,14060,20240418,-46.80,5930,20241209,26.14,12240,-38.89,20250220,6390,17.06,20250409,13470,-44.47,20240516,5930,26.14,20241209,2.47,Y,217190,500,43 억,,278712,N,N,592,N,00,N
 20250423,160930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,200,2,2.74,240213385,32108,144.29,7350,7540,7350,9490,5110,7300,7481.42,3.09,0,7798,7540,7420,7330,7210,7120,7405,7195,44,2190,500,4960,10,1,8769174,658,10.81,1.32,12,0.37,694.00,5701.00,14060,20240418,-46.66,5930,20241209,26.48,12240,-38.73,20250220,6390,17.37,20250409,13470,-44.32,20240516,5930,26.48,20241209,2.48,Y,217190,500,43 억,,270968,N,N,592,N,00,N
 20250423,150947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,210,2,2.88,226799095,30317,136.24,7350,7540,7350,9490,5110,7300,7480.92,3.09,0,7212,7540,7420,7330,7210,7120,7405,7195,44,2190,500,4960,10,1,8769174,659,10.82,1.32,12,0.35,694.00,5701.00,14060,20240418,-46.59,5930,20241209,26.64,12240,-38.64,20250220,6390,17.53,20250409,13470,-44.25,20240516,5930,26.64,20241209,2.48,Y,217190,500,43 억,,270968,N,N,2221,N,00,N
 20250423,140946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,210,2,2.88,185236435,24786,111.38,7350,7540,7350,9490,5110,7300,7473.43,3.09,0,2534,7540,7420,7330,7210,7120,7405,7195,44,2190,500,4960,10,1,8769174,659,10.82,1.32,12,0.28,694.00,5701.00,14060,20240418,-46.59,5930,20241209,26.64,12240,-38.64,20250220,6390,17.53,20250409,13470,-44.25,20240516,5930,26.64,20241209,2.48,Y,217190,500,43 억,,270968,N,N,2221,N,00,N
diff --git a/217270/price/prices-20250401.csv b/217270/price/prices-20250401.csv
index ae30c0ed31a2..d8111c274d74 100644
--- a/217270/price/prices-20250401.csv
+++ b/217270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160938,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8370,70,2,0.84,1187127055,143551,29.59,8300,8520,8000,10790,5810,8300,8269.72,2.09,0,9285,8980,8640,8270,7930,7560,8455,7745,234,2490,500,6140,10,1,46701643,3909,199.29,0.99,12,0.31,42.00,8429.00,8970,20250422,-6.69,4700,20240805,78.09,8970,-6.69,20250422,5320,57.33,20250102,8970,-6.69,20250422,4700,78.09,20240805,1.74,Y,217270,500,233 억,,977222,N,N,2792,N,00,N
+20250424,150950,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8320,20,2,0.24,1066289110,129092,26.61,8300,8520,8000,10790,5810,8300,8259.92,2.09,0,10682,8980,8640,8270,7930,7560,8455,7745,234,2490,500,6140,10,1,46701643,3886,198.10,0.99,12,0.28,42.00,8429.00,8970,20250422,-7.25,4700,20240805,77.02,8970,-7.25,20250422,5320,56.39,20250102,8970,-7.25,20250422,4700,77.02,20240805,1.74,Y,217270,500,233 억,,977222,N,N,10108,N,00,N
+20250424,140951,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8300,0,3,0.00,997068790,120748,24.89,8300,8520,8000,10790,5810,8300,8257.44,2.09,0,11380,8980,8640,8270,7930,7560,8455,7745,234,2490,500,6140,10,1,46701643,3876,197.62,0.98,12,0.26,42.00,8429.00,8970,20250422,-7.47,4700,20240805,76.60,8970,-7.47,20250422,5320,56.02,20250102,8970,-7.47,20250422,4700,76.60,20240805,1.74,Y,217270,500,233 억,,977222,N,N,10108,N,00,N
+20250424,130949,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8440,140,2,1.69,893057870,108304,22.33,8300,8520,8000,10790,5810,8300,8245.84,2.09,0,10540,8980,8640,8270,7930,7560,8455,7745,234,2490,500,6140,10,1,46701643,3942,200.95,1.00,12,0.23,42.00,8429.00,8970,20250422,-5.91,4700,20240805,79.57,8970,-5.91,20250422,5320,58.65,20250102,8970,-5.91,20250422,4700,79.57,20240805,1.74,Y,217270,500,233 억,,977222,N,N,10108,N,00,N
+20250424,120947,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8420,120,2,1.45,816090270,99173,20.44,8300,8520,8000,10790,5810,8300,8228.96,2.09,0,10046,8980,8640,8270,7930,7560,8455,7745,234,2490,500,6140,10,1,46701643,3932,200.48,1.00,12,0.21,42.00,8429.00,8970,20250422,-6.13,4700,20240805,79.15,8970,-6.13,20250422,5320,58.27,20250102,8970,-6.13,20250422,4700,79.15,20240805,1.74,Y,217270,500,233 억,,977222,N,N,10108,N,00,N
+20250424,110950,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8300,0,3,0.00,742794570,90443,18.64,8300,8520,8000,10790,5810,8300,8212.85,2.09,0,7417,8980,8640,8270,7930,7560,8455,7745,234,2490,500,6140,10,1,46701643,3876,197.62,0.98,12,0.19,42.00,8429.00,8970,20250422,-7.47,4700,20240805,76.60,8970,-7.47,20250422,5320,56.02,20250102,8970,-7.47,20250422,4700,76.60,20240805,1.74,Y,217270,500,233 억,,977222,N,N,10108,N,00,N
+20250424,100947,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8170,-130,5,-1.57,385769690,47569,9.81,8300,8300,8000,10790,5810,8300,8109.69,2.09,0,9448,8980,8640,8270,7930,7560,8455,7745,234,2490,500,6140,10,1,46701643,3816,194.52,0.97,12,0.10,42.00,8429.00,8970,20250422,-8.92,4700,20240805,73.83,8970,-8.92,20250422,5320,53.57,20250102,8970,-8.92,20250422,4700,73.83,20240805,1.74,Y,217270,500,233 억,,977222,N,N,10108,N,00,N
+20250424,090955,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8210,-90,5,-1.08,53071290,6495,1.34,8300,8300,8120,10790,5810,8300,8171.10,2.09,0,2531,8980,8640,8270,7930,7560,8455,7745,234,2490,500,6140,10,1,46701643,3834,195.48,0.97,12,0.01,42.00,8429.00,8970,20250422,-8.47,4700,20240805,74.68,8970,-8.47,20250422,5320,54.32,20250102,8970,-8.47,20250422,4700,74.68,20240805,1.74,Y,217270,500,233 억,,977222,N,N,10108,N,00,N
 20250423,160930,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8300,-310,5,-3.60,3956961830,484769,31.52,8610,8610,7900,11190,6030,8610,8162.35,2.26,0,-81153,9776,9192,8386,7802,6996,9485,8095,234,2580,500,6370,10,1,46701643,3876,197.62,0.98,12,1.04,42.00,8429.00,8970,20250422,-7.47,4700,20240805,76.60,8970,-7.47,20250422,5320,56.02,20250102,8970,-7.47,20250422,4700,76.60,20240805,1.71,Y,217270,500,233 억,,1055948,N,N,10108,N,00,N
 20250423,150947,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8260,-350,5,-4.07,3842139450,470895,30.61,8610,8610,7900,11190,6030,8610,8159.23,2.26,0,-80383,9776,9192,8386,7802,6996,9485,8095,234,2580,500,6370,10,1,46701643,3858,196.67,0.98,12,1.01,42.00,8429.00,8970,20250422,-7.92,4700,20240805,75.74,8970,-7.92,20250422,5320,55.26,20250102,8970,-7.92,20250422,4700,75.74,20240805,1.71,Y,217270,500,233 억,,1055948,N,N,11389,N,00,N
 20250423,140947,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,8270,-340,5,-3.95,3583358445,439445,28.57,8610,8610,7900,11190,6030,8610,8154.28,2.26,0,-96719,9776,9192,8386,7802,6996,9485,8095,234,2580,500,6370,10,1,46701643,3862,196.90,0.98,12,0.94,42.00,8429.00,8970,20250422,-7.80,4700,20240805,75.96,8970,-7.80,20250422,5320,55.45,20250102,8970,-7.80,20250422,4700,75.96,20240805,1.71,Y,217270,500,233 억,,1055948,N,N,11389,N,00,N
diff --git a/217320/price/prices-20250401.csv b/217320/price/prices-20250401.csv
index b3d67a8426f9..bb04f453eb0c 100644
--- a/217320/price/prices-20250401.csv
+++ b/217320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160939,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250424,150950,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250424,140951,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250424,130949,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250424,120948,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250424,110950,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250424,100948,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250424,090956,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250423,160930,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250423,150947,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
 20250423,140947,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250401.csv b/217330/price/prices-20250401.csv
index 22dc86a6f957..9fe09bab3a96 100644
--- a/217330/price/prices-20250401.csv
+++ b/217330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4765,70,2,1.49,429095544,91864,73.19,4790,4850,4510,6100,3290,4695,4670.99,2.38,0,-2773,5068,4881,4673,4486,4278,4975,4580,116,1405,500,3090,5,1,23129547,1102,-6.31,2.13,12,0.40,-755.00,2240.00,13800,20240415,-65.47,2920,20250409,63.18,5150,-7.48,20250228,2920,63.18,20250409,13200,-63.90,20240425,2920,63.18,20250409,0.02,Y,217330,500,115 억,,551229,N,N,1375,N,00,N
+20250424,150951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,-15,5,-0.32,395550814,84778,67.55,4790,4850,4510,6100,3290,4695,4665.72,2.38,0,-1243,5068,4881,4673,4486,4278,4975,4580,116,1405,500,3090,5,1,23129547,1082,-6.20,2.09,12,0.37,-755.00,2240.00,13800,20240415,-66.09,2920,20250409,60.27,5150,-9.13,20250228,2920,60.27,20250409,13200,-64.55,20240425,2920,60.27,20250409,0.02,Y,217330,500,115 억,,551229,N,N,1175,N,00,N
+20250424,140951,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,35,2,0.75,368609451,79024,62.96,4790,4850,4510,6100,3290,4695,4664.53,2.38,0,-2472,5068,4881,4673,4486,4278,4975,4580,116,1405,500,3090,5,1,23129547,1094,-6.26,2.11,12,0.34,-755.00,2240.00,13800,20240415,-65.72,2920,20250409,61.99,5150,-8.16,20250228,2920,61.99,20250409,13200,-64.17,20240425,2920,61.99,20250409,0.02,Y,217330,500,115 억,,551229,N,N,1175,N,00,N
+20250424,130950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4770,75,2,1.60,267457881,57796,46.05,4790,4790,4510,6100,3290,4695,4627.62,2.38,0,-2010,5068,4881,4673,4486,4278,4975,4580,116,1405,500,3090,5,1,23129547,1103,-6.32,2.13,12,0.25,-755.00,2240.00,13800,20240415,-65.43,2920,20250409,63.36,5150,-7.38,20250228,2920,63.36,20250409,13200,-63.86,20240425,2920,63.36,20250409,0.02,Y,217330,500,115 억,,551229,N,N,1175,N,00,N
+20250424,120948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4715,20,2,0.43,223346191,48470,38.62,4790,4790,4510,6100,3290,4695,4607.93,2.38,0,-2838,5068,4881,4673,4486,4278,4975,4580,116,1405,500,3090,5,1,23129547,1091,-6.25,2.10,12,0.21,-755.00,2240.00,13800,20240415,-65.83,2920,20250409,61.47,5150,-8.45,20250228,2920,61.47,20250409,13200,-64.28,20240425,2920,61.47,20250409,0.02,Y,217330,500,115 억,,551229,N,N,1175,N,00,N
+20250424,110950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4615,-80,5,-1.70,197678946,42994,34.26,4790,4790,4510,6100,3290,4695,4597.83,2.38,0,-2189,5068,4881,4673,4486,4278,4975,4580,116,1405,500,3090,5,1,23129547,1067,-6.11,2.06,12,0.19,-755.00,2240.00,13800,20240415,-66.56,2920,20250409,58.05,5150,-10.39,20250228,2920,58.05,20250409,13200,-65.04,20240425,2920,58.05,20250409,0.02,Y,217330,500,115 억,,551229,N,N,1175,N,00,N
+20250424,100948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4575,-120,5,-2.56,131612256,28545,22.74,4790,4790,4510,6100,3290,4695,4610.69,2.38,0,12,5068,4881,4673,4486,4278,4975,4580,116,1405,500,3090,5,1,23129547,1058,-6.06,2.04,12,0.12,-755.00,2240.00,13800,20240415,-66.85,2920,20250409,56.68,5150,-11.17,20250228,2920,56.68,20250409,13200,-65.34,20240425,2920,56.68,20250409,0.02,Y,217330,500,115 억,,551229,N,N,1175,N,00,N
+20250424,090956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4665,-30,5,-0.64,22858055,4837,3.85,4790,4790,4665,6100,3290,4695,4725.67,2.38,0,-1014,5068,4881,4673,4486,4278,4975,4580,116,1405,500,3090,5,1,23129547,1079,-6.18,2.08,12,0.02,-755.00,2240.00,13800,20240415,-66.20,2920,20250409,59.76,5150,-9.42,20250228,2920,59.76,20250409,13200,-64.66,20240425,2920,59.76,20250409,0.02,Y,217330,500,115 억,,551229,N,N,1175,N,00,N
 20250423,160931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4695,95,2,2.07,583369398,125258,29.98,4595,4860,4465,5980,3220,4600,4657.34,2.43,0,-13680,5416,5007,4381,3972,3346,5212,4177,116,1380,500,3030,5,1,23129547,1086,-6.22,2.10,12,0.54,-755.00,2240.00,13800,20240415,-65.98,2920,20250409,60.79,5150,-8.83,20250228,2920,60.79,20250409,13200,-64.43,20240425,2920,60.79,20250409,0.02,Y,217330,500,115 억,,562210,N,N,1175,N,00,N
 20250423,150948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,130,2,2.83,570632433,122547,29.33,4595,4860,4465,5980,3220,4600,4656.44,2.43,0,-13780,5416,5007,4381,3972,3346,5212,4177,116,1380,500,3030,5,1,23129547,1094,-6.26,2.11,12,0.53,-755.00,2240.00,13800,20240415,-65.72,2920,20250409,61.99,5150,-8.16,20250228,2920,61.99,20250409,13200,-64.17,20240425,2920,61.99,20250409,0.02,Y,217330,500,115 억,,562210,N,N,3809,N,00,N
 20250423,140947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4665,65,2,1.41,523120873,112432,26.91,4595,4860,4465,5980,3220,4600,4652.78,2.43,0,-16555,5416,5007,4381,3972,3346,5212,4177,116,1380,500,3030,5,1,23129547,1079,-6.18,2.08,12,0.49,-755.00,2240.00,13800,20240415,-66.20,2920,20250409,59.76,5150,-9.42,20250228,2920,59.76,20250409,13200,-64.66,20240425,2920,59.76,20250409,0.02,Y,217330,500,115 억,,562210,N,N,3809,N,00,N
diff --git a/217480/price/prices-20250401.csv b/217480/price/prices-20250401.csv
index 9c9903908eee..ce8b3a482603 100644
--- a/217480/price/prices-20250401.csv
+++ b/217480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160939,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240415,0.00,499,20240415,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240424,499,0.00,20240424,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250424,150951,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240415,0.00,499,20240415,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240424,499,0.00,20240424,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250424,140952,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240415,0.00,499,20240415,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240424,499,0.00,20240424,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250424,130950,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240415,0.00,499,20240415,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240424,499,0.00,20240424,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250424,120948,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240415,0.00,499,20240415,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240424,499,0.00,20240424,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250424,110951,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240415,0.00,499,20240415,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240424,499,0.00,20240424,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250424,100948,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240415,0.00,499,20240415,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240424,499,0.00,20240424,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250424,090956,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240415,0.00,499,20240415,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240424,499,0.00,20240424,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
 20250423,160931,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240412,0.00,499,20240412,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240423,499,0.00,20240423,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
 20250423,150948,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240412,0.00,499,20240412,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240423,499,0.00,20240423,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
 20250423,140947,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240412,0.00,499,20240412,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240423,499,0.00,20240423,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
diff --git a/217500/price/prices-20250401.csv b/217500/price/prices-20250401.csv
index 3606e840a584..9a8cbd5c08f9 100644
--- a/217500/price/prices-20250401.csv
+++ b/217500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1713,39,2,2.33,178063488,103707,95.10,1669,1745,1669,2175,1172,1674,1716.99,1.26,0,10724,1707,1690,1663,1646,1619,1699,1655,32,501,100,1100,1,1,31812000,545,11.98,0.92,12,0.33,143.00,1854.00,3195,20240516,-46.38,1282,20241210,33.62,1992,-14.01,20250210,1430,19.79,20250409,3195,-46.38,20240516,1282,33.62,20241210,1.74,Y,217500,100,31 억,,400410,N,N,0,N,00,N
+20250424,150951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1714,40,2,2.39,170531958,99258,91.02,1669,1745,1669,2175,1172,1674,1718.07,1.26,0,10135,1707,1690,1663,1646,1619,1699,1655,32,501,100,1100,1,1,31812000,545,11.99,0.92,12,0.31,143.00,1854.00,3195,20240516,-46.35,1282,20241210,33.70,1992,-13.96,20250210,1430,19.86,20250409,3195,-46.35,20240516,1282,33.70,20241210,1.74,Y,217500,100,31 억,,400410,N,N,0,N,00,N
+20250424,140952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1724,50,2,2.99,159293493,92667,84.98,1669,1745,1669,2175,1172,1674,1718.99,1.26,0,9521,1707,1690,1663,1646,1619,1699,1655,32,501,100,1100,1,1,31812000,548,12.06,0.93,12,0.29,143.00,1854.00,3195,20240516,-46.04,1282,20241210,34.48,1992,-13.45,20250210,1430,20.56,20250409,3195,-46.04,20240516,1282,34.48,20241210,1.74,Y,217500,100,31 억,,400410,N,N,0,N,00,N
+20250424,130950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1728,54,2,3.23,156891548,91272,83.70,1669,1745,1669,2175,1172,1674,1718.94,1.26,0,9545,1707,1690,1663,1646,1619,1699,1655,32,501,100,1100,1,1,31812000,550,12.08,0.93,12,0.29,143.00,1854.00,3195,20240516,-45.92,1282,20241210,34.79,1992,-13.25,20250210,1430,20.84,20250409,3195,-45.92,20240516,1282,34.79,20241210,1.74,Y,217500,100,31 억,,400410,N,N,0,N,00,N
+20250424,120948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1725,51,2,3.05,141782438,82514,75.67,1669,1745,1669,2175,1172,1674,1718.28,1.26,0,10975,1707,1690,1663,1646,1619,1699,1655,32,501,100,1100,1,1,31812000,549,12.06,0.93,12,0.26,143.00,1854.00,3195,20240516,-46.01,1282,20241210,34.56,1992,-13.40,20250210,1430,20.63,20250409,3195,-46.01,20240516,1282,34.56,20241210,1.74,Y,217500,100,31 억,,400410,N,N,0,N,00,N
+20250424,110951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1731,57,2,3.41,134298226,78163,71.68,1669,1745,1669,2175,1172,1674,1718.18,1.26,0,11064,1707,1690,1663,1646,1619,1699,1655,32,501,100,1100,1,1,31812000,551,12.10,0.93,12,0.25,143.00,1854.00,3195,20240516,-45.82,1282,20241210,35.02,1992,-13.10,20250210,1430,21.05,20250409,3195,-45.82,20240516,1282,35.02,20241210,1.74,Y,217500,100,31 억,,400410,N,N,0,N,00,N
+20250424,100948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1740,66,2,3.94,106541865,62184,57.02,1669,1740,1669,2175,1172,1674,1713.33,1.26,0,10496,1707,1690,1663,1646,1619,1699,1655,32,501,100,1100,1,1,31812000,554,12.17,0.94,12,0.20,143.00,1854.00,3195,20240516,-45.54,1282,20241210,35.73,1992,-12.65,20250210,1430,21.68,20250409,3195,-45.54,20240516,1282,35.73,20241210,1.74,Y,217500,100,31 억,,400410,N,N,0,N,00,N
+20250424,090956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1691,17,2,1.02,6233294,3706,3.40,1669,1692,1669,2175,1172,1674,1681.95,1.26,0,-651,1707,1690,1663,1646,1619,1699,1655,32,501,100,1100,1,1,31812000,538,11.83,0.91,12,0.01,143.00,1854.00,3195,20240516,-47.07,1282,20241210,31.90,1992,-15.11,20250210,1430,18.25,20250409,3195,-47.07,20240516,1282,31.90,20241210,1.74,Y,217500,100,31 억,,400410,N,N,0,N,00,N
 20250423,160931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1674,38,2,2.32,180478809,108915,499.66,1636,1680,1636,2125,1146,1636,1656.96,1.24,0,12401,1660,1648,1633,1621,1606,1654,1627,32,489,100,1070,1,1,31812000,533,11.71,0.90,12,0.34,143.00,1854.00,3195,20240516,-47.61,1282,20241210,30.58,1992,-15.96,20250210,1430,17.06,20250409,3195,-47.61,20240516,1282,30.58,20241210,1.73,Y,217500,100,31 억,,394853,N,N,0,N,00,N
 20250423,150948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1671,35,2,2.14,171556660,103582,475.19,1636,1680,1636,2125,1146,1636,1656.24,1.24,0,11804,1660,1648,1633,1621,1606,1654,1627,32,489,100,1070,1,1,31812000,532,11.69,0.90,12,0.33,143.00,1854.00,3195,20240516,-47.70,1282,20241210,30.34,1992,-16.11,20250210,1430,16.85,20250409,3195,-47.70,20240516,1282,30.34,20241210,1.73,Y,217500,100,31 억,,394853,N,N,0,N,00,N
 20250423,140948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1678,42,2,2.57,169120338,102125,468.51,1636,1680,1636,2125,1146,1636,1656.01,1.24,0,11307,1660,1648,1633,1621,1606,1654,1627,32,489,100,1070,1,1,31812000,534,11.73,0.91,12,0.32,143.00,1854.00,3195,20240516,-47.48,1282,20241210,30.89,1992,-15.76,20250210,1430,17.34,20250409,3195,-47.48,20240516,1282,30.89,20241210,1.73,Y,217500,100,31 억,,394853,N,N,0,N,00,N
diff --git a/217620/price/prices-20250401.csv b/217620/price/prices-20250401.csv
index 7bfdbc7522f3..fc1896f4826e 100644
--- a/217620/price/prices-20250401.csv
+++ b/217620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160940,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240415,0.00,3810,20240415,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240424,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250424,150951,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240415,0.00,3810,20240415,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240424,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250424,140952,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240415,0.00,3810,20240415,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240424,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250424,130950,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240415,0.00,3810,20240415,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240424,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250424,120949,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240415,0.00,3810,20240415,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240424,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250424,110951,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240415,0.00,3810,20240415,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240424,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250424,100949,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240415,0.00,3810,20240415,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240424,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250424,090957,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240415,0.00,3810,20240415,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240424,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250423,160931,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240412,0.00,3810,20240412,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240423,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250423,150948,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240412,0.00,3810,20240412,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240423,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
 20250423,140948,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240412,0.00,3810,20240412,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240423,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250401.csv b/217730/price/prices-20250401.csv
index 0d5abb9b9c28..a588008a29b7 100644
--- a/217730/price/prices-20250401.csv
+++ b/217730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2480,45,2,1.85,959757177,385654,63.28,2460,2530,2440,3165,1705,2435,2488.65,3.05,0,2161,2551,2492,2456,2397,2361,2475,2380,280,730,500,1650,5,1,56054149,1390,-17.34,3.22,12,0.69,-143.00,770.00,3920,20240610,-36.73,1388,20240909,78.67,2530,-1.98,20250424,1937,28.03,20250203,3920,-36.73,20240610,1388,78.67,20240909,1.04,Y,217730,500,280 억,,1709862,N,N,5708,N,00,N
+20250424,150952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,55,2,2.26,911633422,366306,60.10,2460,2530,2440,3165,1705,2435,2488.72,3.05,0,3171,2551,2492,2456,2397,2361,2475,2380,280,730,500,1650,5,1,56054149,1396,-17.41,3.23,12,0.65,-143.00,770.00,3920,20240610,-36.48,1388,20240909,79.39,2530,-1.58,20250424,1937,28.55,20250203,3920,-36.48,20240610,1388,79.39,20240909,1.04,Y,217730,500,280 억,,1709862,N,N,14520,N,00,N
+20250424,140953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2485,50,2,2.05,772701313,310300,50.91,2460,2530,2440,3165,1705,2435,2490.18,3.05,0,11781,2551,2492,2456,2397,2361,2475,2380,280,730,500,1650,5,1,56054149,1393,-17.38,3.23,12,0.55,-143.00,770.00,3920,20240610,-36.61,1388,20240909,79.03,2530,-1.78,20250424,1937,28.29,20250203,3920,-36.61,20240610,1388,79.03,20240909,1.04,Y,217730,500,280 억,,1709862,N,N,14520,N,00,N
+20250424,130951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2460,25,2,1.03,714093888,286583,47.02,2460,2530,2440,3165,1705,2435,2491.75,3.05,0,9017,2551,2492,2456,2397,2361,2475,2380,280,730,500,1650,5,1,56054149,1379,-17.20,3.19,12,0.51,-143.00,770.00,3920,20240610,-37.24,1388,20240909,77.23,2530,-2.77,20250424,1937,27.00,20250203,3920,-37.24,20240610,1388,77.23,20240909,1.04,Y,217730,500,280 억,,1709862,N,N,14520,N,00,N
+20250424,120949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2460,25,2,1.03,681873533,273444,44.87,2460,2530,2440,3165,1705,2435,2493.65,3.05,0,9813,2551,2492,2456,2397,2361,2475,2380,280,730,500,1650,5,1,56054149,1379,-17.20,3.19,12,0.49,-143.00,770.00,3920,20240610,-37.24,1388,20240909,77.23,2530,-2.77,20250424,1937,27.00,20250203,3920,-37.24,20240610,1388,77.23,20240909,1.04,Y,217730,500,280 억,,1709862,N,N,14520,N,00,N
+20250424,110951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,55,2,2.26,631967533,253228,41.55,2460,2530,2440,3165,1705,2435,2495.65,3.05,0,15909,2551,2492,2456,2397,2361,2475,2380,280,730,500,1650,5,1,56054149,1396,-17.41,3.23,12,0.45,-143.00,770.00,3920,20240610,-36.48,1388,20240909,79.39,2530,-1.58,20250424,1937,28.55,20250203,3920,-36.48,20240610,1388,79.39,20240909,1.04,Y,217730,500,280 억,,1709862,N,N,14520,N,00,N
+20250424,100949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2505,70,2,2.87,501093652,200617,32.92,2460,2530,2440,3165,1705,2435,2497.76,3.05,0,22911,2551,2492,2456,2397,2361,2475,2380,280,730,500,1650,5,1,56054149,1404,-17.52,3.25,12,0.36,-143.00,770.00,3920,20240610,-36.10,1388,20240909,80.48,2530,-0.99,20250424,1937,29.32,20250203,3920,-36.10,20240610,1388,80.48,20240909,1.04,Y,217730,500,280 억,,1709862,N,N,14520,N,00,N
+20250424,090957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2480,45,2,1.85,136046845,54922,9.01,2460,2500,2440,3165,1705,2435,2477.09,3.05,0,9448,2551,2492,2456,2397,2361,2475,2380,280,730,500,1650,5,1,56054149,1390,-17.34,3.22,12,0.10,-143.00,770.00,3920,20240610,-36.73,1388,20240909,78.67,2515,-1.39,20250423,1937,28.03,20250203,3920,-36.73,20240610,1388,78.67,20240909,1.04,Y,217730,500,280 억,,1709862,N,N,14520,N,00,N
 20250423,160932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2435,0,3,0.00,1499296901,608776,154.71,2475,2515,2420,3165,1705,2435,2462.81,3.05,0,-39121,2491,2462,2416,2387,2341,2477,2402,280,730,500,1650,5,1,56054149,1365,-17.03,3.16,12,1.09,-143.00,770.00,3920,20240610,-37.88,1388,20240909,75.43,2515,-3.18,20250423,1937,25.71,20250203,3920,-37.88,20240610,1388,75.43,20240909,0.96,Y,217730,500,280 억,,1707956,N,N,14520,N,00,N
 20250423,150949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2430,-5,5,-0.21,1470392324,596881,151.68,2475,2515,2420,3165,1705,2435,2463.46,3.05,0,-42572,2491,2462,2416,2387,2341,2477,2402,280,730,500,1650,5,1,56054149,1362,-16.99,3.16,12,1.06,-143.00,770.00,3920,20240610,-38.01,1388,20240909,75.07,2515,-3.38,20250423,1937,25.45,20250203,3920,-38.01,20240610,1388,75.07,20240909,0.96,Y,217730,500,280 억,,1707956,N,N,8404,N,00,N
 20250423,140948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2455,20,2,0.82,1302708529,527896,134.15,2475,2515,2430,3165,1705,2435,2467.74,3.05,0,-64576,2491,2462,2416,2387,2341,2477,2402,280,730,500,1650,5,1,56054149,1376,-17.17,3.19,12,0.94,-143.00,770.00,3920,20240610,-37.37,1388,20240909,76.87,2515,-2.39,20250423,1937,26.74,20250203,3920,-37.37,20240610,1388,76.87,20240909,0.96,Y,217730,500,280 억,,1707956,N,N,8404,N,00,N
diff --git a/217820/price/prices-20250401.csv b/217820/price/prices-20250401.csv
index a9f266063fad..d0b3d949155f 100644
--- a/217820/price/prices-20250401.csv
+++ b/217820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,-20,5,-0.90,59193775,27007,62.82,2225,2230,2165,2870,1550,2210,2191.79,1.68,0,-639,2243,2226,2203,2186,2163,2215,2175,237,660,500,1500,5,1,47454559,1039,-1.63,0.97,12,0.06,-1342.00,2264.00,5410,20240430,-59.52,1757,20250409,24.64,3350,-34.63,20250221,1757,24.64,20250409,5410,-59.52,20240430,1757,24.64,20250409,0.05,Y,217820,500,237 억,,795807,N,N,90,N,00,N
+20250424,150952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,-20,5,-0.90,58657545,26762,62.25,2225,2230,2165,2870,1550,2210,2191.82,1.68,0,-596,2243,2226,2203,2186,2163,2215,2175,237,660,500,1500,5,1,47454559,1039,-1.63,0.97,12,0.06,-1342.00,2264.00,5410,20240430,-59.52,1757,20250409,24.64,3350,-34.63,20250221,1757,24.64,20250409,5410,-59.52,20240430,1757,24.64,20250409,0.05,Y,217820,500,237 억,,795807,N,N,90,N,00,N
+20250424,140953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2195,-15,5,-0.68,53210990,24271,56.46,2225,2230,2165,2870,1550,2210,2192.37,1.68,0,-1623,2243,2226,2203,2186,2163,2215,2175,237,660,500,1500,5,1,47454559,1042,-1.64,0.97,12,0.05,-1342.00,2264.00,5410,20240430,-59.43,1757,20250409,24.93,3350,-34.48,20250221,1757,24.93,20250409,5410,-59.43,20240430,1757,24.93,20250409,0.05,Y,217820,500,237 억,,795807,N,N,90,N,00,N
+20250424,130951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,-20,5,-0.90,51958935,23701,55.13,2225,2230,2165,2870,1550,2210,2192.27,1.68,0,-1435,2243,2226,2203,2186,2163,2215,2175,237,660,500,1500,5,1,47454559,1039,-1.63,0.97,12,0.05,-1342.00,2264.00,5410,20240430,-59.52,1757,20250409,24.64,3350,-34.63,20250221,1757,24.64,20250409,5410,-59.52,20240430,1757,24.64,20250409,0.05,Y,217820,500,237 억,,795807,N,N,90,N,00,N
+20250424,120949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,-20,5,-0.90,43684150,19911,46.31,2225,2230,2165,2870,1550,2210,2193.97,1.68,0,-3076,2243,2226,2203,2186,2163,2215,2175,237,660,500,1500,5,1,47454559,1039,-1.63,0.97,12,0.04,-1342.00,2264.00,5410,20240430,-59.52,1757,20250409,24.64,3350,-34.63,20250221,1757,24.64,20250409,5410,-59.52,20240430,1757,24.64,20250409,0.05,Y,217820,500,237 억,,795807,N,N,90,N,00,N
+20250424,110952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,-25,5,-1.13,28287513,12821,29.82,2225,2230,2170,2870,1550,2210,2206.34,1.68,0,-2458,2243,2226,2203,2186,2163,2215,2175,237,660,500,1500,5,1,47454559,1037,-1.63,0.97,12,0.03,-1342.00,2264.00,5410,20240430,-59.61,1757,20250409,24.36,3350,-34.78,20250221,1757,24.36,20250409,5410,-59.61,20240430,1757,24.36,20250409,0.05,Y,217820,500,237 억,,795807,N,N,90,N,00,N
+20250424,100949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2205,-5,5,-0.23,23785793,10756,25.02,2225,2230,2190,2870,1550,2210,2211.40,1.68,0,-2590,2243,2226,2203,2186,2163,2215,2175,237,660,500,1500,5,1,47454559,1046,-1.64,0.97,12,0.02,-1342.00,2264.00,5410,20240430,-59.24,1757,20250409,25.50,3350,-34.18,20250221,1757,25.50,20250409,5410,-59.24,20240430,1757,25.50,20250409,0.05,Y,217820,500,237 억,,795807,N,N,90,N,00,N
+20250424,090957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2220,10,2,0.45,14473235,6523,15.17,2225,2230,2205,2870,1550,2210,2218.80,1.68,0,-2973,2243,2226,2203,2186,2163,2215,2175,237,660,500,1500,5,1,47454559,1053,-1.65,0.98,12,0.01,-1342.00,2264.00,5410,20240430,-58.96,1757,20250409,26.35,3350,-33.73,20250221,1757,26.35,20250409,5410,-58.96,20240430,1757,26.35,20250409,0.05,Y,217820,500,237 억,,795807,N,N,90,N,00,N
 20250423,160932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2210,30,2,1.38,94506916,42946,125.85,2220,2220,2180,2830,1530,2180,2200.55,1.63,0,17705,2256,2217,2186,2147,2116,2237,2167,237,650,500,1480,5,1,47454559,1049,-1.65,0.98,12,0.09,-1342.00,2264.00,5410,20240430,-59.15,1757,20250409,25.78,3350,-34.03,20250221,1757,25.78,20250409,5410,-59.15,20240430,1757,25.78,20250409,0.05,Y,217820,500,237 억,,773088,N,N,90,N,00,N
 20250423,150949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2215,35,2,1.61,91079576,41396,121.30,2220,2220,2180,2830,1530,2180,2200.20,1.63,0,17320,2256,2217,2186,2147,2116,2237,2167,237,650,500,1480,5,1,47454559,1051,-1.65,0.98,12,0.09,-1342.00,2264.00,5410,20240430,-59.06,1757,20250409,26.07,3350,-33.88,20250221,1757,26.07,20250409,5410,-59.06,20240430,1757,26.07,20250409,0.05,Y,217820,500,237 억,,773088,N,N,0,N,00,N
 20250423,140948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2205,25,2,1.15,76467831,34771,101.89,2220,2220,2180,2830,1530,2180,2199.18,1.63,0,13191,2256,2217,2186,2147,2116,2237,2167,237,650,500,1480,5,1,47454559,1046,-1.64,0.97,12,0.07,-1342.00,2264.00,5410,20240430,-59.24,1757,20250409,25.50,3350,-34.18,20250221,1757,25.50,20250409,5410,-59.24,20240430,1757,25.50,20250409,0.05,Y,217820,500,237 억,,773088,N,N,0,N,00,N
diff --git a/217880/price/prices-20250401.csv b/217880/price/prices-20250401.csv
index 325c1b856f1b..3d13a7f05d18 100644
--- a/217880/price/prices-20250401.csv
+++ b/217880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160941,57,100.00,KONEX,,,N,N,N,N, ,N,2840,40,2,1.43,7202575,2597,71.19,2840,2840,2770,3220,2380,2800,2773.42,0.00,0,0,2896,2847,2801,2752,2706,2825,2730,54,420,500,1900,5,1,10727290,305,-10.92,27.84,12,0.02,-260.00,102.00,3600,20240528,-21.11,1716,20240426,65.50,3100,-8.39,20250320,2255,25.94,20250115,3600,-21.11,20240528,1716,65.50,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250424,150952,57,100.00,KONEX,,,N,N,N,N, ,N,2840,40,2,1.43,7202575,2597,71.19,2840,2840,2770,3220,2380,2800,2773.42,0.00,0,0,2896,2847,2801,2752,2706,2825,2730,54,420,500,1900,5,1,10727290,305,-10.92,27.84,12,0.02,-260.00,102.00,3600,20240528,-21.11,1716,20240426,65.50,3100,-8.39,20250320,2255,25.94,20250115,3600,-21.11,20240528,1716,65.50,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250424,140953,57,100.00,KONEX,,,N,N,N,N, ,N,2840,40,2,1.43,7202575,2597,71.19,2840,2840,2770,3220,2380,2800,2773.42,0.00,0,0,2896,2847,2801,2752,2706,2825,2730,54,420,500,1900,5,1,10727290,305,-10.92,27.84,12,0.02,-260.00,102.00,3600,20240528,-21.11,1716,20240426,65.50,3100,-8.39,20250320,2255,25.94,20250115,3600,-21.11,20240528,1716,65.50,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250424,130951,57,100.00,KONEX,,,N,N,N,N, ,N,2840,40,2,1.43,7202575,2597,71.19,2840,2840,2770,3220,2380,2800,2773.42,0.00,0,0,2896,2847,2801,2752,2706,2825,2730,54,420,500,1900,5,1,10727290,305,-10.92,27.84,12,0.02,-260.00,102.00,3600,20240528,-21.11,1716,20240426,65.50,3100,-8.39,20250320,2255,25.94,20250115,3600,-21.11,20240528,1716,65.50,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250424,120950,57,100.00,KONEX,,,N,N,N,N, ,N,2840,40,2,1.43,7202575,2597,71.19,2840,2840,2770,3220,2380,2800,2773.42,0.00,0,0,2896,2847,2801,2752,2706,2825,2730,54,420,500,1900,5,1,10727290,305,-10.92,27.84,12,0.02,-260.00,102.00,3600,20240528,-21.11,1716,20240426,65.50,3100,-8.39,20250320,2255,25.94,20250115,3600,-21.11,20240528,1716,65.50,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250424,110952,57,100.00,KONEX,,,N,N,N,N, ,N,2840,40,2,1.43,7202575,2597,71.19,2840,2840,2770,3220,2380,2800,2773.42,0.00,0,0,2896,2847,2801,2752,2706,2825,2730,54,420,500,1900,5,1,10727290,305,-10.92,27.84,12,0.02,-260.00,102.00,3600,20240528,-21.11,1716,20240426,65.50,3100,-8.39,20250320,2255,25.94,20250115,3600,-21.11,20240528,1716,65.50,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250424,100949,57,100.00,KONEX,,,N,N,N,N, ,N,2840,40,2,1.43,28400,10,0.27,2840,2840,2840,3220,2380,2800,2840.00,0.00,0,0,2896,2847,2801,2752,2706,2825,2730,54,420,500,1900,5,1,10727290,305,-10.92,27.84,12,0.00,-260.00,102.00,3600,20240528,-21.11,1716,20240426,65.50,3100,-8.39,20250320,2255,25.94,20250115,3600,-21.11,20240528,1716,65.50,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250424,090958,57,100.00,KONEX,,,N,N,N,N, ,N,2840,40,2,1.43,28400,10,0.27,2840,2840,2840,3220,2380,2800,2840.00,0.00,0,0,2896,2847,2801,2752,2706,2825,2730,54,420,500,1900,5,1,10727290,305,-10.92,27.84,12,0.00,-260.00,102.00,3600,20240528,-21.11,1716,20240426,65.50,3100,-8.39,20250320,2255,25.94,20250115,3600,-21.11,20240528,1716,65.50,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250423,160932,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-50,5,-1.75,10172705,3648,511.64,2850,2850,2755,3275,2425,2850,2788.57,0.00,0,0,2893,2871,2833,2811,2773,2880,2820,54,425,500,1930,5,1,10727290,300,-10.77,27.45,12,0.03,-260.00,102.00,3600,20240528,-22.22,1716,20240426,63.17,3100,-9.68,20250320,2255,24.17,20250115,3600,-22.22,20240528,1716,63.17,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250423,150949,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-50,5,-1.75,8156705,2928,410.66,2850,2850,2755,3275,2425,2850,2785.76,0.00,0,0,2893,2871,2833,2811,2773,2880,2820,54,425,500,1930,5,1,10727290,300,-10.77,27.45,12,0.03,-260.00,102.00,3600,20240528,-22.22,1716,20240426,63.17,3100,-9.68,20250320,2255,24.17,20250115,3600,-22.22,20240528,1716,63.17,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
 20250423,140949,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-50,5,-1.75,7105235,2552,357.92,2850,2850,2755,3275,2425,2850,2784.18,0.00,0,0,2893,2871,2833,2811,2773,2880,2820,54,425,500,1930,5,1,10727290,300,-10.77,27.45,12,0.02,-260.00,102.00,3600,20240528,-22.22,1716,20240426,63.17,3100,-9.68,20250320,2255,24.17,20250115,3600,-22.22,20240528,1716,63.17,20240426,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250401.csv b/217910/price/prices-20250401.csv
index 433fa601834e..ccd61d029bce 100644
--- a/217910/price/prices-20250401.csv
+++ b/217910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160941,57,100.00,KONEX,,,N,N,N,N, ,N,387,-25,5,-6.07,1050887,2909,96966.67,361,390,360,473,351,412,361.25,0.00,0,0,447,429,395,377,343,438,386,14,61,100,240,1,1,13990522,54,-1.98,2.08,12,0.02,-195.00,186.00,556,20250312,-30.40,284,20250407,36.27,556,-30.40,20250312,284,36.27,20250407,556,-30.40,20250312,284,36.27,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250424,150953,57,100.00,KONEX,,,N,N,N,N, ,N,387,-25,5,-6.07,1050887,2909,96966.67,361,390,360,473,351,412,361.25,0.00,0,0,447,429,395,377,343,438,386,14,61,100,240,1,1,13990522,54,-1.98,2.08,12,0.02,-195.00,186.00,556,20250312,-30.40,284,20250407,36.27,556,-30.40,20250312,284,36.27,20250407,556,-30.40,20250312,284,36.27,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250424,140953,57,100.00,KONEX,,,N,N,N,N, ,N,387,-25,5,-6.07,1050887,2909,96966.67,361,390,360,473,351,412,361.25,0.00,0,0,447,429,395,377,343,438,386,14,61,100,240,1,1,13990522,54,-1.98,2.08,12,0.02,-195.00,186.00,556,20250312,-30.40,284,20250407,36.27,556,-30.40,20250312,284,36.27,20250407,556,-30.40,20250312,284,36.27,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250424,130952,57,100.00,KONEX,,,N,N,N,N, ,N,361,-51,5,-12.38,541640,1503,50100.00,361,390,360,473,351,412,360.37,0.00,0,0,447,429,395,377,343,438,386,14,61,100,240,1,1,13990522,51,-1.85,1.94,12,0.01,-195.00,186.00,556,20250312,-35.07,284,20250407,27.11,556,-35.07,20250312,284,27.11,20250407,556,-35.07,20250312,284,27.11,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250424,120950,57,100.00,KONEX,,,N,N,N,N, ,N,389,-23,5,-5.58,541279,1502,50066.66,361,390,360,473,351,412,360.37,0.00,0,0,447,429,395,377,343,438,386,14,61,100,240,1,1,13990522,54,-1.99,2.09,12,0.01,-195.00,186.00,556,20250312,-30.04,284,20250407,36.97,556,-30.04,20250312,284,36.97,20250407,556,-30.04,20250312,284,36.97,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250424,110952,57,100.00,KONEX,,,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,473,351,412,0.00,0.00,0,0,447,429,395,377,343,438,386,14,61,100,240,1,1,13990522,58,-2.11,2.22,12,0.00,-195.00,186.00,556,20250312,-25.90,284,20250407,45.07,556,-25.90,20250312,284,45.07,20250407,556,-25.90,20250312,284,45.07,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250424,100950,57,100.00,KONEX,,,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,473,351,412,0.00,0.00,0,0,447,429,395,377,343,438,386,14,61,100,240,1,1,13990522,58,-2.11,2.22,12,0.00,-195.00,186.00,556,20250312,-25.90,284,20250407,45.07,556,-25.90,20250312,284,45.07,20250407,556,-25.90,20250312,284,45.07,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250424,090958,57,100.00,KONEX,,,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,473,351,412,0.00,0.00,0,0,447,429,395,377,343,438,386,14,61,100,240,1,1,13990522,58,-2.11,2.22,12,0.00,-195.00,186.00,556,20250312,-25.90,284,20250407,45.07,556,-25.90,20250312,284,45.07,20250407,556,-25.90,20250312,284,45.07,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250423,160933,57,100.00,KONEX,,,N,N,N,N, ,N,412,51,2,14.13,1186,3,0.03,361,413,361,415,307,361,395.33,0.00,0,0,462,411,386,335,310,399,323,14,54,100,210,1,1,13990522,58,-2.11,2.22,12,0.00,-195.00,186.00,556,20250312,-25.90,284,20250407,45.07,556,-25.90,20250312,284,45.07,20250407,556,-25.90,20250312,284,45.07,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250423,150950,57,100.00,KONEX,,,N,N,N,N, ,N,412,51,2,14.13,1186,3,0.03,361,413,361,415,307,361,395.33,0.00,0,0,462,411,386,335,310,399,323,14,54,100,210,1,1,13990522,58,-2.11,2.22,12,0.00,-195.00,186.00,556,20250312,-25.90,284,20250407,45.07,556,-25.90,20250312,284,45.07,20250407,556,-25.90,20250312,284,45.07,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
 20250423,140949,57,100.00,KONEX,,,N,N,N,N, ,N,412,51,2,14.13,1186,3,0.03,361,413,361,415,307,361,395.33,0.00,0,0,462,411,386,335,310,399,323,14,54,100,210,1,1,13990522,58,-2.11,2.22,12,0.00,-195.00,186.00,556,20250312,-25.90,284,20250407,45.07,556,-25.90,20250312,284,45.07,20250407,556,-25.90,20250312,284,45.07,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250401.csv b/217950/price/prices-20250401.csv
index d317fe8b3b68..bdf0d441f805 100644
--- a/217950/price/prices-20250401.csv
+++ b/217950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160941,57,100.00,KONEX,신고가,,N,N,N,N, ,N,38950,1950,2,5.27,526578650,13801,1801.70,37100,39950,37100,42550,31450,37000,38155.11,0.00,0,0,38633,37816,36983,36166,35333,37400,35750,20,5550,500,25900,50,1,4064391,1583,15.57,3.69,12,0.34,2501.00,10561.00,39950,20250424,-2.50,23750,20240805,64.00,39950,-2.50,20250424,26700,45.88,20250219,39950,-2.50,20250424,23750,64.00,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250424,150953,57,100.00,KONEX,신고가,,N,N,N,N, ,N,38950,1950,2,5.27,520346500,13641,1780.81,37100,39950,37100,42550,31450,37000,38145.77,0.00,0,0,38633,37816,36983,36166,35333,37400,35750,20,5550,500,25900,50,1,4064391,1583,15.57,3.69,12,0.34,2501.00,10561.00,39950,20250424,-2.50,23750,20240805,64.00,39950,-2.50,20250424,26700,45.88,20250219,39950,-2.50,20250424,23750,64.00,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250424,140954,57,100.00,KONEX,신고가,,N,N,N,N, ,N,39800,2800,2,7.57,458920850,12086,1577.81,37100,39950,37100,42550,31450,37000,37971.28,0.00,0,0,38633,37816,36983,36166,35333,37400,35750,20,5550,500,25900,50,1,4064391,1618,15.91,3.77,12,0.30,2501.00,10561.00,39950,20250424,-0.38,23750,20240805,67.58,39950,-0.38,20250424,26700,49.06,20250219,39950,-0.38,20250424,23750,67.58,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250424,130952,57,100.00,KONEX,,,N,N,N,N, ,N,37850,850,2,2.30,131225900,3501,457.05,37100,37900,37100,42550,31450,37000,37482.41,0.00,0,0,38633,37816,36983,36166,35333,37400,35750,20,5550,500,25900,50,1,4064391,1538,15.13,3.58,12,0.09,2501.00,10561.00,39000,20240821,-2.95,23750,20240805,59.37,37900,-0.13,20250424,26700,41.76,20250219,39000,-2.95,20240821,23750,59.37,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250424,120950,57,100.00,KONEX,,,N,N,N,N, ,N,37800,800,2,2.16,123306650,3290,429.50,37100,37900,37100,42550,31450,37000,37479.22,0.00,0,0,38633,37816,36983,36166,35333,37400,35750,20,5550,500,25900,50,1,4064391,1536,15.11,3.58,12,0.08,2501.00,10561.00,39000,20240821,-3.08,23750,20240805,59.16,37900,-0.26,20250424,26700,41.57,20250219,39000,-3.08,20240821,23750,59.16,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250424,110953,57,100.00,KONEX,,,N,N,N,N, ,N,37850,850,2,2.30,103852600,2776,362.40,37100,37900,37100,42550,31450,37000,37410.88,0.00,0,0,38633,37816,36983,36166,35333,37400,35750,20,5550,500,25900,50,1,4064391,1538,15.13,3.58,12,0.07,2501.00,10561.00,39000,20240821,-2.95,23750,20240805,59.37,37900,-0.13,20250424,26700,41.76,20250219,39000,-2.95,20240821,23750,59.37,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250424,100950,57,100.00,KONEX,,,N,N,N,N, ,N,37900,900,2,2.43,91595600,2452,320.10,37100,37900,37100,42550,31450,37000,37355.46,0.00,0,0,38633,37816,36983,36166,35333,37400,35750,20,5550,500,25900,50,1,4064391,1540,15.15,3.59,12,0.06,2501.00,10561.00,39000,20240821,-2.82,23750,20240805,59.58,37900,0.00,20250424,26700,41.95,20250219,39000,-2.82,20240821,23750,59.58,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250424,090958,57,100.00,KONEX,,,N,N,N,N, ,N,37900,900,2,2.43,27377350,731,95.43,37100,37900,37100,42550,31450,37000,37451.92,0.00,0,0,38633,37816,36983,36166,35333,37400,35750,20,5550,500,25900,50,1,4064391,1540,15.15,3.59,12,0.02,2501.00,10561.00,39000,20240821,-2.82,23750,20240805,59.58,37900,0.00,20250424,26700,41.95,20250219,39000,-2.82,20240821,23750,59.58,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250423,160933,57,100.00,KONEX,,,N,N,N,N, ,N,37000,-100,5,-0.27,28372500,766,37.17,37350,37800,36150,42650,31550,37100,37039.82,0.00,0,0,38366,37732,37166,36532,35966,37450,36250,20,5550,500,25970,50,1,4064391,1504,14.79,3.50,12,0.02,2501.00,10561.00,39000,20240821,-5.13,23750,20240805,55.79,37800,0.00,20250422,26700,38.58,20250219,39000,-5.13,20240821,23750,55.79,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250423,150950,57,100.00,KONEX,,,N,N,N,N, ,N,36150,-950,5,-2.56,25819300,697,33.82,37350,37800,36150,42650,31550,37100,37043.47,0.00,0,0,38366,37732,37166,36532,35966,37450,36250,20,5550,500,25970,50,1,4064391,1469,14.45,3.42,12,0.02,2501.00,10561.00,39000,20240821,-7.31,23750,20240805,52.21,37800,0.00,20250422,26700,35.39,20250219,39000,-7.31,20240821,23750,52.21,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
 20250423,140949,57,100.00,KONEX,,,N,N,N,N, ,N,37600,500,2,1.35,12255100,327,15.87,37350,37800,36900,42650,31550,37100,37477.37,0.00,0,0,38366,37732,37166,36532,35966,37450,36250,20,5550,500,25970,50,1,4064391,1528,15.03,3.56,12,0.01,2501.00,10561.00,39000,20240821,-3.59,23750,20240805,58.32,37800,0.00,20250422,26700,40.82,20250219,39000,-3.59,20240821,23750,58.32,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250401.csv b/218150/price/prices-20250401.csv
index a8ffe8bb6bd2..9814afa73553 100644
--- a/218150/price/prices-20250401.csv
+++ b/218150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3860,5,2,0.13,168173757,43736,39.58,3855,3880,3820,5010,2700,3855,3845.20,4.28,0,8727,3998,3926,3813,3741,3628,3962,3777,20,1155,100,2620,5,1,20415802,788,-183.81,1.77,12,0.21,-21.00,2183.00,5900,20240510,-34.58,3370,20241209,14.54,4760,-18.91,20250311,3550,8.73,20250407,5900,-34.58,20240510,3370,14.54,20241209,4.40,Y,218150,100,20 억,,874122,N,N,1270,N,00,N
+20250424,150953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3860,5,2,0.13,156133062,40612,36.75,3855,3880,3820,5010,2700,3855,3844.51,4.28,0,9803,3998,3926,3813,3741,3628,3962,3777,20,1155,100,2620,5,1,20415802,788,-183.81,1.77,12,0.20,-21.00,2183.00,5900,20240510,-34.58,3370,20241209,14.54,4760,-18.91,20250311,3550,8.73,20250407,5900,-34.58,20240510,3370,14.54,20241209,4.40,Y,218150,100,20 억,,874122,N,N,3047,N,00,N
+20250424,140954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3850,-5,5,-0.13,141136412,36714,33.22,3855,3880,3820,5010,2700,3855,3844.21,4.28,0,10448,3998,3926,3813,3741,3628,3962,3777,20,1155,100,2620,5,1,20415802,786,-183.33,1.76,12,0.18,-21.00,2183.00,5900,20240510,-34.75,3370,20241209,14.24,4760,-19.12,20250311,3550,8.45,20250407,5900,-34.75,20240510,3370,14.24,20241209,4.40,Y,218150,100,20 억,,874122,N,N,3047,N,00,N
+20250424,130952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3855,0,3,0.00,131184012,34127,30.88,3855,3880,3820,5010,2700,3855,3843.99,4.28,0,9506,3998,3926,3813,3741,3628,3962,3777,20,1155,100,2620,5,1,20415802,787,-183.57,1.77,12,0.17,-21.00,2183.00,5900,20240510,-34.66,3370,20241209,14.39,4760,-19.01,20250311,3550,8.59,20250407,5900,-34.66,20240510,3370,14.39,20241209,4.40,Y,218150,100,20 억,,874122,N,N,3047,N,00,N
+20250424,120950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3840,-15,5,-0.39,118742277,30890,27.95,3855,3880,3820,5010,2700,3855,3844.04,4.28,0,9011,3998,3926,3813,3741,3628,3962,3777,20,1155,100,2620,5,1,20415802,784,-182.86,1.76,12,0.15,-21.00,2183.00,5900,20240510,-34.92,3370,20241209,13.95,4760,-19.33,20250311,3550,8.17,20250407,5900,-34.92,20240510,3370,13.95,20241209,4.40,Y,218150,100,20 억,,874122,N,N,3047,N,00,N
+20250424,110953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3830,-25,5,-0.65,104450541,27171,24.59,3855,3880,3820,5010,2700,3855,3844.19,4.28,0,8063,3998,3926,3813,3741,3628,3962,3777,20,1155,100,2620,5,1,20415802,782,-182.38,1.75,12,0.13,-21.00,2183.00,5900,20240510,-35.08,3370,20241209,13.65,4760,-19.54,20250311,3550,7.89,20250407,5900,-35.08,20240510,3370,13.65,20241209,4.40,Y,218150,100,20 억,,874122,N,N,3047,N,00,N
+20250424,100950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3845,-10,5,-0.26,64678481,16780,15.18,3855,3880,3830,5010,2700,3855,3854.50,4.28,0,4368,3998,3926,3813,3741,3628,3962,3777,20,1155,100,2620,5,1,20415802,785,-183.10,1.76,12,0.08,-21.00,2183.00,5900,20240510,-34.83,3370,20241209,14.09,4760,-19.22,20250311,3550,8.31,20250407,5900,-34.83,20240510,3370,14.09,20241209,4.40,Y,218150,100,20 억,,874122,N,N,3047,N,00,N
+20250424,090958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3860,5,2,0.13,22215920,5744,5.20,3855,3880,3850,5010,2700,3855,3867.67,4.28,0,2494,3998,3926,3813,3741,3628,3962,3777,20,1155,100,2620,5,1,20415802,788,-183.81,1.77,12,0.03,-21.00,2183.00,5900,20240510,-34.58,3370,20241209,14.54,4760,-18.91,20250311,3550,8.73,20250407,5900,-34.58,20240510,3370,14.54,20241209,4.40,Y,218150,100,20 억,,874122,N,N,3047,N,00,N
 20250423,160933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3855,5,2,0.13,421165147,110065,106.17,3850,3885,3700,5000,2695,3850,3826.51,4.21,0,11232,3943,3896,3833,3786,3723,3865,3755,20,1150,100,2610,5,1,20415802,787,-183.57,1.77,12,0.54,-21.00,2183.00,5900,20240510,-34.66,3370,20241209,14.39,4760,-19.01,20250311,3550,8.59,20250407,5900,-34.66,20240510,3370,14.39,20241209,4.39,Y,218150,100,20 억,,859973,N,N,3047,N,00,N
 20250423,150950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3855,5,2,0.13,372144702,97365,93.92,3850,3885,3700,5000,2695,3850,3822.16,4.21,0,11563,3943,3896,3833,3786,3723,3865,3755,20,1150,100,2610,5,1,20415802,787,-183.57,1.77,12,0.48,-21.00,2183.00,5900,20240510,-34.66,3370,20241209,14.39,4760,-19.01,20250311,3550,8.59,20250407,5900,-34.66,20240510,3370,14.39,20241209,4.39,Y,218150,100,20 억,,859973,N,N,4125,N,00,N
 20250423,140950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3845,-5,5,-0.13,343515145,89933,86.75,3850,3885,3700,5000,2695,3850,3819.68,4.21,0,10416,3943,3896,3833,3786,3723,3865,3755,20,1150,100,2610,5,1,20415802,785,-183.10,1.76,12,0.44,-21.00,2183.00,5900,20240510,-34.83,3370,20241209,14.09,4760,-19.22,20250311,3550,8.31,20250407,5900,-34.83,20240510,3370,14.09,20241209,4.39,Y,218150,100,20 억,,859973,N,N,4125,N,00,N
diff --git a/218410/price/prices-20250401.csv b/218410/price/prices-20250401.csv
index a0117a29fd7f..b75e1edf309f 100644
--- a/218410/price/prices-20250401.csv
+++ b/218410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160942,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14810,-100,5,-0.67,675296880,45550,105.50,14800,14970,14740,19380,10440,14910,14825.41,8.01,0,6789,15130,15020,14960,14850,14790,14990,14820,134,4470,500,10430,10,1,26484442,3922,15.28,1.19,12,0.17,969.00,12453.00,19810,20250218,-25.24,10630,20240806,39.32,19810,-25.24,20250218,12100,22.40,20250409,19810,-25.24,20250218,10630,39.32,20240806,2.28,Y,218410,500,133 억,,2121268,N,N,4005,N,00,N
+20250424,150953,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14780,-130,5,-0.87,611139060,41217,95.46,14800,14970,14740,19380,10440,14910,14827.35,8.01,0,6694,15130,15020,14960,14850,14790,14990,14820,134,4470,500,10430,10,1,26484442,3914,15.25,1.19,12,0.16,969.00,12453.00,19810,20250218,-25.39,10630,20240806,39.04,19810,-25.39,20250218,12100,22.15,20250409,19810,-25.39,20250218,10630,39.04,20240806,2.28,Y,218410,500,133 억,,2121268,N,N,2621,N,00,N
+20250424,140954,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14830,-80,5,-0.54,502549570,33875,78.46,14800,14970,14740,19380,10440,14910,14835.41,8.01,0,5501,15130,15020,14960,14850,14790,14990,14820,134,4470,500,10430,10,1,26484442,3928,15.30,1.19,12,0.13,969.00,12453.00,19810,20250218,-25.14,10630,20240806,39.51,19810,-25.14,20250218,12100,22.56,20250409,19810,-25.14,20250218,10630,39.51,20240806,2.28,Y,218410,500,133 억,,2121268,N,N,2621,N,00,N
+20250424,130952,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14890,-20,5,-0.13,447669670,30176,69.89,14800,14970,14740,19380,10440,14910,14835.29,8.01,0,5467,15130,15020,14960,14850,14790,14990,14820,134,4470,500,10430,10,1,26484442,3944,15.37,1.20,12,0.11,969.00,12453.00,19810,20250218,-24.84,10630,20240806,40.08,19810,-24.84,20250218,12100,23.06,20250409,19810,-24.84,20250218,10630,40.08,20240806,2.28,Y,218410,500,133 억,,2121268,N,N,2621,N,00,N
+20250424,120951,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14830,-80,5,-0.54,384856470,25943,60.09,14800,14970,14740,19380,10440,14910,14834.69,8.01,0,4260,15130,15020,14960,14850,14790,14990,14820,134,4470,500,10430,10,1,26484442,3928,15.30,1.19,12,0.10,969.00,12453.00,19810,20250218,-25.14,10630,20240806,39.51,19810,-25.14,20250218,12100,22.56,20250409,19810,-25.14,20250218,10630,39.51,20240806,2.28,Y,218410,500,133 억,,2121268,N,N,2621,N,00,N
+20250424,110953,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14800,-110,5,-0.74,289667980,19536,45.25,14800,14970,14740,19380,10440,14910,14827.39,8.01,0,3099,15130,15020,14960,14850,14790,14990,14820,134,4470,500,10430,10,1,26484442,3920,15.27,1.19,12,0.07,969.00,12453.00,19810,20250218,-25.29,10630,20240806,39.23,19810,-25.29,20250218,12100,22.31,20250409,19810,-25.29,20250218,10630,39.23,20240806,2.28,Y,218410,500,133 억,,2121268,N,N,2621,N,00,N
+20250424,100951,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14830,-80,5,-0.54,188149650,12666,29.34,14800,14970,14800,19380,10440,14910,14854.70,8.01,0,3537,15130,15020,14960,14850,14790,14990,14820,134,4470,500,10430,10,1,26484442,3928,15.30,1.19,12,0.05,969.00,12453.00,19810,20250218,-25.14,10630,20240806,39.51,19810,-25.14,20250218,12100,22.56,20250409,19810,-25.14,20250218,10630,39.51,20240806,2.28,Y,218410,500,133 억,,2121268,N,N,2621,N,00,N
+20250424,090959,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14950,40,2,0.27,49936360,3360,7.78,14800,14960,14800,19380,10440,14910,14862.01,8.01,0,863,15130,15020,14960,14850,14790,14990,14820,134,4470,500,10430,10,1,26484442,3959,15.43,1.20,12,0.01,969.00,12453.00,19810,20250218,-24.53,10630,20240806,40.64,19810,-24.53,20250218,12100,23.55,20250409,19810,-24.53,20250218,10630,40.64,20240806,2.28,Y,218410,500,133 억,,2121268,N,N,2621,N,00,N
 20250423,160933,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14910,50,2,0.34,646469935,43175,83.31,14920,15070,14900,19310,10410,14860,14973.25,7.97,0,1985,15253,15056,14803,14606,14353,15085,14635,134,4450,500,10400,10,1,26484442,3949,15.39,1.20,12,0.16,969.00,12453.00,19810,20250218,-24.73,10630,20240806,40.26,19810,-24.73,20250218,12100,23.22,20250409,19810,-24.73,20250218,10630,40.26,20240806,2.25,Y,218410,500,133 억,,2109977,N,N,2618,N,00,N
 20250423,150950,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14960,100,2,0.67,614226305,41018,79.15,14920,15070,14900,19310,10410,14860,14974.56,7.97,0,981,15253,15056,14803,14606,14353,15085,14635,134,4450,500,10400,10,1,26484442,3962,15.44,1.20,12,0.15,969.00,12453.00,19810,20250218,-24.48,10630,20240806,40.73,19810,-24.48,20250218,12100,23.64,20250409,19810,-24.48,20250218,10630,40.73,20240806,2.25,Y,218410,500,133 억,,2109977,N,N,4077,N,00,N
 20250423,140950,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,14940,80,2,0.54,541154235,36131,69.72,14920,15070,14900,19310,10410,14860,14977.56,7.97,0,173,15253,15056,14803,14606,14353,15085,14635,134,4450,500,10400,10,1,26484442,3957,15.42,1.20,12,0.14,969.00,12453.00,19810,20250218,-24.58,10630,20240806,40.55,19810,-24.58,20250218,12100,23.47,20250409,19810,-24.58,20250218,10630,40.55,20240806,2.25,Y,218410,500,133 억,,2109977,N,N,4077,N,00,N
diff --git a/219130/price/prices-20250401.csv b/219130/price/prices-20250401.csv
index 4fb61d35bcaf..d92eced8f4a8 100644
--- a/219130/price/prices-20250401.csv
+++ b/219130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13810,360,2,2.68,607624615,44077,81.60,13450,14140,13210,17480,9420,13450,13785.53,2.83,0,3998,14376,13912,13316,12852,12256,14145,13085,32,4030,500,9140,10,1,6314290,872,313.86,1.65,12,0.70,44.00,8388.00,45300,20240514,-69.51,9620,20250409,43.56,14950,-7.63,20250107,9620,43.56,20250409,45300,-69.51,20240514,9620,43.56,20250409,4.84,Y,219130,500,31 억,,178881,N,N,2742,N,00,N
+20250424,150954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13800,350,2,2.60,586815665,42574,78.82,13450,14140,13210,17480,9420,13450,13783.43,2.83,0,4676,14376,13912,13316,12852,12256,14145,13085,32,4030,500,9140,10,1,6314290,871,313.64,1.65,12,0.67,44.00,8388.00,45300,20240514,-69.54,9620,20250409,43.45,14950,-7.69,20250107,9620,43.45,20250409,45300,-69.54,20240514,9620,43.45,20250409,4.84,Y,219130,500,31 억,,178881,N,N,828,N,00,N
+20250424,140955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13860,410,2,3.05,550011515,39912,73.89,13450,14140,13210,17480,9420,13450,13780.61,2.83,0,4993,14376,13912,13316,12852,12256,14145,13085,32,4030,500,9140,10,1,6314290,875,315.00,1.65,12,0.63,44.00,8388.00,45300,20240514,-69.40,9620,20250409,44.07,14950,-7.29,20250107,9620,44.07,20250409,45300,-69.40,20240514,9620,44.07,20250409,4.84,Y,219130,500,31 억,,178881,N,N,828,N,00,N
+20250424,130953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13940,490,2,3.64,527563905,38298,70.90,13450,14140,13210,17480,9420,13450,13775.23,2.83,0,4176,14376,13912,13316,12852,12256,14145,13085,32,4030,500,9140,10,1,6314290,880,316.82,1.66,12,0.61,44.00,8388.00,45300,20240514,-69.23,9620,20250409,44.91,14950,-6.76,20250107,9620,44.91,20250409,45300,-69.23,20240514,9620,44.91,20250409,4.84,Y,219130,500,31 억,,178881,N,N,828,N,00,N
+20250424,120951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14060,610,2,4.54,463064280,33697,62.38,13450,14140,13210,17480,9420,13450,13742.00,2.83,0,4411,14376,13912,13316,12852,12256,14145,13085,32,4030,500,9140,10,1,6314290,888,319.55,1.68,12,0.53,44.00,8388.00,45300,20240514,-68.96,9620,20250409,46.15,14950,-5.95,20250107,9620,46.15,20250409,45300,-68.96,20240514,9620,46.15,20250409,4.84,Y,219130,500,31 억,,178881,N,N,828,N,00,N
+20250424,110953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13780,330,2,2.45,284200400,20901,38.69,13450,13840,13210,17480,9420,13450,13597.45,2.83,0,-183,14376,13912,13316,12852,12256,14145,13085,32,4030,500,9140,10,1,6314290,870,313.18,1.64,12,0.33,44.00,8388.00,45300,20240514,-69.58,9620,20250409,43.24,14950,-7.83,20250107,9620,43.24,20250409,45300,-69.58,20240514,9620,43.24,20250409,4.84,Y,219130,500,31 억,,178881,N,N,828,N,00,N
+20250424,100951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13690,240,2,1.78,168027580,12417,22.99,13450,13720,13210,17480,9420,13450,13532.06,2.83,0,125,14376,13912,13316,12852,12256,14145,13085,32,4030,500,9140,10,1,6314290,864,311.14,1.63,12,0.20,44.00,8388.00,45300,20240514,-69.78,9620,20250409,42.31,14950,-8.43,20250107,9620,42.31,20250409,45300,-69.78,20240514,9620,42.31,20250409,4.84,Y,219130,500,31 억,,178881,N,N,828,N,00,N
+20250424,090959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13260,-190,5,-1.41,31906060,2380,4.41,13450,13720,13210,17480,9420,13450,13405.91,2.83,0,-650,14376,13912,13316,12852,12256,14145,13085,32,4030,500,9140,10,1,6314290,837,301.36,1.58,12,0.04,44.00,8388.00,45300,20240514,-70.73,9620,20250409,37.84,14950,-11.30,20250107,9620,37.84,20250409,45300,-70.73,20240514,9620,37.84,20250409,4.84,Y,219130,500,31 억,,178881,N,N,828,N,00,N
 20250423,160934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13450,640,2,5.00,710312320,53760,20.22,12810,13780,12720,16650,8970,12810,13212.65,2.68,0,8543,15316,14062,12926,11672,10536,14690,12300,32,3840,500,8710,10,1,6314290,849,305.68,1.60,12,0.85,44.00,8388.00,45300,20240514,-70.31,9620,20250409,39.81,14950,-10.03,20250107,9620,39.81,20250409,45300,-70.31,20240514,9620,39.81,20250409,4.88,Y,219130,500,31 억,,169341,N,N,828,N,00,N
 20250423,150951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13470,660,2,5.15,700003590,52993,19.93,12810,13780,12720,16650,8970,12810,13209.36,2.68,0,8560,15316,14062,12926,11672,10536,14690,12300,32,3840,500,8710,10,1,6314290,851,306.14,1.61,12,0.84,44.00,8388.00,45300,20240514,-70.26,9620,20250409,40.02,14950,-9.90,20250107,9620,40.02,20250409,45300,-70.26,20240514,9620,40.02,20250409,4.88,Y,219130,500,31 억,,169341,N,N,3397,N,00,N
 20250423,140950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13600,790,2,6.17,662874520,50234,18.90,12810,13780,12720,16650,8970,12810,13195.73,2.68,0,10080,15316,14062,12926,11672,10536,14690,12300,32,3840,500,8710,10,1,6314290,859,309.09,1.62,12,0.80,44.00,8388.00,45300,20240514,-69.98,9620,20250409,41.37,14950,-9.03,20250107,9620,41.37,20250409,45300,-69.98,20240514,9620,41.37,20250409,4.88,Y,219130,500,31 억,,169341,N,N,3397,N,00,N
diff --git a/219420/price/prices-20250401.csv b/219420/price/prices-20250401.csv
index 46640c1dc8dd..5a5e49331a6b 100644
--- a/219420/price/prices-20250401.csv
+++ b/219420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,20,2,0.36,875526120,155931,27.11,5570,5730,5550,7180,3880,5530,5614.85,3.91,0,1699,6223,5876,5683,5336,5143,5780,5240,11,1650,100,3530,10,1,11469507,637,-150.00,1.44,12,1.36,-37.00,3857.00,8500,20240415,-34.71,4065,20241115,36.53,8350,-33.53,20250117,4490,23.61,20250409,8350,-33.53,20250117,4065,36.53,20241115,5.06,Y,219420,100,11 억,,448285,N,N,15888,N,00,N
+20250424,150954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,30,2,0.54,851768760,151653,26.37,5570,5730,5550,7180,3880,5530,5616.56,3.91,0,839,6223,5876,5683,5336,5143,5780,5240,11,1650,100,3530,10,1,11469507,638,-150.27,1.44,12,1.32,-37.00,3857.00,8500,20240415,-34.59,4065,20241115,36.78,8350,-33.41,20250117,4490,23.83,20250409,8350,-33.41,20250117,4065,36.78,20241115,5.06,Y,219420,100,11 억,,448285,N,N,18996,N,00,N
+20250424,140955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,50,2,0.90,792437340,140998,24.51,5570,5730,5550,7180,3880,5530,5620.20,3.91,0,5938,6223,5876,5683,5336,5143,5780,5240,11,1650,100,3530,10,1,11469507,640,-150.81,1.45,12,1.23,-37.00,3857.00,8500,20240415,-34.35,4065,20241115,37.27,8350,-33.17,20250117,4490,24.28,20250409,8350,-33.17,20250117,4065,37.27,20241115,5.06,Y,219420,100,11 억,,448285,N,N,18996,N,00,N
+20250424,130953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,100,2,1.81,744032870,132339,23.01,5570,5730,5550,7180,3880,5530,5622.17,3.91,0,5776,6223,5876,5683,5336,5143,5780,5240,11,1650,100,3530,10,1,11469507,646,-152.16,1.46,12,1.15,-37.00,3857.00,8500,20240415,-33.76,4065,20241115,38.50,8350,-32.57,20250117,4490,25.39,20250409,8350,-32.57,20250117,4065,38.50,20241115,5.06,Y,219420,100,11 억,,448285,N,N,18996,N,00,N
+20250424,120951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,70,2,1.27,703345650,125075,21.75,5570,5730,5550,7180,3880,5530,5623.39,3.91,0,4571,6223,5876,5683,5336,5143,5780,5240,11,1650,100,3530,10,1,11469507,642,-151.35,1.45,12,1.09,-37.00,3857.00,8500,20240415,-34.12,4065,20241115,37.76,8350,-32.93,20250117,4490,24.72,20250409,8350,-32.93,20250117,4065,37.76,20241115,5.06,Y,219420,100,11 억,,448285,N,N,18996,N,00,N
+20250424,110954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,50,2,0.90,668045460,118759,20.65,5570,5730,5550,7180,3880,5530,5625.22,3.91,0,5572,6223,5876,5683,5336,5143,5780,5240,11,1650,100,3530,10,1,11469507,640,-150.81,1.45,12,1.04,-37.00,3857.00,8500,20240415,-34.35,4065,20241115,37.27,8350,-33.17,20250117,4490,24.28,20250409,8350,-33.17,20250117,4065,37.27,20241115,5.06,Y,219420,100,11 억,,448285,N,N,18996,N,00,N
+20250424,100951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,60,2,1.08,513077680,91051,15.83,5570,5730,5570,7180,3880,5530,5635.06,3.91,0,3909,6223,5876,5683,5336,5143,5780,5240,11,1650,100,3530,10,1,11469507,641,-151.08,1.45,12,0.79,-37.00,3857.00,8500,20240415,-34.24,4065,20241115,37.52,8350,-33.05,20250117,4490,24.50,20250409,8350,-33.05,20250117,4065,37.52,20241115,5.06,Y,219420,100,11 억,,448285,N,N,18996,N,00,N
+20250424,090959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5660,130,2,2.35,207151310,36618,6.37,5570,5730,5570,7180,3880,5530,5657.09,3.91,0,2866,6223,5876,5683,5336,5143,5780,5240,11,1650,100,3530,10,1,11469507,649,-152.97,1.47,12,0.32,-37.00,3857.00,8500,20240415,-33.41,4065,20241115,39.24,8350,-32.22,20250117,4490,26.06,20250409,8350,-32.22,20250117,4065,39.24,20241115,5.06,Y,219420,100,11 억,,448285,N,N,18996,N,00,N
 20250423,160934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,20,2,0.36,3246693825,569559,292.95,5630,6030,5490,7160,3860,5510,5700.66,4.15,0,-29246,5690,5600,5510,5420,5330,5645,5465,11,1650,100,3520,10,1,11469507,634,-149.46,1.43,12,4.97,-37.00,3857.00,8940,20240412,-38.14,4065,20241115,36.04,8350,-33.77,20250117,4490,23.16,20250409,8350,-33.77,20250117,4065,36.04,20241115,4.79,Y,219420,100,11 억,,475577,N,N,18996,N,00,N
 20250423,150951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,40,2,0.73,3152598235,552593,284.23,5630,6030,5490,7160,3860,5510,5705.10,4.15,0,-33875,5690,5600,5510,5420,5330,5645,5465,11,1650,100,3520,10,1,11469507,637,-150.00,1.44,12,4.82,-37.00,3857.00,8940,20240412,-37.92,4065,20241115,36.53,8350,-33.53,20250117,4490,23.61,20250409,8350,-33.53,20250117,4065,36.53,20241115,4.79,Y,219420,100,11 억,,475577,N,N,14136,N,00,N
 20250423,140950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5570,60,2,1.09,2938111835,513879,264.32,5630,6030,5490,7160,3860,5510,5717.52,4.15,0,-57627,5690,5600,5510,5420,5330,5645,5465,11,1650,100,3520,10,1,11469507,639,-150.54,1.44,12,4.48,-37.00,3857.00,8940,20240412,-37.70,4065,20241115,37.02,8350,-33.29,20250117,4490,24.05,20250409,8350,-33.29,20250117,4065,37.02,20241115,4.79,Y,219420,100,11 억,,475577,N,N,14136,N,00,N
diff --git a/219550/price/prices-20250401.csv b/219550/price/prices-20250401.csv
index eb93d0b23978..705d272d5283 100644
--- a/219550/price/prices-20250401.csv
+++ b/219550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160943,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,660,-26,5,-3.79,303772544,450788,50.69,689,689,660,891,481,686,674.18,0.63,0,-53243,725,705,683,663,641,694,652,625,205,500,0,1,1,124964801,825,-0.93,6.67,12,0.36,-706.00,99.00,1048,20241111,-37.02,222,20240902,197.30,995,-33.67,20250206,494,33.60,20250102,1048,-37.02,20241111,222,197.30,20240902,0.00,Y,219550,500,624 억,,784450,N,N,12604,N,00,N
+20250424,150954,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,669,-17,5,-2.48,254906693,377037,42.40,689,689,667,891,481,686,676.08,0.63,0,-48636,725,705,683,663,641,694,652,625,205,500,0,1,1,124964801,836,-0.95,6.76,12,0.30,-706.00,99.00,1048,20241111,-36.16,222,20240902,201.35,995,-32.76,20250206,494,35.43,20250102,1048,-36.16,20241111,222,201.35,20240902,0.00,Y,219550,500,624 억,,784450,N,N,7881,N,00,N
+20250424,140955,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,677,-9,5,-1.31,174502115,257344,28.94,689,689,670,891,481,686,678.09,0.63,0,-23312,725,705,683,663,641,694,652,625,205,500,0,1,1,124964801,846,-0.96,6.84,12,0.21,-706.00,99.00,1048,20241111,-35.40,222,20240902,204.95,995,-31.96,20250206,494,37.04,20250102,1048,-35.40,20241111,222,204.95,20240902,0.00,Y,219550,500,624 억,,784450,N,N,7881,N,00,N
+20250424,130953,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,679,-7,5,-1.02,138619626,204483,22.99,689,689,670,891,481,686,677.90,0.63,0,-19552,725,705,683,663,641,694,652,625,205,500,0,1,1,124964801,849,-0.96,6.86,12,0.16,-706.00,99.00,1048,20241111,-35.21,222,20240902,205.86,995,-31.76,20250206,494,37.45,20250102,1048,-35.21,20241111,222,205.86,20240902,0.00,Y,219550,500,624 억,,784450,N,N,7881,N,00,N
+20250424,120952,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,685,-1,5,-0.15,131991350,194751,21.90,689,689,670,891,481,686,677.74,0.63,0,-19093,725,705,683,663,641,694,652,625,205,500,0,1,1,124964801,856,-0.97,6.92,12,0.16,-706.00,99.00,1048,20241111,-34.64,222,20240902,208.56,995,-31.16,20250206,494,38.66,20250102,1048,-34.64,20241111,222,208.56,20240902,0.00,Y,219550,500,624 억,,784450,N,N,7881,N,00,N
+20250424,110954,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,677,-9,5,-1.31,113752919,167995,18.89,689,689,670,891,481,686,677.12,0.63,0,-12285,725,705,683,663,641,694,652,625,205,500,0,1,1,124964801,846,-0.96,6.84,12,0.13,-706.00,99.00,1048,20241111,-35.40,222,20240902,204.95,995,-31.96,20250206,494,37.04,20250102,1048,-35.40,20241111,222,204.95,20240902,0.00,Y,219550,500,624 억,,784450,N,N,7881,N,00,N
+20250424,100951,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,677,-9,5,-1.31,65260507,95945,10.79,689,689,676,891,481,686,680.19,0.63,0,-9784,725,705,683,663,641,694,652,625,205,500,0,1,1,124964801,846,-0.96,6.84,12,0.08,-706.00,99.00,1048,20241111,-35.40,222,20240902,204.95,995,-31.96,20250206,494,37.04,20250102,1048,-35.40,20241111,222,204.95,20240902,0.00,Y,219550,500,624 억,,784450,N,N,7881,N,00,N
+20250424,091000,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,677,-9,5,-1.31,23438059,34390,3.87,689,689,677,891,481,686,681.54,0.63,0,-4437,725,705,683,663,641,694,652,625,205,500,0,1,1,124964801,846,-0.96,6.84,12,0.03,-706.00,99.00,1048,20241111,-35.40,222,20240902,204.95,995,-31.96,20250206,494,37.04,20250102,1048,-35.40,20241111,222,204.95,20240902,0.00,Y,219550,500,624 억,,784450,N,N,7881,N,00,N
 20250423,160934,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,686,21,2,3.16,609203188,888410,104.41,697,703,661,864,466,665,685.72,0.55,0,99731,700,682,657,639,614,691,648,624,199,500,0,1,1,124831164,856,-0.97,6.93,12,0.71,-706.00,99.00,1048,20241111,-34.54,222,20240902,209.01,995,-31.06,20250206,494,38.87,20250102,1048,-34.54,20241111,222,209.01,20240902,0.00,Y,219550,500,624 억,,689534,N,N,7881,N,00,N
 20250423,150951,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,695,30,2,4.51,577774686,842900,99.06,697,703,661,864,466,665,685.46,0.55,0,93911,700,682,657,639,614,691,648,624,199,500,0,1,1,124831164,868,-0.98,7.02,12,0.68,-706.00,99.00,1048,20241111,-33.68,222,20240902,213.06,995,-30.15,20250206,494,40.69,20250102,1048,-33.68,20241111,222,213.06,20240902,0.00,Y,219550,500,624 억,,689534,N,N,28942,N,00,N
 20250423,140951,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,683,18,2,2.71,426962155,623371,73.26,697,703,661,864,466,665,684.92,0.55,0,46078,700,682,657,639,614,691,648,624,199,500,0,1,1,124831164,853,-0.97,6.90,12,0.50,-706.00,99.00,1048,20241111,-34.83,222,20240902,207.66,995,-31.36,20250206,494,38.26,20250102,1048,-34.83,20241111,222,207.66,20240902,0.00,Y,219550,500,624 억,,689534,N,N,28942,N,00,N
diff --git a/219750/price/prices-20250401.csv b/219750/price/prices-20250401.csv
index e262aee569c2..a4ef37fa7da4 100644
--- a/219750/price/prices-20250401.csv
+++ b/219750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160943,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240415,0.00,967,20240415,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240424,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250424,150955,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240415,0.00,967,20240415,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240424,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250424,140955,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240415,0.00,967,20240415,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240424,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250424,130953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240415,0.00,967,20240415,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240424,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250424,120952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240415,0.00,967,20240415,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240424,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250424,110954,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240415,0.00,967,20240415,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240424,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250424,100952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240415,0.00,967,20240415,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240424,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250424,091000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240415,0.00,967,20240415,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240424,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250423,160934,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240412,0.00,967,20240412,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240423,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250423,150952,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240412,0.00,967,20240412,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240423,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
 20250423,140951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240412,0.00,967,20240412,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240423,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250401.csv b/220100/price/prices-20250401.csv
index 649667708cc7..c3b608ca5a6a 100644
--- a/220100/price/prices-20250401.csv
+++ b/220100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160943,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18820,-70,5,-0.37,2285725690,121684,68.46,18880,18990,18490,24550,13230,18890,18784.11,1.15,0,9953,19510,19200,18940,18630,18370,19070,18500,111,5660,500,13600,10,1,22102155,4160,-44.39,7.74,12,0.55,-424.00,2431.00,31250,20241016,-39.78,8610,20240417,118.58,26600,-29.25,20250314,16600,13.37,20250103,31250,-39.78,20241016,11540,63.08,20240424,2.42,Y,220100,500,110 억,,254929,N,N,17359,N,00,N
+20250424,150955,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18900,10,2,0.05,2174218650,115771,65.13,18880,18990,18490,24550,13230,18890,18780.34,1.15,0,9731,19510,19200,18940,18630,18370,19070,18500,111,5660,500,13600,10,1,22102155,4177,-44.58,7.77,12,0.52,-424.00,2431.00,31250,20241016,-39.52,8610,20240417,119.51,26600,-28.95,20250314,16600,13.86,20250103,31250,-39.52,20241016,11540,63.78,20240424,2.42,Y,220100,500,110 억,,254929,N,N,10185,N,00,N
+20250424,140956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18840,-50,5,-0.26,1827729730,97378,54.79,18880,18990,18490,24550,13230,18890,18769.43,1.15,0,11351,19510,19200,18940,18630,18370,19070,18500,111,5660,500,13600,10,1,22102155,4164,-44.43,7.75,12,0.44,-424.00,2431.00,31250,20241016,-39.71,8610,20240417,118.82,26600,-29.17,20250314,16600,13.49,20250103,31250,-39.71,20241016,11540,63.26,20240424,2.42,Y,220100,500,110 억,,254929,N,N,10185,N,00,N
+20250424,130954,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18980,90,2,0.48,1438840510,76700,43.15,18880,18990,18490,24550,13230,18890,18759.33,1.15,0,11936,19510,19200,18940,18630,18370,19070,18500,111,5660,500,13600,10,1,22102155,4195,-44.76,7.81,12,0.35,-424.00,2431.00,31250,20241016,-39.26,8610,20240417,120.44,26600,-28.65,20250314,16600,14.34,20250103,31250,-39.26,20241016,11540,64.47,20240424,2.42,Y,220100,500,110 억,,254929,N,N,10185,N,00,N
+20250424,120952,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18870,-20,5,-0.11,1237714050,66064,37.17,18880,18980,18490,24550,13230,18890,18735.08,1.15,0,5349,19510,19200,18940,18630,18370,19070,18500,111,5660,500,13600,10,1,22102155,4171,-44.50,7.76,12,0.30,-424.00,2431.00,31250,20241016,-39.62,8610,20240417,119.16,26600,-29.06,20250314,16600,13.67,20250103,31250,-39.62,20241016,11540,63.52,20240424,2.42,Y,220100,500,110 억,,254929,N,N,10185,N,00,N
+20250424,110955,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18820,-70,5,-0.37,1066466620,56982,32.06,18880,18980,18490,24550,13230,18890,18715.85,1.15,0,4563,19510,19200,18940,18630,18370,19070,18500,111,5660,500,13600,10,1,22102155,4160,-44.39,7.74,12,0.26,-424.00,2431.00,31250,20241016,-39.78,8610,20240417,118.58,26600,-29.25,20250314,16600,13.37,20250103,31250,-39.78,20241016,11540,63.08,20240424,2.42,Y,220100,500,110 억,,254929,N,N,10185,N,00,N
+20250424,100952,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18880,-10,5,-0.05,866561510,46362,26.08,18880,18980,18490,24550,13230,18890,18691.20,1.15,0,1745,19510,19200,18940,18630,18370,19070,18500,111,5660,500,13600,10,1,22102155,4173,-44.53,7.77,12,0.21,-424.00,2431.00,31250,20241016,-39.58,8610,20240417,119.28,26600,-29.02,20250314,16600,13.73,20250103,31250,-39.58,20241016,11540,63.60,20240424,2.42,Y,220100,500,110 억,,254929,N,N,10185,N,00,N
+20250424,091000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18830,-60,5,-0.32,295748730,15791,8.88,18880,18890,18510,24550,13230,18890,18728.94,1.15,0,2908,19510,19200,18940,18630,18370,19070,18500,111,5660,500,13600,10,1,22102155,4162,-44.41,7.75,12,0.07,-424.00,2431.00,31250,20241016,-39.74,8610,20240417,118.70,26600,-29.21,20250314,16600,13.43,20250103,31250,-39.74,20241016,11540,63.17,20240424,2.42,Y,220100,500,110 억,,254929,N,N,10185,N,00,N
 20250423,160935,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18890,20,2,0.11,3354410170,177745,94.24,19100,19250,18680,24500,13210,18870,18872.03,1.02,0,30136,19696,19282,19016,18602,18336,19150,18470,111,5630,500,13580,10,1,22102155,4175,-44.55,7.77,12,0.80,-424.00,2431.00,31250,20241016,-39.55,8610,20240417,119.40,26600,-28.98,20250314,16600,13.80,20250103,31250,-39.55,20241016,10100,87.03,20240423,2.36,Y,220100,500,110 억,,225575,N,N,10185,N,00,N
 20250423,150952,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18860,-10,5,-0.05,3117741130,165184,87.58,19100,19250,18680,24500,13210,18870,18874.35,1.02,0,28513,19696,19282,19016,18602,18336,19150,18470,111,5630,500,13580,10,1,22102155,4168,-44.48,7.76,12,0.75,-424.00,2431.00,31250,20241016,-39.65,8610,20240417,119.05,26600,-29.10,20250314,16600,13.61,20250103,31250,-39.65,20241016,10100,86.73,20240423,2.36,Y,220100,500,110 억,,225575,N,N,15164,N,00,N
 20250423,140951,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18900,30,2,0.16,2753616665,145915,77.36,19100,19250,18680,24500,13210,18870,18871.37,1.02,0,17931,19696,19282,19016,18602,18336,19150,18470,111,5630,500,13580,10,1,22102155,4177,-44.58,7.77,12,0.66,-424.00,2431.00,31250,20241016,-39.52,8610,20240417,119.51,26600,-28.95,20250314,16600,13.86,20250103,31250,-39.52,20241016,10100,87.13,20240423,2.36,Y,220100,500,110 억,,225575,N,N,15164,N,00,N
diff --git a/220180/price/prices-20250401.csv b/220180/price/prices-20250401.csv
index f05029588324..fa5e42152c33 100644
--- a/220180/price/prices-20250401.csv
+++ b/220180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2710,80,2,3.04,88442905,33838,199.12,2610,2710,2565,3415,1845,2630,2613.72,1.17,0,-4586,2730,2680,2655,2605,2580,2667,2592,97,785,500,1890,5,1,19408000,526,61.59,0.77,12,0.17,44.00,3513.00,4595,20240417,-41.02,1966,20250321,37.84,3000,-9.67,20250214,1966,37.84,20250321,4450,-39.10,20240718,1966,37.84,20250321,0.62,Y,220180,500,97 억,,227235,N,N,12751,N,00,N
+20250424,150955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2645,15,2,0.57,80040625,30720,180.77,2610,2650,2565,3415,1845,2630,2605.49,1.17,0,-3573,2730,2680,2655,2605,2580,2667,2592,97,785,500,1890,5,1,19408000,513,60.11,0.75,12,0.16,44.00,3513.00,4595,20240417,-42.44,1966,20250321,34.54,3000,-11.83,20250214,1966,34.54,20250321,4450,-40.56,20240718,1966,34.54,20250321,0.62,Y,220180,500,97 억,,227235,N,N,1789,N,00,N
+20250424,140956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,-30,5,-1.14,50293580,19347,113.85,2610,2650,2565,3415,1845,2630,2599.55,1.17,0,-783,2730,2680,2655,2605,2580,2667,2592,97,785,500,1890,5,1,19408000,505,59.09,0.74,12,0.10,44.00,3513.00,4595,20240417,-43.42,1966,20250321,32.25,3000,-13.33,20250214,1966,32.25,20250321,4450,-41.57,20240718,1966,32.25,20250321,0.62,Y,220180,500,97 억,,227235,N,N,1789,N,00,N
+20250424,130954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-45,5,-1.71,39327485,15118,88.96,2610,2650,2565,3415,1845,2630,2601.37,1.17,0,2304,2730,2680,2655,2605,2580,2667,2592,97,785,500,1890,5,1,19408000,502,58.75,0.74,12,0.08,44.00,3513.00,4595,20240417,-43.74,1966,20250321,31.49,3000,-13.83,20250214,1966,31.49,20250321,4450,-41.91,20240718,1966,31.49,20250321,0.62,Y,220180,500,97 억,,227235,N,N,1789,N,00,N
+20250424,120952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,-40,5,-1.52,39097635,15029,88.44,2610,2650,2565,3415,1845,2630,2601.48,1.17,0,2218,2730,2680,2655,2605,2580,2667,2592,97,785,500,1890,5,1,19408000,503,58.86,0.74,12,0.08,44.00,3513.00,4595,20240417,-43.63,1966,20250321,31.74,3000,-13.67,20250214,1966,31.74,20250321,4450,-41.80,20240718,1966,31.74,20250321,0.62,Y,220180,500,97 억,,227235,N,N,1789,N,00,N
+20250424,110955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,-65,5,-2.47,33219360,12751,75.03,2610,2650,2565,3415,1845,2630,2605.24,1.17,0,2130,2730,2680,2655,2605,2580,2667,2592,97,785,500,1890,5,1,19408000,498,58.30,0.73,12,0.07,44.00,3513.00,4595,20240417,-44.18,1966,20250321,30.47,3000,-14.50,20250214,1966,30.47,20250321,4450,-42.36,20240718,1966,30.47,20250321,0.62,Y,220180,500,97 억,,227235,N,N,1789,N,00,N
+20250424,100952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,-15,5,-0.57,10383985,3959,23.30,2610,2650,2610,3415,1845,2630,2622.88,1.17,0,-460,2730,2680,2655,2605,2580,2667,2592,97,785,500,1890,5,1,19408000,508,59.43,0.74,12,0.02,44.00,3513.00,4595,20240417,-43.09,1966,20250321,33.01,3000,-12.83,20250214,1966,33.01,20250321,4450,-41.24,20240718,1966,33.01,20250321,0.62,Y,220180,500,97 억,,227235,N,N,1789,N,00,N
+20250424,091000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,20,2,0.76,404250,154,0.91,2610,2650,2610,3415,1845,2630,2625.00,1.17,0,44,2730,2680,2655,2605,2580,2667,2592,97,785,500,1890,5,1,19408000,514,60.23,0.75,12,0.00,44.00,3513.00,4595,20240417,-42.33,1966,20250321,34.79,3000,-11.67,20250214,1966,34.79,20250321,4450,-40.45,20240718,1966,34.79,20250321,0.62,Y,220180,500,97 억,,227235,N,N,1789,N,00,N
 20250423,160935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,-10,5,-0.38,44815370,16843,65.30,2655,2705,2630,3430,1850,2640,2660.77,1.18,0,-2606,2746,2692,2666,2612,2586,2680,2600,97,790,500,1900,5,1,19408000,510,59.77,0.75,12,0.09,44.00,3513.00,4595,20240417,-42.76,1966,20250321,33.77,3000,-12.33,20250214,1966,33.77,20250321,4450,-40.90,20240718,1966,33.77,20250321,0.62,Y,220180,500,97 억,,229593,N,N,1789,N,00,N
 20250423,150952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,10,2,0.38,38237585,14355,55.65,2655,2705,2630,3430,1850,2640,2663.71,1.18,0,-1884,2746,2692,2666,2612,2586,2680,2600,97,790,500,1900,5,1,19408000,514,60.23,0.75,12,0.07,44.00,3513.00,4595,20240417,-42.33,1966,20250321,34.79,3000,-11.67,20250214,1966,34.79,20250321,4450,-40.45,20240718,1966,34.79,20250321,0.62,Y,220180,500,97 억,,229593,N,N,4731,N,00,N
 20250423,140952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-5,5,-0.19,20997510,7909,30.66,2655,2670,2630,3430,1850,2640,2654.89,1.18,0,-2432,2746,2692,2666,2612,2586,2680,2600,97,790,500,1900,5,1,19408000,511,59.89,0.75,12,0.04,44.00,3513.00,4595,20240417,-42.66,1966,20250321,34.03,3000,-12.17,20250214,1966,34.03,20250321,4450,-40.79,20240718,1966,34.03,20250321,0.62,Y,220180,500,97 억,,229593,N,N,4731,N,00,N
diff --git a/220260/price/prices-20250401.csv b/220260/price/prices-20250401.csv
index 3822ac7d0384..5bfa6b67b1ae 100644
--- a/220260/price/prices-20250401.csv
+++ b/220260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4780,-40,5,-0.83,2043120743,423810,48.75,4900,4950,4725,6260,3375,4820,4820.94,0.00,0,-27140,5020,4920,4845,4745,4670,4882,4707,27,1440,100,3370,5,1,26558307,1269,24.64,1.90,12,1.60,194.00,2510.00,7570,20240611,-36.86,2920,20241210,63.70,5580,-14.34,20250207,3655,30.78,20250409,7570,-36.86,20240611,2920,63.70,20241210,3.91,Y,220260,100,26 억,,125,N,N,10501,N,00,N
+20250424,150955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4815,-5,5,-0.10,1863213816,386318,44.43,4900,4950,4725,6260,3375,4820,4823.01,0.00,0,-28968,5020,4920,4845,4745,4670,4882,4707,27,1440,100,3370,5,1,26558307,1279,24.82,1.92,12,1.45,194.00,2510.00,7570,20240611,-36.39,2920,20241210,64.90,5580,-13.71,20250207,3655,31.74,20250409,7570,-36.39,20240611,2920,64.90,20241210,3.91,Y,220260,100,26 억,,125,N,N,36799,N,00,N
+20250424,140956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4815,-5,5,-0.10,1695185436,351449,40.42,4900,4950,4725,6260,3375,4820,4823.42,0.00,0,-35900,5020,4920,4845,4745,4670,4882,4707,27,1440,100,3370,5,1,26558307,1279,24.82,1.92,12,1.32,194.00,2510.00,7570,20240611,-36.39,2920,20241210,64.90,5580,-13.71,20250207,3655,31.74,20250409,7570,-36.39,20240611,2920,64.90,20241210,3.91,Y,220260,100,26 억,,125,N,N,36799,N,00,N
+20250424,130954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4835,15,2,0.31,1555163972,322367,37.08,4900,4950,4725,6260,3375,4820,4824.20,0.00,0,-32678,5020,4920,4845,4745,4670,4882,4707,27,1440,100,3370,5,1,26558307,1284,24.92,1.93,12,1.21,194.00,2510.00,7570,20240611,-36.13,2920,20241210,65.58,5580,-13.35,20250207,3655,32.28,20250409,7570,-36.13,20240611,2920,65.58,20241210,3.91,Y,220260,100,26 억,,125,N,N,36799,N,00,N
+20250424,120953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4750,-70,5,-1.45,1330838697,275621,31.70,4900,4950,4725,6260,3375,4820,4828.51,0.00,0,-24120,5020,4920,4845,4745,4670,4882,4707,27,1440,100,3370,5,1,26558307,1262,24.48,1.89,12,1.04,194.00,2510.00,7570,20240611,-37.25,2920,20241210,62.67,5580,-14.87,20250207,3655,29.96,20250409,7570,-37.25,20240611,2920,62.67,20241210,3.91,Y,220260,100,26 억,,125,N,N,36799,N,00,N
+20250424,110955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4765,-55,5,-1.14,1251185311,258876,29.78,4900,4950,4725,6260,3375,4820,4833.15,0.00,0,-25022,5020,4920,4845,4745,4670,4882,4707,27,1440,100,3370,5,1,26558307,1266,24.56,1.90,12,0.97,194.00,2510.00,7570,20240611,-37.05,2920,20241210,63.18,5580,-14.61,20250207,3655,30.37,20250409,7570,-37.05,20240611,2920,63.18,20241210,3.91,Y,220260,100,26 억,,125,N,N,36799,N,00,N
+20250424,100952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4790,-30,5,-0.62,939980856,193518,22.26,4900,4950,4775,6260,3375,4820,4857.33,0.00,0,-30927,5020,4920,4845,4745,4670,4882,4707,27,1440,100,3370,5,1,26558307,1272,24.69,1.91,12,0.73,194.00,2510.00,7570,20240611,-36.72,2920,20241210,64.04,5580,-14.16,20250207,3655,31.05,20250409,7570,-36.72,20240611,2920,64.04,20241210,3.91,Y,220260,100,26 억,,125,N,N,36799,N,00,N
+20250424,091001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4845,25,2,0.52,293000635,59966,6.90,4900,4950,4845,6260,3375,4820,4886.11,0.00,0,-9495,5020,4920,4845,4745,4670,4882,4707,27,1440,100,3370,5,1,26558307,1287,24.97,1.93,12,0.23,194.00,2510.00,7570,20240611,-36.00,2920,20241210,65.92,5580,-13.17,20250207,3655,32.56,20250409,7570,-36.00,20240611,2920,65.92,20241210,3.91,Y,220260,100,26 억,,125,N,N,36799,N,00,N
 20250423,160935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4820,-175,5,-3.50,4184363723,865593,8.66,4900,4945,4770,6490,3500,4995,4833.45,0.00,0,42296,5785,5390,5015,4620,4245,5587,4817,27,1495,100,3490,5,1,26558307,1280,24.85,1.92,12,3.26,194.00,2510.00,7570,20240611,-36.33,2920,20241210,65.07,5580,-13.62,20250207,3655,31.87,20250409,7570,-36.33,20240611,2920,65.07,20241210,3.92,Y,220260,100,26 억,,0,N,N,36799,N,00,N
 20250423,150952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4850,-145,5,-2.90,3946401898,816343,8.16,4900,4945,4770,6490,3500,4995,4833.55,0.00,0,43016,5785,5390,5015,4620,4245,5587,4817,27,1495,100,3490,5,1,26558307,1288,25.00,1.93,12,3.07,194.00,2510.00,7570,20240611,-35.93,2920,20241210,66.10,5580,-13.08,20250207,3655,32.69,20250409,7570,-35.93,20240611,2920,66.10,20241210,3.92,Y,220260,100,26 억,,0,N,N,103943,N,00,N
 20250423,140952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4820,-175,5,-3.50,3629894188,751116,7.51,4900,4945,4770,6490,3500,4995,4831.91,0.00,0,39683,5785,5390,5015,4620,4245,5587,4817,27,1495,100,3490,5,1,26558307,1280,24.85,1.92,12,2.83,194.00,2510.00,7570,20240611,-36.33,2920,20241210,65.07,5580,-13.62,20250207,3655,31.87,20250409,7570,-36.33,20240611,2920,65.07,20241210,3.92,Y,220260,100,26 억,,0,N,N,103943,N,00,N
diff --git a/221800/price/prices-20250401.csv b/221800/price/prices-20250401.csv
index d54b3c20f726..ba504c680ff2 100644
--- a/221800/price/prices-20250401.csv
+++ b/221800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3215,70,2,2.23,374879145,115820,246.92,3170,3295,3145,4085,2205,3145,3236.75,2.27,0,-2509,3198,3171,3143,3116,3088,3157,3102,56,940,500,1940,5,1,11287196,363,-12.76,1.05,12,1.03,-252.00,3050.00,5550,20240808,-42.07,2370,20241209,35.65,4465,-28.00,20250228,2625,22.48,20250102,5550,-42.07,20240808,2370,35.65,20241209,2.93,Y,221800,500,56 억,,255853,N,N,513,N,00,N
+20250424,150956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3240,95,2,3.02,364471505,112590,240.03,3170,3295,3145,4085,2205,3145,3237.16,2.27,0,-2853,3198,3171,3143,3116,3088,3157,3102,56,940,500,1940,5,1,11287196,366,-12.86,1.06,12,1.00,-252.00,3050.00,5550,20240808,-41.62,2370,20241209,36.71,4465,-27.44,20250228,2625,23.43,20250102,5550,-41.62,20240808,2370,36.71,20241209,2.93,Y,221800,500,56 억,,255853,N,N,151,N,00,N
+20250424,140956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,110,2,3.50,338583270,104580,222.96,3170,3295,3145,4085,2205,3145,3237.55,2.27,0,-999,3198,3171,3143,3116,3088,3157,3102,56,940,500,1940,5,1,11287196,367,-12.92,1.07,12,0.93,-252.00,3050.00,5550,20240808,-41.35,2370,20241209,37.34,4465,-27.10,20250228,2625,24.00,20250102,5550,-41.35,20240808,2370,37.34,20241209,2.93,Y,221800,500,56 억,,255853,N,N,151,N,00,N
+20250424,130955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3210,65,2,2.07,242690675,75004,159.90,3170,3295,3145,4085,2205,3145,3235.70,2.27,0,-2811,3198,3171,3143,3116,3088,3157,3102,56,940,500,1940,5,1,11287196,362,-12.74,1.05,12,0.66,-252.00,3050.00,5550,20240808,-42.16,2370,20241209,35.44,4465,-28.11,20250228,2625,22.29,20250102,5550,-42.16,20240808,2370,35.44,20241209,2.93,Y,221800,500,56 억,,255853,N,N,151,N,00,N
+20250424,120953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3235,90,2,2.86,239254910,73937,157.63,3170,3295,3145,4085,2205,3145,3235.93,2.27,0,-2613,3198,3171,3143,3116,3088,3157,3102,56,940,500,1940,5,1,11287196,365,-12.84,1.06,12,0.66,-252.00,3050.00,5550,20240808,-41.71,2370,20241209,36.50,4465,-27.55,20250228,2625,23.24,20250102,5550,-41.71,20240808,2370,36.50,20241209,2.93,Y,221800,500,56 억,,255853,N,N,151,N,00,N
+20250424,110955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3230,85,2,2.70,229585515,70934,151.23,3170,3295,3145,4085,2205,3145,3236.61,2.27,0,-2336,3198,3171,3143,3116,3088,3157,3102,56,940,500,1940,5,1,11287196,365,-12.82,1.06,12,0.63,-252.00,3050.00,5550,20240808,-41.80,2370,20241209,36.29,4465,-27.66,20250228,2625,23.05,20250102,5550,-41.80,20240808,2370,36.29,20241209,2.93,Y,221800,500,56 억,,255853,N,N,151,N,00,N
+20250424,100953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3255,110,2,3.50,179294665,55351,118.00,3170,3295,3145,4085,2205,3145,3239.23,2.27,0,-1811,3198,3171,3143,3116,3088,3157,3102,56,940,500,1940,5,1,11287196,367,-12.92,1.07,12,0.49,-252.00,3050.00,5550,20240808,-41.35,2370,20241209,37.34,4465,-27.10,20250228,2625,24.00,20250102,5550,-41.35,20240808,2370,37.34,20241209,2.93,Y,221800,500,56 억,,255853,N,N,151,N,00,N
+20250424,091001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,35,2,1.11,28178885,8837,18.84,3170,3295,3145,4085,2205,3145,3188.74,2.27,0,1045,3198,3171,3143,3116,3088,3157,3102,56,940,500,1940,5,1,11287196,359,-12.62,1.04,12,0.08,-252.00,3050.00,5550,20240808,-42.70,2370,20241209,34.18,4465,-28.78,20250228,2625,21.14,20250102,5550,-42.70,20240808,2370,34.18,20241209,2.93,Y,221800,500,56 억,,255853,N,N,151,N,00,N
 20250423,160935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3145,5,2,0.16,145943028,46527,68.03,3170,3170,3115,4080,2200,3140,3136.74,2.36,0,-11056,3206,3172,3126,3092,3046,3180,3100,56,940,500,1940,5,1,11287196,355,-12.48,1.03,12,0.41,-252.00,3050.00,5550,20240808,-43.33,2370,20241209,32.70,4465,-29.56,20250228,2625,19.81,20250102,5550,-43.33,20240808,2370,32.70,20241209,2.86,Y,221800,500,56 억,,266436,N,N,151,N,00,N
 20250423,150953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,15,2,0.48,140576003,44822,65.53,3170,3170,3115,4080,2200,3140,3136.32,2.36,0,-11387,3206,3172,3126,3092,3046,3180,3100,56,940,500,1940,5,1,11287196,356,-12.52,1.03,12,0.40,-252.00,3050.00,5550,20240808,-43.15,2370,20241209,33.12,4465,-29.34,20250228,2625,20.19,20250102,5550,-43.15,20240808,2370,33.12,20241209,2.86,Y,221800,500,56 억,,266436,N,N,439,N,00,N
 20250423,140952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,-10,5,-0.32,108767280,34703,50.74,3170,3170,3115,4080,2200,3140,3134.23,2.36,0,-11504,3206,3172,3126,3092,3046,3180,3100,56,940,500,1940,5,1,11287196,353,-12.42,1.03,12,0.31,-252.00,3050.00,5550,20240808,-43.60,2370,20241209,32.07,4465,-29.90,20250228,2625,19.24,20250102,5550,-43.60,20240808,2370,32.07,20241209,2.86,Y,221800,500,56 억,,266436,N,N,439,N,00,N
diff --git a/221840/price/prices-20250401.csv b/221840/price/prices-20250401.csv
index 2683ec12a7cc..67284c3bf8d4 100644
--- a/221840/price/prices-20250401.csv
+++ b/221840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160944,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1475,-135,5,-8.39,45703412,29786,62.42,1635,1635,1475,2090,1127,1610,1535.36,0.83,0,-1451,1690,1649,1603,1562,1516,1670,1583,94,480,500,1090,1,1,18700561,276,-2.94,0.75,12,0.16,-502.00,1970.00,2550,20240422,-42.16,1240,20241209,18.95,1644,-10.28,20250423,1311,12.51,20250407,2470,-40.28,20240430,1240,18.95,20241209,0.00,Y,221840,500,93 억,,155143,N,N,88,N,00,N
+20250424,150956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1512,-98,5,-6.09,38791581,25116,52.63,1635,1635,1485,2090,1127,1610,1544.50,0.83,0,-200,1690,1649,1603,1562,1516,1670,1583,94,480,500,1090,1,1,18700561,283,-3.01,0.77,12,0.13,-502.00,1970.00,2550,20240422,-40.71,1240,20241209,21.94,1644,-8.03,20250423,1311,15.33,20250407,2470,-38.79,20240430,1240,21.94,20241209,0.00,Y,221840,500,93 억,,155143,N,N,88,N,00,N
+20250424,140957,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1551,-59,5,-3.66,17973686,11342,23.77,1635,1635,1528,2090,1127,1610,1584.70,0.83,0,-1380,1690,1649,1603,1562,1516,1670,1583,94,480,500,1090,1,1,18700561,290,-3.09,0.79,12,0.06,-502.00,1970.00,2550,20240422,-39.18,1240,20241209,25.08,1644,-5.66,20250423,1311,18.31,20250407,2470,-37.21,20240430,1240,25.08,20241209,0.00,Y,221840,500,93 억,,155143,N,N,88,N,00,N
+20250424,130955,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1541,-69,5,-4.29,16362008,10307,21.60,1635,1635,1528,2090,1127,1610,1587.47,0.83,0,-381,1690,1649,1603,1562,1516,1670,1583,94,480,500,1090,1,1,18700561,288,-3.07,0.78,12,0.06,-502.00,1970.00,2550,20240422,-39.57,1240,20241209,24.27,1644,-6.27,20250423,1311,17.54,20250407,2470,-37.61,20240430,1240,24.27,20241209,0.00,Y,221840,500,93 억,,155143,N,N,88,N,00,N
+20250424,120953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1570,-40,5,-2.48,15091290,9488,19.88,1635,1635,1541,2090,1127,1610,1590.57,0.83,0,-381,1690,1649,1603,1562,1516,1670,1583,94,480,500,1090,1,1,18700561,294,-3.13,0.80,12,0.05,-502.00,1970.00,2550,20240422,-38.43,1240,20241209,26.61,1644,-4.50,20250423,1311,19.76,20250407,2470,-36.44,20240430,1240,26.61,20241209,0.00,Y,221840,500,93 억,,155143,N,N,88,N,00,N
+20250424,110956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1575,-35,5,-2.17,12815772,8037,16.84,1635,1635,1575,2090,1127,1610,1594.60,0.83,0,579,1690,1649,1603,1562,1516,1670,1583,94,480,500,1090,1,1,18700561,295,-3.14,0.80,12,0.04,-502.00,1970.00,2550,20240422,-38.24,1240,20241209,27.02,1644,-4.20,20250423,1311,20.14,20250407,2470,-36.23,20240430,1240,27.02,20241209,0.00,Y,221840,500,93 억,,155143,N,N,88,N,00,N
+20250424,100953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1577,-33,5,-2.05,12305455,7713,16.16,1635,1635,1576,2090,1127,1610,1595.42,0.83,0,739,1690,1649,1603,1562,1516,1670,1583,94,480,500,1090,1,1,18700561,295,-3.14,0.80,12,0.04,-502.00,1970.00,2550,20240422,-38.16,1240,20241209,27.18,1644,-4.08,20250423,1311,20.29,20250407,2470,-36.15,20240430,1240,27.18,20241209,0.00,Y,221840,500,93 억,,155143,N,N,88,N,00,N
+20250424,091001,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,1,2,0.06,3128970,1939,4.06,1635,1635,1610,2090,1127,1610,1613.70,0.83,0,593,1690,1649,1603,1562,1516,1670,1583,94,480,500,1090,1,1,18700561,301,-3.21,0.82,12,0.01,-502.00,1970.00,2550,20240422,-36.82,1240,20241209,29.92,1644,-2.01,20250423,1311,22.88,20250407,2470,-34.78,20240430,1240,29.92,20241209,0.00,Y,221840,500,93 억,,155143,N,N,88,N,00,N
 20250423,160936,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1610,69,2,4.48,75875759,47565,89.50,1558,1644,1557,2000,1079,1541,1595.20,0.81,0,3450,1576,1558,1524,1506,1472,1567,1515,94,459,500,1040,1,1,18700561,301,-3.21,0.82,12,0.25,-502.00,1970.00,2550,20240422,-36.86,1240,20241209,29.84,1644,-2.07,20250423,1311,22.81,20250407,2470,-34.82,20240430,1240,29.84,20241209,0.00,Y,221840,500,93 억,,151692,N,N,88,N,00,N
 20250423,150953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,70,2,4.54,75147741,47113,88.65,1558,1644,1557,2000,1079,1541,1595.05,0.81,0,3452,1576,1558,1524,1506,1472,1567,1515,94,459,500,1040,1,1,18700561,301,-3.21,0.82,12,0.25,-502.00,1970.00,2550,20240422,-36.82,1240,20241209,29.92,1644,-2.01,20250423,1311,22.88,20250407,2470,-34.78,20240430,1240,29.92,20241209,0.00,Y,221840,500,93 억,,151692,N,N,138,N,00,N
 20250423,140952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1603,62,2,4.02,71631632,44927,84.54,1558,1644,1557,2000,1079,1541,1594.40,0.81,0,3529,1576,1558,1524,1506,1472,1567,1515,94,459,500,1040,1,1,18700561,300,-3.19,0.81,12,0.24,-502.00,1970.00,2550,20240422,-37.14,1240,20241209,29.27,1644,-2.49,20250423,1311,22.27,20250407,2470,-35.10,20240430,1240,29.27,20241209,0.00,Y,221840,500,93 억,,151692,N,N,138,N,00,N
diff --git a/221980/price/prices-20250401.csv b/221980/price/prices-20250401.csv
index 0d6d49edbe74..34d14575f465 100644
--- a/221980/price/prices-20250401.csv
+++ b/221980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10960,160,2,1.48,15175505,1395,67.00,10920,10970,10760,14040,7560,10800,10878.50,0.56,0,46,10960,10880,10840,10760,10720,10860,10740,20,3240,500,7990,10,1,4034800,442,8.21,0.42,12,0.03,1335.00,25988.00,13180,20240823,-16.84,10480,20250407,4.58,11350,-3.44,20250107,10480,4.58,20250407,13180,-16.84,20240823,10480,4.58,20250407,0.16,Y,221980,500,20 억,,22667,N,N,60,N,00,N
+20250424,150956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10960,160,2,1.48,14978535,1377,66.14,10920,10970,10760,14040,7560,10800,10877.66,0.56,0,46,10960,10880,10840,10760,10720,10860,10740,20,3240,500,7990,10,1,4034800,442,8.21,0.42,12,0.03,1335.00,25988.00,13180,20240823,-16.84,10480,20250407,4.58,11350,-3.44,20250107,10480,4.58,20250407,13180,-16.84,20240823,10480,4.58,20250407,0.16,Y,221980,500,20 억,,22667,N,N,60,N,00,N
+20250424,140957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10970,170,2,1.57,14857975,1366,65.61,10920,10970,10760,14040,7560,10800,10876.99,0.56,0,46,10960,10880,10840,10760,10720,10860,10740,20,3240,500,7990,10,1,4034800,443,8.22,0.42,12,0.03,1335.00,25988.00,13180,20240823,-16.77,10480,20250407,4.68,11350,-3.35,20250107,10480,4.68,20250407,13180,-16.77,20240823,10480,4.68,20250407,0.16,Y,221980,500,20 억,,22667,N,N,60,N,00,N
+20250424,130955,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10970,170,2,1.57,14847005,1365,65.56,10920,10970,10760,14040,7560,10800,10876.93,0.56,0,46,10960,10880,10840,10760,10720,10860,10740,20,3240,500,7990,10,1,4034800,443,8.22,0.42,12,0.03,1335.00,25988.00,13180,20240823,-16.77,10480,20250407,4.68,11350,-3.35,20250107,10480,4.68,20250407,13180,-16.77,20240823,10480,4.68,20250407,0.16,Y,221980,500,20 억,,22667,N,N,60,N,00,N
+20250424,120954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10870,70,2,0.65,13504165,1242,59.65,10920,10920,10760,14040,7560,10800,10872.92,0.56,0,46,10960,10880,10840,10760,10720,10860,10740,20,3240,500,7990,10,1,4034800,439,8.14,0.42,12,0.03,1335.00,25988.00,13180,20240823,-17.53,10480,20250407,3.72,11350,-4.23,20250107,10480,3.72,20250407,13180,-17.53,20240823,10480,3.72,20250407,0.16,Y,221980,500,20 억,,22667,N,N,60,N,00,N
+20250424,110956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10870,70,2,0.65,8195945,755,36.26,10920,10920,10760,14040,7560,10800,10855.56,0.56,0,9,10960,10880,10840,10760,10720,10860,10740,20,3240,500,7990,10,1,4034800,439,8.14,0.42,12,0.02,1335.00,25988.00,13180,20240823,-17.53,10480,20250407,3.72,11350,-4.23,20250107,10480,3.72,20250407,13180,-17.53,20240823,10480,3.72,20250407,0.16,Y,221980,500,20 억,,22667,N,N,60,N,00,N
+20250424,100953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10860,60,2,0.56,5011070,462,22.19,10920,10920,10760,14040,7560,10800,10846.47,0.56,0,0,10960,10880,10840,10760,10720,10860,10740,20,3240,500,7990,10,1,4034800,438,8.13,0.42,12,0.01,1335.00,25988.00,13180,20240823,-17.60,10480,20250407,3.63,11350,-4.32,20250107,10480,3.63,20250407,13180,-17.60,20240823,10480,3.63,20250407,0.16,Y,221980,500,20 억,,22667,N,N,60,N,00,N
+20250424,091002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10830,30,2,0.28,1093100,101,4.85,10920,10920,10760,14040,7560,10800,10822.77,0.56,0,0,10960,10880,10840,10760,10720,10860,10740,20,3240,500,7990,10,1,4034800,437,8.11,0.42,12,0.00,1335.00,25988.00,13180,20240823,-17.83,10480,20250407,3.34,11350,-4.58,20250107,10480,3.34,20250407,13180,-17.83,20240823,10480,3.34,20250407,0.16,Y,221980,500,20 억,,22667,N,N,60,N,00,N
 20250423,160936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10800,-70,5,-0.64,22554830,2082,209.46,10870,10920,10800,14130,7610,10870,10833.07,0.56,0,-48,10950,10910,10850,10810,10750,10930,10830,20,3260,500,8040,10,1,4034800,436,8.09,0.42,12,0.05,1335.00,25988.00,13180,20240823,-18.06,10480,20250407,3.05,11350,-4.85,20250107,10480,3.05,20250407,13180,-18.06,20240823,10480,3.05,20250407,0.16,Y,221980,500,20 억,,22715,N,N,60,N,00,N
 20250423,150953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10800,-70,5,-0.64,20716340,1912,192.35,10870,10920,10800,14130,7610,10870,10834.72,0.56,0,-6,10950,10910,10850,10810,10750,10930,10830,20,3260,500,8040,10,1,4034800,436,8.09,0.42,12,0.05,1335.00,25988.00,13180,20240823,-18.06,10480,20250407,3.05,11350,-4.85,20250107,10480,3.05,20250407,13180,-18.06,20240823,10480,3.05,20250407,0.16,Y,221980,500,20 억,,22715,N,N,0,N,00,N
 20250423,140953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10870,0,3,0.00,17577130,1622,163.18,10870,10920,10800,14130,7610,10870,10836.50,0.56,0,-6,10950,10910,10850,10810,10750,10930,10830,20,3260,500,8040,10,1,4034800,439,8.14,0.42,12,0.04,1335.00,25988.00,13180,20240823,-17.53,10480,20250407,3.72,11350,-4.23,20250107,10480,3.72,20250407,13180,-17.53,20240823,10480,3.72,20250407,0.16,Y,221980,500,20 억,,22715,N,N,0,N,00,N
diff --git a/222040/price/prices-20250401.csv b/222040/price/prices-20250401.csv
index f29dd749498e..53b52a98a6a3 100644
--- a/222040/price/prices-20250401.csv
+++ b/222040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160945,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4010,120,2,3.08,254491421,64032,96.10,3890,4045,3840,5050,2725,3890,3974.41,1.44,0,13034,4016,3952,3856,3792,3696,3985,3825,103,1160,500,2640,5,1,20628000,827,-14.37,1.43,12,0.31,-279.00,2801.00,4685,20240510,-14.41,2850,20240904,40.70,4045,-0.87,20250424,2980,34.56,20250203,4685,-14.41,20240510,2850,40.70,20240904,0.05,Y,222040,500,103 억,,296956,N,N,0,N,00,N
+20250424,150957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4000,110,2,2.83,248167541,62450,93.73,3890,4045,3840,5050,2725,3890,3973.86,1.44,0,13369,4016,3952,3856,3792,3696,3985,3825,103,1160,500,2640,5,1,20628000,825,-14.34,1.43,12,0.30,-279.00,2801.00,4685,20240510,-14.62,2850,20240904,40.35,4045,-1.11,20250424,2980,34.23,20250203,4685,-14.62,20240510,2850,40.35,20240904,0.05,Y,222040,500,103 억,,296956,N,N,0,N,00,N
+20250424,140957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4035,145,2,3.73,234419581,59006,88.56,3890,4045,3840,5050,2725,3890,3972.81,1.44,0,15229,4016,3952,3856,3792,3696,3985,3825,103,1160,500,2640,5,1,20628000,832,-14.46,1.44,12,0.29,-279.00,2801.00,4685,20240510,-13.87,2850,20240904,41.58,4045,-0.25,20250424,2980,35.40,20250203,4685,-13.87,20240510,2850,41.58,20240904,0.05,Y,222040,500,103 억,,296956,N,N,0,N,00,N
+20250424,130955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4010,120,2,3.08,206704647,52121,78.23,3890,4025,3840,5050,2725,3890,3965.86,1.44,0,15012,4016,3952,3856,3792,3696,3985,3825,103,1160,500,2640,5,1,20628000,827,-14.37,1.43,12,0.25,-279.00,2801.00,4685,20240510,-14.41,2850,20240904,40.70,4025,-0.37,20250424,2980,34.56,20250203,4685,-14.41,20240510,2850,40.70,20240904,0.05,Y,222040,500,103 억,,296956,N,N,0,N,00,N
+20250424,120954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3950,60,2,1.54,145942801,36888,55.36,3890,3990,3840,5050,2725,3890,3956.38,1.44,0,9552,4016,3952,3856,3792,3696,3985,3825,103,1160,500,2640,5,1,20628000,815,-14.16,1.41,12,0.18,-279.00,2801.00,4685,20240510,-15.69,2850,20240904,38.60,3990,-1.00,20250424,2980,32.55,20250203,4685,-15.69,20240510,2850,38.60,20240904,0.05,Y,222040,500,103 억,,296956,N,N,0,N,00,N
+20250424,110956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3965,75,2,1.93,135934696,34353,51.56,3890,3990,3840,5050,2725,3890,3957.00,1.44,0,9455,4016,3952,3856,3792,3696,3985,3825,103,1160,500,2640,5,1,20628000,818,-14.21,1.42,12,0.17,-279.00,2801.00,4685,20240510,-15.37,2850,20240904,39.12,3990,-0.63,20250424,2980,33.05,20250203,4685,-15.37,20240510,2850,39.12,20240904,0.05,Y,222040,500,103 억,,296956,N,N,0,N,00,N
+20250424,100954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3982,92,2,2.37,86510723,21912,32.89,3890,3990,3840,5050,2725,3890,3948.10,1.44,0,6830,4016,3952,3856,3792,3696,3985,3825,103,1160,500,2640,5,1,20628000,821,-14.27,1.42,12,0.11,-279.00,2801.00,4685,20240510,-15.01,2850,20240904,39.72,3990,-0.20,20250424,2980,33.62,20250203,4685,-15.01,20240510,2850,39.72,20240904,0.05,Y,222040,500,103 억,,296956,N,N,0,N,00,N
+20250424,091002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3900,10,2,0.26,3432410,887,1.33,3890,3900,3840,5050,2725,3890,3869.68,1.44,0,52,4016,3952,3856,3792,3696,3985,3825,103,1160,500,2640,5,1,20628000,804,-13.98,1.39,12,0.00,-279.00,2801.00,4685,20240510,-16.76,2850,20240904,36.84,3920,-0.51,20250423,2980,30.87,20250203,4685,-16.76,20240510,2850,36.84,20240904,0.05,Y,222040,500,103 억,,296956,N,N,0,N,00,N
 20250423,160936,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3890,115,2,3.05,258101750,66622,213.04,3775,3920,3760,4905,2645,3775,3874.12,1.40,0,7145,3861,3817,3731,3687,3601,3840,3710,103,1130,500,2560,5,1,20628000,802,-13.94,1.39,12,0.32,-279.00,2801.00,4685,20240510,-16.97,2850,20240904,36.49,3920,-0.77,20250423,2980,30.54,20250203,4685,-16.97,20240510,2850,36.49,20240904,0.05,Y,222040,500,103 억,,289811,N,N,0,N,00,N
 20250423,150953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3890,115,2,3.05,249619190,64446,206.08,3775,3920,3760,4905,2645,3775,3873.31,1.40,0,7143,3861,3817,3731,3687,3601,3840,3710,103,1130,500,2560,5,1,20628000,802,-13.94,1.39,12,0.31,-279.00,2801.00,4685,20240510,-16.97,2850,20240904,36.49,3920,-0.77,20250423,2980,30.54,20250203,4685,-16.97,20240510,2850,36.49,20240904,0.05,Y,222040,500,103 억,,289811,N,N,0,N,00,N
 20250423,140953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3865,90,2,2.38,222336550,57441,183.68,3775,3920,3760,4905,2645,3775,3870.69,1.40,0,6097,3861,3817,3731,3687,3601,3840,3710,103,1130,500,2560,5,1,20628000,797,-13.85,1.38,12,0.28,-279.00,2801.00,4685,20240510,-17.50,2850,20240904,35.61,3920,-1.40,20250423,2980,29.70,20250203,4685,-17.50,20240510,2850,35.61,20240904,0.05,Y,222040,500,103 억,,289811,N,N,0,N,00,N
diff --git a/222080/price/prices-20250401.csv b/222080/price/prices-20250401.csv
index c149dd40afa2..d94a8ba7085c 100644
--- a/222080/price/prices-20250401.csv
+++ b/222080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160945,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7300,-100,5,-1.35,1093229645,149366,73.35,7450,7450,7250,9620,5180,7400,7319.13,8.46,0,-42433,7513,7456,7343,7286,7173,7485,7315,77,2220,100,5320,10,1,77371839,5648,9.36,1.18,12,0.19,780.00,6188.00,12920,20240611,-43.50,6500,20250409,12.31,8860,-17.61,20250224,6500,12.31,20250409,12920,-43.50,20240611,6500,12.31,20250409,3.01,Y,222080,100,77 억,,6542945,N,N,35914,N,00,N
+20250424,150957,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7290,-110,5,-1.49,1004436615,137194,67.37,7450,7450,7250,9620,5180,7400,7321.29,8.46,0,-38278,7513,7456,7343,7286,7173,7485,7315,77,2220,100,5320,10,1,77371839,5640,9.35,1.18,12,0.18,780.00,6188.00,12920,20240611,-43.58,6500,20250409,12.15,8860,-17.72,20250224,6500,12.15,20250409,12920,-43.58,20240611,6500,12.15,20250409,3.01,Y,222080,100,77 억,,6542945,N,N,34906,N,00,N
+20250424,140957,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7310,-90,5,-1.22,870267760,118831,58.35,7450,7450,7250,9620,5180,7400,7323.58,8.46,0,-36682,7513,7456,7343,7286,7173,7485,7315,77,2220,100,5320,10,1,77371839,5656,9.37,1.18,12,0.15,780.00,6188.00,12920,20240611,-43.42,6500,20250409,12.46,8860,-17.49,20250224,6500,12.46,20250409,12920,-43.42,20240611,6500,12.46,20250409,3.01,Y,222080,100,77 억,,6542945,N,N,34906,N,00,N
+20250424,130956,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7300,-100,5,-1.35,816059590,111418,54.71,7450,7450,7250,9620,5180,7400,7324.31,8.46,0,-34756,7513,7456,7343,7286,7173,7485,7315,77,2220,100,5320,10,1,77371839,5648,9.36,1.18,12,0.14,780.00,6188.00,12920,20240611,-43.50,6500,20250409,12.31,8860,-17.61,20250224,6500,12.31,20250409,12920,-43.50,20240611,6500,12.31,20250409,3.01,Y,222080,100,77 억,,6542945,N,N,34906,N,00,N
+20250424,120954,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7280,-120,5,-1.62,747730440,102057,50.12,7450,7450,7250,9620,5180,7400,7326.60,8.46,0,-35217,7513,7456,7343,7286,7173,7485,7315,77,2220,100,5320,10,1,77371839,5633,9.33,1.18,12,0.13,780.00,6188.00,12920,20240611,-43.65,6500,20250409,12.00,8860,-17.83,20250224,6500,12.00,20250409,12920,-43.65,20240611,6500,12.00,20250409,3.01,Y,222080,100,77 억,,6542945,N,N,34906,N,00,N
+20250424,110957,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7270,-130,5,-1.76,672800550,91770,45.06,7450,7450,7250,9620,5180,7400,7331.38,8.46,0,-33320,7513,7456,7343,7286,7173,7485,7315,77,2220,100,5320,10,1,77371839,5625,9.32,1.17,12,0.12,780.00,6188.00,12920,20240611,-43.73,6500,20250409,11.85,8860,-17.95,20250224,6500,11.85,20250409,12920,-43.73,20240611,6500,11.85,20250409,3.01,Y,222080,100,77 억,,6542945,N,N,34906,N,00,N
+20250424,100954,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7310,-90,5,-1.22,461716380,62756,30.82,7450,7450,7290,9620,5180,7400,7357.33,8.46,0,-15327,7513,7456,7343,7286,7173,7485,7315,77,2220,100,5320,10,1,77371839,5656,9.37,1.18,12,0.08,780.00,6188.00,12920,20240611,-43.42,6500,20250409,12.46,8860,-17.49,20250224,6500,12.46,20250409,12920,-43.42,20240611,6500,12.46,20250409,3.01,Y,222080,100,77 억,,6542945,N,N,34906,N,00,N
+20250424,091002,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7350,-50,5,-0.68,220742220,29855,14.66,7450,7450,7330,9620,5180,7400,7393.81,8.46,0,-11416,7513,7456,7343,7286,7173,7485,7315,77,2220,100,5320,10,1,77371839,5687,9.42,1.19,12,0.04,780.00,6188.00,12920,20240611,-43.11,6500,20250409,13.08,8860,-17.04,20250224,6500,13.08,20250409,12920,-43.11,20240611,6500,13.08,20250409,3.01,Y,222080,100,77 억,,6542945,N,N,34906,N,00,N
 20250423,160936,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7400,290,2,4.08,1488775030,203642,156.47,7250,7400,7230,9240,4980,7110,7310.42,8.41,0,57507,7303,7206,7153,7056,7003,7180,7030,77,2130,100,5110,10,1,77371839,5726,9.49,1.20,12,0.26,780.00,6188.00,12920,20240611,-42.72,6500,20250409,13.85,8860,-16.48,20250224,6500,13.85,20250409,12920,-42.72,20240611,6500,13.85,20250409,3.00,Y,222080,100,77 억,,6504379,N,N,34906,N,00,N
 20250423,150954,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7380,270,2,3.80,1311196470,179626,138.02,7250,7390,7230,9240,4980,7110,7299.59,8.41,0,52446,7303,7206,7153,7056,7003,7180,7030,77,2130,100,5110,10,1,77371839,5710,9.46,1.19,12,0.23,780.00,6188.00,12920,20240611,-42.88,6500,20250409,13.54,8860,-16.70,20250224,6500,13.54,20250409,12920,-42.88,20240611,6500,13.54,20250409,3.00,Y,222080,100,77 억,,6504379,N,N,36639,N,00,N
 20250423,140953,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7320,210,2,2.95,1042027575,143045,109.91,7250,7340,7230,9240,4980,7110,7284.61,8.41,0,40004,7303,7206,7153,7056,7003,7180,7030,77,2130,100,5110,10,1,77371839,5664,9.38,1.18,12,0.18,780.00,6188.00,12920,20240611,-43.34,6500,20250409,12.62,8860,-17.38,20250224,6500,12.62,20250409,12920,-43.34,20240611,6500,12.62,20250409,3.00,Y,222080,100,77 억,,6504379,N,N,36639,N,00,N
diff --git a/222110/price/prices-20250401.csv b/222110/price/prices-20250401.csv
index 4d8a27adf851..5bfda2946b65 100644
--- a/222110/price/prices-20250401.csv
+++ b/222110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5680,-60,5,-1.05,149999990,26695,65.99,5740,5760,5530,7460,4020,5740,5618.78,7.74,0,-725,6053,5896,5713,5556,5373,5975,5635,64,1720,500,3550,10,1,12898197,733,70.12,2.94,12,0.21,81.00,1931.00,7770,20241111,-26.90,3750,20240806,51.47,5980,-5.02,20250107,4305,31.94,20250408,7770,-26.90,20241111,3750,51.47,20240806,0.00,Y,222110,500,64 억,,997926,N,N,0,N,00,N
+20250424,150957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,-140,5,-2.44,140728510,25043,61.90,5740,5760,5530,7460,4020,5740,5619.21,7.74,0,-1007,6053,5896,5713,5556,5373,5975,5635,64,1720,500,3550,10,1,12898197,722,69.14,2.90,12,0.19,81.00,1931.00,7770,20241111,-27.93,3750,20240806,49.33,5980,-6.35,20250107,4305,30.08,20250408,7770,-27.93,20241111,3750,49.33,20240806,0.00,Y,222110,500,64 억,,997926,N,N,0,N,00,N
+20250424,140958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5560,-180,5,-3.14,109125920,19373,47.89,5740,5760,5550,7460,4020,5740,5632.58,7.74,0,-2486,6053,5896,5713,5556,5373,5975,5635,64,1720,500,3550,10,1,12898197,717,68.64,2.88,12,0.15,81.00,1931.00,7770,20241111,-28.44,3750,20240806,48.27,5980,-7.02,20250107,4305,29.15,20250408,7770,-28.44,20241111,3750,48.27,20240806,0.00,Y,222110,500,64 억,,997926,N,N,0,N,00,N
+20250424,130956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5640,-100,5,-1.74,99174380,17590,43.48,5740,5760,5550,7460,4020,5740,5637.79,7.74,0,-2526,6053,5896,5713,5556,5373,5975,5635,64,1720,500,3550,10,1,12898197,727,69.63,2.92,12,0.14,81.00,1931.00,7770,20241111,-27.41,3750,20240806,50.40,5980,-5.69,20250107,4305,31.01,20250408,7770,-27.41,20241111,3750,50.40,20240806,0.00,Y,222110,500,64 억,,997926,N,N,0,N,00,N
+20250424,120954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5650,-90,5,-1.57,84270630,14933,36.91,5740,5760,5550,7460,4020,5740,5642.89,7.74,0,-3293,6053,5896,5713,5556,5373,5975,5635,64,1720,500,3550,10,1,12898197,729,69.75,2.93,12,0.12,81.00,1931.00,7770,20241111,-27.28,3750,20240806,50.67,5980,-5.52,20250107,4305,31.24,20250408,7770,-27.28,20241111,3750,50.67,20240806,0.00,Y,222110,500,64 억,,997926,N,N,0,N,00,N
+20250424,110957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5640,-100,5,-1.74,72883380,12910,31.91,5740,5760,5550,7460,4020,5740,5645.09,7.74,0,-3398,6053,5896,5713,5556,5373,5975,5635,64,1720,500,3550,10,1,12898197,727,69.63,2.92,12,0.10,81.00,1931.00,7770,20241111,-27.41,3750,20240806,50.40,5980,-5.69,20250107,4305,31.01,20250408,7770,-27.41,20241111,3750,50.40,20240806,0.00,Y,222110,500,64 억,,997926,N,N,0,N,00,N
+20250424,100954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5620,-120,5,-2.09,40568960,7132,17.63,5740,5760,5620,7460,4020,5740,5687.90,7.74,0,-3387,6053,5896,5713,5556,5373,5975,5635,64,1720,500,3550,10,1,12898197,725,69.38,2.91,12,0.06,81.00,1931.00,7770,20241111,-27.67,3750,20240806,49.87,5980,-6.02,20250107,4305,30.55,20250408,7770,-27.67,20241111,3750,49.87,20240806,0.00,Y,222110,500,64 억,,997926,N,N,0,N,00,N
+20250424,091002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5750,10,2,0.17,8297950,1453,3.59,5740,5750,5680,7460,4020,5740,5709.76,7.74,0,-532,6053,5896,5713,5556,5373,5975,5635,64,1720,500,3550,10,1,12898197,742,70.99,2.98,12,0.01,81.00,1931.00,7770,20241111,-26.00,3750,20240806,53.33,5980,-3.85,20250107,4305,33.57,20250408,7770,-26.00,20241111,3750,53.33,20240806,0.00,Y,222110,500,64 억,,997926,N,N,0,N,00,N
 20250423,160937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5740,40,2,0.70,231623305,40456,124.44,5700,5870,5530,7410,3990,5700,5725.31,7.77,0,-3710,6066,5882,5696,5512,5326,5975,5605,64,1710,500,3530,10,1,12898197,740,70.86,2.97,12,0.31,81.00,1931.00,7770,20241111,-26.13,3750,20240806,53.07,5980,-4.01,20250107,4305,33.33,20250408,7770,-26.13,20241111,3750,53.07,20240806,0.00,Y,222110,500,64 억,,1001557,N,N,0,N,00,N
 20250423,150954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5630,-70,5,-1.23,221018185,38577,118.66,5700,5870,5530,7410,3990,5700,5729.27,7.77,0,-3794,6066,5882,5696,5512,5326,5975,5605,64,1710,500,3530,10,1,12898197,726,69.51,2.92,12,0.30,81.00,1931.00,7770,20241111,-27.54,3750,20240806,50.13,5980,-5.85,20250107,4305,30.78,20250408,7770,-27.54,20241111,3750,50.13,20240806,0.00,Y,222110,500,64 억,,1001557,N,N,0,N,00,N
 20250423,140953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5670,-30,5,-0.53,189643450,33023,101.57,5700,5870,5530,7410,3990,5700,5742.77,7.77,0,-4438,6066,5882,5696,5512,5326,5975,5605,64,1710,500,3530,10,1,12898197,731,70.00,2.94,12,0.26,81.00,1931.00,7770,20241111,-27.03,3750,20240806,51.20,5980,-5.18,20250107,4305,31.71,20250408,7770,-27.03,20241111,3750,51.20,20240806,0.00,Y,222110,500,64 억,,1001557,N,N,0,N,00,N
diff --git a/222160/price/prices-20250401.csv b/222160/price/prices-20250401.csv
index a2329e2a9228..bf5afafc6451 100644
--- a/222160/price/prices-20250401.csv
+++ b/222160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160946,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240415,0.00,8040,20240415,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240424,8040,0.00,20240424,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250424,150957,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240415,0.00,8040,20240415,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240424,8040,0.00,20240424,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250424,140958,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240415,0.00,8040,20240415,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240424,8040,0.00,20240424,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250424,130956,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240415,0.00,8040,20240415,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240424,8040,0.00,20240424,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250424,120955,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240415,0.00,8040,20240415,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240424,8040,0.00,20240424,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250424,110957,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240415,0.00,8040,20240415,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240424,8040,0.00,20240424,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250424,100955,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240415,0.00,8040,20240415,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240424,8040,0.00,20240424,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250424,091003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240415,0.00,8040,20240415,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240424,8040,0.00,20240424,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250423,160937,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240412,0.00,8040,20240412,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240423,8040,0.00,20240423,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250423,150954,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240412,0.00,8040,20240412,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240423,8040,0.00,20240423,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
 20250423,140954,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240412,0.00,8040,20240412,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240423,8040,0.00,20240423,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250401.csv b/222420/price/prices-20250401.csv
index 7f7af540f7dc..4fa7f142d6eb 100644
--- a/222420/price/prices-20250401.csv
+++ b/222420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160946,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,940,-2,5,-0.21,152082599,165531,53.20,942,946,900,1224,660,942,918.75,2.64,0,29411,1014,978,954,918,894,966,906,45,282,100,580,1,1,45460231,427,-16.79,1.24,12,0.36,-56.00,760.00,1198,20250305,-21.54,549,20241210,71.22,1198,-21.54,20250305,615,52.85,20250103,1198,-21.54,20250305,549,71.22,20241210,0.51,Y,222420,100,45 억,,1197949,N,N,1860,N,00,N
+20250424,150958,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,928,-14,5,-1.49,144745335,157679,50.67,942,946,900,1224,660,942,917.97,2.64,0,28730,1014,978,954,918,894,966,906,45,282,100,580,1,1,45460231,422,-16.57,1.22,12,0.35,-56.00,760.00,1198,20250305,-22.54,549,20241210,69.03,1198,-22.54,20250305,615,50.89,20250103,1198,-22.54,20250305,549,69.03,20241210,0.51,Y,222420,100,45 억,,1197949,N,N,1581,N,00,N
+20250424,140958,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,919,-23,5,-2.44,116297430,126973,40.81,942,946,900,1224,660,942,915.92,2.64,0,17346,1014,978,954,918,894,966,906,45,282,100,580,1,1,45460231,418,-16.41,1.21,12,0.28,-56.00,760.00,1198,20250305,-23.29,549,20241210,67.40,1198,-23.29,20250305,615,49.43,20250103,1198,-23.29,20250305,549,67.40,20241210,0.51,Y,222420,100,45 억,,1197949,N,N,1581,N,00,N
+20250424,130957,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,917,-25,5,-2.65,95904028,104639,33.63,942,946,900,1224,660,942,916.52,2.64,0,14121,1014,978,954,918,894,966,906,45,282,100,580,1,1,45460231,417,-16.38,1.21,12,0.23,-56.00,760.00,1198,20250305,-23.46,549,20241210,67.03,1198,-23.46,20250305,615,49.11,20250103,1198,-23.46,20250305,549,67.03,20241210,0.51,Y,222420,100,45 억,,1197949,N,N,1581,N,00,N
+20250424,120955,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,913,-29,5,-3.08,92154486,100545,32.31,942,946,900,1224,660,942,916.55,2.64,0,12987,1014,978,954,918,894,966,906,45,282,100,580,1,1,45460231,415,-16.30,1.20,12,0.22,-56.00,760.00,1198,20250305,-23.79,549,20241210,66.30,1198,-23.79,20250305,615,48.46,20250103,1198,-23.79,20250305,549,66.30,20241210,0.51,Y,222420,100,45 억,,1197949,N,N,1581,N,00,N
+20250424,110957,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,920,-22,5,-2.34,82705401,90201,28.99,942,946,900,1224,660,942,916.90,2.64,0,12242,1014,978,954,918,894,966,906,45,282,100,580,1,1,45460231,418,-16.43,1.21,12,0.20,-56.00,760.00,1198,20250305,-23.21,549,20241210,67.58,1198,-23.21,20250305,615,49.59,20250103,1198,-23.21,20250305,549,67.58,20241210,0.51,Y,222420,100,45 억,,1197949,N,N,1581,N,00,N
+20250424,100955,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,911,-31,5,-3.29,57400294,62513,20.09,942,946,900,1224,660,942,918.21,2.64,0,9178,1014,978,954,918,894,966,906,45,282,100,580,1,1,45460231,414,-16.27,1.20,12,0.14,-56.00,760.00,1198,20250305,-23.96,549,20241210,65.94,1198,-23.96,20250305,615,48.13,20250103,1198,-23.96,20250305,549,65.94,20241210,0.51,Y,222420,100,45 억,,1197949,N,N,1581,N,00,N
+20250424,091003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,941,-1,5,-0.11,2788816,2965,0.95,942,942,930,1224,660,942,940.58,2.64,0,-1483,1014,978,954,918,894,966,906,45,282,100,580,1,1,45460231,428,-16.80,1.24,12,0.01,-56.00,760.00,1198,20250305,-21.45,549,20241210,71.40,1198,-21.45,20250305,615,53.01,20250103,1198,-21.45,20250305,549,71.40,20241210,0.51,Y,222420,100,45 억,,1197949,N,N,1581,N,00,N
 20250423,160937,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,942,-35,5,-3.58,292900069,310426,201.00,980,990,930,1270,684,977,943.54,2.42,0,95865,1019,997,986,964,953,992,959,45,293,100,600,1,1,45460231,428,-16.82,1.24,12,0.68,-56.00,760.00,1198,20250305,-21.37,549,20241210,71.58,1198,-21.37,20250305,615,53.17,20250103,1198,-21.37,20250305,549,71.58,20241210,0.51,Y,222420,100,45 억,,1102065,N,N,1581,N,00,N
 20250423,150955,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,937,-40,5,-4.09,286965324,304104,196.91,980,990,930,1270,684,977,943.64,2.42,0,96166,1019,997,986,964,953,992,959,45,293,100,600,1,1,45460231,426,-16.73,1.23,12,0.67,-56.00,760.00,1198,20250305,-21.79,549,20241210,70.67,1198,-21.79,20250305,615,52.36,20250103,1198,-21.79,20250305,549,70.67,20241210,0.51,Y,222420,100,45 억,,1102065,N,N,1049,N,00,N
 20250423,140954,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,944,-33,5,-3.38,219492534,231872,150.14,980,990,930,1270,684,977,946.61,2.42,0,77051,1019,997,986,964,953,992,959,45,293,100,600,1,1,45460231,429,-16.86,1.24,12,0.51,-56.00,760.00,1198,20250305,-21.20,549,20241210,71.95,1198,-21.20,20250305,615,53.50,20250103,1198,-21.20,20250305,549,71.95,20241210,0.51,Y,222420,100,45 억,,1102065,N,N,1049,N,00,N
diff --git a/222670/price/prices-20250401.csv b/222670/price/prices-20250401.csv
index 20fe13c2fd10..b9d1019ca8bb 100644
--- a/222670/price/prices-20250401.csv
+++ b/222670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160946,57,100.00,KONEX,,,N,N,N,N, ,N,6080,-90,5,-1.46,734760,122,5.65,6030,6140,6000,7090,5250,6170,6022.62,14.59,0,0,6310,6240,6120,6050,5930,6275,6085,17,920,500,3820,10,1,3476355,211,-5.56,-3.28,12,0.00,-1093.00,-1853.00,7950,20241008,-23.52,3360,20250106,80.95,7500,-18.93,20250314,3360,80.95,20250106,7950,-23.52,20241008,3360,80.95,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250424,150958,57,100.00,KONEX,,,N,N,N,N, ,N,6090,-80,5,-1.30,570600,95,4.40,6030,6140,6000,7090,5250,6170,6006.32,14.59,0,0,6310,6240,6120,6050,5930,6275,6085,17,920,500,3820,10,1,3476355,212,-5.57,-3.29,12,0.00,-1093.00,-1853.00,7950,20241008,-23.40,3360,20250106,81.25,7500,-18.80,20250314,3360,81.25,20250106,7950,-23.40,20241008,3360,81.25,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250424,140958,57,100.00,KONEX,,,N,N,N,N, ,N,6110,-60,5,-0.97,552310,92,4.26,6030,6140,6000,7090,5250,6170,6003.37,14.59,0,0,6310,6240,6120,6050,5930,6275,6085,17,920,500,3820,10,1,3476355,212,-5.59,-3.30,12,0.00,-1093.00,-1853.00,7950,20241008,-23.14,3360,20250106,81.85,7500,-18.53,20250314,3360,81.85,20250106,7950,-23.14,20241008,3360,81.85,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250424,130957,57,100.00,KONEX,,,N,N,N,N, ,N,6110,-60,5,-0.97,552310,92,4.26,6030,6140,6000,7090,5250,6170,6003.37,14.59,0,0,6310,6240,6120,6050,5930,6275,6085,17,920,500,3820,10,1,3476355,212,-5.59,-3.30,12,0.00,-1093.00,-1853.00,7950,20241008,-23.14,3360,20250106,81.85,7500,-18.53,20250314,3360,81.85,20250106,7950,-23.14,20241008,3360,81.85,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250424,120955,57,100.00,KONEX,,,N,N,N,N, ,N,6110,-60,5,-0.97,552310,92,4.26,6030,6140,6000,7090,5250,6170,6003.37,14.59,0,0,6310,6240,6120,6050,5930,6275,6085,17,920,500,3820,10,1,3476355,212,-5.59,-3.30,12,0.00,-1093.00,-1853.00,7950,20241008,-23.14,3360,20250106,81.85,7500,-18.53,20250314,3360,81.85,20250106,7950,-23.14,20241008,3360,81.85,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250424,110958,57,100.00,KONEX,,,N,N,N,N, ,N,6110,-60,5,-0.97,552310,92,4.26,6030,6140,6000,7090,5250,6170,6003.37,14.59,0,0,6310,6240,6120,6050,5930,6275,6085,17,920,500,3820,10,1,3476355,212,-5.59,-3.30,12,0.00,-1093.00,-1853.00,7950,20241008,-23.14,3360,20250106,81.85,7500,-18.53,20250314,3360,81.85,20250106,7950,-23.14,20241008,3360,81.85,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250424,100955,57,100.00,KONEX,,,N,N,N,N, ,N,6140,-30,5,-0.49,306200,51,2.36,6030,6140,6000,7090,5250,6170,6003.92,14.59,0,0,6310,6240,6120,6050,5930,6275,6085,17,920,500,3820,10,1,3476355,213,-5.62,-3.31,12,0.00,-1093.00,-1853.00,7950,20241008,-22.77,3360,20250106,82.74,7500,-18.13,20250314,3360,82.74,20250106,7950,-22.77,20241008,3360,82.74,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250424,091003,57,100.00,KONEX,,,N,N,N,N, ,N,6170,0,3,0.00,0,0,0.00,0,0,0,7090,5250,6170,0.00,14.59,0,0,6310,6240,6120,6050,5930,6275,6085,17,920,500,3820,10,1,3476355,214,-5.65,-3.33,12,0.00,-1093.00,-1853.00,7950,20241008,-22.39,3360,20250106,83.63,7500,-17.73,20250314,3360,83.63,20250106,7950,-22.39,20241008,3360,83.63,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250423,160938,57,100.00,KONEX,,,N,N,N,N, ,N,6170,90,2,1.48,13048100,2159,91.91,6110,6190,6000,6990,5170,6080,6043.58,14.59,0,0,6220,6150,6110,6040,6000,6130,6020,17,910,500,3760,10,1,3476355,214,-5.65,-3.33,12,0.06,-1093.00,-1853.00,7950,20241008,-22.39,3360,20250106,83.63,7500,-17.73,20250314,3360,83.63,20250106,7950,-22.39,20241008,3360,83.63,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250423,150955,57,100.00,KONEX,,,N,N,N,N, ,N,6170,90,2,1.48,13041930,2158,91.87,6110,6190,6000,6990,5170,6080,6043.53,14.59,0,0,6220,6150,6110,6040,6000,6130,6020,17,910,500,3760,10,1,3476355,214,-5.65,-3.33,12,0.06,-1093.00,-1853.00,7950,20241008,-22.39,3360,20250106,83.63,7500,-17.73,20250314,3360,83.63,20250106,7950,-22.39,20241008,3360,83.63,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
 20250423,140954,57,100.00,KONEX,,,N,N,N,N, ,N,6170,90,2,1.48,13029590,2156,91.78,6110,6190,6000,6990,5170,6080,6043.41,14.59,0,0,6220,6150,6110,6040,6000,6130,6020,17,910,500,3760,10,1,3476355,214,-5.65,-3.33,12,0.06,-1093.00,-1853.00,7950,20241008,-22.39,3360,20250106,83.63,7500,-17.73,20250314,3360,83.63,20250106,7950,-22.39,20241008,3360,83.63,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250401.csv b/222800/price/prices-20250401.csv
index c151f0c331fe..648ff30e66e0 100644
--- a/222800/price/prices-20250401.csv
+++ b/222800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160946,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17090,-320,5,-1.84,5576848875,325690,95.86,17640,17640,16950,22600,12190,17410,17123.20,5.98,0,-70493,17876,17642,17256,17022,16636,17760,17140,159,5190,500,12180,10,1,31854143,5444,-17.93,1.22,12,1.02,-953.00,14043.00,37250,20240620,-54.12,9690,20241209,76.37,24200,-29.38,20250321,10690,59.87,20250102,37250,-54.12,20240620,9690,76.37,20241209,4.11,Y,222800,500,159 억,,1904283,N,N,108669,N,00,N
+20250424,150958,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17020,-390,5,-2.24,5106825995,298101,87.74,17640,17640,16950,22600,12190,17410,17131.19,5.98,0,-74435,17876,17642,17256,17022,16636,17760,17140,159,5190,500,12180,10,1,31854143,5422,-17.86,1.21,12,0.94,-953.00,14043.00,37250,20240620,-54.31,9690,20241209,75.64,24200,-29.67,20250321,10690,59.21,20250102,37250,-54.31,20240620,9690,75.64,20241209,4.11,Y,222800,500,159 억,,1904283,N,N,16871,N,00,N
+20250424,140959,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17010,-400,5,-2.30,4243975080,247310,72.79,17640,17640,16970,22600,12190,17410,17160.55,5.98,0,-67588,17876,17642,17256,17022,16636,17760,17140,159,5190,500,12180,10,1,31854143,5418,-17.85,1.21,12,0.78,-953.00,14043.00,37250,20240620,-54.34,9690,20241209,75.54,24200,-29.71,20250321,10690,59.12,20250102,37250,-54.34,20240620,9690,75.54,20241209,4.11,Y,222800,500,159 억,,1904283,N,N,16871,N,00,N
+20250424,130957,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17120,-290,5,-1.67,3773138785,219743,64.67,17640,17640,16970,22600,12190,17410,17170.69,5.98,0,-68126,17876,17642,17256,17022,16636,17760,17140,159,5190,500,12180,10,1,31854143,5453,-17.96,1.22,12,0.69,-953.00,14043.00,37250,20240620,-54.04,9690,20241209,76.68,24200,-29.26,20250321,10690,60.15,20250102,37250,-54.04,20240620,9690,76.68,20241209,4.11,Y,222800,500,159 억,,1904283,N,N,16871,N,00,N
+20250424,120955,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17100,-310,5,-1.78,3387066505,197180,58.03,17640,17640,16970,22600,12190,17410,17177.54,5.98,0,-69706,17876,17642,17256,17022,16636,17760,17140,159,5190,500,12180,10,1,31854143,5447,-17.94,1.22,12,0.62,-953.00,14043.00,37250,20240620,-54.09,9690,20241209,76.47,24200,-29.34,20250321,10690,59.96,20250102,37250,-54.09,20240620,9690,76.47,20241209,4.11,Y,222800,500,159 억,,1904283,N,N,16871,N,00,N
+20250424,110958,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17000,-410,5,-2.35,3012738225,175299,51.59,17640,17640,16970,22600,12190,17410,17186.28,5.98,0,-65374,17876,17642,17256,17022,16636,17760,17140,159,5190,500,12180,10,1,31854143,5415,-17.84,1.21,12,0.55,-953.00,14043.00,37250,20240620,-54.36,9690,20241209,75.44,24200,-29.75,20250321,10690,59.03,20250102,37250,-54.36,20240620,9690,75.44,20241209,4.11,Y,222800,500,159 억,,1904283,N,N,16871,N,00,N
+20250424,100955,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17070,-340,5,-1.95,2175757120,126149,37.13,17640,17640,17030,22600,12190,17410,17247.52,5.98,0,-39318,17876,17642,17256,17022,16636,17760,17140,159,5190,500,12180,10,1,31854143,5438,-17.91,1.22,12,0.40,-953.00,14043.00,37250,20240620,-54.17,9690,20241209,76.16,24200,-29.46,20250321,10690,59.68,20250102,37250,-54.17,20240620,9690,76.16,20241209,4.11,Y,222800,500,159 억,,1904283,N,N,16871,N,00,N
+20250424,091004,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17260,-150,5,-0.86,741981090,42525,12.52,17640,17640,17230,22600,12190,17410,17448.11,5.98,0,-15432,17876,17642,17256,17022,16636,17760,17140,159,5190,500,12180,10,1,31854143,5498,-18.11,1.23,12,0.13,-953.00,14043.00,37250,20240620,-53.66,9690,20241209,78.12,24200,-28.68,20250321,10690,61.46,20250102,37250,-53.66,20240620,9690,78.12,20241209,4.11,Y,222800,500,159 억,,1904283,N,N,16871,N,00,N
 20250423,160938,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17410,760,2,4.56,5840784440,339767,189.06,17090,17490,16870,21600,11660,16650,17190.54,5.58,0,107278,17090,16870,16680,16460,16270,16775,16365,159,4950,500,11650,10,1,31854143,5546,-18.27,1.24,12,1.07,-953.00,14043.00,37250,20240620,-53.26,9690,20241209,79.67,24200,-28.06,20250321,10690,62.86,20250102,37250,-53.26,20240620,9690,79.67,20241209,4.12,Y,222800,500,159 억,,1777704,N,N,16871,N,00,N
 20250423,150955,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17420,770,2,4.62,5119355775,298397,166.04,17090,17430,16870,21600,11660,16650,17156.19,5.58,0,97641,17090,16870,16680,16460,16270,16775,16365,159,4950,500,11650,10,1,31854143,5549,-18.28,1.24,12,0.94,-953.00,14043.00,37250,20240620,-53.23,9690,20241209,79.77,24200,-28.02,20250321,10690,62.96,20250102,37250,-53.23,20240620,9690,79.77,20241209,4.12,Y,222800,500,159 억,,1777704,N,N,26530,N,00,N
 20250423,140955,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,17240,590,2,3.54,3723114805,217929,121.26,17090,17280,16870,21600,11660,16650,17084.07,5.58,0,70618,17090,16870,16680,16460,16270,16775,16365,159,4950,500,11650,10,1,31854143,5492,-18.09,1.23,12,0.68,-953.00,14043.00,37250,20240620,-53.72,9690,20241209,77.92,24200,-28.76,20250321,10690,61.27,20250102,37250,-53.72,20240620,9690,77.92,20241209,4.12,Y,222800,500,159 억,,1777704,N,N,26530,N,00,N
diff --git a/222810/price/prices-20250401.csv b/222810/price/prices-20250401.csv
index 604647406963..79af88cf5aa5 100644
--- a/222810/price/prices-20250401.csv
+++ b/222810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160947,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240415,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240424,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250424,150959,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240415,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240424,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250424,140959,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240415,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240424,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250424,130957,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240415,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240424,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250424,120956,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240415,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240424,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250424,110958,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240415,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240424,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250424,100956,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240415,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240424,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250424,091004,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240415,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240424,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
 20250423,160938,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240412,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240423,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
 20250423,150955,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240412,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240423,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
 20250423,140955,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240412,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240423,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
diff --git a/222980/price/prices-20250401.csv b/222980/price/prices-20250401.csv
index 0c32901d26d1..bac1808049a6 100644
--- a/222980/price/prices-20250401.csv
+++ b/222980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160947,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3795,40,2,1.07,249653205,66888,107.90,3790,3800,3685,4880,2630,3755,3732.27,3.03,0,18702,3948,3851,3803,3706,3658,3827,3682,55,1125,500,2320,5,1,11031483,419,542.14,1.17,12,0.61,7.00,3256.00,5090,20240429,-25.44,3085,20241210,23.01,5000,-24.10,20250220,3200,18.59,20250203,5090,-25.44,20240429,3085,23.01,20241210,1.17,Y,222980,500,55 억,,334716,N,N,0,N,00,N
+20250424,150959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3785,30,2,0.80,237115145,63581,102.56,3790,3800,3685,4880,2630,3755,3729.34,3.03,0,19074,3948,3851,3803,3706,3658,3827,3682,55,1125,500,2320,5,1,11031483,418,540.71,1.16,12,0.58,7.00,3256.00,5090,20240429,-25.64,3085,20241210,22.69,5000,-24.30,20250220,3200,18.28,20250203,5090,-25.64,20240429,3085,22.69,20241210,1.17,Y,222980,500,55 억,,334716,N,N,0,N,00,N
+20250424,140959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3720,-35,5,-0.93,183243310,49161,79.30,3790,3800,3685,4880,2630,3755,3727.41,3.03,0,17044,3948,3851,3803,3706,3658,3827,3682,55,1125,500,2320,5,1,11031483,410,531.43,1.14,12,0.45,7.00,3256.00,5090,20240429,-26.92,3085,20241210,20.58,5000,-25.60,20250220,3200,16.25,20250203,5090,-26.92,20240429,3085,20.58,20241210,1.17,Y,222980,500,55 억,,334716,N,N,0,N,00,N
+20250424,130958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3730,-25,5,-0.67,163797200,43939,70.88,3790,3800,3685,4880,2630,3755,3727.83,3.03,0,14525,3948,3851,3803,3706,3658,3827,3682,55,1125,500,2320,5,1,11031483,411,532.86,1.15,12,0.40,7.00,3256.00,5090,20240429,-26.72,3085,20241210,20.91,5000,-25.40,20250220,3200,16.56,20250203,5090,-26.72,20240429,3085,20.91,20241210,1.17,Y,222980,500,55 억,,334716,N,N,0,N,00,N
+20250424,120956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3750,-5,5,-0.13,88689465,23657,38.16,3790,3800,3705,4880,2630,3755,3748.97,3.03,0,3763,3948,3851,3803,3706,3658,3827,3682,55,1125,500,2320,5,1,11031483,414,535.71,1.15,12,0.21,7.00,3256.00,5090,20240429,-26.33,3085,20241210,21.56,5000,-25.00,20250220,3200,17.19,20250203,5090,-26.33,20240429,3085,21.56,20241210,1.17,Y,222980,500,55 억,,334716,N,N,0,N,00,N
+20250424,110959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3740,-15,5,-0.40,60835360,16164,26.07,3790,3800,3725,4880,2630,3755,3763.63,3.03,0,412,3948,3851,3803,3706,3658,3827,3682,55,1125,500,2320,5,1,11031483,413,534.29,1.15,12,0.15,7.00,3256.00,5090,20240429,-26.52,3085,20241210,21.23,5000,-25.20,20250220,3200,16.88,20250203,5090,-26.52,20240429,3085,21.23,20241210,1.17,Y,222980,500,55 억,,334716,N,N,0,N,00,N
+20250424,100956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3750,-5,5,-0.13,39010135,10326,16.66,3790,3800,3750,4880,2630,3755,3777.86,3.03,0,-651,3948,3851,3803,3706,3658,3827,3682,55,1125,500,2320,5,1,11031483,414,535.71,1.15,12,0.09,7.00,3256.00,5090,20240429,-26.33,3085,20241210,21.56,5000,-25.00,20250220,3200,17.19,20250203,5090,-26.33,20240429,3085,21.56,20241210,1.17,Y,222980,500,55 억,,334716,N,N,0,N,00,N
+20250424,091004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3780,25,2,0.67,10320225,2738,4.42,3790,3790,3755,4880,2630,3755,3769.26,3.03,0,850,3948,3851,3803,3706,3658,3827,3682,55,1125,500,2320,5,1,11031483,417,540.00,1.16,12,0.02,7.00,3256.00,5090,20240429,-25.74,3085,20241210,22.53,5000,-24.40,20250220,3200,18.12,20250203,5090,-25.74,20240429,3085,22.53,20241210,1.17,Y,222980,500,55 억,,334716,N,N,0,N,00,N
 20250423,160938,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3755,-105,5,-2.72,235084169,61943,83.87,3900,3900,3755,5010,2705,3860,3795.18,3.09,0,-3098,4016,3937,3821,3742,3626,3977,3782,55,1150,500,2390,5,1,11031483,414,536.43,1.15,12,0.56,7.00,3256.00,5090,20240429,-26.23,3085,20241210,21.72,5000,-24.90,20250220,3200,17.34,20250203,5090,-26.23,20240429,3085,21.72,20241210,1.16,Y,222980,500,55 억,,340412,N,N,0,N,00,N
 20250423,150956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3780,-80,5,-2.07,220514769,58071,78.62,3900,3900,3755,5010,2705,3860,3797.33,3.09,0,-2545,4016,3937,3821,3742,3626,3977,3782,55,1150,500,2390,5,1,11031483,417,540.00,1.16,12,0.53,7.00,3256.00,5090,20240429,-25.74,3085,20241210,22.53,5000,-24.40,20250220,3200,18.12,20250203,5090,-25.74,20240429,3085,22.53,20241210,1.16,Y,222980,500,55 억,,340412,N,N,0,N,00,N
 20250423,140955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3795,-65,5,-1.68,168954994,44408,60.13,3900,3900,3780,5010,2705,3860,3804.61,3.09,0,-1303,4016,3937,3821,3742,3626,3977,3782,55,1150,500,2390,5,1,11031483,419,542.14,1.17,12,0.40,7.00,3256.00,5090,20240429,-25.44,3085,20241210,23.01,5000,-24.10,20250220,3200,18.59,20250203,5090,-25.44,20240429,3085,23.01,20241210,1.16,Y,222980,500,55 억,,340412,N,N,0,N,00,N
diff --git a/223220/price/prices-20250401.csv b/223220/price/prices-20250401.csv
index 0c4b2b9417af..09dfa72ffc33 100644
--- a/223220/price/prices-20250401.csv
+++ b/223220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160947,57,100.00,KONEX,,,N,N,N,N, ,N,499,1,2,0.20,1347,3,100.00,424,499,424,572,424,498,449.00,0.90,0,0,546,521,473,448,400,534,461,46,74,100,290,1,1,46051176,230,-83.17,-62.38,12,0.00,-6.00,-8.00,1000,20240619,-50.10,127,20250108,292.91,551,-9.44,20250410,127,292.91,20250108,1000,-50.10,20240619,127,292.91,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250424,150959,57,100.00,KONEX,,,N,N,N,N, ,N,499,1,2,0.20,1347,3,100.00,424,499,424,572,424,498,449.00,0.90,0,0,546,521,473,448,400,534,461,46,74,100,290,1,1,46051176,230,-83.17,-62.38,12,0.00,-6.00,-8.00,1000,20240619,-50.10,127,20250108,292.91,551,-9.44,20250410,127,292.91,20250108,1000,-50.10,20240619,127,292.91,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250424,141000,57,100.00,KONEX,,,N,N,N,N, ,N,499,1,2,0.20,1347,3,100.00,424,499,424,572,424,498,449.00,0.90,0,0,546,521,473,448,400,534,461,46,74,100,290,1,1,46051176,230,-83.17,-62.38,12,0.00,-6.00,-8.00,1000,20240619,-50.10,127,20250108,292.91,551,-9.44,20250410,127,292.91,20250108,1000,-50.10,20240619,127,292.91,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250424,130958,57,100.00,KONEX,,,N,N,N,N, ,N,499,1,2,0.20,1347,3,100.00,424,499,424,572,424,498,449.00,0.90,0,0,546,521,473,448,400,534,461,46,74,100,290,1,1,46051176,230,-83.17,-62.38,12,0.00,-6.00,-8.00,1000,20240619,-50.10,127,20250108,292.91,551,-9.44,20250410,127,292.91,20250108,1000,-50.10,20240619,127,292.91,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250424,120956,57,100.00,KONEX,,,N,N,N,N, ,N,499,1,2,0.20,1347,3,100.00,424,499,424,572,424,498,449.00,0.90,0,0,546,521,473,448,400,534,461,46,74,100,290,1,1,46051176,230,-83.17,-62.38,12,0.00,-6.00,-8.00,1000,20240619,-50.10,127,20250108,292.91,551,-9.44,20250410,127,292.91,20250108,1000,-50.10,20240619,127,292.91,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250424,110959,57,100.00,KONEX,,,N,N,N,N, ,N,499,1,2,0.20,1347,3,100.00,424,499,424,572,424,498,449.00,0.90,0,0,546,521,473,448,400,534,461,46,74,100,290,1,1,46051176,230,-83.17,-62.38,12,0.00,-6.00,-8.00,1000,20240619,-50.10,127,20250108,292.91,551,-9.44,20250410,127,292.91,20250108,1000,-50.10,20240619,127,292.91,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250424,100956,57,100.00,KONEX,,,N,N,N,N, ,N,499,1,2,0.20,1347,3,100.00,424,499,424,572,424,498,449.00,0.90,0,0,546,521,473,448,400,534,461,46,74,100,290,1,1,46051176,230,-83.17,-62.38,12,0.00,-6.00,-8.00,1000,20240619,-50.10,127,20250108,292.91,551,-9.44,20250410,127,292.91,20250108,1000,-50.10,20240619,127,292.91,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250424,091004,57,100.00,KONEX,,,N,N,N,N, ,N,499,1,2,0.20,1347,3,100.00,424,499,424,572,424,498,449.00,0.90,0,0,546,521,473,448,400,534,461,46,74,100,290,1,1,46051176,230,-83.17,-62.38,12,0.00,-6.00,-8.00,1000,20240619,-50.10,127,20250108,292.91,551,-9.44,20250410,127,292.91,20250108,1000,-50.10,20240619,127,292.91,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250423,160939,57,100.00,KONEX,,,N,N,N,N, ,N,498,-1,5,-0.20,1348,3,300.00,425,498,425,573,425,499,449.33,0.90,0,0,499,499,499,499,499,499,499,46,74,100,290,1,1,46051176,229,-83.00,-62.25,12,0.00,-6.00,-8.00,1000,20240619,-50.20,127,20250108,292.13,551,-9.62,20250410,127,292.13,20250108,1000,-50.20,20240619,127,292.13,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250423,150956,57,100.00,KONEX,,,N,N,N,N, ,N,498,-1,5,-0.20,1348,3,300.00,425,498,425,573,425,499,449.33,0.90,0,0,499,499,499,499,499,499,499,46,74,100,290,1,1,46051176,229,-83.00,-62.25,12,0.00,-6.00,-8.00,1000,20240619,-50.20,127,20250108,292.13,551,-9.62,20250410,127,292.13,20250108,1000,-50.20,20240619,127,292.13,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
 20250423,140955,57,100.00,KONEX,,,N,N,N,N, ,N,498,-1,5,-0.20,1348,3,300.00,425,498,425,573,425,499,449.33,0.90,0,0,499,499,499,499,499,499,499,46,74,100,290,1,1,46051176,229,-83.00,-62.25,12,0.00,-6.00,-8.00,1000,20240619,-50.20,127,20250108,292.13,551,-9.62,20250410,127,292.13,20250108,1000,-50.20,20240619,127,292.13,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
diff --git a/223250/price/prices-20250401.csv b/223250/price/prices-20250401.csv
index adbc0309b742..31036d82519d 100644
--- a/223250/price/prices-20250401.csv
+++ b/223250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,15,2,0.51,183050130,62704,86.40,2930,2940,2900,3785,2045,2915,2919.27,52.28,0,10042,2961,2937,2921,2897,2881,2935,2895,119,870,500,2040,5,1,23799324,697,13.20,1.03,12,0.26,222.00,2856.00,5390,20241022,-45.64,2435,20250409,20.33,3195,-8.29,20250213,2435,20.33,20250409,5390,-45.64,20241022,2435,20.33,20250409,2.01,Y,223250,500,118 억,,12441998,N,N,7301,N,00,N
+20250424,150959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2935,20,2,0.69,173659625,59501,81.99,2930,2940,2900,3785,2045,2915,2918.60,52.28,0,9836,2961,2937,2921,2897,2881,2935,2895,119,870,500,2040,5,1,23799324,699,13.22,1.03,12,0.25,222.00,2856.00,5390,20241022,-45.55,2435,20250409,20.53,3195,-8.14,20250213,2435,20.53,20250409,5390,-45.55,20241022,2435,20.53,20250409,2.01,Y,223250,500,118 억,,12441998,N,N,2977,N,00,N
+20250424,141000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,15,2,0.51,149515820,51273,70.65,2930,2940,2900,3785,2045,2915,2916.07,52.28,0,8269,2961,2937,2921,2897,2881,2935,2895,119,870,500,2040,5,1,23799324,697,13.20,1.03,12,0.22,222.00,2856.00,5390,20241022,-45.64,2435,20250409,20.33,3195,-8.29,20250213,2435,20.33,20250409,5390,-45.64,20241022,2435,20.33,20250409,2.01,Y,223250,500,118 억,,12441998,N,N,2977,N,00,N
+20250424,130958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,15,2,0.51,129088660,44303,61.05,2930,2940,2900,3785,2045,2915,2913.77,52.28,0,7200,2961,2937,2921,2897,2881,2935,2895,119,870,500,2040,5,1,23799324,697,13.20,1.03,12,0.19,222.00,2856.00,5390,20241022,-45.64,2435,20250409,20.33,3195,-8.29,20250213,2435,20.33,20250409,5390,-45.64,20241022,2435,20.33,20250409,2.01,Y,223250,500,118 억,,12441998,N,N,2977,N,00,N
+20250424,120957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,0,3,0.00,118948475,40834,56.27,2930,2940,2900,3785,2045,2915,2912.98,52.28,0,6431,2961,2937,2921,2897,2881,2935,2895,119,870,500,2040,5,1,23799324,694,13.13,1.02,12,0.17,222.00,2856.00,5390,20241022,-45.92,2435,20250409,19.71,3195,-8.76,20250213,2435,19.71,20250409,5390,-45.92,20241022,2435,19.71,20250409,2.01,Y,223250,500,118 억,,12441998,N,N,2977,N,00,N
+20250424,110959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2905,-10,5,-0.34,78003330,26783,36.90,2930,2940,2900,3785,2045,2915,2912.42,52.28,0,5119,2961,2937,2921,2897,2881,2935,2895,119,870,500,2040,5,1,23799324,691,13.09,1.02,12,0.11,222.00,2856.00,5390,20241022,-46.10,2435,20250409,19.30,3195,-9.08,20250213,2435,19.30,20250409,5390,-46.10,20241022,2435,19.30,20250409,2.01,Y,223250,500,118 억,,12441998,N,N,2977,N,00,N
+20250424,100956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,0,3,0.00,62098785,21316,29.37,2930,2940,2900,3785,2045,2915,2913.25,52.28,0,4019,2961,2937,2921,2897,2881,2935,2895,119,870,500,2040,5,1,23799324,694,13.13,1.02,12,0.09,222.00,2856.00,5390,20241022,-45.92,2435,20250409,19.71,3195,-8.76,20250213,2435,19.71,20250409,5390,-45.92,20241022,2435,19.71,20250409,2.01,Y,223250,500,118 억,,12441998,N,N,2977,N,00,N
+20250424,091005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2920,5,2,0.17,14361205,4904,6.76,2930,2940,2920,3785,2045,2915,2928.47,52.28,0,2329,2961,2937,2921,2897,2881,2935,2895,119,870,500,2040,5,1,23799324,695,13.15,1.02,12,0.02,222.00,2856.00,5390,20241022,-45.83,2435,20250409,19.92,3195,-8.61,20250213,2435,19.92,20250409,5390,-45.83,20241022,2435,19.92,20250409,2.01,Y,223250,500,118 억,,12441998,N,N,2977,N,00,N
 20250423,160939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,15,2,0.52,211130871,72164,126.52,2915,2945,2905,3770,2030,2900,2925.71,52.26,0,2866,2940,2920,2890,2870,2840,2930,2880,119,870,500,2030,5,1,23799324,694,13.13,1.02,12,0.30,222.00,2856.00,5390,20241022,-45.92,2435,20250409,19.71,3195,-8.76,20250213,2435,19.71,20250409,5390,-45.92,20241022,2435,19.71,20250409,1.96,Y,223250,500,118 억,,12437997,N,N,2977,N,00,N
 20250423,150956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2930,30,2,1.03,204396905,69860,122.48,2915,2945,2905,3770,2030,2900,2925.81,52.26,0,2903,2940,2920,2890,2870,2840,2930,2880,119,870,500,2030,5,1,23799324,697,13.20,1.03,12,0.29,222.00,2856.00,5390,20241022,-45.64,2435,20250409,20.33,3195,-8.29,20250213,2435,20.33,20250409,5390,-45.64,20241022,2435,20.33,20250409,1.96,Y,223250,500,118 억,,12437997,N,N,7529,N,00,N
 20250423,140956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2935,35,2,1.21,181522285,62054,108.79,2915,2945,2905,3770,2030,2900,2925.23,52.26,0,1735,2940,2920,2890,2870,2840,2930,2880,119,870,500,2030,5,1,23799324,699,13.22,1.03,12,0.26,222.00,2856.00,5390,20241022,-45.55,2435,20250409,20.53,3195,-8.14,20250213,2435,20.53,20250409,5390,-45.55,20241022,2435,20.53,20250409,1.96,Y,223250,500,118 억,,12437997,N,N,7529,N,00,N
diff --git a/223310/price/prices-20250401.csv b/223310/price/prices-20250401.csv
index e8522a87efd2..a7e27874592a 100644
--- a/223310/price/prices-20250401.csv
+++ b/223310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160948,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3000,550,2,22.45,5710996277,2006980,3373.19,2450,3065,2450,3185,1715,2450,2845.25,0.00,0,220079,2640,2545,2490,2395,2340,2517,2367,23,735,100,1470,5,1,22839375,685,-6.01,3.24,12,8.79,-499.00,925.00,4665,20240523,-35.69,1407,20240415,113.22,4110,-27.01,20250116,2030,47.78,20250407,4665,-35.69,20240523,1643,82.59,20240426,0.00,Y,223310,100,22 억,,0,N,N,518,N,00,N
+20250424,151000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2875,425,2,17.35,5471204522,1924726,3234.94,2450,3065,2450,3185,1715,2450,2842.59,0.00,0,202691,2640,2545,2490,2395,2340,2517,2367,23,735,100,1470,5,1,22839375,657,-5.76,3.11,12,8.43,-499.00,925.00,4665,20240523,-38.37,1407,20240415,104.34,4110,-30.05,20250116,2030,41.63,20250407,4665,-38.37,20240523,1643,74.98,20240426,0.00,Y,223310,100,22 억,,0,N,N,518,N,00,N
+20250424,141000,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2940,490,2,20.00,4688319966,1654095,2780.08,2450,3065,2450,3185,1715,2450,2834.37,0.00,0,171579,2640,2545,2490,2395,2340,2517,2367,23,735,100,1470,5,1,22839375,671,-5.89,3.18,12,7.24,-499.00,925.00,4665,20240523,-36.98,1407,20240415,108.96,4110,-28.47,20250116,2030,44.83,20250407,4665,-36.98,20240523,1643,78.94,20240426,0.00,Y,223310,100,22 억,,0,N,N,518,N,00,N
+20250424,130958,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2810,360,2,14.69,3465093997,1239647,2083.51,2450,2995,2450,3185,1715,2450,2795.23,0.00,0,149859,2640,2545,2490,2395,2340,2517,2367,23,735,100,1470,5,1,22839375,642,-5.63,3.04,12,5.43,-499.00,925.00,4665,20240523,-39.76,1407,20240415,99.72,4110,-31.63,20250116,2030,38.42,20250407,4665,-39.76,20240523,1643,71.03,20240426,0.00,Y,223310,100,22 억,,0,N,N,518,N,00,N
+20250424,120957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,295,2,12.04,1909276474,701015,1178.22,2450,2885,2450,3185,1715,2450,2723.59,0.00,0,127186,2640,2545,2490,2395,2340,2517,2367,23,735,100,1470,5,1,22839375,627,-5.50,2.97,12,3.07,-499.00,925.00,4665,20240523,-41.16,1407,20240415,95.10,4110,-33.21,20250116,2030,35.22,20250407,4665,-41.16,20240523,1643,67.07,20240426,0.00,Y,223310,100,22 억,,0,N,N,518,N,00,N
+20250424,110959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,295,2,12.04,1305289371,485223,815.53,2450,2830,2450,3185,1715,2450,2690.08,0.00,0,94215,2640,2545,2490,2395,2340,2517,2367,23,735,100,1470,5,1,22839375,627,-5.50,2.97,12,2.12,-499.00,925.00,4665,20240523,-41.16,1407,20240415,95.10,4110,-33.21,20250116,2030,35.22,20250407,4665,-41.16,20240523,1643,67.07,20240426,0.00,Y,223310,100,22 억,,0,N,N,518,N,00,N
+20250424,100957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,325,2,13.27,814758761,307035,516.04,2450,2780,2450,3185,1715,2450,2653.63,0.00,0,56173,2640,2545,2490,2395,2340,2517,2367,23,735,100,1470,5,1,22839375,634,-5.56,3.00,12,1.34,-499.00,925.00,4665,20240523,-40.51,1407,20240415,97.23,4110,-32.48,20250116,2030,36.70,20250407,4665,-40.51,20240523,1643,68.90,20240426,0.00,Y,223310,100,22 억,,0,N,N,518,N,00,N
+20250424,091005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2670,220,2,8.98,202088160,76267,128.18,2450,2730,2450,3185,1715,2450,2649.75,0.00,0,12366,2640,2545,2490,2395,2340,2517,2367,23,735,100,1470,5,1,22839375,610,-5.35,2.89,12,0.33,-499.00,925.00,4665,20240523,-42.77,1407,20240415,89.77,4110,-35.04,20250116,2030,31.53,20250407,4665,-42.77,20240523,1643,62.51,20240426,0.00,Y,223310,100,22 억,,0,N,N,518,N,00,N
 20250423,160939,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2450,-55,5,-2.20,146139344,59488,59.79,2585,2585,2435,3255,1755,2505,2456.62,0.00,0,4923,2668,2586,2528,2446,2388,2627,2487,23,750,100,1500,5,1,22839375,560,-4.91,2.65,12,0.26,-499.00,925.00,4665,20240523,-47.48,1381,20240412,77.41,4110,-40.39,20250116,2030,20.69,20250407,4665,-47.48,20240523,1604,52.74,20240423,0.00,Y,223310,100,22 억,,0,N,N,518,N,00,N
 20250423,150956,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2475,-30,5,-1.20,141607869,57642,57.94,2585,2585,2435,3255,1755,2505,2456.68,0.00,0,5134,2668,2586,2528,2446,2388,2627,2487,23,750,100,1500,5,1,22839375,565,-4.96,2.68,12,0.25,-499.00,925.00,4665,20240523,-46.95,1381,20240412,79.22,4110,-39.78,20250116,2030,21.92,20250407,4665,-46.95,20240523,1604,54.30,20240423,0.00,Y,223310,100,22 억,,0,N,N,3264,N,00,N
 20250423,140956,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2465,-40,5,-1.60,134190104,54635,54.91,2585,2585,2435,3255,1755,2505,2456.12,0.00,0,4838,2668,2586,2528,2446,2388,2627,2487,23,750,100,1500,5,1,22839375,563,-4.94,2.66,12,0.24,-499.00,925.00,4665,20240523,-47.16,1381,20240412,78.49,4110,-40.02,20250116,2030,21.43,20250407,4665,-47.16,20240523,1604,53.68,20240423,0.00,Y,223310,100,22 억,,0,N,N,3264,N,00,N
diff --git a/224060/price/prices-20250401.csv b/224060/price/prices-20250401.csv
index 9b8eec840d1e..e2162e788f5f 100644
--- a/224060/price/prices-20250401.csv
+++ b/224060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,35,2,1.12,55519030,17120,560.39,3125,3390,3125,4055,2185,3120,3242.93,0.00,0,319,3220,3170,3140,3090,3060,3155,3075,26,935,500,2050,5,1,5160722,163,-4.67,0.36,12,0.33,-675.00,8820.00,6420,20240614,-50.86,2810,20250409,12.28,4800,-34.27,20250107,2810,12.28,20250409,6420,-50.86,20240614,2810,12.28,20250409,0.00,Y,224060,500,25 억,,0,N,N,160,N,00,N
+20250424,151000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3230,110,2,3.53,54126980,16683,546.09,3125,3390,3125,4055,2185,3120,3244.44,0.00,0,323,3220,3170,3140,3090,3060,3155,3075,26,935,500,2050,5,1,5160722,167,-4.79,0.37,12,0.32,-675.00,8820.00,6420,20240614,-49.69,2810,20250409,14.95,4800,-32.71,20250107,2810,14.95,20250409,6420,-49.69,20240614,2810,14.95,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250424,141000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3245,125,2,4.01,26065005,8146,266.64,3125,3295,3125,4055,2185,3120,3199.73,0.00,0,427,3220,3170,3140,3090,3060,3155,3075,26,935,500,2050,5,1,5160722,167,-4.81,0.37,12,0.16,-675.00,8820.00,6420,20240614,-49.45,2810,20250409,15.48,4800,-32.40,20250107,2810,15.48,20250409,6420,-49.45,20240614,2810,15.48,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250424,130959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,80,2,2.56,7423425,2341,76.63,3125,3200,3125,4055,2185,3120,3171.05,0.00,0,-170,3220,3170,3140,3090,3060,3155,3075,26,935,500,2050,5,1,5160722,165,-4.74,0.36,12,0.05,-675.00,8820.00,6420,20240614,-50.16,2810,20250409,13.88,4800,-33.33,20250107,2810,13.88,20250409,6420,-50.16,20240614,2810,13.88,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250424,120957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3190,70,2,2.24,2625660,837,27.40,3125,3190,3125,4055,2185,3120,3136.99,0.00,0,-41,3220,3170,3140,3090,3060,3155,3075,26,935,500,2050,5,1,5160722,165,-4.73,0.36,12,0.02,-675.00,8820.00,6420,20240614,-50.31,2810,20250409,13.52,4800,-33.54,20250107,2810,13.52,20250409,6420,-50.31,20240614,2810,13.52,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250424,111000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3140,20,2,0.64,2265555,723,23.67,3125,3140,3125,4055,2185,3120,3133.55,0.00,0,-50,3220,3170,3140,3090,3060,3155,3075,26,935,500,2050,5,1,5160722,162,-4.65,0.36,12,0.01,-675.00,8820.00,6420,20240614,-51.09,2810,20250409,11.74,4800,-34.58,20250107,2810,11.74,20250409,6420,-51.09,20240614,2810,11.74,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250424,100957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3140,20,2,0.64,1502535,480,15.71,3125,3140,3125,4055,2185,3120,3130.28,0.00,0,-13,3220,3170,3140,3090,3060,3155,3075,26,935,500,2050,5,1,5160722,162,-4.65,0.36,12,0.01,-675.00,8820.00,6420,20240614,-51.09,2810,20250409,11.74,4800,-34.58,20250107,2810,11.74,20250409,6420,-51.09,20240614,2810,11.74,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250424,091005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3135,15,2,0.48,678240,217,7.10,3125,3140,3125,4055,2185,3120,3125.53,0.00,0,-4,3220,3170,3140,3090,3060,3155,3075,26,935,500,2050,5,1,5160722,162,-4.64,0.36,12,0.00,-675.00,8820.00,6420,20240614,-51.17,2810,20250409,11.57,4800,-34.69,20250107,2810,11.57,20250409,6420,-51.17,20240614,2810,11.57,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250423,160939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3120,-20,5,-0.64,9574060,3049,102.73,3150,3190,3110,4080,2200,3140,3140.07,0.00,0,-6,3203,3171,3148,3116,3093,3187,3132,26,940,500,2070,5,1,5160722,161,-4.62,0.35,12,0.06,-675.00,8820.00,6420,20240614,-51.40,2810,20250409,11.03,4800,-35.00,20250107,2810,11.03,20250409,6420,-51.40,20240614,2810,11.03,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250423,150957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3115,-25,5,-0.80,9533500,3036,102.29,3150,3190,3110,4080,2200,3140,3140.15,0.00,0,6,3203,3171,3148,3116,3093,3187,3132,26,940,500,2070,5,1,5160722,161,-4.61,0.35,12,0.06,-675.00,8820.00,6420,20240614,-51.48,2810,20250409,10.85,4800,-35.10,20250107,2810,10.85,20250409,6420,-51.48,20240614,2810,10.85,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
 20250423,140956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,15,2,0.48,8830480,2810,94.68,3150,3190,3140,4080,2200,3140,3142.52,0.00,0,6,3203,3171,3148,3116,3093,3187,3132,26,940,500,2070,5,1,5160722,163,-4.67,0.36,12,0.05,-675.00,8820.00,6420,20240614,-50.86,2810,20250409,12.28,4800,-34.27,20250107,2810,12.28,20250409,6420,-50.86,20240614,2810,12.28,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250401.csv b/224110/price/prices-20250401.csv
index c5708d4a51ea..0e7376ca8396 100644
--- a/224110/price/prices-20250401.csv
+++ b/224110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16670,240,2,1.46,963493400,58096,49.75,16440,16780,16360,21350,11510,16430,16584.36,1.88,0,2984,17330,16880,16630,16180,15930,16755,16055,27,4920,500,10180,10,1,5340000,890,8.25,1.17,12,1.09,2020.00,14192.00,32500,20241210,-48.71,10030,20241122,66.20,24300,-31.40,20250327,15760,5.77,20250326,32500,-48.71,20241210,10030,66.20,20241122,6.85,Y,224110,500,26 억,,100339,N,N,3666,N,00,N
+20250424,151000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16480,50,2,0.30,931204670,56157,48.09,16440,16780,16360,21350,11510,16430,16582.17,1.88,0,3346,17330,16880,16630,16180,15930,16755,16055,27,4920,500,10180,10,1,5340000,880,8.16,1.16,12,1.05,2020.00,14192.00,32500,20241210,-49.29,10030,20241122,64.31,24300,-32.18,20250327,15760,4.57,20250326,32500,-49.29,20241210,10030,64.31,20241122,6.85,Y,224110,500,26 억,,100339,N,N,7726,N,00,N
+20250424,141001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16710,280,2,1.70,808699410,48782,41.78,16440,16780,16360,21350,11510,16430,16577.83,1.88,0,4524,17330,16880,16630,16180,15930,16755,16055,27,4920,500,10180,10,1,5340000,892,8.27,1.18,12,0.91,2020.00,14192.00,32500,20241210,-48.58,10030,20241122,66.60,24300,-31.23,20250327,15760,6.03,20250326,32500,-48.58,20241210,10030,66.60,20241122,6.85,Y,224110,500,26 억,,100339,N,N,7726,N,00,N
+20250424,130959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16630,200,2,1.22,715368240,43183,36.98,16440,16780,16360,21350,11510,16430,16565.98,1.88,0,2266,17330,16880,16630,16180,15930,16755,16055,27,4920,500,10180,10,1,5340000,888,8.23,1.17,12,0.81,2020.00,14192.00,32500,20241210,-48.83,10030,20241122,65.80,24300,-31.56,20250327,15760,5.52,20250326,32500,-48.83,20241210,10030,65.80,20241122,6.85,Y,224110,500,26 억,,100339,N,N,7726,N,00,N
+20250424,120957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16560,130,2,0.79,665174425,40159,34.39,16440,16780,16360,21350,11510,16430,16563.53,1.88,0,2041,17330,16880,16630,16180,15930,16755,16055,27,4920,500,10180,10,1,5340000,884,8.20,1.17,12,0.75,2020.00,14192.00,32500,20241210,-49.05,10030,20241122,65.10,24300,-31.85,20250327,15760,5.08,20250326,32500,-49.05,20241210,10030,65.10,20241122,6.85,Y,224110,500,26 억,,100339,N,N,7726,N,00,N
+20250424,111000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16560,130,2,0.79,636088885,38403,32.89,16440,16780,16360,21350,11510,16430,16563.53,1.88,0,1148,17330,16880,16630,16180,15930,16755,16055,27,4920,500,10180,10,1,5340000,884,8.20,1.17,12,0.72,2020.00,14192.00,32500,20241210,-49.05,10030,20241122,65.10,24300,-31.85,20250327,15760,5.08,20250326,32500,-49.05,20241210,10030,65.10,20241122,6.85,Y,224110,500,26 억,,100339,N,N,7726,N,00,N
+20250424,100957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16410,-20,5,-0.12,489138085,29514,25.27,16440,16780,16400,21350,11510,16430,16573.10,1.88,0,-941,17330,16880,16630,16180,15930,16755,16055,27,4920,500,10180,10,1,5340000,876,8.12,1.16,12,0.55,2020.00,14192.00,32500,20241210,-49.51,10030,20241122,63.61,24300,-32.47,20250327,15760,4.12,20250326,32500,-49.51,20241210,10030,63.61,20241122,6.85,Y,224110,500,26 억,,100339,N,N,7726,N,00,N
+20250424,091006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16740,310,2,1.89,162876535,9790,8.38,16440,16740,16440,21350,11510,16430,16637.07,1.88,0,1813,17330,16880,16630,16180,15930,16755,16055,27,4920,500,10180,10,1,5340000,894,8.29,1.18,12,0.18,2020.00,14192.00,32500,20241210,-48.49,10030,20241122,66.90,24300,-31.11,20250327,15760,6.22,20250326,32500,-48.49,20241210,10030,66.90,20241122,6.85,Y,224110,500,26 억,,100339,N,N,7726,N,00,N
 20250423,160940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16430,-380,5,-2.26,1919961290,116202,91.39,16900,17080,16380,21850,11770,16810,16522.73,2.29,0,-23968,18376,17592,17156,16372,15936,17375,16155,27,5040,500,10420,10,1,5340000,877,8.13,1.16,12,2.18,2020.00,14192.00,32500,20241210,-49.45,10030,20241122,63.81,24300,-32.39,20250327,15760,4.25,20250326,32500,-49.45,20241210,10030,63.81,20241122,6.87,Y,224110,500,26 억,,122025,N,N,7726,N,00,N
 20250423,150957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16440,-370,5,-2.20,1789915910,108284,85.16,16900,17080,16380,21850,11770,16810,16529.83,2.29,0,-21972,18376,17592,17156,16372,15936,17375,16155,27,5040,500,10420,10,1,5340000,878,8.14,1.16,12,2.03,2020.00,14192.00,32500,20241210,-49.42,10030,20241122,63.91,24300,-32.35,20250327,15760,4.31,20250326,32500,-49.42,20241210,10030,63.91,20241122,6.87,Y,224110,500,26 억,,122025,N,N,2293,N,00,N
 20250423,140957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16510,-300,5,-1.78,1576521885,95324,74.97,16900,17080,16380,21850,11770,16810,16538.56,2.29,0,-20040,18376,17592,17156,16372,15936,17375,16155,27,5040,500,10420,10,1,5340000,882,8.17,1.16,12,1.79,2020.00,14192.00,32500,20241210,-49.20,10030,20241122,64.61,24300,-32.06,20250327,15760,4.76,20250326,32500,-49.20,20241210,10030,64.61,20241122,6.87,Y,224110,500,26 억,,122025,N,N,2293,N,00,N
diff --git a/224760/price/prices-20250401.csv b/224760/price/prices-20250401.csv
index 46a1be443d35..283be2e63be5 100644
--- a/224760/price/prices-20250401.csv
+++ b/224760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160949,57,100.00,KONEX,,,N,N,N,N, ,N,3150,0,3,0.00,0,0,0.00,0,0,0,3620,2680,3150,0.00,0.00,0,0,3150,3150,3150,3150,3150,3150,3150,20,470,500,1890,5,1,3939700,124,4.34,0.35,12,0.00,726.00,9083.00,7480,20240416,-57.89,2070,20250122,52.17,3300,-4.55,20250320,2070,52.17,20250122,5680,-44.54,20240611,2070,52.17,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250424,151001,57,100.00,KONEX,,,N,N,N,N, ,N,3150,0,3,0.00,0,0,0.00,0,0,0,3620,2680,3150,0.00,0.00,0,0,3150,3150,3150,3150,3150,3150,3150,20,470,500,1890,5,1,3939700,124,4.34,0.35,12,0.00,726.00,9083.00,7480,20240416,-57.89,2070,20250122,52.17,3300,-4.55,20250320,2070,52.17,20250122,5680,-44.54,20240611,2070,52.17,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250424,141001,57,100.00,KONEX,,,N,N,N,N, ,N,3150,0,3,0.00,0,0,0.00,0,0,0,3620,2680,3150,0.00,0.00,0,0,3150,3150,3150,3150,3150,3150,3150,20,470,500,1890,5,1,3939700,124,4.34,0.35,12,0.00,726.00,9083.00,7480,20240416,-57.89,2070,20250122,52.17,3300,-4.55,20250320,2070,52.17,20250122,5680,-44.54,20240611,2070,52.17,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250424,130959,57,100.00,KONEX,,,N,N,N,N, ,N,3150,0,3,0.00,0,0,0.00,0,0,0,3620,2680,3150,0.00,0.00,0,0,3150,3150,3150,3150,3150,3150,3150,20,470,500,1890,5,1,3939700,124,4.34,0.35,12,0.00,726.00,9083.00,7480,20240416,-57.89,2070,20250122,52.17,3300,-4.55,20250320,2070,52.17,20250122,5680,-44.54,20240611,2070,52.17,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250424,120958,57,100.00,KONEX,,,N,N,N,N, ,N,3150,0,3,0.00,0,0,0.00,0,0,0,3620,2680,3150,0.00,0.00,0,0,3150,3150,3150,3150,3150,3150,3150,20,470,500,1890,5,1,3939700,124,4.34,0.35,12,0.00,726.00,9083.00,7480,20240416,-57.89,2070,20250122,52.17,3300,-4.55,20250320,2070,52.17,20250122,5680,-44.54,20240611,2070,52.17,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250424,111000,57,100.00,KONEX,,,N,N,N,N, ,N,3150,0,3,0.00,0,0,0.00,0,0,0,3620,2680,3150,0.00,0.00,0,0,3150,3150,3150,3150,3150,3150,3150,20,470,500,1890,5,1,3939700,124,4.34,0.35,12,0.00,726.00,9083.00,7480,20240416,-57.89,2070,20250122,52.17,3300,-4.55,20250320,2070,52.17,20250122,5680,-44.54,20240611,2070,52.17,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250424,100958,57,100.00,KONEX,,,N,N,N,N, ,N,3150,0,3,0.00,0,0,0.00,0,0,0,3620,2680,3150,0.00,0.00,0,0,3150,3150,3150,3150,3150,3150,3150,20,470,500,1890,5,1,3939700,124,4.34,0.35,12,0.00,726.00,9083.00,7480,20240416,-57.89,2070,20250122,52.17,3300,-4.55,20250320,2070,52.17,20250122,5680,-44.54,20240611,2070,52.17,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250424,091006,57,100.00,KONEX,,,N,N,N,N, ,N,3150,0,3,0.00,0,0,0.00,0,0,0,3620,2680,3150,0.00,0.00,0,0,3150,3150,3150,3150,3150,3150,3150,20,470,500,1890,5,1,3939700,124,4.34,0.35,12,0.00,726.00,9083.00,7480,20240416,-57.89,2070,20250122,52.17,3300,-4.55,20250320,2070,52.17,20250122,5680,-44.54,20240611,2070,52.17,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250423,160940,57,100.00,KONEX,,,N,N,N,N, ,N,3150,0,3,0.00,0,0,0.00,0,0,0,3620,2680,3150,0.00,0.00,0,0,3150,3150,3150,3150,3150,3150,3150,20,470,500,1890,5,1,3939700,124,4.34,0.35,12,0.00,726.00,9083.00,7480,20240416,-57.89,2070,20250122,52.17,3300,-4.55,20250320,2070,52.17,20250122,5680,-44.54,20240611,2070,52.17,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250423,150957,57,100.00,KONEX,,,N,N,N,N, ,N,3150,0,3,0.00,0,0,0.00,0,0,0,3620,2680,3150,0.00,0.00,0,0,3150,3150,3150,3150,3150,3150,3150,20,470,500,1890,5,1,3939700,124,4.34,0.35,12,0.00,726.00,9083.00,7480,20240416,-57.89,2070,20250122,52.17,3300,-4.55,20250320,2070,52.17,20250122,5680,-44.54,20240611,2070,52.17,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
 20250423,140957,57,100.00,KONEX,,,N,N,N,N, ,N,3150,0,3,0.00,0,0,0.00,0,0,0,3620,2680,3150,0.00,0.00,0,0,3150,3150,3150,3150,3150,3150,3150,20,470,500,1890,5,1,3939700,124,4.34,0.35,12,0.00,726.00,9083.00,7480,20240416,-57.89,2070,20250122,52.17,3300,-4.55,20250320,2070,52.17,20250122,5680,-44.54,20240611,2070,52.17,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250401.csv b/224810/price/prices-20250401.csv
index 926968ffd5eb..76c46c459995 100644
--- a/224810/price/prices-20250401.csv
+++ b/224810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160949,57,100.00,KONEX,,,N,N,N,N, ,N,2835,-30,5,-1.05,0,0,0.00,0,0,0,3290,2440,2865,0.00,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,21,425,500,1710,5,1,4200000,119,-3.49,1.34,12,0.00,-813.00,2111.00,4060,20241219,-30.17,1636,20240503,73.29,4010,-29.30,20250102,2400,18.12,20250408,4060,-30.17,20241219,1636,73.29,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250424,151001,57,100.00,KONEX,,,N,N,N,N, ,N,2865,0,3,0.00,0,0,0.00,0,0,0,3290,2440,2865,0.00,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,21,425,500,1710,5,1,4200000,120,-3.52,1.36,12,0.00,-813.00,2111.00,4060,20241219,-29.43,1636,20240503,75.12,4010,-28.55,20250102,2400,19.38,20250408,4060,-29.43,20241219,1636,75.12,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250424,141001,57,100.00,KONEX,,,N,N,N,N, ,N,2865,0,3,0.00,0,0,0.00,0,0,0,3290,2440,2865,0.00,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,21,425,500,1710,5,1,4200000,120,-3.52,1.36,12,0.00,-813.00,2111.00,4060,20241219,-29.43,1636,20240503,75.12,4010,-28.55,20250102,2400,19.38,20250408,4060,-29.43,20241219,1636,75.12,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250424,130959,57,100.00,KONEX,,,N,N,N,N, ,N,2865,0,3,0.00,0,0,0.00,0,0,0,3290,2440,2865,0.00,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,21,425,500,1710,5,1,4200000,120,-3.52,1.36,12,0.00,-813.00,2111.00,4060,20241219,-29.43,1636,20240503,75.12,4010,-28.55,20250102,2400,19.38,20250408,4060,-29.43,20241219,1636,75.12,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250424,120958,57,100.00,KONEX,,,N,N,N,N, ,N,2865,0,3,0.00,0,0,0.00,0,0,0,3290,2440,2865,0.00,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,21,425,500,1710,5,1,4200000,120,-3.52,1.36,12,0.00,-813.00,2111.00,4060,20241219,-29.43,1636,20240503,75.12,4010,-28.55,20250102,2400,19.38,20250408,4060,-29.43,20241219,1636,75.12,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250424,111000,57,100.00,KONEX,,,N,N,N,N, ,N,2865,0,3,0.00,0,0,0.00,0,0,0,3290,2440,2865,0.00,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,21,425,500,1710,5,1,4200000,120,-3.52,1.36,12,0.00,-813.00,2111.00,4060,20241219,-29.43,1636,20240503,75.12,4010,-28.55,20250102,2400,19.38,20250408,4060,-29.43,20241219,1636,75.12,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250424,100958,57,100.00,KONEX,,,N,N,N,N, ,N,2865,0,3,0.00,0,0,0.00,0,0,0,3290,2440,2865,0.00,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,21,425,500,1710,5,1,4200000,120,-3.52,1.36,12,0.00,-813.00,2111.00,4060,20241219,-29.43,1636,20240503,75.12,4010,-28.55,20250102,2400,19.38,20250408,4060,-29.43,20241219,1636,75.12,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250424,091006,57,100.00,KONEX,,,N,N,N,N, ,N,2865,0,3,0.00,0,0,0.00,0,0,0,3290,2440,2865,0.00,0.00,0,0,2865,2865,2865,2865,2865,2865,2865,21,425,500,1710,5,1,4200000,120,-3.52,1.36,12,0.00,-813.00,2111.00,4060,20241219,-29.43,1636,20240503,75.12,4010,-28.55,20250102,2400,19.38,20250408,4060,-29.43,20241219,1636,75.12,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250423,160940,57,100.00,KONEX,,,N,N,N,N, ,N,2865,-5,5,-0.17,0,0,0.00,0,0,0,3300,2440,2870,0.00,0.00,0,0,2870,2870,2870,2870,2870,2870,2870,21,430,500,1720,5,1,4200000,120,-3.52,1.36,12,0.00,-813.00,2111.00,4060,20241219,-29.43,1636,20240503,75.12,4010,-28.55,20250102,2400,19.38,20250408,4060,-29.43,20241219,1636,75.12,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250423,150958,57,100.00,KONEX,,,N,N,N,N, ,N,2870,0,3,0.00,0,0,0.00,0,0,0,3300,2440,2870,0.00,0.00,0,0,2870,2870,2870,2870,2870,2870,2870,21,430,500,1720,5,1,4200000,121,-3.53,1.36,12,0.00,-813.00,2111.00,4060,20241219,-29.31,1636,20240503,75.43,4010,-28.43,20250102,2400,19.58,20250408,4060,-29.31,20241219,1636,75.43,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
 20250423,140957,57,100.00,KONEX,,,N,N,N,N, ,N,2870,0,3,0.00,0,0,0.00,0,0,0,3300,2440,2870,0.00,0.00,0,0,2870,2870,2870,2870,2870,2870,2870,21,430,500,1720,5,1,4200000,121,-3.53,1.36,12,0.00,-813.00,2111.00,4060,20241219,-29.31,1636,20240503,75.43,4010,-28.43,20250102,2400,19.58,20250408,4060,-29.31,20241219,1636,75.43,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250401.csv b/225190/price/prices-20250401.csv
index 84353ca0c334..b2e3e2fc4482 100644
--- a/225190/price/prices-20250401.csv
+++ b/225190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1890,-14,5,-0.74,704564099,371612,89.02,1903,1913,1878,2475,1333,1904,1895.98,1.74,0,-22684,1936,1919,1904,1887,1872,1928,1896,51,571,100,1210,1,1,50748440,959,-65.17,3.44,12,0.73,-29.00,549.00,3760,20241112,-49.73,1466,20240806,28.92,3055,-38.13,20250107,1640,15.24,20250409,3760,-49.73,20241112,1466,28.92,20240806,2.66,Y,225190,100,50 억,,880766,N,N,109785,N,00,N
+20250424,151001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1885,-19,5,-1.00,663331824,349729,83.78,1903,1913,1885,2475,1333,1904,1896.70,1.74,0,-16403,1936,1919,1904,1887,1872,1928,1896,51,571,100,1210,1,1,50748440,957,-65.00,3.43,12,0.69,-29.00,549.00,3760,20241112,-49.87,1466,20240806,28.58,3055,-38.30,20250107,1640,14.94,20250409,3760,-49.87,20241112,1466,28.58,20240806,2.66,Y,225190,100,50 억,,880766,N,N,38169,N,00,N
+20250424,141002,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1899,-5,5,-0.26,582476150,306942,73.53,1903,1913,1887,2475,1333,1904,1897.67,1.74,0,11631,1936,1919,1904,1887,1872,1928,1896,51,571,100,1210,1,1,50748440,964,-65.48,3.46,12,0.60,-29.00,549.00,3760,20241112,-49.49,1466,20240806,29.54,3055,-37.84,20250107,1640,15.79,20250409,3760,-49.49,20241112,1466,29.54,20240806,2.66,Y,225190,100,50 억,,880766,N,N,38169,N,00,N
+20250424,131000,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1900,-4,5,-0.21,516482228,272196,65.21,1903,1913,1887,2475,1333,1904,1897.46,1.74,0,7689,1936,1919,1904,1887,1872,1928,1896,51,571,100,1210,1,1,50748440,964,-65.52,3.46,12,0.54,-29.00,549.00,3760,20241112,-49.47,1466,20240806,29.60,3055,-37.81,20250107,1640,15.85,20250409,3760,-49.47,20241112,1466,29.60,20240806,2.66,Y,225190,100,50 억,,880766,N,N,38169,N,00,N
+20250424,120958,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1900,-4,5,-0.21,471128908,248313,59.49,1903,1913,1887,2475,1333,1904,1897.32,1.74,0,12163,1936,1919,1904,1887,1872,1928,1896,51,571,100,1210,1,1,50748440,964,-65.52,3.46,12,0.49,-29.00,549.00,3760,20241112,-49.47,1466,20240806,29.60,3055,-37.81,20250107,1640,15.85,20250409,3760,-49.47,20241112,1466,29.60,20240806,2.66,Y,225190,100,50 억,,880766,N,N,38169,N,00,N
+20250424,111001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1898,-6,5,-0.32,423815602,223371,53.51,1903,1913,1887,2475,1333,1904,1897.36,1.74,0,4650,1936,1919,1904,1887,1872,1928,1896,51,571,100,1210,1,1,50748440,963,-65.45,3.46,12,0.44,-29.00,549.00,3760,20241112,-49.52,1466,20240806,29.47,3055,-37.87,20250107,1640,15.73,20250409,3760,-49.52,20241112,1466,29.47,20240806,2.66,Y,225190,100,50 억,,880766,N,N,38169,N,00,N
+20250424,100958,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1894,-10,5,-0.53,281042689,147910,35.43,1903,1913,1887,2475,1333,1904,1900.09,1.74,0,20280,1936,1919,1904,1887,1872,1928,1896,51,571,100,1210,1,1,50748440,961,-65.31,3.45,12,0.29,-29.00,549.00,3760,20241112,-49.63,1466,20240806,29.20,3055,-38.00,20250107,1640,15.49,20250409,3760,-49.63,20241112,1466,29.20,20240806,2.66,Y,225190,100,50 억,,880766,N,N,38169,N,00,N
+20250424,091007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1912,8,2,0.42,60949687,32011,7.67,1903,1913,1890,2475,1333,1904,1904.02,1.74,0,11700,1936,1919,1904,1887,1872,1928,1896,51,571,100,1210,1,1,50748440,970,-65.93,3.48,12,0.06,-29.00,549.00,3760,20241112,-49.15,1466,20240806,30.42,3055,-37.41,20250107,1640,16.59,20250409,3760,-49.15,20241112,1466,30.42,20240806,2.66,Y,225190,100,50 억,,880766,N,N,38169,N,00,N
 20250423,160941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1904,7,2,0.37,788804187,414344,74.26,1902,1921,1889,2465,1328,1897,1903.74,1.57,0,51103,1943,1920,1894,1871,1845,1907,1858,51,568,100,1210,1,1,50748440,966,-65.66,3.47,12,0.82,-29.00,549.00,3760,20241112,-49.36,1466,20240806,29.88,3055,-37.68,20250107,1640,16.10,20250409,3760,-49.36,20241112,1466,29.88,20240806,2.41,Y,225190,100,50 억,,795247,N,N,38169,N,00,N
 20250423,150958,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1905,8,2,0.42,759208900,398759,71.47,1902,1921,1889,2465,1328,1897,1903.93,1.57,0,46102,1943,1920,1894,1871,1845,1907,1858,51,568,100,1210,1,1,50748440,967,-65.69,3.47,12,0.79,-29.00,549.00,3760,20241112,-49.34,1466,20240806,29.95,3055,-37.64,20250107,1640,16.16,20250409,3760,-49.34,20241112,1466,29.95,20240806,2.41,Y,225190,100,50 억,,795247,N,N,105687,N,00,N
 20250423,140957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1895,-2,5,-0.11,662650122,347945,62.36,1902,1921,1889,2465,1328,1897,1904.47,1.57,0,36689,1943,1920,1894,1871,1845,1907,1858,51,568,100,1210,1,1,50748440,962,-65.34,3.45,12,0.69,-29.00,549.00,3760,20241112,-49.60,1466,20240806,29.26,3055,-37.97,20250107,1640,15.55,20250409,3760,-49.60,20241112,1466,29.26,20240806,2.41,Y,225190,100,50 억,,795247,N,N,105687,N,00,N
diff --git a/225220/price/prices-20250401.csv b/225220/price/prices-20250401.csv
index 2fcabe6d99df..615297211c2a 100644
--- a/225220/price/prices-20250401.csv
+++ b/225220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2205,-10,5,-0.45,27222817,12294,42.14,2225,2225,2185,2875,1555,2215,2214.32,0.73,0,-674,2285,2250,2190,2155,2095,2267,2172,96,660,500,1370,5,1,19190021,423,-6.19,0.46,12,0.06,-356.00,4763.00,5140,20240819,-57.10,1980,20241209,11.36,3030,-27.23,20250211,2035,8.35,20250407,5140,-57.10,20240819,1980,11.36,20241209,2.82,Y,225220,500,95 억,,139369,N,N,16,N,00,N
+20250424,151001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2220,5,2,0.23,24995516,11284,38.68,2225,2225,2185,2875,1555,2215,2215.13,0.73,0,-558,2285,2250,2190,2155,2095,2267,2172,96,660,500,1370,5,1,19190021,426,-6.24,0.47,12,0.06,-356.00,4763.00,5140,20240819,-56.81,1980,20241209,12.12,3030,-26.73,20250211,2035,9.09,20250407,5140,-56.81,20240819,1980,12.12,20241209,2.82,Y,225220,500,95 억,,139369,N,N,36,N,00,N
+20250424,141002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2215,0,3,0.00,21939558,9903,33.95,2225,2225,2185,2875,1555,2215,2215.45,0.73,0,-373,2285,2250,2190,2155,2095,2267,2172,96,660,500,1370,5,1,19190021,425,-6.22,0.47,12,0.05,-356.00,4763.00,5140,20240819,-56.91,1980,20241209,11.87,3030,-26.90,20250211,2035,8.85,20250407,5140,-56.91,20240819,1980,11.87,20241209,2.82,Y,225220,500,95 억,,139369,N,N,36,N,00,N
+20250424,131000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2225,10,2,0.45,20153465,9097,31.19,2225,2225,2185,2875,1555,2215,2215.40,0.73,0,-574,2285,2250,2190,2155,2095,2267,2172,96,660,500,1370,5,1,19190021,427,-6.25,0.47,12,0.05,-356.00,4763.00,5140,20240819,-56.71,1980,20241209,12.37,3030,-26.57,20250211,2035,9.34,20250407,5140,-56.71,20240819,1980,12.37,20241209,2.82,Y,225220,500,95 억,,139369,N,N,36,N,00,N
+20250424,120959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2220,5,2,0.23,19987090,9022,30.93,2225,2225,2185,2875,1555,2215,2215.37,0.73,0,-572,2285,2250,2190,2155,2095,2267,2172,96,660,500,1370,5,1,19190021,426,-6.24,0.47,12,0.05,-356.00,4763.00,5140,20240819,-56.81,1980,20241209,12.12,3030,-26.73,20250211,2035,9.09,20250407,5140,-56.81,20240819,1980,12.12,20241209,2.82,Y,225220,500,95 억,,139369,N,N,36,N,00,N
+20250424,111001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2220,5,2,0.23,19048030,8599,29.48,2225,2225,2185,2875,1555,2215,2215.14,0.73,0,-793,2285,2250,2190,2155,2095,2267,2172,96,660,500,1370,5,1,19190021,426,-6.24,0.47,12,0.04,-356.00,4763.00,5140,20240819,-56.81,1980,20241209,12.12,3030,-26.73,20250211,2035,9.09,20250407,5140,-56.81,20240819,1980,12.12,20241209,2.82,Y,225220,500,95 억,,139369,N,N,36,N,00,N
+20250424,100958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2215,0,3,0.00,4335835,1958,6.71,2225,2225,2185,2875,1555,2215,2214.42,0.73,0,-788,2285,2250,2190,2155,2095,2267,2172,96,660,500,1370,5,1,19190021,425,-6.22,0.47,12,0.01,-356.00,4763.00,5140,20240819,-56.91,1980,20241209,11.87,3030,-26.90,20250211,2035,8.85,20250407,5140,-56.91,20240819,1980,11.87,20241209,2.82,Y,225220,500,95 억,,139369,N,N,36,N,00,N
+20250424,091007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2225,10,2,0.45,3142690,1417,4.86,2225,2225,2185,2875,1555,2215,2217.85,0.73,0,-855,2285,2250,2190,2155,2095,2267,2172,96,660,500,1370,5,1,19190021,427,-6.25,0.47,12,0.01,-356.00,4763.00,5140,20240819,-56.71,1980,20241209,12.37,3030,-26.57,20250211,2035,9.34,20250407,5140,-56.71,20240819,1980,12.37,20241209,2.82,Y,225220,500,95 억,,139369,N,N,36,N,00,N
 20250423,160941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2215,75,2,3.50,64124056,29170,57.65,2190,2225,2130,2780,1500,2140,2198.29,0.70,0,4010,2300,2220,2160,2080,2020,2190,2050,96,640,500,1320,5,1,19190021,425,-6.22,0.47,12,0.15,-356.00,4763.00,5140,20240819,-56.91,1980,20241209,11.87,3030,-26.90,20250211,2035,8.85,20250407,5140,-56.91,20240819,1980,11.87,20241209,2.78,Y,225220,500,95 억,,135046,N,N,36,N,00,N
 20250423,150958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2215,75,2,3.50,63084931,28700,56.72,2190,2225,2130,2780,1500,2140,2198.08,0.70,0,3588,2300,2220,2160,2080,2020,2190,2050,96,640,500,1320,5,1,19190021,425,-6.22,0.47,12,0.15,-356.00,4763.00,5140,20240819,-56.91,1980,20241209,11.87,3030,-26.90,20250211,2035,8.85,20250407,5140,-56.91,20240819,1980,11.87,20241209,2.78,Y,225220,500,95 억,,135046,N,N,435,N,00,N
 20250423,140958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2200,60,2,2.80,38304270,17487,34.56,2190,2205,2130,2780,1500,2140,2190.44,0.70,0,1498,2300,2220,2160,2080,2020,2190,2050,96,640,500,1320,5,1,19190021,422,-6.18,0.46,12,0.09,-356.00,4763.00,5140,20240819,-57.20,1980,20241209,11.11,3030,-27.39,20250211,2035,8.11,20250407,5140,-57.20,20240819,1980,11.11,20241209,2.78,Y,225220,500,95 억,,135046,N,N,435,N,00,N
diff --git a/225430/price/prices-20250401.csv b/225430/price/prices-20250401.csv
index d356f0bfdcee..4d5ae7b4e5aa 100644
--- a/225430/price/prices-20250401.csv
+++ b/225430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,620,0,3,0.00,30702680,49444,94.42,620,650,610,806,434,620,620.96,1.37,0,-4586,633,626,613,606,593,630,610,28,186,100,430,1,1,27887050,173,-3.78,0.53,12,0.18,-164.00,1170.00,952,20240731,-34.87,510,20250228,21.57,754,-17.77,20250102,510,21.57,20250228,952,-34.87,20240731,510,21.57,20250228,0.00,Y,225430,100,27 억,,382108,N,N,0,N,00,N
+20250424,151002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,625,5,2,0.81,26766001,43173,82.45,620,650,610,806,434,620,619.97,1.37,0,-424,633,626,613,606,593,630,610,28,186,100,430,1,1,27887050,174,-3.81,0.53,12,0.15,-164.00,1170.00,952,20240731,-34.35,510,20250228,22.55,754,-17.11,20250102,510,22.55,20250228,952,-34.35,20240731,510,22.55,20250228,0.00,Y,225430,100,27 억,,382108,N,N,0,N,00,N
+20250424,141002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,621,1,2,0.16,24467278,39476,75.39,620,650,610,806,434,620,619.80,1.37,0,-79,633,626,613,606,593,630,610,28,186,100,430,1,1,27887050,173,-3.79,0.53,12,0.14,-164.00,1170.00,952,20240731,-34.77,510,20250228,21.76,754,-17.64,20250102,510,21.76,20250228,952,-34.77,20240731,510,21.76,20250228,0.00,Y,225430,100,27 억,,382108,N,N,0,N,00,N
+20250424,131000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,618,-2,5,-0.32,22815953,36804,70.28,620,650,610,806,434,620,619.93,1.37,0,1658,633,626,613,606,593,630,610,28,186,100,430,1,1,27887050,172,-3.77,0.53,12,0.13,-164.00,1170.00,952,20240731,-35.08,510,20250228,21.18,754,-18.04,20250102,510,21.18,20250228,952,-35.08,20240731,510,21.18,20250228,0.00,Y,225430,100,27 억,,382108,N,N,0,N,00,N
+20250424,120959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,619,-1,5,-0.16,21492901,34658,66.19,620,650,610,806,434,620,620.14,1.37,0,2424,633,626,613,606,593,630,610,28,186,100,430,1,1,27887050,173,-3.77,0.53,12,0.12,-164.00,1170.00,952,20240731,-34.98,510,20250228,21.37,754,-17.90,20250102,510,21.37,20250228,952,-34.98,20240731,510,21.37,20250228,0.00,Y,225430,100,27 억,,382108,N,N,0,N,00,N
+20250424,111001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,617,-3,5,-0.48,20571695,33165,63.34,620,650,610,806,434,620,620.28,1.37,0,2534,633,626,613,606,593,630,610,28,186,100,430,1,1,27887050,172,-3.76,0.53,12,0.12,-164.00,1170.00,952,20240731,-35.19,510,20250228,20.98,754,-18.17,20250102,510,20.98,20250228,952,-35.19,20240731,510,20.98,20250228,0.00,Y,225430,100,27 억,,382108,N,N,0,N,00,N
+20250424,100959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,618,-2,5,-0.32,18642338,30028,57.34,620,650,614,806,434,620,620.83,1.37,0,2739,633,626,613,606,593,630,610,28,186,100,430,1,1,27887050,172,-3.77,0.53,12,0.11,-164.00,1170.00,952,20240731,-35.08,510,20250228,21.18,754,-18.04,20250102,510,21.18,20250228,952,-35.08,20240731,510,21.18,20250228,0.00,Y,225430,100,27 억,,382108,N,N,0,N,00,N
+20250424,091007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,629,9,2,1.45,2032284,3244,6.20,620,629,620,806,434,620,626.47,1.37,0,-136,633,626,613,606,593,630,610,28,186,100,430,1,1,27887050,175,-3.84,0.54,12,0.01,-164.00,1170.00,952,20240731,-33.93,510,20250228,23.33,754,-16.58,20250102,510,23.33,20250228,952,-33.93,20240731,510,23.33,20250228,0.00,Y,225430,100,27 억,,382108,N,N,0,N,00,N
 20250423,160941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,620,3,2,0.49,31953454,52186,102.85,617,620,600,802,432,617,612.30,1.36,0,2036,638,627,619,608,600,633,614,28,185,100,430,1,1,27887050,173,-3.78,0.53,12,0.19,-164.00,1170.00,952,20240731,-34.87,510,20250228,21.57,754,-17.77,20250102,510,21.57,20250228,952,-34.87,20240731,510,21.57,20250228,0.00,Y,225430,100,27 억,,380072,N,N,0,N,00,N
 20250423,150958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,619,2,2,0.32,31192806,50959,100.43,617,620,600,802,432,617,612.12,1.36,0,2618,638,627,619,608,600,633,614,28,185,100,430,1,1,27887050,173,-3.77,0.53,12,0.18,-164.00,1170.00,952,20240731,-34.98,510,20250228,21.37,754,-17.90,20250102,510,21.37,20250228,952,-34.98,20240731,510,21.37,20250228,0.00,Y,225430,100,27 억,,380072,N,N,0,N,00,N
 20250423,140958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,619,2,2,0.32,29907187,48885,96.34,617,620,600,802,432,617,611.79,1.36,0,2521,638,627,619,608,600,633,614,28,185,100,430,1,1,27887050,173,-3.77,0.53,12,0.18,-164.00,1170.00,952,20240731,-34.98,510,20250228,21.37,754,-17.90,20250102,510,21.37,20250228,952,-34.98,20240731,510,21.37,20250228,0.00,Y,225430,100,27 억,,380072,N,N,0,N,00,N
diff --git a/225530/price/prices-20250401.csv b/225530/price/prices-20250401.csv
index f907400f7d27..b410e94ddf2f 100644
--- a/225530/price/prices-20250401.csv
+++ b/225530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160950,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4750,-115,5,-2.36,1395059460,292420,178.19,4800,4900,4670,6320,3410,4865,4770.80,0.48,0,3758,5048,4956,4878,4786,4708,4917,4747,182,1455,500,3110,5,1,36338727,1726,32.99,1.73,12,0.80,144.00,2745.00,6250,20250120,-24.00,3220,20241210,47.52,6250,-24.00,20250120,4050,17.28,20250404,6250,-24.00,20250120,3220,47.52,20241210,1.63,Y,225530,500,181 억,,174207,N,N,4266,N,00,N
+20250424,151002,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4790,-75,5,-1.54,1302105188,272901,166.29,4800,4900,4670,6320,3410,4865,4771.35,0.48,0,2570,5048,4956,4878,4786,4708,4917,4747,182,1455,500,3110,5,1,36338727,1741,33.26,1.74,12,0.75,144.00,2745.00,6250,20250120,-23.36,3220,20241210,48.76,6250,-23.36,20250120,4050,18.27,20250404,6250,-23.36,20250120,3220,48.76,20241210,1.63,Y,225530,500,181 억,,174207,N,N,3693,N,00,N
+20250424,141002,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4770,-95,5,-1.95,1043705513,219085,133.50,4800,4900,4670,6320,3410,4865,4763.93,0.48,0,10825,5048,4956,4878,4786,4708,4917,4747,182,1455,500,3110,5,1,36338727,1733,33.12,1.74,12,0.60,144.00,2745.00,6250,20250120,-23.68,3220,20241210,48.14,6250,-23.68,20250120,4050,17.78,20250404,6250,-23.68,20250120,3220,48.14,20241210,1.63,Y,225530,500,181 억,,174207,N,N,3693,N,00,N
+20250424,131001,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4740,-125,5,-2.57,986878083,207139,126.22,4800,4900,4670,6320,3410,4865,4764.33,0.48,0,11813,5048,4956,4878,4786,4708,4917,4747,182,1455,500,3110,5,1,36338727,1722,32.92,1.73,12,0.57,144.00,2745.00,6250,20250120,-24.16,3220,20241210,47.20,6250,-24.16,20250120,4050,17.04,20250404,6250,-24.16,20250120,3220,47.20,20241210,1.63,Y,225530,500,181 억,,174207,N,N,3693,N,00,N
+20250424,120959,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4775,-90,5,-1.85,947111403,198739,121.10,4800,4900,4670,6320,3410,4865,4765.60,0.48,0,12685,5048,4956,4878,4786,4708,4917,4747,182,1455,500,3110,5,1,36338727,1735,33.16,1.74,12,0.55,144.00,2745.00,6250,20250120,-23.60,3220,20241210,48.29,6250,-23.60,20250120,4050,17.90,20250404,6250,-23.60,20250120,3220,48.29,20241210,1.63,Y,225530,500,181 억,,174207,N,N,3693,N,00,N
+20250424,111002,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4710,-155,5,-3.19,839417783,175992,107.24,4800,4900,4670,6320,3410,4865,4769.64,0.48,0,10403,5048,4956,4878,4786,4708,4917,4747,182,1455,500,3110,5,1,36338727,1712,32.71,1.72,12,0.48,144.00,2745.00,6250,20250120,-24.64,3220,20241210,46.27,6250,-24.64,20250120,4050,16.30,20250404,6250,-24.64,20250120,3220,46.27,20241210,1.63,Y,225530,500,181 억,,174207,N,N,3693,N,00,N
+20250424,100959,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4700,-165,5,-3.39,448893406,94141,57.37,4800,4885,4700,6320,3410,4865,4768.31,0.48,0,9605,5048,4956,4878,4786,4708,4917,4747,182,1455,500,3110,5,1,36338727,1708,32.64,1.71,12,0.26,144.00,2745.00,6250,20250120,-24.80,3220,20241210,45.96,6250,-24.80,20250120,4050,16.05,20250404,6250,-24.80,20250120,3220,45.96,20241210,1.63,Y,225530,500,181 억,,174207,N,N,3693,N,00,N
+20250424,091007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4830,-35,5,-0.72,80703335,16725,10.19,4800,4885,4800,6320,3410,4865,4825.31,0.48,0,5885,5048,4956,4878,4786,4708,4917,4747,182,1455,500,3110,5,1,36338727,1755,33.54,1.76,12,0.05,144.00,2745.00,6250,20250120,-22.72,3220,20241210,50.00,6250,-22.72,20250120,4050,19.26,20250404,6250,-22.72,20250120,3220,50.00,20241210,1.63,Y,225530,500,181 억,,174207,N,N,3693,N,00,N
 20250423,160941,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4865,-55,5,-1.12,795830160,163072,42.92,4900,4970,4800,6390,3445,4920,4880.25,0.50,0,-12244,5206,5062,4956,4812,4706,5010,4760,182,1470,500,3140,5,1,36338727,1768,33.78,1.77,12,0.45,144.00,2745.00,6250,20250120,-22.16,3220,20241210,51.09,6250,-22.16,20250120,4050,20.12,20250404,6250,-22.16,20250120,3220,51.09,20241210,1.81,Y,225530,500,181 억,,181996,N,N,3693,N,00,N
 20250423,150959,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4890,-30,5,-0.61,758773040,155466,40.92,4900,4970,4800,6390,3445,4920,4880.64,0.50,0,-11958,5206,5062,4956,4812,4706,5010,4760,182,1470,500,3140,5,1,36338727,1777,33.96,1.78,12,0.43,144.00,2745.00,6250,20250120,-21.76,3220,20241210,51.86,6250,-21.76,20250120,4050,20.74,20250404,6250,-21.76,20250120,3220,51.86,20241210,1.81,Y,225530,500,181 억,,181996,N,N,13596,N,00,N
 20250423,140958,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4890,-30,5,-0.61,620518220,127287,33.50,4900,4970,4800,6390,3445,4920,4874.95,0.50,0,-588,5206,5062,4956,4812,4706,5010,4760,182,1470,500,3140,5,1,36338727,1777,33.96,1.78,12,0.35,144.00,2745.00,6250,20250120,-21.76,3220,20241210,51.86,6250,-21.76,20250120,4050,20.74,20250404,6250,-21.76,20250120,3220,51.86,20241210,1.81,Y,225530,500,181 억,,181996,N,N,13596,N,00,N
diff --git a/225570/price/prices-20250401.csv b/225570/price/prices-20250401.csv
index 1cb72e4ec04a..816df648293d 100644
--- a/225570/price/prices-20250401.csv
+++ b/225570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160950,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12840,-20,5,-0.16,1413376205,109708,77.15,12800,12960,12800,16710,9010,12860,12883.07,4.69,0,-3538,13013,12936,12813,12736,12613,12975,12775,329,3850,500,9000,10,1,65860174,8456,26.86,2.45,12,0.17,478.00,5241.00,30950,20240809,-58.51,11450,20250409,12.14,14850,-13.54,20250220,11450,12.14,20250409,30950,-58.51,20240809,11450,12.14,20250409,1.78,Y,225570,500,329 억,,3086947,N,N,29022,N,00,N
+20250424,151002,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12830,-30,5,-0.23,1320065245,102435,72.03,12800,12960,12800,16710,9010,12860,12886.86,4.69,0,-3398,13013,12936,12813,12736,12613,12975,12775,329,3850,500,9000,10,1,65860174,8450,26.84,2.45,12,0.16,478.00,5241.00,30950,20240809,-58.55,11450,20250409,12.05,14850,-13.60,20250220,11450,12.05,20250409,30950,-58.55,20240809,11450,12.05,20250409,1.78,Y,225570,500,329 억,,3086947,N,N,16397,N,00,N
+20250424,141003,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12820,-40,5,-0.31,1164034600,90267,63.48,12800,12960,12800,16710,9010,12860,12895.46,4.69,0,3503,13013,12936,12813,12736,12613,12975,12775,329,3850,500,9000,10,1,65860174,8443,26.82,2.45,12,0.14,478.00,5241.00,30950,20240809,-58.58,11450,20250409,11.97,14850,-13.67,20250220,11450,11.97,20250409,30950,-58.58,20240809,11450,11.97,20250409,1.78,Y,225570,500,329 억,,3086947,N,N,16397,N,00,N
+20250424,131001,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12890,30,2,0.23,967738310,74994,52.74,12800,12960,12800,16710,9010,12860,12904.21,4.69,0,3336,13013,12936,12813,12736,12613,12975,12775,329,3850,500,9000,10,1,65860174,8489,26.97,2.46,12,0.11,478.00,5241.00,30950,20240809,-58.35,11450,20250409,12.58,14850,-13.20,20250220,11450,12.58,20250409,30950,-58.35,20240809,11450,12.58,20250409,1.78,Y,225570,500,329 억,,3086947,N,N,16397,N,00,N
+20250424,120959,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12900,40,2,0.31,810694390,62819,44.18,12800,12960,12800,16710,9010,12860,12905.24,4.69,0,5161,13013,12936,12813,12736,12613,12975,12775,329,3850,500,9000,10,1,65860174,8496,26.99,2.46,12,0.10,478.00,5241.00,30950,20240809,-58.32,11450,20250409,12.66,14850,-13.13,20250220,11450,12.66,20250409,30950,-58.32,20240809,11450,12.66,20250409,1.78,Y,225570,500,329 억,,3086947,N,N,16397,N,00,N
+20250424,111002,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12920,60,2,0.47,620692810,48128,33.84,12800,12960,12800,16710,9010,12860,12896.71,4.69,0,7715,13013,12936,12813,12736,12613,12975,12775,329,3850,500,9000,10,1,65860174,8509,27.03,2.47,12,0.07,478.00,5241.00,30950,20240809,-58.26,11450,20250409,12.84,14850,-13.00,20250220,11450,12.84,20250409,30950,-58.26,20240809,11450,12.84,20250409,1.78,Y,225570,500,329 억,,3086947,N,N,16397,N,00,N
+20250424,100959,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12920,60,2,0.47,380695315,29537,20.77,12800,12960,12800,16710,9010,12860,12888.76,4.69,0,10166,13013,12936,12813,12736,12613,12975,12775,329,3850,500,9000,10,1,65860174,8509,27.03,2.47,12,0.04,478.00,5241.00,30950,20240809,-58.26,11450,20250409,12.84,14850,-13.00,20250220,11450,12.84,20250409,30950,-58.26,20240809,11450,12.84,20250409,1.78,Y,225570,500,329 억,,3086947,N,N,16397,N,00,N
+20250424,091008,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12830,-30,5,-0.23,70041565,5459,3.84,12800,12910,12800,16710,9010,12860,12830.48,4.69,0,1471,13013,12936,12813,12736,12613,12975,12775,329,3850,500,9000,10,1,65860174,8450,26.84,2.45,12,0.01,478.00,5241.00,30950,20240809,-58.55,11450,20250409,12.05,14850,-13.60,20250220,11450,12.05,20250409,30950,-58.55,20240809,11450,12.05,20250409,1.78,Y,225570,500,329 억,,3086947,N,N,16397,N,00,N
 20250423,160942,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12860,200,2,1.58,1822465240,142202,106.12,12740,12890,12690,16450,8870,12660,12816.02,4.66,0,25565,13040,12850,12690,12500,12340,12770,12420,329,3790,500,8860,10,1,65860174,8470,26.90,2.45,12,0.22,478.00,5241.00,30950,20240809,-58.45,11450,20250409,12.31,14850,-13.40,20250220,11450,12.31,20250409,30950,-58.45,20240809,11450,12.31,20250409,1.78,Y,225570,500,329 억,,3066642,N,N,16386,N,00,N
 20250423,150959,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12860,200,2,1.58,1735193175,135415,101.06,12740,12890,12690,16450,8870,12660,12813.89,4.66,0,22009,13040,12850,12690,12500,12340,12770,12420,329,3790,500,8860,10,1,65860174,8470,26.90,2.45,12,0.21,478.00,5241.00,30950,20240809,-58.45,11450,20250409,12.31,14850,-13.40,20250220,11450,12.31,20250409,30950,-58.45,20240809,11450,12.31,20250409,1.78,Y,225570,500,329 억,,3066642,N,N,27428,N,00,N
 20250423,140959,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12830,170,2,1.34,1537753315,120053,89.59,12740,12860,12690,16450,8870,12660,12808.95,4.66,0,18269,13040,12850,12690,12500,12340,12770,12420,329,3790,500,8860,10,1,65860174,8450,26.84,2.45,12,0.18,478.00,5241.00,30950,20240809,-58.55,11450,20250409,12.05,14850,-13.60,20250220,11450,12.05,20250409,30950,-58.55,20240809,11450,12.05,20250409,1.78,Y,225570,500,329 억,,3066642,N,N,27428,N,00,N
diff --git a/225590/price/prices-20250401.csv b/225590/price/prices-20250401.csv
index 56c99a7821af..e90e53e5580e 100644
--- a/225590/price/prices-20250401.csv
+++ b/225590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160950,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,870,7,2,0.81,90453265,104032,151.82,863,888,855,1121,605,863,869.48,1.67,0,-1043,879,870,860,851,841,875,856,27,258,100,620,1,1,26636713,232,18.12,0.30,12,0.39,48.00,2877.00,1107,20240528,-21.41,778,20240805,11.83,990,-12.12,20250103,810,7.41,20250409,1107,-21.41,20240528,778,11.83,20240805,0.58,Y,225590,100,26 억,,443862,N,N,0,N,00,N
+20250424,151003,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,862,-1,5,-0.12,83310205,95774,139.77,863,888,855,1121,605,863,869.86,1.67,0,-2,879,870,860,851,841,875,856,27,258,100,620,1,1,26636713,230,17.96,0.30,12,0.36,48.00,2877.00,1107,20240528,-22.13,778,20240805,10.80,990,-12.93,20250103,810,6.42,20250409,1107,-22.13,20240528,778,10.80,20240805,0.58,Y,225590,100,26 억,,443862,N,N,0,N,00,N
+20250424,141003,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,871,8,2,0.93,73870499,84842,123.82,863,888,855,1121,605,863,870.68,1.67,0,-142,879,870,860,851,841,875,856,27,258,100,620,1,1,26636713,232,18.15,0.30,12,0.32,48.00,2877.00,1107,20240528,-21.32,778,20240805,11.95,990,-12.02,20250103,810,7.53,20250409,1107,-21.32,20240528,778,11.95,20240805,0.58,Y,225590,100,26 억,,443862,N,N,0,N,00,N
+20250424,131001,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,858,-5,5,-0.58,68092236,78178,114.09,863,888,855,1121,605,863,870.99,1.67,0,1649,879,870,860,851,841,875,856,27,258,100,620,1,1,26636713,229,17.88,0.30,12,0.29,48.00,2877.00,1107,20240528,-22.49,778,20240805,10.28,990,-13.33,20250103,810,5.93,20250409,1107,-22.49,20240528,778,10.28,20240805,0.58,Y,225590,100,26 억,,443862,N,N,0,N,00,N
+20250424,121000,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,869,6,2,0.70,58430610,66992,97.77,863,888,855,1121,605,863,872.20,1.67,0,-315,879,870,860,851,841,875,856,27,258,100,620,1,1,26636713,231,18.10,0.30,12,0.25,48.00,2877.00,1107,20240528,-21.50,778,20240805,11.70,990,-12.22,20250103,810,7.28,20250409,1107,-21.50,20240528,778,11.70,20240805,0.58,Y,225590,100,26 억,,443862,N,N,0,N,00,N
+20250424,111002,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,870,7,2,0.81,55444319,63545,92.74,863,888,863,1121,605,863,872.52,1.67,0,48,879,870,860,851,841,875,856,27,258,100,620,1,1,26636713,232,18.12,0.30,12,0.24,48.00,2877.00,1107,20240528,-21.41,778,20240805,11.83,990,-12.12,20250103,810,7.41,20250409,1107,-21.41,20240528,778,11.83,20240805,0.58,Y,225590,100,26 억,,443862,N,N,0,N,00,N
+20250424,101000,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,869,6,2,0.70,28857028,33284,48.57,863,874,863,1121,605,863,866.99,1.67,0,-1240,879,870,860,851,841,875,856,27,258,100,620,1,1,26636713,231,18.10,0.30,12,0.12,48.00,2877.00,1107,20240528,-21.50,778,20240805,11.70,990,-12.22,20250103,810,7.28,20250409,1107,-21.50,20240528,778,11.70,20240805,0.58,Y,225590,100,26 억,,443862,N,N,0,N,00,N
+20250424,091008,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,873,10,2,1.16,9821029,11357,16.57,863,873,863,1121,605,863,864.76,1.67,0,-29,879,870,860,851,841,875,856,27,258,100,620,1,1,26636713,233,18.19,0.30,12,0.04,48.00,2877.00,1107,20240528,-21.14,778,20240805,12.21,990,-11.82,20250103,810,7.78,20250409,1107,-21.14,20240528,778,12.21,20240805,0.58,Y,225590,100,26 억,,443862,N,N,0,N,00,N
 20250423,160942,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,863,3,2,0.35,58862285,68522,124.93,860,869,850,1118,602,860,858.99,1.67,0,9,868,863,856,851,844,866,854,27,258,100,610,1,1,26636713,230,17.98,0.30,12,0.26,48.00,2877.00,1107,20240528,-22.04,778,20240805,10.93,990,-12.83,20250103,810,6.54,20250409,1107,-22.04,20240528,778,10.93,20240805,0.58,Y,225590,100,26 억,,443822,N,N,550,N,00,N
 20250423,150959,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,861,1,2,0.12,54923726,63957,116.61,860,869,850,1118,602,860,858.71,1.67,0,469,868,863,856,851,844,866,854,27,258,100,610,1,1,26636713,229,17.94,0.30,12,0.24,48.00,2877.00,1107,20240528,-22.22,778,20240805,10.67,990,-13.03,20250103,810,6.30,20250409,1107,-22.22,20240528,778,10.67,20240805,0.58,Y,225590,100,26 억,,443822,N,N,550,N,00,N
 20250423,140959,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,860,0,3,0.00,44077098,51267,93.47,860,869,850,1118,602,860,859.74,1.67,0,321,868,863,856,851,844,866,854,27,258,100,610,1,1,26636713,229,17.92,0.30,12,0.19,48.00,2877.00,1107,20240528,-22.31,778,20240805,10.54,990,-13.13,20250103,810,6.17,20250409,1107,-22.31,20240528,778,10.54,20240805,0.58,Y,225590,100,26 억,,443822,N,N,550,N,00,N
diff --git a/226320/price/prices-20250401.csv b/226320/price/prices-20250401.csv
index 8b36fe2a9e09..30030ff34f7b 100644
--- a/226320/price/prices-20250401.csv
+++ b/226320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160951,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11890,70,2,0.59,124572135,10418,50.26,11820,12200,11820,15360,8280,11820,11957.41,0.77,0,719,12366,12092,11956,11682,11546,12025,11615,110,3540,500,8740,10,1,21929315,2607,15.79,0.69,12,0.05,753.00,17292.00,17920,20240524,-33.65,9950,20241209,19.50,12600,-5.63,20250121,10450,13.78,20250102,17920,-33.65,20240524,9950,19.50,20241209,0.91,Y,226320,500,109 억,,169638,N,N,1306,N,00,N
+20250424,151003,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11930,110,2,0.93,111270505,9300,44.87,11820,12200,11820,15360,8280,11820,11964.57,0.77,0,642,12366,12092,11956,11682,11546,12025,11615,110,3540,500,8740,10,1,21929315,2616,15.84,0.69,12,0.04,753.00,17292.00,17920,20240524,-33.43,9950,20241209,19.90,12600,-5.32,20250121,10450,14.16,20250102,17920,-33.43,20240524,9950,19.90,20241209,0.91,Y,226320,500,109 억,,169638,N,N,662,N,00,N
+20250424,141003,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11935,115,2,0.97,102693700,8582,41.40,11820,12200,11820,15360,8280,11820,11966.17,0.77,0,688,12366,12092,11956,11682,11546,12025,11615,110,3540,500,8740,10,1,21929315,2617,15.85,0.69,12,0.04,753.00,17292.00,17920,20240524,-33.40,9950,20241209,19.95,12600,-5.28,20250121,10450,14.21,20250102,17920,-33.40,20240524,9950,19.95,20241209,0.91,Y,226320,500,109 억,,169638,N,N,662,N,00,N
+20250424,131001,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11930,110,2,0.93,88613740,7405,35.72,11820,12200,11820,15360,8280,11820,11966.74,0.77,0,764,12366,12092,11956,11682,11546,12025,11615,110,3540,500,8740,10,1,21929315,2616,15.84,0.69,12,0.03,753.00,17292.00,17920,20240524,-33.43,9950,20241209,19.90,12600,-5.32,20250121,10450,14.16,20250102,17920,-33.43,20240524,9950,19.90,20241209,0.91,Y,226320,500,109 억,,169638,N,N,662,N,00,N
+20250424,121000,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11910,90,2,0.76,82526970,6894,33.26,11820,12200,11820,15360,8280,11820,11970.84,0.77,0,882,12366,12092,11956,11682,11546,12025,11615,110,3540,500,8740,10,1,21929315,2612,15.82,0.69,12,0.03,753.00,17292.00,17920,20240524,-33.54,9950,20241209,19.70,12600,-5.48,20250121,10450,13.97,20250102,17920,-33.54,20240524,9950,19.70,20241209,0.91,Y,226320,500,109 억,,169638,N,N,662,N,00,N
+20250424,111002,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11920,100,2,0.85,71225380,5946,28.69,11820,12200,11820,15360,8280,11820,11978.71,0.77,0,1659,12366,12092,11956,11682,11546,12025,11615,110,3540,500,8740,10,1,21929315,2614,15.83,0.69,12,0.03,753.00,17292.00,17920,20240524,-33.48,9950,20241209,19.80,12600,-5.40,20250121,10450,14.07,20250102,17920,-33.48,20240524,9950,19.80,20241209,0.91,Y,226320,500,109 억,,169638,N,N,662,N,00,N
+20250424,101000,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11940,120,2,1.02,58905040,4912,23.70,11820,12200,11820,15360,8280,11820,11992.07,0.77,0,1371,12366,12092,11956,11682,11546,12025,11615,110,3540,500,8740,10,1,21929315,2618,15.86,0.69,12,0.02,753.00,17292.00,17920,20240524,-33.37,9950,20241209,20.00,12600,-5.24,20250121,10450,14.26,20250102,17920,-33.37,20240524,9950,20.00,20241209,0.91,Y,226320,500,109 억,,169638,N,N,662,N,00,N
+20250424,091008,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11980,160,2,1.35,23056960,1912,9.22,11820,12200,11820,15360,8280,11820,12059.08,0.77,0,-434,12366,12092,11956,11682,11546,12025,11615,110,3540,500,8740,10,1,21929315,2627,15.91,0.69,12,0.01,753.00,17292.00,17920,20240524,-33.15,9950,20241209,20.40,12600,-4.92,20250121,10450,14.64,20250102,17920,-33.15,20240524,9950,20.40,20241209,0.91,Y,226320,500,109 억,,169638,N,N,662,N,00,N
 20250423,160942,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11820,-120,5,-1.01,246769650,20728,77.25,12230,12230,11820,15520,8360,11940,11905.14,0.78,0,-1022,12366,12152,11976,11762,11586,12260,11870,110,3580,500,8830,10,1,21929315,2592,15.70,0.68,12,0.09,753.00,17292.00,17920,20240524,-34.04,9950,20241209,18.79,12600,-6.19,20250121,10450,13.11,20250102,17920,-34.04,20240524,9950,18.79,20241209,0.90,Y,226320,500,109 억,,170519,N,N,662,N,00,N
 20250423,151000,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11850,-90,5,-0.75,209376310,17567,65.47,12230,12230,11820,15520,8360,11940,11918.73,0.78,0,-1724,12366,12152,11976,11762,11586,12260,11870,110,3580,500,8830,10,1,21929315,2599,15.74,0.69,12,0.08,753.00,17292.00,17920,20240524,-33.87,9950,20241209,19.10,12600,-5.95,20250121,10450,13.40,20250102,17920,-33.87,20240524,9950,19.10,20241209,0.90,Y,226320,500,109 억,,170519,N,N,435,N,00,N
 20250423,140959,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11875,-65,5,-0.54,164074830,13749,51.24,12230,12230,11830,15520,8360,11940,11933.58,0.78,0,-2146,12366,12152,11976,11762,11586,12260,11870,110,3580,500,8830,10,1,21929315,2604,15.77,0.69,12,0.06,753.00,17292.00,17920,20240524,-33.73,9950,20241209,19.35,12600,-5.75,20250121,10450,13.64,20250102,17920,-33.73,20240524,9950,19.35,20241209,0.90,Y,226320,500,109 억,,170519,N,N,435,N,00,N
diff --git a/226330/price/prices-20250401.csv b/226330/price/prices-20250401.csv
index 6b8d175849ef..27ca06eea07c 100644
--- a/226330/price/prices-20250401.csv
+++ b/226330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7520,-210,5,-2.72,1164060020,154930,48.59,7730,7770,7400,10040,5420,7730,7513.43,0.00,0,-2868,8356,8042,7726,7412,7096,7885,7255,76,2310,500,5250,10,1,15258475,1147,-15.90,4.60,12,1.02,-473.00,1635.00,11320,20240415,-33.57,4195,20241029,79.26,9430,-20.25,20250211,5310,41.62,20250102,11090,-32.19,20240426,4195,79.26,20241029,1.73,Y,226330,500,76 억,,0,N,N,6583,N,00,N
+20250424,151003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7410,-320,5,-4.14,1069926140,142374,44.65,7730,7770,7400,10040,5420,7730,7514.90,0.00,0,37,8356,8042,7726,7412,7096,7885,7255,76,2310,500,5250,10,1,15258475,1131,-15.67,4.53,12,0.93,-473.00,1635.00,11320,20240415,-34.54,4195,20241029,76.64,9430,-21.42,20250211,5310,39.55,20250102,11090,-33.18,20240426,4195,76.64,20241029,1.73,Y,226330,500,76 억,,0,N,N,12256,N,00,N
+20250424,141003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,-240,5,-3.10,685457140,90624,28.42,7730,7770,7470,10040,5420,7730,7563.75,0.00,0,-1796,8356,8042,7726,7412,7096,7885,7255,76,2310,500,5250,10,1,15258475,1143,-15.84,4.58,12,0.59,-473.00,1635.00,11320,20240415,-33.83,4195,20241029,78.55,9430,-20.57,20250211,5310,41.05,20250102,11090,-32.46,20240426,4195,78.55,20241029,1.73,Y,226330,500,76 억,,0,N,N,12256,N,00,N
+20250424,131002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7510,-220,5,-2.85,583806500,77083,24.17,7730,7770,7470,10040,5420,7730,7573.74,0.00,0,-979,8356,8042,7726,7412,7096,7885,7255,76,2310,500,5250,10,1,15258475,1146,-15.88,4.59,12,0.51,-473.00,1635.00,11320,20240415,-33.66,4195,20241029,79.02,9430,-20.36,20250211,5310,41.43,20250102,11090,-32.28,20240426,4195,79.02,20241029,1.73,Y,226330,500,76 억,,0,N,N,12256,N,00,N
+20250424,121000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,-200,5,-2.59,520287820,68619,21.52,7730,7770,7470,10040,5420,7730,7582.27,0.00,0,-1832,8356,8042,7726,7412,7096,7885,7255,76,2310,500,5250,10,1,15258475,1149,-15.92,4.61,12,0.45,-473.00,1635.00,11320,20240415,-33.48,4195,20241029,79.50,9430,-20.15,20250211,5310,41.81,20250102,11090,-32.10,20240426,4195,79.50,20241029,1.73,Y,226330,500,76 억,,0,N,N,12256,N,00,N
+20250424,111003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7520,-210,5,-2.72,469795780,61910,19.42,7730,7770,7470,10040,5420,7730,7588.37,0.00,0,73,8356,8042,7726,7412,7096,7885,7255,76,2310,500,5250,10,1,15258475,1147,-15.90,4.60,12,0.41,-473.00,1635.00,11320,20240415,-33.57,4195,20241029,79.26,9430,-20.25,20250211,5310,41.62,20250102,11090,-32.19,20240426,4195,79.26,20241029,1.73,Y,226330,500,76 억,,0,N,N,12256,N,00,N
+20250424,101000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,-190,5,-2.46,340724750,44738,14.03,7730,7770,7530,10040,5420,7730,7616.00,0.00,0,-538,8356,8042,7726,7412,7096,7885,7255,76,2310,500,5250,10,1,15258475,1150,-15.94,4.61,12,0.29,-473.00,1635.00,11320,20240415,-33.39,4195,20241029,79.74,9430,-20.04,20250211,5310,42.00,20250102,11090,-32.01,20240426,4195,79.74,20241029,1.73,Y,226330,500,76 억,,0,N,N,12256,N,00,N
+20250424,091009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,-30,5,-0.39,77541960,10068,3.16,7730,7770,7660,10040,5420,7730,7701.82,0.00,0,-2072,8356,8042,7726,7412,7096,7885,7255,76,2310,500,5250,10,1,15258475,1175,-16.28,4.71,12,0.07,-473.00,1635.00,11320,20240415,-31.98,4195,20241029,83.55,9430,-18.35,20250211,5310,45.01,20250102,11090,-30.57,20240426,4195,83.55,20241029,1.73,Y,226330,500,76 억,,0,N,N,12256,N,00,N
 20250423,160942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,-40,5,-0.51,2404052925,317171,150.31,7790,8040,7410,10100,5440,7770,7579.63,0.00,0,3837,8083,7926,7793,7636,7503,7860,7570,76,2330,500,5280,10,1,15258475,1179,-16.34,4.73,12,2.08,-473.00,1635.00,11320,20240415,-31.71,4195,20241029,84.27,9430,-18.03,20250211,5310,45.57,20250102,11100,-30.36,20240423,4195,84.27,20241029,1.70,Y,226330,500,76 억,,0,N,N,12256,N,00,N
 20250423,151000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7710,-60,5,-0.77,2320135835,306295,145.15,7790,8040,7410,10100,5440,7770,7574.84,0.00,0,4535,8083,7926,7793,7636,7503,7860,7570,76,2330,500,5280,10,1,15258475,1176,-16.30,4.72,12,2.01,-473.00,1635.00,11320,20240415,-31.89,4195,20241029,83.79,9430,-18.24,20250211,5310,45.20,20250102,11100,-30.54,20240423,4195,83.79,20241029,1.70,Y,226330,500,76 억,,0,N,N,6912,N,00,N
 20250423,140959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7570,-200,5,-2.57,2059823335,272286,129.04,7790,8040,7410,10100,5440,7770,7564.93,0.00,0,4648,8083,7926,7793,7636,7503,7860,7570,76,2330,500,5280,10,1,15258475,1155,-16.00,4.63,12,1.78,-473.00,1635.00,11320,20240415,-33.13,4195,20241029,80.45,9430,-19.72,20250211,5310,42.56,20250102,11100,-31.80,20240423,4195,80.45,20241029,1.70,Y,226330,500,76 억,,0,N,N,6912,N,00,N
diff --git a/226340/price/prices-20250401.csv b/226340/price/prices-20250401.csv
index 72036efaaf9a..224c38645c0e 100644
--- a/226340/price/prices-20250401.csv
+++ b/226340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1026,6,2,0.59,199841119,194902,66.98,1029,1037,1020,1326,714,1020,1025.34,2.64,0,-2037,1054,1036,1028,1010,1002,1033,1007,42,306,100,650,1,1,41952420,430,-4.89,0.88,12,0.46,-210.00,1161.00,4118,20240614,-75.08,971,20241209,5.66,1450,-29.24,20250415,994,3.22,20250417,4850,-78.85,20240614,994,3.22,20250417,0.72,Y,226340,100,41 억,,1108942,N,N,0,N,00,N
+20250424,151003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1022,2,2,0.20,194711878,189889,65.26,1029,1037,1020,1326,714,1020,1025.40,2.64,0,-670,1054,1036,1028,1010,1002,1033,1007,42,306,100,650,1,1,41952420,429,-4.87,0.88,12,0.45,-210.00,1161.00,4118,20240614,-75.18,971,20241209,5.25,1450,-29.52,20250415,994,2.82,20250417,4850,-78.93,20240614,994,2.82,20250417,0.72,Y,226340,100,41 억,,1108942,N,N,0,N,00,N
+20250424,141004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1026,6,2,0.59,172003635,167658,57.62,1029,1037,1020,1326,714,1020,1025.92,2.64,0,-1674,1054,1036,1028,1010,1002,1033,1007,42,306,100,650,1,1,41952420,430,-4.89,0.88,12,0.40,-210.00,1161.00,4118,20240614,-75.08,971,20241209,5.66,1450,-29.24,20250415,994,3.22,20250417,4850,-78.85,20240614,994,3.22,20250417,0.72,Y,226340,100,41 억,,1108942,N,N,0,N,00,N
+20250424,131002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1030,10,2,0.98,137129428,133513,45.88,1029,1037,1020,1326,714,1020,1027.09,2.64,0,-1013,1054,1036,1028,1010,1002,1033,1007,42,306,100,650,1,1,41952420,432,-4.90,0.89,12,0.32,-210.00,1161.00,4118,20240614,-74.99,971,20241209,6.08,1450,-28.97,20250415,994,3.62,20250417,4850,-78.76,20240614,994,3.62,20250417,0.72,Y,226340,100,41 억,,1108942,N,N,0,N,00,N
+20250424,121001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1026,6,2,0.59,74622365,72469,24.90,1029,1037,1020,1326,714,1020,1029.71,2.64,0,-2593,1054,1036,1028,1010,1002,1033,1007,42,306,100,650,1,1,41952420,430,-4.89,0.88,12,0.17,-210.00,1161.00,4118,20240614,-75.08,971,20241209,5.66,1450,-29.24,20250415,994,3.22,20250417,4850,-78.85,20240614,994,3.22,20250417,0.72,Y,226340,100,41 억,,1108942,N,N,0,N,00,N
+20250424,111003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1029,9,2,0.88,62082279,60213,20.69,1029,1037,1020,1326,714,1020,1031.04,2.64,0,-2811,1054,1036,1028,1010,1002,1033,1007,42,306,100,650,1,1,41952420,432,-4.90,0.89,12,0.14,-210.00,1161.00,4118,20240614,-75.01,971,20241209,5.97,1450,-29.03,20250415,994,3.52,20250417,4850,-78.78,20240614,994,3.52,20250417,0.72,Y,226340,100,41 억,,1108942,N,N,0,N,00,N
+20250424,101000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1029,9,2,0.88,53193672,51597,17.73,1029,1037,1020,1326,714,1020,1030.95,2.64,0,-332,1054,1036,1028,1010,1002,1033,1007,42,306,100,650,1,1,41952420,432,-4.90,0.89,12,0.12,-210.00,1161.00,4118,20240614,-75.01,971,20241209,5.97,1450,-29.03,20250415,994,3.52,20250417,4850,-78.78,20240614,994,3.52,20250417,0.72,Y,226340,100,41 억,,1108942,N,N,0,N,00,N
+20250424,091009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,5,2,0.49,3747862,3663,1.26,1029,1029,1020,1326,714,1020,1023.17,2.64,0,-78,1054,1036,1028,1010,1002,1033,1007,42,306,100,650,1,1,41952420,430,-4.88,0.88,12,0.01,-210.00,1161.00,4118,20240614,-75.11,971,20241209,5.56,1450,-29.31,20250415,994,3.12,20250417,4850,-78.87,20240614,994,3.12,20250417,0.72,Y,226340,100,41 억,,1108942,N,N,0,N,00,N
 20250423,160943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1020,-16,5,-1.54,297758734,288999,142.74,1044,1046,1020,1346,726,1036,1030.42,2.66,0,-8478,1080,1057,1044,1021,1008,1051,1015,42,310,100,660,1,1,41952420,428,-4.86,0.88,12,0.69,-210.00,1161.00,4118,20240614,-75.23,971,20241209,5.05,1450,-29.66,20250415,994,2.62,20250417,4850,-78.97,20240614,994,2.62,20250417,0.72,Y,226340,100,41 억,,1117420,N,N,0,N,00,N
 20250423,151000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1028,-8,5,-0.77,260455247,252477,124.70,1044,1046,1022,1346,726,1036,1031.60,2.66,0,-6465,1080,1057,1044,1021,1008,1051,1015,42,310,100,660,1,1,41952420,431,-4.90,0.89,12,0.60,-210.00,1161.00,4118,20240614,-75.04,971,20241209,5.87,1450,-29.10,20250415,994,3.42,20250417,4850,-78.80,20240614,994,3.42,20250417,0.72,Y,226340,100,41 억,,1117420,N,N,0,N,00,N
 20250423,141000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1034,-2,5,-0.19,227093874,219959,108.64,1044,1046,1026,1346,726,1036,1032.44,2.66,0,-4997,1080,1057,1044,1021,1008,1051,1015,42,310,100,660,1,1,41952420,434,-4.92,0.89,12,0.52,-210.00,1161.00,4118,20240614,-74.89,971,20241209,6.49,1450,-28.69,20250415,994,4.02,20250417,4850,-78.68,20240614,994,4.02,20250417,0.72,Y,226340,100,41 억,,1117420,N,N,0,N,00,N
diff --git a/226360/price/prices-20250401.csv b/226360/price/prices-20250401.csv
index 2052cf94ade3..3eb4c4fc2f03 100644
--- a/226360/price/prices-20250401.csv
+++ b/226360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160951,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240415,0.00,2555,20240415,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240424,2555,0.00,20240424,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250424,151004,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240415,0.00,2555,20240415,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240424,2555,0.00,20240424,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250424,141004,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240415,0.00,2555,20240415,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240424,2555,0.00,20240424,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250424,131002,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240415,0.00,2555,20240415,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240424,2555,0.00,20240424,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250424,121001,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240415,0.00,2555,20240415,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240424,2555,0.00,20240424,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250424,111003,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240415,0.00,2555,20240415,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240424,2555,0.00,20240424,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250424,101001,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240415,0.00,2555,20240415,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240424,2555,0.00,20240424,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250424,091009,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240415,0.00,2555,20240415,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240424,2555,0.00,20240424,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
 20250423,160943,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240412,0.00,2555,20240412,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,2555,0.00,20240423,0.00,Y,226360,100,23 억,,574928,N,N,0,N,00,N
 20250423,151000,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240412,0.00,2555,20240412,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,2555,0.00,20240423,0.00,Y,226360,100,23 억,,574928,N,N,0,N,00,N
 20250423,141000,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240412,0.00,2555,20240412,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,2555,0.00,20240423,0.00,Y,226360,100,23 억,,574928,N,N,0,N,00,N
diff --git a/226400/price/prices-20250401.csv b/226400/price/prices-20250401.csv
index e9923cae14b2..8ac22de2dd46 100644
--- a/226400/price/prices-20250401.csv
+++ b/226400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6850,-260,5,-3.66,999070415,144175,141.78,7190,7190,6800,9240,4980,7110,6929.57,3.80,0,40081,7463,7286,7153,6976,6843,7220,6910,103,2130,500,4970,10,1,20661601,1415,25.09,2.29,12,0.70,273.00,2993.00,8880,20250210,-22.86,4060,20240610,68.72,8880,-22.86,20250210,6000,14.17,20250409,8880,-22.86,20250210,4060,68.72,20240610,4.70,Y,226400,500,103 억,,784796,N,N,529,N,00,N
+20250424,151004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6850,-260,5,-3.66,969171775,139809,137.48,7190,7190,6800,9240,4980,7110,6932.11,3.80,0,39803,7463,7286,7153,6976,6843,7220,6910,103,2130,500,4970,10,1,20661601,1415,25.09,2.29,12,0.68,273.00,2993.00,8880,20250210,-22.86,4060,20240610,68.72,8880,-22.86,20250210,6000,14.17,20250409,8880,-22.86,20250210,4060,68.72,20240610,4.70,Y,226400,500,103 억,,784796,N,N,3729,N,00,N
+20250424,141004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6900,-210,5,-2.95,671362670,96225,94.62,7190,7190,6860,9240,4980,7110,6977.01,3.80,0,40306,7463,7286,7153,6976,6843,7220,6910,103,2130,500,4970,10,1,20661601,1426,25.27,2.31,12,0.47,273.00,2993.00,8880,20250210,-22.30,4060,20240610,69.95,8880,-22.30,20250210,6000,15.00,20250409,8880,-22.30,20250210,4060,69.95,20240610,4.70,Y,226400,500,103 억,,784796,N,N,3729,N,00,N
+20250424,131003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6890,-220,5,-3.09,577283740,82579,81.21,7190,7190,6880,9240,4980,7110,6990.68,3.80,0,35048,7463,7286,7153,6976,6843,7220,6910,103,2130,500,4970,10,1,20661601,1424,25.24,2.30,12,0.40,273.00,2993.00,8880,20250210,-22.41,4060,20240610,69.70,8880,-22.41,20250210,6000,14.83,20250409,8880,-22.41,20250210,4060,69.70,20240610,4.70,Y,226400,500,103 억,,784796,N,N,3729,N,00,N
+20250424,121001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7010,-100,5,-1.41,347104885,49319,48.50,7190,7190,6990,9240,4980,7110,7037.95,3.80,0,23612,7463,7286,7153,6976,6843,7220,6910,103,2130,500,4970,10,1,20661601,1448,25.68,2.34,12,0.24,273.00,2993.00,8880,20250210,-21.06,4060,20240610,72.66,8880,-21.06,20250210,6000,16.83,20250409,8880,-21.06,20250210,4060,72.66,20240610,4.70,Y,226400,500,103 억,,784796,N,N,3729,N,00,N
+20250424,111003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7050,-60,5,-0.84,227924750,32336,31.80,7190,7190,6990,9240,4980,7110,7048.64,3.80,0,13526,7463,7286,7153,6976,6843,7220,6910,103,2130,500,4970,10,1,20661601,1457,25.82,2.36,12,0.16,273.00,2993.00,8880,20250210,-20.61,4060,20240610,73.65,8880,-20.61,20250210,6000,17.50,20250409,8880,-20.61,20250210,4060,73.65,20240610,4.70,Y,226400,500,103 억,,784796,N,N,3729,N,00,N
+20250424,101001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,-70,5,-0.98,168989190,23957,23.56,7190,7190,7000,9240,4980,7110,7053.85,3.80,0,11753,7463,7286,7153,6976,6843,7220,6910,103,2130,500,4970,10,1,20661601,1455,25.79,2.35,12,0.12,273.00,2993.00,8880,20250210,-20.72,4060,20240610,73.40,8880,-20.72,20250210,6000,17.33,20250409,8880,-20.72,20250210,4060,73.40,20240610,4.70,Y,226400,500,103 억,,784796,N,N,3729,N,00,N
+20250424,091009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7140,30,2,0.42,48548030,6838,6.72,7190,7190,7080,9240,4980,7110,7099.74,3.80,0,3018,7463,7286,7153,6976,6843,7220,6910,103,2130,500,4970,10,1,20661601,1475,26.15,2.39,12,0.03,273.00,2993.00,8880,20250210,-19.59,4060,20240610,75.86,8880,-19.59,20250210,6000,19.00,20250409,8880,-19.59,20250210,4060,75.86,20240610,4.70,Y,226400,500,103 억,,784796,N,N,3729,N,00,N
 20250423,160943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7110,-110,5,-1.52,723061640,101691,74.96,7330,7330,7020,9380,5060,7220,7110.38,3.85,0,-15364,7453,7336,7243,7126,7033,7290,7080,103,2160,500,5050,10,1,20661601,1469,26.04,2.38,12,0.49,273.00,2993.00,8880,20250210,-19.93,4060,20240610,75.12,8880,-19.93,20250210,6000,18.50,20250409,8880,-19.93,20250210,4060,75.12,20240610,4.69,Y,226400,500,103 억,,795226,N,N,3729,N,00,N
 20250423,151001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7140,-80,5,-1.11,700224630,98480,72.59,7330,7330,7020,9380,5060,7220,7110.32,3.85,0,-15190,7453,7336,7243,7126,7033,7290,7080,103,2160,500,5050,10,1,20661601,1475,26.15,2.39,12,0.48,273.00,2993.00,8880,20250210,-19.59,4060,20240610,75.86,8880,-19.59,20250210,6000,19.00,20250409,8880,-19.59,20250210,4060,75.86,20240610,4.69,Y,226400,500,103 억,,795226,N,N,8553,N,00,N
 20250423,141000,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7150,-70,5,-0.97,595777390,83832,61.79,7330,7330,7020,9380,5060,7220,7106.80,3.85,0,-14284,7453,7336,7243,7126,7033,7290,7080,103,2160,500,5050,10,1,20661601,1477,26.19,2.39,12,0.41,273.00,2993.00,8880,20250210,-19.48,4060,20240610,76.11,8880,-19.48,20250210,6000,19.17,20250409,8880,-19.48,20250210,4060,76.11,20240610,4.69,Y,226400,500,103 억,,795226,N,N,8553,N,00,N
diff --git a/226440/price/prices-20250401.csv b/226440/price/prices-20250401.csv
index 4602e59a90fb..46030435d71b 100644
--- a/226440/price/prices-20250401.csv
+++ b/226440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160952,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240415,0.00,1530,20240415,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240424,1530,0.00,20240424,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250424,151004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240415,0.00,1530,20240415,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240424,1530,0.00,20240424,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250424,141005,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240415,0.00,1530,20240415,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240424,1530,0.00,20240424,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250424,131003,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240415,0.00,1530,20240415,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240424,1530,0.00,20240424,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250424,121001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240415,0.00,1530,20240415,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240424,1530,0.00,20240424,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250424,111004,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240415,0.00,1530,20240415,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240424,1530,0.00,20240424,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250424,101001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240415,0.00,1530,20240415,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240424,1530,0.00,20240424,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250424,091010,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240415,0.00,1530,20240415,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240424,1530,0.00,20240424,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250423,160943,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240412,0.00,1530,20240412,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240423,1530,0.00,20240423,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250423,151001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240412,0.00,1530,20240412,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240423,1530,0.00,20240423,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
 20250423,141001,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240412,0.00,1530,20240412,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240423,1530,0.00,20240423,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
diff --git a/226590/price/prices-20250401.csv b/226590/price/prices-20250401.csv
index 9c0d8f627928..ddf62b257dee 100644
--- a/226590/price/prices-20250401.csv
+++ b/226590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10350,-430,5,-3.99,4665281715,445968,50.58,10780,10780,10300,14010,7550,10780,10460.45,0.68,0,9134,11773,11276,10703,10206,9633,10990,9920,53,3230,500,7540,10,1,10567784,1094,28.83,3.65,12,4.22,359.00,2836.00,18500,20250307,-44.05,7410,20250407,39.68,18500,-44.05,20250307,7410,39.68,20250407,18500,-44.05,20250307,7410,39.68,20250407,2.09,Y,226590,500,52 억,,71664,N,N,704,N,00,N
+20250424,151005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10370,-410,5,-3.80,4334919170,414022,46.96,10780,10780,10310,14010,7550,10780,10469.12,0.68,0,8183,11773,11276,10703,10206,9633,10990,9920,53,3230,500,7540,10,1,10567784,1096,28.89,3.66,12,3.92,359.00,2836.00,18500,20250307,-43.95,7410,20250407,39.95,18500,-43.95,20250307,7410,39.95,20250407,18500,-43.95,20250307,7410,39.95,20250407,2.09,Y,226590,500,52 억,,71664,N,N,704,N,00,N
+20250424,141005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10470,-310,5,-2.88,3682024060,351062,39.82,10780,10780,10320,14010,7550,10780,10486.97,0.68,0,11382,11773,11276,10703,10206,9633,10990,9920,53,3230,500,7540,10,1,10567784,1106,29.16,3.69,12,3.32,359.00,2836.00,18500,20250307,-43.41,7410,20250407,41.30,18500,-43.41,20250307,7410,41.30,20250407,18500,-43.41,20250307,7410,41.30,20250407,2.09,Y,226590,500,52 억,,71664,N,N,704,N,00,N
+20250424,131003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10430,-350,5,-3.25,3342684180,318712,36.15,10780,10780,10320,14010,7550,10780,10486.70,0.68,0,15429,11773,11276,10703,10206,9633,10990,9920,53,3230,500,7540,10,1,10567784,1102,29.05,3.68,12,3.02,359.00,2836.00,18500,20250307,-43.62,7410,20250407,40.76,18500,-43.62,20250307,7410,40.76,20250407,18500,-43.62,20250307,7410,40.76,20250407,2.09,Y,226590,500,52 억,,71664,N,N,704,N,00,N
+20250424,121002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10500,-280,5,-2.60,3019226995,287757,32.64,10780,10780,10320,14010,7550,10780,10490.75,0.68,0,14968,11773,11276,10703,10206,9633,10990,9920,53,3230,500,7540,10,1,10567784,1110,29.25,3.70,12,2.72,359.00,2836.00,18500,20250307,-43.24,7410,20250407,41.70,18500,-43.24,20250307,7410,41.70,20250407,18500,-43.24,20250307,7410,41.70,20250407,2.09,Y,226590,500,52 억,,71664,N,N,704,N,00,N
+20250424,111004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10530,-250,5,-2.32,2702220000,257607,29.22,10780,10780,10320,14010,7550,10780,10487.97,0.68,0,14775,11773,11276,10703,10206,9633,10990,9920,53,3230,500,7540,10,1,10567784,1113,29.33,3.71,12,2.44,359.00,2836.00,18500,20250307,-43.08,7410,20250407,42.11,18500,-43.08,20250307,7410,42.11,20250407,18500,-43.08,20250307,7410,42.11,20250407,2.09,Y,226590,500,52 억,,71664,N,N,704,N,00,N
+20250424,101002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10450,-330,5,-3.06,2139643280,203504,23.08,10780,10780,10350,14010,7550,10780,10512.01,0.68,0,11336,11773,11276,10703,10206,9633,10990,9920,53,3230,500,7540,10,1,10567784,1104,29.11,3.68,12,1.93,359.00,2836.00,18500,20250307,-43.51,7410,20250407,41.03,18500,-43.51,20250307,7410,41.03,20250407,18500,-43.51,20250307,7410,41.03,20250407,2.09,Y,226590,500,52 억,,71664,N,N,704,N,00,N
+20250424,091010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10690,-90,5,-0.83,493239445,46288,5.25,10780,10780,10520,14010,7550,10780,10651.66,0.68,0,-2452,11773,11276,10703,10206,9633,10990,9920,53,3230,500,7540,10,1,10567784,1130,29.78,3.77,12,0.44,359.00,2836.00,18500,20250307,-42.22,7410,20250407,44.26,18500,-42.22,20250307,7410,44.26,20250407,18500,-42.22,20250307,7410,44.26,20250407,2.09,Y,226590,500,52 억,,71664,N,N,704,N,00,N
 20250423,160944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10780,-120,5,-1.10,9106263635,858182,62.10,11140,11200,10130,14170,7630,10900,10610.22,0.68,0,46,12006,11452,11026,10472,10046,11240,10260,53,3270,500,7630,10,1,10567784,1139,30.03,3.80,12,8.12,359.00,2836.00,18500,20250307,-41.73,7410,20250407,45.48,18500,-41.73,20250307,7410,45.48,20250407,18500,-41.73,20250307,7410,45.48,20250407,1.81,Y,226590,500,52 억,,71745,N,N,704,N,00,N
 20250423,151001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10660,-240,5,-2.20,8448201330,796451,57.64,11140,11200,10130,14170,7630,10900,10606.93,0.68,0,-1761,12006,11452,11026,10472,10046,11240,10260,53,3270,500,7630,10,1,10567784,1127,29.69,3.76,12,7.54,359.00,2836.00,18500,20250307,-42.38,7410,20250407,43.86,18500,-42.38,20250307,7410,43.86,20250407,18500,-42.38,20250307,7410,43.86,20250407,1.81,Y,226590,500,52 억,,71745,N,N,0,N,00,N
 20250423,141001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,-500,5,-4.59,7403576840,697238,50.46,11140,11200,10130,14170,7630,10900,10618.02,0.68,0,-9223,12006,11452,11026,10472,10046,11240,10260,53,3270,500,7630,10,1,10567784,1099,28.97,3.67,12,6.60,359.00,2836.00,18500,20250307,-43.78,7410,20250407,40.35,18500,-43.78,20250307,7410,40.35,20250407,18500,-43.78,20250307,7410,40.35,20250407,1.81,Y,226590,500,52 억,,71745,N,N,0,N,00,N
diff --git a/226950/price/prices-20250401.csv b/226950/price/prices-20250401.csv
index c632f93f6c7f..0d447cdd1e0c 100644
--- a/226950/price/prices-20250401.csv
+++ b/226950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51600,-100,5,-0.19,56352660450,1106476,348.33,51900,54300,47000,67200,36200,51700,50929.68,2.04,0,-13542,53500,52600,51900,51000,50300,52250,50650,99,15500,500,32050,100,1,19775322,10204,-23.26,53.36,12,5.60,-2218.00,967.00,64000,20250307,-19.38,8280,20240624,523.19,64000,-19.38,20250307,13380,285.65,20250117,64000,-19.38,20250307,8280,523.19,20240624,0.30,Y,226950,500,98 억,,403716,N,N,25900,N,00,N
+20250424,151005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51000,-700,5,-1.35,53263739450,1046599,329.48,51900,54300,47000,67200,36200,51700,50892.14,2.04,0,-2292,53500,52600,51900,51000,50300,52250,50650,99,15500,500,32050,100,1,19775322,10085,-22.99,52.74,12,5.29,-2218.00,967.00,64000,20250307,-20.31,8280,20240624,515.94,64000,-20.31,20250307,13380,281.17,20250117,64000,-20.31,20250307,8280,515.94,20240624,0.30,Y,226950,500,98 억,,403716,N,N,11606,N,00,N
+20250424,141005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,52300,600,2,1.16,24756663300,471122,148.31,51900,54300,50700,67200,36200,51700,52548.49,2.04,0,25728,53500,52600,51900,51000,50300,52250,50650,99,15500,500,32050,100,1,19775322,10342,-23.58,54.08,12,2.38,-2218.00,967.00,64000,20250307,-18.28,8280,20240624,531.64,64000,-18.28,20250307,13380,290.88,20250117,64000,-18.28,20250307,8280,531.64,20240624,0.30,Y,226950,500,98 억,,403716,N,N,11606,N,00,N
+20250424,131004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,53700,2000,2,3.87,14289751750,275094,86.60,51900,53700,50700,67200,36200,51700,51945.07,2.04,0,34479,53500,52600,51900,51000,50300,52250,50650,99,15500,500,32050,100,1,19775322,10619,-24.21,55.53,12,1.39,-2218.00,967.00,64000,20250307,-16.09,8280,20240624,548.55,64000,-16.09,20250307,13380,301.35,20250117,64000,-16.09,20250307,8280,548.55,20240624,0.30,Y,226950,500,98 억,,403716,N,N,11606,N,00,N
+20250424,121002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51800,100,2,0.19,8508089200,165506,52.10,51900,52200,50700,67200,36200,51700,51406.35,2.04,0,11043,53500,52600,51900,51000,50300,52250,50650,99,15500,500,32050,100,1,19775322,10244,-23.35,53.57,12,0.84,-2218.00,967.00,64000,20250307,-19.06,8280,20240624,525.60,64000,-19.06,20250307,13380,287.14,20250117,64000,-19.06,20250307,8280,525.60,20240624,0.30,Y,226950,500,98 억,,403716,N,N,11606,N,00,N
+20250424,111004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51200,-500,5,-0.97,6691553150,130326,41.03,51900,52200,50700,67200,36200,51700,51344.46,2.04,0,2051,53500,52600,51900,51000,50300,52250,50650,99,15500,500,32050,100,1,19775322,10125,-23.08,52.95,12,0.66,-2218.00,967.00,64000,20250307,-20.00,8280,20240624,518.36,64000,-20.00,20250307,13380,282.66,20250117,64000,-20.00,20250307,8280,518.36,20240624,0.30,Y,226950,500,98 억,,403716,N,N,11606,N,00,N
+20250424,101002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51200,-500,5,-0.97,4120195600,80006,25.19,51900,52200,50900,67200,36200,51700,51498.33,2.04,0,-3591,53500,52600,51900,51000,50300,52250,50650,99,15500,500,32050,100,1,19775322,10125,-23.08,52.95,12,0.40,-2218.00,967.00,64000,20250307,-20.00,8280,20240624,518.36,64000,-20.00,20250307,13380,282.66,20250117,64000,-20.00,20250307,8280,518.36,20240624,0.30,Y,226950,500,98 억,,403716,N,N,11606,N,00,N
+20250424,091010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51800,100,2,0.19,806844200,15555,4.90,51900,52200,51500,67200,36200,51700,51871.51,2.04,0,-791,53500,52600,51900,51000,50300,52250,50650,99,15500,500,32050,100,1,19775322,10244,-23.35,53.57,12,0.08,-2218.00,967.00,64000,20250307,-19.06,8280,20240624,525.60,64000,-19.06,20250307,13380,287.14,20250117,64000,-19.06,20250307,8280,525.60,20240624,0.30,Y,226950,500,98 억,,403716,N,N,11606,N,00,N
 20250423,160944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51700,-300,5,-0.58,16463453650,317654,65.09,52400,52800,51200,67600,36400,52000,51828.27,2.28,0,-43796,54266,53132,51566,50432,48866,53700,51000,99,15600,500,32240,100,1,19775322,10224,-23.31,53.46,12,1.61,-2218.00,967.00,64000,20250307,-19.22,8280,20240624,524.40,64000,-19.22,20250307,13380,286.40,20250117,64000,-19.22,20250307,8280,524.40,20240624,0.31,Y,226950,500,98 억,,449968,N,N,11606,N,00,N
 20250423,151001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51800,-200,5,-0.38,15509096750,299232,61.32,52400,52800,51200,67600,36400,52000,51829.67,2.28,0,-35009,54266,53132,51566,50432,48866,53700,51000,99,15600,500,32240,100,1,19775322,10244,-23.35,53.57,12,1.51,-2218.00,967.00,64000,20250307,-19.06,8280,20240624,525.60,64000,-19.06,20250307,13380,287.14,20250117,64000,-19.06,20250307,8280,525.60,20240624,0.31,Y,226950,500,98 억,,449968,N,N,19186,N,00,N
 20250423,141001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51900,-100,5,-0.19,13189403300,254307,52.11,52400,52800,51200,67600,36400,52000,51864.10,2.28,0,-36852,54266,53132,51566,50432,48866,53700,51000,99,15600,500,32240,100,1,19775322,10263,-23.40,53.67,12,1.29,-2218.00,967.00,64000,20250307,-18.91,8280,20240624,526.81,64000,-18.91,20250307,13380,287.89,20250117,64000,-18.91,20250307,8280,526.81,20240624,0.31,Y,226950,500,98 억,,449968,N,N,19186,N,00,N
diff --git a/227100/price/prices-20250401.csv b/227100/price/prices-20250401.csv
index b0134923d130..805a02228e11 100644
--- a/227100/price/prices-20250401.csv
+++ b/227100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160953,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250424,151005,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250424,141005,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250424,131004,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250424,121002,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250424,111005,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250424,101002,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250424,091011,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250423,160944,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250423,151002,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
 20250423,141001,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
diff --git a/227420/price/prices-20250401.csv b/227420/price/prices-20250401.csv
index f2633c876512..030eaec6650c 100644
--- a/227420/price/prices-20250401.csv
+++ b/227420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160953,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240415,0.00,1808,20240415,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240424,1808,0.00,20240424,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250424,151005,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240415,0.00,1808,20240415,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240424,1808,0.00,20240424,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250424,141006,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240415,0.00,1808,20240415,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240424,1808,0.00,20240424,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250424,131004,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240415,0.00,1808,20240415,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240424,1808,0.00,20240424,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250424,121002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240415,0.00,1808,20240415,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240424,1808,0.00,20240424,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250424,111005,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240415,0.00,1808,20240415,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240424,1808,0.00,20240424,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250424,101002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240415,0.00,1808,20240415,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240424,1808,0.00,20240424,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250424,091011,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240415,0.00,1808,20240415,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240424,1808,0.00,20240424,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250423,160945,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240412,0.00,1808,20240412,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240423,1808,0.00,20240423,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250423,151002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240412,0.00,1808,20240412,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240423,1808,0.00,20240423,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
 20250423,141002,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240412,0.00,1808,20240412,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240423,1808,0.00,20240423,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250401.csv b/227610/price/prices-20250401.csv
index d053e794302b..2e892b0d92e7 100644
--- a/227610/price/prices-20250401.csv
+++ b/227610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1003,-5,5,-0.50,45935373,45855,179.37,1003,1016,992,1310,706,1008,1001.75,0.37,0,-9183,1031,1019,1005,993,979,1025,999,178,302,500,680,1,1,35583547,357,-5.22,1.37,12,0.13,-192.00,731.00,1980,20240829,-49.34,785,20250409,27.77,1370,-26.79,20250110,785,27.77,20250409,1980,-49.34,20240829,785,27.77,20250409,0.26,Y,227610,500,177 억,,132044,N,N,0,N,00,N
+20250424,151006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1001,-7,5,-0.69,44908463,44831,175.36,1003,1016,992,1310,706,1008,1001.73,0.37,0,-9083,1031,1019,1005,993,979,1025,999,178,302,500,680,1,1,35583547,356,-5.21,1.37,12,0.13,-192.00,731.00,1980,20240829,-49.44,785,20250409,27.52,1370,-26.93,20250110,785,27.52,20250409,1980,-49.44,20240829,785,27.52,20250409,0.26,Y,227610,500,177 억,,132044,N,N,0,N,00,N
+20250424,141006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,997,-11,5,-1.09,37712395,37605,147.10,1003,1016,992,1310,706,1008,1002.86,0.37,0,-6565,1031,1019,1005,993,979,1025,999,178,302,500,680,1,1,35583547,355,-5.19,1.36,12,0.11,-192.00,731.00,1980,20240829,-49.65,785,20250409,27.01,1370,-27.23,20250110,785,27.01,20250409,1980,-49.65,20240829,785,27.01,20250409,0.26,Y,227610,500,177 억,,132044,N,N,0,N,00,N
+20250424,131005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,998,-10,5,-0.99,36415749,36306,142.01,1003,1016,992,1310,706,1008,1003.02,0.37,0,-6028,1031,1019,1005,993,979,1025,999,178,302,500,680,1,1,35583547,355,-5.20,1.37,12,0.10,-192.00,731.00,1980,20240829,-49.60,785,20250409,27.13,1370,-27.15,20250110,785,27.13,20250409,1980,-49.60,20240829,785,27.13,20250409,0.26,Y,227610,500,177 억,,132044,N,N,0,N,00,N
+20250424,121003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,999,-9,5,-0.89,35168113,35057,137.13,1003,1016,992,1310,706,1008,1003.17,0.37,0,-6503,1031,1019,1005,993,979,1025,999,178,302,500,680,1,1,35583547,355,-5.20,1.37,12,0.10,-192.00,731.00,1980,20240829,-49.55,785,20250409,27.26,1370,-27.08,20250110,785,27.26,20250409,1980,-49.55,20240829,785,27.26,20250409,0.26,Y,227610,500,177 억,,132044,N,N,0,N,00,N
+20250424,111005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1000,-8,5,-0.79,31146479,31052,121.46,1003,1016,992,1310,706,1008,1003.04,0.37,0,-5049,1031,1019,1005,993,979,1025,999,178,302,500,680,1,1,35583547,356,-5.21,1.37,12,0.09,-192.00,731.00,1980,20240829,-49.49,785,20250409,27.39,1370,-27.01,20250110,785,27.39,20250409,1980,-49.49,20240829,785,27.39,20250409,0.26,Y,227610,500,177 억,,132044,N,N,0,N,00,N
+20250424,101003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1005,-3,5,-0.30,29485132,29388,114.95,1003,1016,992,1310,706,1008,1003.31,0.37,0,-3733,1031,1019,1005,993,979,1025,999,178,302,500,680,1,1,35583547,358,-5.23,1.37,12,0.08,-192.00,731.00,1980,20240829,-49.24,785,20250409,28.03,1370,-26.64,20250110,785,28.03,20250409,1980,-49.24,20240829,785,28.03,20250409,0.26,Y,227610,500,177 억,,132044,N,N,0,N,00,N
+20250424,091011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1000,-8,5,-0.79,2392851,2390,9.35,1003,1016,998,1310,706,1008,1001.19,0.37,0,826,1031,1019,1005,993,979,1025,999,178,302,500,680,1,1,35583547,356,-5.21,1.37,12,0.01,-192.00,731.00,1980,20240829,-49.49,785,20250409,27.39,1370,-27.01,20250110,785,27.39,20250409,1980,-49.49,20240829,785,27.39,20250409,0.26,Y,227610,500,177 억,,132044,N,N,0,N,00,N
 20250423,160945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,13,2,1.31,24034339,23938,151.05,996,1017,991,1293,697,995,1004.02,0.33,0,2210,1017,1005,997,985,977,1012,992,178,298,500,670,1,1,35583547,359,-5.25,1.38,12,0.07,-192.00,731.00,1980,20240829,-49.09,785,20250409,28.41,1370,-26.42,20250110,785,28.41,20250409,1980,-49.09,20240829,785,28.41,20250409,0.26,Y,227610,500,177 억,,117837,N,N,0,N,00,N
 20250423,151002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,13,2,1.31,23479937,23387,147.57,996,1017,991,1293,697,995,1003.97,0.33,0,2075,1017,1005,997,985,977,1012,992,178,298,500,670,1,1,35583547,359,-5.25,1.38,12,0.07,-192.00,731.00,1980,20240829,-49.09,785,20250409,28.41,1370,-26.42,20250110,785,28.41,20250409,1980,-49.09,20240829,785,28.41,20250409,0.26,Y,227610,500,177 억,,117837,N,N,0,N,00,N
 20250423,141002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1008,13,2,1.31,19384740,19319,121.90,996,1017,991,1293,697,995,1003.40,0.33,0,1911,1017,1005,997,985,977,1012,992,178,298,500,670,1,1,35583547,359,-5.25,1.38,12,0.05,-192.00,731.00,1980,20240829,-49.09,785,20250409,28.41,1370,-26.42,20250110,785,28.41,20250409,1980,-49.09,20240829,785,28.41,20250409,0.26,Y,227610,500,177 억,,117837,N,N,0,N,00,N
diff --git a/227840/price/prices-20250401.csv b/227840/price/prices-20250401.csv
index c8015f957fee..3913df255407 100644
--- a/227840/price/prices-20250401.csv
+++ b/227840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160954,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11030,50,2,0.46,105251460,9663,92.44,11000,11050,10810,14270,7690,10980,10892.21,5.27,0,2366,11060,11020,10970,10930,10880,11040,10950,455,3290,5000,8120,10,1,9100836,1004,2.35,0.33,12,0.11,4688.00,32988.00,11810,20240508,-6.60,9900,20250304,11.41,11240,-1.87,20250415,9900,11.41,20250304,11810,-6.60,20240508,9900,11.41,20250304,0.29,Y,227840,5000,455 억,,479256,N,N,63,N,00,N
+20250424,151006,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10920,-60,5,-0.55,99611930,9150,87.53,11000,11050,10810,14270,7690,10980,10886.55,5.27,0,2418,11060,11020,10970,10930,10880,11040,10950,455,3290,5000,8120,10,1,9100836,994,2.33,0.33,12,0.10,4688.00,32988.00,11810,20240508,-7.54,9900,20250304,10.30,11240,-2.85,20250415,9900,10.30,20250304,11810,-7.54,20240508,9900,10.30,20250304,0.29,Y,227840,5000,455 억,,479256,N,N,106,N,00,N
+20250424,141006,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10890,-90,5,-0.82,95268250,8752,83.73,11000,11050,10810,14270,7690,10980,10885.31,5.27,0,2410,11060,11020,10970,10930,10880,11040,10950,455,3290,5000,8120,10,1,9100836,991,2.32,0.33,12,0.10,4688.00,32988.00,11810,20240508,-7.79,9900,20250304,10.00,11240,-3.11,20250415,9900,10.00,20250304,11810,-7.79,20240508,9900,10.00,20250304,0.29,Y,227840,5000,455 억,,479256,N,N,106,N,00,N
+20250424,131005,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10920,-60,5,-0.55,87562840,8045,76.96,11000,11050,10810,14270,7690,10980,10884.13,5.27,0,2352,11060,11020,10970,10930,10880,11040,10950,455,3290,5000,8120,10,1,9100836,994,2.33,0.33,12,0.09,4688.00,32988.00,11810,20240508,-7.54,9900,20250304,10.30,11240,-2.85,20250415,9900,10.30,20250304,11810,-7.54,20240508,9900,10.30,20250304,0.29,Y,227840,5000,455 억,,479256,N,N,106,N,00,N
+20250424,121003,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10890,-90,5,-0.82,86526770,7950,76.05,11000,11050,10810,14270,7690,10980,10883.87,5.27,0,2345,11060,11020,10970,10930,10880,11040,10950,455,3290,5000,8120,10,1,9100836,991,2.32,0.33,12,0.09,4688.00,32988.00,11810,20240508,-7.79,9900,20250304,10.00,11240,-3.11,20250415,9900,10.00,20250304,11810,-7.79,20240508,9900,10.00,20250304,0.29,Y,227840,5000,455 억,,479256,N,N,106,N,00,N
+20250424,111005,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10890,-90,5,-0.82,85775580,7881,75.39,11000,11050,10810,14270,7690,10980,10883.84,5.27,0,2361,11060,11020,10970,10930,10880,11040,10950,455,3290,5000,8120,10,1,9100836,991,2.32,0.33,12,0.09,4688.00,32988.00,11810,20240508,-7.79,9900,20250304,10.00,11240,-3.11,20250415,9900,10.00,20250304,11810,-7.79,20240508,9900,10.00,20250304,0.29,Y,227840,5000,455 억,,479256,N,N,106,N,00,N
+20250424,101003,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10920,-60,5,-0.55,36479980,3341,31.96,11000,11050,10850,14270,7690,10980,10918.88,5.27,0,729,11060,11020,10970,10930,10880,11040,10950,455,3290,5000,8120,10,1,9100836,994,2.33,0.33,12,0.04,4688.00,32988.00,11810,20240508,-7.54,9900,20250304,10.30,11240,-2.85,20250415,9900,10.30,20250304,11810,-7.54,20240508,9900,10.30,20250304,0.29,Y,227840,5000,455 억,,479256,N,N,106,N,00,N
+20250424,091012,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11040,60,2,0.55,673300,61,0.58,11000,11050,11000,14270,7690,10980,11037.70,5.27,0,24,11060,11020,10970,10930,10880,11040,10950,455,3290,5000,8120,10,1,9100836,1005,2.35,0.33,12,0.00,4688.00,32988.00,11810,20240508,-6.52,9900,20250304,11.52,11240,-1.78,20250415,9900,11.52,20250304,11810,-6.52,20240508,9900,11.52,20250304,0.29,Y,227840,5000,455 억,,479256,N,N,106,N,00,N
 20250423,160945,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10980,40,2,0.37,114398550,10443,127.98,10950,11010,10920,14220,7660,10940,10954.57,5.26,0,218,11026,10982,10906,10862,10786,11005,10885,455,3280,5000,8090,10,1,9100836,999,2.34,0.33,12,0.11,4688.00,32988.00,11810,20240508,-7.03,9900,20250304,10.91,11240,-2.31,20250415,9900,10.91,20250304,11810,-7.03,20240508,9900,10.91,20250304,0.29,Y,227840,5000,455 억,,479038,N,N,106,N,00,N
 20250423,151003,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10970,30,2,0.27,109461000,9992,122.45,10950,11010,10920,14220,7660,10940,10954.86,5.26,0,461,11026,10982,10906,10862,10786,11005,10885,455,3280,5000,8090,10,1,9100836,998,2.34,0.33,12,0.11,4688.00,32988.00,11810,20240508,-7.11,9900,20250304,10.81,11240,-2.40,20250415,9900,10.81,20250304,11810,-7.11,20240508,9900,10.81,20250304,0.29,Y,227840,5000,455 억,,479038,N,N,30,N,00,N
 20250423,141002,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10950,10,2,0.09,65969770,6015,73.71,10950,11010,10940,14220,7660,10940,10967.54,5.26,0,421,11026,10982,10906,10862,10786,11005,10885,455,3280,5000,8090,10,1,9100836,997,2.34,0.33,12,0.07,4688.00,32988.00,11810,20240508,-7.28,9900,20250304,10.61,11240,-2.58,20250415,9900,10.61,20250304,11810,-7.28,20240508,9900,10.61,20250304,0.29,Y,227840,5000,455 억,,479038,N,N,30,N,00,N
diff --git a/227950/price/prices-20250401.csv b/227950/price/prices-20250401.csv
index 5e8d6fcedeae..b2a35f69c793 100644
--- a/227950/price/prices-20250401.csv
+++ b/227950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,371,-9,5,-2.37,87534210,237606,173.42,382,382,358,494,266,380,368.40,1.11,0,-1141,393,386,378,371,363,390,375,104,114,100,260,1,1,103575530,384,-1.50,0.44,12,0.23,-247.00,836.00,710,20240415,-47.75,338,20250404,9.76,519,-28.52,20250217,338,9.76,20250404,694,-46.54,20240516,338,9.76,20250404,0.26,Y,227950,100,103 억,,1149375,N,N,26858,N,00,N
+20250424,151006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,372,-8,5,-2.11,85141258,231121,168.68,382,382,358,494,266,380,368.38,1.11,0,-647,393,386,378,371,363,390,375,104,114,100,260,1,1,103575530,385,-1.51,0.44,12,0.22,-247.00,836.00,710,20240415,-47.61,338,20250404,10.06,519,-28.32,20250217,338,10.06,20250404,694,-46.40,20240516,338,10.06,20250404,0.26,Y,227950,100,103 억,,1149375,N,N,10867,N,00,N
+20250424,141006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,370,-10,5,-2.63,80713336,219131,159.93,382,382,358,494,266,380,368.33,1.11,0,-1458,393,386,378,371,363,390,375,104,114,100,260,1,1,103575530,383,-1.50,0.44,12,0.21,-247.00,836.00,710,20240415,-47.89,338,20250404,9.47,519,-28.71,20250217,338,9.47,20250404,694,-46.69,20240516,338,9.47,20250404,0.26,Y,227950,100,103 억,,1149375,N,N,10867,N,00,N
+20250424,131005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,365,-15,5,-3.95,68636653,186294,135.97,382,382,358,494,266,380,368.43,1.11,0,11989,393,386,378,371,363,390,375,104,114,100,260,1,1,103575530,378,-1.48,0.44,12,0.18,-247.00,836.00,710,20240415,-48.59,338,20250404,7.99,519,-29.67,20250217,338,7.99,20250404,694,-47.41,20240516,338,7.99,20250404,0.26,Y,227950,100,103 억,,1149375,N,N,10867,N,00,N
+20250424,121003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,368,-12,5,-3.16,33872668,91259,66.61,382,382,358,494,266,380,371.17,1.11,0,4366,393,386,378,371,363,390,375,104,114,100,260,1,1,103575530,381,-1.49,0.44,12,0.09,-247.00,836.00,710,20240415,-48.17,338,20250404,8.88,519,-29.09,20250217,338,8.88,20250404,694,-46.97,20240516,338,8.88,20250404,0.26,Y,227950,100,103 억,,1149375,N,N,10867,N,00,N
+20250424,111006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,370,-10,5,-2.63,30430198,81950,59.81,382,382,358,494,266,380,371.33,1.11,0,1732,393,386,378,371,363,390,375,104,114,100,260,1,1,103575530,383,-1.50,0.44,12,0.08,-247.00,836.00,710,20240415,-47.89,338,20250404,9.47,519,-28.71,20250217,338,9.47,20250404,694,-46.69,20240516,338,9.47,20250404,0.26,Y,227950,100,103 억,,1149375,N,N,10867,N,00,N
+20250424,101003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,369,-11,5,-2.89,18634683,49973,36.47,382,382,358,494,266,380,372.90,1.11,0,6952,393,386,378,371,363,390,375,104,114,100,260,1,1,103575530,382,-1.49,0.44,12,0.05,-247.00,836.00,710,20240415,-48.03,338,20250404,9.17,519,-28.90,20250217,338,9.17,20250404,694,-46.83,20240516,338,9.17,20250404,0.26,Y,227950,100,103 억,,1149375,N,N,10867,N,00,N
+20250424,091012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,375,-5,5,-1.32,8039850,21422,15.63,382,382,358,494,266,380,375.31,1.11,0,-1319,393,386,378,371,363,390,375,104,114,100,260,1,1,103575530,388,-1.52,0.45,12,0.02,-247.00,836.00,710,20240415,-47.18,338,20250404,10.95,519,-27.75,20250217,338,10.95,20250404,694,-45.97,20240516,338,10.95,20250404,0.26,Y,227950,100,103 억,,1149375,N,N,10867,N,00,N
 20250423,160945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,380,2,2,0.53,51555805,137011,34.94,378,385,370,491,265,378,376.25,1.12,0,-6972,410,393,377,360,344,402,369,104,113,100,260,1,1,103575530,394,-1.54,0.45,12,0.13,-247.00,836.00,730,20240412,-47.95,338,20250404,12.43,519,-26.78,20250217,338,12.43,20250404,694,-45.24,20240516,338,12.43,20250404,0.26,Y,227950,100,103 억,,1156278,N,N,10867,N,00,N
 20250423,151003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,381,3,2,0.79,46959522,124938,31.86,378,385,370,491,265,378,375.86,1.12,0,-2195,410,393,377,360,344,402,369,104,113,100,260,1,1,103575530,395,-1.54,0.46,12,0.12,-247.00,836.00,730,20240412,-47.81,338,20250404,12.72,519,-26.59,20250217,338,12.72,20250404,694,-45.10,20240516,338,12.72,20250404,0.26,Y,227950,100,103 억,,1156278,N,N,27863,N,00,N
 20250423,141002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,383,5,2,1.32,40350887,107671,27.46,378,383,370,491,265,378,374.76,1.12,0,-7412,410,393,377,360,344,402,369,104,113,100,260,1,1,103575530,397,-1.55,0.46,12,0.10,-247.00,836.00,730,20240412,-47.53,338,20250404,13.31,519,-26.20,20250217,338,13.31,20250404,694,-44.81,20240516,338,13.31,20250404,0.26,Y,227950,100,103 억,,1156278,N,N,27863,N,00,N
diff --git a/228340/price/prices-20250401.csv b/228340/price/prices-20250401.csv
index f426f886a13d..160f63e29d44 100644
--- a/228340/price/prices-20250401.csv
+++ b/228340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160954,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1764,5,2,0.28,6531335,3712,13.24,1765,1770,1751,2285,1232,1759,1759.52,1.05,0,-779,1798,1778,1753,1733,1708,1788,1743,100,526,500,1230,1,1,20000000,353,-6.68,0.29,12,0.02,-264.00,6140.00,2650,20240717,-33.43,1615,20250213,9.23,2160,-18.33,20250123,1615,9.23,20250213,2650,-33.43,20240717,1615,9.23,20250213,0.01,Y,228340,500,100 억,,210289,N,N,48,N,00,N
+20250424,151007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1758,-1,5,-0.06,4663639,2651,9.46,1765,1770,1751,2285,1232,1759,1759.20,1.05,0,-629,1798,1778,1753,1733,1708,1788,1743,100,526,500,1230,1,1,20000000,352,-6.66,0.29,12,0.01,-264.00,6140.00,2650,20240717,-33.66,1615,20250213,8.85,2160,-18.61,20250123,1615,8.85,20250213,2650,-33.66,20240717,1615,8.85,20250213,0.01,Y,228340,500,100 억,,210289,N,N,0,N,00,N
+20250424,141007,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1767,8,2,0.45,3576127,2033,7.25,1765,1770,1751,2285,1232,1759,1759.04,1.05,0,-607,1798,1778,1753,1733,1708,1788,1743,100,526,500,1230,1,1,20000000,353,-6.69,0.29,12,0.01,-264.00,6140.00,2650,20240717,-33.32,1615,20250213,9.41,2160,-18.19,20250123,1615,9.41,20250213,2650,-33.32,20240717,1615,9.41,20250213,0.01,Y,228340,500,100 억,,210289,N,N,0,N,00,N
+20250424,131005,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1766,7,2,0.40,3565527,2027,7.23,1765,1770,1751,2285,1232,1759,1759.02,1.05,0,-608,1798,1778,1753,1733,1708,1788,1743,100,526,500,1230,1,1,20000000,353,-6.69,0.29,12,0.01,-264.00,6140.00,2650,20240717,-33.36,1615,20250213,9.35,2160,-18.24,20250123,1615,9.35,20250213,2650,-33.36,20240717,1615,9.35,20250213,0.01,Y,228340,500,100 억,,210289,N,N,0,N,00,N
+20250424,121003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1758,-1,5,-0.06,3082036,1752,6.25,1765,1770,1751,2285,1232,1759,1759.15,1.05,0,-594,1798,1778,1753,1733,1708,1788,1743,100,526,500,1230,1,1,20000000,352,-6.66,0.29,12,0.01,-264.00,6140.00,2650,20240717,-33.66,1615,20250213,8.85,2160,-18.61,20250123,1615,8.85,20250213,2650,-33.66,20240717,1615,8.85,20250213,0.01,Y,228340,500,100 억,,210289,N,N,0,N,00,N
+20250424,111006,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1758,-1,5,-0.06,2057697,1169,4.17,1765,1770,1751,2285,1232,1759,1760.22,1.05,0,-604,1798,1778,1753,1733,1708,1788,1743,100,526,500,1230,1,1,20000000,352,-6.66,0.29,12,0.01,-264.00,6140.00,2650,20240717,-33.66,1615,20250213,8.85,2160,-18.61,20250123,1615,8.85,20250213,2650,-33.66,20240717,1615,8.85,20250213,0.01,Y,228340,500,100 억,,210289,N,N,0,N,00,N
+20250424,101003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1767,8,2,0.45,1631620,927,3.31,1765,1770,1751,2285,1232,1759,1760.11,1.05,0,-495,1798,1778,1753,1733,1708,1788,1743,100,526,500,1230,1,1,20000000,353,-6.69,0.29,12,0.00,-264.00,6140.00,2650,20240717,-33.32,1615,20250213,9.41,2160,-18.19,20250123,1615,9.41,20250213,2650,-33.32,20240717,1615,9.41,20250213,0.01,Y,228340,500,100 억,,210289,N,N,0,N,00,N
+20250424,091012,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1770,11,2,0.63,877220,497,1.77,1765,1770,1765,2285,1232,1759,1765.03,1.05,0,-494,1798,1778,1753,1733,1708,1788,1743,100,526,500,1230,1,1,20000000,354,-6.70,0.29,12,0.00,-264.00,6140.00,2650,20240717,-33.21,1615,20250213,9.60,2160,-18.06,20250123,1615,9.60,20250213,2650,-33.21,20240717,1615,9.60,20250213,0.01,Y,228340,500,100 억,,210289,N,N,0,N,00,N
 20250423,160946,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1759,19,2,1.09,48805515,28032,103.91,1750,1773,1728,2260,1218,1740,1741.06,1.04,0,3542,1824,1782,1761,1719,1698,1771,1708,100,520,500,1210,1,1,20000000,352,-6.66,0.29,12,0.14,-264.00,6140.00,2650,20240717,-33.62,1615,20250213,8.92,2160,-18.56,20250123,1615,8.92,20250213,2650,-33.62,20240717,1615,8.92,20250213,0.01,Y,228340,500,100 억,,207321,N,N,0,N,00,N
 20250423,151003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1761,21,2,1.21,46103818,26493,98.21,1750,1773,1728,2260,1218,1740,1740.23,1.04,0,4263,1824,1782,1761,1719,1698,1771,1708,100,520,500,1210,1,1,20000000,352,-6.67,0.29,12,0.13,-264.00,6140.00,2650,20240717,-33.55,1615,20250213,9.04,2160,-18.47,20250123,1615,9.04,20250213,2650,-33.55,20240717,1615,9.04,20250213,0.01,Y,228340,500,100 억,,207321,N,N,0,N,00,N
 20250423,141003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1765,25,2,1.44,45331002,26052,96.57,1750,1773,1728,2260,1218,1740,1740.02,1.04,0,4166,1824,1782,1761,1719,1698,1771,1708,100,520,500,1210,1,1,20000000,353,-6.69,0.29,12,0.13,-264.00,6140.00,2650,20240717,-33.40,1615,20250213,9.29,2160,-18.29,20250123,1615,9.29,20250213,2650,-33.40,20240717,1615,9.29,20250213,0.01,Y,228340,500,100 억,,207321,N,N,0,N,00,N
diff --git a/228670/price/prices-20250401.csv b/228670/price/prices-20250401.csv
index dd8b2d281c13..31b5d9a1ff8b 100644
--- a/228670/price/prices-20250401.csv
+++ b/228670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7690,80,2,1.05,295278930,38472,118.20,7610,7820,7600,9890,5330,7610,7675.12,10.57,0,12534,7856,7732,7576,7452,7296,7795,7515,78,2280,500,5170,10,1,15513053,1193,-1.98,1.63,12,0.25,-3885.00,4707.00,15130,20240415,-49.17,5070,20241210,51.68,9600,-19.90,20250319,5710,34.68,20250102,13990,-45.03,20240508,5070,51.68,20241210,2.88,Y,228670,500,77 억,,1639729,N,N,459,N,00,N
+20250424,151007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,40,2,0.53,283833320,36981,113.62,7610,7820,7600,9890,5330,7610,7675.11,10.57,0,12696,7856,7732,7576,7452,7296,7795,7515,78,2280,500,5170,10,1,15513053,1187,-1.97,1.63,12,0.24,-3885.00,4707.00,15130,20240415,-49.44,5070,20241210,50.89,9600,-20.31,20250319,5710,33.98,20250102,13990,-45.32,20240508,5070,50.89,20241210,2.88,Y,228670,500,77 억,,1639729,N,N,251,N,00,N
+20250424,141007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7680,70,2,0.92,255764400,33317,102.37,7610,7820,7600,9890,5330,7610,7676.69,10.57,0,11366,7856,7732,7576,7452,7296,7795,7515,78,2280,500,5170,10,1,15513053,1191,-1.98,1.63,12,0.21,-3885.00,4707.00,15130,20240415,-49.24,5070,20241210,51.48,9600,-20.00,20250319,5710,34.50,20250102,13990,-45.10,20240508,5070,51.48,20241210,2.88,Y,228670,500,77 억,,1639729,N,N,251,N,00,N
+20250424,131006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7660,50,2,0.66,193766340,25215,77.47,7610,7820,7600,9890,5330,7610,7684.57,10.57,0,8665,7856,7732,7576,7452,7296,7795,7515,78,2280,500,5170,10,1,15513053,1188,-1.97,1.63,12,0.16,-3885.00,4707.00,15130,20240415,-49.37,5070,20241210,51.08,9600,-20.21,20250319,5710,34.15,20250102,13990,-45.25,20240508,5070,51.08,20241210,2.88,Y,228670,500,77 억,,1639729,N,N,251,N,00,N
+20250424,121004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7670,60,2,0.79,164797520,21423,65.82,7610,7820,7600,9890,5330,7610,7692.55,10.57,0,6361,7856,7732,7576,7452,7296,7795,7515,78,2280,500,5170,10,1,15513053,1190,-1.97,1.63,12,0.14,-3885.00,4707.00,15130,20240415,-49.31,5070,20241210,51.28,9600,-20.10,20250319,5710,34.33,20250102,13990,-45.18,20240508,5070,51.28,20241210,2.88,Y,228670,500,77 억,,1639729,N,N,251,N,00,N
+20250424,111006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7630,20,2,0.26,128641770,16683,51.26,7610,7820,7610,9890,5330,7610,7710.95,10.57,0,3537,7856,7732,7576,7452,7296,7795,7515,78,2280,500,5170,10,1,15513053,1184,-1.96,1.62,12,0.11,-3885.00,4707.00,15130,20240415,-49.57,5070,20241210,50.49,9600,-20.52,20250319,5710,33.63,20250102,13990,-45.46,20240508,5070,50.49,20241210,2.88,Y,228670,500,77 억,,1639729,N,N,251,N,00,N
+20250424,101004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7690,80,2,1.05,88930000,11516,35.38,7610,7820,7610,9890,5330,7610,7722.30,10.57,0,625,7856,7732,7576,7452,7296,7795,7515,78,2280,500,5170,10,1,15513053,1193,-1.98,1.63,12,0.07,-3885.00,4707.00,15130,20240415,-49.17,5070,20241210,51.68,9600,-19.90,20250319,5710,34.68,20250102,13990,-45.03,20240508,5070,51.68,20241210,2.88,Y,228670,500,77 억,,1639729,N,N,251,N,00,N
+20250424,091012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7800,190,2,2.50,43974260,5676,17.44,7610,7820,7610,9890,5330,7610,7747.40,10.57,0,1500,7856,7732,7576,7452,7296,7795,7515,78,2280,500,5170,10,1,15513053,1210,-2.01,1.66,12,0.04,-3885.00,4707.00,15130,20240415,-48.45,5070,20241210,53.85,9600,-18.75,20250319,5710,36.60,20250102,13990,-44.25,20240508,5070,53.85,20241210,2.88,Y,228670,500,77 억,,1639729,N,N,251,N,00,N
 20250423,160946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7610,240,2,3.26,246927640,32547,107.96,7470,7700,7420,9580,5160,7370,7586.80,10.53,0,16078,7810,7590,7420,7200,7030,7700,7310,78,2210,500,5010,10,1,15513053,1181,-1.96,1.62,12,0.21,-3885.00,4707.00,15900,20240412,-52.14,5070,20241210,50.10,9600,-20.73,20250319,5710,33.27,20250102,14500,-47.52,20240423,5070,50.10,20241210,2.87,Y,228670,500,77 억,,1633336,N,N,251,N,00,N
 20250423,151003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7590,220,2,2.99,231140110,30472,101.08,7470,7700,7420,9580,5160,7370,7585.33,10.53,0,14841,7810,7590,7420,7200,7030,7700,7310,78,2210,500,5010,10,1,15513053,1177,-1.95,1.61,12,0.20,-3885.00,4707.00,15900,20240412,-52.26,5070,20241210,49.70,9600,-20.94,20250319,5710,32.92,20250102,14500,-47.66,20240423,5070,49.70,20241210,2.87,Y,228670,500,77 억,,1633336,N,N,1129,N,00,N
 20250423,141003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7620,250,2,3.39,188892370,24921,82.66,7470,7700,7420,9580,5160,7370,7579.65,10.53,0,10440,7810,7590,7420,7200,7030,7700,7310,78,2210,500,5010,10,1,15513053,1182,-1.96,1.62,12,0.16,-3885.00,4707.00,15900,20240412,-52.08,5070,20241210,50.30,9600,-20.62,20250319,5710,33.45,20250102,14500,-47.45,20240423,5070,50.30,20241210,2.87,Y,228670,500,77 억,,1633336,N,N,1129,N,00,N
diff --git a/228760/price/prices-20250401.csv b/228760/price/prices-20250401.csv
index cbd46b2184a7..dd7064886a2b 100644
--- a/228760/price/prices-20250401.csv
+++ b/228760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160955,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15010,-10,5,-0.07,799374825,53083,118.95,15140,15220,14900,19520,10520,15020,15058.96,1.74,0,1329,15353,15186,15003,14836,14653,15195,14845,122,4500,500,11110,10,1,24362333,3657,-35.74,2.84,12,0.22,-420.00,5285.00,26000,20240614,-42.27,12010,20241202,24.98,22650,-33.73,20250106,13300,12.86,20250409,26000,-42.27,20240614,12010,24.98,20241202,1.48,Y,228760,500,121 억,,423138,N,N,15883,N,00,N
+20250424,151007,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15060,40,2,0.27,773257595,51344,115.05,15140,15220,14900,19520,10520,15020,15060.33,1.74,0,1134,15353,15186,15003,14836,14653,15195,14845,122,4500,500,11110,10,1,24362333,3669,-35.86,2.85,12,0.21,-420.00,5285.00,26000,20240614,-42.08,12010,20241202,25.40,22650,-33.51,20250106,13300,13.23,20250409,26000,-42.08,20240614,12010,25.40,20241202,1.48,Y,228760,500,121 억,,423138,N,N,8052,N,00,N
+20250424,141007,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15180,160,2,1.07,701597455,46594,104.41,15140,15220,14900,19520,10520,15020,15057.68,1.74,0,2080,15353,15186,15003,14836,14653,15195,14845,122,4500,500,11110,10,1,24362333,3698,-36.14,2.87,12,0.19,-420.00,5285.00,26000,20240614,-41.62,12010,20241202,26.39,22650,-32.98,20250106,13300,14.14,20250409,26000,-41.62,20240614,12010,26.39,20241202,1.48,Y,228760,500,121 억,,423138,N,N,8052,N,00,N
+20250424,131006,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15140,120,2,0.80,616889125,41009,91.89,15140,15220,14900,19520,10520,15020,15042.77,1.74,0,-507,15353,15186,15003,14836,14653,15195,14845,122,4500,500,11110,10,1,24362333,3688,-36.05,2.86,12,0.17,-420.00,5285.00,26000,20240614,-41.77,12010,20241202,26.06,22650,-33.16,20250106,13300,13.83,20250409,26000,-41.77,20240614,12010,26.06,20241202,1.48,Y,228760,500,121 억,,423138,N,N,8052,N,00,N
+20250424,121004,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15130,110,2,0.73,540395295,35943,80.54,15140,15220,14900,19520,10520,15020,15034.79,1.74,0,1277,15353,15186,15003,14836,14653,15195,14845,122,4500,500,11110,10,1,24362333,3686,-36.02,2.86,12,0.15,-420.00,5285.00,26000,20240614,-41.81,12010,20241202,25.98,22650,-33.20,20250106,13300,13.76,20250409,26000,-41.81,20240614,12010,25.98,20241202,1.48,Y,228760,500,121 억,,423138,N,N,8052,N,00,N
+20250424,111007,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15160,140,2,0.93,452326945,30122,67.50,15140,15220,14900,19520,10520,15020,15016.50,1.74,0,-2060,15353,15186,15003,14836,14653,15195,14845,122,4500,500,11110,10,1,24362333,3693,-36.10,2.87,12,0.12,-420.00,5285.00,26000,20240614,-41.69,12010,20241202,26.23,22650,-33.07,20250106,13300,13.98,20250409,26000,-41.69,20240614,12010,26.23,20241202,1.48,Y,228760,500,121 억,,423138,N,N,8052,N,00,N
+20250424,101004,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,14950,-70,5,-0.47,221603200,14757,33.07,15140,15220,14930,19520,10520,15020,15016.82,1.74,0,1070,15353,15186,15003,14836,14653,15195,14845,122,4500,500,11110,10,1,24362333,3642,-35.60,2.83,12,0.06,-420.00,5285.00,26000,20240614,-42.50,12010,20241202,24.48,22650,-34.00,20250106,13300,12.41,20250409,26000,-42.50,20240614,12010,24.48,20241202,1.48,Y,228760,500,121 억,,423138,N,N,8052,N,00,N
+20250424,091013,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15050,30,2,0.20,26030790,1722,3.86,15140,15220,14960,19520,10520,15020,15116.60,1.74,0,254,15353,15186,15003,14836,14653,15195,14845,122,4500,500,11110,10,1,24362333,3667,-35.83,2.85,12,0.01,-420.00,5285.00,26000,20240614,-42.12,12010,20241202,25.31,22650,-33.55,20250106,13300,13.16,20250409,26000,-42.12,20240614,12010,25.31,20241202,1.48,Y,228760,500,121 억,,423138,N,N,8052,N,00,N
 20250423,160946,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15020,220,2,1.49,669087130,44626,77.28,15020,15170,14820,19240,10360,14800,14993.21,1.69,0,7381,15113,14956,14783,14626,14453,15035,14705,122,4440,500,10950,10,1,24362333,3659,-35.76,2.84,12,0.18,-420.00,5285.00,26000,20240614,-42.23,12010,20241202,25.06,22650,-33.69,20250106,13300,12.93,20250409,26000,-42.23,20240614,12010,25.06,20241202,1.45,Y,228760,500,121 억,,412132,N,N,8052,N,00,N
 20250423,151004,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15100,300,2,2.03,639089560,42631,73.83,15020,15170,14820,19240,10360,14800,14991.19,1.69,0,6795,15113,14956,14783,14626,14453,15035,14705,122,4440,500,10950,10,1,24362333,3679,-35.95,2.86,12,0.17,-420.00,5285.00,26000,20240614,-41.92,12010,20241202,25.73,22650,-33.33,20250106,13300,13.53,20250409,26000,-41.92,20240614,12010,25.73,20241202,1.45,Y,228760,500,121 억,,412132,N,N,18118,N,00,N
 20250423,141003,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15070,270,2,1.82,566004450,37790,65.44,15020,15170,14820,19240,10360,14800,14977.63,1.69,0,5324,15113,14956,14783,14626,14453,15035,14705,122,4440,500,10950,10,1,24362333,3671,-35.88,2.85,12,0.16,-420.00,5285.00,26000,20240614,-42.04,12010,20241202,25.48,22650,-33.47,20250106,13300,13.31,20250409,26000,-42.04,20240614,12010,25.48,20241202,1.45,Y,228760,500,121 억,,412132,N,N,18118,N,00,N
diff --git a/228850/price/prices-20250401.csv b/228850/price/prices-20250401.csv
index a743f1fa06aa..73d030f21507 100644
--- a/228850/price/prices-20250401.csv
+++ b/228850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160955,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6680,20,2,0.30,16213530,2432,84.33,6710,6710,6600,8650,4670,6660,6666.75,2.21,0,1193,6746,6702,6626,6582,6506,6725,6605,83,1990,500,4660,10,1,16591014,1108,14.15,0.43,12,0.01,472.00,15694.00,9060,20240618,-26.27,5620,20241209,18.86,7570,-11.76,20250317,5950,12.27,20250103,9060,-26.27,20240618,5620,18.86,20241209,0.43,Y,228850,500,82 억,,367440,N,N,0,N,00,N
+20250424,151007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6670,10,2,0.15,14610860,2192,76.01,6710,6710,6600,8650,4670,6660,6665.54,2.21,0,1159,6746,6702,6626,6582,6506,6725,6605,83,1990,500,4660,10,1,16591014,1107,14.13,0.43,12,0.01,472.00,15694.00,9060,20240618,-26.38,5620,20241209,18.68,7570,-11.89,20250317,5950,12.10,20250103,9060,-26.38,20240618,5620,18.68,20241209,0.43,Y,228850,500,82 억,,367440,N,N,0,N,00,N
+20250424,141008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6670,10,2,0.15,10664450,1600,55.48,6710,6710,6600,8650,4670,6660,6665.28,2.21,0,916,6746,6702,6626,6582,6506,6725,6605,83,1990,500,4660,10,1,16591014,1107,14.13,0.43,12,0.01,472.00,15694.00,9060,20240618,-26.38,5620,20241209,18.68,7570,-11.89,20250317,5950,12.10,20250103,9060,-26.38,20240618,5620,18.68,20241209,0.43,Y,228850,500,82 억,,367440,N,N,0,N,00,N
+20250424,131006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6660,0,3,0.00,8463560,1270,44.04,6710,6710,6600,8650,4670,6660,6664.22,2.21,0,666,6746,6702,6626,6582,6506,6725,6605,83,1990,500,4660,10,1,16591014,1105,14.11,0.42,12,0.01,472.00,15694.00,9060,20240618,-26.49,5620,20241209,18.51,7570,-12.02,20250317,5950,11.93,20250103,9060,-26.49,20240618,5620,18.51,20241209,0.43,Y,228850,500,82 억,,367440,N,N,0,N,00,N
+20250424,121004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6660,0,3,0.00,6389890,959,33.25,6710,6710,6600,8650,4670,6660,6663.08,2.21,0,420,6746,6702,6626,6582,6506,6725,6605,83,1990,500,4660,10,1,16591014,1105,14.11,0.42,12,0.01,472.00,15694.00,9060,20240618,-26.49,5620,20241209,18.51,7570,-12.02,20250317,5950,11.93,20250103,9060,-26.49,20240618,5620,18.51,20241209,0.43,Y,228850,500,82 억,,367440,N,N,0,N,00,N
+20250424,111007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6650,-10,5,-0.15,4131670,620,21.50,6710,6710,6600,8650,4670,6660,6663.98,2.21,0,178,6746,6702,6626,6582,6506,6725,6605,83,1990,500,4660,10,1,16591014,1103,14.09,0.42,12,0.00,472.00,15694.00,9060,20240618,-26.60,5620,20241209,18.33,7570,-12.15,20250317,5950,11.76,20250103,9060,-26.60,20240618,5620,18.33,20241209,0.43,Y,228850,500,82 억,,367440,N,N,0,N,00,N
+20250424,101004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,30,2,0.45,2420040,363,12.59,6710,6710,6600,8650,4670,6660,6666.78,2.21,0,-20,6746,6702,6626,6582,6506,6725,6605,83,1990,500,4660,10,1,16591014,1110,14.17,0.43,12,0.00,472.00,15694.00,9060,20240618,-26.16,5620,20241209,19.04,7570,-11.62,20250317,5950,12.44,20250103,9060,-26.16,20240618,5620,19.04,20241209,0.43,Y,228850,500,82 억,,367440,N,N,0,N,00,N
+20250424,091013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6660,0,3,0.00,66800,10,0.35,6710,6710,6660,8650,4670,6660,6680.00,2.21,0,-1,6746,6702,6626,6582,6506,6725,6605,83,1990,500,4660,10,1,16591014,1105,14.11,0.42,12,0.00,472.00,15694.00,9060,20240618,-26.49,5620,20241209,18.51,7570,-12.02,20250317,5950,11.93,20250103,9060,-26.49,20240618,5620,18.51,20241209,0.43,Y,228850,500,82 억,,367440,N,N,0,N,00,N
 20250423,160946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6660,70,2,1.06,19073860,2878,42.07,6590,6670,6550,8560,4620,6590,6627.46,2.21,0,146,6770,6680,6510,6420,6250,6725,6465,83,1970,500,4610,10,1,16591014,1105,14.11,0.42,12,0.02,472.00,15694.00,9060,20240618,-26.49,5620,20241209,18.51,7570,-12.02,20250317,5950,11.93,20250103,9060,-26.49,20240618,5620,18.51,20241209,0.43,Y,228850,500,82 억,,367294,N,N,0,N,00,N
 20250423,151004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6640,50,2,0.76,15973780,2412,35.26,6590,6670,6550,8560,4620,6590,6622.63,2.21,0,117,6770,6680,6510,6420,6250,6725,6465,83,1970,500,4610,10,1,16591014,1102,14.07,0.42,12,0.01,472.00,15694.00,9060,20240618,-26.71,5620,20241209,18.15,7570,-12.29,20250317,5950,11.60,20250103,9060,-26.71,20240618,5620,18.15,20241209,0.43,Y,228850,500,82 억,,367294,N,N,0,N,00,N
 20250423,141004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6650,60,2,0.91,12060830,1823,26.65,6590,6670,6550,8560,4620,6590,6615.92,2.21,0,-18,6770,6680,6510,6420,6250,6725,6465,83,1970,500,4610,10,1,16591014,1103,14.09,0.42,12,0.01,472.00,15694.00,9060,20240618,-26.60,5620,20241209,18.33,7570,-12.15,20250317,5950,11.76,20250103,9060,-26.60,20240618,5620,18.33,20241209,0.43,Y,228850,500,82 억,,367294,N,N,0,N,00,N
diff --git a/229000/price/prices-20250401.csv b/229000/price/prices-20250401.csv
index fd281c06acc8..c627e1ba7340 100644
--- a/229000/price/prices-20250401.csv
+++ b/229000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1829,79,2,4.51,242418841,133770,629.39,1755,1861,1752,2275,1225,1750,1812.17,1.99,0,9664,1808,1778,1755,1725,1702,1794,1741,79,525,500,1190,1,1,15801971,289,-6.51,1.94,12,0.85,-281.00,943.00,4150,20240816,-55.93,1131,20241209,61.72,2300,-20.48,20250221,1450,26.14,20250409,4150,-55.93,20240816,1131,61.72,20241209,0.10,Y,229000,500,79 억,,315112,N,N,2201,N,00,N
+20250424,151008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1817,67,2,3.83,231883975,127999,602.23,1755,1861,1752,2275,1225,1750,1811.61,1.99,0,9657,1808,1778,1755,1725,1702,1794,1741,79,525,500,1190,1,1,15801971,287,-6.47,1.93,12,0.81,-281.00,943.00,4150,20240816,-56.22,1131,20241209,60.65,2300,-21.00,20250221,1450,25.31,20250409,4150,-56.22,20240816,1131,60.65,20241209,0.10,Y,229000,500,79 억,,315112,N,N,744,N,00,N
+20250424,141008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1807,57,2,3.26,186425928,102942,484.34,1755,1861,1752,2275,1225,1750,1810.98,1.99,0,6693,1808,1778,1755,1725,1702,1794,1741,79,525,500,1190,1,1,15801971,286,-6.43,1.92,12,0.65,-281.00,943.00,4150,20240816,-56.46,1131,20241209,59.77,2300,-21.43,20250221,1450,24.62,20250409,4150,-56.46,20240816,1131,59.77,20241209,0.10,Y,229000,500,79 억,,315112,N,N,744,N,00,N
+20250424,131007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1810,60,2,3.43,179288543,98995,465.77,1755,1861,1752,2275,1225,1750,1811.09,1.99,0,6040,1808,1778,1755,1725,1702,1794,1741,79,525,500,1190,1,1,15801971,286,-6.44,1.92,12,0.63,-281.00,943.00,4150,20240816,-56.39,1131,20241209,60.04,2300,-21.30,20250221,1450,24.83,20250409,4150,-56.39,20240816,1131,60.04,20241209,0.10,Y,229000,500,79 억,,315112,N,N,744,N,00,N
+20250424,121004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1803,53,2,3.03,174875524,96551,454.27,1755,1861,1752,2275,1225,1750,1811.22,1.99,0,6420,1808,1778,1755,1725,1702,1794,1741,79,525,500,1190,1,1,15801971,285,-6.42,1.91,12,0.61,-281.00,943.00,4150,20240816,-56.55,1131,20241209,59.42,2300,-21.61,20250221,1450,24.34,20250409,4150,-56.55,20240816,1131,59.42,20241209,0.10,Y,229000,500,79 억,,315112,N,N,744,N,00,N
+20250424,111007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1799,49,2,2.80,158137938,87230,410.42,1755,1861,1752,2275,1225,1750,1812.88,1.99,0,5204,1808,1778,1755,1725,1702,1794,1741,79,525,500,1190,1,1,15801971,284,-6.40,1.91,12,0.55,-281.00,943.00,4150,20240816,-56.65,1131,20241209,59.06,2300,-21.78,20250221,1450,24.07,20250409,4150,-56.65,20240816,1131,59.06,20241209,0.10,Y,229000,500,79 억,,315112,N,N,744,N,00,N
+20250424,101005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1772,22,2,1.26,140274572,77271,363.56,1755,1861,1752,2275,1225,1750,1815.36,1.99,0,3661,1808,1778,1755,1725,1702,1794,1741,79,525,500,1190,1,1,15801971,280,-6.31,1.88,12,0.49,-281.00,943.00,4150,20240816,-57.30,1131,20241209,56.68,2300,-22.96,20250221,1450,22.21,20250409,4150,-57.30,20240816,1131,56.68,20241209,0.10,Y,229000,500,79 억,,315112,N,N,744,N,00,N
+20250424,091013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1790,40,2,2.29,5613443,3175,14.94,1755,1790,1752,2275,1225,1750,1768.01,1.99,0,686,1808,1778,1755,1725,1702,1794,1741,79,525,500,1190,1,1,15801971,283,-6.37,1.90,12,0.02,-281.00,943.00,4150,20240816,-56.87,1131,20241209,58.27,2300,-22.17,20250221,1450,23.45,20250409,4150,-56.87,20240816,1131,58.27,20241209,0.10,Y,229000,500,79 억,,315112,N,N,744,N,00,N
 20250423,160947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1750,20,2,1.16,37416856,21254,84.80,1749,1785,1732,2245,1211,1730,1760.46,1.92,0,2955,1777,1753,1736,1712,1695,1745,1704,79,515,500,1170,1,1,15801971,277,-6.23,1.86,12,0.13,-281.00,943.00,4150,20240816,-57.83,1131,20241209,54.73,2300,-23.91,20250221,1450,20.69,20250409,4150,-57.83,20240816,1131,54.73,20241209,0.10,Y,229000,500,79 억,,303027,N,N,744,N,00,N
 20250423,151004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1769,39,2,2.25,35567792,20198,80.58,1749,1785,1732,2245,1211,1730,1760.96,1.92,0,2648,1777,1753,1736,1712,1695,1745,1704,79,515,500,1170,1,1,15801971,280,-6.30,1.88,12,0.13,-281.00,943.00,4150,20240816,-57.37,1131,20241209,56.41,2300,-23.09,20250221,1450,22.00,20250409,4150,-57.37,20240816,1131,56.41,20241209,0.10,Y,229000,500,79 억,,303027,N,N,360,N,00,N
 20250423,141004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1763,33,2,1.91,28194979,16034,63.97,1749,1785,1732,2245,1211,1730,1758.45,1.92,0,2571,1777,1753,1736,1712,1695,1745,1704,79,515,500,1170,1,1,15801971,279,-6.27,1.87,12,0.10,-281.00,943.00,4150,20240816,-57.52,1131,20241209,55.88,2300,-23.35,20250221,1450,21.59,20250409,4150,-57.52,20240816,1131,55.88,20241209,0.10,Y,229000,500,79 억,,303027,N,N,360,N,00,N
diff --git a/229500/price/prices-20250401.csv b/229500/price/prices-20250401.csv
index 8f306b3d3e32..1123052d3be2 100644
--- a/229500/price/prices-20250401.csv
+++ b/229500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160956,57,100.00,KONEX,,,N,N,N,N, ,N,7700,-40,5,-0.52,50829220,7273,181.24,7980,7980,6580,8900,6580,7740,6988.76,0.00,0,0,8566,8152,7946,7532,7326,8050,7430,61,1160,500,4640,10,1,12125443,934,-15.49,50.33,12,0.06,-497.00,153.00,10790,20250402,-28.64,4505,20240906,70.92,10790,-28.64,20250402,4810,60.08,20250317,20500,-62.44,20240424,4505,70.92,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250424,151008,57,100.00,KONEX,,,N,N,N,N, ,N,7470,-270,5,-3.49,42602850,6156,153.40,7980,7980,6580,8900,6580,7740,6920.54,0.00,0,0,8566,8152,7946,7532,7326,8050,7430,61,1160,500,4640,10,1,12125443,906,-15.03,48.82,12,0.05,-497.00,153.00,10790,20250402,-30.77,4505,20240906,65.82,10790,-30.77,20250402,4810,55.30,20250317,20500,-63.56,20240424,4505,65.82,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250424,141008,57,100.00,KONEX,,,N,N,N,N, ,N,7390,-350,5,-4.52,41735010,6039,150.49,7980,7980,6580,8900,6580,7740,6910.91,0.00,0,0,8566,8152,7946,7532,7326,8050,7430,61,1160,500,4640,10,1,12125443,896,-14.87,48.30,12,0.05,-497.00,153.00,10790,20250402,-31.51,4505,20240906,64.04,10790,-31.51,20250402,4810,53.64,20250317,20500,-63.95,20240424,4505,64.04,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250424,131007,57,100.00,KONEX,,,N,N,N,N, ,N,7190,-550,5,-7.11,33400130,4881,121.63,7980,7980,6580,8900,6580,7740,6842.89,0.00,0,0,8566,8152,7946,7532,7326,8050,7430,61,1160,500,4640,10,1,12125443,872,-14.47,46.99,12,0.04,-497.00,153.00,10790,20250402,-33.36,4505,20240906,59.60,10790,-33.36,20250402,4810,49.48,20250317,20500,-64.93,20240424,4505,59.60,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250424,121005,57,100.00,KONEX,,,N,N,N,N, ,N,7190,-550,5,-7.11,33400130,4881,121.63,7980,7980,6580,8900,6580,7740,6842.89,0.00,0,0,8566,8152,7946,7532,7326,8050,7430,61,1160,500,4640,10,1,12125443,872,-14.47,46.99,12,0.04,-497.00,153.00,10790,20250402,-33.36,4505,20240906,59.60,10790,-33.36,20250402,4810,49.48,20250317,20500,-64.93,20240424,4505,59.60,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250424,111007,57,100.00,KONEX,,,N,N,N,N, ,N,7190,-550,5,-7.11,31415690,4605,114.75,7980,7980,6580,8900,6580,7740,6822.08,0.00,0,0,8566,8152,7946,7532,7326,8050,7430,61,1160,500,4640,10,1,12125443,872,-14.47,46.99,12,0.04,-497.00,153.00,10790,20250402,-33.36,4505,20240906,59.60,10790,-33.36,20250402,4810,49.48,20250317,20500,-64.93,20240424,4505,59.60,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250424,101005,57,100.00,KONEX,,,N,N,N,N, ,N,7080,-660,5,-8.53,30564800,4486,111.79,7980,7980,6580,8900,6580,7740,6813.37,0.00,0,0,8566,8152,7946,7532,7326,8050,7430,61,1160,500,4640,10,1,12125443,858,-14.25,46.27,12,0.04,-497.00,153.00,10790,20250402,-34.38,4505,20240906,57.16,10790,-34.38,20250402,4810,47.19,20250317,20500,-65.46,20240424,4505,57.16,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250424,091013,57,100.00,KONEX,,,N,N,N,N, ,N,7600,-140,5,-1.81,15580,2,0.05,7980,7980,7600,8900,6580,7740,7790.00,0.00,0,0,8566,8152,7946,7532,7326,8050,7430,61,1160,500,4640,10,1,12125443,922,-15.29,49.67,12,0.00,-497.00,153.00,10790,20250402,-29.56,4505,20240906,68.70,10790,-29.56,20250402,4810,58.00,20250317,20500,-62.93,20240424,4505,68.70,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
 20250423,160947,57,100.00,KONEX,,,N,N,N,N, ,N,7740,-570,5,-6.86,31738560,4013,376.10,8300,8360,7740,9550,7070,8310,7908.94,0.00,0,0,8523,8416,8283,8176,8043,8470,8230,61,1240,500,4980,10,1,12125443,939,-15.57,50.59,12,0.03,-497.00,153.00,10790,20250402,-28.27,4505,20240906,71.81,10790,-28.27,20250402,4810,60.91,20250317,20500,-62.24,20240423,4505,71.81,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
 20250423,151004,57,100.00,KONEX,,,N,N,N,N, ,N,8060,-250,5,-3.01,30956510,3912,366.64,8300,8360,7800,9550,7070,8310,7913.22,0.00,0,0,8523,8416,8283,8176,8043,8470,8230,61,1240,500,4980,10,1,12125443,977,-16.22,52.68,12,0.03,-497.00,153.00,10790,20250402,-25.30,4505,20240906,78.91,10790,-25.30,20250402,4810,67.57,20250317,20500,-60.68,20240423,4505,78.91,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
 20250423,141004,57,100.00,KONEX,,,N,N,N,N, ,N,8090,-220,5,-2.65,22915320,2884,270.29,8300,8360,7830,9550,7070,8310,7945.67,0.00,0,0,8523,8416,8283,8176,8043,8470,8230,61,1240,500,4980,10,1,12125443,981,-16.28,52.88,12,0.02,-497.00,153.00,10790,20250402,-25.02,4505,20240906,79.58,10790,-25.02,20250402,4810,68.19,20250317,20500,-60.54,20240423,4505,79.58,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20250401.csv b/229640/price/prices-20250401.csv
index ac81b705512b..c632e202128e 100644
--- a/229640/price/prices-20250401.csv
+++ b/229640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160956,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31500,-150,5,-0.47,2002060400,63205,43.01,32050,32250,31250,41100,22200,31650,31675.66,4.09,0,-16857,32350,32000,31600,31250,30850,32175,31425,153,9450,500,22780,50,1,30624879,9647,30.88,5.20,12,0.21,1020.00,6056.00,51300,20250120,-38.60,17470,20240417,80.31,51300,-38.60,20250120,26100,20.69,20250409,51300,-38.60,20250120,18680,68.63,20240424,1.50,Y,229640,500,153 억,,1251875,N,N,1302,N,00,N
+20250424,151008,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31600,-50,5,-0.16,1884912000,59496,40.49,32050,32250,31250,41100,22200,31650,31681.32,4.09,0,-17704,32350,32000,31600,31250,30850,32175,31425,153,9450,500,22780,50,1,30624879,9677,30.98,5.22,12,0.19,1020.00,6056.00,51300,20250120,-38.40,17470,20240417,80.88,51300,-38.40,20250120,26100,21.07,20250409,51300,-38.40,20250120,18680,69.16,20240424,1.50,Y,229640,500,153 억,,1251875,N,N,2899,N,00,N
+20250424,141008,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31600,-50,5,-0.16,1686596575,53209,36.21,32050,32250,31250,41100,22200,31650,31697.58,4.09,0,-18404,32350,32000,31600,31250,30850,32175,31425,153,9450,500,22780,50,1,30624879,9677,30.98,5.22,12,0.17,1020.00,6056.00,51300,20250120,-38.40,17470,20240417,80.88,51300,-38.40,20250120,26100,21.07,20250409,51300,-38.40,20250120,18680,69.16,20240424,1.50,Y,229640,500,153 억,,1251875,N,N,2899,N,00,N
+20250424,131007,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31350,-300,5,-0.95,1114943025,35212,23.96,32050,32250,31250,41100,22200,31650,31663.72,4.09,0,-11984,32350,32000,31600,31250,30850,32175,31425,153,9450,500,22780,50,1,30624879,9601,30.74,5.18,12,0.11,1020.00,6056.00,51300,20250120,-38.89,17470,20240417,79.45,51300,-38.89,20250120,26100,20.11,20250409,51300,-38.89,20250120,18680,67.83,20240424,1.50,Y,229640,500,153 억,,1251875,N,N,2899,N,00,N
+20250424,121005,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31350,-300,5,-0.95,1009052425,31836,21.66,32050,32250,31250,41100,22200,31650,31695.33,4.09,0,-10300,32350,32000,31600,31250,30850,32175,31425,153,9450,500,22780,50,1,30624879,9601,30.74,5.18,12,0.10,1020.00,6056.00,51300,20250120,-38.89,17470,20240417,79.45,51300,-38.89,20250120,26100,20.11,20250409,51300,-38.89,20250120,18680,67.83,20240424,1.50,Y,229640,500,153 억,,1251875,N,N,2899,N,00,N
+20250424,111008,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31300,-350,5,-1.11,930549250,29336,19.96,32050,32250,31250,41100,22200,31650,31720.39,4.09,0,-9409,32350,32000,31600,31250,30850,32175,31425,153,9450,500,22780,50,1,30624879,9586,30.69,5.17,12,0.10,1020.00,6056.00,51300,20250120,-38.99,17470,20240417,79.16,51300,-38.99,20250120,26100,19.92,20250409,51300,-38.99,20250120,18680,67.56,20240424,1.50,Y,229640,500,153 억,,1251875,N,N,2899,N,00,N
+20250424,101005,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31600,-50,5,-0.16,664208925,20858,14.19,32050,32250,31500,41100,22200,31650,31844.32,4.09,0,-4807,32350,32000,31600,31250,30850,32175,31425,153,9450,500,22780,50,1,30624879,9677,30.98,5.22,12,0.07,1020.00,6056.00,51300,20250120,-38.40,17470,20240417,80.88,51300,-38.40,20250120,26100,21.07,20250409,51300,-38.40,20250120,18680,69.16,20240424,1.50,Y,229640,500,153 억,,1251875,N,N,2899,N,00,N
+20250424,091014,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31900,250,2,0.79,304464750,9515,6.47,32050,32250,31650,41100,22200,31650,31998.40,4.09,0,-2946,32350,32000,31600,31250,30850,32175,31425,153,9450,500,22780,50,1,30624879,9769,31.27,5.27,12,0.03,1020.00,6056.00,51300,20250120,-37.82,17470,20240417,82.60,51300,-37.82,20250120,26100,22.22,20250409,51300,-37.82,20250120,18680,70.77,20240424,1.50,Y,229640,500,153 억,,1251875,N,N,2899,N,00,N
 20250423,160947,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31650,1050,2,3.43,4647885125,146956,188.98,31450,31950,31200,39750,21450,30600,31627.73,4.09,0,24,31800,31200,30750,30150,29700,30975,29925,153,9150,500,22030,50,1,30624879,9693,31.03,5.23,12,0.48,1020.00,6056.00,51300,20250120,-38.30,17470,20240417,81.17,51300,-38.30,20250120,26100,21.26,20250409,51300,-38.30,20250120,18680,69.43,20240424,1.49,Y,229640,500,153 억,,1251285,N,N,2899,N,00,N
 20250423,151005,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31650,1050,2,3.43,4403667575,139250,179.07,31450,31950,31200,39750,21450,30600,31624.18,4.09,0,-480,31800,31200,30750,30150,29700,30975,29925,153,9150,500,22030,50,1,30624879,9693,31.03,5.23,12,0.45,1020.00,6056.00,51300,20250120,-38.30,17470,20240417,81.17,51300,-38.30,20250120,26100,21.26,20250409,51300,-38.30,20250120,18680,69.43,20240424,1.49,Y,229640,500,153 억,,1251285,N,N,3518,N,00,N
 20250423,141004,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31400,800,2,2.61,3940494050,124566,160.19,31450,31950,31200,39750,21450,30600,31633.78,4.09,0,2615,31800,31200,30750,30150,29700,30975,29925,153,9150,500,22030,50,1,30624879,9616,30.78,5.18,12,0.41,1020.00,6056.00,51300,20250120,-38.79,17470,20240417,79.74,51300,-38.79,20250120,26100,20.31,20250409,51300,-38.79,20250120,18680,68.09,20240424,1.49,Y,229640,500,153 억,,1251285,N,N,3518,N,00,N
diff --git a/230240/price/prices-20250401.csv b/230240/price/prices-20250401.csv
index 51f1f421920f..d7c4d1beee57 100644
--- a/230240/price/prices-20250401.csv
+++ b/230240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160956,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18500,600,2,3.35,1690773855,91914,150.65,18170,18840,17650,23250,12530,17900,18395.16,5.73,0,9886,18320,18110,17880,17670,17440,18215,17775,67,5350,500,12530,10,1,13309000,2462,-13.37,1.53,12,0.69,-1384.00,12107.00,26550,20250211,-30.32,7200,20240909,156.94,26550,-30.32,20250211,15810,17.01,20250110,26550,-30.32,20250211,7200,156.94,20240909,1.97,Y,230240,500,67 억,,763080,N,N,3273,N,00,N
+20250424,151009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18580,680,2,3.80,1642918775,89322,146.41,18170,18840,17650,23250,12530,17900,18393.22,5.73,0,9231,18320,18110,17880,17670,17440,18215,17775,67,5350,500,12530,10,1,13309000,2473,-13.42,1.53,12,0.67,-1384.00,12107.00,26550,20250211,-30.02,7200,20240909,158.06,26550,-30.02,20250211,15810,17.52,20250110,26550,-30.02,20250211,7200,158.06,20240909,1.97,Y,230240,500,67 억,,763080,N,N,1908,N,00,N
+20250424,141009,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18470,570,2,3.18,1269448645,69303,113.59,18170,18680,17650,23250,12530,17900,18317.37,5.73,0,6171,18320,18110,17880,17670,17440,18215,17775,67,5350,500,12530,10,1,13309000,2458,-13.35,1.53,12,0.52,-1384.00,12107.00,26550,20250211,-30.43,7200,20240909,156.53,26550,-30.43,20250211,15810,16.82,20250110,26550,-30.43,20250211,7200,156.53,20240909,1.97,Y,230240,500,67 억,,763080,N,N,1908,N,00,N
+20250424,131007,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18570,670,2,3.74,992687135,54412,89.19,18170,18580,17650,23250,12530,17900,18243.90,5.73,0,6418,18320,18110,17880,17670,17440,18215,17775,67,5350,500,12530,10,1,13309000,2471,-13.42,1.53,12,0.41,-1384.00,12107.00,26550,20250211,-30.06,7200,20240909,157.92,26550,-30.06,20250211,15810,17.46,20250110,26550,-30.06,20250211,7200,157.92,20240909,1.97,Y,230240,500,67 억,,763080,N,N,1908,N,00,N
+20250424,121005,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18380,480,2,2.68,777827250,42765,70.10,18170,18490,17650,23250,12530,17900,18188.41,5.73,0,2510,18320,18110,17880,17670,17440,18215,17775,67,5350,500,12530,10,1,13309000,2446,-13.28,1.52,12,0.32,-1384.00,12107.00,26550,20250211,-30.77,7200,20240909,155.28,26550,-30.77,20250211,15810,16.26,20250110,26550,-30.77,20250211,7200,155.28,20240909,1.97,Y,230240,500,67 억,,763080,N,N,1908,N,00,N
+20250424,111008,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18340,440,2,2.46,674666200,37144,60.88,18170,18490,17650,23250,12530,17900,18163.53,5.73,0,3178,18320,18110,17880,17670,17440,18215,17775,67,5350,500,12530,10,1,13309000,2441,-13.25,1.51,12,0.28,-1384.00,12107.00,26550,20250211,-30.92,7200,20240909,154.72,26550,-30.92,20250211,15810,16.00,20250110,26550,-30.92,20250211,7200,154.72,20240909,1.97,Y,230240,500,67 억,,763080,N,N,1908,N,00,N
+20250424,101005,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18230,330,2,1.84,409956590,22733,37.26,18170,18450,17650,23250,12530,17900,18033.55,5.73,0,-590,18320,18110,17880,17670,17440,18215,17775,67,5350,500,12530,10,1,13309000,2426,-13.17,1.51,12,0.17,-1384.00,12107.00,26550,20250211,-31.34,7200,20240909,153.19,26550,-31.34,20250211,15810,15.31,20250110,26550,-31.34,20250211,7200,153.19,20240909,1.97,Y,230240,500,67 억,,763080,N,N,1908,N,00,N
+20250424,091014,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17760,-140,5,-0.78,49166440,2750,4.51,18170,18170,17750,23250,12530,17900,17878.71,5.73,0,-1748,18320,18110,17880,17670,17440,18215,17775,67,5350,500,12530,10,1,13309000,2364,-12.83,1.47,12,0.02,-1384.00,12107.00,26550,20250211,-33.11,7200,20240909,146.67,26550,-33.11,20250211,15810,12.33,20250110,26550,-33.11,20250211,7200,146.67,20240909,1.97,Y,230240,500,67 억,,763080,N,N,1908,N,00,N
 20250423,160947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17900,130,2,0.73,1090982615,60933,120.99,17840,18090,17650,23100,12440,17770,17904.64,5.63,0,12149,18150,17960,17650,17460,17150,17805,17305,67,5330,500,12430,10,1,13309000,2382,-12.93,1.48,12,0.46,-1384.00,12107.00,26550,20250211,-32.58,7200,20240909,148.61,26550,-32.58,20250211,15810,13.22,20250110,26550,-32.58,20250211,7200,148.61,20240909,1.95,Y,230240,500,67 억,,749666,N,N,1908,N,00,N
 20250423,151005,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17890,120,2,0.68,1037086805,57920,115.01,17840,18090,17650,23100,12440,17770,17905.50,5.63,0,11846,18150,17960,17650,17460,17150,17805,17305,67,5330,500,12430,10,1,13309000,2381,-12.93,1.48,12,0.44,-1384.00,12107.00,26550,20250211,-32.62,7200,20240909,148.47,26550,-32.62,20250211,15810,13.16,20250110,26550,-32.62,20250211,7200,148.47,20240909,1.95,Y,230240,500,67 억,,749666,N,N,1804,N,00,N
 20250423,141005,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18010,240,2,1.35,921663695,51471,102.20,17840,18090,17650,23100,12440,17770,17906.47,5.63,0,10368,18150,17960,17650,17460,17150,17805,17305,67,5330,500,12430,10,1,13309000,2397,-13.01,1.49,12,0.39,-1384.00,12107.00,26550,20250211,-32.17,7200,20240909,150.14,26550,-32.17,20250211,15810,13.92,20250110,26550,-32.17,20250211,7200,150.14,20240909,1.95,Y,230240,500,67 억,,749666,N,N,1804,N,00,N
diff --git a/230360/price/prices-20250401.csv b/230360/price/prices-20250401.csv
index 021e1a172834..49c55362d222 100644
--- a/230360/price/prices-20250401.csv
+++ b/230360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8250,-30,5,-0.36,359857235,43710,70.97,8280,8360,8160,10760,5800,8280,8232.84,11.06,0,-2180,8453,8366,8303,8216,8153,8335,8185,33,2480,100,5960,10,1,31468029,2596,8.73,1.06,12,0.14,945.00,7751.00,14990,20240417,-44.96,7390,20250408,11.64,10920,-24.45,20250116,7390,11.64,20250408,14750,-44.07,20240508,7390,11.64,20250408,0.91,Y,230360,100,32 억,,3479400,N,N,49,N,00,N
+20250424,151009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8240,-40,5,-0.48,351198545,42659,69.27,8280,8360,8160,10760,5800,8280,8232.70,11.06,0,-2114,8453,8366,8303,8216,8153,8335,8185,33,2480,100,5960,10,1,31468029,2593,8.72,1.06,12,0.14,945.00,7751.00,14990,20240417,-45.03,7390,20250408,11.50,10920,-24.54,20250116,7390,11.50,20250408,14750,-44.14,20240508,7390,11.50,20250408,0.91,Y,230360,100,32 억,,3479400,N,N,203,N,00,N
+20250424,141009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8260,-20,5,-0.24,313907175,38130,61.91,8280,8360,8160,10760,5800,8280,8232.55,11.06,0,-1661,8453,8366,8303,8216,8153,8335,8185,33,2480,100,5960,10,1,31468029,2599,8.74,1.07,12,0.12,945.00,7751.00,14990,20240417,-44.90,7390,20250408,11.77,10920,-24.36,20250116,7390,11.77,20250408,14750,-44.00,20240508,7390,11.77,20250408,0.91,Y,230360,100,32 억,,3479400,N,N,203,N,00,N
+20250424,131008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8250,-30,5,-0.36,278764565,33869,54.99,8280,8360,8160,10760,5800,8280,8230.67,11.06,0,-2445,8453,8366,8303,8216,8153,8335,8185,33,2480,100,5960,10,1,31468029,2596,8.73,1.06,12,0.11,945.00,7751.00,14990,20240417,-44.96,7390,20250408,11.64,10920,-24.45,20250116,7390,11.64,20250408,14750,-44.07,20240508,7390,11.64,20250408,0.91,Y,230360,100,32 억,,3479400,N,N,203,N,00,N
+20250424,121006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8220,-60,5,-0.72,247398675,30054,48.80,8280,8360,8160,10760,5800,8280,8231.81,11.06,0,-2543,8453,8366,8303,8216,8153,8335,8185,33,2480,100,5960,10,1,31468029,2587,8.70,1.06,12,0.10,945.00,7751.00,14990,20240417,-45.16,7390,20250408,11.23,10920,-24.73,20250116,7390,11.23,20250408,14750,-44.27,20240508,7390,11.23,20250408,0.91,Y,230360,100,32 억,,3479400,N,N,203,N,00,N
+20250424,111008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8210,-70,5,-0.85,225576510,27398,44.49,8280,8360,8160,10760,5800,8280,8233.32,11.06,0,-1293,8453,8366,8303,8216,8153,8335,8185,33,2480,100,5960,10,1,31468029,2584,8.69,1.06,12,0.09,945.00,7751.00,14990,20240417,-45.23,7390,20250408,11.10,10920,-24.82,20250116,7390,11.10,20250408,14750,-44.34,20240508,7390,11.10,20250408,0.91,Y,230360,100,32 억,,3479400,N,N,203,N,00,N
+20250424,101006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8200,-80,5,-0.97,145718080,17639,28.64,8280,8360,8200,10760,5800,8280,8261.13,11.06,0,-1265,8453,8366,8303,8216,8153,8335,8185,33,2480,100,5960,10,1,31468029,2580,8.68,1.06,12,0.06,945.00,7751.00,14990,20240417,-45.30,7390,20250408,10.96,10920,-24.91,20250116,7390,10.96,20250408,14750,-44.41,20240508,7390,10.96,20250408,0.91,Y,230360,100,32 억,,3479400,N,N,203,N,00,N
+20250424,091014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8350,70,2,0.85,44174430,5315,8.63,8280,8360,8280,10760,5800,8280,8311.28,11.06,0,3127,8453,8366,8303,8216,8153,8335,8185,33,2480,100,5960,10,1,31468029,2628,8.84,1.08,12,0.02,945.00,7751.00,14990,20240417,-44.30,7390,20250408,12.99,10920,-23.53,20250116,7390,12.99,20250408,14750,-43.39,20240508,7390,12.99,20250408,0.91,Y,230360,100,32 억,,3479400,N,N,203,N,00,N
 20250423,160948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8280,-20,5,-0.24,510698910,61587,263.14,8330,8390,8240,10790,5810,8300,8292.32,10.98,0,16319,8400,8350,8290,8240,8180,8375,8265,33,2490,100,5970,10,1,31468029,2606,8.76,1.07,12,0.20,945.00,7751.00,14990,20240417,-44.76,7390,20250408,12.04,10920,-24.18,20250116,7390,12.04,20250408,14880,-44.35,20240423,7390,12.04,20250408,0.91,Y,230360,100,32 억,,3455982,N,N,203,N,00,N
 20250423,151006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8310,10,2,0.12,472747080,57008,243.57,8330,8390,8240,10790,5810,8300,8292.64,10.98,0,14986,8400,8350,8290,8240,8180,8375,8265,33,2490,100,5970,10,1,31468029,2615,8.79,1.07,12,0.18,945.00,7751.00,14990,20240417,-44.56,7390,20250408,12.45,10920,-23.90,20250116,7390,12.45,20250408,14880,-44.15,20240423,7390,12.45,20250408,0.91,Y,230360,100,32 억,,3455982,N,N,410,N,00,N
 20250423,141005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8290,-10,5,-0.12,405339800,48892,208.90,8330,8390,8240,10790,5810,8300,8290.51,10.98,0,11960,8400,8350,8290,8240,8180,8375,8265,33,2490,100,5970,10,1,31468029,2609,8.77,1.07,12,0.16,945.00,7751.00,14990,20240417,-44.70,7390,20250408,12.18,10920,-24.08,20250116,7390,12.18,20250408,14880,-44.29,20240423,7390,12.18,20250408,0.91,Y,230360,100,32 억,,3455982,N,N,410,N,00,N
diff --git a/230980/price/prices-20250401.csv b/230980/price/prices-20250401.csv
index 99bbcce1682c..3b3e75fdb080 100644
--- a/230980/price/prices-20250401.csv
+++ b/230980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160957,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240415,0.00,229,20240415,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240424,229,0.00,20240424,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250424,151009,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240415,0.00,229,20240415,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240424,229,0.00,20240424,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250424,141009,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240415,0.00,229,20240415,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240424,229,0.00,20240424,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250424,131008,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240415,0.00,229,20240415,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240424,229,0.00,20240424,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250424,121006,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240415,0.00,229,20240415,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240424,229,0.00,20240424,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250424,111009,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240415,0.00,229,20240415,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240424,229,0.00,20240424,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250424,101006,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240415,0.00,229,20240415,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240424,229,0.00,20240424,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250424,091015,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240415,0.00,229,20240415,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240424,229,0.00,20240424,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250423,160948,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240412,0.00,229,20240412,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240423,229,0.00,20240423,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250423,151006,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240412,0.00,229,20240412,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240423,229,0.00,20240423,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
 20250423,141005,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240412,0.00,229,20240412,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240423,229,0.00,20240423,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250401.csv b/232140/price/prices-20250401.csv
index 35c463e87742..faa224932360 100644
--- a/232140/price/prices-20250401.csv
+++ b/232140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160957,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9950,-200,5,-1.97,7869671555,783999,164.49,10370,10370,9940,13190,7110,10150,10037.87,0.73,0,-213955,10443,10296,10143,9996,9843,10220,9920,82,3040,100,7100,10,1,82045350,8164,74.25,2.51,12,0.96,134.00,3966.00,22950,20240613,-56.64,6140,20240416,62.05,13540,-26.51,20250219,9220,7.92,20250409,22950,-56.64,20240613,8270,20.31,20241210,2.16,Y,232140,100,82 억,,602355,N,N,253951,N,00,N
+20250424,151009,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9950,-200,5,-1.97,7630879905,759993,159.46,10370,10370,9940,13190,7110,10150,10040.72,0.73,0,-209468,10443,10296,10143,9996,9843,10220,9920,82,3040,100,7100,10,1,82045350,8164,74.25,2.51,12,0.93,134.00,3966.00,22950,20240613,-56.64,6140,20240416,62.05,13540,-26.51,20250219,9220,7.92,20250409,22950,-56.64,20240613,8270,20.31,20241210,2.16,Y,232140,100,82 억,,602355,N,N,1287,N,00,N
+20250424,141010,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9960,-190,5,-1.87,7107744655,707455,148.43,10370,10370,9940,13190,7110,10150,10046.92,0.73,0,-204795,10443,10296,10143,9996,9843,10220,9920,82,3040,100,7100,10,1,82045350,8172,74.33,2.51,12,0.86,134.00,3966.00,22950,20240613,-56.60,6140,20240416,62.21,13540,-26.44,20250219,9220,8.03,20250409,22950,-56.60,20240613,8270,20.44,20241210,2.16,Y,232140,100,82 억,,602355,N,N,1287,N,00,N
+20250424,131008,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9970,-180,5,-1.77,6246025855,621048,130.30,10370,10370,9940,13190,7110,10150,10057.24,0.73,0,-189834,10443,10296,10143,9996,9843,10220,9920,82,3040,100,7100,10,1,82045350,8180,74.40,2.51,12,0.76,134.00,3966.00,22950,20240613,-56.56,6140,20240416,62.38,13540,-26.37,20250219,9220,8.13,20250409,22950,-56.56,20240613,8270,20.56,20241210,2.16,Y,232140,100,82 억,,602355,N,N,1287,N,00,N
+20250424,121006,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9960,-190,5,-1.87,5561966865,552435,115.91,10370,10370,9940,13190,7110,10150,10068.09,0.73,0,-180309,10443,10296,10143,9996,9843,10220,9920,82,3040,100,7100,10,1,82045350,8172,74.33,2.51,12,0.67,134.00,3966.00,22950,20240613,-56.60,6140,20240416,62.21,13540,-26.44,20250219,9220,8.03,20250409,22950,-56.60,20240613,8270,20.44,20241210,2.16,Y,232140,100,82 억,,602355,N,N,1287,N,00,N
+20250424,111009,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9960,-190,5,-1.87,4598381365,455847,95.64,10370,10370,9960,13190,7110,10150,10087.55,0.73,0,-165440,10443,10296,10143,9996,9843,10220,9920,82,3040,100,7100,10,1,82045350,8172,74.33,2.51,12,0.56,134.00,3966.00,22950,20240613,-56.60,6140,20240416,62.21,13540,-26.44,20250219,9220,8.03,20250409,22950,-56.60,20240613,8270,20.44,20241210,2.16,Y,232140,100,82 억,,602355,N,N,1287,N,00,N
+20250424,101006,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10020,-130,5,-1.28,3062365410,302032,63.37,10370,10370,10020,13190,7110,10150,10139.21,0.73,0,-95725,10443,10296,10143,9996,9843,10220,9920,82,3040,100,7100,10,1,82045350,8221,74.78,2.53,12,0.37,134.00,3966.00,22950,20240613,-56.34,6140,20240416,63.19,13540,-26.00,20250219,9220,8.68,20250409,22950,-56.34,20240613,8270,21.16,20241210,2.16,Y,232140,100,82 억,,602355,N,N,1287,N,00,N
+20250424,091015,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10180,30,2,0.30,857260820,83476,17.51,10370,10370,10180,13190,7110,10150,10269.55,0.73,0,-26762,10443,10296,10143,9996,9843,10220,9920,82,3040,100,7100,10,1,82045350,8352,75.97,2.57,12,0.10,134.00,3966.00,22950,20240613,-55.64,6140,20240416,65.80,13540,-24.82,20250219,9220,10.41,20250409,22950,-55.64,20240613,8270,23.10,20241210,2.16,Y,232140,100,82 억,,602355,N,N,1287,N,00,N
 20250423,160948,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10150,300,2,3.05,4807769390,476615,122.45,10220,10290,9990,12800,6900,9850,10087.30,0.61,0,54359,10076,9962,9906,9792,9736,9935,9765,82,2950,100,6890,10,1,82045350,8328,75.75,2.56,12,0.58,134.00,3966.00,22950,20240613,-55.77,6140,20240416,65.31,13540,-25.04,20250219,9220,10.09,20250409,22950,-55.77,20240613,8270,22.73,20241210,2.12,N,232140,100,82 억,,500427,N,N,1287,N,00,N
 20250423,151006,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10100,250,2,2.54,4551316540,451298,115.94,10220,10290,9990,12800,6900,9850,10084.95,0.61,0,47159,10076,9962,9906,9792,9736,9935,9765,82,2950,100,6890,10,1,82045350,8287,75.37,2.55,12,0.55,134.00,3966.00,22950,20240613,-55.99,6140,20240416,64.50,13540,-25.41,20250219,9220,9.54,20250409,22950,-55.99,20240613,8270,22.13,20241210,2.12,N,232140,100,82 억,,500427,N,N,129957,N,00,N
 20250423,141006,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10060,210,2,2.13,3825232410,379252,97.43,10220,10290,9990,12800,6900,9850,10086.26,0.61,0,10957,10076,9962,9906,9792,9736,9935,9765,82,2950,100,6890,10,1,82045350,8254,75.07,2.54,12,0.46,134.00,3966.00,22950,20240613,-56.17,6140,20240416,63.84,13540,-25.70,20250219,9220,9.11,20250409,22950,-56.17,20240613,8270,21.64,20241210,2.12,N,232140,100,82 억,,500427,N,N,129957,N,00,N
diff --git a/232530/price/prices-20250401.csv b/232530/price/prices-20250401.csv
index a0fec0f77c96..d68dd261b1f6 100644
--- a/232530/price/prices-20250401.csv
+++ b/232530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160957,57,100.00,KONEX,,,N,N,N,N, ,N,3790,-10,5,-0.26,77369995,20663,169.12,3930,3930,3710,4370,3230,3800,3744.37,16.47,0,0,4010,3905,3825,3720,3640,3865,3680,128,570,500,2660,5,1,25614304,971,-49.87,-77.35,12,0.08,-76.00,-49.00,5120,20240520,-25.98,3375,20250421,12.30,4300,-11.86,20250120,3375,12.30,20250421,5120,-25.98,20240520,3375,12.30,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250424,151010,57,100.00,KONEX,,,N,N,N,N, ,N,3790,-10,5,-0.26,76990995,20563,168.30,3930,3930,3710,4370,3230,3800,3744.15,16.47,0,0,4010,3905,3825,3720,3640,3865,3680,128,570,500,2660,5,1,25614304,971,-49.87,-77.35,12,0.08,-76.00,-49.00,5120,20240520,-25.98,3375,20250421,12.30,4300,-11.86,20250120,3375,12.30,20250421,5120,-25.98,20240520,3375,12.30,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250424,141010,57,100.00,KONEX,,,N,N,N,N, ,N,3795,-5,5,-0.13,76987205,20562,168.29,3930,3930,3710,4370,3230,3800,3744.15,16.47,0,0,4010,3905,3825,3720,3640,3865,3680,128,570,500,2660,5,1,25614304,972,-49.93,-77.45,12,0.08,-76.00,-49.00,5120,20240520,-25.88,3375,20250421,12.44,4300,-11.74,20250120,3375,12.44,20250421,5120,-25.88,20240520,3375,12.44,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250424,131008,57,100.00,KONEX,,,N,N,N,N, ,N,3795,-5,5,-0.13,32902665,8790,71.94,3930,3930,3710,4370,3230,3800,3743.19,16.47,0,0,4010,3905,3825,3720,3640,3865,3680,128,570,500,2660,5,1,25614304,972,-49.93,-77.45,12,0.03,-76.00,-49.00,5120,20240520,-25.88,3375,20250421,12.44,4300,-11.74,20250120,3375,12.44,20250421,5120,-25.88,20240520,3375,12.44,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250424,121007,57,100.00,KONEX,,,N,N,N,N, ,N,3795,-5,5,-0.13,31881810,8521,69.74,3930,3930,3710,4370,3230,3800,3741.56,16.47,0,0,4010,3905,3825,3720,3640,3865,3680,128,570,500,2660,5,1,25614304,972,-49.93,-77.45,12,0.03,-76.00,-49.00,5120,20240520,-25.88,3375,20250421,12.44,4300,-11.74,20250120,3375,12.44,20250421,5120,-25.88,20240520,3375,12.44,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250424,111009,57,100.00,KONEX,,,N,N,N,N, ,N,3795,-5,5,-0.13,29965335,8016,65.61,3930,3930,3710,4370,3230,3800,3738.19,16.47,0,0,4010,3905,3825,3720,3640,3865,3680,128,570,500,2660,5,1,25614304,972,-49.93,-77.45,12,0.03,-76.00,-49.00,5120,20240520,-25.88,3375,20250421,12.44,4300,-11.74,20250120,3375,12.44,20250421,5120,-25.88,20240520,3375,12.44,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250424,101007,57,100.00,KONEX,,,N,N,N,N, ,N,3870,70,2,1.84,20436090,5505,45.06,3930,3930,3710,4370,3230,3800,3712.28,16.47,0,0,4010,3905,3825,3720,3640,3865,3680,128,570,500,2660,5,1,25614304,991,-50.92,-78.98,12,0.02,-76.00,-49.00,5120,20240520,-24.41,3375,20250421,14.67,4300,-10.00,20250120,3375,14.67,20250421,5120,-24.41,20240520,3375,14.67,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250424,091015,57,100.00,KONEX,,,N,N,N,N, ,N,3930,130,2,3.42,3930,1,0.01,3930,3930,3930,4370,3230,3800,3930.00,16.47,0,0,4010,3905,3825,3720,3640,3865,3680,128,570,500,2660,5,1,25614304,1007,-51.71,-80.20,12,0.00,-76.00,-49.00,5120,20240520,-23.24,3375,20250421,16.44,4300,-8.60,20250120,3375,16.44,20250421,5120,-23.24,20240520,3375,16.44,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250423,160949,57,100.00,KONEX,,,N,N,N,N, ,N,3800,-95,5,-2.44,46616860,12218,111.16,3930,3930,3745,4475,3315,3895,3815.42,16.47,0,0,3975,3935,3860,3820,3745,3897,3782,128,580,500,2720,5,1,25614304,973,-50.00,-77.55,12,0.05,-76.00,-49.00,5120,20240520,-25.78,3375,20250421,12.59,4300,-11.63,20250120,3375,12.59,20250421,5120,-25.78,20240520,3375,12.59,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250423,151007,57,100.00,KONEX,,,N,N,N,N, ,N,3800,-95,5,-2.44,46198860,12108,110.16,3930,3930,3745,4475,3315,3895,3815.56,16.47,0,0,3975,3935,3860,3820,3745,3897,3782,128,580,500,2720,5,1,25614304,973,-50.00,-77.55,12,0.05,-76.00,-49.00,5120,20240520,-25.78,3375,20250421,12.59,4300,-11.63,20250120,3375,12.59,20250421,5120,-25.78,20240520,3375,12.59,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250423,141006,57,100.00,KONEX,,,N,N,N,N, ,N,3930,35,2,0.90,25636245,6697,60.93,3930,3930,3745,4475,3315,3895,3828.02,16.47,0,0,3975,3935,3860,3820,3745,3897,3782,128,580,500,2720,5,1,25614304,1007,-51.71,-80.20,12,0.03,-76.00,-49.00,5120,20240520,-23.24,3375,20250421,16.44,4300,-8.60,20250120,3375,16.44,20250421,5120,-23.24,20240520,3375,16.44,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250401.csv b/232680/price/prices-20250401.csv
index 32d88a20657e..dfc7798fac9c 100644
--- a/232680/price/prices-20250401.csv
+++ b/232680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8110,-150,5,-1.82,396306470,48464,82.75,8260,8390,8090,10730,5790,8260,8177.55,2.68,0,-2803,8493,8376,8223,8106,7953,8435,8165,63,2470,500,5280,10,1,12534234,1017,19.45,2.72,12,0.39,417.00,2981.00,11760,20250219,-31.04,5680,20241209,42.78,11760,-31.04,20250219,6310,28.53,20250102,11760,-31.04,20250219,5680,42.78,20241209,3.78,Y,232680,500,62 억,,335797,N,N,81,N,00,N
+20250424,151010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,-130,5,-1.57,373721840,45686,78.01,8260,8390,8090,10730,5790,8260,8180.23,2.68,0,-2145,8493,8376,8223,8106,7953,8435,8165,63,2470,500,5280,10,1,12534234,1019,19.50,2.73,12,0.36,417.00,2981.00,11760,20250219,-30.87,5680,20241209,43.13,11760,-30.87,20250219,6310,28.84,20250102,11760,-30.87,20250219,5680,43.13,20241209,3.78,Y,232680,500,62 억,,335797,N,N,286,N,00,N
+20250424,141010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,-100,5,-1.21,274762660,33511,57.22,8260,8390,8120,10730,5790,8260,8199.18,2.68,0,84,8493,8376,8223,8106,7953,8435,8165,63,2470,500,5280,10,1,12534234,1023,19.57,2.74,12,0.27,417.00,2981.00,11760,20250219,-30.61,5680,20241209,43.66,11760,-30.61,20250219,6310,29.32,20250102,11760,-30.61,20250219,5680,43.66,20241209,3.78,Y,232680,500,62 억,,335797,N,N,286,N,00,N
+20250424,131009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8170,-90,5,-1.09,248813550,30340,51.81,8260,8390,8120,10730,5790,8260,8200.84,2.68,0,-575,8493,8376,8223,8106,7953,8435,8165,63,2470,500,5280,10,1,12534234,1024,19.59,2.74,12,0.24,417.00,2981.00,11760,20250219,-30.53,5680,20241209,43.84,11760,-30.53,20250219,6310,29.48,20250102,11760,-30.53,20250219,5680,43.84,20241209,3.78,Y,232680,500,62 억,,335797,N,N,286,N,00,N
+20250424,121007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,-70,5,-0.85,233122700,28422,48.53,8260,8390,8120,10730,5790,8260,8202.19,2.68,0,-1618,8493,8376,8223,8106,7953,8435,8165,63,2470,500,5280,10,1,12534234,1027,19.64,2.75,12,0.23,417.00,2981.00,11760,20250219,-30.36,5680,20241209,44.19,11760,-30.36,20250219,6310,29.79,20250102,11760,-30.36,20250219,5680,44.19,20241209,3.78,Y,232680,500,62 억,,335797,N,N,286,N,00,N
+20250424,111010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,-100,5,-1.21,213939850,26080,44.53,8260,8390,8120,10730,5790,8260,8203.22,2.68,0,-261,8493,8376,8223,8106,7953,8435,8165,63,2470,500,5280,10,1,12534234,1023,19.57,2.74,12,0.21,417.00,2981.00,11760,20250219,-30.61,5680,20241209,43.66,11760,-30.61,20250219,6310,29.32,20250102,11760,-30.61,20250219,5680,43.66,20241209,3.78,Y,232680,500,62 억,,335797,N,N,286,N,00,N
+20250424,101007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,-130,5,-1.57,175435460,21353,36.46,8260,8390,8130,10730,5790,8260,8215.96,2.68,0,128,8493,8376,8223,8106,7953,8435,8165,63,2470,500,5280,10,1,12534234,1019,19.50,2.73,12,0.17,417.00,2981.00,11760,20250219,-30.87,5680,20241209,43.13,11760,-30.87,20250219,6310,28.84,20250102,11760,-30.87,20250219,5680,43.13,20241209,3.78,Y,232680,500,62 억,,335797,N,N,286,N,00,N
+20250424,091015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8240,-20,5,-0.24,31239430,3789,6.47,8260,8270,8210,10730,5790,8260,8244.77,2.68,0,53,8493,8376,8223,8106,7953,8435,8165,63,2470,500,5280,10,1,12534234,1033,19.76,2.76,12,0.03,417.00,2981.00,11760,20250219,-29.93,5680,20241209,45.07,11760,-29.93,20250219,6310,30.59,20250102,11760,-29.93,20250219,5680,45.07,20241209,3.78,Y,232680,500,62 억,,335797,N,N,286,N,00,N
 20250423,160949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8260,190,2,2.35,474912890,58052,97.26,8160,8340,8070,10490,5650,8070,8180.81,2.61,0,8988,8290,8180,8100,7990,7910,8235,8045,63,2420,500,5160,10,1,12534234,1035,19.81,2.77,12,0.46,417.00,2981.00,11760,20250219,-29.76,5680,20241209,45.42,11760,-29.76,20250219,6310,30.90,20250102,11760,-29.76,20250219,5680,45.42,20241209,3.80,Y,232680,500,62 억,,326809,N,N,286,N,00,N
 20250423,151007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,230,2,2.85,428642610,52464,87.90,8160,8300,8070,10490,5650,8070,8170.22,2.61,0,8717,8290,8180,8100,7990,7910,8235,8045,63,2420,500,5160,10,1,12534234,1040,19.90,2.78,12,0.42,417.00,2981.00,11760,20250219,-29.42,5680,20241209,46.13,11760,-29.42,20250219,6310,31.54,20250102,11760,-29.42,20250219,5680,46.13,20241209,3.80,Y,232680,500,62 억,,326809,N,N,1702,N,00,N
 20250423,141006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8210,140,2,1.73,332933420,40856,68.45,8160,8250,8070,10490,5650,8070,8148.95,2.61,0,5440,8290,8180,8100,7990,7910,8235,8045,63,2420,500,5160,10,1,12534234,1029,19.69,2.75,12,0.33,417.00,2981.00,11760,20250219,-30.19,5680,20241209,44.54,11760,-30.19,20250219,6310,30.11,20250102,11760,-30.19,20250219,5680,44.54,20241209,3.80,Y,232680,500,62 억,,326809,N,N,1702,N,00,N
diff --git a/232830/price/prices-20250401.csv b/232830/price/prices-20250401.csv
index e83380634229..cfe118ad5b7d 100644
--- a/232830/price/prices-20250401.csv
+++ b/232830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,35,2,1.59,95060718,43010,189.40,2170,2250,2170,2850,1540,2195,2210.19,2.59,0,9078,2358,2276,2218,2136,2078,2247,2107,59,655,500,1360,5,1,11707472,261,-10.37,2.40,12,0.37,-215.00,929.00,3770,20250106,-40.85,1370,20240805,62.77,3770,-40.85,20250106,1843,21.00,20250403,3770,-40.85,20250106,1370,62.77,20240805,1.14,Y,232830,500,58 억,,302887,N,N,8627,N,00,N
+20250424,151010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,40,2,1.82,92057698,41664,183.47,2170,2250,2170,2850,1540,2195,2209.53,2.59,0,8523,2358,2276,2218,2136,2078,2247,2107,59,655,500,1360,5,1,11707472,262,-10.40,2.41,12,0.36,-215.00,929.00,3770,20250106,-40.72,1370,20240805,63.14,3770,-40.72,20250106,1843,21.27,20250403,3770,-40.72,20250106,1370,63.14,20240805,1.14,Y,232830,500,58 억,,302887,N,N,3191,N,00,N
+20250424,141011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,5,2,0.23,81831528,37070,163.24,2170,2250,2170,2850,1540,2195,2207.49,2.59,0,6520,2358,2276,2218,2136,2078,2247,2107,59,655,500,1360,5,1,11707472,258,-10.23,2.37,12,0.32,-215.00,929.00,3770,20250106,-41.64,1370,20240805,60.58,3770,-41.64,20250106,1843,19.37,20250403,3770,-41.64,20250106,1370,60.58,20240805,1.14,Y,232830,500,58 억,,302887,N,N,3191,N,00,N
+20250424,131009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,0,3,0.00,56680913,25656,112.98,2170,2250,2170,2850,1540,2195,2209.27,2.59,0,5044,2358,2276,2218,2136,2078,2247,2107,59,655,500,1360,5,1,11707472,257,-10.21,2.36,12,0.22,-215.00,929.00,3770,20250106,-41.78,1370,20240805,60.22,3770,-41.78,20250106,1843,19.10,20250403,3770,-41.78,20250106,1370,60.22,20240805,1.14,Y,232830,500,58 억,,302887,N,N,3191,N,00,N
+20250424,121007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,5,2,0.23,49667818,22461,98.91,2170,2250,2170,2850,1540,2195,2211.29,2.59,0,5849,2358,2276,2218,2136,2078,2247,2107,59,655,500,1360,5,1,11707472,258,-10.23,2.37,12,0.19,-215.00,929.00,3770,20250106,-41.64,1370,20240805,60.58,3770,-41.64,20250106,1843,19.37,20250403,3770,-41.64,20250106,1370,60.58,20240805,1.14,Y,232830,500,58 억,,302887,N,N,3191,N,00,N
+20250424,111010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,5,2,0.23,42835653,19355,85.23,2170,2250,2170,2850,1540,2195,2213.16,2.59,0,5702,2358,2276,2218,2136,2078,2247,2107,59,655,500,1360,5,1,11707472,258,-10.23,2.37,12,0.17,-215.00,929.00,3770,20250106,-41.64,1370,20240805,60.58,3770,-41.64,20250106,1843,19.37,20250403,3770,-41.64,20250106,1370,60.58,20240805,1.14,Y,232830,500,58 억,,302887,N,N,3191,N,00,N
+20250424,101007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2202,7,2,0.32,34586215,15609,68.73,2170,2250,2170,2850,1540,2195,2215.79,2.59,0,4665,2358,2276,2218,2136,2078,2247,2107,59,655,500,1360,5,1,11707472,258,-10.24,2.37,12,0.13,-215.00,929.00,3770,20250106,-41.59,1370,20240805,60.73,3770,-41.59,20250106,1843,19.48,20250403,3770,-41.59,20250106,1370,60.73,20240805,1.14,Y,232830,500,58 억,,302887,N,N,3191,N,00,N
+20250424,091016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,50,2,2.28,16426630,7398,32.58,2170,2250,2170,2850,1540,2195,2220.41,2.59,0,591,2358,2276,2218,2136,2078,2247,2107,59,655,500,1360,5,1,11707472,263,-10.44,2.42,12,0.06,-215.00,929.00,3770,20250106,-40.45,1370,20240805,63.87,3770,-40.45,20250106,1843,21.81,20250403,3770,-40.45,20250106,1370,63.87,20240805,1.14,Y,232830,500,58 억,,302887,N,N,3191,N,00,N
 20250423,160949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,-5,5,-0.23,49857180,22709,60.80,2280,2300,2160,2860,1540,2200,2195.48,2.55,0,4274,2313,2256,2208,2151,2103,2252,2147,59,660,500,1360,5,1,11707472,257,-10.21,2.36,12,0.19,-215.00,929.00,3770,20250106,-41.78,1370,20240805,60.22,3770,-41.78,20250106,1843,19.10,20250403,3770,-41.78,20250106,1370,60.22,20240805,1.14,Y,232830,500,58 억,,298613,N,N,3191,N,00,N
 20250423,151007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,-20,5,-0.91,43561520,19834,53.10,2280,2300,2160,2860,1540,2200,2196.31,2.55,0,3216,2313,2256,2208,2151,2103,2252,2147,59,660,500,1360,5,1,11707472,255,-10.14,2.35,12,0.17,-215.00,929.00,3770,20250106,-42.18,1370,20240805,59.12,3770,-42.18,20250106,1843,18.29,20250403,3770,-42.18,20250106,1370,59.12,20240805,1.14,Y,232830,500,58 억,,298613,N,N,9359,N,00,N
 20250423,141006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-10,5,-0.45,31188135,14182,37.97,2280,2300,2160,2860,1540,2200,2199.14,2.55,0,381,2313,2256,2208,2151,2103,2252,2147,59,660,500,1360,5,1,11707472,256,-10.19,2.36,12,0.12,-215.00,929.00,3770,20250106,-41.91,1370,20240805,59.85,3770,-41.91,20250106,1843,18.83,20250403,3770,-41.91,20250106,1370,59.85,20240805,1.14,Y,232830,500,58 억,,298613,N,N,9359,N,00,N
diff --git a/233250/price/prices-20250401.csv b/233250/price/prices-20250401.csv
index bdf9d83beec6..ac940576593f 100644
--- a/233250/price/prices-20250401.csv
+++ b/233250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160958,57,100.00,KONEX,,,N,N,N,N, ,N,14490,-500,5,-3.34,28490,2,28.57,14000,14490,14000,17230,12750,14990,14245.00,0.00,0,0,15983,15486,14493,13996,13003,15735,14245,11,2240,500,9290,10,1,1746534,253,21.06,1.19,12,0.00,688.00,12156.00,18500,20241106,-21.68,8600,20240612,68.49,16500,-12.18,20250114,11900,21.76,20250417,18500,-21.68,20241106,8600,68.49,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250424,151010,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-990,5,-6.60,14000,1,14.29,14000,14000,14000,17230,12750,14990,14000.00,0.00,0,0,15983,15486,14493,13996,13003,15735,14245,11,2240,500,9290,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,11900,17.65,20250417,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250424,141011,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-990,5,-6.60,14000,1,14.29,14000,14000,14000,17230,12750,14990,14000.00,0.00,0,0,15983,15486,14493,13996,13003,15735,14245,11,2240,500,9290,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,11900,17.65,20250417,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250424,131009,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-990,5,-6.60,14000,1,14.29,14000,14000,14000,17230,12750,14990,14000.00,0.00,0,0,15983,15486,14493,13996,13003,15735,14245,11,2240,500,9290,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,11900,17.65,20250417,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250424,121007,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-990,5,-6.60,14000,1,14.29,14000,14000,14000,17230,12750,14990,14000.00,0.00,0,0,15983,15486,14493,13996,13003,15735,14245,11,2240,500,9290,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,11900,17.65,20250417,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250424,111010,57,100.00,KONEX,,,N,N,N,N, ,N,14000,-990,5,-6.60,14000,1,14.29,14000,14000,14000,17230,12750,14990,14000.00,0.00,0,0,15983,15486,14493,13996,13003,15735,14245,11,2240,500,9290,10,1,1746534,245,20.35,1.15,12,0.00,688.00,12156.00,18500,20241106,-24.32,8600,20240612,62.79,16500,-15.15,20250114,11900,17.65,20250417,18500,-24.32,20241106,8600,62.79,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250424,101007,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,15983,15486,14493,13996,13003,15735,14245,11,2240,500,9290,10,1,1746534,262,21.79,1.23,12,0.00,688.00,12156.00,18500,20241106,-18.97,8600,20240612,74.30,16500,-9.15,20250114,11900,25.97,20250417,18500,-18.97,20241106,8600,74.30,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250424,091016,57,100.00,KONEX,,,N,N,N,N, ,N,14990,0,3,0.00,0,0,0.00,0,0,0,17230,12750,14990,0.00,0.00,0,0,15983,15486,14493,13996,13003,15735,14245,11,2240,500,9290,10,1,1746534,262,21.79,1.23,12,0.00,688.00,12156.00,18500,20241106,-18.97,8600,20240612,74.30,16500,-9.15,20250114,11900,25.97,20250417,18500,-18.97,20241106,8600,74.30,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250423,160949,57,100.00,KONEX,,,N,N,N,N, ,N,14990,100,2,0.67,101950,7,77.78,14490,14990,13500,17120,12660,14890,14564.29,0.00,0,0,15610,15250,14620,14260,13630,15430,14440,11,2230,500,9230,10,1,1746534,262,21.79,1.23,12,0.00,688.00,12156.00,18500,20241106,-18.97,8600,20240612,74.30,16500,-9.15,20250114,11900,25.97,20250417,18500,-18.97,20241106,8600,74.30,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250423,151008,57,100.00,KONEX,,,N,N,N,N, ,N,14490,-400,5,-2.69,71970,5,55.56,14490,14990,13500,17120,12660,14890,14394.00,0.00,0,0,15610,15250,14620,14260,13630,15430,14440,11,2230,500,9230,10,1,1746534,253,21.06,1.19,12,0.00,688.00,12156.00,18500,20241106,-21.68,8600,20240612,68.49,16500,-12.18,20250114,11900,21.76,20250417,18500,-21.68,20241106,8600,68.49,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
 20250423,141007,57,100.00,KONEX,,,N,N,N,N, ,N,14490,-400,5,-2.69,71970,5,55.56,14490,14990,13500,17120,12660,14890,14394.00,0.00,0,0,15610,15250,14620,14260,13630,15430,14440,11,2230,500,9230,10,1,1746534,253,21.06,1.19,12,0.00,688.00,12156.00,18500,20241106,-21.68,8600,20240612,68.49,16500,-12.18,20250114,11900,21.76,20250417,18500,-21.68,20241106,8600,68.49,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250401.csv b/233990/price/prices-20250401.csv
index 891e3c2b5e3b..8fecf6db217c 100644
--- a/233990/price/prices-20250401.csv
+++ b/233990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160958,57,100.00,KONEX,,,N,N,N,N, ,N,707,-10,5,-1.39,155996,224,193.10,740,740,690,824,610,717,696.41,0.00,0,0,784,750,715,681,646,733,664,15,107,100,430,1,1,14764898,104,13.09,3.50,12,0.00,54.00,202.00,907,20241230,-22.05,336,20240628,110.42,899,-21.36,20250403,535,32.15,20250313,907,-22.05,20241230,336,110.42,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250424,151011,57,100.00,KONEX,,,N,N,N,N, ,N,707,-10,5,-1.39,155996,224,193.10,740,740,690,824,610,717,696.41,0.00,0,0,784,750,715,681,646,733,664,15,107,100,430,1,1,14764898,104,13.09,3.50,12,0.00,54.00,202.00,907,20241230,-22.05,336,20240628,110.42,899,-21.36,20250403,535,32.15,20250313,907,-22.05,20241230,336,110.42,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250424,141011,57,100.00,KONEX,,,N,N,N,N, ,N,711,-6,5,-0.84,155289,223,192.24,740,740,690,824,610,717,696.36,0.00,0,0,784,750,715,681,646,733,664,15,107,100,430,1,1,14764898,105,13.17,3.52,12,0.00,54.00,202.00,907,20241230,-21.61,336,20240628,111.61,899,-20.91,20250403,535,32.90,20250313,907,-21.61,20241230,336,111.61,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250424,131010,57,100.00,KONEX,,,N,N,N,N, ,N,711,-6,5,-0.84,155289,223,192.24,740,740,690,824,610,717,696.36,0.00,0,0,784,750,715,681,646,733,664,15,107,100,430,1,1,14764898,105,13.17,3.52,12,0.00,54.00,202.00,907,20241230,-21.61,336,20240628,111.61,899,-20.91,20250403,535,32.90,20250313,907,-21.61,20241230,336,111.61,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250424,121008,57,100.00,KONEX,,,N,N,N,N, ,N,711,-6,5,-0.84,155289,223,192.24,740,740,690,824,610,717,696.36,0.00,0,0,784,750,715,681,646,733,664,15,107,100,430,1,1,14764898,105,13.17,3.52,12,0.00,54.00,202.00,907,20241230,-21.61,336,20240628,111.61,899,-20.91,20250403,535,32.90,20250313,907,-21.61,20241230,336,111.61,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250424,111010,57,100.00,KONEX,,,N,N,N,N, ,N,690,-27,5,-3.77,154578,222,191.38,740,740,690,824,610,717,696.30,0.00,0,0,784,750,715,681,646,733,664,15,107,100,430,1,1,14764898,102,12.78,3.42,12,0.00,54.00,202.00,907,20241230,-23.93,336,20240628,105.36,899,-23.25,20250403,535,28.97,20250313,907,-23.93,20241230,336,105.36,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250424,101008,57,100.00,KONEX,,,N,N,N,N, ,N,690,-27,5,-3.77,154578,222,191.38,740,740,690,824,610,717,696.30,0.00,0,0,784,750,715,681,646,733,664,15,107,100,430,1,1,14764898,102,12.78,3.42,12,0.00,54.00,202.00,907,20241230,-23.93,336,20240628,105.36,899,-23.25,20250403,535,28.97,20250313,907,-23.93,20241230,336,105.36,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250424,091016,57,100.00,KONEX,,,N,N,N,N, ,N,740,23,2,3.21,740,1,0.86,740,740,740,824,610,717,740.00,0.00,0,0,784,750,715,681,646,733,664,15,107,100,430,1,1,14764898,109,13.70,3.66,12,0.00,54.00,202.00,907,20241230,-18.41,336,20240628,120.24,899,-17.69,20250403,535,38.32,20250313,907,-18.41,20241230,336,120.24,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250423,160950,57,100.00,KONEX,,,N,N,N,N, ,N,717,37,2,5.44,85054,116,44.62,749,749,680,782,578,680,733.22,0.00,0,0,814,746,713,645,612,730,629,15,102,100,400,1,1,14764898,106,13.28,3.55,12,0.00,54.00,202.00,907,20241230,-20.95,336,20240628,113.39,899,-20.24,20250403,535,34.02,20250313,907,-20.95,20241230,336,113.39,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250423,151008,57,100.00,KONEX,,,N,N,N,N, ,N,726,46,2,6.76,75806,103,39.62,749,749,726,782,578,680,735.98,0.00,0,0,814,746,713,645,612,730,629,15,102,100,400,1,1,14764898,107,13.44,3.59,12,0.00,54.00,202.00,907,20241230,-19.96,336,20240628,116.07,899,-19.24,20250403,535,35.70,20250313,907,-19.96,20241230,336,116.07,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
 20250423,141007,57,100.00,KONEX,,,N,N,N,N, ,N,726,46,2,6.76,75806,103,39.62,749,749,726,782,578,680,735.98,0.00,0,0,814,746,713,645,612,730,629,15,102,100,400,1,1,14764898,107,13.44,3.59,12,0.00,54.00,202.00,907,20241230,-19.96,336,20240628,116.07,899,-19.24,20250403,535,35.70,20250313,907,-19.96,20241230,336,116.07,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250401.csv b/234070/price/prices-20250401.csv
index 7efd6d470992..715d97e8c49d 100644
--- a/234070/price/prices-20250401.csv
+++ b/234070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160959,57,100.00,KONEX,,,N,N,N,N, ,N,1312,0,3,0.00,1312,1,100.00,1312,1312,1312,1508,1116,1312,1312.00,0.00,0,0,1312,1312,1312,1312,1312,1312,1312,35,196,500,780,1,1,6960703,91,-0.60,0.26,12,0.00,-2183.00,5020.00,1977,20240510,-33.64,728,20241202,80.22,1565,-16.17,20250305,822,59.61,20250110,1977,-33.64,20240510,728,80.22,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250424,151011,57,100.00,KONEX,,,N,N,N,N, ,N,1312,0,3,0.00,1312,1,100.00,1312,1312,1312,1508,1116,1312,1312.00,0.00,0,0,1312,1312,1312,1312,1312,1312,1312,35,196,500,780,1,1,6960703,91,-0.60,0.26,12,0.00,-2183.00,5020.00,1977,20240510,-33.64,728,20241202,80.22,1565,-16.17,20250305,822,59.61,20250110,1977,-33.64,20240510,728,80.22,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250424,141011,57,100.00,KONEX,,,N,N,N,N, ,N,1312,0,3,0.00,1312,1,100.00,1312,1312,1312,1508,1116,1312,1312.00,0.00,0,0,1312,1312,1312,1312,1312,1312,1312,35,196,500,780,1,1,6960703,91,-0.60,0.26,12,0.00,-2183.00,5020.00,1977,20240510,-33.64,728,20241202,80.22,1565,-16.17,20250305,822,59.61,20250110,1977,-33.64,20240510,728,80.22,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250424,131010,57,100.00,KONEX,,,N,N,N,N, ,N,1312,0,3,0.00,1312,1,100.00,1312,1312,1312,1508,1116,1312,1312.00,0.00,0,0,1312,1312,1312,1312,1312,1312,1312,35,196,500,780,1,1,6960703,91,-0.60,0.26,12,0.00,-2183.00,5020.00,1977,20240510,-33.64,728,20241202,80.22,1565,-16.17,20250305,822,59.61,20250110,1977,-33.64,20240510,728,80.22,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250424,121008,57,100.00,KONEX,,,N,N,N,N, ,N,1312,0,3,0.00,1312,1,100.00,1312,1312,1312,1508,1116,1312,1312.00,0.00,0,0,1312,1312,1312,1312,1312,1312,1312,35,196,500,780,1,1,6960703,91,-0.60,0.26,12,0.00,-2183.00,5020.00,1977,20240510,-33.64,728,20241202,80.22,1565,-16.17,20250305,822,59.61,20250110,1977,-33.64,20240510,728,80.22,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250424,111011,57,100.00,KONEX,,,N,N,N,N, ,N,1312,0,3,0.00,1312,1,100.00,1312,1312,1312,1508,1116,1312,1312.00,0.00,0,0,1312,1312,1312,1312,1312,1312,1312,35,196,500,780,1,1,6960703,91,-0.60,0.26,12,0.00,-2183.00,5020.00,1977,20240510,-33.64,728,20241202,80.22,1565,-16.17,20250305,822,59.61,20250110,1977,-33.64,20240510,728,80.22,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250424,101008,57,100.00,KONEX,,,N,N,N,N, ,N,1312,0,3,0.00,1312,1,100.00,1312,1312,1312,1508,1116,1312,1312.00,0.00,0,0,1312,1312,1312,1312,1312,1312,1312,35,196,500,780,1,1,6960703,91,-0.60,0.26,12,0.00,-2183.00,5020.00,1977,20240510,-33.64,728,20241202,80.22,1565,-16.17,20250305,822,59.61,20250110,1977,-33.64,20240510,728,80.22,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250424,091017,57,100.00,KONEX,,,N,N,N,N, ,N,1312,0,3,0.00,1312,1,100.00,1312,1312,1312,1508,1116,1312,1312.00,0.00,0,0,1312,1312,1312,1312,1312,1312,1312,35,196,500,780,1,1,6960703,91,-0.60,0.26,12,0.00,-2183.00,5020.00,1977,20240510,-33.64,728,20241202,80.22,1565,-16.17,20250305,822,59.61,20250110,1977,-33.64,20240510,728,80.22,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250423,160950,57,100.00,KONEX,,,N,N,N,N, ,N,1312,169,2,14.79,1312,1,0.22,1312,1312,1312,1314,972,1143,1312.00,0.00,0,0,1341,1242,1044,945,747,1291,994,35,171,500,680,1,1,6960703,91,-0.60,0.26,12,0.00,-2183.00,5020.00,1977,20240510,-33.64,728,20241202,80.22,1565,-16.17,20250305,822,59.61,20250110,1977,-33.64,20240510,728,80.22,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250423,151008,57,100.00,KONEX,,,N,N,N,N, ,N,1312,169,2,14.79,1312,1,0.22,1312,1312,1312,1314,972,1143,1312.00,0.00,0,0,1341,1242,1044,945,747,1291,994,35,171,500,680,1,1,6960703,91,-0.60,0.26,12,0.00,-2183.00,5020.00,1977,20240510,-33.64,728,20241202,80.22,1565,-16.17,20250305,822,59.61,20250110,1977,-33.64,20240510,728,80.22,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
 20250423,141007,57,100.00,KONEX,,,N,N,N,N, ,N,1312,169,2,14.79,1312,1,0.22,1312,1312,1312,1314,972,1143,1312.00,0.00,0,0,1341,1242,1044,945,747,1291,994,35,171,500,680,1,1,6960703,91,-0.60,0.26,12,0.00,-2183.00,5020.00,1977,20240510,-33.64,728,20241202,80.22,1565,-16.17,20250305,822,59.61,20250110,1977,-33.64,20240510,728,80.22,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250401.csv b/234080/price/prices-20250401.csv
index 3123c6045f0c..6fd6d2cd1c0e 100644
--- a/234080/price/prices-20250401.csv
+++ b/234080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160959,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11250,0,3,0.00,193621670,17252,96.87,11380,11380,11170,14620,7880,11250,11223.14,4.68,0,3280,11476,11362,11286,11172,11096,11325,11135,396,3370,2500,8550,10,1,15834554,1781,4.05,0.86,12,0.11,2778.00,13085.00,12680,20240507,-11.28,10000,20250205,12.50,11750,-4.26,20250326,10000,12.50,20250205,12680,-11.28,20240507,10000,12.50,20250205,0.46,Y,234080,2500,395 억,,740794,N,N,76,N,00,N
+20250424,151011,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11230,-20,5,-0.18,170350390,15183,85.25,11380,11380,11170,14620,7880,11250,11219.81,4.68,0,3384,11476,11362,11286,11172,11096,11325,11135,396,3370,2500,8550,10,1,15834554,1778,4.04,0.86,12,0.10,2778.00,13085.00,12680,20240507,-11.44,10000,20250205,12.30,11750,-4.43,20250326,10000,12.30,20250205,12680,-11.44,20240507,10000,12.30,20250205,0.46,Y,234080,2500,395 억,,740794,N,N,18,N,00,N
+20250424,141012,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11220,-30,5,-0.27,155973430,13903,78.06,11380,11380,11170,14620,7880,11250,11218.69,4.68,0,3288,11476,11362,11286,11172,11096,11325,11135,396,3370,2500,8550,10,1,15834554,1777,4.04,0.86,12,0.09,2778.00,13085.00,12680,20240507,-11.51,10000,20250205,12.20,11750,-4.51,20250326,10000,12.20,20250205,12680,-11.51,20240507,10000,12.20,20250205,0.46,Y,234080,2500,395 억,,740794,N,N,18,N,00,N
+20250424,131010,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11200,-50,5,-0.44,120403190,10730,60.25,11380,11380,11170,14620,7880,11250,11221.17,4.68,0,1149,11476,11362,11286,11172,11096,11325,11135,396,3370,2500,8550,10,1,15834554,1773,4.03,0.86,12,0.07,2778.00,13085.00,12680,20240507,-11.67,10000,20250205,12.00,11750,-4.68,20250326,10000,12.00,20250205,12680,-11.67,20240507,10000,12.00,20250205,0.46,Y,234080,2500,395 억,,740794,N,N,18,N,00,N
+20250424,121008,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11240,-10,5,-0.09,93902405,8366,46.97,11380,11380,11170,14620,7880,11250,11224.29,4.68,0,830,11476,11362,11286,11172,11096,11325,11135,396,3370,2500,8550,10,1,15834554,1780,4.05,0.86,12,0.05,2778.00,13085.00,12680,20240507,-11.36,10000,20250205,12.40,11750,-4.34,20250326,10000,12.40,20250205,12680,-11.36,20240507,10000,12.40,20250205,0.46,Y,234080,2500,395 억,,740794,N,N,18,N,00,N
+20250424,111011,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11220,-30,5,-0.27,87119395,7763,43.59,11380,11380,11170,14620,7880,11250,11222.39,4.68,0,917,11476,11362,11286,11172,11096,11325,11135,396,3370,2500,8550,10,1,15834554,1777,4.04,0.86,12,0.05,2778.00,13085.00,12680,20240507,-11.51,10000,20250205,12.20,11750,-4.51,20250326,10000,12.20,20250205,12680,-11.51,20240507,10000,12.20,20250205,0.46,Y,234080,2500,395 억,,740794,N,N,18,N,00,N
+20250424,101008,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11230,-20,5,-0.18,60854470,5427,30.47,11380,11380,11170,14620,7880,11250,11213.28,4.68,0,660,11476,11362,11286,11172,11096,11325,11135,396,3370,2500,8550,10,1,15834554,1778,4.04,0.86,12,0.03,2778.00,13085.00,12680,20240507,-11.44,10000,20250205,12.30,11750,-4.43,20250326,10000,12.30,20250205,12680,-11.44,20240507,10000,12.30,20250205,0.46,Y,234080,2500,395 억,,740794,N,N,18,N,00,N
+20250424,091017,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11210,-40,5,-0.36,10050410,892,5.01,11380,11380,11190,14620,7880,11250,11267.28,4.68,0,-305,11476,11362,11286,11172,11096,11325,11135,396,3370,2500,8550,10,1,15834554,1775,4.04,0.86,12,0.01,2778.00,13085.00,12680,20240507,-11.59,10000,20250205,12.10,11750,-4.60,20250326,10000,12.10,20250205,12680,-11.59,20240507,10000,12.10,20250205,0.46,Y,234080,2500,395 억,,740794,N,N,18,N,00,N
 20250423,160950,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11250,-10,5,-0.09,200211390,17800,130.29,11370,11400,11210,14630,7890,11260,11247.83,4.70,0,-1977,11353,11306,11253,11206,11153,11280,11180,396,3370,2500,8550,10,1,15834554,1781,4.05,0.86,12,0.11,2778.00,13085.00,12680,20240507,-11.28,10000,20250205,12.50,11750,-4.26,20250326,10000,12.50,20250205,12680,-11.28,20240507,10000,12.50,20250205,0.47,Y,234080,2500,395 억,,743932,N,N,18,N,00,N
 20250423,151008,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11240,-20,5,-0.18,181547520,16142,118.15,11370,11400,11210,14630,7890,11260,11246.90,4.70,0,-1530,11353,11306,11253,11206,11153,11280,11180,396,3370,2500,8550,10,1,15834554,1780,4.05,0.86,12,0.10,2778.00,13085.00,12680,20240507,-11.36,10000,20250205,12.40,11750,-4.34,20250326,10000,12.40,20250205,12680,-11.36,20240507,10000,12.40,20250205,0.47,Y,234080,2500,395 억,,743932,N,N,170,N,00,N
 20250423,141008,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11230,-30,5,-0.27,137565310,12222,89.46,11370,11400,11220,14630,7890,11260,11255.55,4.70,0,-1485,11353,11306,11253,11206,11153,11280,11180,396,3370,2500,8550,10,1,15834554,1778,4.04,0.86,12,0.08,2778.00,13085.00,12680,20240507,-11.44,10000,20250205,12.30,11750,-4.43,20250326,10000,12.30,20250205,12680,-11.44,20240507,10000,12.30,20250205,0.47,Y,234080,2500,395 억,,743932,N,N,170,N,00,N
diff --git a/234100/price/prices-20250401.csv b/234100/price/prices-20250401.csv
index 4daebb91ef04..318490a31c0c 100644
--- a/234100/price/prices-20250401.csv
+++ b/234100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,160959,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1068,-17,5,-1.57,32484346,30236,82.34,1085,1085,1068,1410,760,1085,1074.36,1.72,0,1163,1101,1093,1086,1078,1071,1089,1074,66,325,100,750,1,1,65524325,700,7.27,0.38,12,0.05,147.00,2791.00,2020,20240508,-47.13,940,20250409,13.62,1229,-13.10,20250115,940,13.62,20250409,2020,-47.13,20240508,940,13.62,20250409,2.55,Y,234100,100,65 억,,1129167,N,N,0,N,00,N
+20250424,151012,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1070,-15,5,-1.38,30191135,28089,76.49,1085,1085,1069,1410,760,1085,1074.84,1.72,0,2277,1101,1093,1086,1078,1071,1089,1074,66,325,100,750,1,1,65524325,701,7.28,0.38,12,0.04,147.00,2791.00,2020,20240508,-47.03,940,20250409,13.83,1229,-12.94,20250115,940,13.83,20250409,2020,-47.03,20240508,940,13.83,20250409,2.55,Y,234100,100,65 억,,1129167,N,N,0,N,00,N
+20250424,141012,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1069,-16,5,-1.47,27633485,25700,69.98,1085,1085,1069,1410,760,1085,1075.23,1.72,0,2566,1101,1093,1086,1078,1071,1089,1074,66,325,100,750,1,1,65524325,700,7.27,0.38,12,0.04,147.00,2791.00,2020,20240508,-47.08,940,20250409,13.72,1229,-13.02,20250115,940,13.72,20250409,2020,-47.08,20240508,940,13.72,20250409,2.55,Y,234100,100,65 억,,1129167,N,N,0,N,00,N
+20250424,131010,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1070,-15,5,-1.38,26425919,24571,66.91,1085,1085,1069,1410,760,1085,1075.49,1.72,0,2672,1101,1093,1086,1078,1071,1089,1074,66,325,100,750,1,1,65524325,701,7.28,0.38,12,0.04,147.00,2791.00,2020,20240508,-47.03,940,20250409,13.83,1229,-12.94,20250115,940,13.83,20250409,2020,-47.03,20240508,940,13.83,20250409,2.55,Y,234100,100,65 억,,1129167,N,N,0,N,00,N
+20250424,121008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1073,-12,5,-1.11,20496688,19038,51.84,1085,1085,1072,1410,760,1085,1076.62,1.72,0,1893,1101,1093,1086,1078,1071,1089,1074,66,325,100,750,1,1,65524325,703,7.30,0.38,12,0.03,147.00,2791.00,2020,20240508,-46.88,940,20250409,14.15,1229,-12.69,20250115,940,14.15,20250409,2020,-46.88,20240508,940,14.15,20250409,2.55,Y,234100,100,65 억,,1129167,N,N,0,N,00,N
+20250424,111011,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1074,-11,5,-1.01,15910212,14764,40.20,1085,1085,1073,1410,760,1085,1077.64,1.72,0,1472,1101,1093,1086,1078,1071,1089,1074,66,325,100,750,1,1,65524325,704,7.31,0.38,12,0.02,147.00,2791.00,2020,20240508,-46.83,940,20250409,14.26,1229,-12.61,20250115,940,14.26,20250409,2020,-46.83,20240508,940,14.26,20250409,2.55,Y,234100,100,65 억,,1129167,N,N,0,N,00,N
+20250424,101008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1078,-7,5,-0.65,6491307,6013,16.37,1085,1085,1077,1410,760,1085,1079.55,1.72,0,196,1101,1093,1086,1078,1071,1089,1074,66,325,100,750,1,1,65524325,706,7.33,0.39,12,0.01,147.00,2791.00,2020,20240508,-46.63,940,20250409,14.68,1229,-12.29,20250115,940,14.68,20250409,2020,-46.63,20240508,940,14.68,20250409,2.55,Y,234100,100,65 억,,1129167,N,N,0,N,00,N
+20250424,091017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1085,0,3,0.00,690565,638,1.74,1085,1085,1079,1410,760,1085,1082.39,1.72,0,-307,1101,1093,1086,1078,1071,1089,1074,66,325,100,750,1,1,65524325,711,7.38,0.39,12,0.00,147.00,2791.00,2020,20240508,-46.29,940,20250409,15.43,1229,-11.72,20250115,940,15.43,20250409,2020,-46.29,20240508,940,15.43,20250409,2.55,Y,234100,100,65 억,,1129167,N,N,0,N,00,N
 20250423,160951,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1085,-1,5,-0.09,39777661,36718,59.12,1090,1094,1079,1411,761,1086,1083.33,1.72,0,2341,1105,1095,1076,1066,1047,1100,1071,66,325,100,760,1,1,65524325,711,7.38,0.39,12,0.06,147.00,2791.00,2020,20240508,-46.29,940,20250409,15.43,1229,-11.72,20250115,940,15.43,20250409,2020,-46.29,20240508,940,15.43,20250409,2.60,Y,234100,100,65 억,,1127746,N,N,0,N,00,N
 20250423,151009,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1089,3,2,0.28,38194456,35259,56.78,1090,1094,1079,1411,761,1086,1083.25,1.72,0,2753,1105,1095,1076,1066,1047,1100,1071,66,325,100,760,1,1,65524325,714,7.41,0.39,12,0.05,147.00,2791.00,2020,20240508,-46.09,940,20250409,15.85,1229,-11.39,20250115,940,15.85,20250409,2020,-46.09,20240508,940,15.85,20250409,2.60,Y,234100,100,65 억,,1127746,N,N,0,N,00,N
 20250423,141008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1085,-1,5,-0.09,33478176,30923,49.79,1090,1094,1079,1411,761,1086,1082.63,1.72,0,5781,1105,1095,1076,1066,1047,1100,1071,66,325,100,760,1,1,65524325,711,7.38,0.39,12,0.05,147.00,2791.00,2020,20240508,-46.29,940,20250409,15.43,1229,-11.72,20250115,940,15.43,20250409,2020,-46.29,20240508,940,15.43,20250409,2.60,Y,234100,100,65 억,,1127746,N,N,0,N,00,N
diff --git a/234300/price/prices-20250401.csv b/234300/price/prices-20250401.csv
index d6bc05f7f5eb..b7b0555dd82b 100644
--- a/234300/price/prices-20250401.csv
+++ b/234300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3950,-45,5,-1.13,251898020,63603,19.25,3995,4000,3945,5190,2800,3995,3960.47,6.40,0,4491,4275,4135,4040,3900,3805,4205,3970,139,1195,500,2790,5,1,27520215,1087,18.37,1.06,12,0.23,215.00,3725.00,6110,20240920,-35.35,3050,20240805,29.51,4435,-10.94,20250124,3430,15.16,20250403,6110,-35.35,20240920,3050,29.51,20240805,3.90,Y,234300,500,139 억,,1760189,N,N,118,N,00,N
+20250424,151012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3950,-45,5,-1.13,215352880,54353,16.45,3995,4000,3945,5190,2800,3995,3962.12,6.40,0,5112,4275,4135,4040,3900,3805,4205,3970,139,1195,500,2790,5,1,27520215,1087,18.37,1.06,12,0.20,215.00,3725.00,6110,20240920,-35.35,3050,20240805,29.51,4435,-10.94,20250124,3430,15.16,20250403,6110,-35.35,20240920,3050,29.51,20240805,3.90,Y,234300,500,139 억,,1760189,N,N,118,N,00,N
+20250424,141012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3955,-40,5,-1.00,159964290,40351,12.22,3995,4000,3945,5190,2800,3995,3964.32,6.40,0,4144,4275,4135,4040,3900,3805,4205,3970,139,1195,500,2790,5,1,27520215,1088,18.40,1.06,12,0.15,215.00,3725.00,6110,20240920,-35.27,3050,20240805,29.67,4435,-10.82,20250124,3430,15.31,20250403,6110,-35.27,20240920,3050,29.67,20240805,3.90,Y,234300,500,139 억,,1760189,N,N,118,N,00,N
+20250424,131011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3970,-25,5,-0.63,141153330,35594,10.78,3995,4000,3950,5190,2800,3995,3965.65,6.40,0,2625,4275,4135,4040,3900,3805,4205,3970,139,1195,500,2790,5,1,27520215,1093,18.47,1.07,12,0.13,215.00,3725.00,6110,20240920,-35.02,3050,20240805,30.16,4435,-10.48,20250124,3430,15.74,20250403,6110,-35.02,20240920,3050,30.16,20240805,3.90,Y,234300,500,139 억,,1760189,N,N,118,N,00,N
+20250424,121009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3965,-30,5,-0.75,76669620,19301,5.84,3995,4000,3950,5190,2800,3995,3972.31,6.40,0,2385,4275,4135,4040,3900,3805,4205,3970,139,1195,500,2790,5,1,27520215,1091,18.44,1.06,12,0.07,215.00,3725.00,6110,20240920,-35.11,3050,20240805,30.00,4435,-10.60,20250124,3430,15.60,20250403,6110,-35.11,20240920,3050,30.00,20240805,3.90,Y,234300,500,139 억,,1760189,N,N,118,N,00,N
+20250424,111012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3970,-25,5,-0.63,70509455,17752,5.37,3995,4000,3950,5190,2800,3995,3971.92,6.40,0,2287,4275,4135,4040,3900,3805,4205,3970,139,1195,500,2790,5,1,27520215,1093,18.47,1.07,12,0.06,215.00,3725.00,6110,20240920,-35.02,3050,20240805,30.16,4435,-10.48,20250124,3430,15.74,20250403,6110,-35.02,20240920,3050,30.16,20240805,3.90,Y,234300,500,139 억,,1760189,N,N,118,N,00,N
+20250424,101009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3980,-15,5,-0.38,42223080,10629,3.22,3995,4000,3950,5190,2800,3995,3972.44,6.40,0,-405,4275,4135,4040,3900,3805,4205,3970,139,1195,500,2790,5,1,27520215,1095,18.51,1.07,12,0.04,215.00,3725.00,6110,20240920,-34.86,3050,20240805,30.49,4435,-10.26,20250124,3430,16.03,20250403,6110,-34.86,20240920,3050,30.49,20240805,3.90,Y,234300,500,139 억,,1760189,N,N,118,N,00,N
+20250424,091017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3990,-5,5,-0.13,6190485,1553,0.47,3995,3995,3970,5190,2800,3995,3986.15,6.40,0,-547,4275,4135,4040,3900,3805,4205,3970,139,1195,500,2790,5,1,27520215,1098,18.56,1.07,12,0.01,215.00,3725.00,6110,20240920,-34.70,3050,20240805,30.82,4435,-10.03,20250124,3430,16.33,20250403,6110,-34.70,20240920,3050,30.82,20240805,3.90,Y,234300,500,139 억,,1760189,N,N,118,N,00,N
 20250423,160951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3995,50,2,1.27,1317526389,327895,267.11,3955,4180,3945,5120,2765,3945,4018.14,6.52,0,-33026,4018,3981,3913,3876,3808,4000,3895,139,1175,500,2760,5,1,27520215,1099,18.58,1.07,12,1.19,215.00,3725.00,6110,20240920,-34.62,3050,20240805,30.98,4435,-9.92,20250124,3430,16.47,20250403,6110,-34.62,20240920,3050,30.98,20240805,3.86,Y,234300,500,139 억,,1793643,N,N,118,N,00,N
 20250423,151009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3980,35,2,0.89,1295941524,322485,262.70,3955,4180,3945,5120,2765,3945,4018.61,6.52,0,-32789,4018,3981,3913,3876,3808,4000,3895,139,1175,500,2760,5,1,27520215,1095,18.51,1.07,12,1.17,215.00,3725.00,6110,20240920,-34.86,3050,20240805,30.49,4435,-10.26,20250124,3430,16.03,20250403,6110,-34.86,20240920,3050,30.49,20240805,3.86,Y,234300,500,139 억,,1793643,N,N,1563,N,00,N
 20250423,141008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3975,30,2,0.76,1254203939,312011,254.17,3955,4180,3945,5120,2765,3945,4019.74,6.52,0,-32075,4018,3981,3913,3876,3808,4000,3895,139,1175,500,2760,5,1,27520215,1094,18.49,1.07,12,1.13,215.00,3725.00,6110,20240920,-34.94,3050,20240805,30.33,4435,-10.37,20250124,3430,15.89,20250403,6110,-34.94,20240920,3050,30.33,20240805,3.86,Y,234300,500,139 억,,1793643,N,N,1563,N,00,N
diff --git a/234340/price/prices-20250401.csv b/234340/price/prices-20250401.csv
index 5a44b9bd527f..f7537d6681fa 100644
--- a/234340/price/prices-20250401.csv
+++ b/234340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161000,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13930,-30,5,-0.21,112543775,8118,109.36,14010,14010,13800,18140,9780,13960,13863.49,3.76,0,-1204,14113,14036,13953,13876,13793,13995,13835,47,4180,500,9770,10,1,9453000,1317,13.56,0.77,12,0.09,1027.00,18085.00,24650,20240701,-43.49,11750,20250407,18.55,15790,-11.78,20250226,11750,18.55,20250407,24650,-43.49,20240701,11750,18.55,20250407,1.91,Y,234340,500,47 억,,355530,N,N,1,N,00,N
+20250424,151012,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13900,-60,5,-0.43,109790905,7920,106.70,14010,14010,13800,18140,9780,13960,13862.49,3.76,0,-1182,14113,14036,13953,13876,13793,13995,13835,47,4180,500,9770,10,1,9453000,1314,13.53,0.77,12,0.08,1027.00,18085.00,24650,20240701,-43.61,11750,20250407,18.30,15790,-11.97,20250226,11750,18.30,20250407,24650,-43.61,20240701,11750,18.30,20250407,1.91,Y,234340,500,47 억,,355530,N,N,1,N,00,N
+20250424,141012,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13920,-40,5,-0.29,94362685,6809,91.73,14010,14010,13800,18140,9780,13960,13858.52,3.76,0,-878,14113,14036,13953,13876,13793,13995,13835,47,4180,500,9770,10,1,9453000,1316,13.55,0.77,12,0.07,1027.00,18085.00,24650,20240701,-43.53,11750,20250407,18.47,15790,-11.84,20250226,11750,18.47,20250407,24650,-43.53,20240701,11750,18.47,20250407,1.91,Y,234340,500,47 억,,355530,N,N,1,N,00,N
+20250424,131011,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13830,-130,5,-0.93,77199565,5573,75.08,14010,14010,13800,18140,9780,13960,13852.43,3.76,0,97,14113,14036,13953,13876,13793,13995,13835,47,4180,500,9770,10,1,9453000,1307,13.47,0.76,12,0.06,1027.00,18085.00,24650,20240701,-43.89,11750,20250407,17.70,15790,-12.41,20250226,11750,17.70,20250407,24650,-43.89,20240701,11750,17.70,20250407,1.91,Y,234340,500,47 억,,355530,N,N,1,N,00,N
+20250424,121009,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13840,-120,5,-0.86,73384965,5297,71.36,14010,14010,13800,18140,9780,13960,13854.06,3.76,0,87,14113,14036,13953,13876,13793,13995,13835,47,4180,500,9770,10,1,9453000,1308,13.48,0.77,12,0.06,1027.00,18085.00,24650,20240701,-43.85,11750,20250407,17.79,15790,-12.35,20250226,11750,17.79,20250407,24650,-43.85,20240701,11750,17.79,20250407,1.91,Y,234340,500,47 억,,355530,N,N,1,N,00,N
+20250424,111012,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13870,-90,5,-0.64,67368245,4862,65.50,14010,14010,13800,18140,9780,13960,13856.08,3.76,0,177,14113,14036,13953,13876,13793,13995,13835,47,4180,500,9770,10,1,9453000,1311,13.51,0.77,12,0.05,1027.00,18085.00,24650,20240701,-43.73,11750,20250407,18.04,15790,-12.16,20250226,11750,18.04,20250407,24650,-43.73,20240701,11750,18.04,20250407,1.91,Y,234340,500,47 억,,355530,N,N,1,N,00,N
+20250424,101009,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13800,-160,5,-1.15,56084225,4046,54.51,14010,14010,13800,18140,9780,13960,13861.65,3.76,0,193,14113,14036,13953,13876,13793,13995,13835,47,4180,500,9770,10,1,9453000,1305,13.44,0.76,12,0.04,1027.00,18085.00,24650,20240701,-44.02,11750,20250407,17.45,15790,-12.60,20250226,11750,17.45,20250407,24650,-44.02,20240701,11750,17.45,20250407,1.91,Y,234340,500,47 억,,355530,N,N,1,N,00,N
+20250424,091018,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13970,10,2,0.07,5938960,425,5.73,14010,14010,13920,18140,9780,13960,13974.02,3.76,0,-24,14113,14036,13953,13876,13793,13995,13835,47,4180,500,9770,10,1,9453000,1321,13.60,0.77,12,0.00,1027.00,18085.00,24650,20240701,-43.33,11750,20250407,18.89,15790,-11.53,20250226,11750,18.89,20250407,24650,-43.33,20240701,11750,18.89,20250407,1.91,Y,234340,500,47 억,,355530,N,N,1,N,00,N
 20250423,160951,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13960,20,2,0.14,103404990,7423,43.48,14020,14030,13870,18120,9760,13940,13930.35,3.78,0,-2676,14573,14256,14023,13706,13473,14415,13865,47,4180,500,9750,10,1,9453000,1320,13.59,0.77,12,0.08,1027.00,18085.00,24650,20240701,-43.37,11750,20250407,18.81,15790,-11.59,20250226,11750,18.81,20250407,24650,-43.37,20240701,11750,18.81,20250407,1.93,Y,234340,500,47 억,,357316,N,N,1,N,00,N
 20250423,151009,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13970,30,2,0.22,102146880,7333,42.96,14020,14030,13870,18120,9760,13940,13929.75,3.78,0,-2596,14573,14256,14023,13706,13473,14415,13865,47,4180,500,9750,10,1,9453000,1321,13.60,0.77,12,0.08,1027.00,18085.00,24650,20240701,-43.33,11750,20250407,18.89,15790,-11.53,20250226,11750,18.89,20250407,24650,-43.33,20240701,11750,18.89,20250407,1.93,Y,234340,500,47 억,,357316,N,N,0,N,00,N
 20250423,141008,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13920,-20,5,-0.14,95335650,6845,40.10,14020,14030,13870,18120,9760,13940,13927.78,3.78,0,-2466,14573,14256,14023,13706,13473,14415,13865,47,4180,500,9750,10,1,9453000,1316,13.55,0.77,12,0.07,1027.00,18085.00,24650,20240701,-43.53,11750,20250407,18.47,15790,-11.84,20250226,11750,18.47,20250407,24650,-43.53,20240701,11750,18.47,20250407,1.93,Y,234340,500,47 억,,357316,N,N,0,N,00,N
diff --git a/234690/price/prices-20250401.csv b/234690/price/prices-20250401.csv
index 4275b8bb1297..b4d72db69a47 100644
--- a/234690/price/prices-20250401.csv
+++ b/234690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161000,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7880,-80,5,-1.01,313196980,39197,193.64,7900,8050,7850,10340,5580,7960,7990.33,2.67,0,9808,8053,8006,7923,7876,7793,8030,7900,89,2380,500,5730,10,1,17752276,1399,19.80,1.33,12,0.22,398.00,5916.00,13870,20240920,-43.19,7100,20240805,10.99,10200,-22.75,20250102,7220,9.14,20250409,13870,-43.19,20240920,7100,10.99,20240805,3.97,Y,234690,500,88 억,,474630,N,N,1141,N,00,N
+20250424,151012,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7950,-10,5,-0.13,274686490,34323,169.56,7900,8050,7900,10340,5580,7960,8002.99,2.67,0,9537,8053,8006,7923,7876,7793,8030,7900,89,2380,500,5730,10,1,17752276,1411,19.97,1.34,12,0.19,398.00,5916.00,13870,20240920,-42.68,7100,20240805,11.97,10200,-22.06,20250102,7220,10.11,20250409,13870,-42.68,20240920,7100,11.97,20240805,3.97,Y,234690,500,88 억,,474630,N,N,916,N,00,N
+20250424,141013,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8000,40,2,0.50,250992840,31363,154.94,7900,8050,7900,10340,5580,7960,8002.83,2.67,0,9578,8053,8006,7923,7876,7793,8030,7900,89,2380,500,5730,10,1,17752276,1420,20.10,1.35,12,0.18,398.00,5916.00,13870,20240920,-42.32,7100,20240805,12.68,10200,-21.57,20250102,7220,10.80,20250409,13870,-42.32,20240920,7100,12.68,20240805,3.97,Y,234690,500,88 억,,474630,N,N,916,N,00,N
+20250424,131011,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7980,20,2,0.25,242266190,30271,149.55,7900,8050,7900,10340,5580,7960,8003.24,2.67,0,9300,8053,8006,7923,7876,7793,8030,7900,89,2380,500,5730,10,1,17752276,1417,20.05,1.35,12,0.17,398.00,5916.00,13870,20240920,-42.47,7100,20240805,12.39,10200,-21.76,20250102,7220,10.53,20250409,13870,-42.47,20240920,7100,12.39,20240805,3.97,Y,234690,500,88 억,,474630,N,N,916,N,00,N
+20250424,121009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8040,80,2,1.01,191481610,23916,118.15,7900,8050,7900,10340,5580,7960,8006.42,2.67,0,4738,8053,8006,7923,7876,7793,8030,7900,89,2380,500,5730,10,1,17752276,1427,20.20,1.36,12,0.13,398.00,5916.00,13870,20240920,-42.03,7100,20240805,13.24,10200,-21.18,20250102,7220,11.36,20250409,13870,-42.03,20240920,7100,13.24,20240805,3.97,Y,234690,500,88 억,,474630,N,N,916,N,00,N
+20250424,111012,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8040,80,2,1.01,108920900,13611,67.24,7900,8050,7900,10340,5580,7960,8002.42,2.67,0,82,8053,8006,7923,7876,7793,8030,7900,89,2380,500,5730,10,1,17752276,1427,20.20,1.36,12,0.08,398.00,5916.00,13870,20240920,-42.03,7100,20240805,13.24,10200,-21.18,20250102,7220,11.36,20250409,13870,-42.03,20240920,7100,13.24,20240805,3.97,Y,234690,500,88 억,,474630,N,N,916,N,00,N
+20250424,101009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8030,70,2,0.88,93127720,11640,57.50,7900,8050,7900,10340,5580,7960,8000.66,2.67,0,535,8053,8006,7923,7876,7793,8030,7900,89,2380,500,5730,10,1,17752276,1426,20.18,1.36,12,0.07,398.00,5916.00,13870,20240920,-42.11,7100,20240805,13.10,10200,-21.27,20250102,7220,11.22,20250409,13870,-42.11,20240920,7100,13.10,20240805,3.97,Y,234690,500,88 억,,474630,N,N,916,N,00,N
+20250424,091018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8000,40,2,0.50,16586520,2086,10.31,7900,8000,7900,10340,5580,7960,7951.35,2.67,0,1913,8053,8006,7923,7876,7793,8030,7900,89,2380,500,5730,10,1,17752276,1420,20.10,1.35,12,0.01,398.00,5916.00,13870,20240920,-42.32,7100,20240805,12.68,10200,-21.57,20250102,7220,10.80,20250409,13870,-42.32,20240920,7100,12.68,20240805,3.97,Y,234690,500,88 억,,474630,N,N,916,N,00,N
 20250423,160951,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7960,130,2,1.66,159936210,20242,102.39,7900,7970,7840,10170,5490,7830,7900.91,2.68,0,-381,7970,7900,7850,7780,7730,7875,7755,89,2340,500,5630,10,1,17752276,1413,20.00,1.35,12,0.11,398.00,5916.00,13870,20240920,-42.61,7100,20240805,12.11,10200,-21.96,20250102,7220,10.25,20250409,13870,-42.61,20240920,7100,12.11,20240805,3.97,Y,234690,500,88 억,,475114,N,N,916,N,00,N
 20250423,151010,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7950,120,2,1.53,151436550,19173,96.99,7900,7960,7840,10170,5490,7830,7898.43,2.68,0,-954,7970,7900,7850,7780,7730,7875,7755,89,2340,500,5630,10,1,17752276,1411,19.97,1.34,12,0.11,398.00,5916.00,13870,20240920,-42.68,7100,20240805,11.97,10200,-22.06,20250102,7220,10.11,20250409,13870,-42.68,20240920,7100,11.97,20240805,3.97,Y,234690,500,88 억,,475114,N,N,555,N,00,N
 20250423,141009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7960,130,2,1.66,124957510,15832,80.08,7900,7960,7840,10170,5490,7830,7892.72,2.68,0,-1349,7970,7900,7850,7780,7730,7875,7755,89,2340,500,5630,10,1,17752276,1413,20.00,1.35,12,0.09,398.00,5916.00,13870,20240920,-42.61,7100,20240805,12.11,10200,-21.96,20250102,7220,10.25,20250409,13870,-42.61,20240920,7100,12.11,20240805,3.97,Y,234690,500,88 억,,475114,N,N,555,N,00,N
diff --git a/234920/price/prices-20250401.csv b/234920/price/prices-20250401.csv
index 98268f9410c2..9e2d3d920ecf 100644
--- a/234920/price/prices-20250401.csv
+++ b/234920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,-5,5,-0.15,67036590,20446,85.05,3205,3370,3200,4230,2280,3255,3278.71,1.11,0,-423,3381,3317,3281,3217,3181,3300,3200,68,975,500,2210,5,1,13530910,440,-6.50,1.72,12,0.15,-500.00,1890.00,7910,20240703,-58.91,2965,20250409,9.61,4500,-27.78,20250220,2965,9.61,20250409,7910,-58.91,20240703,2965,9.61,20250409,0.00,Y,234920,500,67 억,,150862,N,N,602,N,00,N
+20250424,151013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,0,3,0.00,62184175,18957,78.85,3205,3370,3200,4230,2280,3255,3280.28,1.11,0,-314,3381,3317,3281,3217,3181,3300,3200,68,975,500,2210,5,1,13530910,440,-6.51,1.72,12,0.14,-500.00,1890.00,7910,20240703,-58.85,2965,20250409,9.78,4500,-27.67,20250220,2965,9.78,20250409,7910,-58.85,20240703,2965,9.78,20250409,0.00,Y,234920,500,67 억,,150862,N,N,414,N,00,N
+20250424,141013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,15,2,0.46,54156660,16491,68.60,3205,3370,3200,4230,2280,3255,3284.01,1.11,0,-776,3381,3317,3281,3217,3181,3300,3200,68,975,500,2210,5,1,13530910,442,-6.54,1.73,12,0.12,-500.00,1890.00,7910,20240703,-58.66,2965,20250409,10.29,4500,-27.33,20250220,2965,10.29,20250409,7910,-58.66,20240703,2965,10.29,20250409,0.00,Y,234920,500,67 억,,150862,N,N,414,N,00,N
+20250424,131012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,15,2,0.46,53898330,16412,68.27,3205,3370,3200,4230,2280,3255,3284.08,1.11,0,-701,3381,3317,3281,3217,3181,3300,3200,68,975,500,2210,5,1,13530910,442,-6.54,1.73,12,0.12,-500.00,1890.00,7910,20240703,-58.66,2965,20250409,10.29,4500,-27.33,20250220,2965,10.29,20250409,7910,-58.66,20240703,2965,10.29,20250409,0.00,Y,234920,500,67 억,,150862,N,N,414,N,00,N
+20250424,121010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,-5,5,-0.15,53676270,16344,67.98,3205,3370,3200,4230,2280,3255,3284.16,1.11,0,-679,3381,3317,3281,3217,3181,3300,3200,68,975,500,2210,5,1,13530910,440,-6.50,1.72,12,0.12,-500.00,1890.00,7910,20240703,-58.91,2965,20250409,9.61,4500,-27.78,20250220,2965,9.61,20250409,7910,-58.91,20240703,2965,9.61,20250409,0.00,Y,234920,500,67 억,,150862,N,N,414,N,00,N
+20250424,111012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,15,2,0.46,51585230,15700,65.31,3205,3370,3200,4230,2280,3255,3285.68,1.11,0,-953,3381,3317,3281,3217,3181,3300,3200,68,975,500,2210,5,1,13530910,442,-6.54,1.73,12,0.12,-500.00,1890.00,7910,20240703,-58.66,2965,20250409,10.29,4500,-27.33,20250220,2965,10.29,20250409,7910,-58.66,20240703,2965,10.29,20250409,0.00,Y,234920,500,67 억,,150862,N,N,414,N,00,N
+20250424,101010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,45,2,1.38,17870565,5450,22.67,3205,3370,3200,4230,2280,3255,3279.00,1.11,0,-1010,3381,3317,3281,3217,3181,3300,3200,68,975,500,2210,5,1,13530910,447,-6.60,1.75,12,0.04,-500.00,1890.00,7910,20240703,-58.28,2965,20250409,11.30,4500,-26.67,20250220,2965,11.30,20250409,7910,-58.28,20240703,2965,11.30,20250409,0.00,Y,234920,500,67 억,,150862,N,N,414,N,00,N
+20250424,091018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,-5,5,-0.15,6093070,1851,7.70,3205,3370,3200,4230,2280,3255,3291.77,1.11,0,334,3381,3317,3281,3217,3181,3300,3200,68,975,500,2210,5,1,13530910,440,-6.50,1.72,12,0.01,-500.00,1890.00,7910,20240703,-58.91,2965,20250409,9.61,4500,-27.78,20250220,2965,9.61,20250409,7910,-58.91,20240703,2965,9.61,20250409,0.00,Y,234920,500,67 억,,150862,N,N,414,N,00,N
 20250423,160952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-20,5,-0.61,78194225,23871,59.69,3275,3345,3245,4255,2295,3275,3275.70,1.09,0,2363,3388,3331,3268,3211,3148,3300,3180,68,980,500,2220,5,1,13530910,440,-6.51,1.72,12,0.18,-500.00,1890.00,7910,20240703,-58.85,2965,20250409,9.78,4500,-27.67,20250220,2965,9.78,20250409,7910,-58.85,20240703,2965,9.78,20250409,0.00,Y,234920,500,67 억,,148130,N,N,414,N,00,N
 20250423,151010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-5,5,-0.15,74574660,22760,56.92,3275,3345,3245,4255,2295,3275,3276.57,1.09,0,2387,3388,3331,3268,3211,3148,3300,3180,68,980,500,2220,5,1,13530910,442,-6.54,1.73,12,0.17,-500.00,1890.00,7910,20240703,-58.66,2965,20250409,10.29,4500,-27.33,20250220,2965,10.29,20250409,7910,-58.66,20240703,2965,10.29,20250409,0.00,Y,234920,500,67 억,,148130,N,N,45,N,00,N
 20250423,141009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-5,5,-0.15,72552050,22142,55.37,3275,3345,3245,4255,2295,3275,3276.67,1.09,0,2384,3388,3331,3268,3211,3148,3300,3180,68,980,500,2220,5,1,13530910,442,-6.54,1.73,12,0.16,-500.00,1890.00,7910,20240703,-58.66,2965,20250409,10.29,4500,-27.33,20250220,2965,10.29,20250409,7910,-58.66,20240703,2965,10.29,20250409,0.00,Y,234920,500,67 억,,148130,N,N,45,N,00,N
diff --git a/235980/price/prices-20250401.csv b/235980/price/prices-20250401.csv
index 996f7b60814c..1f1a6c76aaa6 100644
--- a/235980/price/prices-20250401.csv
+++ b/235980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3290,-105,5,-3.09,370300580,111894,85.28,3395,3455,3150,4410,2380,3395,3309.39,5.88,0,20376,3538,3466,3368,3296,3198,3502,3332,171,1015,500,2440,5,1,34275121,1128,-5.51,1.95,12,0.33,-597.00,1685.00,10920,20240423,-69.87,2750,20250409,19.64,4975,-33.87,20250109,2750,19.64,20250409,10150,-67.59,20240424,2750,19.64,20250409,0.88,Y,235980,500,171 억,,2015084,N,N,386,N,00,N
+20250424,151013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3300,-95,5,-2.80,360793028,109007,83.08,3395,3455,3150,4410,2380,3395,3309.82,5.88,0,20517,3538,3466,3368,3296,3198,3502,3332,171,1015,500,2440,5,1,34275121,1131,-5.53,1.96,12,0.32,-597.00,1685.00,10920,20240423,-69.78,2750,20250409,20.00,4975,-33.67,20250109,2750,20.00,20250409,10150,-67.49,20240424,2750,20.00,20250409,0.88,Y,235980,500,171 억,,2015084,N,N,1728,N,00,N
+20250424,141013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3290,-105,5,-3.09,327729288,98919,75.39,3395,3455,3150,4410,2380,3395,3313.11,5.88,0,16384,3538,3466,3368,3296,3198,3502,3332,171,1015,500,2440,5,1,34275121,1128,-5.51,1.95,12,0.29,-597.00,1685.00,10920,20240423,-69.87,2750,20250409,19.64,4975,-33.87,20250109,2750,19.64,20250409,10150,-67.59,20240424,2750,19.64,20250409,0.88,Y,235980,500,171 억,,2015084,N,N,1728,N,00,N
+20250424,131012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3305,-90,5,-2.65,274609588,82842,63.14,3395,3455,3150,4410,2380,3395,3314.86,5.88,0,12964,3538,3466,3368,3296,3198,3502,3332,171,1015,500,2440,5,1,34275121,1133,-5.54,1.96,12,0.24,-597.00,1685.00,10920,20240423,-69.73,2750,20250409,20.18,4975,-33.57,20250109,2750,20.18,20250409,10150,-67.44,20240424,2750,20.18,20250409,0.88,Y,235980,500,171 억,,2015084,N,N,1728,N,00,N
+20250424,121010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3300,-95,5,-2.80,238955088,71975,54.86,3395,3455,3150,4410,2380,3395,3319.97,5.88,0,9806,3538,3466,3368,3296,3198,3502,3332,171,1015,500,2440,5,1,34275121,1131,-5.53,1.96,12,0.21,-597.00,1685.00,10920,20240423,-69.78,2750,20250409,20.00,4975,-33.67,20250109,2750,20.00,20250409,10150,-67.49,20240424,2750,20.00,20250409,0.88,Y,235980,500,171 억,,2015084,N,N,1728,N,00,N
+20250424,111013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3305,-90,5,-2.65,229922470,69240,52.77,3395,3455,3150,4410,2380,3395,3320.66,5.88,0,9502,3538,3466,3368,3296,3198,3502,3332,171,1015,500,2440,5,1,34275121,1133,-5.54,1.96,12,0.20,-597.00,1685.00,10920,20240423,-69.73,2750,20250409,20.18,4975,-33.57,20250109,2750,20.18,20250409,10150,-67.44,20240424,2750,20.18,20250409,0.88,Y,235980,500,171 억,,2015084,N,N,1728,N,00,N
+20250424,101010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3375,-20,5,-0.59,155244910,46214,35.22,3395,3455,3325,4410,2380,3395,3359.26,5.88,0,10673,3538,3466,3368,3296,3198,3502,3332,171,1015,500,2440,5,1,34275121,1157,-5.65,2.00,12,0.13,-597.00,1685.00,10920,20240423,-69.09,2750,20250409,22.73,4975,-32.16,20250109,2750,22.73,20250409,10150,-66.75,20240424,2750,22.73,20250409,0.88,Y,235980,500,171 억,,2015084,N,N,1728,N,00,N
+20250424,091019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3375,-20,5,-0.59,31207895,9184,7.00,3395,3455,3375,4410,2380,3395,3398.07,5.88,0,1484,3538,3466,3368,3296,3198,3502,3332,171,1015,500,2440,5,1,34275121,1157,-5.65,2.00,12,0.03,-597.00,1685.00,10920,20240423,-69.09,2750,20250409,22.73,4975,-32.16,20250109,2750,22.73,20250409,10150,-66.75,20240424,2750,22.73,20250409,0.88,Y,235980,500,171 억,,2015084,N,N,1728,N,00,N
 20250423,160952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3395,80,2,2.41,433034432,129121,93.63,3320,3440,3270,4305,2325,3315,3353.70,5.85,0,3646,3518,3416,3278,3176,3038,3467,3227,171,990,500,2380,5,1,34275121,1164,-5.69,2.01,12,0.38,-597.00,1685.00,11270,20240412,-69.88,2750,20250409,23.45,4975,-31.76,20250109,2750,23.45,20250409,10920,-68.91,20240423,2750,23.45,20250409,0.91,Y,235980,500,171 억,,2004868,N,N,1728,N,00,N
 20250423,151010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3405,90,2,2.71,414760292,123737,89.72,3320,3440,3270,4305,2325,3315,3351.95,5.85,0,2996,3518,3416,3278,3176,3038,3467,3227,171,990,500,2380,5,1,34275121,1167,-5.70,2.02,12,0.36,-597.00,1685.00,11270,20240412,-69.79,2750,20250409,23.82,4975,-31.56,20250109,2750,23.82,20250409,10920,-68.82,20240423,2750,23.82,20250409,0.91,Y,235980,500,171 억,,2004868,N,N,1297,N,00,N
 20250423,141009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3385,70,2,2.11,329665037,98676,71.55,3320,3440,3270,4305,2325,3315,3340.88,5.85,0,-1830,3518,3416,3278,3176,3038,3467,3227,171,990,500,2380,5,1,34275121,1160,-5.67,2.01,12,0.29,-597.00,1685.00,11270,20240412,-69.96,2750,20250409,23.09,4975,-31.96,20250109,2750,23.09,20250409,10920,-69.00,20240423,2750,23.09,20250409,0.91,Y,235980,500,171 억,,2004868,N,N,1297,N,00,N
diff --git a/236030/price/prices-20250401.csv b/236030/price/prices-20250401.csv
index 17e645090eb4..535979fb50e9 100644
--- a/236030/price/prices-20250401.csv
+++ b/236030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161001,57,100.00,KONEX,,,N,N,N,N, ,N,877,-1,5,-0.11,0,0,0.00,0,0,0,1009,747,878,0.00,0.00,0,0,878,878,878,878,878,878,878,10,131,500,520,1,1,2033332,18,-1.88,3.40,12,0.00,-466.00,258.00,3530,20240419,-75.16,450,20240820,94.89,1150,-23.74,20250402,743,18.03,20250228,2775,-68.40,20240424,450,94.89,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250424,151013,57,100.00,KONEX,,,N,N,N,N, ,N,878,0,3,0.00,0,0,0.00,0,0,0,1009,747,878,0.00,0.00,0,0,878,878,878,878,878,878,878,10,131,500,520,1,1,2033332,18,-1.88,3.40,12,0.00,-466.00,258.00,3530,20240419,-75.13,450,20240820,95.11,1150,-23.65,20250402,743,18.17,20250228,2775,-68.36,20240424,450,95.11,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250424,141014,57,100.00,KONEX,,,N,N,N,N, ,N,878,0,3,0.00,0,0,0.00,0,0,0,1009,747,878,0.00,0.00,0,0,878,878,878,878,878,878,878,10,131,500,520,1,1,2033332,18,-1.88,3.40,12,0.00,-466.00,258.00,3530,20240419,-75.13,450,20240820,95.11,1150,-23.65,20250402,743,18.17,20250228,2775,-68.36,20240424,450,95.11,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250424,131012,57,100.00,KONEX,,,N,N,N,N, ,N,878,0,3,0.00,0,0,0.00,0,0,0,1009,747,878,0.00,0.00,0,0,878,878,878,878,878,878,878,10,131,500,520,1,1,2033332,18,-1.88,3.40,12,0.00,-466.00,258.00,3530,20240419,-75.13,450,20240820,95.11,1150,-23.65,20250402,743,18.17,20250228,2775,-68.36,20240424,450,95.11,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250424,121010,57,100.00,KONEX,,,N,N,N,N, ,N,878,0,3,0.00,0,0,0.00,0,0,0,1009,747,878,0.00,0.00,0,0,878,878,878,878,878,878,878,10,131,500,520,1,1,2033332,18,-1.88,3.40,12,0.00,-466.00,258.00,3530,20240419,-75.13,450,20240820,95.11,1150,-23.65,20250402,743,18.17,20250228,2775,-68.36,20240424,450,95.11,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250424,111013,57,100.00,KONEX,,,N,N,N,N, ,N,878,0,3,0.00,0,0,0.00,0,0,0,1009,747,878,0.00,0.00,0,0,878,878,878,878,878,878,878,10,131,500,520,1,1,2033332,18,-1.88,3.40,12,0.00,-466.00,258.00,3530,20240419,-75.13,450,20240820,95.11,1150,-23.65,20250402,743,18.17,20250228,2775,-68.36,20240424,450,95.11,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250424,101010,57,100.00,KONEX,,,N,N,N,N, ,N,878,0,3,0.00,0,0,0.00,0,0,0,1009,747,878,0.00,0.00,0,0,878,878,878,878,878,878,878,10,131,500,520,1,1,2033332,18,-1.88,3.40,12,0.00,-466.00,258.00,3530,20240419,-75.13,450,20240820,95.11,1150,-23.65,20250402,743,18.17,20250228,2775,-68.36,20240424,450,95.11,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250424,091019,57,100.00,KONEX,,,N,N,N,N, ,N,878,0,3,0.00,0,0,0.00,0,0,0,1009,747,878,0.00,0.00,0,0,878,878,878,878,878,878,878,10,131,500,520,1,1,2033332,18,-1.88,3.40,12,0.00,-466.00,258.00,3530,20240419,-75.13,450,20240820,95.11,1150,-23.65,20250402,743,18.17,20250228,2775,-68.36,20240424,450,95.11,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250423,160952,57,100.00,KONEX,,,N,N,N,N, ,N,878,0,3,0.00,1756,2,100.00,878,878,878,1009,747,878,878.00,0.00,0,0,878,878,878,878,878,878,878,10,131,500,520,1,1,2033332,18,-1.88,3.40,12,0.00,-466.00,258.00,3530,20240419,-75.13,450,20240820,95.11,1150,-23.65,20250402,743,18.17,20250228,2900,-69.72,20240423,450,95.11,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250423,151010,57,100.00,KONEX,,,N,N,N,N, ,N,878,0,3,0.00,1756,2,100.00,878,878,878,1009,747,878,878.00,0.00,0,0,878,878,878,878,878,878,878,10,131,500,520,1,1,2033332,18,-1.88,3.40,12,0.00,-466.00,258.00,3530,20240419,-75.13,450,20240820,95.11,1150,-23.65,20250402,743,18.17,20250228,2900,-69.72,20240423,450,95.11,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
 20250423,141009,57,100.00,KONEX,,,N,N,N,N, ,N,878,0,3,0.00,1756,2,100.00,878,878,878,1009,747,878,878.00,0.00,0,0,878,878,878,878,878,878,878,10,131,500,520,1,1,2033332,18,-1.88,3.40,12,0.00,-466.00,258.00,3530,20240419,-75.13,450,20240820,95.11,1150,-23.65,20250402,743,18.17,20250228,2900,-69.72,20240423,450,95.11,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250401.csv b/236200/price/prices-20250401.csv
index 3c7e2f394d88..9824039a5183 100644
--- a/236200/price/prices-20250401.csv
+++ b/236200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161001,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,31100,1450,2,4.89,3671117625,119882,289.08,29800,31400,29400,38500,20800,29650,30622.70,18.16,0,6032,30150,29900,29550,29300,28950,29725,29125,36,8850,500,21940,50,1,7193273,2237,6.89,0.92,12,1.67,4516.00,33854.00,31400,20250424,-0.96,21550,20240416,44.32,31400,-0.96,20250424,23550,32.06,20250203,31400,-0.96,20250424,22000,41.36,20241113,1.51,Y,236200,500,35 억,,1306597,N,N,7466,N,00,N
+20250424,151014,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,30950,1300,2,4.38,3495541025,114224,275.44,29800,31400,29400,38500,20800,29650,30602.51,18.16,0,5524,30150,29900,29550,29300,28950,29725,29125,36,8850,500,21940,50,1,7193273,2226,6.85,0.91,12,1.59,4516.00,33854.00,31400,20250424,-1.43,21550,20240416,43.62,31400,-1.43,20250424,23550,31.42,20250203,31400,-1.43,20250424,22000,40.68,20241113,1.51,Y,236200,500,35 억,,1306597,N,N,2319,N,00,N
+20250424,141014,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,31250,1600,2,5.40,3141265775,102812,247.92,29800,31400,29400,38500,20800,29650,30553.49,18.16,0,6113,30150,29900,29550,29300,28950,29725,29125,36,8850,500,21940,50,1,7193273,2248,6.92,0.92,12,1.43,4516.00,33854.00,31400,20250424,-0.48,21550,20240416,45.01,31400,-0.48,20250424,23550,32.70,20250203,31400,-0.48,20250424,22000,42.05,20241113,1.51,Y,236200,500,35 억,,1306597,N,N,2319,N,00,N
+20250424,131012,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,30850,1200,2,4.05,1793827275,59383,143.20,29800,30950,29400,38500,20800,29650,30207.76,18.16,0,7765,30150,29900,29550,29300,28950,29725,29125,36,8850,500,21940,50,1,7193273,2219,6.83,0.91,12,0.83,4516.00,33854.00,30950,20250424,-0.32,21550,20240416,43.16,30950,-0.32,20250424,23550,31.00,20250203,30950,-0.32,20250424,22000,40.23,20241113,1.51,Y,236200,500,35 억,,1306597,N,N,2319,N,00,N
+20250424,121010,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30000,350,2,1.18,695643175,23343,56.29,29800,30100,29400,38500,20800,29650,29800.93,18.16,0,5476,30150,29900,29550,29300,28950,29725,29125,36,8850,500,21940,50,1,7193273,2158,6.64,0.89,12,0.32,4516.00,33854.00,30250,20250402,-0.83,21550,20240416,39.21,30250,-0.83,20250402,23550,27.39,20250203,30250,-0.83,20250402,22000,36.36,20241113,1.51,Y,236200,500,35 억,,1306597,N,N,2319,N,00,N
+20250424,111013,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29850,200,2,0.67,385114100,12973,31.28,29800,29900,29400,38500,20800,29650,29685.82,18.16,0,2381,30150,29900,29550,29300,28950,29725,29125,36,8850,500,21940,50,1,7193273,2147,6.61,0.88,12,0.18,4516.00,33854.00,30250,20250402,-1.32,21550,20240416,38.52,30250,-1.32,20250402,23550,26.75,20250203,30250,-1.32,20250402,22000,35.68,20241113,1.51,Y,236200,500,35 억,,1306597,N,N,2319,N,00,N
+20250424,101011,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29750,100,2,0.34,231393400,7814,18.84,29800,29800,29400,38500,20800,29650,29612.67,18.16,0,2702,30150,29900,29550,29300,28950,29725,29125,36,8850,500,21940,50,1,7193273,2140,6.59,0.88,12,0.11,4516.00,33854.00,30250,20250402,-1.65,21550,20240416,38.05,30250,-1.65,20250402,23550,26.33,20250203,30250,-1.65,20250402,22000,35.23,20241113,1.51,Y,236200,500,35 억,,1306597,N,N,2319,N,00,N
+20250424,091019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29800,150,2,0.51,6954450,234,0.56,29800,29800,29500,38500,20800,29650,29719.87,18.16,0,-136,30150,29900,29550,29300,28950,29725,29125,36,8850,500,21940,50,1,7193273,2144,6.60,0.88,12,0.00,4516.00,33854.00,30250,20250402,-1.49,21550,20240416,38.28,30250,-1.49,20250402,23550,26.54,20250203,30250,-1.49,20250402,22000,35.45,20241113,1.51,Y,236200,500,35 억,,1306597,N,N,2319,N,00,N
 20250423,160953,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29650,150,2,0.51,1221064400,41470,139.47,29700,29800,29200,38350,20650,29500,29444.52,17.95,0,15330,30100,29800,29550,29250,29000,29775,29225,36,8850,500,21830,50,1,7193273,2133,6.57,0.88,12,0.58,4516.00,33854.00,30250,20250402,-1.98,21550,20240416,37.59,30250,-1.98,20250402,23550,25.90,20250203,30250,-1.98,20250402,22000,34.77,20241113,1.49,Y,236200,500,35 억,,1291101,N,N,2319,N,00,N
 20250423,151011,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29650,150,2,0.51,1190776600,40449,136.04,29700,29800,29200,38350,20650,29500,29438.96,17.95,0,15062,30100,29800,29550,29250,29000,29775,29225,36,8850,500,21830,50,1,7193273,2133,6.57,0.88,12,0.56,4516.00,33854.00,30250,20250402,-1.98,21550,20240416,37.59,30250,-1.98,20250402,23550,25.90,20250203,30250,-1.98,20250402,22000,34.77,20241113,1.49,Y,236200,500,35 억,,1291101,N,N,4490,N,00,N
 20250423,141010,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,29500,0,3,0.00,892063000,30326,101.99,29700,29800,29200,38350,20650,29500,29415.78,17.95,0,11000,30100,29800,29550,29250,29000,29775,29225,36,8850,500,21830,50,1,7193273,2122,6.53,0.87,12,0.42,4516.00,33854.00,30250,20250402,-2.48,21550,20240416,36.89,30250,-2.48,20250402,23550,25.27,20250203,30250,-2.48,20250402,22000,34.09,20241113,1.49,Y,236200,500,35 억,,1291101,N,N,4490,N,00,N
diff --git a/236340/price/prices-20250401.csv b/236340/price/prices-20250401.csv
index 9f8eca763ab5..20aebaaa8f4a 100644
--- a/236340/price/prices-20250401.csv
+++ b/236340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161001,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,25500,11,0.61,2300,2500,2300,2875,2125,2500,2318.18,0.00,0,0,2806,2652,2346,2192,1886,2730,2270,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2040,20250423,22.55,3600,-30.56,20250214,2040,22.55,20250423,6400,-60.94,20240612,2040,22.55,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250424,151014,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,25500,11,0.61,2300,2500,2300,2875,2125,2500,2318.18,0.00,0,0,2806,2652,2346,2192,1886,2730,2270,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2040,20250423,22.55,3600,-30.56,20250214,2040,22.55,20250423,6400,-60.94,20240612,2040,22.55,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250424,141014,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,25500,11,0.61,2300,2500,2300,2875,2125,2500,2318.18,0.00,0,0,2806,2652,2346,2192,1886,2730,2270,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2040,20250423,22.55,3600,-30.56,20250214,2040,22.55,20250423,6400,-60.94,20240612,2040,22.55,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250424,131013,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,25500,11,0.61,2300,2500,2300,2875,2125,2500,2318.18,0.00,0,0,2806,2652,2346,2192,1886,2730,2270,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2040,20250423,22.55,3600,-30.56,20250214,2040,22.55,20250423,6400,-60.94,20240612,2040,22.55,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250424,121011,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,25500,11,0.61,2300,2500,2300,2875,2125,2500,2318.18,0.00,0,0,2806,2652,2346,2192,1886,2730,2270,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2040,20250423,22.55,3600,-30.56,20250214,2040,22.55,20250423,6400,-60.94,20240612,2040,22.55,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250424,111014,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,25500,11,0.61,2300,2500,2300,2875,2125,2500,2318.18,0.00,0,0,2806,2652,2346,2192,1886,2730,2270,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2040,20250423,22.55,3600,-30.56,20250214,2040,22.55,20250423,6400,-60.94,20240612,2040,22.55,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250424,101011,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2806,2652,2346,2192,1886,2730,2270,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2040,20250423,22.55,3600,-30.56,20250214,2040,22.55,20250423,6400,-60.94,20240612,2040,22.55,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250424,091019,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2806,2652,2346,2192,1886,2730,2270,15,375,500,1500,5,1,3014647,75,-3.46,-0.72,12,0.00,-722.00,-3488.00,6400,20240612,-60.94,2040,20250423,22.55,3600,-30.56,20250214,2040,22.55,20250423,6400,-60.94,20240612,2040,22.55,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250423,160953,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2500,105,2,4.38,3736840,1792,210.33,2400,2500,2040,2750,2040,2395,2085.29,0.00,0,0,2571,2482,2306,2217,2041,2527,2262,15,355,500,1430,5,1,3014647,75,-3.46,-0.72,12,0.06,-722.00,-3488.00,6400,20240612,-60.94,2040,20250423,22.55,3600,-30.56,20250214,2040,22.55,20250423,6400,-60.94,20240612,2040,22.55,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250423,151011,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2290,-105,5,-4.38,3671840,1766,207.28,2400,2400,2040,2750,2040,2395,2079.18,0.00,0,0,2571,2482,2306,2217,2041,2527,2262,15,355,500,1430,5,1,3014647,69,-3.17,-0.66,12,0.06,-722.00,-3488.00,6400,20240612,-64.22,2040,20250423,12.25,3600,-36.39,20250214,2040,12.25,20250423,6400,-64.22,20240612,2040,12.25,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
 20250423,141010,57,100.00,KONEX,신저가,,N,N,N,N, ,N,2290,-105,5,-4.38,3671840,1766,207.28,2400,2400,2040,2750,2040,2395,2079.18,0.00,0,0,2571,2482,2306,2217,2041,2527,2262,15,355,500,1430,5,1,3014647,69,-3.17,-0.66,12,0.06,-722.00,-3488.00,6400,20240612,-64.22,2040,20250423,12.25,3600,-36.39,20250214,2040,12.25,20250423,6400,-64.22,20240612,2040,12.25,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250401.csv b/236810/price/prices-20250401.csv
index da1c875369ae..b35b5b799e54 100644
--- a/236810/price/prices-20250401.csv
+++ b/236810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,0,3,0.00,445478937,140223,145.09,3145,3280,3115,4065,2195,3130,3176.95,1.60,0,-5040,3253,3191,3143,3081,3033,3167,3057,17,935,100,2190,5,1,16975426,531,-8.05,1.71,12,0.83,-389.00,1832.00,7850,20240603,-60.13,2760,20250409,13.41,4110,-23.84,20250320,2760,13.41,20250409,7850,-60.13,20240603,2760,13.41,20250409,2.62,Y,236810,100,16 억,,272334,N,N,1260,N,00,N
+20250424,151014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3145,15,2,0.48,431674082,135809,140.52,3145,3280,3115,4065,2195,3130,3178.54,1.60,0,-2650,3253,3191,3143,3081,3033,3167,3057,17,935,100,2190,5,1,16975426,534,-8.08,1.72,12,0.80,-389.00,1832.00,7850,20240603,-59.94,2760,20250409,13.95,4110,-23.48,20250320,2760,13.95,20250409,7850,-59.94,20240603,2760,13.95,20250409,2.62,Y,236810,100,16 억,,272334,N,N,1260,N,00,N
+20250424,141014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3140,10,2,0.32,402277392,126415,130.80,3145,3280,3115,4065,2195,3130,3182.20,1.60,0,-4702,3253,3191,3143,3081,3033,3167,3057,17,935,100,2190,5,1,16975426,533,-8.07,1.71,12,0.74,-389.00,1832.00,7850,20240603,-60.00,2760,20250409,13.77,4110,-23.60,20250320,2760,13.77,20250409,7850,-60.00,20240603,2760,13.77,20250409,2.62,Y,236810,100,16 억,,272334,N,N,1260,N,00,N
+20250424,131013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,25,2,0.80,363194690,114003,117.96,3145,3280,3115,4065,2195,3130,3185.83,1.60,0,-5954,3253,3191,3143,3081,3033,3167,3057,17,935,100,2190,5,1,16975426,536,-8.11,1.72,12,0.67,-389.00,1832.00,7850,20240603,-59.81,2760,20250409,14.31,4110,-23.24,20250320,2760,14.31,20250409,7850,-59.81,20240603,2760,14.31,20250409,2.62,Y,236810,100,16 억,,272334,N,N,1260,N,00,N
+20250424,121011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3145,15,2,0.48,353052825,110785,114.63,3145,3280,3115,4065,2195,3130,3186.83,1.60,0,-5604,3253,3191,3143,3081,3033,3167,3057,17,935,100,2190,5,1,16975426,534,-8.08,1.72,12,0.65,-389.00,1832.00,7850,20240603,-59.94,2760,20250409,13.95,4110,-23.48,20250320,2760,13.95,20250409,7850,-59.94,20240603,2760,13.95,20250409,2.62,Y,236810,100,16 억,,272334,N,N,1260,N,00,N
+20250424,111014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3160,30,2,0.96,333963260,104719,108.35,3145,3280,3115,4065,2195,3130,3189.14,1.60,0,-6184,3253,3191,3143,3081,3033,3167,3057,17,935,100,2190,5,1,16975426,536,-8.12,1.72,12,0.62,-389.00,1832.00,7850,20240603,-59.75,2760,20250409,14.49,4110,-23.11,20250320,2760,14.49,20250409,7850,-59.75,20240603,2760,14.49,20250409,2.62,Y,236810,100,16 억,,272334,N,N,1260,N,00,N
+20250424,101011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3185,55,2,1.76,276951765,86697,89.71,3145,3280,3115,4065,2195,3130,3194.48,1.60,0,-7953,3253,3191,3143,3081,3033,3167,3057,17,935,100,2190,5,1,16975426,541,-8.19,1.74,12,0.51,-389.00,1832.00,7850,20240603,-59.43,2760,20250409,15.40,4110,-22.51,20250320,2760,15.40,20250409,7850,-59.43,20240603,2760,15.40,20250409,2.62,Y,236810,100,16 억,,272334,N,N,1260,N,00,N
+20250424,091020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,0,3,0.00,8765725,2798,2.90,3145,3145,3130,4065,2195,3130,3132.85,1.60,0,1337,3253,3191,3143,3081,3033,3167,3057,17,935,100,2190,5,1,16975426,531,-8.05,1.71,12,0.02,-389.00,1832.00,7850,20240603,-60.13,2760,20250409,13.41,4110,-23.84,20250320,2760,13.41,20250409,7850,-60.13,20240603,2760,13.41,20250409,2.62,Y,236810,100,16 억,,272334,N,N,1260,N,00,N
 20250423,160953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,-5,5,-0.16,296554653,94503,114.37,3150,3205,3095,4075,2195,3135,3138.05,1.53,0,10324,3181,3157,3121,3097,3061,3170,3110,17,940,100,2190,5,1,16975426,531,-8.05,1.71,12,0.56,-389.00,1832.00,7850,20240603,-60.13,2760,20250409,13.41,4110,-23.84,20250320,2760,13.41,20250409,7850,-60.13,20240603,2760,13.41,20250409,2.58,Y,236810,100,16 억,,260110,N,N,1260,N,00,N
 20250423,151011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3140,5,2,0.16,269774633,85958,104.03,3150,3205,3095,4075,2195,3135,3138.45,1.53,0,11156,3181,3157,3121,3097,3061,3170,3110,17,940,100,2190,5,1,16975426,533,-8.07,1.71,12,0.51,-389.00,1832.00,7850,20240603,-60.00,2760,20250409,13.77,4110,-23.60,20250320,2760,13.77,20250409,7850,-60.00,20240603,2760,13.77,20250409,2.58,Y,236810,100,16 억,,260110,N,N,566,N,00,N
 20250423,141010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3115,-20,5,-0.64,231036033,73604,89.08,3150,3205,3095,4075,2195,3135,3138.91,1.53,0,11429,3181,3157,3121,3097,3061,3170,3110,17,940,100,2190,5,1,16975426,529,-8.01,1.70,12,0.43,-389.00,1832.00,7850,20240603,-60.32,2760,20250409,12.86,4110,-24.21,20250320,2760,12.86,20250409,7850,-60.32,20240603,2760,12.86,20250409,2.58,Y,236810,100,16 억,,260110,N,N,566,N,00,N
diff --git a/237690/price/prices-20250401.csv b/237690/price/prices-20250401.csv
index 2b9dc86d926d..564b6bf013e7 100644
--- a/237690/price/prices-20250401.csv
+++ b/237690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161002,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77400,700,2,0.91,3922872300,50725,139.14,76100,78300,76100,99700,53700,76700,77336.02,5.88,0,1518,77500,77100,76600,76200,75700,76850,75950,101,23000,500,56750,100,1,20152888,15598,44.95,3.10,12,0.25,1722.00,24966.00,120800,20240829,-35.93,66600,20250407,16.22,98000,-21.02,20250210,66600,16.22,20250407,120800,-35.93,20240829,66600,16.22,20250407,3.50,Y,237690,500,100 억,,1184713,N,N,3266,N,00,N
+20250424,151014,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77300,600,2,0.78,3754638650,48552,133.18,76100,78300,76100,99700,53700,76700,77332.32,5.88,0,884,77500,77100,76600,76200,75700,76850,75950,101,23000,500,56750,100,1,20152888,15578,44.89,3.10,12,0.24,1722.00,24966.00,120800,20240829,-36.01,66600,20250407,16.07,98000,-21.12,20250210,66600,16.07,20250407,120800,-36.01,20240829,66600,16.07,20250407,3.50,Y,237690,500,100 억,,1184713,N,N,2416,N,00,N
+20250424,141015,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77900,1200,2,1.56,3289337750,42562,116.75,76100,78300,76100,99700,53700,76700,77283.44,5.88,0,1355,77500,77100,76600,76200,75700,76850,75950,101,23000,500,56750,100,1,20152888,15699,45.24,3.12,12,0.21,1722.00,24966.00,120800,20240829,-35.51,66600,20250407,16.97,98000,-20.51,20250210,66600,16.97,20250407,120800,-35.51,20240829,66600,16.97,20250407,3.50,Y,237690,500,100 억,,1184713,N,N,2416,N,00,N
+20250424,131013,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,78000,1300,2,1.69,2471396550,32078,87.99,76100,78200,76100,99700,53700,76700,77043.35,5.88,0,2534,77500,77100,76600,76200,75700,76850,75950,101,23000,500,56750,100,1,20152888,15719,45.30,3.12,12,0.16,1722.00,24966.00,120800,20240829,-35.43,66600,20250407,17.12,98000,-20.41,20250210,66600,17.12,20250407,120800,-35.43,20240829,66600,17.12,20250407,3.50,Y,237690,500,100 억,,1184713,N,N,2416,N,00,N
+20250424,121011,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,77300,600,2,0.78,1761362800,22942,62.93,76100,77400,76100,99700,53700,76700,76774.60,5.88,0,-107,77500,77100,76600,76200,75700,76850,75950,101,23000,500,56750,100,1,20152888,15578,44.89,3.10,12,0.11,1722.00,24966.00,120800,20240829,-36.01,66600,20250407,16.07,98000,-21.12,20250210,66600,16.07,20250407,120800,-36.01,20240829,66600,16.07,20250407,3.50,Y,237690,500,100 억,,1184713,N,N,2416,N,00,N
+20250424,111014,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76800,100,2,0.13,1094250800,14294,39.21,76100,77100,76100,99700,53700,76700,76553.16,5.88,0,-1105,77500,77100,76600,76200,75700,76850,75950,101,23000,500,56750,100,1,20152888,15477,44.60,3.08,12,0.07,1722.00,24966.00,120800,20240829,-36.42,66600,20250407,15.32,98000,-21.63,20250210,66600,15.32,20250407,120800,-36.42,20240829,66600,15.32,20250407,3.50,Y,237690,500,100 억,,1184713,N,N,2416,N,00,N
+20250424,101011,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76600,-100,5,-0.13,737405700,9636,26.43,76100,77100,76100,99700,53700,76700,76526.12,5.88,0,-1082,77500,77100,76600,76200,75700,76850,75950,101,23000,500,56750,100,1,20152888,15437,44.48,3.07,12,0.05,1722.00,24966.00,120800,20240829,-36.59,66600,20250407,15.02,98000,-21.84,20250210,66600,15.02,20250407,120800,-36.59,20240829,66600,15.02,20250407,3.50,Y,237690,500,100 억,,1184713,N,N,2416,N,00,N
+20250424,091020,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76900,200,2,0.26,210148500,2744,7.53,76100,77100,76100,99700,53700,76700,76584.73,5.88,0,-279,77500,77100,76600,76200,75700,76850,75950,101,23000,500,56750,100,1,20152888,15498,44.66,3.08,12,0.01,1722.00,24966.00,120800,20240829,-36.34,66600,20250407,15.47,98000,-21.53,20250210,66600,15.47,20250407,120800,-36.34,20240829,66600,15.47,20250407,3.50,Y,237690,500,100 억,,1184713,N,N,2416,N,00,N
 20250423,160953,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76700,400,2,0.52,2788981850,36455,71.43,76800,77000,76100,99100,53500,76300,76504.78,5.85,0,-1108,78700,77500,75800,74600,72900,78100,75200,101,22800,500,56460,100,1,20152888,15457,44.54,3.07,12,0.18,1722.00,24966.00,120800,20240829,-36.51,66600,20250407,15.17,98000,-21.73,20250210,66600,15.17,20250407,120800,-36.51,20240829,66600,15.17,20250407,3.50,Y,237690,500,100 억,,1179948,N,N,2416,N,00,N
 20250423,151012,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76500,200,2,0.26,2588330550,33838,66.30,76800,77000,76100,99100,53500,76300,76491.83,5.85,0,-1337,78700,77500,75800,74600,72900,78100,75200,101,22800,500,56460,100,1,20152888,15417,44.43,3.06,12,0.17,1722.00,24966.00,120800,20240829,-36.67,66600,20250407,14.86,98000,-21.94,20250210,66600,14.86,20250407,120800,-36.67,20240829,66600,14.86,20250407,3.50,Y,237690,500,100 억,,1179948,N,N,2305,N,00,N
 20250423,141010,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,76500,200,2,0.26,2012339550,26320,51.57,76800,77000,76100,99100,53500,76300,76456.67,5.85,0,-4930,78700,77500,75800,74600,72900,78100,75200,101,22800,500,56460,100,1,20152888,15417,44.43,3.06,12,0.13,1722.00,24966.00,120800,20240829,-36.67,66600,20250407,14.86,98000,-21.94,20250210,66600,14.86,20250407,120800,-36.67,20240829,66600,14.86,20250407,3.50,Y,237690,500,100 억,,1179948,N,N,2305,N,00,N
diff --git a/237750/price/prices-20250401.csv b/237750/price/prices-20250401.csv
index 38243138e179..f2ca3a67992d 100644
--- a/237750/price/prices-20250401.csv
+++ b/237750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,-50,5,-1.15,61879280,14454,18.40,4320,4320,4240,5660,3055,4360,4281.12,1.11,0,-4094,4640,4500,4405,4265,4170,4452,4217,32,1300,500,2790,5,1,6496600,280,12.53,0.41,12,0.22,344.00,10452.00,7640,20240508,-43.59,3280,20241209,31.40,4545,-5.17,20250423,3505,22.97,20250408,7640,-43.59,20240508,3280,31.40,20241209,0.55,Y,237750,500,32 억,,72182,N,N,0,N,00,N
+20250424,151015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,-85,5,-1.95,55272680,12909,16.44,4320,4320,4245,5660,3055,4360,4281.72,1.11,0,-3113,4640,4500,4405,4265,4170,4452,4217,32,1300,500,2790,5,1,6496600,278,12.43,0.41,12,0.20,344.00,10452.00,7640,20240508,-44.04,3280,20241209,30.34,4545,-5.94,20250423,3505,21.97,20250408,7640,-44.04,20240508,3280,30.34,20241209,0.55,Y,237750,500,32 억,,72182,N,N,0,N,00,N
+20250424,141015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,-65,5,-1.49,51037020,11921,15.18,4320,4320,4245,5660,3055,4360,4281.27,1.11,0,-2572,4640,4500,4405,4265,4170,4452,4217,32,1300,500,2790,5,1,6496600,279,12.49,0.41,12,0.18,344.00,10452.00,7640,20240508,-43.78,3280,20241209,30.95,4545,-5.50,20250423,3505,22.54,20250408,7640,-43.78,20240508,3280,30.95,20241209,0.55,Y,237750,500,32 억,,72182,N,N,0,N,00,N
+20250424,131014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4250,-110,5,-2.52,39137695,9136,11.63,4320,4320,4245,5660,3055,4360,4283.90,1.11,0,-2105,4640,4500,4405,4265,4170,4452,4217,32,1300,500,2790,5,1,6496600,276,12.35,0.41,12,0.14,344.00,10452.00,7640,20240508,-44.37,3280,20241209,29.57,4545,-6.49,20250423,3505,21.26,20250408,7640,-44.37,20240508,3280,29.57,20241209,0.55,Y,237750,500,32 억,,72182,N,N,0,N,00,N
+20250424,121011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4260,-100,5,-2.29,36513260,8519,10.85,4320,4320,4250,5660,3055,4360,4286.10,1.11,0,-1635,4640,4500,4405,4265,4170,4452,4217,32,1300,500,2790,5,1,6496600,277,12.38,0.41,12,0.13,344.00,10452.00,7640,20240508,-44.24,3280,20241209,29.88,4545,-6.27,20250423,3505,21.54,20250408,7640,-44.24,20240508,3280,29.88,20241209,0.55,Y,237750,500,32 억,,72182,N,N,0,N,00,N
+20250424,111015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-95,5,-2.18,32747830,7635,9.72,4320,4320,4250,5660,3055,4360,4289.17,1.11,0,-1323,4640,4500,4405,4265,4170,4452,4217,32,1300,500,2790,5,1,6496600,277,12.40,0.41,12,0.12,344.00,10452.00,7640,20240508,-44.18,3280,20241209,30.03,4545,-6.16,20250423,3505,21.68,20250408,7640,-44.18,20240508,3280,30.03,20241209,0.55,Y,237750,500,32 억,,72182,N,N,0,N,00,N
+20250424,101012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-90,5,-2.06,24289370,5652,7.20,4320,4320,4270,5660,3055,4360,4297.48,1.11,0,-900,4640,4500,4405,4265,4170,4452,4217,32,1300,500,2790,5,1,6496600,277,12.41,0.41,12,0.09,344.00,10452.00,7640,20240508,-44.11,3280,20241209,30.18,4545,-6.05,20250423,3505,21.83,20250408,7640,-44.11,20240508,3280,30.18,20241209,0.55,Y,237750,500,32 억,,72182,N,N,0,N,00,N
+20250424,091020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,-70,5,-1.61,10455910,2423,3.08,4320,4320,4290,5660,3055,4360,4315.27,1.11,0,530,4640,4500,4405,4265,4170,4452,4217,32,1300,500,2790,5,1,6496600,279,12.47,0.41,12,0.04,344.00,10452.00,7640,20240508,-43.85,3280,20241209,30.79,4545,-5.61,20250423,3505,22.40,20250408,7640,-43.85,20240508,3280,30.79,20241209,0.55,Y,237750,500,32 억,,72182,N,N,0,N,00,N
 20250423,160954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,10,2,0.23,346828955,78298,218.03,4380,4545,4310,5650,3045,4350,4429.61,1.11,0,101,4453,4401,4323,4271,4193,4427,4297,32,1300,500,2780,5,1,6496600,283,12.67,0.42,12,1.21,344.00,10452.00,7640,20240508,-42.93,3280,20241209,32.93,4545,-4.07,20250423,3505,24.39,20250408,7640,-42.93,20240508,3280,32.93,20241209,0.56,Y,237750,500,32 억,,72206,N,N,190,N,00,N
 20250423,151012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,-35,5,-0.80,336331090,75875,211.29,4380,4545,4310,5650,3045,4350,4432.70,1.11,0,494,4453,4401,4323,4271,4193,4427,4297,32,1300,500,2780,5,1,6496600,280,12.54,0.41,12,1.17,344.00,10452.00,7640,20240508,-43.52,3280,20241209,31.55,4545,-5.06,20250423,3505,23.11,20250408,7640,-43.52,20240508,3280,31.55,20241209,0.56,Y,237750,500,32 억,,72206,N,N,190,N,00,N
 20250423,141011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,40,2,0.92,311224765,70091,195.18,4380,4545,4355,5650,3045,4350,4440.30,1.11,0,782,4453,4401,4323,4271,4193,4427,4297,32,1300,500,2780,5,1,6496600,285,12.76,0.42,12,1.08,344.00,10452.00,7640,20240508,-42.54,3280,20241209,33.84,4545,-3.41,20250423,3505,25.25,20250408,7640,-42.54,20240508,3280,33.84,20241209,0.56,Y,237750,500,32 억,,72206,N,N,190,N,00,N
diff --git a/237820/price/prices-20250401.csv b/237820/price/prices-20250401.csv
index 9f0dc6d282dd..329dbc925473 100644
--- a/237820/price/prices-20250401.csv
+++ b/237820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,120,2,2.20,3037077070,537872,1526.53,5510,5900,5400,7090,3830,5460,5646.74,2.04,0,-1498,5660,5560,5480,5380,5300,5520,5340,64,1630,500,3380,10,1,12827140,716,16.66,0.84,12,4.19,335.00,6682.00,8380,20240726,-33.41,4690,20240909,18.98,7890,-29.28,20250204,4900,13.88,20250409,8380,-33.41,20240726,4690,18.98,20240909,3.32,Y,237820,500,64 억,,262130,N,N,17434,N,00,N
+20250424,151015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,80,2,1.47,3001069120,531399,1508.16,5510,5900,5400,7090,3830,5460,5647.49,2.04,0,-1544,5660,5560,5480,5380,5300,5520,5340,64,1630,500,3380,10,1,12827140,711,16.54,0.83,12,4.14,335.00,6682.00,8380,20240726,-33.89,4690,20240909,18.12,7890,-29.78,20250204,4900,13.06,20250409,8380,-33.89,20240726,4690,18.12,20240909,3.32,Y,237820,500,64 억,,262130,N,N,2399,N,00,N
+20250424,141015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,180,2,3.30,2820376040,498836,1415.74,5510,5900,5400,7090,3830,5460,5653.91,2.04,0,-14227,5660,5560,5480,5380,5300,5520,5340,64,1630,500,3380,10,1,12827140,723,16.84,0.84,12,3.89,335.00,6682.00,8380,20240726,-32.70,4690,20240909,20.26,7890,-28.52,20250204,4900,15.10,20250409,8380,-32.70,20240726,4690,20.26,20240909,3.32,Y,237820,500,64 억,,262130,N,N,2399,N,00,N
+20250424,131014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5660,200,2,3.66,2675145200,473136,1342.80,5510,5900,5400,7090,3830,5460,5654.07,2.04,0,-18635,5660,5560,5480,5380,5300,5520,5340,64,1630,500,3380,10,1,12827140,726,16.90,0.85,12,3.69,335.00,6682.00,8380,20240726,-32.46,4690,20240909,20.68,7890,-28.26,20250204,4900,15.51,20250409,8380,-32.46,20240726,4690,20.68,20240909,3.32,Y,237820,500,64 억,,262130,N,N,2399,N,00,N
+20250424,121012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5650,190,2,3.48,2578348710,455998,1294.16,5510,5900,5400,7090,3830,5460,5654.30,2.04,0,-26312,5660,5560,5480,5380,5300,5520,5340,64,1630,500,3380,10,1,12827140,725,16.87,0.85,12,3.55,335.00,6682.00,8380,20240726,-32.58,4690,20240909,20.47,7890,-28.39,20250204,4900,15.31,20250409,8380,-32.58,20240726,4690,20.47,20240909,3.32,Y,237820,500,64 억,,262130,N,N,2399,N,00,N
+20250424,111015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5610,150,2,2.75,2410479170,426515,1210.49,5510,5900,5400,7090,3830,5460,5651.57,2.04,0,-29608,5660,5560,5480,5380,5300,5520,5340,64,1630,500,3380,10,1,12827140,720,16.75,0.84,12,3.33,335.00,6682.00,8380,20240726,-33.05,4690,20240909,19.62,7890,-28.90,20250204,4900,14.49,20250409,8380,-33.05,20240726,4690,19.62,20240909,3.32,Y,237820,500,64 억,,262130,N,N,2399,N,00,N
+20250424,101012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,120,2,2.20,2103543370,371433,1054.16,5510,5900,5400,7090,3830,5460,5663.32,2.04,0,-23719,5660,5560,5480,5380,5300,5520,5340,64,1630,500,3380,10,1,12827140,716,16.66,0.84,12,2.90,335.00,6682.00,8380,20240726,-33.41,4690,20240909,18.98,7890,-29.28,20250204,4900,13.88,20250409,8380,-33.41,20240726,4690,18.98,20240909,3.32,Y,237820,500,64 억,,262130,N,N,2399,N,00,N
+20250424,091021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,80,2,1.47,737084890,130143,369.36,5510,5870,5400,7090,3830,5460,5663.65,2.04,0,-17469,5660,5560,5480,5380,5300,5520,5340,64,1630,500,3380,10,1,12827140,711,16.54,0.83,12,1.01,335.00,6682.00,8380,20240726,-33.89,4690,20240909,18.12,7890,-29.78,20250204,4900,13.06,20250409,8380,-33.89,20240726,4690,18.12,20240909,3.32,Y,237820,500,64 억,,262130,N,N,2399,N,00,N
 20250423,160954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5460,0,3,0.00,191649770,35100,127.23,5580,5580,5400,7090,3830,5460,5460.11,2.01,0,2970,5533,5496,5443,5406,5353,5515,5425,64,1630,500,3380,10,1,12827140,700,16.30,0.82,12,0.27,335.00,6682.00,8380,20240726,-34.84,4690,20240909,16.42,7890,-30.80,20250204,4900,11.43,20250409,8380,-34.84,20240726,4690,16.42,20240909,3.28,Y,237820,500,64 억,,257436,N,N,2399,N,00,N
 20250423,151012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5450,-10,5,-0.18,181424420,33225,120.44,5580,5580,5400,7090,3830,5460,5460.48,2.01,0,3784,5533,5496,5443,5406,5353,5515,5425,64,1630,500,3380,10,1,12827140,699,16.27,0.82,12,0.26,335.00,6682.00,8380,20240726,-34.96,4690,20240909,16.20,7890,-30.93,20250204,4900,11.22,20250409,8380,-34.96,20240726,4690,16.20,20240909,3.28,Y,237820,500,64 억,,257436,N,N,2265,N,00,N
 20250423,141011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,-20,5,-0.37,169148170,30963,112.24,5580,5580,5400,7090,3830,5460,5462.91,2.01,0,3597,5533,5496,5443,5406,5353,5515,5425,64,1630,500,3380,10,1,12827140,698,16.24,0.81,12,0.24,335.00,6682.00,8380,20240726,-35.08,4690,20240909,15.99,7890,-31.05,20250204,4900,11.02,20250409,8380,-35.08,20240726,4690,15.99,20240909,3.28,Y,237820,500,64 억,,257436,N,N,2265,N,00,N
diff --git a/237880/price/prices-20250401.csv b/237880/price/prices-20250401.csv
index 73aa4466d53b..2293de923613 100644
--- a/237880/price/prices-20250401.csv
+++ b/237880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161003,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18460,-100,5,-0.54,2028337670,109559,180.93,18640,18810,18360,24100,13000,18560,18513.66,4.10,0,30222,18846,18702,18566,18422,18286,18635,18355,90,5540,500,13360,10,1,18071353,3336,11.97,1.36,12,0.61,1542.00,13605.00,45000,20240613,-58.98,15790,20241209,16.91,22850,-19.21,20250314,17240,7.08,20250409,45000,-58.98,20240613,15790,16.91,20241209,1.08,Y,237880,500,90 억,,741587,N,N,1912,N,00,N
+20250424,151015,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18450,-110,5,-0.59,1967340365,106254,175.48,18640,18810,18360,24100,13000,18560,18515.45,4.10,0,30192,18846,18702,18566,18422,18286,18635,18355,90,5540,500,13360,10,1,18071353,3334,11.96,1.36,12,0.59,1542.00,13605.00,45000,20240613,-59.00,15790,20241209,16.85,22850,-19.26,20250314,17240,7.02,20250409,45000,-59.00,20240613,15790,16.85,20241209,1.08,Y,237880,500,90 억,,741587,N,N,1017,N,00,N
+20250424,141015,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18500,-60,5,-0.32,1688698055,91146,150.53,18640,18810,18360,24100,13000,18560,18527.40,4.10,0,27648,18846,18702,18566,18422,18286,18635,18355,90,5540,500,13360,10,1,18071353,3343,12.00,1.36,12,0.50,1542.00,13605.00,45000,20240613,-58.89,15790,20241209,17.16,22850,-19.04,20250314,17240,7.31,20250409,45000,-58.89,20240613,15790,17.16,20241209,1.08,Y,237880,500,90 억,,741587,N,N,1017,N,00,N
+20250424,131014,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18680,120,2,0.65,1391695045,75154,124.11,18640,18810,18360,24100,13000,18560,18517.91,4.10,0,17689,18846,18702,18566,18422,18286,18635,18355,90,5540,500,13360,10,1,18071353,3376,12.11,1.37,12,0.42,1542.00,13605.00,45000,20240613,-58.49,15790,20241209,18.30,22850,-18.25,20250314,17240,8.35,20250409,45000,-58.49,20240613,15790,18.30,20241209,1.08,Y,237880,500,90 억,,741587,N,N,1017,N,00,N
+20250424,121012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18440,-120,5,-0.65,1106033805,59706,98.60,18640,18810,18360,24100,13000,18560,18524.67,4.10,0,8986,18846,18702,18566,18422,18286,18635,18355,90,5540,500,13360,10,1,18071353,3332,11.96,1.36,12,0.33,1542.00,13605.00,45000,20240613,-59.02,15790,20241209,16.78,22850,-19.30,20250314,17240,6.96,20250409,45000,-59.02,20240613,15790,16.78,20241209,1.08,Y,237880,500,90 억,,741587,N,N,1017,N,00,N
+20250424,111015,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18510,-50,5,-0.27,913991355,49301,81.42,18640,18810,18360,24100,13000,18560,18539.00,4.10,0,4187,18846,18702,18566,18422,18286,18635,18355,90,5540,500,13360,10,1,18071353,3345,12.00,1.36,12,0.27,1542.00,13605.00,45000,20240613,-58.87,15790,20241209,17.23,22850,-18.99,20250314,17240,7.37,20250409,45000,-58.87,20240613,15790,17.23,20241209,1.08,Y,237880,500,90 억,,741587,N,N,1017,N,00,N
+20250424,101012,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18510,-50,5,-0.27,559425875,30094,49.70,18640,18810,18470,24100,13000,18560,18589.28,4.10,0,-3381,18846,18702,18566,18422,18286,18635,18355,90,5540,500,13360,10,1,18071353,3345,12.00,1.36,12,0.17,1542.00,13605.00,45000,20240613,-58.87,15790,20241209,17.23,22850,-18.99,20250314,17240,7.37,20250409,45000,-58.87,20240613,15790,17.23,20241209,1.08,Y,237880,500,90 억,,741587,N,N,1017,N,00,N
+20250424,091021,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18770,210,2,1.13,70585620,3774,6.23,18640,18770,18560,24100,13000,18560,18703.13,4.10,0,2180,18846,18702,18566,18422,18286,18635,18355,90,5540,500,13360,10,1,18071353,3392,12.17,1.38,12,0.02,1542.00,13605.00,45000,20240613,-58.29,15790,20241209,18.87,22850,-17.86,20250314,17240,8.87,20250409,45000,-58.29,20240613,15790,18.87,20241209,1.08,Y,237880,500,90 억,,741587,N,N,1017,N,00,N
 20250423,160954,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18560,110,2,0.60,1121472680,60552,93.11,18700,18710,18430,23950,12920,18450,18520.81,4.01,0,15721,19250,18850,18630,18230,18010,18740,18120,90,5500,500,13280,10,1,18071353,3354,12.04,1.36,12,0.34,1542.00,13605.00,45000,20240613,-58.76,15790,20241209,17.54,22850,-18.77,20250314,17240,7.66,20250409,45000,-58.76,20240613,15790,17.54,20241209,1.09,Y,237880,500,90 억,,723931,N,N,1017,N,00,N
 20250423,151013,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18520,70,2,0.38,1071633710,57867,88.98,18700,18710,18430,23950,12920,18450,18518.91,4.01,0,15626,19250,18850,18630,18230,18010,18740,18120,90,5500,500,13280,10,1,18071353,3347,12.01,1.36,12,0.32,1542.00,13605.00,45000,20240613,-58.84,15790,20241209,17.29,22850,-18.95,20250314,17240,7.42,20250409,45000,-58.84,20240613,15790,17.29,20241209,1.09,Y,237880,500,90 억,,723931,N,N,1477,N,00,N
 20250423,141011,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18550,100,2,0.54,905193670,48878,75.16,18700,18710,18430,23950,12920,18450,18519.45,4.01,0,11005,19250,18850,18630,18230,18010,18740,18120,90,5500,500,13280,10,1,18071353,3352,12.03,1.36,12,0.27,1542.00,13605.00,45000,20240613,-58.78,15790,20241209,17.48,22850,-18.82,20250314,17240,7.60,20250409,45000,-58.78,20240613,15790,17.48,20241209,1.09,Y,237880,500,90 억,,723931,N,N,1477,N,00,N
diff --git a/238090/price/prices-20250401.csv b/238090/price/prices-20250401.csv
index dc7a33a6fcf2..d9ae4a2a8ba8 100644
--- a/238090/price/prices-20250401.csv
+++ b/238090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2015,-5,5,-0.25,62631762,31011,114.41,2025,2045,1999,2625,1415,2020,2019.69,1.01,0,7647,2084,2052,2018,1986,1952,2068,2002,122,605,500,1370,5,1,23541303,474,-1.53,0.51,12,0.13,-1318.00,3965.00,4925,20240710,-59.09,1671,20250228,20.59,2985,-32.50,20250106,1671,20.59,20250228,4925,-59.09,20240710,1671,20.59,20250228,0.85,Y,238090,500,122 억,,237089,N,N,26,N,00,N
+20250424,151016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2030,10,2,0.50,60757867,30082,110.98,2025,2045,1999,2625,1415,2020,2019.74,1.01,0,7507,2084,2052,2018,1986,1952,2068,2002,122,605,500,1370,5,1,23541303,478,-1.54,0.51,12,0.13,-1318.00,3965.00,4925,20240710,-58.78,1671,20250228,21.48,2985,-31.99,20250106,1671,21.48,20250228,4925,-58.78,20240710,1671,21.48,20250228,0.85,Y,238090,500,122 억,,237089,N,N,26,N,00,N
+20250424,141016,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2035,15,2,0.74,43893777,21715,80.11,2025,2045,2000,2625,1415,2020,2021.36,1.01,0,6361,2084,2052,2018,1986,1952,2068,2002,122,605,500,1370,5,1,23541303,479,-1.54,0.51,12,0.09,-1318.00,3965.00,4925,20240710,-58.68,1671,20250228,21.78,2985,-31.83,20250106,1671,21.78,20250228,4925,-58.68,20240710,1671,21.78,20250228,0.85,Y,238090,500,122 억,,237089,N,N,26,N,00,N
+20250424,131014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2035,15,2,0.74,38477302,19060,70.32,2025,2045,2000,2625,1415,2020,2018.75,1.01,0,6429,2084,2052,2018,1986,1952,2068,2002,122,605,500,1370,5,1,23541303,479,-1.54,0.51,12,0.08,-1318.00,3965.00,4925,20240710,-58.68,1671,20250228,21.78,2985,-31.83,20250106,1671,21.78,20250228,4925,-58.68,20240710,1671,21.78,20250228,0.85,Y,238090,500,122 억,,237089,N,N,26,N,00,N
+20250424,121012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2045,25,2,1.24,35421252,17553,64.76,2025,2045,2000,2625,1415,2020,2017.96,1.01,0,5340,2084,2052,2018,1986,1952,2068,2002,122,605,500,1370,5,1,23541303,481,-1.55,0.52,12,0.07,-1318.00,3965.00,4925,20240710,-58.48,1671,20250228,22.38,2985,-31.49,20250106,1671,22.38,20250228,4925,-58.48,20240710,1671,22.38,20250228,0.85,Y,238090,500,122 억,,237089,N,N,26,N,00,N
+20250424,111015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2025,5,2,0.25,22500787,11168,41.20,2025,2035,2000,2625,1415,2020,2014.76,1.01,0,3086,2084,2052,2018,1986,1952,2068,2002,122,605,500,1370,5,1,23541303,477,-1.54,0.51,12,0.05,-1318.00,3965.00,4925,20240710,-58.88,1671,20250228,21.18,2985,-32.16,20250106,1671,21.18,20250228,4925,-58.88,20240710,1671,21.18,20250228,0.85,Y,238090,500,122 억,,237089,N,N,26,N,00,N
+20250424,101013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2010,-10,5,-0.50,20061969,9962,36.75,2025,2035,2000,2625,1415,2020,2013.85,1.01,0,3031,2084,2052,2018,1986,1952,2068,2002,122,605,500,1370,5,1,23541303,473,-1.53,0.51,12,0.04,-1318.00,3965.00,4925,20240710,-59.19,1671,20250228,20.29,2985,-32.66,20250106,1671,20.29,20250228,4925,-59.19,20240710,1671,20.29,20250228,0.85,Y,238090,500,122 억,,237089,N,N,26,N,00,N
+20250424,091021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2020,0,3,0.00,8175635,4054,14.96,2025,2035,2005,2625,1415,2020,2016.68,1.01,0,1246,2084,2052,2018,1986,1952,2068,2002,122,605,500,1370,5,1,23541303,476,-1.53,0.51,12,0.02,-1318.00,3965.00,4925,20240710,-58.98,1671,20250228,20.89,2985,-32.33,20250106,1671,20.89,20250228,4925,-58.98,20240710,1671,20.89,20250228,0.85,Y,238090,500,122 억,,237089,N,N,26,N,00,N
 20250423,160954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2020,37,2,1.87,54569059,27051,176.90,1994,2050,1984,2575,1389,1983,2017.26,0.98,0,4004,2027,2004,1992,1969,1957,2016,1981,122,592,500,1340,5,1,23541303,476,-1.53,0.51,12,0.11,-1318.00,3965.00,4925,20240710,-58.98,1671,20250228,20.89,2985,-32.33,20250106,1671,20.89,20250228,4925,-58.98,20240710,1671,20.89,20250228,0.88,Y,238090,500,122 억,,230711,N,N,26,N,00,N
 20250423,151013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2015,32,2,1.61,53214199,26380,172.51,1994,2050,1984,2575,1389,1983,2017.22,0.98,0,4051,2027,2004,1992,1969,1957,2016,1981,122,592,500,1340,5,1,23541303,474,-1.53,0.51,12,0.11,-1318.00,3965.00,4925,20240710,-59.09,1671,20250228,20.59,2985,-32.50,20250106,1671,20.59,20250228,4925,-59.09,20240710,1671,20.59,20250228,0.88,Y,238090,500,122 억,,230711,N,N,240,N,00,N
 20250423,141011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2015,32,2,1.61,48148449,23863,156.05,1994,2050,1984,2575,1389,1983,2017.70,0.98,0,2894,2027,2004,1992,1969,1957,2016,1981,122,592,500,1340,5,1,23541303,474,-1.53,0.51,12,0.10,-1318.00,3965.00,4925,20240710,-59.09,1671,20250228,20.59,2985,-32.50,20250106,1671,20.59,20250228,4925,-59.09,20240710,1671,20.59,20250228,0.88,Y,238090,500,122 억,,230711,N,N,240,N,00,N
diff --git a/238120/price/prices-20250401.csv b/238120/price/prices-20250401.csv
index cdb437271f41..543ff14480d0 100644
--- a/238120/price/prices-20250401.csv
+++ b/238120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3200,-80,5,-2.44,107959265,33656,90.17,3260,3275,3185,4260,2300,3280,3207.80,1.87,0,7207,3383,3331,3243,3191,3103,3357,3217,72,980,500,2290,5,1,14378896,460,11.15,1.30,12,0.23,287.00,2469.00,4600,20240509,-30.43,2575,20241209,24.27,3395,-5.74,20250421,2870,11.50,20250328,4600,-30.43,20240509,2575,24.27,20241209,1.60,Y,238120,500,71 억,,269308,N,N,515,N,00,N
+20250424,151016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3210,-70,5,-2.13,101596555,31669,84.85,3260,3275,3185,4260,2300,3280,3208.08,1.87,0,7716,3383,3331,3243,3191,3103,3357,3217,72,980,500,2290,5,1,14378896,462,11.18,1.30,12,0.22,287.00,2469.00,4600,20240509,-30.22,2575,20241209,24.66,3395,-5.45,20250421,2870,11.85,20250328,4600,-30.22,20240509,2575,24.66,20241209,1.60,Y,238120,500,71 억,,269308,N,N,551,N,00,N
+20250424,141016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3225,-55,5,-1.68,92821020,28941,77.54,3260,3275,3185,4260,2300,3280,3207.25,1.87,0,6546,3383,3331,3243,3191,3103,3357,3217,72,980,500,2290,5,1,14378896,464,11.24,1.31,12,0.20,287.00,2469.00,4600,20240509,-29.89,2575,20241209,25.24,3395,-5.01,20250421,2870,12.37,20250328,4600,-29.89,20240509,2575,25.24,20241209,1.60,Y,238120,500,71 억,,269308,N,N,551,N,00,N
+20250424,131015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3200,-80,5,-2.44,81080055,25280,67.73,3260,3275,3185,4260,2300,3280,3207.28,1.87,0,6511,3383,3331,3243,3191,3103,3357,3217,72,980,500,2290,5,1,14378896,460,11.15,1.30,12,0.18,287.00,2469.00,4600,20240509,-30.43,2575,20241209,24.27,3395,-5.74,20250421,2870,11.50,20250328,4600,-30.43,20240509,2575,24.27,20241209,1.60,Y,238120,500,71 억,,269308,N,N,551,N,00,N
+20250424,121013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3195,-85,5,-2.59,69562320,21667,58.05,3260,3275,3190,4260,2300,3280,3210.52,1.87,0,5466,3383,3331,3243,3191,3103,3357,3217,72,980,500,2290,5,1,14378896,459,11.13,1.29,12,0.15,287.00,2469.00,4600,20240509,-30.54,2575,20241209,24.08,3395,-5.89,20250421,2870,11.32,20250328,4600,-30.54,20240509,2575,24.08,20241209,1.60,Y,238120,500,71 억,,269308,N,N,551,N,00,N
+20250424,111016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3225,-55,5,-1.68,27582705,8564,22.95,3260,3275,3200,4260,2300,3280,3220.77,1.87,0,1038,3383,3331,3243,3191,3103,3357,3217,72,980,500,2290,5,1,14378896,464,11.24,1.31,12,0.06,287.00,2469.00,4600,20240509,-29.89,2575,20241209,25.24,3395,-5.01,20250421,2870,12.37,20250328,4600,-29.89,20240509,2575,25.24,20241209,1.60,Y,238120,500,71 억,,269308,N,N,551,N,00,N
+20250424,101013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3240,-40,5,-1.22,15533700,4815,12.90,3260,3275,3200,4260,2300,3280,3226.11,1.87,0,783,3383,3331,3243,3191,3103,3357,3217,72,980,500,2290,5,1,14378896,466,11.29,1.31,12,0.03,287.00,2469.00,4600,20240509,-29.57,2575,20241209,25.83,3395,-4.57,20250421,2870,12.89,20250328,4600,-29.57,20240509,2575,25.83,20241209,1.60,Y,238120,500,71 억,,269308,N,N,551,N,00,N
+20250424,091022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3200,-80,5,-2.44,7514420,2332,6.25,3260,3275,3200,4260,2300,3280,3222.31,1.87,0,264,3383,3331,3243,3191,3103,3357,3217,72,980,500,2290,5,1,14378896,460,11.15,1.30,12,0.02,287.00,2469.00,4600,20240509,-30.43,2575,20241209,24.27,3395,-5.74,20250421,2870,11.50,20250328,4600,-30.43,20240509,2575,24.27,20241209,1.60,Y,238120,500,71 억,,269308,N,N,551,N,00,N
 20250423,160955,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,-5,5,-0.15,120353580,37323,93.75,3265,3295,3155,4270,2300,3285,3224.65,1.85,0,3474,3355,3320,3265,3230,3175,3292,3202,72,985,500,2290,5,1,14378896,472,11.43,1.33,12,0.26,287.00,2469.00,4600,20240509,-28.70,2575,20241209,27.38,3395,-3.39,20250421,2870,14.29,20250328,4600,-28.70,20240509,2575,27.38,20241209,1.46,Y,238120,500,71 억,,265813,N,N,551,N,00,N
 20250423,151013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3285,0,3,0.00,112297275,34862,87.57,3265,3295,3155,4270,2300,3285,3221.19,1.85,0,4021,3355,3320,3265,3230,3175,3292,3202,72,985,500,2290,5,1,14378896,472,11.45,1.33,12,0.24,287.00,2469.00,4600,20240509,-28.59,2575,20241209,27.57,3395,-3.24,20250421,2870,14.46,20250328,4600,-28.59,20240509,2575,27.57,20241209,1.46,Y,238120,500,71 억,,265813,N,N,473,N,00,N
 20250423,141012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3260,-25,5,-0.76,87807210,27326,68.64,3265,3295,3155,4270,2300,3285,3213.32,1.85,0,5525,3355,3320,3265,3230,3175,3292,3202,72,985,500,2290,5,1,14378896,469,11.36,1.32,12,0.19,287.00,2469.00,4600,20240509,-29.13,2575,20241209,26.60,3395,-3.98,20250421,2870,13.59,20250328,4600,-29.13,20240509,2575,26.60,20241209,1.46,Y,238120,500,71 억,,265813,N,N,473,N,00,N
diff --git a/238170/price/prices-20250401.csv b/238170/price/prices-20250401.csv
index ec40c8ba4eda..d5524a6ba5fd 100644
--- a/238170/price/prices-20250401.csv
+++ b/238170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161004,57,100.00,KONEX,,,N,N,N,N, ,N,689,56,2,8.85,689,1,0.72,689,689,689,727,539,633,689.00,0.00,0,0,786,709,622,545,458,666,502,104,94,500,370,1,1,20774684,143,-86.12,0.55,12,0.00,-8.00,1259.00,989,20250204,-30.33,354,20240527,94.63,989,-30.33,20250204,387,78.04,20250407,989,-30.33,20250204,354,94.63,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250424,151016,57,100.00,KONEX,,,N,N,N,N, ,N,689,56,2,8.85,689,1,0.72,689,689,689,727,539,633,689.00,0.00,0,0,786,709,622,545,458,666,502,104,94,500,370,1,1,20774684,143,-86.12,0.55,12,0.00,-8.00,1259.00,989,20250204,-30.33,354,20240527,94.63,989,-30.33,20250204,387,78.04,20250407,989,-30.33,20250204,354,94.63,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250424,141016,57,100.00,KONEX,,,N,N,N,N, ,N,689,56,2,8.85,689,1,0.72,689,689,689,727,539,633,689.00,0.00,0,0,786,709,622,545,458,666,502,104,94,500,370,1,1,20774684,143,-86.12,0.55,12,0.00,-8.00,1259.00,989,20250204,-30.33,354,20240527,94.63,989,-30.33,20250204,387,78.04,20250407,989,-30.33,20250204,354,94.63,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250424,131015,57,100.00,KONEX,,,N,N,N,N, ,N,689,56,2,8.85,689,1,0.72,689,689,689,727,539,633,689.00,0.00,0,0,786,709,622,545,458,666,502,104,94,500,370,1,1,20774684,143,-86.12,0.55,12,0.00,-8.00,1259.00,989,20250204,-30.33,354,20240527,94.63,989,-30.33,20250204,387,78.04,20250407,989,-30.33,20250204,354,94.63,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250424,121013,57,100.00,KONEX,,,N,N,N,N, ,N,689,56,2,8.85,689,1,0.72,689,689,689,727,539,633,689.00,0.00,0,0,786,709,622,545,458,666,502,104,94,500,370,1,1,20774684,143,-86.12,0.55,12,0.00,-8.00,1259.00,989,20250204,-30.33,354,20240527,94.63,989,-30.33,20250204,387,78.04,20250407,989,-30.33,20250204,354,94.63,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250424,111016,57,100.00,KONEX,,,N,N,N,N, ,N,689,56,2,8.85,689,1,0.72,689,689,689,727,539,633,689.00,0.00,0,0,786,709,622,545,458,666,502,104,94,500,370,1,1,20774684,143,-86.12,0.55,12,0.00,-8.00,1259.00,989,20250204,-30.33,354,20240527,94.63,989,-30.33,20250204,387,78.04,20250407,989,-30.33,20250204,354,94.63,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250424,101013,57,100.00,KONEX,,,N,N,N,N, ,N,689,56,2,8.85,689,1,0.72,689,689,689,727,539,633,689.00,0.00,0,0,786,709,622,545,458,666,502,104,94,500,370,1,1,20774684,143,-86.12,0.55,12,0.00,-8.00,1259.00,989,20250204,-30.33,354,20240527,94.63,989,-30.33,20250204,387,78.04,20250407,989,-30.33,20250204,354,94.63,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250424,091022,57,100.00,KONEX,,,N,N,N,N, ,N,689,56,2,8.85,689,1,0.72,689,689,689,727,539,633,689.00,0.00,0,0,786,709,622,545,458,666,502,104,94,500,370,1,1,20774684,143,-86.12,0.55,12,0.00,-8.00,1259.00,989,20250204,-30.33,354,20240527,94.63,989,-30.33,20250204,387,78.04,20250407,989,-30.33,20250204,354,94.63,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250423,160955,57,100.00,KONEX,,,N,N,N,N, ,N,633,5,2,0.80,75269,139,3.20,699,699,535,722,534,628,541.50,0.00,0,0,811,719,626,534,441,673,488,104,94,500,370,1,1,20774684,132,-79.12,0.50,12,0.00,-8.00,1259.00,989,20250204,-36.00,354,20240527,78.81,989,-36.00,20250204,387,63.57,20250407,989,-36.00,20250204,354,78.81,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250423,151013,57,100.00,KONEX,,,N,N,N,N, ,N,635,7,2,1.11,74636,138,3.18,699,699,535,722,534,628,540.84,0.00,0,0,811,719,626,534,441,673,488,104,94,500,370,1,1,20774684,132,-79.38,0.50,12,0.00,-8.00,1259.00,989,20250204,-35.79,354,20240527,79.38,989,-35.79,20250204,387,64.08,20250407,989,-35.79,20250204,354,79.38,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
 20250423,141012,57,100.00,KONEX,,,N,N,N,N, ,N,635,7,2,1.11,74636,138,3.18,699,699,535,722,534,628,540.84,0.00,0,0,811,719,626,534,441,673,488,104,94,500,370,1,1,20774684,132,-79.38,0.50,12,0.00,-8.00,1259.00,989,20250204,-35.79,354,20240527,79.38,989,-35.79,20250204,387,64.08,20250407,989,-35.79,20250204,354,79.38,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250401.csv b/238200/price/prices-20250401.csv
index 3a32c1bdd240..139e6a94ab3c 100644
--- a/238200/price/prices-20250401.csv
+++ b/238200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161004,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3345,55,2,1.67,35071515,10824,75.75,3290,3400,3140,4275,2305,3290,3240.16,0.23,0,-917,3403,3346,3243,3186,3083,3375,3215,41,985,500,2170,5,1,8180000,274,-5.07,0.59,12,0.13,-660.00,5707.00,5933,20240619,-43.62,2750,20241209,21.64,3400,-1.62,20250424,2895,15.54,20250304,5800,-42.33,20240619,2750,21.64,20241209,0.01,Y,238200,500,40 억,,18761,N,N,0,N,00,N
+20250424,151016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3270,-20,5,-0.61,31965835,9894,69.24,3290,3400,3140,4275,2305,3290,3230.83,0.23,0,-850,3403,3346,3243,3186,3083,3375,3215,41,985,500,2170,5,1,8180000,267,-4.95,0.57,12,0.12,-660.00,5707.00,5933,20240619,-44.88,2750,20241209,18.91,3400,-3.82,20250424,2895,12.95,20250304,5800,-43.62,20240619,2750,18.91,20241209,0.01,Y,238200,500,40 억,,18761,N,N,0,N,00,N
+20250424,141017,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3250,-40,5,-1.22,27553350,8547,59.82,3290,3400,3140,4275,2305,3290,3223.75,0.23,0,-615,3403,3346,3243,3186,3083,3375,3215,41,985,500,2170,5,1,8180000,266,-4.92,0.57,12,0.10,-660.00,5707.00,5933,20240619,-45.22,2750,20241209,18.18,3400,-4.41,20250424,2895,12.26,20250304,5800,-43.97,20240619,2750,18.18,20241209,0.01,Y,238200,500,40 억,,18761,N,N,0,N,00,N
+20250424,131015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3240,-50,5,-1.52,13067200,4028,28.19,3290,3400,3140,4275,2305,3290,3244.09,0.23,0,-41,3403,3346,3243,3186,3083,3375,3215,41,985,500,2170,5,1,8180000,265,-4.91,0.57,12,0.05,-660.00,5707.00,5933,20240619,-45.39,2750,20241209,17.82,3400,-4.71,20250424,2895,11.92,20250304,5800,-44.14,20240619,2750,17.82,20241209,0.01,Y,238200,500,40 억,,18761,N,N,0,N,00,N
+20250424,121013,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3245,-45,5,-1.37,11980390,3689,25.82,3290,3400,3140,4275,2305,3290,3247.60,0.23,0,11,3403,3346,3243,3186,3083,3375,3215,41,985,500,2170,5,1,8180000,265,-4.92,0.57,12,0.05,-660.00,5707.00,5933,20240619,-45.31,2750,20241209,18.00,3400,-4.56,20250424,2895,12.09,20250304,5800,-44.05,20240619,2750,18.00,20241209,0.01,Y,238200,500,40 억,,18761,N,N,0,N,00,N
+20250424,111016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3250,-40,5,-1.22,11896165,3663,25.64,3290,3400,3140,4275,2305,3290,3247.66,0.23,0,34,3403,3346,3243,3186,3083,3375,3215,41,985,500,2170,5,1,8180000,266,-4.92,0.57,12,0.04,-660.00,5707.00,5933,20240619,-45.22,2750,20241209,18.18,3400,-4.41,20250424,2895,12.26,20250304,5800,-43.97,20240619,2750,18.18,20241209,0.01,Y,238200,500,40 억,,18761,N,N,0,N,00,N
+20250424,101013,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3240,-50,5,-1.52,10470470,3222,22.55,3290,3400,3140,4275,2305,3290,3249.68,0.23,0,63,3403,3346,3243,3186,3083,3375,3215,41,985,500,2170,5,1,8180000,265,-4.91,0.57,12,0.04,-660.00,5707.00,5933,20240619,-45.39,2750,20241209,17.82,3400,-4.71,20250424,2895,11.92,20250304,5800,-44.14,20240619,2750,17.82,20241209,0.01,Y,238200,500,40 억,,18761,N,N,0,N,00,N
+20250424,091022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3320,30,2,0.91,5174970,1579,11.05,3290,3400,3235,4275,2305,3290,3277.37,0.23,0,530,3403,3346,3243,3186,3083,3375,3215,41,985,500,2170,5,1,8180000,272,-5.03,0.58,12,0.02,-660.00,5707.00,5933,20240619,-44.04,2750,20241209,20.73,3400,-2.35,20250424,2895,14.68,20250304,5800,-42.76,20240619,2750,20.73,20241209,0.01,Y,238200,500,40 억,,18761,N,N,0,N,00,N
 20250423,160955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3290,115,2,3.62,45512810,14177,575.37,3175,3300,3140,4125,2225,3175,3209.92,0.22,0,478,3228,3201,3163,3136,3098,3215,3150,41,950,500,2090,5,1,8180000,269,-4.98,0.58,12,0.17,-660.00,5707.00,5933,20240619,-44.55,2750,20241209,19.64,3330,-1.20,20250109,2895,13.64,20250304,5800,-43.28,20240619,2750,19.64,20241209,0.01,Y,238200,500,40 억,,18282,N,N,0,N,00,N
 20250423,151014,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3250,75,2,2.36,40677555,12700,515.42,3175,3300,3140,4125,2225,3175,3202.96,0.22,0,549,3228,3201,3163,3136,3098,3215,3150,41,950,500,2090,5,1,8180000,266,-4.92,0.57,12,0.16,-660.00,5707.00,5933,20240619,-45.22,2750,20241209,18.18,3330,-2.40,20250109,2895,12.26,20250304,5800,-43.97,20240619,2750,18.18,20241209,0.01,Y,238200,500,40 억,,18282,N,N,0,N,00,N
 20250423,141012,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3250,75,2,2.36,38756880,12108,491.40,3175,3300,3140,4125,2225,3175,3200.93,0.22,0,917,3228,3201,3163,3136,3098,3215,3150,41,950,500,2090,5,1,8180000,266,-4.92,0.57,12,0.15,-660.00,5707.00,5933,20240619,-45.22,2750,20241209,18.18,3330,-2.40,20250109,2895,12.26,20250304,5800,-43.97,20240619,2750,18.18,20241209,0.01,Y,238200,500,40 억,,18282,N,N,0,N,00,N
diff --git a/238490/price/prices-20250401.csv b/238490/price/prices-20250401.csv
index 42d6d7ce966a..4215ad419418 100644
--- a/238490/price/prices-20250401.csv
+++ b/238490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,-25,5,-0.68,41223495,11219,77.46,3680,3695,3655,4780,2580,3680,3674.44,1.32,0,-1801,3740,3710,3650,3620,3560,3725,3635,57,1100,500,2640,5,1,11312236,413,15.23,0.57,12,0.10,240.00,6418.00,6770,20240417,-46.01,3135,20250409,16.59,4840,-24.48,20250117,3135,16.59,20250409,6310,-42.08,20240507,3135,16.59,20250409,1.41,Y,238490,500,56 억,,149467,N,N,90,N,00,N
+20250424,151017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,-25,5,-0.68,39354915,10708,73.93,3680,3695,3655,4780,2580,3680,3675.28,1.32,0,-1357,3740,3710,3650,3620,3560,3725,3635,57,1100,500,2640,5,1,11312236,413,15.23,0.57,12,0.09,240.00,6418.00,6770,20240417,-46.01,3135,20250409,16.59,4840,-24.48,20250117,3135,16.59,20250409,6310,-42.08,20240507,3135,16.59,20250409,1.41,Y,238490,500,56 억,,149467,N,N,90,N,00,N
+20250424,141017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,0,3,0.00,23467895,6372,44.00,3680,3695,3670,4780,2580,3680,3682.97,1.32,0,-1570,3740,3710,3650,3620,3560,3725,3635,57,1100,500,2640,5,1,11312236,416,15.33,0.57,12,0.06,240.00,6418.00,6770,20240417,-45.64,3135,20250409,17.38,4840,-23.97,20250117,3135,17.38,20250409,6310,-41.68,20240507,3135,17.38,20250409,1.41,Y,238490,500,56 억,,149467,N,N,90,N,00,N
+20250424,131016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3675,-5,5,-0.14,20838580,5657,39.06,3680,3695,3670,4780,2580,3680,3683.68,1.32,0,-1555,3740,3710,3650,3620,3560,3725,3635,57,1100,500,2640,5,1,11312236,416,15.31,0.57,12,0.05,240.00,6418.00,6770,20240417,-45.72,3135,20250409,17.22,4840,-24.07,20250117,3135,17.22,20250409,6310,-41.76,20240507,3135,17.22,20250409,1.41,Y,238490,500,56 억,,149467,N,N,90,N,00,N
+20250424,121014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3675,-5,5,-0.14,20320905,5516,38.09,3680,3695,3670,4780,2580,3680,3683.99,1.32,0,-1537,3740,3710,3650,3620,3560,3725,3635,57,1100,500,2640,5,1,11312236,416,15.31,0.57,12,0.05,240.00,6418.00,6770,20240417,-45.72,3135,20250409,17.22,4840,-24.07,20250117,3135,17.22,20250409,6310,-41.76,20240507,3135,17.22,20250409,1.41,Y,238490,500,56 억,,149467,N,N,90,N,00,N
+20250424,111016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,-10,5,-0.27,18804685,5104,35.24,3680,3695,3670,4780,2580,3680,3684.30,1.32,0,-1125,3740,3710,3650,3620,3560,3725,3635,57,1100,500,2640,5,1,11312236,415,15.29,0.57,12,0.05,240.00,6418.00,6770,20240417,-45.79,3135,20250409,17.07,4840,-24.17,20250117,3135,17.07,20250409,6310,-41.84,20240507,3135,17.07,20250409,1.41,Y,238490,500,56 억,,149467,N,N,90,N,00,N
+20250424,101014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,10,2,0.27,7357575,1998,13.80,3680,3695,3670,4780,2580,3680,3682.47,1.32,0,-836,3740,3710,3650,3620,3560,3725,3635,57,1100,500,2640,5,1,11312236,417,15.38,0.57,12,0.02,240.00,6418.00,6770,20240417,-45.49,3135,20250409,17.70,4840,-23.76,20250117,3135,17.70,20250409,6310,-41.52,20240507,3135,17.70,20250409,1.41,Y,238490,500,56 억,,149467,N,N,90,N,00,N
+20250424,091022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,-10,5,-0.27,625050,170,1.17,3680,3680,3670,4780,2580,3680,3676.76,1.32,0,-55,3740,3710,3650,3620,3560,3725,3635,57,1100,500,2640,5,1,11312236,415,15.29,0.57,12,0.00,240.00,6418.00,6770,20240417,-45.79,3135,20250409,17.07,4840,-24.17,20250117,3135,17.07,20250409,6310,-41.84,20240507,3135,17.07,20250409,1.41,Y,238490,500,56 억,,149467,N,N,90,N,00,N
 20250423,160956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,20,2,0.55,52380462,14477,164.96,3620,3680,3590,4755,2565,3660,3618.14,1.33,0,-856,3713,3686,3633,3606,3553,3700,3620,57,1095,500,2630,5,1,11312236,416,15.33,0.57,12,0.13,240.00,6418.00,6770,20240417,-45.64,3135,20250409,17.38,4840,-23.97,20250117,3135,17.38,20250409,6310,-41.68,20240507,3135,17.38,20250409,1.41,Y,238490,500,56 억,,150323,N,N,90,N,00,N
 20250423,151014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,-5,5,-0.14,49991817,13827,157.55,3620,3660,3590,4755,2565,3660,3615.52,1.33,0,-733,3713,3686,3633,3606,3553,3700,3620,57,1095,500,2630,5,1,11312236,413,15.23,0.57,12,0.12,240.00,6418.00,6770,20240417,-46.01,3135,20250409,16.59,4840,-24.48,20250117,3135,16.59,20250409,6310,-42.08,20240507,3135,16.59,20250409,1.41,Y,238490,500,56 억,,150323,N,N,146,N,00,N
 20250423,141013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,-15,5,-0.41,45124248,12493,142.35,3620,3660,3590,4755,2565,3660,3611.96,1.33,0,-714,3713,3686,3633,3606,3553,3700,3620,57,1095,500,2630,5,1,11312236,412,15.19,0.57,12,0.11,240.00,6418.00,6770,20240417,-46.16,3135,20250409,16.27,4840,-24.69,20250117,3135,16.27,20250409,6310,-42.23,20240507,3135,16.27,20250409,1.41,Y,238490,500,56 억,,150323,N,N,146,N,00,N
diff --git a/238500/price/prices-20250401.csv b/238500/price/prices-20250401.csv
index 5b3382de82fb..4dadf37950f7 100644
--- a/238500/price/prices-20250401.csv
+++ b/238500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161004,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,720,20240418,-73.61,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,685,-72.26,20240426,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250424,151017,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,720,20240418,-73.61,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,685,-72.26,20240426,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250424,141017,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,720,20240418,-73.61,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,685,-72.26,20240426,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250424,131016,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,720,20240418,-73.61,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,685,-72.26,20240426,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250424,121014,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,720,20240418,-73.61,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,685,-72.26,20240426,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250424,111017,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,720,20240418,-73.61,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,685,-72.26,20240426,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250424,101014,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,720,20240418,-73.61,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,685,-72.26,20240426,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250424,091023,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,720,20240418,-73.61,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,685,-72.26,20240426,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250423,160956,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,737,20240412,-74.22,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,697,-72.74,20240423,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250423,151014,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,737,20240412,-74.22,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,697,-72.74,20240423,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
 20250423,141013,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,737,20240412,-74.22,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,697,-72.74,20240423,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20250401.csv b/239340/price/prices-20250401.csv
index 04e351e64262..d1d0d96c9ff6 100644
--- a/239340/price/prices-20250401.csv
+++ b/239340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161005,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1981,-24,5,-1.20,452176658,226999,26.78,2055,2065,1961,2605,1405,2005,1991.98,1.18,0,-11297,2225,2115,2020,1910,1815,2067,1862,27,600,100,0,1,1,26979634,534,-10.59,2.58,12,0.84,-187.00,769.00,3795,20250415,-47.80,1280,20250407,54.77,3795,-47.80,20250415,1280,54.77,20250407,3795,-47.80,20250415,1280,54.77,20250407,0.88,Y,239340,100,26 억,,318731,N,N,1862,N,02,N
+20250424,151017,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1969,-36,5,-1.80,435459013,218530,25.78,2055,2065,1961,2605,1405,2005,1992.67,1.18,0,-10810,2225,2115,2020,1910,1815,2067,1862,27,600,100,0,1,1,26979634,531,-10.53,2.56,12,0.81,-187.00,769.00,3795,20250415,-48.12,1280,20250407,53.83,3795,-48.12,20250415,1280,53.83,20250407,3795,-48.12,20250415,1280,53.83,20250407,0.88,Y,239340,100,26 억,,318731,N,N,286,N,02,N
+20250424,141017,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1971,-34,5,-1.70,389463574,195181,23.03,2055,2065,1961,2605,1405,2005,1995.40,1.18,0,-8477,2225,2115,2020,1910,1815,2067,1862,27,600,100,0,1,1,26979634,532,-10.54,2.56,12,0.72,-187.00,769.00,3795,20250415,-48.06,1280,20250407,53.98,3795,-48.06,20250415,1280,53.98,20250407,3795,-48.06,20250415,1280,53.98,20250407,0.88,Y,239340,100,26 억,,318731,N,N,286,N,02,N
+20250424,131016,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1971,-34,5,-1.70,357333335,178933,21.11,2055,2065,1961,2605,1405,2005,1997.02,1.18,0,-4348,2225,2115,2020,1910,1815,2067,1862,27,600,100,0,1,1,26979634,532,-10.54,2.56,12,0.66,-187.00,769.00,3795,20250415,-48.06,1280,20250407,53.98,3795,-48.06,20250415,1280,53.98,20250407,3795,-48.06,20250415,1280,53.98,20250407,0.88,Y,239340,100,26 억,,318731,N,N,286,N,02,N
+20250424,121014,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1970,-35,5,-1.75,322465855,161216,19.02,2055,2065,1970,2605,1405,2005,2000.21,1.18,0,1872,2225,2115,2020,1910,1815,2067,1862,27,600,100,0,1,1,26979634,531,-10.53,2.56,12,0.60,-187.00,769.00,3795,20250415,-48.09,1280,20250407,53.91,3795,-48.09,20250415,1280,53.91,20250407,3795,-48.09,20250415,1280,53.91,20250407,0.88,Y,239340,100,26 억,,318731,N,N,286,N,02,N
+20250424,111017,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1979,-26,5,-1.30,263079941,131368,15.50,2055,2065,1971,2605,1405,2005,2002.62,1.18,0,7569,2225,2115,2020,1910,1815,2067,1862,27,600,100,0,1,1,26979634,534,-10.58,2.57,12,0.49,-187.00,769.00,3795,20250415,-47.85,1280,20250407,54.61,3795,-47.85,20250415,1280,54.61,20250407,3795,-47.85,20250415,1280,54.61,20250407,0.88,Y,239340,100,26 억,,318731,N,N,286,N,02,N
+20250424,101014,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1974,-31,5,-1.55,222593354,110898,13.08,2055,2065,1971,2605,1405,2005,2007.19,1.18,0,2254,2225,2115,2020,1910,1815,2067,1862,27,600,100,0,1,1,26979634,533,-10.56,2.57,12,0.41,-187.00,769.00,3795,20250415,-47.98,1280,20250407,54.22,3795,-47.98,20250415,1280,54.22,20250407,3795,-47.98,20250415,1280,54.22,20250407,0.88,Y,239340,100,26 억,,318731,N,N,286,N,02,N
+20250424,091023,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1985,-20,5,-1.00,92518767,45692,5.39,2055,2065,1975,2605,1405,2005,2024.84,1.18,0,-2805,2225,2115,2020,1910,1815,2067,1862,27,600,100,0,1,1,26979634,536,-10.61,2.58,12,0.17,-187.00,769.00,3795,20250415,-47.69,1280,20250407,55.08,3795,-47.69,20250415,1280,55.08,20250407,3795,-47.69,20250415,1280,55.08,20250407,0.88,Y,239340,100,26 억,,318731,N,N,286,N,02,N
 20250423,160956,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2005,-45,5,-2.20,1635202686,828396,87.16,2130,2130,1925,2665,1435,2050,1973.90,0.63,0,148909,2540,2295,2155,1910,1770,2225,1840,27,615,100,0,5,1,26979634,541,-10.72,2.61,12,3.07,-187.00,769.00,3795,20250415,-47.17,1280,20250407,56.64,3795,-47.17,20250415,1280,56.64,20250407,3795,-47.17,20250415,1280,56.64,20250407,0.88,Y,239340,100,26 억,,170442,N,N,286,N,02,N
 20250423,151015,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1993,-57,5,-2.78,1584086056,802848,84.47,2130,2130,1925,2665,1435,2050,1973.08,0.63,0,154784,2540,2295,2155,1910,1770,2225,1840,27,615,100,0,1,1,26979634,538,-10.66,2.59,12,2.98,-187.00,769.00,3795,20250415,-47.48,1280,20250407,55.70,3795,-47.48,20250415,1280,55.70,20250407,3795,-47.48,20250415,1280,55.70,20250407,0.88,Y,239340,100,26 억,,170442,N,N,4400,N,02,N
 20250423,141013,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1936,-114,5,-5.56,1432413599,726166,76.40,2130,2130,1925,2665,1435,2050,1972.57,0.63,0,168438,2540,2295,2155,1910,1770,2225,1840,27,615,100,0,1,1,26979634,522,-10.35,2.52,12,2.69,-187.00,769.00,3795,20250415,-48.99,1280,20250407,51.25,3795,-48.99,20250415,1280,51.25,20250407,3795,-48.99,20250415,1280,51.25,20250407,0.88,Y,239340,100,26 억,,170442,N,N,4400,N,02,N
diff --git a/239610/price/prices-20250401.csv b/239610/price/prices-20250401.csv
index a24b8b24d57d..572bf3298f0b 100644
--- a/239610/price/prices-20250401.csv
+++ b/239610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12500,150,2,1.21,73674750,5972,150.96,12320,12500,12170,16050,8650,12350,12336.70,0.94,0,-684,12676,12512,12336,12172,11996,12595,12255,27,3700,500,7650,10,1,5392115,674,-8.56,0.66,12,0.11,-1461.00,19036.00,21000,20241002,-40.48,10610,20250306,17.81,13880,-9.94,20250210,10610,17.81,20250306,21000,-40.48,20241002,10610,17.81,20250306,0.67,Y,239610,500,26 억,,50520,N,N,1231,N,00,N
+20250424,151018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12390,40,2,0.32,50286350,4097,103.56,12320,12460,12170,16050,8650,12350,12273.94,0.94,0,-655,12676,12512,12336,12172,11996,12595,12255,27,3700,500,7650,10,1,5392115,668,-8.48,0.65,12,0.08,-1461.00,19036.00,21000,20241002,-41.00,10610,20250306,16.78,13880,-10.73,20250210,10610,16.78,20250306,21000,-41.00,20241002,10610,16.78,20250306,0.67,Y,239610,500,26 억,,50520,N,N,486,N,00,N
+20250424,141018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12410,60,2,0.49,45524200,3713,93.86,12320,12460,12170,16050,8650,12350,12260.76,0.94,0,-847,12676,12512,12336,12172,11996,12595,12255,27,3700,500,7650,10,1,5392115,669,-8.49,0.65,12,0.07,-1461.00,19036.00,21000,20241002,-40.90,10610,20250306,16.97,13880,-10.59,20250210,10610,16.97,20250306,21000,-40.90,20241002,10610,16.97,20250306,0.67,Y,239610,500,26 억,,50520,N,N,486,N,00,N
+20250424,131016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12300,-50,5,-0.40,35439050,2893,73.13,12320,12460,12170,16050,8650,12350,12249.93,0.94,0,-781,12676,12512,12336,12172,11996,12595,12255,27,3700,500,7650,10,1,5392115,663,-8.42,0.65,12,0.05,-1461.00,19036.00,21000,20241002,-41.43,10610,20250306,15.93,13880,-11.38,20250210,10610,15.93,20250306,21000,-41.43,20241002,10610,15.93,20250306,0.67,Y,239610,500,26 억,,50520,N,N,486,N,00,N
+20250424,121014,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12180,-170,5,-1.38,27984160,2282,57.68,12320,12460,12170,16050,8650,12350,12263.00,0.94,0,-247,12676,12512,12336,12172,11996,12595,12255,27,3700,500,7650,10,1,5392115,657,-8.34,0.64,12,0.04,-1461.00,19036.00,21000,20241002,-42.00,10610,20250306,14.80,13880,-12.25,20250210,10610,14.80,20250306,21000,-42.00,20241002,10610,14.80,20250306,0.67,Y,239610,500,26 억,,50520,N,N,486,N,00,N
+20250424,111017,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12240,-110,5,-0.89,23386680,1905,48.15,12320,12460,12210,16050,8650,12350,12276.47,0.94,0,-322,12676,12512,12336,12172,11996,12595,12255,27,3700,500,7650,10,1,5392115,660,-8.38,0.64,12,0.04,-1461.00,19036.00,21000,20241002,-41.71,10610,20250306,15.36,13880,-11.82,20250210,10610,15.36,20250306,21000,-41.71,20241002,10610,15.36,20250306,0.67,Y,239610,500,26 억,,50520,N,N,486,N,00,N
+20250424,101015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12250,-100,5,-0.81,17831700,1451,36.68,12320,12460,12220,16050,8650,12350,12289.25,0.94,0,-112,12676,12512,12336,12172,11996,12595,12255,27,3700,500,7650,10,1,5392115,661,-8.38,0.64,12,0.03,-1461.00,19036.00,21000,20241002,-41.67,10610,20250306,15.46,13880,-11.74,20250210,10610,15.46,20250306,21000,-41.67,20241002,10610,15.46,20250306,0.67,Y,239610,500,26 억,,50520,N,N,486,N,00,N
+20250424,091023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12310,-40,5,-0.32,2207010,179,4.52,12320,12460,12300,16050,8650,12350,12329.66,0.94,0,-147,12676,12512,12336,12172,11996,12595,12255,27,3700,500,7650,10,1,5392115,664,-8.43,0.65,12,0.00,-1461.00,19036.00,21000,20241002,-41.38,10610,20250306,16.02,13880,-11.31,20250210,10610,16.02,20250306,21000,-41.38,20241002,10610,16.02,20250306,0.67,Y,239610,500,26 억,,50520,N,N,486,N,00,N
 20250423,160956,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12350,50,2,0.41,47422000,3856,58.58,12280,12500,12160,15990,8610,12300,12298.24,0.95,0,-600,12720,12510,12170,11960,11620,12615,12065,27,3690,500,7620,10,1,5392115,666,-8.45,0.65,12,0.07,-1461.00,19036.00,21000,20241002,-41.19,10610,20250306,16.40,13880,-11.02,20250210,10610,16.40,20250306,21000,-41.19,20241002,10610,16.40,20250306,0.69,Y,239610,500,26 억,,51116,N,N,486,N,00,N
 20250423,151015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12350,50,2,0.41,45100200,3668,55.73,12280,12500,12160,15990,8610,12300,12295.58,0.95,0,-566,12720,12510,12170,11960,11620,12615,12065,27,3690,500,7620,10,1,5392115,666,-8.45,0.65,12,0.07,-1461.00,19036.00,21000,20241002,-41.19,10610,20250306,16.40,13880,-11.02,20250210,10610,16.40,20250306,21000,-41.19,20241002,10610,16.40,20250306,0.69,Y,239610,500,26 억,,51116,N,N,927,N,00,N
 20250423,141013,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12230,-70,5,-0.57,36836170,2998,45.55,12280,12500,12160,15990,8610,12300,12286.91,0.95,0,-244,12720,12510,12170,11960,11620,12615,12065,27,3690,500,7620,10,1,5392115,659,-8.37,0.64,12,0.06,-1461.00,19036.00,21000,20241002,-41.76,10610,20250306,15.27,13880,-11.89,20250210,10610,15.27,20250306,21000,-41.76,20241002,10610,15.27,20250306,0.69,Y,239610,500,26 억,,51116,N,N,927,N,00,N
diff --git a/239890/price/prices-20250401.csv b/239890/price/prices-20250401.csv
index 99c56268446a..b612b0f326f9 100644
--- a/239890/price/prices-20250401.csv
+++ b/239890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5940,-40,5,-0.67,206774330,34871,136.55,6040,6040,5880,7770,4190,5980,5929.69,5.98,0,-387,6133,6056,5963,5886,5793,6095,5925,50,1790,500,4060,10,1,9935755,590,17.42,1.13,12,0.35,341.00,5260.00,19800,20240701,-70.00,4955,20250409,19.88,9070,-34.51,20250115,4955,19.88,20250409,19800,-70.00,20240701,4955,19.88,20250409,3.24,Y,239890,500,49 억,,594384,N,N,6277,N,00,N
+20250424,151018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5900,-80,5,-1.34,197266530,33263,130.25,6040,6040,5880,7770,4190,5980,5930.51,5.98,0,116,6133,6056,5963,5886,5793,6095,5925,50,1790,500,4060,10,1,9935755,586,17.30,1.12,12,0.33,341.00,5260.00,19800,20240701,-70.20,4955,20250409,19.07,9070,-34.95,20250115,4955,19.07,20250409,19800,-70.20,20240701,4955,19.07,20250409,3.24,Y,239890,500,49 억,,594384,N,N,2141,N,00,N
+20250424,141018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5890,-90,5,-1.51,173025410,29155,114.17,6040,6040,5880,7770,4190,5980,5934.67,5.98,0,62,6133,6056,5963,5886,5793,6095,5925,50,1790,500,4060,10,1,9935755,585,17.27,1.12,12,0.29,341.00,5260.00,19800,20240701,-70.25,4955,20250409,18.87,9070,-35.06,20250115,4955,18.87,20250409,19800,-70.25,20240701,4955,18.87,20250409,3.24,Y,239890,500,49 억,,594384,N,N,2141,N,00,N
+20250424,131017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5930,-50,5,-0.84,119685310,20110,78.75,6040,6040,5910,7770,4190,5980,5951.53,5.98,0,-2595,6133,6056,5963,5886,5793,6095,5925,50,1790,500,4060,10,1,9935755,589,17.39,1.13,12,0.20,341.00,5260.00,19800,20240701,-70.05,4955,20250409,19.68,9070,-34.62,20250115,4955,19.68,20250409,19800,-70.05,20240701,4955,19.68,20250409,3.24,Y,239890,500,49 억,,594384,N,N,2141,N,00,N
+20250424,121015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5960,-20,5,-0.33,111398000,18717,73.29,6040,6040,5910,7770,4190,5980,5951.70,5.98,0,-2577,6133,6056,5963,5886,5793,6095,5925,50,1790,500,4060,10,1,9935755,592,17.48,1.13,12,0.19,341.00,5260.00,19800,20240701,-69.90,4955,20250409,20.28,9070,-34.29,20250115,4955,20.28,20250409,19800,-69.90,20240701,4955,20.28,20250409,3.24,Y,239890,500,49 억,,594384,N,N,2141,N,00,N
+20250424,111018,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5950,-30,5,-0.50,100987820,16970,66.45,6040,6040,5910,7770,4190,5980,5950.96,5.98,0,-2806,6133,6056,5963,5886,5793,6095,5925,50,1790,500,4060,10,1,9935755,591,17.45,1.13,12,0.17,341.00,5260.00,19800,20240701,-69.95,4955,20250409,20.08,9070,-34.40,20250115,4955,20.08,20250409,19800,-69.95,20240701,4955,20.08,20250409,3.24,Y,239890,500,49 억,,594384,N,N,2141,N,00,N
+20250424,101015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5950,-30,5,-0.50,54518590,9151,35.83,6040,6040,5910,7770,4190,5980,5957.66,5.98,0,-969,6133,6056,5963,5886,5793,6095,5925,50,1790,500,4060,10,1,9935755,591,17.45,1.13,12,0.09,341.00,5260.00,19800,20240701,-69.95,4955,20250409,20.08,9070,-34.40,20250115,4955,20.08,20250409,19800,-69.95,20240701,4955,20.08,20250409,3.24,Y,239890,500,49 억,,594384,N,N,2141,N,00,N
+20250424,091024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6010,30,2,0.50,12254940,2044,8.00,6040,6040,5940,7770,4190,5980,5995.57,5.98,0,-174,6133,6056,5963,5886,5793,6095,5925,50,1790,500,4060,10,1,9935755,597,17.62,1.14,12,0.02,341.00,5260.00,19800,20240701,-69.65,4955,20250409,21.29,9070,-33.74,20250115,4955,21.29,20250409,19800,-69.65,20240701,4955,21.29,20250409,3.24,Y,239890,500,49 억,,594384,N,N,2141,N,00,N
 20250423,160957,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5980,120,2,2.05,151268585,25355,98.55,5890,6040,5870,7610,4110,5860,5966.02,5.85,0,13149,6033,5946,5893,5806,5753,5920,5780,50,1750,500,3980,10,1,9935755,594,17.54,1.14,12,0.26,341.00,5260.00,19800,20240701,-69.80,4955,20250409,20.69,9070,-34.07,20250115,4955,20.69,20250409,19800,-69.80,20240701,4955,20.69,20250409,3.23,Y,239890,500,49 억,,581274,N,N,2141,N,00,N
 20250423,151015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5970,110,2,1.88,148626715,24913,96.84,5890,6040,5870,7610,4110,5860,5965.83,5.85,0,13334,6033,5946,5893,5806,5753,5920,5780,50,1750,500,3980,10,1,9935755,593,17.51,1.13,12,0.25,341.00,5260.00,19800,20240701,-69.85,4955,20250409,20.48,9070,-34.18,20250115,4955,20.48,20250409,19800,-69.85,20240701,4955,20.48,20250409,3.23,Y,239890,500,49 억,,581274,N,N,4774,N,00,N
 20250423,141014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6030,170,2,2.90,119828175,20113,78.18,5890,6030,5870,7610,4110,5860,5957.75,5.85,0,11944,6033,5946,5893,5806,5753,5920,5780,50,1750,500,3980,10,1,9935755,599,17.68,1.15,12,0.20,341.00,5260.00,19800,20240701,-69.55,4955,20250409,21.70,9070,-33.52,20250115,4955,21.70,20250409,19800,-69.55,20240701,4955,21.70,20250409,3.23,Y,239890,500,49 억,,581274,N,N,4774,N,00,N
diff --git a/240550/price/prices-20250401.csv b/240550/price/prices-20250401.csv
index 83fbf9019c35..946ee41cc6cf 100644
--- a/240550/price/prices-20250401.csv
+++ b/240550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10700,-170,5,-1.56,7984483375,734892,56.35,10810,11040,10680,14130,7610,10870,10864.98,1.38,0,-51585,11596,11232,10936,10572,10276,11085,10425,112,3260,500,7600,10,1,20774940,2223,64.07,2.34,12,3.54,167.00,4567.00,15490,20250213,-30.92,9100,20250311,17.58,15490,-30.92,20250213,9100,17.58,20250311,15490,-30.92,20250213,9100,17.58,20250311,2.00,Y,240550,500,111 억,,286743,N,N,9060,N,00,N
+20250424,151018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10780,-90,5,-0.83,7646896285,703442,53.93,10810,11040,10680,14130,7610,10870,10870.69,1.38,0,-51337,11596,11232,10936,10572,10276,11085,10425,112,3260,500,7600,10,1,20774940,2240,64.55,2.36,12,3.39,167.00,4567.00,15490,20250213,-30.41,9100,20250311,18.46,15490,-30.41,20250213,9100,18.46,20250311,15490,-30.41,20250213,9100,18.46,20250311,2.00,Y,240550,500,111 억,,286743,N,N,1231,N,00,N
+20250424,141018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10750,-120,5,-1.10,6773139550,621944,47.69,10810,11040,10700,14130,7610,10870,10890.28,1.38,0,-36551,11596,11232,10936,10572,10276,11085,10425,112,3260,500,7600,10,1,20774940,2233,64.37,2.35,12,2.99,167.00,4567.00,15490,20250213,-30.60,9100,20250311,18.13,15490,-30.60,20250213,9100,18.13,20250311,15490,-30.60,20250213,9100,18.13,20250311,2.00,Y,240550,500,111 억,,286743,N,N,1231,N,00,N
+20250424,131017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10920,50,2,0.46,5366167490,491720,37.70,10810,11040,10700,14130,7610,10870,10913.08,1.38,0,-20091,11596,11232,10936,10572,10276,11085,10425,112,3260,500,7600,10,1,20774940,2269,65.39,2.39,12,2.37,167.00,4567.00,15490,20250213,-29.50,9100,20250311,20.00,15490,-29.50,20250213,9100,20.00,20250311,15490,-29.50,20250213,9100,20.00,20250311,2.00,Y,240550,500,111 억,,286743,N,N,1231,N,00,N
+20250424,121015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10960,90,2,0.83,5004059830,458580,35.16,10810,11040,10700,14130,7610,10870,10912.10,1.38,0,-13018,11596,11232,10936,10572,10276,11085,10425,112,3260,500,7600,10,1,20774940,2277,65.63,2.40,12,2.21,167.00,4567.00,15490,20250213,-29.24,9100,20250311,20.44,15490,-29.24,20250213,9100,20.44,20250311,15490,-29.24,20250213,9100,20.44,20250311,2.00,Y,240550,500,111 억,,286743,N,N,1231,N,00,N
+20250424,111018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10910,40,2,0.37,4081228520,374373,28.70,10810,11020,10700,14130,7610,10870,10901.52,1.38,0,-37625,11596,11232,10936,10572,10276,11085,10425,112,3260,500,7600,10,1,20774940,2267,65.33,2.39,12,1.80,167.00,4567.00,15490,20250213,-29.57,9100,20250311,19.89,15490,-29.57,20250213,9100,19.89,20250311,15490,-29.57,20250213,9100,19.89,20250311,2.00,Y,240550,500,111 억,,286743,N,N,1231,N,00,N
+20250424,101015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10920,50,2,0.46,2998137260,275326,21.11,10810,11020,10700,14130,7610,10870,10889.43,1.38,0,-35945,11596,11232,10936,10572,10276,11085,10425,112,3260,500,7600,10,1,20774940,2269,65.39,2.39,12,1.33,167.00,4567.00,15490,20250213,-29.50,9100,20250311,20.00,15490,-29.50,20250213,9100,20.00,20250311,15490,-29.50,20250213,9100,20.00,20250311,2.00,Y,240550,500,111 억,,286743,N,N,1231,N,00,N
+20250424,091024,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10810,-60,5,-0.55,420721880,38927,2.98,10810,10860,10760,14130,7610,10870,10807.58,1.38,0,-10440,11596,11232,10936,10572,10276,11085,10425,112,3260,500,7600,10,1,20774940,2246,64.73,2.37,12,0.19,167.00,4567.00,15490,20250213,-30.21,9100,20250311,18.79,15490,-30.21,20250213,9100,18.79,20250311,15490,-30.21,20250213,9100,18.79,20250311,2.00,Y,240550,500,111 억,,286743,N,N,1231,N,00,N
 20250423,160957,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10870,-80,5,-0.73,13973875740,1280453,159.23,10990,11300,10640,14230,7670,10950,10913.11,1.39,0,-13128,11570,11260,10980,10670,10390,11415,10825,112,3280,500,7660,10,1,20774940,2258,65.09,2.38,12,6.16,167.00,4567.00,15490,20250213,-29.83,9100,20250311,19.45,15490,-29.83,20250213,9100,19.45,20250311,15490,-29.83,20250213,9100,19.45,20250311,2.05,Y,240550,500,111 억,,288770,N,N,1231,N,00,N
 20250423,151015,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10850,-100,5,-0.91,13677030490,1253177,155.84,10990,11300,10640,14230,7670,10950,10913.67,1.39,0,-12089,11570,11260,10980,10670,10390,11415,10825,112,3280,500,7660,10,1,20774940,2254,64.97,2.38,12,6.03,167.00,4567.00,15490,20250213,-29.95,9100,20250311,19.23,15490,-29.95,20250213,9100,19.23,20250311,15490,-29.95,20250213,9100,19.23,20250311,2.05,Y,240550,500,111 억,,288770,N,N,1474,N,00,N
 20250423,141014,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10940,-10,5,-0.09,13135665035,1203511,149.67,10990,11300,10640,14230,7670,10950,10914.24,1.39,0,-13645,11570,11260,10980,10670,10390,11415,10825,112,3280,500,7660,10,1,20774940,2273,65.51,2.40,12,5.79,167.00,4567.00,15490,20250213,-29.37,9100,20250311,20.22,15490,-29.37,20250213,9100,20.22,20250311,15490,-29.37,20250213,9100,20.22,20250311,2.05,Y,240550,500,111 억,,288770,N,N,1474,N,00,N
diff --git a/240600/price/prices-20250401.csv b/240600/price/prices-20250401.csv
index c6a2646c6897..a9aee446e19e 100644
--- a/240600/price/prices-20250401.csv
+++ b/240600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161006,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4485,5,2,0.11,76176333,16978,60.54,4500,4530,4450,5820,3140,4480,4486.78,1.52,0,3936,4570,4525,4440,4395,4310,4547,4417,35,1340,500,2770,5,1,6928151,311,-9.79,0.69,12,0.25,-458.00,6526.00,13300,20240710,-66.28,3930,20250409,14.12,7180,-37.53,20250220,3930,14.12,20250409,13300,-66.28,20240710,3930,14.12,20250409,1.41,Y,240600,500,34 억,,105548,N,N,143,N,00,N
+20250424,151018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4490,10,2,0.22,73657033,16416,58.54,4500,4530,4450,5820,3140,4480,4486.91,1.52,0,3982,4570,4525,4440,4395,4310,4547,4417,35,1340,500,2770,5,1,6928151,311,-9.80,0.69,12,0.24,-458.00,6526.00,13300,20240710,-66.24,3930,20250409,14.25,7180,-37.47,20250220,3930,14.25,20250409,13300,-66.24,20240710,3930,14.25,20250409,1.41,Y,240600,500,34 억,,105548,N,N,639,N,00,N
+20250424,141019,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4505,25,2,0.56,53255858,11868,42.32,4500,4530,4450,5820,3140,4480,4487.35,1.52,0,1462,4570,4525,4440,4395,4310,4547,4417,35,1340,500,2770,5,1,6928151,312,-9.84,0.69,12,0.17,-458.00,6526.00,13300,20240710,-66.13,3930,20250409,14.63,7180,-37.26,20250220,3930,14.63,20250409,13300,-66.13,20240710,3930,14.63,20250409,1.41,Y,240600,500,34 억,,105548,N,N,639,N,00,N
+20250424,131017,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4505,25,2,0.56,50834908,11330,40.40,4500,4530,4450,5820,3140,4480,4486.75,1.52,0,1446,4570,4525,4440,4395,4310,4547,4417,35,1340,500,2770,5,1,6928151,312,-9.84,0.69,12,0.16,-458.00,6526.00,13300,20240710,-66.13,3930,20250409,14.63,7180,-37.26,20250220,3930,14.63,20250409,13300,-66.13,20240710,3930,14.63,20250409,1.41,Y,240600,500,34 억,,105548,N,N,639,N,00,N
+20250424,121015,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4475,-5,5,-0.11,43024748,9586,34.18,4500,4530,4450,5820,3140,4480,4488.29,1.52,0,817,4570,4525,4440,4395,4310,4547,4417,35,1340,500,2770,5,1,6928151,310,-9.77,0.69,12,0.14,-458.00,6526.00,13300,20240710,-66.35,3930,20250409,13.87,7180,-37.67,20250220,3930,13.87,20250409,13300,-66.35,20240710,3930,13.87,20250409,1.41,Y,240600,500,34 억,,105548,N,N,639,N,00,N
+20250424,111018,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4485,5,2,0.11,32427885,7214,25.73,4500,4530,4455,5820,3140,4480,4495.13,1.52,0,-801,4570,4525,4440,4395,4310,4547,4417,35,1340,500,2770,5,1,6928151,311,-9.79,0.69,12,0.10,-458.00,6526.00,13300,20240710,-66.28,3930,20250409,14.12,7180,-37.53,20250220,3930,14.12,20250409,13300,-66.28,20240710,3930,14.12,20250409,1.41,Y,240600,500,34 억,,105548,N,N,639,N,00,N
+20250424,101015,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4520,40,2,0.89,23797150,5295,18.88,4500,4530,4455,5820,3140,4480,4494.27,1.52,0,266,4570,4525,4440,4395,4310,4547,4417,35,1340,500,2770,5,1,6928151,313,-9.87,0.69,12,0.08,-458.00,6526.00,13300,20240710,-66.02,3930,20250409,15.01,7180,-37.05,20250220,3930,15.01,20250409,13300,-66.02,20240710,3930,15.01,20250409,1.41,Y,240600,500,34 억,,105548,N,N,639,N,00,N
+20250424,091024,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4500,20,2,0.45,10501340,2335,8.33,4500,4500,4485,5820,3140,4480,4497.36,1.52,0,425,4570,4525,4440,4395,4310,4547,4417,35,1340,500,2770,5,1,6928151,312,-9.83,0.69,12,0.03,-458.00,6526.00,13300,20240710,-66.17,3930,20250409,14.50,7180,-37.33,20250220,3930,14.50,20250409,13300,-66.17,20240710,3930,14.50,20250409,1.41,Y,240600,500,34 억,,105548,N,N,639,N,00,N
 20250423,160957,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4480,110,2,2.52,123519009,28038,186.85,4470,4485,4355,5680,3060,4370,4405.41,1.44,0,4937,4483,4426,4353,4296,4223,4455,4325,35,1310,500,2700,5,1,6928151,310,-9.78,0.69,12,0.40,-458.00,6526.00,13300,20240710,-66.32,3930,20250409,13.99,7180,-37.60,20250220,3930,13.99,20250409,13300,-66.32,20240710,3930,13.99,20250409,1.40,Y,240600,500,34 억,,99439,N,N,639,N,00,N
 20250423,151016,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4475,105,2,2.40,121701509,27632,184.14,4470,4480,4355,5680,3060,4370,4404.37,1.44,0,4799,4483,4426,4353,4296,4223,4455,4325,35,1310,500,2700,5,1,6928151,310,-9.77,0.69,12,0.40,-458.00,6526.00,13300,20240710,-66.35,3930,20250409,13.87,7180,-37.67,20250220,3930,13.87,20250409,13300,-66.35,20240710,3930,13.87,20250409,1.40,Y,240600,500,34 억,,99439,N,N,297,N,00,N
 20250423,141014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4440,70,2,1.60,105439082,23989,159.86,4470,4470,4355,5680,3060,4370,4395.31,1.44,0,4346,4483,4426,4353,4296,4223,4455,4325,35,1310,500,2700,5,1,6928151,308,-9.69,0.68,12,0.35,-458.00,6526.00,13300,20240710,-66.62,3930,20250409,12.98,7180,-38.16,20250220,3930,12.98,20250409,13300,-66.62,20240710,3930,12.98,20250409,1.40,Y,240600,500,34 억,,99439,N,N,297,N,00,N
diff --git a/240810/price/prices-20250401.csv b/240810/price/prices-20250401.csv
index 0ffb020e556a..775320f16f0f 100644
--- a/240810/price/prices-20250401.csv
+++ b/240810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161006,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23000,50,2,0.22,3523485175,153245,96.30,23200,23200,22600,29800,16100,22950,22992.49,24.46,0,987,23550,23250,22700,22400,21850,23400,22550,245,6850,500,16520,50,1,49083901,11289,54.37,1.26,12,0.31,423.00,18277.00,40300,20240704,-42.93,20800,20250409,10.58,28500,-19.30,20250225,20800,10.58,20250409,40300,-42.93,20240704,20800,10.58,20250409,1.18,Y,240810,500,245 억,,12005662,N,N,33788,N,00,N
+20250424,151019,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23000,50,2,0.22,3206726125,139465,87.64,23200,23200,22600,29800,16100,22950,22993.05,24.46,0,-56,23550,23250,22700,22400,21850,23400,22550,245,6850,500,16520,50,1,49083901,11289,54.37,1.26,12,0.28,423.00,18277.00,40300,20240704,-42.93,20800,20250409,10.58,28500,-19.30,20250225,20800,10.58,20250409,40300,-42.93,20240704,20800,10.58,20250409,1.18,Y,240810,500,245 억,,12005662,N,N,8840,N,00,N
+20250424,141019,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23050,100,2,0.44,2766584225,120355,75.63,23200,23200,22600,29800,16100,22950,22986.87,24.46,0,544,23550,23250,22700,22400,21850,23400,22550,245,6850,500,16520,50,1,49083901,11314,54.49,1.26,12,0.25,423.00,18277.00,40300,20240704,-42.80,20800,20250409,10.82,28500,-19.12,20250225,20800,10.82,20250409,40300,-42.80,20240704,20800,10.82,20250409,1.18,Y,240810,500,245 억,,12005662,N,N,8840,N,00,N
+20250424,131018,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23100,150,2,0.65,2490430525,108401,68.12,23200,23200,22600,29800,16100,22950,22974.24,24.46,0,-477,23550,23250,22700,22400,21850,23400,22550,245,6850,500,16520,50,1,49083901,11338,54.61,1.26,12,0.22,423.00,18277.00,40300,20240704,-42.68,20800,20250409,11.06,28500,-18.95,20250225,20800,11.06,20250409,40300,-42.68,20240704,20800,11.06,20250409,1.18,Y,240810,500,245 억,,12005662,N,N,8840,N,00,N
+20250424,121016,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22950,0,3,0.00,2195906625,95611,60.08,23200,23200,22600,29800,16100,22950,22967.09,24.46,0,-7128,23550,23250,22700,22400,21850,23400,22550,245,6850,500,16520,50,1,49083901,11265,54.26,1.26,12,0.19,423.00,18277.00,40300,20240704,-43.05,20800,20250409,10.34,28500,-19.47,20250225,20800,10.34,20250409,40300,-43.05,20240704,20800,10.34,20250409,1.18,Y,240810,500,245 억,,12005662,N,N,8840,N,00,N
+20250424,111019,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23000,50,2,0.22,1984324925,86436,54.31,23200,23200,22600,29800,16100,22950,22957.16,24.46,0,-11503,23550,23250,22700,22400,21850,23400,22550,245,6850,500,16520,50,1,49083901,11289,54.37,1.26,12,0.18,423.00,18277.00,40300,20240704,-42.93,20800,20250409,10.58,28500,-19.30,20250225,20800,10.58,20250409,40300,-42.93,20240704,20800,10.58,20250409,1.18,Y,240810,500,245 억,,12005662,N,N,8840,N,00,N
+20250424,101016,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23050,100,2,0.44,1534661675,66871,42.02,23200,23200,22600,29800,16100,22950,22949.58,24.46,0,-12830,23550,23250,22700,22400,21850,23400,22550,245,6850,500,16520,50,1,49083901,11314,54.49,1.26,12,0.14,423.00,18277.00,40300,20240704,-42.80,20800,20250409,10.82,28500,-19.12,20250225,20800,10.82,20250409,40300,-42.80,20240704,20800,10.82,20250409,1.18,Y,240810,500,245 억,,12005662,N,N,8840,N,00,N
+20250424,091024,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23000,50,2,0.22,580985050,25201,15.84,23200,23200,22900,29800,16100,22950,23054.05,24.46,0,-11006,23550,23250,22700,22400,21850,23400,22550,245,6850,500,16520,50,1,49083901,11289,54.37,1.26,12,0.05,423.00,18277.00,40300,20240704,-42.93,20800,20250409,10.58,28500,-19.30,20250225,20800,10.58,20250409,40300,-42.93,20240704,20800,10.58,20250409,1.18,Y,240810,500,245 억,,12005662,N,N,8840,N,00,N
 20250423,160957,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22950,1100,2,5.03,3610587275,159139,82.46,22150,23000,22150,28400,15300,21850,22688.24,24.03,0,64372,22516,22182,21966,21632,21416,22075,21525,245,6550,500,15730,50,1,49083901,11265,54.26,1.26,12,0.32,423.00,18277.00,41000,20240412,-44.02,20800,20250409,10.34,28500,-19.47,20250225,20800,10.34,20250409,40300,-43.05,20240704,20800,10.34,20250409,1.17,Y,240810,500,245 억,,11792490,N,N,8840,N,00,N
 20250423,151016,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22900,1050,2,4.81,3246507075,143279,74.24,22150,23000,22150,28400,15300,21850,22658.64,24.03,0,65311,22516,22182,21966,21632,21416,22075,21525,245,6550,500,15730,50,1,49083901,11240,54.14,1.25,12,0.29,423.00,18277.00,41000,20240412,-44.15,20800,20250409,10.10,28500,-19.65,20250225,20800,10.10,20250409,40300,-43.18,20240704,20800,10.10,20250409,1.17,Y,240810,500,245 억,,11792490,N,N,21457,N,00,N
 20250423,141015,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22950,1100,2,5.03,2750542950,121661,63.04,22150,23000,22150,28400,15300,21850,22608.26,24.03,0,59710,22516,22182,21966,21632,21416,22075,21525,245,6550,500,15730,50,1,49083901,11265,54.26,1.26,12,0.25,423.00,18277.00,41000,20240412,-44.02,20800,20250409,10.34,28500,-19.47,20250225,20800,10.34,20250409,40300,-43.05,20240704,20800,10.34,20250409,1.17,Y,240810,500,245 억,,11792490,N,N,21457,N,00,N
diff --git a/241520/price/prices-20250401.csv b/241520/price/prices-20250401.csv
index 3e4288876677..d3818e403fd6 100644
--- a/241520/price/prices-20250401.csv
+++ b/241520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161006,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7100,-60,5,-0.84,12269658700,1708057,41.95,7080,7380,6940,9300,5020,7160,7183.81,1.74,0,103825,8020,7590,7250,6820,6480,7420,6650,139,2140,500,0,10,1,27000000,1917,18.21,1.67,12,6.33,390.00,4248.00,10500,20250415,-32.38,2155,20240805,229.47,10500,-32.38,20250415,2700,162.96,20250203,10500,-32.38,20250415,2155,229.47,20240805,2.78,Y,241520,500,139 억,,469726,N,N,13398,N,02,N
+20250424,151019,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7150,-10,5,-0.14,11852300210,1649329,40.51,7080,7380,6940,9300,5020,7160,7186.15,1.74,0,126880,8020,7590,7250,6820,6480,7420,6650,139,2140,500,0,10,1,27000000,1931,18.33,1.68,12,6.11,390.00,4248.00,10500,20250415,-31.90,2155,20240805,231.79,10500,-31.90,20250415,2700,164.81,20250203,10500,-31.90,20250415,2155,231.79,20240805,2.78,Y,241520,500,139 억,,469726,N,N,310,N,02,N
+20250424,141019,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7170,10,2,0.14,11238170220,1563365,38.40,7080,7380,6940,9300,5020,7160,7188.47,1.74,0,127790,8020,7590,7250,6820,6480,7420,6650,139,2140,500,0,10,1,27000000,1936,18.38,1.69,12,5.79,390.00,4248.00,10500,20250415,-31.71,2155,20240805,232.71,10500,-31.71,20250415,2700,165.56,20250203,10500,-31.71,20250415,2155,232.71,20240805,2.78,Y,241520,500,139 억,,469726,N,N,310,N,02,N
+20250424,131018,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7160,0,3,0.00,10401299125,1445913,35.51,7080,7380,6940,9300,5020,7160,7193.61,1.74,0,125313,8020,7590,7250,6820,6480,7420,6650,139,2140,500,0,10,1,27000000,1933,18.36,1.69,12,5.36,390.00,4248.00,10500,20250415,-31.81,2155,20240805,232.25,10500,-31.81,20250415,2700,165.19,20250203,10500,-31.81,20250415,2155,232.25,20240805,2.78,Y,241520,500,139 억,,469726,N,N,310,N,02,N
+20250424,121016,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7190,30,2,0.42,9901978565,1376165,33.80,7080,7380,6940,9300,5020,7160,7195.37,1.74,0,142977,8020,7590,7250,6820,6480,7420,6650,139,2140,500,0,10,1,27000000,1941,18.44,1.69,12,5.10,390.00,4248.00,10500,20250415,-31.52,2155,20240805,233.64,10500,-31.52,20250415,2700,166.30,20250203,10500,-31.52,20250415,2155,233.64,20240805,2.78,Y,241520,500,139 억,,469726,N,N,310,N,02,N
+20250424,111019,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7200,40,2,0.56,9201315725,1278833,31.41,7080,7380,6940,9300,5020,7160,7195.11,1.74,0,146030,8020,7590,7250,6820,6480,7420,6650,139,2140,500,0,10,1,27000000,1944,18.46,1.69,12,4.74,390.00,4248.00,10500,20250415,-31.43,2155,20240805,234.11,10500,-31.43,20250415,2700,166.67,20250203,10500,-31.43,20250415,2155,234.11,20240805,2.78,Y,241520,500,139 억,,469726,N,N,310,N,02,N
+20250424,101016,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7140,-20,5,-0.28,7586614275,1054263,25.89,7080,7380,6940,9300,5020,7160,7196.16,1.74,0,79045,8020,7590,7250,6820,6480,7420,6650,139,2140,500,0,10,1,27000000,1928,18.31,1.68,12,3.90,390.00,4248.00,10500,20250415,-32.00,2155,20240805,231.32,10500,-32.00,20250415,2700,164.44,20250203,10500,-32.00,20250415,2155,231.32,20240805,2.78,Y,241520,500,139 억,,469726,N,N,310,N,02,N
+20250424,091025,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7190,30,2,0.42,1614599285,226763,5.57,7080,7310,6940,9300,5020,7160,7120.04,1.74,0,-4767,8020,7590,7250,6820,6480,7420,6650,139,2140,500,0,10,1,27000000,1941,18.44,1.69,12,0.84,390.00,4248.00,10500,20250415,-31.52,2155,20240805,233.64,10500,-31.52,20250415,2700,166.30,20250203,10500,-31.52,20250415,2155,233.64,20240805,2.78,Y,241520,500,139 억,,469726,N,N,310,N,02,N
 20250423,160958,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7160,-920,5,-11.39,28951018965,4045196,101.59,7520,7680,6910,10500,5660,8080,7156.83,0.62,0,288193,9406,8742,8406,7742,7406,8575,7575,139,2420,500,0,10,1,27000000,1933,18.36,1.69,12,14.98,390.00,4248.00,10500,20250415,-31.81,2155,20240805,232.25,10500,-31.81,20250415,2700,165.19,20250203,10500,-31.81,20250415,2155,232.25,20240805,2.87,Y,241520,500,139 억,,168492,N,N,310,N,02,N
 20250423,151016,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7030,-1050,5,-13.00,28349672180,3960212,99.45,7520,7680,6910,10500,5660,8080,7158.57,0.62,0,298787,9406,8742,8406,7742,7406,8575,7575,139,2420,500,0,10,1,27000000,1898,18.03,1.65,12,14.67,390.00,4248.00,10500,20250415,-33.05,2155,20240805,226.22,10500,-33.05,20250415,2700,160.37,20250203,10500,-33.05,20250415,2155,226.22,20240805,2.87,Y,241520,500,139 억,,168492,N,N,134,N,02,N
 20250423,141015,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,7070,-1010,5,-12.50,24630768590,3439356,86.37,7520,7680,6910,10500,5660,8080,7161.39,0.62,0,247394,9406,8742,8406,7742,7406,8575,7575,139,2420,500,0,10,1,27000000,1909,18.13,1.66,12,12.74,390.00,4248.00,10500,20250415,-32.67,2155,20240805,228.07,10500,-32.67,20250415,2700,161.85,20250203,10500,-32.67,20250415,2155,228.07,20240805,2.87,Y,241520,500,139 억,,168492,N,N,134,N,02,N
diff --git a/241560/price/prices-20250401.csv b/241560/price/prices-20250401.csv
index b5eb6d6a1e96..8eee08d64f3a 100644
--- a/241560/price/prices-20250401.csv
+++ b/241560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161007,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,45900,600,2,1.32,5618253600,123621,92.23,45250,45900,44800,58800,31750,45300,45447.40,35.33,-3362,-371,45800,45550,45250,45000,44700,45400,44850,501,13500,500,33520,50,1,95856065,43998,8.17,0.66,12,0.13,5620.00,69467.00,62300,20240527,-26.32,33350,20240805,37.63,53400,-14.04,20250124,40800,12.50,20250409,62300,-26.32,20240527,33350,37.63,20240805,0.28,Y,241560,500,501 억,,33866491,N,N,18117,N,00,N
+20250424,151019,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,45600,300,2,0.66,4467885950,98532,73.51,45250,45700,44800,58800,31750,45300,45344.52,35.33,-3362,-1455,45800,45550,45250,45000,44700,45400,44850,501,13500,500,33520,50,1,95856065,43710,8.11,0.66,12,0.10,5620.00,69467.00,62300,20240527,-26.81,33350,20240805,36.73,53400,-14.61,20250124,40800,11.76,20250409,62300,-26.81,20240527,33350,36.73,20240805,0.28,Y,241560,500,501 억,,33866491,N,N,22578,N,00,N
+20250424,141019,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,45600,300,2,0.66,3506068925,77449,57.78,45250,45600,44800,58800,31750,45300,45269.39,35.33,-3362,-1952,45800,45550,45250,45000,44700,45400,44850,501,13500,500,33520,50,1,95856065,43710,8.11,0.66,12,0.08,5620.00,69467.00,62300,20240527,-26.81,33350,20240805,36.73,53400,-14.61,20250124,40800,11.76,20250409,62300,-26.81,20240527,33350,36.73,20240805,0.28,Y,241560,500,501 억,,33866491,N,N,22578,N,00,N
+20250424,131018,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,45500,200,2,0.44,2798279000,61890,46.18,45250,45600,44800,58800,31750,45300,45213.75,35.33,-3362,-4627,45800,45550,45250,45000,44700,45400,44850,501,13500,500,33520,50,1,95856065,43615,8.10,0.65,12,0.06,5620.00,69467.00,62300,20240527,-26.97,33350,20240805,36.43,53400,-14.79,20250124,40800,11.52,20250409,62300,-26.97,20240527,33350,36.43,20240805,0.28,Y,241560,500,501 억,,33866491,N,N,22578,N,00,N
+20250424,121016,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,45500,200,2,0.44,2273712650,50354,37.57,45250,45550,44800,58800,31750,45300,45154.56,35.33,-3362,-7597,45800,45550,45250,45000,44700,45400,44850,501,13500,500,33520,50,1,95856065,43615,8.10,0.65,12,0.05,5620.00,69467.00,62300,20240527,-26.97,33350,20240805,36.43,53400,-14.79,20250124,40800,11.52,20250409,62300,-26.97,20240527,33350,36.43,20240805,0.28,Y,241560,500,501 억,,33866491,N,N,22578,N,00,N
+20250424,111019,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,45450,150,2,0.33,1898211700,42088,31.40,45250,45550,44800,58800,31750,45300,45101.02,35.33,-3362,-6963,45800,45550,45250,45000,44700,45400,44850,501,13500,500,33520,50,1,95856065,43567,8.09,0.65,12,0.04,5620.00,69467.00,62300,20240527,-27.05,33350,20240805,36.28,53400,-14.89,20250124,40800,11.40,20250409,62300,-27.05,20240527,33350,36.28,20240805,0.28,Y,241560,500,501 억,,33866491,N,N,22578,N,00,N
+20250424,101016,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,45000,-300,5,-0.66,916443475,20339,15.17,45250,45300,44900,58800,31750,45300,45058.43,35.33,-3362,-6791,45800,45550,45250,45000,44700,45400,44850,501,13500,500,33520,50,1,95856065,43135,8.01,0.65,12,0.02,5620.00,69467.00,62300,20240527,-27.77,33350,20240805,34.93,53400,-15.73,20250124,40800,10.29,20250409,62300,-27.77,20240527,33350,34.93,20240805,0.28,Y,241560,500,501 억,,33866491,N,N,22578,N,00,N
+20250424,091025,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,44950,-350,5,-0.77,197357100,4377,3.27,45250,45300,44950,58800,31750,45300,45089.58,35.33,-3362,-1468,45800,45550,45250,45000,44700,45400,44850,501,13500,500,33520,50,1,95856065,43087,8.00,0.65,12,0.00,5620.00,69467.00,62300,20240527,-27.85,33350,20240805,34.78,53400,-15.82,20250124,40800,10.17,20250409,62300,-27.85,20240527,33350,34.78,20240805,0.28,Y,241560,500,501 억,,33866491,N,N,22578,N,00,N
 20250423,160958,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,45300,500,2,1.12,6064926825,134031,88.21,45450,45500,44950,58200,31400,44800,45250.18,35.33,0,-31940,45466,45132,44666,44332,43866,45300,44500,501,13400,500,33150,50,1,95856065,43423,8.06,0.65,12,0.14,5620.00,69467.00,62300,20240527,-27.29,33350,20240805,35.83,53400,-15.17,20250124,40800,11.03,20250409,62300,-27.29,20240527,33350,35.83,20240805,0.28,Y,241560,500,501 억,,33864061,N,N,22576,N,00,N
 20250423,151017,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,45250,450,2,1.00,4713309000,104180,68.56,45450,45500,44950,58200,31400,44800,45241.98,35.33,0,-24317,45466,45132,44666,44332,43866,45300,44500,501,13400,500,33150,50,1,95856065,43375,8.05,0.65,12,0.11,5620.00,69467.00,62300,20240527,-27.37,33350,20240805,35.68,53400,-15.26,20250124,40800,10.91,20250409,62300,-27.37,20240527,33350,35.68,20240805,0.28,Y,241560,500,501 억,,33864061,N,N,31458,N,00,N
 20250423,141015,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,45400,600,2,1.34,3575776450,79080,52.04,45450,45500,44950,58200,31400,44800,45217.20,35.33,0,-15411,45466,45132,44666,44332,43866,45300,44500,501,13400,500,33150,50,1,95856065,43519,8.08,0.65,12,0.08,5620.00,69467.00,62300,20240527,-27.13,33350,20240805,36.13,53400,-14.98,20250124,40800,11.27,20250409,62300,-27.13,20240527,33350,36.13,20240805,0.28,Y,241560,500,501 억,,33864061,N,N,31458,N,00,N
diff --git a/241590/price/prices-20250401.csv b/241590/price/prices-20250401.csv
index 69cd3bd2ad5b..e1067bb2b115 100644
--- a/241590/price/prices-20250401.csv
+++ b/241590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161007,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7720,10,2,0.13,1118395480,144720,74.74,7840,7870,7630,10020,5400,7710,7728.00,6.58,0,-11781,7970,7840,7640,7510,7310,7905,7575,303,2310,500,5700,10,1,60589276,4677,14.14,0.89,12,0.24,546.00,8652.00,12000,20250214,-35.67,6930,20240805,11.40,12000,-35.67,20250214,6980,10.60,20250409,12000,-35.67,20250214,6930,11.40,20240805,1.51,Y,241590,500,302 억,,3986676,N,N,11683,N,00,N
+20250424,151019,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7660,-50,5,-0.65,1068216700,138194,71.37,7840,7870,7630,10020,5400,7710,7729.83,6.58,0,-12361,7970,7840,7640,7510,7310,7905,7575,303,2310,500,5700,10,1,60589276,4641,14.03,0.89,12,0.23,546.00,8652.00,12000,20250214,-36.17,6930,20240805,10.53,12000,-36.17,20250214,6980,9.74,20250409,12000,-36.17,20250214,6930,10.53,20240805,1.51,Y,241590,500,302 억,,3986676,N,N,7455,N,00,N
+20250424,141020,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7740,30,2,0.39,839004850,108422,55.99,7840,7870,7630,10020,5400,7710,7738.33,6.58,0,-9206,7970,7840,7640,7510,7310,7905,7575,303,2310,500,5700,10,1,60589276,4690,14.18,0.89,12,0.18,546.00,8652.00,12000,20250214,-35.50,6930,20240805,11.69,12000,-35.50,20250214,6980,10.89,20250409,12000,-35.50,20250214,6930,11.69,20240805,1.51,Y,241590,500,302 억,,3986676,N,N,7455,N,00,N
+20250424,131018,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7750,40,2,0.52,750267710,96974,50.08,7840,7870,7630,10020,5400,7710,7736.79,6.58,0,-7795,7970,7840,7640,7510,7310,7905,7575,303,2310,500,5700,10,1,60589276,4696,14.19,0.90,12,0.16,546.00,8652.00,12000,20250214,-35.42,6930,20240805,11.83,12000,-35.42,20250214,6980,11.03,20250409,12000,-35.42,20250214,6930,11.83,20240805,1.51,Y,241590,500,302 억,,3986676,N,N,7455,N,00,N
+20250424,121016,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7740,30,2,0.39,684604330,88491,45.70,7840,7870,7630,10020,5400,7710,7736.43,6.58,0,-7185,7970,7840,7640,7510,7310,7905,7575,303,2310,500,5700,10,1,60589276,4690,14.18,0.89,12,0.15,546.00,8652.00,12000,20250214,-35.50,6930,20240805,11.69,12000,-35.50,20250214,6980,10.89,20250409,12000,-35.50,20250214,6930,11.69,20240805,1.51,Y,241590,500,302 억,,3986676,N,N,7455,N,00,N
+20250424,111019,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7770,60,2,0.78,620965710,80288,41.46,7840,7870,7630,10020,5400,7710,7734.23,6.58,0,-8696,7970,7840,7640,7510,7310,7905,7575,303,2310,500,5700,10,1,60589276,4708,14.23,0.90,12,0.13,546.00,8652.00,12000,20250214,-35.25,6930,20240805,12.12,12000,-35.25,20250214,6980,11.32,20250409,12000,-35.25,20250214,6930,12.12,20240805,1.51,Y,241590,500,302 억,,3986676,N,N,7455,N,00,N
+20250424,101017,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7700,-10,5,-0.13,284195640,36501,18.85,7840,7870,7700,10020,5400,7710,7785.97,6.58,0,-4760,7970,7840,7640,7510,7310,7905,7575,303,2310,500,5700,10,1,60589276,4665,14.10,0.89,12,0.06,546.00,8652.00,12000,20250214,-35.83,6930,20240805,11.11,12000,-35.83,20250214,6980,10.32,20250409,12000,-35.83,20250214,6930,11.11,20240805,1.51,Y,241590,500,302 억,,3986676,N,N,7455,N,00,N
+20250424,091025,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7810,100,2,1.30,153469490,19590,10.12,7840,7870,7760,10020,5400,7710,7834.07,6.58,0,116,7970,7840,7640,7510,7310,7905,7575,303,2310,500,5700,10,1,60589276,4732,14.30,0.90,12,0.03,546.00,8652.00,12000,20250214,-34.92,6930,20240805,12.70,12000,-34.92,20250214,6980,11.89,20250409,12000,-34.92,20250214,6930,12.70,20240805,1.51,Y,241590,500,302 억,,3986676,N,N,7455,N,00,N
 20250423,160958,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7710,320,2,4.33,1480038425,193639,145.54,7460,7770,7440,9600,5180,7390,7643.29,6.58,0,-3931,7503,7446,7363,7306,7223,7475,7335,303,2210,500,5460,10,1,60589276,4671,14.12,0.89,12,0.32,546.00,8652.00,12000,20250214,-35.75,6930,20240805,11.26,12000,-35.75,20250214,6980,10.46,20250409,12000,-35.75,20250214,6930,11.26,20240805,1.50,Y,241590,500,302 억,,3987833,N,N,7455,N,00,N
 20250423,151017,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7730,340,2,4.60,1454004975,190267,143.00,7460,7770,7440,9600,5180,7390,7641.92,6.58,0,-1378,7503,7446,7363,7306,7223,7475,7335,303,2210,500,5460,10,1,60589276,4684,14.16,0.89,12,0.31,546.00,8652.00,12000,20250214,-35.58,6930,20240805,11.54,12000,-35.58,20250214,6980,10.74,20250409,12000,-35.58,20250214,6930,11.54,20240805,1.50,Y,241590,500,302 억,,3987833,N,N,4300,N,00,N
 20250423,141016,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7760,370,2,5.01,1289409265,169010,127.02,7460,7760,7440,9600,5180,7390,7629.19,6.58,0,11546,7503,7446,7363,7306,7223,7475,7335,303,2210,500,5460,10,1,60589276,4702,14.21,0.90,12,0.28,546.00,8652.00,12000,20250214,-35.33,6930,20240805,11.98,12000,-35.33,20250214,6980,11.17,20250409,12000,-35.33,20250214,6930,11.98,20240805,1.50,Y,241590,500,302 억,,3987833,N,N,4300,N,00,N
diff --git a/241690/price/prices-20250401.csv b/241690/price/prices-20250401.csv
index 7fa8db95b5a6..260bccef4221 100644
--- a/241690/price/prices-20250401.csv
+++ b/241690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161007,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3040,-30,5,-0.98,77945530,25521,48.49,3095,3095,3035,3990,2150,3070,3054.25,1.34,0,-6007,3116,3092,3066,3042,3016,3105,3055,125,920,500,1960,5,1,24470706,744,7.00,0.53,12,0.10,434.00,5696.00,5500,20240709,-44.73,2585,20241209,17.60,3580,-15.08,20250313,2700,12.59,20250311,5500,-44.73,20240709,2585,17.60,20241209,2.39,Y,241690,500,125 억,,328849,N,N,775,N,00,N
+20250424,151020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3070,0,3,0.00,69201750,22654,43.04,3095,3095,3035,3990,2150,3070,3054.73,1.34,0,-4972,3116,3092,3066,3042,3016,3105,3055,125,920,500,1960,5,1,24470706,751,7.07,0.54,12,0.09,434.00,5696.00,5500,20240709,-44.18,2585,20241209,18.76,3580,-14.25,20250313,2700,13.70,20250311,5500,-44.18,20240709,2585,18.76,20241209,2.39,Y,241690,500,125 억,,328849,N,N,1288,N,00,N
+20250424,141020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3065,-5,5,-0.16,60422780,19779,37.58,3095,3095,3035,3990,2150,3070,3054.90,1.34,0,-5225,3116,3092,3066,3042,3016,3105,3055,125,920,500,1960,5,1,24470706,750,7.06,0.54,12,0.08,434.00,5696.00,5500,20240709,-44.27,2585,20241209,18.57,3580,-14.39,20250313,2700,13.52,20250311,5500,-44.27,20240709,2585,18.57,20241209,2.39,Y,241690,500,125 억,,328849,N,N,1288,N,00,N
+20250424,131019,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3065,-5,5,-0.16,57298620,18755,35.63,3095,3095,3035,3990,2150,3070,3055.11,1.34,0,-5768,3116,3092,3066,3042,3016,3105,3055,125,920,500,1960,5,1,24470706,750,7.06,0.54,12,0.08,434.00,5696.00,5500,20240709,-44.27,2585,20241209,18.57,3580,-14.39,20250313,2700,13.52,20250311,5500,-44.27,20240709,2585,18.57,20241209,2.39,Y,241690,500,125 억,,328849,N,N,1288,N,00,N
+20250424,121017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3080,10,2,0.33,49538300,16219,30.82,3095,3095,3035,3990,2150,3070,3054.34,1.34,0,-4498,3116,3092,3066,3042,3016,3105,3055,125,920,500,1960,5,1,24470706,754,7.10,0.54,12,0.07,434.00,5696.00,5500,20240709,-44.00,2585,20241209,19.15,3580,-13.97,20250313,2700,14.07,20250311,5500,-44.00,20240709,2585,19.15,20241209,2.39,Y,241690,500,125 억,,328849,N,N,1288,N,00,N
+20250424,111020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3055,-15,5,-0.49,34933650,11454,21.76,3095,3095,3035,3990,2150,3070,3049.91,1.34,0,-1601,3116,3092,3066,3042,3016,3105,3055,125,920,500,1960,5,1,24470706,748,7.04,0.54,12,0.05,434.00,5696.00,5500,20240709,-44.45,2585,20241209,18.18,3580,-14.66,20250313,2700,13.15,20250311,5500,-44.45,20240709,2585,18.18,20241209,2.39,Y,241690,500,125 억,,328849,N,N,1288,N,00,N
+20250424,101017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,-10,5,-0.33,28779475,9432,17.92,3095,3095,3035,3990,2150,3070,3051.26,1.34,0,-1212,3116,3092,3066,3042,3016,3105,3055,125,920,500,1960,5,1,24470706,749,7.05,0.54,12,0.04,434.00,5696.00,5500,20240709,-44.36,2585,20241209,18.38,3580,-14.53,20250313,2700,13.33,20250311,5500,-44.36,20240709,2585,18.38,20241209,2.39,Y,241690,500,125 억,,328849,N,N,1288,N,00,N
+20250424,091026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3055,-15,5,-0.49,14752650,4827,9.17,3095,3095,3050,3990,2150,3070,3056.28,1.34,0,-1234,3116,3092,3066,3042,3016,3105,3055,125,920,500,1960,5,1,24470706,748,7.04,0.54,12,0.02,434.00,5696.00,5500,20240709,-44.45,2585,20241209,18.18,3580,-14.66,20250313,2700,13.15,20250311,5500,-44.45,20240709,2585,18.18,20241209,2.39,Y,241690,500,125 억,,328849,N,N,1288,N,00,N
 20250423,160959,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3070,20,2,0.66,161069712,52542,175.98,3055,3090,3040,3965,2135,3050,3065.52,1.31,0,8608,3106,3077,3026,2997,2946,3092,3012,125,915,500,1950,5,1,24470706,751,7.07,0.54,12,0.21,434.00,5696.00,5500,20240709,-44.18,2585,20241209,18.76,3580,-14.25,20250313,2700,13.70,20250311,5500,-44.18,20240709,2585,18.76,20241209,2.39,Y,241690,500,125 억,,320394,N,N,1288,N,00,N
 20250423,151017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,10,2,0.33,155339292,50669,169.71,3055,3090,3040,3965,2135,3050,3065.77,1.31,0,8156,3106,3077,3026,2997,2946,3092,3012,125,915,500,1950,5,1,24470706,749,7.05,0.54,12,0.21,434.00,5696.00,5500,20240709,-44.36,2585,20241209,18.38,3580,-14.53,20250313,2700,13.33,20250311,5500,-44.36,20240709,2585,18.38,20241209,2.39,Y,241690,500,125 억,,320394,N,N,503,N,00,N
 20250423,141016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3055,5,2,0.16,137851117,44940,150.52,3055,3090,3040,3965,2135,3050,3067.45,1.31,0,7172,3106,3077,3026,2997,2946,3092,3012,125,915,500,1950,5,1,24470706,748,7.04,0.54,12,0.18,434.00,5696.00,5500,20240709,-44.45,2585,20241209,18.18,3580,-14.66,20250313,2700,13.15,20250311,5500,-44.45,20240709,2585,18.18,20241209,2.39,Y,241690,500,125 억,,320394,N,N,503,N,00,N
diff --git a/241710/price/prices-20250401.csv b/241710/price/prices-20250401.csv
index 81ebac55ffc0..68350d48276a 100644
--- a/241710/price/prices-20250401.csv
+++ b/241710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161008,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46700,-400,5,-0.85,4121913275,87679,114.22,47250,48200,46100,61200,33000,47100,47011.61,9.72,0,-6819,49400,48250,47400,46250,45400,47825,45825,53,14100,500,33910,50,1,10680000,4988,11.65,2.28,12,0.82,4008.00,20450.00,98500,20240927,-52.59,34300,20240423,36.15,57500,-18.78,20250102,38800,20.36,20250304,98500,-52.59,20240927,34400,35.76,20240429,1.97,N,241710,500,53 억,,1038361,N,N,2113,N,00,N
+20250424,151020,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46450,-650,5,-1.38,3814711975,81104,105.66,47250,48200,46100,61200,33000,47100,47034.82,9.72,0,-6314,49400,48250,47400,46250,45400,47825,45825,53,14100,500,33910,50,1,10680000,4961,11.59,2.27,12,0.76,4008.00,20450.00,98500,20240927,-52.84,34300,20240423,35.42,57500,-19.22,20250102,38800,19.72,20250304,98500,-52.84,20240927,34400,35.03,20240429,1.97,N,241710,500,53 억,,1038361,N,N,16001,N,00,N
+20250424,141020,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46300,-800,5,-1.70,3206343425,67958,88.53,47250,48200,46100,61200,33000,47100,47181.25,9.72,0,-6030,49400,48250,47400,46250,45400,47825,45825,53,14100,500,33910,50,1,10680000,4945,11.55,2.26,12,0.64,4008.00,20450.00,98500,20240927,-52.99,34300,20240423,34.99,57500,-19.48,20250102,38800,19.33,20250304,98500,-52.99,20240927,34400,34.59,20240429,1.97,N,241710,500,53 억,,1038361,N,N,16001,N,00,N
+20250424,131019,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,46800,-300,5,-0.64,2444901200,51548,67.15,47250,48200,46800,61200,33000,47100,47429.60,9.72,0,-3856,49400,48250,47400,46250,45400,47825,45825,53,14100,500,33910,50,1,10680000,4998,11.68,2.29,12,0.48,4008.00,20450.00,98500,20240927,-52.49,34300,20240423,36.44,57500,-18.61,20250102,38800,20.62,20250304,98500,-52.49,20240927,34400,36.05,20240429,1.97,N,241710,500,53 억,,1038361,N,N,16001,N,00,N
+20250424,121017,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47000,-100,5,-0.21,2094881025,44088,57.43,47250,48200,46850,61200,33000,47100,47515.90,9.72,0,-1687,49400,48250,47400,46250,45400,47825,45825,53,14100,500,33910,50,1,10680000,5020,11.73,2.30,12,0.41,4008.00,20450.00,98500,20240927,-52.28,34300,20240423,37.03,57500,-18.26,20250102,38800,21.13,20250304,98500,-52.28,20240927,34400,36.63,20240429,1.97,N,241710,500,53 억,,1038361,N,N,16001,N,00,N
+20250424,111020,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47350,250,2,0.53,1716168400,36062,46.98,47250,48200,46850,61200,33000,47100,47589.38,9.72,0,1065,49400,48250,47400,46250,45400,47825,45825,53,14100,500,33910,50,1,10680000,5057,11.81,2.32,12,0.34,4008.00,20450.00,98500,20240927,-51.93,34300,20240423,38.05,57500,-17.65,20250102,38800,22.04,20250304,98500,-51.93,20240927,34400,37.65,20240429,1.97,N,241710,500,53 억,,1038361,N,N,16001,N,00,N
+20250424,101017,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47850,750,2,1.59,1115378075,23446,30.54,47250,48200,46850,61200,33000,47100,47572.21,9.72,0,1848,49400,48250,47400,46250,45400,47825,45825,53,14100,500,33910,50,1,10680000,5110,11.94,2.34,12,0.22,4008.00,20450.00,98500,20240927,-51.42,34300,20240423,39.50,57500,-16.78,20250102,38800,23.32,20250304,98500,-51.42,20240927,34400,39.10,20240429,1.97,N,241710,500,53 억,,1038361,N,N,16001,N,00,N
+20250424,091026,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47900,800,2,1.70,225379325,4735,6.17,47250,47900,47250,61200,33000,47100,47598.59,9.72,0,2625,49400,48250,47400,46250,45400,47825,45825,53,14100,500,33910,50,1,10680000,5116,11.95,2.34,12,0.04,4008.00,20450.00,98500,20240927,-51.37,34300,20240423,39.65,57500,-16.70,20250102,38800,23.45,20250304,98500,-51.37,20240927,34400,39.24,20240429,1.97,N,241710,500,53 억,,1038361,N,N,16001,N,00,N
 20250423,160959,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47100,-800,5,-1.67,3626156375,76763,90.45,48500,48550,46550,62200,33550,47900,47238.34,9.65,0,-22193,49000,48450,47550,47000,46100,48725,47275,53,14300,500,34480,50,1,10680000,5030,11.75,2.30,12,0.72,4008.00,20450.00,98500,20240927,-52.18,34300,20240423,37.32,57500,-18.09,20250102,38800,21.39,20250304,98500,-52.18,20240927,34300,37.32,20240423,2.00,Y,241710,500,53 억,,1030480,N,N,16001,N,00,N
 20250423,151017,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47100,-800,5,-1.67,3504293025,74176,87.41,48500,48550,46550,62200,33550,47900,47242.95,9.65,0,-22698,49000,48450,47550,47000,46100,48725,47275,53,14300,500,34480,50,1,10680000,5030,11.75,2.30,12,0.69,4008.00,20450.00,98500,20240927,-52.18,34300,20240423,37.32,57500,-18.09,20250102,38800,21.39,20250304,98500,-52.18,20240927,34300,37.32,20240423,2.00,Y,241710,500,53 억,,1030480,N,N,19986,N,00,N
 20250423,141016,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,47200,-700,5,-1.46,2877019675,60905,71.77,48500,48550,46550,62200,33550,47900,47237.82,9.65,0,-23112,49000,48450,47550,47000,46100,48725,47275,53,14300,500,34480,50,1,10680000,5041,11.78,2.31,12,0.57,4008.00,20450.00,98500,20240927,-52.08,34300,20240423,37.61,57500,-17.91,20250102,38800,21.65,20250304,98500,-52.08,20240927,34300,37.61,20240423,2.00,Y,241710,500,53 억,,1030480,N,N,19986,N,00,N
diff --git a/241770/price/prices-20250401.csv b/241770/price/prices-20250401.csv
index 971b32a4a5d7..6472807f00fb 100644
--- a/241770/price/prices-20250401.csv
+++ b/241770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12480,-110,5,-0.87,277453720,22518,53.41,12750,12750,12040,16360,8820,12590,12321.42,0.74,0,-2383,13596,13092,12466,11962,11336,13345,12215,53,3770,500,8300,10,1,10192640,1272,23.07,0.65,12,0.22,541.00,19234.00,12970,20250423,-3.78,6810,20240805,83.26,12970,-3.78,20250423,7820,59.59,20250210,12970,-3.78,20250423,6810,83.26,20240805,0.74,Y,241770,500,53 억,,75630,N,N,0,N,00,N
+20250424,151020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12310,-280,5,-2.22,269515970,21879,51.89,12750,12750,12040,16360,8820,12590,12318.48,0.74,0,-1870,13596,13092,12466,11962,11336,13345,12215,53,3770,500,8300,10,1,10192640,1255,22.75,0.64,12,0.21,541.00,19234.00,12970,20250423,-5.09,6810,20240805,80.76,12970,-5.09,20250423,7820,57.42,20250210,12970,-5.09,20250423,6810,80.76,20240805,0.74,Y,241770,500,53 억,,75630,N,N,0,N,00,N
+20250424,141021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12530,-60,5,-0.48,238830810,19393,46.00,12750,12750,12040,16360,8820,12590,12315.31,0.74,0,-2333,13596,13092,12466,11962,11336,13345,12215,53,3770,500,8300,10,1,10192640,1277,23.16,0.65,12,0.19,541.00,19234.00,12970,20250423,-3.39,6810,20240805,83.99,12970,-3.39,20250423,7820,60.23,20250210,12970,-3.39,20250423,6810,83.99,20240805,0.74,Y,241770,500,53 억,,75630,N,N,0,N,00,N
+20250424,131019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12450,-140,5,-1.11,206552660,16809,39.87,12750,12750,12040,16360,8820,12590,12288.22,0.74,0,-1991,13596,13092,12466,11962,11336,13345,12215,53,3770,500,8300,10,1,10192640,1269,23.01,0.65,12,0.16,541.00,19234.00,12970,20250423,-4.01,6810,20240805,82.82,12970,-4.01,20250423,7820,59.21,20250210,12970,-4.01,20250423,6810,82.82,20240805,0.74,Y,241770,500,53 억,,75630,N,N,0,N,00,N
+20250424,121017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12360,-230,5,-1.83,182796070,14889,35.31,12750,12750,12040,16360,8820,12590,12277.26,0.74,0,-1789,13596,13092,12466,11962,11336,13345,12215,53,3770,500,8300,10,1,10192640,1260,22.85,0.64,12,0.15,541.00,19234.00,12970,20250423,-4.70,6810,20240805,81.50,12970,-4.70,20250423,7820,58.06,20250210,12970,-4.70,20250423,6810,81.50,20240805,0.74,Y,241770,500,53 억,,75630,N,N,0,N,00,N
+20250424,111020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12350,-240,5,-1.91,172441640,14048,33.32,12750,12750,12040,16360,8820,12590,12275.17,0.74,0,-1908,13596,13092,12466,11962,11336,13345,12215,53,3770,500,8300,10,1,10192640,1259,22.83,0.64,12,0.14,541.00,19234.00,12970,20250423,-4.78,6810,20240805,81.35,12970,-4.78,20250423,7820,57.93,20250210,12970,-4.78,20250423,6810,81.35,20240805,0.74,Y,241770,500,53 억,,75630,N,N,0,N,00,N
+20250424,101017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12080,-510,5,-4.05,122741080,9986,23.68,12750,12750,12080,16360,8820,12590,12291.32,0.74,0,-2291,13596,13092,12466,11962,11336,13345,12215,53,3770,500,8300,10,1,10192640,1231,22.33,0.63,12,0.10,541.00,19234.00,12970,20250423,-6.86,6810,20240805,77.39,12970,-6.86,20250423,7820,54.48,20250210,12970,-6.86,20250423,6810,77.39,20240805,0.74,Y,241770,500,53 억,,75630,N,N,0,N,00,N
+20250424,091026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12440,-150,5,-1.19,27824460,2225,5.28,12750,12750,12440,16360,8820,12590,12505.38,0.74,0,-290,13596,13092,12466,11962,11336,13345,12215,53,3770,500,8300,10,1,10192640,1268,22.99,0.65,12,0.02,541.00,19234.00,12970,20250423,-4.09,6810,20240805,82.67,12970,-4.09,20250423,7820,59.08,20250210,12970,-4.09,20250423,6810,82.67,20240805,0.74,Y,241770,500,53 억,,75630,N,N,0,N,00,N
 20250423,160959,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12590,640,2,5.36,521459560,41963,246.77,11870,12970,11840,15530,8370,11950,12426.57,0.68,0,6340,12176,12062,11866,11752,11556,12120,11810,53,3580,500,7880,10,1,10192640,1283,23.27,0.65,12,0.41,541.00,19234.00,12970,20250423,-2.93,6810,20240805,84.88,12970,-2.93,20250423,7820,61.00,20250210,12970,-2.93,20250423,6810,84.88,20240805,0.75,Y,241770,500,53 억,,69375,N,N,10,N,00,N
 20250423,151018,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12610,660,2,5.52,507084420,40820,240.05,11870,12970,11840,15530,8370,11950,12422.45,0.68,0,5957,12176,12062,11866,11752,11556,12120,11810,53,3580,500,7880,10,1,10192640,1285,23.31,0.66,12,0.40,541.00,19234.00,12970,20250423,-2.78,6810,20240805,85.17,12970,-2.78,20250423,7820,61.25,20250210,12970,-2.78,20250423,6810,85.17,20240805,0.75,Y,241770,500,53 억,,69375,N,N,10,N,00,N
 20250423,141016,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12560,610,2,5.10,320992000,26204,154.10,11870,12640,11840,15530,8370,11950,12249.73,0.68,0,1959,12176,12062,11866,11752,11556,12120,11810,53,3580,500,7880,10,1,10192640,1280,23.22,0.65,12,0.26,541.00,19234.00,12640,20250423,-0.63,6810,20240805,84.43,12640,-0.63,20250423,7820,60.61,20250210,12640,-0.63,20250423,6810,84.43,20240805,0.75,Y,241770,500,53 억,,69375,N,N,10,N,00,N
diff --git a/241790/price/prices-20250401.csv b/241790/price/prices-20250401.csv
index f0cebeb69195..3ac124abc5b1 100644
--- a/241790/price/prices-20250401.csv
+++ b/241790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5460,30,2,0.55,159579570,29407,84.60,5500,5500,5360,7050,3810,5430,5426.58,2.91,0,-2878,5530,5480,5380,5330,5230,5505,5355,50,1620,500,3580,10,1,10002634,546,5.77,0.48,12,0.29,947.00,11467.00,12680,20240417,-56.94,4130,20241210,32.20,6900,-20.87,20250214,4630,17.93,20250102,12570,-56.56,20240429,4130,32.20,20241210,3.15,Y,241790,500,50 억,,290747,N,N,450,N,00,N
+20250424,151021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,0,3,0.00,154917420,28552,82.14,5500,5500,5360,7050,3810,5430,5425.80,2.91,0,-2507,5530,5480,5380,5330,5230,5505,5355,50,1620,500,3580,10,1,10002634,543,5.73,0.47,12,0.29,947.00,11467.00,12680,20240417,-57.18,4130,20241210,31.48,6900,-21.30,20250214,4630,17.28,20250102,12570,-56.80,20240429,4130,31.48,20241210,3.15,Y,241790,500,50 억,,290747,N,N,1,N,00,N
+20250424,141021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,20,2,0.37,140201050,25856,74.38,5500,5500,5360,7050,3810,5430,5422.38,2.91,0,-1571,5530,5480,5380,5330,5230,5505,5355,50,1620,500,3580,10,1,10002634,545,5.76,0.48,12,0.26,947.00,11467.00,12680,20240417,-57.02,4130,20241210,31.96,6900,-21.01,20250214,4630,17.71,20250102,12570,-56.64,20240429,4130,31.96,20241210,3.15,Y,241790,500,50 억,,290747,N,N,1,N,00,N
+20250424,131019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5480,50,2,0.92,125849400,23230,66.83,5500,5500,5360,7050,3810,5430,5417.54,2.91,0,-2128,5530,5480,5380,5330,5230,5505,5355,50,1620,500,3580,10,1,10002634,548,5.79,0.48,12,0.23,947.00,11467.00,12680,20240417,-56.78,4130,20241210,32.69,6900,-20.58,20250214,4630,18.36,20250102,12570,-56.40,20240429,4130,32.69,20241210,3.15,Y,241790,500,50 억,,290747,N,N,1,N,00,N
+20250424,121017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5440,10,2,0.18,90315950,16713,48.08,5500,5500,5360,7050,3810,5430,5403.93,2.91,0,-1720,5530,5480,5380,5330,5230,5505,5355,50,1620,500,3580,10,1,10002634,544,5.74,0.47,12,0.17,947.00,11467.00,12680,20240417,-57.10,4130,20241210,31.72,6900,-21.16,20250214,4630,17.49,20250102,12570,-56.72,20240429,4130,31.72,20241210,3.15,Y,241790,500,50 억,,290747,N,N,1,N,00,N
+20250424,111020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5400,-30,5,-0.55,60770570,11263,32.40,5500,5500,5360,7050,3810,5430,5395.59,2.91,0,-2450,5530,5480,5380,5330,5230,5505,5355,50,1620,500,3580,10,1,10002634,540,5.70,0.47,12,0.11,947.00,11467.00,12680,20240417,-57.41,4130,20241210,30.75,6900,-21.74,20250214,4630,16.63,20250102,12570,-57.04,20240429,4130,30.75,20241210,3.15,Y,241790,500,50 억,,290747,N,N,1,N,00,N
+20250424,101018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,-10,5,-0.18,45567720,8441,24.28,5500,5500,5360,7050,3810,5430,5398.38,2.91,0,-1761,5530,5480,5380,5330,5230,5505,5355,50,1620,500,3580,10,1,10002634,542,5.72,0.47,12,0.08,947.00,11467.00,12680,20240417,-57.26,4130,20241210,31.23,6900,-21.45,20250214,4630,17.06,20250102,12570,-56.88,20240429,4130,31.23,20241210,3.15,Y,241790,500,50 억,,290747,N,N,1,N,00,N
+20250424,091026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,-10,5,-0.18,14630960,2698,7.76,5500,5500,5380,7050,3810,5430,5422.89,2.91,0,489,5530,5480,5380,5330,5230,5505,5355,50,1620,500,3580,10,1,10002634,542,5.72,0.47,12,0.03,947.00,11467.00,12680,20240417,-57.26,4130,20241210,31.23,6900,-21.45,20250214,4630,17.06,20250102,12570,-56.88,20240429,4130,31.23,20241210,3.15,Y,241790,500,50 억,,290747,N,N,1,N,00,N
 20250423,160959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,190,2,3.63,185971810,34717,123.60,5310,5430,5280,6810,3670,5240,5356.24,2.76,0,15213,5406,5322,5256,5172,5106,5290,5140,50,1570,500,3450,10,1,10002634,543,5.73,0.47,12,0.35,947.00,11467.00,12680,20240417,-57.18,4130,20241210,31.48,6900,-21.30,20250214,4630,17.28,20250102,12570,-56.80,20240429,4130,31.48,20241210,3.12,Y,241790,500,50 억,,275755,N,N,1,N,00,N
 20250423,151018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5410,170,2,3.24,173603580,32436,115.48,5310,5420,5280,6810,3670,5240,5352.19,2.76,0,14719,5406,5322,5256,5172,5106,5290,5140,50,1570,500,3450,10,1,10002634,541,5.71,0.47,12,0.32,947.00,11467.00,12680,20240417,-57.33,4130,20241210,30.99,6900,-21.59,20250214,4630,16.85,20250102,12570,-56.96,20240429,4130,30.99,20241210,3.12,Y,241790,500,50 억,,275755,N,N,556,N,00,N
 20250423,141017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,130,2,2.48,125074290,23426,83.40,5310,5390,5280,6810,3670,5240,5339.12,2.76,0,9612,5406,5322,5256,5172,5106,5290,5140,50,1570,500,3450,10,1,10002634,537,5.67,0.47,12,0.23,947.00,11467.00,12680,20240417,-57.65,4130,20241210,30.02,6900,-22.17,20250214,4630,15.98,20250102,12570,-57.28,20240429,4130,30.02,20241210,3.12,Y,241790,500,50 억,,275755,N,N,556,N,00,N
diff --git a/241820/price/prices-20250401.csv b/241820/price/prices-20250401.csv
index d42776316fb5..8d028978216a 100644
--- a/241820/price/prices-20250401.csv
+++ b/241820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161008,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250424,151021,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250424,141021,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250424,131020,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250424,121018,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250424,111021,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250424,101018,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250424,091027,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250423,161000,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250423,151018,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
 20250423,141017,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250401.csv b/241840/price/prices-20250401.csv
index 5c390dc7490e..4d95984c844a 100644
--- a/241840/price/prices-20250401.csv
+++ b/241840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161009,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8390,-140,5,-1.64,1247157640,145019,138.79,8580,8820,8380,11080,5980,8530,8600.08,1.92,0,-11849,8750,8640,8520,8410,8290,8580,8350,48,2550,500,5800,10,1,9539994,800,-16.61,1.23,12,1.52,-505.00,6845.00,12280,20240527,-31.68,6240,20240909,34.46,10940,-23.31,20250221,6670,25.79,20250203,12280,-31.68,20240527,6240,34.46,20240909,4.02,Y,241840,500,47 억,,183336,N,N,2294,N,00,N
+20250424,151021,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8420,-110,5,-1.29,1195180570,138827,132.87,8580,8820,8380,11080,5980,8530,8609.14,1.92,0,-11081,8750,8640,8520,8410,8290,8580,8350,48,2550,500,5800,10,1,9539994,803,-16.67,1.23,12,1.46,-505.00,6845.00,12280,20240527,-31.43,6240,20240909,34.94,10940,-23.03,20250221,6670,26.24,20250203,12280,-31.43,20240527,6240,34.94,20240909,4.02,Y,241840,500,47 억,,183336,N,N,803,N,00,N
+20250424,141021,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8460,-70,5,-0.82,1051130310,121724,116.50,8580,8820,8420,11080,5980,8530,8635.36,1.92,0,-9756,8750,8640,8520,8410,8290,8580,8350,48,2550,500,5800,10,1,9539994,807,-16.75,1.24,12,1.28,-505.00,6845.00,12280,20240527,-31.11,6240,20240909,35.58,10940,-22.67,20250221,6670,26.84,20250203,12280,-31.11,20240527,6240,35.58,20240909,4.02,Y,241840,500,47 억,,183336,N,N,803,N,00,N
+20250424,131020,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8490,-40,5,-0.47,1012540550,117173,112.14,8580,8820,8420,11080,5980,8530,8641.42,1.92,0,-9573,8750,8640,8520,8410,8290,8580,8350,48,2550,500,5800,10,1,9539994,810,-16.81,1.24,12,1.23,-505.00,6845.00,12280,20240527,-30.86,6240,20240909,36.06,10940,-22.39,20250221,6670,27.29,20250203,12280,-30.86,20240527,6240,36.06,20240909,4.02,Y,241840,500,47 억,,183336,N,N,803,N,00,N
+20250424,121018,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8590,60,2,0.70,884979980,102228,97.84,8580,8820,8420,11080,5980,8530,8656.92,1.92,0,-10015,8750,8640,8520,8410,8290,8580,8350,48,2550,500,5800,10,1,9539994,819,-17.01,1.25,12,1.07,-505.00,6845.00,12280,20240527,-30.05,6240,20240909,37.66,10940,-21.48,20250221,6670,28.79,20250203,12280,-30.05,20240527,6240,37.66,20240909,4.02,Y,241840,500,47 억,,183336,N,N,803,N,00,N
+20250424,111021,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8650,120,2,1.41,802391075,92627,88.65,8580,8820,8420,11080,5980,8530,8662.60,1.92,0,-9260,8750,8640,8520,8410,8290,8580,8350,48,2550,500,5800,10,1,9539994,825,-17.13,1.26,12,0.97,-505.00,6845.00,12280,20240527,-29.56,6240,20240909,38.62,10940,-20.93,20250221,6670,29.69,20250203,12280,-29.56,20240527,6240,38.62,20240909,4.02,Y,241840,500,47 억,,183336,N,N,803,N,00,N
+20250424,101018,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8590,60,2,0.70,686746765,79237,75.84,8580,8820,8420,11080,5980,8530,8667.00,1.92,0,-9742,8750,8640,8520,8410,8290,8580,8350,48,2550,500,5800,10,1,9539994,819,-17.01,1.25,12,0.83,-505.00,6845.00,12280,20240527,-30.05,6240,20240909,37.66,10940,-21.48,20250221,6670,28.79,20250203,12280,-30.05,20240527,6240,37.66,20240909,4.02,Y,241840,500,47 억,,183336,N,N,803,N,00,N
+20250424,091027,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8530,0,3,0.00,13653320,1597,1.53,8580,8580,8530,11080,5980,8530,8549.36,1.92,0,-815,8750,8640,8520,8410,8290,8580,8350,48,2550,500,5800,10,1,9539994,814,-16.89,1.25,12,0.02,-505.00,6845.00,12280,20240527,-30.54,6240,20240909,36.70,10940,-22.03,20250221,6670,27.89,20250203,12280,-30.54,20240527,6240,36.70,20240909,4.02,Y,241840,500,47 억,,183336,N,N,803,N,00,N
 20250423,161000,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8530,-20,5,-0.23,874445925,103098,94.68,8610,8630,8400,11110,5990,8550,8481.22,1.98,0,-5682,8970,8760,8580,8370,8190,8670,8280,48,2560,500,5810,10,1,9539994,814,-16.89,1.25,12,1.08,-505.00,6845.00,12280,20240527,-30.54,6240,20240909,36.70,10940,-22.03,20250221,6670,27.89,20250203,12280,-30.54,20240527,6240,36.70,20240909,4.03,Y,241840,500,47 억,,188906,N,N,803,N,00,N
 20250423,151019,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8450,-100,5,-1.17,737977945,87107,80.00,8610,8630,8400,11110,5990,8550,8472.09,1.98,0,-4647,8970,8760,8580,8370,8190,8670,8280,48,2560,500,5810,10,1,9539994,806,-16.73,1.23,12,0.91,-505.00,6845.00,12280,20240527,-31.19,6240,20240909,35.42,10940,-22.76,20250221,6670,26.69,20250203,12280,-31.19,20240527,6240,35.42,20240909,4.03,Y,241840,500,47 억,,188906,N,N,1523,N,00,N
 20250423,141017,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8430,-120,5,-1.40,653233450,77048,70.76,8610,8630,8400,11110,5990,8550,8478.27,1.98,0,-7493,8970,8760,8580,8370,8190,8670,8280,48,2560,500,5810,10,1,9539994,804,-16.69,1.23,12,0.81,-505.00,6845.00,12280,20240527,-31.35,6240,20240909,35.10,10940,-22.94,20250221,6670,26.39,20250203,12280,-31.35,20240527,6240,35.10,20240909,4.03,Y,241840,500,47 억,,188906,N,N,1523,N,00,N
diff --git a/242040/price/prices-20250401.csv b/242040/price/prices-20250401.csv
index 1bdee0d41257..46ad7b8b36f6 100644
--- a/242040/price/prices-20250401.csv
+++ b/242040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1628,60,2,3.83,70068544799,39413400,311.57,1550,1900,1500,2035,1098,1568,1777.84,2.36,0,-20033,1892,1730,1585,1423,1278,1811,1504,35,467,100,1120,1,1,34606264,563,-10.64,1.48,12,113.89,-153.00,1099.00,2445,20240508,-33.42,1220,20241209,33.44,1900,-14.32,20250424,1230,32.36,20250402,2445,-33.42,20240508,1220,33.44,20241209,4.77,Y,242040,100,34 억,,816570,N,N,18573,N,00,N
+20250424,151021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1684,116,2,7.40,68986709401,38755217,306.37,1550,1900,1500,2035,1098,1568,1780.07,2.36,0,-112230,1892,1730,1585,1423,1278,1811,1504,35,467,100,1120,1,1,34606264,583,-11.01,1.53,12,111.99,-153.00,1099.00,2445,20240508,-31.12,1220,20241209,38.03,1900,-11.37,20250424,1230,36.91,20250402,2445,-31.12,20240508,1220,38.03,20241209,4.77,Y,242040,100,34 억,,816570,N,N,15521,N,00,N
+20250424,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1770,202,2,12.88,64417636766,36043502,284.93,1550,1900,1500,2035,1098,1568,1787.22,2.36,0,-318571,1892,1730,1585,1423,1278,1811,1504,35,467,100,1120,1,1,34606264,613,-11.57,1.61,12,104.15,-153.00,1099.00,2445,20240508,-27.61,1220,20241209,45.08,1900,-6.84,20250424,1230,43.90,20250402,2445,-27.61,20240508,1220,45.08,20241209,4.77,Y,242040,100,34 억,,816570,N,N,15521,N,00,N
+20250424,131020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1837,269,2,17.16,52735702136,29482922,233.07,1550,1900,1500,2035,1098,1568,1788.69,2.36,0,-292101,1892,1730,1585,1423,1278,1811,1504,35,467,100,1120,1,1,34606264,636,-12.01,1.67,12,85.20,-153.00,1099.00,2445,20240508,-24.87,1220,20241209,50.57,1900,-3.32,20250424,1230,49.35,20250402,2445,-24.87,20240508,1220,50.57,20241209,4.77,Y,242040,100,34 억,,816570,N,N,15521,N,00,N
+20250424,121018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1858,290,2,18.49,23556399392,13331009,105.38,1550,1880,1500,2035,1098,1568,1767.05,2.36,0,-229235,1892,1730,1585,1423,1278,1811,1504,35,467,100,1120,1,1,34606264,643,-12.14,1.69,12,38.52,-153.00,1099.00,2445,20240508,-24.01,1220,20241209,52.30,1880,-1.17,20250424,1230,51.06,20250402,2445,-24.01,20240508,1220,52.30,20241209,4.77,Y,242040,100,34 억,,816570,N,N,15521,N,00,N
+20250424,111021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1528,-40,5,-2.55,1251115920,817413,6.46,1550,1569,1500,2035,1098,1568,1530.55,2.36,0,45661,1892,1730,1585,1423,1278,1811,1504,35,467,100,1120,1,1,34606264,529,-9.99,1.39,12,2.36,-153.00,1099.00,2445,20240508,-37.51,1220,20241209,25.25,1776,-13.96,20250122,1230,24.23,20250402,2445,-37.51,20240508,1220,25.25,20241209,4.77,Y,242040,100,34 억,,816570,N,N,15521,N,00,N
+20250424,101019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1538,-30,5,-1.91,989355229,645720,5.10,1550,1569,1500,2035,1098,1568,1532.13,2.36,0,24246,1892,1730,1585,1423,1278,1811,1504,35,467,100,1120,1,1,34606264,532,-10.05,1.40,12,1.87,-153.00,1099.00,2445,20240508,-37.10,1220,20241209,26.07,1776,-13.40,20250122,1230,25.04,20250402,2445,-37.10,20240508,1220,26.07,20241209,4.77,Y,242040,100,34 억,,816570,N,N,15521,N,00,N
+20250424,091027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1503,-65,5,-4.15,525757142,344859,2.73,1550,1561,1502,2035,1098,1568,1524.46,2.36,0,24377,1892,1730,1585,1423,1278,1811,1504,35,467,100,1120,1,1,34606264,520,-9.82,1.37,12,1.00,-153.00,1099.00,2445,20240508,-38.53,1220,20241209,23.20,1776,-15.37,20250122,1230,22.20,20250402,2445,-38.53,20240508,1220,23.20,20241209,4.77,Y,242040,100,34 억,,816570,N,N,15521,N,00,N
 20250423,161000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1568,55,2,3.64,20619235637,12506684,5393.70,1529,1747,1440,1966,1060,1513,1648.72,2.52,0,-67095,1553,1532,1508,1487,1463,1543,1498,35,453,100,1080,1,1,34606264,543,-10.25,1.43,12,36.14,-153.00,1099.00,2445,20240508,-35.87,1220,20241209,28.52,1776,-11.71,20250122,1230,27.48,20250402,2445,-35.87,20240508,1220,28.52,20241209,4.62,Y,242040,100,34 억,,872340,N,N,15521,N,00,N
 20250423,151019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1549,36,2,2.38,19699067807,11913244,5137.77,1529,1747,1440,1966,1060,1513,1653.54,2.52,0,-141136,1553,1532,1508,1487,1463,1543,1498,35,453,100,1080,1,1,34606264,536,-10.12,1.41,12,34.43,-153.00,1099.00,2445,20240508,-36.65,1220,20241209,26.97,1776,-12.78,20250122,1230,25.93,20250402,2445,-36.65,20240508,1220,26.97,20241209,4.62,Y,242040,100,34 억,,872340,N,N,1877,N,00,N
 20250423,141018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1552,39,2,2.58,688282956,448896,193.59,1529,1579,1440,1966,1060,1513,1533.28,2.52,0,15825,1553,1532,1508,1487,1463,1543,1498,35,453,100,1080,1,1,34606264,537,-10.14,1.41,12,1.30,-153.00,1099.00,2445,20240508,-36.52,1220,20241209,27.21,1776,-12.61,20250122,1230,26.18,20250402,2445,-36.52,20240508,1220,27.21,20241209,4.62,Y,242040,100,34 억,,872340,N,N,1877,N,00,N
diff --git a/243070/price/prices-20250401.csv b/243070/price/prices-20250401.csv
index 16d385605940..5ae6f4e36fcb 100644
--- a/243070/price/prices-20250401.csv
+++ b/243070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161009,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25300,450,2,1.81,573140000,22787,175.23,24950,25400,24850,32300,17400,24850,25151.77,18.21,0,9799,25283,25066,24833,24616,24383,24950,24500,60,7450,500,17890,50,1,11979665,3031,10.29,0.85,12,0.19,2459.00,29617.00,35900,20240510,-29.53,21800,20241210,16.06,28450,-11.07,20250108,23100,9.52,20250409,35900,-29.53,20240510,21800,16.06,20241210,1.03,Y,243070,500,59 억,,2182090,N,N,13,N,00,N
+20250424,151022,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25400,550,2,2.21,534043000,21243,163.36,24950,25400,24850,32300,17400,24850,25139.72,18.21,0,9185,25283,25066,24833,24616,24383,24950,24500,60,7450,500,17890,50,1,11979665,3043,10.33,0.86,12,0.18,2459.00,29617.00,35900,20240510,-29.25,21800,20241210,16.51,28450,-10.72,20250108,23100,9.96,20250409,35900,-29.25,20240510,21800,16.51,20241210,1.03,Y,243070,500,59 억,,2182090,N,N,10,N,00,N
+20250424,141022,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25200,350,2,1.41,394769400,15738,121.02,24950,25250,24850,32300,17400,24850,25083.84,18.21,0,7730,25283,25066,24833,24616,24383,24950,24500,60,7450,500,17890,50,1,11979665,3019,10.25,0.85,12,0.13,2459.00,29617.00,35900,20240510,-29.81,21800,20241210,15.60,28450,-11.42,20250108,23100,9.09,20250409,35900,-29.81,20240510,21800,15.60,20241210,1.03,Y,243070,500,59 억,,2182090,N,N,10,N,00,N
+20250424,131021,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25100,250,2,1.01,235743400,9424,72.47,24950,25200,24850,32300,17400,24850,25015.22,18.21,0,2658,25283,25066,24833,24616,24383,24950,24500,60,7450,500,17890,50,1,11979665,3007,10.21,0.85,12,0.08,2459.00,29617.00,35900,20240510,-30.08,21800,20241210,15.14,28450,-11.78,20250108,23100,8.66,20250409,35900,-30.08,20240510,21800,15.14,20241210,1.03,Y,243070,500,59 억,,2182090,N,N,10,N,00,N
+20250424,121019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25050,200,2,0.80,223440650,8933,68.69,24950,25200,24850,32300,17400,24850,25012.95,18.21,0,2529,25283,25066,24833,24616,24383,24950,24500,60,7450,500,17890,50,1,11979665,3001,10.19,0.85,12,0.07,2459.00,29617.00,35900,20240510,-30.22,21800,20241210,14.91,28450,-11.95,20250108,23100,8.44,20250409,35900,-30.22,20240510,21800,14.91,20241210,1.03,Y,243070,500,59 억,,2182090,N,N,10,N,00,N
+20250424,111022,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25050,200,2,0.80,202700375,8105,62.33,24950,25200,24850,32300,17400,24850,25009.30,18.21,0,2562,25283,25066,24833,24616,24383,24950,24500,60,7450,500,17890,50,1,11979665,3001,10.19,0.85,12,0.07,2459.00,29617.00,35900,20240510,-30.22,21800,20241210,14.91,28450,-11.95,20250108,23100,8.44,20250409,35900,-30.22,20240510,21800,14.91,20241210,1.03,Y,243070,500,59 억,,2182090,N,N,10,N,00,N
+20250424,101019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25000,150,2,0.60,157523575,6295,48.41,24950,25200,24850,32300,17400,24850,25023.60,18.21,0,2285,25283,25066,24833,24616,24383,24950,24500,60,7450,500,17890,50,1,11979665,2995,10.17,0.84,12,0.05,2459.00,29617.00,35900,20240510,-30.36,21800,20241210,14.68,28450,-12.13,20250108,23100,8.23,20250409,35900,-30.36,20240510,21800,14.68,20241210,1.03,Y,243070,500,59 억,,2182090,N,N,10,N,00,N
+20250424,091028,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25150,300,2,1.21,54065650,2163,16.63,24950,25200,24850,32300,17400,24850,24995.68,18.21,0,738,25283,25066,24833,24616,24383,24950,24500,60,7450,500,17890,50,1,11979665,3013,10.23,0.85,12,0.02,2459.00,29617.00,35900,20240510,-29.94,21800,20241210,15.37,28450,-11.60,20250108,23100,8.87,20250409,35900,-29.94,20240510,21800,15.37,20241210,1.03,Y,243070,500,59 억,,2182090,N,N,10,N,00,N
 20250423,161001,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24850,150,2,0.61,322149900,13004,90.75,24950,25050,24600,32100,17300,24700,24773.01,18.26,0,-791,25200,24950,24800,24550,24400,24875,24475,60,7400,500,17780,50,1,11979665,2977,10.11,0.84,12,0.11,2459.00,29617.00,35900,20240510,-30.78,21800,20241210,13.99,28450,-12.65,20250108,23100,7.58,20250409,35900,-30.78,20240510,21800,13.99,20241210,1.04,Y,243070,500,59 억,,2187347,N,N,10,N,00,N
 20250423,151019,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24850,150,2,0.61,304125550,12279,85.69,24950,25050,24600,32100,17300,24700,24767.94,18.26,0,-508,25200,24950,24800,24550,24400,24875,24475,60,7400,500,17780,50,1,11979665,2977,10.11,0.84,12,0.10,2459.00,29617.00,35900,20240510,-30.78,21800,20241210,13.99,28450,-12.65,20250108,23100,7.58,20250409,35900,-30.78,20240510,21800,13.99,20241210,1.04,Y,243070,500,59 억,,2187347,N,N,9,N,00,N
 20250423,141018,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24800,100,2,0.40,226137950,9145,63.82,24950,24950,24600,32100,17300,24700,24728.04,18.26,0,-600,25200,24950,24800,24550,24400,24875,24475,60,7400,500,17780,50,1,11979665,2971,10.09,0.84,12,0.08,2459.00,29617.00,35900,20240510,-30.92,21800,20241210,13.76,28450,-12.83,20250108,23100,7.36,20250409,35900,-30.92,20240510,21800,13.76,20241210,1.04,Y,243070,500,59 억,,2187347,N,N,9,N,00,N
diff --git a/243840/price/prices-20250401.csv b/243840/price/prices-20250401.csv
index 851e5bae9077..3bf3582be439 100644
--- a/243840/price/prices-20250401.csv
+++ b/243840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161009,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4345,-70,5,-1.59,256229327,58850,61.41,4450,4450,4295,5730,3095,4415,4353.94,6.02,0,-16118,4491,4452,4381,4342,4271,4472,4362,195,1315,500,3170,5,1,38558235,1675,9.03,0.55,12,0.15,481.00,7924.00,11240,20240415,-61.34,3790,20250409,14.64,5370,-19.09,20250107,3790,14.64,20250409,56200,-92.27,20240424,3790,14.64,20250409,1.91,Y,243840,500,194 억,,2322832,N,N,700,N,00,N
+20250424,151022,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4330,-85,5,-1.93,235867027,54150,56.51,4450,4450,4295,5730,3095,4415,4355.81,6.02,0,-15395,4491,4452,4381,4342,4271,4472,4362,195,1315,500,3170,5,1,38558235,1670,9.00,0.55,12,0.14,481.00,7924.00,11240,20240415,-61.48,3790,20250409,14.25,5370,-19.37,20250107,3790,14.25,20250409,56200,-92.30,20240424,3790,14.25,20250409,1.91,Y,243840,500,194 억,,2322832,N,N,1331,N,00,N
+20250424,141022,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4325,-90,5,-2.04,219327912,50330,52.52,4450,4450,4295,5730,3095,4415,4357.80,6.02,0,-14682,4491,4452,4381,4342,4271,4472,4362,195,1315,500,3170,5,1,38558235,1668,8.99,0.55,12,0.13,481.00,7924.00,11240,20240415,-61.52,3790,20250409,14.12,5370,-19.46,20250107,3790,14.12,20250409,56200,-92.30,20240424,3790,14.12,20250409,1.91,Y,243840,500,194 억,,2322832,N,N,1331,N,00,N
+20250424,131021,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4325,-90,5,-2.04,176483827,40466,42.23,4450,4450,4295,5730,3095,4415,4361.29,6.02,0,-13182,4491,4452,4381,4342,4271,4472,4362,195,1315,500,3170,5,1,38558235,1668,8.99,0.55,12,0.10,481.00,7924.00,11240,20240415,-61.52,3790,20250409,14.12,5370,-19.46,20250107,3790,14.12,20250409,56200,-92.30,20240424,3790,14.12,20250409,1.91,Y,243840,500,194 억,,2322832,N,N,1331,N,00,N
+20250424,121019,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4315,-100,5,-2.27,160191552,36697,38.29,4450,4450,4295,5730,3095,4415,4365.25,6.02,0,-11812,4491,4452,4381,4342,4271,4472,4362,195,1315,500,3170,5,1,38558235,1664,8.97,0.54,12,0.10,481.00,7924.00,11240,20240415,-61.61,3790,20250409,13.85,5370,-19.65,20250107,3790,13.85,20250409,56200,-92.32,20240424,3790,13.85,20250409,1.91,Y,243840,500,194 억,,2322832,N,N,1331,N,00,N
+20250424,111022,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4305,-110,5,-2.49,135304377,30924,32.27,4450,4450,4295,5730,3095,4415,4375.38,6.02,0,-12437,4491,4452,4381,4342,4271,4472,4362,195,1315,500,3170,5,1,38558235,1660,8.95,0.54,12,0.08,481.00,7924.00,11240,20240415,-61.70,3790,20250409,13.59,5370,-19.83,20250107,3790,13.59,20250409,56200,-92.34,20240424,3790,13.59,20250409,1.91,Y,243840,500,194 억,,2322832,N,N,1331,N,00,N
+20250424,101019,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4360,-55,5,-1.25,102705767,23374,24.39,4450,4450,4310,5730,3095,4415,4394.02,6.02,0,-10217,4491,4452,4381,4342,4271,4472,4362,195,1315,500,3170,5,1,38558235,1681,9.06,0.55,12,0.06,481.00,7924.00,11240,20240415,-61.21,3790,20250409,15.04,5370,-18.81,20250107,3790,15.04,20250409,56200,-92.24,20240424,3790,15.04,20250409,1.91,Y,243840,500,194 억,,2322832,N,N,1331,N,00,N
+20250424,091028,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4395,-20,5,-0.45,44132920,9979,10.41,4450,4450,4380,5730,3095,4415,4422.58,6.02,0,-7243,4491,4452,4381,4342,4271,4472,4362,195,1315,500,3170,5,1,38558235,1695,9.14,0.55,12,0.03,481.00,7924.00,11240,20240415,-60.90,3790,20250409,15.96,5370,-18.16,20250107,3790,15.96,20250409,56200,-92.18,20240424,3790,15.96,20250409,1.91,Y,243840,500,194 억,,2322832,N,N,1331,N,00,N
 20250423,161001,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4415,120,2,2.79,420001855,95830,137.62,4320,4420,4310,5580,3010,4295,4382.78,5.96,0,23903,4378,4336,4283,4241,4188,4357,4262,195,1285,500,3090,5,1,38558235,1702,9.18,0.56,12,0.25,481.00,7924.00,11240,20240412,-60.72,3790,20250409,16.49,5370,-17.78,20250107,3790,16.49,20250409,56200,-92.14,20240423,3790,16.49,20250409,1.91,Y,243840,500,194 억,,2298209,N,N,1331,N,00,N
 20250423,151019,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4395,100,2,2.33,390477365,89131,128.00,4320,4420,4310,5580,3010,4295,4380.94,5.96,0,22032,4378,4336,4283,4241,4188,4357,4262,195,1285,500,3090,5,1,38558235,1695,9.14,0.55,12,0.23,481.00,7924.00,11240,20240412,-60.90,3790,20250409,15.96,5370,-18.16,20250107,3790,15.96,20250409,56200,-92.18,20240423,3790,15.96,20250409,1.91,Y,243840,500,194 억,,2298209,N,N,1821,N,00,N
 20250423,141018,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4390,95,2,2.21,298860325,68276,98.05,4320,4420,4310,5580,3010,4295,4377.24,5.96,0,17233,4378,4336,4283,4241,4188,4357,4262,195,1285,500,3090,5,1,38558235,1693,9.13,0.55,12,0.18,481.00,7924.00,11240,20240412,-60.94,3790,20250409,15.83,5370,-18.25,20250107,3790,15.83,20250409,56200,-92.19,20240423,3790,15.83,20250409,1.91,Y,243840,500,194 억,,2298209,N,N,1821,N,00,N
diff --git a/243870/price/prices-20250401.csv b/243870/price/prices-20250401.csv
index 4274d50b2b30..2bf1640cf349 100644
--- a/243870/price/prices-20250401.csv
+++ b/243870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161010,57,100.00,KONEX,,,N,N,N,N, ,N,9050,-150,5,-1.63,570350,63,8.59,9200,9200,9000,10580,7820,9200,9053.17,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,262,-4.28,1.26,12,0.00,-2116.00,7162.00,13970,20240419,-35.22,6590,20241004,37.33,11000,-17.73,20250414,7510,20.51,20250106,13970,-35.22,20240424,6590,37.33,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250424,151022,57,100.00,KONEX,,,N,N,N,N, ,N,9050,-150,5,-1.63,543200,60,8.19,9200,9200,9000,10580,7820,9200,9053.33,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,262,-4.28,1.26,12,0.00,-2116.00,7162.00,13970,20240419,-35.22,6590,20241004,37.33,11000,-17.73,20250414,7510,20.51,20250106,13970,-35.22,20240424,6590,37.33,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250424,141023,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,90700,10,1.36,9200,9200,9000,10580,7820,9200,9070.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.25,1.26,12,0.00,-2116.00,7162.00,13970,20240419,-35.58,6590,20241004,36.57,11000,-18.18,20250414,7510,19.84,20250106,13970,-35.58,20240424,6590,36.57,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250424,131021,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,90700,10,1.36,9200,9200,9000,10580,7820,9200,9070.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.25,1.26,12,0.00,-2116.00,7162.00,13970,20240419,-35.58,6590,20241004,36.57,11000,-18.18,20250414,7510,19.84,20250106,13970,-35.58,20240424,6590,36.57,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250424,121019,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,90700,10,1.36,9200,9200,9000,10580,7820,9200,9070.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.25,1.26,12,0.00,-2116.00,7162.00,13970,20240419,-35.58,6590,20241004,36.57,11000,-18.18,20250414,7510,19.84,20250106,13970,-35.58,20240424,6590,36.57,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250424,111022,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,90700,10,1.36,9200,9200,9000,10580,7820,9200,9070.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.25,1.26,12,0.00,-2116.00,7162.00,13970,20240419,-35.58,6590,20241004,36.57,11000,-18.18,20250414,7510,19.84,20250106,13970,-35.58,20240424,6590,36.57,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250424,101019,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,90700,10,1.36,9200,9200,9000,10580,7820,9200,9070.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.25,1.26,12,0.00,-2116.00,7162.00,13970,20240419,-35.58,6590,20241004,36.57,11000,-18.18,20250414,7510,19.84,20250106,13970,-35.58,20240424,6590,36.57,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250424,091028,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,0,0,0.00,0,0,0,10580,7820,9200,0.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,266,-4.35,1.28,12,0.00,-2116.00,7162.00,13970,20240419,-34.14,6590,20241004,39.61,11000,-16.36,20250414,7510,22.50,20250106,13970,-34.14,20240424,6590,39.61,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250423,161001,57,100.00,KONEX,,,N,N,N,N, ,N,9200,100,2,1.10,6743600,733,293.20,9200,9200,9200,10460,7740,9100,9200.00,0.00,0,0,9300,9200,9100,9000,8900,9150,8950,14,1360,500,6000,10,1,2892631,266,-4.35,1.28,12,0.03,-2116.00,7162.00,13970,20240419,-34.14,6590,20241004,39.61,11000,-16.36,20250414,7510,22.50,20250106,13970,-34.14,20240423,6590,39.61,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250423,151020,57,100.00,KONEX,,,N,N,N,N, ,N,9200,100,2,1.10,6743600,733,293.20,9200,9200,9200,10460,7740,9100,9200.00,0.00,0,0,9300,9200,9100,9000,8900,9150,8950,14,1360,500,6000,10,1,2892631,266,-4.35,1.28,12,0.03,-2116.00,7162.00,13970,20240419,-34.14,6590,20241004,39.61,11000,-16.36,20250414,7510,22.50,20250106,13970,-34.14,20240423,6590,39.61,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
 20250423,141018,57,100.00,KONEX,,,N,N,N,N, ,N,9200,100,2,1.10,6743600,733,293.20,9200,9200,9200,10460,7740,9100,9200.00,0.00,0,0,9300,9200,9100,9000,8900,9150,8950,14,1360,500,6000,10,1,2892631,266,-4.35,1.28,12,0.03,-2116.00,7162.00,13970,20240419,-34.14,6590,20241004,39.61,11000,-16.36,20250414,7510,22.50,20250106,13970,-34.14,20240423,6590,39.61,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250401.csv b/244460/price/prices-20250401.csv
index 1173a30d2ced..962ef0aa299a 100644
--- a/244460/price/prices-20250401.csv
+++ b/244460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161010,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250424,151023,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250424,141023,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250424,131021,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250424,121019,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250424,111022,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250424,101020,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
+20250424,091029,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
 20250423,161001,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
 20250423,151020,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
 20250423,141019,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,24,494,500,0,1,1,4730285,78,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,23 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250401.csv b/244880/price/prices-20250401.csv
index fb6a07231ff3..b59041ce4b8d 100644
--- a/244880/price/prices-20250401.csv
+++ b/244880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161010,57,100.00,KONEX,,,N,N,N,N, ,N,2315,25,2,1.09,1662960,750,220.59,2385,2385,2210,2630,1950,2290,2217.28,0.00,0,0,2356,2322,2266,2232,2176,2295,2205,25,340,500,1460,5,1,5020000,116,3.83,0.49,12,0.01,604.00,4757.00,3480,20240419,-33.48,1530,20241219,51.31,2500,-7.40,20250320,1650,40.30,20250115,3095,-25.20,20240424,1530,51.31,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250424,151023,57,100.00,KONEX,,,N,N,N,N, ,N,2210,-80,5,-3.49,1656015,747,219.71,2385,2385,2210,2630,1950,2290,2216.89,0.00,0,0,2356,2322,2266,2232,2176,2295,2205,25,340,500,1460,5,1,5020000,111,3.66,0.46,12,0.01,604.00,4757.00,3480,20240419,-36.49,1530,20241219,44.44,2500,-11.60,20250320,1650,33.94,20250115,3095,-28.59,20240424,1530,44.44,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250424,141023,57,100.00,KONEX,,,N,N,N,N, ,N,2345,55,2,2.40,171405,77,22.65,2385,2385,2210,2630,1950,2290,2226.04,0.00,0,0,2356,2322,2266,2232,2176,2295,2205,25,340,500,1460,5,1,5020000,118,3.88,0.49,12,0.00,604.00,4757.00,3480,20240419,-32.61,1530,20241219,53.27,2500,-6.20,20250320,1650,42.12,20250115,3095,-24.23,20240424,1530,53.27,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250424,131021,57,100.00,KONEX,,,N,N,N,N, ,N,2215,-75,5,-3.28,124760,56,16.47,2385,2385,2210,2630,1950,2290,2227.86,0.00,0,0,2356,2322,2266,2232,2176,2295,2205,25,340,500,1460,5,1,5020000,111,3.67,0.47,12,0.00,604.00,4757.00,3480,20240419,-36.35,1530,20241219,44.77,2500,-11.40,20250320,1650,34.24,20250115,3095,-28.43,20240424,1530,44.77,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250424,121020,57,100.00,KONEX,,,N,N,N,N, ,N,2350,60,2,2.62,122545,55,16.18,2385,2385,2210,2630,1950,2290,2228.09,0.00,0,0,2356,2322,2266,2232,2176,2295,2205,25,340,500,1460,5,1,5020000,118,3.89,0.49,12,0.00,604.00,4757.00,3480,20240419,-32.47,1530,20241219,53.59,2500,-6.00,20250320,1650,42.42,20250115,3095,-24.07,20240424,1530,53.59,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250424,111023,57,100.00,KONEX,,,N,N,N,N, ,N,2220,-70,5,-3.06,117980,53,15.59,2385,2385,2210,2630,1950,2290,2226.04,0.00,0,0,2356,2322,2266,2232,2176,2295,2205,25,340,500,1460,5,1,5020000,111,3.68,0.47,12,0.00,604.00,4757.00,3480,20240419,-36.21,1530,20241219,45.10,2500,-11.20,20250320,1650,34.55,20250115,3095,-28.27,20240424,1530,45.10,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250424,101020,57,100.00,KONEX,,,N,N,N,N, ,N,2210,-80,5,-3.49,4595,2,0.59,2385,2385,2210,2630,1950,2290,2297.50,0.00,0,0,2356,2322,2266,2232,2176,2295,2205,25,340,500,1460,5,1,5020000,111,3.66,0.46,12,0.00,604.00,4757.00,3480,20240419,-36.49,1530,20241219,44.44,2500,-11.60,20250320,1650,33.94,20250115,3095,-28.59,20240424,1530,44.44,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250424,091029,57,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2356,2322,2266,2232,2176,2295,2205,25,340,500,1460,5,1,5020000,115,3.79,0.48,12,0.00,604.00,4757.00,3480,20240419,-34.20,1530,20241219,49.67,2500,-8.40,20250320,1650,38.79,20250115,3095,-26.01,20240424,1530,49.67,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250423,161002,57,100.00,KONEX,,,N,N,N,N, ,N,2290,-100,5,-4.18,751990,340,34000.00,2300,2300,2210,2745,2035,2390,2211.74,0.00,0,0,2390,2390,2390,2390,2390,2390,2390,25,355,500,1520,5,1,5020000,115,3.79,0.48,12,0.01,604.00,4757.00,3480,20240419,-34.20,1530,20241219,49.67,2500,-8.40,20250320,1650,38.79,20250115,3095,-26.01,20240424,1530,49.67,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250423,151020,57,100.00,KONEX,,,N,N,N,N, ,N,2290,-100,5,-4.18,751990,340,34000.00,2300,2300,2210,2745,2035,2390,2211.74,0.00,0,0,2390,2390,2390,2390,2390,2390,2390,25,355,500,1520,5,1,5020000,115,3.79,0.48,12,0.01,604.00,4757.00,3480,20240419,-34.20,1530,20241219,49.67,2500,-8.40,20250320,1650,38.79,20250115,3095,-26.01,20240424,1530,49.67,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
 20250423,141019,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-90,5,-3.77,2300,1,100.00,2300,2300,2300,2745,2035,2390,2300.00,0.00,0,0,2390,2390,2390,2390,2390,2390,2390,25,355,500,1520,5,1,5020000,115,3.81,0.48,12,0.00,604.00,4757.00,3480,20240419,-33.91,1530,20241219,50.33,2500,-8.00,20250320,1650,39.39,20250115,3095,-25.69,20240424,1530,50.33,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250401.csv b/244920/price/prices-20250401.csv
index 6b4369e8f4bd..2d19f11ecfa1 100644
--- a/244920/price/prices-20250401.csv
+++ b/244920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161010,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4315,-80,5,-1.82,132608435,30628,74.27,4395,4395,4300,5710,3080,4395,4329.65,2.28,0,-322,4515,4455,4360,4300,4205,4407,4252,113,1315,500,3250,5,1,22607693,976,39.23,0.65,12,0.14,110.00,6659.00,4840,20241203,-10.85,3535,20240805,22.07,4565,-5.48,20250102,3870,11.50,20250409,4840,-10.85,20241203,3535,22.07,20240805,1.89,Y,244920,500,113 억,,516575,N,N,52,N,00,N
+20250424,151023,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4315,-80,5,-1.82,131384435,30344,73.58,4395,4395,4300,5710,3080,4395,4329.83,2.28,0,-170,4515,4455,4360,4300,4205,4407,4252,113,1315,500,3250,5,1,22607693,976,39.23,0.65,12,0.13,110.00,6659.00,4840,20241203,-10.85,3535,20240805,22.07,4565,-5.48,20250102,3870,11.50,20250409,4840,-10.85,20241203,3535,22.07,20240805,1.89,Y,244920,500,113 억,,516575,N,N,238,N,00,N
+20250424,141024,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4310,-85,5,-1.93,98063005,22606,54.81,4395,4395,4310,5710,3080,4395,4337.92,2.28,0,1815,4515,4455,4360,4300,4205,4407,4252,113,1315,500,3250,5,1,22607693,974,39.18,0.65,12,0.10,110.00,6659.00,4840,20241203,-10.95,3535,20240805,21.92,4565,-5.59,20250102,3870,11.37,20250409,4840,-10.95,20241203,3535,21.92,20240805,1.89,Y,244920,500,113 억,,516575,N,N,238,N,00,N
+20250424,131022,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4335,-60,5,-1.37,94158685,21702,52.62,4395,4395,4320,5710,3080,4395,4338.71,2.28,0,2068,4515,4455,4360,4300,4205,4407,4252,113,1315,500,3250,5,1,22607693,980,39.41,0.65,12,0.10,110.00,6659.00,4840,20241203,-10.43,3535,20240805,22.63,4565,-5.04,20250102,3870,12.02,20250409,4840,-10.43,20241203,3535,22.63,20240805,1.89,Y,244920,500,113 억,,516575,N,N,238,N,00,N
+20250424,121020,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4335,-60,5,-1.37,43607125,10029,24.32,4395,4395,4325,5710,3080,4395,4348.10,2.28,0,-3079,4515,4455,4360,4300,4205,4407,4252,113,1315,500,3250,5,1,22607693,980,39.41,0.65,12,0.04,110.00,6659.00,4840,20241203,-10.43,3535,20240805,22.63,4565,-5.04,20250102,3870,12.02,20250409,4840,-10.43,20241203,3535,22.63,20240805,1.89,Y,244920,500,113 억,,516575,N,N,238,N,00,N
+20250424,111023,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4340,-55,5,-1.25,43416775,9985,24.21,4395,4395,4330,5710,3080,4395,4348.20,2.28,0,-3078,4515,4455,4360,4300,4205,4407,4252,113,1315,500,3250,5,1,22607693,981,39.45,0.65,12,0.04,110.00,6659.00,4840,20241203,-10.33,3535,20240805,22.77,4565,-4.93,20250102,3870,12.14,20250409,4840,-10.33,20241203,3535,22.77,20240805,1.89,Y,244920,500,113 억,,516575,N,N,238,N,00,N
+20250424,101020,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4350,-45,5,-1.02,20486765,4707,11.41,4395,4395,4330,5710,3080,4395,4352.40,2.28,0,-2148,4515,4455,4360,4300,4205,4407,4252,113,1315,500,3250,5,1,22607693,983,39.55,0.65,12,0.02,110.00,6659.00,4840,20241203,-10.12,3535,20240805,23.06,4565,-4.71,20250102,3870,12.40,20250409,4840,-10.12,20241203,3535,23.06,20240805,1.89,Y,244920,500,113 억,,516575,N,N,238,N,00,N
+20250424,091029,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4350,-45,5,-1.02,966715,221,0.54,4395,4395,4340,5710,3080,4395,4374.28,2.28,0,-138,4515,4455,4360,4300,4205,4407,4252,113,1315,500,3250,5,1,22607693,983,39.55,0.65,12,0.00,110.00,6659.00,4840,20241203,-10.12,3535,20240805,23.06,4565,-4.71,20250102,3870,12.40,20250409,4840,-10.12,20241203,3535,23.06,20240805,1.89,Y,244920,500,113 억,,516575,N,N,238,N,00,N
 20250423,161002,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4395,45,2,1.03,177445675,41241,78.56,4420,4420,4265,5650,3045,4350,4302.65,2.30,0,-2764,4546,4447,4326,4227,4106,4497,4277,113,1300,500,3210,5,1,22607693,994,39.95,0.66,12,0.18,110.00,6659.00,4840,20241203,-9.19,3535,20240805,24.33,4565,-3.72,20250102,3870,13.57,20250409,4840,-9.19,20241203,3535,24.33,20240805,1.89,Y,244920,500,113 억,,519337,N,N,238,N,00,N
 20250423,151021,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4300,-50,5,-1.15,142675900,33267,63.37,4420,4420,4265,5650,3045,4350,4288.81,2.30,0,652,4546,4447,4326,4227,4106,4497,4277,113,1300,500,3210,5,1,22607693,972,39.09,0.65,12,0.15,110.00,6659.00,4840,20241203,-11.16,3535,20240805,21.64,4565,-5.81,20250102,3870,11.11,20250409,4840,-11.16,20241203,3535,21.64,20240805,1.89,Y,244920,500,113 억,,519337,N,N,1122,N,00,N
 20250423,141019,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4280,-70,5,-1.61,130936705,30527,58.15,4420,4420,4265,5650,3045,4350,4289.21,2.30,0,-978,4546,4447,4326,4227,4106,4497,4277,113,1300,500,3210,5,1,22607693,968,38.91,0.64,12,0.14,110.00,6659.00,4840,20241203,-11.57,3535,20240805,21.07,4565,-6.24,20250102,3870,10.59,20250409,4840,-11.57,20241203,3535,21.07,20240805,1.89,Y,244920,500,113 억,,519337,N,N,1122,N,00,N
diff --git a/245450/price/prices-20250401.csv b/245450/price/prices-20250401.csv
index f9f37b9d2c4e..bd5af21a858f 100644
--- a/245450/price/prices-20250401.csv
+++ b/245450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161011,57,100.00,KONEX,,,N,N,N,N, ,N,1099,99,2,9.90,11990,11,0.00,1000,1099,1000,1150,850,1000,1090.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.13,795,20250324,38.24,1399,-21.44,20250124,795,38.24,20250324,1899,-42.13,20241127,795,38.24,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250424,151024,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250424,141024,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250424,131022,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250424,121020,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250424,111023,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250424,101021,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,1000,1,0.00,1000,1000,1000,1150,850,1000,1000.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250424,091029,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,8,150,500,600,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250423,161002,57,100.00,KONEX,,,N,N,N,N, ,N,1000,-99,5,-9.01,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1233,1166,1033,966,833,1199,999,8,164,500,650,1,1,1579960,16,4.24,0.60,12,0.00,236.00,1659.00,1899,20241127,-47.34,795,20250324,25.79,1399,-28.52,20250124,795,25.79,20250324,1899,-47.34,20241127,795,25.79,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250423,151021,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1233,1166,1033,966,833,1199,999,8,164,500,650,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.13,795,20250324,38.24,1399,-21.44,20250124,795,38.24,20250324,1899,-42.13,20241127,795,38.24,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
 20250423,141019,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1233,1166,1033,966,833,1199,999,8,164,500,650,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.13,795,20250324,38.24,1399,-21.44,20250124,795,38.24,20250324,1899,-42.13,20241127,795,38.24,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250401.csv b/245620/price/prices-20250401.csv
index 53117ab1a3b4..1ae38d3121ca 100644
--- a/245620/price/prices-20250401.csv
+++ b/245620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161011,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240415,0.00,415,20240415,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240424,415,0.00,20240424,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250424,151024,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240415,0.00,415,20240415,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240424,415,0.00,20240424,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250424,141024,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240415,0.00,415,20240415,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240424,415,0.00,20240424,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250424,131022,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240415,0.00,415,20240415,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240424,415,0.00,20240424,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250424,121021,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240415,0.00,415,20240415,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240424,415,0.00,20240424,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250424,111024,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240415,0.00,415,20240415,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240424,415,0.00,20240424,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250424,101021,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240415,0.00,415,20240415,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240424,415,0.00,20240424,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250424,091030,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240415,0.00,415,20240415,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240424,415,0.00,20240424,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
 20250423,161002,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240412,0.00,415,20240412,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240423,415,0.00,20240423,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
 20250423,151021,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240412,0.00,415,20240412,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240423,415,0.00,20240423,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
 20250423,141020,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240412,0.00,415,20240412,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240423,415,0.00,20240423,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
diff --git a/246250/price/prices-20250401.csv b/246250/price/prices-20250401.csv
index 314e1bc6be5c..6bc4b0e32198 100644
--- a/246250/price/prices-20250401.csv
+++ b/246250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1730,108,2,6.66,749606019,440122,1496.81,1613,1760,1613,2105,1136,1622,1703.10,2.67,0,10361,1657,1639,1628,1610,1599,1634,1605,77,483,500,970,1,1,15348206,266,78.64,1.98,12,2.87,22.00,874.00,5430,20240812,-68.14,1431,20250409,20.89,2145,-19.35,20250108,1431,20.89,20250409,5430,-68.14,20240812,1431,20.89,20250409,2.79,Y,246250,500,76 억,,409093,N,N,7601,N,00,N
+20250424,151024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1744,122,2,7.52,700772497,411942,1400.97,1613,1760,1613,2105,1136,1622,1701.14,2.67,0,11817,1657,1639,1628,1610,1599,1634,1605,77,483,500,970,1,1,15348206,268,79.27,2.00,12,2.68,22.00,874.00,5430,20240812,-67.88,1431,20250409,21.87,2145,-18.69,20250108,1431,21.87,20250409,5430,-67.88,20240812,1431,21.87,20250409,2.79,Y,246250,500,76 억,,409093,N,N,546,N,00,N
+20250424,141024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1710,88,2,5.43,617646198,363933,1237.70,1613,1760,1613,2105,1136,1622,1697.14,2.67,0,11245,1657,1639,1628,1610,1599,1634,1605,77,483,500,970,1,1,15348206,262,77.73,1.96,12,2.37,22.00,874.00,5430,20240812,-68.51,1431,20250409,19.50,2145,-20.28,20250108,1431,19.50,20250409,5430,-68.51,20240812,1431,19.50,20250409,2.79,Y,246250,500,76 억,,409093,N,N,546,N,00,N
+20250424,131023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1709,87,2,5.36,570015394,335923,1142.44,1613,1760,1613,2105,1136,1622,1696.86,2.67,0,4481,1657,1639,1628,1610,1599,1634,1605,77,483,500,970,1,1,15348206,262,77.68,1.96,12,2.19,22.00,874.00,5430,20240812,-68.53,1431,20250409,19.43,2145,-20.33,20250108,1431,19.43,20250409,5430,-68.53,20240812,1431,19.43,20250409,2.79,Y,246250,500,76 억,,409093,N,N,546,N,00,N
+20250424,121021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1716,94,2,5.80,340678096,203226,691.15,1613,1716,1613,2105,1136,1622,1676.35,2.67,0,6336,1657,1639,1628,1610,1599,1634,1605,77,483,500,970,1,1,15348206,263,78.00,1.96,12,1.32,22.00,874.00,5430,20240812,-68.40,1431,20250409,19.92,2145,-20.00,20250108,1431,19.92,20250409,5430,-68.40,20240812,1431,19.92,20250409,2.79,Y,246250,500,76 억,,409093,N,N,546,N,00,N
+20250424,111024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1695,73,2,4.50,244833269,146770,499.15,1613,1700,1613,2105,1136,1622,1668.14,2.67,0,3112,1657,1639,1628,1610,1599,1634,1605,77,483,500,970,1,1,15348206,260,77.05,1.94,12,0.96,22.00,874.00,5430,20240812,-68.78,1431,20250409,18.45,2145,-20.98,20250108,1431,18.45,20250409,5430,-68.78,20240812,1431,18.45,20250409,2.79,Y,246250,500,76 억,,409093,N,N,546,N,00,N
+20250424,101021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1660,38,2,2.34,73074994,44684,151.97,1613,1661,1613,2105,1136,1622,1635.37,2.67,0,5812,1657,1639,1628,1610,1599,1634,1605,77,483,500,970,1,1,15348206,255,75.45,1.90,12,0.29,22.00,874.00,5430,20240812,-69.43,1431,20250409,16.00,2145,-22.61,20250108,1431,16.00,20250409,5430,-69.43,20240812,1431,16.00,20250409,2.79,Y,246250,500,76 억,,409093,N,N,546,N,00,N
+20250424,091030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1622,0,3,0.00,15563823,9621,32.72,1613,1622,1613,2105,1136,1622,1617.69,2.67,0,5447,1657,1639,1628,1610,1599,1634,1605,77,483,500,970,1,1,15348206,249,73.73,1.86,12,0.06,22.00,874.00,5430,20240812,-70.13,1431,20250409,13.35,2145,-24.38,20250108,1431,13.35,20250409,5430,-70.13,20240812,1431,13.35,20250409,2.79,Y,246250,500,76 억,,409093,N,N,546,N,00,N
 20250423,161003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1622,-14,5,-0.86,47666648,29404,103.69,1636,1646,1617,2125,1146,1636,1621.09,2.67,0,-892,1670,1652,1631,1613,1592,1662,1623,77,489,500,980,1,1,15348206,249,73.73,1.86,12,0.19,22.00,874.00,5430,20240812,-70.13,1431,20250409,13.35,2145,-24.38,20250108,1431,13.35,20250409,5430,-70.13,20240812,1431,13.35,20250409,2.80,Y,246250,500,76 억,,409985,N,N,546,N,00,N
 20250423,151021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1619,-17,5,-1.04,42198552,26031,91.79,1636,1646,1617,2125,1146,1636,1621.09,2.67,0,-1261,1670,1652,1631,1613,1592,1662,1623,77,489,500,980,1,1,15348206,248,73.59,1.85,12,0.17,22.00,874.00,5430,20240812,-70.18,1431,20250409,13.14,2145,-24.52,20250108,1431,13.14,20250409,5430,-70.18,20240812,1431,13.14,20250409,2.80,Y,246250,500,76 억,,409985,N,N,517,N,00,N
 20250423,141020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1627,-9,5,-0.55,37199253,22947,80.92,1636,1646,1617,2125,1146,1636,1621.09,2.67,0,-1222,1670,1652,1631,1613,1592,1662,1623,77,489,500,980,1,1,15348206,250,73.95,1.86,12,0.15,22.00,874.00,5430,20240812,-70.04,1431,20250409,13.70,2145,-24.15,20250108,1431,13.70,20250409,5430,-70.04,20240812,1431,13.70,20250409,2.80,Y,246250,500,76 억,,409985,N,N,517,N,00,N
diff --git a/246690/price/prices-20250401.csv b/246690/price/prices-20250401.csv
index d4ed4d3cfef2..0a11c59cabb2 100644
--- a/246690/price/prices-20250401.csv
+++ b/246690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161012,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1887,9,2,0.48,3965915073,2076429,70.50,1880,1996,1811,2440,1315,1878,1909.99,2.01,0,223291,2096,1987,1911,1802,1726,1949,1764,207,562,500,0,1,1,41477862,783,-31.98,0.96,12,5.01,-59.00,1960.00,2865,20250418,-34.14,801,20241210,135.58,2865,-34.14,20250418,912,106.91,20250203,2865,-34.14,20250418,801,135.58,20241210,1.87,Y,246690,500,207 억,,833588,N,N,22089,N,02,N
+20250424,151024,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1875,-3,5,-0.16,3851308975,2015693,68.44,1880,1996,1811,2440,1315,1878,1910.66,2.01,0,228351,2096,1987,1911,1802,1726,1949,1764,207,562,500,0,1,1,41477862,778,-31.78,0.96,12,4.86,-59.00,1960.00,2865,20250418,-34.55,801,20241210,134.08,2865,-34.55,20250418,912,105.59,20250203,2865,-34.55,20250418,801,134.08,20241210,1.87,Y,246690,500,207 억,,833588,N,N,3611,N,02,N
+20250424,141025,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1894,16,2,0.85,3669172194,1919091,65.16,1880,1996,1811,2440,1315,1878,1911.93,2.01,0,221065,2096,1987,1911,1802,1726,1949,1764,207,562,500,0,1,1,41477862,786,-32.10,0.97,12,4.63,-59.00,1960.00,2865,20250418,-33.89,801,20241210,136.45,2865,-33.89,20250418,912,107.68,20250203,2865,-33.89,20250418,801,136.45,20241210,1.87,Y,246690,500,207 억,,833588,N,N,3611,N,02,N
+20250424,131023,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1906,28,2,1.49,3403986365,1778233,60.37,1880,1996,1811,2440,1315,1878,1914.25,2.01,0,184460,2096,1987,1911,1802,1726,1949,1764,207,562,500,0,1,1,41477862,791,-32.31,0.97,12,4.29,-59.00,1960.00,2865,20250418,-33.47,801,20241210,137.95,2865,-33.47,20250418,912,108.99,20250203,2865,-33.47,20250418,801,137.95,20241210,1.87,Y,246690,500,207 억,,833588,N,N,3611,N,02,N
+20250424,121021,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1910,32,2,1.70,3248878814,1697217,57.62,1880,1996,1811,2440,1315,1878,1914.24,2.01,0,182797,2096,1987,1911,1802,1726,1949,1764,207,562,500,0,1,1,41477862,792,-32.37,0.97,12,4.09,-59.00,1960.00,2865,20250418,-33.33,801,20241210,138.45,2865,-33.33,20250418,912,109.43,20250203,2865,-33.33,20250418,801,138.45,20241210,1.87,Y,246690,500,207 억,,833588,N,N,3611,N,02,N
+20250424,111024,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1895,17,2,0.91,2981847867,1557475,52.88,1880,1996,1811,2440,1315,1878,1914.54,2.01,0,165861,2096,1987,1911,1802,1726,1949,1764,207,562,500,0,1,1,41477862,786,-32.12,0.97,12,3.75,-59.00,1960.00,2865,20250418,-33.86,801,20241210,136.58,2865,-33.86,20250418,912,107.79,20250203,2865,-33.86,20250418,801,136.58,20241210,1.87,Y,246690,500,207 억,,833588,N,N,3611,N,02,N
+20250424,101021,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1866,-12,5,-0.64,2577669501,1343745,45.62,1880,1996,1811,2440,1315,1878,1918.27,2.01,0,153424,2096,1987,1911,1802,1726,1949,1764,207,562,500,0,1,1,41477862,774,-31.63,0.95,12,3.24,-59.00,1960.00,2865,20250418,-34.87,801,20241210,132.96,2865,-34.87,20250418,912,104.61,20250203,2865,-34.87,20250418,801,132.96,20241210,1.87,Y,246690,500,207 억,,833588,N,N,3611,N,02,N
+20250424,091030,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1921,43,2,2.29,435805305,226939,7.70,1880,1939,1880,2440,1315,1878,1920.36,2.01,0,74893,2096,1987,1911,1802,1726,1949,1764,207,562,500,0,1,1,41477862,797,-32.56,0.98,12,0.55,-59.00,1960.00,2865,20250418,-32.95,801,20241210,139.83,2865,-32.95,20250418,912,110.64,20250203,2865,-32.95,20250418,801,139.83,20241210,1.87,Y,246690,500,207 억,,833588,N,N,3611,N,02,N
 20250423,161003,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1878,-127,5,-6.33,5497183014,2916736,38.19,2005,2020,1835,2605,1405,2005,1884.67,1.08,0,388037,2615,2310,2155,1850,1695,2232,1772,207,600,500,0,1,1,41477862,779,-31.83,0.96,12,7.03,-59.00,1960.00,2865,20250418,-34.45,801,20241210,134.46,2865,-34.45,20250418,912,105.92,20250203,2865,-34.45,20250418,801,134.46,20241210,2.13,Y,246690,500,207 억,,447470,N,N,3611,N,02,N
 20250423,151022,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1873,-132,5,-6.58,5317491960,2820989,36.93,2005,2020,1835,2605,1405,2005,1884.92,1.08,0,388382,2615,2310,2155,1850,1695,2232,1772,207,600,500,0,1,1,41477862,777,-31.75,0.96,12,6.80,-59.00,1960.00,2865,20250418,-34.62,801,20241210,133.83,2865,-34.62,20250418,912,105.37,20250203,2865,-34.62,20250418,801,133.83,20241210,2.13,Y,246690,500,207 억,,447470,N,N,0,N,02,N
 20250423,141020,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1900,-105,5,-5.24,4930091495,2617093,34.26,2005,2020,1835,2605,1405,2005,1883.75,1.08,0,406390,2615,2310,2155,1850,1695,2232,1772,207,600,500,0,1,1,41477862,788,-32.20,0.97,12,6.31,-59.00,1960.00,2865,20250418,-33.68,801,20241210,137.20,2865,-33.68,20250418,912,108.33,20250203,2865,-33.68,20250418,801,137.20,20241210,2.13,Y,246690,500,207 억,,447470,N,N,0,N,02,N
diff --git a/246710/price/prices-20250401.csv b/246710/price/prices-20250401.csv
index aa9a66c28568..e4a379a508ec 100644
--- a/246710/price/prices-20250401.csv
+++ b/246710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,0,3,0.00,224887995,42877,47.35,5230,5380,5150,6790,3670,5230,5244.96,1.34,0,-11477,5463,5346,5253,5136,5043,5300,5090,108,1560,500,3550,10,1,21546828,1127,-14.82,4.76,12,0.20,-353.00,1099.00,9230,20240423,-43.34,2840,20250305,84.15,5470,-4.39,20250415,2840,84.15,20250305,8720,-40.02,20240508,2840,84.15,20250305,0.01,Y,246710,500,107 억,,288863,N,N,745,N,00,N
+20250424,151025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,0,3,0.00,217019115,41362,45.68,5230,5380,5150,6790,3670,5230,5246.82,1.34,0,-10927,5463,5346,5253,5136,5043,5300,5090,108,1560,500,3550,10,1,21546828,1127,-14.82,4.76,12,0.19,-353.00,1099.00,9230,20240423,-43.34,2840,20250305,84.15,5470,-4.39,20250415,2840,84.15,20250305,8720,-40.02,20240508,2840,84.15,20250305,0.01,Y,246710,500,107 억,,288863,N,N,1247,N,00,N
+20250424,141025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-40,5,-0.76,186310700,35457,39.16,5230,5380,5150,6790,3670,5230,5254.55,1.34,0,-10625,5463,5346,5253,5136,5043,5300,5090,108,1560,500,3550,10,1,21546828,1118,-14.70,4.72,12,0.16,-353.00,1099.00,9230,20240423,-43.77,2840,20250305,82.75,5470,-5.12,20250415,2840,82.75,20250305,8720,-40.48,20240508,2840,82.75,20250305,0.01,Y,246710,500,107 억,,288863,N,N,1247,N,00,N
+20250424,131023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,-20,5,-0.38,169195720,32182,35.54,5230,5380,5150,6790,3670,5230,5257.46,1.34,0,-10706,5463,5346,5253,5136,5043,5300,5090,108,1560,500,3550,10,1,21546828,1123,-14.76,4.74,12,0.15,-353.00,1099.00,9230,20240423,-43.55,2840,20250305,83.45,5470,-4.75,20250415,2840,83.45,20250305,8720,-40.25,20240508,2840,83.45,20250305,0.01,Y,246710,500,107 억,,288863,N,N,1247,N,00,N
+20250424,121021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-30,5,-0.57,147779320,28067,31.00,5230,5380,5150,6790,3670,5230,5265.23,1.34,0,-8132,5463,5346,5253,5136,5043,5300,5090,108,1560,500,3550,10,1,21546828,1120,-14.73,4.73,12,0.13,-353.00,1099.00,9230,20240423,-43.66,2840,20250305,83.10,5470,-4.94,20250415,2840,83.10,20250305,8720,-40.37,20240508,2840,83.10,20250305,0.01,Y,246710,500,107 억,,288863,N,N,1247,N,00,N
+20250424,111024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5160,-70,5,-1.34,132257730,25085,27.70,5230,5380,5150,6790,3670,5230,5272.38,1.34,0,-6659,5463,5346,5253,5136,5043,5300,5090,108,1560,500,3550,10,1,21546828,1112,-14.62,4.70,12,0.12,-353.00,1099.00,9230,20240423,-44.10,2840,20250305,81.69,5470,-5.67,20250415,2840,81.69,20250305,8720,-40.83,20240508,2840,81.69,20250305,0.01,Y,246710,500,107 억,,288863,N,N,1247,N,00,N
+20250424,101022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-40,5,-0.76,106230010,20065,22.16,5230,5380,5180,6790,3670,5230,5294.29,1.34,0,-5577,5463,5346,5253,5136,5043,5300,5090,108,1560,500,3550,10,1,21546828,1118,-14.70,4.72,12,0.09,-353.00,1099.00,9230,20240423,-43.77,2840,20250305,82.75,5470,-5.12,20250415,2840,82.75,20250305,8720,-40.48,20240508,2840,82.75,20250305,0.01,Y,246710,500,107 억,,288863,N,N,1247,N,00,N
+20250424,091031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,90,2,1.72,38343010,7232,7.99,5230,5360,5190,6790,3670,5230,5301.85,1.34,0,-3702,5463,5346,5253,5136,5043,5300,5090,108,1560,500,3550,10,1,21546828,1146,-15.07,4.84,12,0.03,-353.00,1099.00,9230,20240423,-42.36,2840,20250305,87.32,5470,-2.74,20250415,2840,87.32,20250305,8720,-38.99,20240508,2840,87.32,20250305,0.01,Y,246710,500,107 억,,288863,N,N,1247,N,00,N
 20250423,161003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,0,3,0.00,473748850,90151,99.23,5300,5370,5160,6790,3670,5230,5255.09,1.37,0,2345,5386,5307,5151,5072,4916,5347,5112,108,1560,500,3550,10,1,21546828,1127,-14.82,4.76,12,0.42,-353.00,1099.00,9230,20240423,-43.34,2840,20250305,84.15,5470,-4.39,20250415,2840,84.15,20250305,9230,-43.34,20240423,2840,84.15,20250305,0.01,Y,246710,500,107 억,,294849,N,N,1247,N,00,N
 20250423,151022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-30,5,-0.57,419478830,79805,87.84,5300,5370,5160,6790,3670,5230,5256.30,1.37,0,-1558,5386,5307,5151,5072,4916,5347,5112,108,1560,500,3550,10,1,21546828,1120,-14.73,4.73,12,0.37,-353.00,1099.00,9230,20240423,-43.66,2840,20250305,83.10,5470,-4.94,20250415,2840,83.10,20250305,9230,-43.66,20240423,2840,83.10,20250305,0.01,Y,246710,500,107 억,,294849,N,N,930,N,00,N
 20250423,141021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-40,5,-0.76,407475720,77496,85.30,5300,5370,5160,6790,3670,5230,5258.02,1.37,0,-1195,5386,5307,5151,5072,4916,5347,5112,108,1560,500,3550,10,1,21546828,1118,-14.70,4.72,12,0.36,-353.00,1099.00,9230,20240423,-43.77,2840,20250305,82.75,5470,-5.12,20250415,2840,82.75,20250305,9230,-43.77,20240423,2840,82.75,20250305,0.01,Y,246710,500,107 억,,294849,N,N,930,N,00,N
diff --git a/246720/price/prices-20250401.csv b/246720/price/prices-20250401.csv
index f2b168812bd6..e7642c51e43a 100644
--- a/246720/price/prices-20250401.csv
+++ b/246720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4680,-15,5,-0.32,55927700,12029,146.11,4635,4680,4595,6100,3290,4695,4649.41,1.20,0,-174,4861,4777,4706,4622,4551,4742,4587,68,1405,500,3190,5,1,13567300,635,-16.19,15.29,12,0.09,-289.00,306.00,7050,20240704,-33.62,3910,20241030,19.69,5650,-17.17,20250213,3945,18.63,20250120,7050,-33.62,20240704,3910,19.69,20241030,0.19,Y,246720,500,67 억,,162805,N,N,0,N,00,N
+20250424,151025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4655,-40,5,-0.85,37589620,8099,98.37,4635,4665,4595,6100,3290,4695,4641.27,1.20,0,296,4861,4777,4706,4622,4551,4742,4587,68,1405,500,3190,5,1,13567300,632,-16.11,15.21,12,0.06,-289.00,306.00,7050,20240704,-33.97,3910,20241030,19.05,5650,-17.61,20250213,3945,18.00,20250120,7050,-33.97,20240704,3910,19.05,20241030,0.19,Y,246720,500,67 억,,162805,N,N,0,N,00,N
+20250424,141025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4655,-40,5,-0.85,35248140,7596,92.26,4635,4665,4595,6100,3290,4695,4640.36,1.20,0,295,4861,4777,4706,4622,4551,4742,4587,68,1405,500,3190,5,1,13567300,632,-16.11,15.21,12,0.06,-289.00,306.00,7050,20240704,-33.97,3910,20241030,19.05,5650,-17.61,20250213,3945,18.00,20250120,7050,-33.97,20240704,3910,19.05,20241030,0.19,Y,246720,500,67 억,,162805,N,N,0,N,00,N
+20250424,131023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4640,-55,5,-1.17,32803830,7069,85.86,4635,4665,4595,6100,3290,4695,4640.52,1.20,0,294,4861,4777,4706,4622,4551,4742,4587,68,1405,500,3190,5,1,13567300,630,-16.06,15.16,12,0.05,-289.00,306.00,7050,20240704,-34.18,3910,20241030,18.67,5650,-17.88,20250213,3945,17.62,20250120,7050,-34.18,20240704,3910,18.67,20241030,0.19,Y,246720,500,67 억,,162805,N,N,0,N,00,N
+20250424,121022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4635,-60,5,-1.28,29009765,6251,75.93,4635,4665,4595,6100,3290,4695,4640.82,1.20,0,175,4861,4777,4706,4622,4551,4742,4587,68,1405,500,3190,5,1,13567300,629,-16.04,15.15,12,0.05,-289.00,306.00,7050,20240704,-34.26,3910,20241030,18.54,5650,-17.96,20250213,3945,17.49,20250120,7050,-34.26,20240704,3910,18.54,20241030,0.19,Y,246720,500,67 억,,162805,N,N,0,N,00,N
+20250424,111025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4640,-55,5,-1.17,23541015,5072,61.61,4635,4665,4595,6100,3290,4695,4641.37,1.20,0,201,4861,4777,4706,4622,4551,4742,4587,68,1405,500,3190,5,1,13567300,630,-16.06,15.16,12,0.04,-289.00,306.00,7050,20240704,-34.18,3910,20241030,18.67,5650,-17.88,20250213,3945,17.62,20250120,7050,-34.18,20240704,3910,18.67,20241030,0.19,Y,246720,500,67 억,,162805,N,N,0,N,00,N
+20250424,101022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4645,-50,5,-1.06,18489960,3985,48.40,4635,4665,4595,6100,3290,4695,4639.89,1.20,0,260,4861,4777,4706,4622,4551,4742,4587,68,1405,500,3190,5,1,13567300,630,-16.07,15.18,12,0.03,-289.00,306.00,7050,20240704,-34.11,3910,20241030,18.80,5650,-17.79,20250213,3945,17.74,20250120,7050,-34.11,20240704,3910,18.80,20241030,0.19,Y,246720,500,67 억,,162805,N,N,0,N,00,N
+20250424,091031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4665,-30,5,-0.64,3245610,701,8.51,4635,4665,4595,6100,3290,4695,4629.97,1.20,0,144,4861,4777,4706,4622,4551,4742,4587,68,1405,500,3190,5,1,13567300,633,-16.14,15.25,12,0.01,-289.00,306.00,7050,20240704,-33.83,3910,20241030,19.31,5650,-17.43,20250213,3945,18.25,20250120,7050,-33.83,20240704,3910,19.31,20241030,0.19,Y,246720,500,67 억,,162805,N,N,0,N,00,N
 20250423,161004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4695,0,3,0.00,38479980,8233,68.67,4790,4790,4635,6100,3290,4695,4673.87,1.17,0,-512,4751,4722,4666,4637,4581,4737,4652,68,1405,500,3190,5,1,13567300,637,-16.25,15.34,12,0.06,-289.00,306.00,7050,20240704,-33.40,3910,20241030,20.08,5650,-16.90,20250213,3945,19.01,20250120,7050,-33.40,20240704,3910,20.08,20241030,0.19,Y,246720,500,67 억,,158575,N,N,0,N,00,N
 20250423,151022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4640,-55,5,-1.17,24369745,5226,43.59,4790,4790,4635,6100,3290,4695,4663.17,1.17,0,-407,4751,4722,4666,4637,4581,4737,4652,68,1405,500,3190,5,1,13567300,630,-16.06,15.16,12,0.04,-289.00,306.00,7050,20240704,-34.18,3910,20241030,18.67,5650,-17.88,20250213,3945,17.62,20250120,7050,-34.18,20240704,3910,18.67,20241030,0.19,Y,246720,500,67 억,,158575,N,N,0,N,00,N
 20250423,141021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4645,-50,5,-1.06,22789635,4887,40.76,4790,4790,4640,6100,3290,4695,4663.32,1.17,0,-321,4751,4722,4666,4637,4581,4737,4652,68,1405,500,3190,5,1,13567300,630,-16.07,15.18,12,0.04,-289.00,306.00,7050,20240704,-34.11,3910,20241030,18.80,5650,-17.79,20250213,3945,17.74,20250120,7050,-34.11,20240704,3910,18.80,20241030,0.19,Y,246720,500,67 억,,158575,N,N,0,N,00,N
diff --git a/246960/price/prices-20250401.csv b/246960/price/prices-20250401.csv
index f90a828f2531..f768d3547f49 100644
--- a/246960/price/prices-20250401.csv
+++ b/246960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8310,130,2,1.59,87792030,10520,209.77,8110,8410,8110,10630,5730,8180,8345.25,0.95,0,-365,8400,8290,8190,8080,7980,8345,8135,42,2450,500,5880,10,1,8479375,705,-16.23,3.91,12,0.12,-512.00,2128.00,11850,20240529,-29.87,7530,20250408,10.36,10450,-20.48,20250205,7530,10.36,20250408,11850,-29.87,20240529,7530,10.36,20250408,0.39,Y,246960,500,42 억,,80491,N,N,0,N,00,N
+20250424,151025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8320,140,2,1.71,86677880,10386,207.10,8110,8410,8110,10630,5730,8180,8345.65,0.95,0,-265,8400,8290,8190,8080,7980,8345,8135,42,2450,500,5880,10,1,8479375,705,-16.25,3.91,12,0.12,-512.00,2128.00,11850,20240529,-29.79,7530,20250408,10.49,10450,-20.38,20250205,7530,10.49,20250408,11850,-29.79,20240529,7530,10.49,20250408,0.39,Y,246960,500,42 억,,80491,N,N,0,N,00,N
+20250424,141026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8330,150,2,1.83,86329000,10344,206.26,8110,8410,8110,10630,5730,8180,8345.80,0.95,0,-284,8400,8290,8190,8080,7980,8345,8135,42,2450,500,5880,10,1,8479375,706,-16.27,3.91,12,0.12,-512.00,2128.00,11850,20240529,-29.70,7530,20250408,10.62,10450,-20.29,20250205,7530,10.62,20250408,11850,-29.70,20240529,7530,10.62,20250408,0.39,Y,246960,500,42 억,,80491,N,N,0,N,00,N
+20250424,131024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8370,190,2,2.32,83072020,9954,198.48,8110,8410,8110,10630,5730,8180,8345.59,0.95,0,-367,8400,8290,8190,8080,7980,8345,8135,42,2450,500,5880,10,1,8479375,710,-16.35,3.93,12,0.12,-512.00,2128.00,11850,20240529,-29.37,7530,20250408,11.16,10450,-19.90,20250205,7530,11.16,20250408,11850,-29.37,20240529,7530,11.16,20250408,0.39,Y,246960,500,42 억,,80491,N,N,0,N,00,N
+20250424,121022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8390,210,2,2.57,77394920,9278,185.00,8110,8400,8110,10630,5730,8180,8341.77,0.95,0,-371,8400,8290,8190,8080,7980,8345,8135,42,2450,500,5880,10,1,8479375,711,-16.39,3.94,12,0.11,-512.00,2128.00,11850,20240529,-29.20,7530,20250408,11.42,10450,-19.71,20250205,7530,11.42,20250408,11850,-29.20,20240529,7530,11.42,20250408,0.39,Y,246960,500,42 억,,80491,N,N,0,N,00,N
+20250424,111025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8290,110,2,1.34,52958250,6333,126.28,8110,8400,8110,10630,5730,8180,8362.27,0.95,0,-313,8400,8290,8190,8080,7980,8345,8135,42,2450,500,5880,10,1,8479375,703,-16.19,3.90,12,0.07,-512.00,2128.00,11850,20240529,-30.04,7530,20250408,10.09,10450,-20.67,20250205,7530,10.09,20250408,11850,-30.04,20240529,7530,10.09,20250408,0.39,Y,246960,500,42 억,,80491,N,N,0,N,00,N
+20250424,101022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8260,80,2,0.98,43404740,5181,103.31,8110,8400,8110,10630,5730,8180,8377.68,0.95,0,-143,8400,8290,8190,8080,7980,8345,8135,42,2450,500,5880,10,1,8479375,700,-16.13,3.88,12,0.06,-512.00,2128.00,11850,20240529,-30.30,7530,20250408,9.69,10450,-20.96,20250205,7530,9.69,20250408,11850,-30.30,20240529,7530,9.69,20250408,0.39,Y,246960,500,42 억,,80491,N,N,0,N,00,N
+20250424,091031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8380,200,2,2.44,49770,6,0.12,8110,8390,8110,10630,5730,8180,8295.00,0.95,0,-3,8400,8290,8190,8080,7980,8345,8135,42,2450,500,5880,10,1,8479375,711,-16.37,3.94,12,0.00,-512.00,2128.00,11850,20240529,-29.28,7530,20250408,11.29,10450,-19.81,20250205,7530,11.29,20250408,11850,-29.28,20240529,7530,11.29,20250408,0.39,Y,246960,500,42 억,,80491,N,N,0,N,00,N
 20250423,161004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8180,120,2,1.49,41074880,5015,381.95,8120,8300,8090,10470,5650,8060,8190.40,0.94,0,25,8120,8090,8030,8000,7940,8105,8015,42,2410,500,5800,10,1,8479375,694,-15.98,3.84,12,0.06,-512.00,2128.00,11850,20240529,-30.97,7530,20250408,8.63,10450,-21.72,20250205,7530,8.63,20250408,11850,-30.97,20240529,7530,8.63,20250408,0.39,Y,246960,500,42 억,,79466,N,N,0,N,00,N
 20250423,151023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8200,140,2,1.74,34449520,4207,320.41,8120,8300,8090,10470,5650,8060,8188.62,0.94,0,25,8120,8090,8030,8000,7940,8105,8015,42,2410,500,5800,10,1,8479375,695,-16.02,3.85,12,0.05,-512.00,2128.00,11850,20240529,-30.80,7530,20250408,8.90,10450,-21.53,20250205,7530,8.90,20250408,11850,-30.80,20240529,7530,8.90,20250408,0.39,Y,246960,500,42 억,,79466,N,N,0,N,00,N
 20250423,141021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8120,60,2,0.74,18844330,2302,175.32,8120,8300,8090,10470,5650,8060,8186.07,0.94,0,11,8120,8090,8030,8000,7940,8105,8015,42,2410,500,5800,10,1,8479375,689,-15.86,3.82,12,0.03,-512.00,2128.00,11850,20240529,-31.48,7530,20250408,7.84,10450,-22.30,20250205,7530,7.84,20250408,11850,-31.48,20240529,7530,7.84,20250408,0.39,Y,246960,500,42 억,,79466,N,N,0,N,00,N
diff --git a/247540/price/prices-20250401.csv b/247540/price/prices-20250401.csv
index 46359cb6adf1..c444d709f6da 100644
--- a/247540/price/prices-20250401.csv
+++ b/247540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161013,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100800,-400,5,-0.40,23635095550,233628,54.05,102200,102700,99800,131500,70900,101200,101165.58,10.88,0,21988,104733,102966,99633,97866,94533,103850,98750,489,30300,500,72860,100,1,97801344,98584,-102.13,5.73,12,0.24,-987.00,17582.00,249500,20240424,-59.60,87000,20250403,15.86,141700,-28.86,20250224,87000,15.86,20250403,249500,-59.60,20240424,87000,15.86,20250403,1.20,Y,247540,500,489 억,,10644827,N,N,15386,N,00,N
+20250424,151025,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100900,-300,5,-0.30,20917525650,206671,47.82,102200,102700,99800,131500,70900,101200,101211.71,10.88,0,16300,104733,102966,99633,97866,94533,103850,98750,489,30300,500,72860,100,1,97801344,98682,-102.23,5.74,12,0.21,-987.00,17582.00,249500,20240424,-59.56,87000,20250403,15.98,141700,-28.79,20250224,87000,15.98,20250403,249500,-59.56,20240424,87000,15.98,20250403,1.20,Y,247540,500,489 억,,10644827,N,N,7528,N,00,N
+20250424,141026,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,101300,100,2,0.10,18535626850,183111,42.37,102200,102700,99800,131500,70900,101200,101226.18,10.88,0,11167,104733,102966,99633,97866,94533,103850,98750,489,30300,500,72860,100,1,97801344,99073,-102.63,5.76,12,0.19,-987.00,17582.00,249500,20240424,-59.40,87000,20250403,16.44,141700,-28.51,20250224,87000,16.44,20250403,249500,-59.40,20240424,87000,16.44,20250403,1.20,Y,247540,500,489 억,,10644827,N,N,7528,N,00,N
+20250424,131024,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,101000,-200,5,-0.20,16005350350,158184,36.60,102200,102700,99800,131500,70900,101200,101181.85,10.88,0,4444,104733,102966,99633,97866,94533,103850,98750,489,30300,500,72860,100,1,97801344,98779,-102.33,5.74,12,0.16,-987.00,17582.00,249500,20240424,-59.52,87000,20250403,16.09,141700,-28.72,20250224,87000,16.09,20250403,249500,-59.52,20240424,87000,16.09,20250403,1.20,Y,247540,500,489 억,,10644827,N,N,7528,N,00,N
+20250424,121022,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100400,-800,5,-0.79,14855113600,146773,33.96,102200,102700,99800,131500,70900,101200,101211.49,10.88,0,5238,104733,102966,99633,97866,94533,103850,98750,489,30300,500,72860,100,1,97801344,98193,-101.72,5.71,12,0.15,-987.00,17582.00,249500,20240424,-59.76,87000,20250403,15.40,141700,-29.15,20250224,87000,15.40,20250403,249500,-59.76,20240424,87000,15.40,20250403,1.20,Y,247540,500,489 억,,10644827,N,N,7528,N,00,N
+20250424,111025,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100300,-900,5,-0.89,13301501150,131331,30.39,102200,102700,99800,131500,70900,101200,101282.27,10.88,0,5265,104733,102966,99633,97866,94533,103850,98750,489,30300,500,72860,100,1,97801344,98095,-101.62,5.70,12,0.13,-987.00,17582.00,249500,20240424,-59.80,87000,20250403,15.29,141700,-29.22,20250224,87000,15.29,20250403,249500,-59.80,20240424,87000,15.29,20250403,1.20,Y,247540,500,489 억,,10644827,N,N,7528,N,00,N
+20250424,101022,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,101100,-100,5,-0.10,10592382250,104478,24.17,102200,102700,99800,131500,70900,101200,101383.85,10.88,0,10036,104733,102966,99633,97866,94533,103850,98750,489,30300,500,72860,100,1,97801344,98877,-102.43,5.75,12,0.11,-987.00,17582.00,249500,20240424,-59.48,87000,20250403,16.21,141700,-28.65,20250224,87000,16.21,20250403,249500,-59.48,20240424,87000,16.21,20250403,1.20,Y,247540,500,489 억,,10644827,N,N,7528,N,00,N
+20250424,091031,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100600,-600,5,-0.59,4542590650,44730,10.35,102200,102700,100600,131500,70900,101200,101555.79,10.88,0,-2608,104733,102966,99633,97866,94533,103850,98750,489,30300,500,72860,100,1,97801344,98388,-101.93,5.72,12,0.05,-987.00,17582.00,249500,20240424,-59.68,87000,20250403,15.63,141700,-29.00,20250224,87000,15.63,20250403,249500,-59.68,20240424,87000,15.63,20250403,1.20,Y,247540,500,489 억,,10644827,N,N,7528,N,00,N
 20250423,161004,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,101200,6600,2,6.98,42741806350,432217,217.36,96500,101400,96300,122900,66300,94600,98877.94,10.73,0,97051,99600,97100,95500,93000,91400,98350,94250,489,28300,500,68110,100,1,97801344,98975,-102.53,5.76,12,0.44,-987.00,17582.00,249500,20240424,-59.44,87000,20250403,16.32,141700,-28.58,20250224,87000,16.32,20250403,249500,-59.44,20240424,87000,16.32,20250403,1.19,Y,247540,500,489 억,,10496958,N,N,7480,N,00,N
 20250423,151023,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,101100,6500,2,6.87,39789875150,403052,202.69,96500,101100,96300,122900,66300,94600,98721.44,10.73,0,95727,99600,97100,95500,93000,91400,98350,94250,489,28300,500,68110,100,1,97801344,98877,-102.43,5.75,12,0.41,-987.00,17582.00,249500,20240424,-59.48,87000,20250403,16.21,141700,-28.65,20250224,87000,16.21,20250403,249500,-59.48,20240424,87000,16.21,20250403,1.19,Y,247540,500,489 억,,10496958,N,N,35074,N,00,N
 20250423,141021,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100400,5800,2,6.13,33455660550,340164,171.07,96500,100500,96300,122900,66300,94600,98351.56,10.73,0,86636,99600,97100,95500,93000,91400,98350,94250,489,28300,500,68110,100,1,97801344,98193,-101.72,5.71,12,0.35,-987.00,17582.00,249500,20240424,-59.76,87000,20250403,15.40,141700,-29.15,20250224,87000,15.40,20250403,249500,-59.76,20240424,87000,15.40,20250403,1.19,Y,247540,500,489 억,,10496958,N,N,35074,N,00,N
diff --git a/247660/price/prices-20250401.csv b/247660/price/prices-20250401.csv
index 97d5462985e5..9a12e15dfb63 100644
--- a/247660/price/prices-20250401.csv
+++ b/247660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-160,5,-2.67,191894695,33178,21.31,5750,5910,5720,7780,4200,5990,5783.79,1.46,0,-3572,6650,6320,5970,5640,5290,6485,5805,22,1790,500,3710,10,1,4343920,253,-2.86,1.32,12,0.76,-2036.00,4427.00,15550,20240513,-62.51,4600,20250411,26.74,7960,-26.76,20250109,4600,26.74,20250411,15550,-62.51,20240513,4600,26.74,20250411,0.64,Y,247660,500,21 억,,63330,N,N,152,N,00,N
+20250424,151026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-230,5,-3.84,181658345,31427,20.18,5750,5910,5720,7780,4200,5990,5780.33,1.46,0,-3079,6650,6320,5970,5640,5290,6485,5805,22,1790,500,3710,10,1,4343920,250,-2.83,1.30,12,0.72,-2036.00,4427.00,15550,20240513,-62.96,4600,20250411,25.22,7960,-27.64,20250109,4600,25.22,20250411,15550,-62.96,20240513,4600,25.22,20250411,0.64,Y,247660,500,21 억,,63330,N,N,713,N,00,N
+20250424,141026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,-210,5,-3.51,150683735,26045,16.73,5750,5910,5730,7780,4200,5990,5785.51,1.46,0,-2479,6650,6320,5970,5640,5290,6485,5805,22,1790,500,3710,10,1,4343920,251,-2.84,1.31,12,0.60,-2036.00,4427.00,15550,20240513,-62.83,4600,20250411,25.65,7960,-27.39,20250109,4600,25.65,20250411,15550,-62.83,20240513,4600,25.65,20250411,0.64,Y,247660,500,21 억,,63330,N,N,713,N,00,N
+20250424,131024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-230,5,-3.84,135446305,23398,15.03,5750,5910,5730,7780,4200,5990,5788.80,1.46,0,-1829,6650,6320,5970,5640,5290,6485,5805,22,1790,500,3710,10,1,4343920,250,-2.83,1.30,12,0.54,-2036.00,4427.00,15550,20240513,-62.96,4600,20250411,25.22,7960,-27.64,20250109,4600,25.22,20250411,15550,-62.96,20240513,4600,25.22,20250411,0.64,Y,247660,500,21 억,,63330,N,N,713,N,00,N
+20250424,121023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-230,5,-3.84,129809325,22422,14.40,5750,5910,5730,7780,4200,5990,5789.37,1.46,0,-1552,6650,6320,5970,5640,5290,6485,5805,22,1790,500,3710,10,1,4343920,250,-2.83,1.30,12,0.52,-2036.00,4427.00,15550,20240513,-62.96,4600,20250411,25.22,7960,-27.64,20250109,4600,25.22,20250411,15550,-62.96,20240513,4600,25.22,20250411,0.64,Y,247660,500,21 억,,63330,N,N,713,N,00,N
+20250424,111026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-160,5,-2.67,117211435,20239,13.00,5750,5910,5750,7780,4200,5990,5791.36,1.46,0,-1761,6650,6320,5970,5640,5290,6485,5805,22,1790,500,3710,10,1,4343920,253,-2.86,1.32,12,0.47,-2036.00,4427.00,15550,20240513,-62.51,4600,20250411,26.74,7960,-26.76,20250109,4600,26.74,20250411,15550,-62.51,20240513,4600,26.74,20250411,0.64,Y,247660,500,21 억,,63330,N,N,713,N,00,N
+20250424,101023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,-190,5,-3.17,81465490,14045,9.02,5750,5910,5750,7780,4200,5990,5800.32,1.46,0,-1294,6650,6320,5970,5640,5290,6485,5805,22,1790,500,3710,10,1,4343920,252,-2.85,1.31,12,0.32,-2036.00,4427.00,15550,20240513,-62.70,4600,20250411,26.09,7960,-27.14,20250109,4600,26.09,20250411,15550,-62.70,20240513,4600,26.09,20250411,0.64,Y,247660,500,21 억,,63330,N,N,713,N,00,N
+20250424,091032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,-180,5,-3.01,37620320,6467,4.15,5750,5910,5750,7780,4200,5990,5817.28,1.46,0,-950,6650,6320,5970,5640,5290,6485,5805,22,1790,500,3710,10,1,4343920,252,-2.85,1.31,12,0.15,-2036.00,4427.00,15550,20240513,-62.64,4600,20250411,26.30,7960,-27.01,20250109,4600,26.30,20250411,15550,-62.64,20240513,4600,26.30,20250411,0.64,Y,247660,500,21 억,,63330,N,N,713,N,00,N
 20250423,161004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,190,2,3.28,884688090,149783,113.42,5800,6300,5620,7540,4060,5800,5906.44,1.39,0,2120,6420,6110,5930,5620,5440,6020,5530,22,1740,500,3590,10,1,4343920,260,-2.94,1.35,12,3.45,-2036.00,4427.00,15550,20240513,-61.48,4600,20250411,30.22,7960,-24.75,20250109,4600,30.22,20250411,15550,-61.48,20240513,4600,30.22,20250411,0.52,Y,247660,500,21 억,,60410,N,N,713,N,00,N
 20250423,151023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,10,2,0.17,860915140,145783,110.39,5800,6300,5620,7540,4060,5800,5905.46,1.39,0,2171,6420,6110,5930,5620,5440,6020,5530,22,1740,500,3590,10,1,4343920,252,-2.85,1.31,12,3.36,-2036.00,4427.00,15550,20240513,-62.64,4600,20250411,26.30,7960,-27.01,20250109,4600,26.30,20250411,15550,-62.64,20240513,4600,26.30,20250411,0.52,Y,247660,500,21 억,,60410,N,N,787,N,00,N
 20250423,141022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,0,3,0.00,823902420,139438,105.58,5800,6300,5620,7540,4060,5800,5908.74,1.39,0,1633,6420,6110,5930,5620,5440,6020,5530,22,1740,500,3590,10,1,4343920,252,-2.85,1.31,12,3.21,-2036.00,4427.00,15550,20240513,-62.70,4600,20250411,26.09,7960,-27.14,20250109,4600,26.09,20250411,15550,-62.70,20240513,4600,26.09,20250411,0.52,Y,247660,500,21 억,,60410,N,N,787,N,00,N
diff --git a/248070/price/prices-20250401.csv b/248070/price/prices-20250401.csv
index f272f325d716..5bb15251a458 100644
--- a/248070/price/prices-20250401.csv
+++ b/248070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161013,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16290,10,2,0.06,1587489890,96954,61.54,16300,16520,16250,21150,11400,16280,16373.64,19.84,0,-29155,16573,16426,16283,16136,15993,16500,16210,250,4870,500,12040,10,1,49005551,7983,20.62,1.72,12,0.20,790.00,9471.00,28200,20240510,-42.23,13870,20250409,17.45,20350,-19.95,20250103,13870,17.45,20250409,28200,-42.23,20240510,13870,17.45,20250409,1.89,Y,248070,500,250 억,,9722021,N,N,15478,N,00,N
+20250424,151026,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16290,10,2,0.06,1504065160,91833,58.29,16300,16520,16250,21150,11400,16280,16378.26,19.84,0,-27598,16573,16426,16283,16136,15993,16500,16210,250,4870,500,12040,10,1,49005551,7983,20.62,1.72,12,0.19,790.00,9471.00,28200,20240510,-42.23,13870,20250409,17.45,20350,-19.95,20250103,13870,17.45,20250409,28200,-42.23,20240510,13870,17.45,20250409,1.89,Y,248070,500,250 억,,9722021,N,N,8658,N,00,N
+20250424,141026,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16340,60,2,0.37,1280448550,78110,49.58,16300,16520,16250,21150,11400,16280,16392.89,19.84,0,-24327,16573,16426,16283,16136,15993,16500,16210,250,4870,500,12040,10,1,49005551,8008,20.68,1.73,12,0.16,790.00,9471.00,28200,20240510,-42.06,13870,20250409,17.81,20350,-19.71,20250103,13870,17.81,20250409,28200,-42.06,20240510,13870,17.81,20250409,1.89,Y,248070,500,250 억,,9722021,N,N,8658,N,00,N
+20250424,131024,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16340,60,2,0.37,1059922350,64606,41.00,16300,16520,16250,21150,11400,16280,16405.94,19.84,0,-21227,16573,16426,16283,16136,15993,16500,16210,250,4870,500,12040,10,1,49005551,8008,20.68,1.73,12,0.13,790.00,9471.00,28200,20240510,-42.06,13870,20250409,17.81,20350,-19.71,20250103,13870,17.81,20250409,28200,-42.06,20240510,13870,17.81,20250409,1.89,Y,248070,500,250 억,,9722021,N,N,8658,N,00,N
+20250424,121023,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16390,110,2,0.68,933074740,56840,36.08,16300,16520,16250,21150,11400,16280,16415.81,19.84,0,-18325,16573,16426,16283,16136,15993,16500,16210,250,4870,500,12040,10,1,49005551,8032,20.75,1.73,12,0.12,790.00,9471.00,28200,20240510,-41.88,13870,20250409,18.17,20350,-19.46,20250103,13870,18.17,20250409,28200,-41.88,20240510,13870,18.17,20250409,1.89,Y,248070,500,250 억,,9722021,N,N,8658,N,00,N
+20250424,111026,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16350,70,2,0.43,806849780,49135,31.19,16300,16520,16250,21150,11400,16280,16421.08,19.84,0,-15969,16573,16426,16283,16136,15993,16500,16210,250,4870,500,12040,10,1,49005551,8012,20.70,1.73,12,0.10,790.00,9471.00,28200,20240510,-42.02,13870,20250409,17.88,20350,-19.66,20250103,13870,17.88,20250409,28200,-42.02,20240510,13870,17.88,20250409,1.89,Y,248070,500,250 억,,9722021,N,N,8658,N,00,N
+20250424,101023,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16440,160,2,0.98,643997640,39211,24.89,16300,16520,16250,21150,11400,16280,16423.90,19.84,0,-10293,16573,16426,16283,16136,15993,16500,16210,250,4870,500,12040,10,1,49005551,8057,20.81,1.74,12,0.08,790.00,9471.00,28200,20240510,-41.70,13870,20250409,18.53,20350,-19.21,20250103,13870,18.53,20250409,28200,-41.70,20240510,13870,18.53,20250409,1.89,Y,248070,500,250 억,,9722021,N,N,8658,N,00,N
+20250424,091032,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16330,50,2,0.31,106452830,6487,4.12,16300,16500,16300,21150,11400,16280,16410.18,19.84,0,302,16573,16426,16283,16136,15993,16500,16210,250,4870,500,12040,10,1,49005551,8003,20.67,1.72,12,0.01,790.00,9471.00,28200,20240510,-42.09,13870,20250409,17.74,20350,-19.75,20250103,13870,17.74,20250409,28200,-42.09,20240510,13870,17.74,20250409,1.89,Y,248070,500,250 억,,9722021,N,N,8658,N,00,N
 20250423,161005,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16280,70,2,0.43,2561186980,157558,135.31,16240,16430,16140,21050,11350,16210,16255.37,19.86,0,7412,17016,16612,16396,15992,15776,16505,15885,250,4840,500,11990,10,1,49005551,7978,20.61,1.72,12,0.32,790.00,9471.00,28200,20240510,-42.27,13870,20250409,17.38,20350,-20.00,20250103,13870,17.38,20250409,28200,-42.27,20240510,13870,17.38,20250409,1.89,Y,248070,500,250 억,,9733682,N,N,8658,N,00,N
 20250423,151023,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16290,80,2,0.49,2398472290,147569,126.73,16240,16430,16140,21050,11350,16210,16253.23,19.86,0,6466,17016,16612,16396,15992,15776,16505,15885,250,4840,500,11990,10,1,49005551,7983,20.62,1.72,12,0.30,790.00,9471.00,28200,20240510,-42.23,13870,20250409,17.45,20350,-19.95,20250103,13870,17.45,20250409,28200,-42.23,20240510,13870,17.45,20250409,1.89,Y,248070,500,250 억,,9733682,N,N,16688,N,00,N
 20250423,141022,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16320,110,2,0.68,2094315730,128916,110.71,16240,16430,16140,21050,11350,16210,16245.58,19.86,0,4249,17016,16612,16396,15992,15776,16505,15885,250,4840,500,11990,10,1,49005551,7998,20.66,1.72,12,0.26,790.00,9471.00,28200,20240510,-42.13,13870,20250409,17.66,20350,-19.80,20250103,13870,17.66,20250409,28200,-42.13,20240510,13870,17.66,20250409,1.89,Y,248070,500,250 억,,9733682,N,N,16688,N,00,N
diff --git a/248170/price/prices-20250401.csv b/248170/price/prices-20250401.csv
index a727120b0cd9..63f34736a444 100644
--- a/248170/price/prices-20250401.csv
+++ b/248170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161013,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26650,-200,5,-0.74,435457450,16314,81.77,26650,26850,26500,34900,18800,26850,26692.26,5.85,0,990,27250,27050,26850,26650,26450,26950,26550,23,8050,500,19330,50,1,4568286,1217,12.10,0.49,12,0.36,2203.00,53866.00,45500,20240620,-41.43,22300,20241209,19.51,28850,-7.63,20250304,23750,12.21,20250131,45500,-41.43,20240620,22300,19.51,20241209,2.83,Y,248170,500,22 억,,267050,N,N,3730,N,00,N
+20250424,151026,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26600,-250,5,-0.93,428590000,16056,80.47,26650,26850,26500,34900,18800,26850,26693.45,5.85,0,1082,27250,27050,26850,26650,26450,26950,26550,23,8050,500,19330,50,1,4568286,1215,12.07,0.49,12,0.35,2203.00,53866.00,45500,20240620,-41.54,22300,20241209,19.28,28850,-7.80,20250304,23750,12.00,20250131,45500,-41.54,20240620,22300,19.28,20241209,2.83,Y,248170,500,22 억,,267050,N,N,1248,N,00,N
+20250424,141027,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26700,-150,5,-0.56,311754100,11662,58.45,26650,26850,26650,34900,18800,26850,26732.47,5.85,0,2088,27250,27050,26850,26650,26450,26950,26550,23,8050,500,19330,50,1,4568286,1220,12.12,0.50,12,0.26,2203.00,53866.00,45500,20240620,-41.32,22300,20241209,19.73,28850,-7.45,20250304,23750,12.42,20250131,45500,-41.32,20240620,22300,19.73,20241209,2.83,Y,248170,500,22 억,,267050,N,N,1248,N,00,N
+20250424,131025,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26700,-150,5,-0.56,257319550,9625,48.24,26650,26850,26650,34900,18800,26850,26734.50,5.85,0,1762,27250,27050,26850,26650,26450,26950,26550,23,8050,500,19330,50,1,4568286,1220,12.12,0.50,12,0.21,2203.00,53866.00,45500,20240620,-41.32,22300,20241209,19.73,28850,-7.45,20250304,23750,12.42,20250131,45500,-41.32,20240620,22300,19.73,20241209,2.83,Y,248170,500,22 억,,267050,N,N,1248,N,00,N
+20250424,121023,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26650,-200,5,-0.74,217284850,8126,40.73,26650,26850,26650,34900,18800,26850,26739.46,5.85,0,1229,27250,27050,26850,26650,26450,26950,26550,23,8050,500,19330,50,1,4568286,1217,12.10,0.49,12,0.18,2203.00,53866.00,45500,20240620,-41.43,22300,20241209,19.51,28850,-7.63,20250304,23750,12.21,20250131,45500,-41.43,20240620,22300,19.51,20241209,2.83,Y,248170,500,22 억,,267050,N,N,1248,N,00,N
+20250424,111026,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26700,-150,5,-0.56,171666200,6417,32.16,26650,26850,26650,34900,18800,26850,26751.78,5.85,0,848,27250,27050,26850,26650,26450,26950,26550,23,8050,500,19330,50,1,4568286,1220,12.12,0.50,12,0.14,2203.00,53866.00,45500,20240620,-41.32,22300,20241209,19.73,28850,-7.45,20250304,23750,12.42,20250131,45500,-41.32,20240620,22300,19.73,20241209,2.83,Y,248170,500,22 억,,267050,N,N,1248,N,00,N
+20250424,101023,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26750,-100,5,-0.37,90043300,3363,16.86,26650,26850,26650,34900,18800,26850,26774.70,5.85,0,-83,27250,27050,26850,26650,26450,26950,26550,23,8050,500,19330,50,1,4568286,1222,12.14,0.50,12,0.07,2203.00,53866.00,45500,20240620,-41.21,22300,20241209,19.96,28850,-7.28,20250304,23750,12.63,20250131,45500,-41.21,20240620,22300,19.96,20241209,2.83,Y,248170,500,22 억,,267050,N,N,1248,N,00,N
+20250424,091032,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26850,0,3,0.00,27833350,1040,5.21,26650,26850,26650,34900,18800,26850,26762.84,5.85,0,376,27250,27050,26850,26650,26450,26950,26550,23,8050,500,19330,50,1,4568286,1227,12.19,0.50,12,0.02,2203.00,53866.00,45500,20240620,-40.99,22300,20241209,20.40,28850,-6.93,20250304,23750,13.05,20250131,45500,-40.99,20240620,22300,20.40,20241209,2.83,Y,248170,500,22 억,,267050,N,N,1248,N,00,N
 20250423,161005,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26850,-200,5,-0.74,534597300,19944,153.26,26950,27050,26650,35150,18950,27050,26804.92,5.80,0,1640,27350,27200,26950,26800,26550,27275,26875,23,8100,500,19470,50,1,4568286,1227,12.19,0.50,12,0.44,2203.00,53866.00,45500,20240620,-40.99,22300,20241209,20.40,28850,-6.93,20250304,23750,13.05,20250131,45500,-40.99,20240620,22300,20.40,20241209,2.84,Y,248170,500,22 억,,265023,N,N,1248,N,00,N
 20250423,151024,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26900,-150,5,-0.55,500244550,18666,143.44,26950,27050,26650,35150,18950,27050,26799.77,5.80,0,2435,27350,27200,26950,26800,26550,27275,26875,23,8100,500,19470,50,1,4568286,1229,12.21,0.50,12,0.41,2203.00,53866.00,45500,20240620,-40.88,22300,20241209,20.63,28850,-6.76,20250304,23750,13.26,20250131,45500,-40.88,20240620,22300,20.63,20241209,2.84,Y,248170,500,22 억,,265023,N,N,2502,N,00,N
 20250423,141022,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26900,-150,5,-0.55,470560000,17564,134.97,26950,27050,26650,35150,18950,27050,26791.16,5.80,0,2216,27350,27200,26950,26800,26550,27275,26875,23,8100,500,19470,50,1,4568286,1229,12.21,0.50,12,0.38,2203.00,53866.00,45500,20240620,-40.88,22300,20241209,20.63,28850,-6.76,20250304,23750,13.26,20250131,45500,-40.88,20240620,22300,20.63,20241209,2.84,Y,248170,500,22 억,,265023,N,N,2502,N,00,N
diff --git a/249420/price/prices-20250401.csv b/249420/price/prices-20250401.csv
index 14dc09fcdd18..dc83bcb08028 100644
--- a/249420/price/prices-20250401.csv
+++ b/249420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161014,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11660,70,2,0.60,424333460,36409,87.53,11700,11780,11530,15060,8120,11590,11654.63,4.46,0,10494,11796,11692,11566,11462,11336,11745,11515,281,3470,1000,8570,10,1,28062501,3272,-71.53,2.01,12,0.13,-163.00,5811.00,20500,20240820,-43.12,10300,20250409,13.20,12740,-8.48,20250313,10300,13.20,20250409,20500,-43.12,20240820,10300,13.20,20250409,0.03,Y,249420,1000,280 억,,1251871,N,N,438,N,00,N
+20250424,151027,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11710,120,2,1.04,397723720,34130,82.05,11700,11780,11530,15060,8120,11590,11653.20,4.46,0,10244,11796,11692,11566,11462,11336,11745,11515,281,3470,1000,8570,10,1,28062501,3286,-71.84,2.02,12,0.12,-163.00,5811.00,20500,20240820,-42.88,10300,20250409,13.69,12740,-8.08,20250313,10300,13.69,20250409,20500,-42.88,20240820,10300,13.69,20250409,0.03,Y,249420,1000,280 억,,1251871,N,N,270,N,00,N
+20250424,141027,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11740,150,2,1.29,337302180,28978,69.66,11700,11770,11530,15060,8120,11590,11639.94,4.46,0,9739,11796,11692,11566,11462,11336,11745,11515,281,3470,1000,8570,10,1,28062501,3295,-72.02,2.02,12,0.10,-163.00,5811.00,20500,20240820,-42.73,10300,20250409,13.98,12740,-7.85,20250313,10300,13.98,20250409,20500,-42.73,20240820,10300,13.98,20250409,0.03,Y,249420,1000,280 억,,1251871,N,N,270,N,00,N
+20250424,131025,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11650,60,2,0.52,256328760,22058,53.03,11700,11720,11530,15060,8120,11590,11620.67,4.46,0,6577,11796,11692,11566,11462,11336,11745,11515,281,3470,1000,8570,10,1,28062501,3269,-71.47,2.00,12,0.08,-163.00,5811.00,20500,20240820,-43.17,10300,20250409,13.11,12740,-8.56,20250313,10300,13.11,20250409,20500,-43.17,20240820,10300,13.11,20250409,0.03,Y,249420,1000,280 억,,1251871,N,N,270,N,00,N
+20250424,121023,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11630,40,2,0.35,176310285,15179,36.49,11700,11720,11530,15060,8120,11590,11615.41,4.46,0,3873,11796,11692,11566,11462,11336,11745,11515,281,3470,1000,8570,10,1,28062501,3264,-71.35,2.00,12,0.05,-163.00,5811.00,20500,20240820,-43.27,10300,20250409,12.91,12740,-8.71,20250313,10300,12.91,20250409,20500,-43.27,20240820,10300,12.91,20250409,0.03,Y,249420,1000,280 억,,1251871,N,N,270,N,00,N
+20250424,111027,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11620,30,2,0.26,114535935,9867,23.72,11700,11720,11530,15060,8120,11590,11607.98,4.46,0,427,11796,11692,11566,11462,11336,11745,11515,281,3470,1000,8570,10,1,28062501,3261,-71.29,2.00,12,0.04,-163.00,5811.00,20500,20240820,-43.32,10300,20250409,12.82,12740,-8.79,20250313,10300,12.82,20250409,20500,-43.32,20240820,10300,12.82,20250409,0.03,Y,249420,1000,280 억,,1251871,N,N,270,N,00,N
+20250424,101024,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11590,0,3,0.00,86533995,7452,17.91,11700,11720,11530,15060,8120,11590,11612.18,4.46,0,-382,11796,11692,11566,11462,11336,11745,11515,281,3470,1000,8570,10,1,28062501,3252,-71.10,1.99,12,0.03,-163.00,5811.00,20500,20240820,-43.46,10300,20250409,12.52,12740,-9.03,20250313,10300,12.52,20250409,20500,-43.46,20240820,10300,12.52,20250409,0.03,Y,249420,1000,280 억,,1251871,N,N,270,N,00,N
+20250424,091033,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11620,30,2,0.26,34169910,2929,7.04,11700,11720,11610,15060,8120,11590,11666.07,4.46,0,-743,11796,11692,11566,11462,11336,11745,11515,281,3470,1000,8570,10,1,28062501,3261,-71.29,2.00,12,0.01,-163.00,5811.00,20500,20240820,-43.32,10300,20250409,12.82,12740,-8.79,20250313,10300,12.82,20250409,20500,-43.32,20240820,10300,12.82,20250409,0.03,Y,249420,1000,280 억,,1251871,N,N,270,N,00,N
 20250423,161005,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11590,200,2,1.76,482210125,41598,111.07,11440,11670,11440,14800,7980,11390,11592.15,4.39,0,17750,11750,11570,11420,11240,11090,11660,11330,281,3410,1000,8420,10,1,28062501,3252,-71.10,1.99,12,0.15,-163.00,5811.00,20500,20240820,-43.46,10300,20250409,12.52,12740,-9.03,20250313,10300,12.52,20250409,20500,-43.46,20240820,10300,12.52,20250409,0.03,Y,249420,1000,280 억,,1231885,N,N,270,N,00,N
 20250423,151024,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11580,190,2,1.67,467201375,40302,107.61,11440,11670,11440,14800,7980,11390,11592.51,4.39,0,17206,11750,11570,11420,11240,11090,11660,11330,281,3410,1000,8420,10,1,28062501,3250,-71.04,1.99,12,0.14,-163.00,5811.00,20500,20240820,-43.51,10300,20250409,12.43,12740,-9.11,20250313,10300,12.43,20250409,20500,-43.51,20240820,10300,12.43,20250409,0.03,Y,249420,1000,280 억,,1231885,N,N,1075,N,00,N
 20250423,141023,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11590,200,2,1.76,450648265,38873,103.79,11440,11670,11440,14800,7980,11390,11592.83,4.39,0,16738,11750,11570,11420,11240,11090,11660,11330,281,3410,1000,8420,10,1,28062501,3252,-71.10,1.99,12,0.14,-163.00,5811.00,20500,20240820,-43.46,10300,20250409,12.52,12740,-9.03,20250313,10300,12.52,20250409,20500,-43.46,20240820,10300,12.52,20250409,0.03,Y,249420,1000,280 억,,1231885,N,N,1075,N,00,N
diff --git a/250000/price/prices-20250401.csv b/250000/price/prices-20250401.csv
index b477d9de49a9..76195bc16527 100644
--- a/250000/price/prices-20250401.csv
+++ b/250000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161014,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10620,-120,5,-1.12,387907445,36408,65.41,10740,10740,10600,13960,7520,10740,10654.95,1.97,0,5635,11026,10882,10746,10602,10466,10815,10535,34,3220,500,7940,10,1,6750733,717,7.55,0.76,12,0.54,1406.00,14054.00,14150,20240425,-24.95,7820,20240805,35.81,11140,-4.67,20250418,9420,12.74,20250203,14150,-24.95,20240425,7820,35.81,20240805,3.25,Y,250000,500,33 억,,132761,N,N,86,N,00,N
+20250424,151027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10700,-40,5,-0.37,327758835,30750,55.25,10740,10740,10600,13960,7520,10740,10658.82,1.97,0,5756,11026,10882,10746,10602,10466,10815,10535,34,3220,500,7940,10,1,6750733,722,7.61,0.76,12,0.46,1406.00,14054.00,14150,20240425,-24.38,7820,20240805,36.83,11140,-3.95,20250418,9420,13.59,20250203,14150,-24.38,20240425,7820,36.83,20240805,3.25,Y,250000,500,33 억,,132761,N,N,347,N,00,N
+20250424,141027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10710,-30,5,-0.28,296776855,27847,50.03,10740,10740,10600,13960,7520,10740,10657.41,1.97,0,4322,11026,10882,10746,10602,10466,10815,10535,34,3220,500,7940,10,1,6750733,723,7.62,0.76,12,0.41,1406.00,14054.00,14150,20240425,-24.31,7820,20240805,36.96,11140,-3.86,20250418,9420,13.69,20250203,14150,-24.31,20240425,7820,36.96,20240805,3.25,Y,250000,500,33 억,,132761,N,N,347,N,00,N
+20250424,131025,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10700,-40,5,-0.37,262243735,24621,44.24,10740,10740,10600,13960,7520,10740,10651.22,1.97,0,4246,11026,10882,10746,10602,10466,10815,10535,34,3220,500,7940,10,1,6750733,722,7.61,0.76,12,0.36,1406.00,14054.00,14150,20240425,-24.38,7820,20240805,36.83,11140,-3.95,20250418,9420,13.59,20250203,14150,-24.38,20240425,7820,36.83,20240805,3.25,Y,250000,500,33 억,,132761,N,N,347,N,00,N
+20250424,121024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10720,-20,5,-0.19,243188905,22837,41.03,10740,10740,10600,13960,7520,10740,10648.90,1.97,0,4420,11026,10882,10746,10602,10466,10815,10535,34,3220,500,7940,10,1,6750733,724,7.62,0.76,12,0.34,1406.00,14054.00,14150,20240425,-24.24,7820,20240805,37.08,11140,-3.77,20250418,9420,13.80,20250203,14150,-24.24,20240425,7820,37.08,20240805,3.25,Y,250000,500,33 억,,132761,N,N,347,N,00,N
+20250424,111027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10690,-50,5,-0.47,200514205,18852,33.87,10740,10740,10600,13960,7520,10740,10636.23,1.97,0,2673,11026,10882,10746,10602,10466,10815,10535,34,3220,500,7940,10,1,6750733,722,7.60,0.76,12,0.28,1406.00,14054.00,14150,20240425,-24.45,7820,20240805,36.70,11140,-4.04,20250418,9420,13.48,20250203,14150,-24.45,20240425,7820,36.70,20240805,3.25,Y,250000,500,33 억,,132761,N,N,347,N,00,N
+20250424,101024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10730,-10,5,-0.09,83301715,7827,14.06,10740,10740,10600,13960,7520,10740,10642.87,1.97,0,2113,11026,10882,10746,10602,10466,10815,10535,34,3220,500,7940,10,1,6750733,724,7.63,0.76,12,0.12,1406.00,14054.00,14150,20240425,-24.17,7820,20240805,37.21,11140,-3.68,20250418,9420,13.91,20250203,14150,-24.17,20240425,7820,37.21,20240805,3.25,Y,250000,500,33 억,,132761,N,N,347,N,00,N
+20250424,091033,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10660,-80,5,-0.74,13056870,1222,2.20,10740,10740,10660,13960,7520,10740,10684.84,1.97,0,602,11026,10882,10746,10602,10466,10815,10535,34,3220,500,7940,10,1,6750733,720,7.58,0.76,12,0.02,1406.00,14054.00,14150,20240425,-24.66,7820,20240805,36.32,11140,-4.31,20250418,9420,13.16,20250203,14150,-24.66,20240425,7820,36.32,20240805,3.25,Y,250000,500,33 억,,132761,N,N,347,N,00,N
 20250423,161005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10740,-80,5,-0.74,594975215,55338,91.24,10840,10890,10610,14060,7580,10820,10751.68,1.94,0,1570,10966,10892,10796,10722,10626,10930,10760,34,3240,500,8000,10,1,6750733,725,7.64,0.76,12,0.82,1406.00,14054.00,14150,20240425,-24.10,7820,20240805,37.34,11140,-3.59,20250418,9420,14.01,20250203,14150,-24.10,20240425,7820,37.34,20240805,3.13,Y,250000,500,33 억,,131191,N,N,347,N,00,N
 20250423,151024,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10800,-20,5,-0.18,583407885,54261,89.46,10840,10890,10610,14060,7580,10820,10751.88,1.94,0,1868,10966,10892,10796,10722,10626,10930,10760,34,3240,500,8000,10,1,6750733,729,7.68,0.77,12,0.80,1406.00,14054.00,14150,20240425,-23.67,7820,20240805,38.11,11140,-3.05,20250418,9420,14.65,20250203,14150,-23.67,20240425,7820,38.11,20240805,3.13,Y,250000,500,33 억,,131191,N,N,482,N,00,N
 20250423,141023,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10760,-60,5,-0.55,471774225,43908,72.39,10840,10890,10610,14060,7580,10820,10744.61,1.94,0,1991,10966,10892,10796,10722,10626,10930,10760,34,3240,500,8000,10,1,6750733,726,7.65,0.77,12,0.65,1406.00,14054.00,14150,20240425,-23.96,7820,20240805,37.60,11140,-3.41,20250418,9420,14.23,20250203,14150,-23.96,20240425,7820,37.60,20240805,3.13,Y,250000,500,33 억,,131191,N,N,482,N,00,N
diff --git a/250030/price/prices-20250401.csv b/250030/price/prices-20250401.csv
index edf1aa9ab1fc..81a0b69a03ac 100644
--- a/250030/price/prices-20250401.csv
+++ b/250030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161014,57,100.00,KONEX,,,N,N,N,N, ,N,5990,0,3,0.00,17970,3,2.40,5990,5990,5990,6880,5100,5990,5990.00,0.00,0,0,6070,6030,5950,5910,5830,6050,5930,13,890,500,3590,10,1,2589337,155,-427.86,7.68,12,0.00,-14.00,780.00,12970,20250122,-53.82,3400,20240730,76.18,12970,-53.82,20250122,5010,19.56,20250103,12970,-53.82,20250122,3400,76.18,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250424,151027,57,100.00,KONEX,,,N,N,N,N, ,N,5990,0,3,0.00,17970,3,2.40,5990,5990,5990,6880,5100,5990,5990.00,0.00,0,0,6070,6030,5950,5910,5830,6050,5930,13,890,500,3590,10,1,2589337,155,-427.86,7.68,12,0.00,-14.00,780.00,12970,20250122,-53.82,3400,20240730,76.18,12970,-53.82,20250122,5010,19.56,20250103,12970,-53.82,20250122,3400,76.18,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250424,141027,57,100.00,KONEX,,,N,N,N,N, ,N,5990,0,3,0.00,17970,3,2.40,5990,5990,5990,6880,5100,5990,5990.00,0.00,0,0,6070,6030,5950,5910,5830,6050,5930,13,890,500,3590,10,1,2589337,155,-427.86,7.68,12,0.00,-14.00,780.00,12970,20250122,-53.82,3400,20240730,76.18,12970,-53.82,20250122,5010,19.56,20250103,12970,-53.82,20250122,3400,76.18,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250424,131026,57,100.00,KONEX,,,N,N,N,N, ,N,5990,0,3,0.00,0,0,0.00,0,0,0,6880,5100,5990,0.00,0.00,0,0,6070,6030,5950,5910,5830,6050,5930,13,890,500,3590,10,1,2589337,155,-427.86,7.68,12,0.00,-14.00,780.00,12970,20250122,-53.82,3400,20240730,76.18,12970,-53.82,20250122,5010,19.56,20250103,12970,-53.82,20250122,3400,76.18,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250424,121024,57,100.00,KONEX,,,N,N,N,N, ,N,5990,0,3,0.00,0,0,0.00,0,0,0,6880,5100,5990,0.00,0.00,0,0,6070,6030,5950,5910,5830,6050,5930,13,890,500,3590,10,1,2589337,155,-427.86,7.68,12,0.00,-14.00,780.00,12970,20250122,-53.82,3400,20240730,76.18,12970,-53.82,20250122,5010,19.56,20250103,12970,-53.82,20250122,3400,76.18,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250424,111027,57,100.00,KONEX,,,N,N,N,N, ,N,5990,0,3,0.00,0,0,0.00,0,0,0,6880,5100,5990,0.00,0.00,0,0,6070,6030,5950,5910,5830,6050,5930,13,890,500,3590,10,1,2589337,155,-427.86,7.68,12,0.00,-14.00,780.00,12970,20250122,-53.82,3400,20240730,76.18,12970,-53.82,20250122,5010,19.56,20250103,12970,-53.82,20250122,3400,76.18,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250424,101024,57,100.00,KONEX,,,N,N,N,N, ,N,5990,0,3,0.00,0,0,0.00,0,0,0,6880,5100,5990,0.00,0.00,0,0,6070,6030,5950,5910,5830,6050,5930,13,890,500,3590,10,1,2589337,155,-427.86,7.68,12,0.00,-14.00,780.00,12970,20250122,-53.82,3400,20240730,76.18,12970,-53.82,20250122,5010,19.56,20250103,12970,-53.82,20250122,3400,76.18,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250424,091033,57,100.00,KONEX,,,N,N,N,N, ,N,5990,0,3,0.00,0,0,0.00,0,0,0,6880,5100,5990,0.00,0.00,0,0,6070,6030,5950,5910,5830,6050,5930,13,890,500,3590,10,1,2589337,155,-427.86,7.68,12,0.00,-14.00,780.00,12970,20250122,-53.82,3400,20240730,76.18,12970,-53.82,20250122,5010,19.56,20250103,12970,-53.82,20250122,3400,76.18,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250423,161006,57,100.00,KONEX,,,N,N,N,N, ,N,5990,110,2,1.87,734910,125,20.76,5870,5990,5870,6760,5000,5880,5879.28,0.00,0,0,6186,6032,5826,5672,5466,5930,5570,13,880,500,3520,10,1,2589337,155,-427.86,7.68,12,0.00,-14.00,780.00,12970,20250122,-53.82,3400,20240730,76.18,12970,-53.82,20250122,5010,19.56,20250103,12970,-53.82,20250122,3400,76.18,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250423,151025,57,100.00,KONEX,,,N,N,N,N, ,N,5990,110,2,1.87,734910,125,20.76,5870,5990,5870,6760,5000,5880,5879.28,0.00,0,0,6186,6032,5826,5672,5466,5930,5570,13,880,500,3520,10,1,2589337,155,-427.86,7.68,12,0.00,-14.00,780.00,12970,20250122,-53.82,3400,20240730,76.18,12970,-53.82,20250122,5010,19.56,20250103,12970,-53.82,20250122,3400,76.18,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
 20250423,141023,57,100.00,KONEX,,,N,N,N,N, ,N,5990,110,2,1.87,734910,125,20.76,5870,5990,5870,6760,5000,5880,5879.28,0.00,0,0,6186,6032,5826,5672,5466,5930,5570,13,880,500,3520,10,1,2589337,155,-427.86,7.68,12,0.00,-14.00,780.00,12970,20250122,-53.82,3400,20240730,76.18,12970,-53.82,20250122,5010,19.56,20250103,12970,-53.82,20250122,3400,76.18,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250401.csv b/250060/price/prices-20250401.csv
index 208899e71be2..2a9ab1d73305 100644
--- a/250060/price/prices-20250401.csv
+++ b/250060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,40,2,1.64,283447556,114901,98.22,2450,2485,2430,3165,1705,2435,2466.89,1.62,0,13103,2491,2462,2436,2407,2381,2477,2422,32,730,100,1800,5,1,32171314,796,8.62,2.25,12,0.36,287.00,1098.00,4940,20240529,-49.90,2100,20250409,17.86,3180,-22.17,20250107,2100,17.86,20250409,4940,-49.90,20240529,2100,17.86,20250409,0.71,Y,250060,100,32 억,,520233,N,N,1182,N,00,N
+20250424,151027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,40,2,1.64,252420191,102357,87.50,2450,2485,2430,3165,1705,2435,2466.08,1.62,0,10288,2491,2462,2436,2407,2381,2477,2422,32,730,100,1800,5,1,32171314,796,8.62,2.25,12,0.32,287.00,1098.00,4940,20240529,-49.90,2100,20250409,17.86,3180,-22.17,20250107,2100,17.86,20250409,4940,-49.90,20240529,2100,17.86,20250409,0.71,Y,250060,100,32 억,,520233,N,N,1861,N,00,N
+20250424,141028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,40,2,1.64,230343386,93416,79.86,2450,2485,2430,3165,1705,2435,2465.78,1.62,0,6746,2491,2462,2436,2407,2381,2477,2422,32,730,100,1800,5,1,32171314,796,8.62,2.25,12,0.29,287.00,1098.00,4940,20240529,-49.90,2100,20250409,17.86,3180,-22.17,20250107,2100,17.86,20250409,4940,-49.90,20240529,2100,17.86,20250409,0.71,Y,250060,100,32 억,,520233,N,N,1861,N,00,N
+20250424,131026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,35,2,1.44,208890621,84742,72.44,2450,2485,2430,3165,1705,2435,2465.02,1.62,0,61,2491,2462,2436,2407,2381,2477,2422,32,730,100,1800,5,1,32171314,795,8.61,2.25,12,0.26,287.00,1098.00,4940,20240529,-50.00,2100,20250409,17.62,3180,-22.33,20250107,2100,17.62,20250409,4940,-50.00,20240529,2100,17.62,20250409,0.71,Y,250060,100,32 억,,520233,N,N,1861,N,00,N
+20250424,121024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,35,2,1.44,174348411,70750,60.48,2450,2485,2430,3165,1705,2435,2464.29,1.62,0,-10607,2491,2462,2436,2407,2381,2477,2422,32,730,100,1800,5,1,32171314,795,8.61,2.25,12,0.22,287.00,1098.00,4940,20240529,-50.00,2100,20250409,17.62,3180,-22.33,20250107,2100,17.62,20250409,4940,-50.00,20240529,2100,17.62,20250409,0.71,Y,250060,100,32 억,,520233,N,N,1861,N,00,N
+20250424,111027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,35,2,1.44,157766026,64027,54.73,2450,2485,2430,3165,1705,2435,2464.05,1.62,0,-11223,2491,2462,2436,2407,2381,2477,2422,32,730,100,1800,5,1,32171314,795,8.61,2.25,12,0.20,287.00,1098.00,4940,20240529,-50.00,2100,20250409,17.62,3180,-22.33,20250107,2100,17.62,20250409,4940,-50.00,20240529,2100,17.62,20250409,0.71,Y,250060,100,32 억,,520233,N,N,1861,N,00,N
+20250424,101024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,30,2,1.23,92556071,37532,32.08,2450,2485,2430,3165,1705,2435,2466.06,1.62,0,-3239,2491,2462,2436,2407,2381,2477,2422,32,730,100,1800,5,1,32171314,793,8.59,2.24,12,0.12,287.00,1098.00,4940,20240529,-50.10,2100,20250409,17.38,3180,-22.48,20250107,2100,17.38,20250409,4940,-50.10,20240529,2100,17.38,20250409,0.71,Y,250060,100,32 억,,520233,N,N,1861,N,00,N
+20250424,091033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,30,2,1.23,52925691,21412,18.30,2450,2485,2440,3165,1705,2435,2471.78,1.62,0,-4811,2491,2462,2436,2407,2381,2477,2422,32,730,100,1800,5,1,32171314,793,8.59,2.24,12,0.07,287.00,1098.00,4940,20240529,-50.10,2100,20250409,17.38,3180,-22.48,20250107,2100,17.38,20250409,4940,-50.10,20240529,2100,17.38,20250409,0.71,Y,250060,100,32 억,,520233,N,N,1861,N,00,N
 20250423,161006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,25,2,1.04,285466525,116888,157.70,2410,2465,2410,3130,1690,2410,2442.22,1.48,0,40933,2473,2441,2418,2386,2363,2457,2402,32,720,100,1780,5,1,32171314,783,8.48,2.22,12,0.36,287.00,1098.00,4940,20240529,-50.71,2100,20250409,15.95,3180,-23.43,20250107,2100,15.95,20250409,4940,-50.71,20240529,2100,15.95,20250409,0.74,Y,250060,100,32 억,,477527,N,N,1861,N,00,N
 20250423,151025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,25,2,1.04,272636780,111626,150.60,2410,2465,2410,3130,1690,2410,2442.41,1.48,0,38494,2473,2441,2418,2386,2363,2457,2402,32,720,100,1780,5,1,32171314,783,8.48,2.22,12,0.35,287.00,1098.00,4940,20240529,-50.71,2100,20250409,15.95,3180,-23.43,20250107,2100,15.95,20250409,4940,-50.71,20240529,2100,15.95,20250409,0.74,Y,250060,100,32 억,,477527,N,N,857,N,00,N
 20250423,141023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,30,2,1.24,255143253,104463,140.94,2410,2465,2410,3130,1690,2410,2442.43,1.48,0,34588,2473,2441,2418,2386,2363,2457,2402,32,720,100,1780,5,1,32171314,785,8.50,2.22,12,0.32,287.00,1098.00,4940,20240529,-50.61,2100,20250409,16.19,3180,-23.27,20250107,2100,16.19,20250409,4940,-50.61,20240529,2100,16.19,20250409,0.74,Y,250060,100,32 억,,477527,N,N,857,N,00,N
diff --git a/250930/price/prices-20250401.csv b/250930/price/prices-20250401.csv
index d55a7895fb0b..7b0d76ffe349 100644
--- a/250930/price/prices-20250401.csv
+++ b/250930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,467,0,3,0.00,7678655,16383,17.53,470,476,467,607,327,467,468.70,0.83,0,-342,499,482,471,454,443,491,463,33,140,100,290,1,1,33000440,154,-2.58,0.92,12,0.05,-181.00,509.00,850,20240613,-45.06,313,20241209,49.20,586,-20.31,20250110,372,25.54,20250305,850,-45.06,20240613,313,49.20,20241209,0.07,Y,250930,100,33 억,,275549,N,N,0,N,00,N
+20250424,151028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,469,2,2,0.43,6055632,12908,13.81,470,476,467,607,327,467,469.14,0.83,0,-360,499,482,471,454,443,491,463,33,140,100,290,1,1,33000440,155,-2.59,0.92,12,0.04,-181.00,509.00,850,20240613,-44.82,313,20241209,49.84,586,-19.97,20250110,372,26.08,20250305,850,-44.82,20240613,313,49.84,20241209,0.07,Y,250930,100,33 억,,275549,N,N,0,N,00,N
+20250424,141028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,470,3,2,0.64,4546959,9684,10.36,470,476,467,607,327,467,469.53,0.83,0,-503,499,482,471,454,443,491,463,33,140,100,290,1,1,33000440,155,-2.60,0.92,12,0.03,-181.00,509.00,850,20240613,-44.71,313,20241209,50.16,586,-19.80,20250110,372,26.34,20250305,850,-44.71,20240613,313,50.16,20241209,0.07,Y,250930,100,33 억,,275549,N,N,0,N,00,N
+20250424,131026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,468,1,2,0.21,3400803,7233,7.74,470,476,467,607,327,467,470.18,0.83,0,-505,499,482,471,454,443,491,463,33,140,100,290,1,1,33000440,154,-2.59,0.92,12,0.02,-181.00,509.00,850,20240613,-44.94,313,20241209,49.52,586,-20.14,20250110,372,25.81,20250305,850,-44.94,20240613,313,49.52,20241209,0.07,Y,250930,100,33 억,,275549,N,N,0,N,00,N
+20250424,121025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,468,1,2,0.21,3162583,6724,7.20,470,476,467,607,327,467,470.34,0.83,0,-506,499,482,471,454,443,491,463,33,140,100,290,1,1,33000440,154,-2.59,0.92,12,0.02,-181.00,509.00,850,20240613,-44.94,313,20241209,49.52,586,-20.14,20250110,372,25.81,20250305,850,-44.94,20240613,313,49.52,20241209,0.07,Y,250930,100,33 억,,275549,N,N,0,N,00,N
+20250424,111028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,470,3,2,0.64,2865400,6089,6.52,470,476,467,607,327,467,470.59,0.83,0,-506,499,482,471,454,443,491,463,33,140,100,290,1,1,33000440,155,-2.60,0.92,12,0.02,-181.00,509.00,850,20240613,-44.71,313,20241209,50.16,586,-19.80,20250110,372,26.34,20250305,850,-44.71,20240613,313,50.16,20241209,0.07,Y,250930,100,33 억,,275549,N,N,0,N,00,N
+20250424,101025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,470,3,2,0.64,2247804,4769,5.10,470,476,469,607,327,467,471.34,0.83,0,-507,499,482,471,454,443,491,463,33,140,100,290,1,1,33000440,155,-2.60,0.92,12,0.01,-181.00,509.00,850,20240613,-44.71,313,20241209,50.16,586,-19.80,20250110,372,26.34,20250305,850,-44.71,20240613,313,50.16,20241209,0.07,Y,250930,100,33 억,,275549,N,N,0,N,00,N
+20250424,091034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,472,5,2,1.07,673648,1430,1.53,470,472,470,607,327,467,471.08,0.83,0,0,499,482,471,454,443,491,463,33,140,100,290,1,1,33000440,156,-2.61,0.93,12,0.00,-181.00,509.00,850,20240613,-44.47,313,20241209,50.80,586,-19.45,20250110,372,26.88,20250305,850,-44.47,20240613,313,50.80,20241209,0.07,Y,250930,100,33 억,,275549,N,N,0,N,00,N
 20250423,161006,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,467,7,2,1.52,43655779,93443,158.47,460,488,460,598,322,460,467.19,0.83,0,683,498,479,469,450,440,488,459,33,138,100,290,1,1,33000440,154,-2.58,0.92,12,0.28,-181.00,509.00,850,20240613,-45.06,313,20241209,49.20,586,-20.31,20250110,372,25.54,20250305,850,-45.06,20240613,313,49.20,20241209,0.07,Y,250930,100,33 억,,275088,N,N,0,N,00,N
 20250423,151025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,470,10,2,2.17,43240450,92554,156.96,460,488,460,598,322,460,467.19,0.83,0,653,498,479,469,450,440,488,459,33,138,100,290,1,1,33000440,155,-2.60,0.92,12,0.28,-181.00,509.00,850,20240613,-44.71,313,20241209,50.16,586,-19.80,20250110,372,26.34,20250305,850,-44.71,20240613,313,50.16,20241209,0.07,Y,250930,100,33 억,,275088,N,N,0,N,00,N
 20250423,141024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,468,8,2,1.74,40981369,87668,148.68,460,488,460,598,322,460,467.46,0.83,0,209,498,479,469,450,440,488,459,33,138,100,290,1,1,33000440,154,-2.59,0.92,12,0.27,-181.00,509.00,850,20240613,-44.94,313,20241209,49.52,586,-20.14,20250110,372,25.81,20250305,850,-44.94,20240613,313,49.52,20241209,0.07,Y,250930,100,33 억,,275088,N,N,0,N,00,N
diff --git a/251120/price/prices-20250401.csv b/251120/price/prices-20250401.csv
index 6e238b51ce80..26d0821bd580 100644
--- a/251120/price/prices-20250401.csv
+++ b/251120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14280,90,2,0.63,226668130,15924,36.97,14190,14360,14090,18440,9940,14190,14234.37,9.46,0,-3159,14903,14546,14293,13936,13683,14495,13885,43,4250,500,9930,10,1,8695700,1242,27.57,1.88,12,0.18,518.00,7604.00,19150,20240717,-25.43,12230,20250409,16.76,14900,-4.16,20250207,12230,16.76,20250409,19150,-25.43,20240717,12230,16.76,20250409,2.73,Y,251120,500,43 억,,823002,N,N,1786,N,00,N
+20250424,151028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14310,120,2,0.85,197281500,13857,32.17,14190,14360,14090,18440,9940,14190,14236.96,9.46,0,-3080,14903,14546,14293,13936,13683,14495,13885,43,4250,500,9930,10,1,8695700,1244,27.63,1.88,12,0.16,518.00,7604.00,19150,20240717,-25.27,12230,20250409,17.01,14900,-3.96,20250207,12230,17.01,20250409,19150,-25.27,20240717,12230,17.01,20250409,2.73,Y,251120,500,43 억,,823002,N,N,902,N,00,N
+20250424,141028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14310,120,2,0.85,190196720,13361,31.02,14190,14360,14090,18440,9940,14190,14235.22,9.46,0,-2872,14903,14546,14293,13936,13683,14495,13885,43,4250,500,9930,10,1,8695700,1244,27.63,1.88,12,0.15,518.00,7604.00,19150,20240717,-25.27,12230,20250409,17.01,14900,-3.96,20250207,12230,17.01,20250409,19150,-25.27,20240717,12230,17.01,20250409,2.73,Y,251120,500,43 억,,823002,N,N,902,N,00,N
+20250424,131026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14290,100,2,0.70,138072100,9709,22.54,14190,14360,14090,18440,9940,14190,14221.04,9.46,0,-2619,14903,14546,14293,13936,13683,14495,13885,43,4250,500,9930,10,1,8695700,1243,27.59,1.88,12,0.11,518.00,7604.00,19150,20240717,-25.38,12230,20250409,16.84,14900,-4.09,20250207,12230,16.84,20250409,19150,-25.38,20240717,12230,16.84,20250409,2.73,Y,251120,500,43 억,,823002,N,N,902,N,00,N
+20250424,121025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14150,-40,5,-0.28,60122540,4252,9.87,14190,14250,14090,18440,9940,14190,14139.83,9.46,0,-1845,14903,14546,14293,13936,13683,14495,13885,43,4250,500,9930,10,1,8695700,1230,27.32,1.86,12,0.05,518.00,7604.00,19150,20240717,-26.11,12230,20250409,15.70,14900,-5.03,20250207,12230,15.70,20250409,19150,-26.11,20240717,12230,15.70,20250409,2.73,Y,251120,500,43 억,,823002,N,N,902,N,00,N
+20250424,111028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14140,-50,5,-0.35,44117100,3120,7.24,14190,14250,14090,18440,9940,14190,14140.10,9.46,0,-1483,14903,14546,14293,13936,13683,14495,13885,43,4250,500,9930,10,1,8695700,1230,27.30,1.86,12,0.04,518.00,7604.00,19150,20240717,-26.16,12230,20250409,15.62,14900,-5.10,20250207,12230,15.62,20250409,19150,-26.16,20240717,12230,15.62,20250409,2.73,Y,251120,500,43 억,,823002,N,N,902,N,00,N
+20250424,101025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14140,-50,5,-0.35,32013920,2263,5.25,14190,14250,14090,18440,9940,14190,14146.67,9.46,0,-1149,14903,14546,14293,13936,13683,14495,13885,43,4250,500,9930,10,1,8695700,1230,27.30,1.86,12,0.03,518.00,7604.00,19150,20240717,-26.16,12230,20250409,15.62,14900,-5.10,20250207,12230,15.62,20250409,19150,-26.16,20240717,12230,15.62,20250409,2.73,Y,251120,500,43 억,,823002,N,N,902,N,00,N
+20250424,091034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14250,60,2,0.42,4463890,314,0.73,14190,14250,14150,18440,9940,14190,14216.21,9.46,0,-223,14903,14546,14293,13936,13683,14495,13885,43,4250,500,9930,10,1,8695700,1239,27.51,1.87,12,0.00,518.00,7604.00,19150,20240717,-25.59,12230,20250409,16.52,14900,-4.36,20250207,12230,16.52,20250409,19150,-25.59,20240717,12230,16.52,20250409,2.73,Y,251120,500,43 억,,823002,N,N,902,N,00,N
 20250423,161007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14190,10,2,0.07,617243585,43078,102.03,14190,14650,14040,18430,9930,14180,14328.51,9.42,0,3777,14600,14390,13990,13780,13380,14495,13885,43,4250,500,9920,10,1,8695700,1234,27.39,1.87,12,0.50,518.00,7604.00,19150,20240717,-25.90,12230,20250409,16.03,14900,-4.77,20250207,12230,16.03,20250409,19150,-25.90,20240717,12230,16.03,20250409,2.72,Y,251120,500,43 억,,819225,N,N,902,N,00,N
 20250423,151025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14140,-40,5,-0.28,605847205,42274,100.13,14190,14650,14040,18430,9930,14180,14331.44,9.42,0,3935,14600,14390,13990,13780,13380,14495,13885,43,4250,500,9920,10,1,8695700,1230,27.30,1.86,12,0.49,518.00,7604.00,19150,20240717,-26.16,12230,20250409,15.62,14900,-5.10,20250207,12230,15.62,20250409,19150,-26.16,20240717,12230,15.62,20250409,2.72,Y,251120,500,43 억,,819225,N,N,1798,N,00,N
 20250423,141024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14160,-20,5,-0.14,589973145,41150,97.47,14190,14650,14040,18430,9930,14180,14337.14,9.42,0,4175,14600,14390,13990,13780,13380,14495,13885,43,4250,500,9920,10,1,8695700,1231,27.34,1.86,12,0.47,518.00,7604.00,19150,20240717,-26.06,12230,20250409,15.78,14900,-4.97,20250207,12230,15.78,20250409,19150,-26.06,20240717,12230,15.78,20250409,2.72,Y,251120,500,43 억,,819225,N,N,1798,N,00,N
diff --git a/251270/price/prices-20250401.csv b/251270/price/prices-20250401.csv
index 7b951bda776b..d71b8fd03fc3 100644
--- a/251270/price/prices-20250401.csv
+++ b/251270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161015,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,43600,650,2,1.51,4418739225,101699,128.07,43000,43800,42650,55800,30100,42950,43449.19,25.15,-1722,2507,43516,43232,43016,42732,42516,43125,42625,86,12850,100,32640,50,1,85953502,37476,146.31,0.64,12,0.12,298.00,67728.00,72400,20240510,-39.78,37500,20250409,16.27,53700,-18.81,20250107,37500,16.27,20250409,72400,-39.78,20240510,37500,16.27,20250409,0.29,Y,251270,100,85 억,,21613484,N,N,3620,N,00,N
+20250424,151028,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,43550,600,2,1.40,4025113625,92671,116.70,43000,43800,42650,55800,30100,42950,43434.45,25.15,-1722,2872,43516,43232,43016,42732,42516,43125,42625,86,12850,100,32640,50,1,85953502,37433,146.14,0.64,12,0.11,298.00,67728.00,72400,20240510,-39.85,37500,20250409,16.13,53700,-18.90,20250107,37500,16.13,20250409,72400,-39.85,20240510,37500,16.13,20250409,0.29,Y,251270,100,85 억,,21613484,N,N,2985,N,00,N
+20250424,141029,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,43700,750,2,1.75,3207411825,73949,93.13,43000,43750,42650,55800,30100,42950,43373.30,25.15,-1722,5695,43516,43232,43016,42732,42516,43125,42625,86,12850,100,32640,50,1,85953502,37562,146.64,0.65,12,0.09,298.00,67728.00,72400,20240510,-39.64,37500,20250409,16.53,53700,-18.62,20250107,37500,16.53,20250409,72400,-39.64,20240510,37500,16.53,20250409,0.29,Y,251270,100,85 억,,21613484,N,N,2985,N,00,N
+20250424,131027,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,43550,600,2,1.40,2188497775,50575,63.69,43000,43550,42650,55800,30100,42950,43272.32,25.15,-1722,-21,43516,43232,43016,42732,42516,43125,42625,86,12850,100,32640,50,1,85953502,37433,146.14,0.64,12,0.06,298.00,67728.00,72400,20240510,-39.85,37500,20250409,16.13,53700,-18.90,20250107,37500,16.13,20250409,72400,-39.85,20240510,37500,16.13,20250409,0.29,Y,251270,100,85 억,,21613484,N,N,2985,N,00,N
+20250424,121025,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,43300,350,2,0.81,1761588825,40740,51.30,43000,43550,42650,55800,30100,42950,43239.78,25.15,-1722,-1122,43516,43232,43016,42732,42516,43125,42625,86,12850,100,32640,50,1,85953502,37218,145.30,0.64,12,0.05,298.00,67728.00,72400,20240510,-40.19,37500,20250409,15.47,53700,-19.37,20250107,37500,15.47,20250409,72400,-40.19,20240510,37500,15.47,20250409,0.29,Y,251270,100,85 억,,21613484,N,N,2985,N,00,N
+20250424,111028,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,43350,400,2,0.93,1371992725,31757,39.99,43000,43550,42650,55800,30100,42950,43202.84,25.15,-1722,-1032,43516,43232,43016,42732,42516,43125,42625,86,12850,100,32640,50,1,85953502,37261,145.47,0.64,12,0.04,298.00,67728.00,72400,20240510,-40.12,37500,20250409,15.60,53700,-19.27,20250107,37500,15.60,20250409,72400,-40.12,20240510,37500,15.60,20250409,0.29,Y,251270,100,85 억,,21613484,N,N,2985,N,00,N
+20250424,101025,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,43150,200,2,0.47,938501875,21771,27.42,43000,43350,42650,55800,30100,42950,43107.89,25.15,-1722,-1599,43516,43232,43016,42732,42516,43125,42625,86,12850,100,32640,50,1,85953502,37089,144.80,0.64,12,0.03,298.00,67728.00,72400,20240510,-40.40,37500,20250409,15.07,53700,-19.65,20250107,37500,15.07,20250409,72400,-40.40,20240510,37500,15.07,20250409,0.29,Y,251270,100,85 억,,21613484,N,N,2985,N,00,N
+20250424,091034,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,43050,100,2,0.23,99592900,2318,2.92,43000,43200,42650,55800,30100,42950,42965.01,25.15,-1722,-789,43516,43232,43016,42732,42516,43125,42625,86,12850,100,32640,50,1,85953502,37003,144.46,0.64,12,0.00,298.00,67728.00,72400,20240510,-40.54,37500,20250409,14.80,53700,-19.83,20250107,37500,14.80,20250409,72400,-40.54,20240510,37500,14.80,20250409,0.29,Y,251270,100,85 억,,21613484,N,N,2985,N,00,N
 20250423,161007,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,42950,150,2,0.35,3415670925,79408,122.45,43000,43300,42800,55600,30000,42800,43014.19,25.14,0,1109,43900,43350,42950,42400,42000,43150,42200,86,12800,100,32520,50,1,85953502,36917,144.13,0.63,12,0.09,298.00,67728.00,72400,20240510,-40.68,37500,20250409,14.53,53700,-20.02,20250107,37500,14.53,20250409,72400,-40.68,20240510,37500,14.53,20250409,0.29,Y,251270,100,85 억,,21609891,N,N,2985,N,00,N
 20250423,151026,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,43100,300,2,0.70,3075414025,71490,110.24,43000,43300,42800,55600,30000,42800,43018.80,25.14,0,143,43900,43350,42950,42400,42000,43150,42200,86,12800,100,32520,50,1,85953502,37046,144.63,0.64,12,0.08,298.00,67728.00,72400,20240510,-40.47,37500,20250409,14.93,53700,-19.74,20250107,37500,14.93,20250409,72400,-40.47,20240510,37500,14.93,20250409,0.29,Y,251270,100,85 억,,21609891,N,N,7549,N,00,N
 20250423,141024,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,43050,250,2,0.58,2278594300,52951,81.65,43000,43300,42800,55600,30000,42800,43032.13,25.14,0,3226,43900,43350,42950,42400,42000,43150,42200,86,12800,100,32520,50,1,85953502,37003,144.46,0.64,12,0.06,298.00,67728.00,72400,20240510,-40.54,37500,20250409,14.80,53700,-19.83,20250107,37500,14.80,20250409,72400,-40.54,20240510,37500,14.80,20250409,0.29,Y,251270,100,85 억,,21609891,N,N,7549,N,00,N
diff --git a/251280/price/prices-20250401.csv b/251280/price/prices-20250401.csv
index bd19781adb16..173c9888a3b2 100644
--- a/251280/price/prices-20250401.csv
+++ b/251280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161016,57,100.00,KONEX,,,N,N,N,N, ,N,5900,30,2,0.51,28930,5,1.89,5930,5930,5600,6750,4990,5870,5786.00,0.00,0,0,6196,6032,5816,5652,5436,5925,5545,16,880,500,3750,10,1,3114678,184,-30.26,20.14,12,0.00,-195.00,293.00,9200,20240920,-35.87,3815,20240415,54.65,8910,-33.78,20250203,5200,13.46,20250418,9200,-35.87,20240920,5060,16.60,20240507,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250424,151029,57,100.00,KONEX,,,N,N,N,N, ,N,5900,30,2,0.51,28930,5,1.89,5930,5930,5600,6750,4990,5870,5786.00,0.00,0,0,6196,6032,5816,5652,5436,5925,5545,16,880,500,3750,10,1,3114678,184,-30.26,20.14,12,0.00,-195.00,293.00,9200,20240920,-35.87,3815,20240415,54.65,8910,-33.78,20250203,5200,13.46,20250418,9200,-35.87,20240920,5060,16.60,20240507,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250424,141029,57,100.00,KONEX,,,N,N,N,N, ,N,5900,30,2,0.51,28930,5,1.89,5930,5930,5600,6750,4990,5870,5786.00,0.00,0,0,6196,6032,5816,5652,5436,5925,5545,16,880,500,3750,10,1,3114678,184,-30.26,20.14,12,0.00,-195.00,293.00,9200,20240920,-35.87,3815,20240415,54.65,8910,-33.78,20250203,5200,13.46,20250418,9200,-35.87,20240920,5060,16.60,20240507,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250424,131027,57,100.00,KONEX,,,N,N,N,N, ,N,5930,60,2,1.02,5930,1,0.38,5930,5930,5930,6750,4990,5870,5930.00,0.00,0,0,6196,6032,5816,5652,5436,5925,5545,16,880,500,3750,10,1,3114678,185,-30.41,20.24,12,0.00,-195.00,293.00,9200,20240920,-35.54,3815,20240415,55.44,8910,-33.45,20250203,5200,14.04,20250418,9200,-35.54,20240920,5060,17.19,20240507,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250424,121025,57,100.00,KONEX,,,N,N,N,N, ,N,5930,60,2,1.02,5930,1,0.38,5930,5930,5930,6750,4990,5870,5930.00,0.00,0,0,6196,6032,5816,5652,5436,5925,5545,16,880,500,3750,10,1,3114678,185,-30.41,20.24,12,0.00,-195.00,293.00,9200,20240920,-35.54,3815,20240415,55.44,8910,-33.45,20250203,5200,14.04,20250418,9200,-35.54,20240920,5060,17.19,20240507,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250424,111028,57,100.00,KONEX,,,N,N,N,N, ,N,5930,60,2,1.02,5930,1,0.38,5930,5930,5930,6750,4990,5870,5930.00,0.00,0,0,6196,6032,5816,5652,5436,5925,5545,16,880,500,3750,10,1,3114678,185,-30.41,20.24,12,0.00,-195.00,293.00,9200,20240920,-35.54,3815,20240415,55.44,8910,-33.45,20250203,5200,14.04,20250418,9200,-35.54,20240920,5060,17.19,20240507,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250424,101025,57,100.00,KONEX,,,N,N,N,N, ,N,5870,0,3,0.00,0,0,0.00,0,0,0,6750,4990,5870,0.00,0.00,0,0,6196,6032,5816,5652,5436,5925,5545,16,880,500,3750,10,1,3114678,183,-30.10,20.03,12,0.00,-195.00,293.00,9200,20240920,-36.20,3815,20240415,53.87,8910,-34.12,20250203,5200,12.88,20250418,9200,-36.20,20240920,5060,16.01,20240507,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
+20250424,091035,57,100.00,KONEX,,,N,N,N,N, ,N,5870,0,3,0.00,0,0,0.00,0,0,0,6750,4990,5870,0.00,0.00,0,0,6196,6032,5816,5652,5436,5925,5545,16,880,500,3750,10,1,3114678,183,-30.10,20.03,12,0.00,-195.00,293.00,9200,20240920,-36.20,3815,20240415,53.87,8910,-34.12,20250203,5200,12.88,20250418,9200,-36.20,20240920,5060,16.01,20240507,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
 20250423,161007,57,100.00,KONEX,,,N,N,N,N, ,N,5870,-90,5,-1.51,1542070,265,16.00,5980,5980,5600,6850,5070,5960,5819.13,0.00,0,0,6420,6190,5750,5520,5080,6305,5635,16,890,500,3810,10,1,3114678,183,-30.10,20.03,12,0.01,-195.00,293.00,9200,20240920,-36.20,3760,20240412,56.12,8910,-34.12,20250203,5200,12.88,20250418,9200,-36.20,20240920,5060,16.01,20240507,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
 20250423,151026,57,100.00,KONEX,,,N,N,N,N, ,N,5870,-90,5,-1.51,1542070,265,16.00,5980,5980,5600,6850,5070,5960,5819.13,0.00,0,0,6420,6190,5750,5520,5080,6305,5635,16,890,500,3810,10,1,3114678,183,-30.10,20.03,12,0.01,-195.00,293.00,9200,20240920,-36.20,3760,20240412,56.12,8910,-34.12,20250203,5200,12.88,20250418,9200,-36.20,20240920,5060,16.01,20240507,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
 20250423,141024,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-70,5,-1.17,1119430,193,11.65,5980,5980,5600,6850,5070,5960,5800.16,0.00,0,0,6420,6190,5750,5520,5080,6305,5635,16,890,500,3810,10,1,3114678,183,-30.21,20.10,12,0.01,-195.00,293.00,9200,20240920,-35.98,3760,20240412,56.65,8910,-33.89,20250203,5200,13.27,20250418,9200,-35.98,20240920,5060,16.40,20240507,0.00,Y,251280,500,15 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250401.csv b/251370/price/prices-20250401.csv
index a7dba84f84eb..cda17f7d23c2 100644
--- a/251370/price/prices-20250401.csv
+++ b/251370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161016,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9180,-20,5,-0.22,145414140,15892,69.99,9280,9280,9050,11960,6440,9200,9150.13,1.35,0,-2007,9413,9306,9173,9066,8933,9360,9120,82,2760,500,6620,10,1,16314464,1498,-34.51,0.86,12,0.10,-266.00,10681.00,14400,20240424,-36.25,7350,20240805,24.90,13320,-31.08,20250312,7790,17.84,20250407,14400,-36.25,20240424,7350,24.90,20240805,3.11,Y,251370,500,81 억,,220298,N,N,226,N,00,N
+20250424,151029,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9150,-50,5,-0.54,141927560,15512,68.32,9280,9280,9050,11960,6440,9200,9149.53,1.35,0,-2011,9413,9306,9173,9066,8933,9360,9120,82,2760,500,6620,10,1,16314464,1493,-34.40,0.86,12,0.10,-266.00,10681.00,14400,20240424,-36.46,7350,20240805,24.49,13320,-31.31,20250312,7790,17.46,20250407,14400,-36.46,20240424,7350,24.49,20240805,3.11,Y,251370,500,81 억,,220298,N,N,1958,N,00,N
+20250424,141029,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9240,40,2,0.43,113563480,12429,54.74,9280,9280,9050,11960,6440,9200,9136.98,1.35,0,-2031,9413,9306,9173,9066,8933,9360,9120,82,2760,500,6620,10,1,16314464,1507,-34.74,0.87,12,0.08,-266.00,10681.00,14400,20240424,-35.83,7350,20240805,25.71,13320,-30.63,20250312,7790,18.61,20250407,14400,-35.83,20240424,7350,25.71,20240805,3.11,Y,251370,500,81 억,,220298,N,N,1958,N,00,N
+20250424,131027,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9160,-40,5,-0.43,101709780,11141,49.07,9280,9280,9050,11960,6440,9200,9129.32,1.35,0,-2239,9413,9306,9173,9066,8933,9360,9120,82,2760,500,6620,10,1,16314464,1494,-34.44,0.86,12,0.07,-266.00,10681.00,14400,20240424,-36.39,7350,20240805,24.63,13320,-31.23,20250312,7790,17.59,20250407,14400,-36.39,20240424,7350,24.63,20240805,3.11,Y,251370,500,81 억,,220298,N,N,1958,N,00,N
+20250424,121026,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9090,-110,5,-1.20,77093390,8451,37.22,9280,9280,9050,11960,6440,9200,9122.40,1.35,0,-2075,9413,9306,9173,9066,8933,9360,9120,82,2760,500,6620,10,1,16314464,1483,-34.17,0.85,12,0.05,-266.00,10681.00,14400,20240424,-36.88,7350,20240805,23.67,13320,-31.76,20250312,7790,16.69,20250407,14400,-36.88,20240424,7350,23.67,20240805,3.11,Y,251370,500,81 억,,220298,N,N,1958,N,00,N
+20250424,111029,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9060,-140,5,-1.52,60961830,6679,29.42,9280,9280,9060,11960,6440,9200,9127.39,1.35,0,-721,9413,9306,9173,9066,8933,9360,9120,82,2760,500,6620,10,1,16314464,1478,-34.06,0.85,12,0.04,-266.00,10681.00,14400,20240424,-37.08,7350,20240805,23.27,13320,-31.98,20250312,7790,16.30,20250407,14400,-37.08,20240424,7350,23.27,20240805,3.11,Y,251370,500,81 억,,220298,N,N,1958,N,00,N
+20250424,101026,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9100,-100,5,-1.09,39747950,4343,19.13,9280,9280,9090,11960,6440,9200,9152.19,1.35,0,-298,9413,9306,9173,9066,8933,9360,9120,82,2760,500,6620,10,1,16314464,1485,-34.21,0.85,12,0.03,-266.00,10681.00,14400,20240424,-36.81,7350,20240805,23.81,13320,-31.68,20250312,7790,16.82,20250407,14400,-36.81,20240424,7350,23.81,20240805,3.11,Y,251370,500,81 억,,220298,N,N,1958,N,00,N
+20250424,091035,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9230,30,2,0.33,3427200,371,1.63,9280,9280,9180,11960,6440,9200,9237.74,1.35,0,187,9413,9306,9173,9066,8933,9360,9120,82,2760,500,6620,10,1,16314464,1506,-34.70,0.86,12,0.00,-266.00,10681.00,14400,20240424,-35.90,7350,20240805,25.58,13320,-30.71,20250312,7790,18.49,20250407,14400,-35.90,20240424,7350,25.58,20240805,3.11,Y,251370,500,81 억,,220298,N,N,1958,N,00,N
 20250423,161007,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9200,210,2,2.34,208199150,22706,104.02,9040,9280,9040,11680,6300,8990,9169.33,1.34,0,1753,9203,9096,8993,8886,8783,9045,8835,82,2690,500,6470,10,1,16314464,1501,-34.59,0.86,12,0.14,-266.00,10681.00,14400,20240424,-36.11,7350,20240805,25.17,13320,-30.93,20250312,7790,18.10,20250407,14400,-36.11,20240424,7350,25.17,20240805,3.09,Y,251370,500,81 억,,218777,N,N,1958,N,00,N
 20250423,151026,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9240,250,2,2.78,202046120,22037,100.96,9040,9280,9040,11680,6300,8990,9168.49,1.34,0,1599,9203,9096,8993,8886,8783,9045,8835,82,2690,500,6470,10,1,16314464,1507,-34.74,0.87,12,0.14,-266.00,10681.00,14400,20240424,-35.83,7350,20240805,25.71,13320,-30.63,20250312,7790,18.61,20250407,14400,-35.83,20240424,7350,25.71,20240805,3.09,Y,251370,500,81 억,,218777,N,N,3056,N,00,N
 20250423,141025,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9170,180,2,2.00,154379110,16856,77.22,9040,9280,9040,11680,6300,8990,9158.70,1.34,0,-85,9203,9096,8993,8886,8783,9045,8835,82,2690,500,6470,10,1,16314464,1496,-34.47,0.86,12,0.10,-266.00,10681.00,14400,20240424,-36.32,7350,20240805,24.76,13320,-31.16,20250312,7790,17.72,20250407,14400,-36.32,20240424,7350,24.76,20240805,3.09,Y,251370,500,81 억,,218777,N,N,3056,N,00,N
diff --git a/251630/price/prices-20250401.csv b/251630/price/prices-20250401.csv
index a8e7ea49060c..b7b90a2098cf 100644
--- a/251630/price/prices-20250401.csv
+++ b/251630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4370,-30,5,-0.68,44222857,10116,32.05,4400,4450,4335,5720,3080,4400,4371.58,1.06,0,120,4483,4441,4373,4331,4263,4462,4352,80,1320,500,3080,5,1,15942886,697,-21.63,0.58,12,0.06,-202.00,7503.00,9020,20240516,-51.55,3400,20241210,28.53,5390,-18.92,20250210,3585,21.90,20250409,9020,-51.55,20240516,3400,28.53,20241210,1.36,Y,251630,500,79 억,,168644,N,N,519,N,00,N
+20250424,151029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4370,-30,5,-0.68,42776402,9785,31.00,4400,4450,4335,5720,3080,4400,4371.63,1.06,0,121,4483,4441,4373,4331,4263,4462,4352,80,1320,500,3080,5,1,15942886,697,-21.63,0.58,12,0.06,-202.00,7503.00,9020,20240516,-51.55,3400,20241210,28.53,5390,-18.92,20250210,3585,21.90,20250409,9020,-51.55,20240516,3400,28.53,20241210,1.36,Y,251630,500,79 억,,168644,N,N,4,N,00,N
+20250424,141029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4375,-25,5,-0.57,24524200,5584,17.69,4400,4450,4350,5720,3080,4400,4391.87,1.06,0,-700,4483,4441,4373,4331,4263,4462,4352,80,1320,500,3080,5,1,15942886,698,-21.66,0.58,12,0.04,-202.00,7503.00,9020,20240516,-51.50,3400,20241210,28.68,5390,-18.83,20250210,3585,22.04,20250409,9020,-51.50,20240516,3400,28.68,20241210,1.36,Y,251630,500,79 억,,168644,N,N,4,N,00,N
+20250424,131028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4380,-20,5,-0.45,24056590,5477,17.35,4400,4450,4350,5720,3080,4400,4392.29,1.06,0,-697,4483,4441,4373,4331,4263,4462,4352,80,1320,500,3080,5,1,15942886,698,-21.68,0.58,12,0.03,-202.00,7503.00,9020,20240516,-51.44,3400,20241210,28.82,5390,-18.74,20250210,3585,22.18,20250409,9020,-51.44,20240516,3400,28.82,20241210,1.36,Y,251630,500,79 억,,168644,N,N,4,N,00,N
+20250424,121026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4380,-20,5,-0.45,22596755,5142,16.29,4400,4450,4350,5720,3080,4400,4394.55,1.06,0,-694,4483,4441,4373,4331,4263,4462,4352,80,1320,500,3080,5,1,15942886,698,-21.68,0.58,12,0.03,-202.00,7503.00,9020,20240516,-51.44,3400,20241210,28.82,5390,-18.74,20250210,3585,22.18,20250409,9020,-51.44,20240516,3400,28.82,20241210,1.36,Y,251630,500,79 억,,168644,N,N,4,N,00,N
+20250424,111029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4375,-25,5,-0.57,18114490,4115,13.04,4400,4450,4370,5720,3080,4400,4402.06,1.06,0,-781,4483,4441,4373,4331,4263,4462,4352,80,1320,500,3080,5,1,15942886,698,-21.66,0.58,12,0.03,-202.00,7503.00,9020,20240516,-51.50,3400,20241210,28.68,5390,-18.83,20250210,3585,22.04,20250409,9020,-51.50,20240516,3400,28.68,20241210,1.36,Y,251630,500,79 억,,168644,N,N,4,N,00,N
+20250424,101026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4410,10,2,0.23,14849325,3371,10.68,4400,4450,4370,5720,3080,4400,4405.02,1.06,0,-470,4483,4441,4373,4331,4263,4462,4352,80,1320,500,3080,5,1,15942886,703,-21.83,0.59,12,0.02,-202.00,7503.00,9020,20240516,-51.11,3400,20241210,29.71,5390,-18.18,20250210,3585,23.01,20250409,9020,-51.11,20240516,3400,29.71,20241210,1.36,Y,251630,500,79 억,,168644,N,N,4,N,00,N
+20250424,091035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4440,40,2,0.91,1520875,343,1.09,4400,4440,4400,5720,3080,4400,4434.04,1.06,0,-171,4483,4441,4373,4331,4263,4462,4352,80,1320,500,3080,5,1,15942886,708,-21.98,0.59,12,0.00,-202.00,7503.00,9020,20240516,-50.78,3400,20241210,30.59,5390,-17.63,20250210,3585,23.85,20250409,9020,-50.78,20240516,3400,30.59,20241210,1.36,Y,251630,500,79 억,,168644,N,N,4,N,00,N
 20250423,161008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4400,105,2,2.44,137522440,31562,339.89,4330,4415,4305,5580,3010,4295,4357.22,1.03,0,5543,4368,4331,4293,4256,4218,4350,4275,80,1285,500,3000,5,1,15942886,701,-21.78,0.59,12,0.20,-202.00,7503.00,9110,20240412,-51.70,3400,20241210,29.41,5390,-18.37,20250210,3585,22.73,20250409,9020,-51.22,20240516,3400,29.41,20241210,1.37,Y,251630,500,79 억,,163454,N,N,4,N,00,N
 20250423,151027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4385,90,2,2.10,133387285,30622,329.77,4330,4415,4305,5580,3010,4295,4355.93,1.03,0,5474,4368,4331,4293,4256,4218,4350,4275,80,1285,500,3000,5,1,15942886,699,-21.71,0.58,12,0.19,-202.00,7503.00,9110,20240412,-51.87,3400,20241210,28.97,5390,-18.65,20250210,3585,22.32,20250409,9020,-51.39,20240516,3400,28.97,20241210,1.37,Y,251630,500,79 억,,163454,N,N,140,N,00,N
 20250423,141025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4410,115,2,2.68,118036345,27131,292.17,4330,4415,4305,5580,3010,4295,4350.61,1.03,0,3072,4368,4331,4293,4256,4218,4350,4275,80,1285,500,3000,5,1,15942886,703,-21.83,0.59,12,0.17,-202.00,7503.00,9110,20240412,-51.59,3400,20241210,29.71,5390,-18.18,20250210,3585,23.01,20250409,9020,-51.11,20240516,3400,29.71,20241210,1.37,Y,251630,500,79 억,,163454,N,N,140,N,00,N
diff --git a/251970/price/prices-20250401.csv b/251970/price/prices-20250401.csv
index d873f41ebf41..f1491b330027 100644
--- a/251970/price/prices-20250401.csv
+++ b/251970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161017,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53500,-100,5,-0.19,3041574450,56476,164.14,54100,55600,53300,69600,37600,53600,53856.05,12.46,0,22945,57200,55400,54200,52400,51200,54800,51800,62,16000,500,39660,100,1,12400000,6634,20.29,2.50,12,0.46,2637.00,21422.00,57800,20250417,-7.44,23100,20240417,131.60,57800,-7.44,20250417,40100,33.42,20250311,57800,-7.44,20250417,24750,116.16,20240425,0.39,Y,251970,500,62 억,,1544608,N,N,1651,N,00,N
+20250424,151029,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53600,0,3,0.00,2952151250,54805,159.28,54100,55600,53300,69600,37600,53600,53866.46,12.46,0,21869,57200,55400,54200,52400,51200,54800,51800,62,16000,500,39660,100,1,12400000,6646,20.33,2.50,12,0.44,2637.00,21422.00,57800,20250417,-7.27,23100,20240417,132.03,57800,-7.27,20250417,40100,33.67,20250311,57800,-7.27,20250417,24750,116.57,20240425,0.39,Y,251970,500,62 억,,1544608,N,N,745,N,00,N
+20250424,141030,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53700,100,2,0.19,2399141150,44471,129.25,54100,55600,53400,69600,37600,53600,53948.44,12.46,0,15692,57200,55400,54200,52400,51200,54800,51800,62,16000,500,39660,100,1,12400000,6659,20.36,2.51,12,0.36,2637.00,21422.00,57800,20250417,-7.09,23100,20240417,132.47,57800,-7.09,20250417,40100,33.92,20250311,57800,-7.09,20250417,24750,116.97,20240425,0.39,Y,251970,500,62 억,,1544608,N,N,745,N,00,N
+20250424,131028,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,54300,700,2,1.31,1931795850,35804,104.06,54100,55600,53400,69600,37600,53600,53954.75,12.46,0,10874,57200,55400,54200,52400,51200,54800,51800,62,16000,500,39660,100,1,12400000,6733,20.59,2.53,12,0.29,2637.00,21422.00,57800,20250417,-6.06,23100,20240417,135.06,57800,-6.06,20250417,40100,35.41,20250311,57800,-6.06,20250417,24750,119.39,20240425,0.39,Y,251970,500,62 억,,1544608,N,N,745,N,00,N
+20250424,121026,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53700,100,2,0.19,1532061650,28364,82.44,54100,55600,53400,69600,37600,53600,54014.30,12.46,0,7058,57200,55400,54200,52400,51200,54800,51800,62,16000,500,39660,100,1,12400000,6659,20.36,2.51,12,0.23,2637.00,21422.00,57800,20250417,-7.09,23100,20240417,132.47,57800,-7.09,20250417,40100,33.92,20250311,57800,-7.09,20250417,24750,116.97,20240425,0.39,Y,251970,500,62 억,,1544608,N,N,745,N,00,N
+20250424,111029,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53500,-100,5,-0.19,1081824300,19956,58.00,54100,55600,53500,69600,37600,53600,54210.48,12.46,0,4215,57200,55400,54200,52400,51200,54800,51800,62,16000,500,39660,100,1,12400000,6634,20.29,2.50,12,0.16,2637.00,21422.00,57800,20250417,-7.44,23100,20240417,131.60,57800,-7.44,20250417,40100,33.42,20250311,57800,-7.44,20250417,24750,116.16,20240425,0.39,Y,251970,500,62 억,,1544608,N,N,745,N,00,N
+20250424,101026,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53900,300,2,0.56,749256500,13770,40.02,54100,55600,53700,69600,37600,53600,54412.24,12.46,0,3614,57200,55400,54200,52400,51200,54800,51800,62,16000,500,39660,100,1,12400000,6684,20.44,2.52,12,0.11,2637.00,21422.00,57800,20250417,-6.75,23100,20240417,133.33,57800,-6.75,20250417,40100,34.41,20250311,57800,-6.75,20250417,24750,117.78,20240425,0.39,Y,251970,500,62 억,,1544608,N,N,745,N,00,N
+20250424,091035,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,54700,1100,2,2.05,139302100,2568,7.46,54100,54800,53700,69600,37600,53600,54245.37,12.46,0,1261,57200,55400,54200,52400,51200,54800,51800,62,16000,500,39660,100,1,12400000,6783,20.74,2.55,12,0.02,2637.00,21422.00,57800,20250417,-5.36,23100,20240417,136.80,57800,-5.36,20250417,40100,36.41,20250311,57800,-5.36,20250417,24750,121.01,20240425,0.39,Y,251970,500,62 억,,1544608,N,N,745,N,00,N
 20250423,161008,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53600,-1600,5,-2.90,1852947400,34407,109.72,56000,56000,53000,71700,38700,55200,53853.79,12.42,0,4323,56866,56032,55066,54232,53266,56450,54650,62,16500,500,40840,100,1,12400000,6646,20.33,2.50,12,0.28,2637.00,21422.00,57800,20250417,-7.27,23100,20240417,132.03,57800,-7.27,20250417,40100,33.67,20250311,57800,-7.27,20250417,24750,116.57,20240425,0.39,Y,251970,500,62 억,,1540205,N,N,745,N,00,N
 20250423,151027,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53600,-1600,5,-2.90,1747868200,32447,103.47,56000,56000,53000,71700,38700,55200,53868.41,12.42,0,4767,56866,56032,55066,54232,53266,56450,54650,62,16500,500,40840,100,1,12400000,6646,20.33,2.50,12,0.26,2637.00,21422.00,57800,20250417,-7.27,23100,20240417,132.03,57800,-7.27,20250417,40100,33.67,20250311,57800,-7.27,20250417,24750,116.57,20240425,0.39,Y,251970,500,62 억,,1540205,N,N,629,N,00,N
 20250423,141025,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,53600,-1600,5,-2.90,969373100,17863,56.96,56000,56000,53300,71700,38700,55200,54267.09,12.42,0,73,56866,56032,55066,54232,53266,56450,54650,62,16500,500,40840,100,1,12400000,6646,20.33,2.50,12,0.14,2637.00,21422.00,57800,20250417,-7.27,23100,20240417,132.03,57800,-7.27,20250417,40100,33.67,20250311,57800,-7.27,20250417,24750,116.57,20240425,0.39,Y,251970,500,62 억,,1540205,N,N,629,N,00,N
diff --git a/252500/price/prices-20250401.csv b/252500/price/prices-20250401.csv
index 27e275720e9d..0beb1b49b74b 100644
--- a/252500/price/prices-20250401.csv
+++ b/252500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,810,-3,5,-0.37,111332430,138230,74.97,813,817,800,1056,570,813,805.41,5.54,0,5869,821,817,809,805,797,819,807,41,243,100,480,1,1,41486390,336,10.12,0.81,12,0.33,80.00,996.00,1392,20240603,-41.81,718,20250409,12.81,908,-10.79,20250131,718,12.81,20250409,1392,-41.81,20240603,718,12.81,20250409,1.46,Y,252500,100,41 억,,2300414,N,N,0,N,00,N
+20250424,151030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,810,-3,5,-0.37,110423403,137108,74.36,813,817,800,1056,570,813,805.38,5.54,0,6340,821,817,809,805,797,819,807,41,243,100,480,1,1,41486390,336,10.12,0.81,12,0.33,80.00,996.00,1392,20240603,-41.81,718,20250409,12.81,908,-10.79,20250131,718,12.81,20250409,1392,-41.81,20240603,718,12.81,20250409,1.46,Y,252500,100,41 억,,2300414,N,N,0,N,00,N
+20250424,141030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,812,-1,5,-0.12,91739454,114035,61.85,813,817,800,1056,570,813,804.49,5.54,0,6168,821,817,809,805,797,819,807,41,243,100,480,1,1,41486390,337,10.15,0.82,12,0.27,80.00,996.00,1392,20240603,-41.67,718,20250409,13.09,908,-10.57,20250131,718,13.09,20250409,1392,-41.67,20240603,718,13.09,20250409,1.46,Y,252500,100,41 억,,2300414,N,N,0,N,00,N
+20250424,131028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,806,-7,5,-0.86,88100797,109520,59.40,813,817,800,1056,570,813,804.43,5.54,0,6623,821,817,809,805,797,819,807,41,243,100,480,1,1,41486390,334,10.07,0.81,12,0.26,80.00,996.00,1392,20240603,-42.10,718,20250409,12.26,908,-11.23,20250131,718,12.26,20250409,1392,-42.10,20240603,718,12.26,20250409,1.46,Y,252500,100,41 억,,2300414,N,N,0,N,00,N
+20250424,121027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,811,-2,5,-0.25,34929492,43230,23.45,813,817,804,1056,570,813,807.99,5.54,0,3100,821,817,809,805,797,819,807,41,243,100,480,1,1,41486390,336,10.14,0.81,12,0.10,80.00,996.00,1392,20240603,-41.74,718,20250409,12.95,908,-10.68,20250131,718,12.95,20250409,1392,-41.74,20240603,718,12.95,20250409,1.46,Y,252500,100,41 억,,2300414,N,N,0,N,00,N
+20250424,111030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,810,-3,5,-0.37,25888813,32048,17.38,813,817,804,1056,570,813,807.81,5.54,0,2018,821,817,809,805,797,819,807,41,243,100,480,1,1,41486390,336,10.12,0.81,12,0.08,80.00,996.00,1392,20240603,-41.81,718,20250409,12.81,908,-10.79,20250131,718,12.81,20250409,1392,-41.81,20240603,718,12.81,20250409,1.46,Y,252500,100,41 억,,2300414,N,N,0,N,00,N
+20250424,101026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,811,-2,5,-0.25,22562515,27933,15.15,813,817,804,1056,570,813,807.74,5.54,0,1867,821,817,809,805,797,819,807,41,243,100,480,1,1,41486390,336,10.14,0.81,12,0.07,80.00,996.00,1392,20240603,-41.74,718,20250409,12.95,908,-10.68,20250131,718,12.95,20250409,1392,-41.74,20240603,718,12.95,20250409,1.46,Y,252500,100,41 억,,2300414,N,N,0,N,00,N
+20250424,091036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,811,-2,5,-0.25,4000920,4920,2.67,813,817,809,1056,570,813,813.20,5.54,0,-1073,821,817,809,805,797,819,807,41,243,100,480,1,1,41486390,336,10.14,0.81,12,0.01,80.00,996.00,1392,20240603,-41.74,718,20250409,12.95,908,-10.68,20250131,718,12.95,20250409,1392,-41.74,20240603,718,12.95,20250409,1.46,Y,252500,100,41 억,,2300414,N,N,0,N,00,N
 20250423,161008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,813,4,2,0.49,148323868,184039,150.02,809,813,801,1051,567,809,805.94,5.52,0,11082,820,814,805,799,790,816,801,41,242,100,480,1,1,41486390,337,10.16,0.82,12,0.44,80.00,996.00,1392,20240603,-41.59,718,20250409,13.23,908,-10.46,20250131,718,13.23,20250409,1392,-41.59,20240603,718,13.23,20250409,1.47,Y,252500,100,41 억,,2289226,N,N,0,N,00,N
 20250423,151027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,808,-1,5,-0.12,145313902,180331,147.00,809,813,801,1051,567,809,805.82,5.52,0,11718,820,814,805,799,790,816,801,41,242,100,480,1,1,41486390,335,10.10,0.81,12,0.43,80.00,996.00,1392,20240603,-41.95,718,20250409,12.53,908,-11.01,20250131,718,12.53,20250409,1392,-41.95,20240603,718,12.53,20250409,1.47,Y,252500,100,41 억,,2289226,N,N,0,N,00,N
 20250423,141026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,802,-7,5,-0.87,135833133,168560,137.40,809,813,801,1051,567,809,805.84,5.52,0,12118,820,814,805,799,790,816,801,41,242,100,480,1,1,41486390,333,10.03,0.81,12,0.41,80.00,996.00,1392,20240603,-42.39,718,20250409,11.70,908,-11.67,20250131,718,11.70,20250409,1392,-42.39,20240603,718,11.70,20250409,1.47,Y,252500,100,41 억,,2289226,N,N,0,N,00,N
diff --git a/252990/price/prices-20250401.csv b/252990/price/prices-20250401.csv
index 11c9f4372f1f..9cdee2f077df 100644
--- a/252990/price/prices-20250401.csv
+++ b/252990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161017,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4735,-35,5,-0.73,444258250,93674,50.10,4810,4835,4645,6200,3340,4770,4742.60,0.58,0,-11747,4876,4822,4751,4697,4626,4850,4725,292,1430,500,3430,5,1,58388063,2765,83.07,1.89,12,0.16,57.00,2508.00,9280,20240418,-48.98,3505,20241210,35.09,5720,-17.22,20250107,3800,24.61,20250409,8890,-46.74,20240424,3505,35.09,20241210,2.93,Y,252990,500,291 억,,339557,N,N,9756,N,00,N
+20250424,151030,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4730,-40,5,-0.84,427651895,90159,48.22,4810,4835,4645,6200,3340,4770,4743.31,0.58,0,-11143,4876,4822,4751,4697,4626,4850,4725,292,1430,500,3430,5,1,58388063,2762,82.98,1.89,12,0.15,57.00,2508.00,9280,20240418,-49.03,3505,20241210,34.95,5720,-17.31,20250107,3800,24.47,20250409,8890,-46.79,20240424,3505,34.95,20241210,2.93,Y,252990,500,291 억,,339557,N,N,11188,N,00,N
+20250424,141030,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4750,-20,5,-0.42,414248070,87333,46.71,4810,4835,4645,6200,3340,4770,4743.32,0.58,0,-10797,4876,4822,4751,4697,4626,4850,4725,292,1430,500,3430,5,1,58388063,2773,83.33,1.89,12,0.15,57.00,2508.00,9280,20240418,-48.81,3505,20241210,35.52,5720,-16.96,20250107,3800,25.00,20250409,8890,-46.57,20240424,3505,35.52,20241210,2.93,Y,252990,500,291 억,,339557,N,N,11188,N,00,N
+20250424,131028,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4755,-15,5,-0.31,383346955,80819,43.23,4810,4835,4645,6200,3340,4770,4743.28,0.58,0,-8135,4876,4822,4751,4697,4626,4850,4725,292,1430,500,3430,5,1,58388063,2776,83.42,1.90,12,0.14,57.00,2508.00,9280,20240418,-48.76,3505,20241210,35.66,5720,-16.87,20250107,3800,25.13,20250409,8890,-46.51,20240424,3505,35.66,20241210,2.93,Y,252990,500,291 억,,339557,N,N,11188,N,00,N
+20250424,121027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4785,15,2,0.31,337526970,71223,38.09,4810,4835,4645,6200,3340,4770,4739.02,0.58,0,-4593,4876,4822,4751,4697,4626,4850,4725,292,1430,500,3430,5,1,58388063,2794,83.95,1.91,12,0.12,57.00,2508.00,9280,20240418,-48.44,3505,20241210,36.52,5720,-16.35,20250107,3800,25.92,20250409,8890,-46.18,20240424,3505,36.52,20241210,2.93,Y,252990,500,291 억,,339557,N,N,11188,N,00,N
+20250424,111030,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4770,0,3,0.00,264655535,55991,29.95,4810,4835,4645,6200,3340,4770,4726.75,0.58,0,2518,4876,4822,4751,4697,4626,4850,4725,292,1430,500,3430,5,1,58388063,2785,83.68,1.90,12,0.10,57.00,2508.00,9280,20240418,-48.60,3505,20241210,36.09,5720,-16.61,20250107,3800,25.53,20250409,8890,-46.34,20240424,3505,36.09,20241210,2.93,Y,252990,500,291 억,,339557,N,N,11188,N,00,N
+20250424,101027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4720,-50,5,-1.05,92944755,19657,10.51,4810,4810,4650,6200,3340,4770,4728.33,0.58,0,-5155,4876,4822,4751,4697,4626,4850,4725,292,1430,500,3430,5,1,58388063,2756,82.81,1.88,12,0.03,57.00,2508.00,9280,20240418,-49.14,3505,20241210,34.66,5720,-17.48,20250107,3800,24.21,20250409,8890,-46.91,20240424,3505,34.66,20241210,2.93,Y,252990,500,291 억,,339557,N,N,11188,N,00,N
+20250424,091036,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4760,-10,5,-0.21,27979640,5877,3.14,4810,4810,4735,6200,3340,4770,4760.87,0.58,0,-3245,4876,4822,4751,4697,4626,4850,4725,292,1430,500,3430,5,1,58388063,2779,83.51,1.90,12,0.01,57.00,2508.00,9280,20240418,-48.71,3505,20241210,35.81,5720,-16.78,20250107,3800,25.26,20250409,8890,-46.46,20240424,3505,35.81,20241210,2.93,Y,252990,500,291 억,,339557,N,N,11188,N,00,N
 20250423,161008,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4770,180,2,3.92,889248862,186968,310.60,4695,4805,4680,5960,3215,4590,4756.16,0.53,0,25199,4703,4646,4593,4536,4483,4675,4565,292,1370,500,3300,5,1,58388063,2785,83.68,1.90,12,0.32,57.00,2508.00,9280,20240418,-48.60,3505,20241210,36.09,5720,-16.61,20250107,3800,25.53,20250409,8890,-46.34,20240424,3505,36.09,20241210,2.92,Y,252990,500,291 억,,310486,N,N,11188,N,00,N
 20250423,151027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4775,185,2,4.03,850317783,178817,297.06,4695,4805,4680,5960,3215,4590,4755.24,0.53,0,24382,4703,4646,4593,4536,4483,4675,4565,292,1370,500,3300,5,1,58388063,2788,83.77,1.90,12,0.31,57.00,2508.00,9280,20240418,-48.55,3505,20241210,36.23,5720,-16.52,20250107,3800,25.66,20250409,8890,-46.29,20240424,3505,36.23,20241210,2.92,Y,252990,500,291 억,,310486,N,N,8244,N,00,N
 20250423,141026,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4725,135,2,2.94,602490133,126873,210.77,4695,4805,4680,5960,3215,4590,4748.77,0.53,0,15834,4703,4646,4593,4536,4483,4675,4565,292,1370,500,3300,5,1,58388063,2759,82.89,1.88,12,0.22,57.00,2508.00,9280,20240418,-49.08,3505,20241210,34.81,5720,-17.40,20250107,3800,24.34,20250409,8890,-46.85,20240424,3505,34.81,20241210,2.92,Y,252990,500,291 억,,310486,N,N,8244,N,00,N
diff --git a/253450/price/prices-20250401.csv b/253450/price/prices-20250401.csv
index c7c7ae12b7b0..d6c2f014505f 100644
--- a/253450/price/prices-20250401.csv
+++ b/253450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161017,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,43800,0,3,0.00,3018531625,69136,135.66,43800,44050,43350,56900,30700,43800,43660.56,11.44,0,8074,44400,44100,43550,43250,42700,44225,43375,150,13100,500,34160,50,1,30058498,13166,39.32,1.78,12,0.23,1114.00,24606.00,52400,20250228,-16.41,33000,20240805,32.73,52400,-16.41,20250228,36300,20.66,20250203,52400,-16.41,20250228,33000,32.73,20240805,0.75,Y,253450,500,150 억,,3440043,N,N,5989,N,00,N
+20250424,151030,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,43800,0,3,0.00,2803076125,64219,126.01,43800,44050,43350,56900,30700,43800,43648.70,11.44,0,7344,44400,44100,43550,43250,42700,44225,43375,150,13100,500,34160,50,1,30058498,13166,39.32,1.78,12,0.21,1114.00,24606.00,52400,20250228,-16.41,33000,20240805,32.73,52400,-16.41,20250228,36300,20.66,20250203,52400,-16.41,20250228,33000,32.73,20240805,0.75,Y,253450,500,150 억,,3440043,N,N,5429,N,00,N
+20250424,141031,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,43800,0,3,0.00,2466314425,56528,110.92,43800,44050,43350,56900,30700,43800,43629.96,11.44,0,5561,44400,44100,43550,43250,42700,44225,43375,150,13100,500,34160,50,1,30058498,13166,39.32,1.78,12,0.19,1114.00,24606.00,52400,20250228,-16.41,33000,20240805,32.73,52400,-16.41,20250228,36300,20.66,20250203,52400,-16.41,20250228,33000,32.73,20240805,0.75,Y,253450,500,150 억,,3440043,N,N,5429,N,00,N
+20250424,131029,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,43650,-150,5,-0.34,2099792875,48144,94.47,43800,44050,43350,56900,30700,43800,43614.84,11.44,0,3218,44400,44100,43550,43250,42700,44225,43375,150,13100,500,34160,50,1,30058498,13121,39.18,1.77,12,0.16,1114.00,24606.00,52400,20250228,-16.70,33000,20240805,32.27,52400,-16.70,20250228,36300,20.25,20250203,52400,-16.70,20250228,33000,32.27,20240805,0.75,Y,253450,500,150 억,,3440043,N,N,5429,N,00,N
+20250424,121027,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,43500,-300,5,-0.68,1682578575,38565,75.67,43800,44050,43350,56900,30700,43800,43629.68,11.44,0,811,44400,44100,43550,43250,42700,44225,43375,150,13100,500,34160,50,1,30058498,13075,39.05,1.77,12,0.13,1114.00,24606.00,52400,20250228,-16.98,33000,20240805,31.82,52400,-16.98,20250228,36300,19.83,20250203,52400,-16.98,20250228,33000,31.82,20240805,0.75,Y,253450,500,150 억,,3440043,N,N,5429,N,00,N
+20250424,111030,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,43550,-250,5,-0.57,1267542375,29036,56.98,43800,44050,43350,56900,30700,43800,43654.17,11.44,0,-684,44400,44100,43550,43250,42700,44225,43375,150,13100,500,34160,50,1,30058498,13090,39.09,1.77,12,0.10,1114.00,24606.00,52400,20250228,-16.89,33000,20240805,31.97,52400,-16.89,20250228,36300,19.97,20250203,52400,-16.89,20250228,33000,31.97,20240805,0.75,Y,253450,500,150 억,,3440043,N,N,5429,N,00,N
+20250424,101027,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,43750,-50,5,-0.11,800937825,18356,36.02,43800,44050,43350,56900,30700,43800,43633.57,11.44,0,-1768,44400,44100,43550,43250,42700,44225,43375,150,13100,500,34160,50,1,30058498,13151,39.27,1.78,12,0.06,1114.00,24606.00,52400,20250228,-16.51,33000,20240805,32.58,52400,-16.51,20250228,36300,20.52,20250203,52400,-16.51,20250228,33000,32.58,20240805,0.75,Y,253450,500,150 억,,3440043,N,N,5429,N,00,N
+20250424,091036,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,43550,-250,5,-0.57,171140500,3919,7.69,43800,43900,43400,56900,30700,43800,43669.43,11.44,0,-1116,44400,44100,43550,43250,42700,44225,43375,150,13100,500,34160,50,1,30058498,13090,39.09,1.77,12,0.01,1114.00,24606.00,52400,20250228,-16.89,33000,20240805,31.97,52400,-16.89,20250228,36300,19.97,20250203,52400,-16.89,20250228,33000,31.97,20240805,0.75,Y,253450,500,150 억,,3440043,N,N,5429,N,00,N
 20250423,161009,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,43800,500,2,1.15,2211616050,50962,98.97,43800,43850,43000,56200,30350,43300,43397.28,11.42,0,-1296,44066,43682,43416,43032,42766,43550,42900,150,12900,500,33770,50,1,30058498,13166,39.32,1.78,12,0.17,1114.00,24606.00,52400,20250228,-16.41,33000,20240805,32.73,52400,-16.41,20250228,36300,20.66,20250203,52400,-16.41,20250228,33000,32.73,20240805,0.72,Y,253450,500,150 억,,3431358,N,N,5429,N,00,N
 20250423,151028,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,43800,500,2,1.15,2046857200,47200,91.66,43800,43850,43000,56200,30350,43300,43365.62,11.42,0,42,44066,43682,43416,43032,42766,43550,42900,150,12900,500,33770,50,1,30058498,13166,39.32,1.78,12,0.16,1114.00,24606.00,52400,20250228,-16.41,33000,20240805,32.73,52400,-16.41,20250228,36300,20.66,20250203,52400,-16.41,20250228,33000,32.73,20240805,0.72,Y,253450,500,150 억,,3431358,N,N,5317,N,00,N
 20250423,141026,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,43550,250,2,0.58,1598361150,36929,71.72,43800,43800,43000,56200,30350,43300,43282.00,11.42,0,-2303,44066,43682,43416,43032,42766,43550,42900,150,12900,500,33770,50,1,30058498,13090,39.09,1.77,12,0.12,1114.00,24606.00,52400,20250228,-16.89,33000,20240805,31.97,52400,-16.89,20250228,36300,19.97,20250203,52400,-16.89,20250228,33000,31.97,20240805,0.72,Y,253450,500,150 억,,3431358,N,N,5317,N,00,N
diff --git a/253590/price/prices-20250401.csv b/253590/price/prices-20250401.csv
index 91d860bd67fc..b28fdd17ebb4 100644
--- a/253590/price/prices-20250401.csv
+++ b/253590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161018,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9640,270,2,2.88,9673354240,964108,329.10,10150,10470,9620,12180,6560,9370,10033.87,0.00,0,-108262,9556,9462,9296,9202,9036,9510,9250,44,2810,100,6740,10,1,43869164,4229,22.01,3.54,12,2.20,438.00,2722.00,17270,20240704,-44.18,7420,20240909,29.92,13370,-27.90,20250219,8260,16.71,20250409,17270,-44.18,20240704,7420,29.92,20240909,4.26,N,253590,100,43 억,,0,N,N,3196,N,00,N
+20250424,151031,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9710,340,2,3.63,9412963420,937172,319.90,10150,10470,9620,12180,6560,9370,10044.33,0.00,0,-117764,9556,9462,9296,9202,9036,9510,9250,44,2810,100,6740,10,1,43869164,4260,22.17,3.57,12,2.14,438.00,2722.00,17270,20240704,-43.78,7420,20240909,30.86,13370,-27.37,20250219,8260,17.55,20250409,17270,-43.78,20240704,7420,30.86,20240909,4.26,N,253590,100,43 억,,0,N,N,52944,N,00,N
+20250424,141031,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9710,340,2,3.63,9041665565,898775,306.80,10150,10470,9630,12180,6560,9370,10060.34,0.00,0,-121491,9556,9462,9296,9202,9036,9510,9250,44,2810,100,6740,10,1,43869164,4260,22.17,3.57,12,2.05,438.00,2722.00,17270,20240704,-43.78,7420,20240909,30.86,13370,-27.37,20250219,8260,17.55,20250409,17270,-43.78,20240704,7420,30.86,20240909,4.26,N,253590,100,43 억,,0,N,N,52944,N,00,N
+20250424,131029,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9790,420,2,4.48,8787601430,872658,297.88,10150,10470,9630,12180,6560,9370,10070.29,0.00,0,-119100,9556,9462,9296,9202,9036,9510,9250,44,2810,100,6740,10,1,43869164,4295,22.35,3.60,12,1.99,438.00,2722.00,17270,20240704,-43.31,7420,20240909,31.94,13370,-26.78,20250219,8260,18.52,20250409,17270,-43.31,20240704,7420,31.94,20240909,4.26,N,253590,100,43 억,,0,N,N,52944,N,00,N
+20250424,121027,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9690,320,2,3.42,8674444175,861022,293.91,10150,10470,9630,12180,6560,9370,10074.96,0.00,0,-117277,9556,9462,9296,9202,9036,9510,9250,44,2810,100,6740,10,1,43869164,4251,22.12,3.56,12,1.96,438.00,2722.00,17270,20240704,-43.89,7420,20240909,30.59,13370,-27.52,20250219,8260,17.31,20250409,17270,-43.89,20240704,7420,30.59,20240909,4.26,N,253590,100,43 억,,0,N,N,52944,N,00,N
+20250424,111031,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9780,410,2,4.38,8434067025,836374,285.50,10150,10470,9630,12180,6560,9370,10084.47,0.00,0,-115326,9556,9462,9296,9202,9036,9510,9250,44,2810,100,6740,10,1,43869164,4290,22.33,3.59,12,1.91,438.00,2722.00,17270,20240704,-43.37,7420,20240909,31.81,13370,-26.85,20250219,8260,18.40,20250409,17270,-43.37,20240704,7420,31.81,20240909,4.26,N,253590,100,43 억,,0,N,N,52944,N,00,N
+20250424,101027,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9700,330,2,3.52,7777353430,768673,262.39,10150,10470,9690,12180,6560,9370,10118.34,0.00,0,-107754,9556,9462,9296,9202,9036,9510,9250,44,2810,100,6740,10,1,43869164,4255,22.15,3.56,12,1.75,438.00,2722.00,17270,20240704,-43.83,7420,20240909,30.73,13370,-27.45,20250219,8260,17.43,20250409,17270,-43.83,20240704,7420,30.73,20240909,4.26,N,253590,100,43 억,,0,N,N,52944,N,00,N
+20250424,091037,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10130,760,2,8.11,4891533570,477715,163.07,10150,10470,9980,12180,6560,9370,10240.26,0.00,0,-86500,9556,9462,9296,9202,9036,9510,9250,44,2810,100,6740,10,1,43869164,4444,23.13,3.72,12,1.09,438.00,2722.00,17270,20240704,-41.34,7420,20240909,36.52,13370,-24.23,20250219,8260,22.64,20250409,17270,-41.34,20240704,7420,36.52,20240909,4.26,N,253590,100,43 억,,0,N,N,52944,N,00,N
 20250423,161009,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9370,380,2,4.23,2716171615,292954,173.33,9330,9390,9130,11680,6300,8990,9271.43,0.00,0,57278,9136,9062,8996,8922,8856,9100,8960,44,2690,100,6470,10,1,43869164,4111,21.39,3.44,12,0.67,438.00,2722.00,17270,20240704,-45.74,7420,20240909,26.28,13370,-29.92,20250219,8260,13.44,20250409,17270,-45.74,20240704,7420,26.28,20240909,4.24,Y,253590,100,43 억,,0,N,N,52944,N,00,N
 20250423,151028,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9370,380,2,4.23,2520054465,272011,160.94,9330,9390,9130,11680,6300,8990,9264.53,0.00,0,47893,9136,9062,8996,8922,8856,9100,8960,44,2690,100,6470,10,1,43869164,4111,21.39,3.44,12,0.62,438.00,2722.00,17270,20240704,-45.74,7420,20240909,26.28,13370,-29.92,20250219,8260,13.44,20250409,17270,-45.74,20240704,7420,26.28,20240909,4.24,Y,253590,100,43 억,,0,N,N,81277,N,00,N
 20250423,141026,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9290,300,2,3.34,1930819760,208940,123.62,9330,9360,9130,11680,6300,8990,9241.02,0.00,0,24542,9136,9062,8996,8922,8856,9100,8960,44,2690,100,6470,10,1,43869164,4075,21.21,3.41,12,0.48,438.00,2722.00,17270,20240704,-46.21,7420,20240909,25.20,13370,-30.52,20250219,8260,12.47,20250409,17270,-46.21,20240704,7420,25.20,20240909,4.24,Y,253590,100,43 억,,0,N,N,81277,N,00,N
diff --git a/253610/price/prices-20250401.csv b/253610/price/prices-20250401.csv
index 2048b9079bd4..456c1cdce50b 100644
--- a/253610/price/prices-20250401.csv
+++ b/253610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161018,57,100.00,KONEX,,,N,N,N,N, ,N,1282,-38,5,-2.88,5631867,4319,1069.06,1445,1518,1282,1518,1122,1320,1303.97,0.00,0,0,1346,1332,1326,1312,1306,1330,1310,51,198,500,790,1,1,10185410,131,-5.83,-11.65,12,0.04,-220.00,-110.00,1950,20250311,-34.26,900,20241216,42.44,1950,-34.26,20250311,932,37.55,20250122,1950,-34.26,20250311,900,42.44,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250424,151031,57,100.00,KONEX,,,N,N,N,N, ,N,1310,-10,5,-0.76,5303675,4063,1005.69,1445,1518,1282,1518,1122,1320,1305.36,0.00,0,0,1346,1332,1326,1312,1306,1330,1310,51,198,500,790,1,1,10185410,133,-5.95,-11.91,12,0.04,-220.00,-110.00,1950,20250311,-32.82,900,20241216,45.56,1950,-32.82,20250311,932,40.56,20250122,1950,-32.82,20250311,900,45.56,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250424,141031,57,100.00,KONEX,,,N,N,N,N, ,N,1310,-10,5,-0.76,4167092,3190,789.60,1445,1518,1282,1518,1122,1320,1306.30,0.00,0,0,1346,1332,1326,1312,1306,1330,1310,51,198,500,790,1,1,10185410,133,-5.95,-11.91,12,0.03,-220.00,-110.00,1950,20250311,-32.82,900,20241216,45.56,1950,-32.82,20250311,932,40.56,20250122,1950,-32.82,20250311,900,45.56,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250424,131029,57,100.00,KONEX,,,N,N,N,N, ,N,1360,40,2,3.03,3111828,2382,589.60,1445,1518,1282,1518,1122,1320,1306.39,0.00,0,0,1346,1332,1326,1312,1306,1330,1310,51,198,500,790,1,1,10185410,139,-6.18,-12.36,12,0.02,-220.00,-110.00,1950,20250311,-30.26,900,20241216,51.11,1950,-30.26,20250311,932,45.92,20250122,1950,-30.26,20250311,900,51.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250424,121028,57,100.00,KONEX,,,N,N,N,N, ,N,1360,40,2,3.03,3111828,2382,589.60,1445,1518,1282,1518,1122,1320,1306.39,0.00,0,0,1346,1332,1326,1312,1306,1330,1310,51,198,500,790,1,1,10185410,139,-6.18,-12.36,12,0.02,-220.00,-110.00,1950,20250311,-30.26,900,20241216,51.11,1950,-30.26,20250311,932,45.92,20250122,1950,-30.26,20250311,900,51.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250424,111031,57,100.00,KONEX,,,N,N,N,N, ,N,1360,40,2,3.03,3111828,2382,589.60,1445,1518,1282,1518,1122,1320,1306.39,0.00,0,0,1346,1332,1326,1312,1306,1330,1310,51,198,500,790,1,1,10185410,139,-6.18,-12.36,12,0.02,-220.00,-110.00,1950,20250311,-30.26,900,20241216,51.11,1950,-30.26,20250311,932,45.92,20250122,1950,-30.26,20250311,900,51.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250424,101028,57,100.00,KONEX,,,N,N,N,N, ,N,1360,40,2,3.03,3111828,2382,589.60,1445,1518,1282,1518,1122,1320,1306.39,0.00,0,0,1346,1332,1326,1312,1306,1330,1310,51,198,500,790,1,1,10185410,139,-6.18,-12.36,12,0.02,-220.00,-110.00,1950,20250311,-30.26,900,20241216,51.11,1950,-30.26,20250311,932,45.92,20250122,1950,-30.26,20250311,900,51.11,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250424,091037,57,100.00,KONEX,,,N,N,N,N, ,N,1518,198,1,15.00,665578,481,119.06,1445,1518,1285,1518,1122,1320,1383.74,0.00,0,0,1346,1332,1326,1312,1306,1330,1310,51,198,500,790,1,1,10185410,155,-6.90,-13.80,12,0.00,-220.00,-110.00,1950,20250311,-22.15,900,20241216,68.67,1950,-22.15,20250311,932,62.88,20250122,1950,-22.15,20250311,900,68.67,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250423,161009,57,100.00,KONEX,,,N,N,N,N, ,N,1320,-29,5,-2.15,537599,404,17.59,1339,1340,1320,1551,1147,1349,1330.69,0.00,0,0,1438,1393,1347,1302,1256,1370,1279,51,202,500,800,1,1,10185410,134,-6.00,-12.00,12,0.00,-220.00,-110.00,1950,20250311,-32.31,900,20241216,46.67,1950,-32.31,20250311,932,41.63,20250122,1950,-32.31,20250311,900,46.67,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250423,151028,57,100.00,KONEX,,,N,N,N,N, ,N,1320,-29,5,-2.15,537599,404,17.59,1339,1340,1320,1551,1147,1349,1330.69,0.00,0,0,1438,1393,1347,1302,1256,1370,1279,51,202,500,800,1,1,10185410,134,-6.00,-12.00,12,0.00,-220.00,-110.00,1950,20250311,-32.31,900,20241216,46.67,1950,-32.31,20250311,932,41.63,20250122,1950,-32.31,20250311,900,46.67,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
 20250423,141027,57,100.00,KONEX,,,N,N,N,N, ,N,1320,-29,5,-2.15,303959,227,9.88,1339,1340,1320,1551,1147,1349,1339.03,0.00,0,0,1438,1393,1347,1302,1256,1370,1279,51,202,500,800,1,1,10185410,134,-6.00,-12.00,12,0.00,-220.00,-110.00,1950,20250311,-32.31,900,20241216,46.67,1950,-32.31,20250311,932,41.63,20250122,1950,-32.31,20250311,900,46.67,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20250401.csv b/253840/price/prices-20250401.csv
index 66c1adbdf50f..72cd7ea519ed 100644
--- a/253840/price/prices-20250401.csv
+++ b/253840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5770,80,2,1.41,643887620,112297,85.63,5700,5780,5670,7390,3990,5690,5733.79,4.58,0,14769,5783,5736,5673,5626,5563,5760,5650,84,1700,500,3520,10,1,16743200,966,-6.35,0.89,12,0.67,-908.00,6518.00,11500,20240819,-49.83,4700,20240719,22.77,10300,-43.98,20250108,4910,17.52,20250409,11500,-49.83,20240819,4700,22.77,20240719,2.69,Y,253840,500,83 억,,766054,N,N,1921,N,00,N
+20250424,151031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5760,70,2,1.23,579006510,101038,77.05,5700,5780,5670,7390,3990,5690,5730.58,4.58,0,16855,5783,5736,5673,5626,5563,5760,5650,84,1700,500,3520,10,1,16743200,964,-6.34,0.88,12,0.60,-908.00,6518.00,11500,20240819,-49.91,4700,20240719,22.55,10300,-44.08,20250108,4910,17.31,20250409,11500,-49.91,20240819,4700,22.55,20240719,2.69,Y,253840,500,83 억,,766054,N,N,4400,N,00,N
+20250424,141031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5760,70,2,1.23,508478960,88756,67.68,5700,5780,5670,7390,3990,5690,5728.95,4.58,0,14767,5783,5736,5673,5626,5563,5760,5650,84,1700,500,3520,10,1,16743200,964,-6.34,0.88,12,0.53,-908.00,6518.00,11500,20240819,-49.91,4700,20240719,22.55,10300,-44.08,20250108,4910,17.31,20250409,11500,-49.91,20240819,4700,22.55,20240719,2.69,Y,253840,500,83 억,,766054,N,N,4400,N,00,N
+20250424,131029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5740,50,2,0.88,366024655,64042,48.83,5700,5770,5670,7390,3990,5690,5715.38,4.58,0,5384,5783,5736,5673,5626,5563,5760,5650,84,1700,500,3520,10,1,16743200,961,-6.32,0.88,12,0.38,-908.00,6518.00,11500,20240819,-50.09,4700,20240719,22.13,10300,-44.27,20250108,4910,16.90,20250409,11500,-50.09,20240819,4700,22.13,20240719,2.69,Y,253840,500,83 억,,766054,N,N,4400,N,00,N
+20250424,121028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5720,30,2,0.53,320824585,56154,42.82,5700,5770,5670,7390,3990,5690,5713.30,4.58,0,3223,5783,5736,5673,5626,5563,5760,5650,84,1700,500,3520,10,1,16743200,958,-6.30,0.88,12,0.34,-908.00,6518.00,11500,20240819,-50.26,4700,20240719,21.70,10300,-44.47,20250108,4910,16.50,20250409,11500,-50.26,20240819,4700,21.70,20240719,2.69,Y,253840,500,83 억,,766054,N,N,4400,N,00,N
+20250424,111031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5710,20,2,0.35,254193225,44488,33.92,5700,5770,5670,7390,3990,5690,5713.75,4.58,0,1402,5783,5736,5673,5626,5563,5760,5650,84,1700,500,3520,10,1,16743200,956,-6.29,0.88,12,0.27,-908.00,6518.00,11500,20240819,-50.35,4700,20240719,21.49,10300,-44.56,20250108,4910,16.29,20250409,11500,-50.35,20240819,4700,21.49,20240719,2.69,Y,253840,500,83 억,,766054,N,N,4400,N,00,N
+20250424,101028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5690,0,3,0.00,206936445,36201,27.60,5700,5770,5670,7390,3990,5690,5716.32,4.58,0,-770,5783,5736,5673,5626,5563,5760,5650,84,1700,500,3520,10,1,16743200,953,-6.27,0.87,12,0.22,-908.00,6518.00,11500,20240819,-50.52,4700,20240719,21.06,10300,-44.76,20250108,4910,15.89,20250409,11500,-50.52,20240819,4700,21.06,20240719,2.69,Y,253840,500,83 억,,766054,N,N,4400,N,00,N
+20250424,091037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5700,10,2,0.18,111220860,19403,14.80,5700,5770,5670,7390,3990,5690,5732.15,4.58,0,4197,5783,5736,5673,5626,5563,5760,5650,84,1700,500,3520,10,1,16743200,954,-6.28,0.87,12,0.12,-908.00,6518.00,11500,20240819,-50.43,4700,20240719,21.28,10300,-44.66,20250108,4910,16.09,20250409,11500,-50.43,20240819,4700,21.28,20240719,2.69,Y,253840,500,83 억,,766054,N,N,4400,N,00,N
 20250423,161009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5690,80,2,1.43,742150030,131089,176.33,5660,5720,5610,7290,3930,5610,5661.42,4.35,0,31135,5683,5646,5593,5556,5503,5665,5575,84,1680,500,3470,10,1,16743200,953,-6.27,0.87,12,0.78,-908.00,6518.00,11500,20240819,-50.52,4700,20240719,21.06,10300,-44.76,20250108,4910,15.89,20250409,11500,-50.52,20240819,4700,21.06,20240719,2.72,Y,253840,500,83 억,,729132,N,N,4400,N,00,N
 20250423,151029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5680,70,2,1.25,723887800,127881,172.01,5660,5720,5610,7290,3930,5610,5660.64,4.35,0,30286,5683,5646,5593,5556,5503,5665,5575,84,1680,500,3470,10,1,16743200,951,-6.26,0.87,12,0.76,-908.00,6518.00,11500,20240819,-50.61,4700,20240719,20.85,10300,-44.85,20250108,4910,15.68,20250409,11500,-50.61,20240819,4700,20.85,20240719,2.72,Y,253840,500,83 억,,729132,N,N,1186,N,00,N
 20250423,141027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5670,60,2,1.07,551742560,97599,131.28,5660,5720,5610,7290,3930,5610,5653.16,4.35,0,10078,5683,5646,5593,5556,5503,5665,5575,84,1680,500,3470,10,1,16743200,949,-6.24,0.87,12,0.58,-908.00,6518.00,11500,20240819,-50.70,4700,20240719,20.64,10300,-44.95,20250108,4910,15.48,20250409,11500,-50.70,20240819,4700,20.64,20240719,2.72,Y,253840,500,83 억,,729132,N,N,1186,N,00,N
diff --git a/254120/price/prices-20250401.csv b/254120/price/prices-20250401.csv
index 3c3904fb1445..d5489fedf1d6 100644
--- a/254120/price/prices-20250401.csv
+++ b/254120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1617,-13,5,-0.80,99822450,61994,84.33,1650,1650,1600,2115,1141,1630,1610.19,1.39,0,-11531,1666,1647,1631,1612,1596,1640,1605,31,485,100,1100,1,1,30754270,497,37.60,1.72,12,0.20,43.00,939.00,2980,20240613,-45.74,1150,20241209,40.61,2165,-25.31,20250213,1253,29.05,20250102,2980,-45.74,20240613,1150,40.61,20241209,0.54,Y,254120,100,30 억,,427645,N,N,14448,N,00,N
+20250424,151031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1618,-12,5,-0.74,82979749,51555,70.13,1650,1650,1600,2115,1141,1630,1609.54,1.39,0,-10109,1666,1647,1631,1612,1596,1640,1605,31,485,100,1100,1,1,30754270,498,37.63,1.72,12,0.17,43.00,939.00,2980,20240613,-45.70,1150,20241209,40.70,2165,-25.27,20250213,1253,29.13,20250102,2980,-45.70,20240613,1150,40.70,20241209,0.54,Y,254120,100,30 억,,427645,N,N,5714,N,00,N
+20250424,141032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1610,-20,5,-1.23,71479646,44429,60.44,1650,1650,1600,2115,1141,1630,1608.85,1.39,0,-10031,1666,1647,1631,1612,1596,1640,1605,31,485,100,1100,1,1,30754270,495,37.44,1.71,12,0.14,43.00,939.00,2980,20240613,-45.97,1150,20241209,40.00,2165,-25.64,20250213,1253,28.49,20250102,2980,-45.97,20240613,1150,40.00,20241209,0.54,Y,254120,100,30 억,,427645,N,N,5714,N,00,N
+20250424,131030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1603,-27,5,-1.66,63061192,39187,53.31,1650,1650,1600,2115,1141,1630,1609.24,1.39,0,-10815,1666,1647,1631,1612,1596,1640,1605,31,485,100,1100,1,1,30754270,493,37.28,1.71,12,0.13,43.00,939.00,2980,20240613,-46.21,1150,20241209,39.39,2165,-25.96,20250213,1253,27.93,20250102,2980,-46.21,20240613,1150,39.39,20241209,0.54,Y,254120,100,30 억,,427645,N,N,5714,N,00,N
+20250424,121028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1606,-24,5,-1.47,50064448,31073,42.27,1650,1650,1600,2115,1141,1630,1611.19,1.39,0,-10993,1666,1647,1631,1612,1596,1640,1605,31,485,100,1100,1,1,30754270,494,37.35,1.71,12,0.10,43.00,939.00,2980,20240613,-46.11,1150,20241209,39.65,2165,-25.82,20250213,1253,28.17,20250102,2980,-46.11,20240613,1150,39.65,20241209,0.54,Y,254120,100,30 억,,427645,N,N,5714,N,00,N
+20250424,111031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1607,-23,5,-1.41,36534105,22634,30.79,1650,1650,1600,2115,1141,1630,1614.12,1.39,0,-6161,1666,1647,1631,1612,1596,1640,1605,31,485,100,1100,1,1,30754270,494,37.37,1.71,12,0.07,43.00,939.00,2980,20240613,-46.07,1150,20241209,39.74,2165,-25.77,20250213,1253,28.25,20250102,2980,-46.07,20240613,1150,39.74,20241209,0.54,Y,254120,100,30 억,,427645,N,N,5714,N,00,N
+20250424,101028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1610,-20,5,-1.23,26726371,16534,22.49,1650,1650,1600,2115,1141,1630,1616.45,1.39,0,-6463,1666,1647,1631,1612,1596,1640,1605,31,485,100,1100,1,1,30754270,495,37.44,1.71,12,0.05,43.00,939.00,2980,20240613,-45.97,1150,20241209,40.00,2165,-25.64,20250213,1253,28.49,20250102,2980,-45.97,20240613,1150,40.00,20241209,0.54,Y,254120,100,30 억,,427645,N,N,5714,N,00,N
+20250424,091037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1616,-14,5,-0.86,4800068,2953,4.02,1650,1650,1615,2115,1141,1630,1625.49,1.39,0,-358,1666,1647,1631,1612,1596,1640,1605,31,485,100,1100,1,1,30754270,497,37.58,1.72,12,0.01,43.00,939.00,2980,20240613,-45.77,1150,20241209,40.52,2165,-25.36,20250213,1253,28.97,20250102,2980,-45.77,20240613,1150,40.52,20241209,0.54,Y,254120,100,30 억,,427645,N,N,5714,N,00,N
 20250423,161010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1630,15,2,0.93,119579768,73510,98.20,1640,1650,1615,2095,1131,1615,1626.89,1.36,0,9721,1641,1627,1601,1587,1561,1635,1595,31,480,100,1090,1,1,30754270,501,37.91,1.74,12,0.24,43.00,939.00,2980,20240613,-45.30,1150,20241209,41.74,2165,-24.71,20250213,1253,30.09,20250102,2980,-45.30,20240613,1150,41.74,20241209,0.58,Y,254120,100,30 억,,417924,N,N,5714,N,00,N
 20250423,151029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1622,7,2,0.43,107432734,66054,88.24,1640,1650,1615,2095,1131,1615,1626.64,1.36,0,12409,1641,1627,1601,1587,1561,1635,1595,31,480,100,1090,1,1,30754270,499,37.72,1.73,12,0.21,43.00,939.00,2980,20240613,-45.57,1150,20241209,41.04,2165,-25.08,20250213,1253,29.45,20250102,2980,-45.57,20240613,1150,41.04,20241209,0.58,Y,254120,100,30 억,,417924,N,N,14285,N,00,N
 20250423,141027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1630,15,2,0.93,92930259,57145,76.34,1640,1650,1615,2095,1131,1615,1626.44,1.36,0,9080,1641,1627,1601,1587,1561,1635,1595,31,480,100,1090,1,1,30754270,501,37.91,1.74,12,0.19,43.00,939.00,2980,20240613,-45.30,1150,20241209,41.74,2165,-24.71,20250213,1253,30.09,20250102,2980,-45.30,20240613,1150,41.74,20241209,0.58,Y,254120,100,30 억,,417924,N,N,14285,N,00,N
diff --git a/254160/price/prices-20250401.csv b/254160/price/prices-20250401.csv
index c05880f048dc..8c3204a5e432 100644
--- a/254160/price/prices-20250401.csv
+++ b/254160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161019,57,100.00,KONEX,,,N,N,N,N, ,N,2595,95,2,3.80,20545,8,133.33,2590,2595,2405,2875,2125,2500,2568.12,0.00,0,0,2696,2597,2501,2402,2306,2647,2452,26,375,500,1500,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250424,151032,57,100.00,KONEX,,,N,N,N,N, ,N,2595,95,2,3.80,20545,8,133.33,2590,2595,2405,2875,2125,2500,2568.12,0.00,0,0,2696,2597,2501,2402,2306,2647,2452,26,375,500,1500,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250424,141032,57,100.00,KONEX,,,N,N,N,N, ,N,2595,95,2,3.80,20545,8,133.33,2590,2595,2405,2875,2125,2500,2568.12,0.00,0,0,2696,2597,2501,2402,2306,2647,2452,26,375,500,1500,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250424,131030,57,100.00,KONEX,,,N,N,N,N, ,N,2595,95,2,3.80,20545,8,133.33,2590,2595,2405,2875,2125,2500,2568.12,0.00,0,0,2696,2597,2501,2402,2306,2647,2452,26,375,500,1500,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250424,121029,57,100.00,KONEX,,,N,N,N,N, ,N,2595,95,2,3.80,20545,8,133.33,2590,2595,2405,2875,2125,2500,2568.12,0.00,0,0,2696,2597,2501,2402,2306,2647,2452,26,375,500,1500,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250424,111031,57,100.00,KONEX,,,N,N,N,N, ,N,2595,95,2,3.80,20545,8,133.33,2590,2595,2405,2875,2125,2500,2568.12,0.00,0,0,2696,2597,2501,2402,2306,2647,2452,26,375,500,1500,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250424,101029,57,100.00,KONEX,,,N,N,N,N, ,N,2590,90,2,3.60,12950,5,83.33,2590,2590,2590,2875,2125,2500,2590.00,0.00,0,0,2696,2597,2501,2402,2306,2647,2452,26,375,500,1500,5,1,5160000,134,123.33,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.82,1405,20250221,84.34,3100,-16.45,20250327,1405,84.34,20250221,3400,-23.82,20240521,1405,84.34,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250424,091038,57,100.00,KONEX,,,N,N,N,N, ,N,2500,0,3,0.00,0,0,0.00,0,0,0,2875,2125,2500,0.00,0.00,0,0,2696,2597,2501,2402,2306,2647,2452,26,375,500,1500,5,1,5160000,129,119.05,2.46,12,0.00,21.00,1017.00,3400,20240521,-26.47,1405,20250221,77.94,3100,-19.35,20250327,1405,77.94,20250221,3400,-26.47,20240521,1405,77.94,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250423,161010,57,100.00,KONEX,,,N,N,N,N, ,N,2500,-100,5,-3.85,15010,6,37.50,2405,2600,2405,2990,2210,2600,2501.67,0.00,0,0,2853,2726,2568,2441,2283,2790,2505,26,390,500,1560,5,1,5160000,129,119.05,2.46,12,0.00,21.00,1017.00,3400,20240521,-26.47,1405,20250221,77.94,3100,-19.35,20250327,1405,77.94,20250221,3400,-26.47,20240521,1405,77.94,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250423,151029,57,100.00,KONEX,,,N,N,N,N, ,N,2500,-100,5,-3.85,15010,6,37.50,2405,2600,2405,2990,2210,2600,2501.67,0.00,0,0,2853,2726,2568,2441,2283,2790,2505,26,390,500,1560,5,1,5160000,129,119.05,2.46,12,0.00,21.00,1017.00,3400,20240521,-26.47,1405,20250221,77.94,3100,-19.35,20250327,1405,77.94,20250221,3400,-26.47,20240521,1405,77.94,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
 20250423,141027,57,100.00,KONEX,,,N,N,N,N, ,N,2500,-100,5,-3.85,15010,6,37.50,2405,2600,2405,2990,2210,2600,2501.67,0.00,0,0,2853,2726,2568,2441,2283,2790,2505,26,390,500,1560,5,1,5160000,129,119.05,2.46,12,0.00,21.00,1017.00,3400,20240521,-26.47,1405,20250221,77.94,3100,-19.35,20250327,1405,77.94,20250221,3400,-26.47,20240521,1405,77.94,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250401.csv b/254490/price/prices-20250401.csv
index f0b83bb7592e..ad727986e27b 100644
--- a/254490/price/prices-20250401.csv
+++ b/254490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161019,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12740,490,2,4.00,3685119810,279565,40.18,13380,13880,12700,15920,8580,12250,13181.65,0.65,0,-5161,14523,13386,12753,11616,10983,13070,11300,14,3670,100,8820,10,1,14438000,1839,30.41,2.14,12,1.94,419.00,5948.00,20000,20241015,-36.30,9100,20250409,40.00,15300,-16.73,20250214,9100,40.00,20250409,20000,-36.30,20241015,9100,40.00,20250409,2.79,Y,254490,100,14 억,,93940,N,N,441,N,00,N
+20250424,151032,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12780,530,2,4.33,3543213740,268431,38.58,13380,13880,12700,15920,8580,12250,13199.75,0.65,0,-3070,14523,13386,12753,11616,10983,13070,11300,14,3670,100,8820,10,1,14438000,1845,30.50,2.15,12,1.86,419.00,5948.00,20000,20241015,-36.10,9100,20250409,40.44,15300,-16.47,20250214,9100,40.44,20250409,20000,-36.10,20241015,9100,40.44,20250409,2.79,Y,254490,100,14 억,,93940,N,N,3534,N,00,N
+20250424,141032,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12880,630,2,5.14,3350873210,253376,36.41,13380,13880,12740,15920,8580,12250,13224.94,0.65,0,-2969,14523,13386,12753,11616,10983,13070,11300,14,3670,100,8820,10,1,14438000,1860,30.74,2.17,12,1.75,419.00,5948.00,20000,20241015,-35.60,9100,20250409,41.54,15300,-15.82,20250214,9100,41.54,20250409,20000,-35.60,20241015,9100,41.54,20250409,2.79,Y,254490,100,14 억,,93940,N,N,3534,N,00,N
+20250424,131030,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12820,570,2,4.65,3185583590,240510,34.56,13380,13880,12740,15920,8580,12250,13245.16,0.65,0,-4512,14523,13386,12753,11616,10983,13070,11300,14,3670,100,8820,10,1,14438000,1851,30.60,2.16,12,1.67,419.00,5948.00,20000,20241015,-35.90,9100,20250409,40.88,15300,-16.21,20250214,9100,40.88,20250409,20000,-35.90,20241015,9100,40.88,20250409,2.79,Y,254490,100,14 억,,93940,N,N,3534,N,00,N
+20250424,121029,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12970,720,2,5.88,3051965080,230119,33.07,13380,13880,12740,15920,8580,12250,13262.60,0.65,0,-6031,14523,13386,12753,11616,10983,13070,11300,14,3670,100,8820,10,1,14438000,1873,30.95,2.18,12,1.59,419.00,5948.00,20000,20241015,-35.15,9100,20250409,42.53,15300,-15.23,20250214,9100,42.53,20250409,20000,-35.15,20241015,9100,42.53,20250409,2.79,Y,254490,100,14 억,,93940,N,N,3534,N,00,N
+20250424,111032,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12810,560,2,4.57,2964494690,223356,32.10,13380,13880,12740,15920,8580,12250,13272.56,0.65,0,-6420,14523,13386,12753,11616,10983,13070,11300,14,3670,100,8820,10,1,14438000,1850,30.57,2.15,12,1.55,419.00,5948.00,20000,20241015,-35.95,9100,20250409,40.77,15300,-16.27,20250214,9100,40.77,20250409,20000,-35.95,20241015,9100,40.77,20250409,2.79,Y,254490,100,14 억,,93940,N,N,3534,N,00,N
+20250424,101029,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13000,750,2,6.12,2723441770,204640,29.41,13380,13880,12740,15920,8580,12250,13308.50,0.65,0,-6490,14523,13386,12753,11616,10983,13070,11300,14,3670,100,8820,10,1,14438000,1877,31.03,2.19,12,1.42,419.00,5948.00,20000,20241015,-35.00,9100,20250409,42.86,15300,-15.03,20250214,9100,42.86,20250409,20000,-35.00,20241015,9100,42.86,20250409,2.79,Y,254490,100,14 억,,93940,N,N,3534,N,00,N
+20250424,091038,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13020,770,2,6.29,1832554855,136066,19.55,13380,13880,12990,15920,8580,12250,13468.22,0.65,0,-3123,14523,13386,12753,11616,10983,13070,11300,14,3670,100,8820,10,1,14438000,1880,31.07,2.19,12,0.94,419.00,5948.00,20000,20241015,-34.90,9100,20250409,43.08,15300,-14.90,20250214,9100,43.08,20250409,20000,-34.90,20241015,9100,43.08,20250409,2.79,Y,254490,100,14 억,,93940,N,N,3534,N,00,N
 20250423,161010,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12250,830,2,7.27,9076539065,695849,3394.55,12400,13890,12120,14840,8000,11420,13044.06,0.73,0,-21242,11920,11670,11460,11210,11000,11565,11105,14,3420,100,8220,10,1,14438000,1769,29.24,2.06,12,4.82,419.00,5948.00,20700,20240412,-40.82,9100,20250409,34.62,15300,-19.93,20250214,9100,34.62,20250409,20000,-38.75,20241015,9100,34.62,20250409,2.78,Y,254490,100,14 억,,105755,N,N,3534,N,00,N
 20250423,151029,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12200,780,2,6.83,8971384265,687238,3352.54,12400,13890,12120,14840,8000,11420,13054.26,0.73,0,-22601,11920,11670,11460,11210,11000,11565,11105,14,3420,100,8220,10,1,14438000,1761,29.12,2.05,12,4.76,419.00,5948.00,20700,20240412,-41.06,9100,20250409,34.07,15300,-20.26,20250214,9100,34.07,20250409,20000,-39.00,20241015,9100,34.07,20250409,2.78,Y,254490,100,14 억,,105755,N,N,1320,N,00,N
 20250423,141028,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,12270,850,2,7.44,8801663840,673343,3284.76,12400,13890,12120,14840,8000,11420,13071.59,0.73,0,-26459,11920,11670,11460,11210,11000,11565,11105,14,3420,100,8220,10,1,14438000,1772,29.28,2.06,12,4.66,419.00,5948.00,20700,20240412,-40.72,9100,20250409,34.84,15300,-19.80,20250214,9100,34.84,20250409,20000,-38.65,20241015,9100,34.84,20250409,2.78,Y,254490,100,14 억,,105755,N,N,1320,N,00,N
diff --git a/255220/price/prices-20250401.csv b/255220/price/prices-20250401.csv
index 04e382288f8c..9f2ddcab33dc 100644
--- a/255220/price/prices-20250401.csv
+++ b/255220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161020,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2360,-160,5,-6.35,4750688272,2005150,69.18,2420,2425,2300,3275,1765,2520,2369.25,1.68,0,-511634,2646,2582,2476,2412,2306,2615,2445,98,755,100,1560,5,1,98424385,2323,-5.26,2.17,12,2.04,-449.00,1087.00,4005,20240731,-41.07,1229,20240705,92.03,3955,-40.33,20250213,1914,23.30,20250409,4005,-41.07,20240731,1229,92.03,20240705,2.59,Y,255220,100,98 억,,1655078,N,N,197126,N,00,N
+20250424,151032,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2375,-145,5,-5.75,4665257087,1969042,67.94,2420,2425,2300,3275,1765,2520,2369.30,1.68,0,-503095,2646,2582,2476,2412,2306,2615,2445,98,755,100,1560,5,1,98424385,2338,-5.29,2.18,12,2.00,-449.00,1087.00,4005,20240731,-40.70,1229,20240705,93.25,3955,-39.95,20250213,1914,24.09,20250409,4005,-40.70,20240731,1229,93.25,20240705,2.59,Y,255220,100,98 억,,1655078,N,N,40509,N,00,N
+20250424,141032,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2400,-120,5,-4.76,4112290553,1736632,59.92,2420,2425,2300,3275,1765,2520,2367.97,1.68,0,-479408,2646,2582,2476,2412,2306,2615,2445,98,755,100,1560,5,1,98424385,2362,-5.35,2.21,12,1.76,-449.00,1087.00,4005,20240731,-40.07,1229,20240705,95.28,3955,-39.32,20250213,1914,25.39,20250409,4005,-40.07,20240731,1229,95.28,20240705,2.59,Y,255220,100,98 억,,1655078,N,N,40509,N,00,N
+20250424,131030,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2385,-135,5,-5.36,3804266513,1607847,55.47,2420,2425,2300,3275,1765,2520,2366.06,1.68,0,-459642,2646,2582,2476,2412,2306,2615,2445,98,755,100,1560,5,1,98424385,2347,-5.31,2.19,12,1.63,-449.00,1087.00,4005,20240731,-40.45,1229,20240705,94.06,3955,-39.70,20250213,1914,24.61,20250409,4005,-40.45,20240731,1229,94.06,20240705,2.59,Y,255220,100,98 억,,1655078,N,N,40509,N,00,N
+20250424,121029,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2380,-140,5,-5.56,3660300191,1547359,53.39,2420,2425,2300,3275,1765,2520,2365.51,1.68,0,-433241,2646,2582,2476,2412,2306,2615,2445,98,755,100,1560,5,1,98424385,2343,-5.30,2.19,12,1.57,-449.00,1087.00,4005,20240731,-40.57,1229,20240705,93.65,3955,-39.82,20250213,1914,24.35,20250409,4005,-40.57,20240731,1229,93.65,20240705,2.59,Y,255220,100,98 억,,1655078,N,N,40509,N,00,N
+20250424,111032,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2385,-135,5,-5.36,3326060226,1406724,48.54,2420,2425,2300,3275,1765,2520,2364.40,1.68,0,-376998,2646,2582,2476,2412,2306,2615,2445,98,755,100,1560,5,1,98424385,2347,-5.31,2.19,12,1.43,-449.00,1087.00,4005,20240731,-40.45,1229,20240705,94.06,3955,-39.70,20250213,1914,24.61,20250409,4005,-40.45,20240731,1229,94.06,20240705,2.59,Y,255220,100,98 억,,1655078,N,N,40509,N,00,N
+20250424,101029,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2365,-155,5,-6.15,1856245806,782407,27.00,2420,2425,2340,3275,1765,2520,2372.48,1.68,0,-269975,2646,2582,2476,2412,2306,2615,2445,98,755,100,1560,5,1,98424385,2328,-5.27,2.18,12,0.79,-449.00,1087.00,4005,20240731,-40.95,1229,20240705,92.43,3955,-40.20,20250213,1914,23.56,20250409,4005,-40.95,20240731,1229,92.43,20240705,2.59,Y,255220,100,98 억,,1655078,N,N,40509,N,00,N
+20250424,091038,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2360,-160,5,-6.35,784094105,328607,11.34,2420,2425,2355,3275,1765,2520,2386.11,1.68,0,-116054,2646,2582,2476,2412,2306,2615,2445,98,755,100,1560,5,1,98424385,2323,-5.26,2.17,12,0.33,-449.00,1087.00,4005,20240731,-41.07,1229,20240705,92.03,3955,-40.33,20250213,1914,23.30,20250409,4005,-41.07,20240731,1229,92.03,20240705,2.59,Y,255220,100,98 억,,1655078,N,N,40509,N,00,N
 20250423,161011,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2520,150,2,6.33,7167193441,2898328,49.84,2420,2540,2370,3080,1660,2370,2472.87,1.50,0,166778,2673,2521,2333,2181,1993,2597,2257,98,710,100,1460,5,1,98424385,2480,-5.61,2.32,12,2.94,-449.00,1087.00,4005,20240731,-37.08,1229,20240705,105.04,3955,-36.28,20250213,1914,31.66,20250409,4005,-37.08,20240731,1229,105.04,20240705,2.55,Y,255220,100,98 억,,1478542,N,N,40509,N,00,N
 20250423,151030,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2520,150,2,6.33,6864884081,2778183,47.77,2420,2540,2370,3080,1660,2370,2471.00,1.50,0,144045,2673,2521,2333,2181,1993,2597,2257,98,710,100,1460,5,1,98424385,2480,-5.61,2.32,12,2.82,-449.00,1087.00,4005,20240731,-37.08,1229,20240705,105.04,3955,-36.28,20250213,1914,31.66,20250409,4005,-37.08,20240731,1229,105.04,20240705,2.55,Y,255220,100,98 억,,1478542,N,N,86057,N,00,N
 20250423,141028,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2500,130,2,5.49,6009193525,2438764,41.94,2420,2535,2370,3080,1660,2370,2464.03,1.50,0,124583,2673,2521,2333,2181,1993,2597,2257,98,710,100,1460,5,1,98424385,2461,-5.57,2.30,12,2.48,-449.00,1087.00,4005,20240731,-37.58,1229,20240705,103.42,3955,-36.79,20250213,1914,30.62,20250409,4005,-37.58,20240731,1229,103.42,20240705,2.55,Y,255220,100,98 억,,1478542,N,N,86057,N,00,N
diff --git a/255440/price/prices-20250401.csv b/255440/price/prices-20250401.csv
index 56c813314242..0ad684d0f9cd 100644
--- a/255440/price/prices-20250401.csv
+++ b/255440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6980,10,2,0.14,56059880,8056,25.79,7100,7100,6910,9060,4880,6970,6958.77,0.75,0,601,7176,7072,7006,6902,6836,7040,6870,66,2090,500,4320,10,1,13058000,911,-9.12,0.63,12,0.06,-765.00,11156.00,12930,20240503,-46.02,6400,20250407,9.06,9890,-29.42,20250109,6400,9.06,20250407,12930,-46.02,20240503,6400,9.06,20250407,0.48,Y,255440,500,65 억,,97503,N,N,18,N,00,N
+20250424,151032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6950,-20,5,-0.29,51030810,7333,23.48,7100,7100,6910,9060,4880,6970,6959.06,0.75,0,91,7176,7072,7006,6902,6836,7040,6870,66,2090,500,4320,10,1,13058000,908,-9.08,0.62,12,0.06,-765.00,11156.00,12930,20240503,-46.25,6400,20250407,8.59,9890,-29.73,20250109,6400,8.59,20250407,12930,-46.25,20240503,6400,8.59,20250407,0.48,Y,255440,500,65 억,,97503,N,N,18,N,00,N
+20250424,141033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6970,0,3,0.00,36407260,5226,16.73,7100,7100,6910,9060,4880,6970,6966.56,0.75,0,-533,7176,7072,7006,6902,6836,7040,6870,66,2090,500,4320,10,1,13058000,910,-9.11,0.62,12,0.04,-765.00,11156.00,12930,20240503,-46.09,6400,20250407,8.91,9890,-29.52,20250109,6400,8.91,20250407,12930,-46.09,20240503,6400,8.91,20250407,0.48,Y,255440,500,65 억,,97503,N,N,18,N,00,N
+20250424,131031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6980,10,2,0.14,34494560,4951,15.85,7100,7100,6910,9060,4880,6970,6967.19,0.75,0,-473,7176,7072,7006,6902,6836,7040,6870,66,2090,500,4320,10,1,13058000,911,-9.12,0.63,12,0.04,-765.00,11156.00,12930,20240503,-46.02,6400,20250407,9.06,9890,-29.42,20250109,6400,9.06,20250407,12930,-46.02,20240503,6400,9.06,20250407,0.48,Y,255440,500,65 억,,97503,N,N,18,N,00,N
+20250424,121029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6980,10,2,0.14,31649040,4543,14.55,7100,7100,6910,9060,4880,6970,6966.55,0.75,0,-330,7176,7072,7006,6902,6836,7040,6870,66,2090,500,4320,10,1,13058000,911,-9.12,0.63,12,0.03,-765.00,11156.00,12930,20240503,-46.02,6400,20250407,9.06,9890,-29.42,20250109,6400,9.06,20250407,12930,-46.02,20240503,6400,9.06,20250407,0.48,Y,255440,500,65 억,,97503,N,N,18,N,00,N
+20250424,111032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6980,10,2,0.14,30692810,4406,14.11,7100,7100,6910,9060,4880,6970,6966.14,0.75,0,-236,7176,7072,7006,6902,6836,7040,6870,66,2090,500,4320,10,1,13058000,911,-9.12,0.63,12,0.03,-765.00,11156.00,12930,20240503,-46.02,6400,20250407,9.06,9890,-29.42,20250109,6400,9.06,20250407,12930,-46.02,20240503,6400,9.06,20250407,0.48,Y,255440,500,65 억,,97503,N,N,18,N,00,N
+20250424,101029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7000,30,2,0.43,17775760,2547,8.15,7100,7100,6910,9060,4880,6970,6979.10,0.75,0,-697,7176,7072,7006,6902,6836,7040,6870,66,2090,500,4320,10,1,13058000,914,-9.15,0.63,12,0.02,-765.00,11156.00,12930,20240503,-45.86,6400,20250407,9.38,9890,-29.22,20250109,6400,9.38,20250407,12930,-45.86,20240503,6400,9.38,20250407,0.48,Y,255440,500,65 억,,97503,N,N,18,N,00,N
+20250424,091038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6980,10,2,0.14,6845090,979,3.13,7100,7100,6970,9060,4880,6970,6991.92,0.75,0,-252,7176,7072,7006,6902,6836,7040,6870,66,2090,500,4320,10,1,13058000,911,-9.12,0.63,12,0.01,-765.00,11156.00,12930,20240503,-46.02,6400,20250407,9.06,9890,-29.42,20250109,6400,9.06,20250407,12930,-46.02,20240503,6400,9.06,20250407,0.48,Y,255440,500,65 억,,97503,N,N,18,N,00,N
 20250423,161011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6970,-60,5,-0.85,217698490,31094,11.30,7030,7110,6940,9130,4930,7030,7001.47,0.67,0,9899,8596,7812,7256,6472,5916,8205,6865,66,2100,500,4350,10,1,13058000,910,-9.11,0.62,12,0.24,-765.00,11156.00,12930,20240503,-46.09,6400,20250407,8.91,9890,-29.52,20250109,6400,8.91,20250407,12930,-46.09,20240503,6400,8.91,20250407,0.47,Y,255440,500,65 억,,87636,N,N,18,N,00,N
 20250423,151030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6970,-60,5,-0.85,203798640,29105,10.57,7030,7110,6940,9130,4930,7030,7002.19,0.67,0,9130,8596,7812,7256,6472,5916,8205,6865,66,2100,500,4350,10,1,13058000,910,-9.11,0.62,12,0.22,-765.00,11156.00,12930,20240503,-46.09,6400,20250407,8.91,9890,-29.52,20250109,6400,8.91,20250407,12930,-46.09,20240503,6400,8.91,20250407,0.47,Y,255440,500,65 억,,87636,N,N,1463,N,00,N
 20250423,141028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6990,-40,5,-0.57,176975490,25262,9.18,7030,7110,6940,9130,4930,7030,7005.60,0.67,0,8425,8596,7812,7256,6472,5916,8205,6865,66,2100,500,4350,10,1,13058000,913,-9.14,0.63,12,0.19,-765.00,11156.00,12930,20240503,-45.94,6400,20250407,9.22,9890,-29.32,20250109,6400,9.22,20250407,12930,-45.94,20240503,6400,9.22,20250407,0.47,Y,255440,500,65 억,,87636,N,N,1463,N,00,N
diff --git a/256150/price/prices-20250401.csv b/256150/price/prices-20250401.csv
index 1e4252eb6aca..75e517b589e0 100644
--- a/256150/price/prices-20250401.csv
+++ b/256150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,50,2,0.84,16912110,2832,131.84,5950,6020,5920,7690,4150,5920,5971.79,1.77,0,-196,6000,5960,5930,5890,5860,5945,5875,42,1770,500,4260,10,1,8395000,501,13.85,0.80,12,0.03,431.00,7477.00,7360,20241015,-18.89,5480,20250409,8.94,7180,-16.85,20250116,5480,8.94,20250409,7360,-18.89,20241015,5480,8.94,20250409,0.45,Y,256150,500,41 억,,148983,N,N,2,N,00,N
+20250424,151033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,60,2,1.01,16344030,2737,127.42,5950,6020,5920,7690,4150,5920,5971.51,1.77,0,-196,6000,5960,5930,5890,5860,5945,5875,42,1770,500,4260,10,1,8395000,502,13.87,0.80,12,0.03,431.00,7477.00,7360,20241015,-18.75,5480,20250409,9.12,7180,-16.71,20250116,5480,9.12,20250409,7360,-18.75,20241015,5480,9.12,20250409,0.45,Y,256150,500,41 억,,148983,N,N,2,N,00,N
+20250424,141033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,40,2,0.68,14036280,2349,109.36,5950,6020,5920,7690,4150,5920,5975.43,1.77,0,-196,6000,5960,5930,5890,5860,5945,5875,42,1770,500,4260,10,1,8395000,500,13.83,0.80,12,0.03,431.00,7477.00,7360,20241015,-19.02,5480,20250409,8.76,7180,-16.99,20250116,5480,8.76,20250409,7360,-19.02,20241015,5480,8.76,20250409,0.45,Y,256150,500,41 억,,148983,N,N,2,N,00,N
+20250424,131031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,60,2,1.01,13104600,2193,102.09,5950,6020,5920,7690,4150,5920,5975.65,1.77,0,-196,6000,5960,5930,5890,5860,5945,5875,42,1770,500,4260,10,1,8395000,502,13.87,0.80,12,0.03,431.00,7477.00,7360,20241015,-18.75,5480,20250409,9.12,7180,-16.71,20250116,5480,9.12,20250409,7360,-18.75,20241015,5480,9.12,20250409,0.45,Y,256150,500,41 억,,148983,N,N,2,N,00,N
+20250424,121030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,50,2,0.84,11709070,1959,91.20,5950,6020,5920,7690,4150,5920,5977.06,1.77,0,-196,6000,5960,5930,5890,5860,5945,5875,42,1770,500,4260,10,1,8395000,501,13.85,0.80,12,0.02,431.00,7477.00,7360,20241015,-18.89,5480,20250409,8.94,7180,-16.85,20250116,5480,8.94,20250409,7360,-18.89,20241015,5480,8.94,20250409,0.45,Y,256150,500,41 억,,148983,N,N,2,N,00,N
+20250424,111033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,50,2,0.84,10962820,1834,85.38,5950,6020,5920,7690,4150,5920,5977.55,1.77,0,-180,6000,5960,5930,5890,5860,5945,5875,42,1770,500,4260,10,1,8395000,501,13.85,0.80,12,0.02,431.00,7477.00,7360,20241015,-18.89,5480,20250409,8.94,7180,-16.85,20250116,5480,8.94,20250409,7360,-18.89,20241015,5480,8.94,20250409,0.45,Y,256150,500,41 억,,148983,N,N,2,N,00,N
+20250424,101030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5970,50,2,0.84,9468690,1583,73.70,5950,6020,5920,7690,4150,5920,5981.48,1.77,0,-180,6000,5960,5930,5890,5860,5945,5875,42,1770,500,4260,10,1,8395000,501,13.85,0.80,12,0.02,431.00,7477.00,7360,20241015,-18.89,5480,20250409,8.94,7180,-16.85,20250116,5480,8.94,20250409,7360,-18.89,20241015,5480,8.94,20250409,0.45,Y,256150,500,41 억,,148983,N,N,2,N,00,N
+20250424,091039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,30,2,0.51,505750,85,3.96,5950,5950,5950,7690,4150,5920,5950.00,1.77,0,0,6000,5960,5930,5890,5860,5945,5875,42,1770,500,4260,10,1,8395000,500,13.81,0.80,12,0.00,431.00,7477.00,7360,20241015,-19.16,5480,20250409,8.58,7180,-17.13,20250116,5480,8.58,20250409,7360,-19.16,20241015,5480,8.58,20250409,0.45,Y,256150,500,41 억,,148983,N,N,2,N,00,N
 20250423,161011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,20,2,0.34,12706740,2142,130.05,5930,5970,5900,7670,4130,5900,5932.18,1.77,0,29,5980,5940,5890,5850,5800,5960,5870,42,1770,500,4240,10,1,8395000,497,13.74,0.79,12,0.03,431.00,7477.00,7360,20241015,-19.57,5480,20250409,8.03,7180,-17.55,20250116,5480,8.03,20250409,7360,-19.57,20241015,5480,8.03,20250409,0.44,Y,256150,500,41 억,,148954,N,N,2,N,00,N
 20250423,151030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,20,2,0.34,12286420,2071,125.74,5930,5970,5900,7670,4130,5900,5932.60,1.77,0,80,5980,5940,5890,5850,5800,5960,5870,42,1770,500,4240,10,1,8395000,497,13.74,0.79,12,0.02,431.00,7477.00,7360,20241015,-19.57,5480,20250409,8.03,7180,-17.55,20250116,5480,8.03,20250409,7360,-19.57,20241015,5480,8.03,20250409,0.44,Y,256150,500,41 억,,148954,N,N,2,N,00,N
 20250423,141028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5940,40,2,0.68,10353950,1745,105.95,5930,5970,5900,7670,4130,5900,5933.50,1.77,0,74,5980,5940,5890,5850,5800,5960,5870,42,1770,500,4240,10,1,8395000,499,13.78,0.79,12,0.02,431.00,7477.00,7360,20241015,-19.29,5480,20250409,8.39,7180,-17.27,20250116,5480,8.39,20250409,7360,-19.29,20241015,5480,8.39,20250409,0.44,Y,256150,500,41 억,,148954,N,N,2,N,00,N
diff --git a/256630/price/prices-20250401.csv b/256630/price/prices-20250401.csv
index 7d701d39934f..6511e880b785 100644
--- a/256630/price/prices-20250401.csv
+++ b/256630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161020,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1191,-3,5,-0.25,19799722,16593,138.74,1194,1207,1182,1552,836,1194,1193.26,0.45,0,-185,1204,1198,1189,1183,1174,1202,1187,58,358,100,780,1,1,57997072,691,51.78,0.91,12,0.03,23.00,1314.00,2190,20240424,-45.62,1061,20240806,12.25,1280,-6.95,20250121,1120,6.34,20250131,2190,-45.62,20240424,1061,12.25,20240806,0.17,Y,256630,100,57 억,,260498,N,N,0,N,00,N
+20250424,151033,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1191,-3,5,-0.25,19798531,16592,138.73,1194,1207,1182,1552,836,1194,1193.26,0.45,0,-185,1204,1198,1189,1183,1174,1202,1187,58,358,100,780,1,1,57997072,691,51.78,0.91,12,0.03,23.00,1314.00,2190,20240424,-45.62,1061,20240806,12.25,1280,-6.95,20250121,1120,6.34,20250131,2190,-45.62,20240424,1061,12.25,20240806,0.17,Y,256630,100,57 억,,260498,N,N,0,N,00,N
+20250424,141033,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1193,-1,5,-0.08,19482901,16327,136.51,1194,1207,1182,1552,836,1194,1193.29,0.45,0,-185,1204,1198,1189,1183,1174,1202,1187,58,358,100,780,1,1,57997072,692,51.87,0.91,12,0.03,23.00,1314.00,2190,20240424,-45.53,1061,20240806,12.44,1280,-6.80,20250121,1120,6.52,20250131,2190,-45.53,20240424,1061,12.44,20240806,0.17,Y,256630,100,57 억,,260498,N,N,0,N,00,N
+20250424,131031,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1191,-3,5,-0.25,16433370,13766,115.10,1194,1207,1182,1552,836,1194,1193.77,0.45,0,1815,1204,1198,1189,1183,1174,1202,1187,58,358,100,780,1,1,57997072,691,51.78,0.91,12,0.02,23.00,1314.00,2190,20240424,-45.62,1061,20240806,12.25,1280,-6.95,20250121,1120,6.34,20250131,2190,-45.62,20240424,1061,12.25,20240806,0.17,Y,256630,100,57 억,,260498,N,N,0,N,00,N
+20250424,121030,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1192,-2,5,-0.17,15964469,13372,111.81,1194,1207,1182,1552,836,1194,1193.87,0.45,0,2040,1204,1198,1189,1183,1174,1202,1187,58,358,100,780,1,1,57997072,691,51.83,0.91,12,0.02,23.00,1314.00,2190,20240424,-45.57,1061,20240806,12.35,1280,-6.88,20250121,1120,6.43,20250131,2190,-45.57,20240424,1061,12.35,20240806,0.17,Y,256630,100,57 억,,260498,N,N,0,N,00,N
+20250424,111033,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1195,1,2,0.08,14268829,11945,99.87,1194,1207,1182,1552,836,1194,1194.54,0.45,0,2465,1204,1198,1189,1183,1174,1202,1187,58,358,100,780,1,1,57997072,693,51.96,0.91,12,0.02,23.00,1314.00,2190,20240424,-45.43,1061,20240806,12.63,1280,-6.64,20250121,1120,6.70,20250131,2190,-45.43,20240424,1061,12.63,20240806,0.17,Y,256630,100,57 억,,260498,N,N,0,N,00,N
+20250424,101030,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1199,5,2,0.42,13781259,11537,96.46,1194,1207,1182,1552,836,1194,1194.53,0.45,0,2475,1204,1198,1189,1183,1174,1202,1187,58,358,100,780,1,1,57997072,695,52.13,0.91,12,0.02,23.00,1314.00,2190,20240424,-45.25,1061,20240806,13.01,1280,-6.33,20250121,1120,7.05,20250131,2190,-45.25,20240424,1061,13.01,20240806,0.17,Y,256630,100,57 억,,260498,N,N,0,N,00,N
+20250424,091039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1205,11,2,0.92,1678108,1405,11.75,1194,1205,1190,1552,836,1194,1194.38,0.45,0,-52,1204,1198,1189,1183,1174,1202,1187,58,358,100,780,1,1,57997072,699,52.39,0.92,12,0.00,23.00,1314.00,2190,20240424,-44.98,1061,20240806,13.57,1280,-5.86,20250121,1120,7.59,20250131,2190,-44.98,20240424,1061,13.57,20240806,0.17,Y,256630,100,57 억,,260498,N,N,0,N,00,N
 20250423,161011,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1194,5,2,0.42,14210071,11959,129.66,1190,1195,1180,1545,833,1189,1188.23,0.45,0,293,1196,1192,1186,1182,1176,1189,1179,58,356,100,780,1,1,57997072,692,51.91,0.91,12,0.02,23.00,1314.00,2190,20240424,-45.48,1061,20240806,12.54,1280,-6.72,20250121,1120,6.61,20250131,2190,-45.48,20240424,1061,12.54,20240806,0.17,Y,256630,100,57 억,,260206,N,N,0,N,00,N
 20250423,151031,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1194,5,2,0.42,14210071,11959,129.66,1190,1195,1180,1545,833,1189,1188.23,0.45,0,293,1196,1192,1186,1182,1176,1189,1179,58,356,100,780,1,1,57997072,692,51.91,0.91,12,0.02,23.00,1314.00,2190,20240424,-45.48,1061,20240806,12.54,1280,-6.72,20250121,1120,6.61,20250131,2190,-45.48,20240424,1061,12.54,20240806,0.17,Y,256630,100,57 억,,260206,N,N,0,N,00,N
 20250423,141029,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1194,5,2,0.42,13991572,11776,127.68,1190,1195,1180,1545,833,1189,1188.14,0.45,0,293,1196,1192,1186,1182,1176,1189,1179,58,356,100,780,1,1,57997072,692,51.91,0.91,12,0.02,23.00,1314.00,2190,20240424,-45.48,1061,20240806,12.54,1280,-6.72,20250121,1120,6.61,20250131,2190,-45.48,20240424,1061,12.54,20240806,0.17,Y,256630,100,57 억,,260206,N,N,0,N,00,N
diff --git a/256840/price/prices-20250401.csv b/256840/price/prices-20250401.csv
index 02efd17b00b6..6308736b3152 100644
--- a/256840/price/prices-20250401.csv
+++ b/256840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161021,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4270,105,2,2.52,1344510299,316999,169.55,4170,4310,4155,5410,2920,4165,4241.37,4.18,0,40131,4251,4207,4171,4127,4091,4190,4110,68,1245,100,2990,5,1,68394886,2920,21.79,1.26,12,0.46,196.00,3385.00,7280,20240415,-41.35,3475,20250409,22.88,5000,-14.60,20250103,3475,22.88,20250409,7200,-40.69,20240726,3475,22.88,20250409,2.12,Y,256840,100,68 억,,2859053,N,N,11258,N,00,N
+20250424,151033,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4270,105,2,2.52,1301707954,306972,164.19,4170,4310,4155,5410,2920,4165,4240.48,4.18,0,38530,4251,4207,4171,4127,4091,4190,4110,68,1245,100,2990,5,1,68394886,2920,21.79,1.26,12,0.45,196.00,3385.00,7280,20240415,-41.35,3475,20250409,22.88,5000,-14.60,20250103,3475,22.88,20250409,7200,-40.69,20240726,3475,22.88,20250409,2.12,Y,256840,100,68 억,,2859053,N,N,9300,N,00,N
+20250424,141034,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4270,105,2,2.52,1085018914,256178,137.02,4170,4310,4155,5410,2920,4165,4235.41,4.18,0,36722,4251,4207,4171,4127,4091,4190,4110,68,1245,100,2990,5,1,68394886,2920,21.79,1.26,12,0.37,196.00,3385.00,7280,20240415,-41.35,3475,20250409,22.88,5000,-14.60,20250103,3475,22.88,20250409,7200,-40.69,20240726,3475,22.88,20250409,2.12,Y,256840,100,68 억,,2859053,N,N,9300,N,00,N
+20250424,131032,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4240,75,2,1.80,566788974,135036,72.22,4170,4245,4155,5410,2920,4165,4197.32,4.18,0,42636,4251,4207,4171,4127,4091,4190,4110,68,1245,100,2990,5,1,68394886,2900,21.63,1.25,12,0.20,196.00,3385.00,7280,20240415,-41.76,3475,20250409,22.01,5000,-15.20,20250103,3475,22.01,20250409,7200,-41.11,20240726,3475,22.01,20250409,2.12,Y,256840,100,68 억,,2859053,N,N,9300,N,00,N
+20250424,121030,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4190,25,2,0.60,319445519,76391,40.86,4170,4230,4155,5410,2920,4165,4181.72,4.18,0,20808,4251,4207,4171,4127,4091,4190,4110,68,1245,100,2990,5,1,68394886,2866,21.38,1.24,12,0.11,196.00,3385.00,7280,20240415,-42.45,3475,20250409,20.58,5000,-16.20,20250103,3475,20.58,20250409,7200,-41.81,20240726,3475,20.58,20250409,2.12,Y,256840,100,68 억,,2859053,N,N,9300,N,00,N
+20250424,111033,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4175,10,2,0.24,203011229,48557,25.97,4170,4230,4155,5410,2920,4165,4180.88,4.18,0,1828,4251,4207,4171,4127,4091,4190,4110,68,1245,100,2990,5,1,68394886,2855,21.30,1.23,12,0.07,196.00,3385.00,7280,20240415,-42.65,3475,20250409,20.14,5000,-16.50,20250103,3475,20.14,20250409,7200,-42.01,20240726,3475,20.14,20250409,2.12,Y,256840,100,68 억,,2859053,N,N,9300,N,00,N
+20250424,101030,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4175,10,2,0.24,142489509,34028,18.20,4170,4230,4155,5410,2920,4165,4187.42,4.18,0,-1084,4251,4207,4171,4127,4091,4190,4110,68,1245,100,2990,5,1,68394886,2855,21.30,1.23,12,0.05,196.00,3385.00,7280,20240415,-42.65,3475,20250409,20.14,5000,-16.50,20250103,3475,20.14,20250409,7200,-42.01,20240726,3475,20.14,20250409,2.12,Y,256840,100,68 억,,2859053,N,N,9300,N,00,N
+20250424,091039,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4200,35,2,0.84,39913874,9504,5.08,4170,4230,4170,5410,2920,4165,4199.69,4.18,0,1737,4251,4207,4171,4127,4091,4190,4110,68,1245,100,2990,5,1,68394886,2873,21.43,1.24,12,0.01,196.00,3385.00,7280,20240415,-42.31,3475,20250409,20.86,5000,-16.00,20250103,3475,20.86,20250409,7200,-41.67,20240726,3475,20.86,20250409,2.12,Y,256840,100,68 억,,2859053,N,N,9300,N,00,N
 20250423,161012,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4165,30,2,0.73,779609716,186967,156.06,4175,4215,4135,5370,2895,4135,4169.80,4.12,0,26046,4201,4167,4126,4092,4051,4185,4110,68,1235,100,2970,5,1,68394886,2849,21.25,1.23,12,0.27,196.00,3385.00,7280,20240415,-42.79,3475,20250409,19.86,5000,-16.70,20250103,3475,19.86,20250409,7200,-42.15,20240726,3475,19.86,20250409,2.14,Y,256840,100,68 억,,2818429,N,N,9300,N,00,N
 20250423,151031,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4175,40,2,0.97,749974730,179854,150.12,4175,4215,4135,5370,2895,4135,4169.94,4.12,0,25228,4201,4167,4126,4092,4051,4185,4110,68,1235,100,2970,5,1,68394886,2855,21.30,1.23,12,0.26,196.00,3385.00,7280,20240415,-42.65,3475,20250409,20.14,5000,-16.50,20250103,3475,20.14,20250409,7200,-42.01,20240726,3475,20.14,20250409,2.14,Y,256840,100,68 억,,2818429,N,N,6800,N,00,N
 20250423,141029,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4165,30,2,0.73,718775950,172364,143.87,4175,4215,4135,5370,2895,4135,4170.14,4.12,0,21537,4201,4167,4126,4092,4051,4185,4110,68,1235,100,2970,5,1,68394886,2849,21.25,1.23,12,0.25,196.00,3385.00,7280,20240415,-42.79,3475,20250409,19.86,5000,-16.70,20250103,3475,19.86,20250409,7200,-42.15,20240726,3475,19.86,20250409,2.14,Y,256840,100,68 억,,2818429,N,N,6800,N,00,N
diff --git a/256940/price/prices-20250401.csv b/256940/price/prices-20250401.csv
index 671158831267..420841ca996a 100644
--- a/256940/price/prices-20250401.csv
+++ b/256940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11380,-270,5,-2.32,5767280730,489407,372.36,11630,12500,11330,15140,8160,11650,11786.00,3.63,0,-40359,11976,11812,11636,11472,11296,11725,11385,95,3490,500,8150,10,1,19076310,2171,192.88,4.26,12,2.57,59.00,2674.00,12600,20250418,-9.68,4160,20241209,173.56,12600,-9.68,20250418,5210,118.43,20250102,12600,-9.68,20250418,4160,173.56,20241209,1.23,Y,256940,500,95 억,,691530,N,N,21892,N,00,N
+20250424,151034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11500,-150,5,-1.29,5563584655,471575,358.79,11630,12500,11330,15140,8160,11650,11797.88,3.63,0,-39807,11976,11812,11636,11472,11296,11725,11385,95,3490,500,8150,10,1,19076310,2194,194.92,4.30,12,2.47,59.00,2674.00,12600,20250418,-8.73,4160,20241209,176.44,12600,-8.73,20250418,5210,120.73,20250102,12600,-8.73,20250418,4160,176.44,20241209,1.23,Y,256940,500,95 억,,691530,N,N,8713,N,00,N
+20250424,141034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11460,-190,5,-1.63,5409997465,458232,348.64,11630,12500,11330,15140,8160,11650,11806.24,3.63,0,-40019,11976,11812,11636,11472,11296,11725,11385,95,3490,500,8150,10,1,19076310,2186,194.24,4.29,12,2.40,59.00,2674.00,12600,20250418,-9.05,4160,20241209,175.48,12600,-9.05,20250418,5210,119.96,20250102,12600,-9.05,20250418,4160,175.48,20241209,1.23,Y,256940,500,95 억,,691530,N,N,8713,N,00,N
+20250424,131032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,200,2,1.72,4024359330,338713,257.71,11630,12500,11400,15140,8160,11650,11881.33,3.63,0,-12938,11976,11812,11636,11472,11296,11725,11385,95,3490,500,8150,10,1,19076310,2261,200.85,4.43,12,1.78,59.00,2674.00,12600,20250418,-5.95,4160,20241209,184.86,12600,-5.95,20250418,5210,127.45,20250102,12600,-5.95,20250418,4160,184.86,20241209,1.23,Y,256940,500,95 억,,691530,N,N,8713,N,00,N
+20250424,121030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11980,330,2,2.83,1358971000,115964,88.23,11630,12150,11400,15140,8160,11650,11718.90,3.63,0,15314,11976,11812,11636,11472,11296,11725,11385,95,3490,500,8150,10,1,19076310,2285,203.05,4.48,12,0.61,59.00,2674.00,12600,20250418,-4.92,4160,20241209,187.98,12600,-4.92,20250418,5210,129.94,20250102,12600,-4.92,20250418,4160,187.98,20241209,1.23,Y,256940,500,95 억,,691530,N,N,8713,N,00,N
+20250424,111033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11650,0,3,0.00,741862640,64243,48.88,11630,11800,11400,15140,8160,11650,11547.76,3.63,0,4487,11976,11812,11636,11472,11296,11725,11385,95,3490,500,8150,10,1,19076310,2222,197.46,4.36,12,0.34,59.00,2674.00,12600,20250418,-7.54,4160,20241209,180.05,12600,-7.54,20250418,5210,123.61,20250102,12600,-7.54,20250418,4160,180.05,20241209,1.23,Y,256940,500,95 억,,691530,N,N,8713,N,00,N
+20250424,101030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11520,-130,5,-1.12,427954560,36950,28.11,11630,11800,11500,15140,8160,11650,11581.99,3.63,0,3559,11976,11812,11636,11472,11296,11725,11385,95,3490,500,8150,10,1,19076310,2198,195.25,4.31,12,0.19,59.00,2674.00,12600,20250418,-8.57,4160,20241209,176.92,12600,-8.57,20250418,5210,121.11,20250102,12600,-8.57,20250418,4160,176.92,20241209,1.23,Y,256940,500,95 억,,691530,N,N,8713,N,00,N
+20250424,091040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,-110,5,-0.94,88644140,7628,5.80,11630,11800,11500,15140,8160,11650,11620.89,3.63,0,-1216,11976,11812,11636,11472,11296,11725,11385,95,3490,500,8150,10,1,19076310,2201,195.59,4.32,12,0.04,59.00,2674.00,12600,20250418,-8.41,4160,20241209,177.40,12600,-8.41,20250418,5210,121.50,20250102,12600,-8.41,20250418,4160,177.40,20241209,1.23,Y,256940,500,95 억,,691530,N,N,8713,N,00,N
 20250423,161012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11650,70,2,0.60,1519266425,130596,71.23,11740,11800,11460,15050,8110,11580,11633.80,3.63,0,-220,12280,11930,11640,11290,11000,12105,11465,95,3470,500,8100,10,1,19076310,2222,197.46,4.36,12,0.68,59.00,2674.00,12600,20250418,-7.54,4160,20241209,180.05,12600,-7.54,20250418,5210,123.61,20250102,12600,-7.54,20250418,4160,180.05,20241209,1.26,Y,256940,500,95 억,,691762,N,N,8713,N,00,N
 20250423,151031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11580,0,3,0.00,1472079175,126533,69.01,11740,11800,11460,15050,8110,11580,11634.45,3.63,0,-889,12280,11930,11640,11290,11000,12105,11465,95,3470,500,8100,10,1,19076310,2209,196.27,4.33,12,0.66,59.00,2674.00,12600,20250418,-8.10,4160,20241209,178.37,12600,-8.10,20250418,5210,122.26,20250102,12600,-8.10,20250418,4160,178.37,20241209,1.26,Y,256940,500,95 억,,691762,N,N,21487,N,00,N
 20250423,141029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11660,80,2,0.69,1348638805,115948,63.24,11740,11800,11460,15050,8110,11580,11631.92,3.63,0,-5100,12280,11930,11640,11290,11000,12105,11465,95,3470,500,8100,10,1,19076310,2224,197.63,4.36,12,0.61,59.00,2674.00,12600,20250418,-7.46,4160,20241209,180.29,12600,-7.46,20250418,5210,123.80,20250102,12600,-7.46,20250418,4160,180.29,20241209,1.26,Y,256940,500,95 억,,691762,N,N,21487,N,00,N
diff --git a/257370/price/prices-20250401.csv b/257370/price/prices-20250401.csv
index 7038aa27ae44..2aa2f126fbe2 100644
--- a/257370/price/prices-20250401.csv
+++ b/257370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3030,5,2,0.17,80741480,27167,117.73,3080,3080,2920,3930,2120,3025,2972.03,1.37,0,778,3091,3057,3021,2987,2951,3040,2970,63,905,500,1810,5,1,12504861,379,25.68,1.26,12,0.22,118.00,2396.00,10840,20241010,-72.05,2500,20250409,21.20,3835,-20.99,20250106,2500,21.20,20250409,10840,-72.05,20241010,2500,21.20,20250409,0.00,Y,257370,500,62 억,,171558,N,N,0,N,00,N
+20250424,151034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,-5,5,-0.17,79909810,26892,116.54,3080,3080,2920,3930,2120,3025,2971.51,1.37,0,847,3091,3057,3021,2987,2951,3040,2970,63,905,500,1810,5,1,12504861,378,25.59,1.26,12,0.22,118.00,2396.00,10840,20241010,-72.14,2500,20250409,20.80,3835,-21.25,20250106,2500,20.80,20250409,10840,-72.14,20241010,2500,20.80,20250409,0.00,Y,257370,500,62 억,,171558,N,N,0,N,00,N
+20250424,141034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3015,-10,5,-0.33,74179240,24978,108.25,3080,3080,2920,3930,2120,3025,2969.78,1.37,0,892,3091,3057,3021,2987,2951,3040,2970,63,905,500,1810,5,1,12504861,377,25.55,1.26,12,0.20,118.00,2396.00,10840,20241010,-72.19,2500,20250409,20.60,3835,-21.38,20250106,2500,20.60,20250409,10840,-72.19,20241010,2500,20.60,20250409,0.00,Y,257370,500,62 억,,171558,N,N,0,N,00,N
+20250424,131032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,-25,5,-0.83,69951215,23576,102.17,3080,3080,2920,3930,2120,3025,2967.05,1.37,0,1592,3091,3057,3021,2987,2951,3040,2970,63,905,500,1810,5,1,12504861,375,25.42,1.25,12,0.19,118.00,2396.00,10840,20241010,-72.32,2500,20250409,20.00,3835,-21.77,20250106,2500,20.00,20250409,10840,-72.32,20241010,2500,20.00,20250409,0.00,Y,257370,500,62 억,,171558,N,N,0,N,00,N
+20250424,121031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2985,-40,5,-1.32,66784110,22518,97.59,3080,3080,2920,3930,2120,3025,2965.81,1.37,0,2092,3091,3057,3021,2987,2951,3040,2970,63,905,500,1810,5,1,12504861,373,25.30,1.25,12,0.18,118.00,2396.00,10840,20241010,-72.46,2500,20250409,19.40,3835,-22.16,20250106,2500,19.40,20250409,10840,-72.46,20241010,2500,19.40,20250409,0.00,Y,257370,500,62 억,,171558,N,N,0,N,00,N
+20250424,111034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,-55,5,-1.82,63835155,21528,93.30,3080,3080,2920,3930,2120,3025,2965.22,1.37,0,2195,3091,3057,3021,2987,2951,3040,2970,63,905,500,1810,5,1,12504861,371,25.17,1.24,12,0.17,118.00,2396.00,10840,20241010,-72.60,2500,20250409,18.80,3835,-22.56,20250106,2500,18.80,20250409,10840,-72.60,20241010,2500,18.80,20250409,0.00,Y,257370,500,62 억,,171558,N,N,0,N,00,N
+20250424,101031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2945,-80,5,-2.64,56335300,19009,82.38,3080,3080,2920,3930,2120,3025,2963.61,1.37,0,2462,3091,3057,3021,2987,2951,3040,2970,63,905,500,1810,5,1,12504861,368,24.96,1.23,12,0.15,118.00,2396.00,10840,20241010,-72.83,2500,20250409,17.80,3835,-23.21,20250106,2500,17.80,20250409,10840,-72.83,20241010,2500,17.80,20250409,0.00,Y,257370,500,62 억,,171558,N,N,0,N,00,N
+20250424,091040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,20,2,0.66,537020,175,0.76,3080,3080,3040,3930,2120,3025,3068.69,1.37,0,-23,3091,3057,3021,2987,2951,3040,2970,63,905,500,1810,5,1,12504861,381,25.81,1.27,12,0.00,118.00,2396.00,10840,20241010,-71.91,2500,20250409,21.80,3835,-20.60,20250106,2500,21.80,20250409,10840,-71.91,20241010,2500,21.80,20250409,0.00,Y,257370,500,62 억,,171558,N,N,0,N,00,N
 20250423,161012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,5,2,0.17,69533805,23075,500.00,3055,3055,2985,3925,2115,3020,3013.38,1.36,0,79,3056,3037,3006,2987,2956,3047,2997,63,905,500,1810,5,1,12504861,378,25.64,1.26,12,0.18,118.00,2396.00,10840,20241010,-72.09,2500,20250409,21.00,3835,-21.12,20250106,2500,21.00,20250409,10840,-72.09,20241010,2500,21.00,20250409,0.00,Y,257370,500,62 억,,170279,N,N,0,N,00,N
 20250423,151031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,20,2,0.66,68626290,22775,493.50,3055,3055,2985,3925,2115,3020,3013.23,1.36,0,214,3056,3037,3006,2987,2956,3047,2997,63,905,500,1810,5,1,12504861,380,25.76,1.27,12,0.18,118.00,2396.00,10840,20241010,-71.96,2500,20250409,21.60,3835,-20.73,20250106,2500,21.60,20250409,10840,-71.96,20241010,2500,21.60,20250409,0.00,Y,257370,500,62 억,,170279,N,N,0,N,00,N
 20250423,141030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,25,2,0.83,66245855,21989,476.47,3055,3055,2985,3925,2115,3020,3012.68,1.36,0,188,3056,3037,3006,2987,2956,3047,2997,63,905,500,1810,5,1,12504861,381,25.81,1.27,12,0.18,118.00,2396.00,10840,20241010,-71.91,2500,20250409,21.80,3835,-20.60,20250106,2500,21.80,20250409,10840,-71.91,20241010,2500,21.80,20250409,0.00,Y,257370,500,62 억,,170279,N,N,0,N,00,N
diff --git a/257720/price/prices-20250401.csv b/257720/price/prices-20250401.csv
index f75e8c5b2e37..a471f7ee7984 100644
--- a/257720/price/prices-20250401.csv
+++ b/257720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161022,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31850,100,2,0.31,22237678525,688305,57.32,32050,33200,31650,41250,22250,31750,32308.83,4.43,0,-15692,35016,33382,32266,30632,29516,32825,30075,307,9500,500,22220,50,1,61171908,19483,16.01,7.41,12,1.13,1990.00,4297.00,54200,20240619,-41.24,12130,20240416,162.57,36800,-13.45,20250224,23600,34.96,20250311,54200,-41.24,20240619,12910,146.71,20240425,4.10,Y,257720,500,306 억,,2708034,N,N,67801,N,00,N
+20250424,151034,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31850,100,2,0.31,21404975025,662161,55.14,32050,33200,31650,41250,22250,31750,32325.94,4.43,0,-18843,35016,33382,32266,30632,29516,32825,30075,307,9500,500,22220,50,1,61171908,19483,16.01,7.41,12,1.08,1990.00,4297.00,54200,20240619,-41.24,12130,20240416,162.57,36800,-13.45,20250224,23600,34.96,20250311,54200,-41.24,20240619,12910,146.71,20240425,4.10,Y,257720,500,306 억,,2708034,N,N,77408,N,00,N
+20250424,141034,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31900,150,2,0.47,18747166425,578597,48.18,32050,33200,31850,41250,22250,31750,32401.08,4.43,0,-32904,35016,33382,32266,30632,29516,32825,30075,307,9500,500,22220,50,1,61171908,19514,16.03,7.42,12,0.95,1990.00,4297.00,54200,20240619,-41.14,12130,20240416,162.98,36800,-13.32,20250224,23600,35.17,20250311,54200,-41.14,20240619,12910,147.10,20240425,4.10,Y,257720,500,306 억,,2708034,N,N,77408,N,00,N
+20250424,131032,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32350,600,2,1.89,16635243300,512928,42.71,32050,33200,31850,41250,22250,31750,32431.93,4.43,0,-30537,35016,33382,32266,30632,29516,32825,30075,307,9500,500,22220,50,1,61171908,19789,16.26,7.53,12,0.84,1990.00,4297.00,54200,20240619,-40.31,12130,20240416,166.69,36800,-12.09,20250224,23600,37.08,20250311,54200,-40.31,20240619,12910,150.58,20240425,4.10,Y,257720,500,306 억,,2708034,N,N,77408,N,00,N
+20250424,121031,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32150,400,2,1.26,15477042275,476951,39.72,32050,33200,31850,41250,22250,31750,32449.96,4.43,0,-29343,35016,33382,32266,30632,29516,32825,30075,307,9500,500,22220,50,1,61171908,19667,16.16,7.48,12,0.78,1990.00,4297.00,54200,20240619,-40.68,12130,20240416,165.05,36800,-12.64,20250224,23600,36.23,20250311,54200,-40.68,20240619,12910,149.03,20240425,4.10,Y,257720,500,306 억,,2708034,N,N,77408,N,00,N
+20250424,111034,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32150,400,2,1.26,13901378350,427958,35.64,32050,33200,31850,41250,22250,31750,32483.04,4.43,0,-7997,35016,33382,32266,30632,29516,32825,30075,307,9500,500,22220,50,1,61171908,19667,16.16,7.48,12,0.70,1990.00,4297.00,54200,20240619,-40.68,12130,20240416,165.05,36800,-12.64,20250224,23600,36.23,20250311,54200,-40.68,20240619,12910,149.03,20240425,4.10,Y,257720,500,306 억,,2708034,N,N,77408,N,00,N
+20250424,101031,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32250,500,2,1.57,11693761600,359748,29.96,32050,33200,31850,41250,22250,31750,32505.42,4.43,0,17178,35016,33382,32266,30632,29516,32825,30075,307,9500,500,22220,50,1,61171908,19728,16.21,7.51,12,0.59,1990.00,4297.00,54200,20240619,-40.50,12130,20240416,165.87,36800,-12.36,20250224,23600,36.65,20250311,54200,-40.50,20240619,12910,149.81,20240425,4.10,Y,257720,500,306 억,,2708034,N,N,77408,N,00,N
+20250424,091040,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,32700,950,2,2.99,2309944425,71445,5.95,32050,32750,31950,41250,22250,31750,32331.79,4.43,0,22126,35016,33382,32266,30632,29516,32825,30075,307,9500,500,22220,50,1,61171908,20003,16.43,7.61,12,0.12,1990.00,4297.00,54200,20240619,-39.67,12130,20240416,169.58,36800,-11.14,20250224,23600,38.56,20250311,54200,-39.67,20240619,12910,153.29,20240425,4.10,Y,257720,500,306 억,,2708034,N,N,77408,N,00,N
 20250423,161012,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31750,-1450,5,-4.37,38267181475,1200828,251.51,33900,33900,31150,43150,23250,33200,31867.37,4.30,0,37491,34033,33616,33033,32616,32033,33825,32825,307,9950,500,23240,50,1,61171908,19422,15.95,7.39,12,1.96,1990.00,4297.00,54200,20240619,-41.42,12130,20240416,161.75,36800,-13.72,20250224,23600,34.53,20250311,54200,-41.42,20240619,12730,149.41,20240423,4.04,Y,257720,500,306 억,,2631830,N,N,77408,N,00,N
 20250423,151032,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31850,-1350,5,-4.07,37288649650,1170059,245.07,33900,33900,31150,43150,23250,33200,31869.03,4.30,0,40813,34033,33616,33033,32616,32033,33825,32825,307,9950,500,23240,50,1,61171908,19483,16.01,7.41,12,1.91,1990.00,4297.00,54200,20240619,-41.24,12130,20240416,162.57,36800,-13.45,20250224,23600,34.96,20250311,54200,-41.24,20240619,12730,150.20,20240423,4.04,Y,257720,500,306 억,,2631830,N,N,70225,N,00,N
 20250423,141030,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,31750,-1450,5,-4.37,32361573975,1015237,212.64,33900,33900,31150,43150,23250,33200,31875.88,4.30,0,12339,34033,33616,33033,32616,32033,33825,32825,307,9950,500,23240,50,1,61171908,19422,15.95,7.39,12,1.66,1990.00,4297.00,54200,20240619,-41.42,12130,20240416,161.75,36800,-13.72,20250224,23600,34.53,20250311,54200,-41.42,20240619,12730,149.41,20240423,4.04,Y,257720,500,306 억,,2631830,N,N,70225,N,00,N
diff --git a/257990/price/prices-20250401.csv b/257990/price/prices-20250401.csv
index cf2ba25b7533..15696cd3c8db 100644
--- a/257990/price/prices-20250401.csv
+++ b/257990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161022,57,100.00,KONEX,,,N,N,N,N, ,N,5760,-20,5,-0.35,1988350,345,9.81,5760,5770,5760,6640,4920,5780,5763.33,0.00,0,0,6026,5902,5666,5542,5306,5965,5605,29,860,500,3930,10,1,5891392,339,-71.11,1.86,12,0.01,-81.00,3090.00,6400,20250314,-10.00,4200,20240422,37.14,6400,-10.00,20250314,4515,27.57,20250106,6400,-10.00,20250314,4200,37.14,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250424,151034,57,100.00,KONEX,,,N,N,N,N, ,N,5770,-10,5,-0.17,1976830,343,9.75,5760,5770,5760,6640,4920,5780,5763.35,0.00,0,0,6026,5902,5666,5542,5306,5965,5605,29,860,500,3930,10,1,5891392,340,-71.23,1.87,12,0.01,-81.00,3090.00,6400,20250314,-9.84,4200,20240422,37.38,6400,-9.84,20250314,4515,27.80,20250106,6400,-9.84,20250314,4200,37.38,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250424,141035,57,100.00,KONEX,,,N,N,N,N, ,N,5770,-10,5,-0.17,1976830,343,9.75,5760,5770,5760,6640,4920,5780,5763.35,0.00,0,0,6026,5902,5666,5542,5306,5965,5605,29,860,500,3930,10,1,5891392,340,-71.23,1.87,12,0.01,-81.00,3090.00,6400,20250314,-9.84,4200,20240422,37.38,6400,-9.84,20250314,4515,27.80,20250106,6400,-9.84,20250314,4200,37.38,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250424,131033,57,100.00,KONEX,,,N,N,N,N, ,N,5770,-10,5,-0.17,1976830,343,9.75,5760,5770,5760,6640,4920,5780,5763.35,0.00,0,0,6026,5902,5666,5542,5306,5965,5605,29,860,500,3930,10,1,5891392,340,-71.23,1.87,12,0.01,-81.00,3090.00,6400,20250314,-9.84,4200,20240422,37.38,6400,-9.84,20250314,4515,27.80,20250106,6400,-9.84,20250314,4200,37.38,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250424,121031,57,100.00,KONEX,,,N,N,N,N, ,N,5770,-10,5,-0.17,1976830,343,9.75,5760,5770,5760,6640,4920,5780,5763.35,0.00,0,0,6026,5902,5666,5542,5306,5965,5605,29,860,500,3930,10,1,5891392,340,-71.23,1.87,12,0.01,-81.00,3090.00,6400,20250314,-9.84,4200,20240422,37.38,6400,-9.84,20250314,4515,27.80,20250106,6400,-9.84,20250314,4200,37.38,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250424,111034,57,100.00,KONEX,,,N,N,N,N, ,N,5770,-10,5,-0.17,1976830,343,9.75,5760,5770,5760,6640,4920,5780,5763.35,0.00,0,0,6026,5902,5666,5542,5306,5965,5605,29,860,500,3930,10,1,5891392,340,-71.23,1.87,12,0.01,-81.00,3090.00,6400,20250314,-9.84,4200,20240422,37.38,6400,-9.84,20250314,4515,27.80,20250106,6400,-9.84,20250314,4200,37.38,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250424,101031,57,100.00,KONEX,,,N,N,N,N, ,N,5760,-20,5,-0.35,817930,142,4.04,5760,5770,5760,6640,4920,5780,5760.07,0.00,0,0,6026,5902,5666,5542,5306,5965,5605,29,860,500,3930,10,1,5891392,339,-71.11,1.86,12,0.00,-81.00,3090.00,6400,20250314,-10.00,4200,20240422,37.14,6400,-10.00,20250314,4515,27.57,20250106,6400,-10.00,20250314,4200,37.14,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250424,091041,57,100.00,KONEX,,,N,N,N,N, ,N,5760,-20,5,-0.35,11520,2,0.06,5760,5760,5760,6640,4920,5780,5760.00,0.00,0,0,6026,5902,5666,5542,5306,5965,5605,29,860,500,3930,10,1,5891392,339,-71.11,1.86,12,0.00,-81.00,3090.00,6400,20250314,-10.00,4200,20240422,37.14,6400,-10.00,20250314,4515,27.57,20250106,6400,-10.00,20250314,4200,37.14,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250423,161013,57,100.00,KONEX,,,N,N,N,N, ,N,5780,200,2,3.58,19635180,3518,52.56,5570,5790,5430,6410,4750,5580,5581.35,0.00,0,0,6320,5950,5630,5260,4940,5790,5100,29,830,500,3790,10,1,5891392,341,-71.36,1.87,12,0.06,-81.00,3090.00,6400,20250314,-9.69,4200,20240422,37.62,6400,-9.69,20250314,4515,28.02,20250106,6400,-9.69,20250314,4200,37.62,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250423,151032,57,100.00,KONEX,,,N,N,N,N, ,N,5790,210,2,3.76,19617840,3515,52.52,5570,5790,5430,6410,4750,5580,5581.18,0.00,0,0,6320,5950,5630,5260,4940,5790,5100,29,830,500,3790,10,1,5891392,341,-71.48,1.87,12,0.06,-81.00,3090.00,6400,20250314,-9.53,4200,20240422,37.86,6400,-9.53,20250314,4515,28.24,20250106,6400,-9.53,20250314,4200,37.86,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
 20250423,141030,57,100.00,KONEX,,,N,N,N,N, ,N,5720,140,2,2.51,19325550,3464,51.76,5570,5720,5430,6410,4750,5580,5578.97,0.00,0,0,6320,5950,5630,5260,4940,5790,5100,29,830,500,3790,10,1,5891392,337,-70.62,1.85,12,0.06,-81.00,3090.00,6400,20250314,-10.62,4200,20240422,36.19,6400,-10.62,20250314,4515,26.69,20250106,6400,-10.62,20250314,4200,36.19,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250401.csv b/258050/price/prices-20250401.csv
index e600fd14dcd7..9de0c7d8b3e7 100644
--- a/258050/price/prices-20250401.csv
+++ b/258050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161022,57,100.00,KONEX,,,N,N,N,N, ,N,339,0,3,0.00,339,1,1.22,339,339,339,389,289,339,339.00,0.00,0,0,339,339,339,339,339,339,339,10,50,100,200,1,1,9994242,34,-6.92,9.16,12,0.00,-49.00,37.00,770,20240514,-55.97,151,20250321,124.50,400,-15.25,20250102,151,124.50,20250321,770,-55.97,20240514,151,124.50,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
+20250424,151035,57,100.00,KONEX,,,N,N,N,N, ,N,339,0,3,0.00,0,0,0.00,0,0,0,389,289,339,0.00,0.00,0,0,339,339,339,339,339,339,339,10,50,100,200,1,1,9994242,34,-6.92,9.16,12,0.00,-49.00,37.00,770,20240514,-55.97,151,20250321,124.50,400,-15.25,20250102,151,124.50,20250321,770,-55.97,20240514,151,124.50,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
+20250424,141035,57,100.00,KONEX,,,N,N,N,N, ,N,339,0,3,0.00,0,0,0.00,0,0,0,389,289,339,0.00,0.00,0,0,339,339,339,339,339,339,339,10,50,100,200,1,1,9994242,34,-6.92,9.16,12,0.00,-49.00,37.00,770,20240514,-55.97,151,20250321,124.50,400,-15.25,20250102,151,124.50,20250321,770,-55.97,20240514,151,124.50,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
+20250424,131033,57,100.00,KONEX,,,N,N,N,N, ,N,339,0,3,0.00,0,0,0.00,0,0,0,389,289,339,0.00,0.00,0,0,339,339,339,339,339,339,339,10,50,100,200,1,1,9994242,34,-6.92,9.16,12,0.00,-49.00,37.00,770,20240514,-55.97,151,20250321,124.50,400,-15.25,20250102,151,124.50,20250321,770,-55.97,20240514,151,124.50,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
+20250424,121032,57,100.00,KONEX,,,N,N,N,N, ,N,339,0,3,0.00,0,0,0.00,0,0,0,389,289,339,0.00,0.00,0,0,339,339,339,339,339,339,339,10,50,100,200,1,1,9994242,34,-6.92,9.16,12,0.00,-49.00,37.00,770,20240514,-55.97,151,20250321,124.50,400,-15.25,20250102,151,124.50,20250321,770,-55.97,20240514,151,124.50,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
+20250424,111034,57,100.00,KONEX,,,N,N,N,N, ,N,339,0,3,0.00,0,0,0.00,0,0,0,389,289,339,0.00,0.00,0,0,339,339,339,339,339,339,339,10,50,100,200,1,1,9994242,34,-6.92,9.16,12,0.00,-49.00,37.00,770,20240514,-55.97,151,20250321,124.50,400,-15.25,20250102,151,124.50,20250321,770,-55.97,20240514,151,124.50,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
+20250424,101032,57,100.00,KONEX,,,N,N,N,N, ,N,339,0,3,0.00,0,0,0.00,0,0,0,389,289,339,0.00,0.00,0,0,339,339,339,339,339,339,339,10,50,100,200,1,1,9994242,34,-6.92,9.16,12,0.00,-49.00,37.00,770,20240514,-55.97,151,20250321,124.50,400,-15.25,20250102,151,124.50,20250321,770,-55.97,20240514,151,124.50,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
+20250424,091041,57,100.00,KONEX,,,N,N,N,N, ,N,339,0,3,0.00,0,0,0.00,0,0,0,389,289,339,0.00,0.00,0,0,339,339,339,339,339,339,339,10,50,100,200,1,1,9994242,34,-6.92,9.16,12,0.00,-49.00,37.00,770,20240514,-55.97,151,20250321,124.50,400,-15.25,20250102,151,124.50,20250321,770,-55.97,20240514,151,124.50,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
 20250423,161013,57,100.00,KONEX,,,N,N,N,N, ,N,339,0,3,0.00,27798,82,50.00,339,339,339,389,289,339,339.00,0.00,0,0,365,352,326,313,287,358,319,10,50,100,200,1,1,9994242,34,-6.92,9.16,12,0.00,-49.00,37.00,770,20240514,-55.97,151,20250321,124.50,400,-15.25,20250102,151,124.50,20250321,770,-55.97,20240514,151,124.50,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
 20250423,151032,57,100.00,KONEX,,,N,N,N,N, ,N,339,0,3,0.00,27798,82,50.00,339,339,339,389,289,339,339.00,0.00,0,0,365,352,326,313,287,358,319,10,50,100,200,1,1,9994242,34,-6.92,9.16,12,0.00,-49.00,37.00,770,20240514,-55.97,151,20250321,124.50,400,-15.25,20250102,151,124.50,20250321,770,-55.97,20240514,151,124.50,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
 20250423,141030,57,100.00,KONEX,,,N,N,N,N, ,N,339,0,3,0.00,24408,72,43.90,339,339,339,389,289,339,339.00,0.00,0,0,365,352,326,313,287,358,319,10,50,100,200,1,1,9994242,34,-6.92,9.16,12,0.00,-49.00,37.00,770,20240514,-55.97,151,20250321,124.50,400,-15.25,20250102,151,124.50,20250321,770,-55.97,20240514,151,124.50,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,00,N
diff --git a/258540/price/prices-20250401.csv b/258540/price/prices-20250401.csv
index 434cb200d1d5..d0c48d016fee 100644
--- a/258540/price/prices-20250401.csv
+++ b/258540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161022,57,100.00,KONEX,,,N,N,N,N, ,N,51,4,2,8.51,36475285,638265,61.78,60,82,48,0,0,47,57.27,0.00,0,0,119,82,62,25,5,73,16,52,0,500,0,1,1,10378119,5,-1.42,-0.34,12,6.15,-36.00,-152.00,2260,20240610,-97.74,42,20250423,21.43,900,-94.33,20250102,42,21.43,20250423,2260,-97.74,20240610,42,21.43,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250424,151035,57,100.00,KONEX,,,N,N,N,N, ,N,51,4,2,8.51,34067779,591059,57.21,60,82,48,0,0,47,57.64,0.00,0,0,119,82,62,25,5,73,16,52,0,500,0,1,1,10378119,5,-1.42,-0.34,12,5.70,-36.00,-152.00,2260,20240610,-97.74,42,20250423,21.43,900,-94.33,20250102,42,21.43,20250423,2260,-97.74,20240610,42,21.43,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250424,141035,57,100.00,KONEX,,,N,N,N,N, ,N,51,4,2,8.51,32662677,563177,54.51,60,82,48,0,0,47,58.00,0.00,0,0,119,82,62,25,5,73,16,52,0,500,0,1,1,10378119,5,-1.42,-0.34,12,5.43,-36.00,-152.00,2260,20240610,-97.74,42,20250423,21.43,900,-94.33,20250102,42,21.43,20250423,2260,-97.74,20240610,42,21.43,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250424,131033,57,100.00,KONEX,,,N,N,N,N, ,N,82,35,2,74.47,27842835,465425,45.05,60,82,50,0,0,47,59.82,0.00,0,0,119,82,62,25,5,73,16,52,0,500,0,1,1,10378119,9,-2.28,-0.54,12,4.48,-36.00,-152.00,2260,20240610,-96.37,42,20250423,95.24,900,-90.89,20250102,42,95.24,20250423,2260,-96.37,20240610,42,95.24,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250424,121032,57,100.00,KONEX,,,N,N,N,N, ,N,62,15,2,31.91,23494301,406912,39.38,60,62,50,0,0,47,57.74,0.00,0,0,119,82,62,25,5,73,16,52,0,500,0,1,1,10378119,6,-1.72,-0.41,12,3.92,-36.00,-152.00,2260,20240610,-97.26,42,20250423,47.62,900,-93.11,20250102,42,47.62,20250423,2260,-97.26,20240610,42,47.62,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250424,111035,57,100.00,KONEX,,,N,N,N,N, ,N,59,12,2,25.53,17309429,307156,29.73,60,60,50,0,0,47,56.35,0.00,0,0,119,82,62,25,5,73,16,52,0,500,0,1,1,10378119,6,-1.64,-0.39,12,2.96,-36.00,-152.00,2260,20240610,-97.39,42,20250423,40.48,900,-93.44,20250102,42,40.48,20250423,2260,-97.39,20240610,42,40.48,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250424,101032,57,100.00,KONEX,,,N,N,N,N, ,N,50,3,2,6.38,10759110,190275,18.42,60,60,50,0,0,47,56.55,0.00,0,0,119,82,62,25,5,73,16,52,0,500,0,1,1,10378119,5,-1.39,-0.33,12,1.83,-36.00,-152.00,2260,20240610,-97.79,42,20250423,19.05,900,-94.44,20250102,42,19.05,20250423,2260,-97.79,20240610,42,19.05,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250424,091041,57,100.00,KONEX,,,N,N,N,N, ,N,60,13,2,27.66,2270760,37846,3.66,60,60,60,0,0,47,60.00,0.00,0,0,119,82,62,25,5,73,16,52,0,500,0,1,1,10378119,6,-1.67,-0.39,12,0.36,-36.00,-152.00,2260,20240610,-97.35,42,20250423,42.86,900,-93.33,20250102,42,42.86,20250423,2260,-97.35,20240610,42,42.86,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250423,161013,57,100.00,KONEX,신저가,,N,N,N,N, ,N,47,-553,5,-92.17,51654814,1033192,0.00,99,99,42,0,0,600,50.00,0.00,0,0,600,600,600,600,600,600,600,52,0,500,0,1,1,10378119,5,-1.31,-0.31,12,9.96,-36.00,-152.00,2260,20240610,-97.92,42,20250423,11.90,900,-94.78,20250102,42,11.90,20250423,2260,-97.92,20240610,42,11.90,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250423,151032,57,100.00,KONEX,신저가,,N,N,N,N, ,N,46,-554,5,-92.33,50197062,1002176,0.00,99,99,42,0,0,600,50.09,0.00,0,0,600,600,600,600,600,600,600,52,0,500,0,1,1,10378119,5,-1.28,-0.30,12,9.66,-36.00,-152.00,2260,20240610,-97.96,42,20250423,9.52,900,-94.89,20250102,42,9.52,20250423,2260,-97.96,20240610,42,9.52,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
 20250423,141031,57,100.00,KONEX,신저가,,N,N,N,N, ,N,47,-553,5,-92.17,44405840,874121,0.00,99,99,42,0,0,600,50.80,0.00,0,0,600,600,600,600,600,600,600,52,0,500,0,1,1,10378119,5,-1.31,-0.31,12,8.42,-36.00,-152.00,2260,20240610,-97.92,42,20250423,11.90,900,-94.78,20250102,42,11.90,20250423,2260,-97.92,20240610,42,11.90,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250401.csv b/258610/price/prices-20250401.csv
index 0421e8d02189..9992e6a4c551 100644
--- a/258610/price/prices-20250401.csv
+++ b/258610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161023,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1887,-35,5,-1.82,128821747,68146,87.92,1960,1960,1850,2495,1346,1922,1890.38,1.32,0,-876,2000,1960,1918,1878,1836,1940,1858,134,573,500,1340,1,1,26787133,505,8.50,1.37,12,0.25,222.00,1374.00,2990,20240415,-36.89,1011,20241209,86.65,2550,-26.00,20250415,1206,56.47,20250113,2845,-33.67,20240429,1011,86.65,20241209,0.00,Y,258610,500,133 억,,352708,N,N,0,N,00,N
+20250424,151035,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1887,-35,5,-1.82,112683725,59511,76.78,1960,1960,1859,2495,1346,1922,1893.49,1.32,0,-653,2000,1960,1918,1878,1836,1940,1858,134,573,500,1340,1,1,26787133,505,8.50,1.37,12,0.22,222.00,1374.00,2990,20240415,-36.89,1011,20241209,86.65,2550,-26.00,20250415,1206,56.47,20250113,2845,-33.67,20240429,1011,86.65,20241209,0.00,Y,258610,500,133 억,,352708,N,N,0,N,00,N
+20250424,141035,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1865,-57,5,-2.97,101612376,53592,69.14,1960,1960,1859,2495,1346,1922,1896.04,1.32,0,377,2000,1960,1918,1878,1836,1940,1858,134,573,500,1340,1,1,26787133,500,8.40,1.36,12,0.20,222.00,1374.00,2990,20240415,-37.63,1011,20241209,84.47,2550,-26.86,20250415,1206,54.64,20250113,2845,-34.45,20240429,1011,84.47,20241209,0.00,Y,258610,500,133 억,,352708,N,N,0,N,00,N
+20250424,131034,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1890,-32,5,-1.66,86659072,45607,58.84,1960,1960,1874,2495,1346,1922,1900.13,1.32,0,-1416,2000,1960,1918,1878,1836,1940,1858,134,573,500,1340,1,1,26787133,506,8.51,1.38,12,0.17,222.00,1374.00,2990,20240415,-36.79,1011,20241209,86.94,2550,-25.88,20250415,1206,56.72,20250113,2845,-33.57,20240429,1011,86.94,20241209,0.00,Y,258610,500,133 억,,352708,N,N,0,N,00,N
+20250424,121032,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1878,-44,5,-2.29,74559874,39186,50.55,1960,1960,1874,2495,1346,1922,1902.72,1.32,0,974,2000,1960,1918,1878,1836,1940,1858,134,573,500,1340,1,1,26787133,503,8.46,1.37,12,0.15,222.00,1374.00,2990,20240415,-37.19,1011,20241209,85.76,2550,-26.35,20250415,1206,55.72,20250113,2845,-33.99,20240429,1011,85.76,20241209,0.00,Y,258610,500,133 억,,352708,N,N,0,N,00,N
+20250424,111035,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1879,-43,5,-2.24,69667397,36589,47.20,1960,1960,1874,2495,1346,1922,1904.05,1.32,0,2467,2000,1960,1918,1878,1836,1940,1858,134,573,500,1340,1,1,26787133,503,8.46,1.37,12,0.14,222.00,1374.00,2990,20240415,-37.16,1011,20241209,85.86,2550,-26.31,20250415,1206,55.80,20250113,2845,-33.95,20240429,1011,85.86,20241209,0.00,Y,258610,500,133 억,,352708,N,N,0,N,00,N
+20250424,101032,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1924,2,2,0.10,24103384,12550,16.19,1960,1960,1893,2495,1346,1922,1920.59,1.32,0,2787,2000,1960,1918,1878,1836,1940,1858,134,573,500,1340,1,1,26787133,515,8.67,1.40,12,0.05,222.00,1374.00,2990,20240415,-35.65,1011,20241209,90.31,2550,-24.55,20250415,1206,59.54,20250113,2845,-32.37,20240429,1011,90.31,20241209,0.00,Y,258610,500,133 억,,352708,N,N,0,N,00,N
+20250424,091041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1897,-25,5,-1.30,6431929,3346,4.32,1960,1960,1893,2495,1346,1922,1922.27,1.32,0,-801,2000,1960,1918,1878,1836,1940,1858,134,573,500,1340,1,1,26787133,508,8.55,1.38,12,0.01,222.00,1374.00,2990,20240415,-36.56,1011,20241209,87.64,2550,-25.61,20250415,1206,57.30,20250113,2845,-33.32,20240429,1011,87.64,20241209,0.00,Y,258610,500,133 억,,352708,N,N,0,N,00,N
 20250423,161014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1922,-5,5,-0.26,147392380,77506,109.11,1927,1958,1876,2505,1349,1927,1901.65,1.25,0,5151,2033,1979,1899,1845,1765,2007,1873,134,578,500,1340,1,1,26787133,515,8.66,1.40,12,0.29,222.00,1374.00,2990,20240415,-35.72,1011,20241209,90.11,2550,-24.63,20250415,1206,59.37,20250113,2845,-32.44,20240429,1011,90.11,20241209,0.00,Y,258610,500,133 억,,334932,N,N,0,N,00,N
 20250423,151033,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1909,-18,5,-0.93,141815013,74598,105.02,1927,1958,1876,2505,1349,1927,1901.06,1.25,0,6379,2033,1979,1899,1845,1765,2007,1873,134,578,500,1340,1,1,26787133,511,8.60,1.39,12,0.28,222.00,1374.00,2990,20240415,-36.15,1011,20241209,88.82,2550,-25.14,20250415,1206,58.29,20250113,2845,-32.90,20240429,1011,88.82,20241209,0.00,Y,258610,500,133 억,,334932,N,N,0,N,00,N
 20250423,141031,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1895,-32,5,-1.66,122951169,64633,90.99,1927,1958,1876,2505,1349,1927,1902.30,1.25,0,6773,2033,1979,1899,1845,1765,2007,1873,134,578,500,1340,1,1,26787133,508,8.54,1.38,12,0.24,222.00,1374.00,2990,20240415,-36.62,1011,20241209,87.44,2550,-25.69,20250415,1206,57.13,20250113,2845,-33.39,20240429,1011,87.44,20241209,0.00,Y,258610,500,133 억,,334932,N,N,0,N,00,N
diff --git a/258790/price/prices-20250401.csv b/258790/price/prices-20250401.csv
index 4f1471f2f300..671c59e8e137 100644
--- a/258790/price/prices-20250401.csv
+++ b/258790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1328,13,2,0.99,442904516,342653,61.90,1327,1347,1255,1709,921,1315,1292.57,0.77,0,49545,1509,1411,1361,1263,1213,1387,1239,25,394,100,860,1,1,24991284,332,147.56,2.44,12,1.37,9.00,545.00,2085,20250404,-36.31,835,20241121,59.04,2085,-36.31,20250404,840,58.10,20250311,2085,-36.31,20250404,835,59.04,20241121,0.01,Y,258790,100,24 억,,193420,N,N,1237,N,00,N
+20250424,151036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1328,13,2,0.99,429171255,332294,60.02,1327,1347,1255,1709,921,1315,1291.54,0.77,0,53200,1509,1411,1361,1263,1213,1387,1239,25,394,100,860,1,1,24991284,332,147.56,2.44,12,1.33,9.00,545.00,2085,20250404,-36.31,835,20241121,59.04,2085,-36.31,20250404,840,58.10,20250311,2085,-36.31,20250404,835,59.04,20241121,0.01,Y,258790,100,24 억,,193420,N,N,477,N,00,N
+20250424,141036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1317,2,2,0.15,395092216,306370,55.34,1327,1347,1255,1709,921,1315,1289.59,0.77,0,51576,1509,1411,1361,1263,1213,1387,1239,25,394,100,860,1,1,24991284,329,146.33,2.42,12,1.23,9.00,545.00,2085,20250404,-36.83,835,20241121,57.72,2085,-36.83,20250404,840,56.79,20250311,2085,-36.83,20250404,835,57.72,20241121,0.01,Y,258790,100,24 억,,193420,N,N,477,N,00,N
+20250424,131034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1284,-31,5,-2.36,360368986,279645,50.51,1327,1347,1255,1709,921,1315,1288.67,0.77,0,44218,1509,1411,1361,1263,1213,1387,1239,25,394,100,860,1,1,24991284,321,142.67,2.36,12,1.12,9.00,545.00,2085,20250404,-38.42,835,20241121,53.77,2085,-38.42,20250404,840,52.86,20250311,2085,-38.42,20250404,835,53.77,20241121,0.01,Y,258790,100,24 억,,193420,N,N,477,N,00,N
+20250424,121032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1282,-33,5,-2.51,326890590,253410,45.77,1327,1347,1255,1709,921,1315,1289.97,0.77,0,36101,1509,1411,1361,1263,1213,1387,1239,25,394,100,860,1,1,24991284,320,142.44,2.35,12,1.01,9.00,545.00,2085,20250404,-38.51,835,20241121,53.53,2085,-38.51,20250404,840,52.62,20250311,2085,-38.51,20250404,835,53.53,20241121,0.01,Y,258790,100,24 억,,193420,N,N,477,N,00,N
+20250424,111035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1286,-29,5,-2.21,306546421,237575,42.91,1327,1347,1255,1709,921,1315,1290.31,0.77,0,33183,1509,1411,1361,1263,1213,1387,1239,25,394,100,860,1,1,24991284,321,142.89,2.36,12,0.95,9.00,545.00,2085,20250404,-38.32,835,20241121,54.01,2085,-38.32,20250404,840,53.10,20250311,2085,-38.32,20250404,835,54.01,20241121,0.01,Y,258790,100,24 억,,193420,N,N,477,N,00,N
+20250424,101032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1283,-32,5,-2.43,164513491,125783,22.72,1327,1347,1277,1709,921,1315,1307.92,0.77,0,-2063,1509,1411,1361,1263,1213,1387,1239,25,394,100,860,1,1,24991284,321,142.56,2.35,12,0.50,9.00,545.00,2085,20250404,-38.47,835,20241121,53.65,2085,-38.47,20250404,840,52.74,20250311,2085,-38.47,20250404,835,53.65,20241121,0.01,Y,258790,100,24 억,,193420,N,N,477,N,00,N
+20250424,091042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1344,29,2,2.21,27408306,20504,3.70,1327,1347,1324,1709,921,1315,1336.73,0.77,0,1702,1509,1411,1361,1263,1213,1387,1239,25,394,100,860,1,1,24991284,336,149.33,2.47,12,0.08,9.00,545.00,2085,20250404,-35.54,835,20241121,60.96,2085,-35.54,20250404,840,60.00,20250311,2085,-35.54,20250404,835,60.96,20241121,0.01,Y,258790,100,24 억,,193420,N,N,477,N,00,N
 20250423,161014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1315,-149,5,-10.18,751355558,552769,147.02,1448,1459,1311,1903,1025,1464,1359.42,0.80,0,-5107,1552,1508,1486,1442,1420,1497,1431,25,439,100,960,1,1,24991284,329,146.11,2.41,12,2.21,9.00,545.00,2085,20250404,-36.93,835,20241121,57.49,2085,-36.93,20250404,840,56.55,20250311,2085,-36.93,20250404,835,57.49,20241121,0.01,Y,258790,100,24 억,,200796,N,N,477,N,00,N
 20250423,151033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1335,-129,5,-8.81,712387454,523374,139.20,1448,1459,1311,1903,1025,1464,1361.14,0.80,0,-3110,1552,1508,1486,1442,1420,1497,1431,25,439,100,960,1,1,24991284,334,148.33,2.45,12,2.09,9.00,545.00,2085,20250404,-35.97,835,20241121,59.88,2085,-35.97,20250404,840,58.93,20250311,2085,-35.97,20250404,835,59.88,20241121,0.01,Y,258790,100,24 억,,200796,N,N,243,N,00,N
 20250423,141031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1367,-97,5,-6.63,499810282,363638,96.72,1448,1459,1338,1903,1025,1464,1374.47,0.80,0,-792,1552,1508,1486,1442,1420,1497,1431,25,439,100,960,1,1,24991284,342,151.89,2.51,12,1.46,9.00,545.00,2085,20250404,-34.44,835,20241121,63.71,2085,-34.44,20250404,840,62.74,20250311,2085,-34.44,20250404,835,63.71,20241121,0.01,Y,258790,100,24 억,,200796,N,N,243,N,00,N
diff --git a/258830/price/prices-20250401.csv b/258830/price/prices-20250401.csv
index ca3ea8ea995d..cc5fbe778236 100644
--- a/258830/price/prices-20250401.csv
+++ b/258830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161023,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240415,0.00,412,20240415,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240424,412,0.00,20240424,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250424,151036,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240415,0.00,412,20240415,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240424,412,0.00,20240424,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250424,141036,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240415,0.00,412,20240415,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240424,412,0.00,20240424,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250424,131034,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240415,0.00,412,20240415,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240424,412,0.00,20240424,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250424,121033,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240415,0.00,412,20240415,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240424,412,0.00,20240424,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250424,111036,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240415,0.00,412,20240415,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240424,412,0.00,20240424,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250424,101033,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240415,0.00,412,20240415,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240424,412,0.00,20240424,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250424,091042,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240415,0.00,412,20240415,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240424,412,0.00,20240424,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
 20250423,161014,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240412,0.00,412,20240412,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240423,412,0.00,20240423,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
 20250423,151033,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240412,0.00,412,20240412,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240423,412,0.00,20240423,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
 20250423,141032,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240412,0.00,412,20240412,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240423,412,0.00,20240423,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
diff --git a/259630/price/prices-20250401.csv b/259630/price/prices-20250401.csv
index e570c1ffdb97..ce443872cfc1 100644
--- a/259630/price/prices-20250401.csv
+++ b/259630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,-60,5,-0.78,274101650,35773,84.29,7750,7750,7610,10010,5390,7700,7662.34,4.17,0,-3243,8053,7876,7563,7386,7073,7965,7475,61,2310,500,5540,10,1,12282402,938,8.55,1.05,12,0.29,894.00,7245.00,14700,20240612,-48.03,6880,20250205,11.05,9120,-16.23,20250313,6880,11.05,20250205,14700,-48.03,20240612,6880,11.05,20250205,1.55,Y,259630,500,61 억,,512263,N,N,12092,N,00,N
+20250424,151036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7660,-40,5,-0.52,262227940,34219,80.63,7750,7750,7610,10010,5390,7700,7663.23,4.17,0,-3332,8053,7876,7563,7386,7073,7965,7475,61,2310,500,5540,10,1,12282402,941,8.57,1.06,12,0.28,894.00,7245.00,14700,20240612,-47.89,6880,20250205,11.34,9120,-16.01,20250313,6880,11.34,20250205,14700,-47.89,20240612,6880,11.34,20250205,1.55,Y,259630,500,61 억,,512263,N,N,3465,N,00,N
+20250424,141036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7660,-40,5,-0.52,229504780,29939,70.55,7750,7750,7610,10010,5390,7700,7665.75,4.17,0,-4278,8053,7876,7563,7386,7073,7965,7475,61,2310,500,5540,10,1,12282402,941,8.57,1.06,12,0.24,894.00,7245.00,14700,20240612,-47.89,6880,20250205,11.34,9120,-16.01,20250313,6880,11.34,20250205,14700,-47.89,20240612,6880,11.34,20250205,1.55,Y,259630,500,61 억,,512263,N,N,3465,N,00,N
+20250424,131034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7660,-40,5,-0.52,205734780,26840,63.24,7750,7750,7610,10010,5390,7700,7665.23,4.17,0,-2928,8053,7876,7563,7386,7073,7965,7475,61,2310,500,5540,10,1,12282402,941,8.57,1.06,12,0.22,894.00,7245.00,14700,20240612,-47.89,6880,20250205,11.34,9120,-16.01,20250313,6880,11.34,20250205,14700,-47.89,20240612,6880,11.34,20250205,1.55,Y,259630,500,61 억,,512263,N,N,3465,N,00,N
+20250424,121033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7670,-30,5,-0.39,166456380,21693,51.12,7750,7750,7630,10010,5390,7700,7673.28,4.17,0,-3008,8053,7876,7563,7386,7073,7965,7475,61,2310,500,5540,10,1,12282402,942,8.58,1.06,12,0.18,894.00,7245.00,14700,20240612,-47.82,6880,20250205,11.48,9120,-15.90,20250313,6880,11.48,20250205,14700,-47.82,20240612,6880,11.48,20250205,1.55,Y,259630,500,61 억,,512263,N,N,3465,N,00,N
+20250424,111036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,-70,5,-0.91,143374180,18679,44.01,7750,7750,7630,10010,5390,7700,7675.69,4.17,0,-1728,8053,7876,7563,7386,7073,7965,7475,61,2310,500,5540,10,1,12282402,937,8.53,1.05,12,0.15,894.00,7245.00,14700,20240612,-48.10,6880,20250205,10.90,9120,-16.34,20250313,6880,10.90,20250205,14700,-48.10,20240612,6880,10.90,20250205,1.55,Y,259630,500,61 억,,512263,N,N,3465,N,00,N
+20250424,101033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,0,3,0.00,86027280,11200,26.39,7750,7750,7640,10010,5390,7700,7681.01,4.17,0,-1384,8053,7876,7563,7386,7073,7965,7475,61,2310,500,5540,10,1,12282402,946,8.61,1.06,12,0.09,894.00,7245.00,14700,20240612,-47.62,6880,20250205,11.92,9120,-15.57,20250313,6880,11.92,20250205,14700,-47.62,20240612,6880,11.92,20250205,1.55,Y,259630,500,61 억,,512263,N,N,3465,N,00,N
+20250424,091042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,10,2,0.13,14052510,1818,4.28,7750,7750,7710,10010,5390,7700,7729.65,4.17,0,-255,8053,7876,7563,7386,7073,7965,7475,61,2310,500,5540,10,1,12282402,947,8.62,1.06,12,0.01,894.00,7245.00,14700,20240612,-47.55,6880,20250205,12.06,9120,-15.46,20250313,6880,12.06,20250205,14700,-47.55,20240612,6880,12.06,20250205,1.55,Y,259630,500,61 억,,512263,N,N,3465,N,00,N
 20250423,161014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7700,130,2,1.72,325457330,42439,187.30,7630,7740,7250,9840,5300,7570,7668.83,4.05,0,13795,7850,7710,7540,7400,7230,7625,7315,61,2270,500,5450,10,1,12282402,946,8.61,1.06,12,0.35,894.00,7245.00,14700,20240612,-47.62,6880,20250205,11.92,9120,-15.57,20250313,6880,11.92,20250205,14700,-47.62,20240612,6880,11.92,20250205,1.55,Y,259630,500,61 억,,497887,N,N,3465,N,00,N
 20250423,151033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,120,2,1.59,300358930,39178,172.91,7630,7740,7250,9840,5300,7570,7666.52,4.05,0,14297,7850,7710,7540,7400,7230,7625,7315,61,2270,500,5450,10,1,12282402,945,8.60,1.06,12,0.32,894.00,7245.00,14700,20240612,-47.69,6880,20250205,11.77,9120,-15.68,20250313,6880,11.77,20250205,14700,-47.69,20240612,6880,11.77,20250205,1.55,Y,259630,500,61 억,,497887,N,N,7553,N,00,N
 20250423,141032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7660,90,2,1.19,284802570,37154,163.98,7630,7740,7250,9840,5300,7570,7665.46,4.05,0,14373,7850,7710,7540,7400,7230,7625,7315,61,2270,500,5450,10,1,12282402,941,8.57,1.06,12,0.30,894.00,7245.00,14700,20240612,-47.89,6880,20250205,11.34,9120,-16.01,20250313,6880,11.34,20250205,14700,-47.89,20240612,6880,11.34,20250205,1.55,Y,259630,500,61 억,,497887,N,N,7553,N,00,N
diff --git a/259960/price/prices-20250401.csv b/259960/price/prices-20250401.csv
index d61e6504d3a7..fdcee110566d 100644
--- a/259960/price/prices-20250401.csv
+++ b/259960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161024,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,376500,3000,2,0.80,36914362500,98340,74.05,371500,379500,370000,485500,261500,373500,375374.85,41.70,-1804,2460,383500,378500,375000,370000,366500,376750,368250,49,112000,100,268920,500,1,47911049,180385,13.86,2.61,12,0.21,27162.00,144190.00,391000,20250421,-3.71,225000,20240425,67.33,391000,-3.71,20250421,311500,20.87,20250214,391000,-3.71,20250421,225000,67.33,20240425,0.26,Y,259960,100,49 억,,19980537,N,N,5623,N,00,N
+20250424,151036,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,375500,2000,2,0.54,32940139500,87778,66.10,371500,379500,370000,485500,261500,373500,375266.46,41.70,-1804,-370,383500,378500,375000,370000,366500,376750,368250,49,112000,100,268920,500,1,47911049,179906,13.82,2.60,12,0.18,27162.00,144190.00,391000,20250421,-3.96,225000,20240425,66.89,391000,-3.96,20250421,311500,20.55,20250214,391000,-3.96,20250421,225000,66.89,20240425,0.26,Y,259960,100,49 억,,19980537,N,N,23239,N,00,N
+20250424,141037,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,377500,4000,2,1.07,25442774500,67933,51.16,371500,379000,370000,485500,261500,373500,374527.47,41.70,-1804,2846,383500,378500,375000,370000,366500,376750,368250,49,112000,100,268920,500,1,47911049,180864,13.90,2.62,12,0.14,27162.00,144190.00,391000,20250421,-3.45,225000,20240425,67.78,391000,-3.45,20250421,311500,21.19,20250214,391000,-3.45,20250421,225000,67.78,20240425,0.26,Y,259960,100,49 억,,19980537,N,N,23239,N,00,N
+20250424,131035,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,375500,2000,2,0.54,20144355000,53874,40.57,371500,377000,370000,485500,261500,373500,373916.08,41.70,-1804,2575,383500,378500,375000,370000,366500,376750,368250,49,112000,100,268920,500,1,47911049,179906,13.82,2.60,12,0.11,27162.00,144190.00,391000,20250421,-3.96,225000,20240425,66.89,391000,-3.96,20250421,311500,20.55,20250214,391000,-3.96,20250421,225000,66.89,20240425,0.26,Y,259960,100,49 억,,19980537,N,N,23239,N,00,N
+20250424,121033,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,374000,500,2,0.13,15628687500,41856,31.52,371500,376500,370000,485500,261500,373500,373391.81,41.70,-1804,2273,383500,378500,375000,370000,366500,376750,368250,49,112000,100,268920,500,1,47911049,179187,13.77,2.59,12,0.09,27162.00,144190.00,391000,20250421,-4.35,225000,20240425,66.22,391000,-4.35,20250421,311500,20.06,20250214,391000,-4.35,20250421,225000,66.22,20240425,0.26,Y,259960,100,49 억,,19980537,N,N,23239,N,00,N
+20250424,111036,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,373500,0,3,0.00,12243789000,32806,24.70,371500,376500,370000,485500,261500,373500,373217.98,41.70,-1804,1028,383500,378500,375000,370000,366500,376750,368250,49,112000,100,268920,500,1,47911049,178948,13.75,2.59,12,0.07,27162.00,144190.00,391000,20250421,-4.48,225000,20240425,66.00,391000,-4.48,20250421,311500,19.90,20250214,391000,-4.48,20250421,225000,66.00,20240425,0.26,Y,259960,100,49 억,,19980537,N,N,23239,N,00,N
+20250424,101033,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,373500,0,3,0.00,8260642750,22168,16.69,371500,375000,370000,485500,261500,373500,372638.16,41.70,-1804,-328,383500,378500,375000,370000,366500,376750,368250,49,112000,100,268920,500,1,47911049,178948,13.75,2.59,12,0.05,27162.00,144190.00,391000,20250421,-4.48,225000,20240425,66.00,391000,-4.48,20250421,311500,19.90,20250214,391000,-4.48,20250421,225000,66.00,20240425,0.26,Y,259960,100,49 억,,19980537,N,N,23239,N,00,N
+20250424,091042,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,374000,500,2,0.13,1955889500,5249,3.95,371500,375000,370000,485500,261500,373500,372621.36,41.70,-1804,-264,383500,378500,375000,370000,366500,376750,368250,49,112000,100,268920,500,1,47911049,179187,13.77,2.59,12,0.01,27162.00,144190.00,391000,20250421,-4.35,225000,20240425,66.22,391000,-4.35,20250421,311500,20.06,20250214,391000,-4.35,20250421,225000,66.22,20240425,0.26,Y,259960,100,49 억,,19980537,N,N,23239,N,00,N
 20250423,161015,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,373500,-5500,5,-1.45,49113524250,131528,129.28,379500,380000,371500,492500,265500,379000,373407.36,41.73,0,-25043,389333,384166,380833,375666,372333,382500,374000,49,113500,100,272880,500,1,47911049,178948,13.75,2.59,12,0.27,27162.00,144190.00,391000,20250421,-4.48,225000,20240425,66.00,391000,-4.48,20250421,311500,19.90,20250214,391000,-4.48,20250421,225000,66.00,20240425,0.26,Y,259960,100,49 억,,19991036,N,N,23236,N,00,N
 20250423,151034,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,373000,-6000,5,-1.58,45110084250,120804,118.74,379500,380000,371500,492500,265500,379000,373415.49,41.73,0,-26373,389333,384166,380833,375666,372333,382500,374000,49,113500,100,272880,500,1,47911049,178708,13.73,2.59,12,0.25,27162.00,144190.00,391000,20250421,-4.60,225000,20240425,65.78,391000,-4.60,20250421,311500,19.74,20250214,391000,-4.60,20250421,225000,65.78,20240425,0.26,Y,259960,100,49 억,,19991036,N,N,9014,N,00,N
 20250423,141032,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,373000,-6000,5,-1.58,33753827250,90338,88.80,379500,380000,371500,492500,265500,379000,373639.30,41.73,0,-18735,389333,384166,380833,375666,372333,382500,374000,49,113500,100,272880,500,1,47911049,178708,13.73,2.59,12,0.19,27162.00,144190.00,391000,20250421,-4.60,225000,20240425,65.78,391000,-4.60,20250421,311500,19.74,20250214,391000,-4.60,20250421,225000,65.78,20240425,0.26,Y,259960,100,49 억,,19991036,N,N,9014,N,00,N
diff --git a/260660/price/prices-20250401.csv b/260660/price/prices-20250401.csv
index 8a5819cd16fc..bf135ffd87d9 100644
--- a/260660/price/prices-20250401.csv
+++ b/260660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4355,-40,5,-0.91,538478266,124072,89.30,4355,4420,4295,5710,3080,4395,4340.02,4.30,0,16199,4611,4502,4426,4317,4241,4465,4280,77,1315,500,2810,5,1,15327021,667,-12.44,0.81,12,0.81,-350.00,5400.00,6130,20250318,-28.96,3070,20241209,41.86,6130,-28.96,20250318,3400,28.09,20250203,6130,-28.96,20250318,3070,41.86,20241209,3.07,Y,260660,500,76 억,,659396,N,N,16231,N,00,N
+20250424,151037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4340,-55,5,-1.25,499721466,115167,82.89,4355,4420,4295,5710,3080,4395,4339.08,4.30,0,13028,4611,4502,4426,4317,4241,4465,4280,77,1315,500,2810,5,1,15327021,665,-12.40,0.80,12,0.75,-350.00,5400.00,6130,20250318,-29.20,3070,20241209,41.37,6130,-29.20,20250318,3400,27.65,20250203,6130,-29.20,20250318,3070,41.37,20241209,3.07,Y,260660,500,76 억,,659396,N,N,15010,N,00,N
+20250424,141037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4350,-45,5,-1.02,450901616,103906,74.78,4355,4420,4295,5710,3080,4395,4339.49,4.30,0,10428,4611,4502,4426,4317,4241,4465,4280,77,1315,500,2810,5,1,15327021,667,-12.43,0.81,12,0.68,-350.00,5400.00,6130,20250318,-29.04,3070,20241209,41.69,6130,-29.04,20250318,3400,27.94,20250203,6130,-29.04,20250318,3070,41.69,20241209,3.07,Y,260660,500,76 억,,659396,N,N,15010,N,00,N
+20250424,131035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4370,-25,5,-0.57,370849924,85526,61.55,4355,4420,4295,5710,3080,4395,4336.07,4.30,0,5308,4611,4502,4426,4317,4241,4465,4280,77,1315,500,2810,5,1,15327021,670,-12.49,0.81,12,0.56,-350.00,5400.00,6130,20250318,-28.71,3070,20241209,42.35,6130,-28.71,20250318,3400,28.53,20250203,6130,-28.71,20250318,3070,42.35,20241209,3.07,Y,260660,500,76 억,,659396,N,N,15010,N,00,N
+20250424,121034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4340,-55,5,-1.25,341542784,78792,56.71,4355,4420,4295,5710,3080,4395,4334.70,4.30,0,2421,4611,4502,4426,4317,4241,4465,4280,77,1315,500,2810,5,1,15327021,665,-12.40,0.80,12,0.51,-350.00,5400.00,6130,20250318,-29.20,3070,20241209,41.37,6130,-29.20,20250318,3400,27.65,20250203,6130,-29.20,20250318,3070,41.37,20241209,3.07,Y,260660,500,76 억,,659396,N,N,15010,N,00,N
+20250424,111036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4315,-80,5,-1.82,309654407,71443,51.42,4355,4420,4295,5710,3080,4395,4334.24,4.30,0,-2759,4611,4502,4426,4317,4241,4465,4280,77,1315,500,2810,5,1,15327021,661,-12.33,0.80,12,0.47,-350.00,5400.00,6130,20250318,-29.61,3070,20241209,40.55,6130,-29.61,20250318,3400,26.91,20250203,6130,-29.61,20250318,3070,40.55,20241209,3.07,Y,260660,500,76 억,,659396,N,N,15010,N,00,N
+20250424,101034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4310,-85,5,-1.93,234205191,53983,38.85,4355,4420,4295,5710,3080,4395,4338.45,4.30,0,88,4611,4502,4426,4317,4241,4465,4280,77,1315,500,2810,5,1,15327021,661,-12.31,0.80,12,0.35,-350.00,5400.00,6130,20250318,-29.69,3070,20241209,40.39,6130,-29.69,20250318,3400,26.76,20250203,6130,-29.69,20250318,3070,40.39,20241209,3.07,Y,260660,500,76 억,,659396,N,N,15010,N,00,N
+20250424,091043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4400,5,2,0.11,48854485,11149,8.02,4355,4420,4355,5710,3080,4395,4381.90,4.30,0,4108,4611,4502,4426,4317,4241,4465,4280,77,1315,500,2810,5,1,15327021,674,-12.57,0.81,12,0.07,-350.00,5400.00,6130,20250318,-28.22,3070,20241209,43.32,6130,-28.22,20250318,3400,29.41,20250203,6130,-28.22,20250318,3070,43.32,20241209,3.07,Y,260660,500,76 억,,659396,N,N,15010,N,00,N
 20250423,161015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,-70,5,-1.57,606221651,137037,195.35,4535,4535,4350,5800,3130,4465,4423.78,4.36,0,-8952,4581,4522,4451,4392,4321,4552,4422,77,1335,500,2850,5,1,15327021,674,-12.56,0.81,12,0.89,-350.00,5400.00,6130,20250318,-28.30,3070,20241209,43.16,6130,-28.30,20250318,3400,29.26,20250203,6130,-28.30,20250318,3070,43.16,20241209,3.08,Y,260660,500,76 억,,668279,N,N,15010,N,00,N
 20250423,151034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4395,-70,5,-1.57,562648061,127111,181.20,4535,4535,4350,5800,3130,4465,4426.43,4.36,0,-9826,4581,4522,4451,4392,4321,4552,4422,77,1335,500,2850,5,1,15327021,674,-12.56,0.81,12,0.83,-350.00,5400.00,6130,20250318,-28.30,3070,20241209,43.16,6130,-28.30,20250318,3400,29.26,20250203,6130,-28.30,20250318,3070,43.16,20241209,3.08,Y,260660,500,76 억,,668279,N,N,9633,N,00,N
 20250423,141032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4375,-90,5,-2.02,501344316,113100,161.22,4535,4535,4350,5800,3130,4465,4432.75,4.36,0,-9424,4581,4522,4451,4392,4321,4552,4422,77,1335,500,2850,5,1,15327021,671,-12.50,0.81,12,0.74,-350.00,5400.00,6130,20250318,-28.63,3070,20241209,42.51,6130,-28.63,20250318,3400,28.68,20250203,6130,-28.63,20250318,3070,42.51,20241209,3.08,Y,260660,500,76 억,,668279,N,N,9633,N,00,N
diff --git a/260870/price/prices-20250401.csv b/260870/price/prices-20250401.csv
index 1e9a2dd1860c..c4139b95be06 100644
--- a/260870/price/prices-20250401.csv
+++ b/260870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161024,57,100.00,KONEX,,,N,N,N,N, ,N,14190,30,2,0.21,96444160,6796,160.32,14200,14390,14030,16280,12040,14160,14191.31,0.00,0,0,14360,14260,14160,14060,13960,14210,14010,31,2120,500,9340,10,1,6142210,872,-0.85,-2.12,12,0.11,-16636.00,-6705.00,30900,20240618,-54.08,11160,20250218,27.15,19240,-26.25,20250314,11160,27.15,20250218,30900,-54.08,20240618,11160,27.15,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250424,151037,57,100.00,KONEX,,,N,N,N,N, ,N,14190,30,2,0.21,90049000,6341,149.59,14200,14390,14090,16280,12040,14160,14201.07,0.00,0,0,14360,14260,14160,14060,13960,14210,14010,31,2120,500,9340,10,1,6142210,872,-0.85,-2.12,12,0.10,-16636.00,-6705.00,30900,20240618,-54.08,11160,20250218,27.15,19240,-26.25,20250314,11160,27.15,20250218,30900,-54.08,20240618,11160,27.15,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250424,141037,57,100.00,KONEX,,,N,N,N,N, ,N,14300,140,2,0.99,54926040,3860,91.06,14200,14390,14160,16280,12040,14160,14229.54,0.00,0,0,14360,14260,14160,14060,13960,14210,14010,31,2120,500,9340,10,1,6142210,878,-0.86,-2.13,12,0.06,-16636.00,-6705.00,30900,20240618,-53.72,11160,20250218,28.14,19240,-25.68,20250314,11160,28.14,20250218,30900,-53.72,20240618,11160,28.14,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250424,131035,57,100.00,KONEX,,,N,N,N,N, ,N,14190,30,2,0.21,54911740,3859,91.04,14200,14390,14160,16280,12040,14160,14229.53,0.00,0,0,14360,14260,14160,14060,13960,14210,14010,31,2120,500,9340,10,1,6142210,872,-0.85,-2.12,12,0.06,-16636.00,-6705.00,30900,20240618,-54.08,11160,20250218,27.15,19240,-26.25,20250314,11160,27.15,20250218,30900,-54.08,20240618,11160,27.15,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250424,121034,57,100.00,KONEX,,,N,N,N,N, ,N,14330,170,2,1.20,53453090,3757,88.63,14200,14390,14160,16280,12040,14160,14227.60,0.00,0,0,14360,14260,14160,14060,13960,14210,14010,31,2120,500,9340,10,1,6142210,880,-0.86,-2.14,12,0.06,-16636.00,-6705.00,30900,20240618,-53.62,11160,20250218,28.41,19240,-25.52,20250314,11160,28.41,20250218,30900,-53.62,20240618,11160,28.41,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250424,111037,57,100.00,KONEX,,,N,N,N,N, ,N,14190,30,2,0.21,49147620,3454,81.48,14200,14390,14160,16280,12040,14160,14229.19,0.00,0,0,14360,14260,14160,14060,13960,14210,14010,31,2120,500,9340,10,1,6142210,872,-0.85,-2.12,12,0.06,-16636.00,-6705.00,30900,20240618,-54.08,11160,20250218,27.15,19240,-26.25,20250314,11160,27.15,20250218,30900,-54.08,20240618,11160,27.15,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250424,101034,57,100.00,KONEX,,,N,N,N,N, ,N,14380,220,2,1.55,48833960,3432,80.96,14200,14390,14160,16280,12040,14160,14229.01,0.00,0,0,14360,14260,14160,14060,13960,14210,14010,31,2120,500,9340,10,1,6142210,883,-0.86,-2.14,12,0.06,-16636.00,-6705.00,30900,20240618,-53.46,11160,20250218,28.85,19240,-25.26,20250314,11160,28.85,20250218,30900,-53.46,20240618,11160,28.85,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250424,091043,57,100.00,KONEX,,,N,N,N,N, ,N,14160,0,3,0.00,19908990,1405,33.14,14200,14230,14160,16280,12040,14160,14170.10,0.00,0,0,14360,14260,14160,14060,13960,14210,14010,31,2120,500,9340,10,1,6142210,870,-0.85,-2.11,12,0.02,-16636.00,-6705.00,30900,20240618,-54.17,11160,20250218,26.88,19240,-26.40,20250314,11160,26.88,20250218,30900,-54.17,20240618,11160,26.88,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250423,161015,57,100.00,KONEX,,,N,N,N,N, ,N,14160,60,2,0.43,59823680,4239,245.60,14200,14260,14060,16210,11990,14100,14112.69,0.00,0,0,14353,14226,14113,13986,13873,14170,13930,31,2110,500,9300,10,1,6142210,870,-0.85,-2.11,12,0.07,-16636.00,-6705.00,30900,20240618,-54.17,11160,20250218,26.88,19240,-26.40,20250314,11160,26.88,20250218,30900,-54.17,20240618,11160,26.88,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250423,151034,57,100.00,KONEX,,,N,N,N,N, ,N,14110,10,2,0.07,59244630,4198,243.22,14200,14260,14060,16210,11990,14100,14112.58,0.00,0,0,14353,14226,14113,13986,13873,14170,13930,31,2110,500,9300,10,1,6142210,867,-0.85,-2.10,12,0.07,-16636.00,-6705.00,30900,20240618,-54.34,11160,20250218,26.43,19240,-26.66,20250314,11160,26.43,20250218,30900,-54.34,20240618,11160,26.43,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
 20250423,141033,57,100.00,KONEX,,,N,N,N,N, ,N,14170,70,2,0.50,58382910,4137,239.69,14200,14260,14060,16210,11990,14100,14112.38,0.00,0,0,14353,14226,14113,13986,13873,14170,13930,31,2110,500,9300,10,1,6142210,870,-0.85,-2.11,12,0.07,-16636.00,-6705.00,30900,20240618,-54.14,11160,20250218,26.97,19240,-26.35,20250314,11160,26.97,20250218,30900,-54.14,20240618,11160,26.97,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250401.csv b/260930/price/prices-20250401.csv
index 2691e9511406..1c02111fdd08 100644
--- a/260930/price/prices-20250401.csv
+++ b/260930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161025,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4720,590,2,14.29,7369702737,1626669,432.07,4130,4760,4130,5360,2895,4130,4530.40,1.97,0,152544,4416,4272,4181,4037,3946,4227,3992,97,1230,500,2890,5,1,19341591,913,-27.93,0.55,12,8.41,-169.00,8585.00,8650,20240614,-45.43,3600,20250409,31.11,5480,-13.87,20250115,3600,31.11,20250409,8650,-45.43,20240614,3600,31.11,20250409,2.88,Y,260930,500,96 억,,380892,N,N,29674,N,00,N
+20250424,151037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4660,530,2,12.83,7068706933,1562453,415.01,4130,4760,4130,5360,2895,4130,4524.11,1.97,0,142865,4416,4272,4181,4037,3946,4227,3992,97,1230,500,2890,5,1,19341591,901,-27.57,0.54,12,8.08,-169.00,8585.00,8650,20240614,-46.13,3600,20250409,29.44,5480,-14.96,20250115,3600,29.44,20250409,8650,-46.13,20240614,3600,29.44,20250409,2.88,Y,260930,500,96 억,,380892,N,N,7697,N,00,N
+20250424,141037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4445,315,2,7.63,5967934450,1322404,351.25,4130,4760,4130,5360,2895,4130,4512.94,1.97,0,103058,4416,4272,4181,4037,3946,4227,3992,97,1230,500,2890,5,1,19341591,860,-26.30,0.52,12,6.84,-169.00,8585.00,8650,20240614,-48.61,3600,20250409,23.47,5480,-18.89,20250115,3600,23.47,20250409,8650,-48.61,20240614,3600,23.47,20250409,2.88,Y,260930,500,96 억,,380892,N,N,7697,N,00,N
+20250424,131035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4410,280,2,6.78,1311345931,302315,80.30,4130,4480,4130,5360,2895,4130,4337.68,1.97,0,60527,4416,4272,4181,4037,3946,4227,3992,97,1230,500,2890,5,1,19341591,853,-26.09,0.51,12,1.56,-169.00,8585.00,8650,20240614,-49.02,3600,20250409,22.50,5480,-19.53,20250115,3600,22.50,20250409,8650,-49.02,20240614,3600,22.50,20250409,2.88,Y,260930,500,96 억,,380892,N,N,7697,N,00,N
+20250424,121034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4390,260,2,6.30,1180124135,272621,72.41,4130,4480,4130,5360,2895,4130,4328.81,1.97,0,50379,4416,4272,4181,4037,3946,4227,3992,97,1230,500,2890,5,1,19341591,849,-25.98,0.51,12,1.41,-169.00,8585.00,8650,20240614,-49.25,3600,20250409,21.94,5480,-19.89,20250115,3600,21.94,20250409,8650,-49.25,20240614,3600,21.94,20250409,2.88,Y,260930,500,96 억,,380892,N,N,7697,N,00,N
+20250424,111037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4370,240,2,5.81,727039400,169791,45.10,4130,4420,4130,5360,2895,4130,4281.97,1.97,0,47866,4416,4272,4181,4037,3946,4227,3992,97,1230,500,2890,5,1,19341591,845,-25.86,0.51,12,0.88,-169.00,8585.00,8650,20240614,-49.48,3600,20250409,21.39,5480,-20.26,20250115,3600,21.39,20250409,8650,-49.48,20240614,3600,21.39,20250409,2.88,Y,260930,500,96 억,,380892,N,N,7697,N,00,N
+20250424,101034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4275,145,2,3.51,321945565,76347,20.28,4130,4280,4130,5360,2895,4130,4216.87,1.97,0,20258,4416,4272,4181,4037,3946,4227,3992,97,1230,500,2890,5,1,19341591,827,-25.30,0.50,12,0.39,-169.00,8585.00,8650,20240614,-50.58,3600,20250409,18.75,5480,-21.99,20250115,3600,18.75,20250409,8650,-50.58,20240614,3600,18.75,20250409,2.88,Y,260930,500,96 억,,380892,N,N,7697,N,00,N
+20250424,091043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4195,65,2,1.57,46856885,11194,2.97,4130,4235,4130,5360,2895,4130,4185.89,1.97,0,3677,4416,4272,4181,4037,3946,4227,3992,97,1230,500,2890,5,1,19341591,811,-24.82,0.49,12,0.06,-169.00,8585.00,8650,20240614,-51.50,3600,20250409,16.53,5480,-23.45,20250115,3600,16.53,20250409,8650,-51.50,20240614,3600,16.53,20250409,2.88,Y,260930,500,96 억,,380892,N,N,7697,N,00,N
 20250423,161015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4130,-210,5,-4.84,1472949660,353925,8.28,4325,4325,4090,5640,3040,4340,4161.79,2.22,0,-48038,5593,4966,4593,3966,3593,4780,3780,97,1300,500,3030,5,1,19341591,799,-24.44,0.48,12,1.83,-169.00,8585.00,8650,20240614,-52.25,3600,20250409,14.72,5480,-24.64,20250115,3600,14.72,20250409,8650,-52.25,20240614,3600,14.72,20250409,2.87,Y,260930,500,96 억,,429557,N,Y,7697,N,00,N
 20250423,151035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4170,-170,5,-3.92,1412428605,339297,7.93,4325,4325,4090,5640,3040,4340,4162.71,2.22,0,-48990,5593,4966,4593,3966,3593,4780,3780,97,1300,500,3030,5,1,19341591,807,-24.67,0.49,12,1.75,-169.00,8585.00,8650,20240614,-51.79,3600,20250409,15.83,5480,-23.91,20250115,3600,15.83,20250409,8650,-51.79,20240614,3600,15.83,20250409,2.87,Y,260930,500,96 억,,429557,N,N,18560,N,00,N
 20250423,141033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4135,-205,5,-4.72,1303248605,313000,7.32,4325,4325,4090,5640,3040,4340,4163.63,2.22,0,-56996,5593,4966,4593,3966,3593,4780,3780,97,1300,500,3030,5,1,19341591,800,-24.47,0.48,12,1.62,-169.00,8585.00,8650,20240614,-52.20,3600,20250409,14.86,5480,-24.54,20250115,3600,14.86,20250409,8650,-52.20,20240614,3600,14.86,20250409,2.87,Y,260930,500,96 억,,429557,N,N,18560,N,00,N
diff --git a/260970/price/prices-20250401.csv b/260970/price/prices-20250401.csv
index df9817297f96..eef20ee95ca4 100644
--- a/260970/price/prices-20250401.csv
+++ b/260970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,83900,400,2,0.48,2982935250,35304,75.02,83700,85900,82800,108500,58500,83500,84495.39,5.22,0,-122,89833,86666,84233,81066,78633,85450,79850,20,25000,500,60120,100,1,2892754,2427,16.06,3.57,12,1.22,5225.00,23526.00,88800,20250421,-5.52,26400,20240415,217.80,88800,-5.52,20250421,40150,108.97,20250108,88800,-5.52,20250421,28100,198.58,20240805,4.95,Y,260970,500,20 억,,151125,N,N,6204,N,00,N
+20250424,151038,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,83400,-100,5,-0.12,2871529550,33973,72.19,83700,85900,82800,108500,58500,83500,84525.99,5.22,0,-141,89833,86666,84233,81066,78633,85450,79850,20,25000,500,60120,100,1,2892754,2413,15.96,3.55,12,1.17,5225.00,23526.00,88800,20250421,-6.08,26400,20240415,215.91,88800,-6.08,20250421,40150,107.72,20250108,88800,-6.08,20250421,28100,196.80,20240805,4.95,Y,260970,500,20 억,,151125,N,N,3925,N,00,N
+20250424,141038,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,84700,1200,2,1.44,2332870650,27527,58.49,83700,85900,83600,108500,58500,83500,84751.64,5.22,0,596,89833,86666,84233,81066,78633,85450,79850,20,25000,500,60120,100,1,2892754,2450,16.21,3.60,12,0.95,5225.00,23526.00,88800,20250421,-4.62,26400,20240415,220.83,88800,-4.62,20250421,40150,110.96,20250108,88800,-4.62,20250421,28100,201.42,20240805,4.95,Y,260970,500,20 억,,151125,N,N,3925,N,00,N
+20250424,131036,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,84600,1100,2,1.32,2011972300,23740,50.45,83700,85900,83600,108500,58500,83500,84754.01,5.22,0,254,89833,86666,84233,81066,78633,85450,79850,20,25000,500,60120,100,1,2892754,2447,16.19,3.60,12,0.82,5225.00,23526.00,88800,20250421,-4.73,26400,20240415,220.45,88800,-4.73,20250421,40150,110.71,20250108,88800,-4.73,20250421,28100,201.07,20240805,4.95,Y,260970,500,20 억,,151125,N,N,3925,N,00,N
+20250424,121035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,83800,300,2,0.36,1782160000,21000,44.62,83700,85900,83700,108500,58500,83500,84869.33,5.22,0,-214,89833,86666,84233,81066,78633,85450,79850,20,25000,500,60120,100,1,2892754,2424,16.04,3.56,12,0.73,5225.00,23526.00,88800,20250421,-5.63,26400,20240415,217.42,88800,-5.63,20250421,40150,108.72,20250108,88800,-5.63,20250421,28100,198.22,20240805,4.95,Y,260970,500,20 억,,151125,N,N,3925,N,00,N
+20250424,111037,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,84400,900,2,1.08,1576228700,18552,39.42,83700,85900,83700,108500,58500,83500,84968.28,5.22,0,-744,89833,86666,84233,81066,78633,85450,79850,20,25000,500,60120,100,1,2892754,2441,16.15,3.59,12,0.64,5225.00,23526.00,88800,20250421,-4.95,26400,20240415,219.70,88800,-4.95,20250421,40150,110.21,20250108,88800,-4.95,20250421,28100,200.36,20240805,4.95,Y,260970,500,20 억,,151125,N,N,3925,N,00,N
+20250424,101034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,85100,1600,2,1.92,977094600,11499,24.43,83700,85900,83700,108500,58500,83500,84981.15,5.22,0,-136,89833,86666,84233,81066,78633,85450,79850,20,25000,500,60120,100,1,2892754,2462,16.29,3.62,12,0.40,5225.00,23526.00,88800,20250421,-4.17,26400,20240415,222.35,88800,-4.17,20250421,40150,111.96,20250108,88800,-4.17,20250421,28100,202.85,20240805,4.95,Y,260970,500,20 억,,151125,N,N,3925,N,00,N
+20250424,091044,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,85300,1800,2,2.16,285426700,3357,7.13,83700,85900,83700,108500,58500,83500,85056.80,5.22,0,173,89833,86666,84233,81066,78633,85450,79850,20,25000,500,60120,100,1,2892754,2468,16.33,3.63,12,0.12,5225.00,23526.00,88800,20250421,-3.94,26400,20240415,223.11,88800,-3.94,20250421,40150,112.45,20250108,88800,-3.94,20250421,28100,203.56,20240805,4.95,Y,260970,500,20 억,,151125,N,N,3925,N,00,N
 20250423,161016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,83500,-3000,5,-3.47,3941368950,46702,127.16,86900,87400,81800,112400,60600,86500,84394.43,5.47,0,-6628,89433,87966,86433,84966,83433,88700,85700,20,25900,500,62280,100,1,2892754,2415,15.98,3.55,12,1.61,5225.00,23526.00,88800,20250421,-5.97,26400,20240415,216.29,88800,-5.97,20250421,40150,107.97,20250108,88800,-5.97,20250421,28100,197.15,20240805,4.99,Y,260970,500,20 억,,158245,N,N,3925,N,00,N
 20250423,151035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,83100,-3400,5,-3.93,3738059250,44259,120.51,86900,87400,81800,112400,60600,86500,84458.64,5.47,0,-5687,89433,87966,86433,84966,83433,88700,85700,20,25900,500,62280,100,1,2892754,2404,15.90,3.53,12,1.53,5225.00,23526.00,88800,20250421,-6.42,26400,20240415,214.77,88800,-6.42,20250421,40150,106.97,20250108,88800,-6.42,20250421,28100,195.73,20240805,4.99,Y,260970,500,20 억,,158245,N,N,6313,N,00,N
 20250423,141033,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,83100,-3400,5,-3.93,3450418300,40802,111.10,86900,87400,81800,112400,60600,86500,84564.84,5.47,0,-4163,89433,87966,86433,84966,83433,88700,85700,20,25900,500,62280,100,1,2892754,2404,15.90,3.53,12,1.41,5225.00,23526.00,88800,20250421,-6.42,26400,20240415,214.77,88800,-6.42,20250421,40150,106.97,20250108,88800,-6.42,20250421,28100,195.73,20240805,4.99,Y,260970,500,20 억,,158245,N,N,6313,N,00,N
diff --git a/261200/price/prices-20250401.csv b/261200/price/prices-20250401.csv
index 793d1212dbf4..dc4ef2c6b960 100644
--- a/261200/price/prices-20250401.csv
+++ b/261200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161025,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6620,-10,5,-0.15,368638130,55812,138.83,6580,6680,6570,8610,4650,6630,6605.00,2.69,0,20982,6770,6700,6640,6570,6510,6670,6540,79,1980,500,4640,10,1,15809700,1047,35.59,1.72,12,0.35,186.00,3844.00,9500,20240429,-30.32,5400,20241209,22.59,8430,-21.47,20250324,5790,14.34,20250407,9500,-30.32,20240429,5400,22.59,20241209,1.64,Y,261200,500,79 억,,425948,N,N,32,N,00,N
+20250424,151038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,-40,5,-0.60,349517160,52917,131.63,6580,6680,6570,8610,4650,6630,6605.01,2.69,0,20988,6770,6700,6640,6570,6510,6670,6540,79,1980,500,4640,10,1,15809700,1042,35.43,1.71,12,0.33,186.00,3844.00,9500,20240429,-30.63,5400,20241209,22.04,8430,-21.83,20250324,5790,13.82,20250407,9500,-30.63,20240429,5400,22.04,20241209,1.64,Y,261200,500,79 억,,425948,N,N,32,N,00,N
+20250424,141038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6630,0,3,0.00,280745360,42504,105.73,6580,6680,6580,8610,4650,6630,6605.15,2.69,0,18770,6770,6700,6640,6570,6510,6670,6540,79,1980,500,4640,10,1,15809700,1048,35.65,1.72,12,0.27,186.00,3844.00,9500,20240429,-30.21,5400,20241209,22.78,8430,-21.35,20250324,5790,14.51,20250407,9500,-30.21,20240429,5400,22.78,20241209,1.64,Y,261200,500,79 억,,425948,N,N,32,N,00,N
+20250424,131036,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6640,10,2,0.15,266390030,40340,100.35,6580,6680,6580,8610,4650,6630,6603.62,2.69,0,18703,6770,6700,6640,6570,6510,6670,6540,79,1980,500,4640,10,1,15809700,1050,35.70,1.73,12,0.26,186.00,3844.00,9500,20240429,-30.11,5400,20241209,22.96,8430,-21.23,20250324,5790,14.68,20250407,9500,-30.11,20240429,5400,22.96,20241209,1.64,Y,261200,500,79 억,,425948,N,N,32,N,00,N
+20250424,121035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6630,0,3,0.00,250628440,37961,94.43,6580,6680,6580,8610,4650,6630,6602.26,2.69,0,18051,6770,6700,6640,6570,6510,6670,6540,79,1980,500,4640,10,1,15809700,1048,35.65,1.72,12,0.24,186.00,3844.00,9500,20240429,-30.21,5400,20241209,22.78,8430,-21.35,20250324,5790,14.51,20250407,9500,-30.21,20240429,5400,22.78,20241209,1.64,Y,261200,500,79 억,,425948,N,N,32,N,00,N
+20250424,111038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6580,-50,5,-0.75,227672110,34491,85.80,6580,6680,6580,8610,4650,6630,6600.91,2.69,0,17291,6770,6700,6640,6570,6510,6670,6540,79,1980,500,4640,10,1,15809700,1040,35.38,1.71,12,0.22,186.00,3844.00,9500,20240429,-30.74,5400,20241209,21.85,8430,-21.95,20250324,5790,13.64,20250407,9500,-30.74,20240429,5400,21.85,20241209,1.64,Y,261200,500,79 억,,425948,N,N,32,N,00,N
+20250424,101035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6640,10,2,0.15,209825650,31793,79.09,6580,6680,6580,8610,4650,6630,6599.74,2.69,0,17034,6770,6700,6640,6570,6510,6670,6540,79,1980,500,4640,10,1,15809700,1050,35.70,1.73,12,0.20,186.00,3844.00,9500,20240429,-30.11,5400,20241209,22.96,8430,-21.23,20250324,5790,14.68,20250407,9500,-30.11,20240429,5400,22.96,20241209,1.64,Y,261200,500,79 억,,425948,N,N,32,N,00,N
+20250424,091044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6590,-40,5,-0.60,43499610,6586,16.38,6580,6680,6580,8610,4650,6630,6604.86,2.69,0,2927,6770,6700,6640,6570,6510,6670,6540,79,1980,500,4640,10,1,15809700,1042,35.43,1.71,12,0.04,186.00,3844.00,9500,20240429,-30.63,5400,20241209,22.04,8430,-21.83,20250324,5790,13.82,20250407,9500,-30.63,20240429,5400,22.04,20241209,1.64,Y,261200,500,79 억,,425948,N,N,32,N,00,N
 20250423,161016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6630,10,2,0.15,266375560,40132,61.17,6700,6710,6580,8600,4640,6620,6637.50,2.70,0,-1463,6800,6710,6640,6550,6480,6675,6515,79,1980,500,4630,10,1,15809700,1048,35.65,1.72,12,0.25,186.00,3844.00,9500,20240429,-30.21,5400,20241209,22.78,8430,-21.35,20250324,5790,14.51,20250407,9500,-30.21,20240429,5400,22.78,20241209,1.63,Y,261200,500,79 억,,427411,N,N,32,N,00,N
 20250423,151035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6660,40,2,0.60,258153170,38892,59.28,6700,6710,6580,8600,4640,6620,6637.69,2.70,0,-1359,6800,6710,6640,6550,6480,6675,6515,79,1980,500,4630,10,1,15809700,1053,35.81,1.73,12,0.25,186.00,3844.00,9500,20240429,-29.89,5400,20241209,23.33,8430,-21.00,20250324,5790,15.03,20250407,9500,-29.89,20240429,5400,23.33,20241209,1.63,Y,261200,500,79 억,,427411,N,N,809,N,00,N
 20250423,141034,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6650,30,2,0.45,223688410,33702,51.37,6700,6710,6580,8600,4640,6620,6637.24,2.70,0,-2785,6800,6710,6640,6550,6480,6675,6515,79,1980,500,4630,10,1,15809700,1051,35.75,1.73,12,0.21,186.00,3844.00,9500,20240429,-30.00,5400,20241209,23.15,8430,-21.12,20250324,5790,14.85,20250407,9500,-30.00,20240429,5400,23.15,20241209,1.63,Y,261200,500,79 억,,427411,N,N,809,N,00,N
diff --git a/261780/price/prices-20250401.csv b/261780/price/prices-20250401.csv
index 62171b79d08c..5b096098286f 100644
--- a/261780/price/prices-20250401.csv
+++ b/261780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3105,210,2,7.25,850443089,275041,1939.37,2905,3170,2905,3760,2030,2895,3092.06,0.00,0,8988,2945,2920,2900,2875,2855,2910,2865,134,865,500,2080,5,1,26865246,834,-8.21,3.01,12,1.02,-378.00,1033.00,5660,20240418,-45.14,2360,20250409,31.57,3700,-16.08,20250108,2360,31.57,20250409,5620,-44.75,20240819,2360,31.57,20250409,0.47,Y,261780,500,134 억,,0,N,N,454,N,00,N
+20250424,151038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3125,230,2,7.94,838987894,271355,1913.38,2905,3170,2905,3760,2030,2895,3091.85,0.00,0,9117,2945,2920,2900,2875,2855,2910,2865,134,865,500,2080,5,1,26865246,840,-8.27,3.03,12,1.01,-378.00,1033.00,5660,20240418,-44.79,2360,20250409,32.42,3700,-15.54,20250108,2360,32.42,20250409,5620,-44.40,20240819,2360,32.42,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250424,141038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,235,2,8.12,808918409,261635,1844.84,2905,3170,2905,3760,2030,2895,3091.78,0.00,0,8404,2945,2920,2900,2875,2855,2910,2865,134,865,500,2080,5,1,26865246,841,-8.28,3.03,12,0.97,-378.00,1033.00,5660,20240418,-44.70,2360,20250409,32.63,3700,-15.41,20250108,2360,32.63,20250409,5620,-44.31,20240819,2360,32.63,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250424,131036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,235,2,8.12,673749974,218616,1541.50,2905,3170,2905,3760,2030,2895,3081.89,0.00,0,6391,2945,2920,2900,2875,2855,2910,2865,134,865,500,2080,5,1,26865246,841,-8.28,3.03,12,0.81,-378.00,1033.00,5660,20240418,-44.70,2360,20250409,32.63,3700,-15.41,20250108,2360,32.63,20250409,5620,-44.31,20240819,2360,32.63,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250424,121035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,185,2,6.39,608360384,197552,1392.98,2905,3170,2905,3760,2030,2895,3079.49,0.00,0,-570,2945,2920,2900,2875,2855,2910,2865,134,865,500,2080,5,1,26865246,827,-8.15,2.98,12,0.74,-378.00,1033.00,5660,20240418,-45.58,2360,20250409,30.51,3700,-16.76,20250108,2360,30.51,20250409,5620,-45.20,20240819,2360,30.51,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250424,111038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,145,2,5.01,533273270,173128,1220.76,2905,3170,2905,3760,2030,2895,3080.23,0.00,0,-1664,2945,2920,2900,2875,2855,2910,2865,134,865,500,2080,5,1,26865246,817,-8.04,2.94,12,0.64,-378.00,1033.00,5660,20240418,-46.29,2360,20250409,28.81,3700,-17.84,20250108,2360,28.81,20250409,5620,-45.91,20240819,2360,28.81,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250424,101035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3060,165,2,5.70,487368727,158062,1114.53,2905,3170,2905,3760,2030,2895,3083.40,0.00,0,-1574,2945,2920,2900,2875,2855,2910,2865,134,865,500,2080,5,1,26865246,822,-8.10,2.96,12,0.59,-378.00,1033.00,5660,20240418,-45.94,2360,20250409,29.66,3700,-17.30,20250108,2360,29.66,20250409,5620,-45.55,20240819,2360,29.66,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250424,091044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,155,2,5.35,140367899,45846,323.27,2905,3135,2905,3760,2030,2895,3061.73,0.00,0,5994,2945,2920,2900,2875,2855,2910,2865,134,865,500,2080,5,1,26865246,819,-8.07,2.95,12,0.17,-378.00,1033.00,5660,20240418,-46.11,2360,20250409,29.24,3700,-17.57,20250108,2360,29.24,20250409,5620,-45.73,20240819,2360,29.24,20250409,0.47,Y,261780,500,134 억,,0,N,N,0,N,00,N
 20250423,161016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,0,3,0.00,40874742,14092,29.58,2900,2925,2880,3760,2030,2895,2900.60,0.00,0,1352,3071,2982,2861,2772,2651,3027,2817,134,865,500,2080,5,1,26865246,778,-7.66,2.80,12,0.05,-378.00,1033.00,5660,20240418,-48.85,2360,20250409,22.67,3700,-21.76,20250108,2360,22.67,20250409,5620,-48.49,20240819,2360,22.67,20250409,0.47,Y,261780,500,134 억,,0,N,N,346,N,00,N
 20250423,151035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2890,-5,5,-0.17,36479412,12572,26.39,2900,2925,2890,3760,2030,2895,2901.64,0.00,0,808,3071,2982,2861,2772,2651,3027,2817,134,865,500,2080,5,1,26865246,776,-7.65,2.80,12,0.05,-378.00,1033.00,5660,20240418,-48.94,2360,20250409,22.46,3700,-21.89,20250108,2360,22.46,20250409,5620,-48.58,20240819,2360,22.46,20250409,0.47,Y,261780,500,134 억,,0,N,N,346,N,00,N
 20250423,141034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2900,5,2,0.17,29148642,10037,21.07,2900,2925,2895,3760,2030,2895,2904.12,0.00,0,678,3071,2982,2861,2772,2651,3027,2817,134,865,500,2080,5,1,26865246,779,-7.67,2.81,12,0.04,-378.00,1033.00,5660,20240418,-48.76,2360,20250409,22.88,3700,-21.62,20250108,2360,22.88,20250409,5620,-48.40,20240819,2360,22.88,20250409,0.47,Y,261780,500,134 억,,0,N,N,346,N,00,N
diff --git a/262260/price/prices-20250401.csv b/262260/price/prices-20250401.csv
index e13434951be2..764966c8c16c 100644
--- a/262260/price/prices-20250401.csv
+++ b/262260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,1520,1,29.98,7721098895,1251760,3589.48,5060,6590,5050,6590,3550,5070,6167.98,1.76,0,15862,5266,5167,5071,4972,4876,5217,5022,72,1520,500,3440,10,1,14468152,953,14.58,1.22,12,8.65,452.00,5381.00,13600,20240510,-51.54,4400,20250409,49.77,6590,0.00,20250424,4400,49.77,20250409,13600,-51.54,20240510,4400,49.77,20250409,1.56,Y,262260,500,72 억,,254890,N,N,7823,N,00,N
+20250424,151038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,1520,1,29.98,7690976005,1247189,3576.37,5060,6590,5050,6590,3550,5070,6166.65,1.76,0,15230,5266,5167,5071,4972,4876,5217,5022,72,1520,500,3440,10,1,14468152,953,14.58,1.22,12,8.62,452.00,5381.00,13600,20240510,-51.54,4400,20250409,49.77,6590,0.00,20250424,4400,49.77,20250409,13600,-51.54,20240510,4400,49.77,20250409,1.56,Y,262260,500,72 억,,254890,N,N,5264,N,00,N
+20250424,141039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6590,1520,1,29.98,7378728625,1199807,3440.50,5060,6590,5050,6590,3550,5070,6149.93,1.76,0,5741,5266,5167,5071,4972,4876,5217,5022,72,1520,500,3440,10,1,14468152,953,14.58,1.22,12,8.29,452.00,5381.00,13600,20240510,-51.54,4400,20250409,49.77,6590,0.00,20250424,4400,49.77,20250409,13600,-51.54,20240510,4400,49.77,20250409,1.56,Y,262260,500,72 억,,254890,N,N,5264,N,00,N
+20250424,131037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,140,2,2.76,156949445,30594,87.73,5060,5250,5050,6590,3550,5070,5130.07,1.76,0,5844,5266,5167,5071,4972,4876,5217,5022,72,1520,500,3440,10,1,14468152,754,11.53,0.97,12,0.21,452.00,5381.00,13600,20240510,-61.69,4400,20250409,18.41,6090,-14.45,20250310,4400,18.41,20250409,13600,-61.69,20240510,4400,18.41,20250409,1.56,Y,262260,500,72 억,,254890,N,N,5264,N,00,N
+20250424,121035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,30,2,0.59,60719930,11964,34.31,5060,5130,5050,6590,3550,5070,5075.22,1.76,0,-214,5266,5167,5071,4972,4876,5217,5022,72,1520,500,3440,10,1,14468152,738,11.28,0.95,12,0.08,452.00,5381.00,13600,20240510,-62.50,4400,20250409,15.91,6090,-16.26,20250310,4400,15.91,20250409,13600,-62.50,20240510,4400,15.91,20250409,1.56,Y,262260,500,72 억,,254890,N,N,5264,N,00,N
+20250424,111038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,10,2,0.20,33067560,6526,18.71,5060,5130,5050,6590,3550,5070,5067.05,1.76,0,1327,5266,5167,5071,4972,4876,5217,5022,72,1520,500,3440,10,1,14468152,735,11.24,0.94,12,0.05,452.00,5381.00,13600,20240510,-62.65,4400,20250409,15.45,6090,-16.58,20250310,4400,15.45,20250409,13600,-62.65,20240510,4400,15.45,20250409,1.56,Y,262260,500,72 억,,254890,N,N,5264,N,00,N
+20250424,101035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,10,2,0.20,27197940,5370,15.40,5060,5130,5050,6590,3550,5070,5064.79,1.76,0,1404,5266,5167,5071,4972,4876,5217,5022,72,1520,500,3440,10,1,14468152,735,11.24,0.94,12,0.04,452.00,5381.00,13600,20240510,-62.65,4400,20250409,15.45,6090,-16.58,20250310,4400,15.45,20250409,13600,-62.65,20240510,4400,15.45,20250409,1.56,Y,262260,500,72 억,,254890,N,N,5264,N,00,N
+20250424,091044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,40,2,0.79,1708610,337,0.97,5060,5130,5050,6590,3550,5070,5070.06,1.76,0,5,5266,5167,5071,4972,4876,5217,5022,72,1520,500,3440,10,1,14468152,739,11.31,0.95,12,0.00,452.00,5381.00,13600,20240510,-62.43,4400,20250409,16.14,6090,-16.09,20250310,4400,16.14,20250409,13600,-62.43,20240510,4400,16.14,20250409,1.56,Y,262260,500,72 억,,254890,N,N,5264,N,00,N
 20250423,161017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5070,90,2,1.81,176961035,34870,108.42,4980,5170,4975,6470,3490,4980,5074.88,1.71,0,8446,5200,5090,4870,4760,4540,5145,4815,72,1490,500,3380,10,1,14468152,734,11.22,0.94,12,0.24,452.00,5381.00,13600,20240510,-62.72,4400,20250409,15.23,6090,-16.75,20250310,4400,15.23,20250409,13600,-62.72,20240510,4400,15.23,20250409,1.56,Y,262260,500,72 억,,246711,N,N,5264,N,00,N
 20250423,151036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,100,2,2.01,160950815,31716,98.62,4980,5170,4975,6470,3490,4980,5074.75,1.71,0,7067,5200,5090,4870,4760,4540,5145,4815,72,1490,500,3380,10,1,14468152,735,11.24,0.94,12,0.22,452.00,5381.00,13600,20240510,-62.65,4400,20250409,15.45,6090,-16.58,20250310,4400,15.45,20250409,13600,-62.65,20240510,4400,15.45,20250409,1.56,Y,262260,500,72 억,,246711,N,N,9563,N,00,N
 20250423,141034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,100,2,2.01,138594505,27327,84.97,4980,5170,4975,6470,3490,4980,5071.71,1.71,0,6521,5200,5090,4870,4760,4540,5145,4815,72,1490,500,3380,10,1,14468152,735,11.24,0.94,12,0.19,452.00,5381.00,13600,20240510,-62.65,4400,20250409,15.45,6090,-16.58,20250310,4400,15.45,20250409,13600,-62.65,20240510,4400,15.45,20250409,1.56,Y,262260,500,72 억,,246711,N,N,9563,N,00,N
diff --git a/262840/price/prices-20250401.csv b/262840/price/prices-20250401.csv
index e4d74e5603d6..220ed6197979 100644
--- a/262840/price/prices-20250401.csv
+++ b/262840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2555,105,2,4.29,345522612,135459,456.55,2440,2625,2440,3185,1715,2450,2550.70,0.79,0,4526,2526,2487,2441,2402,2356,2507,2422,19,735,100,1710,5,1,19290000,493,13.04,1.00,12,0.70,196.00,2562.00,4350,20240419,-41.26,1752,20240805,45.83,2790,-8.42,20250414,2055,24.33,20250401,3870,-33.98,20240508,1752,45.83,20240805,0.86,Y,262840,100,19 억,,153184,N,N,65,N,00,N
+20250424,151039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,85,2,3.47,329013932,128993,434.76,2440,2625,2440,3185,1715,2450,2550.63,0.79,0,4326,2526,2487,2441,2402,2356,2507,2422,19,735,100,1710,5,1,19290000,489,12.93,0.99,12,0.67,196.00,2562.00,4350,20240419,-41.72,1752,20240805,44.69,2790,-9.14,20250414,2055,23.36,20250401,3870,-34.50,20240508,1752,44.69,20240805,0.86,Y,262840,100,19 억,,153184,N,N,65,N,00,N
+20250424,141039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,35,2,1.43,61923445,24985,84.21,2440,2500,2440,3185,1715,2450,2478.42,0.79,0,3405,2526,2487,2441,2402,2356,2507,2422,19,735,100,1710,5,1,19290000,479,12.68,0.97,12,0.13,196.00,2562.00,4350,20240419,-42.87,1752,20240805,41.84,2790,-10.93,20250414,2055,20.92,20250401,3870,-35.79,20240508,1752,41.84,20240805,0.86,Y,262840,100,19 억,,153184,N,N,65,N,00,N
+20250424,131037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2490,40,2,1.63,58698220,23690,79.84,2440,2500,2440,3185,1715,2450,2477.76,0.79,0,3286,2526,2487,2441,2402,2356,2507,2422,19,735,100,1710,5,1,19290000,480,12.70,0.97,12,0.12,196.00,2562.00,4350,20240419,-42.76,1752,20240805,42.12,2790,-10.75,20250414,2055,21.17,20250401,3870,-35.66,20240508,1752,42.12,20240805,0.86,Y,262840,100,19 억,,153184,N,N,65,N,00,N
+20250424,121036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,50,2,2.04,48477190,19590,66.03,2440,2500,2440,3185,1715,2450,2474.59,0.79,0,1495,2526,2487,2441,2402,2356,2507,2422,19,735,100,1710,5,1,19290000,482,12.76,0.98,12,0.10,196.00,2562.00,4350,20240419,-42.53,1752,20240805,42.69,2790,-10.39,20250414,2055,21.65,20250401,3870,-35.40,20240508,1752,42.69,20240805,0.86,Y,262840,100,19 억,,153184,N,N,65,N,00,N
+20250424,111038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2480,30,2,1.22,32248815,13086,44.11,2440,2490,2440,3185,1715,2450,2464.38,0.79,0,998,2526,2487,2441,2402,2356,2507,2422,19,735,100,1710,5,1,19290000,478,12.65,0.97,12,0.07,196.00,2562.00,4350,20240419,-42.99,1752,20240805,41.55,2790,-11.11,20250414,2055,20.68,20250401,3870,-35.92,20240508,1752,41.55,20240805,0.86,Y,262840,100,19 억,,153184,N,N,65,N,00,N
+20250424,101035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,20,2,0.82,18969150,7719,26.02,2440,2485,2440,3185,1715,2450,2457.46,0.79,0,1027,2526,2487,2441,2402,2356,2507,2422,19,735,100,1710,5,1,19290000,476,12.60,0.96,12,0.04,196.00,2562.00,4350,20240419,-43.22,1752,20240805,40.98,2790,-11.47,20250414,2055,20.19,20250401,3870,-36.18,20240508,1752,40.98,20240805,0.86,Y,262840,100,19 억,,153184,N,N,65,N,00,N
+20250424,091045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,0,3,0.00,10818035,4405,14.85,2440,2485,2440,3185,1715,2450,2455.85,0.79,0,645,2526,2487,2441,2402,2356,2507,2422,19,735,100,1710,5,1,19290000,473,12.50,0.96,12,0.02,196.00,2562.00,4350,20240419,-43.68,1752,20240805,39.84,2790,-12.19,20250414,2055,19.22,20250401,3870,-36.69,20240508,1752,39.84,20240805,0.86,Y,262840,100,19 억,,153184,N,N,65,N,00,N
 20250423,161017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2450,55,2,2.30,72137755,29639,93.19,2395,2480,2395,3110,1680,2395,2433.88,0.78,0,2357,2478,2436,2408,2366,2338,2422,2352,19,715,100,1670,5,1,19290000,473,12.50,0.96,12,0.15,196.00,2562.00,4350,20240419,-43.68,1752,20240805,39.84,2790,-12.19,20250414,2055,19.22,20250401,3870,-36.69,20240508,1752,39.84,20240805,0.86,Y,262840,100,19 억,,150826,N,N,65,N,00,N
 20250423,151036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,80,2,3.34,69495895,28564,89.81,2395,2480,2395,3110,1680,2395,2432.99,0.78,0,2333,2478,2436,2408,2366,2338,2422,2352,19,715,100,1670,5,1,19290000,477,12.63,0.97,12,0.15,196.00,2562.00,4350,20240419,-43.10,1752,20240805,41.27,2790,-11.29,20250414,2055,20.44,20250401,3870,-36.05,20240508,1752,41.27,20240805,0.86,Y,262840,100,19 억,,150826,N,N,438,N,00,N
 20250423,141034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,60,2,2.51,57654515,23761,74.71,2395,2470,2395,3110,1680,2395,2426.43,0.78,0,2099,2478,2436,2408,2366,2338,2422,2352,19,715,100,1670,5,1,19290000,474,12.53,0.96,12,0.12,196.00,2562.00,4350,20240419,-43.56,1752,20240805,40.13,2790,-12.01,20250414,2055,19.46,20250401,3870,-36.56,20240508,1752,40.13,20240805,0.86,Y,262840,100,19 억,,150826,N,N,438,N,00,N
diff --git a/263020/price/prices-20250401.csv b/263020/price/prices-20250401.csv
index 3d929c4b4651..ee33a81c7333 100644
--- a/263020/price/prices-20250401.csv
+++ b/263020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161026,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3025,45,2,1.51,183060967,61042,91.30,2995,3025,2980,3870,2090,2980,2993.04,3.45,0,1271,3090,3035,3005,2950,2920,3020,2935,78,890,500,2140,5,1,14499831,439,6.65,0.60,12,0.42,455.00,5083.00,4420,20241031,-31.56,2655,20240416,13.94,3410,-11.29,20250217,2840,6.51,20250409,4420,-31.56,20241031,2715,11.42,20240424,2.52,Y,263020,500,77 억,,500054,N,N,20,N,00,N
+20250424,151039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2995,15,2,0.50,128162627,42852,64.10,2995,3020,2980,3870,2090,2980,2990.82,3.45,0,1460,3090,3035,3005,2950,2920,3020,2935,78,890,500,2140,5,1,14499831,434,6.58,0.59,12,0.30,455.00,5083.00,4420,20241031,-32.24,2655,20240416,12.81,3410,-12.17,20250217,2840,5.46,20250409,4420,-32.24,20241031,2715,10.31,20240424,2.52,Y,263020,500,77 억,,500054,N,N,599,N,00,N
+20250424,141039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,20,2,0.67,96795277,32366,48.41,2995,3020,2980,3870,2090,2980,2990.65,3.45,0,239,3090,3035,3005,2950,2920,3020,2935,78,890,500,2140,5,1,14499831,435,6.59,0.59,12,0.22,455.00,5083.00,4420,20241031,-32.13,2655,20240416,12.99,3410,-12.02,20250217,2840,5.63,20250409,4420,-32.13,20241031,2715,10.50,20240424,2.52,Y,263020,500,77 억,,500054,N,N,599,N,00,N
+20250424,131037,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,20,2,0.67,95154457,31818,47.59,2995,3020,2980,3870,2090,2980,2990.59,3.45,0,-119,3090,3035,3005,2950,2920,3020,2935,78,890,500,2140,5,1,14499831,435,6.59,0.59,12,0.22,455.00,5083.00,4420,20241031,-32.13,2655,20240416,12.99,3410,-12.02,20250217,2840,5.63,20250409,4420,-32.13,20241031,2715,10.50,20240424,2.52,Y,263020,500,77 억,,500054,N,N,599,N,00,N
+20250424,121036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,20,2,0.67,84400487,28221,42.21,2995,3020,2980,3870,2090,2980,2990.70,3.45,0,-582,3090,3035,3005,2950,2920,3020,2935,78,890,500,2140,5,1,14499831,435,6.59,0.59,12,0.19,455.00,5083.00,4420,20241031,-32.13,2655,20240416,12.99,3410,-12.02,20250217,2840,5.63,20250409,4420,-32.13,20241031,2715,10.50,20240424,2.52,Y,263020,500,77 억,,500054,N,N,599,N,00,N
+20250424,111039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,20,2,0.67,40269215,13491,20.18,2995,3010,2980,3870,2090,2980,2984.89,3.45,0,455,3090,3035,3005,2950,2920,3020,2935,78,890,500,2140,5,1,14499831,435,6.59,0.59,12,0.09,455.00,5083.00,4420,20241031,-32.13,2655,20240416,12.99,3410,-12.02,20250217,2840,5.63,20250409,4420,-32.13,20241031,2715,10.50,20240424,2.52,Y,263020,500,77 억,,500054,N,N,599,N,00,N
+20250424,101036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2995,15,2,0.50,32564310,10919,16.33,2995,3010,2980,3870,2090,2980,2982.35,3.45,0,187,3090,3035,3005,2950,2920,3020,2935,78,890,500,2140,5,1,14499831,434,6.58,0.59,12,0.08,455.00,5083.00,4420,20241031,-32.24,2655,20240416,12.81,3410,-12.17,20250217,2840,5.46,20250409,4420,-32.24,20241031,2715,10.31,20240424,2.52,Y,263020,500,77 억,,500054,N,N,599,N,00,N
+20250424,091045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3010,30,2,1.01,774235,258,0.39,2995,3010,2995,3870,2090,2980,3000.91,3.45,0,-86,3090,3035,3005,2950,2920,3020,2935,78,890,500,2140,5,1,14499831,436,6.62,0.59,12,0.00,455.00,5083.00,4420,20241031,-31.90,2655,20240416,13.37,3410,-11.73,20250217,2840,5.99,20250409,4420,-31.90,20241031,2715,10.87,20240424,2.52,Y,263020,500,77 억,,500054,N,N,599,N,00,N
 20250423,161017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2980,-60,5,-1.97,183216971,61251,110.67,3040,3060,2975,3950,2130,3040,2991.58,3.46,0,-2240,3086,3062,3016,2992,2946,3075,3005,78,910,500,2180,5,1,14499831,432,6.55,0.59,12,0.42,455.00,5083.00,4420,20241031,-32.58,2655,20240416,12.24,3410,-12.61,20250217,2840,4.93,20250409,4420,-32.58,20241031,2710,9.96,20240423,2.61,Y,263020,500,77 억,,502278,N,N,599,N,00,N
 20250423,151036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3005,-35,5,-1.15,152066581,50848,91.88,3040,3060,2975,3950,2130,3040,2990.61,3.46,0,457,3086,3062,3016,2992,2946,3075,3005,78,910,500,2180,5,1,14499831,436,6.60,0.59,12,0.35,455.00,5083.00,4420,20241031,-32.01,2655,20240416,13.18,3410,-11.88,20250217,2840,5.81,20250409,4420,-32.01,20241031,2710,10.89,20240423,2.61,Y,263020,500,77 억,,502278,N,N,0,N,00,N
 20250423,141035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2985,-55,5,-1.81,130425440,43590,78.76,3040,3060,2980,3950,2130,3040,2992.10,3.46,0,725,3086,3062,3016,2992,2946,3075,3005,78,910,500,2180,5,1,14499831,433,6.56,0.59,12,0.30,455.00,5083.00,4420,20241031,-32.47,2655,20240416,12.43,3410,-12.46,20250217,2840,5.11,20250409,4420,-32.47,20241031,2710,10.15,20240423,2.61,Y,263020,500,77 억,,502278,N,N,0,N,00,N
diff --git a/263050/price/prices-20250401.csv b/263050/price/prices-20250401.csv
index 9e6eb5d86941..f56aef4d7310 100644
--- a/263050/price/prices-20250401.csv
+++ b/263050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1524,5,2,0.33,54792527,36143,53.13,1525,1530,1503,1974,1064,1519,1515.99,15.61,0,1138,1553,1536,1518,1501,1483,1527,1492,184,455,500,1090,1,1,36834856,561,-1.93,1.41,12,0.10,-791.00,1084.00,3700,20240808,-58.81,1312,20250404,16.16,2100,-27.43,20250107,1312,16.16,20250404,3700,-58.81,20240808,1312,16.16,20250404,0.80,Y,263050,500,184 억,,5748211,N,N,0,N,00,N
+20250424,151039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1527,8,2,0.53,53056001,35004,51.46,1525,1530,1503,1974,1064,1519,1515.71,15.61,0,1086,1553,1536,1518,1501,1483,1527,1492,184,455,500,1090,1,1,36834856,562,-1.93,1.41,12,0.10,-791.00,1084.00,3700,20240808,-58.73,1312,20250404,16.39,2100,-27.29,20250107,1312,16.39,20250404,3700,-58.73,20240808,1312,16.39,20250404,0.80,Y,263050,500,184 억,,5748211,N,N,0,N,00,N
+20250424,141040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1525,6,2,0.39,47683663,31480,46.28,1525,1530,1503,1974,1064,1519,1514.73,15.61,0,700,1553,1536,1518,1501,1483,1527,1492,184,455,500,1090,1,1,36834856,562,-1.93,1.41,12,0.09,-791.00,1084.00,3700,20240808,-58.78,1312,20250404,16.23,2100,-27.38,20250107,1312,16.23,20250404,3700,-58.78,20240808,1312,16.23,20250404,0.80,Y,263050,500,184 억,,5748211,N,N,0,N,00,N
+20250424,131037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1528,9,2,0.59,45471313,30029,44.15,1525,1530,1503,1974,1064,1519,1514.25,15.61,0,-463,1553,1536,1518,1501,1483,1527,1492,184,455,500,1090,1,1,36834856,563,-1.93,1.41,12,0.08,-791.00,1084.00,3700,20240808,-58.70,1312,20250404,16.46,2100,-27.24,20250107,1312,16.46,20250404,3700,-58.70,20240808,1312,16.46,20250404,0.80,Y,263050,500,184 억,,5748211,N,N,0,N,00,N
+20250424,121036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1530,11,2,0.72,42640514,28175,41.42,1525,1530,1503,1974,1064,1519,1513.42,15.61,0,-715,1553,1536,1518,1501,1483,1527,1492,184,455,500,1090,1,1,36834856,564,-1.93,1.41,12,0.08,-791.00,1084.00,3700,20240808,-58.65,1312,20250404,16.62,2100,-27.14,20250107,1312,16.62,20250404,3700,-58.65,20240808,1312,16.62,20250404,0.80,Y,263050,500,184 억,,5748211,N,N,0,N,00,N
+20250424,111039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1523,4,2,0.26,40052773,26474,38.92,1525,1525,1503,1974,1064,1519,1512.91,15.61,0,-1875,1553,1536,1518,1501,1483,1527,1492,184,455,500,1090,1,1,36834856,561,-1.93,1.40,12,0.07,-791.00,1084.00,3700,20240808,-58.84,1312,20250404,16.08,2100,-27.48,20250107,1312,16.08,20250404,3700,-58.84,20240808,1312,16.08,20250404,0.80,Y,263050,500,184 억,,5748211,N,N,0,N,00,N
+20250424,101036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1515,-4,5,-0.26,25052028,16573,24.36,1525,1525,1503,1974,1064,1519,1511.62,15.61,0,-1246,1553,1536,1518,1501,1483,1527,1492,184,455,500,1090,1,1,36834856,558,-1.92,1.40,12,0.04,-791.00,1084.00,3700,20240808,-59.05,1312,20250404,15.47,2100,-27.86,20250107,1312,15.47,20250404,3700,-59.05,20240808,1312,15.47,20250404,0.80,Y,263050,500,184 억,,5748211,N,N,0,N,00,N
+20250424,091045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1523,4,2,0.26,3878543,2551,3.75,1525,1525,1503,1974,1064,1519,1520.40,15.61,0,-361,1553,1536,1518,1501,1483,1527,1492,184,455,500,1090,1,1,36834856,561,-1.93,1.40,12,0.01,-791.00,1084.00,3700,20240808,-58.84,1312,20250404,16.08,2100,-27.48,20250107,1312,16.08,20250404,3700,-58.84,20240808,1312,16.08,20250404,0.80,Y,263050,500,184 억,,5748211,N,N,0,N,00,N
 20250423,161017,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1519,9,2,0.60,103508383,68023,132.20,1530,1535,1500,1963,1057,1510,1521.67,15.60,0,3189,1552,1531,1503,1482,1454,1541,1492,184,453,500,1080,1,1,36834856,560,-1.92,1.40,12,0.18,-791.00,1084.00,3700,20240808,-58.95,1312,20250404,15.78,2100,-27.67,20250107,1312,15.78,20250404,3700,-58.95,20240808,1312,15.78,20250404,0.85,Y,263050,500,184 억,,5745022,N,N,0,N,00,N
 20250423,151037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1523,13,2,0.86,96129553,63162,122.76,1530,1535,1500,1963,1057,1510,1521.95,15.60,0,3196,1552,1531,1503,1482,1454,1541,1492,184,453,500,1080,1,1,36834856,561,-1.93,1.40,12,0.17,-791.00,1084.00,3700,20240808,-58.84,1312,20250404,16.08,2100,-27.48,20250107,1312,16.08,20250404,3700,-58.84,20240808,1312,16.08,20250404,0.85,Y,263050,500,184 억,,5745022,N,N,0,N,00,N
 20250423,141035,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1527,17,2,1.13,78303001,51469,100.03,1530,1535,1500,1963,1057,1510,1521.36,15.60,0,2640,1552,1531,1503,1482,1454,1541,1492,184,453,500,1080,1,1,36834856,562,-1.93,1.41,12,0.14,-791.00,1084.00,3700,20240808,-58.73,1312,20250404,16.39,2100,-27.29,20250107,1312,16.39,20250404,3700,-58.73,20240808,1312,16.39,20250404,0.85,Y,263050,500,184 억,,5745022,N,N,0,N,00,N
diff --git a/263600/price/prices-20250401.csv b/263600/price/prices-20250401.csv
index 46c5bca92af4..f6f39ed04c94 100644
--- a/263600/price/prices-20250401.csv
+++ b/263600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,35,2,0.79,54030675,12186,49.53,4415,4475,4410,5730,3090,4410,4433.83,1.30,0,2825,4530,4470,4410,4350,4290,4500,4380,80,1320,500,3170,5,1,15930310,708,-148.17,0.70,12,0.08,-30.00,6362.00,9450,20240503,-52.96,3755,20250409,18.38,5960,-25.42,20250217,3755,18.38,20250409,9450,-52.96,20240503,3755,18.38,20250409,2.23,Y,263600,500,80 억,,207232,N,N,222,N,00,N
+20250424,151040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,15,2,0.34,53595150,12088,49.13,4415,4475,4410,5730,3090,4410,4433.75,1.30,0,2814,4530,4470,4410,4350,4290,4500,4380,80,1320,500,3170,5,1,15930310,705,-147.50,0.70,12,0.08,-30.00,6362.00,9450,20240503,-53.17,3755,20250409,17.84,5960,-25.76,20250217,3755,17.84,20250409,9450,-53.17,20240503,3755,17.84,20250409,2.23,Y,263600,500,80 억,,207232,N,N,458,N,00,N
+20250424,141040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,35,2,0.79,42103330,9496,38.60,4415,4475,4410,5730,3090,4410,4433.80,1.30,0,1967,4530,4470,4410,4350,4290,4500,4380,80,1320,500,3170,5,1,15930310,708,-148.17,0.70,12,0.06,-30.00,6362.00,9450,20240503,-52.96,3755,20250409,18.38,5960,-25.42,20250217,3755,18.38,20250409,9450,-52.96,20240503,3755,18.38,20250409,2.23,Y,263600,500,80 억,,207232,N,N,458,N,00,N
+20250424,131038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,20,2,0.45,35283325,7960,32.36,4415,4475,4410,5730,3090,4410,4432.58,1.30,0,769,4530,4470,4410,4350,4290,4500,4380,80,1320,500,3170,5,1,15930310,706,-147.67,0.70,12,0.05,-30.00,6362.00,9450,20240503,-53.12,3755,20250409,17.98,5960,-25.67,20250217,3755,17.98,20250409,9450,-53.12,20240503,3755,17.98,20250409,2.23,Y,263600,500,80 억,,207232,N,N,458,N,00,N
+20250424,121036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,30,2,0.68,33734075,7610,30.93,4415,4475,4410,5730,3090,4410,4432.86,1.30,0,548,4530,4470,4410,4350,4290,4500,4380,80,1320,500,3170,5,1,15930310,707,-148.00,0.70,12,0.05,-30.00,6362.00,9450,20240503,-53.02,3755,20250409,18.24,5960,-25.50,20250217,3755,18.24,20250409,9450,-53.02,20240503,3755,18.24,20250409,2.23,Y,263600,500,80 억,,207232,N,N,458,N,00,N
+20250424,111039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,10,2,0.23,22664125,5106,20.75,4415,4475,4410,5730,3090,4410,4438.72,1.30,0,357,4530,4470,4410,4350,4290,4500,4380,80,1320,500,3170,5,1,15930310,704,-147.33,0.69,12,0.03,-30.00,6362.00,9450,20240503,-53.23,3755,20250409,17.71,5960,-25.84,20250217,3755,17.71,20250409,9450,-53.23,20240503,3755,17.71,20250409,2.23,Y,263600,500,80 억,,207232,N,N,458,N,00,N
+20250424,101036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,40,2,0.91,13887475,3123,12.69,4415,4475,4410,5730,3090,4410,4446.84,1.30,0,715,4530,4470,4410,4350,4290,4500,4380,80,1320,500,3170,5,1,15930310,709,-148.33,0.70,12,0.02,-30.00,6362.00,9450,20240503,-52.91,3755,20250409,18.51,5960,-25.34,20250217,3755,18.51,20250409,9450,-52.91,20240503,3755,18.51,20250409,2.23,Y,263600,500,80 억,,207232,N,N,458,N,00,N
+20250424,091046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,40,2,0.91,2568235,577,2.35,4415,4465,4410,5730,3090,4410,4451.01,1.30,0,-7,4530,4470,4410,4350,4290,4500,4380,80,1320,500,3170,5,1,15930310,709,-148.33,0.70,12,0.00,-30.00,6362.00,9450,20240503,-52.91,3755,20250409,18.51,5960,-25.34,20250217,3755,18.51,20250409,9450,-52.91,20240503,3755,18.51,20250409,2.23,Y,263600,500,80 억,,207232,N,N,458,N,00,N
 20250423,161018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,90,2,2.08,109055994,24602,235.97,4350,4470,4350,5610,3025,4320,4432.81,1.25,0,8171,4426,4372,4321,4267,4216,4347,4242,80,1290,500,3110,5,1,15930310,703,-147.00,0.69,12,0.15,-30.00,6362.00,9450,20240503,-53.33,3755,20250409,17.44,5960,-26.01,20250217,3755,17.44,20250409,9450,-53.33,20240503,3755,17.44,20250409,2.23,Y,263600,500,80 억,,199093,N,N,458,N,00,N
 20250423,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,120,2,2.78,105317379,23755,227.84,4350,4470,4350,5610,3025,4320,4433.48,1.25,0,8045,4426,4372,4321,4267,4216,4347,4242,80,1290,500,3110,5,1,15930310,707,-148.00,0.70,12,0.15,-30.00,6362.00,9450,20240503,-53.02,3755,20250409,18.24,5960,-25.50,20250217,3755,18.24,20250409,9450,-53.02,20240503,3755,18.24,20250409,2.23,Y,263600,500,80 억,,199093,N,N,242,N,00,N
 20250423,141035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,140,2,3.24,88640794,19982,191.66,4350,4470,4350,5610,3025,4320,4436.03,1.25,0,6908,4426,4372,4321,4267,4216,4347,4242,80,1290,500,3110,5,1,15930310,710,-148.67,0.70,12,0.13,-30.00,6362.00,9450,20240503,-52.80,3755,20250409,18.77,5960,-25.17,20250217,3755,18.77,20250409,9450,-52.80,20240503,3755,18.77,20250409,2.23,Y,263600,500,80 억,,199093,N,N,242,N,00,N
diff --git a/263690/price/prices-20250401.csv b/263690/price/prices-20250401.csv
index 00084724e357..20647caaf62e 100644
--- a/263690/price/prices-20250401.csv
+++ b/263690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161027,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,-10,5,-0.18,61473570,11338,83.76,5440,5470,5380,7070,3810,5440,5421.91,15.28,0,-1823,5526,5482,5426,5382,5326,5505,5405,57,1630,500,3690,10,1,11325610,615,6.06,0.68,12,0.10,896.00,7998.00,11240,20240509,-51.69,4990,20250409,8.82,7300,-25.62,20250123,4990,8.82,20250409,11240,-51.69,20240509,4990,8.82,20250409,0.91,Y,263690,500,56 억,,1730309,N,N,37,N,00,N
+20250424,151040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,-10,5,-0.18,58950390,10872,80.31,5440,5470,5380,7070,3810,5440,5422.22,15.28,0,-1674,5526,5482,5426,5382,5326,5505,5405,57,1630,500,3690,10,1,11325610,615,6.06,0.68,12,0.10,896.00,7998.00,11240,20240509,-51.69,4990,20250409,8.82,7300,-25.62,20250123,4990,8.82,20250409,11240,-51.69,20240509,4990,8.82,20250409,0.91,Y,263690,500,56 억,,1730309,N,N,109,N,00,N
+20250424,141040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5420,-20,5,-0.37,49350660,9101,67.23,5440,5470,5380,7070,3810,5440,5422.55,15.28,0,-1497,5526,5482,5426,5382,5326,5505,5405,57,1630,500,3690,10,1,11325610,614,6.05,0.68,12,0.08,896.00,7998.00,11240,20240509,-51.78,4990,20250409,8.62,7300,-25.75,20250123,4990,8.62,20250409,11240,-51.78,20240509,4990,8.62,20250409,0.91,Y,263690,500,56 억,,1730309,N,N,109,N,00,N
+20250424,131038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,20,2,0.37,41452380,7646,56.48,5440,5470,5380,7070,3810,5440,5421.45,15.28,0,-1198,5526,5482,5426,5382,5326,5505,5405,57,1630,500,3690,10,1,11325610,618,6.09,0.68,12,0.07,896.00,7998.00,11240,20240509,-51.42,4990,20250409,9.42,7300,-25.21,20250123,4990,9.42,20250409,11240,-51.42,20240509,4990,9.42,20250409,0.91,Y,263690,500,56 억,,1730309,N,N,109,N,00,N
+20250424,121037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5420,-20,5,-0.37,30049340,5550,41.00,5440,5470,5380,7070,3810,5440,5414.30,15.28,0,-1093,5526,5482,5426,5382,5326,5505,5405,57,1630,500,3690,10,1,11325610,614,6.05,0.68,12,0.05,896.00,7998.00,11240,20240509,-51.78,4990,20250409,8.62,7300,-25.75,20250123,4990,8.62,20250409,11240,-51.78,20240509,4990,8.62,20250409,0.91,Y,263690,500,56 억,,1730309,N,N,109,N,00,N
+20250424,111040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,-10,5,-0.18,23529260,4349,32.13,5440,5470,5380,7070,3810,5440,5410.27,15.28,0,-745,5526,5482,5426,5382,5326,5505,5405,57,1630,500,3690,10,1,11325610,615,6.06,0.68,12,0.04,896.00,7998.00,11240,20240509,-51.69,4990,20250409,8.82,7300,-25.62,20250123,4990,8.82,20250409,11240,-51.69,20240509,4990,8.82,20250409,0.91,Y,263690,500,56 억,,1730309,N,N,109,N,00,N
+20250424,101037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5400,-40,5,-0.74,18222740,3369,24.89,5440,5470,5380,7070,3810,5440,5408.95,15.28,0,-600,5526,5482,5426,5382,5326,5505,5405,57,1630,500,3690,10,1,11325610,612,6.03,0.68,12,0.03,896.00,7998.00,11240,20240509,-51.96,4990,20250409,8.22,7300,-26.03,20250123,4990,8.22,20250409,11240,-51.96,20240509,4990,8.22,20250409,0.91,Y,263690,500,56 억,,1730309,N,N,109,N,00,N
+20250424,091046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,30,2,0.55,1959590,360,2.66,5440,5470,5440,7070,3810,5440,5443.31,15.28,0,-113,5526,5482,5426,5382,5326,5505,5405,57,1630,500,3690,10,1,11325610,620,6.10,0.68,12,0.00,896.00,7998.00,11240,20240509,-51.33,4990,20250409,9.62,7300,-25.07,20250123,4990,9.62,20250409,11240,-51.33,20240509,4990,9.62,20250409,0.91,Y,263690,500,56 억,,1730309,N,N,109,N,00,N
 20250423,161018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,80,2,1.49,73251820,13533,67.18,5370,5470,5370,6960,3760,5360,5412.83,15.28,0,64,5453,5406,5353,5306,5253,5430,5330,57,1600,500,3640,10,1,11325610,616,6.07,0.68,12,0.12,896.00,7998.00,11240,20240509,-51.60,4990,20250409,9.02,7300,-25.48,20250123,4990,9.02,20250409,11240,-51.60,20240509,4990,9.02,20250409,0.92,Y,263690,500,56 억,,1730235,N,N,109,N,00,N
 20250423,151037,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5410,50,2,0.93,68873220,12728,63.19,5370,5470,5370,6960,3760,5360,5411.16,15.28,0,87,5453,5406,5353,5306,5253,5430,5330,57,1600,500,3640,10,1,11325610,613,6.04,0.68,12,0.11,896.00,7998.00,11240,20240509,-51.87,4990,20250409,8.42,7300,-25.89,20250123,4990,8.42,20250409,11240,-51.87,20240509,4990,8.42,20250409,0.92,Y,263690,500,56 억,,1730235,N,N,30,N,00,N
 20250423,141035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5420,60,2,1.12,60159700,11117,55.19,5370,5470,5370,6960,3760,5360,5411.50,15.28,0,265,5453,5406,5353,5306,5253,5430,5330,57,1600,500,3640,10,1,11325610,614,6.05,0.68,12,0.10,896.00,7998.00,11240,20240509,-51.78,4990,20250409,8.62,7300,-25.75,20250123,4990,8.62,20250409,11240,-51.78,20240509,4990,8.62,20250409,0.92,Y,263690,500,56 억,,1730235,N,N,30,N,00,N
diff --git a/263700/price/prices-20250401.csv b/263700/price/prices-20250401.csv
index 4500bf3dde13..1bdc0310f560 100644
--- a/263700/price/prices-20250401.csv
+++ b/263700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3145,15,2,0.48,1701127345,538847,139.24,3105,3325,3030,4065,2195,3130,3157.00,1.28,0,-28779,3276,3202,3101,3027,2926,3152,2977,98,935,500,2120,5,1,19414200,611,-3.01,1.26,12,2.78,-1045.00,2501.00,4480,20240708,-29.80,1980,20241209,58.84,3940,-20.18,20250418,1987,58.28,20250409,4480,-29.80,20240708,1980,58.84,20241209,1.02,Y,263700,500,98 억,,247914,N,N,4108,N,00,N
+20250424,151040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,-35,5,-1.12,1612033710,510402,131.89,3105,3325,3030,4065,2195,3130,3158.36,1.28,0,-23902,3276,3202,3101,3027,2926,3152,2977,98,935,500,2120,5,1,19414200,601,-2.96,1.24,12,2.63,-1045.00,2501.00,4480,20240708,-30.92,1980,20241209,56.31,3940,-21.45,20250418,1987,55.76,20250409,4480,-30.92,20240708,1980,56.31,20241209,1.02,Y,263700,500,98 억,,247914,N,N,4419,N,00,N
+20250424,141040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,-10,5,-0.32,1519059155,480352,124.13,3105,3325,3030,4065,2195,3130,3162.39,1.28,0,-22526,3276,3202,3101,3027,2926,3152,2977,98,935,500,2120,5,1,19414200,606,-2.99,1.25,12,2.47,-1045.00,2501.00,4480,20240708,-30.36,1980,20241209,57.58,3940,-20.81,20250418,1987,57.02,20250409,4480,-30.36,20240708,1980,57.58,20241209,1.02,Y,263700,500,98 억,,247914,N,N,4419,N,00,N
+20250424,131038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,-50,5,-1.60,1423553342,449615,116.18,3105,3325,3030,4065,2195,3130,3166.16,1.28,0,-12400,3276,3202,3101,3027,2926,3152,2977,98,935,500,2120,5,1,19414200,598,-2.95,1.23,12,2.32,-1045.00,2501.00,4480,20240708,-31.25,1980,20241209,55.56,3940,-21.83,20250418,1987,55.01,20250409,4480,-31.25,20240708,1980,55.56,20241209,1.02,Y,263700,500,98 억,,247914,N,N,4419,N,00,N
+20250424,121037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,-65,5,-2.08,1380638276,435584,112.56,3105,3325,3030,4065,2195,3130,3169.63,1.28,0,-9654,3276,3202,3101,3027,2926,3152,2977,98,935,500,2120,5,1,19414200,595,-2.93,1.23,12,2.24,-1045.00,2501.00,4480,20240708,-31.58,1980,20241209,54.80,3940,-22.21,20250418,1987,54.25,20250409,4480,-31.58,20240708,1980,54.80,20241209,1.02,Y,263700,500,98 억,,247914,N,N,4419,N,00,N
+20250424,111040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3060,-70,5,-2.24,1329309116,418838,108.23,3105,3325,3030,4065,2195,3130,3173.80,1.28,0,-8656,3276,3202,3101,3027,2926,3152,2977,98,935,500,2120,5,1,19414200,594,-2.93,1.22,12,2.16,-1045.00,2501.00,4480,20240708,-31.70,1980,20241209,54.55,3940,-22.34,20250418,1987,54.00,20250409,4480,-31.70,20240708,1980,54.55,20241209,1.02,Y,263700,500,98 억,,247914,N,N,4419,N,00,N
+20250424,101037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,-50,5,-1.60,1154385511,361390,93.39,3105,3325,3060,4065,2195,3130,3194.29,1.28,0,-16448,3276,3202,3101,3027,2926,3152,2977,98,935,500,2120,5,1,19414200,598,-2.95,1.23,12,1.86,-1045.00,2501.00,4480,20240708,-31.25,1980,20241209,55.56,3940,-21.83,20250418,1987,55.01,20250409,4480,-31.25,20240708,1980,55.56,20241209,1.02,Y,263700,500,98 억,,247914,N,N,4419,N,00,N
+20250424,091046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3215,85,2,2.72,176471135,55493,14.34,3105,3225,3105,4065,2195,3130,3180.06,1.28,0,-7635,3276,3202,3101,3027,2926,3152,2977,98,935,500,2120,5,1,19414200,624,-3.08,1.29,12,0.29,-1045.00,2501.00,4480,20240708,-28.24,1980,20241209,62.37,3940,-18.40,20250418,1987,61.80,20250409,4480,-28.24,20240708,1980,62.37,20241209,1.02,Y,263700,500,98 억,,247914,N,N,4419,N,00,N
 20250423,161018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3130,-40,5,-1.26,1182695284,384187,35.99,3170,3175,3000,4120,2220,3170,3078.05,1.14,0,26439,3480,3325,3185,3030,2890,3255,2960,98,950,500,2150,5,1,19414200,608,-3.00,1.25,12,1.98,-1045.00,2501.00,4480,20240708,-30.13,1980,20241209,58.08,3940,-20.56,20250418,1987,57.52,20250409,4480,-30.13,20240708,1980,58.08,20241209,1.09,Y,263700,500,98 억,,221475,N,N,4419,N,00,N
 20250423,151038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,-80,5,-2.52,1110923429,361137,33.83,3170,3175,3000,4120,2220,3170,3076.18,1.14,0,28384,3480,3325,3185,3030,2890,3255,2960,98,950,500,2150,5,1,19414200,600,-2.96,1.24,12,1.86,-1045.00,2501.00,4480,20240708,-31.03,1980,20241209,56.06,3940,-21.57,20250418,1987,55.51,20250409,4480,-31.03,20240708,1980,56.06,20241209,1.09,Y,263700,500,98 억,,221475,N,N,4688,N,00,N
 20250423,141036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,-90,5,-2.84,1022696671,332540,31.15,3170,3175,3000,4120,2220,3170,3075.41,1.14,0,29620,3480,3325,3185,3030,2890,3255,2960,98,950,500,2150,5,1,19414200,598,-2.95,1.23,12,1.71,-1045.00,2501.00,4480,20240708,-31.25,1980,20241209,55.56,3940,-21.83,20250418,1987,55.01,20250409,4480,-31.25,20240708,1980,55.56,20241209,1.09,Y,263700,500,98 억,,221475,N,N,4688,N,00,N
diff --git a/263720/price/prices-20250401.csv b/263720/price/prices-20250401.csv
index 211fc860752f..db85f32c20a4 100644
--- a/263720/price/prices-20250401.csv
+++ b/263720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161028,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17600,-30,5,-0.17,1480538120,82481,195.37,17770,18400,17530,22900,12350,17630,17951.06,1.63,0,-10322,17876,17752,17576,17452,17276,17815,17515,63,5270,500,12340,10,1,12524473,2204,19.78,2.45,12,0.66,890.00,7189.00,37250,20240510,-52.75,15440,20250409,13.99,24450,-28.02,20250107,15440,13.99,20250409,37250,-52.75,20240510,15440,13.99,20250409,2.76,Y,263720,500,62 억,,204073,N,N,7442,N,00,N
+20250424,151040,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17570,-60,5,-0.34,1436513830,79976,189.44,17770,18400,17530,22900,12350,17630,17961.81,1.63,0,-9709,17876,17752,17576,17452,17276,17815,17515,63,5270,500,12340,10,1,12524473,2201,19.74,2.44,12,0.64,890.00,7189.00,37250,20240510,-52.83,15440,20250409,13.80,24450,-28.14,20250107,15440,13.80,20250409,37250,-52.83,20240510,15440,13.80,20250409,2.76,Y,263720,500,62 억,,204073,N,N,9464,N,00,N
+20250424,141041,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17680,50,2,0.28,1305879020,72565,171.89,17770,18400,17530,22900,12350,17630,17995.99,1.63,0,-7208,17876,17752,17576,17452,17276,17815,17515,63,5270,500,12340,10,1,12524473,2214,19.87,2.46,12,0.58,890.00,7189.00,37250,20240510,-52.54,15440,20250409,14.51,24450,-27.69,20250107,15440,14.51,20250409,37250,-52.54,20240510,15440,14.51,20250409,2.76,Y,263720,500,62 억,,204073,N,N,9464,N,00,N
+20250424,131039,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17730,100,2,0.57,1252854320,69568,164.79,17770,18400,17530,22900,12350,17630,18009.06,1.63,0,-7268,17876,17752,17576,17452,17276,17815,17515,63,5270,500,12340,10,1,12524473,2221,19.92,2.47,12,0.56,890.00,7189.00,37250,20240510,-52.40,15440,20250409,14.83,24450,-27.48,20250107,15440,14.83,20250409,37250,-52.40,20240510,15440,14.83,20250409,2.76,Y,263720,500,62 억,,204073,N,N,9464,N,00,N
+20250424,121037,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17860,230,2,1.30,1154800330,64038,151.69,17770,18400,17530,22900,12350,17630,18033.05,1.63,0,-6809,17876,17752,17576,17452,17276,17815,17515,63,5270,500,12340,10,1,12524473,2237,20.07,2.48,12,0.51,890.00,7189.00,37250,20240510,-52.05,15440,20250409,15.67,24450,-26.95,20250107,15440,15.67,20250409,37250,-52.05,20240510,15440,15.67,20250409,2.76,Y,263720,500,62 억,,204073,N,N,9464,N,00,N
+20250424,111040,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17940,310,2,1.76,1044284860,57869,137.08,17770,18400,17530,22900,12350,17630,18045.67,1.63,0,-4448,17876,17752,17576,17452,17276,17815,17515,63,5270,500,12340,10,1,12524473,2247,20.16,2.50,12,0.46,890.00,7189.00,37250,20240510,-51.84,15440,20250409,16.19,24450,-26.63,20250107,15440,16.19,20250409,37250,-51.84,20240510,15440,16.19,20250409,2.76,Y,263720,500,62 억,,204073,N,N,9464,N,00,N
+20250424,101037,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17950,320,2,1.82,678482090,37627,89.13,17770,18400,17530,22900,12350,17630,18031.79,1.63,0,-502,17876,17752,17576,17452,17276,17815,17515,63,5270,500,12340,10,1,12524473,2248,20.17,2.50,12,0.30,890.00,7189.00,37250,20240510,-51.81,15440,20250409,16.26,24450,-26.58,20250107,15440,16.26,20250409,37250,-51.81,20240510,15440,16.26,20250409,2.76,Y,263720,500,62 억,,204073,N,N,9464,N,00,N
+20250424,091046,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17540,-90,5,-0.51,23649120,1343,3.18,17770,17770,17530,22900,12350,17630,17609.17,1.63,0,-1056,17876,17752,17576,17452,17276,17815,17515,63,5270,500,12340,10,1,12524473,2197,19.71,2.44,12,0.01,890.00,7189.00,37250,20240510,-52.91,15440,20250409,13.60,24450,-28.26,20250107,15440,13.60,20250409,37250,-52.91,20240510,15440,13.60,20250409,2.76,Y,263720,500,62 억,,204073,N,N,9464,N,00,N
 20250423,161018,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17630,190,2,1.09,734791655,41976,62.35,17460,17700,17400,22650,12210,17440,17504.29,1.70,0,-5366,17840,17640,17510,17310,17180,17575,17245,63,5210,500,12200,10,1,12524473,2208,19.81,2.45,12,0.34,890.00,7189.00,37250,20240510,-52.67,15440,20250409,14.18,24450,-27.89,20250107,15440,14.18,20250409,37250,-52.67,20240510,15440,14.18,20250409,2.76,Y,263720,500,62 억,,212908,N,N,9464,N,00,N
 20250423,151038,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17640,200,2,1.15,700234055,40012,59.43,17460,17700,17400,22650,12210,17440,17500.60,1.70,0,-5716,17840,17640,17510,17310,17180,17575,17245,63,5210,500,12200,10,1,12524473,2209,19.82,2.45,12,0.32,890.00,7189.00,37250,20240510,-52.64,15440,20250409,14.25,24450,-27.85,20250107,15440,14.25,20250409,37250,-52.64,20240510,15440,14.25,20250409,2.76,Y,263720,500,62 억,,212908,N,N,17550,N,00,N
 20250423,141036,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17460,20,2,0.11,564674755,32294,47.97,17460,17600,17400,22650,12210,17440,17485.44,1.70,0,-7052,17840,17640,17510,17310,17180,17575,17245,63,5210,500,12200,10,1,12524473,2187,19.62,2.43,12,0.26,890.00,7189.00,37250,20240510,-53.13,15440,20250409,13.08,24450,-28.59,20250107,15440,13.08,20250409,37250,-53.13,20240510,15440,13.08,20250409,2.76,Y,263720,500,62 억,,212908,N,N,17550,N,00,N
diff --git a/263750/price/prices-20250401.csv b/263750/price/prices-20250401.csv
index 6d742803b067..fe5fa71538e5 100644
--- a/263750/price/prices-20250401.csv
+++ b/263750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161028,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33250,-200,5,-0.60,2398243250,71912,98.74,33150,33650,33150,43450,23450,33450,33349.90,8.33,0,-9157,34416,33932,33466,32982,32516,33700,32750,66,10000,100,23410,50,1,64247855,21362,35.41,2.54,12,0.11,939.00,13086.00,47650,20240710,-30.22,26600,20240416,25.00,34400,-3.34,20250421,27600,20.47,20250102,47650,-30.22,20240710,26750,24.30,20241227,1.06,Y,263750,100,66 억,,5349412,N,N,4889,N,00,N
+20250424,151041,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33350,-100,5,-0.30,2193057750,65745,90.28,33150,33650,33150,43450,23450,33450,33357.03,8.33,0,-8313,34416,33932,33466,32982,32516,33700,32750,66,10000,100,23410,50,1,64247855,21427,35.52,2.55,12,0.10,939.00,13086.00,47650,20240710,-30.01,26600,20240416,25.38,34400,-3.05,20250421,27600,20.83,20250102,47650,-30.01,20240710,26750,24.67,20241227,1.06,Y,263750,100,66 억,,5349412,N,N,5866,N,00,N
+20250424,141041,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33300,-150,5,-0.45,1505144150,45084,61.91,33150,33650,33150,43450,23450,33450,33385.33,8.33,0,-888,34416,33932,33466,32982,32516,33700,32750,66,10000,100,23410,50,1,64247855,21395,35.46,2.54,12,0.07,939.00,13086.00,47650,20240710,-30.12,26600,20240416,25.19,34400,-3.20,20250421,27600,20.65,20250102,47650,-30.12,20240710,26750,24.49,20241227,1.06,Y,263750,100,66 억,,5349412,N,N,5866,N,00,N
+20250424,131039,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33300,-150,5,-0.45,1297890625,38852,53.35,33150,33650,33150,43450,23450,33450,33406.02,8.33,0,1596,34416,33932,33466,32982,32516,33700,32750,66,10000,100,23410,50,1,64247855,21395,35.46,2.54,12,0.06,939.00,13086.00,47650,20240710,-30.12,26600,20240416,25.19,34400,-3.20,20250421,27600,20.65,20250102,47650,-30.12,20240710,26750,24.49,20241227,1.06,Y,263750,100,66 억,,5349412,N,N,5866,N,00,N
+20250424,121038,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33350,-100,5,-0.30,1087670200,32530,44.67,33150,33650,33150,43450,23450,33450,33435.91,8.33,0,3563,34416,33932,33466,32982,32516,33700,32750,66,10000,100,23410,50,1,64247855,21427,35.52,2.55,12,0.05,939.00,13086.00,47650,20240710,-30.01,26600,20240416,25.38,34400,-3.05,20250421,27600,20.83,20250102,47650,-30.01,20240710,26750,24.67,20241227,1.06,Y,263750,100,66 억,,5349412,N,N,5866,N,00,N
+20250424,111040,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33400,-50,5,-0.15,902645375,26984,37.05,33150,33650,33150,43450,23450,33450,33451.13,8.33,0,4970,34416,33932,33466,32982,32516,33700,32750,66,10000,100,23410,50,1,64247855,21459,35.57,2.55,12,0.04,939.00,13086.00,47650,20240710,-29.91,26600,20240416,25.56,34400,-2.91,20250421,27600,21.01,20250102,47650,-29.91,20240710,26750,24.86,20241227,1.06,Y,263750,100,66 억,,5349412,N,N,5866,N,00,N
+20250424,101037,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33500,50,2,0.15,595057975,17790,24.43,33150,33650,33150,43450,23450,33450,33449.01,8.33,0,3560,34416,33932,33466,32982,32516,33700,32750,66,10000,100,23410,50,1,64247855,21523,35.68,2.56,12,0.03,939.00,13086.00,47650,20240710,-29.70,26600,20240416,25.94,34400,-2.62,20250421,27600,21.38,20250102,47650,-29.70,20240710,26750,25.23,20241227,1.06,Y,263750,100,66 억,,5349412,N,N,5866,N,00,N
+20250424,091047,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33450,0,3,0.00,173840950,5215,7.16,33150,33550,33150,43450,23450,33450,33334.79,8.33,0,647,34416,33932,33466,32982,32516,33700,32750,66,10000,100,23410,50,1,64247855,21491,35.62,2.56,12,0.01,939.00,13086.00,47650,20240710,-29.80,26600,20240416,25.75,34400,-2.76,20250421,27600,21.20,20250102,47650,-29.80,20240710,26750,25.05,20241227,1.06,Y,263750,100,66 억,,5349412,N,N,5866,N,00,N
 20250423,161019,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33450,-50,5,-0.15,2433619200,72827,90.91,33750,33950,33000,43550,23450,33500,33416.44,8.30,0,-4224,34633,34066,33733,33166,32833,33900,33000,66,10050,100,23450,50,1,64247855,21491,35.62,2.56,12,0.11,939.00,13086.00,47650,20240710,-29.80,26600,20240416,25.75,34400,-2.76,20250421,27600,21.20,20250102,47650,-29.80,20240710,26750,25.05,20241227,1.06,Y,263750,100,66 억,,5335365,N,N,5866,N,00,N
 20250423,151038,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33450,-50,5,-0.15,2324134600,69551,86.82,33750,33950,33000,43550,23450,33500,33416.26,8.30,0,-4487,34633,34066,33733,33166,32833,33900,33000,66,10050,100,23450,50,1,64247855,21491,35.62,2.56,12,0.11,939.00,13086.00,47650,20240710,-29.80,26600,20240416,25.75,34400,-2.76,20250421,27600,21.20,20250102,47650,-29.80,20240710,26750,25.05,20241227,1.06,Y,263750,100,66 억,,5335365,N,N,8886,N,00,N
 20250423,141036,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,33400,-100,5,-0.30,1421771000,42447,52.98,33750,33950,33000,43550,23450,33500,33495.21,8.30,0,3348,34633,34066,33733,33166,32833,33900,33000,66,10050,100,23450,50,1,64247855,21459,35.57,2.55,12,0.07,939.00,13086.00,47650,20240710,-29.91,26600,20240416,25.56,34400,-2.91,20250421,27600,21.01,20250102,47650,-29.91,20240710,26750,24.86,20241227,1.06,Y,263750,100,66 억,,5335365,N,N,8886,N,00,N
diff --git a/263770/price/prices-20250401.csv b/263770/price/prices-20250401.csv
index 874dd92aa606..6ac4a0c7230b 100644
--- a/263770/price/prices-20250401.csv
+++ b/263770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161028,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,-15,5,-0.73,19728970,9624,81.09,2040,2075,2010,2680,1450,2065,2049.98,1.06,0,214,2101,2082,2066,2047,2031,2075,2040,24,615,100,1440,5,1,23700172,486,8.80,0.59,12,0.04,233.00,3463.00,3650,20240604,-43.84,1770,20241209,15.82,2275,-9.89,20250305,1860,10.22,20250203,3650,-43.84,20240604,1770,15.82,20241209,0.17,Y,263770,100,23 억,,250060,N,N,0,N,00,N
+20250424,151041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,5,2,0.24,18902820,9221,77.69,2040,2075,2010,2680,1450,2065,2049.98,1.06,0,617,2101,2082,2066,2047,2031,2075,2040,24,615,100,1440,5,1,23700172,491,8.88,0.60,12,0.04,233.00,3463.00,3650,20240604,-43.29,1770,20241209,16.95,2275,-9.01,20250305,1860,11.29,20250203,3650,-43.29,20240604,1770,16.95,20241209,0.17,Y,263770,100,23 억,,250060,N,N,0,N,00,N
+20250424,141041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,-20,5,-0.97,18880050,9210,77.60,2040,2075,2010,2680,1450,2065,2049.95,1.06,0,628,2101,2082,2066,2047,2031,2075,2040,24,615,100,1440,5,1,23700172,485,8.78,0.59,12,0.04,233.00,3463.00,3650,20240604,-43.97,1770,20241209,15.54,2275,-10.11,20250305,1860,9.95,20250203,3650,-43.97,20240604,1770,15.54,20241209,0.17,Y,263770,100,23 억,,250060,N,N,0,N,00,N
+20250424,131039,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,5,2,0.24,16803570,8196,69.05,2040,2075,2010,2680,1450,2065,2050.22,1.06,0,642,2101,2082,2066,2047,2031,2075,2040,24,615,100,1440,5,1,23700172,491,8.88,0.60,12,0.03,233.00,3463.00,3650,20240604,-43.29,1770,20241209,16.95,2275,-9.01,20250305,1860,11.29,20250203,3650,-43.29,20240604,1770,16.95,20241209,0.17,Y,263770,100,23 억,,250060,N,N,0,N,00,N
+20250424,121038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,5,2,0.24,16719180,8155,68.71,2040,2075,2010,2680,1450,2065,2050.18,1.06,0,652,2101,2082,2066,2047,2031,2075,2040,24,615,100,1440,5,1,23700172,491,8.88,0.60,12,0.03,233.00,3463.00,3650,20240604,-43.29,1770,20241209,16.95,2275,-9.01,20250305,1860,11.29,20250203,3650,-43.29,20240604,1770,16.95,20241209,0.17,Y,263770,100,23 억,,250060,N,N,0,N,00,N
+20250424,111041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2060,-5,5,-0.24,14666125,7153,60.27,2040,2075,2010,2680,1450,2065,2050.35,1.06,0,361,2101,2082,2066,2047,2031,2075,2040,24,615,100,1440,5,1,23700172,488,8.84,0.59,12,0.03,233.00,3463.00,3650,20240604,-43.56,1770,20241209,16.38,2275,-9.45,20250305,1860,10.75,20250203,3650,-43.56,20240604,1770,16.38,20241209,0.17,Y,263770,100,23 억,,250060,N,N,0,N,00,N
+20250424,101038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,10,2,0.48,7446595,3613,30.44,2040,2075,2040,2680,1450,2065,2061.06,1.06,0,59,2101,2082,2066,2047,2031,2075,2040,24,615,100,1440,5,1,23700172,492,8.91,0.60,12,0.02,233.00,3463.00,3650,20240604,-43.15,1770,20241209,17.23,2275,-8.79,20250305,1860,11.56,20250203,3650,-43.15,20240604,1770,17.23,20241209,0.17,Y,263770,100,23 억,,250060,N,N,0,N,00,N
+20250424,091047,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,0,3,0.00,1257785,616,5.19,2040,2065,2040,2680,1450,2065,2041.86,1.06,0,56,2101,2082,2066,2047,2031,2075,2040,24,615,100,1440,5,1,23700172,489,8.86,0.60,12,0.00,233.00,3463.00,3650,20240604,-43.42,1770,20241209,16.67,2275,-9.23,20250305,1860,11.02,20250203,3650,-43.42,20240604,1770,16.67,20241209,0.17,Y,263770,100,23 억,,250060,N,N,0,N,00,N
 20250423,161019,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-20,5,-0.96,24549370,11869,74.87,2085,2085,2050,2710,1460,2085,2068.36,1.05,0,347,2155,2120,2085,2050,2015,2137,2067,24,625,100,1450,5,1,23700172,489,8.86,0.60,12,0.05,233.00,3463.00,3650,20240604,-43.42,1770,20241209,16.67,2275,-9.23,20250305,1860,11.02,20250203,3650,-43.42,20240604,1770,16.67,20241209,0.17,Y,263770,100,23 억,,249680,N,N,0,N,00,N
 20250423,151038,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,-5,5,-0.24,24037235,11621,73.30,2085,2085,2050,2710,1460,2085,2068.43,1.05,0,452,2155,2120,2085,2050,2015,2137,2067,24,625,100,1450,5,1,23700172,493,8.93,0.60,12,0.05,233.00,3463.00,3650,20240604,-43.01,1770,20241209,17.51,2275,-8.57,20250305,1860,11.83,20250203,3650,-43.01,20240604,1770,17.51,20241209,0.17,Y,263770,100,23 억,,249680,N,N,0,N,00,N
 20250423,141036,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,-5,5,-0.24,18063875,8746,55.17,2085,2085,2050,2710,1460,2085,2065.39,1.05,0,442,2155,2120,2085,2050,2015,2137,2067,24,625,100,1450,5,1,23700172,493,8.93,0.60,12,0.04,233.00,3463.00,3650,20240604,-43.01,1770,20241209,17.51,2275,-8.57,20250305,1860,11.83,20250203,3650,-43.01,20240604,1770,17.51,20241209,0.17,Y,263770,100,23 억,,249680,N,N,0,N,00,N
diff --git a/263800/price/prices-20250401.csv b/263800/price/prices-20250401.csv
index 23607773ad80..dc1d3ba3fdbb 100644
--- a/263800/price/prices-20250401.csv
+++ b/263800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161028,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4615,-165,5,-3.45,36773723641,7095613,236.78,4815,5590,4585,6210,3350,4780,5182.80,1.52,0,-4690,5793,5286,4963,4456,4133,5125,4295,81,1430,500,3050,5,1,16219380,749,307.67,2.20,12,43.75,15.00,2097.00,7670,20240416,-39.83,3635,20240805,26.96,5590,-17.44,20250424,4000,15.38,20250409,7100,-35.00,20240513,3635,26.96,20240805,2.39,Y,263800,500,81 억,,246499,N,N,23739,N,00,N
+20250424,151041,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4615,-165,5,-3.45,36485756721,7033060,234.69,4815,5590,4595,6210,3350,4780,5187.75,1.52,0,-22482,5793,5286,4963,4456,4133,5125,4295,81,1430,500,3050,5,1,16219380,749,307.67,2.20,12,43.36,15.00,2097.00,7670,20240416,-39.83,3635,20240805,26.96,5590,-17.44,20250424,4000,15.38,20250409,7100,-35.00,20240513,3635,26.96,20240805,2.39,Y,263800,500,81 억,,246499,N,N,8634,N,00,N
+20250424,141042,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4715,-65,5,-1.36,35370142001,6793200,226.69,4815,5590,4662,6210,3350,4780,5206.70,1.52,0,-74231,5793,5286,4963,4456,4133,5125,4295,81,1430,500,3050,5,1,16219380,765,314.33,2.25,12,41.88,15.00,2097.00,7670,20240416,-38.53,3635,20240805,29.71,5590,-15.65,20250424,4000,17.88,20250409,7100,-33.59,20240513,3635,29.71,20240805,2.39,Y,263800,500,81 억,,246499,N,N,8634,N,00,N
+20250424,131039,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5320,540,2,11.30,28654234720,5424108,181.00,4815,5590,4662,6210,3350,4780,5282.76,1.52,0,-133896,5793,5286,4963,4456,4133,5125,4295,81,1430,500,3050,10,1,16219380,863,354.67,2.54,12,33.44,15.00,2097.00,7670,20240416,-30.64,3635,20240805,46.35,5590,-4.83,20250424,4000,33.00,20250409,7100,-25.07,20240513,3635,46.35,20240805,2.39,Y,263800,500,81 억,,246499,N,N,8634,N,00,N
+20250424,121038,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4850,70,2,1.46,1639436785,342085,11.42,4815,4990,4662,6210,3350,4780,4792.48,1.52,0,1672,5793,5286,4963,4456,4133,5125,4295,81,1430,500,3050,5,1,16219380,787,323.33,2.31,12,2.11,15.00,2097.00,7670,20240416,-36.77,3635,20240805,33.43,5500,-11.82,20250219,4000,21.25,20250409,7100,-31.69,20240513,3635,33.43,20240805,2.39,Y,263800,500,81 억,,246499,N,N,8634,N,00,N
+20250424,111041,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4670,-110,5,-2.30,487519325,103486,3.45,4815,4815,4662,6210,3350,4780,4710.97,1.52,0,21798,5793,5286,4963,4456,4133,5125,4295,81,1430,500,3050,5,1,16219380,757,311.33,2.23,12,0.64,15.00,2097.00,7670,20240416,-39.11,3635,20240805,28.47,5500,-15.09,20250219,4000,16.75,20250409,7100,-34.23,20240513,3635,28.47,20240805,2.39,Y,263800,500,81 억,,246499,N,N,8634,N,00,N
+20250424,101038,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4700,-80,5,-1.67,347879076,73630,2.46,4815,4815,4690,6210,3350,4780,4724.69,1.52,0,21345,5793,5286,4963,4456,4133,5125,4295,81,1430,500,3050,5,1,16219380,762,313.33,2.24,12,0.45,15.00,2097.00,7670,20240416,-38.72,3635,20240805,29.30,5500,-14.55,20250219,4000,17.50,20250409,7100,-33.80,20240513,3635,29.30,20240805,2.39,Y,263800,500,81 억,,246499,N,N,8634,N,00,N
+20250424,091047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4690,-90,5,-1.88,190054965,40131,1.34,4815,4815,4690,6210,3350,4780,4735.86,1.52,0,8084,5793,5286,4963,4456,4133,5125,4295,81,1430,500,3050,5,1,16219380,761,312.67,2.24,12,0.25,15.00,2097.00,7670,20240416,-38.85,3635,20240805,29.02,5500,-14.73,20250219,4000,17.25,20250409,7100,-33.94,20240513,3635,29.02,20240805,2.39,Y,263800,500,81 억,,246499,N,N,8634,N,00,N
 20250423,161019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4780,-330,5,-6.46,15274778822,2993481,606.49,5150,5470,4640,6640,3580,5110,5102.80,2.47,0,-159955,5406,5257,5041,4892,4676,5332,4967,81,1530,500,3270,5,1,16219380,775,318.67,2.28,12,18.46,15.00,2097.00,7830,20240412,-38.95,3635,20240805,31.50,5500,-13.09,20250219,4000,19.50,20250409,7100,-32.68,20240423,3635,31.50,20240805,2.48,Y,263800,500,81 억,,399910,N,N,8634,N,00,N
 20250423,151039,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4770,-340,5,-6.65,14850351832,2905444,588.65,5150,5470,4640,6640,3580,5110,5111.22,2.47,0,-167419,5406,5257,5041,4892,4676,5332,4967,81,1530,500,3270,5,1,16219380,774,318.00,2.27,12,17.91,15.00,2097.00,7830,20240412,-39.08,3635,20240805,31.22,5500,-13.27,20250219,4000,19.25,20250409,7100,-32.82,20240423,3635,31.22,20240805,2.48,Y,263800,500,81 억,,399910,N,N,558,N,00,N
 20250423,141037,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4700,-410,5,-8.02,14487388327,2828584,573.08,5150,5470,4640,6640,3580,5110,5121.78,2.47,0,-186861,5406,5257,5041,4892,4676,5332,4967,81,1530,500,3270,5,1,16219380,762,313.33,2.24,12,17.44,15.00,2097.00,7830,20240412,-39.97,3635,20240805,29.30,5500,-14.55,20250219,4000,17.50,20250409,7100,-33.80,20240423,3635,29.30,20240805,2.48,Y,263800,500,81 억,,399910,N,N,558,N,00,N
diff --git a/263810/price/prices-20250401.csv b/263810/price/prices-20250401.csv
index b16faa4b433b..a075d51fd487 100644
--- a/263810/price/prices-20250401.csv
+++ b/263810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,0,3,0.00,57279256,18913,25.12,3040,3070,3005,3950,2130,3040,3028.57,1.25,0,-1496,3180,3110,3050,2980,2920,3145,3015,71,910,500,2180,5,1,14244718,433,17.99,0.93,12,0.13,169.00,3278.00,4360,20240507,-30.28,2500,20241209,21.60,3235,-6.03,20250411,2630,15.59,20250409,4360,-30.28,20240507,2500,21.60,20241209,2.03,Y,263810,500,71 억,,177598,N,N,419,N,00,N
+20250424,151042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-5,5,-0.16,53051481,17521,23.27,3040,3070,3005,3950,2130,3040,3027.88,1.25,0,-1457,3180,3110,3050,2980,2920,3145,3015,71,910,500,2180,5,1,14244718,432,17.96,0.93,12,0.12,169.00,3278.00,4360,20240507,-30.39,2500,20241209,21.40,3235,-6.18,20250411,2630,15.40,20250409,4360,-30.39,20240507,2500,21.40,20241209,2.03,Y,263810,500,71 억,,177598,N,N,419,N,00,N
+20250424,141042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,-5,5,-0.16,48746351,16096,21.38,3040,3070,3005,3950,2130,3040,3028.48,1.25,0,-1782,3180,3110,3050,2980,2920,3145,3015,71,910,500,2180,5,1,14244718,432,17.96,0.93,12,0.11,169.00,3278.00,4360,20240507,-30.39,2500,20241209,21.40,3235,-6.18,20250411,2630,15.40,20250409,4360,-30.39,20240507,2500,21.40,20241209,2.03,Y,263810,500,71 억,,177598,N,N,419,N,00,N
+20250424,131040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,5,2,0.16,35814556,11827,15.71,3040,3070,3005,3950,2130,3040,3028.20,1.25,0,-1608,3180,3110,3050,2980,2920,3145,3015,71,910,500,2180,5,1,14244718,434,18.02,0.93,12,0.08,169.00,3278.00,4360,20240507,-30.16,2500,20241209,21.80,3235,-5.87,20250411,2630,15.78,20250409,4360,-30.16,20240507,2500,21.80,20241209,2.03,Y,263810,500,71 억,,177598,N,N,419,N,00,N
+20250424,121038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,5,2,0.16,34277426,11320,15.03,3040,3070,3005,3950,2130,3040,3028.04,1.25,0,-1382,3180,3110,3050,2980,2920,3145,3015,71,910,500,2180,5,1,14244718,434,18.02,0.93,12,0.08,169.00,3278.00,4360,20240507,-30.16,2500,20241209,21.80,3235,-5.87,20250411,2630,15.78,20250409,4360,-30.16,20240507,2500,21.80,20241209,2.03,Y,263810,500,71 억,,177598,N,N,419,N,00,N
+20250424,111041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,0,3,0.00,31636060,10447,13.88,3040,3070,3005,3950,2130,3040,3028.24,1.25,0,-1296,3180,3110,3050,2980,2920,3145,3015,71,910,500,2180,5,1,14244718,433,17.99,0.93,12,0.07,169.00,3278.00,4360,20240507,-30.28,2500,20241209,21.60,3235,-6.03,20250411,2630,15.59,20250409,4360,-30.28,20240507,2500,21.60,20241209,2.03,Y,263810,500,71 억,,177598,N,N,419,N,00,N
+20250424,101038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-20,5,-0.66,25193725,8311,11.04,3040,3070,3005,3950,2130,3040,3031.37,1.25,0,-1011,3180,3110,3050,2980,2920,3145,3015,71,910,500,2180,5,1,14244718,430,17.87,0.92,12,0.06,169.00,3278.00,4360,20240507,-30.73,2500,20241209,20.80,3235,-6.65,20250411,2630,14.83,20250409,4360,-30.73,20240507,2500,20.80,20241209,2.03,Y,263810,500,71 억,,177598,N,N,419,N,00,N
+20250424,091048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,-10,5,-0.33,8825935,2891,3.84,3040,3070,3030,3950,2130,3040,3052.90,1.25,0,-835,3180,3110,3050,2980,2920,3145,3015,71,910,500,2180,5,1,14244718,432,17.93,0.92,12,0.02,169.00,3278.00,4360,20240507,-30.50,2500,20241209,21.20,3235,-6.34,20250411,2630,15.21,20250409,4360,-30.50,20240507,2500,21.20,20241209,2.03,Y,263810,500,71 억,,177598,N,N,419,N,00,N
 20250423,161020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,50,2,1.67,229057878,75197,207.66,3035,3120,2990,3885,2095,2990,3046.10,1.23,0,2494,3046,3017,2981,2952,2916,3000,2935,71,895,500,2150,5,1,14244718,433,17.99,0.93,12,0.53,169.00,3278.00,4360,20240507,-30.28,2500,20241209,21.60,3235,-6.03,20250411,2630,15.59,20250409,4360,-30.28,20240507,2500,21.60,20241209,2.05,Y,263810,500,71 억,,175098,N,N,419,N,00,N
 20250423,151039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,25,2,0.84,213154353,69927,193.11,3035,3120,2990,3885,2095,2990,3048.24,1.23,0,2492,3046,3017,2981,2952,2916,3000,2935,71,895,500,2150,5,1,14244718,429,17.84,0.92,12,0.49,169.00,3278.00,4360,20240507,-30.85,2500,20241209,20.60,3235,-6.80,20250411,2630,14.64,20250409,4360,-30.85,20240507,2500,20.60,20241209,2.05,Y,263810,500,71 억,,175098,N,N,6,N,00,N
 20250423,141037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,20,2,0.67,194414677,63694,175.90,3035,3120,2990,3885,2095,2990,3052.32,1.23,0,1406,3046,3017,2981,2952,2916,3000,2935,71,895,500,2150,5,1,14244718,429,17.81,0.92,12,0.45,169.00,3278.00,4360,20240507,-30.96,2500,20241209,20.40,3235,-6.96,20250411,2630,14.45,20250409,4360,-30.96,20240507,2500,20.40,20241209,2.05,Y,263810,500,71 억,,175098,N,N,6,N,00,N
diff --git a/263860/price/prices-20250401.csv b/263860/price/prices-20250401.csv
index 2b2af902e943..5d02225a7f83 100644
--- a/263860/price/prices-20250401.csv
+++ b/263860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16100,-850,5,-5.01,1243310950,76005,26.25,16950,16960,16050,22000,11870,16950,16358.57,25.59,0,-4012,18903,17926,17123,16146,15343,18415,16635,47,5050,500,12200,10,1,9079600,1462,13.82,2.41,12,0.84,1165.00,6683.00,18100,20250423,-11.05,8310,20240719,93.74,18100,-11.05,20250423,9330,72.56,20250102,18100,-11.05,20250423,8310,93.74,20240719,1.06,Y,263860,500,47 억,,2323273,N,N,461,N,00,N
+20250424,151042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16200,-750,5,-4.42,1175940570,71827,24.81,16950,16960,16050,22000,11870,16950,16371.85,25.59,0,-4612,18903,17926,17123,16146,15343,18415,16635,47,5050,500,12200,10,1,9079600,1471,13.91,2.42,12,0.79,1165.00,6683.00,18100,20250423,-10.50,8310,20240719,94.95,18100,-10.50,20250423,9330,73.63,20250102,18100,-10.50,20250423,8310,94.95,20240719,1.06,Y,263860,500,47 억,,2323273,N,N,2463,N,00,N
+20250424,141042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16230,-720,5,-4.25,1110655840,67810,23.42,16950,16960,16050,22000,11870,16950,16378.94,25.59,0,-3438,18903,17926,17123,16146,15343,18415,16635,47,5050,500,12200,10,1,9079600,1474,13.93,2.43,12,0.75,1165.00,6683.00,18100,20250423,-10.33,8310,20240719,95.31,18100,-10.33,20250423,9330,73.95,20250102,18100,-10.33,20250423,8310,95.31,20240719,1.06,Y,263860,500,47 억,,2323273,N,N,2463,N,00,N
+20250424,131040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16460,-490,5,-2.89,1036426060,63259,21.85,16950,16960,16050,22000,11870,16950,16383.85,25.59,0,-2529,18903,17926,17123,16146,15343,18415,16635,47,5050,500,12200,10,1,9079600,1495,14.13,2.46,12,0.70,1165.00,6683.00,18100,20250423,-9.06,8310,20240719,98.07,18100,-9.06,20250423,9330,76.42,20250102,18100,-9.06,20250423,8310,98.07,20240719,1.06,Y,263860,500,47 억,,2323273,N,N,2463,N,00,N
+20250424,121039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16340,-610,5,-3.60,938067975,57275,19.78,16950,16960,16050,22000,11870,16950,16378.31,25.59,0,425,18903,17926,17123,16146,15343,18415,16635,47,5050,500,12200,10,1,9079600,1484,14.03,2.45,12,0.63,1165.00,6683.00,18100,20250423,-9.72,8310,20240719,96.63,18100,-9.72,20250423,9330,75.13,20250102,18100,-9.72,20250423,8310,96.63,20240719,1.06,Y,263860,500,47 억,,2323273,N,N,2463,N,00,N
+20250424,111042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16120,-830,5,-4.90,853370335,52061,17.98,16950,16960,16050,22000,11870,16950,16391.74,25.59,0,1302,18903,17926,17123,16146,15343,18415,16635,47,5050,500,12200,10,1,9079600,1464,13.84,2.41,12,0.57,1165.00,6683.00,18100,20250423,-10.94,8310,20240719,93.98,18100,-10.94,20250423,9330,72.78,20250102,18100,-10.94,20250423,8310,93.98,20240719,1.06,Y,263860,500,47 억,,2323273,N,N,2463,N,00,N
+20250424,101039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16230,-720,5,-4.25,590139575,35766,12.35,16950,16960,16220,22000,11870,16950,16500.02,25.59,0,21,18903,17926,17123,16146,15343,18415,16635,47,5050,500,12200,10,1,9079600,1474,13.93,2.43,12,0.39,1165.00,6683.00,18100,20250423,-10.33,8310,20240719,95.31,18100,-10.33,20250423,9330,73.95,20250102,18100,-10.33,20250423,8310,95.31,20240719,1.06,Y,263860,500,47 억,,2323273,N,N,2463,N,00,N
+20250424,091048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16590,-360,5,-2.12,148641950,8878,3.07,16950,16960,16590,22000,11870,16950,16742.73,25.59,0,-305,18903,17926,17123,16146,15343,18415,16635,47,5050,500,12200,10,1,9079600,1506,14.24,2.48,12,0.10,1165.00,6683.00,18100,20250423,-8.34,8310,20240719,99.64,18100,-8.34,20250423,9330,77.81,20250102,18100,-8.34,20250423,8310,99.64,20240719,1.06,Y,263860,500,47 억,,2323273,N,N,2463,N,00,N
 20250423,161020,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,16950,760,2,4.69,5015756210,288320,189.29,16360,18100,16320,21000,11340,16190,17396.96,25.48,0,10734,18196,17192,16446,15442,14696,17695,15945,47,4810,500,11650,10,1,9079600,1539,14.55,2.54,12,3.18,1165.00,6683.00,18100,20250423,-6.35,8310,20240719,103.97,18100,-6.35,20250423,9330,81.67,20250102,18100,-6.35,20250423,8310,103.97,20240719,0.98,Y,263860,500,47 억,,2313363,N,N,2463,N,00,N
 20250423,151039,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,16910,720,2,4.45,4934504780,283520,186.14,16360,18100,16320,21000,11340,16190,17404.43,25.48,0,8830,18196,17192,16446,15442,14696,17695,15945,47,4810,500,11650,10,1,9079600,1535,14.52,2.53,12,3.12,1165.00,6683.00,18100,20250423,-6.57,8310,20240719,103.49,18100,-6.57,20250423,9330,81.24,20250102,18100,-6.57,20250423,8310,103.49,20240719,0.98,Y,263860,500,47 억,,2313363,N,N,658,N,00,N
 20250423,141037,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,17300,1110,2,6.86,4195515935,240488,157.89,16360,18100,16320,21000,11340,16190,17445.84,25.48,0,7615,18196,17192,16446,15442,14696,17695,15945,47,4810,500,11650,10,1,9079600,1571,14.85,2.59,12,2.65,1165.00,6683.00,18100,20250423,-4.42,8310,20240719,108.18,18100,-4.42,20250423,9330,85.42,20250102,18100,-4.42,20250423,8310,108.18,20240719,0.98,Y,263860,500,47 억,,2313363,N,N,658,N,00,N
diff --git a/263920/price/prices-20250401.csv b/263920/price/prices-20250401.csv
index 3fb1c5611801..f270bbc8e9f2 100644
--- a/263920/price/prices-20250401.csv
+++ b/263920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161029,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1052,39,2,3.85,257359884,241366,447.55,1013,1110,1013,1316,710,1013,1066.26,0.40,0,8730,1077,1045,1027,995,977,1036,986,245,303,500,720,1,1,49045134,516,15.25,1.17,12,0.49,69.00,898.00,1360,20240813,-22.65,881,20241209,19.41,1110,-5.23,20250424,925,13.73,20250416,1360,-22.65,20240813,881,19.41,20241209,0.10,Y,263920,500,245 억,,198470,N,N,0,N,00,N
+20250424,151042,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1064,51,2,5.03,225874996,211516,392.20,1013,1110,1013,1316,710,1013,1067.89,0.40,0,8346,1077,1045,1027,995,977,1036,986,245,303,500,720,1,1,49045134,522,15.42,1.18,12,0.43,69.00,898.00,1360,20240813,-21.76,881,20241209,20.77,1110,-4.14,20250424,925,15.03,20250416,1360,-21.76,20240813,881,20.77,20241209,0.10,Y,263920,500,245 억,,198470,N,N,0,N,00,N
+20250424,141042,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1075,62,2,6.12,214696734,201028,372.75,1013,1110,1013,1316,710,1013,1067.99,0.40,0,9354,1077,1045,1027,995,977,1036,986,245,303,500,720,1,1,49045134,527,15.58,1.20,12,0.41,69.00,898.00,1360,20240813,-20.96,881,20241209,22.02,1110,-3.15,20250424,925,16.22,20250416,1360,-20.96,20240813,881,22.02,20241209,0.10,Y,263920,500,245 억,,198470,N,N,0,N,00,N
+20250424,131040,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1062,49,2,4.84,181796975,170358,315.88,1013,1110,1013,1316,710,1013,1067.15,0.40,0,8166,1077,1045,1027,995,977,1036,986,245,303,500,720,1,1,49045134,521,15.39,1.18,12,0.35,69.00,898.00,1360,20240813,-21.91,881,20241209,20.54,1110,-4.32,20250424,925,14.81,20250416,1360,-21.91,20240813,881,20.54,20241209,0.10,Y,263920,500,245 억,,198470,N,N,0,N,00,N
+20250424,121039,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1064,51,2,5.03,169244091,158468,293.83,1013,1110,1013,1316,710,1013,1068.00,0.40,0,7979,1077,1045,1027,995,977,1036,986,245,303,500,720,1,1,49045134,522,15.42,1.18,12,0.32,69.00,898.00,1360,20240813,-21.76,881,20241209,20.77,1110,-4.14,20250424,925,15.03,20250416,1360,-21.76,20240813,881,20.77,20241209,0.10,Y,263920,500,245 억,,198470,N,N,0,N,00,N
+20250424,111042,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1052,39,2,3.85,154710108,144582,268.09,1013,1110,1013,1316,710,1013,1070.05,0.40,0,8101,1077,1045,1027,995,977,1036,986,245,303,500,720,1,1,49045134,516,15.25,1.17,12,0.29,69.00,898.00,1360,20240813,-22.65,881,20241209,19.41,1110,-5.23,20250424,925,13.73,20250416,1360,-22.65,20240813,881,19.41,20241209,0.10,Y,263920,500,245 억,,198470,N,N,0,N,00,N
+20250424,101039,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1086,73,2,7.21,41232513,39167,72.62,1013,1086,1013,1316,710,1013,1052.74,0.40,0,1897,1077,1045,1027,995,977,1036,986,245,303,500,720,1,1,49045134,533,15.74,1.21,12,0.08,69.00,898.00,1360,20240813,-20.15,881,20241209,23.27,1086,0.00,20250424,925,17.41,20250416,1360,-20.15,20240813,881,23.27,20241209,0.10,Y,263920,500,245 억,,198470,N,N,0,N,00,N
+20250424,091048,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1027,14,2,1.38,1256376,1237,2.29,1013,1027,1013,1316,710,1013,1015.66,0.40,0,-189,1077,1045,1027,995,977,1036,986,245,303,500,720,1,1,49045134,504,14.88,1.14,12,0.00,69.00,898.00,1360,20240813,-24.49,881,20241209,16.57,1060,-3.11,20250422,925,11.03,20250416,1360,-24.49,20240813,881,16.57,20241209,0.10,Y,263920,500,245 억,,198470,N,N,0,N,00,N
 20250423,161020,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1013,-9,5,-0.88,55125860,53931,35.84,1059,1059,1009,1328,716,1022,1022.18,0.41,0,-446,1116,1068,1012,964,908,1093,989,245,306,500,730,1,1,49045134,497,14.68,1.13,12,0.11,69.00,898.00,1360,20240813,-25.51,881,20241209,14.98,1060,-4.43,20250422,925,9.51,20250416,1360,-25.51,20240813,881,14.98,20241209,0.10,Y,263920,500,245 억,,198916,N,N,440,N,00,N
 20250423,151039,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1025,3,2,0.29,53337418,52167,34.67,1059,1059,1009,1328,716,1022,1022.44,0.41,0,-437,1116,1068,1012,964,908,1093,989,245,306,500,730,1,1,49045134,503,14.86,1.14,12,0.11,69.00,898.00,1360,20240813,-24.63,881,20241209,16.35,1060,-3.30,20250422,925,10.81,20250416,1360,-24.63,20240813,881,16.35,20241209,0.10,Y,263920,500,245 억,,198916,N,N,440,N,00,N
 20250423,141038,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1011,-11,5,-1.08,46994890,45929,30.52,1059,1059,1010,1328,716,1022,1023.21,0.41,0,-5,1116,1068,1012,964,908,1093,989,245,306,500,730,1,1,49045134,496,14.65,1.13,12,0.09,69.00,898.00,1360,20240813,-25.66,881,20241209,14.76,1060,-4.62,20250422,925,9.30,20250416,1360,-25.66,20240813,881,14.76,20241209,0.10,Y,263920,500,245 억,,198916,N,N,440,N,00,N
diff --git a/264450/price/prices-20250401.csv b/264450/price/prices-20250401.csv
index 25cd5b474ebf..020a4cde44f0 100644
--- a/264450/price/prices-20250401.csv
+++ b/264450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161030,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7290,-20,5,-0.27,60396580,8276,18.77,7320,7330,7250,9500,5120,7310,7297.80,3.76,0,-1154,7376,7342,7276,7242,7176,7360,7260,76,2190,500,5260,10,1,14918383,1088,5.24,0.62,12,0.06,1392.00,11841.00,11986,20240516,-39.18,6680,20250409,9.13,8040,-9.33,20250103,6680,9.13,20250409,17980,-59.45,20240516,6680,9.13,20250409,3.20,Y,264450,500,76 억,,561394,N,N,4,N,00,N
+20250424,151042,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7270,-40,5,-0.55,57122790,7826,17.75,7320,7330,7260,9500,5120,7310,7299.10,3.76,0,-1053,7376,7342,7276,7242,7176,7360,7260,76,2190,500,5260,10,1,14918383,1085,5.22,0.61,12,0.05,1392.00,11841.00,11986,20240516,-39.35,6680,20250409,8.83,8040,-9.58,20250103,6680,8.83,20250409,17980,-59.57,20240516,6680,8.83,20250409,3.20,Y,264450,500,76 억,,561394,N,N,809,N,00,N
+20250424,141043,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7310,0,3,0.00,46225030,6329,14.35,7320,7330,7280,9500,5120,7310,7303.69,3.76,0,-1038,7376,7342,7276,7242,7176,7360,7260,76,2190,500,5260,10,1,14918383,1091,5.25,0.62,12,0.04,1392.00,11841.00,11986,20240516,-39.01,6680,20250409,9.43,8040,-9.08,20250103,6680,9.43,20250409,17980,-59.34,20240516,6680,9.43,20250409,3.20,Y,264450,500,76 억,,561394,N,N,809,N,00,N
+20250424,131041,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7310,0,3,0.00,41927330,5741,13.02,7320,7330,7280,9500,5120,7310,7303.14,3.76,0,-1021,7376,7342,7276,7242,7176,7360,7260,76,2190,500,5260,10,1,14918383,1091,5.25,0.62,12,0.04,1392.00,11841.00,11986,20240516,-39.01,6680,20250409,9.43,8040,-9.08,20250103,6680,9.43,20250409,17980,-59.34,20240516,6680,9.43,20250409,3.20,Y,264450,500,76 억,,561394,N,N,809,N,00,N
+20250424,121039,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7320,10,2,0.14,28425280,3893,8.83,7320,7330,7280,9500,5120,7310,7301.64,3.76,0,-956,7376,7342,7276,7242,7176,7360,7260,76,2190,500,5260,10,1,14918383,1092,5.26,0.62,12,0.03,1392.00,11841.00,11986,20240516,-38.93,6680,20250409,9.58,8040,-8.96,20250103,6680,9.58,20250409,17980,-59.29,20240516,6680,9.58,20250409,3.20,Y,264450,500,76 억,,561394,N,N,809,N,00,N
+20250424,111042,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7310,0,3,0.00,16882520,2311,5.24,7320,7330,7280,9500,5120,7310,7305.29,3.76,0,-743,7376,7342,7276,7242,7176,7360,7260,76,2190,500,5260,10,1,14918383,1091,5.25,0.62,12,0.02,1392.00,11841.00,11986,20240516,-39.01,6680,20250409,9.43,8040,-9.08,20250103,6680,9.43,20250409,17980,-59.34,20240516,6680,9.43,20250409,3.20,Y,264450,500,76 억,,561394,N,N,809,N,00,N
+20250424,101039,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7320,10,2,0.14,7572840,1035,2.35,7320,7330,7300,9500,5120,7310,7316.75,3.76,0,-542,7376,7342,7276,7242,7176,7360,7260,76,2190,500,5260,10,1,14918383,1092,5.26,0.62,12,0.01,1392.00,11841.00,11986,20240516,-38.93,6680,20250409,9.58,8040,-8.96,20250103,6680,9.58,20250409,17980,-59.29,20240516,6680,9.58,20250409,3.20,Y,264450,500,76 억,,561394,N,N,809,N,00,N
+20250424,091048,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7320,10,2,0.14,1470770,201,0.46,7320,7320,7310,9500,5120,7310,7317.26,3.76,0,-125,7376,7342,7276,7242,7176,7360,7260,76,2190,500,5260,10,1,14918383,1092,5.26,0.62,12,0.00,1392.00,11841.00,11986,20240516,-38.93,6680,20250409,9.58,8040,-8.96,20250103,6680,9.58,20250409,17980,-59.29,20240516,6680,9.58,20250409,3.20,Y,264450,500,76 억,,561394,N,N,809,N,00,N
 20250423,161020,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7310,100,2,1.39,320762840,44077,120.40,7210,7310,7210,9370,5050,7210,7277.33,3.66,0,13876,7353,7281,7238,7166,7123,7260,7145,76,2160,500,5190,10,1,14918383,1091,5.25,0.62,12,0.30,1392.00,11841.00,11986,20240516,-39.01,6680,20250409,9.43,8040,-9.08,20250103,6680,9.43,20250409,17980,-59.34,20240516,6680,9.43,20250409,3.22,Y,264450,500,76 억,,545566,N,N,809,N,00,N
 20250423,151040,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7310,100,2,1.39,316540590,43499,118.82,7210,7310,7210,9370,5050,7210,7276.96,3.66,0,13790,7353,7281,7238,7166,7123,7260,7145,76,2160,500,5190,10,1,14918383,1091,5.25,0.62,12,0.29,1392.00,11841.00,11986,20240516,-39.01,6680,20250409,9.43,8040,-9.08,20250103,6680,9.43,20250409,17980,-59.34,20240516,6680,9.43,20250409,3.22,Y,264450,500,76 억,,545566,N,N,522,N,00,N
 20250423,141038,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7300,90,2,1.25,254244630,34925,95.40,7210,7310,7210,9370,5050,7210,7279.73,3.66,0,12532,7353,7281,7238,7166,7123,7260,7145,76,2160,500,5190,10,1,14918383,1089,5.24,0.62,12,0.23,1392.00,11841.00,11986,20240516,-39.10,6680,20250409,9.28,8040,-9.20,20250103,6680,9.28,20250409,17980,-59.40,20240516,6680,9.28,20250409,3.22,Y,264450,500,76 억,,545566,N,N,522,N,00,N
diff --git a/264660/price/prices-20250401.csv b/264660/price/prices-20250401.csv
index 5b833eb8e30f..c34a4b8dd2be 100644
--- a/264660/price/prices-20250401.csv
+++ b/264660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13150,-240,5,-1.79,330246120,24931,47.09,13530,13530,13150,17400,9380,13390,13246.58,3.49,0,767,13783,13586,13373,13176,12963,13685,13275,48,4010,500,8560,10,1,9627896,1266,18.57,1.04,12,0.26,708.00,12649.00,20450,20250219,-35.70,8173,20241209,60.90,20450,-35.70,20250219,9210,42.78,20250102,20450,-35.70,20250219,8250,59.39,20241209,4.18,Y,264660,500,48 억,,335696,N,N,85,N,00,N
+20250424,151043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13220,-170,5,-1.27,289767080,21858,41.29,13530,13530,13160,17400,9380,13390,13256.80,3.49,0,788,13783,13586,13373,13176,12963,13685,13275,48,4010,500,8560,10,1,9627896,1273,18.67,1.05,12,0.23,708.00,12649.00,20450,20250219,-35.35,8173,20241209,61.75,20450,-35.35,20250219,9210,43.54,20250102,20450,-35.35,20250219,8250,60.24,20241209,4.18,Y,264660,500,48 억,,335696,N,N,959,N,00,N
+20250424,141043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13240,-150,5,-1.12,277732260,20950,39.57,13530,13530,13160,17400,9380,13390,13256.91,3.49,0,948,13783,13586,13373,13176,12963,13685,13275,48,4010,500,8560,10,1,9627896,1275,18.70,1.05,12,0.22,708.00,12649.00,20450,20250219,-35.26,8173,20241209,62.00,20450,-35.26,20250219,9210,43.76,20250102,20450,-35.26,20250219,8250,60.48,20241209,4.18,Y,264660,500,48 억,,335696,N,N,959,N,00,N
+20250424,131041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13250,-140,5,-1.05,263698000,19894,37.58,13530,13530,13160,17400,9380,13390,13255.15,3.49,0,215,13783,13586,13373,13176,12963,13685,13275,48,4010,500,8560,10,1,9627896,1276,18.71,1.05,12,0.21,708.00,12649.00,20450,20250219,-35.21,8173,20241209,62.12,20450,-35.21,20250219,9210,43.87,20250102,20450,-35.21,20250219,8250,60.61,20241209,4.18,Y,264660,500,48 억,,335696,N,N,959,N,00,N
+20250424,121040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13280,-110,5,-0.82,252212130,19028,35.94,13530,13530,13160,17400,9380,13390,13254.79,3.49,0,58,13783,13586,13373,13176,12963,13685,13275,48,4010,500,8560,10,1,9627896,1279,18.76,1.05,12,0.20,708.00,12649.00,20450,20250219,-35.06,8173,20241209,62.49,20450,-35.06,20250219,9210,44.19,20250102,20450,-35.06,20250219,8250,60.97,20241209,4.18,Y,264660,500,48 억,,335696,N,N,959,N,00,N
+20250424,111042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13210,-180,5,-1.34,166235000,12513,23.64,13530,13530,13200,17400,9380,13390,13284.98,3.49,0,-1322,13783,13586,13373,13176,12963,13685,13275,48,4010,500,8560,10,1,9627896,1272,18.66,1.04,12,0.13,708.00,12649.00,20450,20250219,-35.40,8173,20241209,61.63,20450,-35.40,20250219,9210,43.43,20250102,20450,-35.40,20250219,8250,60.12,20241209,4.18,Y,264660,500,48 억,,335696,N,N,959,N,00,N
+20250424,101039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13230,-160,5,-1.19,101423290,7613,14.38,13530,13530,13220,17400,9380,13390,13322.38,3.49,0,189,13783,13586,13373,13176,12963,13685,13275,48,4010,500,8560,10,1,9627896,1274,18.69,1.05,12,0.08,708.00,12649.00,20450,20250219,-35.31,8173,20241209,61.87,20450,-35.31,20250219,9210,43.65,20250102,20450,-35.31,20250219,8250,60.36,20241209,4.18,Y,264660,500,48 억,,335696,N,N,959,N,00,N
+20250424,091049,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13330,-60,5,-0.45,27875900,2081,3.93,13530,13530,13320,17400,9380,13390,13395.43,3.49,0,-906,13783,13586,13373,13176,12963,13685,13275,48,4010,500,8560,10,1,9627896,1283,18.83,1.05,12,0.02,708.00,12649.00,20450,20250219,-34.82,8173,20241209,63.10,20450,-34.82,20250219,9210,44.73,20250102,20450,-34.82,20250219,8250,61.58,20241209,4.18,Y,264660,500,48 억,,335696,N,N,959,N,00,N
 20250423,161021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13390,360,2,2.76,705280600,52714,174.87,13210,13570,13160,16930,9130,13030,13379.36,3.36,0,11899,13403,13216,13093,12906,12783,13155,12845,48,3900,500,8330,10,1,9627896,1289,18.91,1.06,12,0.55,708.00,12649.00,20450,20250219,-34.52,8173,20241209,63.83,20450,-34.52,20250219,9210,45.39,20250102,20450,-34.52,20250219,8250,62.30,20241209,4.19,Y,264660,500,48 억,,323797,N,N,959,N,00,N
 20250423,151040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13420,390,2,2.99,692507770,51760,171.71,13210,13570,13160,16930,9130,13030,13379.21,3.36,0,11845,13403,13216,13093,12906,12783,13155,12845,48,3900,500,8330,10,1,9627896,1292,18.95,1.06,12,0.54,708.00,12649.00,20450,20250219,-34.38,8173,20241209,64.20,20450,-34.38,20250219,9210,45.71,20250102,20450,-34.38,20250219,8250,62.67,20241209,4.19,Y,264660,500,48 억,,323797,N,N,460,N,00,N
 20250423,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13400,370,2,2.84,635986350,47545,157.73,13210,13570,13160,16930,9130,13030,13376.51,3.36,0,10225,13403,13216,13093,12906,12783,13155,12845,48,3900,500,8330,10,1,9627896,1290,18.93,1.06,12,0.49,708.00,12649.00,20450,20250219,-34.47,8173,20241209,63.95,20450,-34.47,20250219,9210,45.49,20250102,20450,-34.47,20250219,8250,62.42,20241209,4.19,Y,264660,500,48 억,,323797,N,N,460,N,00,N
diff --git a/264850/price/prices-20250401.csv b/264850/price/prices-20250401.csv
index d970a36efb36..fc78d904753e 100644
--- a/264850/price/prices-20250401.csv
+++ b/264850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161030,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4560,-55,5,-1.19,646788986,141451,18.91,4660,4710,4525,5990,3235,4615,4572.53,1.50,0,18807,4941,4777,4656,4492,4371,4860,4575,30,1375,100,3230,5,1,30294612,1381,27.64,2.66,12,0.47,165.00,1717.00,8200,20240510,-44.39,3720,20241209,22.58,6550,-30.38,20250107,3847,18.53,20250409,8200,-44.39,20240510,3720,22.58,20241209,4.04,Y,264850,100,30 억,,452947,N,N,8871,N,00,N
+20250424,151043,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4550,-65,5,-1.41,634985321,138859,18.56,4660,4710,4525,5990,3235,4615,4572.88,1.50,0,19629,4941,4777,4656,4492,4371,4860,4575,30,1375,100,3230,5,1,30294612,1378,27.58,2.65,12,0.46,165.00,1717.00,8200,20240510,-44.51,3720,20241209,22.31,6550,-30.53,20250107,3847,18.27,20250409,8200,-44.51,20240510,3720,22.31,20241209,4.04,Y,264850,100,30 억,,452947,N,N,20886,N,00,N
+20250424,141043,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4535,-80,5,-1.73,580700561,126904,16.96,4660,4710,4525,5990,3235,4615,4575.90,1.50,0,23020,4941,4777,4656,4492,4371,4860,4575,30,1375,100,3230,5,1,30294612,1374,27.48,2.64,12,0.42,165.00,1717.00,8200,20240510,-44.70,3720,20241209,21.91,6550,-30.76,20250107,3847,17.88,20250409,8200,-44.70,20240510,3720,21.91,20241209,4.04,Y,264850,100,30 억,,452947,N,N,20886,N,00,N
+20250424,131041,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4530,-85,5,-1.84,535599501,116974,15.63,4660,4710,4525,5990,3235,4615,4578.79,1.50,0,24541,4941,4777,4656,4492,4371,4860,4575,30,1375,100,3230,5,1,30294612,1372,27.45,2.64,12,0.39,165.00,1717.00,8200,20240510,-44.76,3720,20241209,21.77,6550,-30.84,20250107,3847,17.75,20250409,8200,-44.76,20240510,3720,21.77,20241209,4.04,Y,264850,100,30 억,,452947,N,N,20886,N,00,N
+20250424,121040,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4550,-65,5,-1.41,417181856,90853,12.14,4660,4710,4530,5990,3235,4615,4591.83,1.50,0,12226,4941,4777,4656,4492,4371,4860,4575,30,1375,100,3230,5,1,30294612,1378,27.58,2.65,12,0.30,165.00,1717.00,8200,20240510,-44.51,3720,20241209,22.31,6550,-30.53,20250107,3847,18.27,20250409,8200,-44.51,20240510,3720,22.31,20241209,4.04,Y,264850,100,30 억,,452947,N,N,20886,N,00,N
+20250424,111043,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4535,-80,5,-1.73,376394186,81890,10.95,4660,4710,4530,5990,3235,4615,4596.34,1.50,0,10973,4941,4777,4656,4492,4371,4860,4575,30,1375,100,3230,5,1,30294612,1374,27.48,2.64,12,0.27,165.00,1717.00,8200,20240510,-44.70,3720,20241209,21.91,6550,-30.76,20250107,3847,17.88,20250409,8200,-44.70,20240510,3720,21.91,20241209,4.04,Y,264850,100,30 억,,452947,N,N,20886,N,00,N
+20250424,101040,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4565,-50,5,-1.08,307586251,66752,8.92,4660,4710,4565,5990,3235,4615,4607.90,1.50,0,14707,4941,4777,4656,4492,4371,4860,4575,30,1375,100,3230,5,1,30294612,1383,27.67,2.66,12,0.22,165.00,1717.00,8200,20240510,-44.33,3720,20241209,22.72,6550,-30.31,20250107,3847,18.66,20250409,8200,-44.33,20240510,3720,22.72,20241209,4.04,Y,264850,100,30 억,,452947,N,N,20886,N,00,N
+20250424,091049,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4615,0,3,0.00,92503235,19939,2.67,4660,4710,4605,5990,3235,4615,4639.31,1.50,0,2029,4941,4777,4656,4492,4371,4860,4575,30,1375,100,3230,5,1,30294612,1398,27.97,2.69,12,0.07,165.00,1717.00,8200,20240510,-43.72,3720,20241209,24.06,6550,-29.54,20250107,3847,19.96,20250409,8200,-43.72,20240510,3720,24.06,20241209,4.04,Y,264850,100,30 억,,452947,N,N,20886,N,00,N
 20250423,161021,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4615,115,2,2.56,3502796515,748158,1018.43,4590,4820,4535,5850,3150,4500,4681.93,1.76,0,-98346,4573,4536,4483,4446,4393,4555,4465,30,1350,100,3150,5,1,30294612,1398,27.97,2.69,12,2.47,165.00,1717.00,8200,20240510,-43.72,3720,20241209,24.06,6550,-29.54,20250107,3847,19.96,20250409,8200,-43.72,20240510,3720,24.06,20241209,4.03,Y,264850,100,30 억,,532315,N,N,20886,N,00,N
 20250423,151040,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4600,100,2,2.22,3383724655,722337,983.28,4590,4820,4535,5850,3150,4500,4684.41,1.76,0,-105480,4573,4536,4483,4446,4393,4555,4465,30,1350,100,3150,5,1,30294612,1394,27.88,2.68,12,2.38,165.00,1717.00,8200,20240510,-43.90,3720,20241209,23.66,6550,-29.77,20250107,3847,19.57,20250409,8200,-43.90,20240510,3720,23.66,20241209,4.03,Y,264850,100,30 억,,532315,N,N,9046,N,00,N
 20250423,141038,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4570,70,2,1.56,448901277,98344,133.87,4590,4595,4535,5850,3150,4500,4564.60,1.76,0,17614,4573,4536,4483,4446,4393,4555,4465,30,1350,100,3150,5,1,30294612,1384,27.70,2.66,12,0.32,165.00,1717.00,8200,20240510,-44.27,3720,20241209,22.85,6550,-30.23,20250107,3847,18.79,20250409,8200,-44.27,20240510,3720,22.85,20241209,4.03,Y,264850,100,30 억,,532315,N,N,9046,N,00,N
diff --git a/264900/price/prices-20250401.csv b/264900/price/prices-20250401.csv
index cfbeba6402ef..b860c9c3f149 100644
--- a/264900/price/prices-20250401.csv
+++ b/264900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161030,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8500,-10,5,-0.12,234883705,27690,34.92,8460,8560,8440,11060,5960,8510,8482.62,2.33,0,1850,8656,8582,8496,8422,8336,8620,8460,25,2550,200,5780,10,1,12523850,1065,6.74,0.51,12,0.22,1262.00,16525.00,13230,20240611,-35.75,7400,20241209,14.86,9740,-12.73,20250422,7620,11.55,20250203,13230,-35.75,20240611,7400,14.86,20241209,1.52,Y,264900,200,25 억,,291738,N,N,149,N,00,N
+20250424,151043,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8460,-50,5,-0.59,222621765,26246,33.10,8460,8560,8440,11060,5960,8510,8482.12,2.33,0,1766,8656,8582,8496,8422,8336,8620,8460,25,2550,200,5780,10,1,12523850,1060,6.70,0.51,12,0.21,1262.00,16525.00,13230,20240611,-36.05,7400,20241209,14.32,9740,-13.14,20250422,7620,11.02,20250203,13230,-36.05,20240611,7400,14.32,20241209,1.52,Y,264900,200,25 억,,291738,N,N,377,N,00,N
+20250424,141043,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8460,-50,5,-0.59,162259625,19109,24.10,8460,8560,8460,11060,5960,8510,8491.27,2.33,0,1085,8656,8582,8496,8422,8336,8620,8460,25,2550,200,5780,10,1,12523850,1060,6.70,0.51,12,0.15,1262.00,16525.00,13230,20240611,-36.05,7400,20241209,14.32,9740,-13.14,20250422,7620,11.02,20250203,13230,-36.05,20240611,7400,14.32,20241209,1.52,Y,264900,200,25 억,,291738,N,N,377,N,00,N
+20250424,131041,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8470,-40,5,-0.47,137966885,16240,20.48,8460,8560,8460,11060,5960,8510,8495.50,2.33,0,1085,8656,8582,8496,8422,8336,8620,8460,25,2550,200,5780,10,1,12523850,1061,6.71,0.51,12,0.13,1262.00,16525.00,13230,20240611,-35.98,7400,20241209,14.46,9740,-13.04,20250422,7620,11.15,20250203,13230,-35.98,20240611,7400,14.46,20241209,1.52,Y,264900,200,25 억,,291738,N,N,377,N,00,N
+20250424,121040,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8490,-20,5,-0.24,111688925,13142,16.57,8460,8560,8460,11060,5960,8510,8498.62,2.33,0,1261,8656,8582,8496,8422,8336,8620,8460,25,2550,200,5780,10,1,12523850,1063,6.73,0.51,12,0.10,1262.00,16525.00,13230,20240611,-35.83,7400,20241209,14.73,9740,-12.83,20250422,7620,11.42,20250203,13230,-35.83,20240611,7400,14.73,20241209,1.52,Y,264900,200,25 억,,291738,N,N,377,N,00,N
+20250424,111043,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8500,-10,5,-0.12,77389645,9107,11.49,8460,8560,8460,11060,5960,8510,8497.82,2.33,0,1248,8656,8582,8496,8422,8336,8620,8460,25,2550,200,5780,10,1,12523850,1065,6.74,0.51,12,0.07,1262.00,16525.00,13230,20240611,-35.75,7400,20241209,14.86,9740,-12.73,20250422,7620,11.55,20250203,13230,-35.75,20240611,7400,14.86,20241209,1.52,Y,264900,200,25 억,,291738,N,N,377,N,00,N
+20250424,101040,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8510,0,3,0.00,56038215,6597,8.32,8460,8560,8460,11060,5960,8510,8494.50,2.33,0,1346,8656,8582,8496,8422,8336,8620,8460,25,2550,200,5780,10,1,12523850,1066,6.74,0.51,12,0.05,1262.00,16525.00,13230,20240611,-35.68,7400,20241209,15.00,9740,-12.63,20250422,7620,11.68,20250203,13230,-35.68,20240611,7400,15.00,20241209,1.52,Y,264900,200,25 억,,291738,N,N,377,N,00,N
+20250424,091049,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8550,40,2,0.47,15660335,1845,2.33,8460,8560,8460,11060,5960,8510,8487.99,2.33,0,373,8656,8582,8496,8422,8336,8620,8460,25,2550,200,5780,10,1,12523850,1071,6.77,0.52,12,0.01,1262.00,16525.00,13230,20240611,-35.37,7400,20241209,15.54,9740,-12.22,20250422,7620,12.20,20250203,13230,-35.37,20240611,7400,15.54,20241209,1.52,Y,264900,200,25 억,,291738,N,N,377,N,00,N
 20250423,161021,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8510,100,2,1.19,667809680,78697,8.54,8410,8570,8410,10930,5890,8410,8486.03,2.25,0,10262,10183,9296,8853,7966,7523,9075,7745,25,2520,200,5710,10,1,12523850,1066,6.74,0.51,12,0.63,1262.00,16525.00,13230,20240611,-35.68,7400,20241209,15.00,9740,-12.63,20250422,7620,11.68,20250203,13230,-35.68,20240611,7400,15.00,20241209,1.17,Y,264900,200,25 억,,281475,N,N,377,N,00,N
 20250423,151040,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8530,120,2,1.43,623805940,73518,7.97,8410,8570,8410,10930,5890,8410,8485.28,2.25,0,9841,10183,9296,8853,7966,7523,9075,7745,25,2520,200,5710,10,1,12523850,1068,6.76,0.52,12,0.59,1262.00,16525.00,13230,20240611,-35.53,7400,20241209,15.27,9740,-12.42,20250422,7620,11.94,20250203,13230,-35.53,20240611,7400,15.27,20241209,1.17,Y,264900,200,25 억,,281475,N,N,4920,N,00,N
 20250423,141039,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8520,110,2,1.31,535140220,63113,6.85,8410,8570,8410,10930,5890,8410,8479.30,2.25,0,7785,10183,9296,8853,7966,7523,9075,7745,25,2520,200,5710,10,1,12523850,1067,6.75,0.52,12,0.50,1262.00,16525.00,13230,20240611,-35.60,7400,20241209,15.14,9740,-12.53,20250422,7620,11.81,20250203,13230,-35.60,20240611,7400,15.14,20241209,1.17,Y,264900,200,25 억,,281475,N,N,4920,N,00,N
diff --git a/265520/price/prices-20250401.csv b/265520/price/prices-20250401.csv
index eae23f22c27c..5554f7c26bdb 100644
--- a/265520/price/prices-20250401.csv
+++ b/265520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161031,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17180,0,3,0.00,814956130,47591,126.79,17330,17350,16860,22300,12030,17180,17124.13,10.35,0,-10784,17546,17362,17066,16882,16586,17455,16975,76,5120,500,12020,10,1,15281421,2625,5.07,0.77,12,0.31,3389.00,22433.00,36300,20240503,-52.67,14270,20241210,20.39,19220,-10.61,20250207,15210,12.95,20250409,36300,-52.67,20240503,14270,20.39,20241210,2.88,Y,265520,500,76 억,,1581764,N,N,2974,N,00,N
+20250424,151043,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17190,10,2,0.06,770953380,45033,119.97,17330,17350,16860,22300,12030,17180,17119.74,10.35,0,-9001,17546,17362,17066,16882,16586,17455,16975,76,5120,500,12020,10,1,15281421,2627,5.07,0.77,12,0.29,3389.00,22433.00,36300,20240503,-52.64,14270,20241210,20.46,19220,-10.56,20250207,15210,13.02,20250409,36300,-52.64,20240503,14270,20.46,20241210,2.88,Y,265520,500,76 억,,1581764,N,N,1227,N,00,N
+20250424,141044,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17250,70,2,0.41,584416100,34207,91.13,17330,17350,16860,22300,12030,17180,17084.69,10.35,0,-2113,17546,17362,17066,16882,16586,17455,16975,76,5120,500,12020,10,1,15281421,2636,5.09,0.77,12,0.22,3389.00,22433.00,36300,20240503,-52.48,14270,20241210,20.88,19220,-10.25,20250207,15210,13.41,20250409,36300,-52.48,20240503,14270,20.88,20241210,2.88,Y,265520,500,76 억,,1581764,N,N,1227,N,00,N
+20250424,131042,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16990,-190,5,-1.11,375812745,22111,58.91,17330,17330,16860,22300,12030,17180,16996.64,10.35,0,723,17546,17362,17066,16882,16586,17455,16975,76,5120,500,12020,10,1,15281421,2596,5.01,0.76,12,0.14,3389.00,22433.00,36300,20240503,-53.20,14270,20241210,19.06,19220,-11.60,20250207,15210,11.70,20250409,36300,-53.20,20240503,14270,19.06,20241210,2.88,Y,265520,500,76 억,,1581764,N,N,1227,N,00,N
+20250424,121041,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16930,-250,5,-1.46,323699670,19031,50.70,17330,17330,16910,22300,12030,17180,17009.07,10.35,0,1101,17546,17362,17066,16882,16586,17455,16975,76,5120,500,12020,10,1,15281421,2587,5.00,0.75,12,0.12,3389.00,22433.00,36300,20240503,-53.36,14270,20241210,18.64,19220,-11.91,20250207,15210,11.31,20250409,36300,-53.36,20240503,14270,18.64,20241210,2.88,Y,265520,500,76 억,,1581764,N,N,1227,N,00,N
+20250424,111043,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16960,-220,5,-1.28,196169090,11512,30.67,17330,17330,16920,22300,12030,17180,17040.40,10.35,0,-697,17546,17362,17066,16882,16586,17455,16975,76,5120,500,12020,10,1,15281421,2592,5.00,0.76,12,0.08,3389.00,22433.00,36300,20240503,-53.28,14270,20241210,18.85,19220,-11.76,20250207,15210,11.51,20250409,36300,-53.28,20240503,14270,18.85,20241210,2.88,Y,265520,500,76 억,,1581764,N,N,1227,N,00,N
+20250424,101040,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17030,-150,5,-0.87,87757570,5123,13.65,17330,17330,16980,22300,12030,17180,17130.11,10.35,0,-1598,17546,17362,17066,16882,16586,17455,16975,76,5120,500,12020,10,1,15281421,2602,5.03,0.76,12,0.03,3389.00,22433.00,36300,20240503,-53.09,14270,20241210,19.34,19220,-11.39,20250207,15210,11.97,20250409,36300,-53.09,20240503,14270,19.34,20241210,2.88,Y,265520,500,76 억,,1581764,N,N,1227,N,00,N
+20250424,091050,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17140,-40,5,-0.23,44068190,2560,6.82,17330,17330,17140,22300,12030,17180,17214.14,10.35,0,-398,17546,17362,17066,16882,16586,17455,16975,76,5120,500,12020,10,1,15281421,2619,5.06,0.76,12,0.02,3389.00,22433.00,36300,20240503,-52.78,14270,20241210,20.11,19220,-10.82,20250207,15210,12.69,20250409,36300,-52.78,20240503,14270,20.11,20241210,2.88,Y,265520,500,76 억,,1581764,N,N,1227,N,00,N
 20250423,161021,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17180,590,2,3.56,639280985,37536,172.63,16810,17250,16770,21550,11620,16590,17031.14,10.33,0,4154,16850,16720,16590,16460,16330,16785,16525,76,4960,500,11610,10,1,15281421,2625,5.07,0.77,12,0.25,3389.00,22433.00,36300,20240503,-52.67,14270,20241210,20.39,19220,-10.61,20250207,15210,12.95,20250409,36300,-52.67,20240503,14270,20.39,20241210,2.89,Y,265520,500,76 억,,1578370,N,N,1227,N,00,N
 20250423,151041,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17190,600,2,3.62,619507745,36386,167.34,16810,17250,16770,21550,11620,16590,17025.99,10.33,0,3977,16850,16720,16590,16460,16330,16785,16525,76,4960,500,11610,10,1,15281421,2627,5.07,0.77,12,0.24,3389.00,22433.00,36300,20240503,-52.64,14270,20241210,20.46,19220,-10.56,20250207,15210,13.02,20250409,36300,-52.64,20240503,14270,20.46,20241210,2.89,Y,265520,500,76 억,,1578370,N,N,5122,N,00,N
 20250423,141039,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17180,590,2,3.56,523764830,30816,141.72,16810,17180,16770,21550,11620,16590,16996.52,10.33,0,4919,16850,16720,16590,16460,16330,16785,16525,76,4960,500,11610,10,1,15281421,2625,5.07,0.77,12,0.20,3389.00,22433.00,36300,20240503,-52.67,14270,20241210,20.39,19220,-10.61,20250207,15210,12.95,20250409,36300,-52.67,20240503,14270,20.39,20241210,2.89,Y,265520,500,76 억,,1578370,N,N,5122,N,00,N
diff --git a/265560/price/prices-20250401.csv b/265560/price/prices-20250401.csv
index 4b6ff66dc313..2e37615fdace 100644
--- a/265560/price/prices-20250401.csv
+++ b/265560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161031,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8070,90,2,1.13,467533040,58522,86.41,8010,8150,7610,10370,5590,7980,7989.01,0.07,0,533,8273,8126,7873,7726,7473,8200,7800,53,2390,500,5420,10,1,10690180,863,6.15,1.13,12,0.55,1312.00,7143.00,9500,20240613,-15.05,6270,20241209,28.71,8850,-8.81,20250211,6510,23.96,20250102,9500,-15.05,20240613,6270,28.71,20241209,1.30,Y,265560,500,53 억,,7686,N,N,2049,N,00,N
+20250424,151044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8000,20,2,0.25,449894170,56325,83.16,8010,8150,7610,10370,5590,7980,7987.47,0.07,0,994,8273,8126,7873,7726,7473,8200,7800,53,2390,500,5420,10,1,10690180,855,6.10,1.12,12,0.53,1312.00,7143.00,9500,20240613,-15.79,6270,20241209,27.59,8850,-9.60,20250211,6510,22.89,20250102,9500,-15.79,20240613,6270,27.59,20241209,1.30,Y,265560,500,53 억,,7686,N,N,634,N,00,N
+20250424,141044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8010,30,2,0.38,219958890,27535,40.65,8010,8040,7950,10370,5590,7980,7988.34,0.07,0,283,8273,8126,7873,7726,7473,8200,7800,53,2390,500,5420,10,1,10690180,856,6.11,1.12,12,0.26,1312.00,7143.00,9500,20240613,-15.68,6270,20241209,27.75,8850,-9.49,20250211,6510,23.04,20250102,9500,-15.68,20240613,6270,27.75,20241209,1.30,Y,265560,500,53 억,,7686,N,N,634,N,00,N
+20250424,131042,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8000,20,2,0.25,204724745,25628,37.84,8010,8040,7950,10370,5590,7980,7988.32,0.07,0,346,8273,8126,7873,7726,7473,8200,7800,53,2390,500,5420,10,1,10690180,855,6.10,1.12,12,0.24,1312.00,7143.00,9500,20240613,-15.79,6270,20241209,27.59,8850,-9.60,20250211,6510,22.89,20250102,9500,-15.79,20240613,6270,27.59,20241209,1.30,Y,265560,500,53 억,,7686,N,N,634,N,00,N
+20250424,121041,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7980,0,3,0.00,173799715,21754,32.12,8010,8040,7950,10370,5590,7980,7989.32,0.07,0,24,8273,8126,7873,7726,7473,8200,7800,53,2390,500,5420,10,1,10690180,853,6.08,1.12,12,0.20,1312.00,7143.00,9500,20240613,-16.00,6270,20241209,27.27,8850,-9.83,20250211,6510,22.58,20250102,9500,-16.00,20240613,6270,27.27,20241209,1.30,Y,265560,500,53 억,,7686,N,N,634,N,00,N
+20250424,111044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7980,0,3,0.00,164333175,20567,30.37,8010,8040,7950,10370,5590,7980,7990.14,0.07,0,88,8273,8126,7873,7726,7473,8200,7800,53,2390,500,5420,10,1,10690180,853,6.08,1.12,12,0.19,1312.00,7143.00,9500,20240613,-16.00,6270,20241209,27.27,8850,-9.83,20250211,6510,22.58,20250102,9500,-16.00,20240613,6270,27.27,20241209,1.30,Y,265560,500,53 억,,7686,N,N,634,N,00,N
+20250424,101040,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8020,40,2,0.50,111946375,14008,20.68,8010,8040,7950,10370,5590,7980,7991.60,0.07,0,-237,8273,8126,7873,7726,7473,8200,7800,53,2390,500,5420,10,1,10690180,857,6.11,1.12,12,0.13,1312.00,7143.00,9500,20240613,-15.58,6270,20241209,27.91,8850,-9.38,20250211,6510,23.20,20250102,9500,-15.58,20240613,6270,27.91,20241209,1.30,Y,265560,500,53 억,,7686,N,N,634,N,00,N
+20250424,091050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7970,-10,5,-0.13,3645480,456,0.67,8010,8010,7970,10370,5590,7980,7994.47,0.07,0,-368,8273,8126,7873,7726,7473,8200,7800,53,2390,500,5420,10,1,10690180,852,6.07,1.12,12,0.00,1312.00,7143.00,9500,20240613,-16.11,6270,20241209,27.11,8850,-9.94,20250211,6510,22.43,20250102,9500,-16.11,20240613,6270,27.11,20241209,1.30,Y,265560,500,53 억,,7686,N,N,634,N,00,N
 20250423,161022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7980,240,2,3.10,528071850,67055,662.66,7750,8020,7620,10060,5420,7740,7874.88,0.00,0,6675,7826,7782,7746,7702,7666,7765,7685,53,2320,500,5260,10,1,10690180,853,6.08,1.12,12,0.63,1312.00,7143.00,9500,20240613,-16.00,6270,20241209,27.27,8850,-9.83,20250211,6510,22.58,20250102,9500,-16.00,20240613,6270,27.27,20241209,1.30,Y,265560,500,53 억,,456,N,N,634,N,00,N
 20250423,151041,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7910,170,2,2.20,506245840,64314,635.58,7750,8020,7620,10060,5420,7740,7871.47,0.00,0,7042,7826,7782,7746,7702,7666,7765,7685,53,2320,500,5260,10,1,10690180,846,6.03,1.11,12,0.60,1312.00,7143.00,9500,20240613,-16.74,6270,20241209,26.16,8850,-10.62,20250211,6510,21.51,20250102,9500,-16.74,20240613,6270,26.16,20241209,1.30,Y,265560,500,53 억,,456,N,N,1266,N,00,N
 20250423,141039,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7910,170,2,2.20,480520130,61070,603.52,7750,8020,7620,10060,5420,7740,7868.35,0.00,0,7266,7826,7782,7746,7702,7666,7765,7685,53,2320,500,5260,10,1,10690180,846,6.03,1.11,12,0.57,1312.00,7143.00,9500,20240613,-16.74,6270,20241209,26.16,8850,-10.62,20250211,6510,21.51,20250102,9500,-16.74,20240613,6270,26.16,20241209,1.30,Y,265560,500,53 억,,456,N,N,1266,N,00,N
diff --git a/265740/price/prices-20250401.csv b/265740/price/prices-20250401.csv
index edd3c4970931..4d46036e7fc5 100644
--- a/265740/price/prices-20250401.csv
+++ b/265740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5080,-120,5,-2.31,277481860,54302,101.15,5200,5260,5070,6760,3640,5200,5109.98,3.00,0,6170,5366,5282,5176,5092,4986,5230,5040,9,1560,100,3530,10,1,8931800,454,-8.65,0.82,12,0.61,-587.00,6184.00,9790,20240614,-48.11,4325,20250409,17.46,6330,-19.75,20250116,4325,17.46,20250409,9790,-48.11,20240614,4325,17.46,20250409,1.68,Y,265740,100,8 억,,268062,N,N,359,N,00,N
+20250424,151044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5090,-110,5,-2.12,263839230,51615,96.14,5200,5260,5070,6760,3640,5200,5111.68,3.00,0,6329,5366,5282,5176,5092,4986,5230,5040,9,1560,100,3530,10,1,8931800,455,-8.67,0.82,12,0.58,-587.00,6184.00,9790,20240614,-48.01,4325,20250409,17.69,6330,-19.59,20250116,4325,17.69,20250409,9790,-48.01,20240614,4325,17.69,20250409,1.68,Y,265740,100,8 억,,268062,N,N,359,N,00,N
+20250424,141044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5090,-110,5,-2.12,193293200,37768,70.35,5200,5260,5070,6760,3640,5200,5117.91,3.00,0,5277,5366,5282,5176,5092,4986,5230,5040,9,1560,100,3530,10,1,8931800,455,-8.67,0.82,12,0.42,-587.00,6184.00,9790,20240614,-48.01,4325,20250409,17.69,6330,-19.59,20250116,4325,17.69,20250409,9790,-48.01,20240614,4325,17.69,20250409,1.68,Y,265740,100,8 억,,268062,N,N,359,N,00,N
+20250424,131042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5090,-110,5,-2.12,172375710,33656,62.69,5200,5260,5080,6760,3640,5200,5121.69,3.00,0,5557,5366,5282,5176,5092,4986,5230,5040,9,1560,100,3530,10,1,8931800,455,-8.67,0.82,12,0.38,-587.00,6184.00,9790,20240614,-48.01,4325,20250409,17.69,6330,-19.59,20250116,4325,17.69,20250409,9790,-48.01,20240614,4325,17.69,20250409,1.68,Y,265740,100,8 억,,268062,N,N,359,N,00,N
+20250424,121041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,-80,5,-1.54,153456090,29943,55.77,5200,5260,5080,6760,3640,5200,5124.94,3.00,0,3665,5366,5282,5176,5092,4986,5230,5040,9,1560,100,3530,10,1,8931800,457,-8.72,0.83,12,0.34,-587.00,6184.00,9790,20240614,-47.70,4325,20250409,18.38,6330,-19.12,20250116,4325,18.38,20250409,9790,-47.70,20240614,4325,18.38,20250409,1.68,Y,265740,100,8 억,,268062,N,N,359,N,00,N
+20250424,111044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,-70,5,-1.35,121178730,23611,43.98,5200,5260,5100,6760,3640,5200,5132.30,3.00,0,4268,5366,5282,5176,5092,4986,5230,5040,9,1560,100,3530,10,1,8931800,458,-8.74,0.83,12,0.26,-587.00,6184.00,9790,20240614,-47.60,4325,20250409,18.61,6330,-18.96,20250116,4325,18.61,20250409,9790,-47.60,20240614,4325,18.61,20250409,1.68,Y,265740,100,8 억,,268062,N,N,359,N,00,N
+20250424,101041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,-70,5,-1.35,90004690,17537,32.67,5200,5260,5100,6760,3640,5200,5132.27,3.00,0,5526,5366,5282,5176,5092,4986,5230,5040,9,1560,100,3530,10,1,8931800,458,-8.74,0.83,12,0.20,-587.00,6184.00,9790,20240614,-47.60,4325,20250409,18.61,6330,-18.96,20250116,4325,18.61,20250409,9790,-47.60,20240614,4325,18.61,20250409,1.68,Y,265740,100,8 억,,268062,N,N,359,N,00,N
+20250424,091050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,-10,5,-0.19,5077790,979,1.82,5200,5200,5170,6760,3640,5200,5186.71,3.00,0,77,5366,5282,5176,5092,4986,5230,5040,9,1560,100,3530,10,1,8931800,464,-8.84,0.84,12,0.01,-587.00,6184.00,9790,20240614,-46.99,4325,20250409,20.00,6330,-18.01,20250116,4325,20.00,20250409,9790,-46.99,20240614,4325,20.00,20250409,1.68,Y,265740,100,8 억,,268062,N,N,359,N,00,N
 20250423,161022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,-30,5,-0.57,268428020,52057,51.67,5240,5260,5070,6790,3670,5230,5156.43,2.92,0,6999,5616,5422,5226,5032,4836,5520,5130,9,1560,100,3550,10,1,8931800,464,-8.86,0.84,12,0.58,-587.00,6184.00,9790,20240614,-46.88,4325,20250409,20.23,6330,-17.85,20250116,4325,20.23,20250409,9790,-46.88,20240614,4325,20.23,20250409,1.81,Y,265740,100,8 억,,261014,N,N,359,N,00,N
 20250423,151041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5170,-60,5,-1.15,254992150,49470,49.10,5240,5260,5070,6790,3670,5230,5154.48,2.92,0,7925,5616,5422,5226,5032,4836,5520,5130,9,1560,100,3550,10,1,8931800,462,-8.81,0.84,12,0.55,-587.00,6184.00,9790,20240614,-47.19,4325,20250409,19.54,6330,-18.33,20250116,4325,19.54,20250409,9790,-47.19,20240614,4325,19.54,20250409,1.81,Y,265740,100,8 억,,261014,N,N,274,N,00,N
 20250423,141040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,-40,5,-0.76,177287050,34389,34.13,5240,5260,5070,6790,3670,5230,5155.34,2.92,0,6204,5616,5422,5226,5032,4836,5520,5130,9,1560,100,3550,10,1,8931800,464,-8.84,0.84,12,0.39,-587.00,6184.00,9790,20240614,-46.99,4325,20250409,20.00,6330,-18.01,20250116,4325,20.00,20250409,9790,-46.99,20240614,4325,20.00,20250409,1.81,Y,265740,100,8 억,,261014,N,N,274,N,00,N
diff --git a/266170/price/prices-20250401.csv b/266170/price/prices-20250401.csv
index 4dd95be6a7d0..b0cdb6b0a42d 100644
--- a/266170/price/prices-20250401.csv
+++ b/266170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161031,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,1198,2,200.00,599,599,599,690,510,600,599.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250424,151044,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,1198,2,200.00,599,599,599,690,510,600,599.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250424,141045,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,1198,2,200.00,599,599,599,690,510,600,599.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250424,131043,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,1198,2,200.00,599,599,599,690,510,600,599.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250424,121041,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,1198,2,200.00,599,599,599,690,510,600,599.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250424,111044,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,1198,2,200.00,599,599,599,690,510,600,599.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250424,101041,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,599,1,100.00,599,599,599,690,510,600,599.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250424,091050,57,100.00,KONEX,,,N,N,N,N, ,N,599,-1,5,-0.17,599,1,100.00,599,599,599,690,510,600,599.00,5.26,0,0,600,600,600,600,600,600,600,37,90,500,360,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-34.03,357,20240604,67.79,700,-14.43,20250109,440,36.14,20250122,908,-34.03,20240507,357,67.79,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250423,161022,57,100.00,KONEX,,,N,N,N,N, ,N,600,10,2,1.69,600,1,50.00,600,600,600,678,502,590,600.00,5.26,0,0,616,602,576,562,536,610,570,37,88,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250423,151042,57,100.00,KONEX,,,N,N,N,N, ,N,600,10,2,1.69,600,1,50.00,600,600,600,678,502,590,600.00,5.26,0,0,616,602,576,562,536,610,570,37,88,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
 20250423,141040,57,100.00,KONEX,,,N,N,N,N, ,N,600,10,2,1.69,600,1,50.00,600,600,600,678,502,590,600.00,5.26,0,0,616,602,576,562,536,610,570,37,88,500,350,1,1,7338267,44,-0.82,1.47,12,0.00,-728.00,408.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250401.csv b/266350/price/prices-20250401.csv
index c0ea1760600b..285976416fc1 100644
--- a/266350/price/prices-20250401.csv
+++ b/266350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161032,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250424,151045,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250424,141045,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250424,131043,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250424,121042,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250424,111044,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250424,101041,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250424,091051,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250423,161022,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250423,151042,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
 20250423,141040,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250401.csv b/266470/price/prices-20250401.csv
index 0732e9184515..32baa8c72560 100644
--- a/266470/price/prices-20250401.csv
+++ b/266470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161032,57,100.00,KONEX,,,N,N,N,N, ,N,330,20,2,6.45,27303,86,12.08,308,350,264,356,264,310,317.48,0.00,0,0,355,332,297,274,239,344,286,139,46,500,180,1,1,27866019,92,-1.90,3.06,12,0.00,-174.00,108.00,580,20240712,-43.10,180,20241205,83.33,467,-29.34,20250102,251,31.47,20250410,580,-43.10,20240712,180,83.33,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250424,151045,57,100.00,KONEX,,,N,N,N,N, ,N,307,-3,5,-0.97,13113,43,6.04,308,350,264,356,264,310,304.95,0.00,0,0,355,332,297,274,239,344,286,139,46,500,180,1,1,27866019,86,-1.76,2.84,12,0.00,-174.00,108.00,580,20240712,-47.07,180,20241205,70.56,467,-34.26,20250102,251,22.31,20250410,580,-47.07,20240712,180,70.56,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250424,141045,57,100.00,KONEX,,,N,N,N,N, ,N,329,19,2,6.13,8859,29,4.07,308,350,264,356,264,310,305.48,0.00,0,0,355,332,297,274,239,344,286,139,46,500,180,1,1,27866019,92,-1.89,3.05,12,0.00,-174.00,108.00,580,20240712,-43.28,180,20241205,82.78,467,-29.55,20250102,251,31.08,20250410,580,-43.28,20240712,180,82.78,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250424,131043,57,100.00,KONEX,,,N,N,N,N, ,N,329,19,2,6.13,8252,27,3.79,308,350,264,356,264,310,305.63,0.00,0,0,355,332,297,274,239,344,286,139,46,500,180,1,1,27866019,92,-1.89,3.05,12,0.00,-174.00,108.00,580,20240712,-43.28,180,20241205,82.78,467,-29.55,20250102,251,31.08,20250410,580,-43.28,20240712,180,82.78,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250424,121042,57,100.00,KONEX,,,N,N,N,N, ,N,329,19,2,6.13,8252,27,3.79,308,350,264,356,264,310,305.63,0.00,0,0,355,332,297,274,239,344,286,139,46,500,180,1,1,27866019,92,-1.89,3.05,12,0.00,-174.00,108.00,580,20240712,-43.28,180,20241205,82.78,467,-29.55,20250102,251,31.08,20250410,580,-43.28,20240712,180,82.78,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250424,111045,57,100.00,KONEX,,,N,N,N,N, ,N,270,-40,5,-12.90,7923,26,3.65,308,350,264,356,264,310,304.73,0.00,0,0,355,332,297,274,239,344,286,139,46,500,180,1,1,27866019,75,-1.55,2.50,12,0.00,-174.00,108.00,580,20240712,-53.45,180,20241205,50.00,467,-42.18,20250102,251,7.57,20250410,580,-53.45,20240712,180,50.00,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250424,101042,57,100.00,KONEX,,,N,N,N,N, ,N,270,-40,5,-12.90,7923,26,3.65,308,350,264,356,264,310,304.73,0.00,0,0,355,332,297,274,239,344,286,139,46,500,180,1,1,27866019,75,-1.55,2.50,12,0.00,-174.00,108.00,580,20240712,-53.45,180,20241205,50.00,467,-42.18,20250102,251,7.57,20250410,580,-53.45,20240712,180,50.00,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250424,091051,57,100.00,KONEX,,,N,N,N,N, ,N,308,-2,5,-0.65,308,1,0.14,308,308,308,356,264,310,308.00,0.00,0,0,355,332,297,274,239,344,286,139,46,500,180,1,1,27866019,86,-1.77,2.85,12,0.00,-174.00,108.00,580,20240712,-46.90,180,20241205,71.11,467,-34.05,20250102,251,22.71,20250410,580,-46.90,20240712,180,71.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250423,161023,57,100.00,KONEX,,,N,N,N,N, ,N,310,29,2,10.32,210708,712,37.85,299,320,262,323,239,281,295.94,0.00,0,0,337,309,292,264,247,300,255,139,42,500,160,1,1,27866019,86,-1.78,2.87,12,0.00,-174.00,108.00,580,20240712,-46.55,180,20241205,72.22,467,-33.62,20250102,251,23.51,20250410,580,-46.55,20240712,180,72.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250423,151042,57,100.00,KONEX,,,N,N,N,N, ,N,310,29,2,10.32,74986,253,13.45,299,320,262,323,239,281,296.39,0.00,0,0,337,309,292,264,247,300,255,139,42,500,160,1,1,27866019,86,-1.78,2.87,12,0.00,-174.00,108.00,580,20240712,-46.55,180,20241205,72.22,467,-33.62,20250102,251,23.51,20250410,580,-46.55,20240712,180,72.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
 20250423,141040,57,100.00,KONEX,,,N,N,N,N, ,N,310,29,2,10.32,62586,213,11.32,299,320,262,323,239,281,293.83,0.00,0,0,337,309,292,264,247,300,255,139,42,500,160,1,1,27866019,86,-1.78,2.87,12,0.00,-174.00,108.00,580,20240712,-46.55,180,20241205,72.22,467,-33.62,20250102,251,23.51,20250410,580,-46.55,20240712,180,72.22,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250401.csv b/266870/price/prices-20250401.csv
index 84734930f859..1f8031f70707 100644
--- a/266870/price/prices-20250401.csv
+++ b/266870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161032,57,100.00,KONEX,,,N,N,N,N, ,N,390,-10,5,-2.50,1380198,3084,1640.43,450,460,388,460,340,400,447.54,0.00,0,0,542,471,427,356,312,449,334,32,60,500,240,1,1,6408680,25,-1.20,0.27,12,0.05,-326.00,1434.00,999,20240528,-60.96,383,20250423,1.83,799,-51.19,20250402,383,1.83,20250423,999,-60.96,20240528,383,1.83,20250423,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250424,151045,57,100.00,KONEX,,,N,N,N,N, ,N,390,-10,5,-2.50,1336458,2972,1580.85,450,460,388,460,340,400,449.68,0.00,0,0,542,471,427,356,312,449,334,32,60,500,240,1,1,6408680,25,-1.20,0.27,12,0.05,-326.00,1434.00,999,20240528,-60.96,383,20250423,1.83,799,-51.19,20250402,383,1.83,20250423,999,-60.96,20240528,383,1.83,20250423,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250424,141045,57,100.00,KONEX,,,N,N,N,N, ,N,449,49,2,12.25,45387,101,53.72,450,450,388,460,340,400,449.38,0.00,0,0,542,471,427,356,312,449,334,32,60,500,240,1,1,6408680,29,-1.38,0.31,12,0.00,-326.00,1434.00,999,20240528,-55.06,383,20250423,17.23,799,-43.80,20250402,383,17.23,20250423,999,-55.06,20240528,383,17.23,20250423,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250424,131044,57,100.00,KONEX,,,N,N,N,N, ,N,449,49,2,12.25,45387,101,53.72,450,450,388,460,340,400,449.38,0.00,0,0,542,471,427,356,312,449,334,32,60,500,240,1,1,6408680,29,-1.38,0.31,12,0.00,-326.00,1434.00,999,20240528,-55.06,383,20250423,17.23,799,-43.80,20250402,383,17.23,20250423,999,-55.06,20240528,383,17.23,20250423,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250424,121042,57,100.00,KONEX,,,N,N,N,N, ,N,450,50,2,12.50,44938,100,53.19,450,450,388,460,340,400,449.38,0.00,0,0,542,471,427,356,312,449,334,32,60,500,240,1,1,6408680,29,-1.38,0.31,12,0.00,-326.00,1434.00,999,20240528,-54.95,383,20250423,17.49,799,-43.68,20250402,383,17.49,20250423,999,-54.95,20240528,383,17.49,20250423,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250424,111045,57,100.00,KONEX,,,N,N,N,N, ,N,450,50,2,12.50,44938,100,53.19,450,450,388,460,340,400,449.38,0.00,0,0,542,471,427,356,312,449,334,32,60,500,240,1,1,6408680,29,-1.38,0.31,12,0.00,-326.00,1434.00,999,20240528,-54.95,383,20250423,17.49,799,-43.68,20250402,383,17.49,20250423,999,-54.95,20240528,383,17.49,20250423,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250424,101042,57,100.00,KONEX,,,N,N,N,N, ,N,450,50,2,12.50,450,1,0.53,450,450,450,460,340,400,450.00,0.00,0,0,542,471,427,356,312,449,334,32,60,500,240,1,1,6408680,29,-1.38,0.31,12,0.00,-326.00,1434.00,999,20240528,-54.95,383,20250423,17.49,799,-43.68,20250402,383,17.49,20250423,999,-54.95,20240528,383,17.49,20250423,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250424,091051,57,100.00,KONEX,,,N,N,N,N, ,N,400,0,3,0.00,0,0,0.00,0,0,0,460,340,400,0.00,0.00,0,0,542,471,427,356,312,449,334,32,60,500,240,1,1,6408680,26,-1.23,0.28,12,0.00,-326.00,1434.00,999,20240528,-59.96,383,20250423,4.44,799,-49.94,20250402,383,4.44,20250423,999,-59.96,20240528,383,4.44,20250423,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
 20250423,161023,57,100.00,KONEX,신저가,,N,N,N,N, ,N,400,-49,5,-10.91,77110,188,4.05,498,498,383,516,382,449,410.16,0.00,0,0,519,483,464,428,409,502,447,32,67,500,260,1,1,6408680,26,-1.23,0.28,12,0.00,-326.00,1434.00,999,20240528,-59.96,383,20250423,4.44,799,-49.94,20250402,383,4.44,20250423,999,-59.96,20240528,383,4.44,20250423,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
 20250423,151042,57,100.00,KONEX,신저가,,N,N,N,N, ,N,450,1,2,0.22,25910,60,1.29,498,498,383,516,382,449,431.83,0.00,0,0,519,483,464,428,409,502,447,32,67,500,260,1,1,6408680,29,-1.38,0.31,12,0.00,-326.00,1434.00,999,20240528,-54.95,383,20250423,17.49,799,-43.68,20250402,383,17.49,20250423,999,-54.95,20240528,383,17.49,20250423,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
 20250423,141041,57,100.00,KONEX,신저가,,N,N,N,N, ,N,450,1,2,0.22,25910,60,1.29,498,498,383,516,382,449,431.83,0.00,0,0,519,483,464,428,409,502,447,32,67,500,260,1,1,6408680,29,-1.38,0.31,12,0.00,-326.00,1434.00,999,20240528,-54.95,383,20250423,17.49,799,-43.68,20250402,383,17.49,20250423,999,-54.95,20240528,383,17.49,20250423,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250401.csv b/267080/price/prices-20250401.csv
index 214011764955..2c62b7949c1b 100644
--- a/267080/price/prices-20250401.csv
+++ b/267080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161033,57,100.00,KONEX,,,N,N,N,N, ,N,944,121,2,14.70,457397,498,14.03,946,946,880,946,700,823,918.47,0.00,0,0,878,850,795,767,712,864,781,59,123,500,490,1,1,11871408,112,-0.64,10.37,12,0.00,-1474.00,91.00,4000,20240415,-76.40,600,20250421,57.33,2395,-60.58,20250103,600,57.33,20250421,3805,-75.19,20240508,600,57.33,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250424,151045,57,100.00,KONEX,,,N,N,N,N, ,N,880,57,2,6.93,455509,496,13.97,946,946,880,946,700,823,918.36,0.00,0,0,878,850,795,767,712,864,781,59,123,500,490,1,1,11871408,104,-0.60,9.67,12,0.00,-1474.00,91.00,4000,20240415,-78.00,600,20250421,46.67,2395,-63.26,20250103,600,46.67,20250421,3805,-76.87,20240508,600,46.67,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250424,141046,57,100.00,KONEX,,,N,N,N,N, ,N,945,122,2,14.82,275989,292,8.23,946,946,880,946,700,823,945.17,0.00,0,0,878,850,795,767,712,864,781,59,123,500,490,1,1,11871408,112,-0.64,10.38,12,0.00,-1474.00,91.00,4000,20240415,-76.38,600,20250421,57.50,2395,-60.54,20250103,600,57.50,20250421,3805,-75.16,20240508,600,57.50,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250424,131044,57,100.00,KONEX,,,N,N,N,N, ,N,945,122,2,14.82,275989,292,8.23,946,946,880,946,700,823,945.17,0.00,0,0,878,850,795,767,712,864,781,59,123,500,490,1,1,11871408,112,-0.64,10.38,12,0.00,-1474.00,91.00,4000,20240415,-76.38,600,20250421,57.50,2395,-60.54,20250103,600,57.50,20250421,3805,-75.16,20240508,600,57.50,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250424,121042,57,100.00,KONEX,,,N,N,N,N, ,N,945,122,2,14.82,275989,292,8.23,946,946,880,946,700,823,945.17,0.00,0,0,878,850,795,767,712,864,781,59,123,500,490,1,1,11871408,112,-0.64,10.38,12,0.00,-1474.00,91.00,4000,20240415,-76.38,600,20250421,57.50,2395,-60.54,20250103,600,57.50,20250421,3805,-75.16,20240508,600,57.50,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250424,111045,57,100.00,KONEX,,,N,N,N,N, ,N,945,122,2,14.82,275989,292,8.23,946,946,880,946,700,823,945.17,0.00,0,0,878,850,795,767,712,864,781,59,123,500,490,1,1,11871408,112,-0.64,10.38,12,0.00,-1474.00,91.00,4000,20240415,-76.38,600,20250421,57.50,2395,-60.54,20250103,600,57.50,20250421,3805,-75.16,20240508,600,57.50,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250424,101042,57,100.00,KONEX,,,N,N,N,N, ,N,880,57,2,6.93,108724,115,3.24,946,946,880,946,700,823,945.43,0.00,0,0,878,850,795,767,712,864,781,59,123,500,490,1,1,11871408,104,-0.60,9.67,12,0.00,-1474.00,91.00,4000,20240415,-78.00,600,20250421,46.67,2395,-63.26,20250103,600,46.67,20250421,3805,-76.87,20240508,600,46.67,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250424,091052,57,100.00,KONEX,,,N,N,N,N, ,N,946,123,1,14.95,9460,10,0.28,946,946,946,946,700,823,946.00,0.00,0,0,878,850,795,767,712,864,781,59,123,500,490,1,1,11871408,112,-0.64,10.40,12,0.00,-1474.00,91.00,4000,20240415,-76.35,600,20250421,57.67,2395,-60.50,20250103,600,57.67,20250421,3805,-75.14,20240508,600,57.67,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250423,161023,57,100.00,KONEX,,,N,N,N,N, ,N,823,107,1,14.94,2755667,3550,84.60,823,823,740,823,609,716,776.24,0.00,0,0,746,730,700,684,654,739,693,59,107,500,420,1,1,11871408,98,-0.56,9.04,12,0.03,-1474.00,91.00,4000,20240415,-79.43,600,20250421,37.17,2395,-65.64,20250103,600,37.17,20250421,3805,-78.37,20240508,600,37.17,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250423,151043,57,100.00,KONEX,,,N,N,N,N, ,N,823,107,1,14.94,2755667,3550,84.60,823,823,740,823,609,716,776.24,0.00,0,0,746,730,700,684,654,739,693,59,107,500,420,1,1,11871408,98,-0.56,9.04,12,0.03,-1474.00,91.00,4000,20240415,-79.43,600,20250421,37.17,2395,-65.64,20250103,600,37.17,20250421,3805,-78.37,20240508,600,37.17,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
 20250423,141041,57,100.00,KONEX,,,N,N,N,N, ,N,823,107,1,14.94,2755667,3550,84.60,823,823,740,823,609,716,776.24,0.00,0,0,746,730,700,684,654,739,693,59,107,500,420,1,1,11871408,98,-0.56,9.04,12,0.03,-1474.00,91.00,4000,20240415,-79.43,600,20250421,37.17,2395,-65.64,20250103,600,37.17,20250421,3805,-78.37,20240508,600,37.17,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250401.csv b/267250/price/prices-20250401.csv
index 783a9d74ded5..467c4fa61f51 100644
--- a/267250/price/prices-20250401.csv
+++ b/267250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161033,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73200,200,2,0.27,5926473400,81393,67.87,72700,73700,72100,94900,51100,73000,72812.99,21.28,-2788,255,74000,73500,72500,72000,71000,73750,72250,814,21900,1000,55480,100,1,78993085,57823,11.36,0.63,12,0.10,6444.00,116021.00,88200,20250206,-17.01,59400,20240419,23.23,88200,-17.01,20250206,66300,10.41,20250409,88200,-17.01,20250206,63300,15.64,20240503,0.13,Y,267250,1000,814 억,,16810016,N,N,10881,N,00,N
+20250424,151046,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73200,200,2,0.27,5055247700,69491,57.95,72700,73700,72100,94900,51100,73000,72746.80,21.28,-2788,-2410,74000,73500,72500,72000,71000,73750,72250,814,21900,1000,55480,100,1,78993085,57823,11.36,0.63,12,0.09,6444.00,116021.00,88200,20250206,-17.01,59400,20240419,23.23,88200,-17.01,20250206,66300,10.41,20250409,88200,-17.01,20250206,63300,15.64,20240503,0.13,Y,267250,1000,814 억,,16810016,N,N,6494,N,00,N
+20250424,141046,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73100,100,2,0.14,3360461250,46348,38.65,72700,73300,72100,94900,51100,73000,72504.99,21.28,-2788,-125,74000,73500,72500,72000,71000,73750,72250,814,21900,1000,55480,100,1,78993085,57744,11.34,0.63,12,0.06,6444.00,116021.00,88200,20250206,-17.12,59400,20240419,23.06,88200,-17.12,20250206,66300,10.26,20250409,88200,-17.12,20250206,63300,15.48,20240503,0.13,Y,267250,1000,814 억,,16810016,N,N,6494,N,00,N
+20250424,131044,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72200,-800,5,-1.10,2330275700,32174,26.83,72700,73100,72100,94900,51100,73000,72427.29,21.28,-2788,-209,74000,73500,72500,72000,71000,73750,72250,814,21900,1000,55480,100,1,78993085,57033,11.20,0.62,12,0.04,6444.00,116021.00,88200,20250206,-18.14,59400,20240419,21.55,88200,-18.14,20250206,66300,8.90,20250409,88200,-18.14,20250206,63300,14.06,20240503,0.13,Y,267250,1000,814 억,,16810016,N,N,6494,N,00,N
+20250424,121043,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72400,-600,5,-0.82,2004345100,27665,23.07,72700,73100,72100,94900,51100,73000,72450.57,21.28,-2788,-961,74000,73500,72500,72000,71000,73750,72250,814,21900,1000,55480,100,1,78993085,57191,11.24,0.62,12,0.04,6444.00,116021.00,88200,20250206,-17.91,59400,20240419,21.89,88200,-17.91,20250206,66300,9.20,20250409,88200,-17.91,20250206,63300,14.38,20240503,0.13,Y,267250,1000,814 억,,16810016,N,N,6494,N,00,N
+20250424,111046,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72200,-800,5,-1.10,1601918900,22098,18.43,72700,73100,72100,94900,51100,73000,72491.58,21.28,-2788,-1596,74000,73500,72500,72000,71000,73750,72250,814,21900,1000,55480,100,1,78993085,57033,11.20,0.62,12,0.03,6444.00,116021.00,88200,20250206,-18.14,59400,20240419,21.55,88200,-18.14,20250206,66300,8.90,20250409,88200,-18.14,20250206,63300,14.06,20240503,0.13,Y,267250,1000,814 억,,16810016,N,N,6494,N,00,N
+20250424,101043,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72400,-600,5,-0.82,1112206450,15334,12.79,72700,73100,72100,94900,51100,73000,72532.05,21.28,-2788,-3051,74000,73500,72500,72000,71000,73750,72250,814,21900,1000,55480,100,1,78993085,57191,11.24,0.62,12,0.02,6444.00,116021.00,88200,20250206,-17.91,59400,20240419,21.89,88200,-17.91,20250206,66300,9.20,20250409,88200,-17.91,20250206,63300,14.38,20240503,0.13,Y,267250,1000,814 억,,16810016,N,N,6494,N,00,N
+20250424,091052,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72600,-400,5,-0.55,390923800,5377,4.48,72700,73100,72500,94900,51100,73000,72702.96,21.28,-2788,-1943,74000,73500,72500,72000,71000,73750,72250,814,21900,1000,55480,100,1,78993085,57349,11.27,0.63,12,0.01,6444.00,116021.00,88200,20250206,-17.69,59400,20240419,22.22,88200,-17.69,20250206,66300,9.50,20250409,88200,-17.69,20250206,63300,14.69,20240503,0.13,Y,267250,1000,814 억,,16810016,N,N,6494,N,00,N
 20250423,161024,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,73000,1500,2,2.10,8673527200,119922,131.16,72400,73000,71500,92900,50100,71500,72326.33,21.25,0,22105,72366,71932,71166,70732,69966,72150,70950,814,21400,1000,54340,100,1,78993085,57665,11.33,0.63,12,0.15,6444.00,116021.00,88200,20250206,-17.23,59400,20240419,22.90,88200,-17.23,20250206,66300,10.11,20250409,88200,-17.23,20250206,62600,16.61,20240423,0.13,Y,267250,1000,814 억,,16788347,N,N,6490,N,00,N
 20250423,151043,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72700,1200,2,1.68,7262266200,100580,110.01,72400,72900,71500,92900,50100,71500,72203.88,21.25,0,15137,72366,71932,71166,70732,69966,72150,70950,814,21400,1000,54340,100,1,78993085,57428,11.28,0.63,12,0.13,6444.00,116021.00,88200,20250206,-17.57,59400,20240419,22.39,88200,-17.57,20250206,66300,9.65,20250409,88200,-17.57,20250206,62600,16.13,20240423,0.13,Y,267250,1000,814 억,,16788347,N,N,1408,N,00,N
 20250423,141041,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72400,900,2,1.26,5252983550,72873,79.70,72400,72500,71500,92900,50100,71500,72084.09,21.25,0,12952,72366,71932,71166,70732,69966,72150,70950,814,21400,1000,54340,100,1,78993085,57191,11.24,0.62,12,0.09,6444.00,116021.00,88200,20250206,-17.91,59400,20240419,21.89,88200,-17.91,20250206,66300,9.20,20250409,88200,-17.91,20250206,62600,15.65,20240423,0.13,Y,267250,1000,814 억,,16788347,N,N,1408,N,00,N
diff --git a/267260/price/prices-20250401.csv b/267260/price/prices-20250401.csv
index 9deecdb2cbca..bae3adbec9cb 100644
--- a/267260/price/prices-20250401.csv
+++ b/267260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161033,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,293000,-4500,5,-1.51,95721055750,323947,54.08,301500,302000,291500,386500,208500,297500,295484.23,30.47,-1271,32605,320500,309000,300500,289000,280500,304750,284750,1802,89000,5000,214200,500,1,36047135,105618,21.06,6.96,12,0.90,13914.00,42085.00,450000,20250124,-34.89,200000,20240416,46.50,450000,-34.89,20250124,264500,10.78,20250407,450000,-34.89,20250124,225500,29.93,20240909,0.71,Y,267260,5000,1802 억,,10983659,N,N,21893,N,00,N
+20250424,151046,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,292500,-5000,5,-1.68,87722848500,296621,49.52,301500,302000,291500,386500,208500,297500,295740.52,30.47,-1271,21227,320500,309000,300500,289000,280500,304750,284750,1802,89000,5000,214200,500,1,36047135,105438,21.02,6.95,12,0.82,13914.00,42085.00,450000,20250124,-35.00,200000,20240416,46.25,450000,-35.00,20250124,264500,10.59,20250407,450000,-35.00,20250124,225500,29.71,20240909,0.71,Y,267260,5000,1802 억,,10983659,N,N,55412,N,00,N
+20250424,141046,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,293000,-4500,5,-1.51,68682536000,231530,38.65,301500,302000,293000,386500,208500,297500,296646.38,30.47,-1271,15725,320500,309000,300500,289000,280500,304750,284750,1802,89000,5000,214200,500,1,36047135,105618,21.06,6.96,12,0.64,13914.00,42085.00,450000,20250124,-34.89,200000,20240416,46.50,450000,-34.89,20250124,264500,10.78,20250407,450000,-34.89,20250124,225500,29.93,20240909,0.71,Y,267260,5000,1802 억,,10983659,N,N,55412,N,00,N
+20250424,131044,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,295500,-2000,5,-0.67,55459201750,186549,31.14,301500,302000,293500,386500,208500,297500,297290.27,30.47,-1271,14229,320500,309000,300500,289000,280500,304750,284750,1802,89000,5000,214200,500,1,36047135,106519,21.24,7.02,12,0.52,13914.00,42085.00,450000,20250124,-34.33,200000,20240416,47.75,450000,-34.33,20250124,264500,11.72,20250407,450000,-34.33,20250124,225500,31.04,20240909,0.71,Y,267260,5000,1802 억,,10983659,N,N,55412,N,00,N
+20250424,121043,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,295500,-2000,5,-0.67,48070141250,161548,26.97,301500,302000,293500,386500,208500,297500,297559.49,30.47,-1271,11616,320500,309000,300500,289000,280500,304750,284750,1802,89000,5000,214200,500,1,36047135,106519,21.24,7.02,12,0.45,13914.00,42085.00,450000,20250124,-34.33,200000,20240416,47.75,450000,-34.33,20250124,264500,11.72,20250407,450000,-34.33,20250124,225500,31.04,20240909,0.71,Y,267260,5000,1802 억,,10983659,N,N,55412,N,00,N
+20250424,111046,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,294500,-3000,5,-1.01,39616289000,132926,22.19,301500,302000,293500,386500,208500,297500,298032.66,30.47,-1271,6883,320500,309000,300500,289000,280500,304750,284750,1802,89000,5000,214200,500,1,36047135,106159,21.17,7.00,12,0.37,13914.00,42085.00,450000,20250124,-34.56,200000,20240416,47.25,450000,-34.56,20250124,264500,11.34,20250407,450000,-34.56,20250124,225500,30.60,20240909,0.71,Y,267260,5000,1802 억,,10983659,N,N,55412,N,00,N
+20250424,101043,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,299500,2000,2,0.67,29550969250,98976,16.52,301500,302000,293500,386500,208500,297500,298567.02,30.47,-1271,3158,320500,309000,300500,289000,280500,304750,284750,1802,89000,5000,214200,500,1,36047135,107961,21.53,7.12,12,0.27,13914.00,42085.00,450000,20250124,-33.44,200000,20240416,49.75,450000,-33.44,20250124,264500,13.23,20250407,450000,-33.44,20250124,225500,32.82,20240909,0.71,Y,267260,5000,1802 억,,10983659,N,N,55412,N,00,N
+20250424,091052,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,294500,-3000,5,-1.01,9284076250,31162,5.20,301500,302000,294000,386500,208500,297500,297929.41,30.47,-1271,-7143,320500,309000,300500,289000,280500,304750,284750,1802,89000,5000,214200,500,1,36047135,106159,21.17,7.00,12,0.09,13914.00,42085.00,450000,20250124,-34.56,200000,20240416,47.25,450000,-34.56,20250124,264500,11.34,20250407,450000,-34.56,20250124,225500,30.60,20240909,0.71,Y,267260,5000,1802 억,,10983659,N,N,55412,N,00,N
 20250423,161024,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,297500,-3500,5,-1.16,179512709750,599004,84.83,312000,312000,292000,391000,211000,301000,299685.59,30.64,0,-74452,345000,323000,311500,289500,278000,317250,283750,1802,90000,5000,216720,500,1,36047135,107240,21.38,7.07,12,1.66,13914.00,42085.00,450000,20250124,-33.89,200000,20240416,48.75,450000,-33.89,20250124,264500,12.48,20250407,450000,-33.89,20250124,210000,41.67,20240423,0.72,Y,267260,5000,1802 억,,11046433,N,N,55412,N,00,N
 20250423,151043,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,296500,-4500,5,-1.50,172020336250,573811,81.27,312000,312000,292000,391000,211000,301000,299785.71,30.64,0,-72886,345000,323000,311500,289500,278000,317250,283750,1802,90000,5000,216720,500,1,36047135,106880,21.31,7.05,12,1.59,13914.00,42085.00,450000,20250124,-34.11,200000,20240416,48.25,450000,-34.11,20250124,264500,12.10,20250407,450000,-34.11,20250124,210000,41.19,20240423,0.72,Y,267260,5000,1802 억,,11046433,N,N,107394,N,00,N
 20250423,141042,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,292000,-9000,5,-2.99,145285692000,483180,68.43,312000,312000,292000,391000,211000,301000,300686.48,30.64,0,-84379,345000,323000,311500,289500,278000,317250,283750,1802,90000,5000,216720,500,1,36047135,105258,20.99,6.94,12,1.34,13914.00,42085.00,450000,20250124,-35.11,200000,20240416,46.00,450000,-35.11,20250124,264500,10.40,20250407,450000,-35.11,20250124,210000,39.05,20240423,0.72,Y,267260,5000,1802 억,,11046433,N,N,107394,N,00,N
diff --git a/267270/price/prices-20250401.csv b/267270/price/prices-20250401.csv
index a1341de46bc4..339eed71681e 100644
--- a/267270/price/prices-20250401.csv
+++ b/267270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161033,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,67000,2000,2,3.08,8880586250,133977,123.95,65100,67000,64500,84500,45500,65000,66284.22,16.26,0,9304,67333,66166,65333,64166,63333,65750,63750,942,19500,5000,48100,100,1,17713586,11868,12.70,0.72,12,0.76,5277.00,92774.00,91500,20250213,-26.78,45700,20240909,46.61,91500,-26.78,20250213,55900,19.86,20250409,91500,-26.78,20250213,45700,46.61,20240909,1.61,Y,267270,5000,942 억,,2880180,N,N,28425,N,00,N
+20250424,151046,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,66900,1900,2,2.92,8525877550,128680,119.05,65100,67000,64500,84500,45500,65000,66256.43,16.26,0,7186,67333,66166,65333,64166,63333,65750,63750,942,19500,5000,48100,100,1,17713586,11850,12.68,0.72,12,0.73,5277.00,92774.00,91500,20250213,-26.89,45700,20240909,46.39,91500,-26.89,20250213,55900,19.68,20250409,91500,-26.89,20250213,45700,46.39,20240909,1.61,Y,267270,5000,942 억,,2880180,N,N,24491,N,00,N
+20250424,141047,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,66700,1700,2,2.62,7352287050,111129,102.82,65100,67000,64500,84500,45500,65000,66159.93,16.26,0,8548,67333,66166,65333,64166,63333,65750,63750,942,19500,5000,48100,100,1,17713586,11815,12.64,0.72,12,0.63,5277.00,92774.00,91500,20250213,-27.10,45700,20240909,45.95,91500,-27.10,20250213,55900,19.32,20250409,91500,-27.10,20250213,45700,45.95,20240909,1.61,Y,267270,5000,942 억,,2880180,N,N,24491,N,00,N
+20250424,131045,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,66800,1800,2,2.77,6500876300,98361,91.00,65100,67000,64500,84500,45500,65000,66092.01,16.26,0,10317,67333,66166,65333,64166,63333,65750,63750,942,19500,5000,48100,100,1,17713586,11833,12.66,0.72,12,0.56,5277.00,92774.00,91500,20250213,-26.99,45700,20240909,46.17,91500,-26.99,20250213,55900,19.50,20250409,91500,-26.99,20250213,45700,46.17,20240909,1.61,Y,267270,5000,942 억,,2880180,N,N,24491,N,00,N
+20250424,121043,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,66600,1600,2,2.46,5611743600,85007,78.65,65100,67000,64500,84500,45500,65000,66015.08,16.26,0,11715,67333,66166,65333,64166,63333,65750,63750,942,19500,5000,48100,100,1,17713586,11797,12.62,0.72,12,0.48,5277.00,92774.00,91500,20250213,-27.21,45700,20240909,45.73,91500,-27.21,20250213,55900,19.14,20250409,91500,-27.21,20250213,45700,45.73,20240909,1.61,Y,267270,5000,942 억,,2880180,N,N,24491,N,00,N
+20250424,111046,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,67000,2000,2,3.08,4405648450,66932,61.92,65100,67000,64500,84500,45500,65000,65822.75,16.26,0,10270,67333,66166,65333,64166,63333,65750,63750,942,19500,5000,48100,100,1,17713586,11868,12.70,0.72,12,0.38,5277.00,92774.00,91500,20250213,-26.78,45700,20240909,46.61,91500,-26.78,20250213,55900,19.86,20250409,91500,-26.78,20250213,45700,46.61,20240909,1.61,Y,267270,5000,942 억,,2880180,N,N,24491,N,00,N
+20250424,101043,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,65300,300,2,0.46,1328983950,20448,18.92,65100,65500,64500,84500,45500,65000,64993.35,16.26,0,1399,67333,66166,65333,64166,63333,65750,63750,942,19500,5000,48100,100,1,17713586,11567,12.37,0.70,12,0.12,5277.00,92774.00,91500,20250213,-28.63,45700,20240909,42.89,91500,-28.63,20250213,55900,16.82,20250409,91500,-28.63,20250213,45700,42.89,20240909,1.61,Y,267270,5000,942 억,,2880180,N,N,24491,N,00,N
+20250424,091052,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,64800,-200,5,-0.31,138907700,2139,1.98,65100,65200,64600,84500,45500,65000,64940.49,16.26,0,-949,67333,66166,65333,64166,63333,65750,63750,942,19500,5000,48100,100,1,17713586,11478,12.28,0.70,12,0.01,5277.00,92774.00,91500,20250213,-29.18,45700,20240909,41.79,91500,-29.18,20250213,55900,15.92,20250409,91500,-29.18,20250213,45700,41.79,20240909,1.61,Y,267270,5000,942 억,,2880180,N,N,24491,N,00,N
 20250423,161024,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,65000,-800,5,-1.22,7064629450,108086,79.25,66200,66500,64500,85500,46100,65800,65361.28,16.43,0,-30700,68200,67000,65200,64000,62200,67600,64600,942,19700,5000,48690,100,1,17713586,11514,12.32,0.70,12,0.61,5277.00,92774.00,91500,20250213,-28.96,45700,20240909,42.23,91500,-28.96,20250213,55900,16.28,20250409,91500,-28.96,20250213,45700,42.23,20240909,1.61,Y,267270,5000,942 억,,2910529,N,N,24491,N,00,N
 20250423,151044,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,64900,-900,5,-1.37,6603234300,100981,74.04,66200,66500,64500,85500,46100,65800,65390.86,16.43,0,-26316,68200,67000,65200,64000,62200,67600,64600,942,19700,5000,48690,100,1,17713586,11496,12.30,0.70,12,0.57,5277.00,92774.00,91500,20250213,-29.07,45700,20240909,42.01,91500,-29.07,20250213,55900,16.10,20250409,91500,-29.07,20250213,45700,42.01,20240909,1.61,Y,267270,5000,942 억,,2910529,N,N,30439,N,00,N
 20250423,141042,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,65200,-600,5,-0.91,5871548100,89752,65.81,66200,66500,64500,85500,46100,65800,65419.69,16.43,0,-24230,68200,67000,65200,64000,62200,67600,64600,942,19700,5000,48690,100,1,17713586,11549,12.36,0.70,12,0.51,5277.00,92774.00,91500,20250213,-28.74,45700,20240909,42.67,91500,-28.74,20250213,55900,16.64,20250409,91500,-28.74,20250213,45700,42.67,20240909,1.61,Y,267270,5000,942 억,,2910529,N,N,30439,N,00,N
diff --git a/267290/price/prices-20250401.csv b/267290/price/prices-20250401.csv
index f6ed2e9b1278..429adfb920c0 100644
--- a/267290/price/prices-20250401.csv
+++ b/267290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161034,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17570,50,2,0.29,125395860,7123,162.03,17600,17680,17530,22750,12270,17520,17604.36,6.42,0,1069,17720,17620,17540,17440,17360,17610,17430,147,5230,2500,13310,10,1,5895406,1036,3.62,0.23,12,0.12,4855.00,75660.00,24600,20240604,-28.58,16970,20250409,3.54,17990,-2.33,20250108,16970,3.54,20250409,24600,-28.58,20240604,16970,3.54,20250409,0.55,Y,267290,2500,147 억,,378512,N,N,426,N,00,N
+20250424,151047,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17570,50,2,0.29,117203330,6657,151.43,17600,17680,17530,22750,12270,17520,17606.03,6.42,0,1095,17720,17620,17540,17440,17360,17610,17430,147,5230,2500,13310,10,1,5895406,1036,3.62,0.23,12,0.11,4855.00,75660.00,24600,20240604,-28.58,16970,20250409,3.54,17990,-2.33,20250108,16970,3.54,20250409,24600,-28.58,20240604,16970,3.54,20250409,0.55,Y,267290,2500,147 억,,378512,N,N,471,N,00,N
+20250424,141047,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17640,120,2,0.68,86456580,4908,111.65,17600,17680,17530,22750,12270,17520,17615.44,6.42,0,731,17720,17620,17540,17440,17360,17610,17430,147,5230,2500,13310,10,1,5895406,1040,3.63,0.23,12,0.08,4855.00,75660.00,24600,20240604,-28.29,16970,20250409,3.95,17990,-1.95,20250108,16970,3.95,20250409,24600,-28.29,20240604,16970,3.95,20250409,0.55,Y,267290,2500,147 억,,378512,N,N,471,N,00,N
+20250424,131045,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17610,90,2,0.51,79415360,4508,102.55,17600,17680,17530,22750,12270,17520,17616.54,6.42,0,545,17720,17620,17540,17440,17360,17610,17430,147,5230,2500,13310,10,1,5895406,1038,3.63,0.23,12,0.08,4855.00,75660.00,24600,20240604,-28.41,16970,20250409,3.77,17990,-2.11,20250108,16970,3.77,20250409,24600,-28.41,20240604,16970,3.77,20250409,0.55,Y,267290,2500,147 억,,378512,N,N,471,N,00,N
+20250424,121044,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17650,130,2,0.74,71907180,4082,92.86,17600,17680,17530,22750,12270,17520,17615.67,6.42,0,360,17720,17620,17540,17440,17360,17610,17430,147,5230,2500,13310,10,1,5895406,1041,3.64,0.23,12,0.07,4855.00,75660.00,24600,20240604,-28.25,16970,20250409,4.01,17990,-1.89,20250108,16970,4.01,20250409,24600,-28.25,20240604,16970,4.01,20250409,0.55,Y,267290,2500,147 억,,378512,N,N,471,N,00,N
+20250424,111046,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17590,70,2,0.40,59168740,3360,76.43,17600,17630,17530,22750,12270,17520,17609.74,6.42,0,436,17720,17620,17540,17440,17360,17610,17430,147,5230,2500,13310,10,1,5895406,1037,3.62,0.23,12,0.06,4855.00,75660.00,24600,20240604,-28.50,16970,20250409,3.65,17990,-2.22,20250108,16970,3.65,20250409,24600,-28.50,20240604,16970,3.65,20250409,0.55,Y,267290,2500,147 억,,378512,N,N,471,N,00,N
+20250424,101043,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17610,90,2,0.51,27304440,1551,35.28,17600,17630,17530,22750,12270,17520,17604.41,6.42,0,201,17720,17620,17540,17440,17360,17610,17430,147,5230,2500,13310,10,1,5895406,1038,3.63,0.23,12,0.03,4855.00,75660.00,24600,20240604,-28.41,16970,20250409,3.77,17990,-2.11,20250108,16970,3.77,20250409,24600,-28.41,20240604,16970,3.77,20250409,0.55,Y,267290,2500,147 억,,378512,N,N,471,N,00,N
+20250424,091053,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17600,80,2,0.46,14696320,835,18.99,17600,17620,17600,22750,12270,17520,17600.38,6.42,0,16,17720,17620,17540,17440,17360,17610,17430,147,5230,2500,13310,10,1,5895406,1038,3.63,0.23,12,0.01,4855.00,75660.00,24600,20240604,-28.46,16970,20250409,3.71,17990,-2.17,20250108,16970,3.71,20250409,24600,-28.46,20240604,16970,3.71,20250409,0.55,Y,267290,2500,147 억,,378512,N,N,471,N,00,N
 20250423,161024,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17520,0,3,0.00,77061250,4394,80.01,17520,17640,17460,22750,12270,17520,17538.02,6.42,0,102,17693,17606,17443,17356,17193,17650,17400,147,5230,2500,13310,10,1,5895406,1033,3.61,0.23,12,0.07,4855.00,75660.00,24600,20240604,-28.78,16970,20250409,3.24,17990,-2.61,20250108,16970,3.24,20250409,24600,-28.78,20240604,16970,3.24,20250409,0.54,Y,267290,2500,147 억,,378411,N,N,471,N,00,N
 20250423,151044,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17530,10,2,0.06,72330700,4124,75.09,17520,17640,17460,22750,12270,17520,17538.97,6.42,0,84,17693,17606,17443,17356,17193,17650,17400,147,5230,2500,13310,10,1,5895406,1033,3.61,0.23,12,0.07,4855.00,75660.00,24600,20240604,-28.74,16970,20250409,3.30,17990,-2.56,20250108,16970,3.30,20250409,24600,-28.74,20240604,16970,3.30,20250409,0.54,Y,267290,2500,147 억,,378411,N,N,736,N,00,N
 20250423,141042,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17570,50,2,0.29,66034270,3765,68.55,17520,17640,17460,22750,12270,17520,17538.98,6.42,0,12,17693,17606,17443,17356,17193,17650,17400,147,5230,2500,13310,10,1,5895406,1036,3.62,0.23,12,0.06,4855.00,75660.00,24600,20240604,-28.58,16970,20250409,3.54,17990,-2.33,20250108,16970,3.54,20250409,24600,-28.58,20240604,16970,3.54,20250409,0.54,Y,267290,2500,147 억,,378411,N,N,736,N,00,N
diff --git a/267320/price/prices-20250401.csv b/267320/price/prices-20250401.csv
index 66855de298d7..cbaa20295d91 100644
--- a/267320/price/prices-20250401.csv
+++ b/267320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3320,30,2,0.91,3572195137,1082164,107.81,3250,3395,3210,4275,2305,3290,3300.95,0.13,0,10718,3416,3352,3311,3247,3206,3332,3227,48,985,100,2170,5,1,48130503,1598,-27.21,2.05,12,2.25,-122.00,1619.00,4385,20250324,-24.29,1635,20241209,103.06,4385,-24.29,20250324,1775,87.04,20250131,4385,-24.29,20250324,1635,103.06,20241209,2.02,Y,267320,100,48 억,,64532,N,N,52949,N,00,N
+20250424,151047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3330,40,2,1.22,3408359132,1032911,102.90,3250,3395,3210,4275,2305,3290,3299.77,0.13,0,15817,3416,3352,3311,3247,3206,3332,3227,48,985,100,2170,5,1,48130503,1603,-27.30,2.06,12,2.15,-122.00,1619.00,4385,20250324,-24.06,1635,20241209,103.67,4385,-24.06,20250324,1775,87.61,20250131,4385,-24.06,20250324,1635,103.67,20241209,2.02,Y,267320,100,48 억,,64532,N,N,6672,N,00,N
+20250424,141047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3285,-5,5,-0.15,2155317658,658888,65.64,3250,3310,3210,4275,2305,3290,3271.10,0.13,0,14540,3416,3352,3311,3247,3206,3332,3227,48,985,100,2170,5,1,48130503,1581,-26.93,2.03,12,1.37,-122.00,1619.00,4385,20250324,-25.09,1635,20241209,100.92,4385,-25.09,20250324,1775,85.07,20250131,4385,-25.09,20250324,1635,100.92,20241209,2.02,Y,267320,100,48 억,,64532,N,N,6672,N,00,N
+20250424,131045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3280,-10,5,-0.30,2028747353,620411,61.81,3250,3310,3210,4275,2305,3290,3269.96,0.13,0,17938,3416,3352,3311,3247,3206,3332,3227,48,985,100,2170,5,1,48130503,1579,-26.89,2.03,12,1.29,-122.00,1619.00,4385,20250324,-25.20,1635,20241209,100.61,4385,-25.20,20250324,1775,84.79,20250131,4385,-25.20,20250324,1635,100.61,20241209,2.02,Y,267320,100,48 억,,64532,N,N,6672,N,00,N
+20250424,121044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3290,0,3,0.00,1730581505,530035,52.80,3250,3310,3210,4275,2305,3290,3264.97,0.13,0,17745,3416,3352,3311,3247,3206,3332,3227,48,985,100,2170,5,1,48130503,1583,-26.97,2.03,12,1.10,-122.00,1619.00,4385,20250324,-24.97,1635,20241209,101.22,4385,-24.97,20250324,1775,85.35,20250131,4385,-24.97,20250324,1635,101.22,20241209,2.02,Y,267320,100,48 억,,64532,N,N,6672,N,00,N
+20250424,111047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3285,-5,5,-0.15,1562431413,478821,47.70,3250,3310,3210,4275,2305,3290,3263.00,0.13,0,21062,3416,3352,3311,3247,3206,3332,3227,48,985,100,2170,5,1,48130503,1581,-26.93,2.03,12,0.99,-122.00,1619.00,4385,20250324,-25.09,1635,20241209,100.92,4385,-25.09,20250324,1775,85.07,20250131,4385,-25.09,20250324,1635,100.92,20241209,2.02,Y,267320,100,48 억,,64532,N,N,6672,N,00,N
+20250424,101044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3265,-25,5,-0.76,1204449303,369425,36.80,3250,3310,3210,4275,2305,3290,3260.22,0.13,0,9273,3416,3352,3311,3247,3206,3332,3227,48,985,100,2170,5,1,48130503,1571,-26.76,2.02,12,0.77,-122.00,1619.00,4385,20250324,-25.54,1635,20241209,99.69,4385,-25.54,20250324,1775,83.94,20250131,4385,-25.54,20250324,1635,99.69,20241209,2.02,Y,267320,100,48 억,,64532,N,N,6672,N,00,N
+20250424,091053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3227,-63,5,-1.91,406038815,124729,12.43,3250,3295,3227,4275,2305,3290,3254.98,0.13,0,-3297,3416,3352,3311,3247,3206,3332,3227,48,985,100,2170,5,1,48130503,1553,-26.45,1.99,12,0.26,-122.00,1619.00,4385,20250324,-26.41,1635,20241209,97.37,4385,-26.41,20250324,1775,81.80,20250131,4385,-26.41,20250324,1635,97.37,20241209,2.02,Y,267320,100,48 억,,64532,N,N,6672,N,00,N
 20250423,161025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3290,-10,5,-0.30,3218156209,974492,88.71,3340,3375,3270,4290,2310,3300,3302.52,0.19,0,-28889,3486,3392,3326,3232,3166,3380,3220,46,990,100,2170,5,1,46064388,1516,-26.97,2.03,12,2.12,-122.00,1619.00,4385,20250324,-24.97,1635,20241209,101.22,4385,-24.97,20250324,1775,85.35,20250131,4385,-24.97,20250324,1635,101.22,20241209,1.95,Y,267320,100,46 억,,87028,N,N,6672,N,00,N
 20250423,151044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3285,-15,5,-0.45,3031091619,917717,83.54,3340,3375,3270,4290,2310,3300,3302.87,0.19,0,-26530,3486,3392,3326,3232,3166,3380,3220,46,990,100,2170,5,1,46064388,1513,-26.93,2.03,12,1.99,-122.00,1619.00,4385,20250324,-25.09,1635,20241209,100.92,4385,-25.09,20250324,1775,85.07,20250131,4385,-25.09,20250324,1635,100.92,20241209,1.95,Y,267320,100,46 억,,87028,N,N,15566,N,00,N
 20250423,141042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3305,5,2,0.15,2465845467,745639,67.88,3340,3375,3270,4290,2310,3300,3307.05,0.19,0,-25686,3486,3392,3326,3232,3166,3380,3220,46,990,100,2170,5,1,46064388,1522,-27.09,2.04,12,1.62,-122.00,1619.00,4385,20250324,-24.63,1635,20241209,102.14,4385,-24.63,20250324,1775,86.20,20250131,4385,-24.63,20250324,1635,102.14,20241209,1.95,Y,267320,100,46 억,,87028,N,N,15566,N,00,N
diff --git a/267790/price/prices-20250401.csv b/267790/price/prices-20250401.csv
index 974d3aa29d8b..2f70dcb4bd21 100644
--- a/267790/price/prices-20250401.csv
+++ b/267790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161034,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4640,-30,5,-0.64,35276365,7653,162.93,4670,4670,4545,6070,3270,4670,4609.48,1.46,0,-242,4740,4705,4635,4600,4530,4722,4617,39,1400,500,3260,5,1,7888500,366,8.58,0.97,12,0.10,541.00,4787.00,7300,20240513,-36.44,4140,20250407,12.08,5330,-12.95,20250123,4140,12.08,20250407,7300,-36.44,20240513,4140,12.08,20250407,0.06,Y,267790,500,39 억,,114787,N,N,0,N,00,N
+20250424,151047,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4650,-20,5,-0.43,35151085,7626,162.36,4670,4670,4545,6070,3270,4670,4609.37,1.46,0,-244,4740,4705,4635,4600,4530,4722,4617,39,1400,500,3260,5,1,7888500,367,8.60,0.97,12,0.10,541.00,4787.00,7300,20240513,-36.30,4140,20250407,12.32,5330,-12.76,20250123,4140,12.32,20250407,7300,-36.30,20240513,4140,12.32,20250407,0.06,Y,267790,500,39 억,,114787,N,N,0,N,00,N
+20250424,141048,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4660,-10,5,-0.21,23946330,5184,110.37,4670,4670,4545,6070,3270,4670,4619.28,1.46,0,-121,4740,4705,4635,4600,4530,4722,4617,39,1400,500,3260,5,1,7888500,368,8.61,0.97,12,0.07,541.00,4787.00,7300,20240513,-36.16,4140,20250407,12.56,5330,-12.57,20250123,4140,12.56,20250407,7300,-36.16,20240513,4140,12.56,20250407,0.06,Y,267790,500,39 억,,114787,N,N,0,N,00,N
+20250424,131045,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4595,-75,5,-1.61,21733450,4704,100.15,4670,4670,4545,6070,3270,4670,4620.21,1.46,0,292,4740,4705,4635,4600,4530,4722,4617,39,1400,500,3260,5,1,7888500,362,8.49,0.96,12,0.06,541.00,4787.00,7300,20240513,-37.05,4140,20250407,10.99,5330,-13.79,20250123,4140,10.99,20250407,7300,-37.05,20240513,4140,10.99,20250407,0.06,Y,267790,500,39 억,,114787,N,N,0,N,00,N
+20250424,121044,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4670,0,3,0.00,9499145,2038,43.39,4670,4670,4630,6070,3270,4670,4661.01,1.46,0,-415,4740,4705,4635,4600,4530,4722,4617,39,1400,500,3260,5,1,7888500,368,8.63,0.98,12,0.03,541.00,4787.00,7300,20240513,-36.03,4140,20250407,12.80,5330,-12.38,20250123,4140,12.80,20250407,7300,-36.03,20240513,4140,12.80,20250407,0.06,Y,267790,500,39 억,,114787,N,N,0,N,00,N
+20250424,111047,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4635,-35,5,-0.75,6156955,1322,28.15,4670,4670,4630,6070,3270,4670,4657.30,1.46,0,-226,4740,4705,4635,4600,4530,4722,4617,39,1400,500,3260,5,1,7888500,366,8.57,0.97,12,0.02,541.00,4787.00,7300,20240513,-36.51,4140,20250407,11.96,5330,-13.04,20250123,4140,11.96,20250407,7300,-36.51,20240513,4140,11.96,20250407,0.06,Y,267790,500,39 억,,114787,N,N,0,N,00,N
+20250424,101044,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4635,-35,5,-0.75,5162450,1108,23.59,4670,4670,4630,6070,3270,4670,4659.25,1.46,0,-134,4740,4705,4635,4600,4530,4722,4617,39,1400,500,3260,5,1,7888500,366,8.57,0.97,12,0.01,541.00,4787.00,7300,20240513,-36.51,4140,20250407,11.96,5330,-13.04,20250123,4140,11.96,20250407,7300,-36.51,20240513,4140,11.96,20250407,0.06,Y,267790,500,39 억,,114787,N,N,0,N,00,N
+20250424,091053,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4670,0,3,0.00,28020,6,0.13,4670,4670,4670,6070,3270,4670,4670.00,1.46,0,-6,4740,4705,4635,4600,4530,4722,4617,39,1400,500,3260,5,1,7888500,368,8.63,0.98,12,0.00,541.00,4787.00,7300,20240513,-36.03,4140,20250407,12.80,5330,-12.38,20250123,4140,12.80,20250407,7300,-36.03,20240513,4140,12.80,20250407,0.06,Y,267790,500,39 억,,114787,N,N,0,N,00,N
 20250423,161025,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4670,50,2,1.08,21833000,4697,22.42,4565,4670,4565,6000,3235,4620,4648.29,1.46,0,-1601,4716,4667,4571,4522,4426,4692,4547,39,1380,500,3230,5,1,7888500,368,8.63,0.98,12,0.06,541.00,4787.00,7300,20240513,-36.03,4140,20250407,12.80,5330,-12.38,20250123,4140,12.80,20250407,7300,-36.03,20240513,4140,12.80,20250407,0.06,Y,267790,500,39 억,,114829,N,N,0,N,00,N
 20250423,151044,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4670,50,2,1.08,20712200,4457,21.28,4565,4670,4565,6000,3235,4620,4647.12,1.46,0,-1584,4716,4667,4571,4522,4426,4692,4547,39,1380,500,3230,5,1,7888500,368,8.63,0.98,12,0.06,541.00,4787.00,7300,20240513,-36.03,4140,20250407,12.80,5330,-12.38,20250123,4140,12.80,20250407,7300,-36.03,20240513,4140,12.80,20250407,0.06,Y,267790,500,39 억,,114829,N,N,0,N,00,N
 20250423,141043,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4670,50,2,1.08,19602010,4219,20.14,4565,4670,4565,6000,3235,4620,4646.13,1.46,0,-1396,4716,4667,4571,4522,4426,4692,4547,39,1380,500,3230,5,1,7888500,368,8.63,0.98,12,0.05,541.00,4787.00,7300,20240513,-36.03,4140,20250407,12.80,5330,-12.38,20250123,4140,12.80,20250407,7300,-36.03,20240513,4140,12.80,20250407,0.06,Y,267790,500,39 억,,114829,N,N,0,N,00,N
diff --git a/267850/price/prices-20250401.csv b/267850/price/prices-20250401.csv
index 0a79dfe92e6b..05adbf28a0cb 100644
--- a/267850/price/prices-20250401.csv
+++ b/267850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161034,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11260,-80,5,-0.71,68580560,6078,104.16,11400,11440,11250,14740,7940,11340,11283.41,0.68,0,1530,11533,11436,11363,11266,11193,11400,11230,56,3400,500,7710,10,1,11100000,1250,10.62,0.74,12,0.05,1060.00,15201.00,21800,20241129,-48.35,10000,20250407,12.60,12460,-9.63,20250121,10000,12.60,20250407,21800,-48.35,20241129,10000,12.60,20250407,2.12,Y,267850,500,55 억,,76031,N,N,104,N,00,N
+20250424,151048,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11290,-50,5,-0.44,64599940,5725,98.11,11400,11440,11250,14740,7940,11340,11283.83,0.68,0,1671,11533,11436,11363,11266,11193,11400,11230,56,3400,500,7710,10,1,11100000,1253,10.65,0.74,12,0.05,1060.00,15201.00,21800,20241129,-48.21,10000,20250407,12.90,12460,-9.39,20250121,10000,12.90,20250407,21800,-48.21,20241129,10000,12.90,20250407,2.12,Y,267850,500,55 억,,76031,N,N,127,N,00,N
+20250424,141048,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11260,-80,5,-0.71,60491860,5360,91.86,11400,11440,11250,14740,7940,11340,11285.79,0.68,0,1724,11533,11436,11363,11266,11193,11400,11230,56,3400,500,7710,10,1,11100000,1250,10.62,0.74,12,0.05,1060.00,15201.00,21800,20241129,-48.35,10000,20250407,12.60,12460,-9.63,20250121,10000,12.60,20250407,21800,-48.35,20241129,10000,12.60,20250407,2.12,Y,267850,500,55 억,,76031,N,N,127,N,00,N
+20250424,131046,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11340,0,3,0.00,44216900,3915,67.10,11400,11440,11260,14740,7940,11340,11294.23,0.68,0,716,11533,11436,11363,11266,11193,11400,11230,56,3400,500,7710,10,1,11100000,1259,10.70,0.75,12,0.04,1060.00,15201.00,21800,20241129,-47.98,10000,20250407,13.40,12460,-8.99,20250121,10000,13.40,20250407,21800,-47.98,20241129,10000,13.40,20250407,2.12,Y,267850,500,55 억,,76031,N,N,127,N,00,N
+20250424,121044,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11330,-10,5,-0.09,42984790,3806,65.23,11400,11440,11260,14740,7940,11340,11293.95,0.68,0,666,11533,11436,11363,11266,11193,11400,11230,56,3400,500,7710,10,1,11100000,1258,10.69,0.75,12,0.03,1060.00,15201.00,21800,20241129,-48.03,10000,20250407,13.30,12460,-9.07,20250121,10000,13.30,20250407,21800,-48.03,20241129,10000,13.30,20250407,2.12,Y,267850,500,55 억,,76031,N,N,127,N,00,N
+20250424,111047,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11340,0,3,0.00,42216580,3738,64.06,11400,11440,11260,14740,7940,11340,11293.90,0.68,0,622,11533,11436,11363,11266,11193,11400,11230,56,3400,500,7710,10,1,11100000,1259,10.70,0.75,12,0.03,1060.00,15201.00,21800,20241129,-47.98,10000,20250407,13.40,12460,-8.99,20250121,10000,13.40,20250407,21800,-47.98,20241129,10000,13.40,20250407,2.12,Y,267850,500,55 억,,76031,N,N,127,N,00,N
+20250424,101044,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11300,-40,5,-0.35,31272330,2768,47.44,11400,11440,11270,14740,7940,11340,11297.81,0.68,0,484,11533,11436,11363,11266,11193,11400,11230,56,3400,500,7710,10,1,11100000,1254,10.66,0.74,12,0.02,1060.00,15201.00,21800,20241129,-48.17,10000,20250407,13.00,12460,-9.31,20250121,10000,13.00,20250407,21800,-48.17,20241129,10000,13.00,20250407,2.12,Y,267850,500,55 억,,76031,N,N,127,N,00,N
+20250424,091054,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11350,10,2,0.09,2214560,196,3.36,11400,11440,11270,14740,7940,11340,11298.78,0.68,0,-3,11533,11436,11363,11266,11193,11400,11230,56,3400,500,7710,10,1,11100000,1260,10.71,0.75,12,0.00,1060.00,15201.00,21800,20241129,-47.94,10000,20250407,13.50,12460,-8.91,20250121,10000,13.50,20250407,21800,-47.94,20241129,10000,13.50,20250407,2.12,Y,267850,500,55 억,,76031,N,N,127,N,00,N
 20250423,161025,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11340,0,3,0.00,66131050,5835,76.73,11370,11460,11290,14740,7940,11340,11333.51,0.67,0,-160,11453,11396,11313,11256,11173,11425,11285,56,3400,500,7710,10,1,11100000,1259,10.70,0.75,12,0.05,1060.00,15201.00,21800,20241129,-47.98,10000,20250407,13.40,12460,-8.99,20250121,10000,13.40,20250407,21800,-47.98,20241129,10000,13.40,20250407,2.12,Y,267850,500,55 억,,74128,N,N,127,N,00,N
 20250423,151045,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11350,10,2,0.09,61118730,5393,70.91,11370,11460,11290,14740,7940,11340,11332.97,0.67,0,-124,11453,11396,11313,11256,11173,11425,11285,56,3400,500,7710,10,1,11100000,1260,10.71,0.75,12,0.05,1060.00,15201.00,21800,20241129,-47.94,10000,20250407,13.50,12460,-8.91,20250121,10000,13.50,20250407,21800,-47.94,20241129,10000,13.50,20250407,2.12,Y,267850,500,55 억,,74128,N,N,151,N,00,N
 20250423,141043,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11310,-30,5,-0.26,52221680,4606,60.57,11370,11460,11290,14740,7940,11340,11337.75,0.67,0,-256,11453,11396,11313,11256,11173,11425,11285,56,3400,500,7710,10,1,11100000,1255,10.67,0.74,12,0.04,1060.00,15201.00,21800,20241129,-48.12,10000,20250407,13.10,12460,-9.23,20250121,10000,13.10,20250407,21800,-48.12,20241129,10000,13.10,20250407,2.12,Y,267850,500,55 억,,74128,N,N,151,N,00,N
diff --git a/267980/price/prices-20250401.csv b/267980/price/prices-20250401.csv
index f45094473d8d..781578357e09 100644
--- a/267980/price/prices-20250401.csv
+++ b/267980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161035,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36700,500,2,1.38,96172100,2642,97.74,35800,36700,35750,47050,25350,36200,36401.25,12.25,0,1035,36933,36566,36283,35916,35633,36425,35775,39,10850,500,26780,50,1,7843638,2879,6.33,0.47,12,0.03,5796.00,78618.00,47900,20240517,-23.38,31700,20250203,15.77,36900,-0.54,20250404,31700,15.77,20250203,47900,-23.38,20240517,31700,15.77,20250203,0.12,Y,267980,500,39 억,,960537,N,N,487,N,00,N
+20250424,151048,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36600,400,2,1.10,91478950,2514,93.01,35800,36600,35750,47050,25350,36200,36387.81,12.25,0,998,36933,36566,36283,35916,35633,36425,35775,39,10850,500,26780,50,1,7843638,2871,6.31,0.47,12,0.03,5796.00,78618.00,47900,20240517,-23.59,31700,20250203,15.46,36900,-0.81,20250404,31700,15.46,20250203,47900,-23.59,20240517,31700,15.46,20250203,0.12,Y,267980,500,39 억,,960537,N,N,183,N,00,N
+20250424,141048,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36500,300,2,0.83,86290150,2372,87.75,35800,36600,35750,47050,25350,36200,36378.65,12.25,0,910,36933,36566,36283,35916,35633,36425,35775,39,10850,500,26780,50,1,7843638,2863,6.30,0.46,12,0.03,5796.00,78618.00,47900,20240517,-23.80,31700,20250203,15.14,36900,-1.08,20250404,31700,15.14,20250203,47900,-23.80,20240517,31700,15.14,20250203,0.12,Y,267980,500,39 억,,960537,N,N,183,N,00,N
+20250424,131046,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36500,300,2,0.83,72909600,2005,74.18,35800,36600,35750,47050,25350,36200,36363.89,12.25,0,712,36933,36566,36283,35916,35633,36425,35775,39,10850,500,26780,50,1,7843638,2863,6.30,0.46,12,0.03,5796.00,78618.00,47900,20240517,-23.80,31700,20250203,15.14,36900,-1.08,20250404,31700,15.14,20250203,47900,-23.80,20240517,31700,15.14,20250203,0.12,Y,267980,500,39 억,,960537,N,N,183,N,00,N
+20250424,121045,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36400,200,2,0.55,64089100,1763,65.22,35800,36600,35750,47050,25350,36200,36352.30,12.25,0,677,36933,36566,36283,35916,35633,36425,35775,39,10850,500,26780,50,1,7843638,2855,6.28,0.46,12,0.02,5796.00,78618.00,47900,20240517,-24.01,31700,20250203,14.83,36900,-1.36,20250404,31700,14.83,20250203,47900,-24.01,20240517,31700,14.83,20250203,0.12,Y,267980,500,39 억,,960537,N,N,183,N,00,N
+20250424,111048,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36500,300,2,0.83,39515400,1089,40.29,35800,36550,35750,47050,25350,36200,36285.95,12.25,0,141,36933,36566,36283,35916,35633,36425,35775,39,10850,500,26780,50,1,7843638,2863,6.30,0.46,12,0.01,5796.00,78618.00,47900,20240517,-23.80,31700,20250203,15.14,36900,-1.08,20250404,31700,15.14,20250203,47900,-23.80,20240517,31700,15.14,20250203,0.12,Y,267980,500,39 억,,960537,N,N,183,N,00,N
+20250424,101044,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36400,200,2,0.55,27233700,752,27.82,35800,36550,35750,47050,25350,36200,36215.03,12.25,0,198,36933,36566,36283,35916,35633,36425,35775,39,10850,500,26780,50,1,7843638,2855,6.28,0.46,12,0.01,5796.00,78618.00,47900,20240517,-24.01,31700,20250203,14.83,36900,-1.36,20250404,31700,14.83,20250203,47900,-24.01,20240517,31700,14.83,20250203,0.12,Y,267980,500,39 억,,960537,N,N,183,N,00,N
+20250424,091054,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36300,100,2,0.28,8742000,243,8.99,35800,36300,35750,47050,25350,36200,35975.31,12.25,0,-12,36933,36566,36283,35916,35633,36425,35775,39,10850,500,26780,50,1,7843638,2847,6.26,0.46,12,0.00,5796.00,78618.00,47900,20240517,-24.22,31700,20250203,14.51,36900,-1.63,20250404,31700,14.51,20250203,47900,-24.22,20240517,31700,14.51,20250203,0.12,Y,267980,500,39 억,,960537,N,N,183,N,00,N
 20250423,161025,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36200,-100,5,-0.28,98473900,2703,60.67,36600,36650,36000,47150,25450,36300,36431.34,12.25,0,-53,37066,36682,36466,36082,35866,36575,35975,39,10850,500,26860,50,1,7843638,2839,6.25,0.46,12,0.03,5796.00,78618.00,47900,20240517,-24.43,31700,20250203,14.20,36900,-1.90,20250404,31700,14.20,20250203,47900,-24.43,20240517,31700,14.20,20250203,0.12,Y,267980,500,39 억,,960582,N,N,183,N,00,N
 20250423,151045,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36550,250,2,0.69,95790800,2629,59.01,36600,36650,36000,47150,25450,36300,36436.21,12.25,0,-22,37066,36682,36466,36082,35866,36575,35975,39,10850,500,26860,50,1,7843638,2867,6.31,0.46,12,0.03,5796.00,78618.00,47900,20240517,-23.70,31700,20250203,15.30,36900,-0.95,20250404,31700,15.30,20250203,47900,-23.70,20240517,31700,15.30,20250203,0.12,Y,267980,500,39 억,,960582,N,N,417,N,00,N
 20250423,141043,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36600,300,2,0.83,66210600,1820,40.85,36600,36650,36000,47150,25450,36300,36379.45,12.25,0,320,37066,36682,36466,36082,35866,36575,35975,39,10850,500,26860,50,1,7843638,2871,6.31,0.47,12,0.02,5796.00,78618.00,47900,20240517,-23.59,31700,20250203,15.46,36900,-0.81,20250404,31700,15.46,20250203,47900,-23.59,20240517,31700,15.46,20250203,0.12,Y,267980,500,39 억,,960582,N,N,417,N,00,N
diff --git a/268280/price/prices-20250401.csv b/268280/price/prices-20250401.csv
index e7f389585fea..d4e9c7d4eccd 100644
--- a/268280/price/prices-20250401.csv
+++ b/268280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161035,57,100.00,KOSPI,,화학,N,N,N,N, ,N,153400,300,2,0.20,238145200,1562,58.74,153000,153400,150500,199000,107200,153100,152461.72,0.67,0,-411,156300,154700,153300,151700,150300,155500,152500,26,45900,500,110230,100,1,5000000,7670,14.06,1.81,12,0.03,10913.00,84935.00,165200,20240523,-7.14,128200,20240909,19.66,154900,-0.97,20250423,131200,16.92,20250110,165200,-7.14,20240523,128200,19.66,20240909,0.00,Y,268280,500,26 억,,33702,N,N,150,N,00,N
+20250424,151048,57,100.00,KOSPI,,화학,N,N,N,N, ,N,152500,-600,5,-0.39,220525900,1447,54.42,153000,153400,150500,199000,107200,153100,152402.14,0.67,0,-381,156300,154700,153300,151700,150300,155500,152500,26,45900,500,110230,100,1,5000000,7625,13.97,1.80,12,0.03,10913.00,84935.00,165200,20240523,-7.69,128200,20240909,18.95,154900,-1.55,20250423,131200,16.23,20250110,165200,-7.69,20240523,128200,18.95,20240909,0.00,Y,268280,500,26 억,,33702,N,N,51,N,00,N
+20250424,141048,57,100.00,KOSPI,,화학,N,N,N,N, ,N,151600,-1500,5,-0.98,196105400,1287,48.40,153000,153000,150500,199000,107200,153100,152374.05,0.67,0,-376,156300,154700,153300,151700,150300,155500,152500,26,45900,500,110230,100,1,5000000,7580,13.89,1.78,12,0.03,10913.00,84935.00,165200,20240523,-8.23,128200,20240909,18.25,154900,-2.13,20250423,131200,15.55,20250110,165200,-8.23,20240523,128200,18.25,20240909,0.00,Y,268280,500,26 억,,33702,N,N,51,N,00,N
+20250424,131046,57,100.00,KOSPI,,화학,N,N,N,N, ,N,151400,-1700,5,-1.11,192621200,1264,47.54,153000,153000,150500,199000,107200,153100,152390.19,0.67,0,-362,156300,154700,153300,151700,150300,155500,152500,26,45900,500,110230,100,1,5000000,7570,13.87,1.78,12,0.03,10913.00,84935.00,165200,20240523,-8.35,128200,20240909,18.10,154900,-2.26,20250423,131200,15.40,20250110,165200,-8.35,20240523,128200,18.10,20240909,0.00,Y,268280,500,26 억,,33702,N,N,51,N,00,N
+20250424,121045,57,100.00,KOSPI,,화학,N,N,N,N, ,N,150900,-2200,5,-1.44,185663900,1218,45.81,153000,153000,150500,199000,107200,153100,152433.42,0.67,0,-327,156300,154700,153300,151700,150300,155500,152500,26,45900,500,110230,100,1,5000000,7545,13.83,1.78,12,0.02,10913.00,84935.00,165200,20240523,-8.66,128200,20240909,17.71,154900,-2.58,20250423,131200,15.02,20250110,165200,-8.66,20240523,128200,17.71,20240909,0.00,Y,268280,500,26 억,,33702,N,N,51,N,00,N
+20250424,111048,57,100.00,KOSPI,,화학,N,N,N,N, ,N,150900,-2200,5,-1.44,182646400,1198,45.05,153000,153000,150500,199000,107200,153100,152459.43,0.67,0,-317,156300,154700,153300,151700,150300,155500,152500,26,45900,500,110230,100,1,5000000,7545,13.83,1.78,12,0.02,10913.00,84935.00,165200,20240523,-8.66,128200,20240909,17.71,154900,-2.58,20250423,131200,15.02,20250110,165200,-8.66,20240523,128200,17.71,20240909,0.00,Y,268280,500,26 억,,33702,N,N,51,N,00,N
+20250424,101045,57,100.00,KOSPI,,화학,N,N,N,N, ,N,151200,-1900,5,-1.24,177507300,1164,43.78,153000,153000,150500,199000,107200,153100,152497.68,0.67,0,-309,156300,154700,153300,151700,150300,155500,152500,26,45900,500,110230,100,1,5000000,7560,13.86,1.78,12,0.02,10913.00,84935.00,165200,20240523,-8.47,128200,20240909,17.94,154900,-2.39,20250423,131200,15.24,20250110,165200,-8.47,20240523,128200,17.94,20240909,0.00,Y,268280,500,26 억,,33702,N,N,51,N,00,N
+20250424,091054,57,100.00,KOSPI,,화학,N,N,N,N, ,N,152000,-1100,5,-0.72,126564000,828,31.14,153000,153000,152000,199000,107200,153100,152855.07,0.67,0,-255,156300,154700,153300,151700,150300,155500,152500,26,45900,500,110230,100,1,5000000,7600,13.93,1.79,12,0.02,10913.00,84935.00,165200,20240523,-7.99,128200,20240909,18.56,154900,-1.87,20250423,131200,15.85,20250110,165200,-7.99,20240523,128200,18.56,20240909,0.00,Y,268280,500,26 억,,33702,N,N,51,N,00,N
 20250423,161026,57,100.00,KOSPI,,화학,N,N,N,N, ,N,153100,1200,2,0.79,406626200,2659,143.03,152000,154900,151900,197400,106400,151900,152924.48,0.64,0,1463,156033,153966,151433,149366,146833,155000,150400,26,45500,500,109360,100,1,5000000,7655,14.03,1.80,12,0.05,10913.00,84935.00,165200,20240523,-7.32,128200,20240909,19.42,154900,-1.16,20250423,131200,16.69,20250110,165200,-7.32,20240523,128200,19.42,20240909,0.00,Y,268280,500,26 억,,32239,N,N,51,N,00,N
 20250423,151045,57,100.00,KOSPI,,화학,N,N,N,N, ,N,152600,700,2,0.46,374578200,2449,131.74,152000,154900,151900,197400,106400,151900,152951.49,0.64,0,1465,156033,153966,151433,149366,146833,155000,150400,26,45500,500,109360,100,1,5000000,7630,13.98,1.80,12,0.05,10913.00,84935.00,165200,20240523,-7.63,128200,20240909,19.03,154900,-1.48,20250423,131200,16.31,20250110,165200,-7.63,20240523,128200,19.03,20240909,0.00,Y,268280,500,26 억,,32239,N,N,139,N,00,N
 20250423,141044,57,100.00,KOSPI,,화학,N,N,N,N, ,N,153300,1400,2,0.92,336156000,2198,118.24,152000,154900,151900,197400,106400,151900,152937.22,0.64,0,1398,156033,153966,151433,149366,146833,155000,150400,26,45500,500,109360,100,1,5000000,7665,14.05,1.80,12,0.04,10913.00,84935.00,165200,20240523,-7.20,128200,20240909,19.58,154900,-1.03,20250423,131200,16.84,20250110,165200,-7.20,20240523,128200,19.58,20240909,0.00,Y,268280,500,26 억,,32239,N,N,139,N,00,N
diff --git a/269620/price/prices-20250401.csv b/269620/price/prices-20250401.csv
index 6cebb2d1389c..72b391e1e593 100644
--- a/269620/price/prices-20250401.csv
+++ b/269620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161035,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240415,0.00,889,20240415,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240424,889,0.00,20240424,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250424,151048,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240415,0.00,889,20240415,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240424,889,0.00,20240424,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250424,141049,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240415,0.00,889,20240415,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240424,889,0.00,20240424,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250424,131047,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240415,0.00,889,20240415,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240424,889,0.00,20240424,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250424,121045,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240415,0.00,889,20240415,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240424,889,0.00,20240424,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250424,111048,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240415,0.00,889,20240415,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240424,889,0.00,20240424,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250424,101045,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240415,0.00,889,20240415,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240424,889,0.00,20240424,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250424,091054,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240415,0.00,889,20240415,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240424,889,0.00,20240424,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250423,161026,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240412,0.00,889,20240412,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240423,889,0.00,20240423,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250423,151046,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240412,0.00,889,20240412,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240423,889,0.00,20240423,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
 20250423,141044,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240412,0.00,889,20240412,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240423,889,0.00,20240423,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250401.csv b/270210/price/prices-20250401.csv
index 7554b664c63b..97fea26b25eb 100644
--- a/270210/price/prices-20250401.csv
+++ b/270210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161036,57,100.00,KONEX,,,N,N,N,N, ,N,22750,300,2,1.34,18466950,802,37.20,23800,23800,22700,25800,19100,22450,23026.12,0.00,0,0,26350,24400,22850,20900,19350,23625,20125,8,3350,500,13470,50,1,1655205,377,20.55,17.72,12,0.05,1107.00,1284.00,46000,20250107,-50.54,2670,20240419,752.06,46000,-50.54,20250107,17000,33.82,20250224,46000,-50.54,20250107,3000,658.33,20240429,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250424,151049,57,100.00,KONEX,,,N,N,N,N, ,N,22700,250,2,1.11,6907750,294,13.64,23800,23800,22700,25800,19100,22450,23495.75,0.00,0,0,26350,24400,22850,20900,19350,23625,20125,8,3350,500,13470,50,1,1655205,376,20.51,17.68,12,0.02,1107.00,1284.00,46000,20250107,-50.65,2670,20240419,750.19,46000,-50.65,20250107,17000,33.53,20250224,46000,-50.65,20250107,3000,656.67,20240429,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250424,141049,57,100.00,KONEX,,,N,N,N,N, ,N,23350,900,2,4.01,93850,4,0.19,23800,23800,23350,25800,19100,22450,23462.50,0.00,0,0,26350,24400,22850,20900,19350,23625,20125,8,3350,500,13470,50,1,1655205,386,21.09,18.19,12,0.00,1107.00,1284.00,46000,20250107,-49.24,2670,20240419,774.53,46000,-49.24,20250107,17000,37.35,20250224,46000,-49.24,20250107,3000,678.33,20240429,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250424,131047,57,100.00,KONEX,,,N,N,N,N, ,N,23800,1350,2,6.01,23800,1,0.05,23800,23800,23800,25800,19100,22450,23800.00,0.00,0,0,26350,24400,22850,20900,19350,23625,20125,8,3350,500,13470,50,1,1655205,394,21.50,18.54,12,0.00,1107.00,1284.00,46000,20250107,-48.26,2670,20240419,791.39,46000,-48.26,20250107,17000,40.00,20250224,46000,-48.26,20250107,3000,693.33,20240429,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250424,121045,57,100.00,KONEX,,,N,N,N,N, ,N,23800,1350,2,6.01,23800,1,0.05,23800,23800,23800,25800,19100,22450,23800.00,0.00,0,0,26350,24400,22850,20900,19350,23625,20125,8,3350,500,13470,50,1,1655205,394,21.50,18.54,12,0.00,1107.00,1284.00,46000,20250107,-48.26,2670,20240419,791.39,46000,-48.26,20250107,17000,40.00,20250224,46000,-48.26,20250107,3000,693.33,20240429,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250424,111048,57,100.00,KONEX,,,N,N,N,N, ,N,23800,1350,2,6.01,23800,1,0.05,23800,23800,23800,25800,19100,22450,23800.00,0.00,0,0,26350,24400,22850,20900,19350,23625,20125,8,3350,500,13470,50,1,1655205,394,21.50,18.54,12,0.00,1107.00,1284.00,46000,20250107,-48.26,2670,20240419,791.39,46000,-48.26,20250107,17000,40.00,20250224,46000,-48.26,20250107,3000,693.33,20240429,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250424,101045,57,100.00,KONEX,,,N,N,N,N, ,N,23800,1350,2,6.01,23800,1,0.05,23800,23800,23800,25800,19100,22450,23800.00,0.00,0,0,26350,24400,22850,20900,19350,23625,20125,8,3350,500,13470,50,1,1655205,394,21.50,18.54,12,0.00,1107.00,1284.00,46000,20250107,-48.26,2670,20240419,791.39,46000,-48.26,20250107,17000,40.00,20250224,46000,-48.26,20250107,3000,693.33,20240429,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250424,091055,57,100.00,KONEX,,,N,N,N,N, ,N,22450,0,3,0.00,0,0,0.00,0,0,0,25800,19100,22450,0.00,0.00,0,0,26350,24400,22850,20900,19350,23625,20125,8,3350,500,13470,50,1,1655205,372,20.28,17.48,12,0.00,1107.00,1284.00,46000,20250107,-51.20,2670,20240419,740.82,46000,-51.20,20250107,17000,32.06,20250224,46000,-51.20,20250107,3000,648.33,20240429,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250423,161026,57,100.00,KONEX,,,N,N,N,N, ,N,22450,-1250,5,-5.27,48475050,2156,558.55,24800,24800,21300,27250,20150,23700,22483.79,0.00,0,0,25366,24532,24066,23232,22766,24300,23000,8,3550,500,14220,50,1,1655205,372,20.28,17.48,12,0.13,1107.00,1284.00,46000,20250107,-51.20,2670,20240419,740.82,46000,-51.20,20250107,17000,32.06,20250224,46000,-51.20,20250107,3000,648.33,20240429,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250423,151046,57,100.00,KONEX,,,N,N,N,N, ,N,23300,-400,5,-1.69,48228100,2145,555.70,24800,24800,21300,27250,20150,23700,22483.96,0.00,0,0,25366,24532,24066,23232,22766,24300,23000,8,3550,500,14220,50,1,1655205,386,21.05,18.15,12,0.13,1107.00,1284.00,46000,20250107,-49.35,2670,20240419,772.66,46000,-49.35,20250107,17000,37.06,20250224,46000,-49.35,20250107,3000,676.67,20240429,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
 20250423,141044,57,100.00,KONEX,,,N,N,N,N, ,N,23450,-250,5,-1.05,39431550,1761,456.22,24800,24800,21300,27250,20150,23700,22391.57,0.00,0,0,25366,24532,24066,23232,22766,24300,23000,8,3550,500,14220,50,1,1655205,388,21.18,18.26,12,0.11,1107.00,1284.00,46000,20250107,-49.02,2670,20240419,778.28,46000,-49.02,20250107,17000,37.94,20250224,46000,-49.02,20250107,3000,681.67,20240429,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250401.csv b/270520/price/prices-20250401.csv
index 0e206c667225..e39843b757df 100644
--- a/270520/price/prices-20250401.csv
+++ b/270520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1171,-18,5,-1.51,896578195,761781,77.65,1198,1199,1162,1545,833,1189,1176.96,3.15,0,-120346,1222,1205,1173,1156,1124,1214,1165,159,356,100,830,1,1,158790786,1859,-9.68,2.30,12,0.48,-121.00,510.00,2720,20240415,-56.95,944,20241107,24.05,1591,-26.40,20250109,970,20.72,20250409,2715,-56.87,20240611,944,24.05,20241107,0.97,Y,270520,100,158 억,,4996183,N,N,162971,N,00,N
+20250424,151049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1172,-17,5,-1.43,864743198,734591,74.87,1198,1199,1162,1545,833,1189,1177.18,3.15,0,-127188,1222,1205,1173,1156,1124,1214,1165,159,356,100,830,1,1,158790786,1861,-9.69,2.30,12,0.46,-121.00,510.00,2720,20240415,-56.91,944,20241107,24.15,1591,-26.34,20250109,970,20.82,20250409,2715,-56.83,20240611,944,24.15,20241107,0.97,Y,270520,100,158 억,,4996183,N,N,94505,N,00,N
+20250424,141049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1165,-24,5,-2.02,726162113,616072,62.79,1198,1199,1162,1545,833,1189,1178.70,3.15,0,-135912,1222,1205,1173,1156,1124,1214,1165,159,356,100,830,1,1,158790786,1850,-9.63,2.28,12,0.39,-121.00,510.00,2720,20240415,-57.17,944,20241107,23.41,1591,-26.78,20250109,970,20.10,20250409,2715,-57.09,20240611,944,23.41,20241107,0.97,Y,270520,100,158 억,,4996183,N,N,94505,N,00,N
+20250424,131047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1180,-9,5,-0.76,450716673,381067,38.84,1198,1199,1171,1545,833,1189,1182.78,3.15,0,-27832,1222,1205,1173,1156,1124,1214,1165,159,356,100,830,1,1,158790786,1874,-9.75,2.31,12,0.24,-121.00,510.00,2720,20240415,-56.62,944,20241107,25.00,1591,-25.83,20250109,970,21.65,20250409,2715,-56.54,20240611,944,25.00,20241107,0.97,Y,270520,100,158 억,,4996183,N,N,94505,N,00,N
+20250424,121046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1185,-4,5,-0.34,402073838,339858,34.64,1198,1199,1171,1545,833,1189,1183.06,3.15,0,-10361,1222,1205,1173,1156,1124,1214,1165,159,356,100,830,1,1,158790786,1882,-9.79,2.32,12,0.21,-121.00,510.00,2720,20240415,-56.43,944,20241107,25.53,1591,-25.52,20250109,970,22.16,20250409,2715,-56.35,20240611,944,25.53,20241107,0.97,Y,270520,100,158 억,,4996183,N,N,94505,N,00,N
+20250424,111049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1181,-8,5,-0.67,332017425,280616,28.60,1198,1199,1171,1545,833,1189,1183.17,3.15,0,-15176,1222,1205,1173,1156,1124,1214,1165,159,356,100,830,1,1,158790786,1875,-9.76,2.32,12,0.18,-121.00,510.00,2720,20240415,-56.58,944,20241107,25.11,1591,-25.77,20250109,970,21.75,20250409,2715,-56.50,20240611,944,25.11,20241107,0.97,Y,270520,100,158 억,,4996183,N,N,94505,N,00,N
+20250424,101046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1177,-12,5,-1.01,149458149,126874,12.93,1198,1198,1171,1545,833,1189,1178.00,3.15,0,-29567,1222,1205,1173,1156,1124,1214,1165,159,356,100,830,1,1,158790786,1869,-9.73,2.31,12,0.08,-121.00,510.00,2720,20240415,-56.73,944,20241107,24.68,1591,-26.02,20250109,970,21.34,20250409,2715,-56.65,20240611,944,24.68,20241107,0.97,Y,270520,100,158 억,,4996183,N,N,94505,N,00,N
+20250424,091055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1182,-7,5,-0.59,74966739,63642,6.49,1198,1198,1171,1545,833,1189,1177.94,3.15,0,-14052,1222,1205,1173,1156,1124,1214,1165,159,356,100,830,1,1,158790786,1877,-9.77,2.32,12,0.04,-121.00,510.00,2720,20240415,-56.54,944,20241107,25.21,1591,-25.71,20250109,970,21.86,20250409,2715,-56.46,20240611,944,25.21,20241107,0.97,Y,270520,100,158 억,,4996183,N,N,94505,N,00,N
 20250423,161027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1189,35,2,3.03,1141804301,978223,62.22,1152,1190,1141,1500,808,1154,1167.05,3.15,0,96278,1220,1187,1144,1111,1068,1165,1089,159,346,100,800,1,1,158790786,1888,-9.83,2.33,12,0.62,-121.00,510.00,2720,20240415,-56.29,944,20241107,25.95,1591,-25.27,20250109,970,22.58,20250409,2715,-56.21,20240611,944,25.95,20241107,0.98,Y,270520,100,158 억,,4998893,N,N,94505,N,00,N
 20250423,151046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1183,29,2,2.51,1052320937,902898,57.43,1152,1190,1141,1500,808,1154,1165.49,3.15,0,81402,1220,1187,1144,1111,1068,1165,1089,159,346,100,800,1,1,158790786,1878,-9.78,2.32,12,0.57,-121.00,510.00,2720,20240415,-56.51,944,20241107,25.32,1591,-25.64,20250109,970,21.96,20250409,2715,-56.43,20240611,944,25.32,20241107,0.98,Y,270520,100,158 억,,4998893,N,N,198939,N,00,N
 20250423,141044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1168,14,2,1.21,855342826,735827,46.80,1152,1179,1141,1500,808,1154,1162.42,3.15,0,44024,1220,1187,1144,1111,1068,1165,1089,159,346,100,800,1,1,158790786,1855,-9.65,2.29,12,0.46,-121.00,510.00,2720,20240415,-57.06,944,20241107,23.73,1591,-26.59,20250109,970,20.41,20250409,2715,-56.98,20240611,944,23.73,20241107,0.98,Y,270520,100,158 억,,4998893,N,N,198939,N,00,N
diff --git a/270660/price/prices-20250401.csv b/270660/price/prices-20250401.csv
index 6cb1178b1b3d..d8f23aaf8843 100644
--- a/270660/price/prices-20250401.csv
+++ b/270660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161036,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14610,-330,5,-2.21,1312518240,88644,4.89,14900,15060,14580,19420,10460,14940,14806.92,0.00,0,-1244,18506,16722,15416,13632,12326,17615,14525,61,4480,500,10750,10,1,12261742,1791,541.11,2.71,12,0.72,27.00,5388.00,29800,20240522,-50.97,11830,20250409,23.50,20950,-30.26,20250210,11830,23.50,20250409,29800,-50.97,20240522,11830,23.50,20250409,4.26,Y,270660,500,61 억,,0,N,N,11320,N,00,N
+20250424,151049,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14610,-330,5,-2.21,1218057960,82179,4.53,14900,15060,14600,19420,10460,14940,14822.01,0.00,0,-2461,18506,16722,15416,13632,12326,17615,14525,61,4480,500,10750,10,1,12261742,1791,541.11,2.71,12,0.67,27.00,5388.00,29800,20240522,-50.97,11830,20250409,23.50,20950,-30.26,20250210,11830,23.50,20250409,29800,-50.97,20240522,11830,23.50,20250409,4.26,Y,270660,500,61 억,,0,N,N,37889,N,00,N
+20250424,141050,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14690,-250,5,-1.67,1054049810,70986,3.91,14900,15060,14680,19420,10460,14940,14848.70,0.00,0,-3143,18506,16722,15416,13632,12326,17615,14525,61,4480,500,10750,10,1,12261742,1801,544.07,2.73,12,0.58,27.00,5388.00,29800,20240522,-50.70,11830,20250409,24.18,20950,-29.88,20250210,11830,24.18,20250409,29800,-50.70,20240522,11830,24.18,20250409,4.26,Y,270660,500,61 억,,0,N,N,37889,N,00,N
+20250424,131047,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14770,-170,5,-1.14,945484240,63613,3.51,14900,15060,14680,19420,10460,14940,14863.07,0.00,0,-2583,18506,16722,15416,13632,12326,17615,14525,61,4480,500,10750,10,1,12261742,1811,547.04,2.74,12,0.52,27.00,5388.00,29800,20240522,-50.44,11830,20250409,24.85,20950,-29.50,20250210,11830,24.85,20250409,29800,-50.44,20240522,11830,24.85,20250409,4.26,Y,270660,500,61 억,,0,N,N,37889,N,00,N
+20250424,121046,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14770,-170,5,-1.14,894776330,60180,3.32,14900,15060,14680,19420,10460,14940,14868.33,0.00,0,-2759,18506,16722,15416,13632,12326,17615,14525,61,4480,500,10750,10,1,12261742,1811,547.04,2.74,12,0.49,27.00,5388.00,29800,20240522,-50.44,11830,20250409,24.85,20950,-29.50,20250210,11830,24.85,20250409,29800,-50.44,20240522,11830,24.85,20250409,4.26,Y,270660,500,61 억,,0,N,N,37889,N,00,N
+20250424,111049,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14800,-140,5,-0.94,773559290,51978,2.86,14900,15060,14680,19420,10460,14940,14882.44,0.00,0,-5625,18506,16722,15416,13632,12326,17615,14525,61,4480,500,10750,10,1,12261742,1815,548.15,2.75,12,0.42,27.00,5388.00,29800,20240522,-50.34,11830,20250409,25.11,20950,-29.36,20250210,11830,25.11,20250409,29800,-50.34,20240522,11830,25.11,20250409,4.26,Y,270660,500,61 억,,0,N,N,37889,N,00,N
+20250424,101046,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14800,-140,5,-0.94,627761870,42087,2.32,14900,15060,14700,19420,10460,14940,14915.81,0.00,0,-4103,18506,16722,15416,13632,12326,17615,14525,61,4480,500,10750,10,1,12261742,1815,548.15,2.75,12,0.34,27.00,5388.00,29800,20240522,-50.34,11830,20250409,25.11,20950,-29.36,20250210,11830,25.11,20250409,29800,-50.34,20240522,11830,25.11,20250409,4.26,Y,270660,500,61 억,,0,N,N,37889,N,00,N
+20250424,091055,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14960,20,2,0.13,245454040,16410,0.90,14900,15060,14800,19420,10460,14940,14957.59,0.00,0,-5573,18506,16722,15416,13632,12326,17615,14525,61,4480,500,10750,10,1,12261742,1834,554.07,2.78,12,0.13,27.00,5388.00,29800,20240522,-49.80,11830,20250409,26.46,20950,-28.59,20250210,11830,26.46,20250409,29800,-49.80,20240522,11830,26.46,20250409,4.26,Y,270660,500,61 억,,0,N,N,37889,N,00,N
 20250423,161027,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14940,880,2,6.26,29208128890,1814271,6322.38,14500,17200,14110,18270,9850,14060,16099.26,0.10,0,-33679,14353,14206,13933,13786,13513,14280,13860,61,4210,500,10120,10,1,12261742,1832,553.33,2.77,12,14.80,27.00,5388.00,29800,20240522,-49.87,11830,20250409,26.29,20950,-28.69,20250210,11830,26.29,20250409,29800,-49.87,20240522,11830,26.29,20250409,4.24,Y,270660,500,61 억,,12855,N,N,37889,N,00,N
 20250423,151046,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14840,780,2,5.55,28790082860,1786157,6224.41,14500,17200,14110,18270,9850,14060,16118.45,0.10,0,-36565,14353,14206,13933,13786,13513,14280,13860,61,4210,500,10120,10,1,12261742,1820,549.63,2.75,12,14.57,27.00,5388.00,29800,20240522,-50.20,11830,20250409,25.44,20950,-29.16,20250210,11830,25.44,20250409,29800,-50.20,20240522,11830,25.44,20250409,4.24,Y,270660,500,61 억,,12855,N,N,7536,N,00,N
 20250423,141045,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,15100,1040,2,7.40,27632733245,1708446,5953.60,14500,17200,14110,18270,9850,14060,16174.19,0.10,0,-49942,14353,14206,13933,13786,13513,14280,13860,61,4210,500,10120,10,1,12261742,1852,559.26,2.80,12,13.93,27.00,5388.00,29800,20240522,-49.33,11830,20250409,27.64,20950,-27.92,20250210,11830,27.64,20250409,29800,-49.33,20240522,11830,27.64,20250409,4.24,Y,270660,500,61 억,,12855,N,N,7536,N,00,N
diff --git a/270870/price/prices-20250401.csv b/270870/price/prices-20250401.csv
index a696cd59db6a..90443039335e 100644
--- a/270870/price/prices-20250401.csv
+++ b/270870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161036,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5280,10,2,0.19,58435210,11069,154.68,5310,5310,5240,6850,3690,5270,5279.18,2.11,0,306,5336,5302,5266,5232,5196,5320,5250,46,1580,500,3160,10,1,9200224,486,10.11,0.44,12,0.12,522.00,12103.00,12660,20240822,-58.29,4880,20250409,8.20,6520,-19.02,20250219,4880,8.20,20250409,12660,-58.29,20240822,4880,8.20,20250409,0.78,Y,270870,500,46 억,,194080,N,N,0,N,00,N
+20250424,151050,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5300,30,2,0.57,56590490,10720,149.80,5310,5310,5240,6850,3690,5270,5278.96,2.11,0,310,5336,5302,5266,5232,5196,5320,5250,46,1580,500,3160,10,1,9200224,488,10.15,0.44,12,0.12,522.00,12103.00,12660,20240822,-58.14,4880,20250409,8.61,6520,-18.71,20250219,4880,8.61,20250409,12660,-58.14,20240822,4880,8.61,20250409,0.78,Y,270870,500,46 억,,194080,N,N,0,N,00,N
+20250424,141050,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5300,30,2,0.57,13457060,2551,35.65,5310,5310,5240,6850,3690,5270,5275.21,2.11,0,125,5336,5302,5266,5232,5196,5320,5250,46,1580,500,3160,10,1,9200224,488,10.15,0.44,12,0.03,522.00,12103.00,12660,20240822,-58.14,4880,20250409,8.61,6520,-18.71,20250219,4880,8.61,20250409,12660,-58.14,20240822,4880,8.61,20250409,0.78,Y,270870,500,46 억,,194080,N,N,0,N,00,N
+20250424,131048,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5275,5,2,0.09,8391615,1591,22.23,5310,5310,5240,6850,3690,5270,5274.43,2.11,0,41,5336,5302,5266,5232,5196,5320,5250,46,1580,500,3160,10,1,9200224,485,10.11,0.44,12,0.02,522.00,12103.00,12660,20240822,-58.33,4880,20250409,8.09,6520,-19.10,20250219,4880,8.09,20250409,12660,-58.33,20240822,4880,8.09,20250409,0.78,Y,270870,500,46 억,,194080,N,N,0,N,00,N
+20250424,121046,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5275,5,2,0.09,7653125,1451,20.28,5310,5310,5240,6850,3690,5270,5274.38,2.11,0,40,5336,5302,5266,5232,5196,5320,5250,46,1580,500,3160,10,1,9200224,485,10.11,0.44,12,0.02,522.00,12103.00,12660,20240822,-58.33,4880,20250409,8.09,6520,-19.10,20250219,4880,8.09,20250409,12660,-58.33,20240822,4880,8.09,20250409,0.78,Y,270870,500,46 억,,194080,N,N,0,N,00,N
+20250424,111049,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5275,5,2,0.09,5231905,992,13.86,5310,5310,5240,6850,3690,5270,5274.10,2.11,0,40,5336,5302,5266,5232,5196,5320,5250,46,1580,500,3160,10,1,9200224,485,10.11,0.44,12,0.01,522.00,12103.00,12660,20240822,-58.33,4880,20250409,8.09,6520,-19.10,20250219,4880,8.09,20250409,12660,-58.33,20240822,4880,8.09,20250409,0.78,Y,270870,500,46 억,,194080,N,N,0,N,00,N
+20250424,101046,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5275,5,2,0.09,5194980,985,13.76,5310,5310,5240,6850,3690,5270,5274.09,2.11,0,40,5336,5302,5266,5232,5196,5320,5250,46,1580,500,3160,10,1,9200224,485,10.11,0.44,12,0.01,522.00,12103.00,12660,20240822,-58.33,4880,20250409,8.09,6520,-19.10,20250219,4880,8.09,20250409,12660,-58.33,20240822,4880,8.09,20250409,0.78,Y,270870,500,46 억,,194080,N,N,0,N,00,N
+20250424,091055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5300,30,2,0.57,1402970,266,3.72,5310,5310,5240,6850,3690,5270,5274.32,2.11,0,34,5336,5302,5266,5232,5196,5320,5250,46,1580,500,3160,10,1,9200224,488,10.15,0.44,12,0.00,522.00,12103.00,12660,20240822,-58.14,4880,20250409,8.61,6520,-18.71,20250219,4880,8.61,20250409,12660,-58.14,20240822,4880,8.61,20250409,0.78,Y,270870,500,46 억,,194080,N,N,0,N,00,N
 20250423,161027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5270,40,2,0.76,37701780,7146,65.83,5250,5300,5230,6790,3670,5230,5275.93,2.11,0,178,5356,5292,5246,5182,5136,5270,5160,46,1560,500,3130,10,1,9200224,485,10.10,0.44,12,0.08,522.00,12103.00,12660,20240822,-58.37,4880,20250409,7.99,6520,-19.17,20250219,4880,7.99,20250409,12660,-58.37,20240822,4880,7.99,20250409,0.78,Y,270870,500,46 억,,193902,N,N,200,N,00,N
 20250423,151047,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5280,50,2,0.96,35857880,6796,62.60,5250,5300,5230,6790,3670,5230,5276.32,2.11,0,205,5356,5292,5246,5182,5136,5270,5160,46,1560,500,3130,10,1,9200224,486,10.11,0.44,12,0.07,522.00,12103.00,12660,20240822,-58.29,4880,20250409,8.20,6520,-19.02,20250219,4880,8.20,20250409,12660,-58.29,20240822,4880,8.20,20250409,0.78,Y,270870,500,46 억,,193902,N,N,200,N,00,N
 20250423,141045,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5270,40,2,0.76,16234600,3073,28.31,5250,5300,5230,6790,3670,5230,5282.98,2.11,0,159,5356,5292,5246,5182,5136,5270,5160,46,1560,500,3130,10,1,9200224,485,10.10,0.44,12,0.03,522.00,12103.00,12660,20240822,-58.37,4880,20250409,7.99,6520,-19.17,20250219,4880,7.99,20250409,12660,-58.37,20240822,4880,7.99,20250409,0.78,Y,270870,500,46 억,,193902,N,N,200,N,00,N
diff --git a/271560/price/prices-20250401.csv b/271560/price/prices-20250401.csv
index 081108b30a70..4ee995e83979 100644
--- a/271560/price/prices-20250401.csv
+++ b/271560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161037,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,119700,-1100,5,-0.91,8363391950,69880,65.54,120400,120900,119100,157000,84600,120800,119682.20,28.68,-1353,26606,123400,122100,121000,119700,118600,122750,120350,198,36200,500,94220,100,1,39536132,47325,9.02,1.36,12,0.18,13269.00,87814.00,123500,20250319,-3.08,81800,20240805,46.33,123500,-3.08,20250319,97000,23.40,20250124,123500,-3.08,20250319,81800,46.33,20240805,0.41,Y,271560,500,197 억,,11338684,N,N,9769,N,00,N
+20250424,151050,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,119800,-1000,5,-0.83,7553165050,63111,59.19,120400,120900,119100,157000,84600,120800,119680.64,28.68,-1353,23831,123400,122100,121000,119700,118600,122750,120350,198,36200,500,94220,100,1,39536132,47364,9.03,1.36,12,0.16,13269.00,87814.00,123500,20250319,-3.00,81800,20240805,46.45,123500,-3.00,20250319,97000,23.51,20250124,123500,-3.00,20250319,81800,46.45,20240805,0.41,Y,271560,500,197 억,,11338684,N,N,14005,N,00,N
+20250424,141050,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,119600,-1200,5,-0.99,5943626700,49656,46.57,120400,120900,119100,157000,84600,120800,119696.04,28.68,-1353,16650,123400,122100,121000,119700,118600,122750,120350,198,36200,500,94220,100,1,39536132,47285,9.01,1.36,12,0.13,13269.00,87814.00,123500,20250319,-3.16,81800,20240805,46.21,123500,-3.16,20250319,97000,23.30,20250124,123500,-3.16,20250319,81800,46.21,20240805,0.41,Y,271560,500,197 억,,11338684,N,N,14005,N,00,N
+20250424,131048,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,119900,-900,5,-0.75,5092121350,42546,39.91,120400,120900,119100,157000,84600,120800,119685.08,28.68,-1353,12975,123400,122100,121000,119700,118600,122750,120350,198,36200,500,94220,100,1,39536132,47404,9.04,1.37,12,0.11,13269.00,87814.00,123500,20250319,-2.91,81800,20240805,46.58,123500,-2.91,20250319,97000,23.61,20250124,123500,-2.91,20250319,81800,46.58,20240805,0.41,Y,271560,500,197 억,,11338684,N,N,14005,N,00,N
+20250424,121046,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,119500,-1300,5,-1.08,3908688750,32632,30.61,120400,120900,119100,157000,84600,120800,119780.85,28.68,-1353,10799,123400,122100,121000,119700,118600,122750,120350,198,36200,500,94220,100,1,39536132,47246,9.01,1.36,12,0.08,13269.00,87814.00,123500,20250319,-3.24,81800,20240805,46.09,123500,-3.24,20250319,97000,23.20,20250124,123500,-3.24,20250319,81800,46.09,20240805,0.41,Y,271560,500,197 억,,11338684,N,N,14005,N,00,N
+20250424,111049,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,120300,-500,5,-0.41,2327025350,19394,18.19,120400,120900,119200,157000,84600,120800,119986.87,28.68,-1353,5799,123400,122100,121000,119700,118600,122750,120350,198,36200,500,94220,100,1,39536132,47562,9.07,1.37,12,0.05,13269.00,87814.00,123500,20250319,-2.59,81800,20240805,47.07,123500,-2.59,20250319,97000,24.02,20250124,123500,-2.59,20250319,81800,47.07,20240805,0.41,Y,271560,500,197 억,,11338684,N,N,14005,N,00,N
+20250424,101046,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,119800,-1000,5,-0.83,1590783600,13266,12.44,120400,120900,119200,157000,84600,120800,119914.34,28.68,-1353,2306,123400,122100,121000,119700,118600,122750,120350,198,36200,500,94220,100,1,39536132,47364,9.03,1.36,12,0.03,13269.00,87814.00,123500,20250319,-3.00,81800,20240805,46.45,123500,-3.00,20250319,97000,23.51,20250124,123500,-3.00,20250319,81800,46.45,20240805,0.41,Y,271560,500,197 억,,11338684,N,N,14005,N,00,N
+20250424,091056,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,120200,-600,5,-0.50,251390800,2088,1.96,120400,120900,119800,157000,84600,120800,120397.89,28.68,-1353,237,123400,122100,121000,119700,118600,122750,120350,198,36200,500,94220,100,1,39536132,47522,9.06,1.37,12,0.01,13269.00,87814.00,123500,20250319,-2.67,81800,20240805,46.94,123500,-2.67,20250319,97000,23.92,20250124,123500,-2.67,20250319,81800,46.94,20240805,0.41,Y,271560,500,197 억,,11338684,N,N,14005,N,00,N
 20250423,161027,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,120800,800,2,0.67,12877003900,106616,177.68,120600,122300,119900,156000,84000,120000,120779.28,28.67,0,-9143,122533,121266,119933,118666,117333,121900,119300,198,36000,500,93600,100,1,39536132,47760,9.10,1.38,12,0.27,13269.00,87814.00,123500,20250319,-2.19,81800,20240805,47.68,123500,-2.19,20250319,97000,24.54,20250124,123500,-2.19,20250319,81800,47.68,20240805,0.42,Y,271560,500,197 억,,11335230,N,N,14005,N,00,N
 20250423,151047,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,120700,700,2,0.58,11811415900,97794,162.98,120600,122300,119900,156000,84000,120000,120778.53,28.67,0,-9843,122533,121266,119933,118666,117333,121900,119300,198,36000,500,93600,100,1,39536132,47720,9.10,1.37,12,0.25,13269.00,87814.00,123500,20250319,-2.27,81800,20240805,47.56,123500,-2.27,20250319,97000,24.43,20250124,123500,-2.27,20250319,81800,47.56,20240805,0.42,Y,271560,500,197 억,,11335230,N,N,7530,N,00,N
 20250423,141045,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,120700,700,2,0.58,10133435250,83897,139.82,120600,122300,119900,156000,84000,120000,120784.24,28.67,0,-6242,122533,121266,119933,118666,117333,121900,119300,198,36000,500,93600,100,1,39536132,47720,9.10,1.37,12,0.21,13269.00,87814.00,123500,20250319,-2.27,81800,20240805,47.56,123500,-2.27,20250319,97000,24.43,20250124,123500,-2.27,20250319,81800,47.56,20240805,0.42,Y,271560,500,197 억,,11335230,N,N,7530,N,00,N
diff --git a/271830/price/prices-20250401.csv b/271830/price/prices-20250401.csv
index 74c524b46317..fc45dc115c2a 100644
--- a/271830/price/prices-20250401.csv
+++ b/271830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1557,35,2,2.30,92935582,60466,493.60,1522,1560,1522,1978,1066,1522,1536.99,0.87,0,-8383,1541,1531,1523,1513,1505,1527,1509,29,456,100,1030,1,1,29490202,459,-389.25,0.67,12,0.21,-4.00,2340.00,3490,20240507,-55.39,1330,20241210,17.07,1940,-19.74,20250320,1372,13.48,20250409,3490,-55.39,20240507,1330,17.07,20241210,1.91,Y,271830,100,29 억,,256376,N,N,20348,N,00,N
+20250424,151050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1552,30,2,1.97,89556315,58295,475.88,1522,1560,1522,1978,1066,1522,1536.26,0.87,0,-8372,1541,1531,1523,1513,1505,1527,1509,29,456,100,1030,1,1,29490202,458,-388.00,0.66,12,0.20,-4.00,2340.00,3490,20240507,-55.53,1330,20241210,16.69,1940,-20.00,20250320,1372,13.12,20250409,3490,-55.53,20240507,1330,16.69,20241210,1.91,Y,271830,100,29 억,,256376,N,N,730,N,00,N
+20250424,141050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1553,31,2,2.04,78520493,51191,417.89,1522,1554,1522,1978,1066,1522,1533.87,0.87,0,-11696,1541,1531,1523,1513,1505,1527,1509,29,456,100,1030,1,1,29490202,458,-388.25,0.66,12,0.17,-4.00,2340.00,3490,20240507,-55.50,1330,20241210,16.77,1940,-19.95,20250320,1372,13.19,20250409,3490,-55.50,20240507,1330,16.77,20241210,1.91,Y,271830,100,29 억,,256376,N,N,730,N,00,N
+20250424,131048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1532,10,2,0.66,43260369,28299,231.01,1522,1538,1522,1978,1066,1522,1528.69,0.87,0,-11612,1541,1531,1523,1513,1505,1527,1509,29,456,100,1030,1,1,29490202,452,-383.00,0.65,12,0.10,-4.00,2340.00,3490,20240507,-56.10,1330,20241210,15.19,1940,-21.03,20250320,1372,11.66,20250409,3490,-56.10,20240507,1330,15.19,20241210,1.91,Y,271830,100,29 억,,256376,N,N,730,N,00,N
+20250424,121047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1528,6,2,0.39,17641740,11542,94.22,1522,1538,1522,1978,1066,1522,1528.48,0.87,0,2462,1541,1531,1523,1513,1505,1527,1509,29,456,100,1030,1,1,29490202,451,-382.00,0.65,12,0.04,-4.00,2340.00,3490,20240507,-56.22,1330,20241210,14.89,1940,-21.24,20250320,1372,11.37,20250409,3490,-56.22,20240507,1330,14.89,20241210,1.91,Y,271830,100,29 억,,256376,N,N,730,N,00,N
+20250424,111050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1528,6,2,0.39,13572160,8877,72.47,1522,1538,1522,1978,1066,1522,1528.91,0.87,0,-17,1541,1531,1523,1513,1505,1527,1509,29,456,100,1030,1,1,29490202,451,-382.00,0.65,12,0.03,-4.00,2340.00,3490,20240507,-56.22,1330,20241210,14.89,1940,-21.24,20250320,1372,11.37,20250409,3490,-56.22,20240507,1330,14.89,20241210,1.91,Y,271830,100,29 억,,256376,N,N,730,N,00,N
+20250424,101047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1529,7,2,0.46,5776349,3775,30.82,1522,1538,1522,1978,1066,1522,1530.16,0.87,0,417,1541,1531,1523,1513,1505,1527,1509,29,456,100,1030,1,1,29490202,451,-382.25,0.65,12,0.01,-4.00,2340.00,3490,20240507,-56.19,1330,20241210,14.96,1940,-21.19,20250320,1372,11.44,20250409,3490,-56.19,20240507,1330,14.96,20241210,1.91,Y,271830,100,29 억,,256376,N,N,730,N,00,N
+20250424,091056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1538,16,2,1.05,4386351,2866,23.40,1522,1538,1522,1978,1066,1522,1530.48,0.87,0,-386,1541,1531,1523,1513,1505,1527,1509,29,456,100,1030,1,1,29490202,454,-384.50,0.66,12,0.01,-4.00,2340.00,3490,20240507,-55.93,1330,20241210,15.64,1940,-20.72,20250320,1372,12.10,20250409,3490,-55.93,20240507,1330,15.64,20241210,1.91,Y,271830,100,29 억,,256376,N,N,730,N,00,N
 20250423,161028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1522,-6,5,-0.39,18684269,12250,41.99,1527,1533,1515,1986,1070,1528,1525.25,0.85,0,3258,1541,1534,1522,1515,1503,1528,1509,29,458,100,1030,1,1,29490202,449,-380.50,0.65,12,0.04,-4.00,2340.00,3620,20240412,-57.96,1330,20241210,14.44,1940,-21.55,20250320,1372,10.93,20250409,3490,-56.39,20240507,1330,14.44,20241210,1.91,Y,271830,100,29 억,,250581,N,N,730,N,00,N
 20250423,151047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1522,-6,5,-0.39,17976543,11785,40.40,1527,1533,1515,1986,1070,1528,1525.37,0.85,0,3719,1541,1534,1522,1515,1503,1528,1509,29,458,100,1030,1,1,29490202,449,-380.50,0.65,12,0.04,-4.00,2340.00,3620,20240412,-57.96,1330,20241210,14.44,1940,-21.55,20250320,1372,10.93,20250409,3490,-56.39,20240507,1330,14.44,20241210,1.91,Y,271830,100,29 억,,250581,N,N,4029,N,00,N
 20250423,141046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1523,-5,5,-0.33,11704739,7680,26.33,1527,1529,1515,1986,1070,1528,1524.05,0.85,0,919,1541,1534,1522,1515,1503,1528,1509,29,458,100,1030,1,1,29490202,449,-380.75,0.65,12,0.03,-4.00,2340.00,3620,20240412,-57.93,1330,20241210,14.51,1940,-21.49,20250320,1372,11.01,20250409,3490,-56.36,20240507,1330,14.51,20241210,1.91,Y,271830,100,29 억,,250581,N,N,4029,N,00,N
diff --git a/271940/price/prices-20250401.csv b/271940/price/prices-20250401.csv
index af4e71cda4ca..1768eba9b3c4 100644
--- a/271940/price/prices-20250401.csv
+++ b/271940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161037,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13580,110,2,0.82,598807405,44172,30.93,13500,13760,13360,17510,9430,13470,13556.27,3.99,-697,5474,14436,13952,13386,12902,12336,14195,13145,182,4040,500,9960,10,1,36313190,4931,271.60,1.55,12,0.12,50.00,8743.00,28400,20240528,-52.18,12090,20250409,12.32,17340,-21.68,20250107,12090,12.32,20250409,28400,-52.18,20240528,12090,12.32,20250409,0.60,Y,271940,500,181 억,,1449424,N,N,3997,N,00,N
+20250424,151050,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13590,120,2,0.89,575083685,42425,29.71,13500,13760,13360,17510,9430,13470,13555.30,3.99,-697,5137,14436,13952,13386,12902,12336,14195,13145,182,4040,500,9960,10,1,36313190,4935,271.80,1.55,12,0.12,50.00,8743.00,28400,20240528,-52.15,12090,20250409,12.41,17340,-21.63,20250107,12090,12.41,20250409,28400,-52.15,20240528,12090,12.41,20250409,0.60,Y,271940,500,181 억,,1449424,N,N,6011,N,00,N
+20250424,141051,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13600,130,2,0.97,506810735,37400,26.19,13500,13760,13360,17510,9430,13470,13551.09,3.99,-697,4040,14436,13952,13386,12902,12336,14195,13145,182,4040,500,9960,10,1,36313190,4939,272.00,1.56,12,0.10,50.00,8743.00,28400,20240528,-52.11,12090,20250409,12.49,17340,-21.57,20250107,12090,12.49,20250409,28400,-52.11,20240528,12090,12.49,20250409,0.60,Y,271940,500,181 억,,1449424,N,N,6011,N,00,N
+20250424,131049,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13580,110,2,0.82,462339185,34131,23.90,13500,13760,13360,17510,9430,13470,13546.02,3.99,-697,4294,14436,13952,13386,12902,12336,14195,13145,182,4040,500,9960,10,1,36313190,4931,271.60,1.55,12,0.09,50.00,8743.00,28400,20240528,-52.18,12090,20250409,12.32,17340,-21.68,20250107,12090,12.32,20250409,28400,-52.18,20240528,12090,12.32,20250409,0.60,Y,271940,500,181 억,,1449424,N,N,6011,N,00,N
+20250424,121047,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13490,20,2,0.15,391989805,28925,20.26,13500,13760,13360,17510,9430,13470,13551.94,3.99,-697,4580,14436,13952,13386,12902,12336,14195,13145,182,4040,500,9960,10,1,36313190,4899,269.80,1.54,12,0.08,50.00,8743.00,28400,20240528,-52.50,12090,20250409,11.58,17340,-22.20,20250107,12090,11.58,20250409,28400,-52.50,20240528,12090,11.58,20250409,0.60,Y,271940,500,181 억,,1449424,N,N,6011,N,00,N
+20250424,111050,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13500,30,2,0.22,323766190,23871,16.72,13500,13760,13360,17510,9430,13470,13563.16,3.99,-697,4789,14436,13952,13386,12902,12336,14195,13145,182,4040,500,9960,10,1,36313190,4902,270.00,1.54,12,0.07,50.00,8743.00,28400,20240528,-52.46,12090,20250409,11.66,17340,-22.15,20250107,12090,11.66,20250409,28400,-52.46,20240528,12090,11.66,20250409,0.60,Y,271940,500,181 억,,1449424,N,N,6011,N,00,N
+20250424,101047,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13550,80,2,0.59,244809940,18049,12.64,13500,13760,13360,17510,9430,13470,13563.63,3.99,-697,5012,14436,13952,13386,12902,12336,14195,13145,182,4040,500,9960,10,1,36313190,4920,271.00,1.55,12,0.05,50.00,8743.00,28400,20240528,-52.29,12090,20250409,12.08,17340,-21.86,20250107,12090,12.08,20250409,28400,-52.29,20240528,12090,12.08,20250409,0.60,Y,271940,500,181 억,,1449424,N,N,6011,N,00,N
+20250424,091056,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13530,60,2,0.45,57964670,4310,3.02,13500,13530,13360,17510,9430,13470,13448.88,3.99,-697,445,14436,13952,13386,12902,12336,14195,13145,182,4040,500,9960,10,1,36313190,4913,270.60,1.55,12,0.01,50.00,8743.00,28400,20240528,-52.36,12090,20250409,11.91,17340,-21.97,20250107,12090,11.91,20250409,28400,-52.36,20240528,12090,11.91,20250409,0.60,Y,271940,500,181 억,,1449424,N,N,6011,N,00,N
 20250423,161028,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13470,790,2,6.23,1908203085,142794,236.75,12900,13870,12820,16480,8880,12680,13363.30,4.00,0,-3298,13066,12872,12776,12582,12486,12825,12535,182,3800,500,9380,10,1,36313190,4891,269.40,1.54,12,0.39,50.00,8743.00,28400,20240528,-52.57,12090,20250409,11.41,17340,-22.32,20250107,12090,11.41,20250409,28400,-52.57,20240528,12090,11.41,20250409,0.60,Y,271940,500,181 억,,1452996,N,N,6011,N,00,N
 20250423,151047,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13450,770,2,6.07,1866338820,139685,231.59,12900,13870,12820,16480,8880,12680,13361.05,4.00,0,-3446,13066,12872,12776,12582,12486,12825,12535,182,3800,500,9380,10,1,36313190,4884,269.00,1.54,12,0.38,50.00,8743.00,28400,20240528,-52.64,12090,20250409,11.25,17340,-22.43,20250107,12090,11.25,20250409,28400,-52.64,20240528,12090,11.25,20250409,0.60,Y,271940,500,181 억,,1452996,N,N,8959,N,00,N
 20250423,141046,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13490,810,2,6.39,1729879785,129548,214.79,12900,13870,12820,16480,8880,12680,13353.20,4.00,0,-5362,13066,12872,12776,12582,12486,12825,12535,182,3800,500,9380,10,1,36313190,4899,269.80,1.54,12,0.36,50.00,8743.00,28400,20240528,-52.50,12090,20250409,11.58,17340,-22.20,20250107,12090,11.58,20250409,28400,-52.50,20240528,12090,11.58,20250409,0.60,Y,271940,500,181 억,,1452996,N,N,8959,N,00,N
diff --git a/271980/price/prices-20250401.csv b/271980/price/prices-20250401.csv
index 8f2d4f5f2422..629b58dfbb0d 100644
--- a/271980/price/prices-20250401.csv
+++ b/271980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161037,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12600,-110,5,-0.87,1902224750,147721,173.99,12920,13290,12590,16520,8900,12710,12877.16,0.82,0,-1669,12950,12830,12720,12600,12490,12825,12595,74,3810,500,8130,10,1,14704872,1853,-6.18,0.96,12,1.00,-2038.00,13123.00,18550,20240508,-32.08,10120,20241209,24.51,16290,-22.65,20250403,10390,21.27,20250317,18550,-32.08,20240508,10120,24.51,20241209,1.37,Y,271980,500,73 억,,119887,N,N,9365,N,00,N
+20250424,151051,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12670,-40,5,-0.31,1801617510,139744,164.60,12920,13290,12590,16520,8900,12710,12892.27,0.82,0,-2978,12950,12830,12720,12600,12490,12825,12595,74,3810,500,8130,10,1,14704872,1863,-6.22,0.97,12,0.95,-2038.00,13123.00,18550,20240508,-31.70,10120,20241209,25.20,16290,-22.22,20250403,10390,21.94,20250317,18550,-31.70,20240508,10120,25.20,20241209,1.37,Y,271980,500,73 억,,119887,N,N,2401,N,00,N
+20250424,141051,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12740,30,2,0.24,1689447400,130921,154.21,12920,13290,12590,16520,8900,12710,12904.33,0.82,0,-3858,12950,12830,12720,12600,12490,12825,12595,74,3810,500,8130,10,1,14704872,1873,-6.25,0.97,12,0.89,-2038.00,13123.00,18550,20240508,-31.32,10120,20241209,25.89,16290,-21.79,20250403,10390,22.62,20250317,18550,-31.32,20240508,10120,25.89,20241209,1.37,Y,271980,500,73 억,,119887,N,N,2401,N,00,N
+20250424,131049,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12700,-10,5,-0.08,1624345110,125787,148.16,12920,13290,12590,16520,8900,12710,12913.46,0.82,0,-4353,12950,12830,12720,12600,12490,12825,12595,74,3810,500,8130,10,1,14704872,1868,-6.23,0.97,12,0.86,-2038.00,13123.00,18550,20240508,-31.54,10120,20241209,25.49,16290,-22.04,20250403,10390,22.23,20250317,18550,-31.54,20240508,10120,25.49,20241209,1.37,Y,271980,500,73 억,,119887,N,N,2401,N,00,N
+20250424,121047,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12720,10,2,0.08,1595152910,123483,145.45,12920,13290,12590,16520,8900,12710,12918.00,0.82,0,-4763,12950,12830,12720,12600,12490,12825,12595,74,3810,500,8130,10,1,14704872,1870,-6.24,0.97,12,0.84,-2038.00,13123.00,18550,20240508,-31.43,10120,20241209,25.69,16290,-21.92,20250403,10390,22.43,20250317,18550,-31.43,20240508,10120,25.69,20241209,1.37,Y,271980,500,73 억,,119887,N,N,2401,N,00,N
+20250424,111050,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12720,10,2,0.08,1424511825,110032,129.60,12920,13290,12680,16520,8900,12710,12946.34,0.82,0,-689,12950,12830,12720,12600,12490,12825,12595,74,3810,500,8130,10,1,14704872,1870,-6.24,0.97,12,0.75,-2038.00,13123.00,18550,20240508,-31.43,10120,20241209,25.69,16290,-21.92,20250403,10390,22.43,20250317,18550,-31.43,20240508,10120,25.69,20241209,1.37,Y,271980,500,73 억,,119887,N,N,2401,N,00,N
+20250424,101047,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12710,0,3,0.00,1359348435,104919,123.58,12920,13290,12680,16520,8900,12710,12956.17,0.82,0,-2112,12950,12830,12720,12600,12490,12825,12595,74,3810,500,8130,10,1,14704872,1869,-6.24,0.97,12,0.71,-2038.00,13123.00,18550,20240508,-31.48,10120,20241209,25.59,16290,-21.98,20250403,10390,22.33,20250317,18550,-31.48,20240508,10120,25.59,20241209,1.37,Y,271980,500,73 억,,119887,N,N,2401,N,00,N
+20250424,091057,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13070,360,2,2.83,649878740,49774,58.63,12920,13290,12800,16520,8900,12710,13056.59,0.82,0,-2304,12950,12830,12720,12600,12490,12825,12595,74,3810,500,8130,10,1,14704872,1922,-6.41,1.00,12,0.34,-2038.00,13123.00,18550,20240508,-29.54,10120,20241209,29.15,16290,-19.77,20250403,10390,25.79,20250317,18550,-29.54,20240508,10120,29.15,20241209,1.37,Y,271980,500,73 억,,119887,N,N,2401,N,00,N
 20250423,161028,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12710,80,2,0.63,1065884765,84008,56.67,12710,12840,12610,16410,8850,12630,12687.88,0.67,0,19703,13150,12890,12740,12480,12330,12815,12405,74,3780,500,8080,10,1,14704872,1869,-6.24,0.97,12,0.57,-2038.00,13123.00,18550,20240508,-31.48,10120,20241209,25.59,16290,-21.98,20250403,10390,22.33,20250317,18550,-31.48,20240508,10120,25.59,20241209,1.33,Y,271980,500,73 억,,98584,N,N,2401,N,00,N
 20250423,151048,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12750,120,2,0.95,1008591835,79503,53.63,12710,12840,12610,16410,8850,12630,12686.21,0.67,0,18294,13150,12890,12740,12480,12330,12815,12405,74,3780,500,8080,10,1,14704872,1875,-6.26,0.97,12,0.54,-2038.00,13123.00,18550,20240508,-31.27,10120,20241209,25.99,16290,-21.73,20250403,10390,22.71,20250317,18550,-31.27,20240508,10120,25.99,20241209,1.33,Y,271980,500,73 억,,98584,N,N,4536,N,00,N
 20250423,141046,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12700,70,2,0.55,812504195,64107,43.25,12710,12840,12610,16410,8850,12630,12674.19,0.67,0,14407,13150,12890,12740,12480,12330,12815,12405,74,3780,500,8080,10,1,14704872,1868,-6.23,0.97,12,0.44,-2038.00,13123.00,18550,20240508,-31.54,10120,20241209,25.49,16290,-22.04,20250403,10390,22.23,20250317,18550,-31.54,20240508,10120,25.49,20241209,1.33,Y,271980,500,73 억,,98584,N,N,4536,N,00,N
diff --git a/272110/price/prices-20250401.csv b/272110/price/prices-20250401.csv
index bf3e037c0b98..39b1a5460c2c 100644
--- a/272110/price/prices-20250401.csv
+++ b/272110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17140,190,2,1.12,586579260,34974,111.21,16830,17140,16510,22000,11870,16950,16771.87,3.47,0,-3368,17356,17152,16746,16542,16136,17255,16645,40,5050,500,12200,10,1,8025395,1376,12.71,1.85,12,0.44,1349.00,9261.00,23150,20240614,-25.96,11550,20241204,48.40,18600,-7.85,20250324,13200,29.85,20250203,23150,-25.96,20240614,11550,48.40,20241204,2.54,Y,272110,500,40 억,,278138,N,N,1248,N,00,N
+20250424,151051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16990,40,2,0.24,474964560,28432,90.41,16830,17000,16510,22000,11870,16950,16705.28,3.47,0,-3043,17356,17152,16746,16542,16136,17255,16645,40,5050,500,12200,10,1,8025395,1364,12.59,1.83,12,0.35,1349.00,9261.00,23150,20240614,-26.61,11550,20241204,47.10,18600,-8.66,20250324,13200,28.71,20250203,23150,-26.61,20240614,11550,47.10,20241204,2.54,Y,272110,500,40 억,,278138,N,N,359,N,00,N
+20250424,141051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16680,-270,5,-1.59,285643040,17176,54.62,16830,16990,16510,22000,11870,16950,16630.36,3.47,0,-699,17356,17152,16746,16542,16136,17255,16645,40,5050,500,12200,10,1,8025395,1339,12.36,1.80,12,0.21,1349.00,9261.00,23150,20240614,-27.95,11550,20241204,44.42,18600,-10.32,20250324,13200,26.36,20250203,23150,-27.95,20240614,11550,44.42,20241204,2.54,Y,272110,500,40 억,,278138,N,N,359,N,00,N
+20250424,131049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16680,-270,5,-1.59,254130950,15282,48.59,16830,16990,16510,22000,11870,16950,16629.43,3.47,0,-1227,17356,17152,16746,16542,16136,17255,16645,40,5050,500,12200,10,1,8025395,1339,12.36,1.80,12,0.19,1349.00,9261.00,23150,20240614,-27.95,11550,20241204,44.42,18600,-10.32,20250324,13200,26.36,20250203,23150,-27.95,20240614,11550,44.42,20241204,2.54,Y,272110,500,40 억,,278138,N,N,359,N,00,N
+20250424,121048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16620,-330,5,-1.95,223687490,13452,42.78,16830,16990,16510,22000,11870,16950,16628.57,3.47,0,-1353,17356,17152,16746,16542,16136,17255,16645,40,5050,500,12200,10,1,8025395,1334,12.32,1.79,12,0.17,1349.00,9261.00,23150,20240614,-28.21,11550,20241204,43.90,18600,-10.65,20250324,13200,25.91,20250203,23150,-28.21,20240614,11550,43.90,20241204,2.54,Y,272110,500,40 억,,278138,N,N,359,N,00,N
+20250424,111051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16510,-440,5,-2.60,175690840,10566,33.60,16830,16990,16510,22000,11870,16950,16627.94,3.47,0,-1266,17356,17152,16746,16542,16136,17255,16645,40,5050,500,12200,10,1,8025395,1325,12.24,1.78,12,0.13,1349.00,9261.00,23150,20240614,-28.68,11550,20241204,42.94,18600,-11.24,20250324,13200,25.08,20250203,23150,-28.68,20240614,11550,42.94,20241204,2.54,Y,272110,500,40 억,,278138,N,N,359,N,00,N
+20250424,101047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16610,-340,5,-2.01,107819960,6466,20.56,16830,16990,16610,22000,11870,16950,16674.91,3.47,0,-1287,17356,17152,16746,16542,16136,17255,16645,40,5050,500,12200,10,1,8025395,1333,12.31,1.79,12,0.08,1349.00,9261.00,23150,20240614,-28.25,11550,20241204,43.81,18600,-10.70,20250324,13200,25.83,20250203,23150,-28.25,20240614,11550,43.81,20241204,2.54,Y,272110,500,40 억,,278138,N,N,359,N,00,N
+20250424,091057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16650,-300,5,-1.77,17229450,1025,3.26,16830,16990,16650,22000,11870,16950,16809.22,3.47,0,-526,17356,17152,16746,16542,16136,17255,16645,40,5050,500,12200,10,1,8025395,1336,12.34,1.80,12,0.01,1349.00,9261.00,23150,20240614,-28.08,11550,20241204,44.16,18600,-10.48,20250324,13200,26.14,20250203,23150,-28.08,20240614,11550,44.16,20241204,2.54,Y,272110,500,40 억,,278138,N,N,359,N,00,N
 20250423,161028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16950,350,2,2.11,525983230,31448,177.86,16870,16950,16340,21550,11620,16600,16725.45,3.41,0,1724,17206,16902,16706,16402,16206,16805,16305,40,4950,500,11950,10,1,8025395,1360,12.56,1.83,12,0.39,1349.00,9261.00,23150,20240614,-26.78,11550,20241204,46.75,18600,-8.87,20250324,13200,28.41,20250203,23150,-26.78,20240614,11550,46.75,20241204,2.58,Y,272110,500,40 억,,273969,N,N,359,N,00,N
 20250423,151048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16920,320,2,1.93,459769010,27539,155.75,16870,16940,16340,21550,11620,16600,16695.20,3.41,0,2498,17206,16902,16706,16402,16206,16805,16305,40,4950,500,11950,10,1,8025395,1358,12.54,1.83,12,0.34,1349.00,9261.00,23150,20240614,-26.91,11550,20241204,46.49,18600,-9.03,20250324,13200,28.18,20250203,23150,-26.91,20240614,11550,46.49,20241204,2.58,Y,272110,500,40 억,,273969,N,N,2021,N,00,N
 20250423,141046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16880,280,2,1.69,369820690,22207,125.60,16870,16880,16340,21550,11620,16600,16653.34,3.41,0,250,17206,16902,16706,16402,16206,16805,16305,40,4950,500,11950,10,1,8025395,1355,12.51,1.82,12,0.28,1349.00,9261.00,23150,20240614,-27.08,11550,20241204,46.15,18600,-9.25,20250324,13200,27.88,20250203,23150,-27.08,20240614,11550,46.15,20241204,2.58,Y,272110,500,40 억,,273969,N,N,2021,N,00,N
diff --git a/272210/price/prices-20250401.csv b/272210/price/prices-20250401.csv
index 59c72c4b11c5..cfa853d0455a 100644
--- a/272210/price/prices-20250401.csv
+++ b/272210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161038,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38800,0,3,0.00,55778992775,1434412,46.52,39150,39700,38200,50400,27200,38800,38886.33,6.54,-4346,160544,41833,40316,39483,37966,37133,39900,37550,9446,11600,5000,28710,50,1,188919389,73301,16.13,2.90,12,0.76,2405.00,13361.00,43400,20250319,-10.60,16170,20240418,139.95,43400,-10.60,20250319,22550,72.06,20250102,43400,-10.60,20250319,16530,134.72,20240909,1.82,Y,272210,5000,9445 억,,12361742,N,N,89292,N,00,N
+20250424,151051,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38850,50,2,0.13,53300327225,1370545,44.45,39150,39700,38200,50400,27200,38800,38889.88,6.54,-4346,137846,41833,40316,39483,37966,37133,39900,37550,9446,11600,5000,28710,50,1,188919389,73395,16.15,2.91,12,0.73,2405.00,13361.00,43400,20250319,-10.48,16170,20240418,140.26,43400,-10.48,20250319,22550,72.28,20250102,43400,-10.48,20250319,16530,135.03,20240909,1.82,Y,272210,5000,9445 억,,12361742,N,N,164582,N,00,N
+20250424,141051,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,39000,200,2,0.52,44660103950,1148417,37.24,39150,39700,38200,50400,27200,38800,38888.40,6.54,-4346,81366,41833,40316,39483,37966,37133,39900,37550,9446,11600,5000,28710,50,1,188919389,73679,16.22,2.92,12,0.61,2405.00,13361.00,43400,20250319,-10.14,16170,20240418,141.19,43400,-10.14,20250319,22550,72.95,20250102,43400,-10.14,20250319,16530,135.93,20240909,1.82,Y,272210,5000,9445 억,,12361742,N,N,164582,N,00,N
+20250424,131049,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38850,50,2,0.13,38009686600,977274,31.69,39150,39700,38200,50400,27200,38800,38893.58,6.54,-4346,22644,41833,40316,39483,37966,37133,39900,37550,9446,11600,5000,28710,50,1,188919389,73395,16.15,2.91,12,0.52,2405.00,13361.00,43400,20250319,-10.48,16170,20240418,140.26,43400,-10.48,20250319,22550,72.28,20250102,43400,-10.48,20250319,16530,135.03,20240909,1.82,Y,272210,5000,9445 억,,12361742,N,N,164582,N,00,N
+20250424,121048,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38800,0,3,0.00,34239451200,880310,28.55,39150,39700,38200,50400,27200,38800,38894.77,6.54,-4346,2158,41833,40316,39483,37966,37133,39900,37550,9446,11600,5000,28710,50,1,188919389,73301,16.13,2.90,12,0.47,2405.00,13361.00,43400,20250319,-10.60,16170,20240418,139.95,43400,-10.60,20250319,22550,72.06,20250102,43400,-10.60,20250319,16530,134.72,20240909,1.82,Y,272210,5000,9445 억,,12361742,N,N,164582,N,00,N
+20250424,111051,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38450,-350,5,-0.90,30861458850,792740,25.71,39150,39700,38200,50400,27200,38800,38930.11,6.54,-4346,-17479,41833,40316,39483,37966,37133,39900,37550,9446,11600,5000,28710,50,1,188919389,72640,15.99,2.88,12,0.42,2405.00,13361.00,43400,20250319,-11.41,16170,20240418,137.79,43400,-11.41,20250319,22550,70.51,20250102,43400,-11.41,20250319,16530,132.61,20240909,1.82,Y,272210,5000,9445 억,,12361742,N,N,164582,N,00,N
+20250424,101048,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38900,100,2,0.26,18928355675,482616,15.65,39150,39700,38700,50400,27200,38800,39220.32,6.54,-4346,11101,41833,40316,39483,37966,37133,39900,37550,9446,11600,5000,28710,50,1,188919389,73490,16.17,2.91,12,0.26,2405.00,13361.00,43400,20250319,-10.37,16170,20240418,140.57,43400,-10.37,20250319,22550,72.51,20250102,43400,-10.37,20250319,16530,135.33,20240909,1.82,Y,272210,5000,9445 억,,12361742,N,N,164582,N,00,N
+20250424,091057,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,39100,300,2,0.77,3625102200,92773,3.01,39150,39250,38800,50400,27200,38800,39074.97,6.54,-4346,-3418,41833,40316,39483,37966,37133,39900,37550,9446,11600,5000,28710,50,1,188919389,73867,16.26,2.93,12,0.05,2405.00,13361.00,43400,20250319,-9.91,16170,20240418,141.81,43400,-9.91,20250319,22550,73.39,20250102,43400,-9.91,20250319,16530,136.54,20240909,1.82,Y,272210,5000,9445 억,,12361742,N,N,164582,N,00,N
 20250423,161029,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38800,-200,5,-0.51,122808069675,3083528,117.07,39600,41000,38650,50700,27300,39000,39827.69,6.56,0,-115355,40633,39816,38783,37966,36933,40225,38375,9446,11700,5000,28860,50,1,188919389,73301,16.13,2.90,12,1.63,2405.00,13361.00,43400,20250319,-10.60,16170,20240418,139.95,43400,-10.60,20250319,22550,72.06,20250102,43400,-10.60,20250319,16530,134.72,20240909,1.85,Y,272210,5000,9445 억,,12395859,N,N,164579,N,00,N
 20250423,151048,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,38700,-300,5,-0.77,119519467600,2998809,113.85,39600,41000,38650,50700,27300,39000,39856.06,6.56,0,-130049,40633,39816,38783,37966,36933,40225,38375,9446,11700,5000,28860,50,1,188919389,73112,16.09,2.90,12,1.59,2405.00,13361.00,43400,20250319,-10.83,16170,20240418,139.33,43400,-10.83,20250319,22550,71.62,20250102,43400,-10.83,20250319,16530,134.12,20240909,1.85,Y,272210,5000,9445 억,,12395859,N,N,90585,N,00,N
 20250423,141047,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,39100,100,2,0.26,107435901450,2688197,102.06,39600,41000,38950,50700,27300,39000,39966.31,6.56,0,-154325,40633,39816,38783,37966,36933,40225,38375,9446,11700,5000,28860,50,1,188919389,73867,16.26,2.93,12,1.42,2405.00,13361.00,43400,20250319,-9.91,16170,20240418,141.81,43400,-9.91,20250319,22550,73.39,20250102,43400,-9.91,20250319,16530,136.54,20240909,1.85,Y,272210,5000,9445 억,,12395859,N,N,90585,N,00,N
diff --git a/272290/price/prices-20250401.csv b/272290/price/prices-20250401.csv
index 9f0cf04e2c6d..c986f2136c6d 100644
--- a/272290/price/prices-20250401.csv
+++ b/272290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161038,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23150,150,2,0.65,1820023075,79002,118.76,23100,23250,22750,29900,16100,23000,23037.43,15.03,0,4705,23500,23250,22900,22650,22300,23375,22775,101,6900,500,17020,50,1,20227658,4683,6.62,0.93,12,0.39,3498.00,24842.00,41350,20240628,-44.01,18200,20241210,27.20,32200,-28.11,20250211,19410,19.27,20250102,41350,-44.01,20240628,18200,27.20,20241210,2.53,Y,272290,500,101 억,,3039669,N,N,6984,N,00,N
+20250424,151052,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23100,100,2,0.43,1740345675,75556,113.58,23100,23250,22750,29900,16100,23000,23033.85,15.03,0,5152,23500,23250,22900,22650,22300,23375,22775,101,6900,500,17020,50,1,20227658,4673,6.60,0.93,12,0.37,3498.00,24842.00,41350,20240628,-44.14,18200,20241210,26.92,32200,-28.26,20250211,19410,19.01,20250102,41350,-44.14,20240628,18200,26.92,20241210,2.53,Y,272290,500,101 억,,3039669,N,N,6996,N,00,N
+20250424,141052,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23150,150,2,0.65,1359946725,59125,88.88,23100,23150,22750,29900,16100,23000,23001.21,15.03,0,8507,23500,23250,22900,22650,22300,23375,22775,101,6900,500,17020,50,1,20227658,4683,6.62,0.93,12,0.29,3498.00,24842.00,41350,20240628,-44.01,18200,20241210,27.20,32200,-28.11,20250211,19410,19.27,20250102,41350,-44.01,20240628,18200,27.20,20241210,2.53,Y,272290,500,101 억,,3039669,N,N,6996,N,00,N
+20250424,131050,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23150,150,2,0.65,1142366625,49705,74.72,23100,23150,22750,29900,16100,23000,22982.93,15.03,0,10413,23500,23250,22900,22650,22300,23375,22775,101,6900,500,17020,50,1,20227658,4683,6.62,0.93,12,0.25,3498.00,24842.00,41350,20240628,-44.01,18200,20241210,27.20,32200,-28.11,20250211,19410,19.27,20250102,41350,-44.01,20240628,18200,27.20,20241210,2.53,Y,272290,500,101 억,,3039669,N,N,6996,N,00,N
+20250424,121048,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23000,0,3,0.00,765785425,33341,50.12,23100,23100,22750,29900,16100,23000,22968.28,15.03,0,885,23500,23250,22900,22650,22300,23375,22775,101,6900,500,17020,50,1,20227658,4652,6.58,0.93,12,0.16,3498.00,24842.00,41350,20240628,-44.38,18200,20241210,26.37,32200,-28.57,20250211,19410,18.50,20250102,41350,-44.38,20240628,18200,26.37,20241210,2.53,Y,272290,500,101 억,,3039669,N,N,6996,N,00,N
+20250424,111051,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23000,0,3,0.00,658553950,28686,43.12,23100,23100,22750,29900,16100,23000,22957.33,15.03,0,-257,23500,23250,22900,22650,22300,23375,22775,101,6900,500,17020,50,1,20227658,4652,6.58,0.93,12,0.14,3498.00,24842.00,41350,20240628,-44.38,18200,20241210,26.37,32200,-28.57,20250211,19410,18.50,20250102,41350,-44.38,20240628,18200,26.37,20241210,2.53,Y,272290,500,101 억,,3039669,N,N,6996,N,00,N
+20250424,101048,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22950,-50,5,-0.22,441044900,19224,28.90,23100,23100,22750,29900,16100,23000,22942.41,15.03,0,-408,23500,23250,22900,22650,22300,23375,22775,101,6900,500,17020,50,1,20227658,4642,6.56,0.92,12,0.10,3498.00,24842.00,41350,20240628,-44.50,18200,20241210,26.10,32200,-28.73,20250211,19410,18.24,20250102,41350,-44.50,20240628,18200,26.10,20241210,2.53,Y,272290,500,101 억,,3039669,N,N,6996,N,00,N
+20250424,091057,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22950,-50,5,-0.22,121524150,5283,7.94,23100,23100,22900,29900,16100,23000,23002.87,15.03,0,-2404,23500,23250,22900,22650,22300,23375,22775,101,6900,500,17020,50,1,20227658,4642,6.56,0.92,12,0.03,3498.00,24842.00,41350,20240628,-44.50,18200,20241210,26.10,32200,-28.73,20250211,19410,18.24,20250102,41350,-44.50,20240628,18200,26.10,20241210,2.53,Y,272290,500,101 억,,3039669,N,N,6996,N,00,N
 20250423,161029,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23000,650,2,2.91,1521401600,66521,106.20,22800,23150,22550,29050,15650,22350,22871.00,15.02,0,4839,22716,22532,22266,22082,21816,22625,22175,101,6700,500,16530,50,1,20227658,4652,6.58,0.93,12,0.33,3498.00,24842.00,41350,20240628,-44.38,18200,20241210,26.37,32200,-28.57,20250211,19410,18.50,20250102,41350,-44.38,20240628,18200,26.37,20241210,2.51,Y,272290,500,101 억,,3037318,N,N,6996,N,00,N
 20250423,151049,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23050,700,2,3.13,1433505800,62703,100.11,22800,23150,22550,29050,15650,22350,22861.84,15.02,0,5214,22716,22532,22266,22082,21816,22625,22175,101,6700,500,16530,50,1,20227658,4662,6.59,0.93,12,0.31,3498.00,24842.00,41350,20240628,-44.26,18200,20241210,26.65,32200,-28.42,20250211,19410,18.75,20250102,41350,-44.26,20240628,18200,26.65,20241210,2.51,Y,272290,500,101 억,,3037318,N,N,4130,N,00,N
 20250423,141047,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23050,700,2,3.13,1190395300,52161,83.28,22800,23100,22550,29050,15650,22350,22821.56,15.02,0,8061,22716,22532,22266,22082,21816,22625,22175,101,6700,500,16530,50,1,20227658,4662,6.59,0.93,12,0.26,3498.00,24842.00,41350,20240628,-44.26,18200,20241210,26.65,32200,-28.42,20250211,19410,18.75,20250102,41350,-44.26,20240628,18200,26.65,20241210,2.51,Y,272290,500,101 억,,3037318,N,N,4130,N,00,N
diff --git a/272450/price/prices-20250401.csv b/272450/price/prices-20250401.csv
index eaede2b74350..31eae00cf256 100644
--- a/272450/price/prices-20250401.csv
+++ b/272450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161039,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8730,20,2,0.23,521557920,59541,101.53,8800,8840,8710,11320,6100,8710,8759.64,8.33,-13021,-20816,8903,8806,8733,8636,8563,8770,8600,522,2610,1000,6440,10,1,52200000,4557,4.76,1.89,12,0.11,1834.00,4614.00,14270,20240502,-38.82,7990,20250409,9.26,10600,-17.64,20250124,7990,9.26,20250409,14270,-38.82,20240502,7990,9.26,20250409,0.29,Y,272450,1000,522 억,,2173875,N,N,4905,N,00,N
+20250424,151052,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8750,40,2,0.46,504241055,57559,98.15,8800,8840,8710,11320,6100,8710,8760.42,8.33,-12543,-20255,8903,8806,8733,8636,8563,8770,8600,522,2610,1000,6440,10,1,52200000,4568,4.77,1.90,12,0.11,1834.00,4614.00,14270,20240502,-38.68,7990,20250409,9.51,10600,-17.45,20250124,7990,9.51,20250409,14270,-38.68,20240502,7990,9.51,20250409,0.29,Y,272450,1000,522 억,,2174353,N,N,1600,N,00,N
+20250424,141052,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8740,30,2,0.34,447863875,51112,87.15,8800,8840,8710,11320,6100,8710,8762.40,8.34,-10450,-16943,8903,8806,8733,8636,8563,8770,8600,522,2610,1000,6440,10,1,52200000,4562,4.77,1.89,12,0.10,1834.00,4614.00,14270,20240502,-38.75,7990,20250409,9.39,10600,-17.55,20250124,7990,9.39,20250409,14270,-38.75,20240502,7990,9.39,20250409,0.29,Y,272450,1000,522 억,,2176446,N,N,1600,N,00,N
+20250424,131050,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8730,20,2,0.23,392884190,44821,76.43,8800,8840,8710,11320,6100,8710,8765.63,8.35,-9277,-14432,8903,8806,8733,8636,8563,8770,8600,522,2610,1000,6440,10,1,52200000,4557,4.76,1.89,12,0.09,1834.00,4614.00,14270,20240502,-38.82,7990,20250409,9.26,10600,-17.64,20250124,7990,9.26,20250409,14270,-38.82,20240502,7990,9.26,20250409,0.29,Y,272450,1000,522 억,,2177619,N,N,1600,N,00,N
+20250424,121049,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8750,40,2,0.46,347824700,39664,67.63,8800,8840,8710,11320,6100,8710,8769.28,8.35,-8544,-12441,8903,8806,8733,8636,8563,8770,8600,522,2610,1000,6440,10,1,52200000,4568,4.77,1.90,12,0.08,1834.00,4614.00,14270,20240502,-38.68,7990,20250409,9.51,10600,-17.45,20250124,7990,9.51,20250409,14270,-38.68,20240502,7990,9.51,20250409,0.29,Y,272450,1000,522 억,,2178352,N,N,1600,N,00,N
+20250424,111051,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8710,0,3,0.00,303960220,34646,59.08,8800,8840,8710,11320,6100,8710,8773.31,8.35,-7357,-9619,8903,8806,8733,8636,8563,8770,8600,522,2610,1000,6440,10,1,52200000,4547,4.75,1.89,12,0.07,1834.00,4614.00,14270,20240502,-38.96,7990,20250409,9.01,10600,-17.83,20250124,7990,9.01,20250409,14270,-38.96,20240502,7990,9.01,20250409,0.29,Y,272450,1000,522 억,,2179539,N,N,1600,N,00,N
+20250424,101048,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8760,50,2,0.57,213950160,24346,41.51,8800,8840,8740,11320,6100,8710,8787.90,8.36,-5596,-5590,8903,8806,8733,8636,8563,8770,8600,522,2610,1000,6440,10,1,52200000,4573,4.78,1.90,12,0.05,1834.00,4614.00,14270,20240502,-38.61,7990,20250409,9.64,10600,-17.36,20250124,7990,9.64,20250409,14270,-38.61,20240502,7990,9.64,20250409,0.29,Y,272450,1000,522 억,,2181300,N,N,1600,N,00,N
+20250424,091058,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8810,100,2,1.15,16557810,1883,3.21,8800,8830,8740,11320,6100,8710,8793.31,8.38,190,398,8903,8806,8733,8636,8563,8770,8600,522,2610,1000,6440,10,1,52200000,4599,4.80,1.91,12,0.00,1834.00,4614.00,14270,20240502,-38.26,7990,20250409,10.26,10600,-16.89,20250124,7990,10.26,20250409,14270,-38.26,20240502,7990,10.26,20250409,0.29,Y,272450,1000,522 억,,2187086,N,N,1600,N,00,N
 20250423,161029,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8710,60,2,0.69,511701105,58645,48.00,8830,8830,8660,11240,6060,8650,8725.40,8.38,-13273,-22367,9030,8840,8720,8530,8410,8780,8470,522,2590,1000,6400,10,1,52200000,4547,4.75,1.89,12,0.11,1834.00,4614.00,14270,20240502,-38.96,7990,20250409,9.01,10600,-17.83,20250124,7990,9.01,20250409,14270,-38.96,20240502,7990,9.01,20250409,0.30,Y,272450,1000,522 억,,2186753,N,N,1600,N,00,N
 20250423,151049,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8740,90,2,1.04,466906865,53511,43.80,8830,8830,8660,11240,6060,8650,8725.44,8.38,-13452,-22624,9030,8840,8720,8530,8410,8780,8470,522,2590,1000,6400,10,1,52200000,4562,4.77,1.89,12,0.10,1834.00,4614.00,14270,20240502,-38.75,7990,20250409,9.39,10600,-17.55,20250124,7990,9.39,20250409,14270,-38.75,20240502,7990,9.39,20250409,0.30,Y,272450,1000,522 억,,2186574,N,N,9400,N,00,N
 20250423,141047,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8750,100,2,1.16,385303665,44167,36.15,8830,8830,8660,11240,6060,8650,8723.79,8.38,-12534,-19831,9030,8840,8720,8530,8410,8780,8470,522,2590,1000,6400,10,1,52200000,4568,4.77,1.90,12,0.08,1834.00,4614.00,14270,20240502,-38.68,7990,20250409,9.51,10600,-17.45,20250124,7990,9.51,20250409,14270,-38.68,20240502,7990,9.51,20250409,0.30,Y,272450,1000,522 억,,2187492,N,N,9400,N,00,N
diff --git a/272550/price/prices-20250401.csv b/272550/price/prices-20250401.csv
index acd6735fa40e..bf94497c56ac 100644
--- a/272550/price/prices-20250401.csv
+++ b/272550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161039,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13530,-80,5,-0.59,66756930,4926,67.31,13610,13620,13510,17690,9530,13610,13551.95,5.85,0,-167,13690,13650,13600,13560,13510,13655,13565,789,4080,5000,10070,10,1,15330971,2074,10.45,0.55,12,0.03,1295.00,24544.00,19700,20240802,-31.32,12500,20250414,8.24,16580,-18.40,20250102,12500,8.24,20250414,19700,-31.32,20240802,12500,8.24,20250414,0.17,Y,272550,5000,789 억,,896869,N,N,150,N,00,N
+20250424,151052,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13530,-80,5,-0.59,60208270,4442,60.70,13610,13620,13510,17690,9530,13610,13554.32,5.85,0,-238,13690,13650,13600,13560,13510,13655,13565,789,4080,5000,10070,10,1,15330971,2074,10.45,0.55,12,0.03,1295.00,24544.00,19700,20240802,-31.32,12500,20250414,8.24,16580,-18.40,20250102,12500,8.24,20250414,19700,-31.32,20240802,12500,8.24,20250414,0.17,Y,272550,5000,789 억,,896869,N,N,186,N,00,N
+20250424,141052,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13540,-70,5,-0.51,57121930,4214,57.58,13610,13620,13510,17690,9530,13610,13555.28,5.85,0,-305,13690,13650,13600,13560,13510,13655,13565,789,4080,5000,10070,10,1,15330971,2076,10.46,0.55,12,0.03,1295.00,24544.00,19700,20240802,-31.27,12500,20250414,8.32,16580,-18.34,20250102,12500,8.32,20250414,19700,-31.27,20240802,12500,8.32,20250414,0.17,Y,272550,5000,789 억,,896869,N,N,186,N,00,N
+20250424,131050,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13580,-30,5,-0.22,33664130,2482,33.92,13610,13620,13510,17690,9530,13610,13563.31,5.85,0,-348,13690,13650,13600,13560,13510,13655,13565,789,4080,5000,10070,10,1,15330971,2082,10.49,0.55,12,0.02,1295.00,24544.00,19700,20240802,-31.07,12500,20250414,8.64,16580,-18.09,20250102,12500,8.64,20250414,19700,-31.07,20240802,12500,8.64,20250414,0.17,Y,272550,5000,789 억,,896869,N,N,186,N,00,N
+20250424,121049,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13560,-50,5,-0.37,29103690,2146,29.32,13610,13620,13510,17690,9530,13610,13561.83,5.85,0,-312,13690,13650,13600,13560,13510,13655,13565,789,4080,5000,10070,10,1,15330971,2079,10.47,0.55,12,0.01,1295.00,24544.00,19700,20240802,-31.17,12500,20250414,8.48,16580,-18.21,20250102,12500,8.48,20250414,19700,-31.17,20240802,12500,8.48,20250414,0.17,Y,272550,5000,789 억,,896869,N,N,186,N,00,N
+20250424,111052,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13600,-10,5,-0.07,23906870,1763,24.09,13610,13620,13510,17690,9530,13610,13560.33,5.85,0,-244,13690,13650,13600,13560,13510,13655,13565,789,4080,5000,10070,10,1,15330971,2085,10.50,0.55,12,0.01,1295.00,24544.00,19700,20240802,-30.96,12500,20250414,8.80,16580,-17.97,20250102,12500,8.80,20250414,19700,-30.96,20240802,12500,8.80,20250414,0.17,Y,272550,5000,789 억,,896869,N,N,186,N,00,N
+20250424,101049,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13550,-60,5,-0.44,11101610,817,11.16,13610,13620,13550,17690,9530,13610,13588.26,5.85,0,-28,13690,13650,13600,13560,13510,13655,13565,789,4080,5000,10070,10,1,15330971,2077,10.46,0.55,12,0.01,1295.00,24544.00,19700,20240802,-31.22,12500,20250414,8.40,16580,-18.28,20250102,12500,8.40,20250414,19700,-31.22,20240802,12500,8.40,20250414,0.17,Y,272550,5000,789 억,,896869,N,N,186,N,00,N
+20250424,091058,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13620,10,2,0.07,2313400,170,2.32,13610,13620,13590,17690,9530,13610,13608.24,5.85,0,34,13690,13650,13600,13560,13510,13655,13565,789,4080,5000,10070,10,1,15330971,2088,10.52,0.55,12,0.00,1295.00,24544.00,19700,20240802,-30.86,12500,20250414,8.96,16580,-17.85,20250102,12500,8.96,20250414,19700,-30.86,20240802,12500,8.96,20250414,0.17,Y,272550,5000,789 억,,896869,N,N,186,N,00,N
 20250423,161030,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13610,0,3,0.00,99430160,7310,37.83,13610,13640,13550,17690,9530,13610,13601.93,5.86,0,-2271,13763,13686,13583,13506,13403,13725,13545,789,4080,5000,10070,10,1,15330971,2087,10.51,0.55,12,0.05,1295.00,24544.00,19700,20240802,-30.91,12500,20250414,8.88,16580,-17.91,20250102,12500,8.88,20250414,19700,-30.91,20240802,12500,8.88,20250414,0.18,Y,272550,5000,789 억,,899088,N,N,186,N,00,N
 20250423,151049,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13610,0,3,0.00,92583190,6807,35.23,13610,13640,13550,17690,9530,13610,13601.17,5.86,0,-1996,13763,13686,13583,13506,13403,13725,13545,789,4080,5000,10070,10,1,15330971,2087,10.51,0.55,12,0.04,1295.00,24544.00,19700,20240802,-30.91,12500,20250414,8.88,16580,-17.91,20250102,12500,8.88,20250414,19700,-30.91,20240802,12500,8.88,20250414,0.18,Y,272550,5000,789 억,,899088,N,N,444,N,00,N
 20250423,141048,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13600,-10,5,-0.07,77375560,5691,29.45,13610,13630,13550,17690,9530,13610,13596.13,5.86,0,-1839,13763,13686,13583,13506,13403,13725,13545,789,4080,5000,10070,10,1,15330971,2085,10.50,0.55,12,0.04,1295.00,24544.00,19700,20240802,-30.96,12500,20250414,8.80,16580,-17.97,20250102,12500,8.80,20250414,19700,-30.96,20240802,12500,8.80,20250414,0.18,Y,272550,5000,789 억,,899088,N,N,444,N,00,N
diff --git a/273060/price/prices-20250401.csv b/273060/price/prices-20250401.csv
index c9eeaea61f5b..d60d7c8b3b16 100644
--- a/273060/price/prices-20250401.csv
+++ b/273060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,983,52,2,5.59,31631872877,28829922,3706.06,946,1186,942,1210,652,931,1097.21,0.93,0,-308683,972,951,937,916,902,944,909,50,279,100,570,1,1,50459582,496,22.86,1.04,12,57.13,43.00,945.00,1639,20240425,-40.02,701,20241227,40.23,1186,-17.12,20250424,709,38.65,20250102,1639,-40.02,20240425,701,40.23,20241227,1.90,Y,273060,100,50 억,,468973,N,N,364,N,00,N
+20250424,151052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,994,63,2,6.77,31414149129,28609595,3677.73,946,1186,942,1210,652,931,1098.03,0.93,0,-322303,972,951,937,916,902,944,909,50,279,100,570,1,1,50459582,502,23.12,1.05,12,56.70,43.00,945.00,1639,20240425,-39.35,701,20241227,41.80,1186,-16.19,20250424,709,40.20,20250102,1639,-39.35,20240425,701,41.80,20241227,1.90,Y,273060,100,50 억,,468973,N,N,9809,N,00,N
+20250424,141052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1045,114,2,12.24,30314495545,27520732,3537.76,946,1186,942,1210,652,931,1101.51,0.93,0,-389052,972,951,937,916,902,944,909,50,279,100,570,1,1,50459582,527,24.30,1.11,12,54.54,43.00,945.00,1639,20240425,-36.24,701,20241227,49.07,1186,-11.89,20250424,709,47.39,20250102,1639,-36.24,20240425,701,49.07,20241227,1.90,Y,273060,100,50 억,,468973,N,N,9809,N,00,N
+20250424,131050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1047,116,2,12.46,25621408499,23209184,2983.52,946,1186,942,1210,652,931,1103.93,0.93,0,-387976,972,951,937,916,902,944,909,50,279,100,570,1,1,50459582,528,24.35,1.11,12,46.00,43.00,945.00,1639,20240425,-36.12,701,20241227,49.36,1186,-11.72,20250424,709,47.67,20250102,1639,-36.12,20240425,701,49.36,20241227,1.90,Y,273060,100,50 억,,468973,N,N,9809,N,00,N
+20250424,121049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1055,124,2,13.32,24367575127,22019920,2830.64,946,1186,942,1210,652,931,1106.62,0.93,0,-305446,972,951,937,916,902,944,909,50,279,100,570,1,1,50459582,532,24.53,1.12,12,43.64,43.00,945.00,1639,20240425,-35.63,701,20241227,50.50,1186,-11.05,20250424,709,48.80,20250102,1639,-35.63,20240425,701,50.50,20241227,1.90,Y,273060,100,50 억,,468973,N,N,9809,N,00,N
+20250424,111052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1087,156,2,16.76,21905239658,19761654,2540.34,946,1186,942,1210,652,931,1108.47,0.93,0,-346512,972,951,937,916,902,944,909,50,279,100,570,1,1,50459582,548,25.28,1.15,12,39.16,43.00,945.00,1639,20240425,-33.68,701,20241227,55.06,1186,-8.35,20250424,709,53.31,20250102,1639,-33.68,20240425,701,55.06,20241227,1.90,Y,273060,100,50 억,,468973,N,N,9809,N,00,N
+20250424,101049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1080,149,2,16.00,20538603875,18502678,2378.50,946,1186,942,1210,652,931,1110.03,0.93,0,-322305,972,951,937,916,902,944,909,50,279,100,570,1,1,50459582,545,25.12,1.14,12,36.67,43.00,945.00,1639,20240425,-34.11,701,20241227,54.07,1186,-8.94,20250424,709,52.33,20250102,1639,-34.11,20240425,701,54.07,20241227,1.90,Y,273060,100,50 억,,468973,N,N,9809,N,00,N
+20250424,091058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1087,156,2,16.76,5659320565,5209452,669.67,946,1150,942,1210,652,931,1086.36,0.93,0,-111266,972,951,937,916,902,944,909,50,279,100,570,1,1,50459582,548,25.28,1.15,12,10.32,43.00,945.00,1639,20240425,-33.68,701,20241227,55.06,1175,-7.49,20250403,709,53.31,20250102,1639,-33.68,20240425,701,55.06,20241227,1.90,Y,273060,100,50 억,,468973,N,N,9809,N,00,N
 20250423,161030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,931,7,2,0.76,707815838,757873,217.89,945,958,923,1201,647,924,933.95,0.99,0,-32697,954,938,922,906,890,931,899,50,277,100,570,1,1,50459582,470,21.65,0.99,12,1.50,43.00,945.00,1639,20240425,-43.20,701,20241227,32.81,1175,-20.77,20250403,709,31.31,20250102,1639,-43.20,20240425,701,32.81,20241227,1.66,Y,273060,100,50 억,,497146,N,N,9809,N,00,N
 20250423,151049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,924,0,3,0.00,691522462,740308,212.84,945,958,923,1201,647,924,934.10,0.99,0,-30890,954,938,922,906,890,931,899,50,277,100,570,1,1,50459582,466,21.49,0.98,12,1.47,43.00,945.00,1639,20240425,-43.62,701,20241227,31.81,1175,-21.36,20250403,709,30.32,20250102,1639,-43.62,20240425,701,31.81,20241227,1.66,Y,273060,100,50 억,,497146,N,N,5466,N,00,N
 20250423,141048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,925,1,2,0.11,643218991,688206,197.86,945,958,924,1201,647,924,934.63,0.99,0,-33919,954,938,922,906,890,931,899,50,277,100,570,1,1,50459582,467,21.51,0.98,12,1.36,43.00,945.00,1639,20240425,-43.56,701,20241227,31.95,1175,-21.28,20250403,709,30.47,20250102,1639,-43.56,20240425,701,31.95,20241227,1.66,Y,273060,100,50 억,,497146,N,N,5466,N,00,N
diff --git a/273640/price/prices-20250401.csv b/273640/price/prices-20250401.csv
index fece4ca71b50..1ecc79076cd2 100644
--- a/273640/price/prices-20250401.csv
+++ b/273640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,100,2,1.02,124803870,12587,170.53,9750,10050,9720,12740,6860,9800,9915.30,0.89,0,1522,10100,9950,9760,9610,9420,10025,9685,55,2940,500,6270,10,1,10966000,1086,22.25,1.97,12,0.11,445.00,5030.00,20000,20240711,-50.50,8360,20250409,18.42,14290,-30.72,20250121,8360,18.42,20250409,20000,-50.50,20240711,8360,18.42,20250409,1.61,Y,273640,500,54 억,,97245,N,N,146,N,00,N
+20250424,151053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9890,90,2,0.92,123427730,12448,168.65,9750,10050,9720,12740,6860,9800,9915.47,0.89,0,1595,10100,9950,9760,9610,9420,10025,9685,55,2940,500,6270,10,1,10966000,1085,22.22,1.97,12,0.11,445.00,5030.00,20000,20240711,-50.55,8360,20250409,18.30,14290,-30.79,20250121,8360,18.30,20250409,20000,-50.55,20240711,8360,18.30,20250409,1.61,Y,273640,500,54 억,,97245,N,N,257,N,00,N
+20250424,141053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9940,140,2,1.43,120912690,12194,165.21,9750,10050,9720,12740,6860,9800,9915.75,0.89,0,1615,10100,9950,9760,9610,9420,10025,9685,55,2940,500,6270,10,1,10966000,1090,22.34,1.98,12,0.11,445.00,5030.00,20000,20240711,-50.30,8360,20250409,18.90,14290,-30.44,20250121,8360,18.90,20250409,20000,-50.30,20240711,8360,18.90,20250409,1.61,Y,273640,500,54 억,,97245,N,N,257,N,00,N
+20250424,131051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,100,2,1.02,116059450,11702,158.54,9750,10050,9720,12740,6860,9800,9917.92,0.89,0,1623,10100,9950,9760,9610,9420,10025,9685,55,2940,500,6270,10,1,10966000,1086,22.25,1.97,12,0.11,445.00,5030.00,20000,20240711,-50.50,8360,20250409,18.42,14290,-30.72,20250121,8360,18.42,20250409,20000,-50.50,20240711,8360,18.42,20250409,1.61,Y,273640,500,54 억,,97245,N,N,257,N,00,N
+20250424,121049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9970,170,2,1.73,112305840,11323,153.41,9750,10050,9720,12740,6860,9800,9918.38,0.89,0,1643,10100,9950,9760,9610,9420,10025,9685,55,2940,500,6270,10,1,10966000,1093,22.40,1.98,12,0.10,445.00,5030.00,20000,20240711,-50.15,8360,20250409,19.26,14290,-30.23,20250121,8360,19.26,20250409,20000,-50.15,20240711,8360,19.26,20250409,1.61,Y,273640,500,54 억,,97245,N,N,257,N,00,N
+20250424,111052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9900,100,2,1.02,110902510,11182,151.50,9750,10050,9720,12740,6860,9800,9917.95,0.89,0,1656,10100,9950,9760,9610,9420,10025,9685,55,2940,500,6270,10,1,10966000,1086,22.25,1.97,12,0.10,445.00,5030.00,20000,20240711,-50.50,8360,20250409,18.42,14290,-30.72,20250121,8360,18.42,20250409,20000,-50.50,20240711,8360,18.42,20250409,1.61,Y,273640,500,54 억,,97245,N,N,257,N,00,N
+20250424,101049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9940,140,2,1.43,92239500,9298,125.97,9750,10050,9720,12740,6860,9800,9920.36,0.89,0,1279,10100,9950,9760,9610,9420,10025,9685,55,2940,500,6270,10,1,10966000,1090,22.34,1.98,12,0.08,445.00,5030.00,20000,20240711,-50.30,8360,20250409,18.90,14290,-30.44,20250121,8360,18.90,20250409,20000,-50.30,20240711,8360,18.90,20250409,1.61,Y,273640,500,54 억,,97245,N,N,257,N,00,N
+20250424,091059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9840,40,2,0.41,5806020,592,8.02,9750,9980,9750,12740,6860,9800,9807.47,0.89,0,-76,10100,9950,9760,9610,9420,10025,9685,55,2940,500,6270,10,1,10966000,1079,22.11,1.96,12,0.01,445.00,5030.00,20000,20240711,-50.80,8360,20250409,17.70,14290,-31.14,20250121,8360,17.70,20250409,20000,-50.80,20240711,8360,17.70,20250409,1.61,Y,273640,500,54 억,,97245,N,N,257,N,00,N
 20250423,161030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,220,2,2.30,72200745,7381,118.02,9780,9910,9570,12450,6710,9580,9781.97,0.84,0,2843,10120,9850,9530,9260,8940,9690,9100,55,2870,500,6130,10,1,10966000,1075,22.02,1.95,12,0.07,445.00,5030.00,20000,20240711,-51.00,8360,20250409,17.22,14290,-31.42,20250121,8360,17.22,20250409,20000,-51.00,20240711,8360,17.22,20250409,1.61,Y,273640,500,54 억,,92337,N,N,257,N,00,N
 20250423,151050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,220,2,2.30,68540905,7009,112.07,9780,9890,9570,12450,6710,9580,9778.98,0.84,0,2736,10120,9850,9530,9260,8940,9690,9100,55,2870,500,6130,10,1,10966000,1075,22.02,1.95,12,0.06,445.00,5030.00,20000,20240711,-51.00,8360,20250409,17.22,14290,-31.42,20250121,8360,17.22,20250409,20000,-51.00,20240711,8360,17.22,20250409,1.61,Y,273640,500,54 억,,92337,N,N,186,N,00,N
 20250423,141048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9780,200,2,2.09,38929295,3988,63.77,9780,9870,9570,12450,6710,9580,9761.61,0.84,0,1547,10120,9850,9530,9260,8940,9690,9100,55,2870,500,6130,10,1,10966000,1072,21.98,1.94,12,0.04,445.00,5030.00,20000,20240711,-51.10,8360,20250409,16.99,14290,-31.56,20250121,8360,16.99,20250409,20000,-51.10,20240711,8360,16.99,20250409,1.61,Y,273640,500,54 억,,92337,N,N,186,N,00,N
diff --git a/274090/price/prices-20250401.csv b/274090/price/prices-20250401.csv
index 7df821f63c18..2327ef1f9846 100644
--- a/274090/price/prices-20250401.csv
+++ b/274090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161040,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12440,-20,5,-0.16,929909960,75073,74.48,12520,12520,12270,16190,8730,12460,12386.65,3.39,0,11328,12713,12586,12443,12316,12173,12515,12245,66,3730,500,8970,10,1,13104750,1630,-20.84,0.88,12,0.57,-597.00,14188.00,17890,20250214,-30.46,7860,20241029,58.27,17890,-30.46,20250214,9810,26.81,20250102,17890,-30.46,20250214,7860,58.27,20241029,5.37,Y,274090,500,65 억,,444112,N,N,1608,N,00,N
+20250424,151053,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12460,0,3,0.00,848052840,68485,67.94,12520,12520,12270,16190,8730,12460,12382.94,3.39,0,9883,12713,12586,12443,12316,12173,12515,12245,66,3730,500,8970,10,1,13104750,1633,-20.87,0.88,12,0.52,-597.00,14188.00,17890,20250214,-30.35,7860,20241029,58.52,17890,-30.35,20250214,9810,27.01,20250102,17890,-30.35,20250214,7860,58.52,20241029,5.37,Y,274090,500,65 억,,444112,N,N,2374,N,00,N
+20250424,141053,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12400,-60,5,-0.48,711501760,57494,57.04,12520,12520,12270,16190,8730,12460,12375.10,3.39,0,9054,12713,12586,12443,12316,12173,12515,12245,66,3730,500,8970,10,1,13104750,1625,-20.77,0.87,12,0.44,-597.00,14188.00,17890,20250214,-30.69,7860,20241029,57.76,17890,-30.69,20250214,9810,26.40,20250102,17890,-30.69,20250214,7860,57.76,20241029,5.37,Y,274090,500,65 억,,444112,N,N,2374,N,00,N
+20250424,131051,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12400,-60,5,-0.48,660384700,53369,52.95,12520,12520,12270,16190,8730,12460,12373.79,3.39,0,6506,12713,12586,12443,12316,12173,12515,12245,66,3730,500,8970,10,1,13104750,1625,-20.77,0.87,12,0.41,-597.00,14188.00,17890,20250214,-30.69,7860,20241029,57.76,17890,-30.69,20250214,9810,26.40,20250102,17890,-30.69,20250214,7860,57.76,20241029,5.37,Y,274090,500,65 억,,444112,N,N,2374,N,00,N
+20250424,121050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12380,-80,5,-0.64,586538850,47400,47.02,12520,12520,12270,16190,8730,12460,12374.07,3.39,0,1571,12713,12586,12443,12316,12173,12515,12245,66,3730,500,8970,10,1,13104750,1622,-20.74,0.87,12,0.36,-597.00,14188.00,17890,20250214,-30.80,7860,20241029,57.51,17890,-30.80,20250214,9810,26.20,20250102,17890,-30.80,20250214,7860,57.51,20241029,5.37,Y,274090,500,65 억,,444112,N,N,2374,N,00,N
+20250424,111053,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12300,-160,5,-1.28,525102910,42426,42.09,12520,12520,12270,16190,8730,12460,12376.74,3.39,0,-1617,12713,12586,12443,12316,12173,12515,12245,66,3730,500,8970,10,1,13104750,1612,-20.60,0.87,12,0.32,-597.00,14188.00,17890,20250214,-31.25,7860,20241029,56.49,17890,-31.25,20250214,9810,25.38,20250102,17890,-31.25,20250214,7860,56.49,20241029,5.37,Y,274090,500,65 억,,444112,N,N,2374,N,00,N
+20250424,101049,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12320,-140,5,-1.12,372794110,30040,29.80,12520,12520,12310,16190,8730,12460,12409.77,3.39,0,-1980,12713,12586,12443,12316,12173,12515,12245,66,3730,500,8970,10,1,13104750,1615,-20.64,0.87,12,0.23,-597.00,14188.00,17890,20250214,-31.13,7860,20241029,56.74,17890,-31.13,20250214,9810,25.59,20250102,17890,-31.13,20250214,7860,56.74,20241029,5.37,Y,274090,500,65 억,,444112,N,N,2374,N,00,N
+20250424,091059,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12420,-40,5,-0.32,171447400,13771,13.66,12520,12520,12400,16190,8730,12460,12449.82,3.39,0,1277,12713,12586,12443,12316,12173,12515,12245,66,3730,500,8970,10,1,13104750,1628,-20.80,0.88,12,0.11,-597.00,14188.00,17890,20250214,-30.58,7860,20241029,58.02,17890,-30.58,20250214,9810,26.61,20250102,17890,-30.58,20250214,7860,58.02,20241029,5.37,Y,274090,500,65 억,,444112,N,N,2374,N,00,N
 20250423,161030,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12460,0,3,0.00,1250909910,100799,90.39,12570,12570,12300,16190,8730,12460,12409.94,3.36,0,5585,12786,12622,12426,12262,12066,12705,12345,66,3730,500,8970,10,1,13104750,1633,-20.87,0.88,12,0.77,-597.00,14188.00,17890,20250214,-30.35,7860,20241029,58.52,17890,-30.35,20250214,9810,27.01,20250102,17890,-30.35,20250214,7860,58.52,20241029,5.36,Y,274090,500,65 억,,440850,N,N,2374,N,00,N
 20250423,151050,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12420,-40,5,-0.32,1173384090,94568,84.81,12570,12570,12300,16190,8730,12460,12407.83,3.36,0,3702,12786,12622,12426,12262,12066,12705,12345,66,3730,500,8970,10,1,13104750,1628,-20.80,0.88,12,0.72,-597.00,14188.00,17890,20250214,-30.58,7860,20241029,58.02,17890,-30.58,20250214,9810,26.61,20250102,17890,-30.58,20250214,7860,58.02,20241029,5.36,Y,274090,500,65 억,,440850,N,N,2320,N,00,N
 20250423,141048,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12440,-20,5,-0.16,1043372060,84115,75.43,12570,12570,12300,16190,8730,12460,12404.11,3.36,0,694,12786,12622,12426,12262,12066,12705,12345,66,3730,500,8970,10,1,13104750,1630,-20.84,0.88,12,0.64,-597.00,14188.00,17890,20250214,-30.46,7860,20241029,58.27,17890,-30.46,20250214,9810,26.81,20250102,17890,-30.46,20250214,7860,58.27,20241029,5.36,Y,274090,500,65 억,,440850,N,N,2320,N,00,N
diff --git a/274400/price/prices-20250401.csv b/274400/price/prices-20250401.csv
index f2ee7d4aeebe..64998b4d1565 100644
--- a/274400/price/prices-20250401.csv
+++ b/274400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4675,-115,5,-2.40,100006715,20932,65.41,4770,4820,4675,6220,3355,4790,4777.70,1.78,0,-1080,5056,4922,4706,4572,4356,4990,4640,39,1430,500,3250,5,1,7819826,366,-5.55,1.66,12,0.27,-842.00,2808.00,10580,20240430,-55.81,3575,20241210,30.77,5600,-16.52,20250307,3785,23.51,20250409,10580,-55.81,20240430,3575,30.77,20241210,0.34,Y,274400,500,39 억,,139124,N,N,3703,N,00,N
+20250424,151053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4750,-40,5,-0.84,94395665,19741,61.69,4770,4820,4725,6220,3355,4790,4781.71,1.78,0,-908,5056,4922,4706,4572,4356,4990,4640,39,1430,500,3250,5,1,7819826,371,-5.64,1.69,12,0.25,-842.00,2808.00,10580,20240430,-55.10,3575,20241210,32.87,5600,-15.18,20250307,3785,25.50,20250409,10580,-55.10,20240430,3575,32.87,20241210,0.34,Y,274400,500,39 억,,139124,N,N,1610,N,00,N
+20250424,141053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4745,-45,5,-0.94,83522680,17448,54.52,4770,4820,4725,6220,3355,4790,4786.95,1.78,0,-518,5056,4922,4706,4572,4356,4990,4640,39,1430,500,3250,5,1,7819826,371,-5.64,1.69,12,0.22,-842.00,2808.00,10580,20240430,-55.15,3575,20241210,32.73,5600,-15.27,20250307,3785,25.36,20250409,10580,-55.15,20240430,3575,32.73,20241210,0.34,Y,274400,500,39 억,,139124,N,N,1610,N,00,N
+20250424,131051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,0,3,0.00,70605010,14733,46.04,4770,4820,4725,6220,3355,4790,4792.30,1.78,0,-518,5056,4922,4706,4572,4356,4990,4640,39,1430,500,3250,5,1,7819826,375,-5.69,1.71,12,0.19,-842.00,2808.00,10580,20240430,-54.73,3575,20241210,33.99,5600,-14.46,20250307,3785,26.55,20250409,10580,-54.73,20240430,3575,33.99,20241210,0.34,Y,274400,500,39 억,,139124,N,N,1610,N,00,N
+20250424,121050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,5,2,0.10,66408230,13857,43.30,4770,4820,4725,6220,3355,4790,4792.40,1.78,0,-752,5056,4922,4706,4572,4356,4990,4640,39,1430,500,3250,5,1,7819826,375,-5.69,1.71,12,0.18,-842.00,2808.00,10580,20240430,-54.68,3575,20241210,34.13,5600,-14.38,20250307,3785,26.68,20250409,10580,-54.68,20240430,3575,34.13,20241210,0.34,Y,274400,500,39 억,,139124,N,N,1610,N,00,N
+20250424,111053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,-5,5,-0.10,61924600,12918,40.37,4770,4820,4725,6220,3355,4790,4793.67,1.78,0,-629,5056,4922,4706,4572,4356,4990,4640,39,1430,500,3250,5,1,7819826,374,-5.68,1.70,12,0.17,-842.00,2808.00,10580,20240430,-54.77,3575,20241210,33.85,5600,-14.55,20250307,3785,26.42,20250409,10580,-54.77,20240430,3575,33.85,20241210,0.34,Y,274400,500,39 억,,139124,N,N,1610,N,00,N
+20250424,101050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,10,2,0.21,40779305,8506,26.58,4770,4820,4725,6220,3355,4790,4794.18,1.78,0,810,5056,4922,4706,4572,4356,4990,4640,39,1430,500,3250,5,1,7819826,375,-5.70,1.71,12,0.11,-842.00,2808.00,10580,20240430,-54.63,3575,20241210,34.27,5600,-14.29,20250307,3785,26.82,20250409,10580,-54.63,20240430,3575,34.27,20241210,0.34,Y,274400,500,39 억,,139124,N,N,1610,N,00,N
+20250424,091059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4770,-20,5,-0.42,1948710,411,1.28,4770,4785,4725,6220,3355,4790,4741.39,1.78,0,-9,5056,4922,4706,4572,4356,4990,4640,39,1430,500,3250,5,1,7819826,373,-5.67,1.70,12,0.01,-842.00,2808.00,10580,20240430,-54.91,3575,20241210,33.43,5600,-14.82,20250307,3785,26.02,20250409,10580,-54.91,20240430,3575,33.43,20241210,0.34,Y,274400,500,39 억,,139124,N,N,1610,N,00,N
 20250423,161031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,245,2,5.39,149588300,31961,465.43,4735,4840,4490,5900,3185,4545,4680.30,1.72,0,3653,4641,4592,4536,4487,4431,4617,4512,39,1355,500,3090,5,1,7819826,375,-5.69,1.71,12,0.41,-842.00,2808.00,10580,20240430,-54.73,3575,20241210,33.99,5600,-14.46,20250307,3785,26.55,20250409,10580,-54.73,20240430,3575,33.99,20241210,0.34,Y,274400,500,39 억,,134718,N,N,1610,N,00,N
 20250423,151050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,230,2,5.06,147036075,31427,457.65,4735,4840,4490,5900,3185,4545,4678.65,1.72,0,3574,4641,4592,4536,4487,4431,4617,4512,39,1355,500,3090,5,1,7819826,373,-5.67,1.70,12,0.40,-842.00,2808.00,10580,20240430,-54.87,3575,20241210,33.57,5600,-14.73,20250307,3785,26.16,20250409,10580,-54.87,20240430,3575,33.57,20241210,0.34,Y,274400,500,39 억,,134718,N,N,1111,N,00,N
 20250423,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4610,65,2,1.43,64520040,14120,205.62,4735,4735,4490,5900,3185,4545,4569.41,1.72,0,2054,4641,4592,4536,4487,4431,4617,4512,39,1355,500,3090,5,1,7819826,360,-5.48,1.64,12,0.18,-842.00,2808.00,10580,20240430,-56.43,3575,20241210,28.95,5600,-17.68,20250307,3785,21.80,20250409,10580,-56.43,20240430,3575,28.95,20241210,0.34,Y,274400,500,39 억,,134718,N,N,1111,N,00,N
diff --git a/275630/price/prices-20250401.csv b/275630/price/prices-20250401.csv
index 8e1a563578bc..ca00d8f0df23 100644
--- a/275630/price/prices-20250401.csv
+++ b/275630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,-50,5,-1.62,30316035,9860,164.36,3180,3180,3015,4020,2170,3095,3075.19,3.25,0,123,3271,3182,3131,3042,2991,3157,3017,30,925,500,2220,5,1,6017989,183,-72.50,0.61,12,0.16,-42.00,4956.00,4420,20240510,-31.11,2940,20250409,3.57,3450,-11.74,20250113,2940,3.57,20250409,4420,-31.11,20240510,2940,3.57,20250409,0.00,Y,275630,500,30 억,,195803,N,N,0,N,00,N
+20250424,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3085,-10,5,-0.32,29389590,9556,159.29,3180,3180,3015,4020,2170,3095,3075.51,3.25,0,140,3271,3182,3131,3042,2991,3157,3017,30,925,500,2220,5,1,6017989,186,-73.45,0.62,12,0.16,-42.00,4956.00,4420,20240510,-30.20,2940,20250409,4.93,3450,-10.58,20250113,2940,4.93,20250409,4420,-30.20,20240510,2940,4.93,20250409,0.00,Y,275630,500,30 억,,195803,N,N,0,N,00,N
+20250424,141054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,-50,5,-1.62,24899655,8095,134.94,3180,3180,3015,4020,2170,3095,3075.93,3.25,0,296,3271,3182,3131,3042,2991,3157,3017,30,925,500,2220,5,1,6017989,183,-72.50,0.61,12,0.13,-42.00,4956.00,4420,20240510,-31.11,2940,20250409,3.57,3450,-11.74,20250113,2940,3.57,20250409,4420,-31.11,20240510,2940,3.57,20250409,0.00,Y,275630,500,30 억,,195803,N,N,0,N,00,N
+20250424,131052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,-45,5,-1.45,24023090,7807,130.14,3180,3180,3015,4020,2170,3095,3077.12,3.25,0,322,3271,3182,3131,3042,2991,3157,3017,30,925,500,2220,5,1,6017989,184,-72.62,0.62,12,0.13,-42.00,4956.00,4420,20240510,-31.00,2940,20250409,3.74,3450,-11.59,20250113,2940,3.74,20250409,4420,-31.00,20240510,2940,3.74,20250409,0.00,Y,275630,500,30 억,,195803,N,N,0,N,00,N
+20250424,121050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3045,-50,5,-1.62,23755070,7719,128.67,3180,3180,3015,4020,2170,3095,3077.48,3.25,0,314,3271,3182,3131,3042,2991,3157,3017,30,925,500,2220,5,1,6017989,183,-72.50,0.61,12,0.13,-42.00,4956.00,4420,20240510,-31.11,2940,20250409,3.57,3450,-11.74,20250113,2940,3.57,20250409,4420,-31.11,20240510,2940,3.57,20250409,0.00,Y,275630,500,30 억,,195803,N,N,0,N,00,N
+20250424,111053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,-40,5,-1.29,18421340,5976,99.62,3180,3180,3015,4020,2170,3095,3082.55,3.25,0,236,3271,3182,3131,3042,2991,3157,3017,30,925,500,2220,5,1,6017989,184,-72.74,0.62,12,0.10,-42.00,4956.00,4420,20240510,-30.88,2940,20250409,3.91,3450,-11.45,20250113,2940,3.91,20250409,4420,-30.88,20240510,2940,3.91,20250409,0.00,Y,275630,500,30 억,,195803,N,N,0,N,00,N
+20250424,101050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3065,-30,5,-0.97,17192295,5575,92.93,3180,3180,3015,4020,2170,3095,3083.82,3.25,0,236,3271,3182,3131,3042,2991,3157,3017,30,925,500,2220,5,1,6017989,184,-72.98,0.62,12,0.09,-42.00,4956.00,4420,20240510,-30.66,2940,20250409,4.25,3450,-11.16,20250113,2940,4.25,20250409,4420,-30.66,20240510,2940,4.25,20250409,0.00,Y,275630,500,30 억,,195803,N,N,0,N,00,N
+20250424,091100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,-40,5,-1.29,11851740,3827,63.79,3180,3180,3015,4020,2170,3095,3096.87,3.25,0,510,3271,3182,3131,3042,2991,3157,3017,30,925,500,2220,5,1,6017989,184,-72.74,0.62,12,0.06,-42.00,4956.00,4420,20240510,-30.88,2940,20250409,3.91,3450,-11.45,20250113,2940,3.91,20250409,4420,-30.88,20240510,2940,3.91,20250409,0.00,Y,275630,500,30 억,,195803,N,N,0,N,00,N
 20250423,161031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3095,70,2,2.31,18677945,5999,75.07,3220,3220,3080,3930,2120,3025,3113.51,3.25,0,210,3158,3091,3053,2986,2948,3072,2967,30,905,500,2170,5,1,6017989,186,-73.69,0.62,12,0.10,-42.00,4956.00,4420,20240510,-29.98,2940,20250409,5.27,3450,-10.29,20250113,2940,5.27,20250409,4420,-29.98,20240510,2940,5.27,20250409,0.00,Y,275630,500,30 억,,195569,N,N,0,N,00,N
 20250423,151051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,65,2,2.15,17548270,5634,70.50,3220,3220,3080,3930,2120,3025,3114.71,3.25,0,382,3158,3091,3053,2986,2948,3072,2967,30,905,500,2170,5,1,6017989,186,-73.57,0.62,12,0.09,-42.00,4956.00,4420,20240510,-30.09,2940,20250409,5.10,3450,-10.43,20250113,2940,5.10,20250409,4420,-30.09,20240510,2940,5.10,20250409,0.00,Y,275630,500,30 억,,195569,N,N,0,N,00,N
 20250423,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,55,2,1.82,14261890,4570,57.19,3220,3220,3080,3930,2120,3025,3120.76,3.25,0,350,3158,3091,3053,2986,2948,3072,2967,30,905,500,2170,5,1,6017989,185,-73.33,0.62,12,0.08,-42.00,4956.00,4420,20240510,-30.32,2940,20250409,4.76,3450,-10.72,20250113,2940,4.76,20250409,4420,-30.32,20240510,2940,4.76,20250409,0.00,Y,275630,500,30 억,,195569,N,N,0,N,00,N
diff --git a/276040/price/prices-20250401.csv b/276040/price/prices-20250401.csv
index 63abb446a182..3b4588b0b62e 100644
--- a/276040/price/prices-20250401.csv
+++ b/276040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-80,5,-1.48,518767080,98281,50.31,5330,5450,5180,7020,3780,5400,5278.21,2.45,0,-8795,5900,5650,5450,5200,5000,5550,5100,63,1620,500,3670,10,1,12554474,668,-10.06,3.84,12,0.78,-529.00,1385.00,7570,20240415,-29.72,2450,20241209,117.14,5700,-6.67,20250423,2985,78.22,20250102,6550,-18.78,20240508,2450,117.14,20241209,0.61,Y,276040,500,62 억,,307658,N,N,4113,N,00,N
+20250424,151054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-160,5,-2.96,481018130,91135,46.65,5330,5450,5180,7020,3780,5400,5278.08,2.45,0,-7193,5900,5650,5450,5200,5000,5550,5100,63,1620,500,3670,10,1,12554474,658,-9.91,3.78,12,0.73,-529.00,1385.00,7570,20240415,-30.78,2450,20241209,113.88,5700,-8.07,20250423,2985,75.54,20250102,6550,-20.00,20240508,2450,113.88,20241209,0.61,Y,276040,500,62 억,,307658,N,N,17292,N,00,N
+20250424,141054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-80,5,-1.48,432832300,81989,41.97,5330,5450,5180,7020,3780,5400,5279.15,2.45,0,-5364,5900,5650,5450,5200,5000,5550,5100,63,1620,500,3670,10,1,12554474,668,-10.06,3.84,12,0.65,-529.00,1385.00,7570,20240415,-29.72,2450,20241209,117.14,5700,-6.67,20250423,2985,78.22,20250102,6550,-18.78,20240508,2450,117.14,20241209,0.61,Y,276040,500,62 억,,307658,N,N,17292,N,00,N
+20250424,131052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,-150,5,-2.78,400060190,75770,38.79,5330,5450,5180,7020,3780,5400,5279.93,2.45,0,-4132,5900,5650,5450,5200,5000,5550,5100,63,1620,500,3670,10,1,12554474,659,-9.92,3.79,12,0.60,-529.00,1385.00,7570,20240415,-30.65,2450,20241209,114.29,5700,-7.89,20250423,2985,75.88,20250102,6550,-19.85,20240508,2450,114.29,20241209,0.61,Y,276040,500,62 억,,307658,N,N,17292,N,00,N
+20250424,121051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-220,5,-4.07,379902910,71910,36.81,5330,5450,5180,7020,3780,5400,5283.03,2.45,0,-3752,5900,5650,5450,5200,5000,5550,5100,63,1620,500,3670,10,1,12554474,650,-9.79,3.74,12,0.57,-529.00,1385.00,7570,20240415,-31.57,2450,20241209,111.43,5700,-9.12,20250423,2985,73.53,20250102,6550,-20.92,20240508,2450,111.43,20241209,0.61,Y,276040,500,62 억,,307658,N,N,17292,N,00,N
+20250424,111053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-160,5,-2.96,319757100,60350,30.89,5330,5450,5180,7020,3780,5400,5298.38,2.45,0,-6659,5900,5650,5450,5200,5000,5550,5100,63,1620,500,3670,10,1,12554474,658,-9.91,3.78,12,0.48,-529.00,1385.00,7570,20240415,-30.78,2450,20241209,113.88,5700,-8.07,20250423,2985,75.54,20250102,6550,-20.00,20240508,2450,113.88,20241209,0.61,Y,276040,500,62 억,,307658,N,N,17292,N,00,N
+20250424,101050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,-110,5,-2.04,192147760,35963,18.41,5330,5450,5260,7020,3780,5400,5342.93,2.45,0,-5344,5900,5650,5450,5200,5000,5550,5100,63,1620,500,3670,10,1,12554474,664,-10.00,3.82,12,0.29,-529.00,1385.00,7570,20240415,-30.12,2450,20241209,115.92,5700,-7.19,20250423,2985,77.22,20250102,6550,-19.24,20240508,2450,115.92,20241209,0.61,Y,276040,500,62 억,,307658,N,N,17292,N,00,N
+20250424,091100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,-20,5,-0.37,79445870,14758,7.55,5330,5450,5310,7020,3780,5400,5383.24,2.45,0,3718,5900,5650,5450,5200,5000,5550,5100,63,1620,500,3670,10,1,12554474,675,-10.17,3.88,12,0.12,-529.00,1385.00,7570,20240415,-28.93,2450,20241209,119.59,5700,-5.61,20250423,2985,80.23,20250102,6550,-17.86,20240508,2450,119.59,20241209,0.61,Y,276040,500,62 억,,307658,N,N,17292,N,00,N
 20250423,161031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,90,2,1.69,1054760205,195356,109.72,5410,5700,5250,6900,3720,5310,5399.17,2.83,0,-52258,5703,5506,5193,4996,4683,5605,5095,63,1590,500,3610,10,1,12554474,678,-10.21,3.90,12,1.56,-529.00,1385.00,7570,20240415,-28.67,2450,20241209,120.41,5700,-5.26,20250423,2985,80.90,20250102,6550,-17.56,20240508,2450,120.41,20241209,0.82,Y,276040,500,62 억,,355468,N,N,17292,N,00,N
 20250423,151051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,90,2,1.69,1024024535,189651,106.51,5410,5700,5250,6900,3720,5310,5399.52,2.83,0,-50326,5703,5506,5193,4996,4683,5605,5095,63,1590,500,3610,10,1,12554474,678,-10.21,3.90,12,1.51,-529.00,1385.00,7570,20240415,-28.67,2450,20241209,120.41,5700,-5.26,20250423,2985,80.90,20250102,6550,-17.56,20240508,2450,120.41,20241209,0.82,Y,276040,500,62 억,,355468,N,N,2894,N,00,N
 20250423,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,40,2,0.75,976959435,180927,101.61,5410,5700,5250,6900,3720,5310,5399.74,2.83,0,-48694,5703,5506,5193,4996,4683,5605,5095,63,1590,500,3610,10,1,12554474,672,-10.11,3.86,12,1.44,-529.00,1385.00,7570,20240415,-29.33,2450,20241209,118.37,5700,-6.14,20250423,2985,79.23,20250102,6550,-18.32,20240508,2450,118.37,20241209,0.82,Y,276040,500,62 억,,355468,N,N,2894,N,00,N
diff --git a/276240/price/prices-20250401.csv b/276240/price/prices-20250401.csv
index e204dfdc4f8d..ec54d7630dc7 100644
--- a/276240/price/prices-20250401.csv
+++ b/276240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161041,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250424,151054,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250424,141054,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250424,131052,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250424,121051,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250424,111054,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250424,101050,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250424,091100,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250423,161032,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250423,151051,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
 20250423,141049,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250401.csv b/276730/price/prices-20250401.csv
index 345b41ac1f84..a019899e304b 100644
--- a/276730/price/prices-20250401.csv
+++ b/276730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2340,100,2,4.46,388876622,165124,223.67,2225,2430,2225,2910,1570,2240,2355.08,2.63,0,6784,2400,2320,2250,2170,2100,2360,2210,78,670,500,1340,5,1,15677356,367,-1.35,4.39,12,1.05,-1728.00,533.00,9744,20240712,-75.99,1700,20250328,37.65,2930,-20.14,20250107,1700,37.65,20250328,5180,-54.83,20240827,978,139.26,20240618,0.00,Y,276730,500,78 억,,411832,N,N,1175,N,00,N
+20250424,151054,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2350,110,2,4.91,370812244,157395,213.20,2225,2430,2225,2910,1570,2240,2355.93,2.63,0,9709,2400,2320,2250,2170,2100,2360,2210,78,670,500,1340,5,1,15677356,368,-1.36,4.41,12,1.00,-1728.00,533.00,9744,20240712,-75.88,1700,20250328,38.24,2930,-19.80,20250107,1700,38.24,20250328,5180,-54.63,20240827,978,140.29,20240618,0.00,Y,276730,500,78 억,,411832,N,N,1175,N,00,N
+20250424,141054,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2320,80,2,3.57,350597984,148760,201.50,2225,2430,2225,2910,1570,2240,2356.80,2.63,0,12195,2400,2320,2250,2170,2100,2360,2210,78,670,500,1340,5,1,15677356,364,-1.34,4.35,12,0.95,-1728.00,533.00,9744,20240712,-76.19,1700,20250328,36.47,2930,-20.82,20250107,1700,36.47,20250328,5180,-55.21,20240827,978,137.22,20240618,0.00,Y,276730,500,78 억,,411832,N,N,1175,N,00,N
+20250424,131052,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2365,125,2,5.58,323501649,137101,185.71,2225,2430,2225,2910,1570,2240,2359.59,2.63,0,11451,2400,2320,2250,2170,2100,2360,2210,78,670,500,1340,5,1,15677356,371,-1.37,4.44,12,0.87,-1728.00,533.00,9744,20240712,-75.73,1700,20250328,39.12,2930,-19.28,20250107,1700,39.12,20250328,5180,-54.34,20240827,978,141.82,20240618,0.00,Y,276730,500,78 억,,411832,N,N,1175,N,00,N
+20250424,121051,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2380,140,2,6.25,251237009,106606,144.40,2225,2430,2225,2910,1570,2240,2356.69,2.63,0,5645,2400,2320,2250,2170,2100,2360,2210,78,670,500,1340,5,1,15677356,373,-1.38,4.47,12,0.68,-1728.00,533.00,9744,20240712,-75.57,1700,20250328,40.00,2930,-18.77,20250107,1700,40.00,20250328,5180,-54.05,20240827,978,143.35,20240618,0.00,Y,276730,500,78 억,,411832,N,N,1175,N,00,N
+20250424,111054,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2355,115,2,5.13,232140787,98554,133.49,2225,2430,2225,2910,1570,2240,2355.47,2.63,0,8469,2400,2320,2250,2170,2100,2360,2210,78,670,500,1340,5,1,15677356,369,-1.36,4.42,12,0.63,-1728.00,533.00,9744,20240712,-75.83,1700,20250328,38.53,2930,-19.62,20250107,1700,38.53,20250328,5180,-54.54,20240827,978,140.80,20240618,0.00,Y,276730,500,78 억,,411832,N,N,1175,N,00,N
+20250424,101051,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2350,110,2,4.91,84884352,36781,49.82,2225,2365,2225,2910,1570,2240,2307.83,2.63,0,988,2400,2320,2250,2170,2100,2360,2210,78,670,500,1340,5,1,15677356,368,-1.36,4.41,12,0.23,-1728.00,533.00,9744,20240712,-75.88,1700,20250328,38.24,2930,-19.80,20250107,1700,38.24,20250328,5180,-54.63,20240827,978,140.29,20240618,0.00,Y,276730,500,78 억,,411832,N,N,1175,N,00,N
+20250424,091100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2250,10,2,0.45,1969020,874,1.18,2225,2255,2225,2910,1570,2240,2252.88,2.63,0,25,2400,2320,2250,2170,2100,2360,2210,78,670,500,1340,5,1,15677356,353,-1.30,4.22,12,0.01,-1728.00,533.00,9744,20240712,-76.91,1700,20250328,32.35,2930,-23.21,20250107,1700,32.35,20250328,5180,-56.56,20240827,978,130.06,20240618,0.00,Y,276730,500,78 억,,411832,N,N,1175,N,00,N
 20250423,161032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2240,35,2,1.59,166823914,73824,210.43,2220,2330,2180,2865,1545,2205,2259.75,2.57,0,5970,2295,2250,2195,2150,2095,2272,2172,78,660,500,1320,5,1,15677356,351,-1.30,4.20,12,0.47,-1728.00,533.00,9744,20240712,-77.01,1700,20250328,31.76,2930,-23.55,20250107,1700,31.76,20250328,5180,-56.76,20240827,978,129.04,20240618,0.00,Y,276730,500,78 억,,402480,N,N,1175,N,00,N
 20250423,151051,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2235,30,2,1.36,164225514,72661,207.11,2220,2330,2180,2865,1545,2205,2260.16,2.57,0,6303,2295,2250,2195,2150,2095,2272,2172,78,660,500,1320,5,1,15677356,350,-1.29,4.19,12,0.46,-1728.00,533.00,9744,20240712,-77.06,1700,20250328,31.47,2930,-23.72,20250107,1700,31.47,20250328,5180,-56.85,20240827,978,128.53,20240618,0.00,Y,276730,500,78 억,,402480,N,N,354,N,00,N
 20250423,141050,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2240,35,2,1.59,156977154,69423,197.88,2220,2330,2180,2865,1545,2205,2261.17,2.57,0,6583,2295,2250,2195,2150,2095,2272,2172,78,660,500,1320,5,1,15677356,351,-1.30,4.20,12,0.44,-1728.00,533.00,9744,20240712,-77.01,1700,20250328,31.76,2930,-23.55,20250107,1700,31.76,20250328,5180,-56.76,20240827,978,129.04,20240618,0.00,Y,276730,500,78 억,,402480,N,N,354,N,00,N
diff --git a/277070/price/prices-20250401.csv b/277070/price/prices-20250401.csv
index dc7c1b2fae44..d05f6184f8dc 100644
--- a/277070/price/prices-20250401.csv
+++ b/277070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5600,-20,5,-0.36,485506430,86680,41.48,5630,5770,5500,7300,3940,5620,5601.14,0.63,0,5102,6320,5970,5730,5380,5140,5850,5260,68,1680,500,3480,10,1,13692000,767,22.86,1.18,12,0.63,245.00,4727.00,8400,20240524,-33.33,3180,20241115,76.10,7200,-22.22,20250411,3470,61.38,20250204,8400,-33.33,20240524,3180,76.10,20241115,3.35,Y,277070,500,68 억,,86587,N,N,137,N,00,N
+20250424,151055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5580,-40,5,-0.71,456575960,81497,39.00,5630,5770,5500,7300,3940,5620,5602.37,0.63,0,3853,6320,5970,5730,5380,5140,5850,5260,68,1680,500,3480,10,1,13692000,764,22.78,1.18,12,0.60,245.00,4727.00,8400,20240524,-33.57,3180,20241115,75.47,7200,-22.50,20250411,3470,60.81,20250204,8400,-33.57,20240524,3180,75.47,20241115,3.35,Y,277070,500,68 억,,86587,N,N,426,N,00,N
+20250424,141055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5590,-30,5,-0.53,423101460,75495,36.13,5630,5770,5500,7300,3940,5620,5604.36,0.63,0,3950,6320,5970,5730,5380,5140,5850,5260,68,1680,500,3480,10,1,13692000,765,22.82,1.18,12,0.55,245.00,4727.00,8400,20240524,-33.45,3180,20241115,75.79,7200,-22.36,20250411,3470,61.10,20250204,8400,-33.45,20240524,3180,75.79,20241115,3.35,Y,277070,500,68 억,,86587,N,N,426,N,00,N
+20250424,131053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5590,-30,5,-0.53,396679540,70775,33.87,5630,5770,5500,7300,3940,5620,5604.80,0.63,0,3077,6320,5970,5730,5380,5140,5850,5260,68,1680,500,3480,10,1,13692000,765,22.82,1.18,12,0.52,245.00,4727.00,8400,20240524,-33.45,3180,20241115,75.79,7200,-22.36,20250411,3470,61.10,20250204,8400,-33.45,20240524,3180,75.79,20241115,3.35,Y,277070,500,68 억,,86587,N,N,426,N,00,N
+20250424,121051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5570,-50,5,-0.89,356791400,63671,30.47,5630,5770,5500,7300,3940,5620,5603.67,0.63,0,3366,6320,5970,5730,5380,5140,5850,5260,68,1680,500,3480,10,1,13692000,763,22.73,1.18,12,0.47,245.00,4727.00,8400,20240524,-33.69,3180,20241115,75.16,7200,-22.64,20250411,3470,60.52,20250204,8400,-33.69,20240524,3180,75.16,20241115,3.35,Y,277070,500,68 억,,86587,N,N,426,N,00,N
+20250424,111054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5600,-20,5,-0.36,306813620,54630,26.14,5630,5770,5520,7300,3940,5620,5616.21,0.63,0,901,6320,5970,5730,5380,5140,5850,5260,68,1680,500,3480,10,1,13692000,767,22.86,1.18,12,0.40,245.00,4727.00,8400,20240524,-33.33,3180,20241115,76.10,7200,-22.22,20250411,3470,61.38,20250204,8400,-33.33,20240524,3180,76.10,20241115,3.35,Y,277070,500,68 억,,86587,N,N,426,N,00,N
+20250424,101051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5550,-70,5,-1.25,213049760,37759,18.07,5630,5770,5550,7300,3940,5620,5642.36,0.63,0,-2558,6320,5970,5730,5380,5140,5850,5260,68,1680,500,3480,10,1,13692000,760,22.65,1.17,12,0.28,245.00,4727.00,8400,20240524,-33.93,3180,20241115,74.53,7200,-22.92,20250411,3470,59.94,20250204,8400,-33.93,20240524,3180,74.53,20241115,3.35,Y,277070,500,68 억,,86587,N,N,426,N,00,N
+20250424,091101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5680,60,2,1.07,102236190,18162,8.69,5630,5770,5550,7300,3940,5620,5629.13,0.63,0,3349,6320,5970,5730,5380,5140,5850,5260,68,1680,500,3480,10,1,13692000,778,23.18,1.20,12,0.13,245.00,4727.00,8400,20240524,-32.38,3180,20241115,78.62,7200,-21.11,20250411,3470,63.69,20250204,8400,-32.38,20240524,3180,78.62,20241115,3.35,Y,277070,500,68 억,,86587,N,N,426,N,00,N
 20250423,161032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5620,-410,5,-6.80,1174370000,207533,73.15,6030,6080,5490,7830,4230,6030,5658.75,0.69,0,-8065,6696,6362,6116,5782,5536,6240,5660,68,1800,500,3730,10,1,13692000,769,22.94,1.19,12,1.52,245.00,4727.00,8400,20240524,-33.10,3180,20241115,76.73,7200,-21.94,20250411,3470,61.96,20250204,8400,-33.10,20240524,3180,76.73,20241115,2.82,Y,277070,500,68 억,,94938,N,N,426,N,00,N
 20250423,151052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5600,-430,5,-7.13,1130743620,199765,70.41,6030,6080,5490,7830,4230,6030,5660.37,0.69,0,-7735,6696,6362,6116,5782,5536,6240,5660,68,1800,500,3730,10,1,13692000,767,22.86,1.18,12,1.46,245.00,4727.00,8400,20240524,-33.33,3180,20241115,76.10,7200,-22.22,20250411,3470,61.38,20250204,8400,-33.33,20240524,3180,76.10,20241115,2.82,Y,277070,500,68 억,,94938,N,N,1661,N,00,N
 20250423,141050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5600,-430,5,-7.13,1082578170,191121,67.36,6030,6080,5490,7830,4230,6030,5664.36,0.69,0,-7741,6696,6362,6116,5782,5536,6240,5660,68,1800,500,3730,10,1,13692000,767,22.86,1.18,12,1.40,245.00,4727.00,8400,20240524,-33.33,3180,20241115,76.10,7200,-22.22,20250411,3470,61.38,20250204,8400,-33.33,20240524,3180,76.10,20241115,2.82,Y,277070,500,68 억,,94938,N,N,1661,N,00,N
diff --git a/277410/price/prices-20250401.csv b/277410/price/prices-20250401.csv
index 474fe71a8e99..6f1463841d22 100644
--- a/277410/price/prices-20250401.csv
+++ b/277410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1291,-3,5,-0.23,41542495,32246,49.45,1285,1299,1280,1682,906,1294,1288.30,1.14,0,-199,1314,1304,1293,1283,1272,1309,1288,38,388,100,870,1,1,38356789,495,56.13,0.75,12,0.08,23.00,1730.00,2060,20240425,-37.33,1132,20241210,14.05,1447,-10.78,20250217,1160,11.29,20250414,2060,-37.33,20240425,1132,14.05,20241210,1.41,Y,277410,100,38 억,,436902,N,N,430,N,00,N
+20250424,151055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1287,-7,5,-0.54,41266409,32032,49.13,1285,1299,1280,1682,906,1294,1288.29,1.14,0,-163,1314,1304,1293,1283,1272,1309,1288,38,388,100,870,1,1,38356789,494,55.96,0.74,12,0.08,23.00,1730.00,2060,20240425,-37.52,1132,20241210,13.69,1447,-11.06,20250217,1160,10.95,20250414,2060,-37.52,20240425,1132,13.69,20241210,1.41,Y,277410,100,38 억,,436902,N,N,1067,N,00,N
+20250424,141055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1289,-5,5,-0.39,39043249,30305,46.48,1285,1299,1280,1682,906,1294,1288.34,1.14,0,-91,1314,1304,1293,1283,1272,1309,1288,38,388,100,870,1,1,38356789,494,56.04,0.75,12,0.08,23.00,1730.00,2060,20240425,-37.43,1132,20241210,13.87,1447,-10.92,20250217,1160,11.12,20250414,2060,-37.43,20240425,1132,13.87,20241210,1.41,Y,277410,100,38 억,,436902,N,N,1067,N,00,N
+20250424,131053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1282,-12,5,-0.93,30255441,23482,36.01,1285,1299,1280,1682,906,1294,1288.45,1.14,0,203,1314,1304,1293,1283,1272,1309,1288,38,388,100,870,1,1,38356789,492,55.74,0.74,12,0.06,23.00,1730.00,2060,20240425,-37.77,1132,20241210,13.25,1447,-11.40,20250217,1160,10.52,20250414,2060,-37.77,20240425,1132,13.25,20241210,1.41,Y,277410,100,38 억,,436902,N,N,1067,N,00,N
+20250424,121052,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1289,-5,5,-0.39,22751811,17628,27.03,1285,1299,1281,1682,906,1294,1290.66,1.14,0,297,1314,1304,1293,1283,1272,1309,1288,38,388,100,870,1,1,38356789,494,56.04,0.75,12,0.05,23.00,1730.00,2060,20240425,-37.43,1132,20241210,13.87,1447,-10.92,20250217,1160,11.12,20250414,2060,-37.43,20240425,1132,13.87,20241210,1.41,Y,277410,100,38 억,,436902,N,N,1067,N,00,N
+20250424,111055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1290,-4,5,-0.31,17036463,13185,20.22,1285,1299,1281,1682,906,1294,1292.11,1.14,0,-641,1314,1304,1293,1283,1272,1309,1288,38,388,100,870,1,1,38356789,495,56.09,0.75,12,0.03,23.00,1730.00,2060,20240425,-37.38,1132,20241210,13.96,1447,-10.85,20250217,1160,11.21,20250414,2060,-37.38,20240425,1132,13.96,20241210,1.41,Y,277410,100,38 억,,436902,N,N,1067,N,00,N
+20250424,101051,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1293,-1,5,-0.08,12149049,9396,14.41,1285,1299,1281,1682,906,1294,1293.00,1.14,0,-580,1314,1304,1293,1283,1272,1309,1288,38,388,100,870,1,1,38356789,496,56.22,0.75,12,0.02,23.00,1730.00,2060,20240425,-37.23,1132,20241210,14.22,1447,-10.64,20250217,1160,11.47,20250414,2060,-37.23,20240425,1132,14.22,20241210,1.41,Y,277410,100,38 억,,436902,N,N,1067,N,00,N
+20250424,091101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1296,2,2,0.15,2113470,1632,2.50,1285,1298,1285,1682,906,1294,1295.02,1.14,0,60,1314,1304,1293,1283,1272,1309,1288,38,388,100,870,1,1,38356789,497,56.35,0.75,12,0.00,23.00,1730.00,2060,20240425,-37.09,1132,20241210,14.49,1447,-10.44,20250217,1160,11.72,20250414,2060,-37.09,20240425,1132,14.49,20241210,1.41,Y,277410,100,38 억,,436902,N,N,1067,N,00,N
 20250423,161032,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1294,12,2,0.94,84007258,65205,123.76,1290,1303,1282,1666,898,1282,1288.35,1.06,0,3898,1314,1298,1289,1273,1264,1306,1281,38,384,100,870,1,1,38356789,496,56.26,0.75,12,0.17,23.00,1730.00,2060,20240425,-37.18,1132,20241210,14.31,1447,-10.57,20250217,1160,11.55,20250414,2060,-37.18,20240425,1132,14.31,20241210,1.41,Y,277410,100,38 억,,407734,N,N,1067,N,00,N
 20250423,151052,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1291,9,2,0.70,74620169,57939,109.97,1290,1295,1282,1666,898,1282,1287.91,1.06,0,4450,1314,1298,1289,1273,1264,1306,1281,38,384,100,870,1,1,38356789,495,56.13,0.75,12,0.15,23.00,1730.00,2060,20240425,-37.33,1132,20241210,14.05,1447,-10.78,20250217,1160,11.29,20250414,2060,-37.33,20240425,1132,14.05,20241210,1.41,Y,277410,100,38 억,,407734,N,N,420,N,00,N
 20250423,141050,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1289,7,2,0.55,65448907,50827,96.47,1290,1295,1282,1666,898,1282,1287.68,1.06,0,3637,1314,1298,1289,1273,1264,1306,1281,38,384,100,870,1,1,38356789,494,56.04,0.75,12,0.13,23.00,1730.00,2060,20240425,-37.43,1132,20241210,13.87,1447,-10.92,20250217,1160,11.12,20250414,2060,-37.43,20240425,1132,13.87,20241210,1.41,Y,277410,100,38 억,,407734,N,N,420,N,00,N
diff --git a/277810/price/prices-20250401.csv b/277810/price/prices-20250401.csv
index d3f499ea4164..f4d386f4c922 100644
--- a/277810/price/prices-20250401.csv
+++ b/277810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161042,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,286500,0,3,0.00,17077063500,59786,51.74,287500,288500,283500,372000,201000,286500,285636.50,8.83,0,2336,292833,289666,286333,283166,279833,288000,281500,97,85500,500,212010,500,1,19399858,55581,2604.55,41.87,12,0.31,110.00,6843.00,429000,20250219,-33.22,109100,20240805,162.60,429000,-33.22,20250219,204500,40.10,20250103,429000,-33.22,20250219,109100,162.60,20240805,1.88,Y,277810,500,96 억,,1712453,N,N,8494,N,00,N
+20250424,151055,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,286500,0,3,0.00,15391413750,53902,46.64,287500,288500,283500,372000,201000,286500,285544.39,8.83,0,27,292833,289666,286333,283166,279833,288000,281500,97,85500,500,212010,500,1,19399858,55581,2604.55,41.87,12,0.28,110.00,6843.00,429000,20250219,-33.22,109100,20240805,162.60,429000,-33.22,20250219,204500,40.10,20250103,429000,-33.22,20250219,109100,162.60,20240805,1.88,Y,277810,500,96 억,,1712453,N,N,8591,N,00,N
+20250424,141055,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,286500,0,3,0.00,13293821500,46577,40.31,287500,288500,283500,372000,201000,286500,285416.01,8.83,0,-2007,292833,289666,286333,283166,279833,288000,281500,97,85500,500,212010,500,1,19399858,55581,2604.55,41.87,12,0.24,110.00,6843.00,429000,20250219,-33.22,109100,20240805,162.60,429000,-33.22,20250219,204500,40.10,20250103,429000,-33.22,20250219,109100,162.60,20240805,1.88,Y,277810,500,96 억,,1712453,N,N,8591,N,00,N
+20250424,131053,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,285500,-1000,5,-0.35,11724467250,41077,35.55,287500,288500,283500,372000,201000,286500,285426.57,8.83,0,-3295,292833,289666,286333,283166,279833,288000,281500,97,85500,500,212010,500,1,19399858,55387,2595.45,41.72,12,0.21,110.00,6843.00,429000,20250219,-33.45,109100,20240805,161.69,429000,-33.45,20250219,204500,39.61,20250103,429000,-33.45,20250219,109100,161.69,20240805,1.88,Y,277810,500,96 억,,1712453,N,N,8591,N,00,N
+20250424,121052,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,284500,-2000,5,-0.70,10461082250,36632,31.70,287500,288500,283500,372000,201000,286500,285572.24,8.83,0,-3132,292833,289666,286333,283166,279833,288000,281500,97,85500,500,212010,500,1,19399858,55193,2586.36,41.58,12,0.19,110.00,6843.00,429000,20250219,-33.68,109100,20240805,160.77,429000,-33.68,20250219,204500,39.12,20250103,429000,-33.68,20250219,109100,160.77,20240805,1.88,Y,277810,500,96 억,,1712453,N,N,8591,N,00,N
+20250424,111055,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,284500,-2000,5,-0.70,9573612500,33514,29.00,287500,288500,283500,372000,201000,286500,285660.10,8.83,0,-3908,292833,289666,286333,283166,279833,288000,281500,97,85500,500,212010,500,1,19399858,55193,2586.36,41.58,12,0.17,110.00,6843.00,429000,20250219,-33.68,109100,20240805,160.77,429000,-33.68,20250219,204500,39.12,20250103,429000,-33.68,20250219,109100,160.77,20240805,1.88,Y,277810,500,96 억,,1712453,N,N,8591,N,00,N
+20250424,101052,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,285000,-1500,5,-0.52,6229506500,21760,18.83,287500,288500,284000,372000,201000,286500,286282.47,8.83,0,-897,292833,289666,286333,283166,279833,288000,281500,97,85500,500,212010,500,1,19399858,55290,2590.91,41.65,12,0.11,110.00,6843.00,429000,20250219,-33.57,109100,20240805,161.23,429000,-33.57,20250219,204500,39.36,20250103,429000,-33.57,20250219,109100,161.23,20240805,1.88,Y,277810,500,96 억,,1712453,N,N,8591,N,00,N
+20250424,091101,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,285500,-1000,5,-0.35,2221695000,7752,6.71,287500,288500,285000,372000,201000,286500,286596.36,8.83,0,-2013,292833,289666,286333,283166,279833,288000,281500,97,85500,500,212010,500,1,19399858,55387,2595.45,41.72,12,0.04,110.00,6843.00,429000,20250219,-33.45,109100,20240805,161.69,429000,-33.45,20250219,204500,39.61,20250103,429000,-33.45,20250219,109100,161.69,20240805,1.88,Y,277810,500,96 억,,1712453,N,N,8591,N,00,N
 20250423,161033,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,286500,4000,2,1.42,33104222250,115559,117.75,289000,289500,283000,367000,198000,282500,286470.28,8.84,0,-21458,289833,286166,283333,279666,276833,288000,281500,97,84500,500,209050,500,1,19399858,55581,2604.55,41.87,12,0.60,110.00,6843.00,429000,20250219,-33.22,109100,20240805,162.60,429000,-33.22,20250219,204500,40.10,20250103,429000,-33.22,20250219,109100,162.60,20240805,1.88,Y,277810,500,96 억,,1714027,N,N,8591,N,00,N
 20250423,151052,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,286500,4000,2,1.42,31467943000,109847,111.93,289000,289500,283000,367000,198000,282500,286470.66,8.84,0,-21913,289833,286166,283333,279666,276833,288000,281500,97,84500,500,209050,500,1,19399858,55581,2604.55,41.87,12,0.57,110.00,6843.00,429000,20250219,-33.22,109100,20240805,162.60,429000,-33.22,20250219,204500,40.10,20250103,429000,-33.22,20250219,109100,162.60,20240805,1.88,Y,277810,500,96 억,,1714027,N,N,11212,N,00,N
 20250423,141051,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,287000,4500,2,1.59,27961515500,97619,99.47,289000,289500,283000,367000,198000,282500,286435.18,8.84,0,-23177,289833,286166,283333,279666,276833,288000,281500,97,84500,500,209050,500,1,19399858,55678,2609.09,41.94,12,0.50,110.00,6843.00,429000,20250219,-33.10,109100,20240805,163.06,429000,-33.10,20250219,204500,40.34,20250103,429000,-33.10,20250219,109100,163.06,20240805,1.88,Y,277810,500,96 억,,1714027,N,N,11212,N,00,N
diff --git a/277880/price/prices-20250401.csv b/277880/price/prices-20250401.csv
index c75b258ca05d..49f865170caf 100644
--- a/277880/price/prices-20250401.csv
+++ b/277880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,0,3,0.00,356762495,58127,93.27,6180,6200,6080,8030,4330,6180,6137.63,1.19,0,1226,6293,6236,6133,6076,5973,6265,6105,101,1850,500,4320,10,1,20160832,1246,5.22,1.22,12,0.29,1183.00,5048.00,8590,20240612,-28.06,4445,20241209,39.03,7800,-20.77,20250221,4820,28.22,20250103,8590,-28.06,20240612,4445,39.03,20241209,1.12,Y,277880,500,100 억,,239787,N,N,16732,N,00,N
+20250424,151056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6140,-40,5,-0.65,350129125,57051,91.54,6180,6200,6080,8030,4330,6180,6137.13,1.19,0,1684,6293,6236,6133,6076,5973,6265,6105,101,1850,500,4320,10,1,20160832,1238,5.19,1.22,12,0.28,1183.00,5048.00,8590,20240612,-28.52,4445,20241209,38.13,7800,-21.28,20250221,4820,27.39,20250103,8590,-28.52,20240612,4445,38.13,20241209,1.12,Y,277880,500,100 억,,239787,N,N,8997,N,00,N
+20250424,141056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,-10,5,-0.16,322279850,52522,84.28,6180,6200,6080,8030,4330,6180,6136.09,1.19,0,2630,6293,6236,6133,6076,5973,6265,6105,101,1850,500,4320,10,1,20160832,1244,5.22,1.22,12,0.26,1183.00,5048.00,8590,20240612,-28.17,4445,20241209,38.81,7800,-20.90,20250221,4820,28.01,20250103,8590,-28.17,20240612,4445,38.81,20241209,1.12,Y,277880,500,100 억,,239787,N,N,8997,N,00,N
+20250424,131053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,-10,5,-0.16,281619860,45943,73.72,6180,6190,6080,8030,4330,6180,6129.77,1.19,0,1824,6293,6236,6133,6076,5973,6265,6105,101,1850,500,4320,10,1,20160832,1244,5.22,1.22,12,0.23,1183.00,5048.00,8590,20240612,-28.17,4445,20241209,38.81,7800,-20.90,20250221,4820,28.01,20250103,8590,-28.17,20240612,4445,38.81,20241209,1.12,Y,277880,500,100 억,,239787,N,N,8997,N,00,N
+20250424,121052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6150,-30,5,-0.49,253527740,41383,66.40,6180,6190,6080,8030,4330,6180,6126.37,1.19,0,2753,6293,6236,6133,6076,5973,6265,6105,101,1850,500,4320,10,1,20160832,1240,5.20,1.22,12,0.21,1183.00,5048.00,8590,20240612,-28.41,4445,20241209,38.36,7800,-21.15,20250221,4820,27.59,20250103,8590,-28.41,20240612,4445,38.36,20241209,1.12,Y,277880,500,100 억,,239787,N,N,8997,N,00,N
+20250424,111055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6100,-80,5,-1.29,197443870,32253,51.75,6180,6190,6080,8030,4330,6180,6121.72,1.19,0,87,6293,6236,6133,6076,5973,6265,6105,101,1850,500,4320,10,1,20160832,1230,5.16,1.21,12,0.16,1183.00,5048.00,8590,20240612,-28.99,4445,20241209,37.23,7800,-21.79,20250221,4820,26.56,20250103,8590,-28.99,20240612,4445,37.23,20241209,1.12,Y,277880,500,100 억,,239787,N,N,8997,N,00,N
+20250424,101052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6130,-50,5,-0.81,135839480,22164,35.56,6180,6190,6080,8030,4330,6180,6128.83,1.19,0,4454,6293,6236,6133,6076,5973,6265,6105,101,1850,500,4320,10,1,20160832,1236,5.18,1.21,12,0.11,1183.00,5048.00,8590,20240612,-28.64,4445,20241209,37.91,7800,-21.41,20250221,4820,27.18,20250103,8590,-28.64,20240612,4445,37.91,20241209,1.12,Y,277880,500,100 억,,239787,N,N,8997,N,00,N
+20250424,091102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6120,-60,5,-0.97,31835120,5164,8.29,6180,6190,6120,8030,4330,6180,6164.82,1.19,0,1345,6293,6236,6133,6076,5973,6265,6105,101,1850,500,4320,10,1,20160832,1234,5.17,1.21,12,0.03,1183.00,5048.00,8590,20240612,-28.75,4445,20241209,37.68,7800,-21.54,20250221,4820,26.97,20250103,8590,-28.75,20240612,4445,37.68,20241209,1.12,Y,277880,500,100 억,,239787,N,N,8997,N,00,N
 20250423,161033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6180,200,2,3.34,370679680,60565,152.80,6130,6190,6030,7770,4190,5980,6119.77,1.15,0,8563,6123,6051,5958,5886,5793,6087,5922,101,1790,500,4180,10,1,20160832,1246,5.22,1.22,12,0.30,1183.00,5048.00,8590,20240612,-28.06,4445,20241209,39.03,7800,-20.77,20250221,4820,28.22,20250103,8590,-28.06,20240612,4445,39.03,20241209,1.11,Y,277880,500,100 억,,231658,N,N,8997,N,00,N
 20250423,151053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,190,2,3.18,362986380,59320,149.66,6130,6190,6030,7770,4190,5980,6119.12,1.15,0,8442,6123,6051,5958,5886,5793,6087,5922,101,1790,500,4180,10,1,20160832,1244,5.22,1.22,12,0.29,1183.00,5048.00,8590,20240612,-28.17,4445,20241209,38.81,7800,-20.90,20250221,4820,28.01,20250103,8590,-28.17,20240612,4445,38.81,20241209,1.11,Y,277880,500,100 억,,231658,N,N,13356,N,00,N
 20250423,141051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,190,2,3.18,325675610,53243,134.33,6130,6190,6030,7770,4190,5980,6116.78,1.15,0,6119,6123,6051,5958,5886,5793,6087,5922,101,1790,500,4180,10,1,20160832,1244,5.22,1.22,12,0.26,1183.00,5048.00,8590,20240612,-28.17,4445,20241209,38.81,7800,-20.90,20250221,4820,28.01,20250103,8590,-28.17,20240612,4445,38.81,20241209,1.11,Y,277880,500,100 억,,231658,N,N,13356,N,00,N
diff --git a/278280/price/prices-20250401.csv b/278280/price/prices-20250401.csv
index e8c6ebaeea6c..23f98b11e529 100644
--- a/278280/price/prices-20250401.csv
+++ b/278280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161042,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36650,200,2,0.55,855103450,23614,58.97,36100,36700,35500,47350,25550,36450,36211.72,3.46,0,2889,37683,37066,35833,35216,33983,37375,35525,50,10900,500,24780,50,1,10000000,3665,-13.38,0.99,12,0.24,-2740.00,36996.00,82200,20240612,-55.41,30050,20250409,21.96,42150,-13.05,20250224,30050,21.96,20250409,82200,-55.41,20240612,30050,21.96,20250409,0.41,Y,278280,500,50 억,,345633,N,N,502,N,00,N
+20250424,151056,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36650,200,2,0.55,835189950,23070,57.61,36100,36700,35500,47350,25550,36450,36202.43,3.46,0,2830,37683,37066,35833,35216,33983,37375,35525,50,10900,500,24780,50,1,10000000,3665,-13.38,0.99,12,0.23,-2740.00,36996.00,82200,20240612,-55.41,30050,20250409,21.96,42150,-13.05,20250224,30050,21.96,20250409,82200,-55.41,20240612,30050,21.96,20250409,0.41,Y,278280,500,50 억,,345633,N,N,889,N,00,N
+20250424,141056,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36500,50,2,0.14,731208350,20225,50.51,36100,36700,35500,47350,25550,36450,36153.69,3.46,0,3210,37683,37066,35833,35216,33983,37375,35525,50,10900,500,24780,50,1,10000000,3650,-13.32,0.99,12,0.20,-2740.00,36996.00,82200,20240612,-55.60,30050,20250409,21.46,42150,-13.40,20250224,30050,21.46,20250409,82200,-55.60,20240612,30050,21.46,20250409,0.41,Y,278280,500,50 억,,345633,N,N,889,N,00,N
+20250424,131054,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36450,0,3,0.00,591654750,16406,40.97,36100,36550,35500,47350,25550,36450,36063.32,3.46,0,1333,37683,37066,35833,35216,33983,37375,35525,50,10900,500,24780,50,1,10000000,3645,-13.30,0.99,12,0.16,-2740.00,36996.00,82200,20240612,-55.66,30050,20250409,21.30,42150,-13.52,20250224,30050,21.30,20250409,82200,-55.66,20240612,30050,21.30,20250409,0.41,Y,278280,500,50 억,,345633,N,N,889,N,00,N
+20250424,121053,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36150,-300,5,-0.82,491694750,13656,34.10,36100,36450,35500,47350,25550,36450,36005.77,3.46,0,286,37683,37066,35833,35216,33983,37375,35525,50,10900,500,24780,50,1,10000000,3615,-13.19,0.98,12,0.14,-2740.00,36996.00,82200,20240612,-56.02,30050,20250409,20.30,42150,-14.23,20250224,30050,20.30,20250409,82200,-56.02,20240612,30050,20.30,20250409,0.41,Y,278280,500,50 억,,345633,N,N,889,N,00,N
+20250424,111055,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35850,-600,5,-1.65,402801200,11192,27.95,36100,36450,35500,47350,25550,36450,35990.10,3.46,0,-709,37683,37066,35833,35216,33983,37375,35525,50,10900,500,24780,50,1,10000000,3585,-13.08,0.97,12,0.11,-2740.00,36996.00,82200,20240612,-56.39,30050,20250409,19.30,42150,-14.95,20250224,30050,19.30,20250409,82200,-56.39,20240612,30050,19.30,20250409,0.41,Y,278280,500,50 억,,345633,N,N,889,N,00,N
+20250424,101052,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36000,-450,5,-1.23,274893650,7632,19.06,36100,36450,35500,47350,25550,36450,36018.56,3.46,0,-305,37683,37066,35833,35216,33983,37375,35525,50,10900,500,24780,50,1,10000000,3600,-13.14,0.97,12,0.08,-2740.00,36996.00,82200,20240612,-56.20,30050,20250409,19.80,42150,-14.59,20250224,30050,19.80,20250409,82200,-56.20,20240612,30050,19.80,20250409,0.41,Y,278280,500,50 억,,345633,N,N,889,N,00,N
+20250424,091102,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36050,-400,5,-1.10,86722150,2410,6.02,36100,36350,35500,47350,25550,36450,35984.29,3.46,0,-425,37683,37066,35833,35216,33983,37375,35525,50,10900,500,24780,50,1,10000000,3605,-13.16,0.97,12,0.02,-2740.00,36996.00,82200,20240612,-56.14,30050,20250409,19.97,42150,-14.47,20250224,30050,19.97,20250409,82200,-56.14,20240612,30050,19.97,20250409,0.41,Y,278280,500,50 억,,345633,N,N,889,N,00,N
 20250423,161033,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36450,2500,2,7.36,1436065150,40044,307.98,34600,36450,34600,44100,23800,33950,35861.95,3.32,0,18747,35250,34600,34150,33500,33050,34375,33275,50,10150,500,23080,50,1,10000000,3645,-13.30,0.99,12,0.40,-2740.00,36996.00,82200,20240612,-55.66,30050,20250409,21.30,42150,-13.52,20250224,30050,21.30,20250409,82200,-55.66,20240612,30050,21.30,20250409,0.42,Y,278280,500,50 억,,331552,N,N,889,N,00,N
 20250423,151053,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36350,2400,2,7.07,1399166625,39031,300.19,34600,36450,34600,44100,23800,33950,35847.57,3.32,0,18445,35250,34600,34150,33500,33050,34375,33275,50,10150,500,23080,50,1,10000000,3635,-13.27,0.98,12,0.39,-2740.00,36996.00,82200,20240612,-55.78,30050,20250409,20.97,42150,-13.76,20250224,30050,20.97,20250409,82200,-55.78,20240612,30050,20.97,20250409,0.42,Y,278280,500,50 억,,331552,N,N,1207,N,00,N
 20250423,141051,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36200,2250,2,6.63,1192251400,33321,256.28,34600,36400,34600,44100,23800,33950,35780.78,3.32,0,16798,35250,34600,34150,33500,33050,34375,33275,50,10150,500,23080,50,1,10000000,3620,-13.21,0.98,12,0.33,-2740.00,36996.00,82200,20240612,-55.96,30050,20250409,20.47,42150,-14.12,20250224,30050,20.47,20250409,82200,-55.96,20240612,30050,20.47,20250409,0.42,Y,278280,500,50 억,,331552,N,N,1207,N,00,N
diff --git a/278470/price/prices-20250401.csv b/278470/price/prices-20250401.csv
index 7013fc8136b8..62dfa63fc218 100644
--- a/278470/price/prices-20250401.csv
+++ b/278470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161043,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74800,3700,2,5.20,51196661400,689787,317.29,71000,75200,71000,92400,49800,71100,74220.90,17.78,-1558,92590,73966,72532,71666,70232,69366,72100,69800,38,21300,100,49770,100,1,37341555,27931,26.32,7.44,12,1.85,2842.00,10058.00,81900,20240627,-8.67,38380,20240805,94.89,75200,-0.53,20250424,41550,80.02,20250203,409500,-81.73,20240627,39700,88.41,20241115,2.38,Y,278470,100,38 억,,6637491,N,N,33285,N,00,N
+20250424,151056,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74500,3400,2,4.78,49535539900,667562,307.07,71000,75200,71000,92400,49800,71100,74203.65,17.78,-1558,87366,73966,72532,71666,70232,69366,72100,69800,38,21300,100,49770,100,1,37341555,27819,26.21,7.41,12,1.79,2842.00,10058.00,81900,20240627,-9.04,38380,20240805,94.11,75200,-0.93,20250424,41550,79.30,20250203,409500,-81.81,20240627,39700,87.66,20241115,2.38,Y,278470,100,38 억,,6637491,N,N,17934,N,00,N
+20250424,141056,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75000,3900,2,5.49,45078113850,607886,279.62,71000,75200,71000,92400,49800,71100,74155.54,17.78,-1558,77586,73966,72532,71666,70232,69366,72100,69800,38,21300,100,49770,100,1,37341555,28006,26.39,7.46,12,1.63,2842.00,10058.00,81900,20240627,-8.42,38380,20240805,95.41,75200,-0.27,20250424,41550,80.51,20250203,409500,-81.68,20240627,39700,88.92,20241115,2.38,Y,278470,100,38 억,,6637491,N,N,17934,N,00,N
+20250424,131054,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74600,3500,2,4.92,35223988150,476369,219.12,71000,74900,71000,92400,49800,71100,73942.65,17.78,-1558,41981,73966,72532,71666,70232,69366,72100,69800,38,21300,100,49770,100,1,37341555,27857,26.25,7.42,12,1.28,2842.00,10058.00,81900,20240627,-8.91,38380,20240805,94.37,74900,-0.40,20250424,41550,79.54,20250203,409500,-81.78,20240627,39700,87.91,20241115,2.38,Y,278470,100,38 억,,6637491,N,N,17934,N,00,N
+20250424,121053,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74200,3100,2,4.36,31998640150,433010,199.18,71000,74900,71000,92400,49800,71100,73898.16,17.78,-1558,31219,73966,72532,71666,70232,69366,72100,69800,38,21300,100,49770,100,1,37341555,27707,26.11,7.38,12,1.16,2842.00,10058.00,81900,20240627,-9.40,38380,20240805,93.33,74900,-0.93,20250424,41550,78.58,20250203,409500,-81.88,20240627,39700,86.90,20241115,2.38,Y,278470,100,38 억,,6637491,N,N,17934,N,00,N
+20250424,111056,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,74300,3200,2,4.50,27359041700,370562,170.45,71000,74900,71000,92400,49800,71100,73831.21,17.78,-1558,15001,73966,72532,71666,70232,69366,72100,69800,38,21300,100,49770,100,1,37341555,27745,26.14,7.39,12,0.99,2842.00,10058.00,81900,20240627,-9.28,38380,20240805,93.59,74900,-0.80,20250424,41550,78.82,20250203,409500,-81.86,20240627,39700,87.15,20241115,2.38,Y,278470,100,38 억,,6637491,N,N,17934,N,00,N
+20250424,101052,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,73700,2600,2,3.66,21775259250,295168,135.77,71000,74900,71000,92400,49800,71100,73772.43,17.78,-1558,1819,73966,72532,71666,70232,69366,72100,69800,38,21300,100,49770,100,1,37341555,27521,25.93,7.33,12,0.79,2842.00,10058.00,81900,20240627,-10.01,38380,20240805,92.03,74900,-1.60,20250424,41550,77.38,20250203,409500,-82.00,20240627,39700,85.64,20241115,2.38,Y,278470,100,38 억,,6637491,N,N,17934,N,00,N
+20250424,091102,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,72800,1700,2,2.39,2511655300,34652,15.94,71000,73200,71000,92400,49800,71100,72482.26,17.78,-1558,10364,73966,72532,71666,70232,69366,72100,69800,38,21300,100,49770,100,1,37341555,27185,25.62,7.24,12,0.09,2842.00,10058.00,81900,20240627,-11.11,38380,20240805,89.68,73300,-0.68,20250418,41550,75.21,20250203,409500,-82.22,20240627,39700,83.38,20241115,2.38,Y,278470,100,38 억,,6637491,N,N,17934,N,00,N
 20250423,161033,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,71100,-600,5,-0.84,15563194950,217400,92.43,73000,73100,70800,93200,50200,71700,71589.87,17.69,0,-12957,73233,72466,71233,70466,69233,72850,70850,38,21500,100,50190,100,1,37341555,26550,25.02,7.07,12,0.58,2842.00,10058.00,81900,20240627,-13.19,38380,20240805,85.25,73300,-3.00,20250418,41550,71.12,20250203,409500,-82.64,20240627,39700,79.09,20241115,2.37,Y,278470,100,38 억,,6605436,N,N,17054,N,00,N
 20250423,151053,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,71100,-600,5,-0.84,14210994950,198356,84.33,73000,73100,71000,93200,50200,71700,71643.89,17.69,0,-10740,73233,72466,71233,70466,69233,72850,70850,38,21500,100,50190,100,1,37341555,26550,25.02,7.07,12,0.53,2842.00,10058.00,81900,20240627,-13.19,38380,20240805,85.25,73300,-3.00,20250418,41550,71.12,20250203,409500,-82.64,20240627,39700,79.09,20241115,2.37,Y,278470,100,38 억,,6605436,N,N,16374,N,00,N
 20250423,141051,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,71200,-500,5,-0.70,11389055600,158662,67.46,73000,73100,71000,93200,50200,71700,71781.87,17.69,0,-9264,73233,72466,71233,70466,69233,72850,70850,38,21500,100,50190,100,1,37341555,26587,25.05,7.08,12,0.42,2842.00,10058.00,81900,20240627,-13.06,38380,20240805,85.51,73300,-2.86,20250418,41550,71.36,20250203,409500,-82.61,20240627,39700,79.35,20241115,2.37,Y,278470,100,38 억,,6605436,N,N,16374,N,00,N
diff --git a/278650/price/prices-20250401.csv b/278650/price/prices-20250401.csv
index aac78da243ca..e620708eb038 100644
--- a/278650/price/prices-20250401.csv
+++ b/278650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161043,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1642,-15,5,-0.91,180928550,110566,79.39,1657,1674,1623,2150,1160,1657,1636.39,2.80,0,-12068,1692,1674,1642,1624,1592,1683,1633,87,493,100,1120,1,1,87005539,1429,-16.59,1.20,12,0.13,-99.00,1374.00,4100,20240422,-59.95,1458,20250409,12.62,2660,-38.27,20250115,1458,12.62,20250409,3980,-58.74,20240425,1458,12.62,20250409,1.60,Y,278650,100,87 억,,2437681,N,N,1960,N,00,N
+20250424,151056,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1642,-15,5,-0.91,177825689,108677,78.04,1657,1674,1623,2150,1160,1657,1636.28,2.80,0,-12038,1692,1674,1642,1624,1592,1683,1633,87,493,100,1120,1,1,87005539,1429,-16.59,1.20,12,0.12,-99.00,1374.00,4100,20240422,-59.95,1458,20250409,12.62,2660,-38.27,20250115,1458,12.62,20250409,3980,-58.74,20240425,1458,12.62,20250409,1.60,Y,278650,100,87 억,,2437681,N,N,2199,N,00,N
+20250424,141056,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1645,-12,5,-0.72,170418832,104166,74.80,1657,1674,1623,2150,1160,1657,1636.03,2.80,0,-11298,1692,1674,1642,1624,1592,1683,1633,87,493,100,1120,1,1,87005539,1431,-16.62,1.20,12,0.12,-99.00,1374.00,4100,20240422,-59.88,1458,20250409,12.83,2660,-38.16,20250115,1458,12.83,20250409,3980,-58.67,20240425,1458,12.83,20250409,1.60,Y,278650,100,87 억,,2437681,N,N,2199,N,00,N
+20250424,131054,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1643,-14,5,-0.84,121536021,74395,53.42,1657,1674,1623,2150,1160,1657,1633.66,2.80,0,-15637,1692,1674,1642,1624,1592,1683,1633,87,493,100,1120,1,1,87005539,1430,-16.60,1.20,12,0.09,-99.00,1374.00,4100,20240422,-59.93,1458,20250409,12.69,2660,-38.23,20250115,1458,12.69,20250409,3980,-58.72,20240425,1458,12.69,20250409,1.60,Y,278650,100,87 억,,2437681,N,N,2199,N,00,N
+20250424,121053,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1634,-23,5,-1.39,111072991,67993,48.82,1657,1674,1623,2150,1160,1657,1633.59,2.80,0,-17393,1692,1674,1642,1624,1592,1683,1633,87,493,100,1120,1,1,87005539,1422,-16.51,1.19,12,0.08,-99.00,1374.00,4100,20240422,-60.15,1458,20250409,12.07,2660,-38.57,20250115,1458,12.07,20250409,3980,-58.94,20240425,1458,12.07,20250409,1.60,Y,278650,100,87 억,,2437681,N,N,2199,N,00,N
+20250424,111056,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1633,-24,5,-1.45,103342786,63251,45.42,1657,1674,1623,2150,1160,1657,1633.85,2.80,0,-16766,1692,1674,1642,1624,1592,1683,1633,87,493,100,1120,1,1,87005539,1421,-16.49,1.19,12,0.07,-99.00,1374.00,4100,20240422,-60.17,1458,20250409,12.00,2660,-38.61,20250115,1458,12.00,20250409,3980,-58.97,20240425,1458,12.00,20250409,1.60,Y,278650,100,87 억,,2437681,N,N,2199,N,00,N
+20250424,101053,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1637,-20,5,-1.21,22424767,13634,9.79,1657,1674,1632,2150,1160,1657,1644.77,2.80,0,-4205,1692,1674,1642,1624,1592,1683,1633,87,493,100,1120,1,1,87005539,1424,-16.54,1.19,12,0.02,-99.00,1374.00,4100,20240422,-60.07,1458,20250409,12.28,2660,-38.46,20250115,1458,12.28,20250409,3980,-58.87,20240425,1458,12.28,20250409,1.60,Y,278650,100,87 억,,2437681,N,N,2199,N,00,N
+20250424,091102,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1663,6,2,0.36,6456293,3902,2.80,1657,1674,1651,2150,1160,1657,1654.61,2.80,0,-693,1692,1674,1642,1624,1592,1683,1633,87,493,100,1120,1,1,87005539,1447,-16.80,1.21,12,0.00,-99.00,1374.00,4100,20240422,-59.44,1458,20250409,14.06,2660,-37.48,20250115,1458,14.06,20250409,3980,-58.22,20240425,1458,14.06,20250409,1.60,Y,278650,100,87 억,,2437681,N,N,2199,N,00,N
 20250423,161034,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1657,48,2,2.98,227817178,138775,149.79,1610,1660,1610,2090,1127,1609,1641.63,2.68,0,81355,1639,1624,1607,1592,1575,1631,1599,87,481,100,1090,1,1,87005539,1442,-16.74,1.21,12,0.16,-99.00,1374.00,4100,20240422,-59.59,1458,20250409,13.65,2660,-37.71,20250115,1458,13.65,20250409,3995,-58.52,20240423,1458,13.65,20250409,1.61,Y,278650,100,87 억,,2335888,N,N,2199,N,00,N
 20250423,151053,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1658,49,2,3.05,212391708,129465,139.74,1610,1660,1610,2090,1127,1609,1640.53,2.68,0,78368,1639,1624,1607,1592,1575,1631,1599,87,481,100,1090,1,1,87005539,1443,-16.75,1.21,12,0.15,-99.00,1374.00,4100,20240422,-59.56,1458,20250409,13.72,2660,-37.67,20250115,1458,13.72,20250409,3995,-58.50,20240423,1458,13.72,20250409,1.61,Y,278650,100,87 억,,2335888,N,N,1616,N,00,N
 20250423,141052,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1655,46,2,2.86,187771854,114604,123.70,1610,1655,1610,2090,1127,1609,1638.44,2.68,0,73563,1639,1624,1607,1592,1575,1631,1599,87,481,100,1090,1,1,87005539,1440,-16.72,1.20,12,0.13,-99.00,1374.00,4100,20240422,-59.63,1458,20250409,13.51,2660,-37.78,20250115,1458,13.51,20250409,3995,-58.57,20240423,1458,13.51,20250409,1.61,Y,278650,100,87 억,,2335888,N,N,1616,N,00,N
diff --git a/278990/price/prices-20250401.csv b/278990/price/prices-20250401.csv
index 84143fe8c885..3c34902cdd3a 100644
--- a/278990/price/prices-20250401.csv
+++ b/278990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161043,57,100.00,KONEX,,,N,N,N,N, ,N,3800,170,2,4.68,1008800,276,27600.00,3600,3800,3600,4170,3090,3630,3655.07,0.00,0,0,3630,3630,3630,3630,3630,3630,3630,24,540,500,2250,5,1,4836831,184,7.24,0.62,12,0.01,525.00,6162.00,10980,20240419,-65.39,3350,20250414,13.43,5050,-24.75,20250214,3350,13.43,20250414,10400,-63.46,20240516,3350,13.43,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250424,151057,57,100.00,KONEX,,,N,N,N,N, ,N,3630,0,3,0.00,0,0,0.00,0,0,0,4170,3090,3630,0.00,0.00,0,0,3630,3630,3630,3630,3630,3630,3630,24,540,500,2250,5,1,4836831,176,6.91,0.59,12,0.00,525.00,6162.00,10980,20240419,-66.94,3350,20250414,8.36,5050,-28.12,20250214,3350,8.36,20250414,10400,-65.10,20240516,3350,8.36,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250424,141057,57,100.00,KONEX,,,N,N,N,N, ,N,3630,0,3,0.00,0,0,0.00,0,0,0,4170,3090,3630,0.00,0.00,0,0,3630,3630,3630,3630,3630,3630,3630,24,540,500,2250,5,1,4836831,176,6.91,0.59,12,0.00,525.00,6162.00,10980,20240419,-66.94,3350,20250414,8.36,5050,-28.12,20250214,3350,8.36,20250414,10400,-65.10,20240516,3350,8.36,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250424,131055,57,100.00,KONEX,,,N,N,N,N, ,N,3630,0,3,0.00,0,0,0.00,0,0,0,4170,3090,3630,0.00,0.00,0,0,3630,3630,3630,3630,3630,3630,3630,24,540,500,2250,5,1,4836831,176,6.91,0.59,12,0.00,525.00,6162.00,10980,20240419,-66.94,3350,20250414,8.36,5050,-28.12,20250214,3350,8.36,20250414,10400,-65.10,20240516,3350,8.36,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250424,121053,57,100.00,KONEX,,,N,N,N,N, ,N,3630,0,3,0.00,0,0,0.00,0,0,0,4170,3090,3630,0.00,0.00,0,0,3630,3630,3630,3630,3630,3630,3630,24,540,500,2250,5,1,4836831,176,6.91,0.59,12,0.00,525.00,6162.00,10980,20240419,-66.94,3350,20250414,8.36,5050,-28.12,20250214,3350,8.36,20250414,10400,-65.10,20240516,3350,8.36,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250424,111056,57,100.00,KONEX,,,N,N,N,N, ,N,3630,0,3,0.00,0,0,0.00,0,0,0,4170,3090,3630,0.00,0.00,0,0,3630,3630,3630,3630,3630,3630,3630,24,540,500,2250,5,1,4836831,176,6.91,0.59,12,0.00,525.00,6162.00,10980,20240419,-66.94,3350,20250414,8.36,5050,-28.12,20250214,3350,8.36,20250414,10400,-65.10,20240516,3350,8.36,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250424,101053,57,100.00,KONEX,,,N,N,N,N, ,N,3630,0,3,0.00,0,0,0.00,0,0,0,4170,3090,3630,0.00,0.00,0,0,3630,3630,3630,3630,3630,3630,3630,24,540,500,2250,5,1,4836831,176,6.91,0.59,12,0.00,525.00,6162.00,10980,20240419,-66.94,3350,20250414,8.36,5050,-28.12,20250214,3350,8.36,20250414,10400,-65.10,20240516,3350,8.36,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250424,091103,57,100.00,KONEX,,,N,N,N,N, ,N,3630,0,3,0.00,0,0,0.00,0,0,0,4170,3090,3630,0.00,0.00,0,0,3630,3630,3630,3630,3630,3630,3630,24,540,500,2250,5,1,4836831,176,6.91,0.59,12,0.00,525.00,6162.00,10980,20240419,-66.94,3350,20250414,8.36,5050,-28.12,20250214,3350,8.36,20250414,10400,-65.10,20240516,3350,8.36,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250423,161034,57,100.00,KONEX,,,N,N,N,N, ,N,3630,130,2,3.71,3630,1,0.19,3630,3630,3630,4025,2975,3500,3630.00,0.00,0,0,3900,3700,3600,3400,3300,3650,3350,24,525,500,2170,5,1,4836831,176,6.91,0.59,12,0.00,525.00,6162.00,10980,20240419,-66.94,3350,20250414,8.36,5050,-28.12,20250214,3350,8.36,20250414,10400,-65.10,20240516,3350,8.36,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250423,151054,57,100.00,KONEX,,,N,N,N,N, ,N,3630,130,2,3.71,3630,1,0.19,3630,3630,3630,4025,2975,3500,3630.00,0.00,0,0,3900,3700,3600,3400,3300,3650,3350,24,525,500,2170,5,1,4836831,176,6.91,0.59,12,0.00,525.00,6162.00,10980,20240419,-66.94,3350,20250414,8.36,5050,-28.12,20250214,3350,8.36,20250414,10400,-65.10,20240516,3350,8.36,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
 20250423,141052,57,100.00,KONEX,,,N,N,N,N, ,N,3630,130,2,3.71,3630,1,0.19,3630,3630,3630,4025,2975,3500,3630.00,0.00,0,0,3900,3700,3600,3400,3300,3650,3350,24,525,500,2170,5,1,4836831,176,6.91,0.59,12,0.00,525.00,6162.00,10980,20240419,-66.94,3350,20250414,8.36,5050,-28.12,20250214,3350,8.36,20250414,10400,-65.10,20240516,3350,8.36,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250401.csv b/279060/price/prices-20250401.csv
index 39c771d5e71e..b35a0a795c7d 100644
--- a/279060/price/prices-20250401.csv
+++ b/279060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161043,57,100.00,KONEX,,,N,N,N,N, ,N,1150,56,2,5.12,73131,65,6.16,1094,1200,1055,1258,930,1094,1125.09,0.00,0,0,1251,1172,1061,982,871,1117,927,10,164,100,650,1,1,9807866,113,-3.89,-3.94,12,0.00,-296.00,-292.00,3285,20240719,-64.99,950,20250423,21.05,1719,-33.10,20250305,950,21.05,20250423,3285,-64.99,20240719,950,21.05,20250423,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250424,151057,57,100.00,KONEX,,,N,N,N,N, ,N,1160,66,2,6.03,29431,27,2.56,1094,1200,1055,1258,930,1094,1090.04,0.00,0,0,1251,1172,1061,982,871,1117,927,10,164,100,650,1,1,9807866,114,-3.92,-3.97,12,0.00,-296.00,-292.00,3285,20240719,-64.69,950,20250423,22.11,1719,-32.52,20250305,950,22.11,20250423,3285,-64.69,20240719,950,22.11,20250423,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250424,141057,57,100.00,KONEX,,,N,N,N,N, ,N,1160,66,2,6.03,29431,27,2.56,1094,1200,1055,1258,930,1094,1090.04,0.00,0,0,1251,1172,1061,982,871,1117,927,10,164,100,650,1,1,9807866,114,-3.92,-3.97,12,0.00,-296.00,-292.00,3285,20240719,-64.69,950,20250423,22.11,1719,-32.52,20250305,950,22.11,20250423,3285,-64.69,20240719,950,22.11,20250423,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250424,131055,57,100.00,KONEX,,,N,N,N,N, ,N,1160,66,2,6.03,29431,27,2.56,1094,1200,1055,1258,930,1094,1090.04,0.00,0,0,1251,1172,1061,982,871,1117,927,10,164,100,650,1,1,9807866,114,-3.92,-3.97,12,0.00,-296.00,-292.00,3285,20240719,-64.69,950,20250423,22.11,1719,-32.52,20250305,950,22.11,20250423,3285,-64.69,20240719,950,22.11,20250423,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250424,121054,57,100.00,KONEX,,,N,N,N,N, ,N,1160,66,2,6.03,29431,27,2.56,1094,1200,1055,1258,930,1094,1090.04,0.00,0,0,1251,1172,1061,982,871,1117,927,10,164,100,650,1,1,9807866,114,-3.92,-3.97,12,0.00,-296.00,-292.00,3285,20240719,-64.69,950,20250423,22.11,1719,-32.52,20250305,950,22.11,20250423,3285,-64.69,20240719,950,22.11,20250423,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250424,111057,57,100.00,KONEX,,,N,N,N,N, ,N,1178,84,2,7.68,16666,15,1.42,1094,1200,1094,1258,930,1094,1111.07,0.00,0,0,1251,1172,1061,982,871,1117,927,10,164,100,650,1,1,9807866,116,-3.98,-4.03,12,0.00,-296.00,-292.00,3285,20240719,-64.14,950,20250423,24.00,1719,-31.47,20250305,950,24.00,20250423,3285,-64.14,20240719,950,24.00,20250423,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250424,101053,57,100.00,KONEX,,,N,N,N,N, ,N,1178,84,2,7.68,16666,15,1.42,1094,1200,1094,1258,930,1094,1111.07,0.00,0,0,1251,1172,1061,982,871,1117,927,10,164,100,650,1,1,9807866,116,-3.98,-4.03,12,0.00,-296.00,-292.00,3285,20240719,-64.14,950,20250423,24.00,1719,-31.47,20250305,950,24.00,20250423,3285,-64.14,20240719,950,24.00,20250423,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250424,091103,57,100.00,KONEX,,,N,N,N,N, ,N,1200,106,2,9.69,14388,13,1.23,1094,1200,1094,1258,930,1094,1106.77,0.00,0,0,1251,1172,1061,982,871,1117,927,10,164,100,650,1,1,9807866,118,-4.05,-4.11,12,0.00,-296.00,-292.00,3285,20240719,-63.47,950,20250423,26.32,1719,-30.19,20250305,950,26.32,20250423,3285,-63.47,20240719,950,26.32,20250423,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250423,161034,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1094,94,2,9.40,1011876,1056,38.25,1100,1140,950,1150,850,1000,958.22,0.00,0,0,1273,1136,1063,926,853,1100,890,10,150,100,600,1,1,9807866,107,-3.70,-3.75,12,0.01,-296.00,-292.00,3285,20240719,-66.70,950,20250423,15.16,1719,-36.36,20250305,950,15.16,20250423,3285,-66.70,20240719,950,15.16,20250423,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250423,151054,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1100,100,2,10.00,963740,1012,36.65,1100,1140,950,1150,850,1000,952.31,0.00,0,0,1273,1136,1063,926,853,1100,890,10,150,100,600,1,1,9807866,108,-3.72,-3.77,12,0.01,-296.00,-292.00,3285,20240719,-66.51,950,20250423,15.79,1719,-36.01,20250305,950,15.79,20250423,3285,-66.51,20240719,950,15.79,20250423,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
 20250423,141052,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1100,100,2,10.00,963740,1012,36.65,1100,1140,950,1150,850,1000,952.31,0.00,0,0,1273,1136,1063,926,853,1100,890,10,150,100,600,1,1,9807866,108,-3.72,-3.77,12,0.01,-296.00,-292.00,3285,20240719,-66.51,950,20250423,15.79,1719,-36.01,20250305,950,15.79,20250423,3285,-66.51,20240719,950,15.79,20250423,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250401.csv b/279600/price/prices-20250401.csv
index 203cc8c6e8b4..0b0c76fafd12 100644
--- a/279600/price/prices-20250401.csv
+++ b/279600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161044,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250424,151057,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250424,141057,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250424,131055,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250424,121054,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250424,111057,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250424,101054,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250424,091103,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250423,161034,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250423,151054,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
 20250423,141053,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250401.csv b/280360/price/prices-20250401.csv
index 8922dc118b89..45fb43f0978c 100644
--- a/280360/price/prices-20250401.csv
+++ b/280360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161044,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,119200,1700,2,1.45,694357900,5836,61.59,117200,120000,117200,152700,82300,117500,118978.39,12.90,-123,-557,119566,118532,117766,116732,115966,118150,116350,47,35200,500,86950,100,1,9434574,11246,13.29,0.52,12,0.06,8969.00,228737.00,208500,20240618,-42.83,99500,20250203,19.80,125800,-5.25,20250324,99500,19.80,20250203,208500,-42.83,20240618,99500,19.80,20250203,0.22,Y,280360,500,47 억,,1217092,N,N,1193,N,00,N
+20250424,151058,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,119200,1700,2,1.45,665029300,5590,59.00,117200,120000,117200,152700,82300,117500,118967.67,12.90,-123,-532,119566,118532,117766,116732,115966,118150,116350,47,35200,500,86950,100,1,9434574,11246,13.29,0.52,12,0.06,8969.00,228737.00,208500,20240618,-42.83,99500,20250203,19.80,125800,-5.25,20250324,99500,19.80,20250203,208500,-42.83,20240618,99500,19.80,20250203,0.22,Y,280360,500,47 억,,1217092,N,N,1072,N,00,N
+20250424,141057,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,119100,1600,2,1.36,576529100,4845,51.13,117200,120000,117200,152700,82300,117500,118994.65,12.90,-123,-375,119566,118532,117766,116732,115966,118150,116350,47,35200,500,86950,100,1,9434574,11237,13.28,0.52,12,0.05,8969.00,228737.00,208500,20240618,-42.88,99500,20250203,19.70,125800,-5.33,20250324,99500,19.70,20250203,208500,-42.88,20240618,99500,19.70,20250203,0.22,Y,280360,500,47 억,,1217092,N,N,1072,N,00,N
+20250424,131055,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,119500,2000,2,1.70,500458300,4207,44.40,117200,120000,117200,152700,82300,117500,118958.47,12.90,-123,-199,119566,118532,117766,116732,115966,118150,116350,47,35200,500,86950,100,1,9434574,11274,13.32,0.52,12,0.04,8969.00,228737.00,208500,20240618,-42.69,99500,20250203,20.10,125800,-5.01,20250324,99500,20.10,20250203,208500,-42.69,20240618,99500,20.10,20250203,0.22,Y,280360,500,47 억,,1217092,N,N,1072,N,00,N
+20250424,121054,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,119900,2400,2,2.04,393840000,3315,34.99,117200,120000,117200,152700,82300,117500,118805.43,12.90,-123,140,119566,118532,117766,116732,115966,118150,116350,47,35200,500,86950,100,1,9434574,11312,13.37,0.52,12,0.04,8969.00,228737.00,208500,20240618,-42.49,99500,20250203,20.50,125800,-4.69,20250324,99500,20.50,20250203,208500,-42.49,20240618,99500,20.50,20250203,0.22,Y,280360,500,47 억,,1217092,N,N,1072,N,00,N
+20250424,111057,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,119200,1700,2,1.45,247803700,2093,22.09,117200,119400,117200,152700,82300,117500,118396.42,12.90,-123,420,119566,118532,117766,116732,115966,118150,116350,47,35200,500,86950,100,1,9434574,11246,13.29,0.52,12,0.02,8969.00,228737.00,208500,20240618,-42.83,99500,20250203,19.80,125800,-5.25,20250324,99500,19.80,20250203,208500,-42.83,20240618,99500,19.80,20250203,0.22,Y,280360,500,47 억,,1217092,N,N,1072,N,00,N
+20250424,101054,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117700,200,2,0.17,68084800,579,6.11,117200,118700,117200,152700,82300,117500,117590.33,12.90,-123,40,119566,118532,117766,116732,115966,118150,116350,47,35200,500,86950,100,1,9434574,11104,13.12,0.51,12,0.01,8969.00,228737.00,208500,20240618,-43.55,99500,20250203,18.29,125800,-6.44,20250324,99500,18.29,20250203,208500,-43.55,20240618,99500,18.29,20250203,0.22,Y,280360,500,47 억,,1217092,N,N,1072,N,00,N
+20250424,091103,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117500,0,3,0.00,10688900,91,0.96,117200,118700,117200,152700,82300,117500,117460.44,12.90,-123,0,119566,118532,117766,116732,115966,118150,116350,47,35200,500,86950,100,1,9434574,11086,13.10,0.51,12,0.00,8969.00,228737.00,208500,20240618,-43.65,99500,20250203,18.09,125800,-6.60,20250324,99500,18.09,20250203,208500,-43.65,20240618,99500,18.09,20250203,0.22,Y,280360,500,47 억,,1217092,N,N,1072,N,00,N
 20250423,161035,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117500,100,2,0.09,1115528300,9475,125.63,118500,118800,117000,152600,82200,117400,117733.86,12.90,0,159,118533,117966,116933,116366,115333,118250,116650,47,35200,500,86870,100,1,9434574,11086,13.10,0.51,12,0.10,8969.00,228737.00,208500,20240618,-43.65,99500,20250203,18.09,125800,-6.60,20250324,99500,18.09,20250203,208500,-43.65,20240618,99500,18.09,20250203,0.20,Y,280360,500,47 억,,1217287,N,N,1072,N,00,N
 20250423,151055,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118000,600,2,0.51,1060214100,9005,119.40,118500,118800,117000,152600,82200,117400,117736.16,12.90,0,279,118533,117966,116933,116366,115333,118250,116650,47,35200,500,86870,100,1,9434574,11133,13.16,0.52,12,0.10,8969.00,228737.00,208500,20240618,-43.41,99500,20250203,18.59,125800,-6.20,20250324,99500,18.59,20250203,208500,-43.41,20240618,99500,18.59,20250203,0.20,Y,280360,500,47 억,,1217287,N,N,2317,N,00,N
 20250423,141053,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117500,100,2,0.09,828917200,7039,93.33,118500,118800,117000,152600,82200,117400,117760.65,12.90,0,-28,118533,117966,116933,116366,115333,118250,116650,47,35200,500,86870,100,1,9434574,11086,13.10,0.51,12,0.07,8969.00,228737.00,208500,20240618,-43.65,99500,20250203,18.09,125800,-6.60,20250324,99500,18.09,20250203,208500,-43.65,20240618,99500,18.09,20250203,0.20,Y,280360,500,47 억,,1217287,N,N,2317,N,00,N
diff --git a/281740/price/prices-20250401.csv b/281740/price/prices-20250401.csv
index c4f3e6aa8776..498a632156b7 100644
--- a/281740/price/prices-20250401.csv
+++ b/281740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161044,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13060,-780,5,-5.64,5580863255,418091,167.55,14060,14200,13010,17990,9690,13840,13348.48,7.36,0,-139173,14046,13942,13746,13642,13446,13995,13695,66,4150,100,9960,10,1,65730548,8584,41.20,6.59,12,0.64,317.00,1982.00,24800,20240415,-47.34,9790,20241209,33.40,20400,-35.98,20250221,10510,24.26,20250203,23900,-45.36,20240503,9790,33.40,20241209,1.21,Y,281740,100,65 억,,4835888,N,N,84104,N,00,N
+20250424,151058,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13100,-740,5,-5.35,5267167495,394119,157.94,14060,14200,13010,17990,9690,13840,13364.41,7.36,0,-135477,14046,13942,13746,13642,13446,13995,13695,66,4150,100,9960,10,1,65730548,8611,41.32,6.61,12,0.60,317.00,1982.00,24800,20240415,-47.18,9790,20241209,33.81,20400,-35.78,20250221,10510,24.64,20250203,23900,-45.19,20240503,9790,33.81,20241209,1.21,Y,281740,100,65 억,,4835888,N,N,24179,N,00,N
+20250424,141058,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13160,-680,5,-4.91,3772622415,279651,112.07,14060,14200,13110,17990,9690,13840,13490.47,7.36,0,-132808,14046,13942,13746,13642,13446,13995,13695,66,4150,100,9960,10,1,65730548,8650,41.51,6.64,12,0.43,317.00,1982.00,24800,20240415,-46.94,9790,20241209,34.42,20400,-35.49,20250221,10510,25.21,20250203,23900,-44.94,20240503,9790,34.42,20241209,1.21,Y,281740,100,65 억,,4835888,N,N,24179,N,00,N
+20250424,131056,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13420,-420,5,-3.03,2701626440,198930,79.72,14060,14200,13360,17990,9690,13840,13580.79,7.36,0,-97111,14046,13942,13746,13642,13446,13995,13695,66,4150,100,9960,10,1,65730548,8821,42.33,6.77,12,0.30,317.00,1982.00,24800,20240415,-45.89,9790,20241209,37.08,20400,-34.22,20250221,10510,27.69,20250203,23900,-43.85,20240503,9790,37.08,20241209,1.21,Y,281740,100,65 억,,4835888,N,N,24179,N,00,N
+20250424,121054,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13440,-400,5,-2.89,2255019645,165680,66.40,14060,14200,13360,17990,9690,13840,13610.69,7.36,0,-94209,14046,13942,13746,13642,13446,13995,13695,66,4150,100,9960,10,1,65730548,8834,42.40,6.78,12,0.25,317.00,1982.00,24800,20240415,-45.81,9790,20241209,37.28,20400,-34.12,20250221,10510,27.88,20250203,23900,-43.77,20240503,9790,37.28,20241209,1.21,Y,281740,100,65 억,,4835888,N,N,24179,N,00,N
+20250424,111058,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13390,-450,5,-3.25,2034007075,149231,59.80,14060,14200,13360,17990,9690,13840,13629.92,7.36,0,-82763,14046,13942,13746,13642,13446,13995,13695,66,4150,100,9960,10,1,65730548,8801,42.24,6.76,12,0.23,317.00,1982.00,24800,20240415,-46.01,9790,20241209,36.77,20400,-34.36,20250221,10510,27.40,20250203,23900,-43.97,20240503,9790,36.77,20241209,1.21,Y,281740,100,65 억,,4835888,N,N,24179,N,00,N
+20250424,101054,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13540,-300,5,-2.17,1240777170,90237,36.16,14060,14200,13530,17990,9690,13840,13750.20,7.36,0,-44533,14046,13942,13746,13642,13446,13995,13695,66,4150,100,9960,10,1,65730548,8900,42.71,6.83,12,0.14,317.00,1982.00,24800,20240415,-45.40,9790,20241209,38.30,20400,-33.63,20250221,10510,28.83,20250203,23900,-43.35,20240503,9790,38.30,20241209,1.21,Y,281740,100,65 억,,4835888,N,N,24179,N,00,N
+20250424,091104,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13780,-60,5,-0.43,447098590,32055,12.85,14060,14200,13770,17990,9690,13840,13947.86,7.36,0,-16718,14046,13942,13746,13642,13446,13995,13695,66,4150,100,9960,10,1,65730548,9058,43.47,6.95,12,0.05,317.00,1982.00,24800,20240415,-44.44,9790,20241209,40.76,20400,-32.45,20250221,10510,31.11,20250203,23900,-42.34,20240503,9790,40.76,20241209,1.21,Y,281740,100,65 억,,4835888,N,N,24179,N,00,N
 20250423,161035,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13840,460,2,3.44,3420458760,249535,90.05,13660,13850,13550,17390,9370,13380,13707.15,7.25,0,48587,14126,13752,13526,13152,12926,13640,13040,66,4010,100,9630,10,1,65730548,9097,43.66,6.98,12,0.38,317.00,1982.00,25700,20240412,-46.15,9790,20241209,41.37,20400,-32.16,20250221,10510,31.68,20250203,23900,-42.09,20240503,9790,41.37,20241209,1.22,Y,281740,100,65 억,,4763598,N,N,24179,N,00,N
 20250423,151055,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13820,440,2,3.29,3029833410,221224,79.84,13660,13850,13550,17390,9370,13380,13695.77,7.25,0,44470,14126,13752,13526,13152,12926,13640,13040,66,4010,100,9630,10,1,65730548,9084,43.60,6.97,12,0.34,317.00,1982.00,25700,20240412,-46.23,9790,20241209,41.16,20400,-32.25,20250221,10510,31.49,20250203,23900,-42.18,20240503,9790,41.16,20241209,1.22,Y,281740,100,65 억,,4763598,N,N,73015,N,00,N
 20250423,141053,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,13740,360,2,2.69,2032767765,148593,53.63,13660,13780,13550,17390,9370,13380,13680.10,7.25,0,20853,14126,13752,13526,13152,12926,13640,13040,66,4010,100,9630,10,1,65730548,9031,43.34,6.93,12,0.23,317.00,1982.00,25700,20240412,-46.54,9790,20241209,40.35,20400,-32.65,20250221,10510,30.73,20250203,23900,-42.51,20240503,9790,40.35,20241209,1.22,Y,281740,100,65 억,,4763598,N,N,73015,N,00,N
diff --git a/281820/price/prices-20250401.csv b/281820/price/prices-20250401.csv
index f3afdbb66f4c..ea90838f1c48 100644
--- a/281820/price/prices-20250401.csv
+++ b/281820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161045,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,25550,-550,5,-2.11,5868688125,227118,48.39,26350,26400,25550,33900,18300,26100,25840.02,13.83,0,-47582,26566,26332,26066,25832,25566,26200,25700,104,7800,500,18270,50,1,20690323,5286,10.11,1.04,12,1.10,2526.00,24538.00,59000,20240711,-56.69,22700,20250416,12.56,41400,-38.29,20250218,22700,12.56,20250416,59000,-56.69,20240711,22700,12.56,20250416,1.74,Y,281820,500,104 억,,2860865,N,N,5223,N,00,N
+20250424,151058,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,25600,-500,5,-1.92,5386937275,208277,44.38,26350,26400,25550,33900,18300,26100,25864.29,13.83,0,-48722,26566,26332,26066,25832,25566,26200,25700,104,7800,500,18270,50,1,20690323,5297,10.13,1.04,12,1.01,2526.00,24538.00,59000,20240711,-56.61,22700,20250416,12.78,41400,-38.16,20250218,22700,12.78,20250416,59000,-56.61,20240711,22700,12.78,20250416,1.74,Y,281820,500,104 억,,2860865,N,N,8627,N,00,N
+20250424,141058,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,25700,-400,5,-1.53,4314666725,166491,35.47,26350,26400,25650,33900,18300,26100,25915.32,13.83,0,-52972,26566,26332,26066,25832,25566,26200,25700,104,7800,500,18270,50,1,20690323,5317,10.17,1.05,12,0.80,2526.00,24538.00,59000,20240711,-56.44,22700,20250416,13.22,41400,-37.92,20250218,22700,13.22,20250416,59000,-56.44,20240711,22700,13.22,20250416,1.74,Y,281820,500,104 억,,2860865,N,N,8627,N,00,N
+20250424,131056,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,25800,-300,5,-1.15,3298262600,126986,27.06,26350,26400,25750,33900,18300,26100,25973.43,13.83,0,-45891,26566,26332,26066,25832,25566,26200,25700,104,7800,500,18270,50,1,20690323,5338,10.21,1.05,12,0.61,2526.00,24538.00,59000,20240711,-56.27,22700,20250416,13.66,41400,-37.68,20250218,22700,13.66,20250416,59000,-56.27,20240711,22700,13.66,20250416,1.74,Y,281820,500,104 억,,2860865,N,N,8627,N,00,N
+20250424,121055,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,25900,-200,5,-0.77,2596228750,99800,21.26,26350,26400,25750,33900,18300,26100,26014.32,13.83,0,-34066,26566,26332,26066,25832,25566,26200,25700,104,7800,500,18270,50,1,20690323,5359,10.25,1.06,12,0.48,2526.00,24538.00,59000,20240711,-56.10,22700,20250416,14.10,41400,-37.44,20250218,22700,14.10,20250416,59000,-56.10,20240711,22700,14.10,20250416,1.74,Y,281820,500,104 억,,2860865,N,N,8627,N,00,N
+20250424,111058,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,25950,-150,5,-0.57,2315705550,88978,18.96,26350,26400,25750,33900,18300,26100,26025.60,13.83,0,-29365,26566,26332,26066,25832,25566,26200,25700,104,7800,500,18270,50,1,20690323,5369,10.27,1.06,12,0.43,2526.00,24538.00,59000,20240711,-56.02,22700,20250416,14.32,41400,-37.32,20250218,22700,14.32,20250416,59000,-56.02,20240711,22700,14.32,20250416,1.74,Y,281820,500,104 억,,2860865,N,N,8627,N,00,N
+20250424,101054,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26100,0,3,0.00,1881182500,72237,15.39,26350,26400,25750,33900,18300,26100,26041.81,13.83,0,-22185,26566,26332,26066,25832,25566,26200,25700,104,7800,500,18270,50,1,20690323,5400,10.33,1.06,12,0.35,2526.00,24538.00,59000,20240711,-55.76,22700,20250416,14.98,41400,-36.96,20250218,22700,14.98,20250416,59000,-55.76,20240711,22700,14.98,20250416,1.74,Y,281820,500,104 억,,2860865,N,N,8627,N,00,N
+20250424,091104,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26150,50,2,0.19,711380050,27203,5.80,26350,26400,25950,33900,18300,26100,26150.79,13.83,0,-9002,26566,26332,26066,25832,25566,26200,25700,104,7800,500,18270,50,1,20690323,5411,10.35,1.07,12,0.13,2526.00,24538.00,59000,20240711,-55.68,22700,20250416,15.20,41400,-36.84,20250218,22700,15.20,20250416,59000,-55.68,20240711,22700,15.20,20250416,1.74,Y,281820,500,104 억,,2860865,N,N,8627,N,00,N
 20250423,161035,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26100,2550,2,10.83,12207640150,469321,344.43,26300,26300,25800,30600,16500,23550,26011.21,13.56,0,36890,24183,23866,23383,23066,22583,24025,23225,104,7050,500,16480,50,1,20690323,5400,10.33,1.06,12,2.27,2526.00,24538.00,59000,20240711,-55.76,22700,20250416,14.98,41400,-36.96,20250218,22700,14.98,20250416,59000,-55.76,20240711,22700,14.98,20250416,1.70,Y,281820,500,104 억,,2805706,N,N,8625,N,00,N
 20250423,151055,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26050,2500,2,10.62,11736973200,451282,331.19,26300,26300,25800,30600,16500,23550,26008.07,13.56,0,33212,24183,23866,23383,23066,22583,24025,23225,104,7050,500,16480,50,1,20690323,5390,10.31,1.06,12,2.18,2526.00,24538.00,59000,20240711,-55.85,22700,20250416,14.76,41400,-37.08,20250218,22700,14.76,20250416,59000,-55.85,20240711,22700,14.76,20250416,1.70,Y,281820,500,104 억,,2805706,N,N,1691,N,00,N
 20250423,141053,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26000,2450,2,10.40,10245230525,393971,289.13,26300,26300,25800,30600,16500,23550,26005.04,13.56,0,7201,24183,23866,23383,23066,22583,24025,23225,104,7050,500,16480,50,1,20690323,5379,10.29,1.06,12,1.90,2526.00,24538.00,59000,20240711,-55.93,22700,20250416,14.54,41400,-37.20,20250218,22700,14.54,20250416,59000,-55.93,20240711,22700,14.54,20250416,1.70,Y,281820,500,104 억,,2805706,N,N,1691,N,00,N
diff --git a/282330/price/prices-20250401.csv b/282330/price/prices-20250401.csv
index 3e2d846a22ef..1cc430bc3800 100644
--- a/282330/price/prices-20250401.csv
+++ b/282330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161045,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103200,-1100,5,-1.05,4276057650,41491,234.84,104000,104500,102600,135500,73100,104300,103059.88,28.41,-492,-15799,105766,105032,104466,103732,103166,104750,103450,173,31200,1000,81350,100,1,17283906,17837,9.14,1.50,12,0.24,11295.00,68611.00,136200,20240508,-24.23,98000,20241209,5.31,113500,-9.07,20250324,98800,4.45,20250304,136200,-24.23,20240508,98000,5.31,20241209,0.15,Y,282330,1000,172 억,,4910363,N,N,5421,N,00,N
+20250424,151058,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,102800,-1500,5,-1.44,4014384950,38951,220.46,104000,104500,102600,135500,73100,104300,103062.44,28.41,-492,-16037,105766,105032,104466,103732,103166,104750,103450,173,31200,1000,81350,100,1,17283906,17768,9.10,1.50,12,0.23,11295.00,68611.00,136200,20240508,-24.52,98000,20241209,4.90,113500,-9.43,20250324,98800,4.05,20250304,136200,-24.52,20240508,98000,4.90,20241209,0.15,Y,282330,1000,172 억,,4910363,N,N,1732,N,00,N
+20250424,141058,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103100,-1200,5,-1.15,3406725250,33043,187.02,104000,104500,102600,135500,73100,104300,103099.76,28.41,-492,-14957,105766,105032,104466,103732,103166,104750,103450,173,31200,1000,81350,100,1,17283906,17820,9.13,1.50,12,0.19,11295.00,68611.00,136200,20240508,-24.30,98000,20241209,5.20,113500,-9.16,20250324,98800,4.35,20250304,136200,-24.30,20240508,98000,5.20,20241209,0.15,Y,282330,1000,172 억,,4910363,N,N,1732,N,00,N
+20250424,131056,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103200,-1100,5,-1.05,2947557250,28587,161.80,104000,104500,102600,135500,73100,104300,103108.31,28.41,-492,-14194,105766,105032,104466,103732,103166,104750,103450,173,31200,1000,81350,100,1,17283906,17837,9.14,1.50,12,0.17,11295.00,68611.00,136200,20240508,-24.23,98000,20241209,5.31,113500,-9.07,20250324,98800,4.45,20250304,136200,-24.23,20240508,98000,5.31,20241209,0.15,Y,282330,1000,172 억,,4910363,N,N,1732,N,00,N
+20250424,121055,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,102700,-1600,5,-1.53,2192669700,21245,120.25,104000,104500,102600,135500,73100,104300,103208.74,28.41,-492,-12210,105766,105032,104466,103732,103166,104750,103450,173,31200,1000,81350,100,1,17283906,17751,9.09,1.50,12,0.12,11295.00,68611.00,136200,20240508,-24.60,98000,20241209,4.80,113500,-9.52,20250324,98800,3.95,20250304,136200,-24.60,20240508,98000,4.80,20241209,0.15,Y,282330,1000,172 억,,4910363,N,N,1732,N,00,N
+20250424,111058,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103000,-1300,5,-1.25,1407524950,13613,77.05,104000,104500,103000,135500,73100,104300,103395.65,28.41,-492,-8173,105766,105032,104466,103732,103166,104750,103450,173,31200,1000,81350,100,1,17283906,17802,9.12,1.50,12,0.08,11295.00,68611.00,136200,20240508,-24.38,98000,20241209,5.10,113500,-9.25,20250324,98800,4.25,20250304,136200,-24.38,20240508,98000,5.10,20241209,0.15,Y,282330,1000,172 억,,4910363,N,N,1732,N,00,N
+20250424,101055,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103200,-1100,5,-1.05,518118700,4994,28.27,104000,104500,103100,135500,73100,104300,103748.24,28.41,-492,-2875,105766,105032,104466,103732,103166,104750,103450,173,31200,1000,81350,100,1,17283906,17837,9.14,1.50,12,0.03,11295.00,68611.00,136200,20240508,-24.23,98000,20241209,5.31,113500,-9.07,20250324,98800,4.45,20250304,136200,-24.23,20240508,98000,5.31,20241209,0.15,Y,282330,1000,172 억,,4910363,N,N,1732,N,00,N
+20250424,091104,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104200,-100,5,-0.10,17905500,172,0.97,104000,104500,104000,135500,73100,104300,104101.74,28.41,-492,19,105766,105032,104466,103732,103166,104750,103450,173,31200,1000,81350,100,1,17283906,18010,9.23,1.52,12,0.00,11295.00,68611.00,136200,20240508,-23.49,98000,20241209,6.33,113500,-8.19,20250324,98800,5.47,20250304,136200,-23.49,20240508,98000,6.33,20241209,0.15,Y,282330,1000,172 억,,4910363,N,N,1732,N,00,N
 20250423,161036,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104300,300,2,0.29,1841963450,17668,74.37,105200,105200,103900,135200,72800,104000,104254.21,28.44,0,-7520,105600,104800,104000,103200,102400,104800,103200,173,31200,1000,81120,100,1,17283906,18027,9.23,1.52,12,0.10,11295.00,68611.00,136200,20240508,-23.42,98000,20241209,6.43,113500,-8.11,20250324,98800,5.57,20250304,136200,-23.42,20240508,98000,6.43,20241209,0.13,Y,282330,1000,172 억,,4915298,N,N,1732,N,00,N
 20250423,151055,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104200,200,2,0.19,1482578750,14219,59.85,105200,105200,103900,135200,72800,104000,104267.44,28.44,0,-6007,105600,104800,104000,103200,102400,104800,103200,173,31200,1000,81120,100,1,17283906,18010,9.23,1.52,12,0.08,11295.00,68611.00,136200,20240508,-23.49,98000,20241209,6.33,113500,-8.19,20250324,98800,5.47,20250304,136200,-23.49,20240508,98000,6.33,20241209,0.13,Y,282330,1000,172 억,,4915298,N,N,726,N,00,N
 20250423,141054,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104400,400,2,0.38,1085633600,10411,43.82,105200,105200,103900,135200,72800,104000,104277.55,28.44,0,-4367,105600,104800,104000,103200,102400,104800,103200,173,31200,1000,81120,100,1,17283906,18044,9.24,1.52,12,0.06,11295.00,68611.00,136200,20240508,-23.35,98000,20241209,6.53,113500,-8.02,20250324,98800,5.67,20250304,136200,-23.35,20240508,98000,6.53,20241209,0.13,Y,282330,1000,172 억,,4915298,N,N,726,N,00,N
diff --git a/282720/price/prices-20250401.csv b/282720/price/prices-20250401.csv
index 40ec892694c2..c0d1bad9204d 100644
--- a/282720/price/prices-20250401.csv
+++ b/282720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161045,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11020,-500,5,-4.34,4888149360,434966,12.35,11560,11620,10920,14970,8070,11520,11238.28,0.90,0,8016,13313,12416,11643,10746,9973,12030,10360,61,3450,500,7140,10,1,12119500,1336,-11.97,1.41,12,3.59,-921.00,7802.00,18300,20240527,-39.78,7900,20250409,39.49,12540,-12.12,20250423,7900,39.49,20250409,18300,-39.78,20240527,7900,39.49,20250409,1.86,Y,282720,500,60 억,,109232,N,N,4342,N,00,N
+20250424,151059,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11060,-460,5,-3.99,4622702650,410885,11.67,11560,11620,10920,14970,8070,11520,11250.60,0.90,0,8427,13313,12416,11643,10746,9973,12030,10360,61,3450,500,7140,10,1,12119500,1340,-12.01,1.42,12,3.39,-921.00,7802.00,18300,20240527,-39.56,7900,20250409,40.00,12540,-11.80,20250423,7900,40.00,20250409,18300,-39.56,20240527,7900,40.00,20250409,1.86,Y,282720,500,60 억,,109232,N,N,13245,N,00,N
+20250424,141059,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11010,-510,5,-4.43,4112802115,364596,10.35,11560,11620,10950,14970,8070,11520,11280.44,0.90,0,12608,13313,12416,11643,10746,9973,12030,10360,61,3450,500,7140,10,1,12119500,1334,-11.95,1.41,12,3.01,-921.00,7802.00,18300,20240527,-39.84,7900,20250409,39.37,12540,-12.20,20250423,7900,39.37,20250409,18300,-39.84,20240527,7900,39.37,20250409,1.86,Y,282720,500,60 억,,109232,N,N,13245,N,00,N
+20250424,131057,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11130,-390,5,-3.39,3656769995,323231,9.18,11560,11620,10950,14970,8070,11520,11313.18,0.90,0,14991,13313,12416,11643,10746,9973,12030,10360,61,3450,500,7140,10,1,12119500,1349,-12.08,1.43,12,2.67,-921.00,7802.00,18300,20240527,-39.18,7900,20250409,40.89,12540,-11.24,20250423,7900,40.89,20250409,18300,-39.18,20240527,7900,40.89,20250409,1.86,Y,282720,500,60 억,,109232,N,N,13245,N,00,N
+20250424,121055,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11220,-300,5,-2.60,3370217375,297420,8.45,11560,11620,10950,14970,8070,11520,11331.51,0.90,0,14674,13313,12416,11643,10746,9973,12030,10360,61,3450,500,7140,10,1,12119500,1360,-12.18,1.44,12,2.45,-921.00,7802.00,18300,20240527,-38.69,7900,20250409,42.03,12540,-10.53,20250423,7900,42.03,20250409,18300,-38.69,20240527,7900,42.03,20250409,1.86,Y,282720,500,60 억,,109232,N,N,13245,N,00,N
+20250424,111058,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11240,-280,5,-2.43,2866163530,252602,7.17,11560,11620,10950,14970,8070,11520,11346.56,0.90,0,13667,13313,12416,11643,10746,9973,12030,10360,61,3450,500,7140,10,1,12119500,1362,-12.20,1.44,12,2.08,-921.00,7802.00,18300,20240527,-38.58,7900,20250409,42.28,12540,-10.37,20250423,7900,42.28,20250409,18300,-38.58,20240527,7900,42.28,20250409,1.86,Y,282720,500,60 억,,109232,N,N,13245,N,00,N
+20250424,101055,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11320,-200,5,-1.74,1859604930,162370,4.61,11560,11620,11300,14970,8070,11520,11452.88,0.90,0,9476,13313,12416,11643,10746,9973,12030,10360,61,3450,500,7140,10,1,12119500,1372,-12.29,1.45,12,1.34,-921.00,7802.00,18300,20240527,-38.14,7900,20250409,43.29,12540,-9.73,20250423,7900,43.29,20250409,18300,-38.14,20240527,7900,43.29,20250409,1.86,Y,282720,500,60 억,,109232,N,N,13245,N,00,N
+20250424,091105,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11460,-60,5,-0.52,796572095,69560,1.98,11560,11590,11300,14970,8070,11520,11451.58,0.90,0,-2927,13313,12416,11643,10746,9973,12030,10360,61,3450,500,7140,10,1,12119500,1389,-12.44,1.47,12,0.57,-921.00,7802.00,18300,20240527,-37.38,7900,20250409,45.06,12540,-8.61,20250423,7900,45.06,20250409,18300,-37.38,20240527,7900,45.06,20250409,1.86,Y,282720,500,60 억,,109232,N,N,13245,N,00,N
 20250423,161036,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11520,10,2,0.09,41173860135,3521246,66.51,11730,12540,10870,14960,8060,11510,11693.16,0.64,0,26447,13250,12380,10640,9770,8030,12815,10205,61,3450,500,7130,10,1,12119500,1396,-12.51,1.48,12,29.05,-921.00,7802.00,18300,20240527,-37.05,7900,20250409,45.82,12540,-8.13,20250423,7900,45.82,20250409,18300,-37.05,20240527,7900,45.82,20250409,1.84,Y,282720,500,60 억,,77058,N,N,13245,N,00,N
 20250423,151056,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11610,100,2,0.87,40463168480,3459612,65.34,11730,12540,10870,14960,8060,11510,11695.87,0.64,0,28044,13250,12380,10640,9770,8030,12815,10205,61,3450,500,7130,10,1,12119500,1407,-12.61,1.49,12,28.55,-921.00,7802.00,18300,20240527,-36.56,7900,20250409,46.96,12540,-7.42,20250423,7900,46.96,20250409,18300,-36.56,20240527,7900,46.96,20250409,1.84,Y,282720,500,60 억,,77058,N,N,7837,N,00,N
 20250423,141054,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11250,-260,5,-2.26,38289943575,3270761,61.77,11730,12540,10870,14960,8060,11510,11706.74,0.64,0,26746,13250,12380,10640,9770,8030,12815,10205,61,3450,500,7130,10,1,12119500,1363,-12.21,1.44,12,26.99,-921.00,7802.00,18300,20240527,-38.52,7900,20250409,42.41,12540,-10.29,20250423,7900,42.41,20250409,18300,-38.52,20240527,7900,42.41,20250409,1.84,Y,282720,500,60 억,,77058,N,N,7837,N,00,N
diff --git a/282880/price/prices-20250401.csv b/282880/price/prices-20250401.csv
index 2d12166842d8..f5f0613a0287 100644
--- a/282880/price/prices-20250401.csv
+++ b/282880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161045,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12900,-50,5,-0.39,114412180,8872,47.81,12980,13050,12790,16830,9070,12950,12895.82,1.97,0,-1182,13150,13050,12900,12800,12650,13100,12850,57,3880,500,9320,10,1,11469370,1480,9.14,0.82,12,0.08,1412.00,15827.00,23274,20240503,-44.57,11243,20241210,14.74,18840,-31.53,20250219,11250,14.67,20250409,23950,-46.14,20240503,11250,14.67,20250409,3.34,Y,282880,500,57 억,,226391,N,N,1083,N,00,N
+20250424,151059,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12910,-40,5,-0.31,107184470,8312,44.79,12980,13050,12790,16830,9070,12950,12895.15,1.97,0,-1336,13150,13050,12900,12800,12650,13100,12850,57,3880,500,9320,10,1,11469370,1481,9.14,0.82,12,0.07,1412.00,15827.00,23274,20240503,-44.53,11243,20241210,14.83,18840,-31.48,20250219,11250,14.76,20250409,23950,-46.10,20240503,11250,14.76,20250409,3.34,Y,282880,500,57 억,,226391,N,N,2812,N,00,N
+20250424,141059,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12890,-60,5,-0.46,86615480,6716,36.19,12980,13050,12790,16830,9070,12950,12896.89,1.97,0,-1597,13150,13050,12900,12800,12650,13100,12850,57,3880,500,9320,10,1,11469370,1478,9.13,0.81,12,0.06,1412.00,15827.00,23274,20240503,-44.62,11243,20241210,14.65,18840,-31.58,20250219,11250,14.58,20250409,23950,-46.18,20240503,11250,14.58,20250409,3.34,Y,282880,500,57 억,,226391,N,N,2812,N,00,N
+20250424,131057,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12880,-70,5,-0.54,77543250,6012,32.40,12980,13050,12790,16830,9070,12950,12898.08,1.97,0,-1730,13150,13050,12900,12800,12650,13100,12850,57,3880,500,9320,10,1,11469370,1477,9.12,0.81,12,0.05,1412.00,15827.00,23274,20240503,-44.66,11243,20241210,14.56,18840,-31.63,20250219,11250,14.49,20250409,23950,-46.22,20240503,11250,14.49,20250409,3.34,Y,282880,500,57 억,,226391,N,N,2812,N,00,N
+20250424,121056,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12800,-150,5,-1.16,71707580,5557,29.95,12980,13050,12790,16830,9070,12950,12904.01,1.97,0,-1780,13150,13050,12900,12800,12650,13100,12850,57,3880,500,9320,10,1,11469370,1468,9.07,0.81,12,0.05,1412.00,15827.00,23274,20240503,-45.00,11243,20241210,13.85,18840,-32.06,20250219,11250,13.78,20250409,23950,-46.56,20240503,11250,13.78,20250409,3.34,Y,282880,500,57 억,,226391,N,N,2812,N,00,N
+20250424,111059,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12840,-110,5,-0.85,56932160,4405,23.74,12980,13050,12820,16830,9070,12950,12924.44,1.97,0,-1701,13150,13050,12900,12800,12650,13100,12850,57,3880,500,9320,10,1,11469370,1473,9.09,0.81,12,0.04,1412.00,15827.00,23274,20240503,-44.83,11243,20241210,14.20,18840,-31.85,20250219,11250,14.13,20250409,23950,-46.39,20240503,11250,14.13,20250409,3.34,Y,282880,500,57 억,,226391,N,N,2812,N,00,N
+20250424,101055,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12870,-80,5,-0.62,37340720,2880,15.52,12980,13050,12870,16830,9070,12950,12965.53,1.97,0,-683,13150,13050,12900,12800,12650,13100,12850,57,3880,500,9320,10,1,11469370,1476,9.11,0.81,12,0.03,1412.00,15827.00,23274,20240503,-44.70,11243,20241210,14.47,18840,-31.69,20250219,11250,14.40,20250409,23950,-46.26,20240503,11250,14.40,20250409,3.34,Y,282880,500,57 억,,226391,N,N,2812,N,00,N
+20250424,091105,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13030,80,2,0.62,10166640,781,4.21,12980,13050,12970,16830,9070,12950,13017.46,1.97,0,-119,13150,13050,12900,12800,12650,13100,12850,57,3880,500,9320,10,1,11469370,1494,9.23,0.82,12,0.01,1412.00,15827.00,23274,20240503,-44.01,11243,20241210,15.89,18840,-30.84,20250219,11250,15.82,20250409,23950,-45.59,20240503,11250,15.82,20250409,3.34,Y,282880,500,57 억,,226391,N,N,2812,N,00,N
 20250423,161036,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12950,320,2,2.53,239436180,18556,109.33,12750,13000,12750,16410,8850,12630,12903.44,1.93,0,5257,12836,12732,12616,12512,12396,12785,12565,57,3780,500,9090,10,1,11469370,1485,9.17,0.82,12,0.16,1412.00,15827.00,23517,20240412,-44.93,11243,20241210,15.18,18840,-31.26,20250219,11250,15.11,20250409,23950,-45.93,20240503,11250,15.11,20250409,3.32,Y,282880,500,57 억,,221066,N,N,2812,N,00,N
 20250423,151056,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12950,320,2,2.53,226709840,17573,103.54,12750,13000,12750,16410,8850,12630,12901.03,1.93,0,4828,12836,12732,12616,12512,12396,12785,12565,57,3780,500,9090,10,1,11469370,1485,9.17,0.82,12,0.15,1412.00,15827.00,23517,20240412,-44.93,11243,20241210,15.18,18840,-31.26,20250219,11250,15.11,20250409,23950,-45.93,20240503,11250,15.11,20250409,3.32,Y,282880,500,57 억,,221066,N,N,1875,N,00,N
 20250423,141054,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12950,320,2,2.53,183899550,14262,84.03,12750,13000,12750,16410,8850,12630,12894.37,1.93,0,2986,12836,12732,12616,12512,12396,12785,12565,57,3780,500,9090,10,1,11469370,1485,9.17,0.82,12,0.12,1412.00,15827.00,23517,20240412,-44.93,11243,20241210,15.18,18840,-31.26,20250219,11250,15.11,20250409,23950,-45.93,20240503,11250,15.11,20250409,3.32,Y,282880,500,57 억,,221066,N,N,1875,N,00,N
diff --git a/283100/price/prices-20250401.csv b/283100/price/prices-20250401.csv
index 3e604eb8539c..10fcc01a31a4 100644
--- a/283100/price/prices-20250401.csv
+++ b/283100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161046,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250424,151059,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250424,141059,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250424,131057,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250424,121056,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250424,111059,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250424,101056,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250424,091105,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250423,161036,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250423,151056,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
 20250423,141054,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250401.csv b/284620/price/prices-20250401.csv
index a7c93d61bc17..89033bcd74f0 100644
--- a/284620/price/prices-20250401.csv
+++ b/284620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161046,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1460,173,2,13.44,739584966,525642,299.37,1342,1493,1262,1673,901,1287,1406.86,3.31,0,63659,1400,1343,1270,1213,1140,1372,1242,165,386,500,0,1,1,33086953,483,-3.36,22.46,12,1.59,-434.00,65.00,7100,20240702,-79.44,1052,20250407,38.78,3130,-53.35,20250103,1052,38.78,20250407,7100,-79.44,20240702,1052,38.78,20250407,0.02,Y,284620,500,165 억,,1093886,N,N,268,N,00,N
+20250424,151100,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1440,153,2,11.89,696182990,495759,282.35,1342,1493,1262,1673,901,1287,1404.28,3.31,0,60649,1400,1343,1270,1213,1140,1372,1242,165,386,500,0,1,1,33086953,476,-3.32,22.15,12,1.50,-434.00,65.00,7100,20240702,-79.72,1052,20250407,36.88,3130,-53.99,20250103,1052,36.88,20250407,7100,-79.72,20240702,1052,36.88,20250407,0.02,Y,284620,500,165 억,,1093886,N,N,354,N,00,N
+20250424,141059,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1438,151,2,11.73,479238292,347252,197.77,1342,1472,1262,1673,901,1287,1380.09,3.31,0,52487,1400,1343,1270,1213,1140,1372,1242,165,386,500,0,1,1,33086953,476,-3.31,22.12,12,1.05,-434.00,65.00,7100,20240702,-79.75,1052,20250407,36.69,3130,-54.06,20250103,1052,36.69,20250407,7100,-79.75,20240702,1052,36.69,20250407,0.02,Y,284620,500,165 억,,1093886,N,N,354,N,00,N
+20250424,131057,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1370,83,2,6.45,360293332,263400,150.01,1342,1472,1262,1673,901,1287,1367.86,3.31,0,31947,1400,1343,1270,1213,1140,1372,1242,165,386,500,0,1,1,33086953,453,-3.16,21.08,12,0.80,-434.00,65.00,7100,20240702,-80.70,1052,20250407,30.23,3130,-56.23,20250103,1052,30.23,20250407,7100,-80.70,20240702,1052,30.23,20250407,0.02,Y,284620,500,165 억,,1093886,N,N,354,N,00,N
+20250424,121056,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1346,59,2,4.58,131665410,99703,56.78,1342,1352,1262,1673,901,1287,1320.58,3.31,0,17777,1400,1343,1270,1213,1140,1372,1242,165,386,500,0,1,1,33086953,445,-3.10,20.71,12,0.30,-434.00,65.00,7100,20240702,-81.04,1052,20250407,27.95,3130,-57.00,20250103,1052,27.95,20250407,7100,-81.04,20240702,1052,27.95,20250407,0.02,Y,284620,500,165 억,,1093886,N,N,354,N,00,N
+20250424,111059,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1300,13,2,1.01,81522464,62157,35.40,1342,1342,1262,1673,901,1287,1311.56,3.31,0,875,1400,1343,1270,1213,1140,1372,1242,165,386,500,0,1,1,33086953,430,-3.00,20.00,12,0.19,-434.00,65.00,7100,20240702,-81.69,1052,20250407,23.57,3130,-58.47,20250103,1052,23.57,20250407,7100,-81.69,20240702,1052,23.57,20250407,0.02,Y,284620,500,165 억,,1093886,N,N,354,N,00,N
+20250424,101056,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1301,14,2,1.09,51816382,39638,22.57,1342,1342,1262,1673,901,1287,1307.24,3.31,0,-4232,1400,1343,1270,1213,1140,1372,1242,165,386,500,0,1,1,33086953,430,-3.00,20.02,12,0.12,-434.00,65.00,7100,20240702,-81.68,1052,20250407,23.67,3130,-58.43,20250103,1052,23.67,20250407,7100,-81.68,20240702,1052,23.67,20250407,0.02,Y,284620,500,165 억,,1093886,N,N,354,N,00,N
+20250424,091106,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1299,12,2,0.93,19706612,14846,8.46,1342,1342,1292,1673,901,1287,1327.40,3.31,0,-6768,1400,1343,1270,1213,1140,1372,1242,165,386,500,0,1,1,33086953,430,-2.99,19.98,12,0.04,-434.00,65.00,7100,20240702,-81.70,1052,20250407,23.48,3130,-58.50,20250103,1052,23.48,20250407,7100,-81.70,20240702,1052,23.48,20250407,0.02,Y,284620,500,165 억,,1093886,N,N,354,N,00,N
 20250423,161037,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1287,84,2,6.98,224308159,175581,412.85,1203,1327,1197,1563,843,1203,1277.52,3.19,0,33376,1227,1214,1196,1183,1165,1206,1175,165,360,500,0,1,1,33086953,426,-2.97,19.80,12,0.53,-434.00,65.00,7100,20240702,-81.87,1052,20250407,22.34,3130,-58.88,20250103,1052,22.34,20250407,7100,-81.87,20240702,1052,22.34,20250407,0.02,Y,284620,500,165 억,,1055807,N,N,354,N,00,N
 20250423,151057,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1289,86,2,7.15,222997042,174562,410.45,1203,1327,1197,1563,843,1203,1277.47,3.19,0,33208,1227,1214,1196,1183,1165,1206,1175,165,360,500,0,1,1,33086953,426,-2.97,19.83,12,0.53,-434.00,65.00,7100,20240702,-81.85,1052,20250407,22.53,3130,-58.82,20250103,1052,22.53,20250407,7100,-81.85,20240702,1052,22.53,20250407,0.02,Y,284620,500,165 억,,1055807,N,N,649,N,00,N
 20250423,141055,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1293,90,2,7.48,216553645,169533,398.63,1203,1327,1197,1563,843,1203,1277.35,3.19,0,31817,1227,1214,1196,1183,1165,1206,1175,165,360,500,0,1,1,33086953,428,-2.98,19.89,12,0.51,-434.00,65.00,7100,20240702,-81.79,1052,20250407,22.91,3130,-58.69,20250103,1052,22.91,20250407,7100,-81.79,20240702,1052,22.91,20250407,0.02,Y,284620,500,165 억,,1055807,N,N,649,N,00,N
diff --git a/284740/price/prices-20250401.csv b/284740/price/prices-20250401.csv
index 746af2c78d40..05c1020f7066 100644
--- a/284740/price/prices-20250401.csv
+++ b/284740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161046,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21900,200,2,0.92,391959650,17884,73.26,21750,22100,21650,28200,15200,21700,21916.78,6.98,0,-801,22733,22216,21933,21416,21133,22075,21275,22,6500,100,16050,50,1,22437330,4914,4.01,0.52,12,0.08,5456.00,42010.00,24400,20240627,-10.25,18900,20250203,15.87,23000,-4.78,20250228,18900,15.87,20250203,24400,-10.25,20240627,18900,15.87,20250203,0.17,Y,284740,100,22 억,,1565660,N,N,116,N,00,N
+20250424,151100,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21950,250,2,1.15,381240300,17395,71.26,21750,22100,21650,28200,15200,21700,21916.66,6.98,0,-808,22733,22216,21933,21416,21133,22075,21275,22,6500,100,16050,50,1,22437330,4925,4.02,0.52,12,0.08,5456.00,42010.00,24400,20240627,-10.04,18900,20250203,16.14,23000,-4.57,20250228,18900,16.14,20250203,24400,-10.04,20240627,18900,16.14,20250203,0.17,Y,284740,100,22 억,,1565660,N,N,63,N,00,N
+20250424,141100,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22050,350,2,1.61,321802575,14698,60.21,21750,22100,21650,28200,15200,21700,21894.31,6.98,0,124,22733,22216,21933,21416,21133,22075,21275,22,6500,100,16050,50,1,22437330,4947,4.04,0.52,12,0.07,5456.00,42010.00,24400,20240627,-9.63,18900,20250203,16.67,23000,-4.13,20250228,18900,16.67,20250203,24400,-9.63,20240627,18900,16.67,20250203,0.17,Y,284740,100,22 억,,1565660,N,N,63,N,00,N
+20250424,131058,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21950,250,2,1.15,222740175,10205,41.80,21750,22050,21650,28200,15200,21700,21826.57,6.98,0,2158,22733,22216,21933,21416,21133,22075,21275,22,6500,100,16050,50,1,22437330,4925,4.02,0.52,12,0.05,5456.00,42010.00,24400,20240627,-10.04,18900,20250203,16.14,23000,-4.57,20250228,18900,16.14,20250203,24400,-10.04,20240627,18900,16.14,20250203,0.17,Y,284740,100,22 억,,1565660,N,N,63,N,00,N
+20250424,121056,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21850,150,2,0.69,147385125,6766,27.72,21750,21950,21650,28200,15200,21700,21783.20,6.98,0,829,22733,22216,21933,21416,21133,22075,21275,22,6500,100,16050,50,1,22437330,4903,4.00,0.52,12,0.03,5456.00,42010.00,24400,20240627,-10.45,18900,20250203,15.61,23000,-5.00,20250228,18900,15.61,20250203,24400,-10.45,20240627,18900,15.61,20250203,0.17,Y,284740,100,22 억,,1565660,N,N,63,N,00,N
+20250424,111100,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21850,150,2,0.69,122885850,5647,23.13,21750,21950,21650,28200,15200,21700,21761.26,6.98,0,1166,22733,22216,21933,21416,21133,22075,21275,22,6500,100,16050,50,1,22437330,4903,4.00,0.52,12,0.03,5456.00,42010.00,24400,20240627,-10.45,18900,20250203,15.61,23000,-5.00,20250228,18900,15.61,20250203,24400,-10.45,20240627,18900,15.61,20250203,0.17,Y,284740,100,22 억,,1565660,N,N,63,N,00,N
+20250424,101056,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21750,50,2,0.23,40289400,1855,7.60,21750,21900,21650,28200,15200,21700,21719.35,6.98,0,159,22733,22216,21933,21416,21133,22075,21275,22,6500,100,16050,50,1,22437330,4880,3.99,0.52,12,0.01,5456.00,42010.00,24400,20240627,-10.86,18900,20250203,15.08,23000,-5.43,20250228,18900,15.08,20250203,24400,-10.86,20240627,18900,15.08,20250203,0.17,Y,284740,100,22 억,,1565660,N,N,63,N,00,N
+20250424,091106,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21800,100,2,0.46,11109100,510,2.09,21750,21900,21650,28200,15200,21700,21782.55,6.98,0,-31,22733,22216,21933,21416,21133,22075,21275,22,6500,100,16050,50,1,22437330,4891,4.00,0.52,12,0.00,5456.00,42010.00,24400,20240627,-10.66,18900,20250203,15.34,23000,-5.22,20250228,18900,15.34,20250203,24400,-10.66,20240627,18900,15.34,20250203,0.17,Y,284740,100,22 억,,1565660,N,N,63,N,00,N
 20250423,161037,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21700,-550,5,-2.47,533745150,24410,143.69,22450,22450,21650,28900,15600,22250,21866.51,6.99,0,-2270,22816,22532,22216,21932,21616,22675,22075,22,6650,100,16460,50,1,22437330,4869,3.98,0.52,12,0.11,5456.00,42010.00,24400,20240627,-11.07,18900,20250203,14.81,23000,-5.65,20250228,18900,14.81,20250203,24400,-11.07,20240627,18900,14.81,20250203,0.17,Y,284740,100,22 억,,1568096,N,N,63,N,00,N
 20250423,151057,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21800,-450,5,-2.02,449166450,20514,120.76,22450,22450,21750,28900,15600,22250,21895.61,6.99,0,-2924,22816,22532,22216,21932,21616,22675,22075,22,6650,100,16460,50,1,22437330,4891,4.00,0.52,12,0.09,5456.00,42010.00,24400,20240627,-10.66,18900,20250203,15.34,23000,-5.22,20250228,18900,15.34,20250203,24400,-10.66,20240627,18900,15.34,20250203,0.17,Y,284740,100,22 억,,1568096,N,N,6,N,00,N
 20250423,141055,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,21800,-450,5,-2.02,433176700,19781,116.44,22450,22450,21750,28900,15600,22250,21898.62,6.99,0,-2543,22816,22532,22216,21932,21616,22675,22075,22,6650,100,16460,50,1,22437330,4891,4.00,0.52,12,0.09,5456.00,42010.00,24400,20240627,-10.66,18900,20250203,15.34,23000,-5.22,20250228,18900,15.34,20250203,24400,-10.66,20240627,18900,15.34,20250203,0.17,Y,284740,100,22 억,,1568096,N,N,6,N,00,N
diff --git a/285130/price/prices-20250401.csv b/285130/price/prices-20250401.csv
index ff438c4b8845..180a7ff968e4 100644
--- a/285130/price/prices-20250401.csv
+++ b/285130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161047,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37750,300,2,0.80,683063925,18118,93.93,37550,38000,37150,48650,26250,37450,37700.85,11.51,-615,1322,38116,37782,37416,37082,36716,37950,37250,882,11200,5000,27710,50,1,17253783,6513,82.79,0.33,12,0.11,456.00,114079.00,61400,20240502,-38.52,33500,20250409,12.69,46400,-18.64,20250103,33500,12.69,20250409,61400,-38.52,20240502,33500,12.69,20250409,0.82,Y,285130,5000,882 억,,1985475,N,N,2061,N,00,N
+20250424,151100,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37750,300,2,0.80,561419975,14903,77.27,37550,37950,37150,48650,26250,37450,37671.61,11.51,-615,1387,38116,37782,37416,37082,36716,37950,37250,882,11200,5000,27710,50,1,17253783,6513,82.79,0.33,12,0.09,456.00,114079.00,61400,20240502,-38.52,33500,20250409,12.69,46400,-18.64,20250103,33500,12.69,20250409,61400,-38.52,20240502,33500,12.69,20250409,0.82,Y,285130,5000,882 억,,1985475,N,N,1787,N,00,N
+20250424,141100,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37700,250,2,0.67,481451175,12783,66.27,37550,37950,37150,48650,26250,37450,37663.39,11.51,-615,1704,38116,37782,37416,37082,36716,37950,37250,882,11200,5000,27710,50,1,17253783,6505,82.68,0.33,12,0.07,456.00,114079.00,61400,20240502,-38.60,33500,20250409,12.54,46400,-18.75,20250103,33500,12.54,20250409,61400,-38.60,20240502,33500,12.54,20250409,0.82,Y,285130,5000,882 억,,1985475,N,N,1787,N,00,N
+20250424,131058,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37650,200,2,0.53,391352075,10393,53.88,37550,37950,37150,48650,26250,37450,37655.35,11.51,-615,1372,38116,37782,37416,37082,36716,37950,37250,882,11200,5000,27710,50,1,17253783,6496,82.57,0.33,12,0.06,456.00,114079.00,61400,20240502,-38.68,33500,20250409,12.39,46400,-18.86,20250103,33500,12.39,20250409,61400,-38.68,20240502,33500,12.39,20250409,0.82,Y,285130,5000,882 억,,1985475,N,N,1787,N,00,N
+20250424,121057,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37550,100,2,0.27,317203700,8423,43.67,37550,37950,37150,48650,26250,37450,37659.23,11.51,-615,1402,38116,37782,37416,37082,36716,37950,37250,882,11200,5000,27710,50,1,17253783,6479,82.35,0.33,12,0.05,456.00,114079.00,61400,20240502,-38.84,33500,20250409,12.09,46400,-19.07,20250103,33500,12.09,20250409,61400,-38.84,20240502,33500,12.09,20250409,0.82,Y,285130,5000,882 억,,1985475,N,N,1787,N,00,N
+20250424,111100,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37600,150,2,0.40,270775750,7189,37.27,37550,37950,37150,48650,26250,37450,37665.29,11.51,-615,1853,38116,37782,37416,37082,36716,37950,37250,882,11200,5000,27710,50,1,17253783,6487,82.46,0.33,12,0.04,456.00,114079.00,61400,20240502,-38.76,33500,20250409,12.24,46400,-18.97,20250103,33500,12.24,20250409,61400,-38.76,20240502,33500,12.24,20250409,0.82,Y,285130,5000,882 억,,1985475,N,N,1787,N,00,N
+20250424,101056,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37650,200,2,0.53,135929500,3619,18.76,37550,37750,37150,48650,26250,37450,37559.96,11.51,-615,-34,38116,37782,37416,37082,36716,37950,37250,882,11200,5000,27710,50,1,17253783,6496,82.57,0.33,12,0.02,456.00,114079.00,61400,20240502,-38.68,33500,20250409,12.39,46400,-18.86,20250103,33500,12.39,20250409,61400,-38.68,20240502,33500,12.39,20250409,0.82,Y,285130,5000,882 억,,1985475,N,N,1787,N,00,N
+20250424,091106,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37600,150,2,0.40,54324950,1449,7.51,37550,37700,37150,48650,26250,37450,37491.34,11.51,-615,196,38116,37782,37416,37082,36716,37950,37250,882,11200,5000,27710,50,1,17253783,6487,82.46,0.33,12,0.01,456.00,114079.00,61400,20240502,-38.76,33500,20250409,12.24,46400,-18.97,20250103,33500,12.24,20250409,61400,-38.76,20240502,33500,12.24,20250409,0.82,Y,285130,5000,882 억,,1985475,N,N,1787,N,00,N
 20250423,161037,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37450,800,2,2.18,723866350,19288,165.90,37050,37750,37050,47600,25700,36650,37529.38,11.51,0,808,37450,37050,36600,36200,35750,37250,36400,882,10950,5000,27120,50,1,17253783,6462,82.13,0.33,12,0.11,456.00,114079.00,61400,20240502,-39.01,33500,20250409,11.79,46400,-19.29,20250103,33500,11.79,20250409,61400,-39.01,20240502,33500,11.79,20250409,0.81,Y,285130,5000,882 억,,1985089,N,N,1787,N,00,N
 20250423,151057,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37550,900,2,2.46,645616700,17202,147.96,37050,37750,37050,47600,25700,36650,37531.49,11.51,0,1771,37450,37050,36600,36200,35750,37250,36400,882,10950,5000,27120,50,1,17253783,6479,82.35,0.33,12,0.10,456.00,114079.00,61400,20240502,-38.84,33500,20250409,12.09,46400,-19.07,20250103,33500,12.09,20250409,61400,-38.84,20240502,33500,12.09,20250409,0.81,Y,285130,5000,882 억,,1985089,N,N,1114,N,00,N
 20250423,141055,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,37575,925,2,2.52,495253625,13193,113.48,37050,37750,37050,47600,25700,36650,37539.12,11.51,0,3518,37450,37050,36600,36200,35750,37250,36400,882,10950,5000,27120,50,1,17253783,6483,82.40,0.33,12,0.08,456.00,114079.00,61400,20240502,-38.80,33500,20250409,12.16,46400,-19.02,20250103,33500,12.16,20250409,61400,-38.80,20240502,33500,12.16,20250409,0.81,Y,285130,5000,882 억,,1985089,N,N,1114,N,00,N
diff --git a/285490/price/prices-20250401.csv b/285490/price/prices-20250401.csv
index 411c8114c633..996501153c3b 100644
--- a/285490/price/prices-20250401.csv
+++ b/285490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161047,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19630,-1020,5,-4.94,6168761080,310250,54.22,20550,20600,19540,26800,14500,20650,19882.76,0.46,0,2301,23883,22266,21333,19716,18783,21800,19250,53,6150,500,14040,10,1,10575831,2076,11.98,1.13,12,2.93,1638.00,17389.00,27800,20250416,-29.39,10160,20241114,93.21,27800,-29.39,20250416,14080,39.42,20250325,27800,-29.39,20250416,10160,93.21,20241114,2.93,Y,285490,500,52 억,,48296,N,N,2227,N,00,N
+20250424,151100,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19760,-890,5,-4.31,5648816400,283803,49.60,20550,20600,19540,26800,14500,20650,19902.00,0.46,0,1082,23883,22266,21333,19716,18783,21800,19250,53,6150,500,14040,10,1,10575831,2090,12.06,1.14,12,2.68,1638.00,17389.00,27800,20250416,-28.92,10160,20241114,94.49,27800,-28.92,20250416,14080,40.34,20250325,27800,-28.92,20250416,10160,94.49,20241114,2.93,Y,285490,500,52 억,,48296,N,N,5932,N,00,N
+20250424,141100,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19790,-860,5,-4.16,5097210325,255897,44.72,20550,20600,19540,26800,14500,20650,19916.81,0.46,0,2073,23883,22266,21333,19716,18783,21800,19250,53,6150,500,14040,10,1,10575831,2093,12.08,1.14,12,2.42,1638.00,17389.00,27800,20250416,-28.81,10160,20241114,94.78,27800,-28.81,20250416,14080,40.55,20250325,27800,-28.81,20250416,10160,94.78,20241114,2.93,Y,285490,500,52 억,,48296,N,N,5932,N,00,N
+20250424,131058,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19820,-830,5,-4.02,4779757100,239884,41.92,20550,20600,19540,26800,14500,20650,19922.98,0.46,0,3327,23883,22266,21333,19716,18783,21800,19250,53,6150,500,14040,10,1,10575831,2096,12.10,1.14,12,2.27,1638.00,17389.00,27800,20250416,-28.71,10160,20241114,95.08,27800,-28.71,20250416,14080,40.77,20250325,27800,-28.71,20250416,10160,95.08,20241114,2.93,Y,285490,500,52 억,,48296,N,N,5932,N,00,N
+20250424,121057,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19640,-1010,5,-4.89,4396523570,220424,38.52,20550,20600,19540,26800,14500,20650,19943.32,0.46,0,2851,23883,22266,21333,19716,18783,21800,19250,53,6150,500,14040,10,1,10575831,2077,11.99,1.13,12,2.08,1638.00,17389.00,27800,20250416,-29.35,10160,20241114,93.31,27800,-29.35,20250416,14080,39.49,20250325,27800,-29.35,20250416,10160,93.31,20241114,2.93,Y,285490,500,52 억,,48296,N,N,5932,N,00,N
+20250424,111100,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19670,-980,5,-4.75,4038765870,202191,35.34,20550,20600,19540,26800,14500,20650,19972.46,0.46,0,-362,23883,22266,21333,19716,18783,21800,19250,53,6150,500,14040,10,1,10575831,2080,12.01,1.13,12,1.91,1638.00,17389.00,27800,20250416,-29.24,10160,20241114,93.60,27800,-29.24,20250416,14080,39.70,20250325,27800,-29.24,20250416,10160,93.60,20241114,2.93,Y,285490,500,52 억,,48296,N,N,5932,N,00,N
+20250424,101057,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19840,-810,5,-3.92,2623000905,130219,22.76,20550,20600,19790,26800,14500,20650,20140.02,0.46,0,-8947,23883,22266,21333,19716,18783,21800,19250,53,6150,500,14040,10,1,10575831,2098,12.11,1.14,12,1.23,1638.00,17389.00,27800,20250416,-28.63,10160,20241114,95.28,27800,-28.63,20250416,14080,40.91,20250325,27800,-28.63,20250416,10160,95.28,20241114,2.93,Y,285490,500,52 억,,48296,N,N,5932,N,00,N
+20250424,091106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20300,-350,5,-1.69,894534825,44194,7.72,20550,20600,20050,26800,14500,20650,20233.94,0.46,0,3588,23883,22266,21333,19716,18783,21800,19250,53,6150,500,14040,50,1,10575831,2147,12.39,1.17,12,0.42,1638.00,17389.00,27800,20250416,-26.98,10160,20241114,99.80,27800,-26.98,20250416,14080,44.18,20250325,27800,-26.98,20250416,10160,99.80,20241114,2.93,Y,285490,500,52 억,,48296,N,N,5932,N,00,N
 20250423,161038,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20650,-1750,5,-7.81,11868516850,561514,73.82,22700,22950,20400,29100,15700,22400,21136.98,0.46,0,-2748,26300,24350,23000,21050,19700,23675,20375,53,6700,500,15230,50,1,10575831,2184,12.61,1.19,12,5.31,1638.00,17389.00,27800,20250416,-25.72,10160,20241114,103.25,27800,-25.72,20250416,14080,46.66,20250325,27800,-25.72,20250416,10160,103.25,20241114,2.97,Y,285490,500,52 억,,48187,N,N,5932,N,00,N
 20250423,151057,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20850,-1550,5,-6.92,11445974150,541089,71.13,22700,22950,20400,29100,15700,22400,21153.15,0.46,0,-2184,26300,24350,23000,21050,19700,23675,20375,53,6700,500,15230,50,1,10575831,2205,12.73,1.20,12,5.12,1638.00,17389.00,27800,20250416,-25.00,10160,20241114,105.22,27800,-25.00,20250416,14080,48.08,20250325,27800,-25.00,20250416,10160,105.22,20241114,2.97,Y,285490,500,52 억,,48187,N,N,4752,N,00,N
 20250423,141056,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20850,-1550,5,-6.92,10753545625,507912,66.77,22700,22950,20400,29100,15700,22400,21171.61,0.46,0,-4009,26300,24350,23000,21050,19700,23675,20375,53,6700,500,15230,50,1,10575831,2205,12.73,1.20,12,4.80,1638.00,17389.00,27800,20250416,-25.00,10160,20241114,105.22,27800,-25.00,20250416,14080,48.08,20250325,27800,-25.00,20250416,10160,105.22,20241114,2.97,Y,285490,500,52 억,,48187,N,N,4752,N,00,N
diff --git a/285800/price/prices-20250401.csv b/285800/price/prices-20250401.csv
index 2ce20074a972..425265515286 100644
--- a/285800/price/prices-20250401.csv
+++ b/285800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2620,-155,5,-5.59,21752473745,7608908,45.15,2760,3100,2560,3605,1945,2775,2859.08,1.09,0,-57798,3595,3185,2815,2405,2035,3390,2610,17,830,100,1660,5,1,17477270,458,-14.32,1.21,12,43.54,-183.00,2169.00,4270,20240603,-38.64,1873,20250331,39.88,3830,-31.59,20250123,1873,39.88,20250331,4270,-38.64,20240603,1873,39.88,20250331,2.64,Y,285800,100,17 억,,190624,N,N,36612,N,00,N
+20250424,151101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2560,-215,5,-7.75,21533736985,7524719,44.65,2760,3100,2560,3605,1945,2775,2861.73,1.09,0,-56384,3595,3185,2815,2405,2035,3390,2610,17,830,100,1660,5,1,17477270,447,-13.99,1.18,12,43.05,-183.00,2169.00,4270,20240603,-40.05,1873,20250331,36.68,3830,-33.16,20250123,1873,36.68,20250331,4270,-40.05,20240603,1873,36.68,20250331,2.64,Y,285800,100,17 억,,190624,N,N,25919,N,00,N
+20250424,141100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2627,-148,5,-5.33,20951782178,7300703,43.32,2760,3100,2610,3605,1945,2775,2869.83,1.09,0,-49995,3595,3185,2815,2405,2035,3390,2610,17,830,100,1660,5,1,17477270,459,-14.36,1.21,12,41.77,-183.00,2169.00,4270,20240603,-38.48,1873,20250331,40.26,3830,-31.41,20250123,1873,40.26,20250331,4270,-38.48,20240603,1873,40.26,20250331,2.64,Y,285800,100,17 억,,190624,N,N,25919,N,00,N
+20250424,131059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2665,-110,5,-3.96,20316055184,7059792,41.89,2760,3100,2655,3605,1945,2775,2877.72,1.09,0,-56969,3595,3185,2815,2405,2035,3390,2610,17,830,100,1660,5,1,17477270,466,-14.56,1.23,12,40.39,-183.00,2169.00,4270,20240603,-37.59,1873,20250331,42.29,3830,-30.42,20250123,1873,42.29,20250331,4270,-37.59,20240603,1873,42.29,20250331,2.64,Y,285800,100,17 억,,190624,N,N,25919,N,00,N
+20250424,121057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2895,120,2,4.32,16059432452,5529936,32.82,2760,3100,2662,3605,1945,2775,2904.09,1.09,0,-70417,3595,3185,2815,2405,2035,3390,2610,17,830,100,1660,5,1,17477270,506,-15.82,1.33,12,31.64,-183.00,2169.00,4270,20240603,-32.20,1873,20250331,54.56,3830,-24.41,20250123,1873,54.56,20250331,4270,-32.20,20240603,1873,54.56,20250331,2.64,Y,285800,100,17 억,,190624,N,N,25919,N,00,N
+20250424,111100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2690,-85,5,-3.06,2832443044,1024421,6.08,2760,2895,2685,3605,1945,2775,2764.92,1.09,0,-17002,3595,3185,2815,2405,2035,3390,2610,17,830,100,1660,5,1,17477270,470,-14.70,1.24,12,5.86,-183.00,2169.00,4270,20240603,-37.00,1873,20250331,43.62,3830,-29.77,20250123,1873,43.62,20250331,4270,-37.00,20240603,1873,43.62,20250331,2.64,Y,285800,100,17 억,,190624,N,N,25919,N,00,N
+20250424,101057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2710,-65,5,-2.34,2472787109,891496,5.29,2760,2895,2710,3605,1945,2775,2773.75,1.09,0,-8615,3595,3185,2815,2405,2035,3390,2610,17,830,100,1660,5,1,17477270,474,-14.81,1.25,12,5.10,-183.00,2169.00,4270,20240603,-36.53,1873,20250331,44.69,3830,-29.24,20250123,1873,44.69,20250331,4270,-36.53,20240603,1873,44.69,20250331,2.64,Y,285800,100,17 억,,190624,N,N,25919,N,00,N
+20250424,091107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2770,-5,5,-0.18,1130046889,406007,2.41,2760,2895,2730,3605,1945,2775,2783.32,1.09,0,-12052,3595,3185,2815,2405,2035,3390,2610,17,830,100,1660,5,1,17477270,484,-15.14,1.28,12,2.32,-183.00,2169.00,4270,20240603,-35.13,1873,20250331,47.89,3830,-27.68,20250123,1873,47.89,20250331,4270,-35.13,20240603,1873,47.89,20250331,2.64,Y,285800,100,17 억,,190624,N,N,25919,N,00,N
 20250423,161038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2775,145,2,5.51,47837327464,16807145,1483.72,2650,3225,2445,3415,1845,2630,2846.34,2.13,0,-185467,3023,2826,2433,2236,1843,2925,2335,17,785,100,1570,5,1,17477270,485,-15.16,1.28,12,96.17,-183.00,2169.00,4270,20240603,-35.01,1873,20250331,48.16,3830,-27.55,20250123,1873,48.16,20250331,4270,-35.01,20240603,1873,48.16,20250331,2.75,Y,285800,100,17 억,,372856,N,N,25919,N,00,N
 20250423,151058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2665,35,2,1.33,46318442637,16261440,1435.55,2650,3225,2445,3415,1845,2630,2848.36,2.13,0,-187236,3023,2826,2433,2236,1843,2925,2335,17,785,100,1570,5,1,17477270,466,-14.56,1.23,12,93.04,-183.00,2169.00,4270,20240603,-37.59,1873,20250331,42.29,3830,-30.42,20250123,1873,42.29,20250331,4270,-37.59,20240603,1873,42.29,20250331,2.75,Y,285800,100,17 억,,372856,Y,N,6639,N,00,N
 20250423,141056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2745,115,2,4.37,45122267634,15826260,1397.13,2650,3225,2445,3415,1845,2630,2851.10,2.13,0,-188114,3023,2826,2433,2236,1843,2925,2335,17,785,100,1570,5,1,17477270,480,-15.00,1.27,12,90.55,-183.00,2169.00,4270,20240603,-35.71,1873,20250331,46.56,3830,-28.33,20250123,1873,46.56,20250331,4270,-35.71,20240603,1873,46.56,20250331,2.75,Y,285800,100,17 억,,372856,N,N,6639,N,00,N
diff --git a/286750/price/prices-20250401.csv b/286750/price/prices-20250401.csv
index f7480781d1e8..5a3206db6dcb 100644
--- a/286750/price/prices-20250401.csv
+++ b/286750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161047,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,2805,-35,5,-1.23,2253753144,805966,175.90,2840,2995,2630,3690,1990,2840,2796.34,3.82,0,-184363,3030,2935,2855,2760,2680,2982,2807,108,850,500,1870,5,1,21513559,603,255.00,3.69,12,3.75,11.00,760.00,2995,20250424,-6.34,1265,20241115,121.74,2995,-6.34,20250424,1815,54.55,20250120,2995,-6.34,20250424,1265,121.74,20241115,0.01,Y,286750,500,107 억,,821436,N,N,267,N,00,N
+20250424,151101,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,2820,-20,5,-0.70,2211426384,790835,172.60,2840,2995,2630,3690,1990,2840,2796.32,3.82,0,-182795,3030,2935,2855,2760,2680,2982,2807,108,850,500,1870,5,1,21513559,607,256.36,3.71,12,3.68,11.00,760.00,2995,20250424,-5.84,1265,20241115,122.92,2995,-5.84,20250424,1815,55.37,20250120,2995,-5.84,20250424,1265,122.92,20241115,0.01,Y,286750,500,107 억,,821436,N,N,0,N,00,N
+20250424,141101,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,2825,-15,5,-0.53,2171093899,776432,169.46,2840,2995,2630,3690,1990,2840,2796.24,3.82,0,-180361,3030,2935,2855,2760,2680,2982,2807,108,850,500,1870,5,1,21513559,608,256.82,3.72,12,3.61,11.00,760.00,2995,20250424,-5.68,1265,20241115,123.32,2995,-5.68,20250424,1815,55.65,20250120,2995,-5.68,20250424,1265,123.32,20241115,0.01,Y,286750,500,107 억,,821436,N,N,0,N,00,N
+20250424,131059,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,2790,-50,5,-1.76,2017850284,721878,157.55,2840,2995,2630,3690,1990,2840,2795.28,3.82,0,-171445,3030,2935,2855,2760,2680,2982,2807,108,850,500,1870,5,1,21513559,600,253.64,3.67,12,3.36,11.00,760.00,2995,20250424,-6.84,1265,20241115,120.55,2995,-6.84,20250424,1815,53.72,20250120,2995,-6.84,20250424,1265,120.55,20241115,0.01,Y,286750,500,107 억,,821436,N,N,0,N,00,N
+20250424,121058,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,2775,-65,5,-2.29,1856294029,663783,144.87,2840,2995,2630,3690,1990,2840,2796.54,3.82,0,-142661,3030,2935,2855,2760,2680,2982,2807,108,850,500,1870,5,1,21513559,597,252.27,3.65,12,3.09,11.00,760.00,2995,20250424,-7.35,1265,20241115,119.37,2995,-7.35,20250424,1815,52.89,20250120,2995,-7.35,20250424,1265,119.37,20241115,0.01,Y,286750,500,107 억,,821436,N,N,0,N,00,N
+20250424,111101,57,100.00,KOSDAQ,신고가,화학,N,N,N,N, ,N,2675,-165,5,-5.81,1736434212,620295,135.38,2840,2995,2630,3690,1990,2840,2799.37,3.82,0,-132742,3030,2935,2855,2760,2680,2982,2807,108,850,500,1870,5,1,21513559,575,243.18,3.52,12,2.88,11.00,760.00,2995,20250424,-10.68,1265,20241115,111.46,2995,-10.68,20250424,1815,47.38,20250120,2995,-10.68,20250424,1265,111.46,20241115,0.01,Y,286750,500,107 억,,821436,N,N,0,N,00,N
+20250424,101057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2770,-70,5,-2.46,480834877,174490,38.08,2840,2845,2700,3690,1990,2840,2755.66,3.82,0,-42190,3030,2935,2855,2760,2680,2982,2807,108,850,500,1870,5,1,21513559,596,251.82,3.64,12,0.81,11.00,760.00,2980,20250226,-7.05,1265,20241115,118.97,2980,-7.05,20250226,1815,52.62,20250120,2980,-7.05,20250226,1265,118.97,20241115,0.01,Y,286750,500,107 억,,821436,N,N,0,N,00,N
+20250424,091107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2730,-110,5,-3.87,173695490,63196,13.79,2840,2845,2700,3690,1990,2840,2748.52,3.82,0,1484,3030,2935,2855,2760,2680,2982,2807,108,850,500,1870,5,1,21513559,587,248.18,3.59,12,0.29,11.00,760.00,2980,20250226,-8.39,1265,20241115,115.81,2980,-8.39,20250226,1815,50.41,20250120,2980,-8.39,20250226,1265,115.81,20241115,0.01,Y,286750,500,107 억,,821436,N,N,0,N,00,N
 20250423,161038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2840,70,2,2.53,1316742715,457025,110.93,2800,2950,2775,3600,1940,2770,2881.12,3.70,0,26714,2936,2852,2791,2707,2646,2822,2677,108,830,500,1820,5,1,21513559,611,258.18,3.74,12,2.12,11.00,760.00,2980,20250226,-4.70,1265,20241115,124.51,2980,-4.70,20250226,1815,56.47,20250120,2980,-4.70,20250226,1265,124.51,20241115,0.01,Y,286750,500,107 억,,796070,N,N,0,N,00,N
 20250423,151058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2850,80,2,2.89,1266521570,439371,106.64,2800,2950,2775,3600,1940,2770,2882.58,3.70,0,33477,2936,2852,2791,2707,2646,2822,2677,108,830,500,1820,5,1,21513559,613,259.09,3.75,12,2.04,11.00,760.00,2980,20250226,-4.36,1265,20241115,125.30,2980,-4.36,20250226,1815,57.02,20250120,2980,-4.36,20250226,1265,125.30,20241115,0.01,Y,286750,500,107 억,,796070,N,N,0,N,00,N
 20250423,141056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2900,130,2,4.69,1102985954,382305,92.79,2800,2950,2775,3600,1940,2770,2885.09,3.70,0,47489,2936,2852,2791,2707,2646,2822,2677,108,830,500,1820,5,1,21513559,624,263.64,3.82,12,1.78,11.00,760.00,2980,20250226,-2.68,1265,20241115,129.25,2980,-2.68,20250226,1815,59.78,20250120,2980,-2.68,20250226,1265,129.25,20241115,0.01,Y,286750,500,107 억,,796070,N,N,0,N,00,N
diff --git a/286940/price/prices-20250401.csv b/286940/price/prices-20250401.csv
index d11a62301e9f..3521960e0920 100644
--- a/286940/price/prices-20250401.csv
+++ b/286940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161048,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18250,-10,5,-0.05,69722760,3831,37.67,18210,18370,18150,23700,12790,18260,18199.62,1.71,0,-1747,18580,18420,18120,17960,17660,18500,18040,756,5440,5000,12780,10,1,15129367,2761,21.60,0.66,12,0.03,845.00,27718.00,35200,20240415,-48.15,16080,20250409,13.50,21450,-14.92,20250109,16080,13.50,20250409,33050,-44.78,20240827,16080,13.50,20250409,1.87,Y,286940,5000,756 억,,258860,N,N,523,N,00,N
+20250424,151101,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18240,-20,5,-0.11,61204960,3364,33.07,18210,18370,18150,23700,12790,18260,18194.10,1.71,0,-1543,18580,18420,18120,17960,17660,18500,18040,756,5440,5000,12780,10,1,15129367,2760,21.59,0.66,12,0.02,845.00,27718.00,35200,20240415,-48.18,16080,20250409,13.43,21450,-14.97,20250109,16080,13.43,20250409,33050,-44.81,20240827,16080,13.43,20250409,1.87,Y,286940,5000,756 억,,258860,N,N,430,N,00,N
+20250424,141101,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18170,-90,5,-0.49,46519400,2556,25.13,18210,18370,18150,23700,12790,18260,18200.08,1.71,0,-1341,18580,18420,18120,17960,17660,18500,18040,756,5440,5000,12780,10,1,15129367,2749,21.50,0.66,12,0.02,845.00,27718.00,35200,20240415,-48.38,16080,20250409,13.00,21450,-15.29,20250109,16080,13.00,20250409,33050,-45.02,20240827,16080,13.00,20250409,1.87,Y,286940,5000,756 억,,258860,N,N,430,N,00,N
+20250424,131059,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18190,-70,5,-0.38,42956050,2360,23.20,18210,18370,18150,23700,12790,18260,18201.72,1.71,0,-1313,18580,18420,18120,17960,17660,18500,18040,756,5440,5000,12780,10,1,15129367,2752,21.53,0.66,12,0.02,845.00,27718.00,35200,20240415,-48.32,16080,20250409,13.12,21450,-15.20,20250109,16080,13.12,20250409,33050,-44.96,20240827,16080,13.12,20250409,1.87,Y,286940,5000,756 억,,258860,N,N,430,N,00,N
+20250424,121058,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18220,-40,5,-0.22,28922990,1588,15.61,18210,18370,18160,23700,12790,18260,18213.47,1.71,0,-644,18580,18420,18120,17960,17660,18500,18040,756,5440,5000,12780,10,1,15129367,2757,21.56,0.66,12,0.01,845.00,27718.00,35200,20240415,-48.24,16080,20250409,13.31,21450,-15.06,20250109,16080,13.31,20250409,33050,-44.87,20240827,16080,13.31,20250409,1.87,Y,286940,5000,756 억,,258860,N,N,430,N,00,N
+20250424,111101,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18250,-10,5,-0.05,20205340,1109,10.90,18210,18370,18160,23700,12790,18260,18219.42,1.71,0,-249,18580,18420,18120,17960,17660,18500,18040,756,5440,5000,12780,10,1,15129367,2761,21.60,0.66,12,0.01,845.00,27718.00,35200,20240415,-48.15,16080,20250409,13.50,21450,-14.92,20250109,16080,13.50,20250409,33050,-44.78,20240827,16080,13.50,20250409,1.87,Y,286940,5000,756 억,,258860,N,N,430,N,00,N
+20250424,101057,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18250,-10,5,-0.05,18691790,1026,10.09,18210,18370,18160,23700,12790,18260,18218.12,1.71,0,-238,18580,18420,18120,17960,17660,18500,18040,756,5440,5000,12780,10,1,15129367,2761,21.60,0.66,12,0.01,845.00,27718.00,35200,20240415,-48.15,16080,20250409,13.50,21450,-14.92,20250109,16080,13.50,20250409,33050,-44.78,20240827,16080,13.50,20250409,1.87,Y,286940,5000,756 억,,258860,N,N,430,N,00,N
+20250424,091107,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18320,60,2,0.33,7475970,410,4.03,18210,18370,18210,23700,12790,18260,18234.07,1.71,0,-116,18580,18420,18120,17960,17660,18500,18040,756,5440,5000,12780,10,1,15129367,2772,21.68,0.66,12,0.00,845.00,27718.00,35200,20240415,-47.95,16080,20250409,13.93,21450,-14.59,20250109,16080,13.93,20250409,33050,-44.57,20240827,16080,13.93,20250409,1.87,Y,286940,5000,756 억,,258860,N,N,430,N,00,N
 20250423,161038,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18260,450,2,2.53,184194735,10171,128.65,17820,18280,17820,23150,12470,17810,18109.80,1.69,0,2763,18063,17936,17683,17556,17303,18000,17620,756,5340,5000,12460,10,1,15129367,2763,21.61,0.66,12,0.07,845.00,27718.00,35450,20240412,-48.49,16080,20250409,13.56,21450,-14.87,20250109,16080,13.56,20250409,33050,-44.75,20240827,16080,13.56,20250409,1.87,Y,286940,5000,756 억,,256145,N,N,430,N,00,N
 20250423,151058,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18250,440,2,2.47,177056255,9780,123.70,17820,18280,17820,23150,12470,17810,18103.91,1.69,0,2628,18063,17936,17683,17556,17303,18000,17620,756,5340,5000,12460,10,1,15129367,2761,21.60,0.66,12,0.06,845.00,27718.00,35450,20240412,-48.52,16080,20250409,13.50,21450,-14.92,20250109,16080,13.50,20250409,33050,-44.78,20240827,16080,13.50,20250409,1.87,Y,286940,5000,756 억,,256145,N,N,450,N,00,N
 20250423,141056,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18200,390,2,2.19,170375595,9414,119.07,17820,18280,17820,23150,12470,17810,18098.11,1.69,0,2379,18063,17936,17683,17556,17303,18000,17620,756,5340,5000,12460,10,1,15129367,2754,21.54,0.66,12,0.06,845.00,27718.00,35450,20240412,-48.66,16080,20250409,13.18,21450,-15.15,20250109,16080,13.18,20250409,33050,-44.93,20240827,16080,13.18,20250409,1.87,Y,286940,5000,756 억,,256145,N,N,450,N,00,N
diff --git a/288330/price/prices-20250401.csv b/288330/price/prices-20250401.csv
index 5269e2830775..6ab03fcc0266 100644
--- a/288330/price/prices-20250401.csv
+++ b/288330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161048,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1180,-79,5,-6.27,22312287453,17925334,66.83,1266,1334,1170,1636,882,1259,1244.90,1.16,0,849984,1429,1344,1300,1215,1171,1322,1193,261,377,500,0,1,1,52173036,616,-2.74,2.31,12,34.36,-430.00,510.00,9280,20250414,-87.28,1170,20250424,0.85,9280,-87.28,20250414,1170,0.85,20250424,9280,-87.28,20250414,1170,0.85,20250424,0.14,Y,288330,500,260 억,,603731,N,N,39204,N,00,N
+20250424,151102,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1182,-77,5,-6.12,21046734926,16851501,62.82,1266,1334,1179,1636,882,1259,1248.95,1.16,0,758252,1429,1344,1300,1215,1171,1322,1193,261,377,500,0,1,1,52173036,617,-2.75,2.32,12,32.30,-430.00,510.00,9280,20250414,-87.26,1179,20250424,0.25,9280,-87.26,20250414,1179,0.25,20250424,9280,-87.26,20250414,1179,0.25,20250424,0.14,Y,288330,500,260 억,,603731,N,N,29344,N,00,N
+20250424,141101,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1226,-33,5,-2.62,16800914810,13303375,49.60,1266,1334,1202,1636,882,1259,1262.91,1.16,0,359622,1429,1344,1300,1215,1171,1322,1193,261,377,500,0,1,1,52173036,640,-2.85,2.40,12,25.50,-430.00,510.00,9280,20250414,-86.79,1202,20250424,2.00,9280,-86.79,20250414,1202,2.00,20250424,9280,-86.79,20250414,1202,2.00,20250424,0.14,Y,288330,500,260 억,,603731,N,N,29344,N,00,N
+20250424,131059,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1226,-33,5,-2.62,15715057503,12418307,46.30,1266,1334,1202,1636,882,1259,1265.48,1.16,0,249395,1429,1344,1300,1215,1171,1322,1193,261,377,500,0,1,1,52173036,640,-2.85,2.40,12,23.80,-430.00,510.00,9280,20250414,-86.79,1202,20250424,2.00,9280,-86.79,20250414,1202,2.00,20250424,9280,-86.79,20250414,1202,2.00,20250424,0.14,Y,288330,500,260 억,,603731,N,N,29344,N,00,N
+20250424,121058,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1229,-30,5,-2.38,15090090485,11908166,44.39,1266,1334,1202,1636,882,1259,1267.21,1.16,0,249182,1429,1344,1300,1215,1171,1322,1193,261,377,500,0,1,1,52173036,641,-2.86,2.41,12,22.82,-430.00,510.00,9280,20250414,-86.76,1202,20250424,2.25,9280,-86.76,20250414,1202,2.25,20250424,9280,-86.76,20250414,1202,2.25,20250424,0.14,Y,288330,500,260 억,,603731,N,N,29344,N,00,N
+20250424,111101,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1246,-13,5,-1.03,13746873414,10826084,40.36,1266,1334,1202,1636,882,1259,1269.80,1.16,0,275651,1429,1344,1300,1215,1171,1322,1193,261,377,500,0,1,1,52173036,650,-2.90,2.44,12,20.75,-430.00,510.00,9280,20250414,-86.57,1202,20250424,3.66,9280,-86.57,20250414,1202,3.66,20250424,9280,-86.57,20250414,1202,3.66,20250424,0.14,Y,288330,500,260 억,,603731,N,N,29344,N,00,N
+20250424,101058,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1221,-38,5,-3.02,11570894172,9060734,33.78,1266,1334,1202,1636,882,1259,1277.05,1.16,0,91996,1429,1344,1300,1215,1171,1322,1193,261,377,500,0,1,1,52173036,637,-2.84,2.39,12,17.37,-430.00,510.00,9280,20250414,-86.84,1202,20250424,1.58,9280,-86.84,20250414,1202,1.58,20250424,9280,-86.84,20250414,1202,1.58,20250424,0.14,Y,288330,500,260 억,,603731,N,N,29344,N,00,N
+20250424,091107,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1307,48,2,3.81,2471078527,1918788,7.15,1266,1315,1265,1636,882,1259,1287.96,1.16,0,187379,1429,1344,1300,1215,1171,1322,1193,261,377,500,0,1,1,52173036,682,-3.04,2.56,12,3.68,-430.00,510.00,9280,20250414,-85.92,1237,20250422,5.66,9280,-85.92,20250414,1237,5.66,20250422,9280,-85.92,20250414,1237,5.66,20250422,0.14,Y,288330,500,260 억,,603731,N,N,29344,N,00,N
 20250423,161039,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1259,-5,5,-0.40,34803384670,26340273,34.29,1330,1385,1256,1643,885,1264,1321.46,2.51,0,-753123,1614,1439,1338,1163,1062,1388,1112,261,379,500,0,1,1,52173036,657,-2.93,2.47,12,50.49,-430.00,510.00,9280,20250414,-86.43,1237,20250422,1.78,9280,-86.43,20250414,1237,1.78,20250422,9280,-86.43,20250414,1237,1.78,20250422,0.43,Y,288330,500,260 억,,1312133,N,N,29344,N,01,N
 20250423,151058,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1264,0,3,0.00,33658744788,25433076,33.11,1330,1385,1258,1643,885,1264,1323.43,2.51,0,-799495,1614,1439,1338,1163,1062,1388,1112,261,379,500,0,1,1,52173036,659,-2.94,2.48,12,48.75,-430.00,510.00,9280,20250414,-86.38,1237,20250422,2.18,9280,-86.38,20250414,1237,2.18,20250422,9280,-86.38,20250414,1237,2.18,20250422,0.43,Y,288330,500,260 억,,1312133,N,N,168691,N,01,N
 20250423,141057,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1289,25,2,1.98,31495460185,23741569,30.91,1330,1385,1273,1643,885,1264,1326.61,2.51,0,-781581,1614,1439,1338,1163,1062,1388,1112,261,379,500,0,1,1,52173036,673,-3.00,2.53,12,45.51,-430.00,510.00,9280,20250414,-86.11,1237,20250422,4.20,9280,-86.11,20250414,1237,4.20,20250422,9280,-86.11,20250414,1237,4.20,20250422,0.43,Y,288330,500,260 억,,1312133,N,N,168691,N,01,N
diff --git a/288490/price/prices-20250401.csv b/288490/price/prices-20250401.csv
index 9cceafa92fa4..c2636bd174a7 100644
--- a/288490/price/prices-20250401.csv
+++ b/288490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161048,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250424,151102,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250424,141102,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250424,131100,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250424,121058,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250424,111102,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250424,101058,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250424,091108,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250423,161039,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250423,151059,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
 20250423,141057,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-2.06,4.77,12,0.00,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
diff --git a/288620/price/prices-20250401.csv b/288620/price/prices-20250401.csv
index 73d7aaa4f6a9..f4922c0606a4 100644
--- a/288620/price/prices-20250401.csv
+++ b/288620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10060,-1150,5,-10.26,14060238305,1293916,58.98,11210,12330,9910,14570,7850,11210,10866.89,1.48,0,-23446,12930,12070,10350,9490,7770,12500,9920,35,3360,500,6950,10,1,6979316,702,-59.18,1.04,12,18.54,-170.00,9701.00,21100,20240527,-52.32,7210,20250409,39.53,12330,-18.41,20250424,7210,39.53,20250409,21100,-52.32,20240527,7210,39.53,20250409,1.73,Y,288620,500,34 억,,103239,N,N,3929,N,00,N
+20250424,151102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9920,-1290,5,-11.51,13724775600,1260384,57.45,11210,12330,9920,14570,7850,11210,10889.35,1.48,0,-22744,12930,12070,10350,9490,7770,12500,9920,35,3360,500,6950,10,1,6979316,692,-58.35,1.02,12,18.06,-170.00,9701.00,21100,20240527,-52.99,7210,20250409,37.59,12330,-19.55,20250424,7210,37.59,20250409,21100,-52.99,20240527,7210,37.59,20250409,1.73,Y,288620,500,34 억,,103239,Y,N,138,N,00,N
+20250424,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10060,-1150,5,-10.26,13137505485,1201665,54.77,11210,12330,10000,14570,7850,11210,10932.75,1.48,0,-21663,12930,12070,10350,9490,7770,12500,9920,35,3360,500,6950,10,1,6979316,702,-59.18,1.04,12,17.22,-170.00,9701.00,21100,20240527,-52.32,7210,20250409,39.53,12330,-18.41,20250424,7210,39.53,20250409,21100,-52.32,20240527,7210,39.53,20250409,1.73,Y,288620,500,34 억,,103239,N,N,138,N,00,N
+20250424,131100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10220,-990,5,-8.83,9864367090,890681,40.60,11210,12330,10100,14570,7850,11210,11075.08,1.48,0,-13891,12930,12070,10350,9490,7770,12500,9920,35,3360,500,6950,10,1,6979316,713,-60.12,1.05,12,12.76,-170.00,9701.00,21100,20240527,-51.56,7210,20250409,41.75,12330,-17.11,20250424,7210,41.75,20250409,21100,-51.56,20240527,7210,41.75,20250409,1.73,Y,288620,500,34 억,,103239,N,N,138,N,00,N
+20250424,121059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10190,-1020,5,-9.10,9603800030,865123,39.43,11210,12330,10100,14570,7850,11210,11101.08,1.48,0,-16981,12930,12070,10350,9490,7770,12500,9920,35,3360,500,6950,10,1,6979316,711,-59.94,1.05,12,12.40,-170.00,9701.00,21100,20240527,-51.71,7210,20250409,41.33,12330,-17.36,20250424,7210,41.33,20250409,21100,-51.71,20240527,7210,41.33,20250409,1.73,Y,288620,500,34 억,,103239,N,N,138,N,00,N
+20250424,111102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10410,-800,5,-7.14,9150811640,821045,37.42,11210,12330,10220,14570,7850,11210,11145.32,1.48,0,-14805,12930,12070,10350,9490,7770,12500,9920,35,3360,500,6950,10,1,6979316,727,-61.24,1.07,12,11.76,-170.00,9701.00,21100,20240527,-50.66,7210,20250409,44.38,12330,-15.57,20250424,7210,44.38,20250409,21100,-50.66,20240527,7210,44.38,20250409,1.73,Y,288620,500,34 억,,103239,N,N,138,N,00,N
+20250424,101058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10400,-810,5,-7.23,8652787535,773147,35.24,11210,12330,10220,14570,7850,11210,11191.65,1.48,0,-10664,12930,12070,10350,9490,7770,12500,9920,35,3360,500,6950,10,1,6979316,726,-61.18,1.07,12,11.08,-170.00,9701.00,21100,20240527,-50.71,7210,20250409,44.24,12330,-15.65,20250424,7210,44.24,20250409,21100,-50.71,20240527,7210,44.24,20250409,1.73,Y,288620,500,34 억,,103239,N,N,138,N,00,N
+20250424,091108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10780,-430,5,-3.84,6264908170,546354,24.90,11210,12330,10630,14570,7850,11210,11466.77,1.48,0,-3085,12930,12070,10350,9490,7770,12500,9920,35,3360,500,6950,10,1,6979316,752,-63.41,1.11,12,7.83,-170.00,9701.00,21100,20240527,-48.91,7210,20250409,49.51,12330,-12.57,20250424,7210,49.51,20250409,21100,-48.91,20240527,7210,49.51,20250409,1.73,Y,288620,500,34 억,,103239,N,N,138,N,00,N
 20250423,161039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11210,2580,1,29.90,23772494190,2192708,3583.68,8800,11210,8630,11210,6050,8630,10841.59,1.51,0,17135,9203,8916,8403,8116,7603,9060,8260,35,2580,500,5350,10,1,6979316,782,-65.94,1.16,12,31.42,-170.00,9701.00,21100,20240527,-46.87,7210,20250409,55.48,11210,0.00,20250423,7210,55.48,20250409,21100,-46.87,20240527,7210,55.48,20250409,1.73,Y,288620,500,34 억,,105300,N,N,138,N,00,N
 20250423,151059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11210,2580,1,29.90,23719582990,2187988,3575.96,8800,11210,8630,11210,6050,8630,10840.82,1.51,0,17005,9203,8916,8403,8116,7603,9060,8260,35,2580,500,5350,10,1,6979316,782,-65.94,1.16,12,31.35,-170.00,9701.00,21100,20240527,-46.87,7210,20250409,55.48,11210,0.00,20250423,7210,55.48,20250409,21100,-46.87,20240527,7210,55.48,20250409,1.73,Y,288620,500,34 억,,105300,N,N,49,N,00,N
 20250423,141057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11210,2580,1,29.90,23649004830,2181692,3565.67,8800,11210,8630,11210,6050,8630,10839.75,1.51,0,17005,9203,8916,8403,8116,7603,9060,8260,35,2580,500,5350,10,1,6979316,782,-65.94,1.16,12,31.26,-170.00,9701.00,21100,20240527,-46.87,7210,20250409,55.48,11210,0.00,20250423,7210,55.48,20250409,21100,-46.87,20240527,7210,55.48,20250409,1.73,Y,288620,500,34 억,,105300,N,N,49,N,00,N
diff --git a/288980/price/prices-20250401.csv b/288980/price/prices-20250401.csv
index 083e9ba4ce09..96d64113c96f 100644
--- a/288980/price/prices-20250401.csv
+++ b/288980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1245,10,2,0.81,27731537599,19395896,789.79,1179,1570,1120,1605,865,1235,1430.20,3.57,0,-131213,1523,1379,1242,1098,961,1451,1170,173,370,500,740,1,1,34556562,430,-12.70,1.16,12,56.13,-98.00,1070.00,2795,20240426,-55.46,910,20250407,36.81,1570,-20.70,20250424,910,36.81,20250407,2795,-55.46,20240426,910,36.81,20250407,1.99,Y,288980,500,172 억,,1235074,N,N,45748,N,00,N
+20250424,151102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1292,57,2,4.62,27264230970,19024761,774.68,1179,1570,1120,1605,865,1235,1433.10,3.57,0,-162849,1523,1379,1242,1098,961,1451,1170,173,370,500,740,1,1,34556562,446,-13.18,1.21,12,55.05,-98.00,1070.00,2795,20240426,-53.77,910,20250407,41.98,1570,-17.71,20250424,910,41.98,20250407,2795,-53.77,20240426,910,41.98,20250407,1.99,Y,288980,500,172 억,,1235074,N,N,11225,N,00,N
+20250424,141102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1327,92,2,7.45,25812022858,17902483,728.98,1179,1570,1120,1605,865,1235,1441.82,3.57,0,-254040,1523,1379,1242,1098,961,1451,1170,173,370,500,740,1,1,34556562,459,-13.54,1.24,12,51.81,-98.00,1070.00,2795,20240426,-52.52,910,20250407,45.82,1570,-15.48,20250424,910,45.82,20250407,2795,-52.52,20240426,910,45.82,20250407,1.99,Y,288980,500,172 억,,1235074,N,N,11225,N,00,N
+20250424,131100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1394,159,2,12.87,22174499342,15240984,620.60,1179,1570,1120,1605,865,1235,1454.94,3.57,0,-314375,1523,1379,1242,1098,961,1451,1170,173,370,500,740,1,1,34556562,482,-14.22,1.30,12,44.10,-98.00,1070.00,2795,20240426,-50.13,910,20250407,53.19,1570,-11.21,20250424,910,53.19,20250407,2795,-50.13,20240426,910,53.19,20250407,1.99,Y,288980,500,172 억,,1235074,N,N,11225,N,00,N
+20250424,121059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1199,-36,5,-2.91,807926806,677837,27.60,1179,1250,1120,1605,865,1235,1191.85,3.57,0,81422,1523,1379,1242,1098,961,1451,1170,173,370,500,740,1,1,34556562,414,-12.23,1.12,12,1.96,-98.00,1070.00,2795,20240426,-57.10,910,20250407,31.76,1540,-22.14,20250206,910,31.76,20250407,2795,-57.10,20240426,910,31.76,20250407,1.99,Y,288980,500,172 억,,1235074,N,N,11225,N,00,N
+20250424,111102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1187,-48,5,-3.89,664964536,559414,22.78,1179,1234,1120,1605,865,1235,1188.59,3.57,0,56666,1523,1379,1242,1098,961,1451,1170,173,370,500,740,1,1,34556562,410,-12.11,1.11,12,1.62,-98.00,1070.00,2795,20240426,-57.53,910,20250407,30.44,1540,-22.92,20250206,910,30.44,20250407,2795,-57.53,20240426,910,30.44,20250407,1.99,Y,288980,500,172 억,,1235074,N,N,11225,N,00,N
+20250424,101059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1195,-40,5,-3.24,582777238,490444,19.97,1179,1234,1120,1605,865,1235,1188.16,3.57,0,40657,1523,1379,1242,1098,961,1451,1170,173,370,500,740,1,1,34556562,413,-12.19,1.12,12,1.42,-98.00,1070.00,2795,20240426,-57.25,910,20250407,31.32,1540,-22.40,20250206,910,31.32,20250407,2795,-57.25,20240426,910,31.32,20250407,1.99,Y,288980,500,172 억,,1235074,N,N,11225,N,00,N
+20250424,091108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1191,-44,5,-3.56,322449046,273663,11.14,1179,1209,1120,1605,865,1235,1178.05,3.57,0,44497,1523,1379,1242,1098,961,1451,1170,173,370,500,740,1,1,34556562,412,-12.15,1.11,12,0.79,-98.00,1070.00,2795,20240426,-57.39,910,20250407,30.88,1540,-22.66,20250206,910,30.88,20250407,2795,-57.39,20240426,910,30.88,20250407,1.99,Y,288980,500,172 억,,1235074,N,N,11225,N,00,N
 20250423,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1235,123,2,11.06,2752752913,2199129,1828.22,1115,1386,1105,1445,779,1112,1252.63,3.78,0,-79275,1134,1122,1105,1093,1076,1129,1100,173,333,500,660,1,1,34556562,427,-12.60,1.15,12,6.36,-98.00,1070.00,2795,20240426,-55.81,910,20250407,35.71,1540,-19.81,20250206,910,35.71,20250407,2795,-55.81,20240426,910,35.71,20250407,1.97,Y,288980,500,172 억,,1305678,N,N,11225,N,00,N
 20250423,151059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1158,46,2,4.14,651045659,573327,476.63,1115,1164,1105,1445,779,1112,1135.56,3.78,0,27955,1134,1122,1105,1093,1076,1129,1100,173,333,500,660,1,1,34556562,400,-11.82,1.08,12,1.66,-98.00,1070.00,2795,20240426,-58.57,910,20250407,27.25,1540,-24.81,20250206,910,27.25,20250407,2795,-58.57,20240426,910,27.25,20250407,1.97,Y,288980,500,172 억,,1305678,N,N,2745,N,00,N
 20250423,141058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1127,15,2,1.35,571224978,503641,418.70,1115,1164,1105,1445,779,1112,1134.19,3.78,0,11838,1134,1122,1105,1093,1076,1129,1100,173,333,500,660,1,1,34556562,389,-11.50,1.05,12,1.46,-98.00,1070.00,2795,20240426,-59.68,910,20250407,23.85,1540,-26.82,20250206,910,23.85,20250407,2795,-59.68,20240426,910,23.85,20250407,1.97,Y,288980,500,172 억,,1305678,N,N,2745,N,00,N
diff --git a/289010/price/prices-20250401.csv b/289010/price/prices-20250401.csv
index 4ae6182616a7..936ff4d0331a 100644
--- a/289010/price/prices-20250401.csv
+++ b/289010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161049,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4720,20,2,0.43,9774152415,2043539,37.51,4560,5010,4415,6110,3290,4700,4783.16,0.62,0,-4113,5786,5242,4756,4212,3726,5515,4485,64,1410,500,0,5,1,12864037,607,-10.51,1.47,12,15.89,-449.00,3215.00,5850,20250418,-19.32,1934,20250401,144.05,5850,-19.32,20250418,1934,144.05,20250401,5850,-19.32,20250418,1934,144.05,20250401,0.29,Y,289010,500,64 억,,80390,N,N,5364,N,02,N
+20250424,151103,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4740,40,2,0.85,9528643450,1991531,36.56,4560,5010,4415,6110,3290,4700,4784.75,0.62,0,-10032,5786,5242,4756,4212,3726,5515,4485,64,1410,500,0,5,1,12864037,610,-10.56,1.47,12,15.48,-449.00,3215.00,5850,20250418,-18.97,1934,20250401,145.09,5850,-18.97,20250418,1934,145.09,20250401,5850,-18.97,20250418,1934,145.09,20250401,0.29,Y,289010,500,64 억,,80390,N,N,6047,N,02,N
+20250424,141102,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4795,95,2,2.02,8845030428,1847524,33.92,4560,5010,4415,6110,3290,4700,4787.69,0.62,0,-13714,5786,5242,4756,4212,3726,5515,4485,64,1410,500,0,5,1,12864037,617,-10.68,1.49,12,14.36,-449.00,3215.00,5850,20250418,-18.03,1934,20250401,147.93,5850,-18.03,20250418,1934,147.93,20250401,5850,-18.03,20250418,1934,147.93,20250401,0.29,Y,289010,500,64 억,,80390,N,N,6047,N,02,N
+20250424,131101,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4820,120,2,2.55,8140489598,1700890,31.22,4560,5010,4415,6110,3290,4700,4786.22,0.62,0,-11268,5786,5242,4756,4212,3726,5515,4485,64,1410,500,0,5,1,12864037,620,-10.73,1.50,12,13.22,-449.00,3215.00,5850,20250418,-17.61,1934,20250401,149.22,5850,-17.61,20250418,1934,149.22,20250401,5850,-17.61,20250418,1934,149.22,20250401,0.29,Y,289010,500,64 억,,80390,N,N,6047,N,02,N
+20250424,121059,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4800,100,2,2.13,7641126255,1597153,29.32,4560,5010,4415,6110,3290,4700,4784.43,0.62,0,-9562,5786,5242,4756,4212,3726,5515,4485,64,1410,500,0,5,1,12864037,617,-10.69,1.49,12,12.42,-449.00,3215.00,5850,20250418,-17.95,1934,20250401,148.19,5850,-17.95,20250418,1934,148.19,20250401,5850,-17.95,20250418,1934,148.19,20250401,0.29,Y,289010,500,64 억,,80390,N,N,6047,N,02,N
+20250424,111102,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4755,55,2,1.17,7139426238,1491889,27.39,4560,5010,4415,6110,3290,4700,4785.72,0.62,0,-20805,5786,5242,4756,4212,3726,5515,4485,64,1410,500,0,5,1,12864037,612,-10.59,1.48,12,11.60,-449.00,3215.00,5850,20250418,-18.72,1934,20250401,145.86,5850,-18.72,20250418,1934,145.86,20250401,5850,-18.72,20250418,1934,145.86,20250401,0.29,Y,289010,500,64 억,,80390,N,N,6047,N,02,N
+20250424,101059,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4690,-10,5,-0.21,5585993516,1165745,21.40,4560,5010,4415,6110,3290,4700,4792.09,0.62,0,-19182,5786,5242,4756,4212,3726,5515,4485,64,1410,500,0,5,1,12864037,603,-10.45,1.46,12,9.06,-449.00,3215.00,5850,20250418,-19.83,1934,20250401,142.50,5850,-19.83,20250418,1934,142.50,20250401,5850,-19.83,20250418,1934,142.50,20250401,0.29,Y,289010,500,64 억,,80390,N,N,6047,N,02,N
+20250424,091108,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4730,30,2,0.64,595958787,127494,2.34,4560,4810,4540,6110,3290,4700,4673.59,0.62,0,-5175,5786,5242,4756,4212,3726,5515,4485,64,1410,500,0,5,1,12864037,608,-10.53,1.47,12,0.99,-449.00,3215.00,5850,20250418,-19.15,1934,20250401,144.57,5850,-19.15,20250418,1934,144.57,20250401,5850,-19.15,20250418,1934,144.57,20250401,0.29,Y,289010,500,64 억,,80390,N,N,6047,N,02,N
 20250423,161040,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4700,225,2,5.03,26156307187,5419753,192.31,4645,5300,4270,5810,3135,4475,4826.25,0.53,0,12405,5515,4995,4640,4120,3765,4817,3942,64,1335,500,0,5,1,12864037,605,-10.47,1.46,12,42.13,-449.00,3215.00,5850,20250418,-19.66,1934,20250401,143.02,5850,-19.66,20250418,1934,143.02,20250401,5850,-19.66,20250418,1934,143.02,20250401,0.29,Y,289010,500,64 억,,67853,N,N,6047,N,02,N
 20250423,151100,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4630,155,2,3.46,25850838094,5354096,189.98,4645,5300,4270,5810,3135,4475,4828.24,0.53,0,14865,5515,4995,4640,4120,3765,4817,3942,64,1335,500,0,5,1,12864037,596,-10.31,1.44,12,41.62,-449.00,3215.00,5850,20250418,-20.85,1934,20250401,139.40,5850,-20.85,20250418,1934,139.40,20250401,5850,-20.85,20250418,1934,139.40,20250401,0.29,Y,289010,500,64 억,,67853,N,N,5000,N,02,N
 20250423,141058,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,175,2,3.91,25336179290,5243321,186.05,4645,5300,4270,5810,3135,4475,4832.09,0.53,0,17508,5515,4995,4640,4120,3765,4817,3942,64,1335,500,0,5,1,12864037,598,-10.36,1.45,12,40.76,-449.00,3215.00,5850,20250418,-20.51,1934,20250401,140.43,5850,-20.51,20250418,1934,140.43,20250401,5850,-20.51,20250418,1934,140.43,20250401,0.29,Y,289010,500,64 억,,67853,N,N,5000,N,02,N
diff --git a/289080/price/prices-20250401.csv b/289080/price/prices-20250401.csv
index 8c4271e672e6..ce1705071285 100644
--- a/289080/price/prices-20250401.csv
+++ b/289080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1596,-35,5,-2.15,1668320006,1034114,67.00,1660,1660,1594,2120,1142,1631,1613.27,0.33,0,15315,1755,1693,1659,1597,1563,1676,1580,269,489,500,1140,1,1,53873095,860,19.70,1.14,03,1.92,81.00,1402.00,2835,20240613,-43.70,1156,20241209,38.06,1950,-18.15,20250421,1228,29.97,20250203,2835,-43.70,20240613,1156,38.06,20241209,4.11,Y,289080,500,269 억,,179878,N,N,172,N,00,N
+20250424,151103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1601,-30,5,-1.84,1572027997,973791,63.09,1660,1660,1594,2120,1142,1631,1614.26,0.33,0,9660,1755,1693,1659,1597,1563,1676,1580,269,489,500,1140,1,1,53873095,863,19.77,1.14,03,1.81,81.00,1402.00,2835,20240613,-43.53,1156,20241209,38.49,1950,-17.90,20250421,1228,30.37,20250203,2835,-43.53,20240613,1156,38.49,20241209,4.11,Y,289080,500,269 억,,179878,N,N,17748,N,00,N
+20250424,141103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1612,-19,5,-1.16,1386664784,857982,55.59,1660,1660,1597,2120,1142,1631,1616.12,0.33,0,-6726,1755,1693,1659,1597,1563,1676,1580,269,489,500,1140,1,1,53873095,868,19.90,1.15,03,1.59,81.00,1402.00,2835,20240613,-43.14,1156,20241209,39.45,1950,-17.33,20250421,1228,31.27,20250203,2835,-43.14,20240613,1156,39.45,20241209,4.11,Y,289080,500,269 억,,179878,N,N,17748,N,00,N
+20250424,131101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1612,-19,5,-1.16,1308586577,809605,52.46,1660,1660,1597,2120,1142,1631,1616.25,0.33,0,4723,1755,1693,1659,1597,1563,1676,1580,269,489,500,1140,1,1,53873095,868,19.90,1.15,03,1.50,81.00,1402.00,2835,20240613,-43.14,1156,20241209,39.45,1950,-17.33,20250421,1228,31.27,20250203,2835,-43.14,20240613,1156,39.45,20241209,4.11,Y,289080,500,269 억,,179878,N,N,17748,N,00,N
+20250424,121100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1600,-31,5,-1.90,1257609666,777941,50.40,1660,1660,1597,2120,1142,1631,1616.50,0.33,0,13363,1755,1693,1659,1597,1563,1676,1580,269,489,500,1140,1,1,53873095,862,19.75,1.14,03,1.44,81.00,1402.00,2835,20240613,-43.56,1156,20241209,38.41,1950,-17.95,20250421,1228,30.29,20250203,2835,-43.56,20240613,1156,38.41,20241209,4.11,Y,289080,500,269 억,,179878,N,N,17748,N,00,N
+20250424,111103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1602,-29,5,-1.78,1149120732,710129,46.01,1660,1660,1598,2120,1142,1631,1618.10,0.33,0,32356,1755,1693,1659,1597,1563,1676,1580,269,489,500,1140,1,1,53873095,863,19.78,1.14,03,1.32,81.00,1402.00,2835,20240613,-43.49,1156,20241209,38.58,1950,-17.85,20250421,1228,30.46,20250203,2835,-43.49,20240613,1156,38.58,20241209,4.11,Y,289080,500,269 억,,179878,N,N,17748,N,00,N
+20250424,101059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1608,-23,5,-1.41,678733289,418270,27.10,1660,1660,1599,2120,1142,1631,1622.63,0.33,0,37450,1755,1693,1659,1597,1563,1676,1580,269,489,500,1140,1,1,53873095,866,19.85,1.15,03,0.78,81.00,1402.00,2835,20240613,-43.28,1156,20241209,39.10,1950,-17.54,20250421,1228,30.94,20250203,2835,-43.28,20240613,1156,39.10,20241209,4.11,Y,289080,500,269 억,,179878,N,N,17748,N,00,N
+20250424,091109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1647,16,2,0.98,153159479,93116,6.03,1660,1660,1621,2120,1142,1631,1645.52,0.33,0,-6355,1755,1693,1659,1597,1563,1676,1580,269,489,500,1140,1,1,53873095,887,20.33,1.17,03,0.17,81.00,1402.00,2835,20240613,-41.90,1156,20241209,42.47,1950,-15.54,20250421,1228,34.12,20250203,2835,-41.90,20240613,1156,42.47,20241209,4.11,Y,289080,500,269 억,,179878,N,N,17748,N,00,N
 20250423,161040,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1631,-73,5,-4.28,2489056755,1506956,27.62,1720,1721,1625,2215,1193,1704,1651.75,0.28,0,24935,1993,1848,1767,1622,1541,1808,1582,269,511,500,1190,1,1,53873095,879,20.14,1.16,03,2.80,81.00,1402.00,2835,20240613,-42.47,1156,20241209,41.09,1950,-16.36,20250421,1228,32.82,20250203,2835,-42.47,20240613,1156,41.09,20241209,3.92,Y,289080,500,269 억,,152430,N,N,17748,N,00,N
 20250423,151100,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1634,-70,5,-4.11,2331837941,1410654,25.85,1720,1721,1625,2215,1193,1704,1653.01,0.28,0,24148,1993,1848,1767,1622,1541,1808,1582,269,511,500,1190,1,1,53873095,880,20.17,1.17,03,2.62,81.00,1402.00,2835,20240613,-42.36,1156,20241209,41.35,1950,-16.21,20250421,1228,33.06,20250203,2835,-42.36,20240613,1156,41.35,20241209,3.92,Y,289080,500,269 억,,152430,N,N,21132,N,00,N
 20250423,141058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1641,-63,5,-3.70,2076197940,1255350,23.01,1720,1721,1625,2215,1193,1704,1653.87,0.28,0,21695,1993,1848,1767,1622,1541,1808,1582,269,511,500,1190,1,1,53873095,884,20.26,1.17,03,2.33,81.00,1402.00,2835,20240613,-42.12,1156,20241209,41.96,1950,-15.85,20250421,1228,33.63,20250203,2835,-42.12,20240613,1156,41.96,20241209,3.92,Y,289080,500,269 억,,152430,N,N,21132,N,00,N
diff --git a/289170/price/prices-20250401.csv b/289170/price/prices-20250401.csv
index 15b662e14fa6..4aee2cba3f92 100644
--- a/289170/price/prices-20250401.csv
+++ b/289170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161049,57,100.00,KONEX,,,N,N,N,N, ,N,3390,390,2,13.00,10220,3,0.37,3450,3450,3380,3450,2550,3000,3406.67,0.00,0,0,4130,3565,3235,2670,2340,3400,2505,18,450,500,1800,5,1,3576689,121,-10.43,5.67,12,0.00,-325.00,598.00,8350,20241025,-59.40,2610,20240621,29.89,5930,-42.83,20250326,2905,16.70,20250423,8350,-59.40,20241025,2610,29.89,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250424,151103,57,100.00,KONEX,,,N,N,N,N, ,N,3380,380,2,12.67,6830,2,0.25,3450,3450,3380,3450,2550,3000,3415.00,0.00,0,0,4130,3565,3235,2670,2340,3400,2505,18,450,500,1800,5,1,3576689,121,-10.40,5.65,12,0.00,-325.00,598.00,8350,20241025,-59.52,2610,20240621,29.50,5930,-43.00,20250326,2905,16.35,20250423,8350,-59.52,20241025,2610,29.50,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250424,141103,57,100.00,KONEX,,,N,N,N,N, ,N,3450,450,1,15.00,3450,1,0.12,3450,3450,3450,3450,2550,3000,3450.00,0.00,0,0,4130,3565,3235,2670,2340,3400,2505,18,450,500,1800,5,1,3576689,123,-10.62,5.77,12,0.00,-325.00,598.00,8350,20241025,-58.68,2610,20240621,32.18,5930,-41.82,20250326,2905,18.76,20250423,8350,-58.68,20241025,2610,32.18,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250424,131101,57,100.00,KONEX,,,N,N,N,N, ,N,3450,450,1,15.00,3450,1,0.12,3450,3450,3450,3450,2550,3000,3450.00,0.00,0,0,4130,3565,3235,2670,2340,3400,2505,18,450,500,1800,5,1,3576689,123,-10.62,5.77,12,0.00,-325.00,598.00,8350,20241025,-58.68,2610,20240621,32.18,5930,-41.82,20250326,2905,18.76,20250423,8350,-58.68,20241025,2610,32.18,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250424,121100,57,100.00,KONEX,,,N,N,N,N, ,N,3450,450,1,15.00,3450,1,0.12,3450,3450,3450,3450,2550,3000,3450.00,0.00,0,0,4130,3565,3235,2670,2340,3400,2505,18,450,500,1800,5,1,3576689,123,-10.62,5.77,12,0.00,-325.00,598.00,8350,20241025,-58.68,2610,20240621,32.18,5930,-41.82,20250326,2905,18.76,20250423,8350,-58.68,20241025,2610,32.18,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250424,111103,57,100.00,KONEX,,,N,N,N,N, ,N,3450,450,1,15.00,3450,1,0.12,3450,3450,3450,3450,2550,3000,3450.00,0.00,0,0,4130,3565,3235,2670,2340,3400,2505,18,450,500,1800,5,1,3576689,123,-10.62,5.77,12,0.00,-325.00,598.00,8350,20241025,-58.68,2610,20240621,32.18,5930,-41.82,20250326,2905,18.76,20250423,8350,-58.68,20241025,2610,32.18,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250424,101059,57,100.00,KONEX,,,N,N,N,N, ,N,3450,450,1,15.00,3450,1,0.12,3450,3450,3450,3450,2550,3000,3450.00,0.00,0,0,4130,3565,3235,2670,2340,3400,2505,18,450,500,1800,5,1,3576689,123,-10.62,5.77,12,0.00,-325.00,598.00,8350,20241025,-58.68,2610,20240621,32.18,5930,-41.82,20250326,2905,18.76,20250423,8350,-58.68,20241025,2610,32.18,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250424,091109,57,100.00,KONEX,,,N,N,N,N, ,N,3450,450,1,15.00,3450,1,0.12,3450,3450,3450,3450,2550,3000,3450.00,0.00,0,0,4130,3565,3235,2670,2340,3400,2505,18,450,500,1800,5,1,3576689,123,-10.62,5.77,12,0.00,-325.00,598.00,8350,20241025,-58.68,2610,20240621,32.18,5930,-41.82,20250326,2905,18.76,20250423,8350,-58.68,20241025,2610,32.18,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250423,161040,57,100.00,KONEX,,,N,N,N,N, ,N,3000,-395,5,-11.63,2738255,807,40.23,3800,3800,2905,3900,2890,3395,3393.13,0.00,0,0,4971,4182,3786,2997,2601,3985,2800,18,505,500,2030,5,1,3576689,107,-9.23,5.02,12,0.02,-325.00,598.00,8350,20241025,-64.07,2610,20240621,14.94,5930,-49.41,20250326,2905,3.27,20250423,8350,-64.07,20241025,2610,14.94,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250423,151100,57,100.00,KONEX,,,N,N,N,N, ,N,3700,305,2,8.98,2735255,806,40.18,3800,3800,2905,3900,2890,3395,3393.62,0.00,0,0,4971,4182,3786,2997,2601,3985,2800,18,505,500,2030,5,1,3576689,132,-11.38,6.19,12,0.02,-325.00,598.00,8350,20241025,-55.69,2610,20240621,41.76,5930,-37.61,20250326,2905,27.37,20250423,8350,-55.69,20241025,2610,41.76,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
 20250423,141058,57,100.00,KONEX,,,N,N,N,N, ,N,3390,-5,5,-0.15,1039945,306,15.25,3800,3800,2905,3900,2890,3395,3398.51,0.00,0,0,4971,4182,3786,2997,2601,3985,2800,18,505,500,2030,5,1,3576689,121,-10.43,5.67,12,0.01,-325.00,598.00,8350,20241025,-59.40,2610,20240621,29.89,5930,-42.83,20250326,2905,16.70,20250423,8350,-59.40,20241025,2610,29.89,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250401.csv b/289220/price/prices-20250401.csv
index 4cfd639b944b..16a4b63e4441 100644
--- a/289220/price/prices-20250401.csv
+++ b/289220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161050,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6800,170,2,2.56,7591365745,1095383,95.15,6690,7350,6490,8610,4650,6630,6930.35,1.96,0,-17382,7350,6990,6680,6320,6010,6835,6165,112,1980,500,4640,10,1,22312221,1517,-5.56,2.21,12,4.91,-1223.00,3077.00,10340,20240514,-34.24,4610,20250409,47.51,7350,-7.48,20250424,4610,47.51,20250409,10340,-34.24,20240514,4610,47.51,20250409,0.94,Y,289220,500,111 억,,437606,N,N,32733,N,00,N
+20250424,151104,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6830,200,2,3.02,7442787955,1073612,93.26,6690,7350,6490,8610,4650,6630,6932.47,1.96,0,-14386,7350,6990,6680,6320,6010,6835,6165,112,1980,500,4640,10,1,22312221,1524,-5.58,2.22,12,4.81,-1223.00,3077.00,10340,20240514,-33.95,4610,20250409,48.16,7350,-7.07,20250424,4610,48.16,20250409,10340,-33.95,20240514,4610,48.16,20250409,0.94,Y,289220,500,111 억,,437606,N,N,53865,N,00,N
+20250424,141103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6900,270,2,4.07,7171191075,1033636,89.79,6690,7350,6490,8610,4650,6630,6937.83,1.96,0,-18472,7350,6990,6680,6320,6010,6835,6165,112,1980,500,4640,10,1,22312221,1540,-5.64,2.24,12,4.63,-1223.00,3077.00,10340,20240514,-33.27,4610,20250409,49.67,7350,-6.12,20250424,4610,49.67,20250409,10340,-33.27,20240514,4610,49.67,20250409,0.94,Y,289220,500,111 억,,437606,N,N,53865,N,00,N
+20250424,131101,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6940,310,2,4.68,5200807655,754318,65.53,6690,7350,6490,8610,4650,6630,6894.72,1.96,0,-16797,7350,6990,6680,6320,6010,6835,6165,112,1980,500,4640,10,1,22312221,1548,-5.67,2.26,12,3.38,-1223.00,3077.00,10340,20240514,-32.88,4610,20250409,50.54,7350,-5.58,20250424,4610,50.54,20250409,10340,-32.88,20240514,4610,50.54,20250409,0.94,Y,289220,500,111 억,,437606,N,N,53865,N,00,N
+20250424,121100,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6830,200,2,3.02,4920085795,713180,61.95,6690,7350,6490,8610,4650,6630,6898.80,1.96,0,-17269,7350,6990,6680,6320,6010,6835,6165,112,1980,500,4640,10,1,22312221,1524,-5.58,2.22,12,3.20,-1223.00,3077.00,10340,20240514,-33.95,4610,20250409,48.16,7350,-7.07,20250424,4610,48.16,20250409,10340,-33.95,20240514,4610,48.16,20250409,0.94,Y,289220,500,111 억,,437606,N,N,53865,N,00,N
+20250424,111103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6780,150,2,2.26,4663196045,675544,58.68,6690,7350,6490,8610,4650,6630,6902.88,1.96,0,-12946,7350,6990,6680,6320,6010,6835,6165,112,1980,500,4640,10,1,22312221,1513,-5.54,2.20,12,3.03,-1223.00,3077.00,10340,20240514,-34.43,4610,20250409,47.07,7350,-7.76,20250424,4610,47.07,20250409,10340,-34.43,20240514,4610,47.07,20250409,0.94,Y,289220,500,111 억,,437606,N,N,53865,N,00,N
+20250424,101100,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6830,200,2,3.02,3988740750,576104,50.05,6690,7350,6490,8610,4650,6630,6923.65,1.96,0,-7754,7350,6990,6680,6320,6010,6835,6165,112,1980,500,4640,10,1,22312221,1524,-5.58,2.22,12,2.58,-1223.00,3077.00,10340,20240514,-33.95,4610,20250409,48.16,7350,-7.07,20250424,4610,48.16,20250409,10340,-33.95,20240514,4610,48.16,20250409,0.94,Y,289220,500,111 억,,437606,N,N,53865,N,00,N
+20250424,091109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6520,-110,5,-1.66,166108530,25183,2.19,6690,6690,6510,8610,4650,6630,6596.06,1.96,0,4083,7350,6990,6680,6320,6010,6835,6165,112,1980,500,4640,10,1,22312221,1455,-5.33,2.12,12,0.11,-1223.00,3077.00,10340,20240514,-36.94,4610,20250409,41.43,7170,-9.07,20250422,4610,41.43,20250409,10340,-36.94,20240514,4610,41.43,20250409,0.94,Y,289220,500,111 억,,437606,N,N,53865,N,00,N
 20250423,161041,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6630,-540,5,-7.53,7665950245,1151162,59.31,6730,7040,6370,9320,5020,7170,6659.08,2.04,0,27762,8276,7722,6616,6062,4956,8000,6340,112,2150,500,5010,10,1,22312221,1479,-5.42,2.15,12,5.16,-1223.00,3077.00,10340,20240514,-35.88,4610,20250409,43.82,7170,-7.53,20250422,4610,43.82,20250409,10340,-35.88,20240514,4610,43.82,20250409,0.80,Y,289220,500,111 억,,455786,N,N,53865,N,00,N
 20250423,151100,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6480,-690,5,-9.62,7413226065,1112798,57.33,6730,7040,6370,9320,5020,7170,6661.47,2.04,0,36791,8276,7722,6616,6062,4956,8000,6340,112,2150,500,5010,10,1,22312221,1446,-5.30,2.11,12,4.99,-1223.00,3077.00,10340,20240514,-37.33,4610,20250409,40.56,7170,-9.62,20250422,4610,40.56,20250409,10340,-37.33,20240514,4610,40.56,20250409,0.80,Y,289220,500,111 억,,455786,N,N,14240,N,00,N
 20250423,141059,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6530,-640,5,-8.93,6726587945,1006356,51.85,6730,7040,6410,9320,5020,7170,6683.76,2.04,0,8219,8276,7722,6616,6062,4956,8000,6340,112,2150,500,5010,10,1,22312221,1457,-5.34,2.12,12,4.51,-1223.00,3077.00,10340,20240514,-36.85,4610,20250409,41.65,7170,-8.93,20250422,4610,41.65,20250409,10340,-36.85,20240514,4610,41.65,20250409,0.80,Y,289220,500,111 억,,455786,N,N,14240,N,00,N
diff --git a/289860/price/prices-20250401.csv b/289860/price/prices-20250401.csv
index a2b63728ab50..8f453532cd8e 100644
--- a/289860/price/prices-20250401.csv
+++ b/289860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161050,57,100.00,KONEX,,,N,N,N,N, ,N,6870,-10,5,-0.15,1158780,168,8.08,6950,6950,6800,7910,5850,6880,6897.50,0.00,0,0,7006,6942,6826,6762,6646,6975,6795,87,1030,500,4670,10,1,17329579,1191,-57.73,23.85,12,0.00,-119.00,288.00,9060,20240523,-24.17,5700,20241118,20.53,7350,-6.53,20250102,6400,7.34,20250417,9060,-24.17,20240523,5700,20.53,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250424,151104,57,100.00,KONEX,,,N,N,N,N, ,N,6870,-10,5,-0.15,1158780,168,8.08,6950,6950,6800,7910,5850,6880,6897.50,0.00,0,0,7006,6942,6826,6762,6646,6975,6795,87,1030,500,4670,10,1,17329579,1191,-57.73,23.85,12,0.00,-119.00,288.00,9060,20240523,-24.17,5700,20241118,20.53,7350,-6.53,20250102,6400,7.34,20250417,9060,-24.17,20240523,5700,20.53,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250424,141103,57,100.00,KONEX,,,N,N,N,N, ,N,6870,-10,5,-0.15,1124430,163,7.84,6950,6950,6800,7910,5850,6880,6898.34,0.00,0,0,7006,6942,6826,6762,6646,6975,6795,87,1030,500,4670,10,1,17329579,1191,-57.73,23.85,12,0.00,-119.00,288.00,9060,20240523,-24.17,5700,20241118,20.53,7350,-6.53,20250102,6400,7.34,20250417,9060,-24.17,20240523,5700,20.53,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250424,131102,57,100.00,KONEX,,,N,N,N,N, ,N,6880,0,3,0.00,729470,105,5.05,6950,6950,6880,7910,5850,6880,6947.33,0.00,0,0,7006,6942,6826,6762,6646,6975,6795,87,1030,500,4670,10,1,17329579,1192,-57.82,23.89,12,0.00,-119.00,288.00,9060,20240523,-24.06,5700,20241118,20.70,7350,-6.39,20250102,6400,7.50,20250417,9060,-24.06,20240523,5700,20.70,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250424,121100,57,100.00,KONEX,,,N,N,N,N, ,N,6880,0,3,0.00,729470,105,5.05,6950,6950,6880,7910,5850,6880,6947.33,0.00,0,0,7006,6942,6826,6762,6646,6975,6795,87,1030,500,4670,10,1,17329579,1192,-57.82,23.89,12,0.00,-119.00,288.00,9060,20240523,-24.06,5700,20241118,20.70,7350,-6.39,20250102,6400,7.50,20250417,9060,-24.06,20240523,5700,20.70,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250424,111103,57,100.00,KONEX,,,N,N,N,N, ,N,6880,0,3,0.00,729470,105,5.05,6950,6950,6880,7910,5850,6880,6947.33,0.00,0,0,7006,6942,6826,6762,6646,6975,6795,87,1030,500,4670,10,1,17329579,1192,-57.82,23.89,12,0.00,-119.00,288.00,9060,20240523,-24.06,5700,20241118,20.70,7350,-6.39,20250102,6400,7.50,20250417,9060,-24.06,20240523,5700,20.70,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250424,101100,57,100.00,KONEX,,,N,N,N,N, ,N,6880,0,3,0.00,729470,105,5.05,6950,6950,6880,7910,5850,6880,6947.33,0.00,0,0,7006,6942,6826,6762,6646,6975,6795,87,1030,500,4670,10,1,17329579,1192,-57.82,23.89,12,0.00,-119.00,288.00,9060,20240523,-24.06,5700,20241118,20.70,7350,-6.39,20250102,6400,7.50,20250417,9060,-24.06,20240523,5700,20.70,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250424,091110,57,100.00,KONEX,,,N,N,N,N, ,N,6950,70,2,1.02,6950,1,0.05,6950,6950,6950,7910,5850,6880,6950.00,0.00,0,0,7006,6942,6826,6762,6646,6975,6795,87,1030,500,4670,10,1,17329579,1204,-58.40,24.13,12,0.00,-119.00,288.00,9060,20240523,-23.29,5700,20241118,21.93,7350,-5.44,20250102,6400,8.59,20250417,9060,-23.29,20240523,5700,21.93,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250423,161041,57,100.00,KONEX,,,N,N,N,N, ,N,6880,60,2,0.88,14083320,2079,1105.85,6820,6890,6710,7840,5800,6820,6774.08,0.00,0,0,6833,6826,6823,6816,6813,6825,6815,87,1020,500,4630,10,1,17329579,1192,-57.82,23.89,12,0.01,-119.00,288.00,9060,20240523,-24.06,5700,20241118,20.70,7350,-6.39,20250102,6400,7.50,20250417,9060,-24.06,20240523,5700,20.70,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250423,151101,57,100.00,KONEX,,,N,N,N,N, ,N,6880,60,2,0.88,14069610,2077,1104.79,6820,6890,6710,7840,5800,6820,6774.01,0.00,0,0,6833,6826,6823,6816,6813,6825,6815,87,1020,500,4630,10,1,17329579,1192,-57.82,23.89,12,0.01,-119.00,288.00,9060,20240523,-24.06,5700,20241118,20.70,7350,-6.39,20250102,6400,7.50,20250417,9060,-24.06,20240523,5700,20.70,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
 20250423,141059,57,100.00,KONEX,,,N,N,N,N, ,N,6710,-110,5,-1.61,12770660,1886,1003.19,6820,6890,6710,7840,5800,6820,6771.29,0.00,0,0,6833,6826,6823,6816,6813,6825,6815,87,1020,500,4630,10,1,17329579,1163,-56.39,23.30,12,0.01,-119.00,288.00,9060,20240523,-25.94,5700,20241118,17.72,7350,-8.71,20250102,6400,4.84,20250417,9060,-25.94,20240523,5700,17.72,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250401.csv b/289930/price/prices-20250401.csv
index ef66afbd4444..554a6643d767 100644
--- a/289930/price/prices-20250401.csv
+++ b/289930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,10,2,0.11,613730445,69584,56.22,8990,9030,8720,11450,6170,8810,8819.99,3.24,0,-3551,9203,9006,8873,8676,8543,8940,8610,63,2640,500,5460,10,1,12519593,1104,-17.89,3.28,12,0.56,-493.00,2686.00,18500,20241025,-52.32,6630,20250203,33.03,11370,-22.43,20250221,6630,33.03,20250203,18500,-52.32,20241025,6630,33.03,20250203,0.52,Y,289930,500,62 억,,406029,N,N,108,N,00,N
+20250424,151104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8830,20,2,0.23,596465695,67629,54.64,8990,9030,8720,11450,6170,8810,8819.67,3.24,0,-3519,9203,9006,8873,8676,8543,8940,8610,63,2640,500,5460,10,1,12519593,1105,-17.91,3.29,12,0.54,-493.00,2686.00,18500,20241025,-52.27,6630,20250203,33.18,11370,-22.34,20250221,6630,33.18,20250203,18500,-52.27,20241025,6630,33.18,20250203,0.52,Y,289930,500,62 억,,406029,N,N,1,N,00,N
+20250424,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,30,2,0.34,522039225,59223,47.85,8990,9030,8720,11450,6170,8810,8814.81,3.24,0,-1441,9203,9006,8873,8676,8543,8940,8610,63,2640,500,5460,10,1,12519593,1107,-17.93,3.29,12,0.47,-493.00,2686.00,18500,20241025,-52.22,6630,20250203,33.33,11370,-22.25,20250221,6630,33.33,20250203,18500,-52.22,20241025,6630,33.33,20250203,0.52,Y,289930,500,62 억,,406029,N,N,1,N,00,N
+20250424,131102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8830,20,2,0.23,454404455,51567,41.66,8990,9030,8720,11450,6170,8810,8811.92,3.24,0,537,9203,9006,8873,8676,8543,8940,8610,63,2640,500,5460,10,1,12519593,1105,-17.91,3.29,12,0.41,-493.00,2686.00,18500,20241025,-52.27,6630,20250203,33.18,11370,-22.34,20250221,6630,33.18,20250203,18500,-52.27,20241025,6630,33.18,20250203,0.52,Y,289930,500,62 억,,406029,N,N,1,N,00,N
+20250424,121101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,-30,5,-0.34,412885955,46854,37.85,8990,9030,8720,11450,6170,8810,8812.18,3.24,0,1734,9203,9006,8873,8676,8543,8940,8610,63,2640,500,5460,10,1,12519593,1099,-17.81,3.27,12,0.37,-493.00,2686.00,18500,20241025,-52.54,6630,20250203,32.43,11370,-22.78,20250221,6630,32.43,20250203,18500,-52.54,20241025,6630,32.43,20250203,0.52,Y,289930,500,62 억,,406029,N,N,1,N,00,N
+20250424,111104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,-30,5,-0.34,345227760,39140,31.62,8990,9030,8720,11450,6170,8810,8820.33,3.24,0,1486,9203,9006,8873,8676,8543,8940,8610,63,2640,500,5460,10,1,12519593,1099,-17.81,3.27,12,0.31,-493.00,2686.00,18500,20241025,-52.54,6630,20250203,32.43,11370,-22.78,20250221,6630,32.43,20250203,18500,-52.54,20241025,6630,32.43,20250203,0.52,Y,289930,500,62 억,,406029,N,N,1,N,00,N
+20250424,101100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8830,20,2,0.23,251365330,28462,23.00,8990,9030,8720,11450,6170,8810,8831.61,3.24,0,780,9203,9006,8873,8676,8543,8940,8610,63,2640,500,5460,10,1,12519593,1105,-17.91,3.29,12,0.23,-493.00,2686.00,18500,20241025,-52.27,6630,20250203,33.18,11370,-22.34,20250221,6630,33.18,20250203,18500,-52.27,20241025,6630,33.18,20250203,0.52,Y,289930,500,62 억,,406029,N,N,1,N,00,N
+20250424,091110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8770,-40,5,-0.45,103656860,11713,9.46,8990,9030,8720,11450,6170,8810,8849.73,3.24,0,798,9203,9006,8873,8676,8543,8940,8610,63,2640,500,5460,10,1,12519593,1098,-17.79,3.27,12,0.09,-493.00,2686.00,18500,20241025,-52.59,6630,20250203,32.28,11370,-22.87,20250221,6630,32.28,20250203,18500,-52.59,20241025,6630,32.28,20250203,0.52,Y,289930,500,62 억,,406029,N,N,1,N,00,N
 20250423,161041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8810,-140,5,-1.56,1094315845,123535,34.73,9000,9070,8740,11630,6270,8950,8858.39,3.40,0,-21498,9536,9242,8936,8642,8336,9390,8790,63,2680,500,5540,10,1,12519593,1103,-17.87,3.28,12,0.99,-493.00,2686.00,18500,20241025,-52.38,6630,20250203,32.88,11370,-22.52,20250221,6630,32.88,20250203,18500,-52.38,20241025,6630,32.88,20250203,0.56,Y,289930,500,62 억,,426008,N,N,1,N,00,N
 20250423,151101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,-150,5,-1.68,1022109345,115322,32.42,9000,9070,8740,11630,6270,8950,8863.09,3.40,0,-18084,9536,9242,8936,8642,8336,9390,8790,63,2680,500,5540,10,1,12519593,1102,-17.85,3.28,12,0.92,-493.00,2686.00,18500,20241025,-52.43,6630,20250203,32.73,11370,-22.60,20250221,6630,32.73,20250203,18500,-52.43,20241025,6630,32.73,20250203,0.56,Y,289930,500,62 억,,426008,N,N,2739,N,00,N
 20250423,141059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8810,-140,5,-1.56,925305040,104346,29.33,9000,9070,8740,11630,6270,8950,8867.66,3.40,0,-14024,9536,9242,8936,8642,8336,9390,8790,63,2680,500,5540,10,1,12519593,1103,-17.87,3.28,12,0.83,-493.00,2686.00,18500,20241025,-52.38,6630,20250203,32.88,11370,-22.52,20250221,6630,32.88,20250203,18500,-52.38,20241025,6630,32.88,20250203,0.56,Y,289930,500,62 억,,426008,N,N,2739,N,00,N
diff --git a/290090/price/prices-20250401.csv b/290090/price/prices-20250401.csv
index b5f538028ba0..4079baf04497 100644
--- a/290090/price/prices-20250401.csv
+++ b/290090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7460,10,2,0.13,11974130,1602,59.25,7550,7550,7320,9680,5220,7450,7474.49,0.34,0,-198,7823,7636,7493,7306,7163,7730,7400,37,2230,500,5060,10,1,7435268,555,33.76,0.76,12,0.02,221.00,9829.00,11590,20240503,-35.63,6600,20241209,13.03,8680,-14.06,20250220,6800,9.71,20250409,11590,-35.63,20240503,6600,13.03,20241209,0.44,Y,290090,500,37 억,,25345,N,N,26,N,00,N
+20250424,151105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,50,2,0.67,11533870,1543,57.06,7550,7550,7320,9680,5220,7450,7474.96,0.34,0,-180,7823,7636,7493,7306,7163,7730,7400,37,2230,500,5060,10,1,7435268,558,33.94,0.76,12,0.02,221.00,9829.00,11590,20240503,-35.29,6600,20241209,13.64,8680,-13.59,20250220,6800,10.29,20250409,11590,-35.29,20240503,6600,13.64,20241209,0.44,Y,290090,500,37 억,,25345,N,N,26,N,00,N
+20250424,141104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7500,50,2,0.67,6523950,875,32.36,7550,7550,7320,9680,5220,7450,7455.94,0.34,0,-183,7823,7636,7493,7306,7163,7730,7400,37,2230,500,5060,10,1,7435268,558,33.94,0.76,12,0.01,221.00,9829.00,11590,20240503,-35.29,6600,20241209,13.64,8680,-13.59,20250220,6800,10.29,20250409,11590,-35.29,20240503,6600,13.64,20241209,0.44,Y,290090,500,37 억,,25345,N,N,26,N,00,N
+20250424,131102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7460,10,2,0.13,3515890,472,17.46,7550,7550,7320,9680,5220,7450,7448.92,0.34,0,-200,7823,7636,7493,7306,7163,7730,7400,37,2230,500,5060,10,1,7435268,555,33.76,0.76,12,0.01,221.00,9829.00,11590,20240503,-35.63,6600,20241209,13.03,8680,-14.06,20250220,6800,9.71,20250409,11590,-35.63,20240503,6600,13.03,20241209,0.44,Y,290090,500,37 억,,25345,N,N,26,N,00,N
+20250424,121101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7530,80,2,1.07,3463460,465,17.20,7550,7550,7320,9680,5220,7450,7448.30,0.34,0,-198,7823,7636,7493,7306,7163,7730,7400,37,2230,500,5060,10,1,7435268,560,34.07,0.77,12,0.01,221.00,9829.00,11590,20240503,-35.03,6600,20241209,14.09,8680,-13.25,20250220,6800,10.74,20250409,11590,-35.03,20240503,6600,14.09,20241209,0.44,Y,290090,500,37 억,,25345,N,N,26,N,00,N
+20250424,111104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,-30,5,-0.40,2420350,325,12.02,7550,7550,7320,9680,5220,7450,7447.23,0.34,0,-192,7823,7636,7493,7306,7163,7730,7400,37,2230,500,5060,10,1,7435268,552,33.57,0.75,12,0.00,221.00,9829.00,11590,20240503,-35.98,6600,20241209,12.42,8680,-14.52,20250220,6800,9.12,20250409,11590,-35.98,20240503,6600,12.42,20241209,0.44,Y,290090,500,37 억,,25345,N,N,26,N,00,N
+20250424,101101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7440,-10,5,-0.13,2308970,310,11.46,7550,7550,7320,9680,5220,7450,7448.29,0.34,0,-192,7823,7636,7493,7306,7163,7730,7400,37,2230,500,5060,10,1,7435268,553,33.67,0.76,12,0.00,221.00,9829.00,11590,20240503,-35.81,6600,20241209,12.73,8680,-14.29,20250220,6800,9.41,20250409,11590,-35.81,20240503,6600,12.73,20241209,0.44,Y,290090,500,37 억,,25345,N,N,26,N,00,N
+20250424,091110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7550,100,2,1.34,868200,115,4.25,7550,7550,7540,9680,5220,7450,7549.57,0.34,0,-4,7823,7636,7493,7306,7163,7730,7400,37,2230,500,5060,10,1,7435268,561,34.16,0.77,12,0.00,221.00,9829.00,11590,20240503,-34.86,6600,20241209,14.39,8680,-13.02,20250220,6800,11.03,20250409,11590,-34.86,20240503,6600,14.39,20241209,0.44,Y,290090,500,37 억,,25345,N,N,26,N,00,N
 20250423,161041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,70,2,0.95,20049630,2704,44.61,7380,7680,7350,9590,5170,7380,7414.80,0.34,0,-92,7880,7630,7500,7250,7120,7565,7185,37,2210,500,5010,10,1,7435268,554,33.71,0.76,12,0.04,221.00,9829.00,11590,20240503,-35.72,6600,20241209,12.88,8680,-14.17,20250220,6800,9.56,20250409,11590,-35.72,20240503,6600,12.88,20241209,0.45,Y,290090,500,37 억,,25439,N,N,26,N,00,N
 20250423,151101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,100,2,1.36,19267360,2599,42.87,7380,7680,7350,9590,5170,7380,7413.37,0.34,0,-82,7880,7630,7500,7250,7120,7565,7185,37,2210,500,5010,10,1,7435268,556,33.85,0.76,12,0.03,221.00,9829.00,11590,20240503,-35.46,6600,20241209,13.33,8680,-13.82,20250220,6800,10.00,20250409,11590,-35.46,20240503,6600,13.33,20241209,0.45,Y,290090,500,37 억,,25439,N,N,74,N,00,N
 20250423,141059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,50,2,0.68,17820170,2405,39.67,7380,7680,7350,9590,5170,7380,7409.63,0.34,0,-80,7880,7630,7500,7250,7120,7565,7185,37,2210,500,5010,10,1,7435268,552,33.62,0.76,12,0.03,221.00,9829.00,11590,20240503,-35.89,6600,20241209,12.58,8680,-14.40,20250220,6800,9.26,20250409,11590,-35.89,20240503,6600,12.58,20241209,0.45,Y,290090,500,37 억,,25439,N,N,74,N,00,N
diff --git a/290120/price/prices-20250401.csv b/290120/price/prices-20250401.csv
index 964477ac8427..b1db99b9b008 100644
--- a/290120/price/prices-20250401.csv
+++ b/290120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161051,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2435,145,2,6.33,45838326,19056,374.38,2290,2460,2290,2975,1605,2290,2404.49,0.61,0,-843,2343,2316,2298,2271,2253,2307,2262,78,685,500,1640,5,1,15515138,378,16.56,0.41,12,0.12,147.00,5868.00,3610,20240416,-32.55,2115,20250325,15.13,2760,-11.78,20250227,2115,15.13,20250325,3150,-22.70,20240521,2115,15.13,20250325,0.00,Y,290120,500,77 억,,94989,N,N,108,N,00,N
+20250424,151105,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,165,2,7.21,36334471,15169,298.02,2290,2460,2290,2975,1605,2290,2395.31,0.61,0,-276,2343,2316,2298,2271,2253,2307,2262,78,685,500,1640,5,1,15515138,381,16.70,0.42,12,0.10,147.00,5868.00,3610,20240416,-31.99,2115,20250325,16.08,2760,-11.05,20250227,2115,16.08,20250325,3150,-22.06,20240521,2115,16.08,20250325,0.00,Y,290120,500,77 억,,94989,N,N,1,N,00,N
+20250424,141104,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,5,2,0.22,5030587,2191,43.05,2290,2315,2290,2975,1605,2290,2296.02,0.61,0,-22,2343,2316,2298,2271,2253,2307,2262,78,685,500,1640,5,1,15515138,356,15.61,0.39,12,0.01,147.00,5868.00,3610,20240416,-36.43,2115,20250325,8.51,2760,-16.85,20250227,2115,8.51,20250325,3150,-27.14,20240521,2115,8.51,20250325,0.00,Y,290120,500,77 억,,94989,N,N,1,N,00,N
+20250424,131103,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2302,12,2,0.52,1070080,464,9.12,2290,2315,2290,2975,1605,2290,2306.21,0.61,0,-24,2343,2316,2298,2271,2253,2307,2262,78,685,500,1640,5,1,15515138,357,15.66,0.39,12,0.00,147.00,5868.00,3610,20240416,-36.23,2115,20250325,8.84,2760,-16.59,20250227,2115,8.84,20250325,3150,-26.92,20240521,2115,8.84,20250325,0.00,Y,290120,500,77 억,,94989,N,N,1,N,00,N
+20250424,121101,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2302,12,2,0.52,1065476,462,9.08,2290,2315,2290,2975,1605,2290,2306.23,0.61,0,-24,2343,2316,2298,2271,2253,2307,2262,78,685,500,1640,5,1,15515138,357,15.66,0.39,12,0.00,147.00,5868.00,3610,20240416,-36.23,2115,20250325,8.84,2760,-16.59,20250227,2115,8.84,20250325,3150,-26.92,20240521,2115,8.84,20250325,0.00,Y,290120,500,77 억,,94989,N,N,1,N,00,N
+20250424,111104,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,10,2,0.44,1021762,443,8.70,2290,2315,2290,2975,1605,2290,2306.46,0.61,0,-24,2343,2316,2298,2271,2253,2307,2262,78,685,500,1640,5,1,15515138,357,15.65,0.39,12,0.00,147.00,5868.00,3610,20240416,-36.29,2115,20250325,8.75,2760,-16.67,20250227,2115,8.75,20250325,3150,-26.98,20240521,2115,8.75,20250325,0.00,Y,290120,500,77 억,,94989,N,N,1,N,00,N
+20250424,101101,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,15,2,0.66,807862,350,6.88,2290,2315,2290,2975,1605,2290,2308.18,0.61,0,-25,2343,2316,2298,2271,2253,2307,2262,78,685,500,1640,5,1,15515138,358,15.68,0.39,12,0.00,147.00,5868.00,3610,20240416,-36.15,2115,20250325,8.98,2760,-16.49,20250227,2115,8.98,20250325,3150,-26.83,20240521,2115,8.98,20250325,0.00,Y,290120,500,77 억,,94989,N,N,1,N,00,N
+20250424,091110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,0,3,0.00,25190,11,0.22,2290,2290,2290,2975,1605,2290,2290.00,0.61,0,-11,2343,2316,2298,2271,2253,2307,2262,78,685,500,1640,5,1,15515138,355,15.58,0.39,12,0.00,147.00,5868.00,3610,20240416,-36.57,2115,20250325,8.27,2760,-17.03,20250227,2115,8.27,20250325,3150,-27.30,20240521,2115,8.27,20250325,0.00,Y,290120,500,77 억,,94989,N,N,1,N,00,N
 20250423,161042,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,-20,5,-0.87,11678859,5090,127.73,2295,2325,2280,3000,1620,2310,2294.82,0.61,0,-135,2370,2340,2305,2275,2240,2322,2257,78,690,500,1660,5,1,15515138,355,15.58,0.39,12,0.03,147.00,5868.00,3610,20240416,-36.57,2115,20250325,8.27,2760,-17.03,20250227,2115,8.27,20250325,3150,-27.30,20240521,2115,8.27,20250325,0.00,Y,290120,500,77 억,,94927,N,N,1,N,00,N
 20250423,151102,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2310,0,3,0.00,10213259,4450,111.67,2295,2325,2280,3000,1620,2310,2295.11,0.61,0,40,2370,2340,2305,2275,2240,2322,2257,78,690,500,1660,5,1,15515138,358,15.71,0.39,12,0.03,147.00,5868.00,3610,20240416,-36.01,2115,20250325,9.22,2760,-16.30,20250227,2115,9.22,20250325,3150,-26.67,20240521,2115,9.22,20250325,0.00,Y,290120,500,77 억,,94927,N,N,0,N,00,N
 20250423,141100,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,-15,5,-0.65,5296369,2305,57.84,2295,2325,2280,3000,1620,2310,2297.77,0.61,0,67,2370,2340,2305,2275,2240,2322,2257,78,690,500,1660,5,1,15515138,356,15.61,0.39,12,0.01,147.00,5868.00,3610,20240416,-36.43,2115,20250325,8.51,2760,-16.85,20250227,2115,8.51,20250325,3150,-27.14,20240521,2115,8.51,20250325,0.00,Y,290120,500,77 억,,94927,N,N,0,N,00,N
diff --git a/290270/price/prices-20250401.csv b/290270/price/prices-20250401.csv
index e8522938d731..969b64bb7a80 100644
--- a/290270/price/prices-20250401.csv
+++ b/290270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3605,25,2,0.70,168088771,46454,280.23,3585,3715,3565,4650,2510,3580,3618.39,2.14,0,-206,3633,3606,3553,3526,3473,3620,3540,48,1070,500,2500,5,1,9607672,346,8.69,0.74,12,0.48,415.00,4851.00,4855,20240430,-25.75,3095,20241209,16.48,4750,-24.11,20250107,3155,14.26,20250102,4855,-25.75,20240430,3095,16.48,20241209,0.94,Y,290270,500,48 억,,205132,N,N,3352,N,00,N
+20250424,151105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3640,60,2,1.68,153278641,42348,255.46,3585,3715,3565,4650,2510,3580,3619.50,2.14,0,124,3633,3606,3553,3526,3473,3620,3540,48,1070,500,2500,5,1,9607672,350,8.77,0.75,12,0.44,415.00,4851.00,4855,20240430,-25.03,3095,20241209,17.61,4750,-23.37,20250107,3155,15.37,20250102,4855,-25.03,20240430,3095,17.61,20241209,0.94,Y,290270,500,48 억,,205132,N,N,1096,N,00,N
+20250424,141104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3680,100,2,2.79,125762501,34728,209.50,3585,3715,3565,4650,2510,3580,3621.36,2.14,0,-1446,3633,3606,3553,3526,3473,3620,3540,48,1070,500,2500,5,1,9607672,354,8.87,0.76,12,0.36,415.00,4851.00,4855,20240430,-24.20,3095,20241209,18.90,4750,-22.53,20250107,3155,16.64,20250102,4855,-24.20,20240430,3095,18.90,20241209,0.94,Y,290270,500,48 억,,205132,N,N,1096,N,00,N
+20250424,131103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3585,5,2,0.14,63434576,17679,106.65,3585,3615,3565,4650,2510,3580,3588.13,2.14,0,-1200,3633,3606,3553,3526,3473,3620,3540,48,1070,500,2500,5,1,9607672,344,8.64,0.74,12,0.18,415.00,4851.00,4855,20240430,-26.16,3095,20241209,15.83,4750,-24.53,20250107,3155,13.63,20250102,4855,-26.16,20240430,3095,15.83,20241209,0.94,Y,290270,500,48 억,,205132,N,N,1096,N,00,N
+20250424,121102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3570,-10,5,-0.28,55777226,15540,93.74,3585,3615,3565,4650,2510,3580,3589.27,2.14,0,-1291,3633,3606,3553,3526,3473,3620,3540,48,1070,500,2500,5,1,9607672,343,8.60,0.74,12,0.16,415.00,4851.00,4855,20240430,-26.47,3095,20241209,15.35,4750,-24.84,20250107,3155,13.15,20250102,4855,-26.47,20240430,3095,15.35,20241209,0.94,Y,290270,500,48 억,,205132,N,N,1096,N,00,N
+20250424,111105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3565,-15,5,-0.42,46467051,12934,78.02,3585,3615,3565,4650,2510,3580,3592.63,2.14,0,-543,3633,3606,3553,3526,3473,3620,3540,48,1070,500,2500,5,1,9607672,343,8.59,0.73,12,0.13,415.00,4851.00,4855,20240430,-26.57,3095,20241209,15.19,4750,-24.95,20250107,3155,13.00,20250102,4855,-26.57,20240430,3095,15.19,20241209,0.94,Y,290270,500,48 억,,205132,N,N,1096,N,00,N
+20250424,101101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3615,35,2,0.98,32342546,8990,54.23,3585,3615,3580,4650,2510,3580,3597.61,2.14,0,-1052,3633,3606,3553,3526,3473,3620,3540,48,1070,500,2500,5,1,9607672,347,8.71,0.75,12,0.09,415.00,4851.00,4855,20240430,-25.54,3095,20241209,16.80,4750,-23.89,20250107,3155,14.58,20250102,4855,-25.54,20240430,3095,16.80,20241209,0.94,Y,290270,500,48 억,,205132,N,N,1096,N,00,N
+20250424,091111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,20,2,0.56,12748140,3550,21.42,3585,3600,3580,4650,2510,3580,3591.03,2.14,0,-534,3633,3606,3553,3526,3473,3620,3540,48,1070,500,2500,5,1,9607672,346,8.67,0.74,12,0.04,415.00,4851.00,4855,20240430,-25.85,3095,20241209,16.32,4750,-24.21,20250107,3155,14.10,20250102,4855,-25.85,20240430,3095,16.32,20241209,0.94,Y,290270,500,48 억,,205132,N,N,1096,N,00,N
 20250423,161042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3580,65,2,1.85,58423174,16456,91.01,3515,3580,3500,4565,2465,3515,3550.27,2.13,0,897,3561,3537,3511,3487,3461,3550,3500,48,1050,500,2460,5,1,9607672,344,8.63,0.74,12,0.17,415.00,4851.00,4855,20240430,-26.26,3095,20241209,15.67,4750,-24.63,20250107,3155,13.47,20250102,4855,-26.26,20240430,3095,15.67,20241209,0.94,Y,290270,500,48 억,,204238,N,N,1096,N,00,N
 20250423,151102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3575,60,2,1.71,47248684,13334,73.75,3515,3575,3500,4565,2465,3515,3543.47,2.13,0,894,3561,3537,3511,3487,3461,3550,3500,48,1050,500,2460,5,1,9607672,343,8.61,0.74,12,0.14,415.00,4851.00,4855,20240430,-26.36,3095,20241209,15.51,4750,-24.74,20250107,3155,13.31,20250102,4855,-26.36,20240430,3095,15.51,20241209,0.94,Y,290270,500,48 억,,204238,N,N,2236,N,00,N
 20250423,141100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,35,2,1.00,33598150,9501,52.55,3515,3550,3500,4565,2465,3515,3536.28,2.13,0,339,3561,3537,3511,3487,3461,3550,3500,48,1050,500,2460,5,1,9607672,341,8.55,0.73,12,0.10,415.00,4851.00,4855,20240430,-26.88,3095,20241209,14.70,4750,-25.26,20250107,3155,12.52,20250102,4855,-26.88,20240430,3095,14.70,20241209,0.94,Y,290270,500,48 억,,204238,N,N,2236,N,00,N
diff --git a/290380/price/prices-20250401.csv b/290380/price/prices-20250401.csv
index a4e8de525d18..a389262fecab 100644
--- a/290380/price/prices-20250401.csv
+++ b/290380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161051,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240415,0.00,2300,20240415,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240424,2300,0.00,20240424,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250424,151105,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240415,0.00,2300,20240415,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240424,2300,0.00,20240424,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250424,141105,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240415,0.00,2300,20240415,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240424,2300,0.00,20240424,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250424,131103,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240415,0.00,2300,20240415,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240424,2300,0.00,20240424,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250424,121102,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240415,0.00,2300,20240415,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240424,2300,0.00,20240424,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250424,111105,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240415,0.00,2300,20240415,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240424,2300,0.00,20240424,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250424,101101,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240415,0.00,2300,20240415,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240424,2300,0.00,20240424,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250424,091111,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240415,0.00,2300,20240415,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240424,2300,0.00,20240424,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250423,161042,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240412,0.00,2300,20240412,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240423,2300,0.00,20240423,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250423,151102,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240412,0.00,2300,20240412,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240423,2300,0.00,20240423,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
 20250423,141100,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240412,0.00,2300,20240412,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240423,2300,0.00,20240423,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
diff --git a/290520/price/prices-20250401.csv b/290520/price/prices-20250401.csv
index 512895bf778a..32cf9786d788 100644
--- a/290520/price/prices-20250401.csv
+++ b/290520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1920,-2,5,-0.10,6702765,3496,46.18,1922,1928,1903,2495,1346,1922,1917.27,0.80,0,-807,1982,1952,1898,1868,1814,1967,1883,80,573,500,1260,1,1,15929362,306,-54.86,0.51,12,0.02,-35.00,3786.00,3520,20240415,-45.45,1541,20250409,24.59,2480,-22.58,20250102,1541,24.59,20250409,3445,-44.27,20240503,1541,24.59,20250409,0.21,Y,290520,500,79 억,,126798,N,N,130,N,00,N
+20250424,151106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1918,-4,5,-0.21,6604899,3445,45.50,1922,1928,1903,2495,1346,1922,1917.24,0.80,0,-804,1982,1952,1898,1868,1814,1967,1883,80,573,500,1260,1,1,15929362,306,-54.80,0.51,12,0.02,-35.00,3786.00,3520,20240415,-45.51,1541,20250409,24.46,2480,-22.66,20250102,1541,24.46,20250409,3445,-44.33,20240503,1541,24.46,20250409,0.21,Y,290520,500,79 억,,126798,N,N,130,N,00,N
+20250424,141105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1910,-12,5,-0.62,5189932,2704,35.72,1922,1928,1903,2495,1346,1922,1919.35,0.80,0,-804,1982,1952,1898,1868,1814,1967,1883,80,573,500,1260,1,1,15929362,304,-54.57,0.50,12,0.02,-35.00,3786.00,3520,20240415,-45.74,1541,20250409,23.95,2480,-22.98,20250102,1541,23.95,20250409,3445,-44.56,20240503,1541,23.95,20250409,0.21,Y,290520,500,79 억,,126798,N,N,130,N,00,N
+20250424,131103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1919,-3,5,-0.16,5069602,2641,34.88,1922,1928,1903,2495,1346,1922,1919.58,0.80,0,-804,1982,1952,1898,1868,1814,1967,1883,80,573,500,1260,1,1,15929362,306,-54.83,0.51,12,0.02,-35.00,3786.00,3520,20240415,-45.48,1541,20250409,24.53,2480,-22.62,20250102,1541,24.53,20250409,3445,-44.30,20240503,1541,24.53,20250409,0.21,Y,290520,500,79 억,,126798,N,N,130,N,00,N
+20250424,121102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1919,-3,5,-0.16,3142926,1637,21.62,1922,1928,1903,2495,1346,1922,1919.93,0.80,0,-804,1982,1952,1898,1868,1814,1967,1883,80,573,500,1260,1,1,15929362,306,-54.83,0.51,12,0.01,-35.00,3786.00,3520,20240415,-45.48,1541,20250409,24.53,2480,-22.62,20250102,1541,24.53,20250409,3445,-44.30,20240503,1541,24.53,20250409,0.21,Y,290520,500,79 억,,126798,N,N,130,N,00,N
+20250424,111105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1903,-19,5,-0.99,3089290,1609,21.25,1922,1928,1903,2495,1346,1922,1920.01,0.80,0,-791,1982,1952,1898,1868,1814,1967,1883,80,573,500,1260,1,1,15929362,303,-54.37,0.50,12,0.01,-35.00,3786.00,3520,20240415,-45.94,1541,20250409,23.49,2480,-23.27,20250102,1541,23.49,20250409,3445,-44.76,20240503,1541,23.49,20250409,0.21,Y,290520,500,79 억,,126798,N,N,130,N,00,N
+20250424,101102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1920,-2,5,-0.10,2801126,1458,19.26,1922,1928,1903,2495,1346,1922,1921.21,0.80,0,-773,1982,1952,1898,1868,1814,1967,1883,80,573,500,1260,1,1,15929362,306,-54.86,0.51,12,0.01,-35.00,3786.00,3520,20240415,-45.45,1541,20250409,24.59,2480,-22.58,20250102,1541,24.59,20250409,3445,-44.27,20240503,1541,24.59,20250409,0.21,Y,290520,500,79 억,,126798,N,N,130,N,00,N
+20250424,091111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1921,-1,5,-0.05,2576488,1341,17.71,1922,1928,1903,2495,1346,1922,1921.32,0.80,0,-705,1982,1952,1898,1868,1814,1967,1883,80,573,500,1260,1,1,15929362,306,-54.89,0.51,12,0.01,-35.00,3786.00,3520,20240415,-45.43,1541,20250409,24.66,2480,-22.54,20250102,1541,24.66,20250409,3445,-44.24,20240503,1541,24.66,20250409,0.21,Y,290520,500,79 억,,126798,N,N,130,N,00,N
 20250423,161043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1922,64,2,3.44,14432120,7571,80.13,1897,1928,1844,2415,1301,1858,1906.24,0.79,0,560,1890,1873,1848,1831,1806,1882,1840,80,557,500,1220,1,1,15929362,306,-54.91,0.51,12,0.05,-35.00,3786.00,3590,20240412,-46.46,1541,20250409,24.72,2480,-22.50,20250102,1541,24.72,20250409,3445,-44.21,20240503,1541,24.72,20250409,0.21,Y,290520,500,79 억,,126238,N,N,130,N,00,N
 20250423,151102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1922,64,2,3.44,13976606,7334,77.62,1897,1928,1844,2415,1301,1858,1905.73,0.79,0,679,1890,1873,1848,1831,1806,1882,1840,80,557,500,1220,1,1,15929362,306,-54.91,0.51,12,0.05,-35.00,3786.00,3590,20240412,-46.46,1541,20250409,24.72,2480,-22.50,20250102,1541,24.72,20250409,3445,-44.21,20240503,1541,24.72,20250409,0.21,Y,290520,500,79 억,,126238,N,N,43,N,00,N
 20250423,141101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1918,60,2,3.23,10762817,5660,59.91,1897,1928,1844,2415,1301,1858,1901.56,0.79,0,716,1890,1873,1848,1831,1806,1882,1840,80,557,500,1220,1,1,15929362,306,-54.80,0.51,12,0.04,-35.00,3786.00,3590,20240412,-46.57,1541,20250409,24.46,2480,-22.66,20250102,1541,24.46,20250409,3445,-44.33,20240503,1541,24.46,20250409,0.21,Y,290520,500,79 억,,126238,N,N,43,N,00,N
diff --git a/290550/price/prices-20250401.csv b/290550/price/prices-20250401.csv
index 04164437b8fd..d888889aefea 100644
--- a/290550/price/prices-20250401.csv
+++ b/290550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161052,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7120,-120,5,-1.66,277370840,38902,162.59,7270,7270,7090,9410,5070,7240,7129.99,2.95,0,3772,7353,7296,7213,7156,7073,7325,7185,100,2170,500,5210,10,1,20001230,1424,5.30,0.78,12,0.19,1344.00,9087.00,13950,20240717,-48.96,6190,20250409,15.02,9240,-22.94,20250217,6190,15.02,20250409,13950,-48.96,20240717,6190,15.02,20250409,6.36,Y,290550,500,100 억,,590349,N,N,548,N,00,N
+20250424,151106,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7130,-110,5,-1.52,264298220,37066,154.91,7270,7270,7090,9410,5070,7240,7130.48,2.95,0,4338,7353,7296,7213,7156,7073,7325,7185,100,2170,500,5210,10,1,20001230,1426,5.31,0.78,12,0.19,1344.00,9087.00,13950,20240717,-48.89,6190,20250409,15.19,9240,-22.84,20250217,6190,15.19,20250409,13950,-48.89,20240717,6190,15.19,20250409,6.36,Y,290550,500,100 억,,590349,N,N,372,N,00,N
+20250424,141105,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7120,-120,5,-1.66,236326700,33130,138.46,7270,7270,7090,9410,5070,7240,7133.31,2.95,0,2453,7353,7296,7213,7156,7073,7325,7185,100,2170,500,5210,10,1,20001230,1424,5.30,0.78,12,0.17,1344.00,9087.00,13950,20240717,-48.96,6190,20250409,15.02,9240,-22.94,20250217,6190,15.02,20250409,13950,-48.96,20240717,6190,15.02,20250409,6.36,Y,290550,500,100 억,,590349,N,N,372,N,00,N
+20250424,131104,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7150,-90,5,-1.24,102567650,14328,59.88,7270,7270,7130,9410,5070,7240,7158.55,2.95,0,509,7353,7296,7213,7156,7073,7325,7185,100,2170,500,5210,10,1,20001230,1430,5.32,0.79,12,0.07,1344.00,9087.00,13950,20240717,-48.75,6190,20250409,15.51,9240,-22.62,20250217,6190,15.51,20250409,13950,-48.75,20240717,6190,15.51,20250409,6.36,Y,290550,500,100 억,,590349,N,N,372,N,00,N
+20250424,121102,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7150,-90,5,-1.24,59318240,8273,34.58,7270,7270,7130,9410,5070,7240,7170.10,2.95,0,-1188,7353,7296,7213,7156,7073,7325,7185,100,2170,500,5210,10,1,20001230,1430,5.32,0.79,12,0.04,1344.00,9087.00,13950,20240717,-48.75,6190,20250409,15.51,9240,-22.62,20250217,6190,15.51,20250409,13950,-48.75,20240717,6190,15.51,20250409,6.36,Y,290550,500,100 억,,590349,N,N,372,N,00,N
+20250424,111106,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7160,-80,5,-1.10,54016060,7532,31.48,7270,7270,7130,9410,5070,7240,7171.54,2.95,0,-1046,7353,7296,7213,7156,7073,7325,7185,100,2170,500,5210,10,1,20001230,1432,5.33,0.79,12,0.04,1344.00,9087.00,13950,20240717,-48.67,6190,20250409,15.67,9240,-22.51,20250217,6190,15.67,20250409,13950,-48.67,20240717,6190,15.67,20250409,6.36,Y,290550,500,100 억,,590349,N,N,372,N,00,N
+20250424,101102,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7180,-60,5,-0.83,42890480,5977,24.98,7270,7270,7130,9410,5070,7240,7175.92,2.95,0,-172,7353,7296,7213,7156,7073,7325,7185,100,2170,500,5210,10,1,20001230,1436,5.34,0.79,12,0.03,1344.00,9087.00,13950,20240717,-48.53,6190,20250409,15.99,9240,-22.29,20250217,6190,15.99,20250409,13950,-48.53,20240717,6190,15.99,20250409,6.36,Y,290550,500,100 억,,590349,N,N,372,N,00,N
+20250424,091112,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7270,30,2,0.41,3906230,539,2.25,7270,7270,7210,9410,5070,7240,7247.18,2.95,0,104,7353,7296,7213,7156,7073,7325,7185,100,2170,500,5210,10,1,20001230,1454,5.41,0.80,12,0.00,1344.00,9087.00,13950,20240717,-47.89,6190,20250409,17.45,9240,-21.32,20250217,6190,17.45,20250409,13950,-47.89,20240717,6190,17.45,20250409,6.36,Y,290550,500,100 억,,590349,N,N,372,N,00,N
 20250423,161043,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7240,160,2,2.26,172457180,23927,169.62,7150,7270,7130,9200,4960,7080,7207.64,2.93,0,5165,7226,7152,7096,7022,6966,7125,6995,100,2120,500,5090,10,1,20001230,1448,5.39,0.80,12,0.12,1344.00,9087.00,13950,20240717,-48.10,6190,20250409,16.96,9240,-21.65,20250217,6190,16.96,20250409,13950,-48.10,20240717,6190,16.96,20250409,6.36,Y,290550,500,100 억,,585362,N,N,372,N,00,N
 20250423,151102,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7260,180,2,2.54,167416180,23231,164.69,7150,7260,7130,9200,4960,7080,7206.59,2.93,0,5138,7226,7152,7096,7022,6966,7125,6995,100,2120,500,5090,10,1,20001230,1452,5.40,0.80,12,0.12,1344.00,9087.00,13950,20240717,-47.96,6190,20250409,17.29,9240,-21.43,20250217,6190,17.29,20250409,13950,-47.96,20240717,6190,17.29,20250409,6.36,Y,290550,500,100 억,,585362,N,N,667,N,00,N
 20250423,141101,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7240,160,2,2.26,149521460,20760,147.17,7150,7250,7130,9200,4960,7080,7202.38,2.93,0,4820,7226,7152,7096,7022,6966,7125,6995,100,2120,500,5090,10,1,20001230,1448,5.39,0.80,12,0.10,1344.00,9087.00,13950,20240717,-48.10,6190,20250409,16.96,9240,-21.65,20250217,6190,16.96,20250409,13950,-48.10,20240717,6190,16.96,20250409,6.36,Y,290550,500,100 억,,585362,N,N,667,N,00,N
diff --git a/290560/price/prices-20250401.csv b/290560/price/prices-20250401.csv
index e20c11177975..7d3b5eb332d0 100644
--- a/290560/price/prices-20250401.csv
+++ b/290560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,80,2,1.18,77825020,11352,68.48,6840,7050,6770,8810,4750,6780,6855.62,1.16,0,2812,7133,6956,6823,6646,6513,6890,6580,20,2030,500,4200,10,1,3877972,266,10.60,1.18,12,0.29,647.00,5812.00,11880,20240417,-42.26,5290,20241209,29.68,7120,-3.65,20250416,5690,20.56,20250102,10980,-37.52,20240829,5290,29.68,20241209,0.03,Y,290560,500,19 억,,45004,N,N,68,N,00,N
+20250424,151106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,80,2,1.18,76386490,11141,67.20,6840,7050,6770,8810,4750,6780,6856.34,1.16,0,2773,7133,6956,6823,6646,6513,6890,6580,20,2030,500,4200,10,1,3877972,266,10.60,1.18,12,0.29,647.00,5812.00,11880,20240417,-42.26,5290,20241209,29.68,7120,-3.65,20250416,5690,20.56,20250102,10980,-37.52,20240829,5290,29.68,20241209,0.03,Y,290560,500,19 억,,45004,N,N,68,N,00,N
+20250424,141106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,270,2,3.98,67418480,9841,59.36,6840,7050,6770,8810,4750,6780,6850.78,1.16,0,2787,7133,6956,6823,6646,6513,6890,6580,20,2030,500,4200,10,1,3877972,273,10.90,1.21,12,0.25,647.00,5812.00,11880,20240417,-40.66,5290,20241209,33.27,7120,-0.98,20250416,5690,23.90,20250102,10980,-35.79,20240829,5290,33.27,20241209,0.03,Y,290560,500,19 억,,45004,N,N,68,N,00,N
+20250424,131104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,130,2,1.92,45530290,6688,40.34,6840,6920,6770,8810,4750,6780,6807.76,1.16,0,2497,7133,6956,6823,6646,6513,6890,6580,20,2030,500,4200,10,1,3877972,268,10.68,1.19,12,0.17,647.00,5812.00,11880,20240417,-41.84,5290,20241209,30.62,7120,-2.95,20250416,5690,21.44,20250102,10980,-37.07,20240829,5290,30.62,20241209,0.03,Y,290560,500,19 억,,45004,N,N,68,N,00,N
+20250424,121103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,30,2,0.44,35381580,5208,31.42,6840,6840,6770,8810,4750,6780,6793.70,1.16,0,2118,7133,6956,6823,6646,6513,6890,6580,20,2030,500,4200,10,1,3877972,264,10.53,1.17,12,0.13,647.00,5812.00,11880,20240417,-42.68,5290,20241209,28.73,7120,-4.35,20250416,5690,19.68,20250102,10980,-37.98,20240829,5290,28.73,20241209,0.03,Y,290560,500,19 억,,45004,N,N,68,N,00,N
+20250424,111106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,0,3,0.00,24739840,3641,21.96,6840,6840,6780,8810,4750,6780,6794.79,1.16,0,2032,7133,6956,6823,6646,6513,6890,6580,20,2030,500,4200,10,1,3877972,263,10.48,1.17,12,0.09,647.00,5812.00,11880,20240417,-42.93,5290,20241209,28.17,7120,-4.78,20250416,5690,19.16,20250102,10980,-38.25,20240829,5290,28.17,20241209,0.03,Y,290560,500,19 억,,45004,N,N,68,N,00,N
+20250424,101102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,10,2,0.15,23831090,3507,21.15,6840,6840,6780,8810,4750,6780,6795.29,1.16,0,2022,7133,6956,6823,6646,6513,6890,6580,20,2030,500,4200,10,1,3877972,263,10.49,1.17,12,0.09,647.00,5812.00,11880,20240417,-42.85,5290,20241209,28.36,7120,-4.63,20250416,5690,19.33,20250102,10980,-38.16,20240829,5290,28.36,20241209,0.03,Y,290560,500,19 억,,45004,N,N,68,N,00,N
+20250424,091112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,0,3,0.00,3283090,481,2.90,6840,6840,6780,8810,4750,6780,6825.55,1.16,0,-180,7133,6956,6823,6646,6513,6890,6580,20,2030,500,4200,10,1,3877972,263,10.48,1.17,12,0.01,647.00,5812.00,11880,20240417,-42.93,5290,20241209,28.17,7120,-4.78,20250416,5690,19.16,20250102,10980,-38.25,20240829,5290,28.17,20241209,0.03,Y,290560,500,19 억,,45004,N,N,68,N,00,N
 20250423,161043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,-100,5,-1.45,109408030,16137,229.09,6940,7000,6690,8940,4820,6880,6779.95,1.13,0,1162,6986,6932,6856,6802,6726,6895,6765,20,2060,500,4260,10,1,3877972,263,10.48,1.17,12,0.42,647.00,5812.00,11880,20240417,-42.93,5290,20241209,28.17,7120,-4.78,20250416,5690,19.16,20250102,10980,-38.25,20240829,5290,28.17,20241209,0.03,Y,290560,500,19 억,,43880,N,N,68,N,00,N
 20250423,151103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-80,5,-1.16,106897590,15767,223.84,6940,7000,6690,8940,4820,6880,6779.83,1.13,0,1102,6986,6932,6856,6802,6726,6895,6765,20,2060,500,4260,10,1,3877972,264,10.51,1.17,12,0.41,647.00,5812.00,11880,20240417,-42.76,5290,20241209,28.54,7120,-4.49,20250416,5690,19.51,20250102,10980,-38.07,20240829,5290,28.54,20241209,0.03,Y,290560,500,19 억,,43880,N,N,60,N,00,N
 20250423,141101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,-100,5,-1.45,90863050,13392,190.12,6940,7000,6690,8940,4820,6880,6784.88,1.13,0,1059,6986,6932,6856,6802,6726,6895,6765,20,2060,500,4260,10,1,3877972,263,10.48,1.17,12,0.35,647.00,5812.00,11880,20240417,-42.93,5290,20241209,28.17,7120,-4.78,20250416,5690,19.16,20250102,10980,-38.25,20240829,5290,28.17,20241209,0.03,Y,290560,500,19 억,,43880,N,N,60,N,00,N
diff --git a/290650/price/prices-20250401.csv b/290650/price/prices-20250401.csv
index e3d1f3276009..9beb1e12de19 100644
--- a/290650/price/prices-20250401.csv
+++ b/290650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161053,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21350,0,3,0.00,929222025,43770,73.67,21350,21650,20900,27750,14950,21350,21229.66,7.84,0,-354,21783,21566,21233,21016,20683,21675,21125,114,6400,500,15370,50,1,22684891,4843,3.43,1.68,12,0.19,6218.00,12706.00,27450,20250107,-22.22,15000,20241115,42.33,27450,-22.22,20250107,18490,15.47,20250407,27450,-22.22,20250107,15000,42.33,20241115,2.26,Y,290650,500,113 억,,1779183,N,N,3331,N,00,N
+20250424,151106,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21250,-100,5,-0.47,776690125,36615,61.62,21350,21650,20900,27750,14950,21350,21212.35,7.84,0,101,21783,21566,21233,21016,20683,21675,21125,114,6400,500,15370,50,1,22684891,4821,3.42,1.67,12,0.16,6218.00,12706.00,27450,20250107,-22.59,15000,20241115,41.67,27450,-22.59,20250107,18490,14.93,20250407,27450,-22.59,20250107,15000,41.67,20241115,2.26,Y,290650,500,113 억,,1779183,N,N,1220,N,00,N
+20250424,141106,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21100,-250,5,-1.17,711706125,33547,56.46,21350,21650,20900,27750,14950,21350,21215.19,7.84,0,1240,21783,21566,21233,21016,20683,21675,21125,114,6400,500,15370,50,1,22684891,4787,3.39,1.66,12,0.15,6218.00,12706.00,27450,20250107,-23.13,15000,20241115,40.67,27450,-23.13,20250107,18490,14.12,20250407,27450,-23.13,20250107,15000,40.67,20241115,2.26,Y,290650,500,113 억,,1779183,N,N,1220,N,00,N
+20250424,131104,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21150,-200,5,-0.94,640654225,30183,50.80,21350,21650,20900,27750,14950,21350,21225.66,7.84,0,265,21783,21566,21233,21016,20683,21675,21125,114,6400,500,15370,50,1,22684891,4798,3.40,1.66,12,0.13,6218.00,12706.00,27450,20250107,-22.95,15000,20241115,41.00,27450,-22.95,20250107,18490,14.39,20250407,27450,-22.95,20250107,15000,41.00,20241115,2.26,Y,290650,500,113 억,,1779183,N,N,1220,N,00,N
+20250424,121103,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21050,-300,5,-1.41,593808825,27961,47.06,21350,21650,20900,27750,14950,21350,21237.04,7.84,0,-273,21783,21566,21233,21016,20683,21675,21125,114,6400,500,15370,50,1,22684891,4775,3.39,1.66,12,0.12,6218.00,12706.00,27450,20250107,-23.32,15000,20241115,40.33,27450,-23.32,20250107,18490,13.85,20250407,27450,-23.32,20250107,15000,40.33,20241115,2.26,Y,290650,500,113 억,,1779183,N,N,1220,N,00,N
+20250424,111106,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21150,-200,5,-0.94,494068975,23218,39.08,21350,21650,20950,27750,14950,21350,21279.57,7.84,0,-2420,21783,21566,21233,21016,20683,21675,21125,114,6400,500,15370,50,1,22684891,4798,3.40,1.66,12,0.10,6218.00,12706.00,27450,20250107,-22.95,15000,20241115,41.00,27450,-22.95,20250107,18490,14.39,20250407,27450,-22.95,20250107,15000,41.00,20241115,2.26,Y,290650,500,113 억,,1779183,N,N,1220,N,00,N
+20250424,101103,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21200,-150,5,-0.70,305181825,14281,24.04,21350,21650,21150,27750,14950,21350,21369.78,7.84,0,-2366,21783,21566,21233,21016,20683,21675,21125,114,6400,500,15370,50,1,22684891,4809,3.41,1.67,12,0.06,6218.00,12706.00,27450,20250107,-22.77,15000,20241115,41.33,27450,-22.77,20250107,18490,14.66,20250407,27450,-22.77,20250107,15000,41.33,20241115,2.26,Y,290650,500,113 억,,1779183,N,N,1220,N,00,N
+20250424,091112,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21400,50,2,0.23,174563600,8137,13.69,21350,21650,21350,27750,14950,21350,21453.07,7.84,0,-351,21783,21566,21233,21016,20683,21675,21125,114,6400,500,15370,50,1,22684891,4855,3.44,1.68,12,0.04,6218.00,12706.00,27450,20250107,-22.04,15000,20241115,42.67,27450,-22.04,20250107,18490,15.74,20250407,27450,-22.04,20250107,15000,42.67,20241115,2.26,Y,290650,500,113 억,,1779183,N,N,1220,N,00,N
 20250423,161043,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21350,450,2,2.15,1259253500,59416,17.31,21300,21450,20900,27150,14650,20900,21192.97,7.83,0,8502,21700,21300,20900,20500,20100,21100,20300,114,6250,500,15040,50,1,22684891,4843,3.43,1.68,12,0.26,6218.00,12706.00,27450,20250107,-22.22,15000,20241115,42.33,27450,-22.22,20250107,18490,15.47,20250407,27450,-22.22,20250107,15000,42.33,20241115,2.20,Y,290650,500,113 억,,1776127,N,N,1220,N,00,N
 20250423,151103,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21250,350,2,1.67,1138224750,53744,15.66,21300,21450,20900,27150,14650,20900,21178.64,7.83,0,10051,21700,21300,20900,20500,20100,21100,20300,114,6250,500,15040,50,1,22684891,4821,3.42,1.67,12,0.24,6218.00,12706.00,27450,20250107,-22.59,15000,20241115,41.67,27450,-22.59,20250107,18490,14.93,20250407,27450,-22.59,20250107,15000,41.67,20241115,2.20,Y,290650,500,113 억,,1776127,N,N,1421,N,00,N
 20250423,141101,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,21350,450,2,2.15,912382050,43123,12.57,21300,21450,20900,27150,14650,20900,21157.67,7.83,0,9399,21700,21300,20900,20500,20100,21100,20300,114,6250,500,15040,50,1,22684891,4843,3.43,1.68,12,0.19,6218.00,12706.00,27450,20250107,-22.22,15000,20241115,42.33,27450,-22.22,20250107,18490,15.47,20250407,27450,-22.22,20250107,15000,42.33,20241115,2.20,Y,290650,500,113 억,,1776127,N,N,1421,N,00,N
diff --git a/290660/price/prices-20250401.csv b/290660/price/prices-20250401.csv
index aa399a5ec58a..c5630b822127 100644
--- a/290660/price/prices-20250401.csv
+++ b/290660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,925,-4,5,-0.43,57245258,63258,62.87,940,940,895,1207,651,929,904.95,0.38,0,392,999,963,932,896,865,948,881,230,278,500,650,1,1,46081399,426,-42.05,1.10,12,0.14,-22.00,844.00,1249,20240618,-25.94,671,20241209,37.85,987,-6.28,20250416,750,23.33,20250217,1249,-25.94,20240618,671,37.85,20241209,0.00,Y,290660,500,230 억,,173713,N,N,0,N,00,N
+20250424,151107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,901,-28,5,-3.01,50394572,55722,55.38,940,940,895,1207,651,929,904.39,0.38,0,1370,999,963,932,896,865,948,881,230,278,500,650,1,1,46081399,415,-40.95,1.07,12,0.12,-22.00,844.00,1249,20240618,-27.86,671,20241209,34.28,987,-8.71,20250416,750,20.13,20250217,1249,-27.86,20240618,671,34.28,20241209,0.00,Y,290660,500,230 억,,173713,N,N,0,N,00,N
+20250424,141106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,908,-21,5,-2.26,43002560,47497,47.21,940,940,895,1207,651,929,905.37,0.38,0,1019,999,963,932,896,865,948,881,230,278,500,650,1,1,46081399,418,-41.27,1.08,12,0.10,-22.00,844.00,1249,20240618,-27.30,671,20241209,35.32,987,-8.00,20250416,750,21.07,20250217,1249,-27.30,20240618,671,35.32,20241209,0.00,Y,290660,500,230 억,,173713,N,N,0,N,00,N
+20250424,131105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,901,-28,5,-3.01,40795851,45045,44.77,940,940,895,1207,651,929,905.67,0.38,0,1399,999,963,932,896,865,948,881,230,278,500,650,1,1,46081399,415,-40.95,1.07,12,0.10,-22.00,844.00,1249,20240618,-27.86,671,20241209,34.28,987,-8.71,20250416,750,20.13,20250217,1249,-27.86,20240618,671,34.28,20241209,0.00,Y,290660,500,230 억,,173713,N,N,0,N,00,N
+20250424,121103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,898,-31,5,-3.34,30298094,33355,33.15,940,940,896,1207,651,929,908.35,0.38,0,3465,999,963,932,896,865,948,881,230,278,500,650,1,1,46081399,414,-40.82,1.06,12,0.07,-22.00,844.00,1249,20240618,-28.10,671,20241209,33.83,987,-9.02,20250416,750,19.73,20250217,1249,-28.10,20240618,671,33.83,20241209,0.00,Y,290660,500,230 억,,173713,N,N,0,N,00,N
+20250424,111106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,908,-21,5,-2.26,26556300,29199,29.02,940,940,896,1207,651,929,909.49,0.38,0,3133,999,963,932,896,865,948,881,230,278,500,650,1,1,46081399,418,-41.27,1.08,12,0.06,-22.00,844.00,1249,20240618,-27.30,671,20241209,35.32,987,-8.00,20250416,750,21.07,20250217,1249,-27.30,20240618,671,35.32,20241209,0.00,Y,290660,500,230 억,,173713,N,N,0,N,00,N
+20250424,101103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,906,-23,5,-2.48,25545687,28082,27.91,940,940,896,1207,651,929,909.68,0.38,0,3137,999,963,932,896,865,948,881,230,278,500,650,1,1,46081399,417,-41.18,1.07,12,0.06,-22.00,844.00,1249,20240618,-27.46,671,20241209,35.02,987,-8.21,20250416,750,20.80,20250217,1249,-27.46,20240618,671,35.02,20241209,0.00,Y,290660,500,230 억,,173713,N,N,0,N,00,N
+20250424,091113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,925,-4,5,-0.43,3377023,3626,3.60,940,940,925,1207,651,929,931.34,0.38,0,-27,999,963,932,896,865,948,881,230,278,500,650,1,1,46081399,426,-42.05,1.10,12,0.01,-22.00,844.00,1249,20240618,-25.94,671,20241209,37.85,987,-6.28,20250416,750,23.33,20250217,1249,-25.94,20240618,671,37.85,20241209,0.00,Y,290660,500,230 억,,173713,N,N,0,N,00,N
 20250423,161044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,929,-1,5,-0.11,92649568,100613,52.27,968,968,901,1209,651,930,920.85,0.38,0,-62,967,948,922,903,877,958,913,230,279,500,650,1,1,46081399,428,-42.23,1.10,12,0.22,-22.00,844.00,1249,20240618,-25.62,671,20241209,38.45,987,-5.88,20250416,750,23.87,20250217,1249,-25.62,20240618,671,38.45,20241209,0.00,Y,290660,500,230 억,,173775,N,N,0,N,00,N
 20250423,151103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,908,-22,5,-2.37,76250750,82785,43.01,968,968,901,1209,651,930,921.07,0.38,0,4959,967,948,922,903,877,958,913,230,279,500,650,1,1,46081399,418,-41.27,1.08,12,0.18,-22.00,844.00,1249,20240618,-27.30,671,20241209,35.32,987,-8.00,20250416,750,21.07,20250217,1249,-27.30,20240618,671,35.32,20241209,0.00,Y,290660,500,230 억,,173775,N,N,0,N,00,N
 20250423,141102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,908,-22,5,-2.37,61868785,66877,34.74,968,968,908,1209,651,930,925.11,0.38,0,2641,967,948,922,903,877,958,913,230,279,500,650,1,1,46081399,418,-41.27,1.08,12,0.15,-22.00,844.00,1249,20240618,-27.30,671,20241209,35.32,987,-8.00,20250416,750,21.07,20250217,1249,-27.30,20240618,671,35.32,20241209,0.00,Y,290660,500,230 억,,173775,N,N,0,N,00,N
diff --git a/290670/price/prices-20250401.csv b/290670/price/prices-20250401.csv
index cc6a29a1e7df..b69483fd003d 100644
--- a/290670/price/prices-20250401.csv
+++ b/290670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11200,-160,5,-1.41,190587130,16658,86.10,11440,11790,11200,14760,7960,11360,11441.18,1.99,0,-1722,11740,11550,11170,10980,10600,11645,11075,39,3400,500,7950,10,1,7857660,880,-5.59,1.37,12,0.21,-2005.00,8189.00,29800,20240604,-62.42,9390,20250409,19.28,19350,-42.12,20250115,9390,19.28,20250409,29800,-62.42,20240604,9390,19.28,20250409,2.04,Y,290670,500,39 억,,156249,N,N,403,N,00,N
+20250424,151107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11240,-120,5,-1.06,188872040,16505,85.31,11440,11790,11200,14760,7960,11360,11443.32,1.99,0,-1688,11740,11550,11170,10980,10600,11645,11075,39,3400,500,7950,10,1,7857660,883,-5.61,1.37,12,0.21,-2005.00,8189.00,29800,20240604,-62.28,9390,20250409,19.70,19350,-41.91,20250115,9390,19.70,20250409,29800,-62.28,20240604,9390,19.70,20250409,2.04,Y,290670,500,39 억,,156249,N,N,403,N,00,N
+20250424,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11300,-60,5,-0.53,179095500,15635,80.81,11440,11790,11200,14760,7960,11360,11454.78,1.99,0,-1883,11740,11550,11170,10980,10600,11645,11075,39,3400,500,7950,10,1,7857660,888,-5.64,1.38,12,0.20,-2005.00,8189.00,29800,20240604,-62.08,9390,20250409,20.34,19350,-41.60,20250115,9390,20.34,20250409,29800,-62.08,20240604,9390,20.34,20250409,2.04,Y,290670,500,39 억,,156249,N,N,403,N,00,N
+20250424,131105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11270,-90,5,-0.79,174990260,15271,78.93,11440,11790,11200,14760,7960,11360,11458.99,1.99,0,-1647,11740,11550,11170,10980,10600,11645,11075,39,3400,500,7950,10,1,7857660,886,-5.62,1.38,12,0.19,-2005.00,8189.00,29800,20240604,-62.18,9390,20250409,20.02,19350,-41.76,20250115,9390,20.02,20250409,29800,-62.18,20240604,9390,20.02,20250409,2.04,Y,290670,500,39 억,,156249,N,N,403,N,00,N
+20250424,121103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11200,-160,5,-1.41,171713860,14979,77.42,11440,11790,11200,14760,7960,11360,11463.64,1.99,0,-1572,11740,11550,11170,10980,10600,11645,11075,39,3400,500,7950,10,1,7857660,880,-5.59,1.37,12,0.19,-2005.00,8189.00,29800,20240604,-62.42,9390,20250409,19.28,19350,-42.12,20250115,9390,19.28,20250409,29800,-62.42,20240604,9390,19.28,20250409,2.04,Y,290670,500,39 억,,156249,N,N,403,N,00,N
+20250424,111107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11320,-40,5,-0.35,165252970,14405,74.45,11440,11790,11200,14760,7960,11360,11471.92,1.99,0,-1159,11740,11550,11170,10980,10600,11645,11075,39,3400,500,7950,10,1,7857660,889,-5.65,1.38,12,0.18,-2005.00,8189.00,29800,20240604,-62.01,9390,20250409,20.55,19350,-41.50,20250115,9390,20.55,20250409,29800,-62.01,20240604,9390,20.55,20250409,2.04,Y,290670,500,39 억,,156249,N,N,403,N,00,N
+20250424,101103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11360,0,3,0.00,138455820,12028,62.17,11440,11790,11320,14760,7960,11360,11511.13,1.99,0,-358,11740,11550,11170,10980,10600,11645,11075,39,3400,500,7950,10,1,7857660,893,-5.67,1.39,12,0.15,-2005.00,8189.00,29800,20240604,-61.88,9390,20250409,20.98,19350,-41.29,20250115,9390,20.98,20250409,29800,-61.88,20240604,9390,20.98,20250409,2.04,Y,290670,500,39 억,,156249,N,N,403,N,00,N
+20250424,091113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11640,280,2,2.46,60925200,5260,27.19,11440,11790,11320,14760,7960,11360,11582.74,1.99,0,1021,11740,11550,11170,10980,10600,11645,11075,39,3400,500,7950,10,1,7857660,915,-5.81,1.42,12,0.07,-2005.00,8189.00,29800,20240604,-60.94,9390,20250409,23.96,19350,-39.84,20250115,9390,23.96,20250409,29800,-60.94,20240604,9390,23.96,20250409,2.04,Y,290670,500,39 억,,156249,N,N,403,N,00,N
 20250423,161044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11360,630,2,5.87,209607085,18739,221.63,10790,11360,10790,13940,7520,10730,11183.97,1.90,0,7253,10936,10832,10646,10542,10356,10885,10595,39,3210,500,7510,10,1,7857660,893,-5.67,1.39,12,0.24,-2005.00,8189.00,29800,20240604,-61.88,9390,20250409,20.98,19350,-41.29,20250115,9390,20.98,20250409,29800,-61.88,20240604,9390,20.98,20250409,2.06,Y,290670,500,39 억,,149149,N,N,403,N,00,N
 20250423,151104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11340,610,2,5.68,190000545,17013,201.22,10790,11350,10790,13940,7520,10730,11167.96,1.90,0,6920,10936,10832,10646,10542,10356,10885,10595,39,3210,500,7510,10,1,7857660,891,-5.66,1.38,12,0.22,-2005.00,8189.00,29800,20240604,-61.95,9390,20250409,20.77,19350,-41.40,20250115,9390,20.77,20250409,29800,-61.95,20240604,9390,20.77,20250409,2.06,Y,290670,500,39 억,,149149,N,N,66,N,00,N
 20250423,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11350,620,2,5.78,145191060,13045,154.29,10790,11350,10790,13940,7520,10730,11130.02,1.90,0,4663,10936,10832,10646,10542,10356,10885,10595,39,3210,500,7510,10,1,7857660,892,-5.66,1.39,12,0.17,-2005.00,8189.00,29800,20240604,-61.91,9390,20250409,20.87,19350,-41.34,20250115,9390,20.87,20250409,29800,-61.91,20240604,9390,20.87,20250409,2.06,Y,290670,500,39 억,,149149,N,N,66,N,00,N
diff --git a/290690/price/prices-20250401.csv b/290690/price/prices-20250401.csv
index 9614faf58971..08dfc79d6651 100644
--- a/290690/price/prices-20250401.csv
+++ b/290690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3910,-65,5,-1.64,864125903,220407,50.53,3970,3990,3860,5160,2785,3975,3920.40,0.45,0,-18337,4191,4082,3946,3837,3701,4015,3770,242,1185,500,2460,5,1,48498743,1896,-4.13,2.38,12,0.45,-946.00,1643.00,14990,20240502,-73.92,2405,20250218,62.58,8800,-55.57,20250102,2405,62.58,20250218,14990,-73.92,20240502,2405,62.58,20250218,0.12,Y,290690,500,242 억,,219961,N,N,46,N,00,N
+20250424,151107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3910,-65,5,-1.64,826156263,210705,48.30,3970,3990,3860,5160,2785,3975,3920.71,0.45,0,-13142,4191,4082,3946,3837,3701,4015,3770,242,1185,500,2460,5,1,48498743,1896,-4.13,2.38,12,0.43,-946.00,1643.00,14990,20240502,-73.92,2405,20250218,62.58,8800,-55.57,20250102,2405,62.58,20250218,14990,-73.92,20240502,2405,62.58,20250218,0.12,Y,290690,500,242 억,,219961,N,N,311,N,00,N
+20250424,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,-70,5,-1.76,746671058,190422,43.65,3970,3990,3860,5160,2785,3975,3920.91,0.45,0,-10802,4191,4082,3946,3837,3701,4015,3770,242,1185,500,2460,5,1,48498743,1894,-4.13,2.38,12,0.39,-946.00,1643.00,14990,20240502,-73.95,2405,20250218,62.37,8800,-55.62,20250102,2405,62.37,20250218,14990,-73.95,20240502,2405,62.37,20250218,0.12,Y,290690,500,242 억,,219961,N,N,311,N,00,N
+20250424,131105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3905,-70,5,-1.76,704687718,179639,41.18,3970,3990,3860,5160,2785,3975,3922.57,0.45,0,-10770,4191,4082,3946,3837,3701,4015,3770,242,1185,500,2460,5,1,48498743,1894,-4.13,2.38,12,0.37,-946.00,1643.00,14990,20240502,-73.95,2405,20250218,62.37,8800,-55.62,20250102,2405,62.37,20250218,14990,-73.95,20240502,2405,62.37,20250218,0.12,Y,290690,500,242 억,,219961,N,N,311,N,00,N
+20250424,121104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3910,-65,5,-1.64,668322263,170301,39.04,3970,3990,3860,5160,2785,3975,3924.12,0.45,0,-8140,4191,4082,3946,3837,3701,4015,3770,242,1185,500,2460,5,1,48498743,1896,-4.13,2.38,12,0.35,-946.00,1643.00,14990,20240502,-73.92,2405,20250218,62.58,8800,-55.57,20250102,2405,62.58,20250218,14990,-73.92,20240502,2405,62.58,20250218,0.12,Y,290690,500,242 억,,219961,N,N,311,N,00,N
+20250424,111107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,-90,5,-2.26,594770240,151344,34.69,3970,3990,3885,5160,2785,3975,3929.69,0.45,0,-1831,4191,4082,3946,3837,3701,4015,3770,242,1185,500,2460,5,1,48498743,1884,-4.11,2.36,12,0.31,-946.00,1643.00,14990,20240502,-74.08,2405,20250218,61.54,8800,-55.85,20250102,2405,61.54,20250218,14990,-74.08,20240502,2405,61.54,20250218,0.12,Y,290690,500,242 억,,219961,N,N,311,N,00,N
+20250424,101103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3910,-65,5,-1.64,411354925,104372,23.93,3970,3990,3905,5160,2785,3975,3940.98,0.45,0,10392,4191,4082,3946,3837,3701,4015,3770,242,1185,500,2460,5,1,48498743,1896,-4.13,2.38,12,0.22,-946.00,1643.00,14990,20240502,-73.92,2405,20250218,62.58,8800,-55.57,20250102,2405,62.58,20250218,14990,-73.92,20240502,2405,62.58,20250218,0.12,Y,290690,500,242 억,,219961,N,N,311,N,00,N
+20250424,091113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3955,-20,5,-0.50,149500635,38084,8.73,3970,3970,3905,5160,2785,3975,3924.50,0.45,0,18649,4191,4082,3946,3837,3701,4015,3770,242,1185,500,2460,5,1,48498743,1918,-4.18,2.41,12,0.08,-946.00,1643.00,14990,20240502,-73.62,2405,20250218,64.45,8800,-55.06,20250102,2405,64.45,20250218,14990,-73.62,20240502,2405,64.45,20250218,0.12,Y,290690,500,242 억,,219961,N,N,311,N,00,N
 20250423,161044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3975,170,2,4.47,1711770969,436225,61.17,4050,4055,3810,4945,2665,3805,3924.05,0.62,0,-81746,4301,4052,3901,3652,3501,3977,3577,242,1140,500,2350,5,1,48498743,1928,-4.20,2.42,12,0.90,-946.00,1643.00,14990,20240502,-73.48,2405,20250218,65.28,8800,-54.83,20250102,2405,65.28,20250218,14990,-73.48,20240502,2405,65.28,20250218,0.16,Y,290690,500,242 억,,302921,N,N,311,N,00,N
 20250423,151104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,175,2,4.60,1635661734,417055,58.49,4050,4055,3810,4945,2665,3805,3921.93,0.62,0,-82779,4301,4052,3901,3652,3501,3977,3577,242,1140,500,2350,5,1,48498743,1930,-4.21,2.42,12,0.86,-946.00,1643.00,14990,20240502,-73.45,2405,20250218,65.49,8800,-54.77,20250102,2405,65.49,20250218,14990,-73.45,20240502,2405,65.49,20250218,0.16,Y,290690,500,242 억,,302921,N,N,374,N,00,N
 20250423,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3915,110,2,2.89,1269564214,324471,45.50,4050,4055,3810,4945,2665,3805,3912.72,0.62,0,-73573,4301,4052,3901,3652,3501,3977,3577,242,1140,500,2350,5,1,48498743,1899,-4.14,2.38,12,0.67,-946.00,1643.00,14990,20240502,-73.88,2405,20250218,62.79,8800,-55.51,20250102,2405,62.79,20250218,14990,-73.88,20240502,2405,62.79,20250218,0.16,Y,290690,500,242 억,,302921,N,N,374,N,00,N
diff --git a/290720/price/prices-20250401.csv b/290720/price/prices-20250401.csv
index 4e03ee8d0ee4..82c2c9760949 100644
--- a/290720/price/prices-20250401.csv
+++ b/290720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161054,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,-20,5,-0.93,18199310,8445,16.56,2155,2235,2110,2800,1510,2155,2155.04,1.67,0,-5135,2401,2277,2176,2052,1951,2227,2002,116,645,500,0,5,1,23115424,494,-0.68,3.89,12,0.04,-3122.00,549.00,6590,20240417,-67.60,1872,20250317,14.05,3100,-31.13,20250206,1872,14.05,20250317,5850,-63.50,20240513,1872,14.05,20250317,0.17,Y,290720,500,115 억,,386564,N,N,0,N,00,N
+20250424,151108,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,-15,5,-0.70,17477360,8107,15.90,2155,2235,2110,2800,1510,2155,2155.84,1.67,0,-5071,2401,2277,2176,2052,1951,2227,2002,116,645,500,0,5,1,23115424,495,-0.69,3.90,12,0.04,-3122.00,549.00,6590,20240417,-67.53,1872,20250317,14.32,3100,-30.97,20250206,1872,14.32,20250317,5850,-63.42,20240513,1872,14.32,20250317,0.17,Y,290720,500,115 억,,386564,N,N,0,N,00,N
+20250424,141107,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,-15,5,-0.70,15634860,7254,14.22,2155,2235,2110,2800,1510,2155,2155.34,1.67,0,-4346,2401,2277,2176,2052,1951,2227,2002,116,645,500,0,5,1,23115424,495,-0.69,3.90,12,0.03,-3122.00,549.00,6590,20240417,-67.53,1872,20250317,14.32,3100,-30.97,20250206,1872,14.32,20250317,5850,-63.42,20240513,1872,14.32,20250317,0.17,Y,290720,500,115 억,,386564,N,N,0,N,00,N
+20250424,131105,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,5,2,0.23,15559920,7219,14.15,2155,2235,2110,2800,1510,2155,2155.41,1.67,0,-4373,2401,2277,2176,2052,1951,2227,2002,116,645,500,0,5,1,23115424,499,-0.69,3.93,12,0.03,-3122.00,549.00,6590,20240417,-67.22,1872,20250317,15.38,3100,-30.32,20250206,1872,15.38,20250317,5850,-63.08,20240513,1872,15.38,20250317,0.17,Y,290720,500,115 억,,386564,N,N,0,N,00,N
+20250424,121104,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-25,5,-1.16,13985100,6485,12.72,2155,2235,2110,2800,1510,2155,2156.53,1.67,0,-3799,2401,2277,2176,2052,1951,2227,2002,116,645,500,0,5,1,23115424,492,-0.68,3.88,12,0.03,-3122.00,549.00,6590,20240417,-67.68,1872,20250317,13.78,3100,-31.29,20250206,1872,13.78,20250317,5850,-63.59,20240513,1872,13.78,20250317,0.17,Y,290720,500,115 억,,386564,N,N,0,N,00,N
+20250424,111107,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2125,-30,5,-1.39,13946760,6467,12.68,2155,2235,2110,2800,1510,2155,2156.60,1.67,0,-3781,2401,2277,2176,2052,1951,2227,2002,116,645,500,0,5,1,23115424,491,-0.68,3.87,12,0.03,-3122.00,549.00,6590,20240417,-67.75,1872,20250317,13.51,3100,-31.45,20250206,1872,13.51,20250317,5850,-63.68,20240513,1872,13.51,20250317,0.17,Y,290720,500,115 억,,386564,N,N,0,N,00,N
+20250424,101104,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,5,2,0.23,11840095,5485,10.75,2155,2235,2110,2800,1510,2155,2158.63,1.67,0,-3452,2401,2277,2176,2052,1951,2227,2002,116,645,500,0,5,1,23115424,499,-0.69,3.93,12,0.02,-3122.00,549.00,6590,20240417,-67.22,1872,20250317,15.38,3100,-30.32,20250206,1872,15.38,20250317,5850,-63.08,20240513,1872,15.38,20250317,0.17,Y,290720,500,115 억,,386564,N,N,0,N,00,N
+20250424,091113,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,-40,5,-1.86,709610,332,0.65,2155,2155,2110,2800,1510,2155,2137.38,1.67,0,-128,2401,2277,2176,2052,1951,2227,2002,116,645,500,0,5,1,23115424,489,-0.68,3.85,12,0.00,-3122.00,549.00,6590,20240417,-67.91,1872,20250317,12.98,3100,-31.77,20250206,1872,12.98,20250317,5850,-63.85,20240513,1872,12.98,20250317,0.17,Y,290720,500,115 억,,386564,N,N,0,N,00,N
 20250423,161044,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2155,-20,5,-0.92,109854735,50984,222.97,2300,2300,2075,2825,1525,2175,2154.69,1.64,0,-3366,2258,2216,2158,2116,2058,2237,2137,116,650,500,0,5,1,23115424,498,-0.69,3.93,12,0.22,-3122.00,549.00,6590,20240417,-67.30,1872,20250317,15.12,3100,-30.48,20250206,1872,15.12,20250317,5850,-63.16,20240513,1872,15.12,20250317,0.17,Y,290720,500,115 억,,380110,N,N,0,N,00,N
 20250423,151104,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,-35,5,-1.61,105380325,48898,213.85,2300,2300,2075,2825,1525,2175,2155.11,1.64,0,-3745,2258,2216,2158,2116,2058,2237,2137,116,650,500,0,5,1,23115424,495,-0.69,3.90,12,0.21,-3122.00,549.00,6590,20240417,-67.53,1872,20250317,14.32,3100,-30.97,20250206,1872,14.32,20250317,5850,-63.42,20240513,1872,14.32,20250317,0.17,Y,290720,500,115 억,,380110,N,N,0,N,00,N
 20250423,141103,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2150,-25,5,-1.15,90227400,41797,182.79,2300,2300,2130,2825,1525,2175,2158.71,1.64,0,-3375,2258,2216,2158,2116,2058,2237,2137,116,650,500,0,5,1,23115424,497,-0.69,3.92,12,0.18,-3122.00,549.00,6590,20240417,-67.37,1872,20250317,14.85,3100,-30.65,20250206,1872,14.85,20250317,5850,-63.25,20240513,1872,14.85,20250317,0.17,Y,290720,500,115 억,,380110,N,N,0,N,00,N
diff --git a/290740/price/prices-20250401.csv b/290740/price/prices-20250401.csv
index 0660ff4cea3c..efe6fb8c3912 100644
--- a/290740/price/prices-20250401.csv
+++ b/290740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-40,5,-0.71,17763700,3212,178.35,5560,5630,5460,7290,3930,5610,5530.42,0.45,0,-41,5743,5676,5613,5546,5483,5710,5580,50,1680,500,3920,10,1,10065011,561,37.64,0.74,12,0.03,148.00,7556.00,8480,20240517,-34.32,4565,20241209,22.02,6580,-15.35,20250306,4950,12.53,20250106,8480,-34.32,20240517,4565,22.02,20241209,0.66,Y,290740,500,50 억,,45270,N,N,5,N,00,N
+20250424,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-40,5,-0.71,14917430,2701,149.97,5560,5630,5460,7290,3930,5610,5522.93,0.45,0,-39,5743,5676,5613,5546,5483,5710,5580,50,1680,500,3920,10,1,10065011,561,37.64,0.74,12,0.03,148.00,7556.00,8480,20240517,-34.32,4565,20241209,22.02,6580,-15.35,20250306,4950,12.53,20250106,8480,-34.32,20240517,4565,22.02,20241209,0.66,Y,290740,500,50 억,,45270,N,N,0,N,00,N
+20250424,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,-30,5,-0.53,14307100,2591,143.86,5560,5630,5460,7290,3930,5610,5521.84,0.45,0,-29,5743,5676,5613,5546,5483,5710,5580,50,1680,500,3920,10,1,10065011,562,37.70,0.74,12,0.03,148.00,7556.00,8480,20240517,-34.20,4565,20241209,22.23,6580,-15.20,20250306,4950,12.73,20250106,8480,-34.20,20240517,4565,22.23,20241209,0.66,Y,290740,500,50 억,,45270,N,N,0,N,00,N
+20250424,131106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5580,-30,5,-0.53,13666180,2476,137.48,5560,5630,5460,7290,3930,5610,5519.46,0.45,0,-36,5743,5676,5613,5546,5483,5710,5580,50,1680,500,3920,10,1,10065011,562,37.70,0.74,12,0.02,148.00,7556.00,8480,20240517,-34.20,4565,20241209,22.23,6580,-15.20,20250306,4950,12.73,20250106,8480,-34.20,20240517,4565,22.23,20241209,0.66,Y,290740,500,50 억,,45270,N,N,0,N,00,N
+20250424,121104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-40,5,-0.71,13337440,2417,134.20,5560,5630,5460,7290,3930,5610,5518.18,0.45,0,-17,5743,5676,5613,5546,5483,5710,5580,50,1680,500,3920,10,1,10065011,561,37.64,0.74,12,0.02,148.00,7556.00,8480,20240517,-34.32,4565,20241209,22.02,6580,-15.35,20250306,4950,12.53,20250106,8480,-34.32,20240517,4565,22.02,20241209,0.66,Y,290740,500,50 억,,45270,N,N,0,N,00,N
+20250424,111108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,10,2,0.18,13046080,2364,131.26,5560,5630,5500,7290,3930,5610,5518.65,0.45,0,-16,5743,5676,5613,5546,5483,5710,5580,50,1680,500,3920,10,1,10065011,566,37.97,0.74,12,0.02,148.00,7556.00,8480,20240517,-33.73,4565,20241209,23.11,6580,-14.59,20250306,4950,13.54,20250106,8480,-33.73,20240517,4565,23.11,20241209,0.66,Y,290740,500,50 억,,45270,N,N,0,N,00,N
+20250424,101104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,10,2,0.18,13046080,2364,131.26,5560,5630,5500,7290,3930,5610,5518.65,0.45,0,-16,5743,5676,5613,5546,5483,5710,5580,50,1680,500,3920,10,1,10065011,566,37.97,0.74,12,0.02,148.00,7556.00,8480,20240517,-33.73,4565,20241209,23.11,6580,-14.59,20250306,4950,13.54,20250106,8480,-33.73,20240517,4565,23.11,20241209,0.66,Y,290740,500,50 억,,45270,N,N,0,N,00,N
+20250424,091114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,20,2,0.36,151580,27,1.50,5560,5630,5560,7290,3930,5610,5614.07,0.45,0,-17,5743,5676,5613,5546,5483,5710,5580,50,1680,500,3920,10,1,10065011,567,38.04,0.75,12,0.00,148.00,7556.00,8480,20240517,-33.61,4565,20241209,23.33,6580,-14.44,20250306,4950,13.74,20250106,8480,-33.61,20240517,4565,23.33,20241209,0.66,Y,290740,500,50 억,,45270,N,N,0,N,00,N
 20250423,161045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,-40,5,-0.71,10095310,1801,239.49,5600,5680,5550,7340,3960,5650,5605.38,0.45,0,-9,5810,5730,5630,5550,5450,5680,5500,50,1690,500,3950,10,1,10065011,565,37.91,0.74,12,0.02,148.00,7556.00,8480,20240517,-33.84,4565,20241209,22.89,6580,-14.74,20250306,4950,13.33,20250106,8480,-33.84,20240517,4565,22.89,20241209,0.66,Y,290740,500,50 억,,45271,N,N,0,N,00,N
 20250423,151104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,-40,5,-0.71,8979350,1602,213.03,5600,5680,5550,7340,3960,5650,5605.09,0.45,0,1,5810,5730,5630,5550,5450,5680,5500,50,1690,500,3950,10,1,10065011,565,37.91,0.74,12,0.02,148.00,7556.00,8480,20240517,-33.84,4565,20241209,22.89,6580,-14.74,20250306,4950,13.33,20250106,8480,-33.84,20240517,4565,22.89,20241209,0.66,Y,290740,500,50 억,,45271,N,N,0,N,00,N
 20250423,141103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,30,2,0.53,3905140,691,91.89,5600,5680,5580,7340,3960,5650,5651.43,0.45,0,-35,5810,5730,5630,5550,5450,5680,5500,50,1690,500,3950,10,1,10065011,572,38.38,0.75,12,0.01,148.00,7556.00,8480,20240517,-33.02,4565,20241209,24.42,6580,-13.68,20250306,4950,14.75,20250106,8480,-33.02,20240517,4565,24.42,20241209,0.66,Y,290740,500,50 억,,45271,N,N,0,N,00,N
diff --git a/291230/price/prices-20250401.csv b/291230/price/prices-20250401.csv
index bacb96712e2c..6d1a74109feb 100644
--- a/291230/price/prices-20250401.csv
+++ b/291230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1813,-12,5,-0.66,1187145930,644236,7.55,1861,1925,1810,2370,1278,1825,1842.92,0.98,0,-27658,2284,2054,1900,1670,1516,2169,1785,44,545,100,1270,1,1,44095775,799,-453.25,2.66,12,1.46,-4.00,682.00,3365,20240520,-46.12,1428,20250409,26.96,2280,-20.48,20250107,1428,26.96,20250409,3365,-46.12,20240520,1428,26.96,20250409,1.97,Y,291230,100,44 억,,433482,N,N,31637,N,00,N
+20250424,151108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1817,-8,5,-0.44,1136620237,616338,7.23,1861,1925,1810,2370,1278,1825,1844.19,0.98,0,-27086,2284,2054,1900,1670,1516,2169,1785,44,545,100,1270,1,1,44095775,801,-454.25,2.66,12,1.40,-4.00,682.00,3365,20240520,-46.00,1428,20250409,27.24,2280,-20.31,20250107,1428,27.24,20250409,3365,-46.00,20240520,1428,27.24,20250409,1.97,Y,291230,100,44 억,,433482,N,N,27768,N,00,N
+20250424,141108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1817,-8,5,-0.44,1038360625,562177,6.59,1861,1925,1810,2370,1278,1825,1847.09,0.98,0,-20880,2284,2054,1900,1670,1516,2169,1785,44,545,100,1270,1,1,44095775,801,-454.25,2.66,12,1.27,-4.00,682.00,3365,20240520,-46.00,1428,20250409,27.24,2280,-20.31,20250107,1428,27.24,20250409,3365,-46.00,20240520,1428,27.24,20250409,1.97,Y,291230,100,44 억,,433482,N,N,27768,N,00,N
+20250424,131106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1836,11,2,0.60,935198226,505591,5.93,1861,1925,1810,2370,1278,1825,1849.78,0.98,0,-23505,2284,2054,1900,1670,1516,2169,1785,44,545,100,1270,1,1,44095775,810,-459.00,2.69,12,1.15,-4.00,682.00,3365,20240520,-45.44,1428,20250409,28.57,2280,-19.47,20250107,1428,28.57,20250409,3365,-45.44,20240520,1428,28.57,20250409,1.97,Y,291230,100,44 억,,433482,N,N,27768,N,00,N
+20250424,121105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1824,-1,5,-0.05,872263028,471157,5.52,1861,1925,1810,2370,1278,1825,1851.40,0.98,0,-18712,2284,2054,1900,1670,1516,2169,1785,44,545,100,1270,1,1,44095775,804,-456.00,2.67,12,1.07,-4.00,682.00,3365,20240520,-45.79,1428,20250409,27.73,2280,-20.00,20250107,1428,27.73,20250409,3365,-45.79,20240520,1428,27.73,20250409,1.97,Y,291230,100,44 억,,433482,N,N,27768,N,00,N
+20250424,111108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1823,-2,5,-0.11,832085017,449181,5.27,1861,1925,1810,2370,1278,1825,1852.53,0.98,0,-22475,2284,2054,1900,1670,1516,2169,1785,44,545,100,1270,1,1,44095775,804,-455.75,2.67,12,1.02,-4.00,682.00,3365,20240520,-45.82,1428,20250409,27.66,2280,-20.04,20250107,1428,27.66,20250409,3365,-45.82,20240520,1428,27.66,20250409,1.97,Y,291230,100,44 억,,433482,N,N,27768,N,00,N
+20250424,101104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1840,15,2,0.82,658436115,354286,4.15,1861,1925,1810,2370,1278,1825,1858.61,0.98,0,-17440,2284,2054,1900,1670,1516,2169,1785,44,545,100,1270,1,1,44095775,811,-460.00,2.70,12,0.80,-4.00,682.00,3365,20240520,-45.32,1428,20250409,28.85,2280,-19.30,20250107,1428,28.85,20250409,3365,-45.32,20240520,1428,28.85,20250409,1.97,Y,291230,100,44 억,,433482,N,N,27768,N,00,N
+20250424,091114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1843,18,2,0.99,80825540,43928,0.51,1861,1861,1830,2370,1278,1825,1840.42,0.98,0,-10942,2284,2054,1900,1670,1516,2169,1785,44,545,100,1270,1,1,44095775,813,-460.75,2.70,12,0.10,-4.00,682.00,3365,20240520,-45.23,1428,20250409,29.06,2280,-19.17,20250107,1428,29.06,20250409,3365,-45.23,20240520,1428,29.06,20250409,1.97,Y,291230,100,44 억,,433482,N,N,27768,N,00,N
 20250423,161045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1825,56,2,3.17,16701674164,8511603,92.58,1769,2130,1746,2295,1239,1769,1962.27,0.97,0,12128,2249,2008,1854,1613,1459,1932,1537,44,526,100,1230,1,1,44095775,805,-456.25,2.68,12,19.30,-4.00,682.00,3365,20240520,-45.77,1428,20250409,27.80,2280,-19.96,20250107,1428,27.80,20250409,3365,-45.77,20240520,1428,27.80,20250409,1.86,Y,291230,100,44 억,,426131,N,N,27768,N,00,N
 20250423,151105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1828,59,2,3.34,16577497675,8443621,91.84,1769,2130,1746,2295,1239,1769,1963.32,0.97,0,2320,2249,2008,1854,1613,1459,1932,1537,44,526,100,1230,1,1,44095775,806,-457.00,2.68,12,19.15,-4.00,682.00,3365,20240520,-45.68,1428,20250409,28.01,2280,-19.82,20250107,1428,28.01,20250409,3365,-45.68,20240520,1428,28.01,20250409,1.86,Y,291230,100,44 억,,426131,N,N,50494,N,00,N
 20250423,141103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1829,60,2,3.39,16425344646,8360211,90.93,1769,2130,1746,2295,1239,1769,1964.70,0.97,0,-5887,2249,2008,1854,1613,1459,1932,1537,44,526,100,1230,1,1,44095775,807,-457.25,2.68,12,18.96,-4.00,682.00,3365,20240520,-45.65,1428,20250409,28.08,2280,-19.78,20250107,1428,28.08,20250409,3365,-45.65,20240520,1428,28.08,20250409,1.86,Y,291230,100,44 억,,426131,N,N,50494,N,00,N
diff --git a/291650/price/prices-20250401.csv b/291650/price/prices-20250401.csv
index 7a91467374ea..6324cb47a172 100644
--- a/291650/price/prices-20250401.csv
+++ b/291650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1065,45,2,4.41,345035191,335055,90.20,1029,1068,998,1326,714,1020,1029.79,6.27,0,2377,1092,1056,1008,972,924,1074,990,146,306,500,610,1,1,29280252,312,-2.33,1.26,12,1.14,-457.00,842.00,3427,20240808,-68.92,803,20250409,32.63,1270,-16.14,20250121,803,32.63,20250409,4015,-73.47,20240808,803,32.63,20250409,1.53,Y,291650,500,146 억,,1837155,N,N,722,N,00,N
+20250424,151108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1058,38,2,3.73,300906150,293513,79.01,1029,1062,998,1326,714,1020,1025.19,6.27,0,2920,1092,1056,1008,972,924,1074,990,146,306,500,610,1,1,29280252,310,-2.32,1.26,12,1.00,-457.00,842.00,3427,20240808,-69.13,803,20250409,31.76,1270,-16.69,20250121,803,31.76,20250409,4015,-73.65,20240808,803,31.76,20250409,1.53,Y,291650,500,146 억,,1837155,N,N,27,N,00,N
+20250424,141108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1033,13,2,1.27,186918134,184469,49.66,1029,1036,998,1326,714,1020,1013.28,6.27,0,-1343,1092,1056,1008,972,924,1074,990,146,306,500,610,1,1,29280252,302,-2.26,1.23,12,0.63,-457.00,842.00,3427,20240808,-69.86,803,20250409,28.64,1270,-18.66,20250121,803,28.64,20250409,4015,-74.27,20240808,803,28.64,20250409,1.53,Y,291650,500,146 억,,1837155,N,N,27,N,00,N
+20250424,131106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1020,0,3,0.00,135541086,134439,36.19,1029,1029,998,1326,714,1020,1008.20,6.27,0,404,1092,1056,1008,972,924,1074,990,146,306,500,610,1,1,29280252,299,-2.23,1.21,12,0.46,-457.00,842.00,3427,20240808,-70.24,803,20250409,27.02,1270,-19.69,20250121,803,27.02,20250409,4015,-74.60,20240808,803,27.02,20250409,1.53,Y,291650,500,146 억,,1837155,N,N,27,N,00,N
+20250424,121105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1005,-15,5,-1.47,111954175,111178,29.93,1029,1029,998,1326,714,1020,1006.98,6.27,0,1168,1092,1056,1008,972,924,1074,990,146,306,500,610,1,1,29280252,294,-2.20,1.19,12,0.38,-457.00,842.00,3427,20240808,-70.67,803,20250409,25.16,1270,-20.87,20250121,803,25.16,20250409,4015,-74.97,20240808,803,25.16,20250409,1.53,Y,291650,500,146 억,,1837155,N,N,27,N,00,N
+20250424,111108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,999,-21,5,-2.06,103140402,102402,27.57,1029,1029,998,1326,714,1020,1007.21,6.27,0,5749,1092,1056,1008,972,924,1074,990,146,306,500,610,1,1,29280252,293,-2.19,1.19,12,0.35,-457.00,842.00,3427,20240808,-70.85,803,20250409,24.41,1270,-21.34,20250121,803,24.41,20250409,4015,-75.12,20240808,803,24.41,20250409,1.53,Y,291650,500,146 억,,1837155,N,N,27,N,00,N
+20250424,101104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1010,-10,5,-0.98,60933357,60312,16.24,1029,1029,1001,1326,714,1020,1010.30,6.27,0,2688,1092,1056,1008,972,924,1074,990,146,306,500,610,1,1,29280252,296,-2.21,1.20,12,0.21,-457.00,842.00,3427,20240808,-70.53,803,20250409,25.78,1270,-20.47,20250121,803,25.78,20250409,4015,-74.84,20240808,803,25.78,20250409,1.53,Y,291650,500,146 억,,1837155,N,N,27,N,00,N
+20250424,091114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1013,-7,5,-0.69,6624132,6497,1.75,1029,1029,1013,1326,714,1020,1019.57,6.27,0,-295,1092,1056,1008,972,924,1074,990,146,306,500,610,1,1,29280252,297,-2.22,1.20,12,0.02,-457.00,842.00,3427,20240808,-70.44,803,20250409,26.15,1270,-20.24,20250121,803,26.15,20250409,4015,-74.77,20240808,803,26.15,20250409,1.53,Y,291650,500,146 억,,1837155,N,N,27,N,00,N
 20250423,161045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1020,14,2,1.39,372150718,367223,94.99,1006,1044,960,1307,705,1006,1013.39,6.14,0,27211,1069,1037,1018,986,967,1028,977,146,301,500,600,1,1,29280252,299,-2.23,1.21,12,1.25,-457.00,842.00,3427,20240808,-70.24,803,20250409,27.02,1270,-19.69,20250121,803,27.02,20250409,4015,-74.60,20240808,803,27.02,20250409,1.58,Y,291650,500,146 억,,1798897,N,N,27,N,00,N
 20250423,151105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1014,8,2,0.80,366083780,361273,93.45,1006,1044,960,1307,705,1006,1013.32,6.14,0,28994,1069,1037,1018,986,967,1028,977,146,301,500,600,1,1,29280252,297,-2.22,1.20,12,1.23,-457.00,842.00,3427,20240808,-70.41,803,20250409,26.28,1270,-20.16,20250121,803,26.28,20250409,4015,-74.74,20240808,803,26.28,20250409,1.58,Y,291650,500,146 억,,1798897,N,N,2464,N,00,N
 20250423,141103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1020,14,2,1.39,336680409,332246,85.94,1006,1044,960,1307,705,1006,1013.35,6.14,0,25019,1069,1037,1018,986,967,1028,977,146,301,500,600,1,1,29280252,299,-2.23,1.21,12,1.13,-457.00,842.00,3427,20240808,-70.24,803,20250409,27.02,1270,-19.69,20250121,803,27.02,20250409,4015,-74.60,20240808,803,27.02,20250409,1.58,Y,291650,500,146 억,,1798897,N,N,2464,N,00,N
diff --git a/291810/price/prices-20250401.csv b/291810/price/prices-20250401.csv
index a2585f796027..a4763db5b7e0 100644
--- a/291810/price/prices-20250401.csv
+++ b/291810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,35,2,1.61,73122683,33048,279.17,2200,2250,2165,2830,1530,2180,2212.61,0.76,0,-504,2213,2196,2173,2156,2133,2200,2160,57,650,500,1430,5,1,11357712,252,369.17,1.20,12,0.29,6.00,1840.00,3700,20240508,-40.14,1610,20241209,37.58,2350,-5.74,20250421,1750,26.57,20250107,3700,-40.14,20240508,1610,37.58,20241209,0.00,Y,291810,500,56 억,,86044,N,N,54,N,00,N
+20250424,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,35,2,1.61,70172838,31722,267.97,2200,2250,2165,2830,1530,2180,2212.12,0.76,0,-430,2213,2196,2173,2156,2133,2200,2160,57,650,500,1430,5,1,11357712,252,369.17,1.20,12,0.28,6.00,1840.00,3700,20240508,-40.14,1610,20241209,37.58,2350,-5.74,20250421,1750,26.57,20250107,3700,-40.14,20240508,1610,37.58,20241209,0.00,Y,291810,500,56 억,,86044,N,N,49,N,00,N
+20250424,141108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,40,2,1.83,64486943,29162,246.34,2200,2250,2165,2830,1530,2180,2211.33,0.76,0,-250,2213,2196,2173,2156,2133,2200,2160,57,650,500,1430,5,1,11357712,252,370.00,1.21,12,0.26,6.00,1840.00,3700,20240508,-40.00,1610,20241209,37.89,2350,-5.53,20250421,1750,26.86,20250107,3700,-40.00,20240508,1610,37.89,20241209,0.00,Y,291810,500,56 억,,86044,N,N,49,N,00,N
+20250424,131107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,45,2,2.06,47078068,21350,180.35,2200,2230,2165,2830,1530,2180,2205.06,0.76,0,-1274,2213,2196,2173,2156,2133,2200,2160,57,650,500,1430,5,1,11357712,253,370.83,1.21,12,0.19,6.00,1840.00,3700,20240508,-39.86,1610,20241209,38.20,2350,-5.32,20250421,1750,27.14,20250107,3700,-39.86,20240508,1610,38.20,20241209,0.00,Y,291810,500,56 억,,86044,N,N,49,N,00,N
+20250424,121105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,35,2,1.61,38401783,17443,147.35,2200,2230,2165,2830,1530,2180,2201.56,0.76,0,-1299,2213,2196,2173,2156,2133,2200,2160,57,650,500,1430,5,1,11357712,252,369.17,1.20,12,0.15,6.00,1840.00,3700,20240508,-40.14,1610,20241209,37.58,2350,-5.74,20250421,1750,26.57,20250107,3700,-40.14,20240508,1610,37.58,20241209,0.00,Y,291810,500,56 억,,86044,N,N,49,N,00,N
+20250424,111108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,0,3,0.00,34773185,15800,133.47,2200,2230,2165,2830,1530,2180,2200.83,0.76,0,-1300,2213,2196,2173,2156,2133,2200,2160,57,650,500,1430,5,1,11357712,248,363.33,1.18,12,0.14,6.00,1840.00,3700,20240508,-41.08,1610,20241209,35.40,2350,-7.23,20250421,1750,24.57,20250107,3700,-41.08,20240508,1610,35.40,20241209,0.00,Y,291810,500,56 억,,86044,N,N,49,N,00,N
+20250424,101105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-10,5,-0.46,28431725,12883,108.83,2200,2230,2165,2830,1530,2180,2206.92,0.76,0,-1086,2213,2196,2173,2156,2133,2200,2160,57,650,500,1430,5,1,11357712,246,361.67,1.18,12,0.11,6.00,1840.00,3700,20240508,-41.35,1610,20241209,34.78,2350,-7.66,20250421,1750,24.00,20250107,3700,-41.35,20240508,1610,34.78,20241209,0.00,Y,291810,500,56 억,,86044,N,N,49,N,00,N
+20250424,091115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,5,2,0.23,10452065,4748,40.11,2200,2210,2185,2830,1530,2180,2201.36,0.76,0,-398,2213,2196,2173,2156,2133,2200,2160,57,650,500,1430,5,1,11357712,248,364.17,1.19,12,0.04,6.00,1840.00,3700,20240508,-40.95,1610,20241209,35.71,2350,-7.02,20250421,1750,24.86,20250107,3700,-40.95,20240508,1610,35.71,20241209,0.00,Y,291810,500,56 억,,86044,N,N,49,N,00,N
 20250423,161045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,25,2,1.16,25175845,11596,59.61,2180,2190,2150,2800,1510,2155,2171.08,0.75,0,550,2255,2205,2165,2115,2075,2185,2095,57,645,500,1420,5,1,11357712,248,363.33,1.18,12,0.10,6.00,1840.00,4005,20240412,-45.57,1610,20241209,35.40,2350,-7.23,20250421,1750,24.57,20250107,3700,-41.08,20240508,1610,35.40,20241209,0.00,Y,291810,500,56 억,,85494,N,N,49,N,00,N
 20250423,151105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,5,2,0.23,22980720,10587,54.42,2180,2190,2150,2800,1510,2155,2170.65,0.75,0,570,2255,2205,2165,2115,2075,2185,2095,57,645,500,1420,5,1,11357712,245,360.00,1.17,12,0.09,6.00,1840.00,4005,20240412,-46.07,1610,20241209,34.16,2350,-8.09,20250421,1750,23.43,20250107,3700,-41.62,20240508,1610,34.16,20241209,0.00,Y,291810,500,56 억,,85494,N,N,392,N,00,N
 20250423,141104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,30,2,1.39,17037310,7837,40.28,2180,2190,2155,2800,1510,2155,2173.96,0.75,0,393,2255,2205,2165,2115,2075,2185,2095,57,645,500,1420,5,1,11357712,248,364.17,1.19,12,0.07,6.00,1840.00,4005,20240412,-45.44,1610,20241209,35.71,2350,-7.02,20250421,1750,24.86,20250107,3700,-40.95,20240508,1610,35.71,20241209,0.00,Y,291810,500,56 억,,85494,N,N,392,N,00,N
diff --git a/293480/price/prices-20250401.csv b/293480/price/prices-20250401.csv
index 768df80c9ae1..9aaef967901c 100644
--- a/293480/price/prices-20250401.csv
+++ b/293480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161055,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11540,230,2,2.03,495657275,43034,25.68,11460,11670,11270,14700,7920,11310,11517.22,0.00,0,3962,12263,11786,11513,11036,10763,12025,11275,89,3390,500,8360,10,1,17772946,2051,9.65,0.64,12,0.24,1196.00,18010.00,13580,20240507,-15.02,10050,20250325,14.83,11990,-3.75,20250423,10050,14.83,20250325,13580,-15.02,20240507,10050,14.83,20250325,0.63,Y,293480,500,88 억,,0,N,N,2957,N,00,N
+20250424,151109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11560,250,2,2.21,486698465,42260,25.22,11460,11670,11270,14700,7920,11310,11516.76,0.00,0,3984,12263,11786,11513,11036,10763,12025,11275,89,3390,500,8360,10,1,17772946,2055,9.67,0.64,12,0.24,1196.00,18010.00,13580,20240507,-14.87,10050,20250325,15.02,11990,-3.59,20250423,10050,15.02,20250325,13580,-14.87,20240507,10050,15.02,20250325,0.63,Y,293480,500,88 억,,0,N,N,1154,N,00,N
+20250424,141108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,200,2,1.77,416781790,36207,21.60,11460,11670,11270,14700,7920,11310,11511.08,0.00,0,4101,12263,11786,11513,11036,10763,12025,11275,89,3390,500,8360,10,1,17772946,2046,9.62,0.64,12,0.20,1196.00,18010.00,13580,20240507,-15.24,10050,20250325,14.53,11990,-4.00,20250423,10050,14.53,20250325,13580,-15.24,20240507,10050,14.53,20250325,0.63,Y,293480,500,88 억,,0,N,N,1154,N,00,N
+20250424,131107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11480,170,2,1.50,391992170,34050,20.32,11460,11670,11270,14700,7920,11310,11512.25,0.00,0,4681,12263,11786,11513,11036,10763,12025,11275,89,3390,500,8360,10,1,17772946,2040,9.60,0.64,12,0.19,1196.00,18010.00,13580,20240507,-15.46,10050,20250325,14.23,11990,-4.25,20250423,10050,14.23,20250325,13580,-15.46,20240507,10050,14.23,20250325,0.63,Y,293480,500,88 억,,0,N,N,1154,N,00,N
+20250424,121105,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11450,140,2,1.24,367095350,31880,19.02,11460,11670,11270,14700,7920,11310,11514.91,0.00,0,4191,12263,11786,11513,11036,10763,12025,11275,89,3390,500,8360,10,1,17772946,2035,9.57,0.64,12,0.18,1196.00,18010.00,13580,20240507,-15.68,10050,20250325,13.93,11990,-4.50,20250423,10050,13.93,20250325,13580,-15.68,20240507,10050,13.93,20250325,0.63,Y,293480,500,88 억,,0,N,N,1154,N,00,N
+20250424,111109,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11530,220,2,1.95,303984550,26381,15.74,11460,11670,11270,14700,7920,11310,11522.86,0.00,0,1585,12263,11786,11513,11036,10763,12025,11275,89,3390,500,8360,10,1,17772946,2049,9.64,0.64,12,0.15,1196.00,18010.00,13580,20240507,-15.10,10050,20250325,14.73,11990,-3.84,20250423,10050,14.73,20250325,13580,-15.10,20240507,10050,14.73,20250325,0.63,Y,293480,500,88 억,,0,N,N,1154,N,00,N
+20250424,101105,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11660,350,2,3.09,227928000,19804,11.82,11460,11660,11270,14700,7920,11310,11509.19,0.00,0,2100,12263,11786,11513,11036,10763,12025,11275,89,3390,500,8360,10,1,17772946,2072,9.75,0.65,12,0.11,1196.00,18010.00,13580,20240507,-14.14,10050,20250325,16.02,11990,-2.75,20250423,10050,16.02,20250325,13580,-14.14,20240507,10050,16.02,20250325,0.63,Y,293480,500,88 억,,0,N,N,1154,N,00,N
+20250424,091115,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11360,50,2,0.44,14913450,1314,0.78,11460,11460,11270,14700,7920,11310,11349.66,0.00,0,84,12263,11786,11513,11036,10763,12025,11275,89,3390,500,8360,10,1,17772946,2019,9.50,0.63,12,0.01,1196.00,18010.00,13580,20240507,-16.35,10050,20250325,13.03,11990,-5.25,20250423,10050,13.03,20250325,13580,-16.35,20240507,10050,13.03,20250325,0.63,Y,293480,500,88 억,,0,N,N,1154,N,00,N
 20250423,161046,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11310,80,2,0.71,1931942595,167586,1132.34,11240,11990,11240,14590,7870,11230,11528.07,0.00,0,-2809,11396,11312,11266,11182,11136,11290,11160,89,3360,500,8310,10,1,17772946,2010,9.46,0.63,12,0.94,1196.00,18010.00,13580,20240507,-16.72,10050,20250325,12.54,11990,-5.67,20250423,10050,12.54,20250325,13580,-16.72,20240507,10050,12.54,20250325,0.63,Y,293480,500,88 억,,0,N,N,1154,N,00,N
 20250423,151106,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11340,110,2,0.98,1906296895,165320,1117.03,11240,11990,11240,14590,7870,11230,11530.95,0.00,0,-3347,11396,11312,11266,11182,11136,11290,11160,89,3360,500,8310,10,1,17772946,2015,9.48,0.63,12,0.93,1196.00,18010.00,13580,20240507,-16.49,10050,20250325,12.84,11990,-5.42,20250423,10050,12.84,20250325,13580,-16.49,20240507,10050,12.84,20250325,0.63,Y,293480,500,88 억,,0,N,N,2841,N,00,N
 20250423,141104,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11430,200,2,1.78,294912905,25963,175.43,11240,11450,11240,14590,7870,11230,11358.97,0.00,0,5946,11396,11312,11266,11182,11136,11290,11160,89,3360,500,8310,10,1,17772946,2031,9.56,0.63,12,0.15,1196.00,18010.00,13580,20240507,-15.83,10050,20250325,13.73,11450,-0.17,20250423,10050,13.73,20250325,13580,-15.83,20240507,10050,13.73,20250325,0.63,Y,293480,500,88 억,,0,N,N,2841,N,00,N
diff --git a/293490/price/prices-20250401.csv b/293490/price/prices-20250401.csv
index dd6c59aad94b..06cf5fdde8cf 100644
--- a/293490/price/prices-20250401.csv
+++ b/293490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161055,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14170,200,2,1.43,1559250685,110838,84.28,13840,14170,13840,18160,9780,13970,14067.79,10.73,0,5700,14303,14136,13823,13656,13343,14220,13740,83,4190,100,10610,10,1,82866437,11742,-10.75,0.85,12,0.13,-1318.00,16763.00,23200,20240510,-38.92,12900,20250409,9.84,17250,-17.86,20250109,12900,9.84,20250409,23200,-38.92,20240510,12900,9.84,20250409,1.21,Y,293490,100,82 억,,8893883,N,N,26006,N,00,N
+20250424,151109,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14140,170,2,1.22,1471453925,104640,79.56,13840,14170,13840,18160,9780,13970,14062.06,10.73,0,4800,14303,14136,13823,13656,13343,14220,13740,83,4190,100,10610,10,1,82866437,11717,-10.73,0.84,12,0.13,-1318.00,16763.00,23200,20240510,-39.05,12900,20250409,9.61,17250,-18.03,20250109,12900,9.61,20250409,23200,-39.05,20240510,12900,9.61,20250409,1.21,Y,293490,100,82 억,,8893883,N,N,7343,N,00,N
+20250424,141109,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14100,130,2,0.93,1229825415,87523,66.55,13840,14160,13840,18160,9780,13970,14051.45,10.73,0,4773,14303,14136,13823,13656,13343,14220,13740,83,4190,100,10610,10,1,82866437,11684,-10.70,0.84,12,0.11,-1318.00,16763.00,23200,20240510,-39.22,12900,20250409,9.30,17250,-18.26,20250109,12900,9.30,20250409,23200,-39.22,20240510,12900,9.30,20250409,1.21,Y,293490,100,82 억,,8893883,N,N,7343,N,00,N
+20250424,131107,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14110,140,2,1.00,1093252985,77839,59.19,13840,14160,13840,18160,9780,13970,14045.05,10.73,0,5616,14303,14136,13823,13656,13343,14220,13740,83,4190,100,10610,10,1,82866437,11692,-10.71,0.84,12,0.09,-1318.00,16763.00,23200,20240510,-39.18,12900,20250409,9.38,17250,-18.20,20250109,12900,9.38,20250409,23200,-39.18,20240510,12900,9.38,20250409,1.21,Y,293490,100,82 억,,8893883,N,N,7343,N,00,N
+20250424,121106,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14100,130,2,0.93,945939000,67385,51.24,13840,14160,13840,18160,9780,13970,14037.83,10.73,0,5531,14303,14136,13823,13656,13343,14220,13740,83,4190,100,10610,10,1,82866437,11684,-10.70,0.84,12,0.08,-1318.00,16763.00,23200,20240510,-39.22,12900,20250409,9.30,17250,-18.26,20250109,12900,9.30,20250409,23200,-39.22,20240510,12900,9.30,20250409,1.21,Y,293490,100,82 억,,8893883,N,N,7343,N,00,N
+20250424,111109,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14080,110,2,0.79,800596905,57061,43.39,13840,14160,13840,18160,9780,13970,14030.54,10.73,0,8319,14303,14136,13823,13656,13343,14220,13740,83,4190,100,10610,10,1,82866437,11668,-10.68,0.84,12,0.07,-1318.00,16763.00,23200,20240510,-39.31,12900,20250409,9.15,17250,-18.38,20250109,12900,9.15,20250409,23200,-39.31,20240510,12900,9.15,20250409,1.21,Y,293490,100,82 억,,8893883,N,N,7343,N,00,N
+20250424,101105,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14120,150,2,1.07,491636800,35158,26.73,13840,14150,13840,18160,9780,13970,13983.64,10.73,0,4915,14303,14136,13823,13656,13343,14220,13740,83,4190,100,10610,10,1,82866437,11701,-10.71,0.84,12,0.04,-1318.00,16763.00,23200,20240510,-39.14,12900,20250409,9.46,17250,-18.14,20250109,12900,9.46,20250409,23200,-39.14,20240510,12900,9.46,20250409,1.21,Y,293490,100,82 억,,8893883,N,N,7343,N,00,N
+20250424,091115,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14010,40,2,0.29,131981070,9461,7.19,13840,14070,13840,18160,9780,13970,13950.01,10.73,0,-1593,14303,14136,13823,13656,13343,14220,13740,83,4190,100,10610,10,1,82866437,11610,-10.63,0.84,12,0.01,-1318.00,16763.00,23200,20240510,-39.61,12900,20250409,8.60,17250,-18.78,20250109,12900,8.60,20250409,23200,-39.61,20240510,12900,8.60,20250409,1.21,Y,293490,100,82 억,,8893883,N,N,7343,N,00,N
 20250423,161046,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13970,490,2,3.64,1816350640,131518,200.64,13600,13990,13510,17520,9440,13480,13810.58,10.69,0,36401,13880,13680,13480,13280,13080,13780,13380,83,4040,100,10240,10,1,82866437,11576,-10.60,0.83,12,0.16,-1318.00,16763.00,23200,20240510,-39.78,12900,20250409,8.29,17250,-19.01,20250109,12900,8.29,20250409,23200,-39.78,20240510,12900,8.29,20250409,1.21,Y,293490,100,82 억,,8859589,N,N,7325,N,00,N
 20250423,151106,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13980,500,2,3.71,1730341345,125361,191.25,13600,13990,13510,17520,9440,13480,13802.87,10.69,0,35968,13880,13680,13480,13280,13080,13780,13380,83,4040,100,10240,10,1,82866437,11585,-10.61,0.83,12,0.15,-1318.00,16763.00,23200,20240510,-39.74,12900,20250409,8.37,17250,-18.96,20250109,12900,8.37,20250409,23200,-39.74,20240510,12900,8.37,20250409,1.21,Y,293490,100,82 억,,8859589,N,N,4351,N,00,N
 20250423,141104,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13950,470,2,3.49,1498986110,108805,165.99,13600,13970,13510,17520,9440,13480,13776.81,10.69,0,32735,13880,13680,13480,13280,13080,13780,13380,83,4040,100,10240,10,1,82866437,11560,-10.58,0.83,12,0.13,-1318.00,16763.00,23200,20240510,-39.87,12900,20250409,8.14,17250,-19.13,20250109,12900,8.14,20250409,23200,-39.87,20240510,12900,8.14,20250409,1.21,Y,293490,100,82 억,,8859589,N,N,4351,N,00,N
diff --git a/293580/price/prices-20250401.csv b/293580/price/prices-20250401.csv
index bfea4d3dfd62..dc5df9e27548 100644
--- a/293580/price/prices-20250401.csv
+++ b/293580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1605,-62,5,-3.72,19009346824,11335055,102.34,1730,1770,1573,2165,1167,1667,1677.24,1.38,0,-304175,1969,1817,1732,1580,1495,1775,1538,479,498,500,1060,1,1,94929950,1524,19.34,1.51,12,11.94,83.00,1062.00,2570,20250422,-37.55,860,20241203,86.63,2570,-37.55,20250422,983,63.28,20250401,2570,-37.55,20250422,860,86.63,20241203,3.56,Y,293580,500,478 억,,1308134,N,N,1314,N,00,N
+20250424,151110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1599,-68,5,-4.08,18026204076,10719093,96.78,1730,1770,1574,2165,1167,1667,1681.69,1.38,0,-282617,1969,1817,1732,1580,1495,1775,1538,479,498,500,1060,1,1,94929950,1518,19.27,1.51,12,11.29,83.00,1062.00,2570,20250422,-37.78,860,20241203,85.93,2570,-37.78,20250422,983,62.67,20250401,2570,-37.78,20250422,860,85.93,20241203,3.56,Y,293580,500,478 억,,1308134,N,N,10,N,00,N
+20250424,141109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1653,-14,5,-0.84,16730727162,9917170,89.54,1730,1770,1574,2165,1167,1667,1687.05,1.38,0,-288927,1969,1817,1732,1580,1495,1775,1538,479,498,500,1060,1,1,94929950,1569,19.92,1.56,12,10.45,83.00,1062.00,2570,20250422,-35.68,860,20241203,92.21,2570,-35.68,20250422,983,68.16,20250401,2570,-35.68,20250422,860,92.21,20241203,3.56,Y,293580,500,478 억,,1308134,N,N,10,N,00,N
+20250424,131107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1672,5,2,0.30,16053941068,9509987,85.86,1730,1770,1574,2165,1167,1667,1688.11,1.38,0,-250640,1969,1817,1732,1580,1495,1775,1538,479,498,500,1060,1,1,94929950,1587,20.14,1.57,12,10.02,83.00,1062.00,2570,20250422,-34.94,860,20241203,94.42,2570,-34.94,20250422,983,70.09,20250401,2570,-34.94,20250422,860,94.42,20241203,3.56,Y,293580,500,478 억,,1308134,N,N,10,N,00,N
+20250424,121106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1658,-9,5,-0.54,15534590578,9197852,83.04,1730,1770,1574,2165,1167,1667,1688.94,1.38,0,-248840,1969,1817,1732,1580,1495,1775,1538,479,498,500,1060,1,1,94929950,1574,19.98,1.56,12,9.69,83.00,1062.00,2570,20250422,-35.49,860,20241203,92.79,2570,-35.49,20250422,983,68.67,20250401,2570,-35.49,20250422,860,92.79,20241203,3.56,Y,293580,500,478 억,,1308134,N,N,10,N,00,N
+20250424,111109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1661,-6,5,-0.36,14919383504,8825713,79.68,1730,1770,1574,2165,1167,1667,1690.45,1.38,0,-263196,1969,1817,1732,1580,1495,1775,1538,479,498,500,1060,1,1,94929950,1577,20.01,1.56,12,9.30,83.00,1062.00,2570,20250422,-35.37,860,20241203,93.14,2570,-35.37,20250422,983,68.97,20250401,2570,-35.37,20250422,860,93.14,20241203,3.56,Y,293580,500,478 억,,1308134,N,N,10,N,00,N
+20250424,101106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1614,-53,5,-3.18,13070955513,7702841,69.55,1730,1770,1574,2165,1167,1667,1696.90,1.38,0,-265108,1969,1817,1732,1580,1495,1775,1538,479,498,500,1060,1,1,94929950,1532,19.45,1.52,12,8.11,83.00,1062.00,2570,20250422,-37.20,860,20241203,87.67,2570,-37.20,20250422,983,64.19,20250401,2570,-37.20,20250422,860,87.67,20241203,3.56,Y,293580,500,478 억,,1308134,N,N,10,N,00,N
+20250424,091115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1753,86,2,5.16,5329835126,3071151,27.73,1730,1770,1671,2165,1167,1667,1735.45,1.38,0,-172430,1969,1817,1732,1580,1495,1775,1538,479,498,500,1060,1,1,94929950,1664,21.12,1.65,12,3.24,83.00,1062.00,2570,20250422,-31.79,860,20241203,103.84,2570,-31.79,20250422,983,78.33,20250401,2570,-31.79,20250422,860,103.84,20241203,3.56,Y,293580,500,478 억,,1308134,N,N,10,N,00,N
 20250423,161046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1667,-189,5,-10.18,18351438264,10656567,17.61,1865,1884,1647,2410,1300,1856,1722.16,1.47,0,52709,2837,2346,2079,1588,1321,2213,1455,479,554,500,1180,1,1,94929950,1582,20.08,1.57,12,11.23,83.00,1062.00,2570,20250422,-35.14,860,20241203,93.84,2570,-35.14,20250422,983,69.58,20250401,2570,-35.14,20250422,860,93.84,20241203,5.60,Y,293580,500,478 억,,1393489,N,N,10,N,00,N
 20250423,151106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1677,-179,5,-9.64,17565949347,10186970,16.83,1865,1884,1647,2410,1300,1856,1724.35,1.47,0,-26737,2837,2346,2079,1588,1321,2213,1455,479,554,500,1180,1,1,94929950,1592,20.20,1.58,12,10.73,83.00,1062.00,2570,20250422,-34.75,860,20241203,95.00,2570,-34.75,20250422,983,70.60,20250401,2570,-34.75,20250422,860,95.00,20241203,5.60,Y,293580,500,478 억,,1393489,N,N,30,N,00,N
 20250423,141104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1689,-167,5,-9.00,16590837610,9609676,15.88,1865,1884,1647,2410,1300,1856,1726.47,1.47,0,31007,2837,2346,2079,1588,1321,2213,1455,479,554,500,1180,1,1,94929950,1603,20.35,1.59,12,10.12,83.00,1062.00,2570,20250422,-34.28,860,20241203,96.40,2570,-34.28,20250422,983,71.82,20250401,2570,-34.28,20250422,860,96.40,20241203,5.60,Y,293580,500,478 억,,1393489,N,N,30,N,00,N
diff --git a/293780/price/prices-20250401.csv b/293780/price/prices-20250401.csv
index 347bbf7ca499..1df4d1572356 100644
--- a/293780/price/prices-20250401.csv
+++ b/293780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7560,-70,5,-0.92,272357460,35758,42.49,7690,7710,7530,9910,5350,7630,7616.69,1.38,0,9474,8150,7890,7720,7460,7290,7805,7375,134,2280,500,5340,10,1,26881360,2032,-6.85,3.75,12,0.13,-1103.00,2016.00,15490,20240711,-51.19,4930,20240527,53.35,9400,-19.57,20250214,6060,24.75,20250102,15490,-51.19,20240711,4930,53.35,20240527,0.33,Y,293780,500,134 억,,369899,N,N,8,N,00,N
+20250424,151110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7590,-40,5,-0.52,257462420,33789,40.15,7690,7710,7530,9910,5350,7630,7619.71,1.38,0,8604,8150,7890,7720,7460,7290,7805,7375,134,2280,500,5340,10,1,26881360,2040,-6.88,3.76,12,0.13,-1103.00,2016.00,15490,20240711,-51.00,4930,20240527,53.96,9400,-19.26,20250214,6060,25.25,20250102,15490,-51.00,20240711,4930,53.96,20240527,0.33,Y,293780,500,134 억,,369899,N,N,0,N,00,N
+20250424,141109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7630,0,3,0.00,183236780,23981,28.50,7690,7710,7550,9910,5350,7630,7640.91,1.38,0,7067,8150,7890,7720,7460,7290,7805,7375,134,2280,500,5340,10,1,26881360,2051,-6.92,3.78,12,0.09,-1103.00,2016.00,15490,20240711,-50.74,4930,20240527,54.77,9400,-18.83,20250214,6060,25.91,20250102,15490,-50.74,20240711,4930,54.77,20240527,0.33,Y,293780,500,134 억,,369899,N,N,0,N,00,N
+20250424,131108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7670,40,2,0.52,172947890,22635,26.90,7690,7710,7550,9910,5350,7630,7640.73,1.38,0,6911,8150,7890,7720,7460,7290,7805,7375,134,2280,500,5340,10,1,26881360,2062,-6.95,3.80,12,0.08,-1103.00,2016.00,15490,20240711,-50.48,4930,20240527,55.58,9400,-18.40,20250214,6060,26.57,20250102,15490,-50.48,20240711,4930,55.58,20240527,0.33,Y,293780,500,134 억,,369899,N,N,0,N,00,N
+20250424,121106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7630,0,3,0.00,123530510,16170,19.21,7690,7710,7550,9910,5350,7630,7639.49,1.38,0,1004,8150,7890,7720,7460,7290,7805,7375,134,2280,500,5340,10,1,26881360,2051,-6.92,3.78,12,0.06,-1103.00,2016.00,15490,20240711,-50.74,4930,20240527,54.77,9400,-18.83,20250214,6060,25.91,20250102,15490,-50.74,20240711,4930,54.77,20240527,0.33,Y,293780,500,134 억,,369899,N,N,0,N,00,N
+20250424,111109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7610,-20,5,-0.26,87721240,11449,13.60,7690,7710,7560,9910,5350,7630,7661.91,1.38,0,734,8150,7890,7720,7460,7290,7805,7375,134,2280,500,5340,10,1,26881360,2046,-6.90,3.77,12,0.04,-1103.00,2016.00,15490,20240711,-50.87,4930,20240527,54.36,9400,-19.04,20250214,6060,25.58,20250102,15490,-50.87,20240711,4930,54.36,20240527,0.33,Y,293780,500,134 억,,369899,N,N,0,N,00,N
+20250424,101106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7650,20,2,0.26,66147800,8617,10.24,7690,7710,7560,9910,5350,7630,7676.43,1.38,0,1335,8150,7890,7720,7460,7290,7805,7375,134,2280,500,5340,10,1,26881360,2056,-6.94,3.79,12,0.03,-1103.00,2016.00,15490,20240711,-50.61,4930,20240527,55.17,9400,-18.62,20250214,6060,26.24,20250102,15490,-50.61,20240711,4930,55.17,20240527,0.33,Y,293780,500,134 억,,369899,N,N,0,N,00,N
+20250424,091116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7640,10,2,0.13,24619480,3208,3.81,7690,7700,7560,9910,5350,7630,7674.40,1.38,0,89,8150,7890,7720,7460,7290,7805,7375,134,2280,500,5340,10,1,26881360,2054,-6.93,3.79,12,0.01,-1103.00,2016.00,15490,20240711,-50.68,4930,20240527,54.97,9400,-18.72,20250214,6060,26.07,20250102,15490,-50.68,20240711,4930,54.97,20240527,0.33,Y,293780,500,134 억,,369899,N,N,0,N,00,N
 20250423,161047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7630,-200,5,-2.55,644017610,84155,264.32,7980,7980,7550,10170,5490,7830,7652.76,1.29,0,20028,8343,8086,7843,7586,7343,7965,7465,134,2340,500,5480,10,1,26881360,2051,-6.92,3.78,12,0.31,-1103.00,2016.00,15490,20240711,-50.74,4930,20240527,54.77,9400,-18.83,20250214,6060,25.91,20250102,15490,-50.74,20240711,4930,54.77,20240527,0.33,Y,293780,500,134 억,,345586,N,N,0,N,00,N
 20250423,151106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7680,-150,5,-1.92,632305260,82620,259.50,7980,7980,7550,10170,5490,7830,7653.17,1.29,0,20101,8343,8086,7843,7586,7343,7965,7465,134,2340,500,5480,10,1,26881360,2064,-6.96,3.81,12,0.31,-1103.00,2016.00,15490,20240711,-50.42,4930,20240527,55.78,9400,-18.30,20250214,6060,26.73,20250102,15490,-50.42,20240711,4930,55.78,20240527,0.33,Y,293780,500,134 억,,345586,N,N,0,N,00,N
 20250423,141105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7605,-225,5,-2.87,581983435,76020,238.77,7980,7980,7550,10170,5490,7830,7655.66,1.29,0,20171,8343,8086,7843,7586,7343,7965,7465,134,2340,500,5480,10,1,26881360,2044,-6.89,3.77,12,0.28,-1103.00,2016.00,15490,20240711,-50.90,4930,20240527,54.26,9400,-19.10,20250214,6060,25.50,20250102,15490,-50.90,20240711,4930,54.26,20240527,0.33,Y,293780,500,134 억,,345586,N,N,0,N,00,N
diff --git a/293940/price/prices-20250401.csv b/293940/price/prices-20250401.csv
index 008b9fdfc86b..07244dd0787a 100644
--- a/293940/price/prices-20250401.csv
+++ b/293940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161056,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5700,10,2,0.18,264489865,46430,38.63,5700,5730,5670,7390,3990,5690,5696.53,10.06,0,-1168,5790,5740,5670,5620,5550,5765,5645,1209,1700,1000,4320,10,1,120940123,6894,0.00,0.00,09,0.04,0.00,0.00,6754,20240731,-15.61,5250,20241209,8.57,6210,-8.21,20250307,5290,7.75,20250409,6800,-16.18,20240731,5250,8.57,20241209,0.00,Y,293940,1000,1209 억,,12171181,N,N,2344,N,00,N
+20250424,151110,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5690,0,3,0.00,213665505,37512,31.21,5700,5730,5670,7390,3990,5690,5695.92,10.06,0,-1920,5790,5740,5670,5620,5550,5765,5645,1209,1700,1000,4320,10,1,120940123,6881,0.00,0.00,09,0.03,0.00,0.00,6754,20240731,-15.75,5250,20241209,8.38,6210,-8.37,20250307,5290,7.56,20250409,6800,-16.32,20240731,5250,8.38,20241209,0.00,Y,293940,1000,1209 억,,12171181,N,N,4548,N,00,N
+20250424,141110,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5690,0,3,0.00,179700055,31543,26.24,5700,5730,5670,7390,3990,5690,5696.99,10.06,0,-3533,5790,5740,5670,5620,5550,5765,5645,1209,1700,1000,4320,10,1,120940123,6881,0.00,0.00,09,0.03,0.00,0.00,6754,20240731,-15.75,5250,20241209,8.38,6210,-8.37,20250307,5290,7.56,20250409,6800,-16.32,20240731,5250,8.38,20241209,0.00,Y,293940,1000,1209 억,,12171181,N,N,4548,N,00,N
+20250424,131108,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5700,10,2,0.18,152626765,26791,22.29,5700,5730,5670,7390,3990,5690,5696.94,10.06,0,-3903,5790,5740,5670,5620,5550,5765,5645,1209,1700,1000,4320,10,1,120940123,6894,0.00,0.00,09,0.02,0.00,0.00,6754,20240731,-15.61,5250,20241209,8.57,6210,-8.21,20250307,5290,7.75,20250409,6800,-16.18,20240731,5250,8.57,20241209,0.00,Y,293940,1000,1209 억,,12171181,N,N,4548,N,00,N
+20250424,121107,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5710,20,2,0.35,114007515,20021,16.66,5700,5730,5670,7390,3990,5690,5694.40,10.06,0,-3449,5790,5740,5670,5620,5550,5765,5645,1209,1700,1000,4320,10,1,120940123,6906,0.00,0.00,09,0.02,0.00,0.00,6754,20240731,-15.46,5250,20241209,8.76,6210,-8.05,20250307,5290,7.94,20250409,6800,-16.03,20240731,5250,8.76,20241209,0.00,Y,293940,1000,1209 억,,12171181,N,N,4548,N,00,N
+20250424,111110,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5700,10,2,0.18,94951365,16679,13.88,5700,5730,5670,7390,3990,5690,5692.87,10.06,0,-3260,5790,5740,5670,5620,5550,5765,5645,1209,1700,1000,4320,10,1,120940123,6894,0.00,0.00,09,0.01,0.00,0.00,6754,20240731,-15.61,5250,20241209,8.57,6210,-8.21,20250307,5290,7.75,20250409,6800,-16.18,20240731,5250,8.57,20241209,0.00,Y,293940,1000,1209 억,,12171181,N,N,4548,N,00,N
+20250424,101106,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5685,-5,5,-0.09,47177200,8293,6.90,5700,5730,5670,7390,3990,5690,5688.80,10.06,0,-2625,5790,5740,5670,5620,5550,5765,5645,1209,1700,1000,4320,10,1,120940123,6875,0.00,0.00,09,0.01,0.00,0.00,6754,20240731,-15.83,5250,20241209,8.29,6210,-8.45,20250307,5290,7.47,20250409,6800,-16.40,20240731,5250,8.29,20241209,0.00,Y,293940,1000,1209 억,,12171181,N,N,4548,N,00,N
+20250424,091116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5720,30,2,0.53,3649370,638,0.53,5700,5730,5700,7390,3990,5690,5720.02,10.06,0,-401,5790,5740,5670,5620,5550,5765,5645,1209,1700,1000,4320,10,1,120940123,6918,0.00,0.00,09,0.00,0.00,0.00,6754,20240731,-15.31,5250,20241209,8.95,6210,-7.89,20250307,5290,8.13,20250409,6800,-15.88,20240731,5250,8.95,20241209,0.00,Y,293940,1000,1209 억,,12171181,N,N,4548,N,00,N
 20250423,161047,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5690,70,2,1.25,679992290,120193,110.49,5680,5720,5600,7300,3940,5620,5657.49,10.04,0,23280,5800,5710,5660,5570,5520,5685,5545,1209,1680,1000,4270,10,1,120940123,6881,0.00,0.00,09,0.10,0.00,0.00,6754,20240731,-15.75,5250,20241209,8.38,6210,-8.37,20250307,5290,7.56,20250409,6800,-16.32,20240731,5250,8.38,20241209,0.00,Y,293940,1000,1209 억,,12145620,N,N,4548,N,00,N
 20250423,151107,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5695,75,2,1.33,598390725,105875,97.33,5680,5700,5600,7300,3940,5620,5651.86,10.04,0,20208,5800,5710,5660,5570,5520,5685,5545,1209,1680,1000,4270,10,1,120940123,6888,0.00,0.00,09,0.09,0.00,0.00,6754,20240731,-15.68,5250,20241209,8.48,6210,-8.29,20250307,5290,7.66,20250409,6800,-16.25,20240731,5250,8.48,20241209,0.00,Y,293940,1000,1209 억,,12145620,N,N,8545,N,00,N
 20250423,141105,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5660,40,2,0.71,495032460,87666,80.59,5680,5690,5600,7300,3940,5620,5646.80,10.04,0,6048,5800,5710,5660,5570,5520,5685,5545,1209,1680,1000,4270,10,1,120940123,6845,0.00,0.00,09,0.07,0.00,0.00,6754,20240731,-16.20,5250,20241209,7.81,6210,-8.86,20250307,5290,6.99,20250409,6800,-16.76,20240731,5250,7.81,20241209,0.00,Y,293940,1000,1209 억,,12145620,N,N,8545,N,00,N
diff --git a/294090/price/prices-20250401.csv b/294090/price/prices-20250401.csv
index 23b3ef57c83a..bdb755e6516e 100644
--- a/294090/price/prices-20250401.csv
+++ b/294090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161056,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2888892,N,N,0,N,00,N
+20250424,151110,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2888892,N,N,0,N,00,N
+20250424,141110,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2888892,N,N,0,N,00,N
+20250424,131108,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2888892,N,N,0,N,00,N
+20250424,121107,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2888892,N,N,0,N,00,N
+20250424,111110,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2888892,N,N,0,N,00,N
+20250424,101106,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2888892,N,N,0,N,00,N
+20250424,091116,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2888892,N,N,0,N,00,N
 20250423,161047,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
 20250423,151107,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
 20250423,141105,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.32,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2886092,N,N,0,N,00,N
diff --git a/294140/price/prices-20250401.csv b/294140/price/prices-20250401.csv
index c911565368f6..124836fa10e0 100644
--- a/294140/price/prices-20250401.csv
+++ b/294140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3700,-35,5,-0.94,136268065,36873,20.72,3790,3795,3650,4855,2615,3735,3695.61,1.00,0,-669,4151,3942,3771,3562,3391,4047,3667,105,1120,500,2240,5,1,21000000,777,-16.59,6.34,12,0.18,-223.00,584.00,6460,20240819,-42.72,2640,20240605,40.15,3980,-7.04,20250423,2660,39.10,20250204,6460,-42.72,20240819,1930,91.71,20240424,0.00,Y,294140,500,105 억,,210844,N,N,192,N,00,N
+20250424,151111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3680,-55,5,-1.47,132888630,35956,20.21,3790,3795,3650,4855,2615,3735,3695.87,1.00,0,-54,4151,3942,3771,3562,3391,4047,3667,105,1120,500,2240,5,1,21000000,773,-16.50,6.30,12,0.17,-223.00,584.00,6460,20240819,-43.03,2640,20240605,39.39,3980,-7.54,20250423,2660,38.35,20250204,6460,-43.03,20240819,1930,90.67,20240424,0.00,Y,294140,500,105 억,,210844,N,N,4179,N,00,N
+20250424,141110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3705,-30,5,-0.80,89894325,24228,13.62,3790,3795,3655,4855,2615,3735,3710.35,1.00,0,-2272,4151,3942,3771,3562,3391,4047,3667,105,1120,500,2240,5,1,21000000,778,-16.61,6.34,12,0.12,-223.00,584.00,6460,20240819,-42.65,2640,20240605,40.34,3980,-6.91,20250423,2660,39.29,20250204,6460,-42.65,20240819,1930,91.97,20240424,0.00,Y,294140,500,105 억,,210844,N,N,4179,N,00,N
+20250424,131108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3705,-30,5,-0.80,79356195,21374,12.01,3790,3795,3655,4855,2615,3735,3712.74,1.00,0,-2281,4151,3942,3771,3562,3391,4047,3667,105,1120,500,2240,5,1,21000000,778,-16.61,6.34,12,0.10,-223.00,584.00,6460,20240819,-42.65,2640,20240605,40.34,3980,-6.91,20250423,2660,39.29,20250204,6460,-42.65,20240819,1930,91.97,20240424,0.00,Y,294140,500,105 억,,210844,N,N,4179,N,00,N
+20250424,121107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3725,-10,5,-0.27,75035060,20211,11.36,3790,3795,3655,4855,2615,3735,3712.59,1.00,0,-1915,4151,3942,3771,3562,3391,4047,3667,105,1120,500,2240,5,1,21000000,782,-16.70,6.38,12,0.10,-223.00,584.00,6460,20240819,-42.34,2640,20240605,41.10,3980,-6.41,20250423,2660,40.04,20250204,6460,-42.34,20240819,1930,93.01,20240424,0.00,Y,294140,500,105 억,,210844,N,N,4179,N,00,N
+20250424,111110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3710,-25,5,-0.67,70870890,19095,10.73,3790,3795,3655,4855,2615,3735,3711.49,1.00,0,-1763,4151,3942,3771,3562,3391,4047,3667,105,1120,500,2240,5,1,21000000,779,-16.64,6.35,12,0.09,-223.00,584.00,6460,20240819,-42.57,2640,20240605,40.53,3980,-6.78,20250423,2660,39.47,20250204,6460,-42.57,20240819,1930,92.23,20240424,0.00,Y,294140,500,105 억,,210844,N,N,4179,N,00,N
+20250424,101107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3735,0,3,0.00,57517765,15490,8.70,3790,3795,3655,4855,2615,3735,3713.22,1.00,0,-1816,4151,3942,3771,3562,3391,4047,3667,105,1120,500,2240,5,1,21000000,784,-16.75,6.40,12,0.07,-223.00,584.00,6460,20240819,-42.18,2640,20240605,41.48,3980,-6.16,20250423,2660,40.41,20250204,6460,-42.18,20240819,1930,93.52,20240424,0.00,Y,294140,500,105 억,,210844,N,N,4179,N,00,N
+20250424,091116,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3745,10,2,0.27,7121740,1897,1.07,3790,3795,3700,4855,2615,3735,3754.21,1.00,0,-710,4151,3942,3771,3562,3391,4047,3667,105,1120,500,2240,5,1,21000000,786,-16.79,6.41,12,0.01,-223.00,584.00,6460,20240819,-42.03,2640,20240605,41.86,3980,-5.90,20250423,2660,40.79,20250204,6460,-42.03,20240819,1930,94.04,20240424,0.00,Y,294140,500,105 억,,210844,N,N,4179,N,00,N
 20250423,161047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3735,150,2,4.18,668552094,177834,1136.54,3650,3980,3600,4660,2510,3585,3759.42,0.78,0,40245,3731,3657,3561,3487,3391,3610,3440,105,1075,500,2150,5,1,21000000,784,-16.75,6.40,12,0.85,-223.00,584.00,6460,20240819,-42.18,2640,20240605,41.48,3980,-6.16,20250423,2660,40.41,20250204,6460,-42.18,20240819,1930,93.52,20240423,0.00,Y,294140,500,105 억,,163039,N,N,4179,N,00,N
 20250423,151107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3735,150,2,4.18,642422032,170838,1091.83,3650,3980,3600,4660,2510,3585,3760.42,0.78,0,40188,3731,3657,3561,3487,3391,3610,3440,105,1075,500,2150,5,1,21000000,784,-16.75,6.40,12,0.81,-223.00,584.00,6460,20240819,-42.18,2640,20240605,41.48,3980,-6.16,20250423,2660,40.41,20250204,6460,-42.18,20240819,1930,93.52,20240423,0.00,Y,294140,500,105 억,,163039,N,N,542,N,00,N
 20250423,141106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3755,170,2,4.74,603955357,160481,1025.63,3650,3980,3600,4660,2510,3585,3763.41,0.78,0,38893,3731,3657,3561,3487,3391,3610,3440,105,1075,500,2150,5,1,21000000,789,-16.84,6.43,12,0.76,-223.00,584.00,6460,20240819,-41.87,2640,20240605,42.23,3980,-5.65,20250423,2660,41.17,20250204,6460,-41.87,20240819,1930,94.56,20240423,0.00,Y,294140,500,105 억,,163039,N,N,542,N,00,N
diff --git a/294570/price/prices-20250401.csv b/294570/price/prices-20250401.csv
index 977e1f1147fd..14c329701b71 100644
--- a/294570/price/prices-20250401.csv
+++ b/294570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161057,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21000,-200,5,-0.94,1391243725,65515,43.55,21250,21750,21000,27550,14850,21200,21237.43,1.89,0,-6230,23133,22166,21683,20716,20233,21925,20475,51,6350,500,14840,50,1,10254685,2153,13.65,1.45,12,0.64,1538.00,14437.00,27200,20250414,-22.79,10180,20240805,106.29,27200,-22.79,20250414,14940,40.56,20250204,27200,-22.79,20250414,10180,106.29,20240805,2.21,N,294570,500,51 억,,193693,N,N,8293,N,00,N
+20250424,151111,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21250,50,2,0.24,1293069250,60854,40.45,21250,21750,21000,27550,14850,21200,21248.71,1.89,0,-6617,23133,22166,21683,20716,20233,21925,20475,51,6350,500,14840,50,1,10254685,2179,13.82,1.47,12,0.59,1538.00,14437.00,27200,20250414,-21.88,10180,20240805,108.74,27200,-21.88,20250414,14940,42.24,20250204,27200,-21.88,20250414,10180,108.74,20240805,2.21,N,294570,500,51 억,,193693,N,N,8293,N,00,N
+20250424,141110,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21050,-150,5,-0.71,1139331250,53594,35.63,21250,21750,21050,27550,14850,21200,21258.56,1.89,0,-6946,23133,22166,21683,20716,20233,21925,20475,51,6350,500,14840,50,1,10254685,2159,13.69,1.46,12,0.52,1538.00,14437.00,27200,20250414,-22.61,10180,20240805,106.78,27200,-22.61,20250414,14940,40.90,20250204,27200,-22.61,20250414,10180,106.78,20240805,2.21,N,294570,500,51 억,,193693,N,N,8293,N,00,N
+20250424,131109,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21150,-50,5,-0.24,949991125,44632,29.67,21250,21750,21050,27550,14850,21200,21284.98,1.89,0,-2042,23133,22166,21683,20716,20233,21925,20475,51,6350,500,14840,50,1,10254685,2169,13.75,1.46,12,0.44,1538.00,14437.00,27200,20250414,-22.24,10180,20240805,107.76,27200,-22.24,20250414,14940,41.57,20250204,27200,-22.24,20250414,10180,107.76,20240805,2.21,N,294570,500,51 억,,193693,N,N,8293,N,00,N
+20250424,121107,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21100,-100,5,-0.47,906595700,42577,28.30,21250,21750,21050,27550,14850,21200,21293.09,1.89,0,-1705,23133,22166,21683,20716,20233,21925,20475,51,6350,500,14840,50,1,10254685,2164,13.72,1.46,12,0.42,1538.00,14437.00,27200,20250414,-22.43,10180,20240805,107.27,27200,-22.43,20250414,14940,41.23,20250204,27200,-22.43,20250414,10180,107.27,20240805,2.21,N,294570,500,51 억,,193693,N,N,8293,N,00,N
+20250424,111110,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21150,-50,5,-0.24,775634950,36376,24.18,21250,21750,21050,27550,14850,21200,21322.71,1.89,0,-1684,23133,22166,21683,20716,20233,21925,20475,51,6350,500,14840,50,1,10254685,2169,13.75,1.46,12,0.35,1538.00,14437.00,27200,20250414,-22.24,10180,20240805,107.76,27200,-22.24,20250414,14940,41.57,20250204,27200,-22.24,20250414,10180,107.76,20240805,2.21,N,294570,500,51 억,,193693,N,N,8293,N,00,N
+20250424,101107,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21200,0,3,0.00,635887250,29761,19.78,21250,21750,21050,27550,14850,21200,21366.46,1.89,0,-1990,23133,22166,21683,20716,20233,21925,20475,51,6350,500,14840,50,1,10254685,2174,13.78,1.47,12,0.29,1538.00,14437.00,27200,20250414,-22.06,10180,20240805,108.25,27200,-22.06,20250414,14940,41.90,20250204,27200,-22.06,20250414,10180,108.25,20240805,2.21,N,294570,500,51 억,,193693,N,N,8293,N,00,N
+20250424,091117,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21350,150,2,0.71,390838350,18227,12.12,21250,21750,21150,27550,14850,21200,21442.82,1.89,0,-1494,23133,22166,21683,20716,20233,21925,20475,51,6350,500,14840,50,1,10254685,2189,13.88,1.48,12,0.18,1538.00,14437.00,27200,20250414,-21.51,10180,20240805,109.72,27200,-21.51,20250414,14940,42.90,20250204,27200,-21.51,20250414,10180,109.72,20240805,2.21,N,294570,500,51 억,,193693,N,N,8293,N,00,N
 20250423,161048,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21200,-1050,5,-4.72,3236032875,148204,34.32,22550,22650,21200,28900,15600,22250,21837.35,1.92,0,1145,24250,23250,22600,21600,20950,22925,21275,51,6650,500,15570,50,1,10254685,2174,13.78,1.47,12,1.45,1538.00,14437.00,27200,20250414,-22.06,10180,20240805,108.25,27200,-22.06,20250414,14940,41.90,20250204,27200,-22.06,20250414,10180,108.25,20240805,2.21,Y,294570,500,51 억,,196893,N,N,8293,N,00,N
 20250423,151108,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21350,-900,5,-4.04,3014515450,137769,31.90,22550,22650,21200,28900,15600,22250,21880.94,1.92,0,1586,24250,23250,22600,21600,20950,22925,21275,51,6650,500,15570,50,1,10254685,2189,13.88,1.48,12,1.34,1538.00,14437.00,27200,20250414,-21.51,10180,20240805,109.72,27200,-21.51,20250414,14940,42.90,20250204,27200,-21.51,20250414,10180,109.72,20240805,2.21,Y,294570,500,51 억,,196893,N,N,0,N,00,N
 20250423,141106,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21350,-900,5,-4.04,2856324900,130369,30.19,22550,22650,21200,28900,15600,22250,21909.54,1.92,0,2488,24250,23250,22600,21600,20950,22925,21275,51,6650,500,15570,50,1,10254685,2189,13.88,1.48,12,1.27,1538.00,14437.00,27200,20250414,-21.51,10180,20240805,109.72,27200,-21.51,20250414,14940,42.90,20250204,27200,-21.51,20250414,10180,109.72,20240805,2.21,Y,294570,500,51 억,,196893,N,N,0,N,00,N
diff --git a/294630/price/prices-20250401.csv b/294630/price/prices-20250401.csv
index 4906709124d5..9f0a89161d6a 100644
--- a/294630/price/prices-20250401.csv
+++ b/294630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-15,5,-0.52,228268598,80049,80.46,2900,2915,2830,3720,2010,2865,2851.61,0.94,0,-6968,2901,2882,2846,2827,2791,2892,2837,120,855,500,2120,5,1,23979459,683,-17.17,8.69,12,0.33,-166.00,328.00,6240,20240417,-54.33,2500,20250407,14.00,4200,-32.14,20250107,2500,14.00,20250407,5920,-51.86,20240516,2500,14.00,20250407,0.04,Y,294630,500,119 억,,224347,N,N,13997,N,00,N
+20250424,151111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-15,5,-0.52,215962198,75724,76.11,2900,2915,2830,3720,2010,2865,2851.97,0.94,0,-8181,2901,2882,2846,2827,2791,2892,2837,120,855,500,2120,5,1,23979459,683,-17.17,8.69,12,0.32,-166.00,328.00,6240,20240417,-54.33,2500,20250407,14.00,4200,-32.14,20250107,2500,14.00,20250407,5920,-51.86,20240516,2500,14.00,20250407,0.04,Y,294630,500,119 억,,224347,N,N,6664,N,00,N
+20250424,141111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-15,5,-0.52,183039853,64146,64.48,2900,2915,2830,3720,2010,2865,2853.49,0.94,0,-7469,2901,2882,2846,2827,2791,2892,2837,120,855,500,2120,5,1,23979459,683,-17.17,8.69,12,0.27,-166.00,328.00,6240,20240417,-54.33,2500,20250407,14.00,4200,-32.14,20250107,2500,14.00,20250407,5920,-51.86,20240516,2500,14.00,20250407,0.04,Y,294630,500,119 억,,224347,N,N,6664,N,00,N
+20250424,131109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,-20,5,-0.70,162712090,57012,57.31,2900,2915,2830,3720,2010,2865,2854.00,0.94,0,-10159,2901,2882,2846,2827,2791,2892,2837,120,855,500,2120,5,1,23979459,682,-17.14,8.67,12,0.24,-166.00,328.00,6240,20240417,-54.41,2500,20250407,13.80,4200,-32.26,20250107,2500,13.80,20250407,5920,-51.94,20240516,2500,13.80,20250407,0.04,Y,294630,500,119 억,,224347,N,N,6664,N,00,N
+20250424,121108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,-20,5,-0.70,146945708,51471,51.74,2900,2915,2830,3720,2010,2865,2854.92,0.94,0,-8915,2901,2882,2846,2827,2791,2892,2837,120,855,500,2120,5,1,23979459,682,-17.14,8.67,12,0.21,-166.00,328.00,6240,20240417,-54.41,2500,20250407,13.80,4200,-32.26,20250107,2500,13.80,20250407,5920,-51.94,20240516,2500,13.80,20250407,0.04,Y,294630,500,119 억,,224347,N,N,6664,N,00,N
+20250424,111111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-35,5,-1.22,128051133,44824,45.06,2900,2915,2830,3720,2010,2865,2856.75,0.94,0,-6773,2901,2882,2846,2827,2791,2892,2837,120,855,500,2120,5,1,23979459,679,-17.05,8.63,12,0.19,-166.00,328.00,6240,20240417,-54.65,2500,20250407,13.20,4200,-32.62,20250107,2500,13.20,20250407,5920,-52.20,20240516,2500,13.20,20250407,0.04,Y,294630,500,119 억,,224347,N,N,6664,N,00,N
+20250424,101107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-10,5,-0.35,94264058,32917,33.09,2900,2915,2840,3720,2010,2865,2863.69,0.94,0,-4246,2901,2882,2846,2827,2791,2892,2837,120,855,500,2120,5,1,23979459,685,-17.20,8.70,12,0.14,-166.00,328.00,6240,20240417,-54.25,2500,20250407,14.20,4200,-32.02,20250107,2500,14.20,20250407,5920,-51.77,20240516,2500,14.20,20250407,0.04,Y,294630,500,119 억,,224347,N,N,6664,N,00,N
+20250424,091117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,10,2,0.35,28098604,9748,9.80,2900,2915,2865,3720,2010,2865,2882.50,0.94,0,126,2901,2882,2846,2827,2791,2892,2837,120,855,500,2120,5,1,23979459,689,-17.32,8.77,12,0.04,-166.00,328.00,6240,20240417,-53.93,2500,20250407,15.00,4200,-31.55,20250107,2500,15.00,20250407,5920,-51.44,20240516,2500,15.00,20250407,0.04,Y,294630,500,119 억,,224347,N,N,6664,N,00,N
 20250423,161048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,60,2,2.14,282787980,99467,117.10,2810,2865,2810,3645,1965,2805,2843.03,0.82,0,24901,2868,2836,2808,2776,2748,2822,2762,120,840,500,2070,5,1,23979459,687,-17.26,8.73,12,0.41,-166.00,328.00,6240,20240417,-54.09,2500,20250407,14.60,4200,-31.79,20250107,2500,14.60,20250407,5920,-51.60,20240516,2500,14.60,20250407,0.04,Y,294630,500,119 억,,195746,N,N,6664,N,00,N
 20250423,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,55,2,1.96,265434235,93400,109.95,2810,2860,2810,3645,1965,2805,2841.91,0.82,0,25496,2868,2836,2808,2776,2748,2822,2762,120,840,500,2070,5,1,23979459,686,-17.23,8.72,12,0.39,-166.00,328.00,6240,20240417,-54.17,2500,20250407,14.40,4200,-31.90,20250107,2500,14.40,20250407,5920,-51.69,20240516,2500,14.40,20250407,0.04,Y,294630,500,119 억,,195746,N,N,13465,N,00,N
 20250423,141106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,40,2,1.43,226614660,79786,93.93,2810,2860,2810,3645,1965,2805,2840.28,0.82,0,21079,2868,2836,2808,2776,2748,2822,2762,120,840,500,2070,5,1,23979459,682,-17.14,8.67,12,0.33,-166.00,328.00,6240,20240417,-54.41,2500,20250407,13.80,4200,-32.26,20250107,2500,13.80,20250407,5920,-51.94,20240516,2500,13.80,20250407,0.04,Y,294630,500,119 억,,195746,N,N,13465,N,00,N
diff --git a/294870/price/prices-20250401.csv b/294870/price/prices-20250401.csv
index 0d0e80ad193f..a3cc41f5ac38 100644
--- a/294870/price/prices-20250401.csv
+++ b/294870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161057,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,23650,1400,2,6.29,10395779800,442596,379.95,22650,23800,22550,28900,15600,22250,23488.18,12.01,0,-33067,22950,22600,22350,22000,21750,22475,21875,3295,6650,5000,16460,50,1,65907330,15587,10.01,0.50,12,0.67,2363.00,47572.00,28200,20240826,-16.13,15500,20240419,52.58,23800,-0.63,20250424,15870,49.02,20250203,28200,-16.13,20240826,15870,49.02,20250203,0.86,Y,294870,5000,3295 억,,7915244,N,N,14195,N,00,N
+20250424,151112,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,23600,1350,2,6.07,10060635850,428402,367.76,22650,23800,22550,28900,15600,22250,23484.10,12.01,0,-32657,22950,22600,22350,22000,21750,22475,21875,3295,6650,5000,16460,50,1,65907330,15554,9.99,0.50,12,0.65,2363.00,47572.00,28200,20240826,-16.31,15500,20240419,52.26,23800,-0.84,20250424,15870,48.71,20250203,28200,-16.31,20240826,15870,48.71,20250203,0.86,Y,294870,5000,3295 억,,7915244,N,N,11115,N,00,N
+20250424,141111,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,23500,1250,2,5.62,9237219075,393494,337.80,22650,23800,22550,28900,15600,22250,23474.87,12.01,0,-23781,22950,22600,22350,22000,21750,22475,21875,3295,6650,5000,16460,50,1,65907330,15488,9.94,0.49,12,0.60,2363.00,47572.00,28200,20240826,-16.67,15500,20240419,51.61,23800,-1.26,20250424,15870,48.08,20250203,28200,-16.67,20240826,15870,48.08,20250203,0.86,Y,294870,5000,3295 억,,7915244,N,N,11115,N,00,N
+20250424,131109,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,23700,1450,2,6.52,8213000450,350104,300.55,22650,23750,22550,28900,15600,22250,23458.74,12.01,0,-12150,22950,22600,22350,22000,21750,22475,21875,3295,6650,5000,16460,50,1,65907330,15620,10.03,0.50,12,0.53,2363.00,47572.00,28200,20240826,-15.96,15500,20240419,52.90,23750,-0.21,20250424,15870,49.34,20250203,28200,-15.96,20240826,15870,49.34,20250203,0.86,Y,294870,5000,3295 억,,7915244,N,N,11115,N,00,N
+20250424,121108,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,23700,1450,2,6.52,6460986375,276138,237.05,22650,23750,22550,28900,15600,22250,23397.67,12.01,0,-8225,22950,22600,22350,22000,21750,22475,21875,3295,6650,5000,16460,50,1,65907330,15620,10.03,0.50,12,0.42,2363.00,47572.00,28200,20240826,-15.96,15500,20240419,52.90,23750,-0.21,20250424,15870,49.34,20250203,28200,-15.96,20240826,15870,49.34,20250203,0.86,Y,294870,5000,3295 억,,7915244,N,N,11115,N,00,N
+20250424,111111,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,23500,1250,2,5.62,4112490600,176755,151.74,22650,23700,22550,28900,15600,22250,23266.62,12.01,0,17396,22950,22600,22350,22000,21750,22475,21875,3295,6650,5000,16460,50,1,65907330,15488,9.94,0.49,12,0.27,2363.00,47572.00,28200,20240826,-16.67,15500,20240419,51.61,23700,-0.84,20250424,15870,48.08,20250203,28200,-16.67,20240826,15870,48.08,20250203,0.86,Y,294870,5000,3295 억,,7915244,N,N,11115,N,00,N
+20250424,101108,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,23200,950,2,4.27,2857364200,123015,105.60,22650,23700,22550,28900,15600,22250,23227.77,12.01,0,15267,22950,22600,22350,22000,21750,22475,21875,3295,6650,5000,16460,50,1,65907330,15291,9.82,0.49,12,0.19,2363.00,47572.00,28200,20240826,-17.73,15500,20240419,49.68,23700,-2.11,20250424,15870,46.19,20250203,28200,-17.73,20240826,15870,46.19,20250203,0.86,Y,294870,5000,3295 억,,7915244,N,N,11115,N,00,N
+20250424,091117,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,23100,850,2,3.82,1483198000,63705,54.69,22650,23700,22550,28900,15600,22250,23282.29,12.01,0,14108,22950,22600,22350,22000,21750,22475,21875,3295,6650,5000,16460,50,1,65907330,15225,9.78,0.49,12,0.10,2363.00,47572.00,28200,20240826,-18.09,15500,20240419,49.03,23700,-2.53,20250424,15870,45.56,20250203,28200,-18.09,20240826,15870,45.56,20250203,0.86,Y,294870,5000,3295 억,,7915244,N,N,11115,N,00,N
 20250423,161048,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,22250,-50,5,-0.22,2614608075,116488,125.72,22550,22700,22100,28950,15650,22300,22445.30,12.03,0,-15284,23000,22650,22200,21850,21400,22825,22025,3295,6650,5000,16500,50,1,65907330,14664,9.42,0.47,12,0.18,2363.00,47572.00,28200,20240826,-21.10,15500,20240419,43.55,23000,-3.26,20250418,15870,40.20,20250203,28200,-21.10,20240826,15870,40.20,20250203,0.84,Y,294870,5000,3295 억,,7931221,N,N,11114,N,00,N
 20250423,151108,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,22200,-100,5,-0.45,2372997175,105601,113.97,22550,22700,22200,28950,15650,22300,22471.35,12.03,0,-14053,23000,22650,22200,21850,21400,22825,22025,3295,6650,5000,16500,50,1,65907330,14631,9.39,0.47,12,0.16,2363.00,47572.00,28200,20240826,-21.28,15500,20240419,43.23,23000,-3.48,20250418,15870,39.89,20250203,28200,-21.28,20240826,15870,39.89,20250203,0.84,Y,294870,5000,3295 억,,7931221,N,N,11139,N,00,N
 20250423,141106,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,22500,200,2,0.90,1489827675,66133,71.37,22550,22700,22300,28950,15650,22300,22527.75,12.03,0,-15163,23000,22650,22200,21850,21400,22825,22025,3295,6650,5000,16500,50,1,65907330,14829,9.52,0.47,12,0.10,2363.00,47572.00,28200,20240826,-20.21,15500,20240419,45.16,23000,-2.17,20250418,15870,41.78,20250203,28200,-20.21,20240826,15870,41.78,20250203,0.84,Y,294870,5000,3295 억,,7931221,N,N,11139,N,00,N
diff --git a/295310/price/prices-20250401.csv b/295310/price/prices-20250401.csv
index ff91972e94b3..d29cfa3fb880 100644
--- a/295310/price/prices-20250401.csv
+++ b/295310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161058,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21700,150,2,0.70,4871798550,221155,88.14,21700,22500,21400,28000,15100,21550,22029.19,2.68,0,-42199,22616,22082,21216,20682,19816,22350,20950,60,6450,500,15080,50,1,11901931,2583,-27.71,3.91,12,1.86,-783.00,5555.00,34250,20250214,-36.64,10460,20240718,107.46,34250,-36.64,20250214,16000,35.62,20250409,34250,-36.64,20250214,10460,107.46,20240718,6.48,Y,295310,500,59 억,,318993,N,N,4221,N,00,N
+20250424,151112,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21700,150,2,0.70,4806320150,218140,86.94,21700,22500,21400,28000,15100,21550,22033.19,2.68,0,-41004,22616,22082,21216,20682,19816,22350,20950,60,6450,500,15080,50,1,11901931,2583,-27.71,3.91,12,1.83,-783.00,5555.00,34250,20250214,-36.64,10460,20240718,107.46,34250,-36.64,20250214,16000,35.62,20250409,34250,-36.64,20250214,10460,107.46,20240718,6.48,Y,295310,500,59 억,,318993,N,N,9775,N,00,N
+20250424,141111,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21800,250,2,1.16,4567543650,207176,82.57,21700,22500,21400,28000,15100,21550,22046.68,2.68,0,-36780,22616,22082,21216,20682,19816,22350,20950,60,6450,500,15080,50,1,11901931,2595,-27.84,3.92,12,1.74,-783.00,5555.00,34250,20250214,-36.35,10460,20240718,108.41,34250,-36.35,20250214,16000,36.25,20250409,34250,-36.35,20250214,10460,108.41,20240718,6.48,Y,295310,500,59 억,,318993,N,N,9775,N,00,N
+20250424,131110,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22050,500,2,2.32,4219555425,191269,76.23,21700,22500,21400,28000,15100,21550,22060.84,2.68,0,-35729,22616,22082,21216,20682,19816,22350,20950,60,6450,500,15080,50,1,11901931,2624,-28.16,3.97,12,1.61,-783.00,5555.00,34250,20250214,-35.62,10460,20240718,110.80,34250,-35.62,20250214,16000,37.81,20250409,34250,-35.62,20250214,10460,110.80,20240718,6.48,Y,295310,500,59 억,,318993,N,N,9775,N,00,N
+20250424,121108,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22350,800,2,3.71,3232196400,146998,58.59,21700,22350,21400,28000,15100,21550,21988.03,2.68,0,-21099,22616,22082,21216,20682,19816,22350,20950,60,6450,500,15080,50,1,11901931,2660,-28.54,4.02,12,1.24,-783.00,5555.00,34250,20250214,-34.74,10460,20240718,113.67,34250,-34.74,20250214,16000,39.69,20250409,34250,-34.74,20250214,10460,113.67,20240718,6.48,Y,295310,500,59 억,,318993,N,N,9775,N,00,N
+20250424,111111,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22050,500,2,2.32,2329346550,106341,42.38,21700,22250,21400,28000,15100,21550,21904.50,2.68,0,-13322,22616,22082,21216,20682,19816,22350,20950,60,6450,500,15080,50,1,11901931,2624,-28.16,3.97,12,0.89,-783.00,5555.00,34250,20250214,-35.62,10460,20240718,110.80,34250,-35.62,20250214,16000,37.81,20250409,34250,-35.62,20250214,10460,110.80,20240718,6.48,Y,295310,500,59 억,,318993,N,N,9775,N,00,N
+20250424,101108,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,22150,600,2,2.78,1244395525,57027,22.73,21700,22250,21400,28000,15100,21550,21821.16,2.68,0,-1693,22616,22082,21216,20682,19816,22350,20950,60,6450,500,15080,50,1,11901931,2636,-28.29,3.99,12,0.48,-783.00,5555.00,34250,20250214,-35.33,10460,20240718,111.76,34250,-35.33,20250214,16000,38.44,20250409,34250,-35.33,20250214,10460,111.76,20240718,6.48,Y,295310,500,59 억,,318993,N,N,9775,N,00,N
+20250424,091118,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21550,0,3,0.00,181050500,8394,3.35,21700,21700,21400,28000,15100,21550,21569.04,2.68,0,-992,22616,22082,21216,20682,19816,22350,20950,60,6450,500,15080,50,1,11901931,2565,-27.52,3.88,12,0.07,-783.00,5555.00,34250,20250214,-37.08,10460,20240718,106.02,34250,-37.08,20250214,16000,34.69,20250409,34250,-37.08,20250214,10460,106.02,20240718,6.48,Y,295310,500,59 억,,318993,N,N,9775,N,00,N
 20250423,161049,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21550,1000,2,4.87,5297438375,250906,137.55,21100,21750,20350,26700,14400,20550,21113.06,2.95,0,-39029,22210,21380,20320,19490,18430,21795,19905,60,6150,500,14380,50,1,11901931,2565,-27.52,3.88,12,2.11,-783.00,5555.00,34250,20250214,-37.08,10460,20240718,106.02,34250,-37.08,20250214,16000,34.69,20250409,34250,-37.08,20250214,10460,106.02,20240718,6.46,Y,295310,500,59 억,,351080,N,N,9774,N,00,N
 20250423,151108,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21550,1000,2,4.87,5159450700,244508,134.04,21100,21750,20350,26700,14400,20550,21101.51,2.95,0,-38156,22210,21380,20320,19490,18430,21795,19905,60,6150,500,14380,50,1,11901931,2565,-27.52,3.88,12,2.05,-783.00,5555.00,34250,20250214,-37.08,10460,20240718,106.02,34250,-37.08,20250214,16000,34.69,20250409,34250,-37.08,20250214,10460,106.02,20240718,6.46,Y,295310,500,59 억,,351080,N,N,3331,N,00,N
 20250423,141107,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21200,650,2,3.16,3751107225,178993,98.13,21100,21300,20350,26700,14400,20550,20956.88,2.95,0,-26048,22210,21380,20320,19490,18430,21795,19905,60,6150,500,14380,50,1,11901931,2523,-27.08,3.82,12,1.50,-783.00,5555.00,34250,20250214,-38.10,10460,20240718,102.68,34250,-38.10,20250214,16000,32.50,20250409,34250,-38.10,20250214,10460,102.68,20240718,6.46,Y,295310,500,59 억,,351080,N,N,3331,N,00,N
diff --git a/296160/price/prices-20250401.csv b/296160/price/prices-20250401.csv
index f3c3d613fcf3..b005a727fd84 100644
--- a/296160/price/prices-20250401.csv
+++ b/296160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161058,57,100.00,KONEX,,,N,N,N,N, ,N,6210,170,2,2.81,360678710,57967,170.47,6040,6320,6040,6940,5140,6040,6222.14,4.13,0,0,6266,6152,5986,5872,5706,6210,5930,71,900,500,4220,10,1,14185228,881,-25.04,3.00,12,0.41,-248.00,2070.00,8490,20240715,-26.86,4515,20250206,37.54,6580,-5.62,20250418,4515,37.54,20250206,8490,-26.86,20240715,4515,37.54,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250424,151112,57,100.00,KONEX,,,N,N,N,N, ,N,6210,170,2,2.81,356263400,57256,168.38,6040,6320,6040,6940,5140,6040,6222.29,4.13,0,0,6266,6152,5986,5872,5706,6210,5930,71,900,500,4220,10,1,14185228,881,-25.04,3.00,12,0.40,-248.00,2070.00,8490,20240715,-26.86,4515,20250206,37.54,6580,-5.62,20250418,4515,37.54,20250206,8490,-26.86,20240715,4515,37.54,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250424,141112,57,100.00,KONEX,,,N,N,N,N, ,N,6290,250,2,4.14,306724900,49243,144.81,6040,6320,6040,6940,5140,6040,6228.80,4.13,0,0,6266,6152,5986,5872,5706,6210,5930,71,900,500,4220,10,1,14185228,892,-25.36,3.04,12,0.35,-248.00,2070.00,8490,20240715,-25.91,4515,20250206,39.31,6580,-4.41,20250418,4515,39.31,20250206,8490,-25.91,20240715,4515,39.31,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250424,131110,57,100.00,KONEX,,,N,N,N,N, ,N,6290,250,2,4.14,289977160,46585,136.99,6040,6300,6040,6940,5140,6040,6224.69,4.13,0,0,6266,6152,5986,5872,5706,6210,5930,71,900,500,4220,10,1,14185228,892,-25.36,3.04,12,0.33,-248.00,2070.00,8490,20240715,-25.91,4515,20250206,39.31,6580,-4.41,20250418,4515,39.31,20250206,8490,-25.91,20240715,4515,39.31,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250424,121109,57,100.00,KONEX,,,N,N,N,N, ,N,6150,110,2,1.82,116441300,18966,55.77,6040,6200,6040,6940,5140,6040,6139.48,4.13,0,0,6266,6152,5986,5872,5706,6210,5930,71,900,500,4220,10,1,14185228,872,-24.80,2.97,12,0.13,-248.00,2070.00,8490,20240715,-27.56,4515,20250206,36.21,6580,-6.53,20250418,4515,36.21,20250206,8490,-27.56,20240715,4515,36.21,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250424,111112,57,100.00,KONEX,,,N,N,N,N, ,N,6140,100,2,1.66,77435330,12674,37.27,6040,6140,6040,6940,5140,6040,6109.78,4.13,0,0,6266,6152,5986,5872,5706,6210,5930,71,900,500,4220,10,1,14185228,871,-24.76,2.97,12,0.09,-248.00,2070.00,8490,20240715,-27.68,4515,20250206,35.99,6580,-6.69,20250418,4515,35.99,20250206,8490,-27.68,20240715,4515,35.99,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250424,101108,57,100.00,KONEX,,,N,N,N,N, ,N,6130,90,2,1.49,44620110,7312,21.50,6040,6140,6040,6940,5140,6040,6102.31,4.13,0,0,6266,6152,5986,5872,5706,6210,5930,71,900,500,4220,10,1,14185228,870,-24.72,2.96,12,0.05,-248.00,2070.00,8490,20240715,-27.80,4515,20250206,35.77,6580,-6.84,20250418,4515,35.77,20250206,8490,-27.80,20240715,4515,35.77,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
+20250424,091118,57,100.00,KONEX,,,N,N,N,N, ,N,6140,100,2,1.66,3229320,530,1.56,6040,6140,6040,6940,5140,6040,6093.06,4.13,0,0,6266,6152,5986,5872,5706,6210,5930,71,900,500,4220,10,1,14185228,871,-24.76,2.97,12,0.00,-248.00,2070.00,8490,20240715,-27.68,4515,20250206,35.99,6580,-6.69,20250418,4515,35.99,20250206,8490,-27.68,20240715,4515,35.99,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
 20250423,161049,57,100.00,KONEX,,,N,N,N,N, ,N,6040,80,2,1.34,204618110,34005,111.96,5960,6100,5820,6850,5070,5960,6017.29,4.13,0,0,6460,6210,6050,5800,5640,6130,5720,71,890,500,4170,10,1,14185228,857,-24.35,2.92,12,0.24,-248.00,2070.00,8490,20240715,-28.86,4515,20250206,33.78,6580,-8.21,20250418,4515,33.78,20250206,8490,-28.86,20240715,4515,33.78,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
 20250423,151109,57,100.00,KONEX,,,N,N,N,N, ,N,6040,80,2,1.34,204237590,33942,111.75,5960,6100,5820,6850,5070,5960,6017.25,4.13,0,0,6460,6210,6050,5800,5640,6130,5720,71,890,500,4170,10,1,14185228,857,-24.35,2.92,12,0.24,-248.00,2070.00,8490,20240715,-28.86,4515,20250206,33.78,6580,-8.21,20250418,4515,33.78,20250206,8490,-28.86,20240715,4515,33.78,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
 20250423,141107,57,100.00,KONEX,,,N,N,N,N, ,N,6040,80,2,1.34,157360640,26166,86.15,5960,6100,5820,6850,5070,5960,6013.94,4.13,0,0,6460,6210,6050,5800,5640,6130,5720,71,890,500,4170,10,1,14185228,857,-24.35,2.92,12,0.18,-248.00,2070.00,8490,20240715,-28.86,4515,20250206,33.78,6580,-8.21,20250418,4515,33.78,20250206,8490,-28.86,20240715,4515,33.78,20250206,0.00,Y,296160,500,70 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250401.csv b/296520/price/prices-20250401.csv
index 1c404ec51b0e..d301b8b0ae7b 100644
--- a/296520/price/prices-20250401.csv
+++ b/296520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161058,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,0,0,0.00,0,0,0,1229,909,1069,0.00,0.00,0,0,1069,1069,1069,1069,1069,1069,1069,23,160,500,640,1,1,4667008,50,6.36,0.72,12,0.00,168.00,1479.00,2900,20240426,-63.14,559,20250218,91.23,1219,-12.31,20250414,559,91.23,20250218,2900,-63.14,20240426,559,91.23,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250424,151112,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,0,0,0.00,0,0,0,1229,909,1069,0.00,0.00,0,0,1069,1069,1069,1069,1069,1069,1069,23,160,500,640,1,1,4667008,50,6.36,0.72,12,0.00,168.00,1479.00,2900,20240426,-63.14,559,20250218,91.23,1219,-12.31,20250414,559,91.23,20250218,2900,-63.14,20240426,559,91.23,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250424,141112,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,0,0,0.00,0,0,0,1229,909,1069,0.00,0.00,0,0,1069,1069,1069,1069,1069,1069,1069,23,160,500,640,1,1,4667008,50,6.36,0.72,12,0.00,168.00,1479.00,2900,20240426,-63.14,559,20250218,91.23,1219,-12.31,20250414,559,91.23,20250218,2900,-63.14,20240426,559,91.23,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250424,131110,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,0,0,0.00,0,0,0,1229,909,1069,0.00,0.00,0,0,1069,1069,1069,1069,1069,1069,1069,23,160,500,640,1,1,4667008,50,6.36,0.72,12,0.00,168.00,1479.00,2900,20240426,-63.14,559,20250218,91.23,1219,-12.31,20250414,559,91.23,20250218,2900,-63.14,20240426,559,91.23,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250424,121109,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,0,0,0.00,0,0,0,1229,909,1069,0.00,0.00,0,0,1069,1069,1069,1069,1069,1069,1069,23,160,500,640,1,1,4667008,50,6.36,0.72,12,0.00,168.00,1479.00,2900,20240426,-63.14,559,20250218,91.23,1219,-12.31,20250414,559,91.23,20250218,2900,-63.14,20240426,559,91.23,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250424,111112,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,0,0,0.00,0,0,0,1229,909,1069,0.00,0.00,0,0,1069,1069,1069,1069,1069,1069,1069,23,160,500,640,1,1,4667008,50,6.36,0.72,12,0.00,168.00,1479.00,2900,20240426,-63.14,559,20250218,91.23,1219,-12.31,20250414,559,91.23,20250218,2900,-63.14,20240426,559,91.23,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250424,101108,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,0,0,0.00,0,0,0,1229,909,1069,0.00,0.00,0,0,1069,1069,1069,1069,1069,1069,1069,23,160,500,640,1,1,4667008,50,6.36,0.72,12,0.00,168.00,1479.00,2900,20240426,-63.14,559,20250218,91.23,1219,-12.31,20250414,559,91.23,20250218,2900,-63.14,20240426,559,91.23,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
+20250424,091118,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,0,0,0.00,0,0,0,1229,909,1069,0.00,0.00,0,0,1069,1069,1069,1069,1069,1069,1069,23,160,500,640,1,1,4667008,50,6.36,0.72,12,0.00,168.00,1479.00,2900,20240426,-63.14,559,20250218,91.23,1219,-12.31,20250414,559,91.23,20250218,2900,-63.14,20240426,559,91.23,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
 20250423,161049,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,0,0,0.00,0,0,0,1229,909,1069,0.00,0.00,0,0,1069,1069,1069,1069,1069,1069,1069,23,160,500,640,1,1,4667008,50,6.36,0.72,12,0.00,168.00,1479.00,2900,20240426,-63.14,559,20250218,91.23,1219,-12.31,20250414,559,91.23,20250218,2900,-63.14,20240426,559,91.23,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
 20250423,151109,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,0,0,0.00,0,0,0,1229,909,1069,0.00,0.00,0,0,1069,1069,1069,1069,1069,1069,1069,23,160,500,640,1,1,4667008,50,6.36,0.72,12,0.00,168.00,1479.00,2900,20240426,-63.14,559,20250218,91.23,1219,-12.31,20250414,559,91.23,20250218,2900,-63.14,20240426,559,91.23,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
 20250423,141107,57,100.00,KONEX,,,N,N,N,N, ,N,1069,0,3,0.00,0,0,0.00,0,0,0,1229,909,1069,0.00,0.00,0,0,1069,1069,1069,1069,1069,1069,1069,23,160,500,640,1,1,4667008,50,6.36,0.72,12,0.00,168.00,1479.00,2900,20240426,-63.14,559,20250218,91.23,1219,-12.31,20250414,559,91.23,20250218,2900,-63.14,20240426,559,91.23,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20250401.csv b/296640/price/prices-20250401.csv
index 6d29e6381879..083c131cbbe7 100644
--- a/296640/price/prices-20250401.csv
+++ b/296640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7480,-10,5,-0.13,184457170,25134,139.55,7490,7500,7290,9730,5250,7490,7338.94,2.78,0,5201,7656,7572,7456,7372,7256,7615,7415,26,2240,500,4790,10,1,5178252,387,12.61,1.15,12,0.49,593.00,6514.00,9340,20240517,-19.91,5000,20241113,49.60,9240,-19.05,20250410,5700,31.23,20250203,9340,-19.91,20240517,5000,49.60,20241113,1.92,Y,296640,500,26 억,,143873,N,N,234,N,00,N
+20250424,151113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7410,-80,5,-1.07,177900900,24252,134.65,7490,7500,7290,9730,5250,7490,7335.51,2.78,0,5429,7656,7572,7456,7372,7256,7615,7415,26,2240,500,4790,10,1,5178252,384,12.50,1.14,12,0.47,593.00,6514.00,9340,20240517,-20.66,5000,20241113,48.20,9240,-19.81,20250410,5700,30.00,20250203,9340,-20.66,20240517,5000,48.20,20241113,1.92,Y,296640,500,26 억,,143873,N,N,91,N,00,N
+20250424,141112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7370,-120,5,-1.60,166552440,22716,126.12,7490,7500,7290,9730,5250,7490,7331.94,2.78,0,5158,7656,7572,7456,7372,7256,7615,7415,26,2240,500,4790,10,1,5178252,382,12.43,1.13,12,0.44,593.00,6514.00,9340,20240517,-21.09,5000,20241113,47.40,9240,-20.24,20250410,5700,29.30,20250203,9340,-21.09,20240517,5000,47.40,20241113,1.92,Y,296640,500,26 억,,143873,N,N,91,N,00,N
+20250424,131110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,-170,5,-2.27,134456830,18343,101.84,7490,7500,7290,9730,5250,7490,7330.14,2.78,0,3183,7656,7572,7456,7372,7256,7615,7415,26,2240,500,4790,10,1,5178252,379,12.34,1.12,12,0.35,593.00,6514.00,9340,20240517,-21.63,5000,20241113,46.40,9240,-20.78,20250410,5700,28.42,20250203,9340,-21.63,20240517,5000,46.40,20241113,1.92,Y,296640,500,26 억,,143873,N,N,91,N,00,N
+20250424,121109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,-150,5,-2.00,74662230,10173,56.48,7490,7500,7300,9730,5250,7490,7339.25,2.78,0,838,7656,7572,7456,7372,7256,7615,7415,26,2240,500,4790,10,1,5178252,380,12.38,1.13,12,0.20,593.00,6514.00,9340,20240517,-21.41,5000,20241113,46.80,9240,-20.56,20250410,5700,28.77,20250203,9340,-21.41,20240517,5000,46.80,20241113,1.92,Y,296640,500,26 억,,143873,N,N,91,N,00,N
+20250424,111112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-190,5,-2.54,65855150,8972,49.81,7490,7500,7300,9730,5250,7490,7340.07,2.78,0,587,7656,7572,7456,7372,7256,7615,7415,26,2240,500,4790,10,1,5178252,378,12.31,1.12,12,0.17,593.00,6514.00,9340,20240517,-21.84,5000,20241113,46.00,9240,-21.00,20250410,5700,28.07,20250203,9340,-21.84,20240517,5000,46.00,20241113,1.92,Y,296640,500,26 억,,143873,N,N,91,N,00,N
+20250424,101109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-190,5,-2.54,38609730,5244,29.12,7490,7500,7300,9730,5250,7490,7362.65,2.78,0,-1389,7656,7572,7456,7372,7256,7615,7415,26,2240,500,4790,10,1,5178252,378,12.31,1.12,12,0.10,593.00,6514.00,9340,20240517,-21.84,5000,20241113,46.00,9240,-21.00,20250410,5700,28.07,20250203,9340,-21.84,20240517,5000,46.00,20241113,1.92,Y,296640,500,26 억,,143873,N,N,91,N,00,N
+20250424,091118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7460,-30,5,-0.40,3397040,454,2.52,7490,7500,7460,9730,5250,7490,7482.47,2.78,0,-357,7656,7572,7456,7372,7256,7615,7415,26,2240,500,4790,10,1,5178252,386,12.58,1.15,12,0.01,593.00,6514.00,9340,20240517,-20.13,5000,20241113,49.20,9240,-19.26,20250410,5700,30.88,20250203,9340,-20.13,20240517,5000,49.20,20241113,1.92,Y,296640,500,26 억,,143873,N,N,91,N,00,N
 20250423,161049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,80,2,1.08,134048310,17995,45.91,7410,7540,7340,9630,5190,7410,7449.20,2.73,0,1946,7690,7550,7430,7290,7170,7490,7230,26,2220,500,4740,10,1,5178252,388,12.63,1.15,12,0.35,593.00,6514.00,9340,20240517,-19.81,5000,20241113,49.80,9240,-18.94,20250410,5700,31.40,20250203,9340,-19.81,20240517,5000,49.80,20241113,2.20,Y,296640,500,26 억,,141448,N,N,91,N,00,N
 20250423,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7410,0,3,0.00,126824990,17027,43.44,7410,7540,7340,9630,5190,7410,7448.46,2.73,0,2036,7690,7550,7430,7290,7170,7490,7230,26,2220,500,4740,10,1,5178252,384,12.50,1.14,12,0.33,593.00,6514.00,9340,20240517,-20.66,5000,20241113,48.20,9240,-19.81,20250410,5700,30.00,20250203,9340,-20.66,20240517,5000,48.20,20241113,2.20,Y,296640,500,26 억,,141448,N,N,12,N,00,N
 20250423,141108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7470,60,2,0.81,108238070,14524,37.05,7410,7540,7340,9630,5190,7410,7452.36,2.73,0,1401,7690,7550,7430,7290,7170,7490,7230,26,2220,500,4740,10,1,5178252,387,12.60,1.15,12,0.28,593.00,6514.00,9340,20240517,-20.02,5000,20241113,49.40,9240,-19.16,20250410,5700,31.05,20250203,9340,-20.02,20240517,5000,49.40,20241113,2.20,Y,296640,500,26 억,,141448,N,N,12,N,00,N
diff --git a/297090/price/prices-20250401.csv b/297090/price/prices-20250401.csv
index 9ed563aa3517..56bc9f907cbc 100644
--- a/297090/price/prices-20250401.csv
+++ b/297090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,110,2,1.92,1045823465,179952,31.67,5900,5940,5690,7460,4020,5740,5811.68,2.28,0,5038,6953,6346,5993,5386,5033,6170,5210,136,1720,500,4010,10,1,27270000,1595,63.59,1.70,12,0.66,92.00,3441.00,8910,20240528,-34.34,3600,20241210,62.50,7760,-24.61,20250210,4270,37.00,20250409,8910,-34.34,20240528,3600,62.50,20241210,1.51,Y,297090,500,136 억,,622633,N,N,6768,N,00,N
+20250424,151113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,90,2,1.57,1019958005,175522,30.89,5900,5940,5690,7460,4020,5740,5811.00,2.28,0,6618,6953,6346,5993,5386,5033,6170,5210,136,1720,500,4010,10,1,27270000,1590,63.37,1.69,12,0.64,92.00,3441.00,8910,20240528,-34.57,3600,20241210,61.94,7760,-24.87,20250210,4270,36.53,20250409,8910,-34.57,20240528,3600,61.94,20241210,1.51,Y,297090,500,136 억,,622633,N,N,22693,N,00,N
+20250424,141112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,90,2,1.57,904800180,155697,27.41,5900,5940,5690,7460,4020,5740,5811.29,2.28,0,8237,6953,6346,5993,5386,5033,6170,5210,136,1720,500,4010,10,1,27270000,1590,63.37,1.69,12,0.57,92.00,3441.00,8910,20240528,-34.57,3600,20241210,61.94,7760,-24.87,20250210,4270,36.53,20250409,8910,-34.57,20240528,3600,61.94,20241210,1.51,Y,297090,500,136 억,,622633,N,N,22693,N,00,N
+20250424,131111,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,110,2,1.92,820907600,141308,24.87,5900,5940,5690,7460,4020,5740,5809.35,2.28,0,13749,6953,6346,5993,5386,5033,6170,5210,136,1720,500,4010,10,1,27270000,1595,63.59,1.70,12,0.52,92.00,3441.00,8910,20240528,-34.34,3600,20241210,62.50,7760,-24.61,20250210,4270,37.00,20250409,8910,-34.34,20240528,3600,62.50,20241210,1.51,Y,297090,500,136 억,,622633,N,N,22693,N,00,N
+20250424,121109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,90,2,1.57,723663345,124660,21.94,5900,5940,5690,7460,4020,5740,5805.10,2.28,0,22144,6953,6346,5993,5386,5033,6170,5210,136,1720,500,4010,10,1,27270000,1590,63.37,1.69,12,0.46,92.00,3441.00,8910,20240528,-34.57,3600,20241210,61.94,7760,-24.87,20250210,4270,36.53,20250409,8910,-34.57,20240528,3600,61.94,20241210,1.51,Y,297090,500,136 억,,622633,N,N,22693,N,00,N
+20250424,111112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,80,2,1.39,646287355,111375,19.60,5900,5940,5690,7460,4020,5740,5802.80,2.28,0,26558,6953,6346,5993,5386,5033,6170,5210,136,1720,500,4010,10,1,27270000,1587,63.26,1.69,12,0.41,92.00,3441.00,8910,20240528,-34.68,3600,20241210,61.67,7760,-25.00,20250210,4270,36.30,20250409,8910,-34.68,20240528,3600,61.67,20241210,1.51,Y,297090,500,136 억,,622633,N,N,22693,N,00,N
+20250424,101109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5790,50,2,0.87,449657835,77700,13.68,5900,5940,5690,7460,4020,5740,5787.10,2.28,0,15723,6953,6346,5993,5386,5033,6170,5210,136,1720,500,4010,10,1,27270000,1579,62.93,1.68,12,0.28,92.00,3441.00,8910,20240528,-35.02,3600,20241210,60.83,7760,-25.39,20250210,4270,35.60,20250409,8910,-35.02,20240528,3600,60.83,20241210,1.51,Y,297090,500,136 억,,622633,N,N,22693,N,00,N
+20250424,091119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5720,-20,5,-0.35,200886460,34694,6.11,5900,5940,5690,7460,4020,5740,5790.24,2.28,0,3883,6953,6346,5993,5386,5033,6170,5210,136,1720,500,4010,10,1,27270000,1560,62.17,1.66,12,0.13,92.00,3441.00,8910,20240528,-35.80,3600,20241210,58.89,7760,-26.29,20250210,4270,33.96,20250409,8910,-35.80,20240528,3600,58.89,20241210,1.51,Y,297090,500,136 억,,622633,N,N,22693,N,00,N
 20250423,161050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5740,20,2,0.35,3421609320,568125,105.65,6110,6600,5640,7430,4010,5720,6022.65,2.77,0,-145789,6080,5900,5600,5420,5120,5990,5510,136,1710,500,4000,10,1,27270000,1565,62.39,1.67,12,2.08,92.00,3441.00,8910,20240528,-35.58,3600,20241210,59.44,7760,-26.03,20250210,4270,34.43,20250409,8910,-35.58,20240528,3600,59.44,20241210,1.50,Y,297090,500,136 억,,756715,N,N,22693,N,00,N
 20250423,151110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,30,2,0.52,3391304740,562850,104.67,6110,6600,5640,7430,4010,5720,6025.24,2.77,0,-144694,6080,5900,5600,5420,5120,5990,5510,136,1710,500,4000,10,1,27270000,1568,62.50,1.67,12,2.06,92.00,3441.00,8910,20240528,-35.47,3600,20241210,59.72,7760,-25.90,20250210,4270,34.66,20250409,8910,-35.47,20240528,3600,59.72,20241210,1.50,Y,297090,500,136 억,,756715,N,N,22705,N,00,N
 20250423,141108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,-40,5,-0.70,3334480180,552929,102.83,6110,6600,5640,7430,4010,5720,6030.58,2.77,0,-142870,6080,5900,5600,5420,5120,5990,5510,136,1710,500,4000,10,1,27270000,1549,61.74,1.65,12,2.03,92.00,3441.00,8910,20240528,-36.25,3600,20241210,57.78,7760,-26.80,20250210,4270,33.02,20250409,8910,-36.25,20240528,3600,57.78,20241210,1.50,Y,297090,500,136 억,,756715,N,N,22705,N,00,N
diff --git a/297570/price/prices-20250401.csv b/297570/price/prices-20250401.csv
index cc8000705a30..e683d3e86447 100644
--- a/297570/price/prices-20250401.csv
+++ b/297570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,752,-11,5,-1.44,68474265,91104,73.26,752,763,745,991,535,763,751.60,0.72,0,4547,788,775,766,753,744,771,749,35,228,100,480,1,1,34621218,260,-62.67,0.64,12,0.26,-12.00,1166.00,1361,20240523,-44.75,575,20250327,30.78,1124,-33.10,20250402,575,30.78,20250327,1361,-44.75,20240523,575,30.78,20250327,0.13,Y,297570,100,34 억,,249237,N,N,378,N,00,N
+20250424,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,752,-11,5,-1.44,65335721,86924,69.90,752,763,745,991,535,763,751.64,0.72,0,5055,788,775,766,753,744,771,749,35,228,100,480,1,1,34621218,260,-62.67,0.64,12,0.25,-12.00,1166.00,1361,20240523,-44.75,575,20250327,30.78,1124,-33.10,20250402,575,30.78,20250327,1361,-44.75,20240523,575,30.78,20250327,0.13,Y,297570,100,34 억,,249237,N,N,378,N,00,N
+20250424,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,752,-11,5,-1.44,61033738,81191,65.29,752,763,745,991,535,763,751.73,0.72,0,5058,788,775,766,753,744,771,749,35,228,100,480,1,1,34621218,260,-62.67,0.64,12,0.23,-12.00,1166.00,1361,20240523,-44.75,575,20250327,30.78,1124,-33.10,20250402,575,30.78,20250327,1361,-44.75,20240523,575,30.78,20250327,0.13,Y,297570,100,34 억,,249237,N,N,378,N,00,N
+20250424,131111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,750,-13,5,-1.70,53770304,71524,57.51,752,763,745,991,535,763,751.78,0.72,0,5391,788,775,766,753,744,771,749,35,228,100,480,1,1,34621218,260,-62.50,0.64,12,0.21,-12.00,1166.00,1361,20240523,-44.89,575,20250327,30.43,1124,-33.27,20250402,575,30.43,20250327,1361,-44.89,20240523,575,30.43,20250327,0.13,Y,297570,100,34 억,,249237,N,N,378,N,00,N
+20250424,121110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,750,-13,5,-1.70,52448408,69762,56.10,752,763,745,991,535,763,751.82,0.72,0,5246,788,775,766,753,744,771,749,35,228,100,480,1,1,34621218,260,-62.50,0.64,12,0.20,-12.00,1166.00,1361,20240523,-44.89,575,20250327,30.43,1124,-33.27,20250402,575,30.43,20250327,1361,-44.89,20240523,575,30.43,20250327,0.13,Y,297570,100,34 억,,249237,N,N,378,N,00,N
+20250424,111113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,751,-12,5,-1.57,42240536,56161,45.16,752,763,745,991,535,763,752.13,0.72,0,-2756,788,775,766,753,744,771,749,35,228,100,480,1,1,34621218,260,-62.58,0.64,12,0.16,-12.00,1166.00,1361,20240523,-44.82,575,20250327,30.61,1124,-33.19,20250402,575,30.61,20250327,1361,-44.82,20240523,575,30.61,20250327,0.13,Y,297570,100,34 억,,249237,N,N,378,N,00,N
+20250424,101109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,754,-9,5,-1.18,36385070,48363,38.89,752,763,745,991,535,763,752.33,0.72,0,-2376,788,775,766,753,744,771,749,35,228,100,480,1,1,34621218,261,-62.83,0.65,12,0.14,-12.00,1166.00,1361,20240523,-44.60,575,20250327,31.13,1124,-32.92,20250402,575,31.13,20250327,1361,-44.60,20240523,575,31.13,20250327,0.13,Y,297570,100,34 억,,249237,N,N,378,N,00,N
+20250424,091119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,759,-4,5,-0.52,5948356,7866,6.33,752,763,752,991,535,763,756.21,0.72,0,-656,788,775,766,753,744,771,749,35,228,100,480,1,1,34621218,263,-63.25,0.65,12,0.02,-12.00,1166.00,1361,20240523,-44.23,575,20250327,32.00,1124,-32.47,20250402,575,32.00,20250327,1361,-44.23,20240523,575,32.00,20250327,0.13,Y,297570,100,34 억,,249237,N,N,378,N,00,N
 20250423,161050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,763,1,2,0.13,94426957,123760,90.62,779,779,757,990,534,762,762.98,0.72,0,-278,776,768,760,752,744,765,749,35,228,100,480,1,1,34621218,264,-63.58,0.65,12,0.36,-12.00,1166.00,1361,20240523,-43.94,575,20250327,32.70,1124,-32.12,20250402,575,32.70,20250327,1361,-43.94,20240523,575,32.70,20250327,0.09,Y,297570,100,34 억,,249528,N,N,378,N,00,N
 20250423,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,762,0,3,0.00,90321773,118372,86.67,779,779,757,990,534,762,763.03,0.72,0,938,776,768,760,752,744,765,749,35,228,100,480,1,1,34621218,264,-63.50,0.65,12,0.34,-12.00,1166.00,1361,20240523,-44.01,575,20250327,32.52,1124,-32.21,20250402,575,32.52,20250327,1361,-44.01,20240523,575,32.52,20250327,0.09,Y,297570,100,34 억,,249528,N,N,791,N,00,N
 20250423,141108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,2,2,0.26,65649401,85974,62.95,779,779,757,990,534,762,763.60,0.72,0,-220,776,768,760,752,744,765,749,35,228,100,480,1,1,34621218,265,-63.67,0.66,12,0.25,-12.00,1166.00,1361,20240523,-43.86,575,20250327,32.87,1124,-32.03,20250402,575,32.87,20250327,1361,-43.86,20240523,575,32.87,20250327,0.09,Y,297570,100,34 억,,249528,N,N,791,N,00,N
diff --git a/297890/price/prices-20250401.csv b/297890/price/prices-20250401.csv
index 8f95dd5ed804..2a0083ef0cbb 100644
--- a/297890/price/prices-20250401.csv
+++ b/297890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161059,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2445,-50,5,-2.00,642095925,259999,132.07,2515,2545,2425,3240,1750,2495,2469.61,2.88,0,-25189,2545,2520,2480,2455,2415,2532,2467,368,745,500,1740,5,1,73140914,1788,-8.61,0.81,12,0.36,-284.00,3021.00,10500,20240628,-76.71,2045,20250409,19.56,3475,-29.64,20250107,2045,19.56,20250409,10500,-76.71,20240628,2045,19.56,20250409,4.82,Y,297890,500,367 억,,2107837,N,N,34026,N,00,N
+20250424,151114,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2445,-50,5,-2.00,629208090,254719,129.39,2515,2545,2425,3240,1750,2495,2470.20,2.88,0,-24641,2545,2520,2480,2455,2415,2532,2467,368,745,500,1740,5,1,73140914,1788,-8.61,0.81,12,0.35,-284.00,3021.00,10500,20240628,-76.71,2045,20250409,19.56,3475,-29.64,20250107,2045,19.56,20250409,10500,-76.71,20240628,2045,19.56,20250409,4.82,Y,297890,500,367 억,,2107837,N,N,16715,N,00,N
+20250424,141113,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2450,-45,5,-1.80,553363055,223608,113.58,2515,2545,2440,3240,1750,2495,2474.70,2.88,0,-18966,2545,2520,2480,2455,2415,2532,2467,368,745,500,1740,5,1,73140914,1792,-8.63,0.81,12,0.31,-284.00,3021.00,10500,20240628,-76.67,2045,20250409,19.80,3475,-29.50,20250107,2045,19.80,20250409,10500,-76.67,20240628,2045,19.80,20250409,4.82,Y,297890,500,367 억,,2107837,N,N,16715,N,00,N
+20250424,131111,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2455,-40,5,-1.60,512502975,206943,105.12,2515,2545,2440,3240,1750,2495,2476.54,2.88,0,-15393,2545,2520,2480,2455,2415,2532,2467,368,745,500,1740,5,1,73140914,1796,-8.64,0.81,12,0.28,-284.00,3021.00,10500,20240628,-76.62,2045,20250409,20.05,3475,-29.35,20250107,2045,20.05,20250409,10500,-76.62,20240628,2045,20.05,20250409,4.82,Y,297890,500,367 억,,2107837,N,N,16715,N,00,N
+20250424,121110,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2440,-55,5,-2.20,478273375,192951,98.01,2515,2545,2440,3240,1750,2495,2478.73,2.88,0,-8345,2545,2520,2480,2455,2415,2532,2467,368,745,500,1740,5,1,73140914,1785,-8.59,0.81,12,0.26,-284.00,3021.00,10500,20240628,-76.76,2045,20250409,19.32,3475,-29.78,20250107,2045,19.32,20250409,10500,-76.76,20240628,2045,19.32,20250409,4.82,Y,297890,500,367 억,,2107837,N,N,16715,N,00,N
+20250424,111113,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2445,-50,5,-2.00,427931330,172404,87.57,2515,2545,2445,3240,1750,2495,2482.14,2.88,0,-5023,2545,2520,2480,2455,2415,2532,2467,368,745,500,1740,5,1,73140914,1788,-8.61,0.81,12,0.24,-284.00,3021.00,10500,20240628,-76.71,2045,20250409,19.56,3475,-29.64,20250107,2045,19.56,20250409,10500,-76.71,20240628,2045,19.56,20250409,4.82,Y,297890,500,367 억,,2107837,N,N,16715,N,00,N
+20250424,101109,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2460,-35,5,-1.40,338393185,135872,69.02,2515,2545,2445,3240,1750,2495,2490.53,2.88,0,9639,2545,2520,2480,2455,2415,2532,2467,368,745,500,1740,5,1,73140914,1799,-8.66,0.81,12,0.19,-284.00,3021.00,10500,20240628,-76.57,2045,20250409,20.29,3475,-29.21,20250107,2045,20.29,20250409,10500,-76.57,20240628,2045,20.29,20250409,4.82,Y,297890,500,367 억,,2107837,N,N,16715,N,00,N
+20250424,091119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2495,0,3,0.00,137472380,54708,27.79,2515,2545,2480,3240,1750,2495,2512.84,2.88,0,4877,2545,2520,2480,2455,2415,2532,2467,368,745,500,1740,5,1,73140914,1825,-8.79,0.83,12,0.07,-284.00,3021.00,10500,20240628,-76.24,2045,20250409,22.00,3475,-28.20,20250107,2045,22.00,20250409,10500,-76.24,20240628,2045,22.00,20250409,4.82,Y,297890,500,367 억,,2107837,N,N,16715,N,00,N
 20250423,161050,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2495,75,2,3.10,486482110,196866,148.43,2465,2505,2440,3145,1695,2420,2471.13,2.78,0,69796,2460,2440,2410,2390,2360,2450,2400,368,725,500,1690,5,1,73140914,1825,-8.79,0.83,12,0.27,-284.00,3021.00,10500,20240628,-76.24,2045,20250409,22.00,3475,-28.20,20250107,2045,22.00,20250409,10500,-76.24,20240628,2045,22.00,20250409,4.86,Y,297890,500,367 억,,2032250,N,N,16715,N,00,N
 20250423,151110,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2495,75,2,3.10,459301090,185982,140.23,2465,2500,2440,3145,1695,2420,2469.60,2.78,0,63576,2460,2440,2410,2390,2360,2450,2400,368,725,500,1690,5,1,73140914,1825,-8.79,0.83,12,0.25,-284.00,3021.00,10500,20240628,-76.24,2045,20250409,22.00,3475,-28.20,20250107,2045,22.00,20250409,10500,-76.24,20240628,2045,22.00,20250409,4.86,Y,297890,500,367 억,,2032250,N,N,35589,N,00,N
 20250423,141108,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2490,70,2,2.89,408062800,165396,124.70,2465,2495,2440,3145,1695,2420,2467.19,2.78,0,55926,2460,2440,2410,2390,2360,2450,2400,368,725,500,1690,5,1,73140914,1821,-8.77,0.82,12,0.23,-284.00,3021.00,10500,20240628,-76.29,2045,20250409,21.76,3475,-28.35,20250107,2045,21.76,20250409,10500,-76.29,20240628,2045,21.76,20250409,4.86,Y,297890,500,367 억,,2032250,N,N,35589,N,00,N
diff --git a/298000/price/prices-20250401.csv b/298000/price/prices-20250401.csv
index f14e54616c35..1376bd625c68 100644
--- a/298000/price/prices-20250401.csv
+++ b/298000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161100,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.36,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250424,151114,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.36,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250424,141113,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.36,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250424,131112,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.36,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250424,121110,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.36,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250424,111113,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.36,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250424,101110,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.36,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250424,091120,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.36,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
 20250423,161050,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.36,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
 20250423,151110,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.36,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
 20250423,141109,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.37,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.36,Y,298000,5000,189 억,,89816,N,N,0,N,00,N
diff --git a/298020/price/prices-20250401.csv b/298020/price/prices-20250401.csv
index a48817786102..80d813dd16cc 100644
--- a/298020/price/prices-20250401.csv
+++ b/298020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161100,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,211000,0,3,0.00,2298649250,10915,131.52,211000,213000,208000,274000,148000,211000,210595.44,17.39,-164,4618,213666,212332,210666,209332,207666,213000,210000,216,63000,5000,147700,500,1,4327682,9131,6.79,0.62,12,0.25,31089.00,337811.00,421500,20240517,-49.94,186500,20250409,13.14,249500,-15.43,20250310,186500,13.14,20250409,421500,-49.94,20240517,186500,13.14,20250409,0.94,Y,298020,5000,216 억,,752667,N,N,902,N,00,N
+20250424,151114,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,211500,500,2,0.24,2078511250,9872,118.95,211000,213000,208000,274000,148000,211000,210546.12,17.39,-164,4349,213666,212332,210666,209332,207666,213000,210000,216,63000,5000,147700,500,1,4327682,9153,6.80,0.63,12,0.23,31089.00,337811.00,421500,20240517,-49.82,186500,20250409,13.40,249500,-15.23,20250310,186500,13.40,20250409,421500,-49.82,20240517,186500,13.40,20250409,0.94,Y,298020,5000,216 억,,752667,N,N,938,N,00,N
+20250424,141114,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,212500,1500,2,0.71,912339250,4307,51.90,211000,213000,209500,274000,148000,211000,211827.08,17.39,-164,1635,213666,212332,210666,209332,207666,213000,210000,216,63000,5000,147700,500,1,4327682,9196,6.84,0.63,12,0.10,31089.00,337811.00,421500,20240517,-49.58,186500,20250409,13.94,249500,-14.83,20250310,186500,13.94,20250409,421500,-49.58,20240517,186500,13.94,20250409,0.94,Y,298020,5000,216 억,,752667,N,N,938,N,00,N
+20250424,131112,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,212500,1500,2,0.71,723620750,3419,41.20,211000,213000,209500,274000,148000,211000,211646.90,17.39,-164,1573,213666,212332,210666,209332,207666,213000,210000,216,63000,5000,147700,500,1,4327682,9196,6.84,0.63,12,0.08,31089.00,337811.00,421500,20240517,-49.58,186500,20250409,13.94,249500,-14.83,20250310,186500,13.94,20250409,421500,-49.58,20240517,186500,13.94,20250409,0.94,Y,298020,5000,216 억,,752667,N,N,938,N,00,N
+20250424,121110,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,212000,1000,2,0.47,405987750,1921,23.15,211000,213000,209500,274000,148000,211000,211341.88,17.39,-164,584,213666,212332,210666,209332,207666,213000,210000,216,63000,5000,147700,500,1,4327682,9175,6.82,0.63,12,0.04,31089.00,337811.00,421500,20240517,-49.70,186500,20250409,13.67,249500,-15.03,20250310,186500,13.67,20250409,421500,-49.70,20240517,186500,13.67,20250409,0.94,Y,298020,5000,216 억,,752667,N,N,938,N,00,N
+20250424,111114,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,212000,1000,2,0.47,321861000,1524,18.36,211000,213000,209500,274000,148000,211000,211194.88,17.39,-164,494,213666,212332,210666,209332,207666,213000,210000,216,63000,5000,147700,500,1,4327682,9175,6.82,0.63,12,0.04,31089.00,337811.00,421500,20240517,-49.70,186500,20250409,13.67,249500,-15.03,20250310,186500,13.67,20250409,421500,-49.70,20240517,186500,13.67,20250409,0.94,Y,298020,5000,216 억,,752667,N,N,938,N,00,N
+20250424,101110,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,211000,0,3,0.00,124605750,592,7.13,211000,212500,209500,274000,148000,211000,210482.69,17.39,-164,-64,213666,212332,210666,209332,207666,213000,210000,216,63000,5000,147700,500,1,4327682,9131,6.79,0.62,12,0.01,31089.00,337811.00,421500,20240517,-49.94,186500,20250409,13.14,249500,-15.43,20250310,186500,13.14,20250409,421500,-49.94,20240517,186500,13.14,20250409,0.94,Y,298020,5000,216 억,,752667,N,N,938,N,00,N
+20250424,091120,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,211000,0,3,0.00,21546500,102,1.23,211000,212500,211000,274000,148000,211000,211240.20,17.39,-164,-20,213666,212332,210666,209332,207666,213000,210000,216,63000,5000,147700,500,1,4327682,9131,6.79,0.62,12,0.00,31089.00,337811.00,421500,20240517,-49.94,186500,20250409,13.14,249500,-15.43,20250310,186500,13.14,20250409,421500,-49.94,20240517,186500,13.14,20250409,0.94,Y,298020,5000,216 억,,752667,N,N,938,N,00,N
 20250423,161051,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,211000,1500,2,0.72,1746818750,8299,153.80,210500,212000,209000,272000,147000,209500,210485.39,17.42,0,-2128,214500,212000,210000,207500,205500,211000,206500,216,62500,5000,146650,500,1,4327682,9131,6.79,0.62,12,0.19,31089.00,337811.00,421500,20240517,-49.94,186500,20250409,13.14,249500,-15.43,20250310,186500,13.14,20250409,421500,-49.94,20240517,186500,13.14,20250409,0.95,Y,298020,5000,216 억,,754034,N,N,938,N,00,N
 20250423,151111,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,211000,1500,2,0.72,1547233500,7353,136.27,210500,212000,209000,272000,147000,209500,210422.07,17.42,0,-1737,214500,212000,210000,207500,205500,211000,206500,216,62500,5000,146650,500,1,4327682,9131,6.79,0.62,12,0.17,31089.00,337811.00,421500,20240517,-49.94,186500,20250409,13.14,249500,-15.43,20250310,186500,13.14,20250409,421500,-49.94,20240517,186500,13.14,20250409,0.95,Y,298020,5000,216 억,,754034,N,N,1556,N,00,N
 20250423,141109,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,211000,1500,2,0.72,1243296750,5912,109.56,210500,212000,209000,272000,147000,209500,210300.53,17.42,0,-1279,214500,212000,210000,207500,205500,211000,206500,216,62500,5000,146650,500,1,4327682,9131,6.79,0.62,12,0.14,31089.00,337811.00,421500,20240517,-49.94,186500,20250409,13.14,249500,-15.43,20250310,186500,13.14,20250409,421500,-49.94,20240517,186500,13.14,20250409,0.95,Y,298020,5000,216 억,,754034,N,N,1556,N,00,N
diff --git a/298040/price/prices-20250401.csv b/298040/price/prices-20250401.csv
index f04c29ae14ca..fa7eae7af15c 100644
--- a/298040/price/prices-20250401.csv
+++ b/298040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161100,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,438500,-2000,5,-0.45,14943480000,33704,67.46,444500,451500,437500,572000,308500,440500,443375.53,14.57,-287,-865,464500,452500,444000,432000,423500,448250,427750,466,131500,5000,317160,500,1,9324548,40888,18.37,2.14,12,0.36,23876.00,204753.00,549000,20250206,-20.13,231000,20240805,89.83,549000,-20.13,20250206,382000,14.79,20250409,549000,-20.13,20250206,231000,89.83,20240805,0.61,Y,298040,5000,466 억,,1358775,N,N,1840,N,00,N
+20250424,151114,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,438000,-2500,5,-0.57,14232503500,32082,64.22,444500,451500,438000,572000,308500,440500,443628.94,14.57,-287,-1790,464500,452500,444000,432000,423500,448250,427750,466,131500,5000,317160,500,1,9324548,40842,18.34,2.14,12,0.34,23876.00,204753.00,549000,20250206,-20.22,231000,20240805,89.61,549000,-20.22,20250206,382000,14.66,20250409,549000,-20.22,20250206,231000,89.61,20240805,0.61,Y,298040,5000,466 억,,1358775,N,N,3957,N,00,N
+20250424,141114,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,440000,-500,5,-0.11,12056739000,27128,54.30,444500,451500,439500,572000,308500,440500,444438.92,14.57,-287,-1888,464500,452500,444000,432000,423500,448250,427750,466,131500,5000,317160,500,1,9324548,41028,18.43,2.15,12,0.29,23876.00,204753.00,549000,20250206,-19.85,231000,20240805,90.48,549000,-19.85,20250206,382000,15.18,20250409,549000,-19.85,20250206,231000,90.48,20240805,0.61,Y,298040,5000,466 억,,1358775,N,N,3957,N,00,N
+20250424,131112,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,442500,2000,2,0.45,10247446250,23030,46.10,444500,451500,439500,572000,308500,440500,444960.76,14.57,-287,-1482,464500,452500,444000,432000,423500,448250,427750,466,131500,5000,317160,500,1,9324548,41261,18.53,2.16,12,0.25,23876.00,204753.00,549000,20250206,-19.40,231000,20240805,91.56,549000,-19.40,20250206,382000,15.84,20250409,549000,-19.40,20250206,231000,91.56,20240805,0.61,Y,298040,5000,466 억,,1358775,N,N,3957,N,00,N
+20250424,121111,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,442500,2000,2,0.45,8432843250,18923,37.88,444500,451500,439500,572000,308500,440500,445639.87,14.57,-287,-2184,464500,452500,444000,432000,423500,448250,427750,466,131500,5000,317160,500,1,9324548,41261,18.53,2.16,12,0.20,23876.00,204753.00,549000,20250206,-19.40,231000,20240805,91.56,549000,-19.40,20250206,382000,15.84,20250409,549000,-19.40,20250206,231000,91.56,20240805,0.61,Y,298040,5000,466 억,,1358775,N,N,3957,N,00,N
+20250424,111114,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,443500,3000,2,0.68,6753630500,15140,30.30,444500,451500,439500,572000,308500,440500,446078.63,14.57,-287,-2482,464500,452500,444000,432000,423500,448250,427750,466,131500,5000,317160,500,1,9324548,41354,18.58,2.17,12,0.16,23876.00,204753.00,549000,20250206,-19.22,231000,20240805,91.99,549000,-19.22,20250206,382000,16.10,20250409,549000,-19.22,20250206,231000,91.99,20240805,0.61,Y,298040,5000,466 억,,1358775,N,N,3957,N,00,N
+20250424,101110,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,449500,9000,2,2.04,4854795250,10875,21.77,444500,451500,439500,572000,308500,440500,446417.95,14.57,-287,-2485,464500,452500,444000,432000,423500,448250,427750,466,131500,5000,317160,500,1,9324548,41914,18.83,2.20,12,0.12,23876.00,204753.00,549000,20250206,-18.12,231000,20240805,94.59,549000,-18.12,20250206,382000,17.67,20250409,549000,-18.12,20250206,231000,94.59,20240805,0.61,Y,298040,5000,466 억,,1358775,N,N,3957,N,00,N
+20250424,091120,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,441000,500,2,0.11,1048582000,2372,4.75,444500,445000,439500,572000,308500,440500,442066.61,14.57,-287,-1349,464500,452500,444000,432000,423500,448250,427750,466,131500,5000,317160,500,1,9324548,41121,18.47,2.15,12,0.03,23876.00,204753.00,549000,20250206,-19.67,231000,20240805,90.91,549000,-19.67,20250206,382000,15.45,20250409,549000,-19.67,20250206,231000,90.91,20240805,0.61,Y,298040,5000,466 억,,1358775,N,N,3957,N,00,N
 20250423,161051,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,440500,2500,2,0.57,22137915500,49959,55.62,455000,456000,435500,569000,307000,438000,443122.35,14.57,0,-920,488000,463000,449000,424000,410000,456000,417000,466,131000,5000,315360,500,1,9324548,41075,18.45,2.15,12,0.54,23876.00,204753.00,549000,20250206,-19.76,231000,20240805,90.69,549000,-19.76,20250206,382000,15.31,20250409,549000,-19.76,20250206,231000,90.69,20240805,0.63,Y,298040,5000,466 억,,1358990,N,N,3957,N,00,N
 20250423,151111,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,439500,1500,2,0.34,21208463000,47848,53.27,455000,456000,435500,569000,307000,438000,443246.59,14.57,0,-646,488000,463000,449000,424000,410000,456000,417000,466,131000,5000,315360,500,1,9324548,40981,18.41,2.15,12,0.51,23876.00,204753.00,549000,20250206,-19.95,231000,20240805,90.26,549000,-19.95,20250206,382000,15.05,20250409,549000,-19.95,20250206,231000,90.26,20240805,0.63,Y,298040,5000,466 억,,1358990,N,N,10633,N,00,N
 20250423,141109,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,436000,-2000,5,-0.46,17154474000,38594,42.97,455000,456000,436000,569000,307000,438000,444485.52,14.57,0,-2062,488000,463000,449000,424000,410000,456000,417000,466,131000,5000,315360,500,1,9324548,40655,18.26,2.13,12,0.41,23876.00,204753.00,549000,20250206,-20.58,231000,20240805,88.74,549000,-20.58,20250206,382000,14.14,20250409,549000,-20.58,20250206,231000,88.74,20240805,0.63,Y,298040,5000,466 억,,1358990,N,N,10633,N,00,N
diff --git a/298050/price/prices-20250401.csv b/298050/price/prices-20250401.csv
index c9c1da9bb6b4..d91c4d2fc08b 100644
--- a/298050/price/prices-20250401.csv
+++ b/298050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161101,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,174900,-1600,5,-0.91,902991600,5126,87.36,177000,178800,174900,229000,123600,176500,176159.36,12.49,-164,-1231,179900,178200,176900,175200,173900,177550,174550,224,52500,5000,127080,100,1,4479948,7835,15.72,0.75,12,0.11,11124.00,233588.00,392500,20240527,-55.44,154700,20250409,13.06,219000,-20.14,20250219,154700,13.06,20250409,392500,-55.44,20240527,154700,13.06,20250409,0.86,Y,298050,5000,223 억,,559610,N,N,537,N,00,N
+20250424,151115,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175200,-1300,5,-0.74,807592800,4581,78.07,177000,178800,175000,229000,123600,176500,176291.81,12.49,-164,-1132,179900,178200,176900,175200,173900,177550,174550,224,52500,5000,127080,100,1,4479948,7849,15.75,0.75,12,0.10,11124.00,233588.00,392500,20240527,-55.36,154700,20250409,13.25,219000,-20.00,20250219,154700,13.25,20250409,392500,-55.36,20240527,154700,13.25,20250409,0.86,Y,298050,5000,223 억,,559610,N,N,409,N,00,N
+20250424,141114,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175700,-800,5,-0.45,638703500,3619,61.67,177000,178800,175300,229000,123600,176500,176486.18,12.49,-164,-1062,179900,178200,176900,175200,173900,177550,174550,224,52500,5000,127080,100,1,4479948,7871,15.79,0.75,12,0.08,11124.00,233588.00,392500,20240527,-55.24,154700,20250409,13.57,219000,-19.77,20250219,154700,13.57,20250409,392500,-55.24,20240527,154700,13.57,20250409,0.86,Y,298050,5000,223 억,,559610,N,N,409,N,00,N
+20250424,131113,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175700,-800,5,-0.45,572922300,3245,55.30,177000,178800,175300,229000,123600,176500,176555.41,12.49,-164,-1019,179900,178200,176900,175200,173900,177550,174550,224,52500,5000,127080,100,1,4479948,7871,15.79,0.75,12,0.07,11124.00,233588.00,392500,20240527,-55.24,154700,20250409,13.57,219000,-19.77,20250219,154700,13.57,20250409,392500,-55.24,20240527,154700,13.57,20250409,0.86,Y,298050,5000,223 억,,559610,N,N,409,N,00,N
+20250424,121111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175400,-1100,5,-0.62,508839500,2880,49.08,177000,178800,175400,229000,123600,176500,176680.38,12.49,-164,-954,179900,178200,176900,175200,173900,177550,174550,224,52500,5000,127080,100,1,4479948,7858,15.77,0.75,12,0.06,11124.00,233588.00,392500,20240527,-55.31,154700,20250409,13.38,219000,-19.91,20250219,154700,13.38,20250409,392500,-55.31,20240527,154700,13.38,20250409,0.86,Y,298050,5000,223 억,,559610,N,N,409,N,00,N
+20250424,111114,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,175500,-1000,5,-0.57,454323500,2570,43.80,177000,178800,175500,229000,123600,176500,176779.57,12.49,-164,-870,179900,178200,176900,175200,173900,177550,174550,224,52500,5000,127080,100,1,4479948,7862,15.78,0.75,12,0.06,11124.00,233588.00,392500,20240527,-55.29,154700,20250409,13.45,219000,-19.86,20250219,154700,13.45,20250409,392500,-55.29,20240527,154700,13.45,20250409,0.86,Y,298050,5000,223 억,,559610,N,N,409,N,00,N
+20250424,101111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,177000,500,2,0.28,373953400,2114,36.03,177000,178800,176500,229000,123600,176500,176893.76,12.49,-164,-607,179900,178200,176900,175200,173900,177550,174550,224,52500,5000,127080,100,1,4479948,7930,15.91,0.76,12,0.05,11124.00,233588.00,392500,20240527,-54.90,154700,20250409,14.41,219000,-19.18,20250219,154700,14.41,20250409,392500,-54.90,20240527,154700,14.41,20250409,0.86,Y,298050,5000,223 억,,559610,N,N,409,N,00,N
+20250424,091121,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,177300,800,2,0.45,28744800,162,2.76,177000,178800,176800,229000,123600,176500,177437.04,12.49,-164,-7,179900,178200,176900,175200,173900,177550,174550,224,52500,5000,127080,100,1,4479948,7943,15.94,0.76,12,0.00,11124.00,233588.00,392500,20240527,-54.83,154700,20250409,14.61,219000,-19.04,20250219,154700,14.61,20250409,392500,-54.83,20240527,154700,14.61,20250409,0.86,Y,298050,5000,223 억,,559610,N,N,409,N,00,N
 20250423,161051,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,176500,2500,2,1.44,1041170500,5868,103.04,177900,178600,175600,226000,121800,174000,177432.40,12.49,0,223,179066,176532,175266,172732,171466,175900,172100,224,52000,5000,125280,100,1,4479948,7907,15.87,0.76,12,0.13,11124.00,233588.00,392500,20240527,-55.03,154700,20250409,14.09,219000,-19.41,20250219,154700,14.09,20250409,392500,-55.03,20240527,154700,14.09,20250409,0.86,Y,298050,5000,223 억,,559523,N,N,409,N,00,N
 20250423,151111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,177000,3000,2,1.72,942423700,5309,93.22,177900,178600,175600,226000,121800,174000,177514.35,12.49,0,429,179066,176532,175266,172732,171466,175900,172100,224,52000,5000,125280,100,1,4479948,7930,15.91,0.76,12,0.12,11124.00,233588.00,392500,20240527,-54.90,154700,20250409,14.41,219000,-19.18,20250219,154700,14.41,20250409,392500,-54.90,20240527,154700,14.41,20250409,0.86,Y,298050,5000,223 억,,559523,N,N,586,N,00,N
 20250423,141110,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,177200,3200,2,1.84,760704100,4284,75.22,177900,178600,175600,226000,121800,174000,177568.65,12.49,0,772,179066,176532,175266,172732,171466,175900,172100,224,52000,5000,125280,100,1,4479948,7938,15.93,0.76,12,0.10,11124.00,233588.00,392500,20240527,-54.85,154700,20250409,14.54,219000,-19.09,20250219,154700,14.54,20250409,392500,-54.85,20240527,154700,14.54,20250409,0.86,Y,298050,5000,223 억,,559523,N,N,586,N,00,N
diff --git a/298060/price/prices-20250401.csv b/298060/price/prices-20250401.csv
index b9d999e10752..10480b52a2a9 100644
--- a/298060/price/prices-20250401.csv
+++ b/298060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161101,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,974,1,2,0.10,37246631,38103,48.38,970,997,970,1264,682,973,977.52,3.90,0,12587,998,985,972,959,946,979,953,139,291,500,0,1,1,27739975,270,-1.61,1.40,12,0.14,-605.00,694.00,3260,20240509,-70.12,952,20250409,2.31,2370,-58.90,20250113,952,2.31,20250409,3260,-70.12,20240509,952,2.31,20250409,0.00,Y,298060,500,138 억,,1082969,N,N,1174,N,00,N
+20250424,151115,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,979,6,2,0.62,35675001,36492,46.34,970,997,970,1264,682,973,977.61,3.90,0,12978,998,985,972,959,946,979,953,139,291,500,0,1,1,27739975,272,-1.62,1.41,12,0.13,-605.00,694.00,3260,20240509,-69.97,952,20250409,2.84,2370,-58.69,20250113,952,2.84,20250409,3260,-69.97,20240509,952,2.84,20250409,0.00,Y,298060,500,138 억,,1082969,N,N,362,N,00,N
+20250424,141114,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,979,6,2,0.62,32349304,33095,42.02,970,997,970,1264,682,973,977.47,3.90,0,12674,998,985,972,959,946,979,953,139,291,500,0,1,1,27739975,272,-1.62,1.41,12,0.12,-605.00,694.00,3260,20240509,-69.97,952,20250409,2.84,2370,-58.69,20250113,952,2.84,20250409,3260,-69.97,20240509,952,2.84,20250409,0.00,Y,298060,500,138 억,,1082969,N,N,362,N,00,N
+20250424,131113,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,979,6,2,0.62,28908995,29582,37.56,970,997,970,1264,682,973,977.25,3.90,0,10554,998,985,972,959,946,979,953,139,291,500,0,1,1,27739975,272,-1.62,1.41,12,0.11,-605.00,694.00,3260,20240509,-69.97,952,20250409,2.84,2370,-58.69,20250113,952,2.84,20250409,3260,-69.97,20240509,952,2.84,20250409,0.00,Y,298060,500,138 억,,1082969,N,N,362,N,00,N
+20250424,121111,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,977,4,2,0.41,21083760,21579,27.40,970,997,970,1264,682,973,977.05,3.90,0,8584,998,985,972,959,946,979,953,139,291,500,0,1,1,27739975,271,-1.61,1.41,12,0.08,-605.00,694.00,3260,20240509,-70.03,952,20250409,2.63,2370,-58.78,20250113,952,2.63,20250409,3260,-70.03,20240509,952,2.63,20250409,0.00,Y,298060,500,138 억,,1082969,N,N,362,N,00,N
+20250424,111115,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,981,8,2,0.82,12397810,12680,16.10,970,997,970,1264,682,973,977.75,3.90,0,2699,998,985,972,959,946,979,953,139,291,500,0,1,1,27739975,272,-1.62,1.41,12,0.05,-605.00,694.00,3260,20240509,-69.91,952,20250409,3.05,2370,-58.61,20250113,952,3.05,20250409,3260,-69.91,20240509,952,3.05,20250409,0.00,Y,298060,500,138 억,,1082969,N,N,362,N,00,N
+20250424,101111,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,979,6,2,0.62,7159868,7322,9.30,970,997,970,1264,682,973,977.86,3.90,0,2200,998,985,972,959,946,979,953,139,291,500,0,1,1,27739975,272,-1.62,1.41,12,0.03,-605.00,694.00,3260,20240509,-69.97,952,20250409,2.84,2370,-58.69,20250113,952,2.84,20250409,3260,-69.97,20240509,952,2.84,20250409,0.00,Y,298060,500,138 억,,1082969,N,N,362,N,00,N
+20250424,091121,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,989,16,2,1.64,2854441,2916,3.70,970,997,970,1264,682,973,978.89,3.90,0,1049,998,985,972,959,946,979,953,139,291,500,0,1,1,27739975,274,-1.63,1.43,12,0.01,-605.00,694.00,3260,20240509,-69.66,952,20250409,3.89,2370,-58.27,20250113,952,3.89,20250409,3260,-69.66,20240509,952,3.89,20250409,0.00,Y,298060,500,138 억,,1082969,N,N,362,N,00,N
 20250423,161051,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,973,-6,5,-0.61,76110530,78681,178.46,980,985,959,1272,686,979,967.33,3.86,0,2076,1028,1003,990,965,952,997,959,139,293,500,0,1,1,27739975,270,-1.61,1.40,12,0.28,-605.00,694.00,3260,20240509,-70.15,952,20250409,2.21,2370,-58.95,20250113,952,2.21,20250409,3260,-70.15,20240509,952,2.21,20250409,0.00,Y,298060,500,138 억,,1069993,N,N,362,N,00,N
 20250423,151111,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,980,1,2,0.10,75428077,77980,176.87,980,985,959,1272,686,979,967.27,3.86,0,2506,1028,1003,990,965,952,997,959,139,293,500,0,1,1,27739975,272,-1.62,1.41,12,0.28,-605.00,694.00,3260,20240509,-69.94,952,20250409,2.94,2370,-58.65,20250113,952,2.94,20250409,3260,-69.94,20240509,952,2.94,20250409,0.00,Y,298060,500,138 억,,1069993,N,N,0,N,00,N
 20250423,141110,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,974,-5,5,-0.51,71199812,73646,167.04,980,985,959,1272,686,979,966.78,3.86,0,-521,1028,1003,990,965,952,997,959,139,293,500,0,1,1,27739975,270,-1.61,1.40,12,0.27,-605.00,694.00,3260,20240509,-70.12,952,20250409,2.31,2370,-58.90,20250113,952,2.31,20250409,3260,-70.12,20240509,952,2.31,20250409,0.00,Y,298060,500,138 억,,1069993,N,N,0,N,00,N
diff --git a/298380/price/prices-20250401.csv b/298380/price/prices-20250401.csv
index ec8aeab409e8..c9dcfc07cf1a 100644
--- a/298380/price/prices-20250401.csv
+++ b/298380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161101,54,100.00,KSQ150,,제약,N,N,N,N, ,N,68500,-900,5,-1.30,51587865150,757413,94.11,68700,69300,66800,90200,48600,69400,68109.85,13.71,0,78500,71533,70466,69333,68266,67133,69900,67700,243,20800,500,48580,100,1,48528007,33242,-62.61,22.14,12,1.56,-1094.00,3094.00,70900,20250422,-3.39,21200,20240617,223.11,70900,-3.39,20250422,29400,132.99,20250102,70900,-3.39,20250422,21200,223.11,20240617,3.03,Y,298380,500,242 억,,6653443,N,N,29789,N,01,N
+20250424,151115,54,100.00,KSQ150,,제약,N,N,N,N, ,N,68300,-1100,5,-1.59,48663256950,714687,88.81,68700,69300,66800,90200,48600,69400,68089.83,13.71,0,70411,71533,70466,69333,68266,67133,69900,67700,243,20800,500,48580,100,1,48528007,33145,-62.43,22.07,12,1.47,-1094.00,3094.00,70900,20250422,-3.67,21200,20240617,222.17,70900,-3.67,20250422,29400,132.31,20250102,70900,-3.67,20250422,21200,222.17,20240617,3.03,Y,298380,500,242 억,,6653443,N,N,2830,N,01,N
+20250424,141115,54,100.00,KSQ150,,제약,N,N,N,N, ,N,68600,-800,5,-1.15,42235247900,620646,77.12,68700,69300,66800,90200,48600,69400,68049.90,13.71,0,23508,71533,70466,69333,68266,67133,69900,67700,243,20800,500,48580,100,1,48528007,33290,-62.71,22.17,12,1.28,-1094.00,3094.00,70900,20250422,-3.24,21200,20240617,223.58,70900,-3.24,20250422,29400,133.33,20250102,70900,-3.24,20250422,21200,223.58,20240617,3.03,Y,298380,500,242 억,,6653443,N,N,2830,N,01,N
+20250424,131113,54,100.00,KSQ150,,제약,N,N,N,N, ,N,68700,-700,5,-1.01,37713591700,554797,68.94,68700,69300,66800,90200,48600,69400,67976.61,13.71,0,12092,71533,70466,69333,68266,67133,69900,67700,243,20800,500,48580,100,1,48528007,33339,-62.80,22.20,12,1.14,-1094.00,3094.00,70900,20250422,-3.10,21200,20240617,224.06,70900,-3.10,20250422,29400,133.67,20250102,70900,-3.10,20250422,21200,224.06,20240617,3.03,Y,298380,500,242 억,,6653443,N,N,2830,N,01,N
+20250424,121112,54,100.00,KSQ150,,제약,N,N,N,N, ,N,68100,-1300,5,-1.87,32892101250,484414,60.19,68700,69300,66800,90200,48600,69400,67900.00,13.71,0,-22464,71533,70466,69333,68266,67133,69900,67700,243,20800,500,48580,100,1,48528007,33048,-62.25,22.01,12,1.00,-1094.00,3094.00,70900,20250422,-3.95,21200,20240617,221.23,70900,-3.95,20250422,29400,131.63,20250102,70900,-3.95,20250422,21200,221.23,20240617,3.03,Y,298380,500,242 억,,6653443,N,N,2830,N,01,N
+20250424,111115,54,100.00,KSQ150,,제약,N,N,N,N, ,N,68100,-1300,5,-1.87,30794871450,453634,56.37,68700,69300,66800,90200,48600,69400,67883.97,13.71,0,-28718,71533,70466,69333,68266,67133,69900,67700,243,20800,500,48580,100,1,48528007,33048,-62.25,22.01,12,0.93,-1094.00,3094.00,70900,20250422,-3.95,21200,20240617,221.23,70900,-3.95,20250422,29400,131.63,20250102,70900,-3.95,20250422,21200,221.23,20240617,3.03,Y,298380,500,242 억,,6653443,N,N,2830,N,01,N
+20250424,101111,54,100.00,KSQ150,,제약,N,N,N,N, ,N,67900,-1500,5,-2.16,25429766050,374735,46.56,68700,69300,66800,90200,48600,69400,67859.60,13.71,0,-39071,71533,70466,69333,68266,67133,69900,67700,243,20800,500,48580,100,1,48528007,32951,-62.07,21.95,12,0.77,-1094.00,3094.00,70900,20250422,-4.23,21200,20240617,220.28,70900,-4.23,20250422,29400,130.95,20250102,70900,-4.23,20250422,21200,220.28,20240617,3.03,Y,298380,500,242 억,,6653443,N,N,2830,N,01,N
+20250424,091121,54,100.00,KSQ150,,제약,N,N,N,N, ,N,68500,-900,5,-1.30,6142860050,89558,11.13,68700,69300,68300,90200,48600,69400,68588.50,13.71,0,-20215,71533,70466,69333,68266,67133,69900,67700,243,20800,500,48580,100,1,48528007,33242,-62.61,22.14,12,0.18,-1094.00,3094.00,70900,20250422,-3.39,21200,20240617,223.11,70900,-3.39,20250422,29400,132.99,20250102,70900,-3.39,20250422,21200,223.11,20240617,3.03,Y,298380,500,242 억,,6653443,N,N,2830,N,01,N
 20250423,161052,57,100.00,KSQ150,,제약,N,N,N,N, ,N,69400,700,2,1.02,55758232900,804780,27.98,69700,70400,68200,89300,48100,68700,69283.82,13.59,0,79016,75033,71866,67733,64566,60433,73450,66150,243,20600,500,48090,100,1,48528007,33678,-63.44,22.43,12,1.66,-1094.00,3094.00,70900,20250422,-2.12,21200,20240617,227.36,70900,-2.12,20250422,29400,136.05,20250102,70900,-2.12,20250422,21200,227.36,20240617,2.88,N,298380,500,242 억,,6595812,N,N,2830,N,00,N
 20250423,151112,57,100.00,KSQ150,,제약,N,N,N,N, ,N,69400,700,2,1.02,52914268450,763787,26.56,69700,70400,68200,89300,48100,68700,69278.88,13.59,0,70831,75033,71866,67733,64566,60433,73450,66150,243,20600,500,48090,100,1,48528007,33678,-63.44,22.43,12,1.57,-1094.00,3094.00,70900,20250422,-2.12,21200,20240617,227.36,70900,-2.12,20250422,29400,136.05,20250102,70900,-2.12,20250422,21200,227.36,20240617,2.88,N,298380,500,242 억,,6595812,N,N,90538,N,00,N
 20250423,141110,57,100.00,KSQ150,,제약,N,N,N,N, ,N,69200,500,2,0.73,46792568050,675629,23.49,69700,70400,68200,89300,48100,68700,69257.85,13.59,0,44389,75033,71866,67733,64566,60433,73450,66150,243,20600,500,48090,100,1,48528007,33581,-63.25,22.37,12,1.39,-1094.00,3094.00,70900,20250422,-2.40,21200,20240617,226.42,70900,-2.40,20250422,29400,135.37,20250102,70900,-2.40,20250422,21200,226.42,20240617,2.88,N,298380,500,242 억,,6595812,N,N,90538,N,00,N
diff --git a/298540/price/prices-20250401.csv b/298540/price/prices-20250401.csv
index 88f44982a402..3a3a7bcecdfa 100644
--- a/298540/price/prices-20250401.csv
+++ b/298540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161101,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10030,-70,5,-0.69,131894685,13110,63.10,10190,10190,10000,13130,7070,10100,10060.62,8.87,0,-1987,10226,10162,10086,10022,9946,10125,9985,74,3030,500,7270,10,1,14765856,1481,9.24,0.43,12,0.09,1085.00,23192.00,16100,20240603,-37.70,8560,20250314,17.17,10300,-2.62,20250421,8560,17.17,20250314,16100,-37.70,20240603,8560,17.17,20250314,3.07,Y,298540,500,73 억,,1309968,N,N,6,N,00,N
+20250424,151116,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10010,-90,5,-0.89,118779795,11802,56.80,10190,10190,10010,13130,7070,10100,10064.38,8.87,0,-1566,10226,10162,10086,10022,9946,10125,9985,74,3030,500,7270,10,1,14765856,1478,9.23,0.43,12,0.08,1085.00,23192.00,16100,20240603,-37.83,8560,20250314,16.94,10300,-2.82,20250421,8560,16.94,20250314,16100,-37.83,20240603,8560,16.94,20250314,3.07,Y,298540,500,73 억,,1309968,N,N,99,N,00,N
+20250424,141115,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10060,-40,5,-0.40,103212075,10250,49.33,10190,10190,10020,13130,7070,10100,10069.47,8.87,0,-1191,10226,10162,10086,10022,9946,10125,9985,74,3030,500,7270,10,1,14765856,1485,9.27,0.43,12,0.07,1085.00,23192.00,16100,20240603,-37.52,8560,20250314,17.52,10300,-2.33,20250421,8560,17.52,20250314,16100,-37.52,20240603,8560,17.52,20250314,3.07,Y,298540,500,73 억,,1309968,N,N,99,N,00,N
+20250424,131113,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10060,-40,5,-0.40,88678005,8805,42.38,10190,10190,10020,13130,7070,10100,10071.32,8.87,0,-1542,10226,10162,10086,10022,9946,10125,9985,74,3030,500,7270,10,1,14765856,1485,9.27,0.43,12,0.06,1085.00,23192.00,16100,20240603,-37.52,8560,20250314,17.52,10300,-2.33,20250421,8560,17.52,20250314,16100,-37.52,20240603,8560,17.52,20250314,3.07,Y,298540,500,73 억,,1309968,N,N,99,N,00,N
+20250424,121112,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10080,-20,5,-0.20,69712490,6923,33.32,10190,10190,10020,13130,7070,10100,10069.69,8.87,0,-1437,10226,10162,10086,10022,9946,10125,9985,74,3030,500,7270,10,1,14765856,1488,9.29,0.43,12,0.05,1085.00,23192.00,16100,20240603,-37.39,8560,20250314,17.76,10300,-2.14,20250421,8560,17.76,20250314,16100,-37.39,20240603,8560,17.76,20250314,3.07,Y,298540,500,73 억,,1309968,N,N,99,N,00,N
+20250424,111115,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10100,0,3,0.00,60865630,6046,29.10,10190,10190,10020,13130,7070,10100,10067.09,8.87,0,-914,10226,10162,10086,10022,9946,10125,9985,74,3030,500,7270,10,1,14765856,1491,9.31,0.44,12,0.04,1085.00,23192.00,16100,20240603,-37.27,8560,20250314,17.99,10300,-1.94,20250421,8560,17.99,20250314,16100,-37.27,20240603,8560,17.99,20250314,3.07,Y,298540,500,73 억,,1309968,N,N,99,N,00,N
+20250424,101111,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10060,-40,5,-0.40,28518830,2836,13.65,10190,10190,10020,13130,7070,10100,10056.00,8.87,0,-964,10226,10162,10086,10022,9946,10125,9985,74,3030,500,7270,10,1,14765856,1485,9.27,0.43,12,0.02,1085.00,23192.00,16100,20240603,-37.52,8560,20250314,17.52,10300,-2.33,20250421,8560,17.52,20250314,16100,-37.52,20240603,8560,17.52,20250314,3.07,Y,298540,500,73 억,,1309968,N,N,99,N,00,N
+20250424,091121,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10050,-50,5,-0.50,4500010,447,2.15,10190,10190,10050,13130,7070,10100,10067.14,8.87,0,-154,10226,10162,10086,10022,9946,10125,9985,74,3030,500,7270,10,1,14765856,1484,9.26,0.43,12,0.00,1085.00,23192.00,16100,20240603,-37.58,8560,20250314,17.41,10300,-2.43,20250421,8560,17.41,20250314,16100,-37.58,20240603,8560,17.41,20250314,3.07,Y,298540,500,73 억,,1309968,N,N,99,N,00,N
 20250423,161052,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10100,-20,5,-0.20,207866710,20625,112.29,10120,10150,10010,13150,7090,10120,10078.39,8.81,0,8983,10326,10222,10096,9992,9866,10160,9930,74,3030,500,7280,10,1,14765856,1491,9.31,0.44,12,0.14,1085.00,23192.00,16100,20240603,-37.27,8560,20250314,17.99,10300,-1.94,20250421,8560,17.99,20250314,16100,-37.27,20240603,8560,17.99,20250314,3.07,Y,298540,500,73 억,,1301423,N,N,99,N,00,N
 20250423,151112,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10110,-10,5,-0.10,197162310,19565,106.52,10120,10150,10010,13150,7090,10120,10077.30,8.81,0,9266,10326,10222,10096,9992,9866,10160,9930,74,3030,500,7280,10,1,14765856,1493,9.32,0.44,12,0.13,1085.00,23192.00,16100,20240603,-37.20,8560,20250314,18.11,10300,-1.84,20250421,8560,18.11,20250314,16100,-37.20,20240603,8560,18.11,20250314,3.07,Y,298540,500,73 억,,1301423,N,N,156,N,00,N
 20250423,141110,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10130,10,2,0.10,188267470,18684,101.72,10120,10150,10010,13150,7090,10120,10076.40,8.81,0,9047,10326,10222,10096,9992,9866,10160,9930,74,3030,500,7280,10,1,14765856,1496,9.34,0.44,12,0.13,1085.00,23192.00,16100,20240603,-37.08,8560,20250314,18.34,10300,-1.65,20250421,8560,18.34,20250314,16100,-37.08,20240603,8560,18.34,20250314,3.07,Y,298540,500,73 억,,1301423,N,N,156,N,00,N
diff --git a/298690/price/prices-20250401.csv b/298690/price/prices-20250401.csv
index 80aed82dc2a9..ead1af07f0f3 100644
--- a/298690/price/prices-20250401.csv
+++ b/298690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161102,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2045,25,2,1.24,114787776,56459,78.57,2020,2050,2020,2625,1415,2020,2033.11,2.29,8612,8612,2035,2027,2012,2004,1989,2031,2008,1166,605,1000,1490,5,1,116640000,2385,97.38,1.71,12,0.05,21.00,1199.00,3165,20240513,-35.39,1883,20250409,8.60,2475,-17.37,20250124,1883,8.60,20250409,3165,-35.39,20240513,1883,8.60,20250409,0.08,Y,298690,1000,1166 억,,1334223,N,N,687,N,00,N
+20250424,151116,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2040,20,2,0.99,110138986,54184,75.40,2020,2050,2020,2625,1415,2020,2032.68,2.29,8608,8608,2035,2027,2012,2004,1989,2031,2008,1166,605,1000,1490,5,1,116640000,2379,97.14,1.70,12,0.05,21.00,1199.00,3165,20240513,-35.55,1883,20250409,8.34,2475,-17.58,20250124,1883,8.34,20250409,3165,-35.55,20240513,1883,8.34,20250409,0.08,Y,298690,1000,1166 억,,1334219,N,N,1569,N,00,N
+20250424,141115,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2040,20,2,0.99,99627091,49022,68.22,2020,2050,2020,2625,1415,2020,2032.29,2.29,7995,7995,2035,2027,2012,2004,1989,2031,2008,1166,605,1000,1490,5,1,116640000,2379,97.14,1.70,12,0.04,21.00,1199.00,3165,20240513,-35.55,1883,20250409,8.34,2475,-17.58,20250124,1883,8.34,20250409,3165,-35.55,20240513,1883,8.34,20250409,0.08,Y,298690,1000,1166 억,,1333606,N,N,1569,N,00,N
+20250424,131114,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2040,20,2,0.99,93500780,46015,64.04,2020,2050,2020,2625,1415,2020,2031.96,2.29,7986,7986,2035,2027,2012,2004,1989,2031,2008,1166,605,1000,1490,5,1,116640000,2379,97.14,1.70,12,0.04,21.00,1199.00,3165,20240513,-35.55,1883,20250409,8.34,2475,-17.58,20250124,1883,8.34,20250409,3165,-35.55,20240513,1883,8.34,20250409,0.08,Y,298690,1000,1166 억,,1333597,N,N,1569,N,00,N
+20250424,121112,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2035,15,2,0.74,82051595,40395,56.22,2020,2050,2020,2625,1415,2020,2031.23,2.29,7646,7646,2035,2027,2012,2004,1989,2031,2008,1166,605,1000,1490,5,1,116640000,2374,96.90,1.70,12,0.03,21.00,1199.00,3165,20240513,-35.70,1883,20250409,8.07,2475,-17.78,20250124,1883,8.07,20250409,3165,-35.70,20240513,1883,8.07,20250409,0.08,Y,298690,1000,1166 억,,1333257,N,N,1569,N,00,N
+20250424,111115,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2035,15,2,0.74,79163945,38976,54.24,2020,2050,2020,2625,1415,2020,2031.09,2.29,7750,7750,2035,2027,2012,2004,1989,2031,2008,1166,605,1000,1490,5,1,116640000,2374,96.90,1.70,12,0.03,21.00,1199.00,3165,20240513,-35.70,1883,20250409,8.07,2475,-17.78,20250124,1883,8.07,20250409,3165,-35.70,20240513,1883,8.07,20250409,0.08,Y,298690,1000,1166 억,,1333361,N,N,1569,N,00,N
+20250424,101112,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2030,10,2,0.50,64131400,31587,43.96,2020,2050,2020,2625,1415,2020,2030.31,2.29,8234,8234,2035,2027,2012,2004,1989,2031,2008,1166,605,1000,1490,5,1,116640000,2368,96.67,1.69,12,0.03,21.00,1199.00,3165,20240513,-35.86,1883,20250409,7.81,2475,-17.98,20250124,1883,7.81,20250409,3165,-35.86,20240513,1883,7.81,20250409,0.08,Y,298690,1000,1166 억,,1333845,N,N,1569,N,00,N
+20250424,091122,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2030,10,2,0.50,31406065,15513,21.59,2020,2045,2020,2625,1415,2020,2024.50,2.29,8503,8503,2035,2027,2012,2004,1989,2031,2008,1166,605,1000,1490,5,1,116640000,2368,96.67,1.69,12,0.01,21.00,1199.00,3165,20240513,-35.86,1883,20250409,7.81,2475,-17.98,20250124,1883,7.81,20250409,3165,-35.86,20240513,1883,7.81,20250409,0.08,Y,298690,1000,1166 억,,1334114,N,N,1569,N,00,N
 20250423,161052,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2020,15,2,0.75,144071633,71681,80.88,2020,2020,1997,2605,1405,2005,2009.90,2.27,4216,4216,2041,2022,2006,1987,1971,2022,1987,1166,600,1000,1480,5,1,116640000,2356,96.19,1.68,12,0.06,21.00,1199.00,3165,20240513,-36.18,1883,20250409,7.28,2475,-18.38,20250124,1883,7.28,20250409,3165,-36.18,20240513,1883,7.28,20250409,0.08,Y,298690,1000,1166 억,,1325611,N,N,1569,N,00,N
 20250423,151112,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2015,10,2,0.50,124108368,61782,69.71,2020,2020,1997,2605,1405,2005,2008.81,2.27,2488,2488,2041,2022,2006,1987,1971,2022,1987,1166,600,1000,1480,5,1,116640000,2350,95.95,1.68,12,0.05,21.00,1199.00,3165,20240513,-36.33,1883,20250409,7.01,2475,-18.59,20250124,1883,7.01,20250409,3165,-36.33,20240513,1883,7.01,20250409,0.08,Y,298690,1000,1166 억,,1323883,N,N,916,N,00,N
 20250423,141111,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2015,10,2,0.50,115224941,57363,64.72,2020,2020,1997,2605,1405,2005,2008.70,2.27,2488,2488,2041,2022,2006,1987,1971,2022,1987,1166,600,1000,1480,5,1,116640000,2350,95.95,1.68,12,0.05,21.00,1199.00,3165,20240513,-36.33,1883,20250409,7.01,2475,-18.59,20250124,1883,7.01,20250409,3165,-36.33,20240513,1883,7.01,20250409,0.08,Y,298690,1000,1166 억,,1323883,N,N,916,N,00,N
diff --git a/298830/price/prices-20250401.csv b/298830/price/prices-20250401.csv
index f78c9ecad077..edf749165d1e 100644
--- a/298830/price/prices-20250401.csv
+++ b/298830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161102,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5240,50,2,0.96,1574007240,299461,140.73,5260,5300,5190,6740,3640,5190,5256.15,2.19,0,53274,5410,5300,5170,5060,4930,5235,4995,53,1550,100,3630,10,1,52619061,2757,25.56,2.93,12,0.57,205.00,1791.00,7800,20240530,-32.82,3590,20240805,45.96,6400,-18.12,20250115,3980,31.66,20250409,7800,-32.82,20240530,3590,45.96,20240805,5.86,Y,298830,100,53 억,,1150847,N,N,14052,N,00,N
+20250424,151116,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5240,50,2,0.96,1531325760,291320,136.90,5260,5300,5190,6740,3640,5190,5256.51,2.19,0,52726,5410,5300,5170,5060,4930,5235,4995,53,1550,100,3630,10,1,52619061,2757,25.56,2.93,12,0.55,205.00,1791.00,7800,20240530,-32.82,3590,20240805,45.96,6400,-18.12,20250115,3980,31.66,20250409,7800,-32.82,20240530,3590,45.96,20240805,5.86,Y,298830,100,53 억,,1150847,N,N,7635,N,00,N
+20250424,141115,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5250,60,2,1.16,1324816180,251930,118.39,5260,5300,5190,6740,3640,5190,5258.67,2.19,0,55767,5410,5300,5170,5060,4930,5235,4995,53,1550,100,3630,10,1,52619061,2763,25.61,2.93,12,0.48,205.00,1791.00,7800,20240530,-32.69,3590,20240805,46.24,6400,-17.97,20250115,3980,31.91,20250409,7800,-32.69,20240530,3590,46.24,20240805,5.86,Y,298830,100,53 억,,1150847,N,N,7635,N,00,N
+20250424,131114,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5280,90,2,1.73,1184483915,225345,105.90,5260,5300,5190,6740,3640,5190,5256.31,2.19,0,58253,5410,5300,5170,5060,4930,5235,4995,53,1550,100,3630,10,1,52619061,2778,25.76,2.95,12,0.43,205.00,1791.00,7800,20240530,-32.31,3590,20240805,47.08,6400,-17.50,20250115,3980,32.66,20250409,7800,-32.31,20240530,3590,47.08,20240805,5.86,Y,298830,100,53 억,,1150847,N,N,7635,N,00,N
+20250424,121112,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5270,80,2,1.54,993213655,188964,88.80,5260,5300,5190,6740,3640,5190,5256.10,2.19,0,48471,5410,5300,5170,5060,4930,5235,4995,53,1550,100,3630,10,1,52619061,2773,25.71,2.94,12,0.36,205.00,1791.00,7800,20240530,-32.44,3590,20240805,46.80,6400,-17.66,20250115,3980,32.41,20250409,7800,-32.44,20240530,3590,46.80,20240805,5.86,Y,298830,100,53 억,,1150847,N,N,7635,N,00,N
+20250424,111116,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5250,60,2,1.16,878753815,167224,78.58,5260,5300,5190,6740,3640,5190,5254.95,2.19,0,51618,5410,5300,5170,5060,4930,5235,4995,53,1550,100,3630,10,1,52619061,2763,25.61,2.93,12,0.32,205.00,1791.00,7800,20240530,-32.69,3590,20240805,46.24,6400,-17.97,20250115,3980,31.91,20250409,7800,-32.69,20240530,3590,46.24,20240805,5.86,Y,298830,100,53 억,,1150847,N,N,7635,N,00,N
+20250424,101112,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5270,80,2,1.54,673933085,128180,60.24,5260,5300,5190,6740,3640,5190,5257.71,2.19,0,42590,5410,5300,5170,5060,4930,5235,4995,53,1550,100,3630,10,1,52619061,2773,25.71,2.94,12,0.24,205.00,1791.00,7800,20240530,-32.44,3590,20240805,46.80,6400,-17.66,20250115,3980,32.41,20250409,7800,-32.44,20240530,3590,46.80,20240805,5.86,Y,298830,100,53 억,,1150847,N,N,7635,N,00,N
+20250424,091122,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5250,60,2,1.16,138159020,26319,12.37,5260,5270,5210,6740,3640,5190,5249.40,2.19,0,6919,5410,5300,5170,5060,4930,5235,4995,53,1550,100,3630,10,1,52619061,2763,25.61,2.93,12,0.05,205.00,1791.00,7800,20240530,-32.69,3590,20240805,46.24,6400,-17.97,20250115,3980,31.91,20250409,7800,-32.69,20240530,3590,46.24,20240805,5.86,Y,298830,100,53 억,,1150847,N,N,7635,N,00,N
 20250423,161053,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5190,80,2,1.57,1094292740,212798,104.55,5260,5280,5040,6640,3580,5110,5142.40,2.17,0,8223,5223,5166,5083,5026,4943,5195,5055,53,1530,100,3570,10,1,52619061,2731,25.32,2.90,12,0.40,205.00,1791.00,7800,20240530,-33.46,3590,20240805,44.57,6400,-18.91,20250115,3980,30.40,20250409,7800,-33.46,20240530,3590,44.57,20240805,5.74,Y,298830,100,53 억,,1141144,N,N,7635,N,00,N
 20250423,151113,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5180,70,2,1.37,1052583170,204751,100.59,5260,5280,5040,6640,3580,5110,5140.80,2.17,0,6195,5223,5166,5083,5026,4943,5195,5055,53,1530,100,3570,10,1,52619061,2726,25.27,2.89,12,0.39,205.00,1791.00,7800,20240530,-33.59,3590,20240805,44.29,6400,-19.06,20250115,3980,30.15,20250409,7800,-33.59,20240530,3590,44.29,20240805,5.74,Y,298830,100,53 억,,1141144,N,N,9224,N,00,N
 20250423,141111,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5150,40,2,0.78,912808575,177651,87.28,5260,5280,5040,6640,3580,5110,5138.21,2.17,0,1204,5223,5166,5083,5026,4943,5195,5055,53,1530,100,3570,10,1,52619061,2710,25.12,2.88,12,0.34,205.00,1791.00,7800,20240530,-33.97,3590,20240805,43.45,6400,-19.53,20250115,3980,29.40,20250409,7800,-33.97,20240530,3590,43.45,20240805,5.74,Y,298830,100,53 억,,1141144,N,N,9224,N,00,N
diff --git a/299030/price/prices-20250401.csv b/299030/price/prices-20250401.csv
index 932340e2eb2d..e85a7bb388e5 100644
--- a/299030/price/prices-20250401.csv
+++ b/299030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161102,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19890,-310,5,-1.53,144803175,7243,43.77,20400,20450,19850,26250,14150,20200,19992.15,0.98,0,-1211,20520,20360,20040,19880,19560,20440,19960,41,6050,500,13730,10,1,7994910,1590,-10.39,1.62,12,0.09,-1915.00,12249.00,67700,20240503,-70.62,16500,20241210,20.55,25650,-22.46,20250327,17150,15.98,20250102,67700,-70.62,20240503,16500,20.55,20241210,1.29,Y,299030,500,40 억,,78404,N,N,671,N,00,N
+20250424,151116,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19920,-280,5,-1.39,136483725,6825,41.24,20400,20450,19850,26250,14150,20200,19997.62,0.98,0,-1088,20520,20360,20040,19880,19560,20440,19960,41,6050,500,13730,10,1,7994910,1593,-10.40,1.63,12,0.09,-1915.00,12249.00,67700,20240503,-70.58,16500,20241210,20.73,25650,-22.34,20250327,17150,16.15,20250102,67700,-70.58,20240503,16500,20.73,20241210,1.29,Y,299030,500,40 억,,78404,N,N,609,N,00,N
+20250424,141116,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19920,-280,5,-1.39,107103085,5351,32.33,20400,20450,19850,26250,14150,20200,20015.53,0.98,0,-1017,20520,20360,20040,19880,19560,20440,19960,41,6050,500,13730,10,1,7994910,1593,-10.40,1.63,12,0.07,-1915.00,12249.00,67700,20240503,-70.58,16500,20241210,20.73,25650,-22.34,20250327,17150,16.15,20250102,67700,-70.58,20240503,16500,20.73,20241210,1.29,Y,299030,500,40 억,,78404,N,N,609,N,00,N
+20250424,131114,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19890,-310,5,-1.53,93886215,4688,28.33,20400,20450,19850,26250,14150,20200,20026.92,0.98,0,-1370,20520,20360,20040,19880,19560,20440,19960,41,6050,500,13730,10,1,7994910,1590,-10.39,1.62,12,0.06,-1915.00,12249.00,67700,20240503,-70.62,16500,20241210,20.55,25650,-22.46,20250327,17150,15.98,20250102,67700,-70.62,20240503,16500,20.55,20241210,1.29,Y,299030,500,40 억,,78404,N,N,609,N,00,N
+20250424,121113,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19960,-240,5,-1.19,87814735,4383,26.48,20400,20450,19850,26250,14150,20200,20035.30,0.98,0,-1187,20520,20360,20040,19880,19560,20440,19960,41,6050,500,13730,10,1,7994910,1596,-10.42,1.63,12,0.05,-1915.00,12249.00,67700,20240503,-70.52,16500,20241210,20.97,25650,-22.18,20250327,17150,16.38,20250102,67700,-70.52,20240503,16500,20.97,20241210,1.29,Y,299030,500,40 억,,78404,N,N,609,N,00,N
+20250424,111116,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,-150,5,-0.74,72302325,3604,21.78,20400,20450,19850,26250,14150,20200,20061.69,0.98,0,-1126,20520,20360,20040,19880,19560,20440,19960,41,6050,500,13730,50,1,7994910,1603,-10.47,1.64,12,0.05,-1915.00,12249.00,67700,20240503,-70.38,16500,20241210,21.52,25650,-21.83,20250327,17150,16.91,20250102,67700,-70.38,20240503,16500,21.52,20241210,1.29,Y,299030,500,40 억,,78404,N,N,609,N,00,N
+20250424,101112,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20000,-200,5,-0.99,51789105,2580,15.59,20400,20450,19850,26250,14150,20200,20073.30,0.98,0,-830,20520,20360,20040,19880,19560,20440,19960,41,6050,500,13730,50,1,7994910,1599,-10.44,1.63,12,0.03,-1915.00,12249.00,67700,20240503,-70.46,16500,20241210,21.21,25650,-22.03,20250327,17150,16.62,20250102,67700,-70.46,20240503,16500,21.21,20241210,1.29,Y,299030,500,40 억,,78404,N,N,609,N,00,N
+20250424,091122,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,-150,5,-0.74,5570050,275,1.66,20400,20450,20050,26250,14150,20200,20254.73,0.98,0,-43,20520,20360,20040,19880,19560,20440,19960,41,6050,500,13730,50,1,7994910,1603,-10.47,1.64,12,0.00,-1915.00,12249.00,67700,20240503,-70.38,16500,20241210,21.52,25650,-21.83,20250327,17150,16.91,20250102,67700,-70.38,20240503,16500,21.52,20241210,1.29,Y,299030,500,40 억,,78404,N,N,609,N,00,N
 20250423,161053,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20200,770,2,3.96,330042895,16549,203.98,19720,20200,19720,25250,13610,19430,19943.37,0.88,0,8769,19830,19630,19450,19250,19070,19730,19350,41,5820,500,13210,50,1,7994910,1615,-10.55,1.65,12,0.21,-1915.00,12249.00,67700,20240503,-70.16,16500,20241210,22.42,25650,-21.25,20250327,17150,17.78,20250102,67700,-70.16,20240503,16500,22.42,20241210,1.29,Y,299030,500,40 억,,70133,N,N,609,N,00,N
 20250423,151113,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20200,770,2,3.96,310546595,15583,192.07,19720,20200,19720,25250,13610,19430,19928.55,0.88,0,8213,19830,19630,19450,19250,19070,19730,19350,41,5820,500,13210,50,1,7994910,1615,-10.55,1.65,12,0.19,-1915.00,12249.00,67700,20240503,-70.16,16500,20241210,22.42,25650,-21.25,20250327,17150,17.78,20250102,67700,-70.16,20240503,16500,22.42,20241210,1.29,Y,299030,500,40 억,,70133,N,N,1412,N,00,N
 20250423,141111,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19950,520,2,2.68,227747085,11451,141.14,19720,20050,19720,25250,13610,19430,19888.84,0.88,0,5629,19830,19630,19450,19250,19070,19730,19350,41,5820,500,13210,10,1,7994910,1595,-10.42,1.63,12,0.14,-1915.00,12249.00,67700,20240503,-70.53,16500,20241210,20.91,25650,-22.22,20250327,17150,16.33,20250102,67700,-70.53,20240503,16500,20.91,20241210,1.29,Y,299030,500,40 억,,70133,N,N,1412,N,00,N
diff --git a/299170/price/prices-20250401.csv b/299170/price/prices-20250401.csv
index 04a836b61d31..73cafcff68a7 100644
--- a/299170/price/prices-20250401.csv
+++ b/299170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161102,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1727,4,2,0.23,208626807,121423,135.12,1731,1740,1700,2235,1207,1723,1718.18,2.71,0,56315,1762,1742,1730,1710,1698,1736,1704,30,512,100,1060,1,1,30027963,519,39.25,1.25,12,0.40,44.00,1380.00,2310,20240523,-25.24,1086,20241210,59.02,2250,-23.24,20250121,1257,37.39,20250102,2310,-25.24,20240523,1086,59.02,20241210,2.30,Y,299170,100,30 억,,813001,N,N,4185,N,00,N
+20250424,151117,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1729,6,2,0.35,192942620,112330,125.00,1731,1740,1700,2235,1207,1723,1717.64,2.71,0,51029,1762,1742,1730,1710,1698,1736,1704,30,512,100,1060,1,1,30027963,519,39.30,1.25,12,0.37,44.00,1380.00,2310,20240523,-25.15,1086,20241210,59.21,2250,-23.16,20250121,1257,37.55,20250102,2310,-25.15,20240523,1086,59.21,20241210,2.30,Y,299170,100,30 억,,813001,N,N,5574,N,00,N
+20250424,141116,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1728,5,2,0.29,172103912,100280,111.59,1731,1740,1700,2235,1207,1723,1716.23,2.71,0,46496,1762,1742,1730,1710,1698,1736,1704,30,512,100,1060,1,1,30027963,519,39.27,1.25,12,0.33,44.00,1380.00,2310,20240523,-25.19,1086,20241210,59.12,2250,-23.20,20250121,1257,37.47,20250102,2310,-25.19,20240523,1086,59.12,20241210,2.30,Y,299170,100,30 억,,813001,N,N,5574,N,00,N
+20250424,131114,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1726,3,2,0.17,150366415,87706,97.60,1731,1740,1700,2235,1207,1723,1714.44,2.71,0,37234,1762,1742,1730,1710,1698,1736,1704,30,512,100,1060,1,1,30027963,518,39.23,1.25,12,0.29,44.00,1380.00,2310,20240523,-25.28,1086,20241210,58.93,2250,-23.29,20250121,1257,37.31,20250102,2310,-25.28,20240523,1086,58.93,20241210,2.30,Y,299170,100,30 억,,813001,N,N,5574,N,00,N
+20250424,121113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1721,-2,5,-0.12,126549041,73861,82.19,1731,1740,1700,2235,1207,1723,1713.34,2.71,0,27665,1762,1742,1730,1710,1698,1736,1704,30,512,100,1060,1,1,30027963,517,39.11,1.25,12,0.25,44.00,1380.00,2310,20240523,-25.50,1086,20241210,58.47,2250,-23.51,20250121,1257,36.91,20250102,2310,-25.50,20240523,1086,58.47,20241210,2.30,Y,299170,100,30 억,,813001,N,N,5574,N,00,N
+20250424,111116,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1716,-7,5,-0.41,120864109,70548,78.50,1731,1740,1700,2235,1207,1723,1713.22,2.71,0,27226,1762,1742,1730,1710,1698,1736,1704,30,512,100,1060,1,1,30027963,515,39.00,1.24,12,0.23,44.00,1380.00,2310,20240523,-25.71,1086,20241210,58.01,2250,-23.73,20250121,1257,36.52,20250102,2310,-25.71,20240523,1086,58.01,20241210,2.30,Y,299170,100,30 억,,813001,N,N,5574,N,00,N
+20250424,101113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1713,-10,5,-0.58,72189048,42023,46.76,1731,1740,1702,2235,1207,1723,1717.85,2.71,0,23373,1762,1742,1730,1710,1698,1736,1704,30,512,100,1060,1,1,30027963,514,38.93,1.24,12,0.14,44.00,1380.00,2310,20240523,-25.84,1086,20241210,57.73,2250,-23.87,20250121,1257,36.28,20250102,2310,-25.84,20240523,1086,57.73,20241210,2.30,Y,299170,100,30 억,,813001,N,N,5574,N,00,N
+20250424,091122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1729,6,2,0.35,14532418,8459,9.41,1731,1740,1702,2235,1207,1723,1717.98,2.71,0,3751,1762,1742,1730,1710,1698,1736,1704,30,512,100,1060,1,1,30027963,519,39.30,1.25,12,0.03,44.00,1380.00,2310,20240523,-25.15,1086,20241210,59.21,2250,-23.16,20250121,1257,37.55,20250102,2310,-25.15,20240523,1086,59.21,20241210,2.30,Y,299170,100,30 억,,813001,N,N,5574,N,00,N
 20250423,161053,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1723,-14,5,-0.81,154953643,89610,42.25,1750,1750,1718,2255,1216,1737,1729.20,2.72,0,-5126,1769,1752,1721,1704,1673,1761,1713,30,518,100,1070,1,1,30027963,517,39.16,1.25,12,0.30,44.00,1380.00,2310,20240523,-25.41,1086,20241210,58.66,2250,-23.42,20250121,1257,37.07,20250102,2310,-25.41,20240523,1086,58.66,20241210,2.29,Y,299170,100,30 억,,818127,N,N,5574,N,00,N
 20250423,151113,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1724,-13,5,-0.75,149761077,86598,40.83,1750,1750,1718,2255,1216,1737,1729.38,2.72,0,-6073,1769,1752,1721,1704,1673,1761,1713,30,518,100,1070,1,1,30027963,518,39.18,1.25,12,0.29,44.00,1380.00,2310,20240523,-25.37,1086,20241210,58.75,2250,-23.38,20250121,1257,37.15,20250102,2310,-25.37,20240523,1086,58.75,20241210,2.29,Y,299170,100,30 억,,818127,N,N,6934,N,00,N
 20250423,141112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1721,-16,5,-0.92,125971243,72793,34.32,1750,1750,1718,2255,1216,1737,1730.54,2.72,0,-9654,1769,1752,1721,1704,1673,1761,1713,30,518,100,1070,1,1,30027963,517,39.11,1.25,12,0.24,44.00,1380.00,2310,20240523,-25.50,1086,20241210,58.47,2250,-23.51,20250121,1257,36.91,20250102,2310,-25.50,20240523,1086,58.47,20241210,2.29,Y,299170,100,30 억,,818127,N,N,6934,N,00,N
diff --git a/299480/price/prices-20250401.csv b/299480/price/prices-20250401.csv
index a8849caf1fcb..4dc4450723b3 100644
--- a/299480/price/prices-20250401.csv
+++ b/299480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161103,57,100.00,KONEX,,,N,N,N,N, ,N,696,-1,5,-0.14,22176,33,3300.00,699,790,600,801,593,697,672.00,0.00,0,0,697,697,697,697,697,697,697,11,104,100,410,1,1,11100743,77,-22.45,1.70,12,0.00,-31.00,409.00,897,20250305,-22.41,210,20240703,231.43,897,-22.41,20250305,288,141.67,20250120,897,-22.41,20250305,210,231.43,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250424,151117,57,100.00,KONEX,,,N,N,N,N, ,N,696,-1,5,-0.14,22176,33,3300.00,699,790,600,801,593,697,672.00,0.00,0,0,697,697,697,697,697,697,697,11,104,100,410,1,1,11100743,77,-22.45,1.70,12,0.00,-31.00,409.00,897,20250305,-22.41,210,20240703,231.43,897,-22.41,20250305,288,141.67,20250120,897,-22.41,20250305,210,231.43,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250424,141116,57,100.00,KONEX,,,N,N,N,N, ,N,696,-1,5,-0.14,22176,33,3300.00,699,790,600,801,593,697,672.00,0.00,0,0,697,697,697,697,697,697,697,11,104,100,410,1,1,11100743,77,-22.45,1.70,12,0.00,-31.00,409.00,897,20250305,-22.41,210,20240703,231.43,897,-22.41,20250305,288,141.67,20250120,897,-22.41,20250305,210,231.43,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250424,131115,57,100.00,KONEX,,,N,N,N,N, ,N,696,-1,5,-0.14,22176,33,3300.00,699,790,600,801,593,697,672.00,0.00,0,0,697,697,697,697,697,697,697,11,104,100,410,1,1,11100743,77,-22.45,1.70,12,0.00,-31.00,409.00,897,20250305,-22.41,210,20240703,231.43,897,-22.41,20250305,288,141.67,20250120,897,-22.41,20250305,210,231.43,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250424,121113,57,100.00,KONEX,,,N,N,N,N, ,N,696,-1,5,-0.14,22176,33,3300.00,699,790,600,801,593,697,672.00,0.00,0,0,697,697,697,697,697,697,697,11,104,100,410,1,1,11100743,77,-22.45,1.70,12,0.00,-31.00,409.00,897,20250305,-22.41,210,20240703,231.43,897,-22.41,20250305,288,141.67,20250120,897,-22.41,20250305,210,231.43,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250424,111117,57,100.00,KONEX,,,N,N,N,N, ,N,700,3,2,0.43,21480,32,3200.00,699,790,600,801,593,697,671.25,0.00,0,0,697,697,697,697,697,697,697,11,104,100,410,1,1,11100743,78,-22.58,1.71,12,0.00,-31.00,409.00,897,20250305,-21.96,210,20240703,233.33,897,-21.96,20250305,288,143.06,20250120,897,-21.96,20250305,210,233.33,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250424,101113,57,100.00,KONEX,,,N,N,N,N, ,N,600,-97,5,-13.92,20780,31,3100.00,699,790,600,801,593,697,670.32,0.00,0,0,697,697,697,697,697,697,697,11,104,100,410,1,1,11100743,67,-19.35,1.47,12,0.00,-31.00,409.00,897,20250305,-33.11,210,20240703,185.71,897,-33.11,20250305,288,108.33,20250120,897,-33.11,20250305,210,185.71,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250424,091123,57,100.00,KONEX,,,N,N,N,N, ,N,790,93,2,13.34,14780,21,2100.00,699,790,699,801,593,697,703.81,0.00,0,0,697,697,697,697,697,697,697,11,104,100,410,1,1,11100743,88,-25.48,1.93,12,0.00,-31.00,409.00,897,20250305,-11.93,210,20240703,276.19,897,-11.93,20250305,288,174.31,20250120,897,-11.93,20250305,210,276.19,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250423,161053,57,100.00,KONEX,,,N,N,N,N, ,N,697,-1,5,-0.14,697,1,7.69,697,697,697,802,594,698,697.00,0.00,0,0,741,719,678,656,615,699,636,11,104,100,410,1,1,11100743,77,-22.48,1.70,12,0.00,-31.00,409.00,897,20250305,-22.30,210,20240703,231.90,897,-22.30,20250305,288,142.01,20250120,897,-22.30,20250305,210,231.90,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250423,151113,57,100.00,KONEX,,,N,N,N,N, ,N,697,-1,5,-0.14,697,1,7.69,697,697,697,802,594,698,697.00,0.00,0,0,741,719,678,656,615,699,636,11,104,100,410,1,1,11100743,77,-22.48,1.70,12,0.00,-31.00,409.00,897,20250305,-22.30,210,20240703,231.90,897,-22.30,20250305,288,142.01,20250120,897,-22.30,20250305,210,231.90,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
 20250423,141112,57,100.00,KONEX,,,N,N,N,N, ,N,697,-1,5,-0.14,697,1,7.69,697,697,697,802,594,698,697.00,0.00,0,0,741,719,678,656,615,699,636,11,104,100,410,1,1,11100743,77,-22.48,1.70,12,0.00,-31.00,409.00,897,20250305,-22.30,210,20240703,231.90,897,-22.30,20250305,288,142.01,20250120,897,-22.30,20250305,210,231.90,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
diff --git a/299660/price/prices-20250401.csv b/299660/price/prices-20250401.csv
index f4213d1c2217..64d79afe73e6 100644
--- a/299660/price/prices-20250401.csv
+++ b/299660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3615,-15,5,-0.41,999248325,270166,204.46,3660,3900,3595,4715,2545,3630,3698.65,4.17,0,29882,3786,3707,3666,3587,3546,3687,3567,106,1085,500,2250,5,1,21102977,763,-5.55,1.49,12,1.28,-651.00,2426.00,17310,20240816,-79.12,1733,20240722,108.60,6450,-43.95,20250109,3035,19.11,20250408,17310,-79.12,20240816,1733,108.60,20240722,0.79,Y,299660,500,105 억,,879739,N,N,1531,N,00,N
+20250424,151117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3640,10,2,0.28,961045545,259616,196.47,3660,3900,3600,4715,2545,3630,3701.80,4.17,0,28099,3786,3707,3666,3587,3546,3687,3567,106,1085,500,2250,5,1,21102977,768,-5.59,1.50,12,1.23,-651.00,2426.00,17310,20240816,-78.97,1733,20240722,110.04,6450,-43.57,20250109,3035,19.93,20250408,17310,-78.97,20240816,1733,110.04,20240722,0.79,Y,299660,500,105 억,,879739,N,N,481,N,00,N
+20250424,141117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3600,-30,5,-0.83,859496810,231581,175.26,3660,3900,3600,4715,2545,3630,3711.43,4.17,0,23944,3786,3707,3666,3587,3546,3687,3567,106,1085,500,2250,5,1,21102977,760,-5.53,1.48,12,1.10,-651.00,2426.00,17310,20240816,-79.20,1733,20240722,107.73,6450,-44.19,20250109,3035,18.62,20250408,17310,-79.20,20240816,1733,107.73,20240722,0.79,Y,299660,500,105 억,,879739,N,N,481,N,00,N
+20250424,131115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3675,45,2,1.24,688537430,184531,139.65,3660,3900,3610,4715,2545,3630,3731.28,4.17,0,18474,3786,3707,3666,3587,3546,3687,3567,106,1085,500,2250,5,1,21102977,776,-5.65,1.51,12,0.87,-651.00,2426.00,17310,20240816,-78.77,1733,20240722,112.06,6450,-43.02,20250109,3035,21.09,20250408,17310,-78.77,20240816,1733,112.06,20240722,0.79,Y,299660,500,105 억,,879739,N,N,481,N,00,N
+20250424,121114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3685,55,2,1.52,599800780,160542,121.49,3660,3900,3610,4715,2545,3630,3736.10,4.17,0,16328,3786,3707,3666,3587,3546,3687,3567,106,1085,500,2250,5,1,21102977,778,-5.66,1.52,12,0.76,-651.00,2426.00,17310,20240816,-78.71,1733,20240722,112.64,6450,-42.87,20250109,3035,21.42,20250408,17310,-78.71,20240816,1733,112.64,20240722,0.79,Y,299660,500,105 억,,879739,N,N,481,N,00,N
+20250424,111117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3655,25,2,0.69,576892940,154307,116.78,3660,3900,3610,4715,2545,3630,3738.61,4.17,0,17390,3786,3707,3666,3587,3546,3687,3567,106,1085,500,2250,5,1,21102977,771,-5.61,1.51,12,0.73,-651.00,2426.00,17310,20240816,-78.89,1733,20240722,110.91,6450,-43.33,20250109,3035,20.43,20250408,17310,-78.89,20240816,1733,110.91,20240722,0.79,Y,299660,500,105 억,,879739,N,N,481,N,00,N
+20250424,101113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3705,75,2,2.07,502294645,134002,101.41,3660,3900,3610,4715,2545,3630,3748.41,4.17,0,14649,3786,3707,3666,3587,3546,3687,3567,106,1085,500,2250,5,1,21102977,782,-5.69,1.53,12,0.63,-651.00,2426.00,17310,20240816,-78.60,1733,20240722,113.79,6450,-42.56,20250109,3035,22.08,20250408,17310,-78.60,20240816,1733,113.79,20240722,0.79,Y,299660,500,105 억,,879739,N,N,481,N,00,N
+20250424,091123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3645,15,2,0.41,60281720,16371,12.39,3660,3720,3630,4715,2545,3630,3682.23,4.17,0,6562,3786,3707,3666,3587,3546,3687,3567,106,1085,500,2250,5,1,21102977,769,-5.60,1.50,12,0.08,-651.00,2426.00,17310,20240816,-78.94,1733,20240722,110.33,6450,-43.49,20250109,3035,20.10,20250408,17310,-78.94,20240816,1733,110.33,20240722,0.79,Y,299660,500,105 억,,879739,N,N,481,N,00,N
 20250423,161054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3630,-90,5,-2.42,484105458,131774,74.60,3735,3745,3625,4835,2605,3720,3673.64,4.14,0,4179,3886,3802,3666,3582,3446,3845,3625,106,1115,500,2300,5,1,21102977,766,-5.58,1.50,12,0.62,-651.00,2426.00,17310,20240816,-79.03,1733,20240722,109.46,6450,-43.72,20250109,3035,19.60,20250408,17310,-79.03,20240816,1733,109.46,20240722,0.74,Y,299660,500,105 억,,872625,N,N,481,N,00,N
 20250423,151114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3650,-70,5,-1.88,439104663,119380,67.58,3735,3745,3625,4835,2605,3720,3678.09,4.14,0,4555,3886,3802,3666,3582,3446,3845,3625,106,1115,500,2300,5,1,21102977,770,-5.61,1.50,12,0.57,-651.00,2426.00,17310,20240816,-78.91,1733,20240722,110.62,6450,-43.41,20250109,3035,20.26,20250408,17310,-78.91,20240816,1733,110.62,20240722,0.74,Y,299660,500,105 억,,872625,N,N,567,N,00,N
 20250423,141112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3645,-75,5,-2.02,415100408,112806,63.86,3735,3745,3625,4835,2605,3720,3679.65,4.14,0,5656,3886,3802,3666,3582,3446,3845,3625,106,1115,500,2300,5,1,21102977,769,-5.60,1.50,12,0.53,-651.00,2426.00,17310,20240816,-78.94,1733,20240722,110.33,6450,-43.49,20250109,3035,20.10,20250408,17310,-78.94,20240816,1733,110.33,20240722,0.74,Y,299660,500,105 억,,872625,N,N,567,N,00,N
diff --git a/299900/price/prices-20250401.csv b/299900/price/prices-20250401.csv
index 2cc99e2f56c2..57638f05b07f 100644
--- a/299900/price/prices-20250401.csv
+++ b/299900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161103,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1239,9,2,0.73,1050562970,837155,171.41,1230,1292,1225,1599,861,1230,1254.92,4.15,0,34204,1262,1246,1221,1205,1180,1254,1213,855,369,500,830,1,1,171048884,2119,-3.87,1.23,12,0.49,-320.00,1009.00,2540,20240516,-51.22,952,20250409,30.15,1670,-25.81,20250102,952,30.15,20250409,2540,-51.22,20240516,952,30.15,20250409,0.99,Y,299900,500,855 억,,7106235,N,N,6419,N,00,N
+20250424,151118,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1234,4,2,0.33,1007660261,802431,164.30,1230,1292,1225,1599,861,1230,1255.76,4.15,0,43362,1262,1246,1221,1205,1180,1254,1213,855,369,500,830,1,1,171048884,2111,-3.86,1.22,12,0.47,-320.00,1009.00,2540,20240516,-51.42,952,20250409,29.62,1670,-26.11,20250102,952,29.62,20250409,2540,-51.42,20240516,952,29.62,20250409,0.99,Y,299900,500,855 억,,7106235,N,N,6079,N,00,N
+20250424,141117,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1247,17,2,1.38,898680406,714102,146.22,1230,1292,1225,1599,861,1230,1258.48,4.15,0,38694,1262,1246,1221,1205,1180,1254,1213,855,369,500,830,1,1,171048884,2133,-3.90,1.24,12,0.42,-320.00,1009.00,2540,20240516,-50.91,952,20250409,30.99,1670,-25.33,20250102,952,30.99,20250409,2540,-50.91,20240516,952,30.99,20250409,0.99,Y,299900,500,855 억,,7106235,N,N,6079,N,00,N
+20250424,131115,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1243,13,2,1.06,867862264,689352,141.15,1230,1292,1225,1599,861,1230,1258.95,4.15,0,35296,1262,1246,1221,1205,1180,1254,1213,855,369,500,830,1,1,171048884,2126,-3.88,1.23,12,0.40,-320.00,1009.00,2540,20240516,-51.06,952,20250409,30.57,1670,-25.57,20250102,952,30.57,20250409,2540,-51.06,20240516,952,30.57,20250409,0.99,Y,299900,500,855 억,,7106235,N,N,6079,N,00,N
+20250424,121114,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1233,3,2,0.24,814108805,645961,132.26,1230,1292,1225,1599,861,1230,1260.31,4.15,0,49282,1262,1246,1221,1205,1180,1254,1213,855,369,500,830,1,1,171048884,2109,-3.85,1.22,12,0.38,-320.00,1009.00,2540,20240516,-51.46,952,20250409,29.52,1670,-26.17,20250102,952,29.52,20250409,2540,-51.46,20240516,952,29.52,20250409,0.99,Y,299900,500,855 억,,7106235,N,N,6079,N,00,N
+20250424,111117,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1238,8,2,0.65,753420486,596763,122.19,1230,1292,1225,1599,861,1230,1262.51,4.15,0,55913,1262,1246,1221,1205,1180,1254,1213,855,369,500,830,1,1,171048884,2118,-3.87,1.23,12,0.35,-320.00,1009.00,2540,20240516,-51.26,952,20250409,30.04,1670,-25.87,20250102,952,30.04,20250409,2540,-51.26,20240516,952,30.04,20250409,0.99,Y,299900,500,855 억,,7106235,N,N,6079,N,00,N
+20250424,101113,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1271,41,2,3.33,578167278,456910,93.56,1230,1292,1225,1599,861,1230,1265.39,4.15,0,84209,1262,1246,1221,1205,1180,1254,1213,855,369,500,830,1,1,171048884,2174,-3.97,1.26,12,0.27,-320.00,1009.00,2540,20240516,-49.96,952,20250409,33.51,1670,-23.89,20250102,952,33.51,20250409,2540,-49.96,20240516,952,33.51,20250409,0.99,Y,299900,500,855 억,,7106235,N,N,6079,N,00,N
+20250424,091123,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1245,15,2,1.22,84229593,67369,13.79,1230,1267,1225,1599,861,1230,1250.27,4.15,0,5200,1262,1246,1221,1205,1180,1254,1213,855,369,500,830,1,1,171048884,2130,-3.89,1.23,12,0.04,-320.00,1009.00,2540,20240516,-50.98,952,20250409,30.78,1670,-25.45,20250102,952,30.78,20250409,2540,-50.98,20240516,952,30.78,20250409,0.99,Y,299900,500,855 억,,7106235,N,N,6079,N,00,N
 20250423,161054,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1230,13,2,1.07,593478629,485942,64.54,1218,1237,1196,1582,852,1217,1221.28,4.75,0,60633,1283,1250,1207,1174,1131,1266,1190,855,365,500,820,1,1,171048884,2104,-3.84,1.22,12,0.28,-320.00,1009.00,2590,20240412,-52.51,952,20250409,29.20,1670,-26.35,20250102,952,29.20,20250409,2540,-51.57,20240516,952,29.20,20250409,0.99,Y,299900,500,855 억,,8132466,N,N,6079,N,00,N
 20250423,151114,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1231,14,2,1.15,558462950,457433,60.76,1218,1237,1196,1582,852,1217,1220.86,4.75,0,55489,1283,1250,1207,1174,1131,1266,1190,855,365,500,820,1,1,171048884,2106,-3.85,1.22,12,0.27,-320.00,1009.00,2590,20240412,-52.47,952,20250409,29.31,1670,-26.29,20250102,952,29.31,20250409,2540,-51.54,20240516,952,29.31,20250409,0.99,Y,299900,500,855 억,,8132466,N,N,13314,N,00,N
 20250423,141112,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1231,14,2,1.15,451812312,370769,49.25,1218,1237,1196,1582,852,1217,1218.58,4.75,0,32543,1283,1250,1207,1174,1131,1266,1190,855,365,500,820,1,1,171048884,2106,-3.85,1.22,12,0.22,-320.00,1009.00,2590,20240412,-52.47,952,20250409,29.31,1670,-26.29,20250102,952,29.31,20250409,2540,-51.54,20240516,952,29.31,20250409,0.99,Y,299900,500,855 억,,8132466,N,N,13314,N,00,N
diff --git a/300080/price/prices-20250401.csv b/300080/price/prices-20250401.csv
index d142525b2fd2..ccce63fbd497 100644
--- a/300080/price/prices-20250401.csv
+++ b/300080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21300,200,2,0.95,1142573275,53207,90.13,21350,21750,21150,27400,14800,21100,21475.00,1.47,0,4065,22266,21682,21366,20782,20466,21525,20625,28,6300,500,14340,50,1,5501817,1172,144.90,10.56,12,0.97,147.00,2017.00,37200,20240514,-42.74,11100,20241115,91.89,27200,-21.69,20250204,15730,35.41,20250120,37200,-42.74,20240514,11100,91.89,20241115,0.33,Y,300080,500,27 억,,81145,N,N,247,N,00,N
+20250424,151118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21300,200,2,0.95,1106580275,51517,87.27,21350,21750,21150,27400,14800,21100,21479.91,1.47,0,4382,22266,21682,21366,20782,20466,21525,20625,28,6300,500,14340,50,1,5501817,1172,144.90,10.56,12,0.94,147.00,2017.00,37200,20240514,-42.74,11100,20241115,91.89,27200,-21.69,20250204,15730,35.41,20250120,37200,-42.74,20240514,11100,91.89,20241115,0.33,Y,300080,500,27 억,,81145,N,N,4182,N,00,N
+20250424,141117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21550,450,2,2.13,977831025,45483,77.05,21350,21750,21150,27400,14800,21100,21498.82,1.47,0,5794,22266,21682,21366,20782,20466,21525,20625,28,6300,500,14340,50,1,5501817,1186,146.60,10.68,12,0.83,147.00,2017.00,37200,20240514,-42.07,11100,20241115,94.14,27200,-20.77,20250204,15730,37.00,20250120,37200,-42.07,20240514,11100,94.14,20241115,0.33,Y,300080,500,27 억,,81145,N,N,4182,N,00,N
+20250424,131116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21700,600,2,2.84,850346275,39587,67.06,21350,21750,21150,27400,14800,21100,21480.44,1.47,0,5968,22266,21682,21366,20782,20466,21525,20625,28,6300,500,14340,50,1,5501817,1194,147.62,10.76,12,0.72,147.00,2017.00,37200,20240514,-41.67,11100,20241115,95.50,27200,-20.22,20250204,15730,37.95,20250120,37200,-41.67,20240514,11100,95.50,20241115,0.33,Y,300080,500,27 억,,81145,N,N,4182,N,00,N
+20250424,121114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21650,550,2,2.61,721306725,33614,56.94,21350,21700,21150,27400,14800,21100,21458.52,1.47,0,3949,22266,21682,21366,20782,20466,21525,20625,28,6300,500,14340,50,1,5501817,1191,147.28,10.73,12,0.61,147.00,2017.00,37200,20240514,-41.80,11100,20241115,95.05,27200,-20.40,20250204,15730,37.64,20250120,37200,-41.80,20240514,11100,95.05,20241115,0.33,Y,300080,500,27 억,,81145,N,N,4182,N,00,N
+20250424,111117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21400,300,2,1.42,490730625,22928,38.84,21350,21700,21150,27400,14800,21100,21403.12,1.47,0,-75,22266,21682,21366,20782,20466,21525,20625,28,6300,500,14340,50,1,5501817,1177,145.58,10.61,12,0.42,147.00,2017.00,37200,20240514,-42.47,11100,20241115,92.79,27200,-21.32,20250204,15730,36.05,20250120,37200,-42.47,20240514,11100,92.79,20241115,0.33,Y,300080,500,27 억,,81145,N,N,4182,N,00,N
+20250424,101114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21400,300,2,1.42,382753525,17873,30.28,21350,21700,21150,27400,14800,21100,21415.18,1.47,0,-166,22266,21682,21366,20782,20466,21525,20625,28,6300,500,14340,50,1,5501817,1177,145.58,10.61,12,0.32,147.00,2017.00,37200,20240514,-42.47,11100,20241115,92.79,27200,-21.32,20250204,15730,36.05,20250120,37200,-42.47,20240514,11100,92.79,20241115,0.33,Y,300080,500,27 억,,81145,N,N,4182,N,00,N
+20250424,091124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21300,200,2,0.95,100391125,4697,7.96,21350,21550,21150,27400,14800,21100,21373.46,1.47,0,427,22266,21682,21366,20782,20466,21525,20625,28,6300,500,14340,50,1,5501817,1172,144.90,10.56,12,0.09,147.00,2017.00,37200,20240514,-42.74,11100,20241115,91.89,27200,-21.69,20250204,15730,35.41,20250120,37200,-42.74,20240514,11100,91.89,20241115,0.33,Y,300080,500,27 억,,81145,N,N,4182,N,00,N
 20250423,161054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21100,0,3,0.00,1248944400,58419,138.67,21650,21950,21050,27400,14800,21100,21381.26,1.55,0,-416,21633,21366,21133,20866,20633,21500,21000,28,6300,500,14340,50,1,5501817,1161,143.54,10.46,12,1.06,147.00,2017.00,37200,20240514,-43.28,11100,20241115,90.09,27200,-22.43,20250204,15730,34.14,20250120,37200,-43.28,20240514,11100,90.09,20241115,0.31,Y,300080,500,27 억,,85280,N,N,4182,N,00,N
 20250423,151114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21250,150,2,0.71,1165143425,54454,129.26,21650,21950,21050,27400,14800,21100,21396.84,1.55,0,-772,21633,21366,21133,20866,20633,21500,21000,28,6300,500,14340,50,1,5501817,1169,144.56,10.54,12,0.99,147.00,2017.00,37200,20240514,-42.88,11100,20241115,91.44,27200,-21.88,20250204,15730,35.09,20250120,37200,-42.88,20240514,11100,91.44,20241115,0.31,Y,300080,500,27 억,,85280,N,N,945,N,00,N
 20250423,141113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21150,50,2,0.24,1095705625,51176,121.48,21650,21950,21050,27400,14800,21100,21410.54,1.55,0,-1511,21633,21366,21133,20866,20633,21500,21000,28,6300,500,14340,50,1,5501817,1164,143.88,10.49,12,0.93,147.00,2017.00,37200,20240514,-43.15,11100,20241115,90.54,27200,-22.24,20250204,15730,34.46,20250120,37200,-43.15,20240514,11100,90.54,20241115,0.31,Y,300080,500,27 억,,85280,N,N,945,N,00,N
diff --git a/300120/price/prices-20250401.csv b/300120/price/prices-20250401.csv
index da0079a0198c..74570f4605ed 100644
--- a/300120/price/prices-20250401.csv
+++ b/300120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4950,455,2,10.12,2972267339,618765,935.91,4520,4950,4430,5840,3150,4495,4803.09,2.04,0,57276,4618,4556,4453,4391,4288,4587,4422,105,1345,500,3140,5,1,20860012,1033,-8.42,3.40,12,2.97,-588.00,1458.00,7150,20240530,-30.77,3100,20241209,59.68,5500,-10.00,20250211,3565,38.85,20250407,7150,-30.77,20240530,3100,59.68,20241209,1.31,Y,300120,500,105 억,,424966,N,N,11465,N,00,N
+20250424,151118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4925,430,2,9.57,2773614239,578484,874.98,4520,4950,4430,5840,3150,4495,4794.63,2.04,0,51694,4618,4556,4453,4391,4288,4587,4422,105,1345,500,3140,5,1,20860012,1027,-8.38,3.38,12,2.77,-588.00,1458.00,7150,20240530,-31.12,3100,20241209,58.87,5500,-10.45,20250211,3565,38.15,20250407,7150,-31.12,20240530,3100,58.87,20241209,1.31,Y,300120,500,105 억,,424966,N,N,1103,N,00,N
+20250424,141118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,340,2,7.56,2292200989,479429,725.16,4520,4950,4430,5840,3150,4495,4781.11,2.04,0,35901,4618,4556,4453,4391,4288,4587,4422,105,1345,500,3140,5,1,20860012,1009,-8.22,3.32,12,2.30,-588.00,1458.00,7150,20240530,-32.38,3100,20241209,55.97,5500,-12.09,20250211,3565,35.62,20250407,7150,-32.38,20240530,3100,55.97,20241209,1.31,Y,300120,500,105 억,,424966,N,N,1103,N,00,N
+20250424,131116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,370,2,8.23,1924783775,403087,609.68,4520,4950,4430,5840,3150,4495,4775.11,2.04,0,15337,4618,4556,4453,4391,4288,4587,4422,105,1345,500,3140,5,1,20860012,1015,-8.27,3.34,12,1.93,-588.00,1458.00,7150,20240530,-31.96,3100,20241209,56.94,5500,-11.55,20250211,3565,36.47,20250407,7150,-31.96,20240530,3100,56.94,20241209,1.31,Y,300120,500,105 억,,424966,N,N,1103,N,00,N
+20250424,121114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4670,175,2,3.89,468569783,101846,154.05,4520,4715,4430,5840,3150,4495,4600.77,2.04,0,6228,4618,4556,4453,4391,4288,4587,4422,105,1345,500,3140,5,1,20860012,974,-7.94,3.20,12,0.49,-588.00,1458.00,7150,20240530,-34.69,3100,20241209,50.65,5500,-15.09,20250211,3565,31.00,20250407,7150,-34.69,20240530,3100,50.65,20241209,1.31,Y,300120,500,105 억,,424966,N,N,1103,N,00,N
+20250424,111118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,35,2,0.78,143502784,31776,48.06,4520,4570,4430,5840,3150,4495,4516.07,2.04,0,3321,4618,4556,4453,4391,4288,4587,4422,105,1345,500,3140,5,1,20860012,945,-7.70,3.11,12,0.15,-588.00,1458.00,7150,20240530,-36.64,3100,20241209,46.13,5500,-17.64,20250211,3565,27.07,20250407,7150,-36.64,20240530,3100,46.13,20241209,1.31,Y,300120,500,105 억,,424966,N,N,1103,N,00,N
+20250424,101114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4520,25,2,0.56,82613640,18361,27.77,4520,4560,4430,5840,3150,4495,4499.41,2.04,0,-1399,4618,4556,4453,4391,4288,4587,4422,105,1345,500,3140,5,1,20860012,943,-7.69,3.10,12,0.09,-588.00,1458.00,7150,20240530,-36.78,3100,20241209,45.81,5500,-17.82,20250211,3565,26.79,20250407,7150,-36.78,20240530,3100,45.81,20241209,1.31,Y,300120,500,105 억,,424966,N,N,1103,N,00,N
+20250424,091124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,-30,5,-0.67,16860860,3762,5.69,4520,4520,4460,5840,3150,4495,4481.89,2.04,0,-2200,4618,4556,4453,4391,4288,4587,4422,105,1345,500,3140,5,1,20860012,931,-7.59,3.06,12,0.02,-588.00,1458.00,7150,20240530,-37.55,3100,20241209,44.03,5500,-18.82,20250211,3565,25.25,20250407,7150,-37.55,20240530,3100,44.03,20241209,1.31,Y,300120,500,105 억,,424966,N,N,1103,N,00,N
 20250423,161054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,60,2,1.35,289309132,65267,89.50,4440,4515,4350,5760,3105,4435,4432.43,1.96,0,13163,4675,4555,4420,4300,4165,4615,4360,105,1325,500,3100,5,1,20860012,938,-7.64,3.08,12,0.31,-588.00,1458.00,7150,20240530,-37.13,3100,20241209,45.00,5500,-18.27,20250211,3565,26.09,20250407,7150,-37.13,20240530,3100,45.00,20241209,1.31,Y,300120,500,105 억,,407983,N,N,1103,N,00,N
 20250423,151115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,70,2,1.58,274154747,61894,84.88,4440,4515,4350,5760,3105,4435,4429.42,1.96,0,13245,4675,4555,4420,4300,4165,4615,4360,105,1325,500,3100,5,1,20860012,940,-7.66,3.09,12,0.30,-588.00,1458.00,7150,20240530,-36.99,3100,20241209,45.32,5500,-18.09,20250211,3565,26.37,20250407,7150,-36.99,20240530,3100,45.32,20241209,1.31,Y,300120,500,105 억,,407983,N,N,1531,N,00,N
 20250423,141113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4470,35,2,0.79,202167207,45776,62.77,4440,4475,4350,5760,3105,4435,4416.45,1.96,0,13275,4675,4555,4420,4300,4165,4615,4360,105,1325,500,3100,5,1,20860012,932,-7.60,3.07,12,0.22,-588.00,1458.00,7150,20240530,-37.48,3100,20241209,44.19,5500,-18.73,20250211,3565,25.39,20250407,7150,-37.48,20240530,3100,44.19,20241209,1.31,Y,300120,500,105 억,,407983,N,N,1531,N,00,N
diff --git a/300720/price/prices-20250401.csv b/300720/price/prices-20250401.csv
index 0fb464df1e96..efa7d672b145 100644
--- a/300720/price/prices-20250401.csv
+++ b/300720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161104,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16980,0,3,0.00,1009844895,59386,63.79,16960,17170,16760,22050,11890,16980,17004.76,4.49,-984,16979,17333,17156,16823,16646,16313,17245,16735,346,5070,500,12220,10,1,69261540,11761,6.39,0.68,12,0.09,2657.00,24826.00,18900,20250422,-10.16,12290,20240415,38.16,18900,-10.16,20250422,14330,18.49,20250102,18900,-10.16,20250422,12500,35.84,20240425,0.25,Y,300720,500,346 억,,3111307,N,N,4922,N,00,N
+20250424,151118,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,17020,40,2,0.24,970977295,57099,61.33,16960,17170,16760,22050,11890,16980,17005.15,4.49,-984,16431,17333,17156,16823,16646,16313,17245,16735,346,5070,500,12220,10,1,69261540,11788,6.41,0.69,12,0.08,2657.00,24826.00,18900,20250422,-9.95,12290,20240415,38.49,18900,-9.95,20250422,14330,18.77,20250102,18900,-9.95,20250422,12500,36.16,20240425,0.25,Y,300720,500,346 억,,3111307,N,N,4557,N,00,N
+20250424,141118,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16960,-20,5,-0.12,826180115,48594,52.20,16960,17170,16760,22050,11890,16980,17001.69,4.49,-984,13733,17333,17156,16823,16646,16313,17245,16735,346,5070,500,12220,10,1,69261540,11747,6.38,0.68,12,0.07,2657.00,24826.00,18900,20250422,-10.26,12290,20240415,38.00,18900,-10.26,20250422,14330,18.35,20250102,18900,-10.26,20250422,12500,35.68,20240425,0.25,Y,300720,500,346 억,,3111307,N,N,4557,N,00,N
+20250424,131116,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,17010,30,2,0.18,751304010,44185,47.46,16960,17170,16760,22050,11890,16980,17003.60,4.49,-984,13766,17333,17156,16823,16646,16313,17245,16735,346,5070,500,12220,10,1,69261540,11781,6.40,0.69,12,0.06,2657.00,24826.00,18900,20250422,-10.00,12290,20240415,38.41,18900,-10.00,20250422,14330,18.70,20250102,18900,-10.00,20250422,12500,36.08,20240425,0.25,Y,300720,500,346 억,,3111307,N,N,4557,N,00,N
+20250424,121115,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,17120,140,2,0.82,563082835,33134,35.59,16960,17170,16760,22050,11890,16980,16994.11,4.49,-984,9600,17333,17156,16823,16646,16313,17245,16735,346,5070,500,12220,10,1,69261540,11858,6.44,0.69,12,0.05,2657.00,24826.00,18900,20250422,-9.42,12290,20240415,39.30,18900,-9.42,20250422,14330,19.47,20250102,18900,-9.42,20250422,12500,36.96,20240425,0.25,Y,300720,500,346 억,,3111307,N,N,4557,N,00,N
+20250424,111118,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,17010,30,2,0.18,419066065,24707,26.54,16960,17080,16760,22050,11890,16980,16961.43,4.49,-984,7129,17333,17156,16823,16646,16313,17245,16735,346,5070,500,12220,10,1,69261540,11781,6.40,0.69,12,0.04,2657.00,24826.00,18900,20250422,-10.00,12290,20240415,38.41,18900,-10.00,20250422,14330,18.70,20250102,18900,-10.00,20250422,12500,36.08,20240425,0.25,Y,300720,500,346 억,,3111307,N,N,4557,N,00,N
+20250424,101114,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16910,-70,5,-0.41,288462595,16999,18.26,16960,17080,16760,22050,11890,16980,16969.39,4.49,-984,4599,17333,17156,16823,16646,16313,17245,16735,346,5070,500,12220,10,1,69261540,11712,6.36,0.68,12,0.02,2657.00,24826.00,18900,20250422,-10.53,12290,20240415,37.59,18900,-10.53,20250422,14330,18.00,20250102,18900,-10.53,20250422,12500,35.28,20240425,0.25,Y,300720,500,346 억,,3111307,N,N,4557,N,00,N
+20250424,091124,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16990,10,2,0.06,52614070,3113,3.34,16960,17000,16760,22050,11890,16980,16901.40,4.49,-984,-388,17333,17156,16823,16646,16313,17245,16735,346,5070,500,12220,10,1,69261540,11768,6.39,0.68,12,0.00,2657.00,24826.00,18900,20250422,-10.11,12290,20240415,38.24,18900,-10.11,20250422,14330,18.56,20250102,18900,-10.11,20250422,12500,35.92,20240425,0.25,Y,300720,500,346 억,,3111307,N,N,4557,N,00,N
 20250423,161055,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16980,180,2,1.07,1563902410,93098,23.63,16750,17000,16490,21800,11760,16800,16798.45,4.48,0,21139,19686,18242,17456,16012,15226,17850,15620,346,5000,500,12090,10,1,69261540,11761,6.39,0.68,12,0.13,2657.00,24826.00,18900,20250422,-10.16,12270,20240412,38.39,18900,-10.16,20250422,14330,18.49,20250102,18900,-10.16,20250422,12450,36.39,20240423,0.26,Y,300720,500,346 억,,3103346,N,N,4555,N,00,N
 20250423,151115,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16960,160,2,0.95,1500083290,89337,22.67,16750,17000,16490,21800,11760,16800,16791.29,4.48,0,21013,19686,18242,17456,16012,15226,17850,15620,346,5000,500,12090,10,1,69261540,11747,6.38,0.68,12,0.13,2657.00,24826.00,18900,20250422,-10.26,12270,20240412,38.22,18900,-10.26,20250422,14330,18.35,20250102,18900,-10.26,20250422,12450,36.22,20240423,0.26,Y,300720,500,346 억,,3103346,N,N,36296,N,00,N
 20250423,141113,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,16800,0,3,0.00,1278934210,76269,19.36,16750,16890,16490,21800,11760,16800,16768.73,4.48,0,17933,19686,18242,17456,16012,15226,17850,15620,346,5000,500,12090,10,1,69261540,11636,6.32,0.68,12,0.11,2657.00,24826.00,18900,20250422,-11.11,12270,20240412,36.92,18900,-11.11,20250422,14330,17.24,20250102,18900,-11.11,20250422,12450,34.94,20240423,0.26,Y,300720,500,346 억,,3103346,N,N,36296,N,00,N
diff --git a/301300/price/prices-20250401.csv b/301300/price/prices-20250401.csv
index fa93d386a20b..5494eef16bd6 100644
--- a/301300/price/prices-20250401.csv
+++ b/301300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,115,2,2.45,170360859,35738,90.49,4755,4820,4650,6090,3280,4685,4766.89,2.62,0,-2164,4841,4763,4699,4621,4557,4731,4589,65,1405,500,3180,5,1,13099635,629,-6.37,1.01,12,0.27,-753.00,4768.00,7320,20250205,-34.43,3250,20241118,47.69,7320,-34.43,20250205,3740,28.34,20250102,7320,-34.43,20250205,3250,47.69,20241118,0.29,Y,301300,500,65 억,,342718,N,N,1,N,00,N
+20250424,151119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,90,2,1.92,159462689,33460,84.72,4755,4820,4650,6090,3280,4685,4765.77,2.62,0,-979,4841,4763,4699,4621,4557,4731,4589,65,1405,500,3180,5,1,13099635,626,-6.34,1.00,12,0.26,-753.00,4768.00,7320,20250205,-34.77,3250,20241118,46.92,7320,-34.77,20250205,3740,27.67,20250102,7320,-34.77,20250205,3250,46.92,20241118,0.29,Y,301300,500,65 억,,342718,N,N,405,N,00,N
+20250424,141118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4785,100,2,2.13,145270090,30483,77.18,4755,4820,4650,6090,3280,4685,4765.61,2.62,0,927,4841,4763,4699,4621,4557,4731,4589,65,1405,500,3180,5,1,13099635,627,-6.35,1.00,12,0.23,-753.00,4768.00,7320,20250205,-34.63,3250,20241118,47.23,7320,-34.63,20250205,3740,27.94,20250102,7320,-34.63,20250205,3250,47.23,20241118,0.29,Y,301300,500,65 억,,342718,N,N,405,N,00,N
+20250424,131116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,110,2,2.35,126848035,26643,67.46,4755,4820,4650,6090,3280,4685,4761.03,2.62,0,-633,4841,4763,4699,4621,4557,4731,4589,65,1405,500,3180,5,1,13099635,628,-6.37,1.01,12,0.20,-753.00,4768.00,7320,20250205,-34.49,3250,20241118,47.54,7320,-34.49,20250205,3740,28.21,20250102,7320,-34.49,20250205,3250,47.54,20241118,0.29,Y,301300,500,65 억,,342718,N,N,405,N,00,N
+20250424,121115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,115,2,2.45,117541015,24699,62.54,4755,4820,4650,6090,3280,4685,4758.94,2.62,0,295,4841,4763,4699,4621,4557,4731,4589,65,1405,500,3180,5,1,13099635,629,-6.37,1.01,12,0.19,-753.00,4768.00,7320,20250205,-34.43,3250,20241118,47.69,7320,-34.43,20250205,3740,28.34,20250102,7320,-34.43,20250205,3250,47.69,20241118,0.29,Y,301300,500,65 억,,342718,N,N,405,N,00,N
+20250424,111118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4730,45,2,0.96,63997875,13527,34.25,4755,4800,4650,6090,3280,4685,4731.12,2.62,0,911,4841,4763,4699,4621,4557,4731,4589,65,1405,500,3180,5,1,13099635,620,-6.28,0.99,12,0.10,-753.00,4768.00,7320,20250205,-35.38,3250,20241118,45.54,7320,-35.38,20250205,3740,26.47,20250102,7320,-35.38,20250205,3250,45.54,20241118,0.29,Y,301300,500,65 억,,342718,N,N,405,N,00,N
+20250424,101115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4720,35,2,0.75,44941215,9478,24.00,4755,4800,4685,6090,3280,4685,4741.63,2.62,0,862,4841,4763,4699,4621,4557,4731,4589,65,1405,500,3180,5,1,13099635,618,-6.27,0.99,12,0.07,-753.00,4768.00,7320,20250205,-35.52,3250,20241118,45.23,7320,-35.52,20250205,3740,26.20,20250102,7320,-35.52,20250205,3250,45.23,20241118,0.29,Y,301300,500,65 억,,342718,N,N,405,N,00,N
+20250424,091124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4725,40,2,0.85,3633135,769,1.95,4755,4755,4685,6090,3280,4685,4724.49,2.62,0,-369,4841,4763,4699,4621,4557,4731,4589,65,1405,500,3180,5,1,13099635,619,-6.27,0.99,12,0.01,-753.00,4768.00,7320,20250205,-35.45,3250,20241118,45.38,7320,-35.45,20250205,3740,26.34,20250102,7320,-35.45,20250205,3250,45.38,20241118,0.29,Y,301300,500,65 억,,342718,N,N,405,N,00,N
 20250423,161055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4685,-25,5,-0.53,185439983,39495,89.83,4710,4777,4635,6120,3300,4710,4695.28,2.65,0,-4531,4930,4820,4730,4620,4530,4775,4575,65,1410,500,3200,5,1,13099635,614,-6.22,0.98,12,0.30,-753.00,4768.00,7320,20250205,-36.00,3250,20241118,44.15,7320,-36.00,20250205,3740,25.27,20250102,7320,-36.00,20250205,3250,44.15,20241118,0.28,Y,301300,500,65 억,,347225,N,N,405,N,00,N
 20250423,151115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4680,-30,5,-0.64,182275958,38820,88.30,4710,4777,4635,6120,3300,4710,4695.41,2.65,0,-4405,4930,4820,4730,4620,4530,4775,4575,65,1410,500,3200,5,1,13099635,613,-6.22,0.98,12,0.30,-753.00,4768.00,7320,20250205,-36.07,3250,20241118,44.00,7320,-36.07,20250205,3740,25.13,20250102,7320,-36.07,20250205,3250,44.00,20241118,0.28,Y,301300,500,65 억,,347225,N,N,267,N,00,N
 20250423,141113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4645,-65,5,-1.38,160790763,34208,77.81,4710,4777,4635,6120,3300,4710,4700.38,2.65,0,-7563,4930,4820,4730,4620,4530,4775,4575,65,1410,500,3200,5,1,13099635,608,-6.17,0.97,12,0.26,-753.00,4768.00,7320,20250205,-36.54,3250,20241118,42.92,7320,-36.54,20250205,3740,24.20,20250102,7320,-36.54,20250205,3250,42.92,20241118,0.28,Y,301300,500,65 억,,347225,N,N,267,N,00,N
diff --git a/302430/price/prices-20250401.csv b/302430/price/prices-20250401.csv
index 48c2cfd87a50..5f59510c5e1f 100644
--- a/302430/price/prices-20250401.csv
+++ b/302430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8960,-160,5,-1.75,572447080,64133,112.18,9180,9250,8810,11850,6390,9120,8925.93,0.35,0,-15343,9326,9222,9026,8922,8726,9275,8975,49,2730,500,5830,10,1,9833208,881,-60.13,1.38,12,0.65,-149.00,6491.00,12400,20240430,-27.74,6750,20250203,32.74,12140,-26.19,20250319,6750,32.74,20250203,12400,-27.74,20240430,6750,32.74,20250203,3.62,Y,302430,500,49 억,,34413,N,N,1527,N,00,N
+20250424,151119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8850,-270,5,-2.96,553064390,61962,108.38,9180,9250,8810,11850,6390,9120,8925.86,0.35,0,-14200,9326,9222,9026,8922,8726,9275,8975,49,2730,500,5830,10,1,9833208,870,-59.40,1.36,12,0.63,-149.00,6491.00,12400,20240430,-28.63,6750,20250203,31.11,12140,-27.10,20250319,6750,31.11,20250203,12400,-28.63,20240430,6750,31.11,20250203,3.62,Y,302430,500,49 억,,34413,N,N,1844,N,00,N
+20250424,141118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8890,-230,5,-2.52,452532820,50604,88.51,9180,9250,8850,11850,6390,9120,8942.63,0.35,0,-13454,9326,9222,9026,8922,8726,9275,8975,49,2730,500,5830,10,1,9833208,874,-59.66,1.37,12,0.51,-149.00,6491.00,12400,20240430,-28.31,6750,20250203,31.70,12140,-26.77,20250319,6750,31.70,20250203,12400,-28.31,20240430,6750,31.70,20250203,3.62,Y,302430,500,49 억,,34413,N,N,1844,N,00,N
+20250424,131117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8900,-220,5,-2.41,433783490,48495,84.82,9180,9250,8850,11850,6390,9120,8944.91,0.35,0,-13100,9326,9222,9026,8922,8726,9275,8975,49,2730,500,5830,10,1,9833208,875,-59.73,1.37,12,0.49,-149.00,6491.00,12400,20240430,-28.23,6750,20250203,31.85,12140,-26.69,20250319,6750,31.85,20250203,12400,-28.23,20240430,6750,31.85,20250203,3.62,Y,302430,500,49 억,,34413,N,N,1844,N,00,N
+20250424,121115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8920,-200,5,-2.19,391370750,43715,76.46,9180,9250,8860,11850,6390,9120,8952.78,0.35,0,-13905,9326,9222,9026,8922,8726,9275,8975,49,2730,500,5830,10,1,9833208,877,-59.87,1.37,12,0.44,-149.00,6491.00,12400,20240430,-28.06,6750,20250203,32.15,12140,-26.52,20250319,6750,32.15,20250203,12400,-28.06,20240430,6750,32.15,20250203,3.62,Y,302430,500,49 억,,34413,N,N,1844,N,00,N
+20250424,111119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8910,-210,5,-2.30,362758590,40496,70.83,9180,9250,8860,11850,6390,9120,8957.89,0.35,0,-13234,9326,9222,9026,8922,8726,9275,8975,49,2730,500,5830,10,1,9833208,876,-59.80,1.37,12,0.41,-149.00,6491.00,12400,20240430,-28.15,6750,20250203,32.00,12140,-26.61,20250319,6750,32.00,20250203,12400,-28.15,20240430,6750,32.00,20250203,3.62,Y,302430,500,49 억,,34413,N,N,1844,N,00,N
+20250424,101115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8870,-250,5,-2.74,313461460,34968,61.16,9180,9250,8860,11850,6390,9120,8964.24,0.35,0,-11052,9326,9222,9026,8922,8726,9275,8975,49,2730,500,5830,10,1,9833208,872,-59.53,1.37,12,0.36,-149.00,6491.00,12400,20240430,-28.47,6750,20250203,31.41,12140,-26.94,20250319,6750,31.41,20250203,12400,-28.47,20240430,6750,31.41,20250203,3.62,Y,302430,500,49 억,,34413,N,N,1844,N,00,N
+20250424,091125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8940,-180,5,-1.97,70639600,7813,13.67,9180,9180,8940,11850,6390,9120,9041.29,0.35,0,-2042,9326,9222,9026,8922,8726,9275,8975,49,2730,500,5830,10,1,9833208,879,-60.00,1.38,12,0.08,-149.00,6491.00,12400,20240430,-27.90,6750,20250203,32.44,12140,-26.36,20250319,6750,32.44,20250203,12400,-27.90,20240430,6750,32.44,20250203,3.62,Y,302430,500,49 억,,34413,N,N,1844,N,00,N
 20250423,161055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,280,2,3.17,511411380,56797,98.00,9000,9130,8830,11490,6190,8840,9003.95,0.28,0,6554,9266,9052,8926,8712,8586,9160,8820,49,2650,500,5650,10,1,9833208,897,-61.21,1.41,12,0.58,-149.00,6491.00,12400,20240430,-26.45,6750,20250203,35.11,12140,-24.88,20250319,6750,35.11,20250203,12400,-26.45,20240430,6750,35.11,20250203,3.59,Y,302430,500,49 억,,27581,N,N,1844,N,00,N
 20250423,151115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9040,200,2,2.26,445293760,49530,85.46,9000,9130,8830,11490,6190,8840,8990.38,0.28,0,6433,9266,9052,8926,8712,8586,9160,8820,49,2650,500,5650,10,1,9833208,889,-60.67,1.39,12,0.50,-149.00,6491.00,12400,20240430,-27.10,6750,20250203,33.93,12140,-25.54,20250319,6750,33.93,20250203,12400,-27.10,20240430,6750,33.93,20250203,3.59,Y,302430,500,49 억,,27581,N,N,1345,N,00,N
 20250423,141114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9080,240,2,2.71,311560500,34689,59.85,9000,9130,8830,11490,6190,8840,8981.54,0.28,0,-946,9266,9052,8926,8712,8586,9160,8820,49,2650,500,5650,10,1,9833208,893,-60.94,1.40,12,0.35,-149.00,6491.00,12400,20240430,-26.77,6750,20250203,34.52,12140,-25.21,20250319,6750,34.52,20250203,12400,-26.77,20240430,6750,34.52,20250203,3.59,Y,302430,500,49 억,,27581,N,N,1345,N,00,N
diff --git a/302440/price/prices-20250401.csv b/302440/price/prices-20250401.csv
index 678600d745c3..22889e3de710 100644
--- a/302440/price/prices-20250401.csv
+++ b/302440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161105,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40250,250,2,0.62,2500552250,62135,51.48,40650,40700,39900,52000,28000,40000,40243.86,6.65,-1599,12246,41066,40532,39966,39432,38866,40550,39450,392,12000,500,29600,50,1,78369145,31544,-57.66,1.75,12,0.08,-698.00,23007.00,61900,20240513,-34.98,35800,20250409,12.43,55400,-27.35,20250120,35800,12.43,20250409,61900,-34.98,20240513,35800,12.43,20250409,0.75,Y,302440,500,391 억,,5213060,N,N,2257,N,00,N
+20250424,151119,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40300,300,2,0.75,2262804750,56230,46.58,40650,40700,39900,52000,28000,40000,40241.95,6.65,-1599,9013,41066,40532,39966,39432,38866,40550,39450,392,12000,500,29600,50,1,78369145,31583,-57.74,1.75,12,0.07,-698.00,23007.00,61900,20240513,-34.89,35800,20250409,12.57,55400,-27.26,20250120,35800,12.57,20250409,61900,-34.89,20240513,35800,12.57,20250409,0.75,Y,302440,500,391 억,,5213060,N,N,4933,N,00,N
+20250424,141119,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40400,400,2,1.00,1822582250,45278,37.51,40650,40700,39900,52000,28000,40000,40253.15,6.65,-1599,6651,41066,40532,39966,39432,38866,40550,39450,392,12000,500,29600,50,1,78369145,31661,-57.88,1.76,12,0.06,-698.00,23007.00,61900,20240513,-34.73,35800,20250409,12.85,55400,-27.08,20250120,35800,12.85,20250409,61900,-34.73,20240513,35800,12.85,20250409,0.75,Y,302440,500,391 억,,5213060,N,N,4933,N,00,N
+20250424,131117,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40450,450,2,1.12,1646081750,40908,33.89,40650,40700,39900,52000,28000,40000,40238.63,6.65,-1599,6867,41066,40532,39966,39432,38866,40550,39450,392,12000,500,29600,50,1,78369145,31700,-57.95,1.76,12,0.05,-698.00,23007.00,61900,20240513,-34.65,35800,20250409,12.99,55400,-26.99,20250120,35800,12.99,20250409,61900,-34.65,20240513,35800,12.99,20250409,0.75,Y,302440,500,391 억,,5213060,N,N,4933,N,00,N
+20250424,121116,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40300,300,2,0.75,1323120450,32901,27.26,40650,40700,39900,52000,28000,40000,40215.20,6.65,-1599,2099,41066,40532,39966,39432,38866,40550,39450,392,12000,500,29600,50,1,78369145,31583,-57.74,1.75,12,0.04,-698.00,23007.00,61900,20240513,-34.89,35800,20250409,12.57,55400,-27.26,20250120,35800,12.57,20250409,61900,-34.89,20240513,35800,12.57,20250409,0.75,Y,302440,500,391 억,,5213060,N,N,4933,N,00,N
+20250424,111119,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40100,100,2,0.25,1179589400,29329,24.30,40650,40700,39900,52000,28000,40000,40219.22,6.65,-1599,2421,41066,40532,39966,39432,38866,40550,39450,392,12000,500,29600,50,1,78369145,31426,-57.45,1.74,12,0.04,-698.00,23007.00,61900,20240513,-35.22,35800,20250409,12.01,55400,-27.62,20250120,35800,12.01,20250409,61900,-35.22,20240513,35800,12.01,20250409,0.75,Y,302440,500,391 억,,5213060,N,N,4933,N,00,N
+20250424,101115,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40350,350,2,0.88,940303950,23389,19.38,40650,40700,39900,52000,28000,40000,40202.83,6.65,-1599,2305,41066,40532,39966,39432,38866,40550,39450,392,12000,500,29600,50,1,78369145,31622,-57.81,1.75,12,0.03,-698.00,23007.00,61900,20240513,-34.81,35800,20250409,12.71,55400,-27.17,20250120,35800,12.71,20250409,61900,-34.81,20240513,35800,12.71,20250409,0.75,Y,302440,500,391 억,,5213060,N,N,4933,N,00,N
+20250424,091125,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40300,300,2,0.75,231137600,5721,4.74,40650,40700,40200,52000,28000,40000,40401.61,6.65,-1599,-554,41066,40532,39966,39432,38866,40550,39450,392,12000,500,29600,50,1,78369145,31583,-57.74,1.75,12,0.01,-698.00,23007.00,61900,20240513,-34.89,35800,20250409,12.57,55400,-27.26,20250120,35800,12.57,20250409,61900,-34.89,20240513,35800,12.57,20250409,0.75,Y,302440,500,391 억,,5213060,N,N,4933,N,00,N
 20250423,161056,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40000,1350,2,3.49,4817250000,120705,204.39,40000,40500,39400,50200,27100,38650,39909.28,6.67,0,-11558,39250,38950,38650,38350,38050,39100,38500,392,11550,500,28600,50,1,78369145,31348,-57.31,1.74,12,0.15,-698.00,23007.00,61900,20240513,-35.38,35800,20250409,11.73,55400,-27.80,20250120,35800,11.73,20250409,61900,-35.38,20240513,35800,11.73,20250409,0.75,Y,302440,500,391 억,,5226149,N,N,4933,N,00,N
 20250423,151116,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,40000,1350,2,3.49,4588753375,114996,194.73,40000,40500,39400,50200,27100,38650,39903.59,6.67,0,-11108,39250,38950,38650,38350,38050,39100,38500,392,11550,500,28600,50,1,78369145,31348,-57.31,1.74,12,0.15,-698.00,23007.00,61900,20240513,-35.38,35800,20250409,11.73,55400,-27.80,20250120,35800,11.73,20250409,61900,-35.38,20240513,35800,11.73,20250409,0.75,Y,302440,500,391 억,,5226149,N,N,4127,N,00,N
 20250423,141114,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39850,1200,2,3.10,4073005825,102074,172.85,40000,40500,39400,50200,27100,38650,39902.48,6.67,0,-11549,39250,38950,38650,38350,38050,39100,38500,392,11550,500,28600,50,1,78369145,31230,-57.09,1.73,12,0.13,-698.00,23007.00,61900,20240513,-35.62,35800,20250409,11.31,55400,-28.07,20250120,35800,11.31,20250409,61900,-35.62,20240513,35800,11.31,20250409,0.75,Y,302440,500,391 억,,5226149,N,N,4127,N,00,N
diff --git a/302550/price/prices-20250401.csv b/302550/price/prices-20250401.csv
index 4d430a5fcd53..be4379fec781 100644
--- a/302550/price/prices-20250401.csv
+++ b/302550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3380,5,2,0.15,178195655,53164,136.82,3380,3395,3335,4385,2365,3375,3351.81,1.29,0,-5846,3451,3412,3391,3352,3331,3402,3342,31,1010,100,2220,5,1,30638080,1036,14.44,2.57,12,0.17,234.00,1314.00,4420,20241029,-23.53,2645,20240415,27.79,3895,-13.22,20250110,2980,13.42,20250311,4420,-23.53,20241029,2735,23.58,20240425,1.43,Y,302550,100,30 억,,394950,N,N,16584,N,00,N
+20250424,151120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3355,-20,5,-0.59,167438490,49971,128.60,3380,3395,3335,4385,2365,3375,3350.71,1.29,0,-4303,3451,3412,3391,3352,3331,3402,3342,31,1010,100,2220,5,1,30638080,1028,14.34,2.55,12,0.16,234.00,1314.00,4420,20241029,-24.10,2645,20240415,26.84,3895,-13.86,20250110,2980,12.58,20250311,4420,-24.10,20241029,2735,22.67,20240425,1.43,Y,302550,100,30 억,,394950,N,N,6746,N,00,N
+20250424,141119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3340,-35,5,-1.04,115436860,34409,88.55,3380,3395,3340,4385,2365,3375,3354.84,1.29,0,-6107,3451,3412,3391,3352,3331,3402,3342,31,1010,100,2220,5,1,30638080,1023,14.27,2.54,12,0.11,234.00,1314.00,4420,20241029,-24.43,2645,20240415,26.28,3895,-14.25,20250110,2980,12.08,20250311,4420,-24.43,20241029,2735,22.12,20240425,1.43,Y,302550,100,30 억,,394950,N,N,6746,N,00,N
+20250424,131117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3350,-25,5,-0.74,91869135,27375,70.45,3380,3395,3345,4385,2365,3375,3355.95,1.29,0,-5229,3451,3412,3391,3352,3331,3402,3342,31,1010,100,2220,5,1,30638080,1026,14.32,2.55,12,0.09,234.00,1314.00,4420,20241029,-24.21,2645,20240415,26.65,3895,-13.99,20250110,2980,12.42,20250311,4420,-24.21,20241029,2735,22.49,20240425,1.43,Y,302550,100,30 억,,394950,N,N,6746,N,00,N
+20250424,121116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3350,-25,5,-0.74,68581955,20419,52.55,3380,3395,3345,4385,2365,3375,3358.73,1.29,0,-4013,3451,3412,3391,3352,3331,3402,3342,31,1010,100,2220,5,1,30638080,1026,14.32,2.55,12,0.07,234.00,1314.00,4420,20241029,-24.21,2645,20240415,26.65,3895,-13.99,20250110,2980,12.42,20250311,4420,-24.21,20241029,2735,22.49,20240425,1.43,Y,302550,100,30 억,,394950,N,N,6746,N,00,N
+20250424,111119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3350,-25,5,-0.74,56434155,16794,43.22,3380,3395,3350,4385,2365,3375,3360.38,1.29,0,-4072,3451,3412,3391,3352,3331,3402,3342,31,1010,100,2220,5,1,30638080,1026,14.32,2.55,12,0.05,234.00,1314.00,4420,20241029,-24.21,2645,20240415,26.65,3895,-13.99,20250110,2980,12.42,20250311,4420,-24.21,20241029,2735,22.49,20240425,1.43,Y,302550,100,30 억,,394950,N,N,6746,N,00,N
+20250424,101115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3360,-15,5,-0.44,30062005,8947,23.03,3380,3395,3350,4385,2365,3375,3360.01,1.29,0,-3893,3451,3412,3391,3352,3331,3402,3342,31,1010,100,2220,5,1,30638080,1029,14.36,2.56,12,0.03,234.00,1314.00,4420,20241029,-23.98,2645,20240415,27.03,3895,-13.74,20250110,2980,12.75,20250311,4420,-23.98,20241029,2735,22.85,20240425,1.43,Y,302550,100,30 억,,394950,N,N,6746,N,00,N
+20250424,091125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3380,5,2,0.15,2319960,686,1.77,3380,3395,3370,4385,2365,3375,3381.87,1.29,0,-504,3451,3412,3391,3352,3331,3402,3342,31,1010,100,2220,5,1,30638080,1036,14.44,2.57,12,0.00,234.00,1314.00,4420,20241029,-23.53,2645,20240415,27.79,3895,-13.22,20250110,2980,13.42,20250311,4420,-23.53,20241029,2735,23.58,20240425,1.43,Y,302550,100,30 억,,394950,N,N,6746,N,00,N
 20250423,161056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3375,-10,5,-0.30,131829954,38837,49.42,3405,3430,3370,4400,2370,3385,3394.44,1.31,0,-10153,3478,3431,3373,3326,3268,3455,3350,31,1015,100,2230,5,1,30638080,1034,14.42,2.57,12,0.13,234.00,1314.00,4420,20241029,-23.64,2645,20240415,27.60,3895,-13.35,20250110,2980,13.26,20250311,4420,-23.64,20241029,2730,23.63,20240423,1.43,Y,302550,100,30 억,,400968,N,N,6746,N,00,N
 20250423,151116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3382,-3,5,-0.09,125618225,36997,47.08,3405,3430,3375,4400,2370,3385,3395.36,1.31,0,-8699,3478,3431,3373,3326,3268,3455,3350,31,1015,100,2230,5,1,30638080,1036,14.45,2.57,12,0.12,234.00,1314.00,4420,20241029,-23.48,2645,20240415,27.86,3895,-13.17,20250110,2980,13.49,20250311,4420,-23.48,20241029,2730,23.88,20240423,1.43,Y,302550,100,30 억,,400968,N,N,16345,N,00,N
 20250423,141114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3395,10,2,0.30,99207674,29213,37.18,3405,3430,3375,4400,2370,3385,3396.01,1.31,0,-4477,3478,3431,3373,3326,3268,3455,3350,31,1015,100,2230,5,1,30638080,1040,14.51,2.58,12,0.10,234.00,1314.00,4420,20241029,-23.19,2645,20240415,28.36,3895,-12.84,20250110,2980,13.93,20250311,4420,-23.19,20241029,2730,24.36,20240423,1.43,Y,302550,100,30 억,,400968,N,N,16345,N,00,N
diff --git a/302920/price/prices-20250401.csv b/302920/price/prices-20250401.csv
index 31b0b3c0d79f..69ad125ad7dc 100644
--- a/302920/price/prices-20250401.csv
+++ b/302920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161106,57,100.00,KONEX,,,N,N,N,N, ,N,3510,5,2,0.14,0,0,0.00,0,0,0,4030,2980,3505,0.00,0.00,0,0,3505,3505,3505,3505,3505,3505,3505,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250424,151120,57,100.00,KONEX,,,N,N,N,N, ,N,3505,0,3,0.00,0,0,0.00,0,0,0,4030,2980,3505,0.00,0.00,0,0,3505,3505,3505,3505,3505,3505,3505,23,525,500,2170,5,1,4552359,160,-4.88,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.26,3505,20250423,0.00,6400,-45.23,20250108,3505,0.00,20250423,8200,-57.26,20240912,3505,0.00,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250424,141119,57,100.00,KONEX,,,N,N,N,N, ,N,3505,0,3,0.00,0,0,0.00,0,0,0,4030,2980,3505,0.00,0.00,0,0,3505,3505,3505,3505,3505,3505,3505,23,525,500,2170,5,1,4552359,160,-4.88,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.26,3505,20250423,0.00,6400,-45.23,20250108,3505,0.00,20250423,8200,-57.26,20240912,3505,0.00,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250424,131118,57,100.00,KONEX,,,N,N,N,N, ,N,3505,0,3,0.00,0,0,0.00,0,0,0,4030,2980,3505,0.00,0.00,0,0,3505,3505,3505,3505,3505,3505,3505,23,525,500,2170,5,1,4552359,160,-4.88,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.26,3505,20250423,0.00,6400,-45.23,20250108,3505,0.00,20250423,8200,-57.26,20240912,3505,0.00,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250424,121116,57,100.00,KONEX,,,N,N,N,N, ,N,3505,0,3,0.00,0,0,0.00,0,0,0,4030,2980,3505,0.00,0.00,0,0,3505,3505,3505,3505,3505,3505,3505,23,525,500,2170,5,1,4552359,160,-4.88,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.26,3505,20250423,0.00,6400,-45.23,20250108,3505,0.00,20250423,8200,-57.26,20240912,3505,0.00,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250424,111119,57,100.00,KONEX,,,N,N,N,N, ,N,3505,0,3,0.00,0,0,0.00,0,0,0,4030,2980,3505,0.00,0.00,0,0,3505,3505,3505,3505,3505,3505,3505,23,525,500,2170,5,1,4552359,160,-4.88,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.26,3505,20250423,0.00,6400,-45.23,20250108,3505,0.00,20250423,8200,-57.26,20240912,3505,0.00,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250424,101116,57,100.00,KONEX,,,N,N,N,N, ,N,3505,0,3,0.00,0,0,0.00,0,0,0,4030,2980,3505,0.00,0.00,0,0,3505,3505,3505,3505,3505,3505,3505,23,525,500,2170,5,1,4552359,160,-4.88,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.26,3505,20250423,0.00,6400,-45.23,20250108,3505,0.00,20250423,8200,-57.26,20240912,3505,0.00,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250424,091126,57,100.00,KONEX,,,N,N,N,N, ,N,3505,0,3,0.00,0,0,0.00,0,0,0,4030,2980,3505,0.00,0.00,0,0,3505,3505,3505,3505,3505,3505,3505,23,525,500,2170,5,1,4552359,160,-4.88,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.26,3505,20250423,0.00,6400,-45.23,20250108,3505,0.00,20250423,8200,-57.26,20240912,3505,0.00,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250423,161056,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3505,-95,5,-2.64,70100,20,100.00,3505,3505,3505,4140,3060,3600,3505.00,0.00,0,0,3600,3600,3600,3600,3600,3600,3600,23,540,500,2230,5,1,4552359,160,-4.88,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.26,3505,20250423,0.00,6400,-45.23,20250108,3505,0.00,20250423,8200,-57.26,20240912,3505,0.00,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250423,151116,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3505,-95,5,-2.64,70100,20,100.00,3505,3505,3505,4140,3060,3600,3505.00,0.00,0,0,3600,3600,3600,3600,3600,3600,3600,23,540,500,2230,5,1,4552359,160,-4.88,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.26,3505,20250423,0.00,6400,-45.23,20250108,3505,0.00,20250423,8200,-57.26,20240912,3505,0.00,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
 20250423,141115,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3505,-95,5,-2.64,70100,20,100.00,3505,3505,3505,4140,3060,3600,3505.00,0.00,0,0,3600,3600,3600,3600,3600,3600,3600,23,540,500,2230,5,1,4552359,160,-4.88,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.26,3505,20250423,0.00,6400,-45.23,20250108,3505,0.00,20250423,8200,-57.26,20240912,3505,0.00,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250401.csv b/303030/price/prices-20250401.csv
index a22e7d62b58e..458f327be96f 100644
--- a/303030/price/prices-20250401.csv
+++ b/303030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,995,-7,5,-0.70,32070472,32159,79.88,1002,1018,993,1302,702,1002,997.25,35.45,0,-2624,1041,1021,999,979,957,1031,989,36,300,100,680,1,1,35745668,356,55.28,2.10,12,0.09,18.00,474.00,2180,20240715,-54.36,738,20241209,34.82,1245,-20.08,20250106,784,26.91,20250409,2180,-54.36,20240715,738,34.82,20241209,0.79,Y,303030,100,35 억,,12672947,N,N,487,N,00,N
+20250424,151120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,-5,5,-0.50,28578671,28649,71.16,1002,1018,993,1302,702,1002,997.55,35.45,0,-1901,1041,1021,999,979,957,1031,989,36,300,100,680,1,1,35745668,356,55.39,2.10,12,0.08,18.00,474.00,2180,20240715,-54.27,738,20241209,35.09,1245,-19.92,20250106,784,27.17,20250409,2180,-54.27,20240715,738,35.09,20241209,0.79,Y,303030,100,35 억,,12672947,N,N,579,N,00,N
+20250424,141119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,-5,5,-0.50,26212283,26278,65.27,1002,1018,993,1302,702,1002,997.50,35.45,0,-1544,1041,1021,999,979,957,1031,989,36,300,100,680,1,1,35745668,356,55.39,2.10,12,0.07,18.00,474.00,2180,20240715,-54.27,738,20241209,35.09,1245,-19.92,20250106,784,27.17,20250409,2180,-54.27,20240715,738,35.09,20241209,0.79,Y,303030,100,35 억,,12672947,N,N,579,N,00,N
+20250424,131118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,-5,5,-0.50,22953608,23002,57.14,1002,1018,993,1302,702,1002,997.90,35.45,0,-1528,1041,1021,999,979,957,1031,989,36,300,100,680,1,1,35745668,356,55.39,2.10,12,0.06,18.00,474.00,2180,20240715,-54.27,738,20241209,35.09,1245,-19.92,20250106,784,27.17,20250409,2180,-54.27,20240715,738,35.09,20241209,0.79,Y,303030,100,35 억,,12672947,N,N,579,N,00,N
+20250424,121116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1001,-1,5,-0.10,4639111,4626,11.49,1002,1018,995,1302,702,1002,1002.83,35.45,0,-2469,1041,1021,999,979,957,1031,989,36,300,100,680,1,1,35745668,358,55.61,2.11,12,0.01,18.00,474.00,2180,20240715,-54.08,738,20241209,35.64,1245,-19.60,20250106,784,27.68,20250409,2180,-54.08,20240715,738,35.64,20241209,0.79,Y,303030,100,35 억,,12672947,N,N,579,N,00,N
+20250424,111120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,998,-4,5,-0.40,3972026,3958,9.83,1002,1018,995,1302,702,1002,1003.54,35.45,0,-2445,1041,1021,999,979,957,1031,989,36,300,100,680,1,1,35745668,357,55.44,2.11,12,0.01,18.00,474.00,2180,20240715,-54.22,738,20241209,35.23,1245,-19.84,20250106,784,27.30,20250409,2180,-54.22,20240715,738,35.23,20241209,0.79,Y,303030,100,35 억,,12672947,N,N,579,N,00,N
+20250424,101116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,-3,5,-0.30,3440990,3426,8.51,1002,1018,995,1302,702,1002,1004.38,35.45,0,-2133,1041,1021,999,979,957,1031,989,36,300,100,680,1,1,35745668,357,55.50,2.11,12,0.01,18.00,474.00,2180,20240715,-54.17,738,20241209,35.37,1245,-19.76,20250106,784,27.42,20250409,2180,-54.17,20240715,738,35.37,20241209,0.79,Y,303030,100,35 억,,12672947,N,N,579,N,00,N
+20250424,091126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,4,2,0.40,989011,981,2.44,1002,1018,1002,1302,702,1002,1008.17,35.45,0,-360,1041,1021,999,979,957,1031,989,36,300,100,680,1,1,35745668,360,55.89,2.12,12,0.00,18.00,474.00,2180,20240715,-53.85,738,20241209,36.31,1245,-19.20,20250106,784,28.32,20250409,2180,-53.85,20240715,738,36.31,20241209,0.79,Y,303030,100,35 억,,12672947,N,N,579,N,00,N
 20250423,161056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,-1,5,-0.10,40368103,40253,72.60,1000,1019,977,1303,703,1003,1002.86,35.38,0,-574,1041,1021,1000,980,959,1032,991,36,300,100,680,1,1,35745668,358,55.67,2.11,12,0.11,18.00,474.00,2180,20240715,-54.04,738,20241209,35.77,1245,-19.52,20250106,784,27.81,20250409,2180,-54.04,20240715,738,35.77,20241209,0.79,Y,303030,100,35 억,,12647580,N,N,579,N,00,N
 20250423,151117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,3,2,0.30,39849062,39735,71.67,1000,1019,977,1303,703,1003,1002.87,35.38,0,-562,1041,1021,1000,980,959,1032,991,36,300,100,680,1,1,35745668,360,55.89,2.12,12,0.11,18.00,474.00,2180,20240715,-53.85,738,20241209,36.31,1245,-19.20,20250106,784,28.32,20250409,2180,-53.85,20240715,738,36.31,20241209,0.79,Y,303030,100,35 억,,12647580,N,N,789,N,00,N
 20250423,141115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,-1,5,-0.10,35500702,35404,63.86,1000,1019,977,1303,703,1003,1002.73,35.38,0,-656,1041,1021,1000,980,959,1032,991,36,300,100,680,1,1,35745668,358,55.67,2.11,12,0.10,18.00,474.00,2180,20240715,-54.04,738,20241209,35.77,1245,-19.52,20250106,784,27.81,20250409,2180,-54.04,20240715,738,35.77,20241209,0.79,Y,303030,100,35 억,,12647580,N,N,789,N,00,N
diff --git a/303360/price/prices-20250401.csv b/303360/price/prices-20250401.csv
index f389037b3b23..8e216d1bdf33 100644
--- a/303360/price/prices-20250401.csv
+++ b/303360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3265,-10,5,-0.31,15626760,4775,16.30,3275,3295,3240,4255,2295,3275,3272.62,1.06,0,-1741,3385,3330,3295,3240,3205,3312,3222,64,980,500,2350,5,1,12877215,420,17.18,1.60,12,0.04,190.00,2035.00,3590,20240709,-9.05,2430,20241209,34.36,3550,-8.03,20250226,2700,20.93,20250124,3590,-9.05,20240709,2430,34.36,20241209,0.13,Y,303360,500,64 억,,136884,N,N,277,N,00,N
+20250424,151120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3250,-25,5,-0.76,13742020,4197,14.33,3275,3295,3240,4255,2295,3275,3274.25,1.06,0,-1697,3385,3330,3295,3240,3205,3312,3222,64,980,500,2350,5,1,12877215,419,17.11,1.60,12,0.03,190.00,2035.00,3590,20240709,-9.47,2430,20241209,33.74,3550,-8.45,20250226,2700,20.37,20250124,3590,-9.47,20240709,2430,33.74,20241209,0.13,Y,303360,500,64 억,,136884,N,N,277,N,00,N
+20250424,141120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3240,-35,5,-1.07,13719300,4190,14.30,3275,3295,3240,4255,2295,3275,3274.30,1.06,0,-1690,3385,3330,3295,3240,3205,3312,3222,64,980,500,2350,5,1,12877215,417,17.05,1.59,12,0.03,190.00,2035.00,3590,20240709,-9.75,2430,20241209,33.33,3550,-8.73,20250226,2700,20.00,20250124,3590,-9.75,20240709,2430,33.33,20241209,0.13,Y,303360,500,64 억,,136884,N,N,277,N,00,N
+20250424,131118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3260,-15,5,-0.46,13164365,4019,13.72,3275,3295,3250,4255,2295,3275,3275.53,1.06,0,-1690,3385,3330,3295,3240,3205,3312,3222,64,980,500,2350,5,1,12877215,420,17.16,1.60,12,0.03,190.00,2035.00,3590,20240709,-9.19,2430,20241209,34.16,3550,-8.17,20250226,2700,20.74,20250124,3590,-9.19,20240709,2430,34.16,20241209,0.13,Y,303360,500,64 억,,136884,N,N,277,N,00,N
+20250424,121117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3250,-25,5,-0.76,11373600,3468,11.84,3275,3295,3250,4255,2295,3275,3279.58,1.06,0,-1691,3385,3330,3295,3240,3205,3312,3222,64,980,500,2350,5,1,12877215,419,17.11,1.60,12,0.03,190.00,2035.00,3590,20240709,-9.47,2430,20241209,33.74,3550,-8.45,20250226,2700,20.37,20250124,3590,-9.47,20240709,2430,33.74,20241209,0.13,Y,303360,500,64 억,,136884,N,N,277,N,00,N
+20250424,111120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3275,0,3,0.00,7670590,2330,7.95,3275,3295,3272,4255,2295,3275,3292.10,1.06,0,-1676,3385,3330,3295,3240,3205,3312,3222,64,980,500,2350,5,1,12877215,422,17.24,1.61,12,0.02,190.00,2035.00,3590,20240709,-8.77,2430,20241209,34.77,3550,-7.75,20250226,2700,21.30,20250124,3590,-8.77,20240709,2430,34.77,20241209,0.13,Y,303360,500,64 억,,136884,N,N,277,N,00,N
+20250424,101116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,20,2,0.61,7536310,2289,7.81,3275,3295,3272,4255,2295,3275,3292.40,1.06,0,-1665,3385,3330,3295,3240,3205,3312,3222,64,980,500,2350,5,1,12877215,424,17.34,1.62,12,0.02,190.00,2035.00,3590,20240709,-8.22,2430,20241209,35.60,3550,-7.18,20250226,2700,22.04,20250124,3590,-8.22,20240709,2430,35.60,20241209,0.13,Y,303360,500,64 억,,136884,N,N,277,N,00,N
+20250424,091126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3285,10,2,0.31,594125,181,0.62,3275,3285,3275,4255,2295,3275,3282.46,1.06,0,-151,3385,3330,3295,3240,3205,3312,3222,64,980,500,2350,5,1,12877215,423,17.29,1.61,12,0.00,190.00,2035.00,3590,20240709,-8.50,2430,20241209,35.19,3550,-7.46,20250226,2700,21.67,20250124,3590,-8.50,20240709,2430,35.19,20241209,0.13,Y,303360,500,64 억,,136884,N,N,277,N,00,N
 20250423,161057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3275,-45,5,-1.36,95728417,28993,160.71,3315,3350,3260,4315,2325,3320,3301.78,1.07,0,1820,3450,3385,3255,3190,3060,3417,3222,64,995,500,2390,5,1,12877215,422,17.24,1.61,12,0.23,190.00,2035.00,3590,20240709,-8.77,2430,20241209,34.77,3550,-7.75,20250226,2700,21.30,20250124,3590,-8.77,20240709,2430,34.77,20241209,0.13,Y,303360,500,64 억,,137757,N,N,277,N,00,N
 20250423,151117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,-40,5,-1.20,85877182,25985,144.03,3315,3350,3260,4315,2325,3320,3304.88,1.07,0,2919,3450,3385,3255,3190,3060,3417,3222,64,995,500,2390,5,1,12877215,422,17.26,1.61,12,0.20,190.00,2035.00,3590,20240709,-8.64,2430,20241209,34.98,3550,-7.61,20250226,2700,21.48,20250124,3590,-8.64,20240709,2430,34.98,20241209,0.13,Y,303360,500,64 억,,137757,N,N,93,N,00,N
 20250423,141115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,0,3,0.00,59038582,17797,98.65,3315,3350,3260,4315,2325,3320,3317.33,1.07,0,-1240,3450,3385,3255,3190,3060,3417,3222,64,995,500,2390,5,1,12877215,428,17.47,1.63,12,0.14,190.00,2035.00,3590,20240709,-7.52,2430,20241209,36.63,3550,-6.48,20250226,2700,22.96,20250124,3590,-7.52,20240709,2430,36.63,20241209,0.13,Y,303360,500,64 억,,137757,N,N,93,N,00,N
diff --git a/303530/price/prices-20250401.csv b/303530/price/prices-20250401.csv
index 90d8d80ad7d5..857c89d7935f 100644
--- a/303530/price/prices-20250401.csv
+++ b/303530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-170,5,-2.32,795493680,108651,84.57,7120,7770,7050,9510,5130,7320,7321.55,2.07,0,8776,7926,7622,7316,7012,6706,7775,7165,37,2190,500,5120,10,1,7339299,525,-34.05,1.30,12,1.48,-210.00,5488.00,12460,20240514,-42.62,5930,20241209,20.57,8130,-12.05,20250204,5970,19.77,20250409,12460,-42.62,20240514,5930,20.57,20241209,2.25,Y,303530,500,36 억,,151704,N,N,92,N,00,N
+20250424,151121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-170,5,-2.32,772306070,105396,82.04,7120,7770,7050,9510,5130,7320,7327.66,2.07,0,9431,7926,7622,7316,7012,6706,7775,7165,37,2190,500,5120,10,1,7339299,525,-34.05,1.30,12,1.44,-210.00,5488.00,12460,20240514,-42.62,5930,20241209,20.57,8130,-12.05,20250204,5970,19.77,20250409,12460,-42.62,20240514,5930,20.57,20241209,2.25,Y,303530,500,36 억,,151704,N,N,92,N,00,N
+20250424,141120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,-110,5,-1.50,695171400,94555,73.60,7120,7770,7050,9510,5130,7320,7352.03,2.07,0,7415,7926,7622,7316,7012,6706,7775,7165,37,2190,500,5120,10,1,7339299,529,-34.33,1.31,12,1.29,-210.00,5488.00,12460,20240514,-42.13,5930,20241209,21.59,8130,-11.32,20250204,5970,20.77,20250409,12460,-42.13,20240514,5930,21.59,20241209,2.25,Y,303530,500,36 억,,151704,N,N,92,N,00,N
+20250424,131118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7440,120,2,1.64,588422630,80004,62.28,7120,7770,7050,9510,5130,7320,7354.92,2.07,0,4256,7926,7622,7316,7012,6706,7775,7165,37,2190,500,5120,10,1,7339299,546,-35.43,1.36,12,1.09,-210.00,5488.00,12460,20240514,-40.29,5930,20241209,25.46,8130,-8.49,20250204,5970,24.62,20250409,12460,-40.29,20240514,5930,25.46,20241209,2.25,Y,303530,500,36 억,,151704,N,N,92,N,00,N
+20250424,121117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7290,-30,5,-0.41,249900630,34852,27.13,7120,7350,7050,9510,5130,7320,7170.34,2.07,0,2098,7926,7622,7316,7012,6706,7775,7165,37,2190,500,5120,10,1,7339299,535,-34.71,1.33,12,0.47,-210.00,5488.00,12460,20240514,-41.49,5930,20241209,22.93,8130,-10.33,20250204,5970,22.11,20250409,12460,-41.49,20240514,5930,22.93,20241209,2.25,Y,303530,500,36 억,,151704,N,N,92,N,00,N
+20250424,111120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7160,-160,5,-2.19,198931720,27816,21.65,7120,7310,7050,9510,5130,7320,7151.70,2.07,0,3930,7926,7622,7316,7012,6706,7775,7165,37,2190,500,5120,10,1,7339299,525,-34.10,1.30,12,0.38,-210.00,5488.00,12460,20240514,-42.54,5930,20241209,20.74,8130,-11.93,20250204,5970,19.93,20250409,12460,-42.54,20240514,5930,20.74,20241209,2.25,Y,303530,500,36 억,,151704,N,N,92,N,00,N
+20250424,101116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-20,5,-0.27,173431390,24268,18.89,7120,7310,7050,9510,5130,7320,7146.51,2.07,0,4117,7926,7622,7316,7012,6706,7775,7165,37,2190,500,5120,10,1,7339299,536,-34.76,1.33,12,0.33,-210.00,5488.00,12460,20240514,-41.41,5930,20241209,23.10,8130,-10.21,20250204,5970,22.28,20250409,12460,-41.41,20240514,5930,23.10,20241209,2.25,Y,303530,500,36 억,,151704,N,N,92,N,00,N
+20250424,091126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-170,5,-2.32,85750980,11984,9.33,7120,7310,7120,9510,5130,7320,7155.46,2.07,0,3598,7926,7622,7316,7012,6706,7775,7165,37,2190,500,5120,10,1,7339299,525,-34.05,1.30,12,0.16,-210.00,5488.00,12460,20240514,-42.62,5930,20241209,20.57,8130,-12.05,20250204,5970,19.77,20250409,12460,-42.62,20240514,5930,20.57,20241209,2.25,Y,303530,500,36 억,,151704,N,N,92,N,00,N
 20250423,161057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,270,2,3.83,933085185,126902,256.32,7020,7620,7010,9160,4940,7050,7352.81,2.03,0,3372,7423,7236,6893,6706,6363,7330,6800,37,2110,500,4930,10,1,7339299,537,-34.86,1.33,12,1.73,-210.00,5488.00,12460,20240514,-41.25,5930,20241209,23.44,8130,-9.96,20250204,5970,22.61,20250409,12460,-41.25,20240514,5930,23.44,20241209,2.22,Y,303530,500,36 억,,148935,N,N,92,N,00,N
 20250423,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7560,510,2,7.23,770429465,105025,212.13,7020,7620,7010,9160,4940,7050,7335.68,2.03,0,1940,7423,7236,6893,6706,6363,7330,6800,37,2110,500,4930,10,1,7339299,555,-36.00,1.38,12,1.43,-210.00,5488.00,12460,20240514,-39.33,5930,20241209,27.49,8130,-7.01,20250204,5970,26.63,20250409,12460,-39.33,20240514,5930,27.49,20241209,2.22,Y,303530,500,36 억,,148935,N,N,178,N,00,N
 20250423,141115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,170,2,2.41,285109060,39696,80.18,7020,7340,7010,9160,4940,7050,7182.31,2.03,0,-1199,7423,7236,6893,6706,6363,7330,6800,37,2110,500,4930,10,1,7339299,530,-34.38,1.32,12,0.54,-210.00,5488.00,12460,20240514,-42.05,5930,20241209,21.75,8130,-11.19,20250204,5970,20.94,20250409,12460,-42.05,20240514,5930,21.75,20241209,2.22,Y,303530,500,36 억,,148935,N,N,178,N,00,N
diff --git a/303810/price/prices-20250401.csv b/303810/price/prices-20250401.csv
index 0854d0d08ab0..17925ad0f6bc 100644
--- a/303810/price/prices-20250401.csv
+++ b/303810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10130,20,2,0.20,2038162095,199584,103.79,10120,10390,10070,13140,7080,10110,10212.14,0.63,0,1542,10376,10242,10066,9932,9756,10155,9845,80,3030,500,7070,10,1,15992070,1620,62.92,1.34,12,1.25,161.00,7553.00,16750,20250219,-39.52,8930,20250409,13.44,16750,-39.52,20250219,8930,13.44,20250409,16750,-39.52,20250219,8930,13.44,20250409,0.90,Y,303810,500,79 억,,100836,N,N,46,N,00,N
+20250424,151121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10120,10,2,0.10,1974612795,193311,100.53,10120,10390,10070,13140,7080,10110,10214.74,0.63,0,2371,10376,10242,10066,9932,9756,10155,9845,80,3030,500,7070,10,1,15992070,1618,62.86,1.34,12,1.21,161.00,7553.00,16750,20250219,-39.58,8930,20250409,13.33,16750,-39.58,20250219,8930,13.33,20250409,16750,-39.58,20250219,8930,13.33,20250409,0.90,Y,303810,500,79 억,,100836,N,N,1078,N,00,N
+20250424,141120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10150,40,2,0.40,1745147770,170620,88.73,10120,10390,10080,13140,7080,10110,10228.33,0.63,0,1748,10376,10242,10066,9932,9756,10155,9845,80,3030,500,7070,10,1,15992070,1623,63.04,1.34,12,1.07,161.00,7553.00,16750,20250219,-39.40,8930,20250409,13.66,16750,-39.40,20250219,8930,13.66,20250409,16750,-39.40,20250219,8930,13.66,20250409,0.90,Y,303810,500,79 억,,100836,N,N,1078,N,00,N
+20250424,131119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10270,160,2,1.58,1566370795,153072,79.61,10120,10390,10080,13140,7080,10110,10232.97,0.63,0,2309,10376,10242,10066,9932,9756,10155,9845,80,3030,500,7070,10,1,15992070,1642,63.79,1.36,12,0.96,161.00,7553.00,16750,20250219,-38.69,8930,20250409,15.01,16750,-38.69,20250219,8930,15.01,20250409,16750,-38.69,20250219,8930,15.01,20250409,0.90,Y,303810,500,79 억,,100836,N,N,1078,N,00,N
+20250424,121117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10240,130,2,1.29,1460571335,142725,74.22,10120,10390,10080,13140,7080,10110,10233.54,0.63,0,3419,10376,10242,10066,9932,9756,10155,9845,80,3030,500,7070,10,1,15992070,1638,63.60,1.36,12,0.89,161.00,7553.00,16750,20250219,-38.87,8930,20250409,14.67,16750,-38.87,20250219,8930,14.67,20250409,16750,-38.87,20250219,8930,14.67,20250409,0.90,Y,303810,500,79 억,,100836,N,N,1078,N,00,N
+20250424,111120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10260,150,2,1.48,1315848280,128574,66.87,10120,10390,10080,13140,7080,10110,10234.25,0.63,0,2768,10376,10242,10066,9932,9756,10155,9845,80,3030,500,7070,10,1,15992070,1641,63.73,1.36,12,0.80,161.00,7553.00,16750,20250219,-38.75,8930,20250409,14.89,16750,-38.75,20250219,8930,14.89,20250409,16750,-38.75,20250219,8930,14.89,20250409,0.90,Y,303810,500,79 억,,100836,N,N,1078,N,00,N
+20250424,101117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10220,110,2,1.09,1062913515,103792,53.98,10120,10390,10080,13140,7080,10110,10240.91,0.63,0,4434,10376,10242,10066,9932,9756,10155,9845,80,3030,500,7070,10,1,15992070,1634,63.48,1.35,12,0.65,161.00,7553.00,16750,20250219,-38.99,8930,20250409,14.45,16750,-38.99,20250219,8930,14.45,20250409,16750,-38.99,20250219,8930,14.45,20250409,0.90,Y,303810,500,79 억,,100836,N,N,1078,N,00,N
+20250424,091127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10230,120,2,1.19,272485650,26788,13.93,10120,10240,10080,13140,7080,10110,10172.13,0.63,0,-1072,10376,10242,10066,9932,9756,10155,9845,80,3030,500,7070,10,1,15992070,1636,63.54,1.35,12,0.17,161.00,7553.00,16750,20250219,-38.93,8930,20250409,14.56,16750,-38.93,20250219,8930,14.56,20250409,16750,-38.93,20250219,8930,14.56,20250409,0.90,Y,303810,500,79 억,,100836,N,N,1078,N,00,N
 20250423,161057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10110,30,2,0.30,1895994185,189003,43.76,10150,10200,9890,13100,7060,10080,10031.51,0.52,0,18582,10826,10452,10226,9852,9626,10640,10040,80,3020,500,7050,10,1,15992070,1617,62.80,1.34,12,1.18,161.00,7553.00,16750,20250219,-39.64,8930,20250409,13.21,16750,-39.64,20250219,8930,13.21,20250409,16750,-39.64,20250219,8930,13.21,20250409,0.88,Y,303810,500,79 억,,82407,N,N,1078,N,00,N
 20250423,151117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10080,0,3,0.00,1836083415,183063,42.38,10150,10200,9890,13100,7060,10080,10029.78,0.52,0,17010,10826,10452,10226,9852,9626,10640,10040,80,3020,500,7050,10,1,15992070,1612,62.61,1.33,12,1.14,161.00,7553.00,16750,20250219,-39.82,8930,20250409,12.88,16750,-39.82,20250219,8930,12.88,20250409,16750,-39.82,20250219,8930,12.88,20250409,0.88,Y,303810,500,79 억,,82407,N,N,1563,N,00,N
 20250423,141116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10050,-30,5,-0.30,1610455315,160658,37.19,10150,10200,9890,13100,7060,10080,10024.11,0.52,0,11424,10826,10452,10226,9852,9626,10640,10040,80,3020,500,7050,10,1,15992070,1607,62.42,1.33,12,1.00,161.00,7553.00,16750,20250219,-40.00,8930,20250409,12.54,16750,-40.00,20250219,8930,12.54,20250409,16750,-40.00,20250219,8930,12.54,20250409,0.88,Y,303810,500,79 억,,82407,N,N,1563,N,00,N
diff --git a/304100/price/prices-20250401.csv b/304100/price/prices-20250401.csv
index 094cf042f0b8..01da286eb031 100644
--- a/304100/price/prices-20250401.csv
+++ b/304100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32700,-50,5,-0.15,12837584500,389237,65.45,32950,33750,32200,42550,22950,32750,32982.22,3.23,0,-7969,35950,34350,33250,31650,30550,33800,31100,61,9800,500,22920,50,1,12130568,3967,-83.21,5.54,12,3.21,-393.00,5905.00,40750,20250414,-19.75,12340,20240805,164.99,40750,-19.75,20250414,20300,61.08,20250331,40750,-19.75,20250414,12340,164.99,20240805,5.63,Y,304100,500,60 억,,391511,N,N,7942,N,00,N
+20250424,151121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32700,-50,5,-0.15,12285486100,372347,62.61,32950,33750,32200,42550,22950,32750,32994.73,3.23,0,-9674,35950,34350,33250,31650,30550,33800,31100,61,9800,500,22920,50,1,12130568,3967,-83.21,5.54,12,3.07,-393.00,5905.00,40750,20250414,-19.75,12340,20240805,164.99,40750,-19.75,20250414,20300,61.08,20250331,40750,-19.75,20250414,12340,164.99,20240805,5.63,Y,304100,500,60 억,,391511,N,N,9958,N,00,N
+20250424,141121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32850,100,2,0.31,11340283675,343406,57.74,32950,33750,32200,42550,22950,32750,33022.98,3.23,0,-10313,35950,34350,33250,31650,30550,33800,31100,61,9800,500,22920,50,1,12130568,3985,-83.59,5.56,12,2.83,-393.00,5905.00,40750,20250414,-19.39,12340,20240805,166.21,40750,-19.39,20250414,20300,61.82,20250331,40750,-19.39,20250414,12340,166.21,20240805,5.63,Y,304100,500,60 억,,391511,N,N,9958,N,00,N
+20250424,131119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33050,300,2,0.92,10626637300,321706,54.10,32950,33750,32200,42550,22950,32750,33032.15,3.23,0,-12808,35950,34350,33250,31650,30550,33800,31100,61,9800,500,22920,50,1,12130568,4009,-84.10,5.60,12,2.65,-393.00,5905.00,40750,20250414,-18.90,12340,20240805,167.83,40750,-18.90,20250414,20300,62.81,20250331,40750,-18.90,20250414,12340,167.83,20240805,5.63,Y,304100,500,60 억,,391511,N,N,9958,N,00,N
+20250424,121117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33150,400,2,1.22,10204190900,308888,51.94,32950,33750,32200,42550,22950,32750,33035.26,3.23,0,-15673,35950,34350,33250,31650,30550,33800,31100,61,9800,500,22920,50,1,12130568,4021,-84.35,5.61,12,2.55,-393.00,5905.00,40750,20250414,-18.65,12340,20240805,168.64,40750,-18.65,20250414,20300,63.30,20250331,40750,-18.65,20250414,12340,168.64,20240805,5.63,Y,304100,500,60 억,,391511,N,N,9958,N,00,N
+20250424,111121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32600,-150,5,-0.46,8653113225,261917,44.04,32950,33750,32200,42550,22950,32750,33037.63,3.23,0,-13972,35950,34350,33250,31650,30550,33800,31100,61,9800,500,22920,50,1,12130568,3955,-82.95,5.52,12,2.16,-393.00,5905.00,40750,20250414,-20.00,12340,20240805,164.18,40750,-20.00,20250414,20300,60.59,20250331,40750,-20.00,20250414,12340,164.18,20240805,5.63,Y,304100,500,60 억,,391511,N,N,9958,N,00,N
+20250424,101117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32650,-100,5,-0.31,6735642075,202999,34.13,32950,33750,32600,42550,22950,32750,33180.70,3.23,0,-16926,35950,34350,33250,31650,30550,33800,31100,61,9800,500,22920,50,1,12130568,3961,-83.08,5.53,12,1.67,-393.00,5905.00,40750,20250414,-19.88,12340,20240805,164.59,40750,-19.88,20250414,20300,60.84,20250331,40750,-19.88,20250414,12340,164.59,20240805,5.63,Y,304100,500,60 억,,391511,N,N,9958,N,00,N
+20250424,091127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32950,200,2,0.61,988347550,30075,5.06,32950,33000,32600,42550,22950,32750,32862.82,3.23,0,-1432,35950,34350,33250,31650,30550,33800,31100,61,9800,500,22920,50,1,12130568,3997,-83.84,5.58,12,0.25,-393.00,5905.00,40750,20250414,-19.14,12340,20240805,167.02,40750,-19.14,20250414,20300,62.32,20250331,40750,-19.14,20250414,12340,167.02,20240805,5.63,Y,304100,500,60 억,,391511,N,N,9958,N,00,N
 20250423,161057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32750,-1300,5,-3.82,19601589575,594705,140.66,34800,34850,32150,44250,23850,34050,32960.25,2.61,0,62903,35783,34916,34383,33516,32983,35350,33950,61,10200,500,23830,50,1,12130568,3973,-83.33,5.55,12,4.90,-393.00,5905.00,40750,20250414,-19.63,12340,20240805,165.40,40750,-19.63,20250414,20300,61.33,20250331,40750,-19.63,20250414,12340,165.40,20240805,5.62,Y,304100,500,60 억,,317159,N,N,9958,N,00,N
 20250423,151118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32650,-1400,5,-4.11,18530250125,561952,132.92,34800,34850,32150,44250,23850,34050,32974.79,2.61,0,59892,35783,34916,34383,33516,32983,35350,33950,61,10200,500,23830,50,1,12130568,3961,-83.08,5.53,12,4.63,-393.00,5905.00,40750,20250414,-19.88,12340,20240805,164.59,40750,-19.88,20250414,20300,60.84,20250331,40750,-19.88,20250414,12340,164.59,20240805,5.62,Y,304100,500,60 억,,317159,N,N,11877,N,00,N
 20250423,141116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,32400,-1650,5,-4.85,16615934400,503098,119.00,34800,34850,32150,44250,23850,34050,33027.23,2.61,0,48331,35783,34916,34383,33516,32983,35350,33950,61,10200,500,23830,50,1,12130568,3930,-82.44,5.49,12,4.15,-393.00,5905.00,40750,20250414,-20.49,12340,20240805,162.56,40750,-20.49,20250414,20300,59.61,20250331,40750,-20.49,20250414,12340,162.56,20240805,5.62,Y,304100,500,60 억,,317159,N,N,11877,N,00,N
diff --git a/304360/price/prices-20250401.csv b/304360/price/prices-20250401.csv
index 8b49cd1d0215..21d8d622e20c 100644
--- a/304360/price/prices-20250401.csv
+++ b/304360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21700,700,2,3.33,3882873675,177372,190.59,21000,22600,20750,27300,14700,21000,21890.96,0.77,0,1654,21933,21466,20983,20516,20033,21225,20275,59,6300,500,14700,50,1,11859796,2574,-37.29,21.49,12,1.50,-582.00,1010.00,51600,20240625,-57.95,16130,20241209,34.53,29350,-26.06,20250324,17100,26.90,20250102,51600,-57.95,20240625,16130,34.53,20241209,0.00,Y,304360,500,59 억,,91867,N,N,4159,N,00,N
+20250424,151121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21650,650,2,3.10,3794481775,173292,186.20,21000,22600,20750,27300,14700,21000,21896.46,0.77,0,2592,21933,21466,20983,20516,20033,21225,20275,59,6300,500,14700,50,1,11859796,2568,-37.20,21.44,12,1.46,-582.00,1010.00,51600,20240625,-58.04,16130,20241209,34.22,29350,-26.24,20250324,17100,26.61,20250102,51600,-58.04,20240625,16130,34.22,20241209,0.00,Y,304360,500,59 억,,91867,N,N,4021,N,00,N
+20250424,141121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21900,900,2,4.29,3554475625,162214,174.30,21000,22600,20750,27300,14700,21000,21912.26,0.77,0,5737,21933,21466,20983,20516,20033,21225,20275,59,6300,500,14700,50,1,11859796,2597,-37.63,21.68,12,1.37,-582.00,1010.00,51600,20240625,-57.56,16130,20241209,35.77,29350,-25.38,20250324,17100,28.07,20250102,51600,-57.56,20240625,16130,35.77,20241209,0.00,Y,304360,500,59 억,,91867,N,N,4021,N,00,N
+20250424,131119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21400,400,2,1.90,2798011875,127860,137.39,21000,22600,20750,27300,14700,21000,21883.40,0.77,0,365,21933,21466,20983,20516,20033,21225,20275,59,6300,500,14700,50,1,11859796,2538,-36.77,21.19,12,1.08,-582.00,1010.00,51600,20240625,-58.53,16130,20241209,32.67,29350,-27.09,20250324,17100,25.15,20250102,51600,-58.53,20240625,16130,32.67,20241209,0.00,Y,304360,500,59 억,,91867,N,N,4021,N,00,N
+20250424,121118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21900,900,2,4.29,2619737075,119597,128.51,21000,22600,20750,27300,14700,21000,21904.71,0.77,0,1443,21933,21466,20983,20516,20033,21225,20275,59,6300,500,14700,50,1,11859796,2597,-37.63,21.68,12,1.01,-582.00,1010.00,51600,20240625,-57.56,16130,20241209,35.77,29350,-25.38,20250324,17100,28.07,20250102,51600,-57.56,20240625,16130,35.77,20241209,0.00,Y,304360,500,59 억,,91867,N,N,4021,N,00,N
+20250424,111121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21700,700,2,3.33,2403433075,109583,117.75,21000,22600,20750,27300,14700,21000,21932.54,0.77,0,3138,21933,21466,20983,20516,20033,21225,20275,59,6300,500,14700,50,1,11859796,2574,-37.29,21.49,12,0.92,-582.00,1010.00,51600,20240625,-57.95,16130,20241209,34.53,29350,-26.06,20250324,17100,26.90,20250102,51600,-57.95,20240625,16130,34.53,20241209,0.00,Y,304360,500,59 억,,91867,N,N,4021,N,00,N
+20250424,101117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21750,750,2,3.57,2064325975,94116,101.13,21000,22600,20750,27300,14700,21000,21933.85,0.77,0,3455,21933,21466,20983,20516,20033,21225,20275,59,6300,500,14700,50,1,11859796,2580,-37.37,21.53,12,0.79,-582.00,1010.00,51600,20240625,-57.85,16130,20241209,34.84,29350,-25.89,20250324,17100,27.19,20250102,51600,-57.85,20240625,16130,34.84,20241209,0.00,Y,304360,500,59 억,,91867,N,N,4021,N,00,N
+20250424,091127,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22150,1150,2,5.48,839845775,38546,41.42,21000,22250,20750,27300,14700,21000,21788.14,0.77,0,5387,21933,21466,20983,20516,20033,21225,20275,59,6300,500,14700,50,1,11859796,2627,-38.06,21.93,12,0.33,-582.00,1010.00,51600,20240625,-57.07,16130,20241209,37.32,29350,-24.53,20250324,17100,29.53,20250102,51600,-57.07,20240625,16130,37.32,20241209,0.00,Y,304360,500,59 억,,91867,N,N,4021,N,00,N
 20250423,161058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21000,0,3,0.00,1942251350,92628,30.17,21400,21450,20500,27300,14700,21000,20968.30,0.77,0,-1727,23793,22396,20753,19356,17713,23095,20055,59,6300,500,14700,50,1,11859796,2491,-36.08,20.79,12,0.78,-582.00,1010.00,51600,20240625,-59.30,16130,20241209,30.19,29350,-28.45,20250324,17100,22.81,20250102,51600,-59.30,20240625,16130,30.19,20241209,0.00,Y,304360,500,59 억,,90826,N,N,4021,N,00,N
 20250423,151118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21100,100,2,0.48,1866989200,89053,29.01,21400,21450,20500,27300,14700,21000,20964.92,0.77,0,-1468,23793,22396,20753,19356,17713,23095,20055,59,6300,500,14700,50,1,11859796,2502,-36.25,20.89,12,0.75,-582.00,1010.00,51600,20240625,-59.11,16130,20241209,30.81,29350,-28.11,20250324,17100,23.39,20250102,51600,-59.11,20240625,16130,30.81,20241209,0.00,Y,304360,500,59 억,,90826,N,N,3956,N,00,N
 20250423,141116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21200,200,2,0.95,1569014850,74990,24.43,21400,21450,20500,27300,14700,21000,20922.99,0.77,0,-5162,23793,22396,20753,19356,17713,23095,20055,59,6300,500,14700,50,1,11859796,2514,-36.43,20.99,12,0.63,-582.00,1010.00,51600,20240625,-58.91,16130,20241209,31.43,29350,-27.77,20250324,17100,23.98,20250102,51600,-58.91,20240625,16130,31.43,20241209,0.00,Y,304360,500,59 억,,90826,N,N,3956,N,00,N
diff --git a/304840/price/prices-20250401.csv b/304840/price/prices-20250401.csv
index 2dfacdde90ea..ac9cfb9a44c8 100644
--- a/304840/price/prices-20250401.csv
+++ b/304840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2955,10,2,0.34,259075813,88241,9.44,2940,2965,2915,3825,2065,2945,2936.00,1.73,0,2057,3328,3136,3003,2811,2678,3232,2907,106,880,500,1820,5,1,21228311,627,-5.90,7.66,12,0.42,-501.00,386.00,6090,20241030,-51.48,2425,20250407,21.86,3375,-12.44,20250312,2425,21.86,20250407,6090,-51.48,20241030,2425,21.86,20250407,0.00,Y,304840,500,106 억,,368166,N,N,0,N,00,N
+20250424,151122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2950,5,2,0.17,250539348,85344,9.13,2940,2965,2915,3825,2065,2945,2935.64,1.73,0,2541,3328,3136,3003,2811,2678,3232,2907,106,880,500,1820,5,1,21228311,626,-5.89,7.64,12,0.40,-501.00,386.00,6090,20241030,-51.56,2425,20250407,21.65,3375,-12.59,20250312,2425,21.65,20250407,6090,-51.56,20241030,2425,21.65,20250407,0.00,Y,304840,500,106 억,,368166,N,N,0,N,00,N
+20250424,141121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2930,-15,5,-0.51,210258538,71611,7.66,2940,2965,2915,3825,2065,2945,2936.12,1.73,0,126,3328,3136,3003,2811,2678,3232,2907,106,880,500,1820,5,1,21228311,622,-5.85,7.59,12,0.34,-501.00,386.00,6090,20241030,-51.89,2425,20250407,20.82,3375,-13.19,20250312,2425,20.82,20250407,6090,-51.89,20241030,2425,20.82,20250407,0.00,Y,304840,500,106 억,,368166,N,N,0,N,00,N
+20250424,131120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,-5,5,-0.17,183254363,62406,6.68,2940,2965,2915,3825,2065,2945,2936.49,1.73,0,-3124,3328,3136,3003,2811,2678,3232,2907,106,880,500,1820,5,1,21228311,624,-5.87,7.62,12,0.29,-501.00,386.00,6090,20241030,-51.72,2425,20250407,21.24,3375,-12.89,20250312,2425,21.24,20250407,6090,-51.72,20241030,2425,21.24,20250407,0.00,Y,304840,500,106 억,,368166,N,N,0,N,00,N
+20250424,121118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2930,-15,5,-0.51,166554443,56712,6.07,2940,2965,2915,3825,2065,2945,2936.85,1.73,0,-2490,3328,3136,3003,2811,2678,3232,2907,106,880,500,1820,5,1,21228311,622,-5.85,7.59,12,0.27,-501.00,386.00,6090,20241030,-51.89,2425,20250407,20.82,3375,-13.19,20250312,2425,20.82,20250407,6090,-51.89,20241030,2425,20.82,20250407,0.00,Y,304840,500,106 억,,368166,N,N,0,N,00,N
+20250424,111121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2945,0,3,0.00,129421463,44061,4.71,2940,2965,2915,3825,2065,2945,2937.32,1.73,0,43,3328,3136,3003,2811,2678,3232,2907,106,880,500,1820,5,1,21228311,625,-5.88,7.63,12,0.21,-501.00,386.00,6090,20241030,-51.64,2425,20250407,21.44,3375,-12.74,20250312,2425,21.44,20250407,6090,-51.64,20241030,2425,21.44,20250407,0.00,Y,304840,500,106 억,,368166,N,N,0,N,00,N
+20250424,101118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,-5,5,-0.17,113220048,38562,4.13,2940,2965,2915,3825,2065,2945,2936.05,1.73,0,3783,3328,3136,3003,2811,2678,3232,2907,106,880,500,1820,5,1,21228311,624,-5.87,7.62,12,0.18,-501.00,386.00,6090,20241030,-51.72,2425,20250407,21.24,3375,-12.89,20250312,2425,21.24,20250407,6090,-51.72,20241030,2425,21.24,20250407,0.00,Y,304840,500,106 억,,368166,N,N,0,N,00,N
+20250424,091128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2945,0,3,0.00,46381125,15753,1.69,2940,2965,2915,3825,2065,2945,2944.27,1.73,0,-2468,3328,3136,3003,2811,2678,3232,2907,106,880,500,1820,5,1,21228311,625,-5.88,7.63,12,0.07,-501.00,386.00,6090,20241030,-51.64,2425,20250407,21.44,3375,-12.74,20250312,2425,21.44,20250407,6090,-51.64,20241030,2425,21.44,20250407,0.00,Y,304840,500,106 억,,368166,N,N,0,N,00,N
 20250423,161058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2945,90,2,3.15,2823673233,933304,125.84,2905,3195,2870,3710,2000,2855,3025.46,1.42,0,70220,3145,3000,2870,2725,2595,3072,2797,106,855,500,1770,5,1,21228311,625,-5.88,7.63,12,4.40,-501.00,386.00,6090,20241030,-51.64,2425,20250407,21.44,3375,-12.74,20250312,2425,21.44,20250407,6090,-51.64,20241030,2425,21.44,20250407,0.00,Y,304840,500,106 억,,301146,N,N,3761,N,00,N
 20250423,151118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2975,120,2,4.20,2767006168,914117,123.25,2905,3195,2870,3710,2000,2855,3026.97,1.42,0,75339,3145,3000,2870,2725,2595,3072,2797,106,855,500,1770,5,1,21228311,632,-5.94,7.71,12,4.31,-501.00,386.00,6090,20241030,-51.15,2425,20250407,22.68,3375,-11.85,20250312,2425,22.68,20250407,6090,-51.15,20241030,2425,22.68,20250407,0.00,Y,304840,500,106 억,,301146,N,N,3761,N,00,N
 20250423,141116,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2970,115,2,4.03,2682391621,885536,119.39,2905,3195,2870,3710,2000,2855,3029.12,1.42,0,76085,3145,3000,2870,2725,2595,3072,2797,106,855,500,1770,5,1,21228311,630,-5.93,7.69,12,4.17,-501.00,386.00,6090,20241030,-51.23,2425,20250407,22.47,3375,-12.00,20250312,2425,22.47,20250407,6090,-51.23,20241030,2425,22.47,20250407,0.00,Y,304840,500,106 억,,301146,N,N,3761,N,00,N
diff --git a/305090/price/prices-20250401.csv b/305090/price/prices-20250401.csv
index 634145e8cbb2..27dd4494c725 100644
--- a/305090/price/prices-20250401.csv
+++ b/305090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10050,-30,5,-0.30,789399720,77977,83.52,10080,10310,9900,13100,7060,10080,10124.45,1.47,0,24045,10480,10280,10040,9840,9600,10160,9720,90,3020,500,7250,10,1,18014903,1810,372.22,5.90,12,0.43,27.00,1703.00,16190,20240923,-37.92,6700,20240416,50.00,12760,-21.24,20250219,8300,21.08,20250403,16190,-37.92,20240923,7400,35.81,20240426,0.81,Y,305090,500,90 억,,264890,N,N,1783,N,00,N
+20250424,151122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10110,30,2,0.30,766692300,75719,81.10,10080,10310,9900,13100,7060,10080,10125.49,1.47,0,23410,10480,10280,10040,9840,9600,10160,9720,90,3020,500,7250,10,1,18014903,1821,374.44,5.94,12,0.42,27.00,1703.00,16190,20240923,-37.55,6700,20240416,50.90,12760,-20.77,20250219,8300,21.81,20250403,16190,-37.55,20240923,7400,36.62,20240426,0.81,Y,305090,500,90 억,,264890,N,N,6921,N,00,N
+20250424,141121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10190,110,2,1.09,590575380,58299,62.45,10080,10310,9900,13100,7060,10080,10130.11,1.47,0,11412,10480,10280,10040,9840,9600,10160,9720,90,3020,500,7250,10,1,18014903,1836,377.41,5.98,12,0.32,27.00,1703.00,16190,20240923,-37.06,6700,20240416,52.09,12760,-20.14,20250219,8300,22.77,20250403,16190,-37.06,20240923,7400,37.70,20240426,0.81,Y,305090,500,90 억,,264890,N,N,6921,N,00,N
+20250424,131120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10240,160,2,1.59,406188620,40294,43.16,10080,10250,9900,13100,7060,10080,10080.62,1.47,0,7543,10480,10280,10040,9840,9600,10160,9720,90,3020,500,7250,10,1,18014903,1845,379.26,6.01,12,0.22,27.00,1703.00,16190,20240923,-36.75,6700,20240416,52.84,12760,-19.75,20250219,8300,23.37,20250403,16190,-36.75,20240923,7400,38.38,20240426,0.81,Y,305090,500,90 억,,264890,N,N,6921,N,00,N
+20250424,121118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10070,-10,5,-0.10,221760070,22109,23.68,10080,10150,9900,13100,7060,10080,10030.31,1.47,0,-1040,10480,10280,10040,9840,9600,10160,9720,90,3020,500,7250,10,1,18014903,1814,372.96,5.91,12,0.12,27.00,1703.00,16190,20240923,-37.80,6700,20240416,50.30,12760,-21.08,20250219,8300,21.33,20250403,16190,-37.80,20240923,7400,36.08,20240426,0.81,Y,305090,500,90 억,,264890,N,N,6921,N,00,N
+20250424,111121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10050,-30,5,-0.30,188608130,18803,20.14,10080,10150,9900,13100,7060,10080,10030.75,1.47,0,-1221,10480,10280,10040,9840,9600,10160,9720,90,3020,500,7250,10,1,18014903,1810,372.22,5.90,12,0.10,27.00,1703.00,16190,20240923,-37.92,6700,20240416,50.00,12760,-21.24,20250219,8300,21.08,20250403,16190,-37.92,20240923,7400,35.81,20240426,0.81,Y,305090,500,90 억,,264890,N,N,6921,N,00,N
+20250424,101118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10020,-60,5,-0.60,110453190,11022,11.81,10080,10150,9900,13100,7060,10080,10021.16,1.47,0,1955,10480,10280,10040,9840,9600,10160,9720,90,3020,500,7250,10,1,18014903,1805,371.11,5.88,12,0.06,27.00,1703.00,16190,20240923,-38.11,6700,20240416,49.55,12760,-21.47,20250219,8300,20.72,20250403,16190,-38.11,20240923,7400,35.41,20240426,0.81,Y,305090,500,90 억,,264890,N,N,6921,N,00,N
+20250424,091128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10090,10,2,0.10,6952930,689,0.74,10080,10150,10070,13100,7060,10080,10091.34,1.47,0,327,10480,10280,10040,9840,9600,10160,9720,90,3020,500,7250,10,1,18014903,1818,373.70,5.92,12,0.00,27.00,1703.00,16190,20240923,-37.68,6700,20240416,50.60,12760,-20.92,20250219,8300,21.57,20250403,16190,-37.68,20240923,7400,36.35,20240426,0.81,Y,305090,500,90 억,,264890,N,N,6921,N,00,N
 20250423,161058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10080,30,2,0.30,934943850,93360,222.21,10140,10240,9800,13060,7040,10050,10014.39,1.42,0,3344,10376,10212,10086,9922,9796,10150,9860,90,3010,500,7230,10,1,18014903,1816,373.33,5.92,12,0.52,27.00,1703.00,16190,20240923,-37.74,6700,20240416,50.45,12760,-21.00,20250219,8300,21.45,20250403,16190,-37.74,20240923,7400,36.22,20240426,0.85,Y,305090,500,90 억,,255273,N,N,6921,N,00,N
 20250423,151119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10040,-10,5,-0.10,875829010,87489,208.24,10140,10240,9800,13060,7040,10050,10010.73,1.42,0,5311,10376,10212,10086,9922,9796,10150,9860,90,3010,500,7230,10,1,18014903,1809,371.85,5.90,12,0.49,27.00,1703.00,16190,20240923,-37.99,6700,20240416,49.85,12760,-21.32,20250219,8300,20.96,20250403,16190,-37.99,20240923,7400,35.68,20240426,0.85,Y,305090,500,90 억,,255273,N,N,4385,N,00,N
 20250423,141117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9990,-60,5,-0.60,699122780,69776,166.08,10140,10240,9800,13060,7040,10050,10019.53,1.42,0,6696,10376,10212,10086,9922,9796,10150,9860,90,3010,500,7230,10,1,18014903,1800,370.00,5.87,12,0.39,27.00,1703.00,16190,20240923,-38.30,6700,20240416,49.10,12760,-21.71,20250219,8300,20.36,20250403,16190,-38.30,20240923,7400,35.00,20240426,0.85,Y,305090,500,90 억,,255273,N,N,4385,N,00,N
diff --git a/306040/price/prices-20250401.csv b/306040/price/prices-20250401.csv
index f1f4fae7bd7e..7344fcff66b3 100644
--- a/306040/price/prices-20250401.csv
+++ b/306040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161108,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4630,-85,5,-1.80,241087210,52044,160.09,4740,4750,4580,6120,3305,4715,4632.37,3.21,0,39,4835,4775,4690,4630,4545,4805,4660,49,1405,500,3300,5,1,9865828,457,-16.42,0.34,12,0.53,-282.00,13699.00,7590,20240415,-39.00,3800,20250407,21.84,5700,-18.77,20250108,3800,21.84,20250407,7400,-37.43,20240516,3800,21.84,20250407,1.22,Y,306040,500,49 억,,316828,N,N,0,N,00,N
+20250424,151122,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4585,-130,5,-2.76,227957655,49189,151.31,4740,4750,4585,6120,3305,4715,4634.32,3.21,0,161,4835,4775,4690,4630,4545,4805,4660,49,1405,500,3300,5,1,9865828,452,-16.26,0.33,12,0.50,-282.00,13699.00,7590,20240415,-39.59,3800,20250407,20.66,5700,-19.56,20250108,3800,20.66,20250407,7400,-38.04,20240516,3800,20.66,20250407,1.22,Y,306040,500,49 억,,316828,N,N,0,N,00,N
+20250424,141122,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4640,-75,5,-1.59,191494015,41277,126.97,4740,4750,4595,6120,3305,4715,4639.24,3.21,0,-517,4835,4775,4690,4630,4545,4805,4660,49,1405,500,3300,5,1,9865828,458,-16.45,0.34,12,0.42,-282.00,13699.00,7590,20240415,-38.87,3800,20250407,22.11,5700,-18.60,20250108,3800,22.11,20250407,7400,-37.30,20240516,3800,22.11,20250407,1.22,Y,306040,500,49 억,,316828,N,N,0,N,00,N
+20250424,131120,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4650,-65,5,-1.38,162873685,35078,107.90,4740,4750,4595,6120,3305,4715,4643.19,3.21,0,-598,4835,4775,4690,4630,4545,4805,4660,49,1405,500,3300,5,1,9865828,459,-16.49,0.34,12,0.36,-282.00,13699.00,7590,20240415,-38.74,3800,20250407,22.37,5700,-18.42,20250108,3800,22.37,20250407,7400,-37.16,20240516,3800,22.37,20250407,1.22,Y,306040,500,49 억,,316828,N,N,0,N,00,N
+20250424,121119,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4640,-75,5,-1.59,143722475,30936,95.16,4740,4750,4595,6120,3305,4715,4645.80,3.21,0,-917,4835,4775,4690,4630,4545,4805,4660,49,1405,500,3300,5,1,9865828,458,-16.45,0.34,12,0.31,-282.00,13699.00,7590,20240415,-38.87,3800,20250407,22.11,5700,-18.60,20250108,3800,22.11,20250407,7400,-37.30,20240516,3800,22.11,20250407,1.22,Y,306040,500,49 억,,316828,N,N,0,N,00,N
+20250424,111122,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4630,-85,5,-1.80,109441355,23515,72.33,4740,4750,4600,6120,3305,4715,4654.11,3.21,0,-1593,4835,4775,4690,4630,4545,4805,4660,49,1405,500,3300,5,1,9865828,457,-16.42,0.34,12,0.24,-282.00,13699.00,7590,20240415,-39.00,3800,20250407,21.84,5700,-18.77,20250108,3800,21.84,20250407,7400,-37.43,20240516,3800,21.84,20250407,1.22,Y,306040,500,49 억,,316828,N,N,0,N,00,N
+20250424,101118,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4645,-70,5,-1.48,54979760,11756,36.16,4740,4750,4625,6120,3305,4715,4676.74,3.21,0,-1729,4835,4775,4690,4630,4545,4805,4660,49,1405,500,3300,5,1,9865828,458,-16.47,0.34,12,0.12,-282.00,13699.00,7590,20240415,-38.80,3800,20250407,22.24,5700,-18.51,20250108,3800,22.24,20250407,7400,-37.23,20240516,3800,22.24,20250407,1.22,Y,306040,500,49 억,,316828,N,N,0,N,00,N
+20250424,091128,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4650,-65,5,-1.38,11364130,2426,7.46,4740,4750,4650,6120,3305,4715,4684.31,3.21,0,-613,4835,4775,4690,4630,4545,4805,4660,49,1405,500,3300,5,1,9865828,459,-16.49,0.34,12,0.02,-282.00,13699.00,7590,20240415,-38.74,3800,20250407,22.37,5700,-18.42,20250108,3800,22.37,20250407,7400,-37.16,20240516,3800,22.37,20250407,1.22,Y,306040,500,49 억,,316828,N,N,0,N,00,N
 20250423,161059,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4715,25,2,0.53,151756275,32508,87.27,4690,4750,4605,6090,3285,4690,4668.27,3.22,0,-404,4846,4767,4686,4607,4526,4807,4647,49,1400,500,3280,5,1,9865828,465,-16.72,0.34,12,0.33,-282.00,13699.00,7700,20240412,-38.77,3800,20250407,24.08,5700,-17.28,20250108,3800,24.08,20250407,7400,-36.28,20240516,3800,24.08,20250407,1.18,Y,306040,500,49 억,,317234,N,N,0,N,00,N
 20250423,151119,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4645,-45,5,-0.96,140274300,30060,80.70,4690,4750,4605,6090,3285,4690,4666.48,3.22,0,169,4846,4767,4686,4607,4526,4807,4647,49,1400,500,3280,5,1,9865828,458,-16.47,0.34,12,0.30,-282.00,13699.00,7700,20240412,-39.68,3800,20250407,22.24,5700,-18.51,20250108,3800,22.24,20250407,7400,-37.23,20240516,3800,22.24,20250407,1.18,Y,306040,500,49 억,,317234,N,N,0,N,00,N
 20250423,141117,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4640,-50,5,-1.07,134594350,28838,77.42,4690,4750,4605,6090,3285,4690,4667.26,3.22,0,25,4846,4767,4686,4607,4526,4807,4647,49,1400,500,3280,5,1,9865828,458,-16.45,0.34,12,0.29,-282.00,13699.00,7700,20240412,-39.74,3800,20250407,22.11,5700,-18.60,20250108,3800,22.11,20250407,7400,-37.30,20240516,3800,22.11,20250407,1.18,Y,306040,500,49 억,,317234,N,N,0,N,00,N
diff --git a/306200/price/prices-20250401.csv b/306200/price/prices-20250401.csv
index 6e797a336cde..2b59b5479484 100644
--- a/306200/price/prices-20250401.csv
+++ b/306200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161108,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,180700,-1700,5,-0.93,1360029700,7552,53.80,182500,184500,179200,237000,127700,182400,180088.68,9.42,0,-1743,187533,184966,181733,179166,175933,183350,177550,142,54600,5000,134970,100,1,2836300,5125,3.74,0.46,12,0.27,48324.00,393136.00,217500,20250306,-16.92,108100,20241115,67.16,217500,-16.92,20250306,113000,59.91,20250113,217500,-16.92,20250306,108100,67.16,20241115,0.63,Y,306200,5000,141 억,,267174,N,N,738,N,00,N
+20250424,151123,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,180600,-1800,5,-0.99,1259951500,6998,49.86,182500,184500,179200,237000,127700,182400,180044.51,9.42,0,-1744,187533,184966,181733,179166,175933,183350,177550,142,54600,5000,134970,100,1,2836300,5122,3.74,0.46,12,0.25,48324.00,393136.00,217500,20250306,-16.97,108100,20241115,67.07,217500,-16.97,20250306,113000,59.82,20250113,217500,-16.97,20250306,108100,67.07,20241115,0.63,Y,306200,5000,141 억,,267174,N,N,303,N,00,N
+20250424,141122,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,179900,-2500,5,-1.37,994108500,5524,39.36,182500,184500,179200,237000,127700,182400,179961.71,9.42,0,-1401,187533,184966,181733,179166,175933,183350,177550,142,54600,5000,134970,100,1,2836300,5103,3.72,0.46,12,0.19,48324.00,393136.00,217500,20250306,-17.29,108100,20241115,66.42,217500,-17.29,20250306,113000,59.20,20250113,217500,-17.29,20250306,108100,66.42,20241115,0.63,Y,306200,5000,141 억,,267174,N,N,303,N,00,N
+20250424,131120,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,179800,-2600,5,-1.43,697622950,3873,27.59,182500,184500,179500,237000,127700,182400,180124.70,9.42,0,-996,187533,184966,181733,179166,175933,183350,177550,142,54600,5000,134970,100,1,2836300,5100,3.72,0.46,12,0.14,48324.00,393136.00,217500,20250306,-17.33,108100,20241115,66.33,217500,-17.33,20250306,113000,59.12,20250113,217500,-17.33,20250306,108100,66.33,20241115,0.63,Y,306200,5000,141 억,,267174,N,N,303,N,00,N
+20250424,121119,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,179900,-2500,5,-1.37,567797850,3152,22.46,182500,184500,179500,237000,127700,182400,180138.91,9.42,0,-749,187533,184966,181733,179166,175933,183350,177550,142,54600,5000,134970,100,1,2836300,5103,3.72,0.46,12,0.11,48324.00,393136.00,217500,20250306,-17.29,108100,20241115,66.42,217500,-17.29,20250306,113000,59.20,20250113,217500,-17.29,20250306,108100,66.42,20241115,0.63,Y,306200,5000,141 억,,267174,N,N,303,N,00,N
+20250424,111122,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,179700,-2700,5,-1.48,521575250,2895,20.63,182500,184500,179500,237000,127700,182400,180164.16,9.42,0,-676,187533,184966,181733,179166,175933,183350,177550,142,54600,5000,134970,100,1,2836300,5097,3.72,0.46,12,0.10,48324.00,393136.00,217500,20250306,-17.38,108100,20241115,66.23,217500,-17.38,20250306,113000,59.03,20250113,217500,-17.38,20250306,108100,66.23,20241115,0.63,Y,306200,5000,141 억,,267174,N,N,303,N,00,N
+20250424,101118,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,179700,-2700,5,-1.48,428766650,2379,16.95,182500,184500,179500,237000,127700,182400,180229.78,9.42,0,-514,187533,184966,181733,179166,175933,183350,177550,142,54600,5000,134970,100,1,2836300,5097,3.72,0.46,12,0.08,48324.00,393136.00,217500,20250306,-17.38,108100,20241115,66.23,217500,-17.38,20250306,113000,59.03,20250113,217500,-17.38,20250306,108100,66.23,20241115,0.63,Y,306200,5000,141 억,,267174,N,N,303,N,00,N
+20250424,091128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,179600,-2800,5,-1.54,155835500,862,6.14,182500,184500,179500,237000,127700,182400,180783.64,9.42,0,-57,187533,184966,181733,179166,175933,183350,177550,142,54600,5000,134970,100,1,2836300,5094,3.72,0.46,12,0.03,48324.00,393136.00,217500,20250306,-17.43,108100,20241115,66.14,217500,-17.43,20250306,113000,58.94,20250113,217500,-17.43,20250306,108100,66.14,20241115,0.63,Y,306200,5000,141 억,,267174,N,N,303,N,00,N
 20250423,161059,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,182400,2500,2,1.39,2532577950,13973,59.88,182800,184300,178500,233500,126000,179900,181245.74,9.36,0,2076,189500,184700,181200,176400,172900,187100,178800,142,53600,5000,133120,100,1,2836300,5173,3.77,0.46,12,0.49,48324.00,393136.00,217500,20250306,-16.14,108100,20241115,68.73,217500,-16.14,20250306,113000,61.42,20250113,217500,-16.14,20250306,108100,68.73,20241115,0.59,Y,306200,5000,141 억,,265556,N,N,303,N,00,N
 20250423,151119,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,182600,2700,2,1.50,2415873350,13333,57.14,182800,184300,178500,233500,126000,179900,181195.03,9.36,0,1993,189500,184700,181200,176400,172900,187100,178800,142,53600,5000,133120,100,1,2836300,5179,3.78,0.46,12,0.47,48324.00,393136.00,217500,20250306,-16.05,108100,20241115,68.92,217500,-16.05,20250306,113000,61.59,20250113,217500,-16.05,20250306,108100,68.92,20241115,0.59,Y,306200,5000,141 억,,265556,N,N,514,N,00,N
 20250423,141117,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,181900,2000,2,1.11,1951517050,10789,46.24,182800,183400,178500,233500,126000,179900,180880.25,9.36,0,1839,189500,184700,181200,176400,172900,187100,178800,142,53600,5000,133120,100,1,2836300,5159,3.76,0.46,12,0.38,48324.00,393136.00,217500,20250306,-16.37,108100,20241115,68.27,217500,-16.37,20250306,113000,60.97,20250113,217500,-16.37,20250306,108100,68.27,20241115,0.59,Y,306200,5000,141 억,,265556,N,N,514,N,00,N
diff --git a/306620/price/prices-20250401.csv b/306620/price/prices-20250401.csv
index 9cb11e6d7374..400e15f8c3f1 100644
--- a/306620/price/prices-20250401.csv
+++ b/306620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,-10,5,-0.43,513999339,222396,116.54,2325,2330,2290,3015,1625,2320,2311.19,1.11,0,-510,2360,2340,2320,2300,2280,2350,2310,43,695,100,1530,5,1,43463871,1004,-60.79,2.13,12,0.51,-38.00,1086.00,3460,20250106,-33.24,1672,20240909,38.16,3460,-33.24,20250106,1996,15.73,20250409,3460,-33.24,20250106,1672,38.16,20240909,1.25,Y,306620,100,43 억,,483800,N,N,53629,N,00,N
+20250424,151123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,-5,5,-0.22,494526984,213970,112.12,2325,2330,2290,3015,1625,2320,2311.20,1.11,0,-499,2360,2340,2320,2300,2280,2350,2310,43,695,100,1530,5,1,43463871,1006,-60.92,2.13,12,0.49,-38.00,1086.00,3460,20250106,-33.09,1672,20240909,38.46,3460,-33.09,20250106,1996,15.98,20250409,3460,-33.09,20250106,1672,38.46,20240909,1.25,Y,306620,100,43 억,,483800,N,N,17016,N,00,N
+20250424,141122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,0,3,0.00,437113054,189178,99.13,2325,2330,2290,3015,1625,2320,2310.59,1.11,0,3475,2360,2340,2320,2300,2280,2350,2310,43,695,100,1530,5,1,43463871,1008,-61.05,2.14,12,0.44,-38.00,1086.00,3460,20250106,-32.95,1672,20240909,38.76,3460,-32.95,20250106,1996,16.23,20250409,3460,-32.95,20250106,1672,38.76,20240909,1.25,Y,306620,100,43 억,,483800,N,N,17016,N,00,N
+20250424,131121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,5,2,0.22,369100604,159850,83.76,2325,2330,2290,3015,1625,2320,2309.04,1.11,0,-1587,2360,2340,2320,2300,2280,2350,2310,43,695,100,1530,5,1,43463871,1011,-61.18,2.14,12,0.37,-38.00,1086.00,3460,20250106,-32.80,1672,20240909,39.06,3460,-32.80,20250106,1996,16.48,20250409,3460,-32.80,20250106,1672,39.06,20240909,1.25,Y,306620,100,43 억,,483800,N,N,17016,N,00,N
+20250424,121119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,-10,5,-0.43,322944979,139886,73.30,2325,2330,2290,3015,1625,2320,2308.63,1.11,0,-6986,2360,2340,2320,2300,2280,2350,2310,43,695,100,1530,5,1,43463871,1004,-60.79,2.13,12,0.32,-38.00,1086.00,3460,20250106,-33.24,1672,20240909,38.16,3460,-33.24,20250106,1996,15.73,20250409,3460,-33.24,20250106,1672,38.16,20240909,1.25,Y,306620,100,43 억,,483800,N,N,17016,N,00,N
+20250424,111122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2305,-15,5,-0.65,310774164,134612,70.54,2325,2330,2290,3015,1625,2320,2308.67,1.11,0,-8204,2360,2340,2320,2300,2280,2350,2310,43,695,100,1530,5,1,43463871,1002,-60.66,2.12,12,0.31,-38.00,1086.00,3460,20250106,-33.38,1672,20240909,37.86,3460,-33.38,20250106,1996,15.48,20250409,3460,-33.38,20250106,1672,37.86,20240909,1.25,Y,306620,100,43 억,,483800,N,N,17016,N,00,N
+20250424,101119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,-10,5,-0.43,201075262,86887,45.53,2325,2330,2300,3015,1625,2320,2314.22,1.11,0,1281,2360,2340,2320,2300,2280,2350,2310,43,695,100,1530,5,1,43463871,1004,-60.79,2.13,12,0.20,-38.00,1086.00,3460,20250106,-33.24,1672,20240909,38.16,3460,-33.24,20250106,1996,15.73,20250409,3460,-33.24,20250106,1672,38.16,20240909,1.25,Y,306620,100,43 억,,483800,N,N,17016,N,00,N
+20250424,091129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,5,2,0.22,34896895,15032,7.88,2325,2330,2315,3015,1625,2320,2321.51,1.11,0,-8859,2360,2340,2320,2300,2280,2350,2310,43,695,100,1530,5,1,43463871,1011,-61.18,2.14,12,0.03,-38.00,1086.00,3460,20250106,-32.80,1672,20240909,39.06,3460,-32.80,20250106,1996,16.48,20250409,3460,-32.80,20250106,1672,39.06,20240909,1.25,Y,306620,100,43 억,,483800,N,N,17016,N,00,N
 20250423,161059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,20,2,0.87,437720757,188849,81.00,2310,2340,2300,2990,1610,2300,2317.82,1.05,0,28911,2373,2336,2318,2281,2263,2327,2272,43,690,100,1510,5,1,43463871,1008,-61.05,2.14,12,0.43,-38.00,1086.00,3460,20250106,-32.95,1672,20240909,38.76,3460,-32.95,20250106,1996,16.23,20250409,3460,-32.95,20250106,1672,38.76,20240909,1.22,Y,306620,100,43 억,,454943,N,N,17016,N,00,N
 20250423,151119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,25,2,1.09,388375122,167569,71.87,2310,2340,2300,2990,1610,2300,2317.70,1.05,0,25035,2373,2336,2318,2281,2263,2327,2272,43,690,100,1510,5,1,43463871,1011,-61.18,2.14,12,0.39,-38.00,1086.00,3460,20250106,-32.80,1672,20240909,39.06,3460,-32.80,20250106,1996,16.48,20250409,3460,-32.80,20250106,1672,39.06,20240909,1.22,Y,306620,100,43 억,,454943,N,N,41073,N,00,N
 20250423,141118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,25,2,1.09,343452400,148212,63.57,2310,2340,2300,2990,1610,2300,2317.30,1.05,0,19370,2373,2336,2318,2281,2263,2327,2272,43,690,100,1510,5,1,43463871,1011,-61.18,2.14,12,0.34,-38.00,1086.00,3460,20250106,-32.80,1672,20240909,39.06,3460,-32.80,20250106,1996,16.48,20250409,3460,-32.80,20250106,1672,39.06,20240909,1.22,Y,306620,100,43 억,,454943,N,N,41073,N,00,N
diff --git a/307180/price/prices-20250401.csv b/307180/price/prices-20250401.csv
index db1d5f8ef4bc..8e0534e953ce 100644
--- a/307180/price/prices-20250401.csv
+++ b/307180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-40,5,-1.39,174503931,61281,69.50,2900,2915,2820,3740,2020,2880,2847.60,2.06,0,4750,2960,2920,2875,2835,2790,2940,2855,28,860,100,2010,5,1,27653173,785,177.50,6.43,12,0.22,16.00,442.00,3925,20240827,-27.64,2405,20241209,18.09,3215,-11.66,20250122,2520,12.70,20250409,3925,-27.64,20240827,2405,18.09,20241209,0.09,Y,307180,100,27 억,,570692,N,N,9406,N,00,N
+20250424,151123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-20,5,-0.69,170588446,59903,67.94,2900,2915,2820,3740,2020,2880,2847.74,2.06,0,5411,2960,2920,2875,2835,2790,2940,2855,28,860,100,2010,5,1,27653173,791,178.75,6.47,12,0.22,16.00,442.00,3925,20240827,-27.13,2405,20241209,18.92,3215,-11.04,20250122,2520,13.49,20250409,3925,-27.13,20240827,2405,18.92,20241209,0.09,Y,307180,100,27 억,,570692,N,N,5003,N,00,N
+20250424,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-30,5,-1.04,166622945,58513,66.36,2900,2915,2820,3740,2020,2880,2847.62,2.06,0,4678,2960,2920,2875,2835,2790,2940,2855,28,860,100,2010,5,1,27653173,788,178.12,6.45,12,0.21,16.00,442.00,3925,20240827,-27.39,2405,20241209,18.50,3215,-11.35,20250122,2520,13.10,20250409,3925,-27.39,20240827,2405,18.50,20241209,0.09,Y,307180,100,27 억,,570692,N,N,5003,N,00,N
+20250424,131121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-30,5,-1.04,154868295,54384,61.68,2900,2915,2820,3740,2020,2880,2847.68,2.06,0,6302,2960,2920,2875,2835,2790,2940,2855,28,860,100,2010,5,1,27653173,788,178.12,6.45,12,0.20,16.00,442.00,3925,20240827,-27.39,2405,20241209,18.50,3215,-11.35,20250122,2520,13.10,20250409,3925,-27.39,20240827,2405,18.50,20241209,0.09,Y,307180,100,27 억,,570692,N,N,5003,N,00,N
+20250424,121119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-30,5,-1.04,151363025,53154,60.28,2900,2915,2820,3740,2020,2880,2847.63,2.06,0,6660,2960,2920,2875,2835,2790,2940,2855,28,860,100,2010,5,1,27653173,788,178.12,6.45,12,0.19,16.00,442.00,3925,20240827,-27.39,2405,20241209,18.50,3215,-11.35,20250122,2520,13.10,20250409,3925,-27.39,20240827,2405,18.50,20241209,0.09,Y,307180,100,27 억,,570692,N,N,5003,N,00,N
+20250424,111123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-40,5,-1.39,104941545,36804,41.74,2900,2915,2830,3740,2020,2880,2851.36,2.06,0,1704,2960,2920,2875,2835,2790,2940,2855,28,860,100,2010,5,1,27653173,785,177.50,6.43,12,0.13,16.00,442.00,3925,20240827,-27.64,2405,20241209,18.09,3215,-11.66,20250122,2520,12.70,20250409,3925,-27.64,20240827,2405,18.09,20241209,0.09,Y,307180,100,27 억,,570692,N,N,5003,N,00,N
+20250424,101119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-20,5,-0.69,20704205,7206,8.17,2900,2915,2860,3740,2020,2880,2873.19,2.06,0,-170,2960,2920,2875,2835,2790,2940,2855,28,860,100,2010,5,1,27653173,791,178.75,6.47,12,0.03,16.00,442.00,3925,20240827,-27.13,2405,20241209,18.92,3215,-11.04,20250122,2520,13.49,20250409,3925,-27.13,20240827,2405,18.92,20241209,0.09,Y,307180,100,27 억,,570692,N,N,5003,N,00,N
+20250424,091129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2865,-15,5,-0.52,8871920,3078,3.49,2900,2915,2865,3740,2020,2880,2882.37,2.06,0,907,2960,2920,2875,2835,2790,2940,2855,28,860,100,2010,5,1,27653173,792,179.06,6.48,12,0.01,16.00,442.00,3925,20240827,-27.01,2405,20241209,19.13,3215,-10.89,20250122,2520,13.69,20250409,3925,-27.01,20240827,2405,19.13,20241209,0.09,Y,307180,100,27 억,,570692,N,N,5003,N,00,N
 20250423,161059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2880,20,2,0.70,252403530,87949,157.34,2850,2915,2830,3715,2005,2860,2869.89,1.99,0,19371,2943,2901,2858,2816,2773,2880,2795,28,855,100,2000,5,1,27653173,796,180.00,6.52,12,0.32,16.00,442.00,3925,20240827,-26.62,2405,20241209,19.75,3215,-10.42,20250122,2520,14.29,20250409,3925,-26.62,20240827,2405,19.75,20241209,0.09,Y,307180,100,27 억,,551199,N,N,5003,N,00,N
 20250423,151120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,10,2,0.35,250598290,87319,156.21,2850,2915,2830,3715,2005,2860,2869.92,1.99,0,19269,2943,2901,2858,2816,2773,2880,2795,28,855,100,2000,5,1,27653173,794,179.38,6.49,12,0.32,16.00,442.00,3925,20240827,-26.88,2405,20241209,19.33,3215,-10.73,20250122,2520,13.89,20250409,3925,-26.88,20240827,2405,19.33,20241209,0.09,Y,307180,100,27 억,,551199,N,N,12509,N,00,N
 20250423,141118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,0,3,0.00,186786110,65087,116.44,2850,2915,2830,3715,2005,2860,2869.79,1.99,0,15802,2943,2901,2858,2816,2773,2880,2795,28,855,100,2000,5,1,27653173,791,178.75,6.47,12,0.24,16.00,442.00,3925,20240827,-27.13,2405,20241209,18.92,3215,-11.04,20250122,2520,13.49,20250409,3925,-27.13,20240827,2405,18.92,20241209,0.09,Y,307180,100,27 억,,551199,N,N,12509,N,00,N
diff --git a/307280/price/prices-20250401.csv b/307280/price/prices-20250401.csv
index 326c87c32758..e8ca2847d5b6 100644
--- a/307280/price/prices-20250401.csv
+++ b/307280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1128,0,3,0.00,33843642,30215,71.13,1135,1135,1115,1466,790,1128,1120.09,1.33,0,76,1150,1138,1127,1115,1104,1133,1110,37,338,100,780,1,1,36959013,417,7.32,1.04,12,0.08,154.00,1088.00,1879,20240430,-39.97,990,20250404,13.94,1215,-7.16,20250217,990,13.94,20250404,1879,-39.97,20240430,990,13.94,20250404,1.65,Y,307280,100,36 억,,492956,N,N,28,N,00,N
+20250424,151124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1124,-4,5,-0.35,31310751,27962,65.82,1135,1135,1115,1466,790,1128,1119.76,1.33,0,146,1150,1138,1127,1115,1104,1133,1110,37,338,100,780,1,1,36959013,415,7.30,1.03,12,0.08,154.00,1088.00,1879,20240430,-40.18,990,20250404,13.54,1215,-7.49,20250217,990,13.54,20250404,1879,-40.18,20240430,990,13.54,20250404,1.65,Y,307280,100,36 억,,492956,N,N,59,N,00,N
+20250424,141123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1128,0,3,0.00,29106080,25997,61.20,1135,1135,1115,1466,790,1128,1119.59,1.33,0,-111,1150,1138,1127,1115,1104,1133,1110,37,338,100,780,1,1,36959013,417,7.32,1.04,12,0.07,154.00,1088.00,1879,20240430,-39.97,990,20250404,13.94,1215,-7.16,20250217,990,13.94,20250404,1879,-39.97,20240430,990,13.94,20250404,1.65,Y,307280,100,36 억,,492956,N,N,59,N,00,N
+20250424,131121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1121,-7,5,-0.62,27531151,24598,57.90,1135,1135,1115,1466,790,1128,1119.24,1.33,0,35,1150,1138,1127,1115,1104,1133,1110,37,338,100,780,1,1,36959013,414,7.28,1.03,12,0.07,154.00,1088.00,1879,20240430,-40.34,990,20250404,13.23,1215,-7.74,20250217,990,13.23,20250404,1879,-40.34,20240430,990,13.23,20250404,1.65,Y,307280,100,36 억,,492956,N,N,59,N,00,N
+20250424,121120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1124,-4,5,-0.35,18239298,16270,38.30,1135,1135,1116,1466,790,1128,1121.04,1.33,0,-14,1150,1138,1127,1115,1104,1133,1110,37,338,100,780,1,1,36959013,415,7.30,1.03,12,0.04,154.00,1088.00,1879,20240430,-40.18,990,20250404,13.54,1215,-7.49,20250217,990,13.54,20250404,1879,-40.18,20240430,990,13.54,20250404,1.65,Y,307280,100,36 억,,492956,N,N,59,N,00,N
+20250424,111123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1125,-3,5,-0.27,7837457,6967,16.40,1135,1135,1119,1466,790,1128,1124.94,1.33,0,-151,1150,1138,1127,1115,1104,1133,1110,37,338,100,780,1,1,36959013,416,7.31,1.03,12,0.02,154.00,1088.00,1879,20240430,-40.13,990,20250404,13.64,1215,-7.41,20250217,990,13.64,20250404,1879,-40.13,20240430,990,13.64,20250404,1.65,Y,307280,100,36 억,,492956,N,N,59,N,00,N
+20250424,101119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1133,5,2,0.44,2394706,2117,4.98,1135,1135,1122,1466,790,1128,1131.18,1.33,0,-325,1150,1138,1127,1115,1104,1133,1110,37,338,100,780,1,1,36959013,419,7.36,1.04,12,0.01,154.00,1088.00,1879,20240430,-39.70,990,20250404,14.44,1215,-6.75,20250217,990,14.44,20250404,1879,-39.70,20240430,990,14.44,20250404,1.65,Y,307280,100,36 억,,492956,N,N,59,N,00,N
+20250424,091129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1133,5,2,0.44,326306,288,0.68,1135,1135,1133,1466,790,1128,1133.01,1.33,0,-107,1150,1138,1127,1115,1104,1133,1110,37,338,100,780,1,1,36959013,419,7.36,1.04,12,0.00,154.00,1088.00,1879,20240430,-39.70,990,20250404,14.44,1215,-6.75,20250217,990,14.44,20250404,1879,-39.70,20240430,990,14.44,20250404,1.65,Y,307280,100,36 억,,492956,N,N,59,N,00,N
 20250423,161100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1128,-3,5,-0.27,47886288,42481,179.83,1131,1139,1116,1470,792,1131,1127.24,1.33,0,2856,1144,1137,1129,1122,1114,1138,1123,37,339,100,790,1,1,36959013,417,7.32,1.04,12,0.11,154.00,1088.00,1879,20240430,-39.97,990,20250404,13.94,1215,-7.16,20250217,990,13.94,20250404,1879,-39.97,20240430,990,13.94,20250404,1.66,Y,307280,100,36 억,,490046,N,N,59,N,00,N
 20250423,151120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1128,-3,5,-0.27,46695120,41425,175.36,1131,1139,1116,1470,792,1131,1127.22,1.33,0,3125,1144,1137,1129,1122,1114,1138,1123,37,339,100,790,1,1,36959013,417,7.32,1.04,12,0.11,154.00,1088.00,1879,20240430,-39.97,990,20250404,13.94,1215,-7.16,20250217,990,13.94,20250404,1879,-39.97,20240430,990,13.94,20250404,1.66,Y,307280,100,36 억,,490046,N,N,993,N,00,N
 20250423,141118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1124,-7,5,-0.62,35708756,31623,133.87,1131,1139,1120,1470,792,1131,1129.20,1.33,0,3181,1144,1137,1129,1122,1114,1138,1123,37,339,100,790,1,1,36959013,415,7.30,1.03,12,0.09,154.00,1088.00,1879,20240430,-40.18,990,20250404,13.54,1215,-7.49,20250217,990,13.54,20250404,1879,-40.18,20240430,990,13.54,20250404,1.66,Y,307280,100,36 억,,490046,N,N,993,N,00,N
diff --git a/307750/price/prices-20250401.csv b/307750/price/prices-20250401.csv
index da7baa1239d8..259d07261752 100644
--- a/307750/price/prices-20250401.csv
+++ b/307750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161109,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3235,-5,5,-0.15,166227825,51854,68.73,3220,3255,3180,4210,2270,3240,3205.69,0.90,0,5248,3316,3277,3211,3172,3106,3297,3192,50,970,100,2330,5,1,49966130,1616,92.43,1.63,12,0.10,35.00,1985.00,6290,20240508,-48.57,2780,20250409,16.37,3945,-18.00,20250117,2780,16.37,20250409,6290,-48.57,20240508,2780,16.37,20250409,1.51,Y,307750,100,49 억,,450157,N,N,2,N,00,N
+20250424,151124,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3230,-10,5,-0.31,157007275,49002,64.95,3220,3255,3180,4210,2270,3240,3204.10,0.90,0,5262,3316,3277,3211,3172,3106,3297,3192,50,970,100,2330,5,1,49966130,1614,92.29,1.63,12,0.10,35.00,1985.00,6290,20240508,-48.65,2780,20250409,16.19,3945,-18.12,20250117,2780,16.19,20250409,6290,-48.65,20240508,2780,16.19,20250409,1.51,Y,307750,100,49 억,,450157,N,N,862,N,00,N
+20250424,141123,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3220,-20,5,-0.62,150318625,46928,62.20,3220,3255,3180,4210,2270,3240,3203.18,0.90,0,5661,3316,3277,3211,3172,3106,3297,3192,50,970,100,2330,5,1,49966130,1609,92.00,1.62,12,0.09,35.00,1985.00,6290,20240508,-48.81,2780,20250409,15.83,3945,-18.38,20250117,2780,15.83,20250409,6290,-48.81,20240508,2780,15.83,20250409,1.51,Y,307750,100,49 억,,450157,N,N,862,N,00,N
+20250424,131121,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3205,-35,5,-1.08,145163350,45326,60.07,3220,3255,3180,4210,2270,3240,3202.65,0.90,0,5850,3316,3277,3211,3172,3106,3297,3192,50,970,100,2330,5,1,49966130,1601,91.57,1.61,12,0.09,35.00,1985.00,6290,20240508,-49.05,2780,20250409,15.29,3945,-18.76,20250117,2780,15.29,20250409,6290,-49.05,20240508,2780,15.29,20250409,1.51,Y,307750,100,49 억,,450157,N,N,862,N,00,N
+20250424,121120,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3195,-45,5,-1.39,134535185,42003,55.67,3220,3255,3180,4210,2270,3240,3202.99,0.90,0,7010,3316,3277,3211,3172,3106,3297,3192,50,970,100,2330,5,1,49966130,1596,91.29,1.61,12,0.08,35.00,1985.00,6290,20240508,-49.21,2780,20250409,14.93,3945,-19.01,20250117,2780,14.93,20250409,6290,-49.21,20240508,2780,14.93,20250409,1.51,Y,307750,100,49 억,,450157,N,N,862,N,00,N
+20250424,111123,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3185,-55,5,-1.70,107170500,33436,44.32,3220,3255,3180,4210,2270,3240,3205.24,0.90,0,7101,3316,3277,3211,3172,3106,3297,3192,50,970,100,2330,5,1,49966130,1591,91.00,1.60,12,0.07,35.00,1985.00,6290,20240508,-49.36,2780,20250409,14.57,3945,-19.26,20250117,2780,14.57,20250409,6290,-49.36,20240508,2780,14.57,20250409,1.51,Y,307750,100,49 억,,450157,N,N,862,N,00,N
+20250424,101119,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3220,-20,5,-0.62,73929595,23040,30.54,3220,3255,3200,4210,2270,3240,3208.75,0.90,0,9006,3316,3277,3211,3172,3106,3297,3192,50,970,100,2330,5,1,49966130,1609,92.00,1.62,12,0.05,35.00,1985.00,6290,20240508,-48.81,2780,20250409,15.83,3945,-18.38,20250117,2780,15.83,20250409,6290,-48.81,20240508,2780,15.83,20250409,1.51,Y,307750,100,49 억,,450157,N,N,862,N,00,N
+20250424,091130,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3255,15,2,0.46,43228085,13495,17.89,3220,3255,3200,4210,2270,3240,3203.27,0.90,0,10877,3316,3277,3211,3172,3106,3297,3192,50,970,100,2330,5,1,49966130,1626,93.00,1.64,12,0.03,35.00,1985.00,6290,20240508,-48.25,2780,20250409,17.09,3945,-17.49,20250117,2780,17.09,20250409,6290,-48.25,20240508,2780,17.09,20250409,1.51,Y,307750,100,49 억,,450157,N,N,862,N,00,N
 20250423,161100,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3240,95,2,3.02,242459930,75450,608.03,3145,3250,3145,4085,2205,3145,3213.50,0.87,0,13692,3181,3162,3141,3122,3101,3172,3132,50,940,100,2260,5,1,49966130,1619,92.57,1.63,12,0.15,35.00,1985.00,6290,20240508,-48.49,2780,20250409,16.55,3945,-17.87,20250117,2780,16.55,20250409,6290,-48.49,20240508,2780,16.55,20250409,1.52,Y,307750,100,49 억,,435993,N,N,862,N,00,N
 20250423,151120,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3240,95,2,3.02,237522920,73924,595.73,3145,3250,3145,4085,2205,3145,3213.07,0.87,0,13528,3181,3162,3141,3122,3101,3172,3132,50,940,100,2260,5,1,49966130,1619,92.57,1.63,12,0.15,35.00,1985.00,6290,20240508,-48.49,2780,20250409,16.55,3945,-17.87,20250117,2780,16.55,20250409,6290,-48.49,20240508,2780,16.55,20250409,1.52,Y,307750,100,49 억,,435993,N,N,331,N,00,N
 20250423,141118,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3220,75,2,2.38,193401490,60237,485.43,3145,3250,3145,4085,2205,3145,3210.68,0.87,0,8754,3181,3162,3141,3122,3101,3172,3132,50,940,100,2260,5,1,49966130,1609,92.00,1.62,12,0.12,35.00,1985.00,6290,20240508,-48.81,2780,20250409,15.83,3945,-18.38,20250117,2780,15.83,20250409,6290,-48.81,20240508,2780,15.83,20250409,1.52,Y,307750,100,49 억,,435993,N,N,331,N,00,N
diff --git a/307870/price/prices-20250401.csv b/307870/price/prices-20250401.csv
index 02e8245ec607..81dea47aa32a 100644
--- a/307870/price/prices-20250401.csv
+++ b/307870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1101,-2,5,-0.18,2199114792,2050567,34.99,1089,1140,1020,1433,773,1103,1072.44,1.28,0,22775,1405,1253,1113,961,821,1330,1038,51,330,100,750,1,1,50805834,559,-6.55,1.64,12,4.04,-168.00,671.00,3870,20240729,-71.55,650,20250310,69.38,1300,-15.31,20250206,650,69.38,20250310,3870,-71.55,20240729,650,69.38,20250310,0.62,Y,307870,100,50 억,,648290,N,N,326,N,00,N
+20250424,151124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1093,-10,5,-0.91,2167398196,2021617,34.49,1089,1140,1020,1433,773,1103,1072.11,1.28,0,24198,1405,1253,1113,961,821,1330,1038,51,330,100,750,1,1,50805834,555,-6.51,1.63,12,3.98,-168.00,671.00,3870,20240729,-71.76,650,20250310,68.15,1300,-15.92,20250206,650,68.15,20250310,3870,-71.76,20240729,650,68.15,20250310,0.62,Y,307870,100,50 억,,648290,N,N,1699,N,00,N
+20250424,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1103,0,3,0.00,2081539519,1943307,33.16,1089,1140,1020,1433,773,1103,1071.13,1.28,0,15972,1405,1253,1113,961,821,1330,1038,51,330,100,750,1,1,50805834,560,-6.57,1.64,12,3.82,-168.00,671.00,3870,20240729,-71.50,650,20250310,69.69,1300,-15.15,20250206,650,69.69,20250310,3870,-71.50,20240729,650,69.69,20250310,0.62,Y,307870,100,50 억,,648290,N,N,1699,N,00,N
+20250424,131122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1091,-12,5,-1.09,1831174549,1717353,29.30,1089,1140,1020,1433,773,1103,1066.28,1.28,0,-3820,1405,1253,1113,961,821,1330,1038,51,330,100,750,1,1,50805834,554,-6.49,1.63,12,3.38,-168.00,671.00,3870,20240729,-71.81,650,20250310,67.85,1300,-16.08,20250206,650,67.85,20250310,3870,-71.81,20240729,650,67.85,20250310,0.62,Y,307870,100,50 억,,648290,N,N,1699,N,00,N
+20250424,121120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1067,-36,5,-3.26,1714825837,1608344,27.44,1089,1140,1020,1433,773,1103,1066.21,1.28,0,5389,1405,1253,1113,961,821,1330,1038,51,330,100,750,1,1,50805834,542,-6.35,1.59,12,3.17,-168.00,671.00,3870,20240729,-72.43,650,20250310,64.15,1300,-17.92,20250206,650,64.15,20250310,3870,-72.43,20240729,650,64.15,20250310,0.62,Y,307870,100,50 억,,648290,N,N,1699,N,00,N
+20250424,111123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1089,-14,5,-1.27,1581403281,1484898,25.34,1089,1140,1020,1433,773,1103,1064.99,1.28,0,11797,1405,1253,1113,961,821,1330,1038,51,330,100,750,1,1,50805834,553,-6.48,1.62,12,2.92,-168.00,671.00,3870,20240729,-71.86,650,20250310,67.54,1300,-16.23,20250206,650,67.54,20250310,3870,-71.86,20240729,650,67.54,20250310,0.62,Y,307870,100,50 억,,648290,N,N,1699,N,00,N
+20250424,101120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1033,-70,5,-6.35,1037985779,990973,16.91,1089,1089,1020,1433,773,1103,1047.44,1.28,0,25150,1405,1253,1113,961,821,1330,1038,51,330,100,750,1,1,50805834,525,-6.15,1.54,12,1.95,-168.00,671.00,3870,20240729,-73.31,650,20250310,58.92,1300,-20.54,20250206,650,58.92,20250310,3870,-73.31,20240729,650,58.92,20250310,0.62,Y,307870,100,50 억,,648290,N,N,1699,N,00,N
+20250424,091130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1058,-45,5,-4.08,500247516,476661,8.13,1089,1089,1021,1433,773,1103,1049.48,1.28,0,7417,1405,1253,1113,961,821,1330,1038,51,330,100,750,1,1,50805834,538,-6.30,1.58,12,0.94,-168.00,671.00,3870,20240729,-72.66,650,20250310,62.77,1300,-18.62,20250206,650,62.77,20250310,3870,-72.66,20240729,650,62.77,20250310,0.62,Y,307870,100,50 억,,648290,N,N,1699,N,00,N
 20250423,161100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1103,119,2,12.09,6571953886,5796161,4034.92,986,1265,973,1279,689,984,1133.90,1.31,0,-37130,1053,1018,1001,966,949,1010,958,51,295,100,660,1,1,50805834,560,-6.57,1.64,12,11.41,-168.00,671.00,3870,20240729,-71.50,650,20250310,69.69,1300,-15.15,20250206,650,69.69,20250310,3870,-71.50,20240729,650,69.69,20250310,0.58,Y,307870,100,50 억,,664499,N,N,1699,N,00,N
 20250423,151120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1071,87,2,8.84,6325854431,5570466,3877.80,986,1265,973,1279,689,984,1135.61,1.31,0,-77571,1053,1018,1001,966,949,1010,958,51,295,100,660,1,1,50805834,544,-6.38,1.60,12,10.96,-168.00,671.00,3870,20240729,-72.33,650,20250310,64.77,1300,-17.62,20250206,650,64.77,20250310,3870,-72.33,20240729,650,64.77,20250310,0.58,Y,307870,100,50 억,,664499,N,N,1001,N,00,N
 20250423,141119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1060,76,2,7.72,438616246,428151,298.05,986,1081,973,1279,689,984,1024.44,1.31,0,-4047,1053,1018,1001,966,949,1010,958,51,295,100,660,1,1,50805834,539,-6.31,1.58,12,0.84,-168.00,671.00,3870,20240729,-72.61,650,20250310,63.08,1300,-18.46,20250206,650,63.08,20250310,3870,-72.61,20240729,650,63.08,20250310,0.58,Y,307870,100,50 억,,664499,N,N,1001,N,00,N
diff --git a/307930/price/prices-20250401.csv b/307930/price/prices-20250401.csv
index 1e0ab70e7897..d95c67b56d89 100644
--- a/307930/price/prices-20250401.csv
+++ b/307930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6060,-110,5,-1.78,4122172375,664021,72.61,6230,6380,6030,8020,4320,6170,6208.09,0.34,0,46649,7010,6590,6380,5960,5750,6485,5855,98,1850,500,3820,10,1,15610000,946,45.22,1.27,12,4.25,134.00,4777.00,8700,20250422,-30.34,4000,20240806,51.50,8700,-30.34,20250422,4635,30.74,20250407,8700,-30.34,20250422,4000,51.50,20240806,2.44,N,307930,500,97 억,,52967,N,N,0,N,00,N
+20250424,151124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6070,-100,5,-1.62,3846133855,618455,67.63,6230,6380,6050,8020,4320,6170,6218.96,0.34,0,34205,7010,6590,6380,5960,5750,6485,5855,98,1850,500,3820,10,1,15610000,948,45.30,1.27,12,3.96,134.00,4777.00,8700,20250422,-30.23,4000,20240806,51.75,8700,-30.23,20250422,4635,30.96,20250407,8700,-30.23,20250422,4000,51.75,20240806,2.44,N,307930,500,97 억,,52967,N,N,0,N,00,N
+20250424,141124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6130,-40,5,-0.65,3432904335,550757,60.23,6230,6380,6100,8020,4320,6170,6233.09,0.34,0,30801,7010,6590,6380,5960,5750,6485,5855,98,1850,500,3820,10,1,15610000,957,45.75,1.28,12,3.53,134.00,4777.00,8700,20250422,-29.54,4000,20240806,53.25,8700,-29.54,20250422,4635,32.25,20250407,8700,-29.54,20250422,4000,53.25,20240806,2.44,N,307930,500,97 억,,52967,N,N,0,N,00,N
+20250424,131122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6200,30,2,0.49,3177889835,509109,55.67,6230,6380,6110,8020,4320,6170,6242.10,0.34,0,26441,7010,6590,6380,5960,5750,6485,5855,98,1850,500,3820,10,1,15610000,968,46.27,1.30,12,3.26,134.00,4777.00,8700,20250422,-28.74,4000,20240806,55.00,8700,-28.74,20250422,4635,33.76,20250407,8700,-28.74,20250422,4000,55.00,20240806,2.44,N,307930,500,97 억,,52967,N,N,0,N,00,N
+20250424,121120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6280,110,2,1.78,2761204650,441820,48.32,6230,6380,6110,8020,4320,6170,6249.66,0.34,0,22805,7010,6590,6380,5960,5750,6485,5855,98,1850,500,3820,10,1,15610000,980,46.87,1.31,12,2.83,134.00,4777.00,8700,20250422,-27.82,4000,20240806,57.00,8700,-27.82,20250422,4635,35.49,20250407,8700,-27.82,20250422,4000,57.00,20240806,2.44,N,307930,500,97 억,,52967,N,N,0,N,00,N
+20250424,111124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6240,70,2,1.13,2175943210,348997,38.16,6230,6380,6110,8020,4320,6170,6234.89,0.34,0,18115,7010,6590,6380,5960,5750,6485,5855,98,1850,500,3820,10,1,15610000,974,46.57,1.31,12,2.24,134.00,4777.00,8700,20250422,-28.28,4000,20240806,56.00,8700,-28.28,20250422,4635,34.63,20250407,8700,-28.28,20250422,4000,56.00,20240806,2.44,N,307930,500,97 억,,52967,N,N,0,N,00,N
+20250424,101120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6200,30,2,0.49,1900959060,304856,33.34,6230,6380,6110,8020,4320,6170,6235.65,0.34,0,10496,7010,6590,6380,5960,5750,6485,5855,98,1850,500,3820,10,1,15610000,968,46.27,1.30,12,1.95,134.00,4777.00,8700,20250422,-28.74,4000,20240806,55.00,8700,-28.74,20250422,4635,33.76,20250407,8700,-28.74,20250422,4000,55.00,20240806,2.44,N,307930,500,97 억,,52967,N,N,0,N,00,N
+20250424,091130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6240,70,2,1.13,584432110,93822,10.26,6230,6320,6140,8020,4320,6170,6229.31,0.34,0,3317,7010,6590,6380,5960,5750,6485,5855,98,1850,500,3820,10,1,15610000,974,46.57,1.31,12,0.60,134.00,4777.00,8700,20250422,-28.28,4000,20240806,56.00,8700,-28.28,20250422,4635,34.63,20250407,8700,-28.28,20250422,4000,56.00,20240806,2.44,N,307930,500,97 억,,52967,N,N,0,N,00,N
 20250423,161101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6170,-540,5,-8.05,5785513355,903458,8.67,6710,6800,6170,8720,4700,6710,6402.31,0.00,0,87066,9470,8090,7320,5940,5170,7705,5555,98,2010,500,4160,10,1,15610000,963,46.04,1.29,12,5.79,134.00,4777.00,8700,20250422,-29.08,4000,20240806,54.25,8700,-29.08,20250422,4635,33.12,20250407,8700,-29.08,20250422,4000,54.25,20240806,2.99,N,307930,500,97 억,,0,N,N,56603,N,00,N
 20250423,151121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6220,-490,5,-7.30,5277755190,821405,7.89,6710,6800,6190,8720,4700,6710,6422.72,0.00,0,71683,9470,8090,7320,5940,5170,7705,5555,98,2010,500,4160,10,1,15610000,971,46.42,1.30,12,5.26,134.00,4777.00,8700,20250422,-28.51,4000,20240806,55.50,8700,-28.51,20250422,4635,34.20,20250407,8700,-28.51,20250422,4000,55.50,20240806,2.99,N,307930,500,97 억,,0,N,N,56603,N,00,N
 20250423,141119,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6230,-480,5,-7.15,4850928530,753188,7.23,6710,6800,6190,8720,4700,6710,6437.89,0.00,0,70202,9470,8090,7320,5940,5170,7705,5555,98,2010,500,4160,10,1,15610000,973,46.49,1.30,12,4.83,134.00,4777.00,8700,20250422,-28.39,4000,20240806,55.75,8700,-28.39,20250422,4635,34.41,20250407,8700,-28.39,20250422,4000,55.75,20240806,2.99,N,307930,500,97 억,,0,N,N,56603,N,00,N
diff --git a/307950/price/prices-20250401.csv b/307950/price/prices-20250401.csv
index 7c82ef201741..302eb5b38768 100644
--- a/307950/price/prices-20250401.csv
+++ b/307950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161110,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,117900,-1900,5,-1.59,4249909350,36084,130.82,120500,120600,116900,155700,83900,119800,117778.22,1.88,0,4360,121333,120566,119033,118266,116733,120950,118650,137,35900,500,91040,100,1,27423982,32333,18.93,1.90,12,0.13,6228.00,62191.00,181900,20240711,-35.18,107000,20250409,10.19,153200,-23.04,20250210,107000,10.19,20250409,181900,-35.18,20240711,107000,10.19,20250409,0.67,Y,307950,500,137 억,,516851,N,N,6546,N,00,N
+20250424,151125,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,117800,-2000,5,-1.67,3974869550,33751,122.36,120500,120600,116900,155700,83900,119800,117770.42,1.88,0,3759,121333,120566,119033,118266,116733,120950,118650,137,35900,500,91040,100,1,27423982,32305,18.91,1.89,12,0.12,6228.00,62191.00,181900,20240711,-35.24,107000,20250409,10.09,153200,-23.11,20250210,107000,10.09,20250409,181900,-35.24,20240711,107000,10.09,20250409,0.67,Y,307950,500,137 억,,516851,N,N,1722,N,00,N
+20250424,141124,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,117900,-1900,5,-1.59,3445869750,29264,106.09,120500,120600,116900,155700,83900,119800,117751.15,1.88,0,2319,121333,120566,119033,118266,116733,120950,118650,137,35900,500,91040,100,1,27423982,32333,18.93,1.90,12,0.11,6228.00,62191.00,181900,20240711,-35.18,107000,20250409,10.19,153200,-23.04,20250210,107000,10.19,20250409,181900,-35.18,20240711,107000,10.19,20250409,0.67,Y,307950,500,137 억,,516851,N,N,1722,N,00,N
+20250424,131122,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118100,-1700,5,-1.42,2987930950,25383,92.02,120500,120600,116900,155700,83900,119800,117713.86,1.88,0,529,121333,120566,119033,118266,116733,120950,118650,137,35900,500,91040,100,1,27423982,32388,18.96,1.90,12,0.09,6228.00,62191.00,181900,20240711,-35.07,107000,20250409,10.37,153200,-22.91,20250210,107000,10.37,20250409,181900,-35.07,20240711,107000,10.37,20250409,0.67,Y,307950,500,137 억,,516851,N,N,1722,N,00,N
+20250424,121121,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,117300,-2500,5,-2.09,2540118950,21578,78.23,120500,120600,116900,155700,83900,119800,117718.00,1.88,0,-1867,121333,120566,119033,118266,116733,120950,118650,137,35900,500,91040,100,1,27423982,32168,18.83,1.89,12,0.08,6228.00,62191.00,181900,20240711,-35.51,107000,20250409,9.63,153200,-23.43,20250210,107000,9.63,20250409,181900,-35.51,20240711,107000,9.63,20250409,0.67,Y,307950,500,137 억,,516851,N,N,1722,N,00,N
+20250424,111124,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,117100,-2700,5,-2.25,1786837000,15155,54.94,120500,120600,116900,155700,83900,119800,117904.12,1.88,0,-3908,121333,120566,119033,118266,116733,120950,118650,137,35900,500,91040,100,1,27423982,32113,18.80,1.88,12,0.06,6228.00,62191.00,181900,20240711,-35.62,107000,20250409,9.44,153200,-23.56,20250210,107000,9.44,20250409,181900,-35.62,20240711,107000,9.44,20250409,0.67,Y,307950,500,137 억,,516851,N,N,1722,N,00,N
+20250424,101120,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,118200,-1600,5,-1.34,609149900,5113,18.54,120500,120600,118200,155700,83900,119800,119137.47,1.88,0,-1533,121333,120566,119033,118266,116733,120950,118650,137,35900,500,91040,100,1,27423982,32415,18.98,1.90,12,0.02,6228.00,62191.00,181900,20240711,-35.02,107000,20250409,10.47,153200,-22.85,20250210,107000,10.47,20250409,181900,-35.02,20240711,107000,10.47,20250409,0.67,Y,307950,500,137 억,,516851,N,N,1722,N,00,N
+20250424,091130,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,119400,-400,5,-0.33,193612000,1613,5.85,120500,120600,119400,155700,83900,119800,120032.24,1.88,0,-215,121333,120566,119033,118266,116733,120950,118650,137,35900,500,91040,100,1,27423982,32744,19.17,1.92,12,0.01,6228.00,62191.00,181900,20240711,-34.36,107000,20250409,11.59,153200,-22.06,20250210,107000,11.59,20250409,181900,-34.36,20240711,107000,11.59,20250409,0.67,Y,307950,500,137 억,,516851,N,N,1722,N,00,N
 20250423,161101,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,119800,2000,2,1.70,3272896750,27583,237.23,119000,119800,117500,153100,82500,117800,118655.68,1.84,0,10619,119600,118700,118000,117100,116400,119150,117550,137,35300,500,89520,100,1,27423982,32854,19.24,1.93,12,0.10,6228.00,62191.00,181900,20240711,-34.14,107000,20250409,11.96,153200,-21.80,20250210,107000,11.96,20250409,181900,-34.14,20240711,107000,11.96,20250409,0.66,Y,307950,500,137 억,,505648,N,N,1722,N,00,N
 20250423,151121,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,119300,1500,2,1.27,2958604550,24956,214.64,119000,119600,117500,153100,82500,117800,118552.83,1.84,0,10079,119600,118700,118000,117100,116400,119150,117550,137,35300,500,89520,100,1,27423982,32717,19.16,1.92,12,0.09,6228.00,62191.00,181900,20240711,-34.41,107000,20250409,11.50,153200,-22.13,20250210,107000,11.50,20250409,181900,-34.41,20240711,107000,11.50,20250409,0.66,Y,307950,500,137 억,,505648,N,N,1585,N,00,N
 20250423,141119,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,119000,1200,2,1.02,2538680750,21431,184.32,119000,119600,117500,153100,82500,117800,118458.34,1.84,0,8764,119600,118700,118000,117100,116400,119150,117550,137,35300,500,89520,100,1,27423982,32635,19.11,1.91,12,0.08,6228.00,62191.00,181900,20240711,-34.58,107000,20250409,11.21,153200,-22.32,20250210,107000,11.21,20250409,181900,-34.58,20240711,107000,11.21,20250409,0.66,Y,307950,500,137 억,,505648,N,N,1585,N,00,N
diff --git a/308080/price/prices-20250401.csv b/308080/price/prices-20250401.csv
index 21e00b355d90..affddd2fdc12 100644
--- a/308080/price/prices-20250401.csv
+++ b/308080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,-95,5,-2.90,445007560,134054,402.47,3290,3480,3145,4255,2295,3275,3319.61,1.91,0,16532,3378,3326,3258,3206,3138,3352,3232,102,980,500,2160,5,1,20323140,646,-4.35,1.06,12,0.66,-731.00,3012.00,4905,20240415,-35.17,2305,20241227,37.96,3700,-14.05,20250307,2305,37.96,20250212,4820,-34.02,20240430,2305,37.96,20241227,0.57,Y,308080,500,101 억,,387463,N,N,1854,N,00,N
+20250424,151125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3195,-80,5,-2.44,434313785,130700,392.40,3290,3480,3145,4255,2295,3275,3322.98,1.91,0,17065,3378,3326,3258,3206,3138,3352,3232,102,980,500,2160,5,1,20323140,649,-4.37,1.06,12,0.64,-731.00,3012.00,4905,20240415,-34.86,2305,20241227,38.61,3700,-13.65,20250307,2305,38.61,20250212,4820,-33.71,20240430,2305,38.61,20241227,0.57,Y,308080,500,101 억,,387463,N,N,1132,N,00,N
+20250424,141124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3245,-30,5,-0.92,357413996,106522,319.81,3290,3480,3240,4255,2295,3275,3355.31,1.91,0,6865,3378,3326,3258,3206,3138,3352,3232,102,980,500,2160,5,1,20323140,659,-4.44,1.08,12,0.52,-731.00,3012.00,4905,20240415,-33.84,2305,20241227,40.78,3700,-12.30,20250307,2305,40.78,20250212,4820,-32.68,20240430,2305,40.78,20241227,0.57,Y,308080,500,101 억,,387463,N,N,1132,N,00,N
+20250424,131123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3285,10,2,0.31,306565241,90944,273.04,3290,3480,3265,4255,2295,3275,3370.92,1.91,0,5931,3378,3326,3258,3206,3138,3352,3232,102,980,500,2160,5,1,20323140,668,-4.49,1.09,12,0.45,-731.00,3012.00,4905,20240415,-33.03,2305,20241227,42.52,3700,-11.22,20250307,2305,42.52,20250212,4820,-31.85,20240430,2305,42.52,20241227,0.57,Y,308080,500,101 억,,387463,N,N,1132,N,00,N
+20250424,121121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3345,70,2,2.14,265774426,78625,236.05,3290,3480,3290,4255,2295,3275,3380.28,1.91,0,7031,3378,3326,3258,3206,3138,3352,3232,102,980,500,2160,5,1,20323140,680,-4.58,1.11,12,0.39,-731.00,3012.00,4905,20240415,-31.80,2305,20241227,45.12,3700,-9.59,20250307,2305,45.12,20250212,4820,-30.60,20240430,2305,45.12,20241227,0.57,Y,308080,500,101 억,,387463,N,N,1132,N,00,N
+20250424,111124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3360,85,2,2.60,250945271,74191,222.74,3290,3480,3290,4255,2295,3275,3382.42,1.91,0,7469,3378,3326,3258,3206,3138,3352,3232,102,980,500,2160,5,1,20323140,683,-4.60,1.12,12,0.37,-731.00,3012.00,4905,20240415,-31.50,2305,20241227,45.77,3700,-9.19,20250307,2305,45.77,20250212,4820,-30.29,20240430,2305,45.77,20241227,0.57,Y,308080,500,101 억,,387463,N,N,1132,N,00,N
+20250424,101121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3365,90,2,2.75,215962311,63844,191.68,3290,3480,3290,4255,2295,3275,3382.66,1.91,0,6754,3378,3326,3258,3206,3138,3352,3232,102,980,500,2160,5,1,20323140,684,-4.60,1.12,12,0.31,-731.00,3012.00,4905,20240415,-31.40,2305,20241227,45.99,3700,-9.05,20250307,2305,45.99,20250212,4820,-30.19,20240430,2305,45.99,20241227,0.57,Y,308080,500,101 억,,387463,N,N,1132,N,00,N
+20250424,091131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3335,60,2,1.83,10429460,3143,9.44,3290,3340,3290,4255,2295,3275,3318.31,1.91,0,225,3378,3326,3258,3206,3138,3352,3232,102,980,500,2160,5,1,20323140,678,-4.56,1.11,12,0.02,-731.00,3012.00,4905,20240415,-32.01,2305,20241227,44.69,3700,-9.86,20250307,2305,44.69,20250212,4820,-30.81,20240430,2305,44.69,20241227,0.57,Y,308080,500,101 억,,387463,N,N,1132,N,00,N
 20250423,161101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3275,30,2,0.92,108020493,33303,48.54,3230,3310,3190,4215,2275,3245,3243.57,1.91,0,-586,3488,3366,3243,3121,2998,3427,3182,102,970,500,2140,5,1,20323140,666,-4.48,1.09,12,0.16,-731.00,3012.00,4955,20240412,-33.91,2305,20241227,42.08,3700,-11.49,20250307,2305,42.08,20250212,4820,-32.05,20240430,2305,42.08,20241227,0.57,Y,308080,500,101 억,,388043,N,N,1132,N,00,N
 20250423,151121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3275,30,2,0.92,99581638,30726,44.79,3230,3310,3190,4215,2275,3245,3240.96,1.91,0,-79,3488,3366,3243,3121,2998,3427,3182,102,970,500,2140,5,1,20323140,666,-4.48,1.09,12,0.15,-731.00,3012.00,4955,20240412,-33.91,2305,20241227,42.08,3700,-11.49,20250307,2305,42.08,20250212,4820,-32.05,20240430,2305,42.08,20241227,0.57,Y,308080,500,101 억,,388043,N,N,1698,N,00,N
 20250423,141119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3275,30,2,0.92,75456618,23343,34.03,3230,3290,3190,4215,2275,3245,3232.52,1.91,0,-1400,3488,3366,3243,3121,2998,3427,3182,102,970,500,2140,5,1,20323140,666,-4.48,1.09,12,0.11,-731.00,3012.00,4955,20240412,-33.91,2305,20241227,42.08,3700,-11.49,20250307,2305,42.08,20250212,4820,-32.05,20240430,2305,42.08,20241227,0.57,Y,308080,500,101 억,,388043,N,N,1698,N,00,N
diff --git a/308100/price/prices-20250401.csv b/308100/price/prices-20250401.csv
index 014a300f20bc..a1eebe8f48ca 100644
--- a/308100/price/prices-20250401.csv
+++ b/308100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161111,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6350,30,2,0.47,8962496540,1353429,157.07,6600,7120,6090,8210,4430,6320,6622.14,0.97,0,-70977,7373,6846,6463,5936,5553,6655,5745,44,1890,500,0,10,1,8704152,553,-2.58,0.98,12,15.55,-2464.00,6498.00,13050,20250404,-51.34,2315,20241118,174.30,13050,-51.34,20250404,2565,147.56,20250324,13050,-51.34,20250404,2315,174.30,20241118,0.00,Y,308100,500,43 억,,84405,N,N,72,N,02,N
+20250424,151125,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6300,-20,5,-0.32,8845012145,1334887,154.92,6600,7120,6090,8210,4430,6320,6626.04,0.97,0,-69145,7373,6846,6463,5936,5553,6655,5745,44,1890,500,0,10,1,8704152,548,-2.56,0.97,12,15.34,-2464.00,6498.00,13050,20250404,-51.72,2315,20241118,172.14,13050,-51.72,20250404,2565,145.61,20250324,13050,-51.72,20250404,2315,172.14,20241118,0.00,Y,308100,500,43 억,,84405,N,N,152,N,02,N
+20250424,141124,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6360,40,2,0.63,8510512730,1281800,148.76,6600,7120,6090,8210,4430,6320,6639.50,0.97,0,-69938,7373,6846,6463,5936,5553,6655,5745,44,1890,500,0,10,1,8704152,554,-2.58,0.98,12,14.73,-2464.00,6498.00,13050,20250404,-51.26,2315,20241118,174.73,13050,-51.26,20250404,2565,147.95,20250324,13050,-51.26,20250404,2315,174.73,20241118,0.00,Y,308100,500,43 억,,84405,N,N,152,N,02,N
+20250424,131123,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6330,10,2,0.16,8368065890,1259325,146.15,6600,7120,6090,8210,4430,6320,6644.88,0.97,0,-69412,7373,6846,6463,5936,5553,6655,5745,44,1890,500,0,10,1,8704152,551,-2.57,0.97,12,14.47,-2464.00,6498.00,13050,20250404,-51.49,2315,20241118,173.43,13050,-51.49,20250404,2565,146.78,20250324,13050,-51.49,20250404,2315,173.43,20241118,0.00,Y,308100,500,43 억,,84405,N,N,152,N,02,N
+20250424,121121,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6280,-40,5,-0.63,8247746135,1240184,143.93,6600,7120,6090,8210,4430,6320,6650.42,0.97,0,-67858,7373,6846,6463,5936,5553,6655,5745,44,1890,500,0,10,1,8704152,547,-2.55,0.97,12,14.25,-2464.00,6498.00,13050,20250404,-51.88,2315,20241118,171.27,13050,-51.88,20250404,2565,144.83,20250324,13050,-51.88,20250404,2315,171.27,20241118,0.00,Y,308100,500,43 억,,84405,N,N,152,N,02,N
+20250424,111125,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6340,20,2,0.32,8022406705,1204523,139.79,6600,7120,6090,8210,4430,6320,6660.24,0.97,0,-63402,7373,6846,6463,5936,5553,6655,5745,44,1890,500,0,10,1,8704152,552,-2.57,0.98,12,13.84,-2464.00,6498.00,13050,20250404,-51.42,2315,20241118,173.87,13050,-51.42,20250404,2565,147.17,20250324,13050,-51.42,20250404,2315,173.87,20241118,0.00,Y,308100,500,43 억,,84405,N,N,152,N,02,N
+20250424,101121,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6210,-110,5,-1.74,7472623860,1117802,129.72,6600,7120,6090,8210,4430,6320,6685.11,0.97,0,-60133,7373,6846,6463,5936,5553,6655,5745,44,1890,500,0,10,1,8704152,541,-2.52,0.96,12,12.84,-2464.00,6498.00,13050,20250404,-52.41,2315,20241118,168.25,13050,-52.41,20250404,2565,142.11,20250324,13050,-52.41,20250404,2315,168.25,20241118,0.00,Y,308100,500,43 억,,84405,N,N,152,N,02,N
+20250424,091131,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6870,550,2,8.70,4158207580,610733,70.88,6600,7120,6490,8210,4430,6320,6808.55,0.97,0,-50408,7373,6846,6463,5936,5553,6655,5745,44,1890,500,0,10,1,8704152,598,-2.79,1.06,12,7.02,-2464.00,6498.00,13050,20250404,-47.36,2315,20241118,196.76,13050,-47.36,20250404,2565,167.84,20250324,13050,-47.36,20250404,2315,196.76,20241118,0.00,Y,308100,500,43 억,,84405,N,N,152,N,02,N
 20250423,161101,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6320,-500,5,-7.33,5396259065,844062,113.86,6990,6990,6080,8860,4780,6820,6393.29,0.49,0,40366,7513,7166,6903,6556,6293,7035,6425,44,2040,500,0,10,1,8704152,550,-2.56,0.97,12,9.70,-2464.00,6498.00,13050,20250404,-51.57,2315,20241118,173.00,13050,-51.57,20250404,2565,146.39,20250324,13050,-51.57,20250404,2315,173.00,20241118,0.00,Y,308100,500,43 억,,42915,N,N,152,N,02,N
 20250423,151122,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6310,-510,5,-7.48,5289201575,827060,111.57,6990,6990,6080,8860,4780,6820,6395.17,0.49,0,41030,7513,7166,6903,6556,6293,7035,6425,44,2040,500,0,10,1,8704152,549,-2.56,0.97,12,9.50,-2464.00,6498.00,13050,20250404,-51.65,2315,20241118,172.57,13050,-51.65,20250404,2565,146.00,20250324,13050,-51.65,20250404,2315,172.57,20241118,0.00,Y,308100,500,43 억,,42915,N,N,92,N,02,N
 20250423,141120,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6280,-540,5,-7.92,4817842355,752542,101.52,6990,6990,6080,8860,4780,6820,6402.08,0.49,0,40817,7513,7166,6903,6556,6293,7035,6425,44,2040,500,0,10,1,8704152,547,-2.55,0.97,12,8.65,-2464.00,6498.00,13050,20250404,-51.88,2315,20241118,171.27,13050,-51.88,20250404,2565,144.83,20250324,13050,-51.88,20250404,2315,171.27,20241118,0.00,Y,308100,500,43 억,,42915,N,N,92,N,02,N
diff --git a/308170/price/prices-20250401.csv b/308170/price/prices-20250401.csv
index ce5d167c73e3..ce8022f3dcae 100644
--- a/308170/price/prices-20250401.csv
+++ b/308170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161111,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5940,40,2,0.68,21590870,3636,25.49,5940,6090,5730,7670,4130,5900,5938.08,0.62,0,-182,6093,5996,5903,5806,5713,6045,5855,43,1770,500,4130,10,1,8610000,511,-3.08,0.71,12,0.04,-1929.00,8310.00,10480,20240422,-43.32,4570,20241118,29.98,6400,-7.19,20250212,4910,20.98,20250404,9880,-39.88,20240430,4570,29.98,20241118,0.22,Y,308170,500,43 억,,53460,N,N,52,N,00,N
+20250424,151126,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5920,20,2,0.34,20564270,3463,24.28,5940,6090,5730,7670,4130,5900,5938.28,0.62,0,-172,6093,5996,5903,5806,5713,6045,5855,43,1770,500,4130,10,1,8610000,510,-3.07,0.71,12,0.04,-1929.00,8310.00,10480,20240422,-43.51,4570,20241118,29.54,6400,-7.50,20250212,4910,20.57,20250404,9880,-40.08,20240430,4570,29.54,20241118,0.22,Y,308170,500,43 억,,53460,N,N,11,N,00,N
+20250424,141125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5960,60,2,1.02,19327050,3254,22.81,5940,6090,5730,7670,4130,5900,5939.47,0.62,0,-179,6093,5996,5903,5806,5713,6045,5855,43,1770,500,4130,10,1,8610000,513,-3.09,0.72,12,0.04,-1929.00,8310.00,10480,20240422,-43.13,4570,20241118,30.42,6400,-6.88,20250212,4910,21.38,20250404,9880,-39.68,20240430,4570,30.42,20241118,0.22,Y,308170,500,43 억,,53460,N,N,11,N,00,N
+20250424,131123,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5910,10,2,0.17,18325960,3085,21.63,5940,6090,5730,7670,4130,5900,5940.34,0.62,0,-145,6093,5996,5903,5806,5713,6045,5855,43,1770,500,4130,10,1,8610000,509,-3.06,0.71,12,0.04,-1929.00,8310.00,10480,20240422,-43.61,4570,20241118,29.32,6400,-7.66,20250212,4910,20.37,20250404,9880,-40.18,20240430,4570,29.32,20241118,0.22,Y,308170,500,43 억,,53460,N,N,11,N,00,N
+20250424,121122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5915,15,2,0.25,18071510,3042,21.32,5940,6090,5730,7670,4130,5900,5940.67,0.62,0,-144,6093,5996,5903,5806,5713,6045,5855,43,1770,500,4130,10,1,8610000,509,-3.07,0.71,12,0.04,-1929.00,8310.00,10480,20240422,-43.56,4570,20241118,29.43,6400,-7.58,20250212,4910,20.47,20250404,9880,-40.13,20240430,4570,29.43,20241118,0.22,Y,308170,500,43 억,,53460,N,N,11,N,00,N
+20250424,111125,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5920,20,2,0.34,17976840,3026,21.21,5940,6090,5730,7670,4130,5900,5940.79,0.62,0,-144,6093,5996,5903,5806,5713,6045,5855,43,1770,500,4130,10,1,8610000,510,-3.07,0.71,12,0.04,-1929.00,8310.00,10480,20240422,-43.51,4570,20241118,29.54,6400,-7.50,20250212,4910,20.57,20250404,9880,-40.08,20240430,4570,29.54,20241118,0.22,Y,308170,500,43 억,,53460,N,N,11,N,00,N
+20250424,101121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6000,100,2,1.69,11437100,1914,13.42,5940,6090,5900,7670,4130,5900,5975.50,0.62,0,-153,6093,5996,5903,5806,5713,6045,5855,43,1770,500,4130,10,1,8610000,517,-3.11,0.72,12,0.02,-1929.00,8310.00,10480,20240422,-42.75,4570,20241118,31.29,6400,-6.25,20250212,4910,22.20,20250404,9880,-39.27,20240430,4570,31.29,20241118,0.22,Y,308170,500,43 억,,53460,N,N,11,N,00,N
+20250424,091131,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6060,160,2,2.71,7036210,1183,8.29,5940,6090,5900,7670,4130,5900,5947.77,0.62,0,-32,6093,5996,5903,5806,5713,6045,5855,43,1770,500,4130,10,1,8610000,522,-3.14,0.73,12,0.01,-1929.00,8310.00,10480,20240422,-42.18,4570,20241118,32.60,6400,-5.31,20250212,4910,23.42,20250404,9880,-38.66,20240430,4570,32.60,20241118,0.22,Y,308170,500,43 억,,53460,N,N,11,N,00,N
 20250423,161102,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,30,2,0.51,84531030,14227,82.94,5850,6000,5810,7630,4110,5870,5941.59,0.62,0,41,6096,5982,5816,5702,5536,6040,5760,43,1760,500,4100,10,1,8610000,508,-3.06,0.71,12,0.17,-1929.00,8310.00,10480,20240422,-43.70,4570,20241118,29.10,6400,-7.81,20250212,4910,20.16,20250404,9880,-40.28,20240430,4570,29.10,20241118,0.23,Y,308170,500,43 억,,53419,N,N,11,N,00,N
 20250423,151122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5930,60,2,1.02,82843650,13941,81.27,5850,6000,5810,7630,4110,5870,5942.45,0.62,0,42,6096,5982,5816,5702,5536,6040,5760,43,1760,500,4100,10,1,8610000,511,-3.07,0.71,12,0.16,-1929.00,8310.00,10480,20240422,-43.42,4570,20241118,29.76,6400,-7.34,20250212,4910,20.77,20250404,9880,-39.98,20240430,4570,29.76,20241118,0.23,Y,308170,500,43 억,,53419,N,N,4,N,00,N
 20250423,141120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5910,40,2,0.68,81411130,13699,79.86,5850,6000,5810,7630,4110,5870,5942.85,0.62,0,67,6096,5982,5816,5702,5536,6040,5760,43,1760,500,4100,10,1,8610000,509,-3.06,0.71,12,0.16,-1929.00,8310.00,10480,20240422,-43.61,4570,20241118,29.32,6400,-7.66,20250212,4910,20.37,20250404,9880,-40.18,20240430,4570,29.32,20241118,0.23,Y,308170,500,43 억,,53419,N,N,4,N,00,N
diff --git a/308430/price/prices-20250401.csv b/308430/price/prices-20250401.csv
index 51af7bb22aa6..a9e7d1163b01 100644
--- a/308430/price/prices-20250401.csv
+++ b/308430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18410,-80,5,-0.43,1318105920,71155,108.02,18490,18810,18230,24000,12950,18490,18524.43,3.70,0,4715,19023,18756,18533,18266,18043,18645,18155,64,5510,500,12940,10,1,12801009,2357,-28.54,7.97,12,0.56,-645.00,2310.00,29450,20241018,-37.49,9930,20241118,85.40,22450,-18.00,20250319,11730,56.95,20250102,29450,-37.49,20241018,9930,85.40,20241118,1.99,Y,308430,500,64 억,,473819,N,N,2711,N,00,N
+20250424,151126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18420,-70,5,-0.38,1274197740,68773,104.40,18490,18810,18230,24000,12950,18490,18527.59,3.70,0,5601,19023,18756,18533,18266,18043,18645,18155,64,5510,500,12940,10,1,12801009,2358,-28.56,7.97,12,0.54,-645.00,2310.00,29450,20241018,-37.45,9930,20241118,85.50,22450,-17.95,20250319,11730,57.03,20250102,29450,-37.45,20241018,9930,85.50,20241118,1.99,Y,308430,500,64 억,,473819,N,N,1152,N,00,N
+20250424,141125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18540,50,2,0.27,1053970590,56870,86.33,18490,18810,18230,24000,12950,18490,18532.98,3.70,0,10062,19023,18756,18533,18266,18043,18645,18155,64,5510,500,12940,10,1,12801009,2373,-28.74,8.03,12,0.44,-645.00,2310.00,29450,20241018,-37.05,9930,20241118,86.71,22450,-17.42,20250319,11730,58.06,20250102,29450,-37.05,20241018,9930,86.71,20241118,1.99,Y,308430,500,64 억,,473819,N,N,1152,N,00,N
+20250424,131123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18660,170,2,0.92,682116060,36959,56.11,18490,18720,18230,24000,12950,18490,18456.02,3.70,0,10020,19023,18756,18533,18266,18043,18645,18155,64,5510,500,12940,10,1,12801009,2389,-28.93,8.08,12,0.29,-645.00,2310.00,29450,20241018,-36.64,9930,20241118,87.92,22450,-16.88,20250319,11730,59.08,20250102,29450,-36.64,20241018,9930,87.92,20241118,1.99,Y,308430,500,64 억,,473819,N,N,1152,N,00,N
+20250424,121122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18380,-110,5,-0.59,384540370,20937,31.78,18490,18510,18230,24000,12950,18490,18366.55,3.70,0,1722,19023,18756,18533,18266,18043,18645,18155,64,5510,500,12940,10,1,12801009,2353,-28.50,7.96,12,0.16,-645.00,2310.00,29450,20241018,-37.59,9930,20241118,85.10,22450,-18.13,20250319,11730,56.69,20250102,29450,-37.59,20241018,9930,85.10,20241118,1.99,Y,308430,500,64 억,,473819,N,N,1152,N,00,N
+20250424,111125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18420,-70,5,-0.38,345374610,18808,28.55,18490,18510,18230,24000,12950,18490,18363.18,3.70,0,2162,19023,18756,18533,18266,18043,18645,18155,64,5510,500,12940,10,1,12801009,2358,-28.56,7.97,12,0.15,-645.00,2310.00,29450,20241018,-37.45,9930,20241118,85.50,22450,-17.95,20250319,11730,57.03,20250102,29450,-37.45,20241018,9930,85.50,20241118,1.99,Y,308430,500,64 억,,473819,N,N,1152,N,00,N
+20250424,101121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18410,-80,5,-0.43,232371450,12659,19.22,18490,18510,18230,24000,12950,18490,18356.22,3.70,0,331,19023,18756,18533,18266,18043,18645,18155,64,5510,500,12940,10,1,12801009,2357,-28.54,7.97,12,0.10,-645.00,2310.00,29450,20241018,-37.49,9930,20241118,85.40,22450,-18.00,20250319,11730,56.95,20250102,29450,-37.49,20241018,9930,85.40,20241118,1.99,Y,308430,500,64 억,,473819,N,N,1152,N,00,N
+20250424,091132,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18390,-100,5,-0.54,60434530,3280,4.98,18490,18510,18350,24000,12950,18490,18425.16,3.70,0,273,19023,18756,18533,18266,18043,18645,18155,64,5510,500,12940,10,1,12801009,2354,-28.51,7.96,12,0.03,-645.00,2310.00,29450,20241018,-37.56,9930,20241118,85.20,22450,-18.08,20250319,11730,56.78,20250102,29450,-37.56,20241018,9930,85.20,20241118,1.99,Y,308430,500,64 억,,473819,N,N,1152,N,00,N
 20250423,161102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18490,-180,5,-0.96,1218189185,65873,68.23,18790,18800,18310,24250,13070,18670,18493.00,3.81,0,-13399,19003,18836,18523,18356,18043,18920,18440,64,5580,500,13060,10,1,12801009,2367,-28.67,8.00,12,0.51,-645.00,2310.00,29450,20241018,-37.22,9930,20241118,86.20,22450,-17.64,20250319,11730,57.63,20250102,29450,-37.22,20241018,9930,86.20,20241118,1.96,Y,308430,500,64 억,,488189,N,N,1152,N,00,N
 20250423,151122,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18460,-210,5,-1.12,1160916450,62772,65.02,18790,18800,18310,24250,13070,18670,18494.18,3.81,0,-13977,19003,18836,18523,18356,18043,18920,18440,64,5580,500,13060,10,1,12801009,2363,-28.62,7.99,12,0.49,-645.00,2310.00,29450,20241018,-37.32,9930,20241118,85.90,22450,-17.77,20250319,11730,57.37,20250102,29450,-37.32,20241018,9930,85.90,20241118,1.96,Y,308430,500,64 억,,488189,N,N,2114,N,00,N
 20250423,141120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18320,-350,5,-1.87,1049536155,56716,58.75,18790,18800,18310,24250,13070,18670,18505.12,3.81,0,-14955,19003,18836,18523,18356,18043,18920,18440,64,5580,500,13060,10,1,12801009,2345,-28.40,7.93,12,0.44,-645.00,2310.00,29450,20241018,-37.79,9930,20241118,84.49,22450,-18.40,20250319,11730,56.18,20250102,29450,-37.79,20241018,9930,84.49,20241118,1.96,Y,308430,500,64 억,,488189,N,N,2114,N,00,N
diff --git a/308700/price/prices-20250401.csv b/308700/price/prices-20250401.csv
index 642d550fd027..4fd15cb79ad8 100644
--- a/308700/price/prices-20250401.csv
+++ b/308700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161112,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240415,0.00,199,20240415,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240424,199,0.00,20240424,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250424,151126,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240415,0.00,199,20240415,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240424,199,0.00,20240424,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250424,141125,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240415,0.00,199,20240415,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240424,199,0.00,20240424,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250424,131124,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240415,0.00,199,20240415,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240424,199,0.00,20240424,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250424,121122,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240415,0.00,199,20240415,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240424,199,0.00,20240424,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250424,111126,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240415,0.00,199,20240415,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240424,199,0.00,20240424,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250424,101122,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240415,0.00,199,20240415,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240424,199,0.00,20240424,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250424,091132,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240415,0.00,199,20240415,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240424,199,0.00,20240424,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250423,161102,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240412,0.00,199,20240412,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240423,199,0.00,20240423,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250423,151122,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240412,0.00,199,20240412,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240423,199,0.00,20240423,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
 20250423,141121,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240412,0.00,199,20240412,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240423,199,0.00,20240423,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250401.csv b/309930/price/prices-20250401.csv
index 2b7a132c724d..f84f6fc9057a 100644
--- a/309930/price/prices-20250401.csv
+++ b/309930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161112,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1938,-20,5,-1.02,41154145,21174,32.69,1958,1958,1925,2545,1371,1958,1943.62,0.39,0,404,1991,1974,1947,1930,1903,1983,1939,21,587,100,1330,1,1,21290990,413,30.28,1.36,12,0.10,64.00,1426.00,3525,20240516,-45.02,1512,20250401,28.17,2465,-21.38,20250210,1512,28.17,20250401,3525,-45.02,20240516,1512,28.17,20250401,2.04,Y,309930,100,21 억,,82254,N,N,4366,N,00,N
+20250424,151126,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1958,0,3,0.00,29580470,15206,23.47,1958,1958,1925,2545,1371,1958,1945.32,0.39,0,372,1991,1974,1947,1930,1903,1983,1939,21,587,100,1330,1,1,21290990,417,30.59,1.37,12,0.07,64.00,1426.00,3525,20240516,-44.45,1512,20250401,29.50,2465,-20.57,20250210,1512,29.50,20250401,3525,-44.45,20240516,1512,29.50,20250401,2.04,Y,309930,100,21 억,,82254,N,N,1805,N,00,N
+20250424,141126,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1947,-11,5,-0.56,21143030,10888,16.81,1958,1958,1925,2545,1371,1958,1941.87,0.39,0,-1533,1991,1974,1947,1930,1903,1983,1939,21,587,100,1330,1,1,21290990,415,30.42,1.37,12,0.05,64.00,1426.00,3525,20240516,-44.77,1512,20250401,28.77,2465,-21.01,20250210,1512,28.77,20250401,3525,-44.77,20240516,1512,28.77,20250401,2.04,Y,309930,100,21 억,,82254,N,N,1805,N,00,N
+20250424,131124,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1943,-15,5,-0.77,15817154,8152,12.58,1958,1958,1925,2545,1371,1958,1940.28,0.39,0,-1875,1991,1974,1947,1930,1903,1983,1939,21,587,100,1330,1,1,21290990,414,30.36,1.36,12,0.04,64.00,1426.00,3525,20240516,-44.88,1512,20250401,28.51,2465,-21.18,20250210,1512,28.51,20250401,3525,-44.88,20240516,1512,28.51,20250401,2.04,Y,309930,100,21 억,,82254,N,N,1805,N,00,N
+20250424,121123,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1940,-18,5,-0.92,14356331,7399,11.42,1958,1958,1925,2545,1371,1958,1940.31,0.39,0,-1540,1991,1974,1947,1930,1903,1983,1939,21,587,100,1330,1,1,21290990,413,30.31,1.36,12,0.03,64.00,1426.00,3525,20240516,-44.96,1512,20250401,28.31,2465,-21.30,20250210,1512,28.31,20250401,3525,-44.96,20240516,1512,28.31,20250401,2.04,Y,309930,100,21 억,,82254,N,N,1805,N,00,N
+20250424,111126,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1935,-23,5,-1.17,11141079,5742,8.86,1958,1958,1925,2545,1371,1958,1940.28,0.39,0,-660,1991,1974,1947,1930,1903,1983,1939,21,587,100,1330,1,1,21290990,412,30.23,1.36,12,0.03,64.00,1426.00,3525,20240516,-45.11,1512,20250401,27.98,2465,-21.50,20250210,1512,27.98,20250401,3525,-45.11,20240516,1512,27.98,20250401,2.04,Y,309930,100,21 억,,82254,N,N,1805,N,00,N
+20250424,101122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1947,-11,5,-0.56,4134776,2125,3.28,1958,1958,1939,2545,1371,1958,1945.78,0.39,0,477,1991,1974,1947,1930,1903,1983,1939,21,587,100,1330,1,1,21290990,415,30.42,1.37,12,0.01,64.00,1426.00,3525,20240516,-44.77,1512,20250401,28.77,2465,-21.01,20250210,1512,28.77,20250401,3525,-44.77,20240516,1512,28.77,20250401,2.04,Y,309930,100,21 억,,82254,N,N,1805,N,00,N
+20250424,091132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1958,0,3,0.00,886974,453,0.70,1958,1958,1958,2545,1371,1958,1958.00,0.39,0,0,1991,1974,1947,1930,1903,1983,1939,21,587,100,1330,1,1,21290990,417,30.59,1.37,12,0.00,64.00,1426.00,3525,20240516,-44.45,1512,20250401,29.50,2465,-20.57,20250210,1512,29.50,20250401,3525,-44.45,20240516,1512,29.50,20250401,2.04,Y,309930,100,21 억,,82254,N,N,1805,N,00,N
 20250423,161102,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1958,39,2,2.03,125682138,64770,162.01,1930,1964,1920,2490,1344,1919,1939.70,0.38,0,1077,1964,1941,1902,1879,1840,1953,1891,21,571,100,1300,1,1,21290990,417,30.59,1.37,12,0.30,64.00,1426.00,3525,20240516,-44.45,1512,20250401,29.50,2465,-20.57,20250210,1512,29.50,20250401,3525,-44.45,20240516,1512,29.50,20250401,2.19,Y,309930,100,21 억,,81177,N,N,1805,N,00,N
 20250423,151123,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1956,37,2,1.93,111669638,57609,144.10,1930,1964,1920,2490,1344,1919,1938.41,0.38,0,1302,1964,1941,1902,1879,1840,1953,1891,21,571,100,1300,1,1,21290990,416,30.56,1.37,12,0.27,64.00,1426.00,3525,20240516,-44.51,1512,20250401,29.37,2465,-20.65,20250210,1512,29.37,20250401,3525,-44.51,20240516,1512,29.37,20250401,2.19,Y,309930,100,21 억,,81177,N,N,4514,N,00,N
 20250423,141121,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1962,43,2,2.24,105599801,54501,136.33,1930,1963,1920,2490,1344,1919,1937.58,0.38,0,134,1964,1941,1902,1879,1840,1953,1891,21,571,100,1300,1,1,21290990,418,30.66,1.38,12,0.26,64.00,1426.00,3525,20240516,-44.34,1512,20250401,29.76,2465,-20.41,20250210,1512,29.76,20250401,3525,-44.34,20240516,1512,29.76,20250401,2.19,Y,309930,100,21 억,,81177,N,N,4514,N,00,N
diff --git a/309960/price/prices-20250401.csv b/309960/price/prices-20250401.csv
index 6ca2c699d4cf..ed13f5eb1553 100644
--- a/309960/price/prices-20250401.csv
+++ b/309960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5300,-180,5,-3.28,5247900840,973352,20.67,5510,5660,5210,7120,3840,5480,5391.51,0.56,0,11216,6786,6132,5716,5062,4646,5925,4855,232,1640,1000,3280,10,1,23217239,1231,14.36,1.03,12,4.19,369.00,5169.00,7930,20240510,-33.17,2895,20241209,83.07,7170,-26.08,20250422,2945,79.97,20250203,7930,-33.17,20240510,2895,83.07,20241209,2.23,Y,309960,1000,232 억,,129304,N,N,3158,N,00,N
+20250424,151127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5240,-240,5,-4.38,4864774750,900880,19.14,5510,5660,5210,7120,3840,5480,5399.54,0.56,0,14125,6786,6132,5716,5062,4646,5925,4855,232,1640,1000,3280,10,1,23217239,1217,14.20,1.01,12,3.88,369.00,5169.00,7930,20240510,-33.92,2895,20241209,81.00,7170,-26.92,20250422,2945,77.93,20250203,7930,-33.92,20240510,2895,81.00,20241209,2.23,Y,309960,1000,232 억,,129304,N,N,3663,N,00,N
+20250424,141126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5290,-190,5,-3.47,4309478640,795198,16.89,5510,5660,5220,7120,3840,5480,5418.96,0.56,0,621,6786,6132,5716,5062,4646,5925,4855,232,1640,1000,3280,10,1,23217239,1228,14.34,1.02,12,3.43,369.00,5169.00,7930,20240510,-33.29,2895,20241209,82.73,7170,-26.22,20250422,2945,79.63,20250203,7930,-33.29,20240510,2895,82.73,20241209,2.23,Y,309960,1000,232 억,,129304,N,N,3663,N,00,N
+20250424,131124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5330,-150,5,-2.74,4051477205,746429,15.85,5510,5660,5220,7120,3840,5480,5427.43,0.56,0,4236,6786,6132,5716,5062,4646,5925,4855,232,1640,1000,3280,10,1,23217239,1237,14.44,1.03,12,3.21,369.00,5169.00,7930,20240510,-32.79,2895,20241209,84.11,7170,-25.66,20250422,2945,80.98,20250203,7930,-32.79,20240510,2895,84.11,20241209,2.23,Y,309960,1000,232 억,,129304,N,N,3663,N,00,N
+20250424,121123,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5290,-190,5,-3.47,3778990735,695273,14.77,5510,5660,5220,7120,3840,5480,5434.91,0.56,0,12089,6786,6132,5716,5062,4646,5925,4855,232,1640,1000,3280,10,1,23217239,1228,14.34,1.02,12,2.99,369.00,5169.00,7930,20240510,-33.29,2895,20241209,82.73,7170,-26.22,20250422,2945,79.63,20250203,7930,-33.29,20240510,2895,82.73,20241209,2.23,Y,309960,1000,232 억,,129304,N,N,3663,N,00,N
+20250424,111126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5330,-150,5,-2.74,3444547805,632361,13.43,5510,5660,5220,7120,3840,5480,5446.84,0.56,0,11916,6786,6132,5716,5062,4646,5925,4855,232,1640,1000,3280,10,1,23217239,1237,14.44,1.03,12,2.72,369.00,5169.00,7930,20240510,-32.79,2895,20241209,84.11,7170,-25.66,20250422,2945,80.98,20250203,7930,-32.79,20240510,2895,84.11,20241209,2.23,Y,309960,1000,232 억,,129304,N,N,3663,N,00,N
+20250424,101122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5280,-200,5,-3.65,3000078420,548196,11.64,5510,5660,5220,7120,3840,5480,5472.56,0.56,0,19264,6786,6132,5716,5062,4646,5925,4855,232,1640,1000,3280,10,1,23217239,1226,14.31,1.02,12,2.36,369.00,5169.00,7930,20240510,-33.42,2895,20241209,82.38,7170,-26.36,20250422,2945,79.29,20250203,7930,-33.42,20240510,2895,82.38,20241209,2.23,Y,309960,1000,232 억,,129304,N,N,3663,N,00,N
+20250424,091132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5500,20,2,0.36,458929780,83536,1.77,5510,5550,5400,7120,3840,5480,5494.76,0.56,0,-14586,6786,6132,5716,5062,4646,5925,4855,232,1640,1000,3280,10,1,23217239,1277,14.91,1.06,12,0.36,369.00,5169.00,7930,20240510,-30.64,2895,20241209,89.98,7170,-23.29,20250422,2945,86.76,20250203,7930,-30.64,20240510,2895,89.98,20241209,2.23,Y,309960,1000,232 억,,129304,N,N,3663,N,00,N
 20250423,161103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5480,-490,5,-8.21,27369833600,4689104,23.85,5970,6370,5300,7760,4180,5970,5837.02,0.30,0,49819,7690,6830,6310,5450,4930,6570,5190,232,1790,1000,3580,10,1,23217239,1272,14.85,1.06,12,20.20,369.00,5169.00,7930,20240510,-30.90,2895,20241209,89.29,7170,-23.57,20250422,2945,86.08,20250203,7930,-30.90,20240510,2895,89.29,20241209,2.55,Y,309960,1000,232 억,,68520,N,N,3663,N,00,N
 20250423,151123,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5390,-580,5,-9.72,26702010960,4565314,23.22,5970,6370,5360,7760,4180,5970,5848.89,0.30,0,45442,7690,6830,6310,5450,4930,6570,5190,232,1790,1000,3580,10,1,23217239,1251,14.61,1.04,12,19.66,369.00,5169.00,7930,20240510,-32.03,2895,20241209,86.18,7170,-24.83,20250422,2945,83.02,20250203,7930,-32.03,20240510,2895,86.18,20241209,2.55,Y,309960,1000,232 억,,68520,N,N,6928,N,00,N
 20250423,141121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5430,-540,5,-9.05,25424585845,4330413,22.02,5970,6370,5360,7760,4180,5970,5871.17,0.30,0,1115,7690,6830,6310,5450,4930,6570,5190,232,1790,1000,3580,10,1,23217239,1261,14.72,1.05,12,18.65,369.00,5169.00,7930,20240510,-31.53,2895,20241209,87.56,7170,-24.27,20250422,2945,84.38,20250203,7930,-31.53,20240510,2895,87.56,20241209,2.55,Y,309960,1000,232 억,,68520,N,N,6928,N,00,N
diff --git a/310200/price/prices-20250401.csv b/310200/price/prices-20250401.csv
index d2855519874a..69134be7a432 100644
--- a/310200/price/prices-20250401.csv
+++ b/310200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161112,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3650,-50,5,-1.35,3168889924,853392,165.10,3695,3785,3620,4810,2590,3700,3713.39,2.12,0,-82982,3813,3756,3683,3626,3553,3785,3655,46,1110,100,2730,5,1,45520979,1662,10.64,1.45,12,1.87,343.00,2521.00,3785,20250424,-3.57,2390,20241210,52.72,3785,-3.57,20250424,2560,42.58,20250110,3785,-3.57,20250424,2390,52.72,20241210,3.09,Y,310200,100,45 억,,962769,N,N,38870,N,00,N
+20250424,151127,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3650,-50,5,-1.35,3112163294,837855,162.09,3695,3785,3620,4810,2590,3700,3714.44,2.12,0,-80087,3813,3756,3683,3626,3553,3785,3655,46,1110,100,2730,5,1,45520979,1662,10.64,1.45,12,1.84,343.00,2521.00,3785,20250424,-3.57,2390,20241210,52.72,3785,-3.57,20250424,2560,42.58,20250110,3785,-3.57,20250424,2390,52.72,20241210,3.09,Y,310200,100,45 억,,962769,N,N,29353,N,00,N
+20250424,141126,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3700,0,3,0.00,2718020332,730328,141.29,3695,3785,3620,4810,2590,3700,3721.64,2.12,0,-91973,3813,3756,3683,3626,3553,3785,3655,46,1110,100,2730,5,1,45520979,1684,10.79,1.47,12,1.60,343.00,2521.00,3785,20250424,-2.25,2390,20241210,54.81,3785,-2.25,20250424,2560,44.53,20250110,3785,-2.25,20250424,2390,54.81,20241210,3.09,Y,310200,100,45 억,,962769,N,N,29353,N,00,N
+20250424,131125,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3715,15,2,0.41,2440465818,655659,126.84,3695,3785,3620,4810,2590,3700,3722.16,2.12,0,-93256,3813,3756,3683,3626,3553,3785,3655,46,1110,100,2730,5,1,45520979,1691,10.83,1.47,12,1.44,343.00,2521.00,3785,20250424,-1.85,2390,20241210,55.44,3785,-1.85,20250424,2560,45.12,20250110,3785,-1.85,20250424,2390,55.44,20241210,3.09,Y,310200,100,45 억,,962769,N,N,29353,N,00,N
+20250424,121123,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3735,35,2,0.95,2178584808,585329,113.24,3695,3785,3620,4810,2590,3700,3721.98,2.12,0,-70753,3813,3756,3683,3626,3553,3785,3655,46,1110,100,2730,5,1,45520979,1700,10.89,1.48,12,1.29,343.00,2521.00,3785,20250424,-1.32,2390,20241210,56.28,3785,-1.32,20250424,2560,45.90,20250110,3785,-1.32,20250424,2390,56.28,20241210,3.09,Y,310200,100,45 억,,962769,N,N,29353,N,00,N
+20250424,111126,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3735,35,2,0.95,1922999476,516786,99.98,3695,3785,3620,4810,2590,3700,3721.08,2.12,0,-41629,3813,3756,3683,3626,3553,3785,3655,46,1110,100,2730,5,1,45520979,1700,10.89,1.48,12,1.14,343.00,2521.00,3785,20250424,-1.32,2390,20241210,56.28,3785,-1.32,20250424,2560,45.90,20250110,3785,-1.32,20250424,2390,56.28,20241210,3.09,Y,310200,100,45 억,,962769,N,N,29353,N,00,N
+20250424,101123,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3735,35,2,0.95,1603527796,431205,83.42,3695,3785,3620,4810,2590,3700,3718.71,2.12,0,-24659,3813,3756,3683,3626,3553,3785,3655,46,1110,100,2730,5,1,45520979,1700,10.89,1.48,12,0.95,343.00,2521.00,3785,20250424,-1.32,2390,20241210,56.28,3785,-1.32,20250424,2560,45.90,20250110,3785,-1.32,20250424,2390,56.28,20241210,3.09,Y,310200,100,45 억,,962769,N,N,29353,N,00,N
+20250424,091133,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3725,25,2,0.68,79716830,21559,4.17,3695,3725,3675,4810,2590,3700,3697.61,2.12,0,-7081,3813,3756,3683,3626,3553,3785,3655,46,1110,100,2730,5,1,45520979,1696,10.86,1.48,12,0.05,343.00,2521.00,3740,20250423,-0.40,2390,20241210,55.86,3740,-0.40,20250423,2560,45.51,20250110,3740,-0.40,20250423,2390,55.86,20241210,3.09,Y,310200,100,45 억,,962769,N,N,29353,N,00,N
 20250423,161103,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3700,35,2,0.95,1892851377,514351,45.81,3670,3740,3610,4760,2570,3665,3680.05,2.41,0,-133037,3888,3776,3588,3476,3288,3832,3532,46,1095,100,2710,5,1,45520979,1684,10.79,1.47,12,1.13,343.00,2521.00,3740,20250423,-1.07,2390,20241210,54.81,3740,-1.07,20250423,2560,44.53,20250110,3740,-1.07,20250423,2390,54.81,20241210,3.02,Y,310200,100,45 억,,1095655,N,N,29353,N,00,N
 20250423,151123,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3690,25,2,0.68,1859408297,505292,45.00,3670,3740,3610,4760,2570,3665,3679.87,2.41,0,-133494,3888,3776,3588,3476,3288,3832,3532,46,1095,100,2710,5,1,45520979,1680,10.76,1.46,12,1.11,343.00,2521.00,3740,20250423,-1.34,2390,20241210,54.39,3740,-1.34,20250423,2560,44.14,20250110,3740,-1.34,20250423,2390,54.39,20241210,3.02,Y,310200,100,45 억,,1095655,N,N,7497,N,00,N
 20250423,141121,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3710,45,2,1.23,1395624655,380657,33.90,3670,3730,3610,4760,2570,3665,3666.36,2.41,0,-67814,3888,3776,3588,3476,3288,3832,3532,46,1095,100,2710,5,1,45520979,1689,10.82,1.47,12,0.84,343.00,2521.00,3730,20250423,-0.54,2390,20241210,55.23,3730,-0.54,20250423,2560,44.92,20250110,3730,-0.54,20250423,2390,55.23,20241210,3.02,Y,310200,100,45 억,,1095655,N,N,7497,N,00,N
diff --git a/310210/price/prices-20250401.csv b/310210/price/prices-20250401.csv
index d41c9ed08976..f6d29669bcb9 100644
--- a/310210/price/prices-20250401.csv
+++ b/310210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161113,57,100.00,KSQ150,,제약,N,N,N,N, ,N,106600,-1200,5,-1.11,14957269150,141535,110.58,108000,109300,103400,140100,75500,107800,105678.49,5.60,0,19387,115800,111800,108900,104900,102000,110350,103450,92,32300,500,75460,100,1,18388449,19602,-59.12,29.41,12,0.77,-1803.00,3625.00,153000,20250310,-30.33,28350,20240419,276.01,153000,-30.33,20250310,72800,46.43,20250123,153000,-30.33,20250310,28850,269.50,20240429,1.08,Y,310210,500,91 억,,1029279,N,N,23597,N,00,N
+20250424,151127,57,100.00,KSQ150,,제약,N,N,N,N, ,N,106900,-900,5,-0.83,14236994650,134786,105.30,108000,109300,103400,140100,75500,107800,105626.66,5.60,0,17489,115800,111800,108900,104900,102000,110350,103450,92,32300,500,75460,100,1,18388449,19657,-59.29,29.49,12,0.73,-1803.00,3625.00,153000,20250310,-30.13,28350,20240419,277.07,153000,-30.13,20250310,72800,46.84,20250123,153000,-30.13,20250310,28850,270.54,20240429,1.08,Y,310210,500,91 억,,1029279,N,N,9633,N,00,N
+20250424,141126,57,100.00,KSQ150,,제약,N,N,N,N, ,N,107000,-800,5,-0.74,12453057250,118073,92.25,108000,109300,103400,140100,75500,107800,105469.14,5.60,0,17112,115800,111800,108900,104900,102000,110350,103450,92,32300,500,75460,100,1,18388449,19676,-59.35,29.52,12,0.64,-1803.00,3625.00,153000,20250310,-30.07,28350,20240419,277.43,153000,-30.07,20250310,72800,46.98,20250123,153000,-30.07,20250310,28850,270.88,20240429,1.08,Y,310210,500,91 억,,1029279,N,N,9633,N,00,N
+20250424,131125,57,100.00,KSQ150,,제약,N,N,N,N, ,N,107000,-800,5,-0.74,10769767500,102417,80.02,108000,109300,103400,140100,75500,107800,105156.05,5.60,0,17811,115800,111800,108900,104900,102000,110350,103450,92,32300,500,75460,100,1,18388449,19676,-59.35,29.52,12,0.56,-1803.00,3625.00,153000,20250310,-30.07,28350,20240419,277.43,153000,-30.07,20250310,72800,46.98,20250123,153000,-30.07,20250310,28850,270.88,20240429,1.08,Y,310210,500,91 억,,1029279,N,N,9633,N,00,N
+20250424,121123,57,100.00,KSQ150,,제약,N,N,N,N, ,N,104100,-3700,5,-3.43,9063454400,86277,67.41,108000,109300,103400,140100,75500,107800,105050.64,5.60,0,19310,115800,111800,108900,104900,102000,110350,103450,92,32300,500,75460,100,1,18388449,19142,-57.74,28.72,12,0.47,-1803.00,3625.00,153000,20250310,-31.96,28350,20240419,267.20,153000,-31.96,20250310,72800,42.99,20250123,153000,-31.96,20250310,28850,260.83,20240429,1.08,Y,310210,500,91 억,,1029279,N,N,9633,N,00,N
+20250424,111127,57,100.00,KSQ150,,제약,N,N,N,N, ,N,104200,-3600,5,-3.34,8154238650,77559,60.59,108000,109300,103400,140100,75500,107800,105135.94,5.60,0,18512,115800,111800,108900,104900,102000,110350,103450,92,32300,500,75460,100,1,18388449,19161,-57.79,28.74,12,0.42,-1803.00,3625.00,153000,20250310,-31.90,28350,20240419,267.55,153000,-31.90,20250310,72800,43.13,20250123,153000,-31.90,20250310,28850,261.18,20240429,1.08,Y,310210,500,91 억,,1029279,N,N,9633,N,00,N
+20250424,101123,57,100.00,KSQ150,,제약,N,N,N,N, ,N,104400,-3400,5,-3.15,5892059150,55814,43.61,108000,109300,103500,140100,75500,107800,105565.97,5.60,0,12923,115800,111800,108900,104900,102000,110350,103450,92,32300,500,75460,100,1,18388449,19198,-57.90,28.80,12,0.30,-1803.00,3625.00,153000,20250310,-31.76,28350,20240419,268.25,153000,-31.76,20250310,72800,43.41,20250123,153000,-31.76,20250310,28850,261.87,20240429,1.08,Y,310210,500,91 억,,1029279,N,N,9633,N,00,N
+20250424,091133,57,100.00,KSQ150,,제약,N,N,N,N, ,N,107300,-500,5,-0.46,631279100,5851,4.57,108000,109300,106900,140100,75500,107800,107892.51,5.60,0,-50,115800,111800,108900,104900,102000,110350,103450,92,32300,500,75460,100,1,18388449,19731,-59.51,29.60,12,0.03,-1803.00,3625.00,153000,20250310,-29.87,28350,20240419,278.48,153000,-29.87,20250310,72800,47.39,20250123,153000,-29.87,20250310,28850,271.92,20240429,1.08,Y,310210,500,91 억,,1029279,N,N,9633,N,00,N
 20250423,161103,57,100.00,KSQ150,,제약,N,N,N,N, ,N,107800,-3200,5,-2.88,13949236150,127996,83.42,112900,112900,106000,144300,77700,111000,108981.92,5.66,0,-13317,117933,114466,111933,108466,105933,113200,107200,92,33300,500,77700,100,1,18388449,19823,-59.79,29.74,12,0.70,-1803.00,3625.00,153000,20250310,-29.54,28350,20240419,280.25,153000,-29.54,20250310,72800,48.08,20250123,153000,-29.54,20250310,28850,273.66,20240429,1.09,Y,310210,500,91 억,,1040766,N,N,9633,N,00,N
 20250423,151124,57,100.00,KSQ150,,제약,N,N,N,N, ,N,108000,-3000,5,-2.70,13186958550,120934,78.82,112900,112900,106000,144300,77700,111000,109042.53,5.66,0,-12425,117933,114466,111933,108466,105933,113200,107200,92,33300,500,77700,100,1,18388449,19860,-59.90,29.79,12,0.66,-1803.00,3625.00,153000,20250310,-29.41,28350,20240419,280.95,153000,-29.41,20250310,72800,48.35,20250123,153000,-29.41,20250310,28850,274.35,20240429,1.09,Y,310210,500,91 억,,1040766,N,N,26535,N,00,N
 20250423,141122,57,100.00,KSQ150,,제약,N,N,N,N, ,N,108100,-2900,5,-2.61,10530851850,96461,62.87,112900,112900,106000,144300,77700,111000,109172.03,5.66,0,-15405,117933,114466,111933,108466,105933,113200,107200,92,33300,500,77700,100,1,18388449,19878,-59.96,29.82,12,0.52,-1803.00,3625.00,153000,20250310,-29.35,28350,20240419,281.31,153000,-29.35,20250310,72800,48.49,20250123,153000,-29.35,20250310,28850,274.70,20240429,1.09,Y,310210,500,91 억,,1040766,N,N,26535,N,00,N
diff --git a/310870/price/prices-20250401.csv b/310870/price/prices-20250401.csv
index b83aea5ec2ac..a8a03b6bc92a 100644
--- a/310870/price/prices-20250401.csv
+++ b/310870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161113,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1532,37,2,2.47,81163743,55175,59.26,1443,1533,1435,1943,1047,1495,1471.02,0.71,0,758,1541,1517,1506,1482,1471,1512,1477,21,448,100,1070,1,1,20687271,317,49.42,0.62,12,0.27,31.00,2453.00,1769,20250205,-13.40,1032,20240909,48.45,1769,-13.40,20250205,1335,14.76,20250402,1769,-13.40,20250205,1032,48.45,20240909,0.57,Y,310870,100,20 억,,147465,N,N,4419,N,00,N
+20250424,151128,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1502,7,2,0.47,74964844,51103,54.89,1443,1533,1435,1943,1047,1495,1466.94,0.71,0,330,1541,1517,1506,1482,1471,1512,1477,21,448,100,1070,1,1,20687271,311,48.45,0.61,12,0.25,31.00,2453.00,1769,20250205,-15.09,1032,20240909,45.54,1769,-15.09,20250205,1335,12.51,20250402,1769,-15.09,20250205,1032,45.54,20240909,0.57,Y,310870,100,20 억,,147465,N,N,2042,N,00,N
+20250424,141127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1473,-22,5,-1.47,60648879,41523,44.60,1443,1491,1435,1943,1047,1495,1460.61,0.71,0,341,1541,1517,1506,1482,1471,1512,1477,21,448,100,1070,1,1,20687271,305,47.52,0.60,12,0.20,31.00,2453.00,1769,20250205,-16.73,1032,20240909,42.73,1769,-16.73,20250205,1335,10.34,20250402,1769,-16.73,20250205,1032,42.73,20240909,0.57,Y,310870,100,20 억,,147465,N,N,2042,N,00,N
+20250424,131125,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1467,-28,5,-1.87,59095770,40471,43.47,1443,1491,1435,1943,1047,1495,1460.20,0.71,0,976,1541,1517,1506,1482,1471,1512,1477,21,448,100,1070,1,1,20687271,303,47.32,0.60,12,0.20,31.00,2453.00,1769,20250205,-17.07,1032,20240909,42.15,1769,-17.07,20250205,1335,9.89,20250402,1769,-17.07,20250205,1032,42.15,20240909,0.57,Y,310870,100,20 억,,147465,N,N,2042,N,00,N
+20250424,121124,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1480,-15,5,-1.00,55933986,38319,41.16,1443,1491,1435,1943,1047,1495,1459.69,0.71,0,1414,1541,1517,1506,1482,1471,1512,1477,21,448,100,1070,1,1,20687271,306,47.74,0.60,12,0.19,31.00,2453.00,1769,20250205,-16.34,1032,20240909,43.41,1769,-16.34,20250205,1335,10.86,20250402,1769,-16.34,20250205,1032,43.41,20240909,0.57,Y,310870,100,20 억,,147465,N,N,2042,N,00,N
+20250424,111127,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1467,-28,5,-1.87,49803455,34176,36.71,1443,1483,1435,1943,1047,1495,1457.26,0.71,0,1459,1541,1517,1506,1482,1471,1512,1477,21,448,100,1070,1,1,20687271,303,47.32,0.60,12,0.17,31.00,2453.00,1769,20250205,-17.07,1032,20240909,42.15,1769,-17.07,20250205,1335,9.89,20250402,1769,-17.07,20250205,1032,42.15,20240909,0.57,Y,310870,100,20 억,,147465,N,N,2042,N,00,N
+20250424,101123,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1461,-34,5,-2.27,34539756,23768,25.53,1443,1465,1435,1943,1047,1495,1453.20,0.71,0,829,1541,1517,1506,1482,1471,1512,1477,21,448,100,1070,1,1,20687271,302,47.13,0.60,12,0.11,31.00,2453.00,1769,20250205,-17.41,1032,20240909,41.57,1769,-17.41,20250205,1335,9.44,20250402,1769,-17.41,20250205,1032,41.57,20240909,0.57,Y,310870,100,20 억,,147465,N,N,2042,N,00,N
+20250424,091133,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1461,-34,5,-2.27,9292152,6418,6.89,1443,1463,1435,1943,1047,1495,1447.83,0.71,0,1915,1541,1517,1506,1482,1471,1512,1477,21,448,100,1070,1,1,20687271,302,47.13,0.60,12,0.03,31.00,2453.00,1769,20250205,-17.41,1032,20240909,41.57,1769,-17.41,20250205,1335,9.44,20250402,1769,-17.41,20250205,1032,41.57,20240909,0.57,Y,310870,100,20 억,,147465,N,N,2042,N,00,N
 20250423,161104,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1495,-20,5,-1.32,99196184,65793,94.89,1530,1530,1495,1969,1061,1515,1510.83,0.71,0,551,1555,1534,1510,1489,1465,1523,1478,21,454,100,1090,1,1,20687271,309,48.23,0.61,12,0.32,31.00,2453.00,1769,20250205,-15.49,1032,20240909,44.86,1769,-15.49,20250205,1335,11.99,20250402,1769,-15.49,20250205,1032,44.86,20240909,0.57,Y,310870,100,20 억,,146883,N,N,2042,N,00,N
 20250423,151124,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1505,-10,5,-0.66,85987092,56869,82.02,1530,1530,1499,1969,1061,1515,1512.02,0.71,0,924,1555,1534,1510,1489,1465,1523,1478,21,454,100,1090,1,1,20687271,311,48.55,0.61,12,0.27,31.00,2453.00,1769,20250205,-14.92,1032,20240909,45.83,1769,-14.92,20250205,1335,12.73,20250402,1769,-14.92,20250205,1032,45.83,20240909,0.57,Y,310870,100,20 억,,146883,N,N,5756,N,00,N
 20250423,141122,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1517,2,2,0.13,79593562,52641,75.92,1530,1530,1499,1969,1061,1515,1512.01,0.71,0,-9,1555,1534,1510,1489,1465,1523,1478,21,454,100,1090,1,1,20687271,314,48.94,0.62,12,0.25,31.00,2453.00,1769,20250205,-14.25,1032,20240909,47.00,1769,-14.25,20250205,1335,13.63,20250402,1769,-14.25,20250205,1032,47.00,20240909,0.57,Y,310870,100,20 억,,146883,N,N,5756,N,00,N
diff --git a/311060/price/prices-20250401.csv b/311060/price/prices-20250401.csv
index 3ed809035c20..708e43914568 100644
--- a/311060/price/prices-20250401.csv
+++ b/311060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161113,57,100.00,KONEX,,,N,N,N,N, ,N,3100,200,2,6.90,3810150,1286,85.22,2895,3100,2895,3335,2465,2900,2962.79,0.00,0,0,3000,2950,2850,2800,2700,2975,2825,39,435,500,1740,5,1,7827134,243,310.00,2.18,12,0.02,10.00,1422.00,6090,20240926,-49.10,2440,20250317,27.05,4265,-27.32,20250103,2440,27.05,20250317,6090,-49.10,20240926,2440,27.05,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250424,151128,57,100.00,KONEX,,,N,N,N,N, ,N,3100,200,2,6.90,3810150,1286,85.22,2895,3100,2895,3335,2465,2900,2962.79,0.00,0,0,3000,2950,2850,2800,2700,2975,2825,39,435,500,1740,5,1,7827134,243,310.00,2.18,12,0.02,10.00,1422.00,6090,20240926,-49.10,2440,20250317,27.05,4265,-27.32,20250103,2440,27.05,20250317,6090,-49.10,20240926,2440,27.05,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250424,141127,57,100.00,KONEX,,,N,N,N,N, ,N,3100,200,2,6.90,3284150,1105,73.23,2895,3100,2895,3335,2465,2900,2972.08,0.00,0,0,3000,2950,2850,2800,2700,2975,2825,39,435,500,1740,5,1,7827134,243,310.00,2.18,12,0.01,10.00,1422.00,6090,20240926,-49.10,2440,20250317,27.05,4265,-27.32,20250103,2440,27.05,20250317,6090,-49.10,20240926,2440,27.05,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250424,131126,57,100.00,KONEX,,,N,N,N,N, ,N,3100,200,2,6.90,3284150,1105,73.23,2895,3100,2895,3335,2465,2900,2972.08,0.00,0,0,3000,2950,2850,2800,2700,2975,2825,39,435,500,1740,5,1,7827134,243,310.00,2.18,12,0.01,10.00,1422.00,6090,20240926,-49.10,2440,20250317,27.05,4265,-27.32,20250103,2440,27.05,20250317,6090,-49.10,20240926,2440,27.05,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250424,121124,57,100.00,KONEX,,,N,N,N,N, ,N,3000,100,2,3.45,2399050,810,53.68,2895,3000,2895,3335,2465,2900,2961.79,0.00,0,0,3000,2950,2850,2800,2700,2975,2825,39,435,500,1740,5,1,7827134,235,300.00,2.11,12,0.01,10.00,1422.00,6090,20240926,-50.74,2440,20250317,22.95,4265,-29.66,20250103,2440,22.95,20250317,6090,-50.74,20240926,2440,22.95,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250424,111127,57,100.00,KONEX,,,N,N,N,N, ,N,2900,0,3,0.00,869050,300,19.88,2895,2900,2895,3335,2465,2900,2896.83,0.00,0,0,3000,2950,2850,2800,2700,2975,2825,39,435,500,1740,5,1,7827134,227,290.00,2.04,12,0.00,10.00,1422.00,6090,20240926,-52.38,2440,20250317,18.85,4265,-32.00,20250103,2440,18.85,20250317,6090,-52.38,20240926,2440,18.85,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250424,101123,57,100.00,KONEX,,,N,N,N,N, ,N,2900,0,3,0.00,0,0,0.00,0,0,0,3335,2465,2900,0.00,0.00,0,0,3000,2950,2850,2800,2700,2975,2825,39,435,500,1740,5,1,7827134,227,290.00,2.04,12,0.00,10.00,1422.00,6090,20240926,-52.38,2440,20250317,18.85,4265,-32.00,20250103,2440,18.85,20250317,6090,-52.38,20240926,2440,18.85,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250424,091133,57,100.00,KONEX,,,N,N,N,N, ,N,2900,0,3,0.00,0,0,0.00,0,0,0,3335,2465,2900,0.00,0.00,0,0,3000,2950,2850,2800,2700,2975,2825,39,435,500,1740,5,1,7827134,227,290.00,2.04,12,0.00,10.00,1422.00,6090,20240926,-52.38,2440,20250317,18.85,4265,-32.00,20250103,2440,18.85,20250317,6090,-52.38,20240926,2440,18.85,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250423,161104,57,100.00,KONEX,,,N,N,N,N, ,N,2900,105,2,3.76,4227480,1509,618.44,2795,2900,2750,3210,2380,2795,2801.51,0.00,0,0,2828,2811,2788,2771,2748,2800,2760,39,415,500,1670,5,1,7827134,227,290.00,2.04,12,0.02,10.00,1422.00,6090,20240926,-52.38,2440,20250317,18.85,4265,-32.00,20250103,2440,18.85,20250317,6090,-52.38,20240926,2440,18.85,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250423,151124,57,100.00,KONEX,,,N,N,N,N, ,N,2900,105,2,3.76,4227480,1509,618.44,2795,2900,2750,3210,2380,2795,2801.51,0.00,0,0,2828,2811,2788,2771,2748,2800,2760,39,415,500,1670,5,1,7827134,227,290.00,2.04,12,0.02,10.00,1422.00,6090,20240926,-52.38,2440,20250317,18.85,4265,-32.00,20250103,2440,18.85,20250317,6090,-52.38,20240926,2440,18.85,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
 20250423,141122,57,100.00,KONEX,,,N,N,N,N, ,N,2750,-45,5,-1.61,2093920,750,307.38,2795,2800,2750,3210,2380,2795,2791.89,0.00,0,0,2828,2811,2788,2771,2748,2800,2760,39,415,500,1670,5,1,7827134,215,275.00,1.93,12,0.01,10.00,1422.00,6090,20240926,-54.84,2440,20250317,12.70,4265,-35.52,20250103,2440,12.70,20250317,6090,-54.84,20240926,2440,12.70,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250401.csv b/311320/price/prices-20250401.csv
index 13c747acfe09..26a8278b4955 100644
--- a/311320/price/prices-20250401.csv
+++ b/311320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,-10,5,-0.14,140018515,19611,144.81,7150,7190,7080,9290,5010,7150,7139.79,0.88,0,1326,7283,7216,7093,7026,6903,7250,7060,63,2140,500,4860,10,1,12614560,901,26.84,1.67,12,0.16,266.00,4267.00,13880,20240419,-48.56,5900,20241206,21.02,8750,-18.40,20250220,6500,9.85,20250203,13140,-45.66,20240426,5900,21.02,20241206,1.66,Y,311320,500,63 억,,110821,N,N,4101,N,00,N
+20250424,151128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-20,5,-0.28,137948855,19320,142.66,7150,7190,7080,9290,5010,7150,7140.21,0.88,0,1357,7283,7216,7093,7026,6903,7250,7060,63,2140,500,4860,10,1,12614560,899,26.80,1.67,12,0.15,266.00,4267.00,13880,20240419,-48.63,5900,20241206,20.85,8750,-18.51,20250220,6500,9.69,20250203,13140,-45.74,20240426,5900,20.85,20241206,1.66,Y,311320,500,63 억,,110821,N,N,1608,N,00,N
+20250424,141127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,-10,5,-0.14,123110795,17236,127.27,7150,7190,7090,9290,5010,7150,7142.65,0.88,0,900,7283,7216,7093,7026,6903,7250,7060,63,2140,500,4860,10,1,12614560,901,26.84,1.67,12,0.14,266.00,4267.00,13880,20240419,-48.56,5900,20241206,21.02,8750,-18.40,20250220,6500,9.85,20250203,13140,-45.66,20240426,5900,21.02,20241206,1.66,Y,311320,500,63 억,,110821,N,N,1608,N,00,N
+20250424,131126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,20,2,0.28,86879725,12156,89.76,7150,7190,7100,9290,5010,7150,7147.07,0.88,0,433,7283,7216,7093,7026,6903,7250,7060,63,2140,500,4860,10,1,12614560,904,26.95,1.68,12,0.10,266.00,4267.00,13880,20240419,-48.34,5900,20241206,21.53,8750,-18.06,20250220,6500,10.31,20250203,13140,-45.43,20240426,5900,21.53,20241206,1.66,Y,311320,500,63 억,,110821,N,N,1608,N,00,N
+20250424,121124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,-10,5,-0.14,70419885,9851,72.74,7150,7190,7110,9290,5010,7150,7148.50,0.88,0,81,7283,7216,7093,7026,6903,7250,7060,63,2140,500,4860,10,1,12614560,901,26.84,1.67,12,0.08,266.00,4267.00,13880,20240419,-48.56,5900,20241206,21.02,8750,-18.40,20250220,6500,9.85,20250203,13140,-45.66,20240426,5900,21.02,20241206,1.66,Y,311320,500,63 억,,110821,N,N,1608,N,00,N
+20250424,111128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,0,3,0.00,69234495,9685,71.51,7150,7190,7110,9290,5010,7150,7148.63,0.88,0,241,7283,7216,7093,7026,6903,7250,7060,63,2140,500,4860,10,1,12614560,902,26.88,1.68,12,0.08,266.00,4267.00,13880,20240419,-48.49,5900,20241206,21.19,8750,-18.29,20250220,6500,10.00,20250203,13140,-45.59,20240426,5900,21.19,20241206,1.66,Y,311320,500,63 억,,110821,N,N,1608,N,00,N
+20250424,101124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,20,2,0.28,39691955,5542,40.92,7150,7190,7120,9290,5010,7150,7162.03,0.88,0,-158,7283,7216,7093,7026,6903,7250,7060,63,2140,500,4860,10,1,12614560,904,26.95,1.68,12,0.04,266.00,4267.00,13880,20240419,-48.34,5900,20241206,21.53,8750,-18.06,20250220,6500,10.31,20250203,13140,-45.43,20240426,5900,21.53,20241206,1.66,Y,311320,500,63 억,,110821,N,N,1608,N,00,N
+20250424,091134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,0,3,0.00,2895720,405,2.99,7150,7150,7120,9290,5010,7150,7149.93,0.88,0,-242,7283,7216,7093,7026,6903,7250,7060,63,2140,500,4860,10,1,12614560,902,26.88,1.68,12,0.00,266.00,4267.00,13880,20240419,-48.49,5900,20241206,21.19,8750,-18.29,20250220,6500,10.00,20250203,13140,-45.59,20240426,5900,21.19,20241206,1.66,Y,311320,500,63 억,,110821,N,N,1608,N,00,N
 20250423,161104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,180,2,2.58,95643560,13493,77.30,6970,7160,6970,9060,4880,6970,7087.46,0.84,0,4917,7123,7046,6983,6906,6843,7085,6945,63,2090,500,4730,10,1,12614560,902,26.88,1.68,12,0.11,266.00,4267.00,13880,20240419,-48.49,5900,20241206,21.19,8750,-18.29,20250220,6500,10.00,20250203,13140,-45.59,20240426,5900,21.19,20241206,1.61,Y,311320,500,63 억,,106044,N,N,1608,N,00,N
 20250423,151124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,180,2,2.58,86410720,12197,69.88,6970,7160,6970,9060,4880,6970,7084.59,0.84,0,4649,7123,7046,6983,6906,6843,7085,6945,63,2090,500,4730,10,1,12614560,902,26.88,1.68,12,0.10,266.00,4267.00,13880,20240419,-48.49,5900,20241206,21.19,8750,-18.29,20250220,6500,10.00,20250203,13140,-45.59,20240426,5900,21.19,20241206,1.61,Y,311320,500,63 억,,106044,N,N,3664,N,00,N
 20250423,141123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,170,2,2.44,63472240,8985,51.48,6970,7150,6970,9060,4880,6970,7064.24,0.84,0,2784,7123,7046,6983,6906,6843,7085,6945,63,2090,500,4730,10,1,12614560,901,26.84,1.67,12,0.07,266.00,4267.00,13880,20240419,-48.56,5900,20241206,21.02,8750,-18.40,20250220,6500,9.85,20250203,13140,-45.66,20240426,5900,21.02,20241206,1.61,Y,311320,500,63 억,,106044,N,N,3664,N,00,N
diff --git a/311390/price/prices-20250401.csv b/311390/price/prices-20250401.csv
index 0e212869b47f..346eb64667a3 100644
--- a/311390/price/prices-20250401.csv
+++ b/311390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161114,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7650,-320,5,-4.02,481433470,61977,243.92,7970,7970,7650,10360,5580,7970,7769.74,1.73,0,-670,8136,8052,7966,7882,7796,8010,7840,63,2390,500,5410,10,1,12653789,968,144.34,1.35,12,0.49,53.00,5673.00,8940,20250415,-14.43,4900,20241210,56.12,8940,-14.43,20250415,4920,55.49,20250109,8940,-14.43,20250415,4900,56.12,20241210,2.77,Y,311390,500,63 억,,219386,N,N,0,N,00,N
+20250424,151128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7690,-280,5,-3.51,445143110,57237,225.26,7970,7970,7660,10360,5580,7970,7777.19,1.73,0,1025,8136,8052,7966,7882,7796,8010,7840,63,2390,500,5410,10,1,12653789,973,145.09,1.36,12,0.45,53.00,5673.00,8940,20250415,-13.98,4900,20241210,56.94,8940,-13.98,20250415,4920,56.30,20250109,8940,-13.98,20250415,4900,56.94,20241210,2.77,Y,311390,500,63 억,,219386,N,N,0,N,00,N
+20250424,141128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7680,-290,5,-3.64,404610510,51967,204.52,7970,7970,7680,10360,5580,7970,7785.91,1.73,0,3338,8136,8052,7966,7882,7796,8010,7840,63,2390,500,5410,10,1,12653789,972,144.91,1.35,12,0.41,53.00,5673.00,8940,20250415,-14.09,4900,20241210,56.73,8940,-14.09,20250415,4920,56.10,20250109,8940,-14.09,20250415,4900,56.73,20241210,2.77,Y,311390,500,63 억,,219386,N,N,0,N,00,N
+20250424,131126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7810,-160,5,-2.01,304456920,39003,153.50,7970,7970,7750,10360,5580,7970,7805.99,1.73,0,6719,8136,8052,7966,7882,7796,8010,7840,63,2390,500,5410,10,1,12653789,988,147.36,1.38,12,0.31,53.00,5673.00,8940,20250415,-12.64,4900,20241210,59.39,8940,-12.64,20250415,4920,58.74,20250109,8940,-12.64,20250415,4900,59.39,20241210,2.77,Y,311390,500,63 억,,219386,N,N,0,N,00,N
+20250424,121125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7820,-150,5,-1.88,286776420,36731,144.56,7970,7970,7750,10360,5580,7970,7807.48,1.73,0,6840,8136,8052,7966,7882,7796,8010,7840,63,2390,500,5410,10,1,12653789,990,147.55,1.38,12,0.29,53.00,5673.00,8940,20250415,-12.53,4900,20241210,59.59,8940,-12.53,20250415,4920,58.94,20250109,8940,-12.53,20250415,4900,59.59,20241210,2.77,Y,311390,500,63 억,,219386,N,N,0,N,00,N
+20250424,111128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7770,-200,5,-2.51,279070050,35743,140.67,7970,7970,7750,10360,5580,7970,7807.68,1.73,0,7710,8136,8052,7966,7882,7796,8010,7840,63,2390,500,5410,10,1,12653789,983,146.60,1.37,12,0.28,53.00,5673.00,8940,20250415,-13.09,4900,20241210,58.57,8940,-13.09,20250415,4920,57.93,20250109,8940,-13.09,20250415,4900,58.57,20241210,2.77,Y,311390,500,63 억,,219386,N,N,0,N,00,N
+20250424,101124,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7840,-130,5,-1.63,189740190,24256,95.46,7970,7970,7750,10360,5580,7970,7822.40,1.73,0,4604,8136,8052,7966,7882,7796,8010,7840,63,2390,500,5410,10,1,12653789,992,147.92,1.38,12,0.19,53.00,5673.00,8940,20250415,-12.30,4900,20241210,60.00,8940,-12.30,20250415,4920,59.35,20250109,8940,-12.30,20250415,4900,60.00,20241210,2.77,Y,311390,500,63 억,,219386,N,N,0,N,00,N
+20250424,091134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7970,0,3,0.00,36678130,4650,18.30,7970,7970,7880,10360,5580,7970,7887.77,1.73,0,2705,8136,8052,7966,7882,7796,8010,7840,63,2390,500,5410,10,1,12653789,1009,150.38,1.40,12,0.04,53.00,5673.00,8940,20250415,-10.85,4900,20241210,62.65,8940,-10.85,20250415,4920,61.99,20250109,8940,-10.85,20250415,4900,62.65,20241210,2.77,Y,311390,500,63 억,,219386,N,N,0,N,00,N
 20250423,161104,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7970,-80,5,-0.99,201496230,25409,34.72,8050,8050,7880,10460,5640,8050,7930.11,1.73,0,1019,8410,8230,8000,7820,7590,8115,7705,63,2410,500,5470,10,1,12653789,1009,150.38,1.40,12,0.20,53.00,5673.00,8940,20250415,-10.85,4900,20241210,62.65,8940,-10.85,20250415,4920,61.99,20250109,8940,-10.85,20250415,4900,62.65,20241210,2.76,Y,311390,500,63 억,,218407,N,N,0,N,00,N
 20250423,151125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7930,-120,5,-1.49,172664000,21764,29.74,8050,8050,7880,10460,5640,8050,7933.47,1.73,0,1523,8410,8230,8000,7820,7590,8115,7705,63,2410,500,5470,10,1,12653789,1003,149.62,1.40,12,0.17,53.00,5673.00,8940,20250415,-11.30,4900,20241210,61.84,8940,-11.30,20250415,4920,61.18,20250109,8940,-11.30,20250415,4900,61.84,20241210,2.76,Y,311390,500,63 억,,218407,N,N,0,N,00,N
 20250423,141123,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,7930,-120,5,-1.49,166286560,20962,28.64,8050,8050,7880,10460,5640,8050,7932.76,1.73,0,1562,8410,8230,8000,7820,7590,8115,7705,63,2410,500,5470,10,1,12653789,1003,149.62,1.40,12,0.17,53.00,5673.00,8940,20250415,-11.30,4900,20241210,61.84,8940,-11.30,20250415,4920,61.18,20250109,8940,-11.30,20250415,4900,61.84,20241210,2.76,Y,311390,500,63 억,,218407,N,N,0,N,00,N
diff --git a/311690/price/prices-20250401.csv b/311690/price/prices-20250401.csv
index 4d8e11ebab2c..1a55468b088b 100644
--- a/311690/price/prices-20250401.csv
+++ b/311690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10320,140,2,1.38,151390830,14770,92.19,10180,10350,10150,13230,7130,10180,10249.89,2.22,0,4517,10346,10262,10176,10092,10006,10220,10050,65,3050,500,6310,10,1,13065462,1348,-2.91,1.73,12,0.11,-3545.00,5951.00,18800,20241121,-45.11,8250,20241114,25.09,12930,-20.19,20250225,8840,16.74,20250409,18800,-45.11,20241121,8250,25.09,20241114,0.18,Y,311690,500,65 억,,290621,N,N,2940,N,00,N
+20250424,151129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10330,150,2,1.47,149481810,14585,91.04,10180,10350,10150,13230,7130,10180,10249.01,2.22,0,4452,10346,10262,10176,10092,10006,10220,10050,65,3050,500,6310,10,1,13065462,1350,-2.91,1.74,12,0.11,-3545.00,5951.00,18800,20241121,-45.05,8250,20241114,25.21,12930,-20.11,20250225,8840,16.86,20250409,18800,-45.05,20241121,8250,25.21,20241114,0.18,Y,311690,500,65 억,,290621,N,N,1483,N,00,N
+20250424,141128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10310,130,2,1.28,126244000,12332,76.97,10180,10340,10150,13230,7130,10180,10237.11,2.22,0,4172,10346,10262,10176,10092,10006,10220,10050,65,3050,500,6310,10,1,13065462,1347,-2.91,1.73,12,0.09,-3545.00,5951.00,18800,20241121,-45.16,8250,20241114,24.97,12930,-20.26,20250225,8840,16.63,20250409,18800,-45.16,20241121,8250,24.97,20241114,0.18,Y,311690,500,65 억,,290621,N,N,1483,N,00,N
+20250424,131126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10300,120,2,1.18,98978950,9686,60.46,10180,10300,10150,13230,7130,10180,10218.76,2.22,0,3320,10346,10262,10176,10092,10006,10220,10050,65,3050,500,6310,10,1,13065462,1346,-2.91,1.73,12,0.07,-3545.00,5951.00,18800,20241121,-45.21,8250,20241114,24.85,12930,-20.34,20250225,8840,16.52,20250409,18800,-45.21,20241121,8250,24.85,20241114,0.18,Y,311690,500,65 억,,290621,N,N,1483,N,00,N
+20250424,121125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10270,90,2,0.88,82032180,8036,50.16,10180,10280,10150,13230,7130,10180,10208.09,2.22,0,2366,10346,10262,10176,10092,10006,10220,10050,65,3050,500,6310,10,1,13065462,1342,-2.90,1.73,12,0.06,-3545.00,5951.00,18800,20241121,-45.37,8250,20241114,24.48,12930,-20.57,20250225,8840,16.18,20250409,18800,-45.37,20241121,8250,24.48,20241114,0.18,Y,311690,500,65 억,,290621,N,N,1483,N,00,N
+20250424,111128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10240,60,2,0.59,70590110,6921,43.20,10180,10280,10150,13230,7130,10180,10199.41,2.22,0,2240,10346,10262,10176,10092,10006,10220,10050,65,3050,500,6310,10,1,13065462,1338,-2.89,1.72,12,0.05,-3545.00,5951.00,18800,20241121,-45.53,8250,20241114,24.12,12930,-20.80,20250225,8840,15.84,20250409,18800,-45.53,20241121,8250,24.12,20241114,0.18,Y,311690,500,65 억,,290621,N,N,1483,N,00,N
+20250424,101124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10210,30,2,0.29,48577190,4765,29.74,10180,10280,10150,13230,7130,10180,10194.58,2.22,0,1285,10346,10262,10176,10092,10006,10220,10050,65,3050,500,6310,10,1,13065462,1334,-2.88,1.72,12,0.04,-3545.00,5951.00,18800,20241121,-45.69,8250,20241114,23.76,12930,-21.04,20250225,8840,15.50,20250409,18800,-45.69,20241121,8250,23.76,20241114,0.18,Y,311690,500,65 억,,290621,N,N,1483,N,00,N
+20250424,091134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10250,70,2,0.69,3888000,380,2.37,10180,10280,10180,13230,7130,10180,10231.58,2.22,0,142,10346,10262,10176,10092,10006,10220,10050,65,3050,500,6310,10,1,13065462,1339,-2.89,1.72,12,0.00,-3545.00,5951.00,18800,20241121,-45.48,8250,20241114,24.24,12930,-20.73,20250225,8840,15.95,20250409,18800,-45.48,20241121,8250,24.24,20241114,0.18,Y,311690,500,65 억,,290621,N,N,1483,N,00,N
 20250423,161105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10180,-10,5,-0.10,162457440,16021,107.89,10200,10260,10090,13240,7140,10190,10140.18,2.18,0,3722,10316,10252,10126,10062,9936,10285,10095,65,3050,500,6310,10,1,13065462,1330,-2.87,1.71,12,0.12,-3545.00,5951.00,18800,20241121,-45.85,8250,20241114,23.39,12930,-21.27,20250225,8840,15.16,20250409,18800,-45.85,20241121,8250,23.39,20241114,0.21,Y,311690,500,65 억,,284635,N,N,1483,N,00,N
 20250423,151125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10190,0,3,0.00,150503220,14847,99.99,10200,10260,10090,13240,7140,10190,10136.94,2.18,0,4484,10316,10252,10126,10062,9936,10285,10095,65,3050,500,6310,10,1,13065462,1331,-2.87,1.71,12,0.11,-3545.00,5951.00,18800,20241121,-45.80,8250,20241114,23.52,12930,-21.19,20250225,8840,15.27,20250409,18800,-45.80,20241121,8250,23.52,20241114,0.21,Y,311690,500,65 억,,284635,N,N,3647,N,00,N
 20250423,141123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10190,0,3,0.00,139032890,13725,92.43,10200,10260,10090,13240,7140,10190,10129.90,2.18,0,4249,10316,10252,10126,10062,9936,10285,10095,65,3050,500,6310,10,1,13065462,1331,-2.87,1.71,12,0.11,-3545.00,5951.00,18800,20241121,-45.80,8250,20241114,23.52,12930,-21.19,20250225,8840,15.27,20250409,18800,-45.80,20241121,8250,23.52,20241114,0.21,Y,311690,500,65 억,,284635,N,N,3647,N,00,N
diff --git a/311960/price/prices-20250401.csv b/311960/price/prices-20250401.csv
index 95b79f859407..a33eb27c1d36 100644
--- a/311960/price/prices-20250401.csv
+++ b/311960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161114,52,100.00,KONEX,,,N,N,N,N, ,N,4075,-295,5,-6.75,1572365,385,191.54,4110,4400,3900,5020,3715,4370,4084.06,0.00,0,0,4723,4546,4223,4046,3723,4635,4135,15,650,500,0,5,1,3062664,125,-1.69,2.34,12,0.01,-2406.00,1743.00,12890,20240418,-68.39,756,20250306,439.02,4495,-9.34,20250421,756,439.02,20250306,11880,-65.70,20240429,756,439.02,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250424,151129,52,100.00,KONEX,,,N,N,N,N, ,N,4075,-295,5,-6.75,1556065,381,189.55,4110,4400,3900,5020,3715,4370,4084.16,0.00,0,0,4723,4546,4223,4046,3723,4635,4135,15,650,500,0,5,1,3062664,125,-1.69,2.34,12,0.01,-2406.00,1743.00,12890,20240418,-68.39,756,20250306,439.02,4495,-9.34,20250421,756,439.02,20250306,11880,-65.70,20240429,756,439.02,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250424,141128,52,100.00,KONEX,,,N,N,N,N, ,N,4090,-280,5,-6.41,1454065,356,177.11,4110,4400,3900,5020,3715,4370,4084.45,0.00,0,0,4723,4546,4223,4046,3723,4635,4135,15,650,500,0,5,1,3062664,125,-1.70,2.35,12,0.01,-2406.00,1743.00,12890,20240418,-68.27,756,20250306,441.01,4495,-9.01,20250421,756,441.01,20250306,11880,-65.57,20240429,756,441.01,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250424,131127,52,100.00,KONEX,,,N,N,N,N, ,N,4290,-80,5,-1.83,870675,212,105.47,4110,4400,4000,5020,3715,4370,4106.96,0.00,0,0,4723,4546,4223,4046,3723,4635,4135,15,650,500,0,5,1,3062664,131,-1.78,2.46,12,0.01,-2406.00,1743.00,12890,20240418,-66.72,756,20250306,467.46,4495,-4.56,20250421,756,467.46,20250306,11880,-63.89,20240429,756,467.46,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250424,121125,52,100.00,KONEX,,,N,N,N,N, ,N,4380,10,2,0.23,74060,17,8.46,4110,4400,4110,5020,3715,4370,4356.47,0.00,0,0,4723,4546,4223,4046,3723,4635,4135,15,650,500,0,5,1,3062664,134,-1.82,2.51,12,0.00,-2406.00,1743.00,12890,20240418,-66.02,756,20250306,479.37,4495,-2.56,20250421,756,479.37,20250306,11880,-63.13,20240429,756,479.37,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250424,111128,52,100.00,KONEX,,,N,N,N,N, ,N,4380,10,2,0.23,74060,17,8.46,4110,4400,4110,5020,3715,4370,4356.47,0.00,0,0,4723,4546,4223,4046,3723,4635,4135,15,650,500,0,5,1,3062664,134,-1.82,2.51,12,0.00,-2406.00,1743.00,12890,20240418,-66.02,756,20250306,479.37,4495,-2.56,20250421,756,479.37,20250306,11880,-63.13,20240429,756,479.37,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250424,101124,52,100.00,KONEX,,,N,N,N,N, ,N,4390,20,2,0.46,61090,14,6.97,4110,4400,4110,5020,3715,4370,4363.57,0.00,0,0,4723,4546,4223,4046,3723,4635,4135,15,650,500,0,5,1,3062664,134,-1.82,2.52,12,0.00,-2406.00,1743.00,12890,20240418,-65.94,756,20250306,480.69,4495,-2.34,20250421,756,480.69,20250306,11880,-63.05,20240429,756,480.69,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
+20250424,091135,52,100.00,KONEX,,,N,N,N,N, ,N,4400,30,2,0.69,48110,11,5.47,4110,4400,4110,5020,3715,4370,4373.64,0.00,0,0,4723,4546,4223,4046,3723,4635,4135,15,650,500,0,5,1,3062664,135,-1.83,2.52,12,0.00,-2406.00,1743.00,12890,20240418,-65.87,756,20250306,482.01,4495,-2.11,20250421,756,482.01,20250306,11880,-62.96,20240429,756,482.01,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
 20250423,161105,52,100.00,KONEX,,,N,N,N,N, ,N,4370,190,2,4.55,838615,201,324.19,3900,4400,3900,4805,3555,4180,4172.21,0.00,0,0,4376,4277,4101,4002,3826,4327,4052,15,625,500,0,5,1,3062664,134,-1.82,2.51,12,0.01,-2406.00,1743.00,12890,20240418,-66.10,756,20250306,478.04,4495,-2.78,20250421,756,478.04,20250306,11880,-63.22,20240429,756,478.04,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
 20250423,151125,52,100.00,KONEX,,,N,N,N,N, ,N,4380,200,2,4.78,821475,197,317.74,3900,4400,3900,4805,3555,4180,4169.92,0.00,0,0,4376,4277,4101,4002,3826,4327,4052,15,625,500,0,5,1,3062664,134,-1.82,2.51,12,0.01,-2406.00,1743.00,12890,20240418,-66.02,756,20250306,479.37,4495,-2.56,20250421,756,479.37,20250306,11880,-63.13,20240429,756,479.37,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
 20250423,141123,52,100.00,KONEX,,,N,N,N,N, ,N,4380,200,2,4.78,821475,197,317.74,3900,4400,3900,4805,3555,4180,4169.92,0.00,0,0,4376,4277,4101,4002,3826,4327,4052,15,625,500,0,5,1,3062664,134,-1.82,2.51,12,0.01,-2406.00,1743.00,12890,20240418,-66.02,756,20250306,479.37,4495,-2.56,20250421,756,479.37,20250306,11880,-63.13,20240429,756,479.37,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,03,N
diff --git a/312610/price/prices-20250401.csv b/312610/price/prices-20250401.csv
index cff23b69e68d..ed7a6ffd6960 100644
--- a/312610/price/prices-20250401.csv
+++ b/312610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1294,2,2,0.15,6134623,4769,26.37,1292,1295,1280,1679,905,1292,1286.35,0.84,0,178,1313,1302,1294,1283,1275,1298,1279,101,387,500,770,1,1,20256888,262,-4.67,0.46,12,0.02,-277.00,2830.00,2625,20250117,-50.70,1061,20241209,21.96,2625,-50.70,20250117,1100,17.64,20250409,2625,-50.70,20250117,1061,21.96,20241209,0.00,Y,312610,500,101 억,,170102,N,N,0,N,00,N
+20250424,151129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,-3,5,-0.23,5548443,4316,23.86,1292,1295,1280,1679,905,1292,1285.55,0.84,0,180,1313,1302,1294,1283,1275,1298,1279,101,387,500,770,1,1,20256888,261,-4.65,0.46,12,0.02,-277.00,2830.00,2625,20250117,-50.90,1061,20241209,21.49,2625,-50.90,20250117,1100,17.18,20250409,2625,-50.90,20250117,1061,21.49,20241209,0.00,Y,312610,500,101 억,,170102,N,N,0,N,00,N
+20250424,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1294,2,2,0.15,5449088,4239,23.44,1292,1295,1280,1679,905,1292,1285.47,0.84,0,178,1313,1302,1294,1283,1275,1298,1279,101,387,500,770,1,1,20256888,262,-4.67,0.46,12,0.02,-277.00,2830.00,2625,20250117,-50.70,1061,20241209,21.96,2625,-50.70,20250117,1100,17.64,20250409,2625,-50.70,20250117,1061,21.96,20241209,0.00,Y,312610,500,101 억,,170102,N,N,0,N,00,N
+20250424,131127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1286,-6,5,-0.46,5441348,4233,23.40,1292,1295,1280,1679,905,1292,1285.46,0.84,0,182,1313,1302,1294,1283,1275,1298,1279,101,387,500,770,1,1,20256888,261,-4.64,0.45,12,0.02,-277.00,2830.00,2625,20250117,-51.01,1061,20241209,21.21,2625,-51.01,20250117,1100,16.91,20250409,2625,-51.01,20250117,1061,21.21,20241209,0.00,Y,312610,500,101 억,,170102,N,N,0,N,00,N
+20250424,121125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,-8,5,-0.62,5434919,4228,23.37,1292,1295,1280,1679,905,1292,1285.46,0.84,0,186,1313,1302,1294,1283,1275,1298,1279,101,387,500,770,1,1,20256888,260,-4.64,0.45,12,0.02,-277.00,2830.00,2625,20250117,-51.09,1061,20241209,21.02,2625,-51.09,20250117,1100,16.73,20250409,2625,-51.09,20250117,1061,21.02,20241209,0.00,Y,312610,500,101 억,,170102,N,N,0,N,00,N
+20250424,111129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1281,-11,5,-0.85,2936406,2285,12.63,1292,1295,1280,1679,905,1292,1285.08,0.84,0,204,1313,1302,1294,1283,1275,1298,1279,101,387,500,770,1,1,20256888,259,-4.62,0.45,12,0.01,-277.00,2830.00,2625,20250117,-51.20,1061,20241209,20.74,2625,-51.20,20250117,1100,16.45,20250409,2625,-51.20,20250117,1061,20.74,20241209,0.00,Y,312610,500,101 억,,170102,N,N,0,N,00,N
+20250424,101125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1292,0,3,0.00,2900336,2257,12.48,1292,1295,1280,1679,905,1292,1285.04,0.84,0,213,1313,1302,1294,1283,1275,1298,1279,101,387,500,770,1,1,20256888,262,-4.66,0.46,12,0.01,-277.00,2830.00,2625,20250117,-50.78,1061,20241209,21.77,2625,-50.78,20250117,1100,17.45,20250409,2625,-50.78,20250117,1061,21.77,20241209,0.00,Y,312610,500,101 억,,170102,N,N,0,N,00,N
+20250424,091135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,-3,5,-0.23,1329737,1032,5.71,1292,1295,1282,1679,905,1292,1288.50,0.84,0,83,1313,1302,1294,1283,1275,1298,1279,101,387,500,770,1,1,20256888,261,-4.65,0.46,12,0.01,-277.00,2830.00,2625,20250117,-50.90,1061,20241209,21.49,2625,-50.90,20250117,1100,17.18,20250409,2625,-50.90,20250117,1061,21.49,20241209,0.00,Y,312610,500,101 억,,170102,N,N,0,N,00,N
 20250423,161105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1292,-8,5,-0.62,23422849,18087,120.72,1303,1305,1286,1690,910,1300,1295.01,0.84,0,-1101,1343,1321,1309,1287,1275,1315,1281,101,390,500,780,1,1,20256888,262,-4.66,0.46,12,0.09,-277.00,2830.00,2625,20250117,-50.78,1061,20241209,21.77,2625,-50.78,20250117,1100,17.45,20250409,2625,-50.78,20250117,1061,21.77,20241209,0.00,Y,312610,500,101 억,,170873,N,N,0,N,00,N
 20250423,151125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1300,0,3,0.00,21049331,16263,108.54,1303,1303,1286,1690,910,1300,1294.31,0.84,0,-570,1343,1321,1309,1287,1275,1315,1281,101,390,500,780,1,1,20256888,263,-4.69,0.46,12,0.08,-277.00,2830.00,2625,20250117,-50.48,1061,20241209,22.53,2625,-50.48,20250117,1100,18.18,20250409,2625,-50.48,20250117,1061,22.53,20241209,0.00,Y,312610,500,101 억,,170873,N,N,0,N,00,N
 20250423,141124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1295,-5,5,-0.38,14794469,11446,76.39,1303,1303,1286,1690,910,1300,1292.54,0.84,0,-514,1343,1321,1309,1287,1275,1315,1281,101,390,500,780,1,1,20256888,262,-4.68,0.46,12,0.06,-277.00,2830.00,2625,20250117,-50.67,1061,20241209,22.05,2625,-50.67,20250117,1100,17.73,20250409,2625,-50.67,20250117,1061,22.05,20241209,0.00,Y,312610,500,101 억,,170873,N,N,0,N,00,N
diff --git a/313760/price/prices-20250401.csv b/313760/price/prices-20250401.csv
index 33191a925edd..fa492fa103c6 100644
--- a/313760/price/prices-20250401.csv
+++ b/313760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,-150,5,-2.34,814876440,133863,370.72,6680,6690,5770,8320,4480,6400,6087.39,0.25,0,-2415,6773,6586,6443,6256,6113,6515,6185,51,1920,500,4350,10,1,10182927,636,-3.58,2.35,12,1.31,-1746.00,2660.00,9100,20240417,-31.32,2270,20250120,175.33,7100,-11.97,20250410,2270,175.33,20250120,8900,-29.78,20240424,2270,175.33,20250120,0.00,Y,313760,500,50 억,,25671,N,N,355,N,00,N
+20250424,151129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-210,5,-3.28,793169870,130367,361.04,6680,6690,5770,8320,4480,6400,6084.13,0.25,0,-257,6773,6586,6443,6256,6113,6515,6185,51,1920,500,4350,10,1,10182927,630,-3.55,2.33,12,1.28,-1746.00,2660.00,9100,20240417,-31.98,2270,20250120,172.69,7100,-12.82,20250410,2270,172.69,20250120,8900,-30.45,20240424,2270,172.69,20250120,0.00,Y,313760,500,50 억,,25671,N,N,40,N,00,N
+20250424,141129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,-470,5,-7.34,673084510,110821,306.91,6680,6690,5770,8320,4480,6400,6073.62,0.25,0,5818,6773,6586,6443,6256,6113,6515,6185,51,1920,500,4350,10,1,10182927,604,-3.40,2.23,12,1.09,-1746.00,2660.00,9100,20240417,-34.84,2270,20250120,161.23,7100,-16.48,20250410,2270,161.23,20250120,8900,-33.37,20240424,2270,161.23,20250120,0.00,Y,313760,500,50 억,,25671,N,N,40,N,00,N
+20250424,131127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,-410,5,-6.41,394520390,63318,175.35,6680,6690,5800,8320,4480,6400,6230.78,0.25,0,-3090,6773,6586,6443,6256,6113,6515,6185,51,1920,500,4350,10,1,10182927,610,-3.43,2.25,12,0.62,-1746.00,2660.00,9100,20240417,-34.18,2270,20250120,163.88,7100,-15.63,20250410,2270,163.88,20250120,8900,-32.70,20240424,2270,163.88,20250120,0.00,Y,313760,500,50 억,,25671,N,N,40,N,00,N
+20250424,121126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-210,5,-3.28,245377100,38444,106.47,6680,6690,6100,8320,4480,6400,6382.72,0.25,0,-3436,6773,6586,6443,6256,6113,6515,6185,51,1920,500,4350,10,1,10182927,630,-3.55,2.33,12,0.38,-1746.00,2660.00,9100,20240417,-31.98,2270,20250120,172.69,7100,-12.82,20250410,2270,172.69,20250120,8900,-30.45,20240424,2270,172.69,20250120,0.00,Y,313760,500,50 억,,25671,N,N,40,N,00,N
+20250424,111129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,-90,5,-1.41,188475650,29252,81.01,6680,6690,6300,8320,4480,6400,6443.17,0.25,0,-3927,6773,6586,6443,6256,6113,6515,6185,51,1920,500,4350,10,1,10182927,643,-3.61,2.37,12,0.29,-1746.00,2660.00,9100,20240417,-30.66,2270,20250120,177.97,7100,-11.13,20250410,2270,177.97,20250120,8900,-29.10,20240424,2270,177.97,20250120,0.00,Y,313760,500,50 억,,25671,N,N,40,N,00,N
+20250424,101125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,-30,5,-0.47,111119370,17082,47.31,6680,6690,6320,8320,4480,6400,6505.06,0.25,0,-3442,6773,6586,6443,6256,6113,6515,6185,51,1920,500,4350,10,1,10182927,649,-3.65,2.39,12,0.17,-1746.00,2660.00,9100,20240417,-30.00,2270,20250120,180.62,7100,-10.28,20250410,2270,180.62,20250120,8900,-28.43,20240424,2270,180.62,20250120,0.00,Y,313760,500,50 억,,25671,N,N,40,N,00,N
+20250424,091135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6560,160,2,2.50,22365930,3371,9.34,6680,6690,6490,8320,4480,6400,6634.81,0.25,0,-669,6773,6586,6443,6256,6113,6515,6185,51,1920,500,4350,10,1,10182927,668,-3.76,2.47,12,0.03,-1746.00,2660.00,9100,20240417,-27.91,2270,20250120,188.99,7100,-7.61,20250410,2270,188.99,20250120,8900,-26.29,20240424,2270,188.99,20250120,0.00,Y,313760,500,50 억,,25671,N,N,40,N,00,N
 20250423,161105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-70,5,-1.08,231635170,36109,141.00,6470,6630,6300,8410,4530,6470,6414.89,0.27,0,-2475,6776,6622,6446,6292,6116,6535,6205,51,1940,500,4390,10,1,10182927,652,-3.67,2.41,12,0.35,-1746.00,2660.00,9100,20240417,-29.67,2270,20250120,181.94,7100,-9.86,20250410,2270,181.94,20250120,8900,-28.09,20240424,2270,181.94,20250120,0.00,Y,313760,500,50 억,,27736,N,N,40,N,00,N
 20250423,151126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,-50,5,-0.77,182472820,28423,110.99,6470,6630,6300,8410,4530,6470,6419.90,0.27,0,-2402,6776,6622,6446,6292,6116,6535,6205,51,1940,500,4390,10,1,10182927,654,-3.68,2.41,12,0.28,-1746.00,2660.00,9100,20240417,-29.45,2270,20250120,182.82,7100,-9.58,20250410,2270,182.82,20250120,8900,-27.87,20240424,2270,182.82,20250120,0.00,Y,313760,500,50 억,,27736,N,N,402,N,00,N
 20250423,141124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,-60,5,-0.93,153811840,23980,93.64,6470,6630,6300,8410,4530,6470,6414.17,0.27,0,-2688,6776,6622,6446,6292,6116,6535,6205,51,1940,500,4390,10,1,10182927,653,-3.67,2.41,12,0.24,-1746.00,2660.00,9100,20240417,-29.56,2270,20250120,182.38,7100,-9.72,20250410,2270,182.38,20250120,8900,-27.98,20240424,2270,182.38,20250120,0.00,Y,313760,500,50 억,,27736,N,N,402,N,00,N
diff --git a/314130/price/prices-20250401.csv b/314130/price/prices-20250401.csv
index 73b4e0b38fa7..07396ebd1102 100644
--- a/314130/price/prices-20250401.csv
+++ b/314130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3005,-20,5,-0.66,619893262,206977,100.59,3010,3075,2910,3930,2120,3025,2994.99,2.87,0,-14132,3188,3106,3038,2956,2888,3072,2922,155,905,500,2110,5,1,31085515,934,-5.22,2.04,12,0.67,-576.00,1472.00,7335,20240604,-59.03,2170,20250331,38.48,3200,-6.09,20250212,2170,38.48,20250331,14670,-79.52,20240604,2170,38.48,20250331,0.62,Y,314130,500,155 억,,893371,N,N,1631,N,00,N
+20250424,151130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,-25,5,-0.83,601249882,200766,97.57,3010,3075,2910,3930,2120,3025,2994.78,2.87,0,-13520,3188,3106,3038,2956,2888,3072,2922,155,905,500,2110,5,1,31085515,933,-5.21,2.04,12,0.65,-576.00,1472.00,7335,20240604,-59.10,2170,20250331,38.25,3200,-6.25,20250212,2170,38.25,20250331,14670,-79.55,20240604,2170,38.25,20250331,0.62,Y,314130,500,155 억,,893371,N,N,2459,N,00,N
+20250424,141129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3025,0,3,0.00,556763747,185950,90.37,3010,3075,2910,3930,2120,3025,2994.16,2.87,0,-15987,3188,3106,3038,2956,2888,3072,2922,155,905,500,2110,5,1,31085515,940,-5.25,2.06,12,0.60,-576.00,1472.00,7335,20240604,-58.76,2170,20250331,39.40,3200,-5.47,20250212,2170,39.40,20250331,14670,-79.38,20240604,2170,39.40,20250331,0.62,Y,314130,500,155 억,,893371,N,N,2459,N,00,N
+20250424,131128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3005,-20,5,-0.66,451709635,151415,73.59,3010,3045,2910,3930,2120,3025,2983.26,2.87,0,-7054,3188,3106,3038,2956,2888,3072,2922,155,905,500,2110,5,1,31085515,934,-5.22,2.04,12,0.49,-576.00,1472.00,7335,20240604,-59.03,2170,20250331,38.48,3200,-6.09,20250212,2170,38.48,20250331,14670,-79.52,20240604,2170,38.48,20250331,0.62,Y,314130,500,155 억,,893371,N,N,2459,N,00,N
+20250424,121126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2945,-80,5,-2.64,411103245,137832,66.99,3010,3045,2910,3930,2120,3025,2982.64,2.87,0,-4430,3188,3106,3038,2956,2888,3072,2922,155,905,500,2110,5,1,31085515,915,-5.11,2.00,12,0.44,-576.00,1472.00,7335,20240604,-59.85,2170,20250331,35.71,3200,-7.97,20250212,2170,35.71,20250331,14670,-79.93,20240604,2170,35.71,20250331,0.62,Y,314130,500,155 억,,893371,N,N,2459,N,00,N
+20250424,111129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2955,-70,5,-2.31,382826805,128281,62.35,3010,3045,2910,3930,2120,3025,2984.28,2.87,0,-3083,3188,3106,3038,2956,2888,3072,2922,155,905,500,2110,5,1,31085515,919,-5.13,2.01,12,0.41,-576.00,1472.00,7335,20240604,-59.71,2170,20250331,36.18,3200,-7.66,20250212,2170,36.18,20250331,14670,-79.86,20240604,2170,36.18,20250331,0.62,Y,314130,500,155 억,,893371,N,N,2459,N,00,N
+20250424,101125,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2965,-60,5,-1.98,312495530,104362,50.72,3010,3045,2945,3930,2120,3025,2994.34,2.87,0,-4061,3188,3106,3038,2956,2888,3072,2922,155,905,500,2110,5,1,31085515,922,-5.15,2.01,12,0.34,-576.00,1472.00,7335,20240604,-59.58,2170,20250331,36.64,3200,-7.34,20250212,2170,36.64,20250331,14670,-79.79,20240604,2170,36.64,20250331,0.62,Y,314130,500,155 억,,893371,N,N,2459,N,00,N
+20250424,091135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2995,-30,5,-0.99,137366120,45448,22.09,3010,3045,2995,3930,2120,3025,3022.49,2.87,0,-10110,3188,3106,3038,2956,2888,3072,2922,155,905,500,2110,5,1,31085515,931,-5.20,2.03,12,0.15,-576.00,1472.00,7335,20240604,-59.17,2170,20250331,38.02,3200,-6.41,20250212,2170,38.02,20250331,14670,-79.58,20240604,2170,38.02,20250331,0.62,Y,314130,500,155 억,,893371,N,N,2459,N,00,N
 20250423,161106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3025,-5,5,-0.17,621457763,205460,78.79,3100,3120,2970,3935,2125,3030,3024.71,3.02,0,-50382,3176,3102,3036,2962,2896,3140,3000,155,905,500,2120,5,1,31085515,940,-5.25,2.06,12,0.66,-576.00,1472.00,7335,20240604,-58.76,2170,20250331,39.40,3200,-5.47,20250212,2170,39.40,20250331,14670,-79.38,20240604,2170,39.40,20250331,0.62,Y,314130,500,155 억,,937955,N,N,2459,N,00,N
 20250423,151126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3005,-25,5,-0.83,594564913,196557,75.38,3100,3120,2970,3935,2125,3030,3024.90,3.02,0,-51968,3176,3102,3036,2962,2896,3140,3000,155,905,500,2120,5,1,31085515,934,-5.22,2.04,12,0.63,-576.00,1472.00,7335,20240604,-59.03,2170,20250331,38.48,3200,-6.09,20250212,2170,38.48,20250331,14670,-79.52,20240604,2170,38.48,20250331,0.62,Y,314130,500,155 억,,937955,N,N,6358,N,00,N
 20250423,141124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,-30,5,-0.99,559340993,184853,70.89,3100,3120,2970,3935,2125,3030,3025.87,3.02,0,-52651,3176,3102,3036,2962,2896,3140,3000,155,905,500,2120,5,1,31085515,933,-5.21,2.04,12,0.59,-576.00,1472.00,7335,20240604,-59.10,2170,20250331,38.25,3200,-6.25,20250212,2170,38.25,20250331,14670,-79.55,20240604,2170,38.25,20250331,0.62,Y,314130,500,155 억,,937955,N,N,6358,N,00,N
diff --git a/314140/price/prices-20250401.csv b/314140/price/prices-20250401.csv
index 6dda121be842..d79718738f2c 100644
--- a/314140/price/prices-20250401.csv
+++ b/314140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5510,320,2,6.17,1538536425,279257,4378.44,5220,5800,5210,6740,3640,5190,5509.39,1.46,0,11635,5243,5216,5193,5166,5143,5215,5165,43,1550,500,3320,10,1,8666361,478,-52.48,0.47,12,3.22,-105.00,11814.00,10790,20240610,-48.93,4560,20241115,20.83,6960,-20.83,20250314,4765,15.63,20250407,10790,-48.93,20240610,4560,20.83,20241115,1.99,Y,314140,500,43 억,,126217,N,N,296,N,00,N
+20250424,151130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5420,230,2,4.43,1476193655,267838,4199.40,5220,5800,5210,6740,3640,5190,5511.52,1.46,0,11922,5243,5216,5193,5166,5143,5215,5165,43,1550,500,3320,10,1,8666361,470,-51.62,0.46,12,3.09,-105.00,11814.00,10790,20240610,-49.77,4560,20241115,18.86,6960,-22.13,20250314,4765,13.75,20250407,10790,-49.77,20240610,4560,18.86,20241115,1.99,Y,314140,500,43 억,,126217,N,N,42,N,00,N
+20250424,141129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5390,200,2,3.85,1430373765,259359,4066.46,5220,5800,5210,6740,3640,5190,5515.03,1.46,0,11091,5243,5216,5193,5166,5143,5215,5165,43,1550,500,3320,10,1,8666361,467,-51.33,0.46,12,2.99,-105.00,11814.00,10790,20240610,-50.05,4560,20241115,18.20,6960,-22.56,20250314,4765,13.12,20250407,10790,-50.05,20240610,4560,18.20,20241115,1.99,Y,314140,500,43 억,,126217,N,N,42,N,00,N
+20250424,131128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,190,2,3.66,1387244355,251330,3940.58,5220,5800,5210,6740,3640,5190,5519.61,1.46,0,10232,5243,5216,5193,5166,5143,5215,5165,43,1550,500,3320,10,1,8666361,466,-51.24,0.46,12,2.90,-105.00,11814.00,10790,20240610,-50.14,4560,20241115,17.98,6960,-22.70,20250314,4765,12.91,20250407,10790,-50.14,20240610,4560,17.98,20241115,1.99,Y,314140,500,43 억,,126217,N,N,42,N,00,N
+20250424,121126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5400,210,2,4.05,1365070115,247193,3875.71,5220,5800,5210,6740,3640,5190,5522.28,1.46,0,9459,5243,5216,5193,5166,5143,5215,5165,43,1550,500,3320,10,1,8666361,468,-51.43,0.46,12,2.85,-105.00,11814.00,10790,20240610,-49.95,4560,20241115,18.42,6960,-22.41,20250314,4765,13.33,20250407,10790,-49.95,20240610,4560,18.42,20241115,1.99,Y,314140,500,43 억,,126217,N,N,42,N,00,N
+20250424,111129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5380,190,2,3.66,1329132940,240509,3770.92,5220,5800,5210,6740,3640,5190,5526.33,1.46,0,8896,5243,5216,5193,5166,5143,5215,5165,43,1550,500,3320,10,1,8666361,466,-51.24,0.46,12,2.78,-105.00,11814.00,10790,20240610,-50.14,4560,20241115,17.98,6960,-22.70,20250314,4765,12.91,20250407,10790,-50.14,20240610,4560,17.98,20241115,1.99,Y,314140,500,43 억,,126217,N,N,42,N,00,N
+20250424,101126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5670,480,2,9.25,293756450,53299,835.67,5220,5690,5210,6740,3640,5190,5511.48,1.46,0,-317,5243,5216,5193,5166,5143,5215,5165,43,1550,500,3320,10,1,8666361,491,-54.00,0.48,12,0.62,-105.00,11814.00,10790,20240610,-47.45,4560,20241115,24.34,6960,-18.53,20250314,4765,18.99,20250407,10790,-47.45,20240610,4560,24.34,20241115,1.99,Y,314140,500,43 억,,126217,N,N,42,N,00,N
+20250424,091136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,50,2,0.96,2215410,424,6.65,5220,5250,5210,6740,3640,5190,5225.02,1.46,0,172,5243,5216,5193,5166,5143,5215,5165,43,1550,500,3320,10,1,8666361,454,-49.90,0.44,12,0.00,-105.00,11814.00,10790,20240610,-51.44,4560,20241115,14.91,6960,-24.71,20250314,4765,9.97,20250407,10790,-51.44,20240610,4560,14.91,20241115,1.99,Y,314140,500,43 억,,126217,N,N,42,N,00,N
 20250423,161106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,0,3,0.00,33115870,6375,70.75,5190,5220,5170,6740,3640,5190,5194.65,1.45,0,659,5343,5266,5203,5126,5063,5235,5095,43,1550,500,3320,10,1,8666361,450,-49.43,0.44,12,0.07,-105.00,11814.00,10790,20240610,-51.90,4560,20241115,13.82,6960,-25.43,20250314,4765,8.92,20250407,10790,-51.90,20240610,4560,13.82,20241115,1.97,Y,314140,500,43 억,,125438,N,N,42,N,00,N
 20250423,151126,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,20,2,0.39,20857210,4014,44.55,5190,5220,5170,6740,3640,5190,5196.12,1.45,0,662,5343,5266,5203,5126,5063,5235,5095,43,1550,500,3320,10,1,8666361,452,-49.62,0.44,12,0.05,-105.00,11814.00,10790,20240610,-51.71,4560,20241115,14.25,6960,-25.14,20250314,4765,9.34,20250407,10790,-51.71,20240610,4560,14.25,20241115,1.97,Y,314140,500,43 억,,125438,N,N,76,N,00,N
 20250423,141124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,10,2,0.19,16169310,3113,34.55,5190,5220,5170,6740,3640,5190,5194.12,1.45,0,404,5343,5266,5203,5126,5063,5235,5095,43,1550,500,3320,10,1,8666361,451,-49.52,0.44,12,0.04,-105.00,11814.00,10790,20240610,-51.81,4560,20241115,14.04,6960,-25.29,20250314,4765,9.13,20250407,10790,-51.81,20240610,4560,14.04,20241115,1.97,Y,314140,500,43 억,,125438,N,N,76,N,00,N
diff --git a/314930/price/prices-20250401.csv b/314930/price/prices-20250401.csv
index 650e94d4247d..dc39be68228d 100644
--- a/314930/price/prices-20250401.csv
+++ b/314930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161116,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15430,1320,2,9.36,6720852870,440841,495.56,14200,15770,14150,18340,9880,14110,15245.50,5.21,0,66243,14596,14352,14056,13812,13516,14475,13935,149,4230,500,8740,10,1,29764103,4593,0.00,8.55,12,1.48,0.00,1805.00,24200,20241011,-36.24,8250,20240417,87.03,17170,-10.13,20250107,10870,41.95,20250409,24200,-36.24,20241011,8810,75.14,20240425,3.26,Y,314930,500,148 억,,1549928,N,N,5276,N,00,N
+20250424,151130,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15530,1420,2,10.06,6596228610,432767,486.48,14200,15770,14150,18340,9880,14110,15241.99,5.21,0,63667,14596,14352,14056,13812,13516,14475,13935,149,4230,500,8740,10,1,29764103,4622,0.00,8.60,12,1.45,0.00,1805.00,24200,20241011,-35.83,8250,20240417,88.24,17170,-9.55,20250107,10870,42.87,20250409,24200,-35.83,20241011,8810,76.28,20240425,3.26,Y,314930,500,148 억,,1549928,N,N,6749,N,00,N
+20250424,141129,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15720,1610,2,11.41,5737632670,377656,424.53,14200,15770,14150,18340,9880,14110,15192.75,5.21,0,64675,14596,14352,14056,13812,13516,14475,13935,149,4230,500,8740,10,1,29764103,4679,0.00,8.71,12,1.27,0.00,1805.00,24200,20241011,-35.04,8250,20240417,90.55,17170,-8.44,20250107,10870,44.62,20250409,24200,-35.04,20241011,8810,78.43,20240425,3.26,Y,314930,500,148 억,,1549928,N,N,6749,N,00,N
+20250424,131128,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15300,1190,2,8.43,3549993735,237148,266.58,14200,15400,14150,18340,9880,14110,14969.53,5.21,0,39439,14596,14352,14056,13812,13516,14475,13935,149,4230,500,8740,10,1,29764103,4554,0.00,8.48,12,0.80,0.00,1805.00,24200,20241011,-36.78,8250,20240417,85.45,17170,-10.89,20250107,10870,40.75,20250409,24200,-36.78,20241011,8810,73.67,20240425,3.26,Y,314930,500,148 억,,1549928,N,N,6749,N,00,N
+20250424,121126,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15070,960,2,6.80,3221861155,215583,242.34,14200,15400,14150,18340,9880,14110,14944.88,5.21,0,30935,14596,14352,14056,13812,13516,14475,13935,149,4230,500,8740,10,1,29764103,4485,0.00,8.35,12,0.72,0.00,1805.00,24200,20241011,-37.73,8250,20240417,82.67,17170,-12.23,20250107,10870,38.64,20250409,24200,-37.73,20241011,8810,71.06,20240425,3.26,Y,314930,500,148 억,,1549928,N,N,6749,N,00,N
+20250424,111130,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15080,970,2,6.87,3018318915,202161,227.25,14200,15400,14150,18340,9880,14110,14930.27,5.21,0,30313,14596,14352,14056,13812,13516,14475,13935,149,4230,500,8740,10,1,29764103,4488,0.00,8.35,12,0.68,0.00,1805.00,24200,20241011,-37.69,8250,20240417,82.79,17170,-12.17,20250107,10870,38.73,20250409,24200,-37.69,20241011,8810,71.17,20240425,3.26,Y,314930,500,148 억,,1549928,N,N,6749,N,00,N
+20250424,101126,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14890,780,2,5.53,1461851620,99295,111.62,14200,14900,14150,18340,9880,14110,14722.31,5.21,0,-659,14596,14352,14056,13812,13516,14475,13935,149,4230,500,8740,10,1,29764103,4432,0.00,8.25,12,0.33,0.00,1805.00,24200,20241011,-38.47,8250,20240417,80.48,17170,-13.28,20250107,10870,36.98,20250409,24200,-38.47,20241011,8810,69.01,20240425,3.26,Y,314930,500,148 억,,1549928,N,N,6749,N,00,N
+20250424,091136,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14470,360,2,2.55,135312080,9421,10.59,14200,14480,14150,18340,9880,14110,14362.81,5.21,0,4348,14596,14352,14056,13812,13516,14475,13935,149,4230,500,8740,10,1,29764103,4307,0.00,8.02,12,0.03,0.00,1805.00,24200,20241011,-40.21,8250,20240417,75.39,17170,-15.73,20250107,10870,33.12,20250409,24200,-40.21,20241011,8810,64.25,20240425,3.26,Y,314930,500,148 억,,1549928,N,N,6749,N,00,N
 20250423,161106,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14110,250,2,1.80,1253967270,88958,102.61,14060,14300,13760,18010,9710,13860,14096.17,5.20,0,-15358,14200,14030,13730,13560,13260,14115,13645,149,4150,500,8590,10,1,29764103,4200,0.00,7.82,12,0.30,0.00,1805.00,24200,20241011,-41.69,8250,20240417,71.03,17170,-17.82,20250107,10870,29.81,20250409,24200,-41.69,20241011,8810,60.16,20240425,3.22,Y,314930,500,148 억,,1547486,N,N,6749,N,00,N
 20250423,151127,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14180,320,2,2.31,1243813110,88239,101.78,14060,14300,13760,18010,9710,13860,14095.96,5.20,0,-15504,14200,14030,13730,13560,13260,14115,13645,149,4150,500,8590,10,1,29764103,4221,0.00,7.86,12,0.30,0.00,1805.00,24200,20241011,-41.40,8250,20240417,71.88,17170,-17.41,20250107,10870,30.45,20250409,24200,-41.40,20241011,8810,60.95,20240425,3.22,Y,314930,500,148 억,,1547486,N,N,6459,N,00,N
 20250423,141125,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14150,290,2,2.09,1109664240,78738,90.82,14060,14300,13760,18010,9710,13860,14093.12,5.20,0,-17176,14200,14030,13730,13560,13260,14115,13645,149,4150,500,8590,10,1,29764103,4212,0.00,7.84,12,0.26,0.00,1805.00,24200,20241011,-41.53,8250,20240417,71.52,17170,-17.59,20250107,10870,30.17,20250409,24200,-41.53,20241011,8810,60.61,20240425,3.22,Y,314930,500,148 억,,1547486,N,N,6459,N,00,N
diff --git a/315640/price/prices-20250401.csv b/315640/price/prices-20250401.csv
index 41ee785dd4bf..c8cda88a905d 100644
--- a/315640/price/prices-20250401.csv
+++ b/315640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,110,2,1.53,2597724345,354641,70.37,7250,7510,7140,9340,5040,7190,7324.95,1.18,0,6590,7890,7540,7300,6950,6710,7420,6830,112,2150,500,5170,10,1,22421268,1637,-18.07,8.63,12,1.58,-404.00,846.00,9940,20240610,-26.56,4160,20240805,75.48,9090,-19.69,20250206,5100,43.14,20250409,9940,-26.56,20240610,4160,75.48,20240805,1.26,Y,315640,500,112 억,,265542,N,N,12282,N,00,N
+20250424,151131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,90,2,1.25,2495019140,340542,67.57,7250,7510,7140,9340,5040,7190,7326.62,1.18,0,2005,7890,7540,7300,6950,6710,7420,6830,112,2150,500,5170,10,1,22421268,1632,-18.02,8.61,12,1.52,-404.00,846.00,9940,20240610,-26.76,4160,20240805,75.00,9090,-19.91,20250206,5100,42.75,20250409,9940,-26.76,20240610,4160,75.00,20240805,1.26,Y,315640,500,112 억,,265542,N,N,19102,N,00,N
+20250424,141130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,120,2,1.67,2330883600,318009,63.10,7250,7510,7140,9340,5040,7190,7329.62,1.18,0,-81,7890,7540,7300,6950,6710,7420,6830,112,2150,500,5170,10,1,22421268,1639,-18.09,8.64,12,1.42,-404.00,846.00,9940,20240610,-26.46,4160,20240805,75.72,9090,-19.58,20250206,5100,43.33,20250409,9940,-26.46,20240610,4160,75.72,20240805,1.26,Y,315640,500,112 억,,265542,N,N,19102,N,00,N
+20250424,131128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7380,190,2,2.64,2204545585,300790,59.68,7250,7510,7140,9340,5040,7190,7329.19,1.18,0,-712,7890,7540,7300,6950,6710,7420,6830,112,2150,500,5170,10,1,22421268,1655,-18.27,8.72,12,1.34,-404.00,846.00,9940,20240610,-25.75,4160,20240805,77.40,9090,-18.81,20250206,5100,44.71,20250409,9940,-25.75,20240610,4160,77.40,20240805,1.26,Y,315640,500,112 억,,265542,N,N,19102,N,00,N
+20250424,121127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7330,140,2,1.95,2105311985,287262,57.00,7250,7510,7140,9340,5040,7190,7328.90,1.18,0,-5498,7890,7540,7300,6950,6710,7420,6830,112,2150,500,5170,10,1,22421268,1643,-18.14,8.66,12,1.28,-404.00,846.00,9940,20240610,-26.26,4160,20240805,76.20,9090,-19.36,20250206,5100,43.73,20250409,9940,-26.26,20240610,4160,76.20,20240805,1.26,Y,315640,500,112 억,,265542,N,N,19102,N,00,N
+20250424,111130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,130,2,1.81,2001650065,273138,54.19,7250,7510,7140,9340,5040,7190,7328.35,1.18,0,-5429,7890,7540,7300,6950,6710,7420,6830,112,2150,500,5170,10,1,22421268,1641,-18.12,8.65,12,1.22,-404.00,846.00,9940,20240610,-26.36,4160,20240805,75.96,9090,-19.47,20250206,5100,43.53,20250409,9940,-26.36,20240610,4160,75.96,20240805,1.26,Y,315640,500,112 억,,265542,N,N,19102,N,00,N
+20250424,101126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,230,2,3.20,1512194005,207214,41.11,7250,7460,7140,9340,5040,7190,7297.75,1.18,0,-15206,7890,7540,7300,6950,6710,7420,6830,112,2150,500,5170,10,1,22421268,1664,-18.37,8.77,12,0.92,-404.00,846.00,9940,20240610,-25.35,4160,20240805,78.37,9090,-18.37,20250206,5100,45.49,20250409,9940,-25.35,20240610,4160,78.37,20240805,1.26,Y,315640,500,112 억,,265542,N,N,19102,N,00,N
+20250424,091136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,50,2,0.70,512458970,71141,14.12,7250,7300,7140,9340,5040,7190,7203.43,1.18,0,-7050,7890,7540,7300,6950,6710,7420,6830,112,2150,500,5170,10,1,22421268,1623,-17.92,8.56,12,0.32,-404.00,846.00,9940,20240610,-27.16,4160,20240805,74.04,9090,-20.35,20250206,5100,41.96,20250409,9940,-27.16,20240610,4160,74.04,20240805,1.26,Y,315640,500,112 억,,265542,N,N,19102,N,00,N
 20250423,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,-370,5,-4.89,3666186180,503993,93.17,7630,7650,7060,9820,5300,7560,7274.30,0.96,0,43142,8193,7876,7663,7346,7133,7770,7240,112,2260,500,5440,10,1,22421268,1612,-17.80,8.50,12,2.25,-404.00,846.00,9940,20240610,-27.67,4160,20240805,72.84,9090,-20.90,20250206,5100,40.98,20250409,9940,-27.67,20240610,4160,72.84,20240805,1.02,Y,315640,500,112 억,,216092,N,N,19102,N,00,N
 20250423,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-410,5,-5.42,3564272005,489790,90.54,7630,7650,7060,9820,5300,7560,7277.14,0.96,0,44253,8193,7876,7663,7346,7133,7770,7240,112,2260,500,5440,10,1,22421268,1603,-17.70,8.45,12,2.18,-404.00,846.00,9940,20240610,-28.07,4160,20240805,71.88,9090,-21.34,20250206,5100,40.20,20250409,9940,-28.07,20240610,4160,71.88,20240805,1.02,Y,315640,500,112 억,,216092,N,N,6092,N,00,N
 20250423,141125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,-420,5,-5.56,3148981490,431601,79.78,7630,7650,7060,9820,5300,7560,7296.04,0.96,0,37677,8193,7876,7663,7346,7133,7770,7240,112,2260,500,5440,10,1,22421268,1601,-17.67,8.44,12,1.92,-404.00,846.00,9940,20240610,-28.17,4160,20240805,71.63,9090,-21.45,20250206,5100,40.00,20250409,9940,-28.17,20240610,4160,71.63,20240805,1.02,Y,315640,500,112 억,,216092,N,N,6092,N,00,N
diff --git a/316140/price/prices-20250401.csv b/316140/price/prices-20250401.csv
index aa849a18b095..c570a54c11d6 100644
--- a/316140/price/prices-20250401.csv
+++ b/316140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161116,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17200,40,2,0.23,17422172365,1015306,89.93,17110,17200,17060,22300,12020,17160,17159.51,45.33,-42025,355924,17300,17230,17130,17060,16960,17245,17075,38027,5140,5000,13040,10,1,742591501,127726,4.15,0.37,12,0.14,4144.00,45964.00,17500,20250219,-1.71,13150,20240415,30.80,17500,-1.71,20250219,15010,14.59,20250409,17500,-1.71,20250219,13740,25.18,20240805,0.10,Y,316140,5000,38026 억,,336595963,N,N,73988,N,00,N
+20250424,151131,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17170,10,2,0.06,13895452735,810232,71.77,17110,17200,17060,22300,12020,17160,17149.97,45.33,-42025,258370,17300,17230,17130,17060,16960,17245,17075,38027,5140,5000,13040,10,1,742591501,127503,4.14,0.37,12,0.11,4144.00,45964.00,17500,20250219,-1.89,13150,20240415,30.57,17500,-1.89,20250219,15010,14.39,20250409,17500,-1.89,20250219,13740,24.96,20240805,0.10,Y,316140,5000,38026 억,,336595963,N,N,54044,N,00,N
+20250424,141130,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17180,20,2,0.12,11737939920,684664,60.65,17110,17200,17060,22300,12020,17160,17144.09,45.33,-42025,187229,17300,17230,17130,17060,16960,17245,17075,38027,5140,5000,13040,10,1,742591501,127577,4.15,0.37,12,0.09,4144.00,45964.00,17500,20250219,-1.83,13150,20240415,30.65,17500,-1.83,20250219,15010,14.46,20250409,17500,-1.83,20250219,13740,25.04,20240805,0.10,Y,316140,5000,38026 억,,336595963,N,N,54044,N,00,N
+20250424,131129,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17150,-10,5,-0.06,8610302530,502489,44.51,17110,17190,17060,22300,12020,17160,17135.31,45.33,-42025,99306,17300,17230,17130,17060,16960,17245,17075,38027,5140,5000,13040,10,1,742591501,127354,4.14,0.37,12,0.07,4144.00,45964.00,17500,20250219,-2.00,13150,20240415,30.42,17500,-2.00,20250219,15010,14.26,20250409,17500,-2.00,20250219,13740,24.82,20240805,0.10,Y,316140,5000,38026 억,,336595963,N,N,54044,N,00,N
+20250424,121127,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17130,-30,5,-0.17,7461336785,435434,38.57,17110,17190,17060,22300,12020,17160,17135.40,45.33,-42025,62824,17300,17230,17130,17060,16960,17245,17075,38027,5140,5000,13040,10,1,742591501,127206,4.13,0.37,12,0.06,4144.00,45964.00,17500,20250219,-2.11,13150,20240415,30.27,17500,-2.11,20250219,15010,14.12,20250409,17500,-2.11,20250219,13740,24.67,20240805,0.10,Y,316140,5000,38026 억,,336595963,N,N,54044,N,00,N
+20250424,111130,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17140,-20,5,-0.12,5901469360,344494,30.51,17110,17190,17060,22300,12020,17160,17130.83,45.33,-42025,17396,17300,17230,17130,17060,16960,17245,17075,38027,5140,5000,13040,10,1,742591501,127280,4.14,0.37,12,0.05,4144.00,45964.00,17500,20250219,-2.06,13150,20240415,30.34,17500,-2.06,20250219,15010,14.19,20250409,17500,-2.06,20250219,13740,24.75,20240805,0.10,Y,316140,5000,38026 억,,336595963,N,N,54044,N,00,N
+20250424,101126,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17130,-30,5,-0.17,3584980660,209432,18.55,17110,17170,17060,22300,12020,17160,17117.64,45.33,-42025,5399,17300,17230,17130,17060,16960,17245,17075,38027,5140,5000,13040,10,1,742591501,127206,4.13,0.37,12,0.03,4144.00,45964.00,17500,20250219,-2.11,13150,20240415,30.27,17500,-2.11,20250219,15010,14.12,20250409,17500,-2.11,20250219,13740,24.67,20240805,0.10,Y,316140,5000,38026 억,,336595963,N,N,54044,N,00,N
+20250424,091137,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17090,-70,5,-0.41,857242240,50082,4.44,17110,17170,17080,22300,12020,17160,17116.77,45.33,-42025,-1934,17300,17230,17130,17060,16960,17245,17075,38027,5140,5000,13040,10,1,742591501,126909,4.12,0.37,12,0.01,4144.00,45964.00,17500,20250219,-2.34,13150,20240415,29.96,17500,-2.34,20250219,15010,13.86,20250409,17500,-2.34,20250219,13740,24.38,20240805,0.10,Y,316140,5000,38026 억,,336595963,N,N,54044,N,00,N
 20250423,161107,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17160,90,2,0.53,19327955605,1128943,64.77,17160,17200,17030,22150,11950,17070,17120.40,45.30,0,148971,17223,17146,17033,16956,16843,17185,16995,38027,5080,5000,12970,10,1,742591501,127429,4.14,0.37,12,0.15,4144.00,45964.00,17500,20250219,-1.94,13150,20240415,30.49,17500,-1.94,20250219,15010,14.32,20250409,17500,-1.94,20250219,13740,24.89,20240805,0.10,Y,316140,5000,38026 억,,336424949,N,N,54044,N,00,N
 20250423,151127,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17140,70,2,0.41,16687861025,975058,55.94,17160,17200,17030,22150,11950,17070,17114.74,45.30,0,117260,17223,17146,17033,16956,16843,17185,16995,38027,5080,5000,12970,10,1,742591501,127280,4.14,0.37,12,0.13,4144.00,45964.00,17500,20250219,-2.06,13150,20240415,30.34,17500,-2.06,20250219,15010,14.19,20250409,17500,-2.06,20250219,13740,24.75,20240805,0.10,Y,316140,5000,38026 억,,336424949,N,N,85019,N,00,N
 20250423,141125,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17150,80,2,0.47,13061033360,763255,43.79,17160,17200,17030,22150,11950,17070,17112.28,45.30,0,41912,17223,17146,17033,16956,16843,17185,16995,38027,5080,5000,12970,10,1,742591501,127354,4.14,0.37,12,0.10,4144.00,45964.00,17500,20250219,-2.00,13150,20240415,30.42,17500,-2.00,20250219,15010,14.26,20250409,17500,-2.00,20250219,13740,24.82,20240805,0.10,Y,316140,5000,38026 억,,336424949,N,N,85019,N,00,N
diff --git a/317120/price/prices-20250401.csv b/317120/price/prices-20250401.csv
index 7a3fef43b490..807bac4f9761 100644
--- a/317120/price/prices-20250401.csv
+++ b/317120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,50,2,2.13,91594667,38551,50.32,2450,2450,2330,3055,1645,2350,2375.93,1.40,0,5104,2513,2431,2353,2271,2193,2392,2232,49,705,500,1410,5,1,9660000,232,-3.44,1.18,12,0.40,-697.00,2026.00,6460,20240430,-62.85,2220,20250422,8.11,5360,-55.22,20250107,2220,8.11,20250422,6460,-62.85,20240430,2220,8.11,20250422,0.00,Y,317120,500,49 억,,134996,N,Y,587,N,00,N
+20250424,151131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2405,55,2,2.34,90802157,38221,49.89,2450,2450,2330,3055,1645,2350,2375.71,1.40,0,5104,2513,2431,2353,2271,2193,2392,2232,49,705,500,1410,5,1,9660000,232,-3.45,1.19,12,0.40,-697.00,2026.00,6460,20240430,-62.77,2220,20250422,8.33,5360,-55.13,20250107,2220,8.33,20250422,6460,-62.77,20240430,2220,8.33,20250422,0.00,Y,317120,500,49 억,,134996,N,N,2807,N,00,N
+20250424,141130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2425,75,2,3.19,79042386,33298,43.46,2450,2450,2330,3055,1645,2350,2373.79,1.40,0,4724,2513,2431,2353,2271,2193,2392,2232,49,705,500,1410,5,1,9660000,234,-3.48,1.20,12,0.34,-697.00,2026.00,6460,20240430,-62.46,2220,20250422,9.23,5360,-54.76,20250107,2220,9.23,20250422,6460,-62.46,20240430,2220,9.23,20250422,0.00,Y,317120,500,49 억,,134996,N,N,2807,N,00,N
+20250424,131129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,30,2,1.28,55542631,23528,30.71,2450,2450,2330,3055,1645,2350,2360.70,1.40,0,2657,2513,2431,2353,2271,2193,2392,2232,49,705,500,1410,5,1,9660000,230,-3.41,1.17,12,0.24,-697.00,2026.00,6460,20240430,-63.16,2220,20250422,7.21,5360,-55.60,20250107,2220,7.21,20250422,6460,-63.16,20240430,2220,7.21,20250422,0.00,Y,317120,500,49 억,,134996,N,N,2807,N,00,N
+20250424,121127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,15,2,0.64,50539691,21421,27.96,2450,2450,2330,3055,1645,2350,2359.35,1.40,0,2199,2513,2431,2353,2271,2193,2392,2232,49,705,500,1410,5,1,9660000,228,-3.39,1.17,12,0.22,-697.00,2026.00,6460,20240430,-63.39,2220,20250422,6.53,5360,-55.88,20250107,2220,6.53,20250422,6460,-63.39,20240430,2220,6.53,20250422,0.00,Y,317120,500,49 억,,134996,N,N,2807,N,00,N
+20250424,111131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,5,2,0.21,32106501,13631,17.79,2450,2450,2330,3055,1645,2350,2355.40,1.40,0,-2108,2513,2431,2353,2271,2193,2392,2232,49,705,500,1410,5,1,9660000,227,-3.38,1.16,12,0.14,-697.00,2026.00,6460,20240430,-63.54,2220,20250422,6.08,5360,-56.06,20250107,2220,6.08,20250422,6460,-63.54,20240430,2220,6.08,20250422,0.00,Y,317120,500,49 억,,134996,N,N,2807,N,00,N
+20250424,101127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,15,2,0.64,12242176,5178,6.76,2450,2450,2350,3055,1645,2350,2364.27,1.40,0,-245,2513,2431,2353,2271,2193,2392,2232,49,705,500,1410,5,1,9660000,228,-3.39,1.17,12,0.05,-697.00,2026.00,6460,20240430,-63.39,2220,20250422,6.53,5360,-55.88,20250107,2220,6.53,20250422,6460,-63.39,20240430,2220,6.53,20250422,0.00,Y,317120,500,49 억,,134996,N,N,2807,N,00,N
+20250424,091137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,15,2,0.64,3246436,1361,1.78,2450,2450,2365,3055,1645,2350,2385.33,1.40,0,330,2513,2431,2353,2271,2193,2392,2232,49,705,500,1410,5,1,9660000,228,-3.39,1.17,12,0.01,-697.00,2026.00,6460,20240430,-63.39,2220,20250422,6.53,5360,-55.88,20250107,2220,6.53,20250422,6460,-63.39,20240430,2220,6.53,20250422,0.00,Y,317120,500,49 억,,134996,N,N,2807,N,00,N
 20250423,161107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,75,2,3.30,178043917,76268,22.14,2400,2435,2275,2955,1595,2275,2334.45,1.33,0,3903,2525,2400,2310,2185,2095,2355,2140,49,680,500,1360,5,1,9660000,227,-3.37,1.16,12,0.79,-697.00,2026.00,6460,20240430,-63.62,2220,20250422,5.86,5360,-56.16,20250107,2220,5.86,20250422,6460,-63.62,20240430,2220,5.86,20250422,0.00,Y,317120,500,49 억,,128280,N,N,2807,N,00,N
 20250423,151127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,80,2,3.52,175493467,75183,21.83,2400,2435,2275,2955,1595,2275,2334.22,1.33,0,3811,2525,2400,2310,2185,2095,2355,2140,49,680,500,1360,5,1,9660000,227,-3.38,1.16,12,0.78,-697.00,2026.00,6460,20240430,-63.54,2220,20250422,6.08,5360,-56.06,20250107,2220,6.08,20250422,6460,-63.54,20240430,2220,6.08,20250422,0.00,Y,317120,500,49 억,,128280,N,N,5020,N,00,N
 20250423,141126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,65,2,2.86,163579032,70101,20.35,2400,2435,2275,2955,1595,2275,2333.48,1.33,0,4297,2525,2400,2310,2185,2095,2355,2140,49,680,500,1360,5,1,9660000,226,-3.36,1.15,12,0.73,-697.00,2026.00,6460,20240430,-63.78,2220,20250422,5.41,5360,-56.34,20250107,2220,5.41,20250422,6460,-63.78,20240430,2220,5.41,20250422,0.00,Y,317120,500,49 억,,128280,N,N,5020,N,00,N
diff --git a/317240/price/prices-20250401.csv b/317240/price/prices-20250401.csv
index ebd03e88aafe..a53ddbcd878c 100644
--- a/317240/price/prices-20250401.csv
+++ b/317240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,258,-1,5,-0.39,316549624,1222948,37.93,262,265,255,336,182,259,258.84,0.98,0,-131986,285,272,263,250,241,267,245,107,77,100,150,1,1,107240922,277,-5.38,1.11,12,1.14,-48.00,233.00,573,20240603,-54.97,215,20250219,20.00,379,-31.93,20250225,215,20.00,20250219,467,-44.75,20240603,215,20.00,20250219,0.01,Y,317240,100,107 억,,1049766,N,N,0,N,00,N
+20250424,151131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,261,2,2,0.77,310180353,1198384,37.17,262,265,255,336,182,259,258.83,0.98,0,-136143,285,272,263,250,241,267,245,107,77,100,150,1,1,107240922,280,-5.44,1.12,12,1.12,-48.00,233.00,573,20240603,-54.45,215,20250219,21.40,379,-31.13,20250225,215,21.40,20250219,467,-44.11,20240603,215,21.40,20250219,0.01,Y,317240,100,107 억,,1049766,N,N,0,N,00,N
+20250424,141131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,261,2,2,0.77,279551886,1080684,33.52,262,265,255,336,182,259,258.68,0.98,0,-151558,285,272,263,250,241,267,245,107,77,100,150,1,1,107240922,280,-5.44,1.12,12,1.01,-48.00,233.00,573,20240603,-54.45,215,20250219,21.40,379,-31.13,20250225,215,21.40,20250219,467,-44.11,20240603,215,21.40,20250219,0.01,Y,317240,100,107 억,,1049766,N,N,0,N,00,N
+20250424,131129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,260,1,2,0.39,264920938,1024372,31.77,262,265,255,336,182,259,258.62,0.98,0,-170754,285,272,263,250,241,267,245,107,77,100,150,1,1,107240922,279,-5.42,1.12,12,0.96,-48.00,233.00,573,20240603,-54.62,215,20250219,20.93,379,-31.40,20250225,215,20.93,20250219,467,-44.33,20240603,215,20.93,20250219,0.01,Y,317240,100,107 억,,1049766,N,N,0,N,00,N
+20250424,121128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,260,1,2,0.39,187209092,725557,22.50,262,265,255,336,182,259,258.02,0.98,0,75149,285,272,263,250,241,267,245,107,77,100,150,1,1,107240922,279,-5.42,1.12,12,0.68,-48.00,233.00,573,20240603,-54.62,215,20250219,20.93,379,-31.40,20250225,215,20.93,20250219,467,-44.33,20240603,215,20.93,20250219,0.01,Y,317240,100,107 억,,1049766,N,N,0,N,00,N
+20250424,111131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,257,-2,5,-0.77,143998784,556960,17.27,262,265,255,336,182,259,258.54,0.98,0,52924,285,272,263,250,241,267,245,107,77,100,150,1,1,107240922,276,-5.35,1.10,12,0.52,-48.00,233.00,573,20240603,-55.15,215,20250219,19.53,379,-32.19,20250225,215,19.53,20250219,467,-44.97,20240603,215,19.53,20250219,0.01,Y,317240,100,107 억,,1049766,N,N,0,N,00,N
+20250424,101127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,256,-3,5,-1.16,73352235,281732,8.74,262,265,256,336,182,259,260.36,0.98,0,-2768,285,272,263,250,241,267,245,107,77,100,150,1,1,107240922,275,-5.33,1.10,12,0.26,-48.00,233.00,573,20240603,-55.32,215,20250219,19.07,379,-32.45,20250225,215,19.07,20250219,467,-45.18,20240603,215,19.07,20250219,0.01,Y,317240,100,107 억,,1049766,N,N,0,N,00,N
+20250424,091137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,261,2,2,0.77,23002450,87923,2.73,262,265,260,336,182,259,261.62,0.98,0,25934,285,272,263,250,241,267,245,107,77,100,150,1,1,107240922,280,-5.44,1.12,12,0.08,-48.00,233.00,573,20240603,-54.45,215,20250219,21.40,379,-31.13,20250225,215,21.40,20250219,467,-44.11,20240603,215,21.40,20250219,0.01,Y,317240,100,107 억,,1049766,N,N,0,N,00,N
 20250423,161107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,259,-12,5,-4.43,841636300,3206382,101.51,273,276,254,352,190,271,262.51,1.12,0,-155683,307,289,274,256,241,281,248,107,81,100,160,1,1,107240922,278,-5.40,1.11,12,2.99,-48.00,233.00,573,20240603,-54.80,215,20250219,20.47,379,-31.66,20250225,215,20.47,20250219,467,-44.54,20240603,215,20.47,20250219,0.01,Y,317240,100,107 억,,1198345,N,N,5163,N,00,N
 20250423,151128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,257,-14,5,-5.17,822792978,3133606,99.21,273,276,254,352,190,271,262.57,1.12,0,-121752,307,289,274,256,241,281,248,107,81,100,160,1,1,107240922,276,-5.35,1.10,12,2.92,-48.00,233.00,573,20240603,-55.15,215,20250219,19.53,379,-32.19,20250225,215,19.53,20250219,467,-44.97,20240603,215,19.53,20250219,0.01,Y,317240,100,107 억,,1198345,N,N,5163,N,00,N
 20250423,141126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,256,-15,5,-5.54,751684502,2857891,90.48,273,276,254,352,190,271,263.02,1.12,0,-65247,307,289,274,256,241,281,248,107,81,100,160,1,1,107240922,275,-5.33,1.10,12,2.66,-48.00,233.00,573,20240603,-55.32,215,20250219,19.07,379,-32.45,20250225,215,19.07,20250219,467,-45.18,20240603,215,19.07,20250219,0.01,Y,317240,100,107 억,,1198345,N,N,5163,N,00,N
diff --git a/317330/price/prices-20250401.csv b/317330/price/prices-20250401.csv
index a015517660ac..45474bc19017 100644
--- a/317330/price/prices-20250401.csv
+++ b/317330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161117,57,100.00,KSQ150,,화학,N,N,N,N, ,N,23650,-500,5,-2.07,3377973700,139705,74.70,24750,24800,23650,31350,16950,24150,24179.99,2.67,0,-11660,25183,24666,23783,23266,22383,24925,23525,102,7200,500,16900,50,1,20476584,4843,-9.11,2.44,12,0.68,-2596.00,9681.00,67500,20240624,-64.96,17120,20250409,38.14,39700,-40.43,20250220,17120,38.14,20250409,67500,-64.96,20240624,17120,38.14,20250409,2.65,Y,317330,500,102 억,,546370,N,N,30090,N,00,N
+20250424,151132,57,100.00,KSQ150,,화학,N,N,N,N, ,N,23800,-350,5,-1.45,3222082800,133123,71.18,24750,24800,23650,31350,16950,24150,24203.80,2.67,0,-15402,25183,24666,23783,23266,22383,24925,23525,102,7200,500,16900,50,1,20476584,4873,-9.17,2.46,12,0.65,-2596.00,9681.00,67500,20240624,-64.74,17120,20250409,39.02,39700,-40.05,20250220,17120,39.02,20250409,67500,-64.74,20240624,17120,39.02,20250409,2.65,Y,317330,500,102 억,,546370,N,N,13937,N,00,N
+20250424,141131,57,100.00,KSQ150,,화학,N,N,N,N, ,N,24000,-150,5,-0.62,2837950350,117001,62.56,24750,24800,23900,31350,16950,24150,24255.78,2.67,0,-16264,25183,24666,23783,23266,22383,24925,23525,102,7200,500,16900,50,1,20476584,4914,-9.24,2.48,12,0.57,-2596.00,9681.00,67500,20240624,-64.44,17120,20250409,40.19,39700,-39.55,20250220,17120,40.19,20250409,67500,-64.44,20240624,17120,40.19,20250409,2.65,Y,317330,500,102 억,,546370,N,N,13937,N,00,N
+20250424,131130,57,100.00,KSQ150,,화학,N,N,N,N, ,N,24200,50,2,0.21,2554461200,105243,56.27,24750,24800,23900,31350,16950,24150,24272.03,2.67,0,-15519,25183,24666,23783,23266,22383,24925,23525,102,7200,500,16900,50,1,20476584,4955,-9.32,2.50,12,0.51,-2596.00,9681.00,67500,20240624,-64.15,17120,20250409,41.36,39700,-39.04,20250220,17120,41.36,20250409,67500,-64.15,20240624,17120,41.36,20250409,2.65,Y,317330,500,102 억,,546370,N,N,13937,N,00,N
+20250424,121128,57,100.00,KSQ150,,화학,N,N,N,N, ,N,24150,0,3,0.00,2345355950,96587,51.64,24750,24800,23900,31350,16950,24150,24282.31,2.67,0,-14509,25183,24666,23783,23266,22383,24925,23525,102,7200,500,16900,50,1,20476584,4945,-9.30,2.49,12,0.47,-2596.00,9681.00,67500,20240624,-64.22,17120,20250409,41.06,39700,-39.17,20250220,17120,41.06,20250409,67500,-64.22,20240624,17120,41.06,20250409,2.65,Y,317330,500,102 억,,546370,N,N,13937,N,00,N
+20250424,111131,57,100.00,KSQ150,,화학,N,N,N,N, ,N,24050,-100,5,-0.41,2147390675,88389,47.26,24750,24800,23900,31350,16950,24150,24294.77,2.67,0,-14785,25183,24666,23783,23266,22383,24925,23525,102,7200,500,16900,50,1,20476584,4925,-9.26,2.48,12,0.43,-2596.00,9681.00,67500,20240624,-64.37,17120,20250409,40.48,39700,-39.42,20250220,17120,40.48,20250409,67500,-64.37,20240624,17120,40.48,20250409,2.65,Y,317330,500,102 억,,546370,N,N,13937,N,00,N
+20250424,101127,57,100.00,KSQ150,,화학,N,N,N,N, ,N,24250,100,2,0.41,1642758875,67422,36.05,24750,24800,24050,31350,16950,24150,24365.32,2.67,0,-8225,25183,24666,23783,23266,22383,24925,23525,102,7200,500,16900,50,1,20476584,4966,-9.34,2.50,12,0.33,-2596.00,9681.00,67500,20240624,-64.07,17120,20250409,41.65,39700,-38.92,20250220,17120,41.65,20250409,67500,-64.07,20240624,17120,41.65,20250409,2.65,Y,317330,500,102 억,,546370,N,N,13937,N,00,N
+20250424,091137,57,100.00,KSQ150,,화학,N,N,N,N, ,N,24050,-100,5,-0.41,578054800,23711,12.68,24750,24750,24050,31350,16950,24150,24379.18,2.67,0,-10020,25183,24666,23783,23266,22383,24925,23525,102,7200,500,16900,50,1,20476584,4925,-9.26,2.48,12,0.12,-2596.00,9681.00,67500,20240624,-64.37,17120,20250409,40.48,39700,-39.42,20250220,17120,40.48,20250409,67500,-64.37,20240624,17120,40.48,20250409,2.65,Y,317330,500,102 억,,546370,N,N,13937,N,00,N
 20250423,161108,57,100.00,KSQ150,,화학,N,N,N,N, ,N,24150,1950,2,8.78,4451170100,187029,138.21,22900,24300,22900,28850,15550,22200,23799.15,2.51,0,21278,23600,22900,22500,21800,21400,22700,21600,102,6650,500,15540,50,1,20476584,4945,-9.30,2.49,12,0.91,-2596.00,9681.00,67500,20240624,-64.22,17120,20250409,41.06,39700,-39.17,20250220,17120,41.06,20250409,67500,-64.22,20240624,17120,41.06,20250409,2.70,Y,317330,500,102 억,,513194,N,N,13937,N,00,N
 20250423,151128,57,100.00,KSQ150,,화학,N,N,N,N, ,N,24150,1950,2,8.78,4320617500,181621,134.22,22900,24300,22900,28850,15550,22200,23789.20,2.51,0,21037,23600,22900,22500,21800,21400,22700,21600,102,6650,500,15540,50,1,20476584,4945,-9.30,2.49,12,0.89,-2596.00,9681.00,67500,20240624,-64.22,17120,20250409,41.06,39700,-39.17,20250220,17120,41.06,20250409,67500,-64.22,20240624,17120,41.06,20250409,2.70,Y,317330,500,102 억,,513194,N,N,34670,N,00,N
 20250423,141126,57,100.00,KSQ150,,화학,N,N,N,N, ,N,24150,1950,2,8.78,3923396400,165154,122.05,22900,24300,22900,28850,15550,22200,23755.99,2.51,0,22135,23600,22900,22500,21800,21400,22700,21600,102,6650,500,15540,50,1,20476584,4945,-9.30,2.49,12,0.81,-2596.00,9681.00,67500,20240624,-64.22,17120,20250409,41.06,39700,-39.17,20250220,17120,41.06,20250409,67500,-64.22,20240624,17120,41.06,20250409,2.70,Y,317330,500,102 억,,513194,N,N,34670,N,00,N
diff --git a/317400/price/prices-20250401.csv b/317400/price/prices-20250401.csv
index 2cdff78dfb5d..e1363dceb1f0 100644
--- a/317400/price/prices-20250401.csv
+++ b/317400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161117,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3355,0,3,0.00,15925846,4735,38.96,3355,3375,3350,4360,2350,3355,3363.43,0.81,0,400,3405,3380,3345,3320,3285,3385,3325,388,1005,1000,2410,5,1,38782520,1301,98.68,0.30,12,0.01,34.00,11075.00,5650,20240717,-40.62,2985,20241209,12.40,3550,-5.49,20250221,2995,12.02,20250205,5650,-40.62,20240717,2985,12.40,20241209,0.43,Y,317400,1000,387 억,,314277,N,N,226,N,00,N
+20250424,151132,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3365,10,2,0.30,14127466,4199,34.55,3355,3375,3350,4360,2350,3355,3364.48,0.81,0,378,3405,3380,3345,3320,3285,3385,3325,388,1005,1000,2410,5,1,38782520,1305,98.97,0.30,12,0.01,34.00,11075.00,5650,20240717,-40.44,2985,20241209,12.73,3550,-5.21,20250221,2995,12.35,20250205,5650,-40.44,20240717,2985,12.73,20241209,0.43,Y,317400,1000,387 억,,314277,N,N,46,N,00,N
+20250424,141131,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3365,10,2,0.30,13640096,4054,33.36,3355,3375,3350,4360,2350,3355,3364.60,0.81,0,312,3405,3380,3345,3320,3285,3385,3325,388,1005,1000,2410,5,1,38782520,1305,98.97,0.30,12,0.01,34.00,11075.00,5650,20240717,-40.44,2985,20241209,12.73,3550,-5.21,20250221,2995,12.35,20250205,5650,-40.44,20240717,2985,12.73,20241209,0.43,Y,317400,1000,387 억,,314277,N,N,46,N,00,N
+20250424,131130,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3365,10,2,0.30,11652181,3463,28.50,3355,3375,3350,4360,2350,3355,3364.76,0.81,0,279,3405,3380,3345,3320,3285,3385,3325,388,1005,1000,2410,5,1,38782520,1305,98.97,0.30,12,0.01,34.00,11075.00,5650,20240717,-40.44,2985,20241209,12.73,3550,-5.21,20250221,2995,12.35,20250205,5650,-40.44,20240717,2985,12.73,20241209,0.43,Y,317400,1000,387 억,,314277,N,N,46,N,00,N
+20250424,121128,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3360,5,2,0.15,10785249,3205,26.37,3355,3375,3350,4360,2350,3355,3365.13,0.81,0,208,3405,3380,3345,3320,3285,3385,3325,388,1005,1000,2410,5,1,38782520,1303,98.82,0.30,12,0.01,34.00,11075.00,5650,20240717,-40.53,2985,20241209,12.56,3550,-5.35,20250221,2995,12.19,20250205,5650,-40.53,20240717,2985,12.56,20241209,0.43,Y,317400,1000,387 억,,314277,N,N,46,N,00,N
+20250424,111132,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3365,10,2,0.30,5749044,1708,14.05,3355,3375,3350,4360,2350,3355,3365.95,0.81,0,38,3405,3380,3345,3320,3285,3385,3325,388,1005,1000,2410,5,1,38782520,1305,98.97,0.30,12,0.00,34.00,11075.00,5650,20240717,-40.44,2985,20241209,12.73,3550,-5.21,20250221,2995,12.35,20250205,5650,-40.44,20240717,2985,12.73,20241209,0.43,Y,317400,1000,387 억,,314277,N,N,46,N,00,N
+20250424,101128,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3360,5,2,0.15,4987039,1481,12.19,3355,3375,3355,4360,2350,3355,3367.35,0.81,0,-12,3405,3380,3345,3320,3285,3385,3325,388,1005,1000,2410,5,1,38782520,1303,98.82,0.30,12,0.00,34.00,11075.00,5650,20240717,-40.53,2985,20241209,12.56,3550,-5.35,20250221,2995,12.19,20250205,5650,-40.53,20240717,2985,12.56,20241209,0.43,Y,317400,1000,387 억,,314277,N,N,46,N,00,N
+20250424,091138,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3355,0,3,0.00,197945,59,0.49,3355,3355,3355,4360,2350,3355,3355.00,0.81,0,-45,3405,3380,3345,3320,3285,3385,3325,388,1005,1000,2410,5,1,38782520,1301,98.68,0.30,12,0.00,34.00,11075.00,5650,20240717,-40.62,2985,20241209,12.40,3550,-5.49,20250221,2995,12.02,20250205,5650,-40.62,20240717,2985,12.40,20241209,0.43,Y,317400,1000,387 억,,314277,N,N,46,N,00,N
 20250423,161108,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3355,0,3,0.00,40791020,12153,205.56,3355,3370,3310,4360,2350,3355,3356.46,0.81,0,679,3391,3372,3346,3327,3301,3382,3337,388,1005,1000,2410,5,1,38782520,1301,98.68,0.30,12,0.03,34.00,11075.00,5650,20240717,-40.62,2985,20241209,12.40,3550,-5.49,20250221,2995,12.02,20250205,5650,-40.62,20240717,2985,12.40,20241209,0.43,Y,317400,1000,387 억,,313600,N,N,46,N,00,N
 20250423,151128,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3360,5,2,0.15,40207105,11979,202.62,3355,3370,3310,4360,2350,3355,3356.47,0.81,0,678,3391,3372,3346,3327,3301,3382,3337,388,1005,1000,2410,5,1,38782520,1303,98.82,0.30,12,0.03,34.00,11075.00,5650,20240717,-40.53,2985,20241209,12.56,3550,-5.35,20250221,2995,12.19,20250205,5650,-40.53,20240717,2985,12.56,20241209,0.43,Y,317400,1000,387 억,,313600,N,N,17,N,00,N
 20250423,141126,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3360,5,2,0.15,32969615,9825,166.19,3355,3370,3310,4360,2350,3355,3355.69,0.81,0,581,3391,3372,3346,3327,3301,3382,3337,388,1005,1000,2410,5,1,38782520,1303,98.82,0.30,12,0.03,34.00,11075.00,5650,20240717,-40.53,2985,20241209,12.56,3550,-5.35,20250221,2995,12.19,20250205,5650,-40.53,20240717,2985,12.56,20241209,0.43,Y,317400,1000,387 억,,313600,N,N,17,N,00,N
diff --git a/317530/price/prices-20250401.csv b/317530/price/prices-20250401.csv
index 9374ed626cd4..68cf19091f37 100644
--- a/317530/price/prices-20250401.csv
+++ b/317530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161118,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6150,-100,5,-1.60,234958160,37787,94.44,6250,6420,6110,8120,4380,6250,6217.96,0.67,0,1641,6663,6456,6293,6086,5923,6375,6005,50,1870,500,4370,10,1,10039454,617,-9.82,4.60,12,0.38,-626.00,1338.00,8070,20250407,-23.79,2650,20240806,132.08,8070,-23.79,20250407,4700,30.85,20250102,8070,-23.79,20250407,2650,132.08,20240806,0.00,Y,317530,500,50 억,,67543,N,N,548,N,00,N
+20250424,151132,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6170,-80,5,-1.28,229430410,36889,92.19,6250,6420,6110,8120,4380,6250,6219.48,0.67,0,2153,6663,6456,6293,6086,5923,6375,6005,50,1870,500,4370,10,1,10039454,619,-9.86,4.61,12,0.37,-626.00,1338.00,8070,20250407,-23.54,2650,20240806,132.83,8070,-23.54,20250407,4700,31.28,20250102,8070,-23.54,20250407,2650,132.83,20240806,0.00,Y,317530,500,50 억,,67543,N,N,1612,N,00,N
+20250424,141132,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6210,-40,5,-0.64,203893870,32758,81.87,6250,6420,6110,8120,4380,6250,6224.25,0.67,0,634,6663,6456,6293,6086,5923,6375,6005,50,1870,500,4370,10,1,10039454,623,-9.92,4.64,12,0.33,-626.00,1338.00,8070,20250407,-23.05,2650,20240806,134.34,8070,-23.05,20250407,4700,32.13,20250102,8070,-23.05,20250407,2650,134.34,20240806,0.00,Y,317530,500,50 억,,67543,N,N,1612,N,00,N
+20250424,131130,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6180,-70,5,-1.12,125382210,20224,50.54,6250,6420,6110,8120,4380,6250,6199.67,0.67,0,2475,6663,6456,6293,6086,5923,6375,6005,50,1870,500,4370,10,1,10039454,620,-9.87,4.62,12,0.20,-626.00,1338.00,8070,20250407,-23.42,2650,20240806,133.21,8070,-23.42,20250407,4700,31.49,20250102,8070,-23.42,20250407,2650,133.21,20240806,0.00,Y,317530,500,50 억,,67543,N,N,1612,N,00,N
+20250424,121128,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6190,-60,5,-0.96,105137870,16937,42.33,6250,6420,6110,8120,4380,6250,6207.58,0.67,0,2578,6663,6456,6293,6086,5923,6375,6005,50,1870,500,4370,10,1,10039454,621,-9.89,4.63,12,0.17,-626.00,1338.00,8070,20250407,-23.30,2650,20240806,133.58,8070,-23.30,20250407,4700,31.70,20250102,8070,-23.30,20250407,2650,133.58,20240806,0.00,Y,317530,500,50 억,,67543,N,N,1612,N,00,N
+20250424,111132,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6230,-20,5,-0.32,93671160,15080,37.69,6250,6420,6110,8120,4380,6250,6211.61,0.67,0,2134,6663,6456,6293,6086,5923,6375,6005,50,1870,500,4370,10,1,10039454,625,-9.95,4.66,12,0.15,-626.00,1338.00,8070,20250407,-22.80,2650,20240806,135.09,8070,-22.80,20250407,4700,32.55,20250102,8070,-22.80,20250407,2650,135.09,20240806,0.00,Y,317530,500,50 억,,67543,N,N,1612,N,00,N
+20250424,101128,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6230,-20,5,-0.32,69107470,11112,27.77,6250,6420,6110,8120,4380,6250,6219.17,0.67,0,-854,6663,6456,6293,6086,5923,6375,6005,50,1870,500,4370,10,1,10039454,625,-9.95,4.66,12,0.11,-626.00,1338.00,8070,20250407,-22.80,2650,20240806,135.09,8070,-22.80,20250407,4700,32.55,20250102,8070,-22.80,20250407,2650,135.09,20240806,0.00,Y,317530,500,50 억,,67543,N,N,1612,N,00,N
+20250424,091138,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6300,50,2,0.80,5663090,898,2.24,6250,6420,6250,8120,4380,6250,6306.40,0.67,0,-612,6663,6456,6293,6086,5923,6375,6005,50,1870,500,4370,10,1,10039454,632,-10.06,4.71,12,0.01,-626.00,1338.00,8070,20250407,-21.93,2650,20240806,137.74,8070,-21.93,20250407,4700,34.04,20250102,8070,-21.93,20250407,2650,137.74,20240806,0.00,Y,317530,500,50 억,,67543,N,N,1612,N,00,N
 20250423,161108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6250,-210,5,-3.25,249506110,40005,34.07,6470,6500,6130,8390,4530,6460,6236.87,0.71,0,-4133,7180,6820,6540,6180,5900,7000,6360,50,1930,500,4520,10,1,10039454,627,-9.98,4.67,12,0.40,-626.00,1338.00,8070,20250407,-22.55,2650,20240806,135.85,8070,-22.55,20250407,4700,32.98,20250102,8070,-22.55,20250407,2650,135.85,20240806,0.00,Y,317530,500,50 억,,71489,N,N,1612,N,00,N
 20250423,151129,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6250,-210,5,-3.25,238374560,38237,32.57,6470,6500,6130,8390,4530,6460,6234.13,0.71,0,-3328,7180,6820,6540,6180,5900,7000,6360,50,1930,500,4520,10,1,10039454,627,-9.98,4.67,12,0.38,-626.00,1338.00,8070,20250407,-22.55,2650,20240806,135.85,8070,-22.55,20250407,4700,32.98,20250102,8070,-22.55,20250407,2650,135.85,20240806,0.00,Y,317530,500,50 억,,71489,N,N,2766,N,00,N
 20250423,141127,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6270,-190,5,-2.94,210809190,33822,28.81,6470,6500,6130,8390,4530,6460,6232.90,0.71,0,-3427,7180,6820,6540,6180,5900,7000,6360,50,1930,500,4520,10,1,10039454,629,-10.02,4.69,12,0.34,-626.00,1338.00,8070,20250407,-22.30,2650,20240806,136.60,8070,-22.30,20250407,4700,33.40,20250102,8070,-22.30,20250407,2650,136.60,20240806,0.00,Y,317530,500,50 억,,71489,N,N,2766,N,00,N
diff --git a/317690/price/prices-20250401.csv b/317690/price/prices-20250401.csv
index 627bed984d7d..fa30b2930b0c 100644
--- a/317690/price/prices-20250401.csv
+++ b/317690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3870,-75,5,-1.90,191009070,49221,106.86,3945,3950,3845,5120,2765,3945,3880.64,23.38,0,-14293,4108,4026,3913,3831,3718,3970,3775,91,1175,500,2440,5,1,18144289,702,-3.17,9.80,12,0.27,-1220.00,395.00,23700,20240809,-83.67,3360,20240418,15.18,7690,-49.67,20250106,3550,9.01,20250409,23700,-83.67,20240809,3455,12.01,20240424,2.16,Y,317690,500,90 억,,4241980,N,N,10910,N,00,N
+20250424,151132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3875,-70,5,-1.77,182076010,46912,101.85,3945,3950,3845,5120,2765,3945,3881.22,23.38,0,-14201,4108,4026,3913,3831,3718,3970,3775,91,1175,500,2440,5,1,18144289,703,-3.18,9.81,12,0.26,-1220.00,395.00,23700,20240809,-83.65,3360,20240418,15.33,7690,-49.61,20250106,3550,9.15,20250409,23700,-83.65,20240809,3455,12.16,20240424,2.16,Y,317690,500,90 억,,4241980,N,N,5117,N,00,N
+20250424,141132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3875,-70,5,-1.77,146554430,37724,81.90,3945,3950,3865,5120,2765,3945,3884.91,23.38,0,-9228,4108,4026,3913,3831,3718,3970,3775,91,1175,500,2440,5,1,18144289,703,-3.18,9.81,12,0.21,-1220.00,395.00,23700,20240809,-83.65,3360,20240418,15.33,7690,-49.61,20250106,3550,9.15,20250409,23700,-83.65,20240809,3455,12.16,20240424,2.16,Y,317690,500,90 억,,4241980,N,N,5117,N,00,N
+20250424,131130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3870,-75,5,-1.90,139238380,35837,77.81,3945,3950,3865,5120,2765,3945,3885.32,23.38,0,-9370,4108,4026,3913,3831,3718,3970,3775,91,1175,500,2440,5,1,18144289,702,-3.17,9.80,12,0.20,-1220.00,395.00,23700,20240809,-83.67,3360,20240418,15.18,7690,-49.67,20250106,3550,9.01,20250409,23700,-83.67,20240809,3455,12.01,20240424,2.16,Y,317690,500,90 억,,4241980,N,N,5117,N,00,N
+20250424,121129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3875,-70,5,-1.77,105878245,27221,59.10,3945,3950,3865,5120,2765,3945,3889.58,23.38,0,-9612,4108,4026,3913,3831,3718,3970,3775,91,1175,500,2440,5,1,18144289,703,-3.18,9.81,12,0.15,-1220.00,395.00,23700,20240809,-83.65,3360,20240418,15.33,7690,-49.61,20250106,3550,9.15,20250409,23700,-83.65,20240809,3455,12.16,20240424,2.16,Y,317690,500,90 억,,4241980,N,N,5117,N,00,N
+20250424,111132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3875,-70,5,-1.77,98429820,25300,54.93,3945,3950,3865,5120,2765,3945,3890.51,23.38,0,-8426,4108,4026,3913,3831,3718,3970,3775,91,1175,500,2440,5,1,18144289,703,-3.18,9.81,12,0.14,-1220.00,395.00,23700,20240809,-83.65,3360,20240418,15.33,7690,-49.61,20250106,3550,9.15,20250409,23700,-83.65,20240809,3455,12.16,20240424,2.16,Y,317690,500,90 억,,4241980,N,N,5117,N,00,N
+20250424,101128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,-50,5,-1.27,67871855,17417,37.81,3945,3950,3865,5120,2765,3945,3896.87,23.38,0,-4952,4108,4026,3913,3831,3718,3970,3775,91,1175,500,2440,5,1,18144289,707,-3.19,9.86,12,0.10,-1220.00,395.00,23700,20240809,-83.57,3360,20240418,15.92,7690,-49.35,20250106,3550,9.72,20250409,23700,-83.57,20240809,3455,12.74,20240424,2.16,Y,317690,500,90 억,,4241980,N,N,5117,N,00,N
+20250424,091138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3930,-15,5,-0.38,8868085,2260,4.91,3945,3950,3890,5120,2765,3945,3923.93,23.38,0,-1382,4108,4026,3913,3831,3718,3970,3775,91,1175,500,2440,5,1,18144289,713,-3.22,9.95,12,0.01,-1220.00,395.00,23700,20240809,-83.42,3360,20240418,16.96,7690,-48.89,20250106,3550,10.70,20250409,23700,-83.42,20240809,3455,13.75,20240424,2.16,Y,317690,500,90 억,,4241980,N,N,5117,N,00,N
 20250423,161108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3945,-10,5,-0.25,180807508,46060,91.51,3995,3995,3800,5140,2770,3955,3925.44,23.38,0,1557,4071,4012,3946,3887,3821,4042,3917,91,1185,500,2450,5,1,18144289,716,-3.23,9.99,12,0.25,-1220.00,395.00,23700,20240809,-83.35,3360,20240418,17.41,7690,-48.70,20250106,3550,11.13,20250409,23700,-83.35,20240809,3455,14.18,20240424,2.07,Y,317690,500,90 억,,4242037,N,N,5117,N,00,N
 20250423,151129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3925,-30,5,-0.76,178757913,45539,90.48,3995,3995,3800,5140,2770,3955,3925.38,23.38,0,1729,4071,4012,3946,3887,3821,4042,3917,91,1185,500,2450,5,1,18144289,712,-3.22,9.94,12,0.25,-1220.00,395.00,23700,20240809,-83.44,3360,20240418,16.82,7690,-48.96,20250106,3550,10.56,20250409,23700,-83.44,20240809,3455,13.60,20240424,2.07,Y,317690,500,90 억,,4242037,N,N,11333,N,00,N
 20250423,141127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,-35,5,-0.88,160489418,40875,81.21,3995,3995,3800,5140,2770,3955,3926.35,23.38,0,2047,4071,4012,3946,3887,3821,4042,3917,91,1185,500,2450,5,1,18144289,711,-3.21,9.92,12,0.23,-1220.00,395.00,23700,20240809,-83.46,3360,20240418,16.67,7690,-49.02,20250106,3550,10.42,20250409,23700,-83.46,20240809,3455,13.46,20240424,2.07,Y,317690,500,90 억,,4242037,N,N,11333,N,00,N
diff --git a/317770/price/prices-20250401.csv b/317770/price/prices-20250401.csv
index 04554b61e78b..174f43f5d4cb 100644
--- a/317770/price/prices-20250401.csv
+++ b/317770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161118,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,-290,5,-5.86,38881966140,8053579,66.81,4945,5240,4505,6420,3465,4945,4827.34,1.18,0,-187503,6725,5835,5310,4420,3895,5572,4157,127,1475,500,0,5,1,25358187,1180,-35.53,1.97,12,31.76,-131.00,2359.00,9290,20250422,-49.89,2335,20241209,99.36,9290,-49.89,20250422,2630,77.00,20250203,9290,-49.89,20250422,2335,99.36,20241209,2.46,N,317770,500,126 억,,299515,N,N,0,N,02,N
+20250424,151133,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,-345,5,-6.98,38064101260,7877153,65.34,4945,5240,4505,6420,3465,4945,4831.18,1.18,0,-187503,6725,5835,5310,4420,3895,5572,4157,127,1475,500,0,5,1,25358187,1166,-35.11,1.95,12,31.06,-131.00,2359.00,9290,20250422,-50.48,2335,20241209,97.00,9290,-50.48,20250422,2630,74.90,20250203,9290,-50.48,20250422,2335,97.00,20241209,2.46,N,317770,500,126 억,,299515,N,N,0,N,02,N
+20250424,141132,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4605,-340,5,-6.88,36827756189,7608145,63.11,4945,5240,4505,6420,3465,4945,4839.58,1.18,0,-187239,6725,5835,5310,4420,3895,5572,4157,127,1475,500,0,5,1,25358187,1168,-35.15,1.95,12,30.00,-131.00,2359.00,9290,20250422,-50.43,2335,20241209,97.22,9290,-50.43,20250422,2630,75.10,20250203,9290,-50.43,20250422,2335,97.22,20241209,2.46,N,317770,500,126 억,,299515,N,N,0,N,02,N
+20250424,131131,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,-325,5,-6.57,35304677244,7277467,60.37,4945,5240,4505,6420,3465,4945,4850.30,1.18,0,-187150,6725,5835,5310,4420,3895,5572,4157,127,1475,500,0,5,1,25358187,1172,-35.27,1.96,12,28.70,-131.00,2359.00,9290,20250422,-50.27,2335,20241209,97.86,9290,-50.27,20250422,2630,75.67,20250203,9290,-50.27,20250422,2335,97.86,20241209,2.46,N,317770,500,126 억,,299515,N,N,0,N,02,N
+20250424,121129,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,-245,5,-4.95,33403540339,6872259,57.01,4945,5240,4505,6420,3465,4945,4859.75,1.18,0,-187164,6725,5835,5310,4420,3895,5572,4157,127,1475,500,0,5,1,25358187,1192,-35.88,1.99,12,27.10,-131.00,2359.00,9290,20250422,-49.41,2335,20241209,101.28,9290,-49.41,20250422,2630,78.71,20250203,9290,-49.41,20250422,2335,101.28,20241209,2.46,N,317770,500,126 억,,299515,N,N,0,N,02,N
+20250424,111132,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,-335,5,-6.77,30582549752,6270878,52.02,4945,5240,4505,6420,3465,4945,4876.13,1.18,0,-168437,6725,5835,5310,4420,3895,5572,4157,127,1475,500,0,5,1,25358187,1169,-35.19,1.95,12,24.73,-131.00,2359.00,9290,20250422,-50.38,2335,20241209,97.43,9290,-50.38,20250422,2630,75.29,20250203,9290,-50.38,20250422,2335,97.43,20241209,2.46,N,317770,500,126 억,,299515,N,N,0,N,02,N
+20250424,101128,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4575,-370,5,-7.48,27485312054,5596631,46.43,4945,5240,4505,6420,3465,4945,4910.61,1.18,0,-146014,6725,5835,5310,4420,3895,5572,4157,127,1475,500,0,5,1,25358187,1160,-34.92,1.94,12,22.07,-131.00,2359.00,9290,20250422,-50.75,2335,20241209,95.93,9290,-50.75,20250422,2630,73.95,20250203,9290,-50.75,20250422,2335,95.93,20241209,2.46,N,317770,500,126 억,,299515,N,N,0,N,02,N
+20250424,091139,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4995,50,2,1.01,5379713419,1087992,9.03,4945,5090,4710,6420,3465,4945,4944.60,1.18,0,-48016,6725,5835,5310,4420,3895,5572,4157,127,1475,500,0,5,1,25358187,1267,-38.13,2.12,12,4.29,-131.00,2359.00,9290,20250422,-46.23,2335,20241209,113.92,9290,-46.23,20250422,2630,89.92,20250203,9290,-46.23,20250422,2335,113.92,20241209,2.46,N,317770,500,126 억,,299515,N,N,0,N,02,N
 20250423,161109,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,-1405,5,-22.13,62359840771,11911945,22.69,6200,6200,4785,8250,4450,6350,5235.77,1.81,0,-166790,10536,8442,7196,5102,3856,7820,4480,127,1900,500,0,5,1,25358187,1254,-37.75,2.10,12,46.97,-131.00,2359.00,9290,20250422,-46.77,2335,20241209,111.78,9290,-46.77,20250422,2630,88.02,20250203,9290,-46.77,20250422,2335,111.78,20241209,2.64,N,317770,500,126 억,,457752,N,N,52613,N,02,N
 20250423,151129,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-1465,5,-23.07,61009538160,11637556,22.17,6200,6200,4785,8250,4450,6350,5241.83,1.81,0,-166790,10536,8442,7196,5102,3856,7820,4480,127,1900,500,0,5,1,25358187,1239,-37.29,2.07,12,45.89,-131.00,2359.00,9290,20250422,-47.42,2335,20241209,109.21,9290,-47.42,20250422,2630,85.74,20250203,9290,-47.42,20250422,2335,109.21,20241209,2.64,N,317770,500,126 억,,457752,N,N,52613,N,02,N
 20250423,141127,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,-1485,5,-23.39,56547614723,10725831,20.43,6200,6200,4795,8250,4450,6350,5271.42,1.81,0,-170361,10536,8442,7196,5102,3856,7820,4480,127,1900,500,0,5,1,25358187,1234,-37.14,2.06,12,42.30,-131.00,2359.00,9290,20250422,-47.63,2335,20241209,108.35,9290,-47.63,20250422,2630,84.98,20250203,9290,-47.63,20250422,2335,108.35,20241209,2.64,N,317770,500,126 억,,457752,N,N,52613,N,02,N
diff --git a/317830/price/prices-20250401.csv b/317830/price/prices-20250401.csv
index 5fbcf164a736..ac00adb4ca57 100644
--- a/317830/price/prices-20250401.csv
+++ b/317830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7970,-90,5,-1.12,557102775,69910,87.34,8150,8150,7870,10470,5650,8060,7968.86,1.17,0,-2624,8340,8200,8050,7910,7760,8125,7835,11,2410,100,4830,10,1,10773818,859,-40.46,1.52,12,0.65,-197.00,5250.00,11800,20250210,-32.46,3620,20241209,120.17,11800,-32.46,20250210,4580,74.02,20250102,11800,-32.46,20250210,3620,120.17,20241209,2.90,Y,317830,100,10 억,,125608,N,N,1659,N,00,N
+20250424,151133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7960,-100,5,-1.24,542445235,68069,85.04,8150,8150,7870,10470,5650,8060,7969.05,1.17,0,-2761,8340,8200,8050,7910,7760,8125,7835,11,2410,100,4830,10,1,10773818,858,-40.41,1.52,12,0.63,-197.00,5250.00,11800,20250210,-32.54,3620,20241209,119.89,11800,-32.54,20250210,4580,73.80,20250102,11800,-32.54,20250210,3620,119.89,20241209,2.90,Y,317830,100,10 억,,125608,N,N,592,N,00,N
+20250424,141132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7930,-130,5,-1.61,487262895,61116,76.36,8150,8150,7870,10470,5650,8060,7972.76,1.17,0,-3860,8340,8200,8050,7910,7760,8125,7835,11,2410,100,4830,10,1,10773818,854,-40.25,1.51,12,0.57,-197.00,5250.00,11800,20250210,-32.80,3620,20241209,119.06,11800,-32.80,20250210,4580,73.14,20250102,11800,-32.80,20250210,3620,119.06,20241209,2.90,Y,317830,100,10 억,,125608,N,N,592,N,00,N
+20250424,131131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7970,-90,5,-1.12,376670655,47146,58.90,8150,8150,7940,10470,5650,8060,7989.45,1.17,0,-998,8340,8200,8050,7910,7760,8125,7835,11,2410,100,4830,10,1,10773818,859,-40.46,1.52,12,0.44,-197.00,5250.00,11800,20250210,-32.46,3620,20241209,120.17,11800,-32.46,20250210,4580,74.02,20250102,11800,-32.46,20250210,3620,120.17,20241209,2.90,Y,317830,100,10 억,,125608,N,N,592,N,00,N
+20250424,121129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8010,-50,5,-0.62,294949190,36866,46.06,8150,8150,7940,10470,5650,8060,8000.57,1.17,0,-1362,8340,8200,8050,7910,7760,8125,7835,11,2410,100,4830,10,1,10773818,863,-40.66,1.53,12,0.34,-197.00,5250.00,11800,20250210,-32.12,3620,20241209,121.27,11800,-32.12,20250210,4580,74.89,20250102,11800,-32.12,20250210,3620,121.27,20241209,2.90,Y,317830,100,10 억,,125608,N,N,592,N,00,N
+20250424,111133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7970,-90,5,-1.12,256968600,32125,40.14,8150,8150,7940,10470,5650,8060,7999.02,1.17,0,-4438,8340,8200,8050,7910,7760,8125,7835,11,2410,100,4830,10,1,10773818,859,-40.46,1.52,12,0.30,-197.00,5250.00,11800,20250210,-32.46,3620,20241209,120.17,11800,-32.46,20250210,4580,74.02,20250102,11800,-32.46,20250210,3620,120.17,20241209,2.90,Y,317830,100,10 억,,125608,N,N,592,N,00,N
+20250424,101129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8000,-60,5,-0.74,164070360,20486,25.60,8150,8150,7940,10470,5650,8060,8008.90,1.17,0,-3866,8340,8200,8050,7910,7760,8125,7835,11,2410,100,4830,10,1,10773818,862,-40.61,1.52,12,0.19,-197.00,5250.00,11800,20250210,-32.20,3620,20241209,120.99,11800,-32.20,20250210,4580,74.67,20250102,11800,-32.20,20250210,3620,120.99,20241209,2.90,Y,317830,100,10 억,,125608,N,N,592,N,00,N
+20250424,091139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,-110,5,-1.36,68691180,8570,10.71,8150,8150,7940,10470,5650,8060,8015.31,1.17,0,-2748,8340,8200,8050,7910,7760,8125,7835,11,2410,100,4830,10,1,10773818,857,-40.36,1.51,12,0.08,-197.00,5250.00,11800,20250210,-32.63,3620,20241209,119.61,11800,-32.63,20250210,4580,73.58,20250102,11800,-32.63,20250210,3620,119.61,20241209,2.90,Y,317830,100,10 억,,125608,N,N,592,N,00,N
 20250423,161109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8060,10,2,0.12,638055650,79748,78.85,8190,8190,7900,10460,5640,8050,8000.56,1.17,0,-1147,8390,8220,7960,7790,7530,8305,7875,11,2410,100,4830,10,1,10773818,868,-40.91,1.54,12,0.74,-197.00,5250.00,11800,20250210,-31.69,3620,20241209,122.65,11800,-31.69,20250210,4580,75.98,20250102,11800,-31.69,20250210,3620,122.65,20241209,2.84,Y,317830,100,10 억,,126232,N,N,592,N,00,N
 20250423,151129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8070,20,2,0.25,557160740,69691,68.90,8190,8190,7900,10460,5640,8050,7994.73,1.17,0,-1408,8390,8220,7960,7790,7530,8305,7875,11,2410,100,4830,10,1,10773818,869,-40.96,1.54,12,0.65,-197.00,5250.00,11800,20250210,-31.61,3620,20241209,122.93,11800,-31.61,20250210,4580,76.20,20250102,11800,-31.61,20250210,3620,122.93,20241209,2.84,Y,317830,100,10 억,,126232,N,N,1291,N,00,N
 20250423,141128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,-60,5,-0.75,473237075,59223,58.55,8190,8190,7900,10460,5640,8050,7990.76,1.17,0,-2941,8390,8220,7960,7790,7530,8305,7875,11,2410,100,4830,10,1,10773818,861,-40.56,1.52,12,0.55,-197.00,5250.00,11800,20250210,-32.29,3620,20241209,120.72,11800,-32.29,20250210,4580,74.45,20250102,11800,-32.29,20250210,3620,120.72,20241209,2.84,Y,317830,100,10 억,,126232,N,N,1291,N,00,N
diff --git a/317850/price/prices-20250401.csv b/317850/price/prices-20250401.csv
index 3bcce50bc9cf..9490f9800d11 100644
--- a/317850/price/prices-20250401.csv
+++ b/317850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8210,-140,5,-1.68,259798795,31640,48.45,8330,8330,8130,10850,5850,8350,8211.09,4.18,0,4017,8536,8442,8336,8242,8136,8390,8190,42,2500,500,6010,10,1,8324420,683,513.12,1.47,12,0.38,16.00,5581.00,13280,20240730,-38.18,7000,20250407,17.29,11280,-27.22,20250213,7000,17.29,20250407,13280,-38.18,20240730,7000,17.29,20250407,5.40,Y,317850,500,41 억,,347571,N,N,4956,N,00,N
+20250424,151133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8210,-140,5,-1.68,254396525,30982,47.44,8330,8330,8130,10850,5850,8350,8211.11,4.18,0,4050,8536,8442,8336,8242,8136,8390,8190,42,2500,500,6010,10,1,8324420,683,513.12,1.47,12,0.37,16.00,5581.00,13280,20240730,-38.18,7000,20250407,17.29,11280,-27.22,20250213,7000,17.29,20250407,13280,-38.18,20240730,7000,17.29,20250407,5.40,Y,317850,500,41 억,,347571,N,N,2803,N,00,N
+20250424,141133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,-100,5,-1.20,227808085,27746,42.49,8330,8330,8130,10850,5850,8350,8210.48,4.18,0,5003,8536,8442,8336,8242,8136,8390,8190,42,2500,500,6010,10,1,8324420,687,515.62,1.48,12,0.33,16.00,5581.00,13280,20240730,-37.88,7000,20250407,17.86,11280,-26.86,20250213,7000,17.86,20250407,13280,-37.88,20240730,7000,17.86,20250407,5.40,Y,317850,500,41 억,,347571,N,N,2803,N,00,N
+20250424,131131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,-100,5,-1.20,209657925,25548,39.12,8330,8330,8130,10850,5850,8350,8206.43,4.18,0,5084,8536,8442,8336,8242,8136,8390,8190,42,2500,500,6010,10,1,8324420,687,515.62,1.48,12,0.31,16.00,5581.00,13280,20240730,-37.88,7000,20250407,17.86,11280,-26.86,20250213,7000,17.86,20250407,13280,-37.88,20240730,7000,17.86,20250407,5.40,Y,317850,500,41 억,,347571,N,N,2803,N,00,N
+20250424,121130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8260,-90,5,-1.08,195952610,23887,36.58,8330,8330,8130,10850,5850,8350,8203.32,4.18,0,5189,8536,8442,8336,8242,8136,8390,8190,42,2500,500,6010,10,1,8324420,688,516.25,1.48,12,0.29,16.00,5581.00,13280,20240730,-37.80,7000,20250407,18.00,11280,-26.77,20250213,7000,18.00,20250407,13280,-37.80,20240730,7000,18.00,20250407,5.40,Y,317850,500,41 억,,347571,N,N,2803,N,00,N
+20250424,111133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,-80,5,-0.96,185887250,22667,34.71,8330,8330,8130,10850,5850,8350,8200.79,4.18,0,5043,8536,8442,8336,8242,8136,8390,8190,42,2500,500,6010,10,1,8324420,688,516.88,1.48,12,0.27,16.00,5581.00,13280,20240730,-37.73,7000,20250407,18.14,11280,-26.68,20250213,7000,18.14,20250407,13280,-37.73,20240730,7000,18.14,20250407,5.40,Y,317850,500,41 억,,347571,N,N,2803,N,00,N
+20250424,101129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8190,-160,5,-1.92,138861380,16953,25.96,8330,8330,8130,10850,5850,8350,8190.96,4.18,0,5913,8536,8442,8336,8242,8136,8390,8190,42,2500,500,6010,10,1,8324420,682,511.88,1.47,12,0.20,16.00,5581.00,13280,20240730,-38.33,7000,20250407,17.00,11280,-27.39,20250213,7000,17.00,20250407,13280,-38.33,20240730,7000,17.00,20250407,5.40,Y,317850,500,41 억,,347571,N,N,2803,N,00,N
+20250424,091139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,-190,5,-2.28,76572710,9343,14.31,8330,8330,8130,10850,5850,8350,8195.73,4.18,0,5346,8536,8442,8336,8242,8136,8390,8190,42,2500,500,6010,10,1,8324420,679,510.00,1.46,12,0.11,16.00,5581.00,13280,20240730,-38.55,7000,20250407,16.57,11280,-27.66,20250213,7000,16.57,20250407,13280,-38.55,20240730,7000,16.57,20250407,5.40,Y,317850,500,41 억,,347571,N,N,2803,N,00,N
 20250423,161109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8350,30,2,0.36,541317165,64912,61.61,8370,8430,8230,10810,5830,8320,8339.25,4.13,0,3919,8660,8490,8250,8080,7840,8575,8165,42,2490,500,5990,10,1,8324420,695,521.88,1.50,12,0.78,16.00,5581.00,13280,20240730,-37.12,7000,20250407,19.29,11280,-25.98,20250213,7000,19.29,20250407,13280,-37.12,20240730,7000,19.29,20250407,5.42,Y,317850,500,41 억,,343619,N,N,2803,N,00,N
 20250423,151130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8340,20,2,0.24,524269675,62870,59.68,8370,8430,8230,10810,5830,8320,8338.95,4.13,0,3774,8660,8490,8250,8080,7840,8575,8165,42,2490,500,5990,10,1,8324420,694,521.25,1.49,12,0.76,16.00,5581.00,13280,20240730,-37.20,7000,20250407,19.14,11280,-26.06,20250213,7000,19.14,20250407,13280,-37.20,20240730,7000,19.14,20250407,5.42,Y,317850,500,41 억,,343619,N,N,12732,N,00,N
 20250423,141128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8350,30,2,0.36,499384995,59887,56.84,8370,8430,8230,10810,5830,8320,8338.79,4.13,0,2833,8660,8490,8250,8080,7840,8575,8165,42,2490,500,5990,10,1,8324420,695,521.88,1.50,12,0.72,16.00,5581.00,13280,20240730,-37.12,7000,20250407,19.29,11280,-25.98,20250213,7000,19.29,20250407,13280,-37.12,20240730,7000,19.29,20250407,5.42,Y,317850,500,41 억,,343619,N,N,12732,N,00,N
diff --git a/317860/price/prices-20250401.csv b/317860/price/prices-20250401.csv
index 784d115ca91c..0df6c3bb8de3 100644
--- a/317860/price/prices-20250401.csv
+++ b/317860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161119,57,100.00,KONEX,,,N,N,N,N, ,N,5300,-80,5,-1.49,3786400,721,173.73,5380,5400,5200,6180,4580,5380,5251.60,0.00,0,0,5506,5442,5326,5262,5146,5385,5205,23,800,500,3550,10,1,4513215,239,-26.50,3.15,12,0.02,-200.00,1680.00,7000,20240809,-24.29,3785,20240417,40.03,6000,-11.67,20250203,4800,10.42,20250327,7000,-24.29,20240809,3825,38.56,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250424,151134,57,100.00,KONEX,,,N,N,N,N, ,N,5300,-80,5,-1.49,3786400,721,173.73,5380,5400,5200,6180,4580,5380,5251.60,0.00,0,0,5506,5442,5326,5262,5146,5385,5205,23,800,500,3550,10,1,4513215,239,-26.50,3.15,12,0.02,-200.00,1680.00,7000,20240809,-24.29,3785,20240417,40.03,6000,-11.67,20250203,4800,10.42,20250327,7000,-24.29,20240809,3825,38.56,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250424,141133,57,100.00,KONEX,,,N,N,N,N, ,N,5300,-80,5,-1.49,3786400,721,173.73,5380,5400,5200,6180,4580,5380,5251.60,0.00,0,0,5506,5442,5326,5262,5146,5385,5205,23,800,500,3550,10,1,4513215,239,-26.50,3.15,12,0.02,-200.00,1680.00,7000,20240809,-24.29,3785,20240417,40.03,6000,-11.67,20250203,4800,10.42,20250327,7000,-24.29,20240809,3825,38.56,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250424,131132,57,100.00,KONEX,,,N,N,N,N, ,N,5400,20,2,0.37,1081400,201,48.43,5380,5400,5380,6180,4580,5380,5380.10,0.00,0,0,5506,5442,5326,5262,5146,5385,5205,23,800,500,3550,10,1,4513215,244,-27.00,3.21,12,0.00,-200.00,1680.00,7000,20240809,-22.86,3785,20240417,42.67,6000,-10.00,20250203,4800,12.50,20250327,7000,-22.86,20240809,3825,41.18,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250424,121130,57,100.00,KONEX,,,N,N,N,N, ,N,5400,20,2,0.37,1081400,201,48.43,5380,5400,5380,6180,4580,5380,5380.10,0.00,0,0,5506,5442,5326,5262,5146,5385,5205,23,800,500,3550,10,1,4513215,244,-27.00,3.21,12,0.00,-200.00,1680.00,7000,20240809,-22.86,3785,20240417,42.67,6000,-10.00,20250203,4800,12.50,20250327,7000,-22.86,20240809,3825,41.18,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250424,111133,57,100.00,KONEX,,,N,N,N,N, ,N,5400,20,2,0.37,1081400,201,48.43,5380,5400,5380,6180,4580,5380,5380.10,0.00,0,0,5506,5442,5326,5262,5146,5385,5205,23,800,500,3550,10,1,4513215,244,-27.00,3.21,12,0.00,-200.00,1680.00,7000,20240809,-22.86,3785,20240417,42.67,6000,-10.00,20250203,4800,12.50,20250327,7000,-22.86,20240809,3825,41.18,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250424,101129,57,100.00,KONEX,,,N,N,N,N, ,N,5400,20,2,0.37,1081400,201,48.43,5380,5400,5380,6180,4580,5380,5380.10,0.00,0,0,5506,5442,5326,5262,5146,5385,5205,23,800,500,3550,10,1,4513215,244,-27.00,3.21,12,0.00,-200.00,1680.00,7000,20240809,-22.86,3785,20240417,42.67,6000,-10.00,20250203,4800,12.50,20250327,7000,-22.86,20240809,3825,41.18,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250424,091139,57,100.00,KONEX,,,N,N,N,N, ,N,5380,0,3,0.00,1076000,200,48.19,5380,5380,5380,6180,4580,5380,5380.00,0.00,0,0,5506,5442,5326,5262,5146,5385,5205,23,800,500,3550,10,1,4513215,243,-26.90,3.20,12,0.00,-200.00,1680.00,7000,20240809,-23.14,3785,20240417,42.14,6000,-10.33,20250203,4800,12.08,20250327,7000,-23.14,20240809,3825,40.65,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250423,161109,57,100.00,KONEX,,,N,N,N,N, ,N,5380,-20,5,-0.37,2209200,415,36.21,5390,5390,5210,6210,4590,5400,5323.37,0.00,0,0,5413,5406,5393,5386,5373,5410,5390,23,810,500,3560,10,1,4513215,243,-26.90,3.20,12,0.01,-200.00,1680.00,7000,20240809,-23.14,3785,20240417,42.14,6000,-10.33,20250203,4800,12.08,20250327,7000,-23.14,20240809,3825,40.65,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250423,151130,57,100.00,KONEX,,,N,N,N,N, ,N,5210,-190,5,-3.52,1860000,350,30.54,5390,5390,5210,6210,4590,5400,5314.29,0.00,0,0,5413,5406,5393,5386,5373,5410,5390,23,810,500,3560,10,1,4513215,235,-26.05,3.10,12,0.01,-200.00,1680.00,7000,20240809,-25.57,3785,20240417,37.65,6000,-13.17,20250203,4800,8.54,20250327,7000,-25.57,20240809,3825,36.21,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
 20250423,141128,57,100.00,KONEX,,,N,N,N,N, ,N,5210,-190,5,-3.52,1860000,350,30.54,5390,5390,5210,6210,4590,5400,5314.29,0.00,0,0,5413,5406,5393,5386,5373,5410,5390,23,810,500,3560,10,1,4513215,235,-26.05,3.10,12,0.01,-200.00,1680.00,7000,20240809,-25.57,3785,20240417,37.65,6000,-13.17,20250203,4800,8.54,20250327,7000,-25.57,20240809,3825,36.21,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250401.csv b/317870/price/prices-20250401.csv
index ed7d66c1403f..fca10719b357 100644
--- a/317870/price/prices-20250401.csv
+++ b/317870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161119,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18720,1550,2,9.03,2269963425,122655,1298.21,17350,18980,17350,22300,12020,17170,18506.78,3.15,0,25146,17550,17360,16980,16790,16410,17455,16885,43,5130,500,12360,10,1,8506750,1592,-93.60,4.12,12,1.44,-200.00,4545.00,20900,20240925,-10.43,13330,20241217,40.44,18980,-1.37,20250424,13660,37.04,20250102,20900,-10.43,20240925,13330,40.44,20241217,2.02,Y,317870,500,42 억,,268367,N,N,91,N,00,N
+20250424,151134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18740,1570,2,9.14,2180067005,117854,1247.40,17350,18980,17350,22300,12020,17170,18498.03,3.15,0,24644,17550,17360,16980,16790,16410,17455,16885,43,5130,500,12360,10,1,8506750,1594,-93.70,4.12,12,1.39,-200.00,4545.00,20900,20240925,-10.33,13330,20241217,40.59,18980,-1.26,20250424,13660,37.19,20250102,20900,-10.33,20240925,13330,40.59,20241217,2.02,Y,317870,500,42 억,,268367,N,N,69,N,00,N
+20250424,141133,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18780,1610,2,9.38,2087220045,112881,1194.76,17350,18980,17350,22300,12020,17170,18490.45,3.15,0,23285,17550,17360,16980,16790,16410,17455,16885,43,5130,500,12360,10,1,8506750,1598,-93.90,4.13,12,1.33,-200.00,4545.00,20900,20240925,-10.14,13330,20241217,40.89,18980,-1.05,20250424,13660,37.48,20250102,20900,-10.14,20240925,13330,40.89,20241217,2.02,Y,317870,500,42 억,,268367,N,N,69,N,00,N
+20250424,131132,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18730,1560,2,9.09,2006511510,108587,1149.31,17350,18980,17350,22300,12020,17170,18478.38,3.15,0,23104,17550,17360,16980,16790,16410,17455,16885,43,5130,500,12360,10,1,8506750,1593,-93.65,4.12,12,1.28,-200.00,4545.00,20900,20240925,-10.38,13330,20241217,40.51,18980,-1.32,20250424,13660,37.12,20250102,20900,-10.38,20240925,13330,40.51,20241217,2.02,Y,317870,500,42 억,,268367,N,N,69,N,00,N
+20250424,121130,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18290,1120,2,6.52,1630096880,88442,936.09,17350,18780,17350,22300,12020,17170,18431.25,3.15,0,16071,17550,17360,16980,16790,16410,17455,16885,43,5130,500,12360,10,1,8506750,1556,-91.45,4.02,12,1.04,-200.00,4545.00,20900,20240925,-12.49,13330,20241217,37.21,18780,-2.61,20250424,13660,33.89,20250102,20900,-12.49,20240925,13330,37.21,20241217,2.02,Y,317870,500,42 억,,268367,N,N,69,N,00,N
+20250424,111133,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18470,1300,2,7.57,1549182720,84036,889.46,17350,18780,17350,22300,12020,17170,18434.75,3.15,0,16798,17550,17360,16980,16790,16410,17455,16885,43,5130,500,12360,10,1,8506750,1571,-92.35,4.06,12,0.99,-200.00,4545.00,20900,20240925,-11.63,13330,20241217,38.56,18780,-1.65,20250424,13660,35.21,20250102,20900,-11.63,20240925,13330,38.56,20241217,2.02,Y,317870,500,42 억,,268367,N,N,69,N,00,N
+20250424,101129,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18320,1150,2,6.70,1184549360,64335,680.94,17350,18780,17350,22300,12020,17170,18412.21,3.15,0,8189,17550,17360,16980,16790,16410,17455,16885,43,5130,500,12360,10,1,8506750,1558,-91.60,4.03,12,0.76,-200.00,4545.00,20900,20240925,-12.34,13330,20241217,37.43,18780,-2.45,20250424,13660,34.11,20250102,20900,-12.34,20240925,13330,37.43,20241217,2.02,Y,317870,500,42 억,,268367,N,N,69,N,00,N
+20250424,091140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18040,870,2,5.07,503811590,27577,291.88,17350,18700,17350,22300,12020,17170,18269.27,3.15,0,3349,17550,17360,16980,16790,16410,17455,16885,43,5130,500,12360,10,1,8506750,1535,-90.20,3.97,12,0.32,-200.00,4545.00,20900,20240925,-13.68,13330,20241217,35.33,18700,-3.53,20250424,13660,32.06,20250102,20900,-13.68,20240925,13330,35.33,20241217,2.02,Y,317870,500,42 억,,268367,N,N,69,N,00,N
 20250423,161110,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17170,510,2,3.06,159491900,9448,109.96,16790,17170,16600,21650,11670,16660,16881.02,3.15,0,801,17066,16862,16646,16442,16226,16755,16335,43,4990,500,11990,10,1,8506750,1461,-85.85,3.78,12,0.11,-200.00,4545.00,20900,20240925,-17.85,13330,20241217,28.81,18500,-7.19,20250110,13660,25.70,20250102,20900,-17.85,20240925,13330,28.81,20241217,2.02,Y,317870,500,42 억,,267559,N,N,69,N,00,N
 20250423,151130,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,17080,420,2,2.52,146493640,8689,101.13,16790,17140,16600,21650,11670,16660,16859.67,3.15,0,798,17066,16862,16646,16442,16226,16755,16335,43,4990,500,11990,10,1,8506750,1453,-85.40,3.76,12,0.10,-200.00,4545.00,20900,20240925,-18.28,13330,20241217,28.13,18500,-7.68,20250110,13660,25.04,20250102,20900,-18.28,20240925,13330,28.13,20241217,2.02,Y,317870,500,42 억,,267559,N,N,133,N,00,N
 20250423,141128,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,16870,210,2,1.26,89226620,5321,61.93,16790,16920,16600,21650,11670,16660,16768.77,3.15,0,911,17066,16862,16646,16442,16226,16755,16335,43,4990,500,11990,10,1,8506750,1435,-84.35,3.71,12,0.06,-200.00,4545.00,20900,20240925,-19.28,13330,20241217,26.56,18500,-8.81,20250110,13660,23.50,20250102,20900,-19.28,20240925,13330,26.56,20241217,2.02,Y,317870,500,42 억,,267559,N,N,133,N,00,N
diff --git a/318000/price/prices-20250401.csv b/318000/price/prices-20250401.csv
index 778b4827a4ae..697c88307bba 100644
--- a/318000/price/prices-20250401.csv
+++ b/318000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4610,10,2,0.22,39944746,8663,13.97,4670,4670,4525,5980,3220,4600,4610.96,2.08,0,-2419,5030,4815,4685,4470,4340,4922,4577,17,1380,200,2850,5,1,8740223,403,10.70,0.89,12,0.10,431.00,5159.00,8600,20240611,-46.40,3815,20241210,20.84,5080,-9.25,20250221,4055,13.69,20250409,8600,-46.40,20240611,3815,20.84,20241210,2.40,Y,318000,200,17 억,,182153,N,N,0,N,00,N
+20250424,151134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4610,10,2,0.22,39396121,8544,13.78,4670,4670,4525,5980,3220,4600,4610.97,2.08,0,-2415,5030,4815,4685,4470,4340,4922,4577,17,1380,200,2850,5,1,8740223,403,10.70,0.89,12,0.10,431.00,5159.00,8600,20240611,-46.40,3815,20241210,20.84,5080,-9.25,20250221,4055,13.69,20250409,8600,-46.40,20240611,3815,20.84,20241210,2.40,Y,318000,200,17 억,,182153,N,N,0,N,00,N
+20250424,141133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4640,40,2,0.87,36338681,7882,12.71,4670,4670,4525,5980,3220,4600,4610.34,2.08,0,-2541,5030,4815,4685,4470,4340,4922,4577,17,1380,200,2850,5,1,8740223,406,10.77,0.90,12,0.09,431.00,5159.00,8600,20240611,-46.05,3815,20241210,21.63,5080,-8.66,20250221,4055,14.43,20250409,8600,-46.05,20240611,3815,21.63,20241210,2.40,Y,318000,200,17 억,,182153,N,N,0,N,00,N
+20250424,131132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4605,5,2,0.11,29696591,6447,10.40,4670,4670,4525,5980,3220,4600,4606.27,2.08,0,-2199,5030,4815,4685,4470,4340,4922,4577,17,1380,200,2850,5,1,8740223,402,10.68,0.89,12,0.07,431.00,5159.00,8600,20240611,-46.45,3815,20241210,20.71,5080,-9.35,20250221,4055,13.56,20250409,8600,-46.45,20240611,3815,20.71,20241210,2.40,Y,318000,200,17 억,,182153,N,N,0,N,00,N
+20250424,121130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4605,5,2,0.11,27310986,5929,9.56,4670,4670,4525,5980,3220,4600,4606.34,2.08,0,-1781,5030,4815,4685,4470,4340,4922,4577,17,1380,200,2850,5,1,8740223,402,10.68,0.89,12,0.07,431.00,5159.00,8600,20240611,-46.45,3815,20241210,20.71,5080,-9.35,20250221,4055,13.56,20250409,8600,-46.45,20240611,3815,20.71,20241210,2.40,Y,318000,200,17 억,,182153,N,N,0,N,00,N
+20250424,111134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4600,0,3,0.00,26041175,5653,9.12,4670,4670,4525,5980,3220,4600,4606.61,2.08,0,-1692,5030,4815,4685,4470,4340,4922,4577,17,1380,200,2850,5,1,8740223,402,10.67,0.89,12,0.06,431.00,5159.00,8600,20240611,-46.51,3815,20241210,20.58,5080,-9.45,20250221,4055,13.44,20250409,8600,-46.51,20240611,3815,20.58,20241210,2.40,Y,318000,200,17 억,,182153,N,N,0,N,00,N
+20250424,101130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4590,-10,5,-0.22,12550080,2730,4.40,4670,4670,4525,5980,3220,4600,4597.10,2.08,0,-1037,5030,4815,4685,4470,4340,4922,4577,17,1380,200,2850,5,1,8740223,401,10.65,0.89,12,0.03,431.00,5159.00,8600,20240611,-46.63,3815,20241210,20.31,5080,-9.65,20250221,4055,13.19,20250409,8600,-46.63,20240611,3815,20.31,20241210,2.40,Y,318000,200,17 억,,182153,N,N,0,N,00,N
+20250424,091140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4595,-5,5,-0.11,6450685,1400,2.26,4670,4670,4525,5980,3220,4600,4607.63,2.08,0,-310,5030,4815,4685,4470,4340,4922,4577,17,1380,200,2850,5,1,8740223,402,10.66,0.89,12,0.02,431.00,5159.00,8600,20240611,-46.57,3815,20241210,20.45,5080,-9.55,20250221,4055,13.32,20250409,8600,-46.57,20240611,3815,20.45,20241210,2.40,Y,318000,200,17 억,,182153,N,N,0,N,00,N
 20250423,161110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4600,60,2,1.32,288430929,61849,288.95,4555,4900,4555,5900,3180,4540,4663.57,2.03,0,4842,4676,4607,4536,4467,4396,4572,4432,17,1360,200,2810,5,1,8740223,402,10.67,0.89,12,0.71,431.00,5159.00,8600,20240611,-46.51,3815,20241210,20.58,5080,-9.45,20250221,4055,13.44,20250409,8600,-46.51,20240611,3815,20.58,20241210,2.44,Y,318000,200,17 억,,177094,N,N,0,N,00,N
 20250423,151130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4610,70,2,1.54,283937244,60871,284.38,4555,4900,4555,5900,3180,4540,4664.57,2.03,0,5657,4676,4607,4536,4467,4396,4572,4432,17,1360,200,2810,5,1,8740223,403,10.70,0.89,12,0.70,431.00,5159.00,8600,20240611,-46.40,3815,20241210,20.84,5080,-9.25,20250221,4055,13.69,20250409,8600,-46.40,20240611,3815,20.84,20241210,2.44,Y,318000,200,17 억,,177094,N,N,0,N,00,N
 20250423,141129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4615,75,2,1.65,276918999,59346,277.25,4555,4900,4555,5900,3180,4540,4666.18,2.03,0,5426,4676,4607,4536,4467,4396,4572,4432,17,1360,200,2810,5,1,8740223,403,10.71,0.89,12,0.68,431.00,5159.00,8600,20240611,-46.34,3815,20241210,20.97,5080,-9.15,20250221,4055,13.81,20250409,8600,-46.34,20240611,3815,20.97,20241210,2.44,Y,318000,200,17 억,,177094,N,N,0,N,00,N
diff --git a/318010/price/prices-20250401.csv b/318010/price/prices-20250401.csv
index ed808dc12cdd..2106faed8d7e 100644
--- a/318010/price/prices-20250401.csv
+++ b/318010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161120,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3560,-25,5,-0.70,22867880,6385,37.37,3585,3610,3555,4660,2510,3585,3581.50,1.02,0,-567,3738,3661,3603,3526,3468,3632,3497,40,1075,500,2430,5,1,7929338,282,17.80,0.42,12,0.08,200.00,8389.00,7480,20241021,-52.41,3260,20250407,9.20,4360,-18.35,20250108,3260,9.20,20250407,7480,-52.41,20241021,3260,9.20,20250407,0.64,Y,318010,500,39 억,,80760,N,N,0,N,00,N
+20250424,151134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3565,-20,5,-0.56,21385560,5969,34.93,3585,3610,3555,4660,2510,3585,3582.77,1.02,0,-551,3738,3661,3603,3526,3468,3632,3497,40,1075,500,2430,5,1,7929338,283,17.82,0.42,12,0.08,200.00,8389.00,7480,20241021,-52.34,3260,20250407,9.36,4360,-18.23,20250108,3260,9.36,20250407,7480,-52.34,20241021,3260,9.36,20250407,0.64,Y,318010,500,39 억,,80760,N,N,0,N,00,N
+20250424,141134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3595,10,2,0.28,11808040,3293,19.27,3585,3610,3570,4660,2510,3585,3585.80,1.02,0,-371,3738,3661,3603,3526,3468,3632,3497,40,1075,500,2430,5,1,7929338,285,17.98,0.43,12,0.04,200.00,8389.00,7480,20241021,-51.94,3260,20250407,10.28,4360,-17.55,20250108,3260,10.28,20250407,7480,-51.94,20241021,3260,10.28,20250407,0.64,Y,318010,500,39 억,,80760,N,N,0,N,00,N
+20250424,131132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3605,20,2,0.56,11707490,3265,19.11,3585,3610,3570,4660,2510,3585,3585.75,1.02,0,-347,3738,3661,3603,3526,3468,3632,3497,40,1075,500,2430,5,1,7929338,286,18.02,0.43,12,0.04,200.00,8389.00,7480,20241021,-51.80,3260,20250407,10.58,4360,-17.32,20250108,3260,10.58,20250407,7480,-51.80,20241021,3260,10.58,20250407,0.64,Y,318010,500,39 억,,80760,N,N,0,N,00,N
+20250424,121131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3585,0,3,0.00,9251625,2581,15.10,3585,3610,3570,4660,2510,3585,3584.51,1.02,0,-205,3738,3661,3603,3526,3468,3632,3497,40,1075,500,2430,5,1,7929338,284,17.93,0.43,12,0.03,200.00,8389.00,7480,20241021,-52.07,3260,20250407,9.97,4360,-17.78,20250108,3260,9.97,20250407,7480,-52.07,20241021,3260,9.97,20250407,0.64,Y,318010,500,39 억,,80760,N,N,0,N,00,N
+20250424,111134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3575,-10,5,-0.28,3523395,981,5.74,3585,3610,3570,4660,2510,3585,3591.64,1.02,0,-155,3738,3661,3603,3526,3468,3632,3497,40,1075,500,2430,5,1,7929338,283,17.88,0.43,12,0.01,200.00,8389.00,7480,20241021,-52.21,3260,20250407,9.66,4360,-18.00,20250108,3260,9.66,20250407,7480,-52.21,20241021,3260,9.66,20250407,0.64,Y,318010,500,39 억,,80760,N,N,0,N,00,N
+20250424,101130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3575,-10,5,-0.28,3005275,836,4.89,3585,3610,3575,4660,2510,3585,3594.83,1.02,0,-118,3738,3661,3603,3526,3468,3632,3497,40,1075,500,2430,5,1,7929338,283,17.88,0.43,12,0.01,200.00,8389.00,7480,20241021,-52.21,3260,20250407,9.66,4360,-18.00,20250108,3260,9.66,20250407,7480,-52.21,20241021,3260,9.66,20250407,0.64,Y,318010,500,39 억,,80760,N,N,0,N,00,N
+20250424,091140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3595,10,2,0.28,903965,251,1.47,3585,3605,3585,4660,2510,3585,3601.45,1.02,0,-18,3738,3661,3603,3526,3468,3632,3497,40,1075,500,2430,5,1,7929338,285,17.98,0.43,12,0.00,200.00,8389.00,7480,20241021,-51.94,3260,20250407,10.28,4360,-17.55,20250108,3260,10.28,20250407,7480,-51.94,20241021,3260,10.28,20250407,0.64,Y,318010,500,39 억,,80760,N,N,0,N,00,N
 20250423,161110,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3585,-30,5,-0.83,61270443,17088,229.25,3680,3680,3545,4695,2535,3615,3585.58,1.04,0,-1499,3665,3640,3590,3565,3515,3652,3577,40,1080,500,2450,5,1,7929338,284,17.93,0.43,12,0.22,200.00,8389.00,7480,20241021,-52.07,3260,20250407,9.97,4360,-17.78,20250108,3260,9.97,20250407,7480,-52.07,20241021,3260,9.97,20250407,0.64,Y,318010,500,39 억,,82260,N,N,0,N,00,N
 20250423,151131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3570,-45,5,-1.24,60800808,16957,227.49,3680,3680,3545,4695,2535,3615,3585.59,1.04,0,-1452,3665,3640,3590,3565,3515,3652,3577,40,1080,500,2450,5,1,7929338,283,17.85,0.43,12,0.21,200.00,8389.00,7480,20241021,-52.27,3260,20250407,9.51,4360,-18.12,20250108,3260,9.51,20250407,7480,-52.27,20241021,3260,9.51,20250407,0.64,Y,318010,500,39 억,,82260,N,N,0,N,00,N
 20250423,141129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3585,-30,5,-0.83,45572296,12688,170.22,3680,3680,3545,4695,2535,3615,3591.76,1.04,0,-1285,3665,3640,3590,3565,3515,3652,3577,40,1080,500,2450,5,1,7929338,284,17.93,0.43,12,0.16,200.00,8389.00,7480,20241021,-52.07,3260,20250407,9.97,4360,-17.78,20250108,3260,9.97,20250407,7480,-52.07,20241021,3260,9.97,20250407,0.64,Y,318010,500,39 억,,82260,N,N,0,N,00,N
diff --git a/318020/price/prices-20250401.csv b/318020/price/prices-20250401.csv
index 03ba5d4843c5..160821413b0e 100644
--- a/318020/price/prices-20250401.csv
+++ b/318020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,100,2,3.07,237468940,71008,65.47,3295,3395,3285,4235,2285,3260,3344.26,1.63,0,-2028,3483,3371,3293,3181,3103,3332,3142,13,975,100,1950,5,1,12662272,425,26.88,0.85,12,0.56,125.00,3966.00,12000,20240424,-72.00,2590,20241210,29.73,3945,-14.83,20250422,2590,29.73,20250410,12000,-72.00,20240424,2590,29.73,20241210,0.00,Y,318020,100,12 억,,206409,N,N,0,N,00,N
+20250424,151135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,120,2,3.68,225417500,67433,62.17,3295,3395,3285,4235,2285,3260,3342.84,1.63,0,-3343,3483,3371,3293,3181,3103,3332,3142,13,975,100,1950,5,1,12662272,428,27.04,0.85,12,0.53,125.00,3966.00,12000,20240424,-71.83,2590,20241210,30.50,3945,-14.32,20250422,2590,30.50,20250410,12000,-71.83,20240424,2590,30.50,20241210,0.00,Y,318020,100,12 억,,206409,N,N,0,N,00,N
+20250424,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,80,2,2.45,172409045,51738,47.70,3295,3375,3285,4235,2285,3260,3332.35,1.63,0,-3225,3483,3371,3293,3181,3103,3332,3142,13,975,100,1950,5,1,12662272,423,26.72,0.84,12,0.41,125.00,3966.00,12000,20240424,-72.17,2590,20241210,28.96,3945,-15.34,20250422,2590,28.96,20250410,12000,-72.17,20240424,2590,28.96,20241210,0.00,Y,318020,100,12 억,,206409,N,N,0,N,00,N
+20250424,131133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,65,2,1.99,126722145,38041,35.07,3295,3375,3285,4235,2285,3260,3331.20,1.63,0,-1397,3483,3371,3293,3181,3103,3332,3142,13,975,100,1950,5,1,12662272,421,26.60,0.84,12,0.30,125.00,3966.00,12000,20240424,-72.29,2590,20241210,28.38,3945,-15.72,20250422,2590,28.38,20250410,12000,-72.29,20240424,2590,28.38,20241210,0.00,Y,318020,100,12 억,,206409,N,N,0,N,00,N
+20250424,121131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,75,2,2.30,114733080,34444,31.76,3295,3375,3285,4235,2285,3260,3331.00,1.63,0,-324,3483,3371,3293,3181,3103,3332,3142,13,975,100,1950,5,1,12662272,422,26.68,0.84,12,0.27,125.00,3966.00,12000,20240424,-72.21,2590,20241210,28.76,3945,-15.46,20250422,2590,28.76,20250410,12000,-72.21,20240424,2590,28.76,20241210,0.00,Y,318020,100,12 억,,206409,N,N,0,N,00,N
+20250424,111134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,85,2,2.61,97304070,29223,26.94,3295,3375,3285,4235,2285,3260,3329.71,1.63,0,-18,3483,3371,3293,3181,3103,3332,3142,13,975,100,1950,5,1,12662272,424,26.76,0.84,12,0.23,125.00,3966.00,12000,20240424,-72.12,2590,20241210,29.15,3945,-15.21,20250422,2590,29.15,20250410,12000,-72.12,20240424,2590,29.15,20241210,0.00,Y,318020,100,12 억,,206409,N,N,0,N,00,N
+20250424,101130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,45,2,1.38,73998035,22248,20.51,3295,3375,3285,4235,2285,3260,3326.05,1.63,0,1999,3483,3371,3293,3181,3103,3332,3142,13,975,100,1950,5,1,12662272,418,26.44,0.83,12,0.18,125.00,3966.00,12000,20240424,-72.46,2590,20241210,27.61,3945,-16.22,20250422,2590,27.61,20250410,12000,-72.46,20240424,2590,27.61,20241210,0.00,Y,318020,100,12 억,,206409,N,N,0,N,00,N
+20250424,091141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,90,2,2.76,30572590,9136,8.42,3295,3375,3295,4235,2285,3260,3346.39,1.63,0,1345,3483,3371,3293,3181,3103,3332,3142,13,975,100,1950,5,1,12662272,424,26.80,0.84,12,0.07,125.00,3966.00,12000,20240424,-72.08,2590,20241210,29.34,3945,-15.08,20250422,2590,29.34,20250410,12000,-72.08,20240424,2590,29.34,20241210,0.00,Y,318020,100,12 억,,206409,N,N,0,N,00,N
 20250423,161111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-145,5,-4.26,355441449,107880,8.61,3405,3405,3215,4425,2385,3405,3294.79,1.64,0,-3008,4395,3900,3450,2955,2505,4147,3202,13,1020,100,2040,5,1,12662272,413,26.08,0.82,12,0.85,125.00,3966.00,12000,20240424,-72.83,2590,20241210,25.87,3945,-17.36,20250422,2590,25.87,20250410,18100,-81.99,20240423,2590,25.87,20241210,0.00,Y,318020,100,12 억,,207364,N,N,240,N,00,N
 20250423,151131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,-125,5,-3.67,349001954,105907,8.45,3405,3405,3215,4425,2385,3405,3295.36,1.64,0,-2990,4395,3900,3450,2955,2505,4147,3202,13,1020,100,2040,5,1,12662272,415,26.24,0.83,12,0.84,125.00,3966.00,12000,20240424,-72.67,2590,20241210,26.64,3945,-16.86,20250422,2590,26.64,20250410,18100,-81.88,20240423,2590,26.64,20241210,0.00,Y,318020,100,12 억,,207364,N,N,240,N,00,N
 20250423,141129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,-115,5,-3.38,302901294,91813,7.33,3405,3405,3215,4425,2385,3405,3299.11,1.64,0,-3265,4395,3900,3450,2955,2505,4147,3202,13,1020,100,2040,5,1,12662272,417,26.32,0.83,12,0.73,125.00,3966.00,12000,20240424,-72.58,2590,20241210,27.03,3945,-16.60,20250422,2590,27.03,20250410,18100,-81.82,20240423,2590,27.03,20241210,0.00,Y,318020,100,12 억,,207364,N,N,240,N,00,N
diff --git a/318160/price/prices-20250401.csv b/318160/price/prices-20250401.csv
index ff2db60b4ac6..9db77e56e8dc 100644
--- a/318160/price/prices-20250401.csv
+++ b/318160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161121,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,6520,300,2,4.82,524483160,84206,159.97,6220,6640,5960,8080,4360,6220,6225.71,3.27,0,-10764,6533,6376,6133,5976,5733,6455,6055,46,1860,500,4220,10,1,9260901,604,13.78,1.23,12,0.91,473.00,5317.00,6640,20250424,-1.81,2875,20241209,126.78,6640,-1.81,20250424,3100,110.32,20250102,6640,-1.81,20250424,2875,126.78,20241209,1.12,Y,318160,500,46 억,,302995,N,N,5277,N,00,N
+20250424,151135,57,100.00,KOSDAQ,신고가,섬유·의류,N,N,N,N, ,N,6470,250,2,4.02,408550260,66397,126.14,6220,6470,5960,8080,4360,6220,6153.14,3.27,0,-7962,6533,6376,6133,5976,5733,6455,6055,46,1860,500,4220,10,1,9260901,599,13.68,1.22,12,0.72,473.00,5317.00,6470,20250424,0.00,2875,20241209,125.04,6470,0.00,20250424,3100,108.71,20250102,6470,0.00,20250424,2875,125.04,20241209,1.12,Y,318160,500,46 억,,302995,N,N,3229,N,00,N
+20250424,141134,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6130,-90,5,-1.45,283399960,46619,88.56,6220,6240,5960,8080,4360,6220,6079.07,3.27,0,-5194,6533,6376,6133,5976,5733,6455,6055,46,1860,500,4220,10,1,9260901,568,12.96,1.15,12,0.50,473.00,5317.00,6400,20250417,-4.22,2875,20241209,113.22,6400,-4.22,20250417,3100,97.74,20250102,6400,-4.22,20250417,2875,113.22,20241209,1.12,Y,318160,500,46 억,,302995,N,N,3229,N,00,N
+20250424,131133,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6110,-110,5,-1.77,266082120,43784,83.18,6220,6240,5960,8080,4360,6220,6077.15,3.27,0,-5415,6533,6376,6133,5976,5733,6455,6055,46,1860,500,4220,10,1,9260901,566,12.92,1.15,12,0.47,473.00,5317.00,6400,20250417,-4.53,2875,20241209,112.52,6400,-4.53,20250417,3100,97.10,20250102,6400,-4.53,20250417,2875,112.52,20241209,1.12,Y,318160,500,46 억,,302995,N,N,3229,N,00,N
+20250424,121131,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6090,-130,5,-2.09,256125210,42153,80.08,6220,6240,5960,8080,4360,6220,6076.08,3.27,0,-6343,6533,6376,6133,5976,5733,6455,6055,46,1860,500,4220,10,1,9260901,564,12.88,1.15,12,0.46,473.00,5317.00,6400,20250417,-4.84,2875,20241209,111.83,6400,-4.84,20250417,3100,96.45,20250102,6400,-4.84,20250417,2875,111.83,20241209,1.12,Y,318160,500,46 억,,302995,N,N,3229,N,00,N
+20250424,111135,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6050,-170,5,-2.73,136259300,22512,42.77,6220,6220,5960,8080,4360,6220,6052.74,3.27,0,-261,6533,6376,6133,5976,5733,6455,6055,46,1860,500,4220,10,1,9260901,560,12.79,1.14,12,0.24,473.00,5317.00,6400,20250417,-5.47,2875,20241209,110.43,6400,-5.47,20250417,3100,95.16,20250102,6400,-5.47,20250417,2875,110.43,20241209,1.12,Y,318160,500,46 억,,302995,N,N,3229,N,00,N
+20250424,101131,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6000,-220,5,-3.54,107876910,17796,33.81,6220,6220,5960,8080,4360,6220,6061.86,3.27,0,1849,6533,6376,6133,5976,5733,6455,6055,46,1860,500,4220,10,1,9260901,556,12.68,1.13,12,0.19,473.00,5317.00,6400,20250417,-6.25,2875,20241209,108.70,6400,-6.25,20250417,3100,93.55,20250102,6400,-6.25,20250417,2875,108.70,20241209,1.12,Y,318160,500,46 억,,302995,N,N,3229,N,00,N
+20250424,091141,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6170,-50,5,-0.80,7431990,1201,2.28,6220,6220,6110,8080,4360,6220,6188.17,3.27,0,108,6533,6376,6133,5976,5733,6455,6055,46,1860,500,4220,10,1,9260901,571,13.04,1.16,12,0.01,473.00,5317.00,6400,20250417,-3.59,2875,20241209,114.61,6400,-3.59,20250417,3100,99.03,20250102,6400,-3.59,20250417,2875,114.61,20241209,1.12,Y,318160,500,46 억,,302995,N,N,3229,N,00,N
 20250423,161111,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6220,100,2,1.63,320902990,52636,74.85,6060,6290,5890,7950,4290,6120,6096.64,3.23,0,4018,6640,6380,6100,5840,5560,6510,5970,46,1830,500,4160,10,1,9260901,576,13.15,1.17,12,0.57,473.00,5317.00,6400,20250417,-2.81,2875,20241209,116.35,6400,-2.81,20250417,3100,100.65,20250102,6400,-2.81,20250417,2875,116.35,20241209,1.15,Y,318160,500,46 억,,298819,N,N,3229,N,00,N
 20250423,151131,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6210,90,2,1.47,314364490,51584,73.36,6060,6290,5890,7950,4290,6120,6094.22,3.23,0,3646,6640,6380,6100,5840,5560,6510,5970,46,1830,500,4160,10,1,9260901,575,13.13,1.17,12,0.56,473.00,5317.00,6400,20250417,-2.97,2875,20241209,116.00,6400,-2.97,20250417,3100,100.32,20250102,6400,-2.97,20250417,2875,116.00,20241209,1.15,Y,318160,500,46 억,,298819,N,N,8581,N,00,N
 20250423,141130,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6180,60,2,0.98,279032400,45883,65.25,6060,6290,5890,7950,4290,6120,6081.39,3.23,0,2097,6640,6380,6100,5840,5560,6510,5970,46,1830,500,4160,10,1,9260901,572,13.07,1.16,12,0.50,473.00,5317.00,6400,20250417,-3.44,2875,20241209,114.96,6400,-3.44,20250417,3100,99.35,20250102,6400,-3.44,20250417,2875,114.96,20241209,1.15,Y,318160,500,46 억,,298819,N,N,8581,N,00,N
diff --git a/318410/price/prices-20250401.csv b/318410/price/prices-20250401.csv
index 237eeea7026a..223bb4bba6fb 100644
--- a/318410/price/prices-20250401.csv
+++ b/318410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7580,-120,5,-1.56,105793685,13893,168.91,7700,7710,7560,10010,5390,7700,7614.89,1.52,0,984,7793,7746,7688,7641,7583,7770,7665,28,2310,500,5230,10,1,5555243,421,10.31,0.55,12,0.25,735.00,13836.00,15980,20240712,-52.57,7120,20241209,6.46,8040,-5.72,20250117,7330,3.41,20250124,15980,-52.57,20240712,7120,6.46,20241209,5.03,Y,318410,500,27 억,,84240,N,N,37,N,00,N
+20250424,151135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7620,-80,5,-1.04,90832085,11923,144.96,7700,7710,7560,10010,5390,7700,7618.22,1.52,0,1228,7793,7746,7688,7641,7583,7770,7665,28,2310,500,5230,10,1,5555243,423,10.37,0.55,12,0.21,735.00,13836.00,15980,20240712,-52.32,7120,20241209,7.02,8040,-5.22,20250117,7330,3.96,20250124,15980,-52.32,20240712,7120,7.02,20241209,5.03,Y,318410,500,27 억,,84240,N,N,37,N,00,N
+20250424,141135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7610,-90,5,-1.17,82312485,10809,131.42,7700,7710,7560,10010,5390,7700,7615.18,1.52,0,1055,7793,7746,7688,7641,7583,7770,7665,28,2310,500,5230,10,1,5555243,423,10.35,0.55,12,0.19,735.00,13836.00,15980,20240712,-52.38,7120,20241209,6.88,8040,-5.35,20250117,7330,3.82,20250124,15980,-52.38,20240712,7120,6.88,20241209,5.03,Y,318410,500,27 억,,84240,N,N,37,N,00,N
+20250424,131133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7610,-90,5,-1.17,67036575,8802,107.02,7700,7710,7560,10010,5390,7700,7616.06,1.52,0,1053,7793,7746,7688,7641,7583,7770,7665,28,2310,500,5230,10,1,5555243,423,10.35,0.55,12,0.16,735.00,13836.00,15980,20240712,-52.38,7120,20241209,6.88,8040,-5.35,20250117,7330,3.82,20250124,15980,-52.38,20240712,7120,6.88,20241209,5.03,Y,318410,500,27 억,,84240,N,N,37,N,00,N
+20250424,121131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7690,-10,5,-0.13,58547885,7686,93.45,7700,7710,7560,10010,5390,7700,7617.47,1.52,0,903,7793,7746,7688,7641,7583,7770,7665,28,2310,500,5230,10,1,5555243,427,10.46,0.56,12,0.14,735.00,13836.00,15980,20240712,-51.88,7120,20241209,8.01,8040,-4.35,20250117,7330,4.91,20250124,15980,-51.88,20240712,7120,8.01,20241209,5.03,Y,318410,500,27 억,,84240,N,N,37,N,00,N
+20250424,111135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7630,-70,5,-0.91,46978470,6174,75.06,7700,7710,7560,10010,5390,7700,7609.08,1.52,0,1729,7793,7746,7688,7641,7583,7770,7665,28,2310,500,5230,10,1,5555243,424,10.38,0.55,12,0.11,735.00,13836.00,15980,20240712,-52.25,7120,20241209,7.16,8040,-5.10,20250117,7330,4.09,20250124,15980,-52.25,20240712,7120,7.16,20241209,5.03,Y,318410,500,27 억,,84240,N,N,37,N,00,N
+20250424,101131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7630,-70,5,-0.91,46947990,6170,75.02,7700,7710,7560,10010,5390,7700,7609.07,1.52,0,1732,7793,7746,7688,7641,7583,7770,7665,28,2310,500,5230,10,1,5555243,424,10.38,0.55,12,0.11,735.00,13836.00,15980,20240712,-52.25,7120,20241209,7.16,8040,-5.10,20250117,7330,4.09,20250124,15980,-52.25,20240712,7120,7.16,20241209,5.03,Y,318410,500,27 억,,84240,N,N,37,N,00,N
+20250424,091141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7680,-20,5,-0.26,16781340,2201,26.76,7700,7710,7610,10010,5390,7700,7624.42,1.52,0,720,7793,7746,7688,7641,7583,7770,7665,28,2310,500,5230,10,1,5555243,427,10.45,0.56,12,0.04,735.00,13836.00,15980,20240712,-51.94,7120,20241209,7.87,8040,-4.48,20250117,7330,4.77,20250124,15980,-51.94,20240712,7120,7.87,20241209,5.03,Y,318410,500,27 억,,84240,N,N,37,N,00,N
 20250423,161111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7700,40,2,0.52,63067270,8225,56.81,7660,7735,7630,9950,5370,7660,7667.67,1.51,0,417,7780,7720,7610,7550,7440,7665,7495,28,2290,500,5200,10,1,5555243,428,10.48,0.56,12,0.15,735.00,13836.00,15980,20240712,-51.81,7120,20241209,8.15,8040,-4.23,20250117,7330,5.05,20250124,15980,-51.81,20240712,7120,8.15,20241209,4.98,Y,318410,500,27 억,,83765,N,N,37,N,00,N
 20250423,151132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7710,50,2,0.65,61388540,8007,55.31,7660,7735,7630,9950,5370,7660,7666.86,1.51,0,462,7780,7720,7610,7550,7440,7665,7495,28,2290,500,5200,10,1,5555243,428,10.49,0.56,12,0.14,735.00,13836.00,15980,20240712,-51.75,7120,20241209,8.29,8040,-4.10,20250117,7330,5.18,20250124,15980,-51.75,20240712,7120,8.29,20241209,4.98,Y,318410,500,27 억,,83765,N,N,46,N,00,N
 20250423,141130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7700,40,2,0.52,60563790,7900,54.57,7660,7735,7630,9950,5370,7660,7666.30,1.51,0,457,7780,7720,7610,7550,7440,7665,7495,28,2290,500,5200,10,1,5555243,428,10.48,0.56,12,0.14,735.00,13836.00,15980,20240712,-51.81,7120,20241209,8.15,8040,-4.23,20250117,7330,5.05,20250124,15980,-51.81,20240712,7120,8.15,20241209,4.98,Y,318410,500,27 억,,83765,N,N,46,N,00,N
diff --git a/318660/price/prices-20250401.csv b/318660/price/prices-20250401.csv
index e3e93082ac62..37a11337b5d5 100644
--- a/318660/price/prices-20250401.csv
+++ b/318660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161121,57,100.00,KONEX,,,N,N,N,N, ,N,4390,100,2,2.33,1181460,269,41.01,4000,4880,4000,4930,3650,4290,4392.04,0.00,0,0,4453,4371,4208,4126,3963,4412,4167,11,640,500,2570,5,1,2152101,94,-6.29,4390.00,12,0.01,-698.00,1.00,6800,20241031,-35.44,1781,20240422,146.49,5000,-12.20,20250103,3900,12.56,20250123,6800,-35.44,20241031,1811,142.41,20240426,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250424,151136,57,100.00,KONEX,,,N,N,N,N, ,N,4800,510,2,11.89,1172680,267,40.70,4000,4880,4000,4930,3650,4290,4392.06,0.00,0,0,4453,4371,4208,4126,3963,4412,4167,11,640,500,2570,5,1,2152101,103,-6.88,4800.00,12,0.01,-698.00,1.00,6800,20241031,-29.41,1781,20240422,169.51,5000,-4.00,20250103,3900,23.08,20250123,6800,-29.41,20241031,1811,165.05,20240426,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250424,141135,57,100.00,KONEX,,,N,N,N,N, ,N,4800,510,2,11.89,1172680,267,40.70,4000,4880,4000,4930,3650,4290,4392.06,0.00,0,0,4453,4371,4208,4126,3963,4412,4167,11,640,500,2570,5,1,2152101,103,-6.88,4800.00,12,0.01,-698.00,1.00,6800,20241031,-29.41,1781,20240422,169.51,5000,-4.00,20250103,3900,23.08,20250123,6800,-29.41,20241031,1811,165.05,20240426,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250424,131133,57,100.00,KONEX,,,N,N,N,N, ,N,4800,510,2,11.89,1172680,267,40.70,4000,4880,4000,4930,3650,4290,4392.06,0.00,0,0,4453,4371,4208,4126,3963,4412,4167,11,640,500,2570,5,1,2152101,103,-6.88,4800.00,12,0.01,-698.00,1.00,6800,20241031,-29.41,1781,20240422,169.51,5000,-4.00,20250103,3900,23.08,20250123,6800,-29.41,20241031,1811,165.05,20240426,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250424,121132,57,100.00,KONEX,,,N,N,N,N, ,N,4800,510,2,11.89,1172680,267,40.70,4000,4880,4000,4930,3650,4290,4392.06,0.00,0,0,4453,4371,4208,4126,3963,4412,4167,11,640,500,2570,5,1,2152101,103,-6.88,4800.00,12,0.01,-698.00,1.00,6800,20241031,-29.41,1781,20240422,169.51,5000,-4.00,20250103,3900,23.08,20250123,6800,-29.41,20241031,1811,165.05,20240426,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250424,111135,57,100.00,KONEX,,,N,N,N,N, ,N,4800,510,2,11.89,1172680,267,40.70,4000,4880,4000,4930,3650,4290,4392.06,0.00,0,0,4453,4371,4208,4126,3963,4412,4167,11,640,500,2570,5,1,2152101,103,-6.88,4800.00,12,0.01,-698.00,1.00,6800,20241031,-29.41,1781,20240422,169.51,5000,-4.00,20250103,3900,23.08,20250123,6800,-29.41,20241031,1811,165.05,20240426,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250424,101131,57,100.00,KONEX,,,N,N,N,N, ,N,4800,510,2,11.89,1172680,267,40.70,4000,4880,4000,4930,3650,4290,4392.06,0.00,0,0,4453,4371,4208,4126,3963,4412,4167,11,640,500,2570,5,1,2152101,103,-6.88,4800.00,12,0.01,-698.00,1.00,6800,20241031,-29.41,1781,20240422,169.51,5000,-4.00,20250103,3900,23.08,20250123,6800,-29.41,20241031,1811,165.05,20240426,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250424,091141,57,100.00,KONEX,,,N,N,N,N, ,N,4500,210,2,4.90,95500,22,3.35,4000,4500,4000,4930,3650,4290,4340.91,0.00,0,0,4453,4371,4208,4126,3963,4412,4167,11,640,500,2570,5,1,2152101,97,-6.45,4500.00,12,0.00,-698.00,1.00,6800,20241031,-33.82,1781,20240422,152.67,5000,-10.00,20250103,3900,15.38,20250123,6800,-33.82,20241031,1811,148.48,20240426,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250423,161111,57,100.00,KONEX,,,N,N,N,N, ,N,4290,125,2,3.00,2658390,656,14.56,4045,4290,4045,4785,3545,4165,4052.42,0.00,0,0,5288,4726,4338,3776,3388,4532,3582,11,620,500,2490,5,1,2152101,92,-6.15,4290.00,12,0.03,-698.00,1.00,6800,20241031,-36.91,1780,20240412,141.01,5000,-14.20,20250103,3900,10.00,20250123,6800,-36.91,20241031,1800,138.33,20240423,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250423,151132,57,100.00,KONEX,,,N,N,N,N, ,N,4290,125,2,3.00,2658390,656,14.56,4045,4290,4045,4785,3545,4165,4052.42,0.00,0,0,5288,4726,4338,3776,3388,4532,3582,11,620,500,2490,5,1,2152101,92,-6.15,4290.00,12,0.03,-698.00,1.00,6800,20241031,-36.91,1780,20240412,141.01,5000,-14.20,20250103,3900,10.00,20250123,6800,-36.91,20241031,1800,138.33,20240423,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
 20250423,141130,57,100.00,KONEX,,,N,N,N,N, ,N,4290,125,2,3.00,2658390,656,14.56,4045,4290,4045,4785,3545,4165,4052.42,0.00,0,0,5288,4726,4338,3776,3388,4532,3582,11,620,500,2490,5,1,2152101,92,-6.15,4290.00,12,0.03,-698.00,1.00,6800,20241031,-36.91,1780,20240412,141.01,5000,-14.20,20250103,3900,10.00,20250123,6800,-36.91,20241031,1800,138.33,20240423,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250401.csv b/319400/price/prices-20250401.csv
index 78c35b681eed..890743fb7611 100644
--- a/319400/price/prices-20250401.csv
+++ b/319400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161121,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4325,290,2,7.19,10579688902,2484231,502.82,4070,4380,4025,5240,2825,4035,4258.72,2.53,0,351906,4095,4065,4015,3985,3935,4080,4000,118,1205,100,3060,5,1,117845901,5097,18.89,2.78,12,2.11,229.00,1554.00,4740,20250207,-8.76,2450,20240805,76.53,4740,-8.76,20250207,3170,36.44,20250407,4740,-8.76,20250207,2450,76.53,20240805,2.02,Y,319400,100,117 억,,2979103,N,N,202753,N,00,N
+20250424,151136,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4300,265,2,6.57,10117422032,2377121,481.14,4070,4380,4025,5240,2825,4035,4256.17,2.53,0,356088,4095,4065,4015,3985,3935,4080,4000,118,1205,100,3060,5,1,117845901,5067,18.78,2.77,12,2.02,229.00,1554.00,4740,20250207,-9.28,2450,20240805,75.51,4740,-9.28,20250207,3170,35.65,20250407,4740,-9.28,20250207,2450,75.51,20240805,2.02,Y,319400,100,117 억,,2979103,N,N,19662,N,00,N
+20250424,141135,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4275,240,2,5.95,9570329943,2249609,455.33,4070,4380,4025,5240,2825,4035,4254.22,2.53,0,350461,4095,4065,4015,3985,3935,4080,4000,118,1205,100,3060,5,1,117845901,5038,18.67,2.75,12,1.91,229.00,1554.00,4740,20250207,-9.81,2450,20240805,74.49,4740,-9.81,20250207,3170,34.86,20250407,4740,-9.81,20250207,2450,74.49,20240805,2.02,Y,319400,100,117 억,,2979103,N,N,19662,N,00,N
+20250424,131134,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4310,275,2,6.82,8605361597,2024772,409.82,4070,4380,4025,5240,2825,4035,4250.04,2.53,0,341375,4095,4065,4015,3985,3935,4080,4000,118,1205,100,3060,5,1,117845901,5079,18.82,2.77,12,1.72,229.00,1554.00,4740,20250207,-9.07,2450,20240805,75.92,4740,-9.07,20250207,3170,35.96,20250407,4740,-9.07,20250207,2450,75.92,20240805,2.02,Y,319400,100,117 억,,2979103,N,N,19662,N,00,N
+20250424,121132,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4300,265,2,6.57,6089921369,1445432,292.56,4070,4315,4025,5240,2825,4035,4213.22,2.53,0,329279,4095,4065,4015,3985,3935,4080,4000,118,1205,100,3060,5,1,117845901,5067,18.78,2.77,12,1.23,229.00,1554.00,4740,20250207,-9.28,2450,20240805,75.51,4740,-9.28,20250207,3170,35.65,20250407,4740,-9.28,20250207,2450,75.51,20240805,2.02,Y,319400,100,117 억,,2979103,N,N,19662,N,00,N
+20250424,111135,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4240,205,2,5.08,4083429819,975060,197.36,4070,4300,4025,5240,2825,4035,4187.88,2.53,0,145172,4095,4065,4015,3985,3935,4080,4000,118,1205,100,3060,5,1,117845901,4997,18.52,2.73,12,0.83,229.00,1554.00,4740,20250207,-10.55,2450,20240805,73.06,4740,-10.55,20250207,3170,33.75,20250407,4740,-10.55,20250207,2450,73.06,20240805,2.02,Y,319400,100,117 억,,2979103,N,N,19662,N,00,N
+20250424,101131,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4095,60,2,1.49,629212467,155148,31.40,4070,4105,4025,5240,2825,4035,4055.56,2.53,0,36995,4095,4065,4015,3985,3935,4080,4000,118,1205,100,3060,5,1,117845901,4826,17.88,2.64,12,0.13,229.00,1554.00,4740,20250207,-13.61,2450,20240805,67.14,4740,-13.61,20250207,3170,29.18,20250407,4740,-13.61,20250207,2450,67.14,20240805,2.02,Y,319400,100,117 억,,2979103,N,N,19662,N,00,N
+20250424,091142,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4040,5,2,0.12,55555035,13693,2.77,4070,4075,4035,5240,2825,4035,4057.19,2.53,0,3236,4095,4065,4015,3985,3935,4080,4000,118,1205,100,3060,5,1,117845901,4761,17.64,2.60,12,0.01,229.00,1554.00,4740,20250207,-14.77,2450,20240805,64.90,4740,-14.77,20250207,3170,27.44,20250407,4740,-14.77,20250207,2450,64.90,20240805,2.02,Y,319400,100,117 억,,2979103,N,N,19662,N,00,N
 20250423,161112,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4035,50,2,1.25,1981017161,494058,107.97,3985,4045,3965,5180,2790,3985,4009.68,2.42,0,127025,4065,4025,3970,3930,3875,4045,3950,118,1195,100,3020,5,1,117845901,4755,17.62,2.60,12,0.42,229.00,1554.00,4740,20250207,-14.87,2450,20240805,64.69,4740,-14.87,20250207,3170,27.29,20250407,4740,-14.87,20250207,2450,64.69,20240805,2.00,Y,319400,100,117 억,,2851454,N,N,19662,N,00,N
 20250423,151132,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4045,60,2,1.51,1890250291,471585,103.06,3985,4045,3965,5180,2790,3985,4008.29,2.42,0,115111,4065,4025,3970,3930,3875,4045,3950,118,1195,100,3020,5,1,117845901,4767,17.66,2.60,12,0.40,229.00,1554.00,4740,20250207,-14.66,2450,20240805,65.10,4740,-14.66,20250207,3170,27.60,20250407,4740,-14.66,20250207,2450,65.10,20240805,2.00,Y,319400,100,117 억,,2851454,N,N,40511,N,00,N
 20250423,141130,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4030,45,2,1.13,1529730641,382136,83.51,3985,4035,3965,5180,2790,3985,4003.11,2.42,0,86368,4065,4025,3970,3930,3875,4045,3950,118,1195,100,3020,5,1,117845901,4749,17.60,2.59,12,0.32,229.00,1554.00,4740,20250207,-14.98,2450,20240805,64.49,4740,-14.98,20250207,3170,27.13,20250407,4740,-14.98,20250207,2450,64.49,20240805,2.00,Y,319400,100,117 억,,2851454,N,N,40511,N,00,N
diff --git a/319660/price/prices-20250401.csv b/319660/price/prices-20250401.csv
index 2ba1634167a2..07a1a88b417f 100644
--- a/319660/price/prices-20250401.csv
+++ b/319660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161122,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18620,-80,5,-0.43,3178270200,170293,61.17,18800,19000,18450,24300,13090,18700,18663.60,24.25,0,-31820,19166,18932,18566,18332,17966,19050,18450,146,5600,500,13460,10,1,28966714,5394,6.82,1.14,12,0.59,2732.00,16285.00,39100,20240711,-52.38,15550,20241202,19.74,22750,-18.15,20250324,16210,14.87,20250102,39100,-52.38,20240711,15550,19.74,20241202,1.77,Y,319660,500,146 억,,7025042,N,N,14435,N,00,N
+20250424,151136,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18610,-90,5,-0.48,2963149960,158717,57.01,18800,19000,18450,24300,13090,18700,18669.39,24.25,0,-28610,19166,18932,18566,18332,17966,19050,18450,146,5600,500,13460,10,1,28966714,5391,6.81,1.14,12,0.55,2732.00,16285.00,39100,20240711,-52.40,15550,20241202,19.68,22750,-18.20,20250324,16210,14.81,20250102,39100,-52.40,20240711,15550,19.68,20241202,1.77,Y,319660,500,146 억,,7025042,N,N,10554,N,00,N
+20250424,141135,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18730,30,2,0.16,2554758370,136835,49.15,18800,19000,18450,24300,13090,18700,18670.36,24.25,0,-22843,19166,18932,18566,18332,17966,19050,18450,146,5600,500,13460,10,1,28966714,5425,6.86,1.15,12,0.47,2732.00,16285.00,39100,20240711,-52.10,15550,20241202,20.45,22750,-17.67,20250324,16210,15.55,20250102,39100,-52.10,20240711,15550,20.45,20241202,1.77,Y,319660,500,146 억,,7025042,N,N,10554,N,00,N
+20250424,131134,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18730,30,2,0.16,2230959070,119540,42.94,18800,19000,18450,24300,13090,18700,18662.87,24.25,0,-14795,19166,18932,18566,18332,17966,19050,18450,146,5600,500,13460,10,1,28966714,5425,6.86,1.15,12,0.41,2732.00,16285.00,39100,20240711,-52.10,15550,20241202,20.45,22750,-17.67,20250324,16210,15.55,20250102,39100,-52.10,20240711,15550,20.45,20241202,1.77,Y,319660,500,146 억,,7025042,N,N,10554,N,00,N
+20250424,121132,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18750,50,2,0.27,2006122890,107544,38.63,18800,19000,18450,24300,13090,18700,18653.97,24.25,0,-10333,19166,18932,18566,18332,17966,19050,18450,146,5600,500,13460,10,1,28966714,5431,6.86,1.15,12,0.37,2732.00,16285.00,39100,20240711,-52.05,15550,20241202,20.58,22750,-17.58,20250324,16210,15.67,20250102,39100,-52.05,20240711,15550,20.58,20241202,1.77,Y,319660,500,146 억,,7025042,N,N,10554,N,00,N
+20250424,111136,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18650,-50,5,-0.27,1595812120,85692,30.78,18800,19000,18450,24300,13090,18700,18622.65,24.25,0,-4167,19166,18932,18566,18332,17966,19050,18450,146,5600,500,13460,10,1,28966714,5402,6.83,1.15,12,0.30,2732.00,16285.00,39100,20240711,-52.30,15550,20241202,19.94,22750,-18.02,20250324,16210,15.05,20250102,39100,-52.30,20240711,15550,19.94,20241202,1.77,Y,319660,500,146 억,,7025042,N,N,10554,N,00,N
+20250424,101132,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18570,-130,5,-0.70,1175664240,63088,22.66,18800,19000,18450,24300,13090,18700,18635.31,24.25,0,-2170,19166,18932,18566,18332,17966,19050,18450,146,5600,500,13460,10,1,28966714,5379,6.80,1.14,12,0.22,2732.00,16285.00,39100,20240711,-52.51,15550,20241202,19.42,22750,-18.37,20250324,16210,14.56,20250102,39100,-52.51,20240711,15550,19.42,20241202,1.77,Y,319660,500,146 억,,7025042,N,N,10554,N,00,N
+20250424,091142,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18650,-50,5,-0.27,435192130,23242,8.35,18800,19000,18600,24300,13090,18700,18724.38,24.25,0,-10479,19166,18932,18566,18332,17966,19050,18450,146,5600,500,13460,10,1,28966714,5402,6.83,1.15,12,0.08,2732.00,16285.00,39100,20240711,-52.30,15550,20241202,19.94,22750,-18.02,20250324,16210,15.05,20250102,39100,-52.30,20240711,15550,19.94,20241202,1.77,Y,319660,500,146 억,,7025042,N,N,10554,N,00,N
 20250423,161112,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18700,680,2,3.77,5156509795,278378,158.37,18490,18800,18200,23400,12620,18020,18523.39,24.32,0,-33288,18540,18280,18140,17880,17740,18210,17810,146,5380,500,12970,10,1,28966714,5417,6.84,1.15,12,0.96,2732.00,16285.00,39100,20240711,-52.17,15550,20241202,20.26,22750,-17.80,20250324,16210,15.36,20250102,39100,-52.17,20240711,15550,20.26,20241202,1.83,Y,319660,500,146 억,,7043804,N,N,10554,N,00,N
 20250423,151132,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18690,670,2,3.72,4972995190,268562,152.78,18490,18800,18200,23400,12620,18020,18517.12,24.32,0,-30555,18540,18280,18140,17880,17740,18210,17810,146,5380,500,12970,10,1,28966714,5414,6.84,1.15,12,0.93,2732.00,16285.00,39100,20240711,-52.20,15550,20241202,20.19,22750,-17.85,20250324,16210,15.30,20250102,39100,-52.20,20240711,15550,20.19,20241202,1.83,Y,319660,500,146 억,,7043804,N,N,27515,N,00,N
 20250423,141131,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18670,650,2,3.61,4384019915,237047,134.85,18490,18800,18200,23400,12620,18020,18494.31,24.32,0,-18716,18540,18280,18140,17880,17740,18210,17810,146,5380,500,12970,10,1,28966714,5408,6.83,1.15,12,0.82,2732.00,16285.00,39100,20240711,-52.25,15550,20241202,20.06,22750,-17.93,20250324,16210,15.18,20250102,39100,-52.25,20240711,15550,20.06,20241202,1.83,Y,319660,500,146 억,,7043804,N,N,27515,N,00,N
diff --git a/320000/price/prices-20250401.csv b/320000/price/prices-20250401.csv
index 68a99050df37..a2ab0a413f3a 100644
--- a/320000/price/prices-20250401.csv
+++ b/320000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2915,105,2,3.74,164981957,57534,83.60,2810,2980,2785,3650,1970,2810,2867.89,0.78,0,1932,2933,2871,2788,2726,2643,2902,2757,28,840,100,1910,5,1,27965627,815,-3.32,2.17,12,0.21,-878.00,1342.00,5410,20240614,-46.12,2165,20240820,34.64,3335,-12.59,20250109,2165,34.64,20250221,5410,-46.12,20240614,2165,34.64,20240820,2.94,Y,320000,100,27 억,,217033,N,N,1449,N,00,N
+20250424,151136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2910,100,2,3.56,159762982,55743,81.00,2810,2980,2785,3650,1970,2810,2866.40,0.78,0,2043,2933,2871,2788,2726,2643,2902,2757,28,840,100,1910,5,1,27965627,814,-3.31,2.17,12,0.20,-878.00,1342.00,5410,20240614,-46.21,2165,20240820,34.41,3335,-12.74,20250109,2165,34.41,20250221,5410,-46.21,20240614,2165,34.41,20240820,2.94,Y,320000,100,27 억,,217033,N,N,1851,N,00,N
+20250424,141136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2870,60,2,2.14,76903022,27271,39.63,2810,2875,2785,3650,1970,2810,2820.08,0.78,0,-2752,2933,2871,2788,2726,2643,2902,2757,28,840,100,1910,5,1,27965627,803,-3.27,2.14,12,0.10,-878.00,1342.00,5410,20240614,-46.95,2165,20240820,32.56,3335,-13.94,20250109,2165,32.56,20250221,5410,-46.95,20240614,2165,32.56,20240820,2.94,Y,320000,100,27 억,,217033,N,N,1851,N,00,N
+20250424,131134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2810,0,3,0.00,46962137,16716,24.29,2810,2840,2785,3650,1970,2810,2809.40,0.78,0,-5944,2933,2871,2788,2726,2643,2902,2757,28,840,100,1910,5,1,27965627,786,-3.20,2.09,12,0.06,-878.00,1342.00,5410,20240614,-48.06,2165,20240820,29.79,3335,-15.74,20250109,2165,29.79,20250221,5410,-48.06,20240614,2165,29.79,20240820,2.94,Y,320000,100,27 억,,217033,N,N,1851,N,00,N
+20250424,121132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2795,-15,5,-0.53,44229297,15740,22.87,2810,2840,2785,3650,1970,2810,2809.99,0.78,0,-5679,2933,2871,2788,2726,2643,2902,2757,28,840,100,1910,5,1,27965627,782,-3.18,2.08,12,0.06,-878.00,1342.00,5410,20240614,-48.34,2165,20240820,29.10,3335,-16.19,20250109,2165,29.10,20250221,5410,-48.34,20240614,2165,29.10,20240820,2.94,Y,320000,100,27 억,,217033,N,N,1851,N,00,N
+20250424,111136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2825,15,2,0.53,38789790,13799,20.05,2810,2840,2785,3650,1970,2810,2811.08,0.78,0,-3851,2933,2871,2788,2726,2643,2902,2757,28,840,100,1910,5,1,27965627,790,-3.22,2.11,12,0.05,-878.00,1342.00,5410,20240614,-47.78,2165,20240820,30.48,3335,-15.29,20250109,2165,30.48,20250221,5410,-47.78,20240614,2165,30.48,20240820,2.94,Y,320000,100,27 억,,217033,N,N,1851,N,00,N
+20250424,101132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2810,0,3,0.00,33667240,11985,17.42,2810,2840,2785,3650,1970,2810,2809.09,0.78,0,-3730,2933,2871,2788,2726,2643,2902,2757,28,840,100,1910,5,1,27965627,786,-3.20,2.09,12,0.04,-878.00,1342.00,5410,20240614,-48.06,2165,20240820,29.79,3335,-15.74,20250109,2165,29.79,20250221,5410,-48.06,20240614,2165,29.79,20240820,2.94,Y,320000,100,27 억,,217033,N,N,1851,N,00,N
+20250424,091142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2795,-15,5,-0.53,11467835,4073,5.92,2810,2840,2785,3650,1970,2810,2816.07,0.78,0,-1999,2933,2871,2788,2726,2643,2902,2757,28,840,100,1910,5,1,27965627,782,-3.18,2.08,12,0.01,-878.00,1342.00,5410,20240614,-48.34,2165,20240820,29.10,3335,-16.19,20250109,2165,29.10,20250221,5410,-48.34,20240614,2165,29.10,20240820,2.94,Y,320000,100,27 억,,217033,N,N,1851,N,00,N
 20250423,161112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2810,80,2,2.93,190227805,68353,105.47,2790,2850,2705,3545,1915,2730,2783.02,0.78,0,-1768,2836,2782,2711,2657,2586,2810,2685,28,815,100,1850,5,1,27965627,786,-3.20,2.09,12,0.24,-878.00,1342.00,5410,20240614,-48.06,2165,20240820,29.79,3335,-15.74,20250109,2165,29.79,20250221,5410,-48.06,20240614,2165,29.79,20240820,2.92,Y,320000,100,27 억,,218785,N,N,1851,N,00,N
 20250423,151133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2795,65,2,2.38,176915415,63608,98.15,2790,2850,2705,3545,1915,2730,2781.34,0.78,0,-920,2836,2782,2711,2657,2586,2810,2685,28,815,100,1850,5,1,27965627,782,-3.18,2.08,12,0.23,-878.00,1342.00,5410,20240614,-48.34,2165,20240820,29.10,3335,-16.19,20250109,2165,29.10,20250221,5410,-48.34,20240614,2165,29.10,20240820,2.92,Y,320000,100,27 억,,218785,N,N,4706,N,00,N
 20250423,141131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2815,85,2,3.11,159209470,57287,88.40,2790,2850,2705,3545,1915,2730,2779.16,0.78,0,-4780,2836,2782,2711,2657,2586,2810,2685,28,815,100,1850,5,1,27965627,787,-3.21,2.10,12,0.20,-878.00,1342.00,5410,20240614,-47.97,2165,20240820,30.02,3335,-15.59,20250109,2165,30.02,20250221,5410,-47.97,20240614,2165,30.02,20240820,2.92,Y,320000,100,27 억,,218785,N,N,4706,N,00,N
diff --git a/321260/price/prices-20250401.csv b/321260/price/prices-20250401.csv
index f1bd2d55b793..affcf22dc661 100644
--- a/321260/price/prices-20250401.csv
+++ b/321260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,-15,5,-0.69,180401220,83280,46.96,2185,2200,2145,2840,1530,2185,2166.20,1.96,0,2104,2251,2217,2171,2137,2091,2235,2155,28,655,100,1570,5,1,28192084,612,10.90,1.46,12,0.30,199.00,1489.00,3290,20240528,-34.04,1705,20241209,27.27,2590,-16.22,20250227,2015,7.69,20250102,3290,-34.04,20240528,1705,27.27,20241209,2.43,Y,321260,100,28 억,,551583,N,N,9242,N,00,N
+20250424,151137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,-10,5,-0.46,179745750,82978,46.79,2185,2200,2145,2840,1530,2185,2166.19,1.96,0,2093,2251,2217,2171,2137,2091,2235,2155,28,655,100,1570,5,1,28192084,613,10.93,1.46,12,0.29,199.00,1489.00,3290,20240528,-33.89,1705,20241209,27.57,2590,-16.02,20250227,2015,7.94,20250102,3290,-33.89,20240528,1705,27.57,20241209,2.43,Y,321260,100,28 억,,551583,N,N,4260,N,00,N
+20250424,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,-10,5,-0.46,147988488,68463,38.60,2185,2195,2145,2840,1530,2185,2161.58,1.96,0,-918,2251,2217,2171,2137,2091,2235,2155,28,655,100,1570,5,1,28192084,613,10.93,1.46,12,0.24,199.00,1489.00,3290,20240528,-33.89,1705,20241209,27.57,2590,-16.02,20250227,2015,7.94,20250102,3290,-33.89,20240528,1705,27.57,20241209,2.43,Y,321260,100,28 억,,551583,N,N,4260,N,00,N
+20250424,131135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,-15,5,-0.69,121419963,56245,31.71,2185,2195,2145,2840,1530,2185,2158.77,1.96,0,-1735,2251,2217,2171,2137,2091,2235,2155,28,655,100,1570,5,1,28192084,612,10.90,1.46,12,0.20,199.00,1489.00,3290,20240528,-34.04,1705,20241209,27.27,2590,-16.22,20250227,2015,7.69,20250102,3290,-34.04,20240528,1705,27.27,20241209,2.43,Y,321260,100,28 억,,551583,N,N,4260,N,00,N
+20250424,121133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,-25,5,-1.14,54817263,25419,14.33,2185,2195,2145,2840,1530,2185,2156.55,1.96,0,-8953,2251,2217,2171,2137,2091,2235,2155,28,655,100,1570,5,1,28192084,609,10.85,1.45,12,0.09,199.00,1489.00,3290,20240528,-34.35,1705,20241209,26.69,2590,-16.60,20250227,2015,7.20,20250102,3290,-34.35,20240528,1705,26.69,20241209,2.43,Y,321260,100,28 억,,551583,N,N,4260,N,00,N
+20250424,111136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,-30,5,-1.37,32285324,14959,8.43,2185,2195,2145,2840,1530,2185,2158.25,1.96,0,-1531,2251,2217,2171,2137,2091,2235,2155,28,655,100,1570,5,1,28192084,608,10.83,1.45,12,0.05,199.00,1489.00,3290,20240528,-34.50,1705,20241209,26.39,2590,-16.80,20250227,2015,6.95,20250102,3290,-34.50,20240528,1705,26.39,20241209,2.43,Y,321260,100,28 억,,551583,N,N,4260,N,00,N
+20250424,101132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,-30,5,-1.37,22397384,10362,5.84,2185,2195,2150,2840,1530,2185,2161.49,1.96,0,-654,2251,2217,2171,2137,2091,2235,2155,28,655,100,1570,5,1,28192084,608,10.83,1.45,12,0.04,199.00,1489.00,3290,20240528,-34.50,1705,20241209,26.39,2590,-16.80,20250227,2015,6.95,20250102,3290,-34.50,20240528,1705,26.39,20241209,2.43,Y,321260,100,28 억,,551583,N,N,4260,N,00,N
+20250424,091143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,-5,5,-0.23,2179915,997,0.56,2185,2195,2175,2840,1530,2185,2186.47,1.96,0,-306,2251,2217,2171,2137,2091,2235,2155,28,655,100,1570,5,1,28192084,615,10.95,1.46,12,0.00,199.00,1489.00,3290,20240528,-33.74,1705,20241209,27.86,2590,-15.83,20250227,2015,8.19,20250102,3290,-33.74,20240528,1705,27.86,20241209,2.43,Y,321260,100,28 억,,551583,N,N,4260,N,00,N
 20250423,161112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,25,2,1.16,384281856,177292,201.37,2170,2205,2125,2805,1515,2160,2167.51,1.80,0,44276,2246,2202,2156,2112,2066,2180,2090,28,645,100,1550,5,1,28192084,616,10.98,1.47,12,0.63,199.00,1489.00,3290,20240528,-33.59,1705,20241209,28.15,2590,-15.64,20250227,2015,8.44,20250102,3290,-33.59,20240528,1705,28.15,20241209,2.42,Y,321260,100,28 억,,507272,N,N,4260,N,00,N
 20250423,151133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,25,2,1.16,378770406,174766,198.51,2170,2205,2125,2805,1515,2160,2167.30,1.80,0,43624,2246,2202,2156,2112,2066,2180,2090,28,645,100,1550,5,1,28192084,616,10.98,1.47,12,0.62,199.00,1489.00,3290,20240528,-33.59,1705,20241209,28.15,2590,-15.64,20250227,2015,8.44,20250102,3290,-33.59,20240528,1705,28.15,20241209,2.42,Y,321260,100,28 억,,507272,N,N,9691,N,00,N
 20250423,141131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,15,2,0.69,318337169,147008,166.98,2170,2205,2125,2805,1515,2160,2165.44,1.80,0,35751,2246,2202,2156,2112,2066,2180,2090,28,645,100,1550,5,1,28192084,613,10.93,1.46,12,0.52,199.00,1489.00,3290,20240528,-33.89,1705,20241209,27.57,2590,-16.02,20250227,2015,7.94,20250102,3290,-33.89,20240528,1705,27.57,20241209,2.42,Y,321260,100,28 억,,507272,N,N,9691,N,00,N
diff --git a/321370/price/prices-20250401.csv b/321370/price/prices-20250401.csv
index a5228c1ad381..789a4c00f4db 100644
--- a/321370/price/prices-20250401.csv
+++ b/321370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1270,2,2,0.16,432738377,341810,176.45,1280,1305,1190,1648,888,1268,1266.02,4.42,0,51639,1290,1278,1258,1246,1226,1285,1253,211,380,500,860,1,1,42199823,536,-2.07,2.73,12,0.81,-613.00,465.00,3913,20240415,-67.54,1085,20250409,17.05,1740,-27.01,20250103,1085,17.05,20250409,4175,-69.58,20240430,1085,17.05,20250409,0.36,Y,321370,500,210 억,,1866289,N,N,75571,N,00,N
+20250424,151137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1267,-1,5,-0.08,421569841,333010,171.90,1280,1305,1190,1648,888,1268,1265.94,4.42,0,53404,1290,1278,1258,1246,1226,1285,1253,211,380,500,860,1,1,42199823,535,-2.07,2.72,12,0.79,-613.00,465.00,3913,20240415,-67.62,1085,20250409,16.77,1740,-27.18,20250103,1085,16.77,20250409,4175,-69.65,20240430,1085,16.77,20250409,0.36,Y,321370,500,210 억,,1866289,N,N,34048,N,00,N
+20250424,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1267,-1,5,-0.08,393231910,310643,160.36,1280,1305,1190,1648,888,1268,1265.86,4.42,0,43959,1290,1278,1258,1246,1226,1285,1253,211,380,500,860,1,1,42199823,535,-2.07,2.72,12,0.74,-613.00,465.00,3913,20240415,-67.62,1085,20250409,16.77,1740,-27.18,20250103,1085,16.77,20250409,4175,-69.65,20240430,1085,16.77,20250409,0.36,Y,321370,500,210 억,,1866289,N,N,34048,N,00,N
+20250424,131135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1255,-13,5,-1.03,340398261,268680,138.70,1280,1305,1190,1648,888,1268,1266.93,4.42,0,33839,1290,1278,1258,1246,1226,1285,1253,211,380,500,860,1,1,42199823,530,-2.05,2.70,12,0.64,-613.00,465.00,3913,20240415,-67.93,1085,20250409,15.67,1740,-27.87,20250103,1085,15.67,20250409,4175,-69.94,20240430,1085,15.67,20250409,0.36,Y,321370,500,210 억,,1866289,N,N,34048,N,00,N
+20250424,121133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1254,-14,5,-1.10,290014619,228473,117.94,1280,1305,1190,1648,888,1268,1269.36,4.42,0,26317,1290,1278,1258,1246,1226,1285,1253,211,380,500,860,1,1,42199823,529,-2.05,2.70,12,0.54,-613.00,465.00,3913,20240415,-67.95,1085,20250409,15.58,1740,-27.93,20250103,1085,15.58,20250409,4175,-69.96,20240430,1085,15.58,20250409,0.36,Y,321370,500,210 억,,1866289,N,N,34048,N,00,N
+20250424,111136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1254,-14,5,-1.10,267994377,210912,108.88,1280,1305,1190,1648,888,1268,1270.65,4.42,0,22019,1290,1278,1258,1246,1226,1285,1253,211,380,500,860,1,1,42199823,529,-2.05,2.70,12,0.50,-613.00,465.00,3913,20240415,-67.95,1085,20250409,15.58,1740,-27.93,20250103,1085,15.58,20250409,4175,-69.96,20240430,1085,15.58,20250409,0.36,Y,321370,500,210 억,,1866289,N,N,34048,N,00,N
+20250424,101132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1248,-20,5,-1.58,213254988,167034,86.22,1280,1305,1190,1648,888,1268,1276.72,4.42,0,25447,1290,1278,1258,1246,1226,1285,1253,211,380,500,860,1,1,42199823,527,-2.04,2.68,12,0.40,-613.00,465.00,3913,20240415,-68.11,1085,20250409,15.02,1740,-28.28,20250103,1085,15.02,20250409,4175,-70.11,20240430,1085,15.02,20250409,0.36,Y,321370,500,210 억,,1866289,N,N,34048,N,00,N
+20250424,091143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1292,24,2,1.89,40817473,31646,16.34,1280,1302,1269,1648,888,1268,1289.81,4.42,0,5916,1290,1278,1258,1246,1226,1285,1253,211,380,500,860,1,1,42199823,545,-2.11,2.78,12,0.07,-613.00,465.00,3913,20240415,-66.98,1085,20250409,19.08,1740,-25.75,20250103,1085,19.08,20250409,4175,-69.05,20240430,1085,19.08,20250409,0.36,Y,321370,500,210 억,,1866289,N,N,34048,N,00,N
 20250423,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1268,33,2,2.67,242376878,193512,60.02,1242,1270,1238,1605,865,1235,1252.52,4.26,0,59732,1277,1256,1237,1216,1197,1246,1206,211,370,500,830,1,1,42199823,535,-2.07,2.73,12,0.46,-613.00,465.00,3913,20240415,-67.60,1085,20250409,16.87,1740,-27.13,20250103,1085,16.87,20250409,4175,-69.63,20240430,1085,16.87,20250409,0.36,Y,321370,500,210 억,,1798017,N,N,34048,N,00,N
 20250423,151133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1264,29,2,2.35,233115481,186196,57.75,1242,1265,1238,1605,865,1235,1251.99,4.26,0,54466,1277,1256,1237,1216,1197,1246,1206,211,370,500,830,1,1,42199823,533,-2.06,2.72,12,0.44,-613.00,465.00,3913,20240415,-67.70,1085,20250409,16.50,1740,-27.36,20250103,1085,16.50,20250409,4175,-69.72,20240430,1085,16.50,20250409,0.36,Y,321370,500,210 억,,1798017,N,N,89161,N,00,N
 20250423,141131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1252,17,2,1.38,198104492,158279,49.09,1242,1263,1238,1605,865,1235,1251.62,4.26,0,48075,1277,1256,1237,1216,1197,1246,1206,211,370,500,830,1,1,42199823,528,-2.04,2.69,12,0.38,-613.00,465.00,3913,20240415,-68.00,1085,20250409,15.39,1740,-28.05,20250103,1085,15.39,20250409,4175,-70.01,20240430,1085,15.39,20250409,0.36,Y,321370,500,210 억,,1798017,N,N,89161,N,00,N
diff --git a/321550/price/prices-20250401.csv b/321550/price/prices-20250401.csv
index 18fe218978b0..a599fdb4eb36 100644
--- a/321550/price/prices-20250401.csv
+++ b/321550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4650,95,2,2.09,909505042,195360,76.12,4555,4800,4515,5920,3190,4555,4655.53,1.57,0,-6500,4861,4707,4541,4387,4221,4625,4305,134,1365,500,3090,5,1,26712231,1242,-6.44,2.60,12,0.73,-722.00,1787.00,8400,20240507,-44.64,2900,20250320,60.34,4900,-5.10,20250422,2900,60.34,20250320,8400,-44.64,20240507,2900,60.34,20250320,0.00,Y,321550,500,133 억,,419864,N,N,2753,N,00,N
+20250424,151137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4615,60,2,1.32,875947277,188091,73.28,4555,4800,4515,5920,3190,4555,4657.04,1.57,0,-5011,4861,4707,4541,4387,4221,4625,4305,134,1365,500,3090,5,1,26712231,1233,-6.39,2.58,12,0.70,-722.00,1787.00,8400,20240507,-45.06,2900,20250320,59.14,4900,-5.82,20250422,2900,59.14,20250320,8400,-45.06,20240507,2900,59.14,20250320,0.00,Y,321550,500,133 억,,419864,N,N,996,N,00,N
+20250424,141137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4535,-20,5,-0.44,761204247,163225,63.60,4555,4800,4515,5920,3190,4555,4663.53,1.57,0,11172,4861,4707,4541,4387,4221,4625,4305,134,1365,500,3090,5,1,26712231,1211,-6.28,2.54,12,0.61,-722.00,1787.00,8400,20240507,-46.01,2900,20250320,56.38,4900,-7.45,20250422,2900,56.38,20250320,8400,-46.01,20240507,2900,56.38,20250320,0.00,Y,321550,500,133 억,,419864,N,N,996,N,00,N
+20250424,131135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4625,70,2,1.54,719245957,154042,60.02,4555,4800,4515,5920,3190,4555,4669.15,1.57,0,12685,4861,4707,4541,4387,4221,4625,4305,134,1365,500,3090,5,1,26712231,1235,-6.41,2.59,12,0.58,-722.00,1787.00,8400,20240507,-44.94,2900,20250320,59.48,4900,-5.61,20250422,2900,59.48,20250320,8400,-44.94,20240507,2900,59.48,20250320,0.00,Y,321550,500,133 억,,419864,N,N,996,N,00,N
+20250424,121133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4760,205,2,4.50,466328612,99977,38.95,4555,4800,4515,5920,3190,4555,4664.36,1.57,0,15623,4861,4707,4541,4387,4221,4625,4305,134,1365,500,3090,5,1,26712231,1272,-6.59,2.66,12,0.37,-722.00,1787.00,8400,20240507,-43.33,2900,20250320,64.14,4900,-2.86,20250422,2900,64.14,20250320,8400,-43.33,20240507,2900,64.14,20250320,0.00,Y,321550,500,133 억,,419864,N,N,996,N,00,N
+20250424,111137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4635,80,2,1.76,262792847,56826,22.14,4555,4685,4515,5920,3190,4555,4624.52,1.57,0,4825,4861,4707,4541,4387,4221,4625,4305,134,1365,500,3090,5,1,26712231,1238,-6.42,2.59,12,0.21,-722.00,1787.00,8400,20240507,-44.82,2900,20250320,59.83,4900,-5.41,20250422,2900,59.83,20250320,8400,-44.82,20240507,2900,59.83,20250320,0.00,Y,321550,500,133 억,,419864,N,N,996,N,00,N
+20250424,101133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4670,115,2,2.52,153909502,33417,13.02,4555,4680,4515,5920,3190,4555,4605.72,1.57,0,-565,4861,4707,4541,4387,4221,4625,4305,134,1365,500,3090,5,1,26712231,1247,-6.47,2.61,12,0.13,-722.00,1787.00,8400,20240507,-44.40,2900,20250320,61.03,4900,-4.69,20250422,2900,61.03,20250320,8400,-44.40,20240507,2900,61.03,20250320,0.00,Y,321550,500,133 억,,419864,N,N,996,N,00,N
+20250424,091143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4560,5,2,0.11,26151115,5756,2.24,4555,4560,4515,5920,3190,4555,4543.28,1.57,0,-2804,4861,4707,4541,4387,4221,4625,4305,134,1365,500,3090,5,1,26712231,1218,-6.32,2.55,12,0.02,-722.00,1787.00,8400,20240507,-45.71,2900,20250320,57.24,4900,-6.94,20250422,2900,57.24,20250320,8400,-45.71,20240507,2900,57.24,20250320,0.00,Y,321550,500,133 억,,419864,N,N,996,N,00,N
 20250423,161113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4555,-70,5,-1.51,1153970112,256537,60.53,4640,4695,4375,6010,3240,4625,4498.26,1.66,0,-3660,5255,4940,4585,4270,3915,5097,4427,134,1385,500,3140,5,1,26712231,1217,-6.31,2.55,12,0.96,-722.00,1787.00,8400,20240507,-45.77,2900,20250320,57.07,4900,-7.04,20250422,2900,57.07,20250320,8400,-45.77,20240507,2900,57.07,20250320,0.00,Y,321550,500,133 억,,443642,N,N,996,N,00,N
 20250423,151134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4530,-95,5,-2.05,1113905447,247692,58.45,4640,4695,4375,6010,3240,4625,4497.14,1.66,0,-1505,5255,4940,4585,4270,3915,5097,4427,134,1385,500,3140,5,1,26712231,1210,-6.27,2.53,12,0.93,-722.00,1787.00,8400,20240507,-46.07,2900,20250320,56.21,4900,-7.55,20250422,2900,56.21,20250320,8400,-46.07,20240507,2900,56.21,20250320,0.00,Y,321550,500,133 억,,443642,N,N,0,N,00,N
 20250423,141132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4495,-130,5,-2.81,699585933,155797,36.76,4640,4695,4400,6010,3240,4625,4490.37,1.66,0,4637,5255,4940,4585,4270,3915,5097,4427,134,1385,500,3140,5,1,26712231,1201,-6.23,2.52,12,0.58,-722.00,1787.00,8400,20240507,-46.49,2900,20250320,55.00,4900,-8.27,20250422,2900,55.00,20250320,8400,-46.49,20240507,2900,55.00,20250320,0.00,Y,321550,500,133 억,,443642,N,N,0,N,00,N
diff --git a/321820/price/prices-20250401.csv b/321820/price/prices-20250401.csv
index 74ce6c75cd3a..81c531990392 100644
--- a/321820/price/prices-20250401.csv
+++ b/321820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11820,-80,5,-0.67,761190615,64500,57.32,11900,11950,11710,15470,8330,11900,11801.40,1.69,0,-11782,12420,12160,11880,11620,11340,12020,11480,78,3570,500,8330,10,1,15591376,1843,-20.45,6.80,12,0.41,-578.00,1737.00,23000,20241106,-48.61,8930,20240805,32.36,14120,-16.29,20250107,9880,19.64,20250311,23000,-48.61,20241106,8930,32.36,20240805,0.03,Y,321820,500,77 억,,263448,N,N,1385,N,00,N
+20250424,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11760,-140,5,-1.18,594068645,50351,44.75,11900,11950,11710,15470,8330,11900,11798.55,1.69,0,-879,12420,12160,11880,11620,11340,12020,11480,78,3570,500,8330,10,1,15591376,1834,-20.35,6.77,12,0.32,-578.00,1737.00,23000,20241106,-48.87,8930,20240805,31.69,14120,-16.71,20250107,9880,19.03,20250311,23000,-48.87,20241106,8930,31.69,20240805,0.03,Y,321820,500,77 억,,263448,N,N,2519,N,00,N
+20250424,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11770,-130,5,-1.09,516178265,43713,38.85,11900,11950,11710,15470,8330,11900,11808.35,1.69,0,-622,12420,12160,11880,11620,11340,12020,11480,78,3570,500,8330,10,1,15591376,1835,-20.36,6.78,12,0.28,-578.00,1737.00,23000,20241106,-48.83,8930,20240805,31.80,14120,-16.64,20250107,9880,19.13,20250311,23000,-48.83,20241106,8930,31.80,20240805,0.03,Y,321820,500,77 억,,263448,N,N,2519,N,00,N
+20250424,131135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11820,-80,5,-0.67,463629185,39247,34.88,11900,11950,11750,15470,8330,11900,11813.11,1.69,0,-982,12420,12160,11880,11620,11340,12020,11480,78,3570,500,8330,10,1,15591376,1843,-20.45,6.80,12,0.25,-578.00,1737.00,23000,20241106,-48.61,8930,20240805,32.36,14120,-16.29,20250107,9880,19.64,20250311,23000,-48.61,20241106,8930,32.36,20240805,0.03,Y,321820,500,77 억,,263448,N,N,2519,N,00,N
+20250424,121134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11770,-130,5,-1.09,382302570,32342,28.74,11900,11950,11750,15470,8330,11900,11820.62,1.69,0,404,12420,12160,11880,11620,11340,12020,11480,78,3570,500,8330,10,1,15591376,1835,-20.36,6.78,12,0.21,-578.00,1737.00,23000,20241106,-48.83,8930,20240805,31.80,14120,-16.64,20250107,9880,19.13,20250311,23000,-48.83,20241106,8930,31.80,20240805,0.03,Y,321820,500,77 억,,263448,N,N,2519,N,00,N
+20250424,111137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11800,-100,5,-0.84,300509430,25400,22.57,11900,11950,11750,15470,8330,11900,11831.08,1.69,0,1424,12420,12160,11880,11620,11340,12020,11480,78,3570,500,8330,10,1,15591376,1840,-20.42,6.79,12,0.16,-578.00,1737.00,23000,20241106,-48.70,8930,20240805,32.14,14120,-16.43,20250107,9880,19.43,20250311,23000,-48.70,20241106,8930,32.14,20240805,0.03,Y,321820,500,77 억,,263448,N,N,2519,N,00,N
+20250424,101133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11830,-70,5,-0.59,215903490,18238,16.21,11900,11950,11750,15470,8330,11900,11838.11,1.69,0,-748,12420,12160,11880,11620,11340,12020,11480,78,3570,500,8330,10,1,15591376,1844,-20.47,6.81,12,0.12,-578.00,1737.00,23000,20241106,-48.57,8930,20240805,32.47,14120,-16.22,20250107,9880,19.74,20250311,23000,-48.57,20241106,8930,32.47,20240805,0.03,Y,321820,500,77 억,,263448,N,N,2519,N,00,N
+20250424,091143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11840,-60,5,-0.50,22783850,1926,1.71,11900,11930,11760,15470,8330,11900,11829.62,1.69,0,-522,12420,12160,11880,11620,11340,12020,11480,78,3570,500,8330,10,1,15591376,1846,-20.48,6.82,12,0.01,-578.00,1737.00,23000,20241106,-48.52,8930,20240805,32.59,14120,-16.15,20250107,9880,19.84,20250311,23000,-48.52,20241106,8930,32.59,20240805,0.03,Y,321820,500,77 억,,263448,N,N,2519,N,00,N
 20250423,161113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11900,-240,5,-1.98,1334743880,112527,121.28,12110,12140,11600,15780,8500,12140,11861.53,2.00,0,-47484,12500,12320,12060,11880,11620,12410,11970,78,3640,500,8490,10,1,15591376,1855,-20.59,6.85,12,0.72,-578.00,1737.00,23000,20241106,-48.26,8930,20240805,33.26,14120,-15.72,20250107,9880,20.45,20250311,23000,-48.26,20241106,8930,33.26,20240805,0.01,Y,321820,500,77 억,,311756,N,N,2519,N,00,N
 20250423,151134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11820,-320,5,-2.64,1221963690,103020,111.04,12110,12140,11600,15780,8500,12140,11861.42,2.00,0,-42950,12500,12320,12060,11880,11620,12410,11970,78,3640,500,8490,10,1,15591376,1843,-20.45,6.80,12,0.66,-578.00,1737.00,23000,20241106,-48.61,8930,20240805,32.36,14120,-16.29,20250107,9880,19.64,20250311,23000,-48.61,20241106,8930,32.36,20240805,0.01,Y,321820,500,77 억,,311756,N,N,3796,N,00,N
 20250423,141132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11730,-410,5,-3.38,1119080770,94287,101.62,12110,12140,11600,15780,8500,12140,11868.88,2.00,0,-40496,12500,12320,12060,11880,11620,12410,11970,78,3640,500,8490,10,1,15591376,1829,-20.29,6.75,12,0.60,-578.00,1737.00,23000,20241106,-49.00,8930,20240805,31.35,14120,-16.93,20250107,9880,18.72,20250311,23000,-49.00,20241106,8930,31.35,20240805,0.01,Y,321820,500,77 억,,311756,N,N,3796,N,00,N
diff --git a/322000/price/prices-20250401.csv b/322000/price/prices-20250401.csv
index 9164f2819dd2..bbf703199aab 100644
--- a/322000/price/prices-20250401.csv
+++ b/322000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27500,150,2,0.55,5488841425,202087,81.26,27450,27950,26350,35550,19150,27350,27160.60,7.40,0,-3145,30216,28782,27866,26432,25516,28325,25975,560,8200,5000,19690,50,1,11200000,3080,2750.00,0.83,12,1.80,10.00,33007.00,41450,20240527,-33.66,18590,20241209,47.93,30850,-10.86,20250227,19820,38.75,20250102,41450,-33.66,20240527,18590,47.93,20241209,2.48,Y,322000,5000,560 억,,828309,N,N,4319,N,00,N
+20250424,151138,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27900,550,2,2.01,4771643725,176226,70.86,27450,27900,26350,35550,19150,27350,27076.60,7.40,0,5145,30216,28782,27866,26432,25516,28325,25975,560,8200,5000,19690,50,1,11200000,3125,2790.00,0.85,12,1.57,10.00,33007.00,41450,20240527,-32.69,18590,20241209,50.08,30850,-9.56,20250227,19820,40.77,20250102,41450,-32.69,20240527,18590,50.08,20241209,2.48,Y,322000,5000,560 억,,828309,N,N,20851,N,00,N
+20250424,141137,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26600,-750,5,-2.74,2461635400,91746,36.89,27450,27450,26350,35550,19150,27350,26830.09,7.40,0,2872,30216,28782,27866,26432,25516,28325,25975,560,8200,5000,19690,50,1,11200000,2979,2660.00,0.81,12,0.82,10.00,33007.00,41450,20240527,-35.83,18590,20241209,43.09,30850,-13.78,20250227,19820,34.21,20250102,41450,-35.83,20240527,18590,43.09,20241209,2.48,Y,322000,5000,560 억,,828309,N,N,20851,N,00,N
+20250424,131136,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26850,-500,5,-1.83,1250030750,46173,18.57,27450,27450,26800,35550,19150,27350,27071.82,7.40,0,-4870,30216,28782,27866,26432,25516,28325,25975,560,8200,5000,19690,50,1,11200000,3007,2685.00,0.81,12,0.41,10.00,33007.00,41450,20240527,-35.22,18590,20241209,44.43,30850,-12.97,20250227,19820,35.47,20250102,41450,-35.22,20240527,18590,44.43,20241209,2.48,Y,322000,5000,560 억,,828309,N,N,20851,N,00,N
+20250424,121134,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26950,-400,5,-1.46,938833200,34624,13.92,27450,27450,26800,35550,19150,27350,27114.03,7.40,0,-2743,30216,28782,27866,26432,25516,28325,25975,560,8200,5000,19690,50,1,11200000,3018,2695.00,0.82,12,0.31,10.00,33007.00,41450,20240527,-34.98,18590,20241209,44.97,30850,-12.64,20250227,19820,35.97,20250102,41450,-34.98,20240527,18590,44.97,20241209,2.48,Y,322000,5000,560 억,,828309,N,N,20851,N,00,N
+20250424,111137,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26850,-500,5,-1.83,807176625,29729,11.95,27450,27450,26850,35550,19150,27350,27150.10,7.40,0,-3706,30216,28782,27866,26432,25516,28325,25975,560,8200,5000,19690,50,1,11200000,3007,2685.00,0.81,12,0.27,10.00,33007.00,41450,20240527,-35.22,18590,20241209,44.43,30850,-12.97,20250227,19820,35.47,20250102,41450,-35.22,20240527,18590,44.43,20241209,2.48,Y,322000,5000,560 억,,828309,N,N,20851,N,00,N
+20250424,101133,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27100,-250,5,-0.91,598320150,21984,8.84,27450,27450,27000,35550,19150,27350,27215.20,7.40,0,-2385,30216,28782,27866,26432,25516,28325,25975,560,8200,5000,19690,50,1,11200000,3035,2710.00,0.82,12,0.20,10.00,33007.00,41450,20240527,-34.62,18590,20241209,45.78,30850,-12.16,20250227,19820,36.73,20250102,41450,-34.62,20240527,18590,45.78,20241209,2.48,Y,322000,5000,560 억,,828309,N,N,20851,N,00,N
+20250424,091144,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27200,-150,5,-0.55,221992050,8142,3.27,27450,27450,27050,35550,19150,27350,27263.38,7.40,0,-330,30216,28782,27866,26432,25516,28325,25975,560,8200,5000,19690,50,1,11200000,3046,2720.00,0.82,12,0.07,10.00,33007.00,41450,20240527,-34.38,18590,20241209,46.32,30850,-11.83,20250227,19820,37.24,20250102,41450,-34.38,20240527,18590,46.32,20241209,2.48,Y,322000,5000,560 억,,828309,N,N,20851,N,00,N
 20250423,161114,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27350,-500,5,-1.80,6862467400,248698,96.46,29300,29300,26950,36200,19500,27850,27593.58,8.27,0,-85357,29216,28532,27516,26832,25816,28875,27175,560,8350,5000,20050,50,1,11200000,3063,2735.00,0.83,12,2.22,10.00,33007.00,41450,20240527,-34.02,18590,20241209,47.12,30850,-11.35,20250227,19820,37.99,20250102,41450,-34.02,20240527,18590,47.12,20241209,2.53,Y,322000,5000,560 억,,926585,N,N,20851,N,00,N
 20250423,151134,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27200,-650,5,-2.33,6554498050,237410,92.08,29300,29300,26950,36200,19500,27850,27608.35,8.27,0,-81661,29216,28532,27516,26832,25816,28875,27175,560,8350,5000,20050,50,1,11200000,3046,2720.00,0.82,12,2.12,10.00,33007.00,41450,20240527,-34.38,18590,20241209,46.32,30850,-11.83,20250227,19820,37.24,20250102,41450,-34.38,20240527,18590,46.32,20241209,2.53,Y,322000,5000,560 억,,926585,N,N,15963,N,00,N
 20250423,141132,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27150,-700,5,-2.51,6201462450,224414,87.04,29300,29300,26950,36200,19500,27850,27634.03,8.27,0,-79479,29216,28532,27516,26832,25816,28875,27175,560,8350,5000,20050,50,1,11200000,3041,2715.00,0.82,12,2.00,10.00,33007.00,41450,20240527,-34.50,18590,20241209,46.05,30850,-11.99,20250227,19820,36.98,20250102,41450,-34.50,20240527,18590,46.05,20241209,2.53,Y,322000,5000,560 억,,926585,N,N,15963,N,00,N
diff --git a/322180/price/prices-20250401.csv b/322180/price/prices-20250401.csv
index d4f1c1ee2337..ac506d5fb281 100644
--- a/322180/price/prices-20250401.csv
+++ b/322180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,40,2,0.78,462752740,89704,122.31,5210,5300,5110,6690,3610,5150,5158.65,0.84,0,8934,5296,5222,5146,5072,4996,5225,5075,21,1540,100,3600,10,1,20921984,1086,-43.61,2.93,12,0.43,-119.00,1771.00,8640,20240723,-39.93,4400,20241209,17.95,6570,-21.00,20250306,4770,8.81,20250407,8640,-39.93,20240723,4400,17.95,20241209,0.08,Y,322180,100,20 억,,176738,N,N,14867,N,00,N
+20250424,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,0,3,0.00,458856190,88949,121.28,5210,5300,5110,6690,3610,5150,5158.68,0.84,0,9463,5296,5222,5146,5072,4996,5225,5075,21,1540,100,3600,10,1,20921984,1077,-43.28,2.91,12,0.43,-119.00,1771.00,8640,20240723,-40.39,4400,20241209,17.05,6570,-21.61,20250306,4770,7.97,20250407,8640,-40.39,20240723,4400,17.05,20241209,0.08,Y,322180,100,20 억,,176738,N,N,6407,N,00,N
+20250424,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-30,5,-0.58,356267515,68967,94.04,5210,5300,5110,6690,3610,5150,5165.84,0.84,0,4855,5296,5222,5146,5072,4996,5225,5075,21,1540,100,3600,10,1,20921984,1071,-43.03,2.89,12,0.33,-119.00,1771.00,8640,20240723,-40.74,4400,20241209,16.36,6570,-22.07,20250306,4770,7.34,20250407,8640,-40.74,20240723,4400,16.36,20241209,0.08,Y,322180,100,20 억,,176738,N,N,6407,N,00,N
+20250424,131136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-20,5,-0.39,332874285,64399,87.81,5210,5300,5110,6690,3610,5150,5169.03,0.84,0,7092,5296,5222,5146,5072,4996,5225,5075,21,1540,100,3600,10,1,20921984,1073,-43.11,2.90,12,0.31,-119.00,1771.00,8640,20240723,-40.62,4400,20241209,16.59,6570,-21.92,20250306,4770,7.55,20250407,8640,-40.62,20240723,4400,16.59,20241209,0.08,Y,322180,100,20 억,,176738,N,N,6407,N,00,N
+20250424,121134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-10,5,-0.19,289515220,55941,76.28,5210,5300,5130,6690,3610,5150,5175.52,0.84,0,11730,5296,5222,5146,5072,4996,5225,5075,21,1540,100,3600,10,1,20921984,1075,-43.19,2.90,12,0.27,-119.00,1771.00,8640,20240723,-40.51,4400,20241209,16.82,6570,-21.77,20250306,4770,7.76,20250407,8640,-40.51,20240723,4400,16.82,20241209,0.08,Y,322180,100,20 억,,176738,N,N,6407,N,00,N
+20250424,111138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,10,2,0.19,259019880,50021,68.21,5210,5300,5130,6690,3610,5150,5178.41,0.84,0,13104,5296,5222,5146,5072,4996,5225,5075,21,1540,100,3600,10,1,20921984,1080,-43.36,2.91,12,0.24,-119.00,1771.00,8640,20240723,-40.28,4400,20241209,17.27,6570,-21.46,20250306,4770,8.18,20250407,8640,-40.28,20240723,4400,17.27,20241209,0.08,Y,322180,100,20 억,,176738,N,N,6407,N,00,N
+20250424,101134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,50,2,0.97,120261290,23127,31.53,5210,5300,5130,6690,3610,5150,5200.77,0.84,0,4211,5296,5222,5146,5072,4996,5225,5075,21,1540,100,3600,10,1,20921984,1088,-43.70,2.94,12,0.11,-119.00,1771.00,8640,20240723,-39.81,4400,20241209,18.18,6570,-20.85,20250306,4770,9.01,20250407,8640,-39.81,20240723,4400,18.18,20241209,0.08,Y,322180,100,20 억,,176738,N,N,6407,N,00,N
+20250424,091144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,50,2,0.97,30005560,5792,7.90,5210,5220,5160,6690,3610,5150,5182.38,0.84,0,859,5296,5222,5146,5072,4996,5225,5075,21,1540,100,3600,10,1,20921984,1088,-43.70,2.94,12,0.03,-119.00,1771.00,8640,20240723,-39.81,4400,20241209,18.18,6570,-20.85,20250306,4770,9.01,20250407,8640,-39.81,20240723,4400,18.18,20241209,0.08,Y,322180,100,20 억,,176738,N,N,6407,N,00,N
 20250423,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,20,2,0.39,367916310,71561,139.28,5150,5220,5070,6660,3600,5130,5141.30,0.83,0,614,5316,5222,5146,5052,4976,5215,5045,21,1530,100,3590,10,1,20921984,1077,-43.28,2.91,12,0.34,-119.00,1771.00,8640,20240723,-40.39,4400,20241209,17.05,6570,-21.61,20250306,4770,7.97,20250407,8640,-40.39,20240723,4400,17.05,20241209,0.08,Y,322180,100,20 억,,172912,N,N,6407,N,00,N
 20250423,151134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,30,2,0.58,363348680,70674,137.55,5150,5220,5070,6660,3600,5130,5141.19,0.83,0,458,5316,5222,5146,5052,4976,5215,5045,21,1530,100,3590,10,1,20921984,1080,-43.36,2.91,12,0.34,-119.00,1771.00,8640,20240723,-40.28,4400,20241209,17.27,6570,-21.46,20250306,4770,8.18,20250407,8640,-40.28,20240723,4400,17.27,20241209,0.08,Y,322180,100,20 억,,172912,N,N,10166,N,00,N
 20250423,141133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5175,45,2,0.88,342636710,66657,129.73,5150,5220,5070,6660,3600,5130,5140.30,0.83,0,-437,5316,5222,5146,5052,4976,5215,5045,21,1530,100,3590,10,1,20921984,1083,-43.49,2.92,12,0.32,-119.00,1771.00,8640,20240723,-40.10,4400,20241209,17.61,6570,-21.23,20250306,4770,8.49,20250407,8640,-40.10,20240723,4400,17.61,20241209,0.08,Y,322180,100,20 억,,172912,N,N,10166,N,00,N
diff --git a/322310/price/prices-20250401.csv b/322310/price/prices-20250401.csv
index c7f20fbe584f..70cebe9a8bee 100644
--- a/322310/price/prices-20250401.csv
+++ b/322310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20200,50,2,0.25,396923910,19650,97.31,20500,20700,19840,26150,14150,20150,20199.69,0.40,0,803,20516,20332,19966,19782,19416,20425,19875,47,6000,500,13700,50,1,9366542,1892,32.01,2.65,12,0.21,631.00,7614.00,35400,20240415,-42.94,13180,20241115,53.26,26400,-23.48,20250219,16090,25.54,20250102,32100,-37.07,20240516,13180,53.26,20241115,1.63,Y,322310,500,46 억,,37558,N,N,217,N,00,N
+20250424,151139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20250,100,2,0.50,389606810,19287,95.51,20500,20700,19840,26150,14150,20150,20200.49,0.40,0,983,20516,20332,19966,19782,19416,20425,19875,47,6000,500,13700,50,1,9366542,1897,32.09,2.66,12,0.21,631.00,7614.00,35400,20240415,-42.80,13180,20241115,53.64,26400,-23.30,20250219,16090,25.85,20250102,32100,-36.92,20240516,13180,53.64,20241115,1.63,Y,322310,500,46 억,,37558,N,N,745,N,00,N
+20250424,141138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20200,50,2,0.25,360325010,17838,88.33,20500,20700,19840,26150,14150,20150,20199.85,0.40,0,1479,20516,20332,19966,19782,19416,20425,19875,47,6000,500,13700,50,1,9366542,1892,32.01,2.65,12,0.19,631.00,7614.00,35400,20240415,-42.94,13180,20241115,53.26,26400,-23.48,20250219,16090,25.54,20250102,32100,-37.07,20240516,13180,53.26,20241115,1.63,Y,322310,500,46 억,,37558,N,N,745,N,00,N
+20250424,131136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20200,50,2,0.25,348197610,17237,85.36,20500,20700,19840,26150,14150,20150,20200.59,0.40,0,1435,20516,20332,19966,19782,19416,20425,19875,47,6000,500,13700,50,1,9366542,1892,32.01,2.65,12,0.18,631.00,7614.00,35400,20240415,-42.94,13180,20241115,53.26,26400,-23.48,20250219,16090,25.54,20250102,32100,-37.07,20240516,13180,53.26,20241115,1.63,Y,322310,500,46 억,,37558,N,N,745,N,00,N
+20250424,121134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20150,0,3,0.00,339840110,16822,83.30,20500,20700,19840,26150,14150,20150,20202.12,0.40,0,1587,20516,20332,19966,19782,19416,20425,19875,47,6000,500,13700,50,1,9366542,1887,31.93,2.65,12,0.18,631.00,7614.00,35400,20240415,-43.08,13180,20241115,52.88,26400,-23.67,20250219,16090,25.23,20250102,32100,-37.23,20240516,13180,52.88,20241115,1.63,Y,322310,500,46 억,,37558,N,N,745,N,00,N
+20250424,111138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20250,100,2,0.50,282516260,14002,69.34,20500,20700,19840,26150,14150,20150,20176.85,0.40,0,636,20516,20332,19966,19782,19416,20425,19875,47,6000,500,13700,50,1,9366542,1897,32.09,2.66,12,0.15,631.00,7614.00,35400,20240415,-42.80,13180,20241115,53.64,26400,-23.30,20250219,16090,25.85,20250102,32100,-36.92,20240516,13180,53.64,20241115,1.63,Y,322310,500,46 억,,37558,N,N,745,N,00,N
+20250424,101134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20100,-50,5,-0.25,267623060,13264,65.68,20500,20700,19840,26150,14150,20150,20176.65,0.40,0,626,20516,20332,19966,19782,19416,20425,19875,47,6000,500,13700,50,1,9366542,1883,31.85,2.64,12,0.14,631.00,7614.00,35400,20240415,-43.22,13180,20241115,52.50,26400,-23.86,20250219,16090,24.92,20250102,32100,-37.38,20240516,13180,52.50,20241115,1.63,Y,322310,500,46 억,,37558,N,N,745,N,00,N
+20250424,091144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20250,100,2,0.50,56572950,2766,13.70,20500,20700,20250,26150,14150,20150,20452.98,0.40,0,-1185,20516,20332,19966,19782,19416,20425,19875,47,6000,500,13700,50,1,9366542,1897,32.09,2.66,12,0.03,631.00,7614.00,35400,20240415,-42.80,13180,20241115,53.64,26400,-23.30,20250219,16090,25.85,20250102,32100,-36.92,20240516,13180,53.64,20241115,1.63,Y,322310,500,46 억,,37558,N,N,745,N,00,N
 20250423,161114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20150,940,2,4.89,401451040,20194,122.90,19700,20150,19600,24950,13450,19210,19879.72,0.29,0,9330,19916,19562,19326,18972,18736,19445,18855,47,5740,500,13060,50,1,9366542,1887,31.93,2.65,12,0.22,631.00,7614.00,35750,20240412,-43.64,13180,20241115,52.88,26400,-23.67,20250219,16090,25.23,20250102,32100,-37.23,20240516,13180,52.88,20241115,1.62,Y,322310,500,46 억,,27434,N,N,745,N,00,N
 20250423,151135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20050,840,2,4.37,391304390,19690,119.83,19700,20150,19600,24950,13450,19210,19873.25,0.29,0,9205,19916,19562,19326,18972,18736,19445,18855,47,5740,500,13060,50,1,9366542,1878,31.77,2.63,12,0.21,631.00,7614.00,35750,20240412,-43.92,13180,20241115,52.12,26400,-24.05,20250219,16090,24.61,20250102,32100,-37.54,20240516,13180,52.12,20241115,1.62,Y,322310,500,46 억,,27434,N,N,1042,N,00,N
 20250423,141133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19980,770,2,4.01,329638010,16615,101.12,19700,20000,19600,24950,13450,19210,19839.78,0.29,0,8087,19916,19562,19326,18972,18736,19445,18855,47,5740,500,13060,10,1,9366542,1871,31.66,2.62,12,0.18,631.00,7614.00,35750,20240412,-44.11,13180,20241115,51.59,26400,-24.32,20250219,16090,24.18,20250102,32100,-37.76,20240516,13180,51.59,20241115,1.62,Y,322310,500,46 억,,27434,N,N,1042,N,00,N
diff --git a/322510/price/prices-20250401.csv b/322510/price/prices-20250401.csv
index a632938a29b6..3a10a3392e7b 100644
--- a/322510/price/prices-20250401.csv
+++ b/322510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,-70,5,-0.97,388731510,53942,101.01,7250,7320,7100,9410,5070,7240,7206.47,1.78,0,5002,7373,7306,7213,7146,7053,7340,7180,26,2170,100,5060,10,1,25528892,1830,-11.73,3.71,12,0.21,-611.00,1935.00,14091,20240625,-49.12,5800,20250409,23.62,9700,-26.08,20250107,5800,23.62,20250409,18280,-60.78,20240625,5800,23.62,20250409,0.00,Y,322510,100,25 억,,453414,N,N,5062,N,00,N
+20250424,151139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,-50,5,-0.69,369639570,51283,96.03,7250,7320,7100,9410,5070,7240,7207.84,1.78,0,4658,7373,7306,7213,7146,7053,7340,7180,26,2170,100,5060,10,1,25528892,1836,-11.77,3.72,12,0.20,-611.00,1935.00,14091,20240625,-48.97,5800,20250409,23.97,9700,-25.88,20250107,5800,23.97,20250409,18280,-60.67,20240625,5800,23.97,20250409,0.00,Y,322510,100,25 억,,453414,N,N,3019,N,00,N
+20250424,141138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,-20,5,-0.28,344097320,47726,89.37,7250,7320,7100,9410,5070,7240,7209.85,1.78,0,4889,7373,7306,7213,7146,7053,7340,7180,26,2170,100,5060,10,1,25528892,1843,-11.82,3.73,12,0.19,-611.00,1935.00,14091,20240625,-48.76,5800,20250409,24.48,9700,-25.57,20250107,5800,24.48,20250409,18280,-60.50,20240625,5800,24.48,20250409,0.00,Y,322510,100,25 억,,453414,N,N,3019,N,00,N
+20250424,131137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,-10,5,-0.14,305891210,42446,79.48,7250,7320,7100,9410,5070,7240,7206.60,1.78,0,5002,7373,7306,7213,7146,7053,7340,7180,26,2170,100,5060,10,1,25528892,1846,-11.83,3.74,12,0.17,-611.00,1935.00,14091,20240625,-48.69,5800,20250409,24.66,9700,-25.46,20250107,5800,24.66,20250409,18280,-60.45,20240625,5800,24.66,20250409,0.00,Y,322510,100,25 억,,453414,N,N,3019,N,00,N
+20250424,121135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,-70,5,-0.97,245093140,33953,63.58,7250,7320,7140,9410,5070,7240,7218.60,1.78,0,1236,7373,7306,7213,7146,7053,7340,7180,26,2170,100,5060,10,1,25528892,1830,-11.73,3.71,12,0.13,-611.00,1935.00,14091,20240625,-49.12,5800,20250409,23.62,9700,-26.08,20250107,5800,23.62,20250409,18280,-60.78,20240625,5800,23.62,20250409,0.00,Y,322510,100,25 억,,453414,N,N,3019,N,00,N
+20250424,111138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,-70,5,-0.97,211280480,29228,54.73,7250,7320,7170,9410,5070,7240,7228.70,1.78,0,1375,7373,7306,7213,7146,7053,7340,7180,26,2170,100,5060,10,1,25528892,1830,-11.73,3.71,12,0.11,-611.00,1935.00,14091,20240625,-49.12,5800,20250409,23.62,9700,-26.08,20250107,5800,23.62,20250409,18280,-60.78,20240625,5800,23.62,20250409,0.00,Y,322510,100,25 억,,453414,N,N,3019,N,00,N
+20250424,101134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,-40,5,-0.55,153548330,21179,39.66,7250,7320,7170,9410,5070,7240,7250.03,1.78,0,-748,7373,7306,7213,7146,7053,7340,7180,26,2170,100,5060,10,1,25528892,1838,-11.78,3.72,12,0.08,-611.00,1935.00,14091,20240625,-48.90,5800,20250409,24.14,9700,-25.77,20250107,5800,24.14,20250409,18280,-60.61,20240625,5800,24.14,20250409,0.00,Y,322510,100,25 억,,453414,N,N,3019,N,00,N
+20250424,091144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,60,2,0.83,113352400,15602,29.22,7250,7320,7230,9410,5070,7240,7265.25,1.78,0,721,7373,7306,7213,7146,7053,7340,7180,26,2170,100,5060,10,1,25528892,1864,-11.95,3.77,12,0.06,-611.00,1935.00,14091,20240625,-48.19,5800,20250409,25.86,9700,-24.74,20250107,5800,25.86,20250409,18280,-60.07,20240625,5800,25.86,20250409,0.00,Y,322510,100,25 억,,453414,N,N,3019,N,00,N
 20250423,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,70,2,0.98,383911555,53404,127.93,7230,7280,7120,9320,5020,7170,7188.80,1.71,0,6105,7350,7260,7170,7080,6990,7215,7035,26,2150,100,5010,10,1,25528892,1848,-11.85,3.74,12,0.21,-611.00,1935.00,14091,20240625,-48.62,5800,20250409,24.83,9700,-25.36,20250107,5800,24.83,20250409,18280,-60.39,20240625,5800,24.83,20250409,0.00,Y,322510,100,25 억,,436472,N,N,3019,N,00,N
 20250423,151135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,60,2,0.84,355357705,49453,118.46,7230,7280,7120,9320,5020,7170,7185.77,1.71,0,5021,7350,7260,7170,7080,6990,7215,7035,26,2150,100,5010,10,1,25528892,1846,-11.83,3.74,12,0.19,-611.00,1935.00,14091,20240625,-48.69,5800,20250409,24.66,9700,-25.46,20250107,5800,24.66,20250409,18280,-60.45,20240625,5800,24.66,20250409,0.00,Y,322510,100,25 억,,436472,N,N,5687,N,00,N
 20250423,141133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,20,2,0.28,319937475,44545,106.70,7230,7280,7120,9320,5020,7170,7182.34,1.71,0,909,7350,7260,7170,7080,6990,7215,7035,26,2150,100,5010,10,1,25528892,1836,-11.77,3.72,12,0.17,-611.00,1935.00,14091,20240625,-48.97,5800,20250409,23.97,9700,-25.88,20250107,5800,23.97,20250409,18280,-60.67,20240625,5800,23.97,20250409,0.00,Y,322510,100,25 억,,436472,N,N,5687,N,00,N
diff --git a/322780/price/prices-20250401.csv b/322780/price/prices-20250401.csv
index ae43066cd143..b400642e6395 100644
--- a/322780/price/prices-20250401.csv
+++ b/322780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161124,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1084,4,2,0.37,108115913,99704,54.23,1081,1097,1070,1404,756,1080,1084.37,2.64,0,-9367,1136,1107,1078,1049,1020,1093,1035,38,324,100,640,1,1,37932613,411,-1.64,1.22,12,0.26,-659.00,892.00,1726,20240415,-37.20,661,20240906,63.99,1200,-9.67,20250411,711,52.46,20250102,1720,-36.98,20240513,661,63.99,20240906,1.18,Y,322780,100,37 억,,1001202,N,N,1097,N,00,N
+20250424,151139,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1078,-2,5,-0.19,102825275,94806,51.57,1081,1097,1070,1404,756,1080,1084.59,2.64,0,-8127,1136,1107,1078,1049,1020,1093,1035,38,324,100,640,1,1,37932613,409,-1.64,1.21,12,0.25,-659.00,892.00,1726,20240415,-37.54,661,20240906,63.09,1200,-10.17,20250411,711,51.62,20250102,1720,-37.33,20240513,661,63.09,20240906,1.18,Y,322780,100,37 억,,1001202,N,N,1097,N,00,N
+20250424,141138,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1080,0,3,0.00,86191978,79393,43.18,1081,1097,1070,1404,756,1080,1085.64,2.64,0,-5668,1136,1107,1078,1049,1020,1093,1035,38,324,100,640,1,1,37932613,410,-1.64,1.21,12,0.21,-659.00,892.00,1726,20240415,-37.43,661,20240906,63.39,1200,-10.00,20250411,711,51.90,20250102,1720,-37.21,20240513,661,63.39,20240906,1.18,Y,322780,100,37 억,,1001202,N,N,1097,N,00,N
+20250424,131137,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1079,-1,5,-0.09,67869868,62411,33.95,1081,1097,1070,1404,756,1080,1087.47,2.64,0,2446,1136,1107,1078,1049,1020,1093,1035,38,324,100,640,1,1,37932613,409,-1.64,1.21,12,0.16,-659.00,892.00,1726,20240415,-37.49,661,20240906,63.24,1200,-10.08,20250411,711,51.76,20250102,1720,-37.27,20240513,661,63.24,20240906,1.18,Y,322780,100,37 억,,1001202,N,N,1097,N,00,N
+20250424,121135,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1097,17,2,1.57,46116228,42334,23.03,1081,1097,1070,1404,756,1080,1089.34,2.64,0,10006,1136,1107,1078,1049,1020,1093,1035,38,324,100,640,1,1,37932613,416,-1.66,1.23,12,0.11,-659.00,892.00,1726,20240415,-36.44,661,20240906,65.96,1200,-8.58,20250411,711,54.29,20250102,1720,-36.22,20240513,661,65.96,20240906,1.18,Y,322780,100,37 억,,1001202,N,N,1097,N,00,N
+20250424,111138,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1095,15,2,1.39,33559351,30870,16.79,1081,1097,1070,1404,756,1080,1087.12,2.64,0,6851,1136,1107,1078,1049,1020,1093,1035,38,324,100,640,1,1,37932613,415,-1.66,1.23,12,0.08,-659.00,892.00,1726,20240415,-36.56,661,20240906,65.66,1200,-8.75,20250411,711,54.01,20250102,1720,-36.34,20240513,661,65.66,20240906,1.18,Y,322780,100,37 억,,1001202,N,N,1097,N,00,N
+20250424,101134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1097,17,2,1.57,21915063,20192,10.98,1081,1097,1070,1404,756,1080,1085.33,2.64,0,3260,1136,1107,1078,1049,1020,1093,1035,38,324,100,640,1,1,37932613,416,-1.66,1.23,12,0.05,-659.00,892.00,1726,20240415,-36.44,661,20240906,65.96,1200,-8.58,20250411,711,54.29,20250102,1720,-36.22,20240513,661,65.96,20240906,1.18,Y,322780,100,37 억,,1001202,N,N,1097,N,00,N
+20250424,091145,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1089,9,2,0.83,3260275,3022,1.64,1081,1089,1070,1404,756,1080,1078.85,2.64,0,-69,1136,1107,1078,1049,1020,1093,1035,38,324,100,640,1,1,37932613,413,-1.65,1.22,12,0.01,-659.00,892.00,1726,20240415,-36.91,661,20240906,64.75,1200,-9.25,20250411,711,53.16,20250102,1720,-36.69,20240513,661,64.75,20240906,1.18,Y,322780,100,37 억,,1001202,N,N,1097,N,00,N
 20250423,161115,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1080,-26,5,-2.35,196791617,183846,100.55,1097,1107,1049,1437,775,1106,1070.42,2.83,0,-72351,1162,1133,1101,1072,1040,1118,1057,38,331,100,660,1,1,37932613,410,-1.64,1.21,12,0.48,-659.00,892.00,1730,20240412,-37.57,661,20240906,63.39,1200,-10.00,20250411,711,51.90,20250102,1720,-37.21,20240513,661,63.39,20240906,1.22,Y,322780,100,37 억,,1073513,N,N,1097,N,00,N
 20250423,151135,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1084,-22,5,-1.99,177740579,166052,90.82,1097,1107,1049,1437,775,1106,1070.39,2.83,0,-73469,1162,1133,1101,1072,1040,1118,1057,38,331,100,660,1,1,37932613,411,-1.64,1.22,12,0.44,-659.00,892.00,1730,20240412,-37.34,661,20240906,63.99,1200,-9.67,20250411,711,52.46,20250102,1720,-36.98,20240513,661,63.99,20240906,1.22,Y,322780,100,37 억,,1073513,N,N,1483,N,00,N
 20250423,141133,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1055,-51,5,-4.61,146946644,137475,75.19,1097,1107,1049,1437,775,1106,1068.90,2.83,0,-58396,1162,1133,1101,1072,1040,1118,1057,38,331,100,660,1,1,37932613,400,-1.60,1.18,12,0.36,-659.00,892.00,1730,20240412,-39.02,661,20240906,59.61,1200,-12.08,20250411,711,48.38,20250102,1720,-38.66,20240513,661,59.61,20240906,1.22,Y,322780,100,37 억,,1073513,N,N,1483,N,00,N
diff --git a/322970/price/prices-20250401.csv b/322970/price/prices-20250401.csv
index 85694bc0888f..35fd6a96015d 100644
--- a/322970/price/prices-20250401.csv
+++ b/322970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161125,57,100.00,KONEX,,,N,N,N,N, ,N,2110,80,2,3.94,2064945,990,46.48,2080,2120,2080,2330,1730,2030,2085.80,0.00,0,0,2256,2142,2076,1962,1896,2110,1930,50,300,500,1250,5,1,10051978,212,-4.11,6.41,12,0.01,-513.00,329.00,3090,20241104,-31.72,1350,20240703,56.30,2600,-18.85,20250109,2000,5.50,20250224,3090,-31.72,20241104,1350,56.30,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250424,151139,57,100.00,KONEX,,,N,N,N,N, ,N,2110,80,2,3.94,2064945,990,46.48,2080,2120,2080,2330,1730,2030,2085.80,0.00,0,0,2256,2142,2076,1962,1896,2110,1930,50,300,500,1250,5,1,10051978,212,-4.11,6.41,12,0.01,-513.00,329.00,3090,20241104,-31.72,1350,20240703,56.30,2600,-18.85,20250109,2000,5.50,20250224,3090,-31.72,20241104,1350,56.30,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250424,141138,57,100.00,KONEX,,,N,N,N,N, ,N,2110,80,2,3.94,2064945,990,46.48,2080,2120,2080,2330,1730,2030,2085.80,0.00,0,0,2256,2142,2076,1962,1896,2110,1930,50,300,500,1250,5,1,10051978,212,-4.11,6.41,12,0.01,-513.00,329.00,3090,20241104,-31.72,1350,20240703,56.30,2600,-18.85,20250109,2000,5.50,20250224,3090,-31.72,20241104,1350,56.30,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250424,131137,57,100.00,KONEX,,,N,N,N,N, ,N,2110,80,2,3.94,2054395,985,46.24,2080,2120,2080,2330,1730,2030,2085.68,0.00,0,0,2256,2142,2076,1962,1896,2110,1930,50,300,500,1250,5,1,10051978,212,-4.11,6.41,12,0.01,-513.00,329.00,3090,20241104,-31.72,1350,20240703,56.30,2600,-18.85,20250109,2000,5.50,20250224,3090,-31.72,20241104,1350,56.30,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250424,121135,57,100.00,KONEX,,,N,N,N,N, ,N,2115,85,2,4.19,1741420,837,39.30,2080,2120,2080,2330,1730,2030,2080.55,0.00,0,0,2256,2142,2076,1962,1896,2110,1930,50,300,500,1250,5,1,10051978,213,-4.12,6.43,12,0.01,-513.00,329.00,3090,20241104,-31.55,1350,20240703,56.67,2600,-18.65,20250109,2000,5.75,20250224,3090,-31.55,20241104,1350,56.67,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250424,111139,57,100.00,KONEX,,,N,N,N,N, ,N,2120,90,2,4.43,201800,97,4.55,2080,2120,2080,2330,1730,2030,2080.41,0.00,0,0,2256,2142,2076,1962,1896,2110,1930,50,300,500,1250,5,1,10051978,213,-4.13,6.44,12,0.00,-513.00,329.00,3090,20241104,-31.39,1350,20240703,57.04,2600,-18.46,20250109,2000,6.00,20250224,3090,-31.39,20241104,1350,57.04,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250424,101135,57,100.00,KONEX,,,N,N,N,N, ,N,2080,50,2,2.46,174720,84,3.94,2080,2080,2080,2330,1730,2030,2080.00,0.00,0,0,2256,2142,2076,1962,1896,2110,1930,50,300,500,1250,5,1,10051978,209,-4.05,6.32,12,0.00,-513.00,329.00,3090,20241104,-32.69,1350,20240703,54.07,2600,-20.00,20250109,2000,4.00,20250224,3090,-32.69,20241104,1350,54.07,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250424,091145,57,100.00,KONEX,,,N,N,N,N, ,N,2080,50,2,2.46,4160,2,0.09,2080,2080,2080,2330,1730,2030,2080.00,0.00,0,0,2256,2142,2076,1962,1896,2110,1930,50,300,500,1250,5,1,10051978,209,-4.05,6.32,12,0.00,-513.00,329.00,3090,20241104,-32.69,1350,20240703,54.07,2600,-20.00,20250109,2000,4.00,20250224,3090,-32.69,20241104,1350,54.07,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250423,161115,57,100.00,KONEX,,,N,N,N,N, ,N,2030,-160,5,-7.31,4460090,2130,232.03,2120,2190,2010,2515,1865,2190,2093.94,0.00,0,0,2296,2242,2176,2122,2056,2270,2150,50,325,500,1350,5,1,10051978,204,-3.96,6.17,12,0.02,-513.00,329.00,3090,20241104,-34.30,1350,20240703,50.37,2600,-21.92,20250109,2000,1.50,20250224,3090,-34.30,20241104,1350,50.37,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250423,151136,57,100.00,KONEX,,,N,N,N,N, ,N,2160,-30,5,-1.37,4259030,2031,221.24,2120,2190,2010,2515,1865,2190,2097.01,0.00,0,0,2296,2242,2176,2122,2056,2270,2150,50,325,500,1350,5,1,10051978,217,-4.21,6.57,12,0.02,-513.00,329.00,3090,20241104,-30.10,1350,20240703,60.00,2600,-16.92,20250109,2000,8.00,20250224,3090,-30.10,20241104,1350,60.00,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
 20250423,141134,57,100.00,KONEX,,,N,N,N,N, ,N,2165,-25,5,-1.14,362570,169,18.41,2120,2190,2120,2515,1865,2190,2145.38,0.00,0,0,2296,2242,2176,2122,2056,2270,2150,50,325,500,1350,5,1,10051978,218,-4.22,6.58,12,0.00,-513.00,329.00,3090,20241104,-29.94,1350,20240703,60.37,2600,-16.73,20250109,2000,8.25,20250224,3090,-29.94,20241104,1350,60.37,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250401.csv b/323230/price/prices-20250401.csv
index 729d4c485024..bb29ae4cb208 100644
--- a/323230/price/prices-20250401.csv
+++ b/323230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161125,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250424,151140,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250424,141139,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250424,131137,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250424,121136,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250424,111139,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250424,101135,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250424,091145,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250423,161115,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250423,151136,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250423,141134,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250401.csv b/323280/price/prices-20250401.csv
index d3af93e26af1..dfeaa09b7ca1 100644
--- a/323280/price/prices-20250401.csv
+++ b/323280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161125,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20450,-600,5,-2.85,4309383775,208065,121.11,21400,21500,20300,27350,14750,21050,20711.73,2.74,0,-46869,21850,21450,21050,20650,20250,21250,20450,30,6300,100,14730,50,1,30440730,6225,95.12,13.86,12,0.68,215.00,1475.00,43832,20241022,-53.34,3123,20240422,554.82,41300,-50.48,20250225,16440,24.39,20250409,45750,-55.30,20241022,3350,510.45,20240424,3.65,Y,323280,100,30 억,,835132,N,N,18031,N,00,N
+20250424,151140,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20450,-600,5,-2.85,4070899575,196424,114.34,21400,21500,20300,27350,14750,21050,20725.06,2.74,0,-54551,21850,21450,21050,20650,20250,21250,20450,30,6300,100,14730,50,1,30440730,6225,95.12,13.86,12,0.65,215.00,1475.00,43832,20241022,-53.34,3123,20240422,554.82,41300,-50.48,20250225,16440,24.39,20250409,45750,-55.30,20241022,3350,510.45,20240424,3.65,Y,323280,100,30 억,,835132,N,N,22490,N,00,N
+20250424,141139,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20350,-700,5,-3.33,3857804950,185985,108.26,21400,21500,20300,27350,14750,21050,20742.56,2.74,0,-55904,21850,21450,21050,20650,20250,21250,20450,30,6300,100,14730,50,1,30440730,6195,94.65,13.80,12,0.61,215.00,1475.00,43832,20241022,-53.57,3123,20240422,551.62,41300,-50.73,20250225,16440,23.78,20250409,45750,-55.52,20241022,3350,507.46,20240424,3.65,Y,323280,100,30 억,,835132,N,N,22490,N,00,N
+20250424,131138,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20450,-600,5,-2.85,3456096275,166275,96.79,21400,21500,20300,27350,14750,21050,20785.42,2.74,0,-50231,21850,21450,21050,20650,20250,21250,20450,30,6300,100,14730,50,1,30440730,6225,95.12,13.86,12,0.55,215.00,1475.00,43832,20241022,-53.34,3123,20240422,554.82,41300,-50.48,20250225,16440,24.39,20250409,45750,-55.30,20241022,3350,510.45,20240424,3.65,Y,323280,100,30 억,,835132,N,N,22490,N,00,N
+20250424,121136,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20500,-550,5,-2.61,3181810075,152852,88.97,21400,21500,20300,27350,14750,21050,20816.28,2.74,0,-48816,21850,21450,21050,20650,20250,21250,20450,30,6300,100,14730,50,1,30440730,6240,95.35,13.90,12,0.50,215.00,1475.00,43832,20241022,-53.23,3123,20240422,556.42,41300,-50.36,20250225,16440,24.70,20250409,45750,-55.19,20241022,3350,511.94,20240424,3.65,Y,323280,100,30 억,,835132,N,N,22490,N,00,N
+20250424,111139,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20400,-650,5,-3.09,2858643050,137096,79.80,21400,21500,20300,27350,14750,21050,20851.40,2.74,0,-42171,21850,21450,21050,20650,20250,21250,20450,30,6300,100,14730,50,1,30440730,6210,94.88,13.83,12,0.45,215.00,1475.00,43832,20241022,-53.46,3123,20240422,553.22,41300,-50.61,20250225,16440,24.09,20250409,45750,-55.41,20241022,3350,508.96,20240424,3.65,Y,323280,100,30 억,,835132,N,N,22490,N,00,N
+20250424,101135,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20400,-650,5,-3.09,2195215825,104621,60.90,21400,21500,20350,27350,14750,21050,20982.55,2.74,0,-29251,21850,21450,21050,20650,20250,21250,20450,30,6300,100,14730,50,1,30440730,6210,94.88,13.83,12,0.34,215.00,1475.00,43832,20241022,-53.46,3123,20240422,553.22,41300,-50.61,20250225,16440,24.09,20250409,45750,-55.41,20241022,3350,508.96,20240424,3.65,Y,323280,100,30 억,,835132,N,N,22490,N,00,N
+20250424,091146,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21100,50,2,0.24,349825950,16437,9.57,21400,21500,21100,27350,14750,21050,21282.83,2.74,0,-4141,21850,21450,21050,20650,20250,21250,20450,30,6300,100,14730,50,1,30440730,6423,98.14,14.31,12,0.05,215.00,1475.00,43832,20241022,-51.86,3123,20240422,575.63,41300,-48.91,20250225,16440,28.35,20250409,45750,-53.88,20241022,3350,529.85,20240424,3.65,Y,323280,100,30 억,,835132,N,N,22490,N,00,N
 20250423,161115,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21050,350,2,1.69,3623053425,171796,80.13,21100,21450,20650,26900,14500,20700,21089.30,2.59,0,41070,21366,21032,20516,20182,19666,21200,20350,30,6200,100,14490,50,1,30440730,6408,97.91,14.27,12,0.56,215.00,1475.00,43832,20241022,-51.98,3123,20240422,574.03,41300,-49.03,20250225,16440,28.04,20250409,45750,-53.99,20241022,3305,536.91,20240423,3.60,Y,323280,100,30 억,,788634,N,N,22490,N,00,N
 20250423,151136,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21000,300,2,1.45,3356443250,159128,74.22,21100,21450,20650,26900,14500,20700,21092.73,2.59,0,32889,21366,21032,20516,20182,19666,21200,20350,30,6200,100,14490,50,1,30440730,6393,97.67,14.24,12,0.52,215.00,1475.00,43832,20241022,-52.09,3123,20240422,572.43,41300,-49.15,20250225,16440,27.74,20250409,45750,-54.10,20241022,3305,535.40,20240423,3.60,Y,323280,100,30 억,,788634,N,N,22118,N,00,N
 20250423,141134,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21050,350,2,1.69,2827139900,133997,62.50,21100,21450,20650,26900,14500,20700,21098.53,2.59,0,19797,21366,21032,20516,20182,19666,21200,20350,30,6200,100,14490,50,1,30440730,6408,97.91,14.27,12,0.44,215.00,1475.00,43832,20241022,-51.98,3123,20240422,574.03,41300,-49.03,20250225,16440,28.04,20250409,45750,-53.99,20241022,3305,536.91,20240423,3.60,Y,323280,100,30 억,,788634,N,N,22118,N,00,N
diff --git a/323350/price/prices-20250401.csv b/323350/price/prices-20250401.csv
index b1fd910067ed..8c239cfaad77 100644
--- a/323350/price/prices-20250401.csv
+++ b/323350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,-20,5,-0.31,97950850,15516,60.84,6310,6430,6250,8260,4460,6360,6312.79,1.72,0,-1375,6560,6460,6340,6240,6120,6510,6290,8,1900,100,3810,10,1,8010772,508,-11.46,3.31,12,0.19,-553.00,1918.00,16500,20240424,-61.58,4050,20241209,56.54,8970,-29.32,20250305,4810,31.81,20250102,16500,-61.58,20240424,4050,56.54,20241209,1.54,Y,323350,100,8 억,,138018,N,N,21,N,00,N
+20250424,151140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,-20,5,-0.31,80198760,12716,49.86,6310,6430,6250,8260,4460,6360,6306.92,1.72,0,-1668,6560,6460,6340,6240,6120,6510,6290,8,1900,100,3810,10,1,8010772,508,-11.46,3.31,12,0.16,-553.00,1918.00,16500,20240424,-61.58,4050,20241209,56.54,8970,-29.32,20250305,4810,31.81,20250102,16500,-61.58,20240424,4050,56.54,20241209,1.54,Y,323350,100,8 억,,138018,N,N,21,N,00,N
+20250424,141139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-10,5,-0.16,71239440,11296,44.29,6310,6430,6250,8260,4460,6360,6306.61,1.72,0,-1944,6560,6460,6340,6240,6120,6510,6290,8,1900,100,3810,10,1,8010772,509,-11.48,3.31,12,0.14,-553.00,1918.00,16500,20240424,-61.52,4050,20241209,56.79,8970,-29.21,20250305,4810,32.02,20250102,16500,-61.52,20240424,4050,56.79,20241209,1.54,Y,323350,100,8 억,,138018,N,N,21,N,00,N
+20250424,131138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,-50,5,-0.79,63723630,10109,39.64,6310,6430,6250,8260,4460,6360,6303.65,1.72,0,-2207,6560,6460,6340,6240,6120,6510,6290,8,1900,100,3810,10,1,8010772,505,-11.41,3.29,12,0.13,-553.00,1918.00,16500,20240424,-61.76,4050,20241209,55.80,8970,-29.65,20250305,4810,31.19,20250102,16500,-61.76,20240424,4050,55.80,20241209,1.54,Y,323350,100,8 억,,138018,N,N,21,N,00,N
+20250424,121136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,-50,5,-0.79,47789360,7570,29.68,6310,6430,6260,8260,4460,6360,6312.99,1.72,0,-2174,6560,6460,6340,6240,6120,6510,6290,8,1900,100,3810,10,1,8010772,505,-11.41,3.29,12,0.09,-553.00,1918.00,16500,20240424,-61.76,4050,20241209,55.80,8970,-29.65,20250305,4810,31.19,20250102,16500,-61.76,20240424,4050,55.80,20241209,1.54,Y,323350,100,8 억,,138018,N,N,21,N,00,N
+20250424,111140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6280,-80,5,-1.26,38129380,6034,23.66,6310,6430,6260,8260,4460,6360,6319.09,1.72,0,-1811,6560,6460,6340,6240,6120,6510,6290,8,1900,100,3810,10,1,8010772,503,-11.36,3.27,12,0.08,-553.00,1918.00,16500,20240424,-61.94,4050,20241209,55.06,8970,-29.99,20250305,4810,30.56,20250102,16500,-61.94,20240424,4050,55.06,20241209,1.54,Y,323350,100,8 억,,138018,N,N,21,N,00,N
+20250424,101136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,-60,5,-0.94,28397120,4489,17.60,6310,6430,6260,8260,4460,6360,6325.93,1.72,0,-1572,6560,6460,6340,6240,6120,6510,6290,8,1900,100,3810,10,1,8010772,505,-11.39,3.28,12,0.06,-553.00,1918.00,16500,20240424,-61.82,4050,20241209,55.56,8970,-29.77,20250305,4810,30.98,20250102,16500,-61.82,20240424,4050,55.56,20241209,1.54,Y,323350,100,8 억,,138018,N,N,21,N,00,N
+20250424,091146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,-20,5,-0.31,15240860,2404,9.43,6310,6430,6260,8260,4460,6360,6339.79,1.72,0,-777,6560,6460,6340,6240,6120,6510,6290,8,1900,100,3810,10,1,8010772,508,-11.46,3.31,12,0.03,-553.00,1918.00,16500,20240424,-61.58,4050,20241209,56.54,8970,-29.32,20250305,4810,31.81,20250102,16500,-61.58,20240424,4050,56.54,20241209,1.54,Y,323350,100,8 억,,138018,N,N,21,N,00,N
 20250423,161116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,50,2,0.79,160929150,25503,79.65,6340,6440,6220,8200,4420,6310,6310.20,1.66,0,5040,6430,6370,6270,6210,6110,6400,6240,8,1890,100,3780,10,1,8010772,509,-11.50,3.32,12,0.32,-553.00,1918.00,16500,20240424,-61.45,4050,20241209,57.04,8970,-29.10,20250305,4810,32.22,20250102,16500,-61.45,20240424,4050,57.04,20241209,1.60,Y,323350,100,8 억,,132997,N,N,21,N,00,N
 20250423,151136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,40,2,0.63,150650840,23887,74.61,6340,6440,6220,8200,4420,6310,6306.81,1.66,0,4943,6430,6370,6270,6210,6110,6400,6240,8,1890,100,3780,10,1,8010772,509,-11.48,3.31,12,0.30,-553.00,1918.00,16500,20240424,-61.52,4050,20241209,56.79,8970,-29.21,20250305,4810,32.02,20250102,16500,-61.52,20240424,4050,56.79,20241209,1.60,Y,323350,100,8 억,,132997,N,N,590,N,00,N
 20250423,141135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,50,2,0.79,127808660,20270,63.31,6340,6440,6220,8200,4420,6310,6305.31,1.66,0,4217,6430,6370,6270,6210,6110,6400,6240,8,1890,100,3780,10,1,8010772,509,-11.50,3.32,12,0.25,-553.00,1918.00,16500,20240424,-61.45,4050,20241209,57.04,8970,-29.10,20250305,4810,32.22,20250102,16500,-61.45,20240424,4050,57.04,20241209,1.60,Y,323350,100,8 억,,132997,N,N,590,N,00,N
diff --git a/323410/price/prices-20250401.csv b/323410/price/prices-20250401.csv
index 08bc1dd2ee43..a93ca72eb7a2 100644
--- a/323410/price/prices-20250401.csv
+++ b/323410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161126,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,21750,150,2,0.69,7957370025,366622,85.13,21650,21850,21500,28050,15150,21600,21704.55,16.88,-21074,36803,21866,21732,21466,21332,21066,21800,21400,23849,6450,5000,16410,50,1,476976137,103742,23.56,1.58,12,0.08,923.00,13739.00,26350,20240508,-17.46,18490,20240805,17.63,25450,-14.54,20250227,19800,9.85,20250409,26350,-17.46,20240508,18490,17.63,20240805,0.18,Y,323410,5000,23848 억,,80510344,N,N,28647,N,00,N
+20250424,151141,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,21700,100,2,0.46,6749056000,311059,72.23,21650,21850,21500,28050,15150,21600,21697.03,16.88,-21074,27547,21866,21732,21466,21332,21066,21800,21400,23849,6450,5000,16410,50,1,476976137,103504,23.51,1.58,12,0.07,923.00,13739.00,26350,20240508,-17.65,18490,20240805,17.36,25450,-14.73,20250227,19800,9.60,20250409,26350,-17.65,20240508,18490,17.36,20240805,0.18,Y,323410,5000,23848 억,,80510344,N,N,32163,N,00,N
+20250424,141140,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,21700,100,2,0.46,5845940075,269552,62.59,21650,21800,21500,28050,15150,21600,21687.62,16.88,-21074,22086,21866,21732,21466,21332,21066,21800,21400,23849,6450,5000,16410,50,1,476976137,103504,23.51,1.58,12,0.06,923.00,13739.00,26350,20240508,-17.65,18490,20240805,17.36,25450,-14.73,20250227,19800,9.60,20250409,26350,-17.65,20240508,18490,17.36,20240805,0.18,Y,323410,5000,23848 억,,80510344,N,N,32163,N,00,N
+20250424,131138,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,21700,100,2,0.46,5078547575,234245,54.39,21650,21800,21500,28050,15150,21600,21680.50,16.88,-21074,17933,21866,21732,21466,21332,21066,21800,21400,23849,6450,5000,16410,50,1,476976137,103504,23.51,1.58,12,0.05,923.00,13739.00,26350,20240508,-17.65,18490,20240805,17.36,25450,-14.73,20250227,19800,9.60,20250409,26350,-17.65,20240508,18490,17.36,20240805,0.18,Y,323410,5000,23848 억,,80510344,N,N,32163,N,00,N
+20250424,121136,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,21750,150,2,0.69,4144429575,191169,44.39,21650,21800,21500,28050,15150,21600,21679.40,16.88,-21074,8469,21866,21732,21466,21332,21066,21800,21400,23849,6450,5000,16410,50,1,476976137,103742,23.56,1.58,12,0.04,923.00,13739.00,26350,20240508,-17.46,18490,20240805,17.63,25450,-14.54,20250227,19800,9.85,20250409,26350,-17.46,20240508,18490,17.63,20240805,0.18,Y,323410,5000,23848 억,,80510344,N,N,32163,N,00,N
+20250424,111140,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,21800,200,2,0.93,3312126900,152885,35.50,21650,21800,21500,28050,15150,21600,21664.17,16.88,-21074,1741,21866,21732,21466,21332,21066,21800,21400,23849,6450,5000,16410,50,1,476976137,103981,23.62,1.59,12,0.03,923.00,13739.00,26350,20240508,-17.27,18490,20240805,17.90,25450,-14.34,20250227,19800,10.10,20250409,26350,-17.27,20240508,18490,17.90,20240805,0.18,Y,323410,5000,23848 억,,80510344,N,N,32163,N,00,N
+20250424,101136,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,21700,100,2,0.46,2289433350,105790,24.57,21650,21750,21500,28050,15150,21600,21641.30,16.88,-21074,-1521,21866,21732,21466,21332,21066,21800,21400,23849,6450,5000,16410,50,1,476976137,103504,23.51,1.58,12,0.02,923.00,13739.00,26350,20240508,-17.65,18490,20240805,17.36,25450,-14.73,20250227,19800,9.60,20250409,26350,-17.65,20240508,18490,17.36,20240805,0.18,Y,323410,5000,23848 억,,80510344,N,N,32163,N,00,N
+20250424,091146,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,21700,100,2,0.46,674131300,31072,7.22,21650,21750,21600,28050,15150,21600,21695.78,16.88,-21074,-1930,21866,21732,21466,21332,21066,21800,21400,23849,6450,5000,16410,50,1,476976137,103504,23.51,1.58,12,0.01,923.00,13739.00,26350,20240508,-17.65,18490,20240805,17.36,25450,-14.73,20250227,19800,9.60,20250409,26350,-17.65,20240508,18490,17.36,20240805,0.18,Y,323410,5000,23848 억,,80510344,N,N,32163,N,00,N
 20250423,161116,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,21600,450,2,2.13,9230905075,430642,175.81,21550,21600,21200,27450,14850,21150,21435.21,16.87,0,-26838,21516,21332,21066,20882,20616,21425,20975,23849,6300,5000,16070,50,1,476976137,103027,23.40,1.57,12,0.09,923.00,13739.00,26350,20240508,-18.03,18490,20240805,16.82,25450,-15.13,20250227,19800,9.09,20250409,26350,-18.03,20240508,18490,16.82,20240805,0.18,Y,323410,5000,23848 억,,80453776,N,N,32163,N,00,N
 20250423,151137,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,21550,400,2,1.89,8282665875,386725,157.88,21550,21600,21200,27450,14850,21150,21417.46,16.87,0,-25087,21516,21332,21066,20882,20616,21425,20975,23849,6300,5000,16070,50,1,476976137,102788,23.35,1.57,12,0.08,923.00,13739.00,26350,20240508,-18.22,18490,20240805,16.55,25450,-15.32,20250227,19800,8.84,20250409,26350,-18.22,20240508,18490,16.55,20240805,0.18,Y,323410,5000,23848 억,,80453776,N,N,43368,N,00,N
 20250423,141135,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,21450,300,2,1.42,5878609825,275046,112.29,21550,21550,21200,27450,14850,21150,21373.19,16.87,0,2454,21516,21332,21066,20882,20616,21425,20975,23849,6300,5000,16070,50,1,476976137,102311,23.24,1.56,12,0.06,923.00,13739.00,26350,20240508,-18.60,18490,20240805,16.01,25450,-15.72,20250227,19800,8.33,20250409,26350,-18.60,20240508,18490,16.01,20240805,0.18,Y,323410,5000,23848 억,,80453776,N,N,43368,N,00,N
diff --git a/323990/price/prices-20250401.csv b/323990/price/prices-20250401.csv
index b8f9240e5deb..6b9231bc8d4b 100644
--- a/323990/price/prices-20250401.csv
+++ b/323990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9800,-1120,5,-10.26,6410083245,621864,12.08,10890,10890,9800,14190,7650,10920,10309.97,5.03,0,40326,13653,12286,11303,9936,8953,11795,9445,116,3270,500,7860,10,1,23257345,2279,-21.21,3.07,12,2.67,-462.00,3190.00,25200,20240522,-61.11,6970,20250409,40.60,12670,-22.65,20250423,6970,40.60,20250409,25200,-61.11,20240522,6970,40.60,20250409,0.54,Y,323990,500,116 억,,1170633,N,N,20410,N,00,N
+20250424,151141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9940,-980,5,-8.97,5846478625,564612,10.97,10890,10890,9930,14190,7650,10920,10354.86,5.03,0,28810,13653,12286,11303,9936,8953,11795,9445,116,3270,500,7860,10,1,23257345,2312,-21.52,3.12,12,2.43,-462.00,3190.00,25200,20240522,-60.56,6970,20250409,42.61,12670,-21.55,20250423,6970,42.61,20250409,25200,-60.56,20240522,6970,42.61,20250409,0.54,Y,323990,500,116 억,,1170633,N,N,56490,N,00,N
+20250424,141140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9970,-950,5,-8.70,5485240255,528461,10.27,10890,10890,9960,14190,7650,10920,10379.65,5.03,0,35925,13653,12286,11303,9936,8953,11795,9445,116,3270,500,7860,10,1,23257345,2319,-21.58,3.13,12,2.27,-462.00,3190.00,25200,20240522,-60.44,6970,20250409,43.04,12670,-21.31,20250423,6970,43.04,20250409,25200,-60.44,20240522,6970,43.04,20250409,0.54,Y,323990,500,116 억,,1170633,N,N,56490,N,00,N
+20250424,131138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10040,-880,5,-8.06,5049514995,485009,9.42,10890,10890,10030,14190,7650,10920,10411.18,5.03,0,44152,13653,12286,11303,9936,8953,11795,9445,116,3270,500,7860,10,1,23257345,2335,-21.73,3.15,12,2.09,-462.00,3190.00,25200,20240522,-60.16,6970,20250409,44.05,12670,-20.76,20250423,6970,44.05,20250409,25200,-60.16,20240522,6970,44.05,20250409,0.54,Y,323990,500,116 억,,1170633,N,N,56490,N,00,N
+20250424,121137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10070,-850,5,-7.78,4733683545,453664,8.82,10890,10890,10030,14190,7650,10920,10434.34,5.03,0,41627,13653,12286,11303,9936,8953,11795,9445,116,3270,500,7860,10,1,23257345,2342,-21.80,3.16,12,1.95,-462.00,3190.00,25200,20240522,-60.04,6970,20250409,44.48,12670,-20.52,20250423,6970,44.48,20250409,25200,-60.04,20240522,6970,44.48,20250409,0.54,Y,323990,500,116 억,,1170633,N,N,56490,N,00,N
+20250424,111140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10100,-820,5,-7.51,4436426290,424200,8.24,10890,10890,10030,14190,7650,10920,10458.33,5.03,0,46578,13653,12286,11303,9936,8953,11795,9445,116,3270,500,7860,10,1,23257345,2349,-21.86,3.17,12,1.82,-462.00,3190.00,25200,20240522,-59.92,6970,20250409,44.91,12670,-20.28,20250423,6970,44.91,20250409,25200,-59.92,20240522,6970,44.91,20250409,0.54,Y,323990,500,116 억,,1170633,N,N,56490,N,00,N
+20250424,101136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10300,-620,5,-5.68,3578382155,339794,6.60,10890,10890,10200,14190,7650,10920,10531.03,5.03,0,35479,13653,12286,11303,9936,8953,11795,9445,116,3270,500,7860,10,1,23257345,2396,-22.29,3.23,12,1.46,-462.00,3190.00,25200,20240522,-59.13,6970,20250409,47.78,12670,-18.71,20250423,6970,47.78,20250409,25200,-59.13,20240522,6970,47.78,20250409,0.54,Y,323990,500,116 억,,1170633,N,N,56490,N,00,N
+20250424,091146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10580,-340,5,-3.11,1589132795,147808,2.87,10890,10890,10540,14190,7650,10920,10751.33,5.03,0,13821,13653,12286,11303,9936,8953,11795,9445,116,3270,500,7860,10,1,23257345,2461,-22.90,3.32,12,0.64,-462.00,3190.00,25200,20240522,-58.02,6970,20250409,51.79,12670,-16.50,20250423,6970,51.79,20250409,25200,-58.02,20240522,6970,51.79,20250409,0.54,Y,323990,500,116 억,,1170633,N,N,56490,N,00,N
 20250423,161116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10920,340,2,3.21,60454249910,5146185,206.54,11560,12670,10320,13750,7410,10580,11747.51,5.29,0,-129383,12293,11436,9773,8916,7253,11865,9345,116,3170,500,7610,10,1,23257345,2540,-23.64,3.42,12,22.13,-462.00,3190.00,25200,20240522,-56.67,6970,20250409,56.67,12670,-13.81,20250423,6970,56.67,20250409,25200,-56.67,20240522,6970,56.67,20250409,0.54,Y,323990,500,116 억,,1230437,N,N,56490,N,00,N
 20250423,151137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11040,460,2,4.35,59840883730,5090139,204.29,11560,12670,10320,13750,7410,10580,11756.24,5.29,0,-132384,12293,11436,9773,8916,7253,11865,9345,116,3170,500,7610,10,1,23257345,2568,-23.90,3.46,12,21.89,-462.00,3190.00,25200,20240522,-56.19,6970,20250409,58.39,12670,-12.87,20250423,6970,58.39,20250409,25200,-56.19,20240522,6970,58.39,20250409,0.54,Y,323990,500,116 억,,1230437,N,N,33834,N,00,N
 20250423,141135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11570,990,2,9.36,56747714630,4816052,193.29,11560,12670,10320,13750,7410,10580,11783.04,5.29,0,-136055,12293,11436,9773,8916,7253,11865,9345,116,3170,500,7610,10,1,23257345,2691,-25.04,3.63,12,20.71,-462.00,3190.00,25200,20240522,-54.09,6970,20250409,66.00,12670,-8.68,20250423,6970,66.00,20250409,25200,-54.09,20240522,6970,66.00,20250409,0.54,Y,323990,500,116 억,,1230437,N,N,33834,N,00,N
diff --git a/326030/price/prices-20250401.csv b/326030/price/prices-20250401.csv
index e70d03876880..965433ea61c4 100644
--- a/326030/price/prices-20250401.csv
+++ b/326030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161126,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,104300,-600,5,-0.57,10278778000,98651,103.71,105100,105300,103400,136300,73500,104900,104193.33,11.63,-1722,9194,106566,105732,104766,103932,102966,106150,104350,392,31400,500,79720,100,1,78313250,81681,33.93,14.95,12,0.13,3074.00,6975.00,130000,20241016,-19.77,72600,20240805,43.66,129800,-19.65,20250214,94900,9.91,20250409,130000,-19.77,20241016,72600,43.66,20240805,0.70,Y,326030,500,391 억,,9104439,N,N,12841,N,00,N
+20250424,151141,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,104100,-800,5,-0.76,8806123300,84519,88.86,105100,105300,103400,136300,73500,104900,104191.05,11.63,-1722,5962,106566,105732,104766,103932,102966,106150,104350,392,31400,500,79720,100,1,78313250,81524,33.86,14.92,12,0.11,3074.00,6975.00,130000,20241016,-19.92,72600,20240805,43.39,129800,-19.80,20250214,94900,9.69,20250409,130000,-19.92,20241016,72600,43.39,20240805,0.70,Y,326030,500,391 억,,9104439,N,N,14051,N,00,N
+20250424,141140,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,104300,-600,5,-0.57,7109966550,68227,71.73,105100,105300,103400,136300,73500,104900,104210.45,11.63,-1722,1443,106566,105732,104766,103932,102966,106150,104350,392,31400,500,79720,100,1,78313250,81681,33.93,14.95,12,0.09,3074.00,6975.00,130000,20241016,-19.77,72600,20240805,43.66,129800,-19.65,20250214,94900,9.91,20250409,130000,-19.77,20241016,72600,43.66,20240805,0.70,Y,326030,500,391 억,,9104439,N,N,14051,N,00,N
+20250424,131139,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,104700,-200,5,-0.19,5741630750,55107,57.93,105100,105300,103400,136300,73500,104900,104190.59,11.63,-1722,174,106566,105732,104766,103932,102966,106150,104350,392,31400,500,79720,100,1,78313250,81994,34.06,15.01,12,0.07,3074.00,6975.00,130000,20241016,-19.46,72600,20240805,44.21,129800,-19.34,20250214,94900,10.33,20250409,130000,-19.46,20241016,72600,44.21,20240805,0.70,Y,326030,500,391 억,,9104439,N,N,14051,N,00,N
+20250424,121137,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,104200,-700,5,-0.67,4888167500,46937,49.35,105100,105300,103400,136300,73500,104900,104143.16,11.63,-1722,-85,106566,105732,104766,103932,102966,106150,104350,392,31400,500,79720,100,1,78313250,81602,33.90,14.94,12,0.06,3074.00,6975.00,130000,20241016,-19.85,72600,20240805,43.53,129800,-19.72,20250214,94900,9.80,20250409,130000,-19.85,20241016,72600,43.53,20240805,0.70,Y,326030,500,391 억,,9104439,N,N,14051,N,00,N
+20250424,111140,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,104300,-600,5,-0.57,3735702200,35882,37.72,105100,105300,103400,136300,73500,104900,104110.76,11.63,-1722,-4554,106566,105732,104766,103932,102966,106150,104350,392,31400,500,79720,100,1,78313250,81681,33.93,14.95,12,0.05,3074.00,6975.00,130000,20241016,-19.77,72600,20240805,43.66,129800,-19.65,20250214,94900,9.91,20250409,130000,-19.77,20241016,72600,43.66,20240805,0.70,Y,326030,500,391 억,,9104439,N,N,14051,N,00,N
+20250424,101136,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,104200,-700,5,-0.67,3027379900,29082,30.57,105100,105300,103400,136300,73500,104900,104098.06,11.63,-1722,-5174,106566,105732,104766,103932,102966,106150,104350,392,31400,500,79720,100,1,78313250,81602,33.90,14.94,12,0.04,3074.00,6975.00,130000,20241016,-19.85,72600,20240805,43.53,129800,-19.72,20250214,94900,9.80,20250409,130000,-19.85,20241016,72600,43.53,20240805,0.70,Y,326030,500,391 억,,9104439,N,N,14051,N,00,N
+20250424,091147,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,104300,-600,5,-0.57,730206100,6973,7.33,105100,105300,104300,136300,73500,104900,104719.07,11.63,-1722,-190,106566,105732,104766,103932,102966,106150,104350,392,31400,500,79720,100,1,78313250,81681,33.93,14.95,12,0.01,3074.00,6975.00,130000,20241016,-19.77,72600,20240805,43.66,129800,-19.65,20250214,94900,9.91,20250409,130000,-19.77,20241016,72600,43.66,20240805,0.70,Y,326030,500,391 억,,9104439,N,N,14051,N,00,N
 20250423,161117,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,104900,800,2,0.77,9961052950,95120,134.32,104500,105600,103800,135300,72900,104100,104720.87,11.62,0,2517,106300,105200,104400,103300,102500,104800,102900,392,31200,500,79110,100,1,78313250,82151,34.12,15.04,12,0.12,3074.00,6975.00,130000,20241016,-19.31,72600,20240805,44.49,129800,-19.18,20250214,94900,10.54,20250409,130000,-19.31,20241016,72600,44.49,20240805,0.70,Y,326030,500,391 억,,9098917,N,N,14050,N,00,N
 20250423,151137,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105000,900,2,0.86,9230665700,88158,124.49,104500,105600,103800,135300,72900,104100,104705.93,11.62,0,2145,106300,105200,104400,103300,102500,104800,102900,392,31200,500,79110,100,1,78313250,82229,34.16,15.05,12,0.11,3074.00,6975.00,130000,20241016,-19.23,72600,20240805,44.63,129800,-19.11,20250214,94900,10.64,20250409,130000,-19.23,20241016,72600,44.63,20240805,0.70,Y,326030,500,391 억,,9098917,N,N,8645,N,00,N
 20250423,141135,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,104700,600,2,0.58,7462571300,71317,100.71,104500,105600,103800,135300,72900,104100,104639.45,11.62,0,5704,106300,105200,104400,103300,102500,104800,102900,392,31200,500,79110,100,1,78313250,81994,34.06,15.01,12,0.09,3074.00,6975.00,130000,20241016,-19.46,72600,20240805,44.21,129800,-19.34,20250214,94900,10.33,20250409,130000,-19.46,20241016,72600,44.21,20240805,0.70,Y,326030,500,391 억,,9098917,N,N,8645,N,00,N
diff --git a/327260/price/prices-20250401.csv b/327260/price/prices-20250401.csv
index 3629976aab1b..81f663323655 100644
--- a/327260/price/prices-20250401.csv
+++ b/327260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,30,2,0.56,33562820,6317,39.09,5280,5370,5280,6900,3720,5310,5313.09,2.21,0,449,5523,5416,5333,5226,5143,5375,5185,42,1590,500,3610,10,1,8433231,450,-9.40,1.05,12,0.07,-568.00,5102.00,11900,20240604,-55.13,4215,20241209,26.69,8020,-33.42,20250319,4715,13.26,20250102,11900,-55.13,20240604,4215,26.69,20241209,3.09,Y,327260,500,42 억,,186570,N,N,0,N,00,N
+20250424,151141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,40,2,0.75,32410750,6100,37.74,5280,5370,5280,6900,3720,5310,5313.24,2.21,0,325,5523,5416,5333,5226,5143,5375,5185,42,1590,500,3610,10,1,8433231,451,-9.42,1.05,12,0.07,-568.00,5102.00,11900,20240604,-55.04,4215,20241209,26.93,8020,-33.29,20250319,4715,13.47,20250102,11900,-55.04,20240604,4215,26.93,20241209,3.09,Y,327260,500,42 억,,186570,N,N,0,N,00,N
+20250424,141140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,40,2,0.75,27573080,5190,32.11,5280,5370,5280,6900,3720,5310,5312.73,2.21,0,-27,5523,5416,5333,5226,5143,5375,5185,42,1590,500,3610,10,1,8433231,451,-9.42,1.05,12,0.06,-568.00,5102.00,11900,20240604,-55.04,4215,20241209,26.93,8020,-33.29,20250319,4715,13.47,20250102,11900,-55.04,20240604,4215,26.93,20241209,3.09,Y,327260,500,42 억,,186570,N,N,0,N,00,N
+20250424,131139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,30,2,0.56,18235450,3437,21.27,5280,5370,5280,6900,3720,5310,5305.63,2.21,0,-168,5523,5416,5333,5226,5143,5375,5185,42,1590,500,3610,10,1,8433231,450,-9.40,1.05,12,0.04,-568.00,5102.00,11900,20240604,-55.13,4215,20241209,26.69,8020,-33.42,20250319,4715,13.26,20250102,11900,-55.13,20240604,4215,26.69,20241209,3.09,Y,327260,500,42 억,,186570,N,N,0,N,00,N
+20250424,121137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,30,2,0.56,16917590,3190,19.74,5280,5370,5280,6900,3720,5310,5303.32,2.21,0,-175,5523,5416,5333,5226,5143,5375,5185,42,1590,500,3610,10,1,8433231,450,-9.40,1.05,12,0.04,-568.00,5102.00,11900,20240604,-55.13,4215,20241209,26.69,8020,-33.42,20250319,4715,13.26,20250102,11900,-55.13,20240604,4215,26.69,20241209,3.09,Y,327260,500,42 억,,186570,N,N,0,N,00,N
+20250424,111141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,14178440,2678,16.57,5280,5370,5280,6900,3720,5310,5294.41,2.21,0,55,5523,5416,5333,5226,5143,5375,5185,42,1590,500,3610,10,1,8433231,448,-9.35,1.04,12,0.03,-568.00,5102.00,11900,20240604,-55.38,4215,20241209,25.98,8020,-33.79,20250319,4715,12.62,20250102,11900,-55.38,20240604,4215,25.98,20241209,3.09,Y,327260,500,42 억,,186570,N,N,0,N,00,N
+20250424,101137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-10,5,-0.19,6113040,1152,7.13,5280,5370,5280,6900,3720,5310,5306.46,2.21,0,22,5523,5416,5333,5226,5143,5375,5185,42,1590,500,3610,10,1,8433231,447,-9.33,1.04,12,0.01,-568.00,5102.00,11900,20240604,-55.46,4215,20241209,25.74,8020,-33.92,20250319,4715,12.41,20250102,11900,-55.46,20240604,4215,25.74,20241209,3.09,Y,327260,500,42 억,,186570,N,N,0,N,00,N
+20250424,091147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,10,2,0.19,2407810,455,2.82,5280,5370,5280,6900,3720,5310,5291.89,2.21,0,-21,5523,5416,5333,5226,5143,5375,5185,42,1590,500,3610,10,1,8433231,449,-9.37,1.04,12,0.01,-568.00,5102.00,11900,20240604,-55.29,4215,20241209,26.22,8020,-33.67,20250319,4715,12.83,20250102,11900,-55.29,20240604,4215,26.22,20241209,3.09,Y,327260,500,42 억,,186570,N,N,0,N,00,N
 20250423,161117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,80,2,1.53,84303130,15956,48.87,5440,5440,5250,6790,3670,5230,5283.48,2.17,0,3375,5523,5376,5283,5136,5043,5330,5090,42,1560,500,3550,10,1,8433231,448,-9.35,1.04,12,0.19,-568.00,5102.00,11900,20240604,-55.38,4215,20241209,25.98,8020,-33.79,20250319,4715,12.62,20250102,11900,-55.38,20240604,4215,25.98,20241209,3.05,Y,327260,500,42 억,,183195,N,N,0,N,00,N
 20250423,151137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,80,2,1.53,79034970,14964,45.83,5440,5440,5250,6790,3670,5230,5281.67,2.17,0,2897,5523,5376,5283,5136,5043,5330,5090,42,1560,500,3550,10,1,8433231,448,-9.35,1.04,12,0.18,-568.00,5102.00,11900,20240604,-55.38,4215,20241209,25.98,8020,-33.79,20250319,4715,12.62,20250102,11900,-55.38,20240604,4215,25.98,20241209,3.05,Y,327260,500,42 억,,183195,N,N,0,N,00,N
 20250423,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,70,2,1.34,62438400,11832,36.24,5440,5440,5250,6790,3670,5230,5277.08,2.17,0,1538,5523,5376,5283,5136,5043,5330,5090,42,1560,500,3550,10,1,8433231,447,-9.33,1.04,12,0.14,-568.00,5102.00,11900,20240604,-55.46,4215,20241209,25.74,8020,-33.92,20250319,4715,12.41,20250102,11900,-55.46,20240604,4215,25.74,20241209,3.05,Y,327260,500,42 억,,183195,N,N,0,N,00,N
diff --git a/327610/price/prices-20250401.csv b/327610/price/prices-20250401.csv
index fc77a5117e94..5138bfef9f2c 100644
--- a/327610/price/prices-20250401.csv
+++ b/327610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161127,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-65,5,-1.64,1787725,458,3.76,3955,3955,3900,4555,3375,3965,3903.33,0.44,0,0,4048,4006,3953,3911,3858,3980,3885,42,590,500,2450,5,1,8482157,331,-7.77,-3.49,12,0.01,-502.00,-1116.00,9000,20240416,-56.67,3790,20250409,2.90,6390,-38.97,20250203,3790,2.90,20250409,9000,-56.67,20240603,3790,2.90,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250424,151142,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-65,5,-1.64,1787725,458,3.76,3955,3955,3900,4555,3375,3965,3903.33,0.44,0,0,4048,4006,3953,3911,3858,3980,3885,42,590,500,2450,5,1,8482157,331,-7.77,-3.49,12,0.01,-502.00,-1116.00,9000,20240416,-56.67,3790,20250409,2.90,6390,-38.97,20250203,3790,2.90,20250409,9000,-56.67,20240603,3790,2.90,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250424,141141,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-65,5,-1.64,1787725,458,3.76,3955,3955,3900,4555,3375,3965,3903.33,0.44,0,0,4048,4006,3953,3911,3858,3980,3885,42,590,500,2450,5,1,8482157,331,-7.77,-3.49,12,0.01,-502.00,-1116.00,9000,20240416,-56.67,3790,20250409,2.90,6390,-38.97,20250203,3790,2.90,20250409,9000,-56.67,20240603,3790,2.90,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250424,131139,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-65,5,-1.64,1721425,441,3.62,3955,3955,3900,4555,3375,3965,3903.46,0.44,0,0,4048,4006,3953,3911,3858,3980,3885,42,590,500,2450,5,1,8482157,331,-7.77,-3.49,12,0.01,-502.00,-1116.00,9000,20240416,-56.67,3790,20250409,2.90,6390,-38.97,20250203,3790,2.90,20250409,9000,-56.67,20240603,3790,2.90,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250424,121138,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-65,5,-1.64,1584925,406,3.33,3955,3955,3900,4555,3375,3965,3903.76,0.44,0,0,4048,4006,3953,3911,3858,3980,3885,42,590,500,2450,5,1,8482157,331,-7.77,-3.49,12,0.00,-502.00,-1116.00,9000,20240416,-56.67,3790,20250409,2.90,6390,-38.97,20250203,3790,2.90,20250409,9000,-56.67,20240603,3790,2.90,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250424,111141,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-65,5,-1.64,1506925,386,3.17,3955,3955,3900,4555,3375,3965,3903.95,0.44,0,0,4048,4006,3953,3911,3858,3980,3885,42,590,500,2450,5,1,8482157,331,-7.77,-3.49,12,0.00,-502.00,-1116.00,9000,20240416,-56.67,3790,20250409,2.90,6390,-38.97,20250203,3790,2.90,20250409,9000,-56.67,20240603,3790,2.90,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250424,101137,57,100.00,KONEX,,,N,N,N,N, ,N,3955,-10,5,-0.25,98875,25,0.21,3955,3955,3955,4555,3375,3965,3955.00,0.44,0,0,4048,4006,3953,3911,3858,3980,3885,42,590,500,2450,5,1,8482157,335,-7.88,-3.54,12,0.00,-502.00,-1116.00,9000,20240416,-56.06,3790,20250409,4.35,6390,-38.11,20250203,3790,4.35,20250409,9000,-56.06,20240603,3790,4.35,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250424,091147,57,100.00,KONEX,,,N,N,N,N, ,N,3955,-10,5,-0.25,98875,25,0.21,3955,3955,3955,4555,3375,3965,3955.00,0.44,0,0,4048,4006,3953,3911,3858,3980,3885,42,590,500,2450,5,1,8482157,335,-7.88,-3.54,12,0.00,-502.00,-1116.00,9000,20240416,-56.06,3790,20250409,4.35,6390,-38.11,20250203,3790,4.35,20250409,9000,-56.06,20240603,3790,4.35,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250423,161117,57,100.00,KONEX,,,N,N,N,N, ,N,3965,-30,5,-0.75,48522605,12181,856.61,3990,3995,3900,4590,3400,3995,3983.47,0.44,0,0,4098,4046,3973,3921,3848,4072,3947,42,595,500,2470,5,1,8482157,336,-7.90,-3.55,12,0.14,-502.00,-1116.00,9000,20240416,-55.94,3790,20250409,4.62,6390,-37.95,20250203,3790,4.62,20250409,9000,-55.94,20240603,3790,4.62,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250423,151138,57,100.00,KONEX,,,N,N,N,N, ,N,3965,-30,5,-0.75,48522605,12181,856.61,3990,3995,3900,4590,3400,3995,3983.47,0.44,0,0,4098,4046,3973,3921,3848,4072,3947,42,595,500,2470,5,1,8482157,336,-7.90,-3.55,12,0.14,-502.00,-1116.00,9000,20240416,-55.94,3790,20250409,4.62,6390,-37.95,20250203,3790,4.62,20250409,9000,-55.94,20240603,3790,4.62,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
 20250423,141136,57,100.00,KONEX,,,N,N,N,N, ,N,3985,-10,5,-0.25,44923400,11259,791.77,3990,3995,3985,4590,3400,3995,3990.00,0.44,0,0,4098,4046,3973,3921,3848,4072,3947,42,595,500,2470,5,1,8482157,338,-7.94,-3.57,12,0.13,-502.00,-1116.00,9000,20240416,-55.72,3790,20250409,5.15,6390,-37.64,20250203,3790,5.15,20250409,9000,-55.72,20240603,3790,5.15,20250409,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250401.csv b/328130/price/prices-20250401.csv
index 1e9034c7173a..7a4dd7fadc7a 100644
--- a/328130/price/prices-20250401.csv
+++ b/328130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161127,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,54700,1300,2,2.43,15144909500,278742,71.17,53900,55400,53400,69400,37400,53400,54333.04,10.67,0,17774,56666,55032,54066,52432,51466,54550,51950,145,16000,500,37380,100,1,28995240,15860,-19.14,9.60,12,0.96,-2858.00,5696.00,85800,20241217,-36.25,31000,20240805,76.45,77100,-29.05,20250206,42450,28.86,20250409,85800,-36.25,20241217,31000,76.45,20240805,2.17,Y,328130,500,144 억,,3093648,N,N,23615,N,00,N
+20250424,151142,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,54700,1300,2,2.43,14337498200,263990,67.40,53900,55400,53400,69400,37400,53400,54310.76,10.67,0,13176,56666,55032,54066,52432,51466,54550,51950,145,16000,500,37380,100,1,28995240,15860,-19.14,9.60,12,0.91,-2858.00,5696.00,85800,20241217,-36.25,31000,20240805,76.45,77100,-29.05,20250206,42450,28.86,20250409,85800,-36.25,20241217,31000,76.45,20240805,2.17,Y,328130,500,144 억,,3093648,N,N,14071,N,00,N
+20250424,141141,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,54800,1400,2,2.62,12550645400,231342,59.06,53900,55400,53400,69400,37400,53400,54251.48,10.67,0,12731,56666,55032,54066,52432,51466,54550,51950,145,16000,500,37380,100,1,28995240,15889,-19.17,9.62,12,0.80,-2858.00,5696.00,85800,20241217,-36.13,31000,20240805,76.77,77100,-28.92,20250206,42450,29.09,20250409,85800,-36.13,20241217,31000,76.77,20240805,2.17,Y,328130,500,144 억,,3093648,N,N,14071,N,00,N
+20250424,131139,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,55000,1600,2,3.00,10705897050,197759,50.49,53900,55100,53400,69400,37400,53400,54136.08,10.67,0,11235,56666,55032,54066,52432,51466,54550,51950,145,16000,500,37380,100,1,28995240,15947,-19.24,9.66,12,0.68,-2858.00,5696.00,85800,20241217,-35.90,31000,20240805,77.42,77100,-28.66,20250206,42450,29.56,20250409,85800,-35.90,20241217,31000,77.42,20240805,2.17,Y,328130,500,144 억,,3093648,N,N,14071,N,00,N
+20250424,121138,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53700,300,2,0.56,7851103550,145322,37.10,53900,55000,53400,69400,37400,53400,54025.57,10.67,0,-11805,56666,55032,54066,52432,51466,54550,51950,145,16000,500,37380,100,1,28995240,15570,-18.79,9.43,12,0.50,-2858.00,5696.00,85800,20241217,-37.41,31000,20240805,73.23,77100,-30.35,20250206,42450,26.50,20250409,85800,-37.41,20241217,31000,73.23,20240805,2.17,Y,328130,500,144 억,,3093648,N,N,14071,N,00,N
+20250424,111141,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53800,400,2,0.75,7269078650,134489,34.34,53900,55000,53400,69400,37400,53400,54049.61,10.67,0,-11108,56666,55032,54066,52432,51466,54550,51950,145,16000,500,37380,100,1,28995240,15599,-18.82,9.45,12,0.46,-2858.00,5696.00,85800,20241217,-37.30,31000,20240805,73.55,77100,-30.22,20250206,42450,26.74,20250409,85800,-37.30,20241217,31000,73.55,20240805,2.17,Y,328130,500,144 억,,3093648,N,N,14071,N,00,N
+20250424,101137,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53500,100,2,0.19,5905014350,109137,27.86,53900,55000,53400,69400,37400,53400,54106.44,10.67,0,-3908,56666,55032,54066,52432,51466,54550,51950,145,16000,500,37380,100,1,28995240,15512,-18.72,9.39,12,0.38,-2858.00,5696.00,85800,20241217,-37.65,31000,20240805,72.58,77100,-30.61,20250206,42450,26.03,20250409,85800,-37.65,20241217,31000,72.58,20240805,2.17,Y,328130,500,144 억,,3093648,N,N,14071,N,00,N
+20250424,091148,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,54800,1400,2,2.62,1955319200,36018,9.20,53900,55000,53600,69400,37400,53400,54287.28,10.67,0,3810,56666,55032,54066,52432,51466,54550,51950,145,16000,500,37380,100,1,28995240,15889,-19.17,9.62,12,0.12,-2858.00,5696.00,85800,20241217,-36.13,31000,20240805,76.77,77100,-28.92,20250206,42450,29.09,20250409,85800,-36.13,20241217,31000,76.77,20240805,2.17,Y,328130,500,144 억,,3093648,N,N,14071,N,00,N
 20250423,161117,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53400,-900,5,-1.66,21169628400,391684,177.65,55200,55700,53100,70500,38100,54300,54047.90,11.15,0,-116134,56033,55166,53833,52966,51633,55600,53400,145,16200,500,38010,100,1,28995240,15483,-18.68,9.38,12,1.35,-2858.00,5696.00,85800,20241217,-37.76,31000,20240805,72.26,77100,-30.74,20250206,42450,25.80,20250409,85800,-37.76,20241217,31000,72.26,20240805,2.17,Y,328130,500,144 억,,3232213,N,N,14071,N,00,N
 20250423,151138,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53600,-700,5,-1.29,20511792600,379385,172.07,55200,55700,53100,70500,38100,54300,54065.90,11.15,0,-117576,56033,55166,53833,52966,51633,55600,53400,145,16200,500,38010,100,1,28995240,15541,-18.75,9.41,12,1.31,-2858.00,5696.00,85800,20241217,-37.53,31000,20240805,72.90,77100,-30.48,20250206,42450,26.27,20250409,85800,-37.53,20241217,31000,72.90,20240805,2.17,Y,328130,500,144 억,,3232213,N,N,17942,N,00,N
 20250423,141136,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53300,-1000,5,-1.84,19130365700,353552,160.35,55200,55700,53100,70500,38100,54300,54109.06,11.15,0,-120140,56033,55166,53833,52966,51633,55600,53400,145,16200,500,38010,100,1,28995240,15454,-18.65,9.36,12,1.22,-2858.00,5696.00,85800,20241217,-37.88,31000,20240805,71.94,77100,-30.87,20250206,42450,25.56,20250409,85800,-37.88,20241217,31000,71.94,20240805,2.17,Y,328130,500,144 억,,3232213,N,N,17942,N,00,N
diff --git a/328380/price/prices-20250401.csv b/328380/price/prices-20250401.csv
index a748aad992f8..0e788cd1d704 100644
--- a/328380/price/prices-20250401.csv
+++ b/328380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1019,-8,5,-0.78,7413352571,6594935,2111.04,1029,1210,992,1335,719,1027,1124.15,1.37,0,-23925,1087,1056,1037,1006,987,1047,997,34,308,100,710,1,1,34262778,349,-254.75,1.52,12,19.25,-4.00,670.00,1540,20240508,-33.83,755,20241209,34.97,1228,-17.02,20250414,815,25.03,20250122,1540,-33.83,20240508,755,34.97,20241209,1.05,Y,328380,100,34 억,,468562,N,N,88,N,00,N
+20250424,151142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1012,-15,5,-1.46,7339561694,6522582,2087.88,1029,1210,992,1335,719,1027,1125.25,1.37,0,-17938,1087,1056,1037,1006,987,1047,997,34,308,100,710,1,1,34262778,347,-253.00,1.51,12,19.04,-4.00,670.00,1540,20240508,-34.29,755,20241209,34.04,1228,-17.59,20250414,815,24.17,20250122,1540,-34.29,20240508,755,34.04,20241209,1.05,Y,328380,100,34 억,,468562,N,N,0,N,00,N
+20250424,141141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1027,0,3,0.00,7027755500,6215616,1989.62,1029,1210,992,1335,719,1027,1130.66,1.37,0,-34003,1087,1056,1037,1006,987,1047,997,34,308,100,710,1,1,34262778,352,-256.75,1.53,12,18.14,-4.00,670.00,1540,20240508,-33.31,755,20241209,36.03,1228,-16.37,20250414,815,26.01,20250122,1540,-33.31,20240508,755,36.03,20241209,1.05,Y,328380,100,34 억,,468562,N,N,0,N,00,N
+20250424,131140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1121,94,2,9.15,5363185425,4666761,1493.83,1029,1210,992,1335,719,1027,1149.23,1.37,0,-60990,1087,1056,1037,1006,987,1047,997,34,308,100,710,1,1,34262778,384,-280.25,1.67,12,13.62,-4.00,670.00,1540,20240508,-27.21,755,20241209,48.48,1228,-8.71,20250414,815,37.55,20250122,1540,-27.21,20240508,755,48.48,20241209,1.05,Y,328380,100,34 억,,468562,N,N,0,N,00,N
+20250424,121138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1040,13,2,1.27,156334211,152258,48.74,1029,1050,992,1335,719,1027,1026.77,1.37,0,4507,1087,1056,1037,1006,987,1047,997,34,308,100,710,1,1,34262778,356,-260.00,1.55,12,0.44,-4.00,670.00,1540,20240508,-32.47,755,20241209,37.75,1228,-15.31,20250414,815,27.61,20250122,1540,-32.47,20240508,755,37.75,20241209,1.05,Y,328380,100,34 억,,468562,N,N,0,N,00,N
+20250424,111142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1039,12,2,1.17,118389478,115925,37.11,1029,1040,992,1335,719,1027,1021.26,1.37,0,4585,1087,1056,1037,1006,987,1047,997,34,308,100,710,1,1,34262778,356,-259.75,1.55,12,0.34,-4.00,670.00,1540,20240508,-32.53,755,20241209,37.62,1228,-15.39,20250414,815,27.48,20250122,1540,-32.53,20240508,755,37.62,20241209,1.05,Y,328380,100,34 억,,468562,N,N,0,N,00,N
+20250424,101137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1018,-9,5,-0.88,89218410,87506,28.01,1029,1035,992,1335,719,1027,1019.57,1.37,0,3677,1087,1056,1037,1006,987,1047,997,34,308,100,710,1,1,34262778,349,-254.50,1.52,12,0.26,-4.00,670.00,1540,20240508,-33.90,755,20241209,34.83,1228,-17.10,20250414,815,24.91,20250122,1540,-33.90,20240508,755,34.83,20241209,1.05,Y,328380,100,34 억,,468562,N,N,0,N,00,N
+20250424,091148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1022,-5,5,-0.49,37581097,37073,11.87,1029,1029,992,1335,719,1027,1013.71,1.37,0,4219,1087,1056,1037,1006,987,1047,997,34,308,100,710,1,1,34262778,350,-255.50,1.53,12,0.11,-4.00,670.00,1540,20240508,-33.64,755,20241209,35.36,1228,-16.78,20250414,815,25.40,20250122,1540,-33.64,20240508,755,35.36,20241209,1.05,Y,328380,100,34 억,,468562,N,N,0,N,00,N
 20250423,161118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1027,-19,5,-1.82,322617951,310990,56.04,1064,1068,1018,1359,733,1046,1037.39,1.35,0,6967,1104,1074,1057,1027,1010,1066,1019,34,313,100,730,1,1,34262778,352,-256.75,1.53,12,0.91,-4.00,670.00,1541,20240412,-33.35,755,20241209,36.03,1228,-16.37,20250414,815,26.01,20250122,1540,-33.31,20240508,755,36.03,20241209,1.17,Y,328380,100,34 억,,461480,N,N,2080,N,00,N
 20250423,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1024,-22,5,-2.10,314495143,303073,54.61,1064,1068,1018,1359,733,1046,1037.69,1.35,0,7616,1104,1074,1057,1027,1010,1066,1019,34,313,100,730,1,1,34262778,351,-256.00,1.53,12,0.88,-4.00,670.00,1541,20240412,-33.55,755,20241209,35.63,1228,-16.61,20250414,815,25.64,20250122,1540,-33.51,20240508,755,35.63,20241209,1.17,Y,328380,100,34 억,,461480,N,N,2080,N,00,N
 20250423,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1027,-19,5,-1.82,281877415,271163,48.86,1064,1068,1021,1359,733,1046,1039.51,1.35,0,4814,1104,1074,1057,1027,1010,1066,1019,34,313,100,730,1,1,34262778,352,-256.75,1.53,12,0.79,-4.00,670.00,1541,20240412,-33.35,755,20241209,36.03,1228,-16.37,20250414,815,26.01,20250122,1540,-33.31,20240508,755,36.03,20241209,1.17,Y,328380,100,34 억,,461480,N,N,2080,N,00,N
diff --git a/329180/price/prices-20250401.csv b/329180/price/prices-20250401.csv
index 14ebbe814a88..121e5bd66690 100644
--- a/329180/price/prices-20250401.csv
+++ b/329180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161128,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,376000,9000,2,2.45,237736819000,636260,297.80,367000,382500,361000,477000,257000,367000,373646.76,9.88,-1394,-28804,375000,371000,365500,361500,356000,373000,363500,4439,110000,5000,278920,500,1,88773116,333787,53.71,5.85,12,0.72,7001.00,64259.00,382500,20250424,-1.70,110800,20240416,239.35,382500,-1.70,20250424,271500,38.49,20250331,382500,-1.70,20250424,125700,199.12,20240425,0.21,Y,329180,5000,4438 억,,8767646,N,N,50047,N,00,N
+20250424,151143,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,377500,10500,2,2.86,223356624500,598085,279.94,367000,382500,361000,477000,257000,367000,373452.98,9.88,-1394,-23924,375000,371000,365500,361500,356000,373000,363500,4439,110000,5000,278920,500,1,88773116,335119,53.92,5.87,12,0.67,7001.00,64259.00,382500,20250424,-1.31,110800,20240416,240.70,382500,-1.31,20250424,271500,39.04,20250331,382500,-1.31,20250424,125700,200.32,20240425,0.21,Y,329180,5000,4438 억,,8767646,N,N,19919,N,00,N
+20250424,141142,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,379000,12000,2,3.27,172076554500,461134,215.84,367000,382500,361000,477000,257000,367000,373159.55,9.88,-1394,-12784,375000,371000,365500,361500,356000,373000,363500,4439,110000,5000,278920,500,1,88773116,336450,54.14,5.90,12,0.52,7001.00,64259.00,382500,20250424,-0.92,110800,20240416,242.06,382500,-0.92,20250424,271500,39.59,20250331,382500,-0.92,20250424,125700,201.51,20240425,0.21,Y,329180,5000,4438 억,,8767646,N,N,19919,N,00,N
+20250424,131140,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,365500,-1500,5,-0.41,56905156250,153824,72.00,367000,375500,361000,477000,257000,367000,369936.79,9.88,-1394,-14923,375000,371000,365500,361500,356000,373000,363500,4439,110000,5000,278920,500,1,88773116,324466,52.21,5.69,12,0.17,7001.00,64259.00,375500,20250424,-2.66,110800,20240416,229.87,375500,-2.66,20250424,271500,34.62,20250331,375500,-2.66,20250424,125700,190.77,20240425,0.21,Y,329180,5000,4438 억,,8767646,N,N,19919,N,00,N
+20250424,121138,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,365000,-2000,5,-0.54,52739535750,142428,66.66,367000,375500,361000,477000,257000,367000,370289.10,9.88,-1394,-13449,375000,371000,365500,361500,356000,373000,363500,4439,110000,5000,278920,500,1,88773116,324022,52.14,5.68,12,0.16,7001.00,64259.00,375500,20250424,-2.80,110800,20240416,229.42,375500,-2.80,20250424,271500,34.44,20250331,375500,-2.80,20250424,125700,190.37,20240425,0.21,Y,329180,5000,4438 억,,8767646,N,N,19919,N,00,N
+20250424,111142,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,364500,-2500,5,-0.68,48419320500,130581,61.12,367000,375500,361000,477000,257000,367000,370799.12,9.88,-1394,-11832,375000,371000,365500,361500,356000,373000,363500,4439,110000,5000,278920,500,1,88773116,323578,52.06,5.67,12,0.15,7001.00,64259.00,375500,20250424,-2.93,110800,20240416,228.97,375500,-2.93,20250424,271500,34.25,20250331,375500,-2.93,20250424,125700,189.98,20240425,0.21,Y,329180,5000,4438 억,,8767646,N,N,19919,N,00,N
+20250424,101138,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,369500,2500,2,0.68,40767387000,109746,51.37,367000,375500,361000,477000,257000,367000,371470.37,9.88,-1394,-9091,375000,371000,365500,361500,356000,373000,363500,4439,110000,5000,278920,500,1,88773116,328017,52.78,5.75,12,0.12,7001.00,64259.00,375500,20250424,-1.60,110800,20240416,233.48,375500,-1.60,20250424,271500,36.10,20250331,375500,-1.60,20250424,125700,193.95,20240425,0.21,Y,329180,5000,4438 억,,8767646,N,N,19919,N,00,N
+20250424,091148,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,368000,1000,2,0.27,6452521000,17641,8.26,367000,368500,361000,477000,257000,367000,365768.44,9.88,-1394,-2747,375000,371000,365500,361500,356000,373000,363500,4439,110000,5000,278920,500,1,88773116,326685,52.56,5.73,12,0.02,7001.00,64259.00,374000,20250418,-1.60,110800,20240416,232.13,374000,-1.60,20250418,271500,35.54,20250331,374000,-1.60,20250418,125700,192.76,20240425,0.21,Y,329180,5000,4438 억,,8767646,N,N,19919,N,00,N
 20250423,161118,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,367000,3500,2,0.96,78202580500,213650,100.13,366000,369500,360000,472500,254500,363500,366031.17,9.91,0,-27368,374833,369166,358333,352666,341833,372000,355500,4439,109000,5000,276260,500,1,88773116,325797,52.42,5.71,12,0.24,7001.00,64259.00,374000,20250418,-1.87,110800,20240416,231.23,374000,-1.87,20250418,271500,35.17,20250331,374000,-1.87,20250418,122700,199.10,20240423,0.22,Y,329180,5000,4438 억,,8797445,N,N,19917,N,00,N
 20250423,151139,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,365500,2000,2,0.55,72290939500,197526,92.58,366000,369500,360000,472500,254500,363500,365981.89,9.91,0,-28208,374833,369166,358333,352666,341833,372000,355500,4439,109000,5000,276260,500,1,88773116,324466,52.21,5.69,12,0.22,7001.00,64259.00,374000,20250418,-2.27,110800,20240416,229.87,374000,-2.27,20250418,271500,34.62,20250331,374000,-2.27,20250418,122700,197.88,20240423,0.22,Y,329180,5000,4438 억,,8797445,N,N,16760,N,00,N
 20250423,141137,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,365000,1500,2,0.41,54421055250,148703,69.69,366000,369500,360000,472500,254500,363500,365971.47,9.91,0,-21110,374833,369166,358333,352666,341833,372000,355500,4439,109000,5000,276260,500,1,88773116,324022,52.14,5.68,12,0.17,7001.00,64259.00,374000,20250418,-2.41,110800,20240416,229.42,374000,-2.41,20250418,271500,34.44,20250331,374000,-2.41,20250418,122700,197.47,20240423,0.22,Y,329180,5000,4438 억,,8797445,N,N,16760,N,00,N
diff --git a/330350/price/prices-20250401.csv b/330350/price/prices-20250401.csv
index 93f31ddf6eb3..f8f3e0b246ea 100644
--- a/330350/price/prices-20250401.csv
+++ b/330350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6680,230,2,3.57,999346435,148316,364.11,6440,7070,6440,8380,4520,6450,6737.99,0.89,0,1823,6856,6652,6516,6312,6176,6585,6245,26,1930,200,4510,10,1,13202139,882,18.45,0.95,12,1.12,362.00,7056.00,9280,20240808,-28.02,5610,20241209,19.07,7280,-8.24,20250108,5720,16.78,20250404,9280,-28.02,20240808,5610,19.07,20241209,1.89,Y,330350,200,26 억,,117253,N,N,4210,N,00,N
+20250424,151143,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6620,170,2,2.64,937315405,138939,341.09,6440,7070,6440,8380,4520,6450,6746.24,0.89,0,1063,6856,6652,6516,6312,6176,6585,6245,26,1930,200,4510,10,1,13202139,874,18.29,0.94,12,1.05,362.00,7056.00,9280,20240808,-28.66,5610,20241209,18.00,7280,-9.07,20250108,5720,15.73,20250404,9280,-28.66,20240808,5610,18.00,20241209,1.89,Y,330350,200,26 억,,117253,N,N,1585,N,00,N
+20250424,141142,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,180,2,2.79,912355155,135164,331.82,6440,7070,6440,8380,4520,6450,6749.99,0.89,0,1029,6856,6652,6516,6312,6176,6585,6245,26,1930,200,4510,10,1,13202139,875,18.31,0.94,12,1.02,362.00,7056.00,9280,20240808,-28.56,5610,20241209,18.18,7280,-8.93,20250108,5720,15.91,20250404,9280,-28.56,20240808,5610,18.18,20241209,1.89,Y,330350,200,26 억,,117253,N,N,1585,N,00,N
+20250424,131140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,160,2,2.48,887224175,131367,322.50,6440,7070,6440,8380,4520,6450,6753.78,0.89,0,1119,6856,6652,6516,6312,6176,6585,6245,26,1930,200,4510,10,1,13202139,873,18.26,0.94,12,1.00,362.00,7056.00,9280,20240808,-28.77,5610,20241209,17.83,7280,-9.20,20250108,5720,15.56,20250404,9280,-28.77,20240808,5610,17.83,20241209,1.89,Y,330350,200,26 억,,117253,N,N,1585,N,00,N
+20250424,121139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,160,2,2.48,865132605,128031,314.31,6440,7070,6440,8380,4520,6450,6757.21,0.89,0,1077,6856,6652,6516,6312,6176,6585,6245,26,1930,200,4510,10,1,13202139,873,18.26,0.94,12,0.97,362.00,7056.00,9280,20240808,-28.77,5610,20241209,17.83,7280,-9.20,20250108,5720,15.56,20250404,9280,-28.77,20240808,5610,17.83,20241209,1.89,Y,330350,200,26 억,,117253,N,N,1585,N,00,N
+20250424,111142,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,160,2,2.48,833203485,123192,302.43,6440,7070,6440,8380,4520,6450,6763.45,0.89,0,241,6856,6652,6516,6312,6176,6585,6245,26,1930,200,4510,10,1,13202139,873,18.26,0.94,12,0.93,362.00,7056.00,9280,20240808,-28.77,5610,20241209,17.83,7280,-9.20,20250108,5720,15.56,20250404,9280,-28.77,20240808,5610,17.83,20241209,1.89,Y,330350,200,26 억,,117253,N,N,1585,N,00,N
+20250424,101138,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6610,160,2,2.48,98598600,15092,37.05,6440,6620,6440,8380,4520,6450,6533.17,0.89,0,2301,6856,6652,6516,6312,6176,6585,6245,26,1930,200,4510,10,1,13202139,873,18.26,0.94,12,0.11,362.00,7056.00,9280,20240808,-28.77,5610,20241209,17.83,7280,-9.20,20250108,5720,15.56,20250404,9280,-28.77,20240808,5610,17.83,20241209,1.89,Y,330350,200,26 억,,117253,N,N,1585,N,00,N
+20250424,091148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,90,2,1.40,34077440,5237,12.86,6440,6620,6440,8380,4520,6450,6507.05,0.89,0,-39,6856,6652,6516,6312,6176,6585,6245,26,1930,200,4510,10,1,13202139,863,18.07,0.93,12,0.04,362.00,7056.00,9280,20240808,-29.53,5610,20241209,16.58,7280,-10.16,20250108,5720,14.34,20250404,9280,-29.53,20240808,5610,16.58,20241209,1.89,Y,330350,200,26 억,,117253,N,N,1585,N,00,N
 20250423,161118,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-130,5,-1.98,261181650,40174,189.29,6660,6720,6380,8550,4610,6580,6502.51,0.85,0,-1159,6700,6640,6590,6530,6480,6615,6505,26,1970,200,4600,10,1,13202139,852,17.82,0.91,12,0.30,362.00,7056.00,9280,20240808,-30.50,5610,20241209,14.97,7280,-11.40,20250108,5720,12.76,20250404,9280,-30.50,20240808,5610,14.97,20241209,1.83,Y,330350,200,26 억,,112275,N,N,1585,N,00,N
 20250423,151139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-70,5,-1.06,218867790,33584,158.24,6660,6720,6390,8550,4610,6580,6517.03,0.85,0,-1314,6700,6640,6590,6530,6480,6615,6505,26,1970,200,4600,10,1,13202139,859,17.98,0.92,12,0.25,362.00,7056.00,9280,20240808,-29.85,5610,20241209,16.04,7280,-10.58,20250108,5720,13.81,20250404,9280,-29.85,20240808,5610,16.04,20241209,1.83,Y,330350,200,26 억,,112275,N,N,424,N,00,N
 20250423,141137,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,-80,5,-1.22,157604860,24086,113.48,6660,6720,6460,8550,4610,6580,6543.42,0.85,0,-1758,6700,6640,6590,6530,6480,6615,6505,26,1970,200,4600,10,1,13202139,858,17.96,0.92,12,0.18,362.00,7056.00,9280,20240808,-29.96,5610,20241209,15.86,7280,-10.71,20250108,5720,13.64,20250404,9280,-29.96,20240808,5610,15.86,20241209,1.83,Y,330350,200,26 억,,112275,N,N,424,N,00,N
diff --git a/330590/price/prices-20250401.csv b/330590/price/prices-20250401.csv
index e51aa7c1caaa..312f0fe6b242 100644
--- a/330590/price/prices-20250401.csv
+++ b/330590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161128,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3550,5,2,0.14,377073470,106391,64.79,3545,3560,3525,4605,2485,3545,3544.22,7.74,0,-18069,3595,3570,3535,3510,3475,3582,3522,1445,1060,500,2760,5,1,288968884,10258,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-12.19,2880,20241209,23.26,3640,-2.47,20250307,3015,17.74,20250203,4055,-12.45,20240816,2880,23.26,20241209,0.00,Y,330590,500,1444 억,,22352357,N,N,13505,N,00,N
+20250424,151143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3550,5,2,0.14,328352590,92651,56.42,3545,3560,3525,4605,2485,3545,3543.97,7.74,0,-16300,3595,3570,3535,3510,3475,3582,3522,1445,1060,500,2760,5,1,288968884,10258,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-12.19,2880,20241209,23.26,3640,-2.47,20250307,3015,17.74,20250203,4055,-12.45,20240816,2880,23.26,20241209,0.00,Y,330590,500,1444 억,,22352357,N,N,15312,N,00,N
+20250424,141142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3545,0,3,0.00,238600390,67312,40.99,3545,3560,3525,4605,2485,3545,3544.69,7.74,0,-20294,3595,3570,3535,3510,3475,3582,3522,1445,1060,500,2760,5,1,288968884,10244,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-12.32,2880,20241209,23.09,3640,-2.61,20250307,3015,17.58,20250203,4055,-12.58,20240816,2880,23.09,20241209,0.00,Y,330590,500,1444 억,,22352357,N,N,15312,N,00,N
+20250424,131141,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3540,-5,5,-0.14,192324050,54236,33.03,3545,3560,3525,4605,2485,3545,3546.06,7.74,0,-19278,3595,3570,3535,3510,3475,3582,3522,1445,1060,500,2760,5,1,288968884,10229,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-12.44,2880,20241209,22.92,3640,-2.75,20250307,3015,17.41,20250203,4055,-12.70,20240816,2880,22.92,20241209,0.00,Y,330590,500,1444 억,,22352357,N,N,15312,N,00,N
+20250424,121139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3530,-15,5,-0.42,166923950,47042,28.65,3545,3560,3530,4605,2485,3545,3548.40,7.74,0,-17514,3595,3570,3535,3510,3475,3582,3522,1445,1060,500,2760,5,1,288968884,10201,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-12.69,2880,20241209,22.57,3640,-3.02,20250307,3015,17.08,20250203,4055,-12.95,20240816,2880,22.57,20241209,0.00,Y,330590,500,1444 억,,22352357,N,N,15312,N,00,N
+20250424,111142,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3550,5,2,0.14,121731940,34284,20.88,3545,3560,3540,4605,2485,3545,3550.69,7.74,0,-9817,3595,3570,3535,3510,3475,3582,3522,1445,1060,500,2760,5,1,288968884,10258,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-12.19,2880,20241209,23.26,3640,-2.47,20250307,3015,17.74,20250203,4055,-12.45,20240816,2880,23.26,20241209,0.00,Y,330590,500,1444 억,,22352357,N,N,15312,N,00,N
+20250424,101138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3552,7,2,0.20,63625450,17915,10.91,3545,3560,3540,4605,2485,3545,3551.52,7.74,0,-10510,3595,3570,3535,3510,3475,3582,3522,1445,1060,500,2760,5,1,288968884,10264,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-12.14,2880,20241209,23.33,3640,-2.42,20250307,3015,17.81,20250203,4055,-12.40,20240816,2880,23.33,20241209,0.00,Y,330590,500,1444 억,,22352357,N,N,15312,N,00,N
+20250424,091149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3560,15,2,0.42,5442150,1531,0.93,3545,3560,3545,4605,2485,3545,3554.64,7.74,0,80,3595,3570,3535,3510,3475,3582,3522,1445,1060,500,2760,5,1,288968884,10287,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-11.95,2880,20241209,23.61,3640,-2.20,20250307,3015,18.08,20250203,4055,-12.21,20240816,2880,23.61,20241209,0.00,Y,330590,500,1444 억,,22352357,N,N,15312,N,00,N
 20250423,161118,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3545,20,2,0.57,581175965,164205,115.15,3510,3560,3500,4580,2470,3525,3539.33,7.75,0,-50716,3588,3556,3533,3501,3478,3545,3490,1445,1055,500,2740,5,1,288968884,10244,0.00,0.00,12,0.06,0.00,0.00,4043,20240816,-12.32,2880,20241209,23.09,3640,-2.61,20250307,3015,17.58,20250203,4055,-12.58,20240816,2880,23.09,20241209,0.00,Y,330590,500,1444 억,,22381591,N,N,15312,N,00,N
 20250423,151139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3535,10,2,0.28,536289950,151523,106.25,3510,3560,3500,4580,2470,3525,3539.33,7.75,0,-52401,3588,3556,3533,3501,3478,3545,3490,1445,1055,500,2740,5,1,288968884,10215,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-12.56,2880,20241209,22.74,3640,-2.88,20250307,3015,17.25,20250203,4055,-12.82,20240816,2880,22.74,20241209,0.00,Y,330590,500,1444 억,,22381591,N,N,19200,N,00,N
 20250423,141137,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3550,25,2,0.71,393101075,111063,77.88,3510,3560,3500,4580,2470,3525,3539.44,7.75,0,-39706,3588,3556,3533,3501,3478,3545,3490,1445,1055,500,2740,5,1,288968884,10258,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-12.19,2880,20241209,23.26,3640,-2.47,20250307,3015,17.74,20250203,4055,-12.45,20240816,2880,23.26,20241209,0.00,Y,330590,500,1444 억,,22381591,N,N,19200,N,00,N
diff --git a/330730/price/prices-20250401.csv b/330730/price/prices-20250401.csv
index 58d83f0db724..9bae0d093ebd 100644
--- a/330730/price/prices-20250401.csv
+++ b/330730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4275,-5,5,-0.12,949658504,225909,148.33,4225,4285,4145,5560,3000,4280,4203.55,3.65,0,49827,4463,4371,4288,4196,4113,4330,4155,91,1280,500,2730,5,1,18150830,776,33.66,0.86,12,1.24,127.00,4952.00,5300,20240416,-19.34,3145,20240805,35.93,4765,-10.28,20250421,3400,25.74,20250203,5000,-14.50,20240508,3145,35.93,20240805,3.28,Y,330730,500,90 억,,663295,N,N,18798,N,00,N
+20250424,151143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4250,-30,5,-0.70,919455324,218828,143.68,4225,4285,4145,5560,3000,4280,4201.58,3.65,0,52670,4463,4371,4288,4196,4113,4330,4155,91,1280,500,2730,5,1,18150830,771,33.46,0.86,12,1.21,127.00,4952.00,5300,20240416,-19.81,3145,20240805,35.14,4765,-10.81,20250421,3400,25.00,20250203,5000,-15.00,20240508,3145,35.14,20240805,3.28,Y,330730,500,90 억,,663295,N,N,5115,N,00,N
+20250424,141143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4240,-40,5,-0.93,850337285,202428,132.91,4225,4285,4145,5560,3000,4280,4200.53,3.65,0,52992,4463,4371,4288,4196,4113,4330,4155,91,1280,500,2730,5,1,18150830,770,33.39,0.86,12,1.12,127.00,4952.00,5300,20240416,-20.00,3145,20240805,34.82,4765,-11.02,20250421,3400,24.71,20250203,5000,-15.20,20240508,3145,34.82,20240805,3.28,Y,330730,500,90 억,,663295,N,N,5115,N,00,N
+20250424,131141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4245,-35,5,-0.82,783522028,186664,122.56,4225,4285,4145,5560,3000,4280,4197.32,3.65,0,60732,4463,4371,4288,4196,4113,4330,4155,91,1280,500,2730,5,1,18150830,771,33.43,0.86,12,1.03,127.00,4952.00,5300,20240416,-19.91,3145,20240805,34.98,4765,-10.91,20250421,3400,24.85,20250203,5000,-15.10,20240508,3145,34.98,20240805,3.28,Y,330730,500,90 억,,663295,N,N,5115,N,00,N
+20250424,121139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4240,-40,5,-0.93,724865258,172811,113.47,4225,4285,4145,5560,3000,4280,4194.36,3.65,0,62727,4463,4371,4288,4196,4113,4330,4155,91,1280,500,2730,5,1,18150830,770,33.39,0.86,12,0.95,127.00,4952.00,5300,20240416,-20.00,3145,20240805,34.82,4765,-11.02,20250421,3400,24.71,20250203,5000,-15.20,20240508,3145,34.82,20240805,3.28,Y,330730,500,90 억,,663295,N,N,5115,N,00,N
+20250424,111143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4155,-125,5,-2.92,572857001,136478,89.61,4225,4285,4145,5560,3000,4280,4197.19,3.65,0,44005,4463,4371,4288,4196,4113,4330,4155,91,1280,500,2730,5,1,18150830,754,32.72,0.84,12,0.75,127.00,4952.00,5300,20240416,-21.60,3145,20240805,32.11,4765,-12.80,20250421,3400,22.21,20250203,5000,-16.90,20240508,3145,32.11,20240805,3.28,Y,330730,500,90 억,,663295,N,N,5115,N,00,N
+20250424,101139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4210,-70,5,-1.64,185455106,43779,28.75,4225,4285,4210,5560,3000,4280,4235.76,3.65,0,-549,4463,4371,4288,4196,4113,4330,4155,91,1280,500,2730,5,1,18150830,764,33.15,0.85,12,0.24,127.00,4952.00,5300,20240416,-20.57,3145,20240805,33.86,4765,-11.65,20250421,3400,23.82,20250203,5000,-15.80,20240508,3145,33.86,20240805,3.28,Y,330730,500,90 억,,663295,N,N,5115,N,00,N
+20250424,091149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4270,-10,5,-0.23,21410746,5029,3.30,4225,4285,4225,5560,3000,4280,4255.51,3.65,0,-1312,4463,4371,4288,4196,4113,4330,4155,91,1280,500,2730,5,1,18150830,775,33.62,0.86,12,0.03,127.00,4952.00,5300,20240416,-19.43,3145,20240805,35.77,4765,-10.39,20250421,3400,25.59,20250203,5000,-14.60,20240508,3145,35.77,20240805,3.28,Y,330730,500,90 억,,663295,N,N,5115,N,00,N
 20250423,161119,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4280,-15,5,-0.35,636749884,148654,29.09,4345,4380,4205,5580,3010,4295,4283.43,3.56,0,17371,4648,4471,4363,4186,4078,4417,4132,91,1285,500,2740,5,1,18150830,777,33.70,0.86,12,0.82,127.00,4952.00,5300,20240416,-19.25,3145,20240805,36.09,4765,-10.18,20250421,3400,25.88,20250203,5000,-14.40,20240508,3145,36.09,20240805,2.62,Y,330730,500,90 억,,645858,N,N,5115,N,00,N
 20250423,151139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4255,-40,5,-0.93,606807644,141629,27.72,4345,4380,4205,5580,3010,4295,4284.49,3.56,0,13349,4648,4471,4363,4186,4078,4417,4132,91,1285,500,2740,5,1,18150830,772,33.50,0.86,12,0.78,127.00,4952.00,5300,20240416,-19.72,3145,20240805,35.29,4765,-10.70,20250421,3400,25.15,20250203,5000,-14.90,20240508,3145,35.29,20240805,2.62,Y,330730,500,90 억,,645858,N,N,12205,N,00,N
 20250423,141138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4265,-30,5,-0.70,568508424,132631,25.95,4345,4380,4205,5580,3010,4295,4286.39,3.56,0,11722,4648,4471,4363,4186,4078,4417,4132,91,1285,500,2740,5,1,18150830,774,33.58,0.86,12,0.73,127.00,4952.00,5300,20240416,-19.53,3145,20240805,35.61,4765,-10.49,20250421,3400,25.44,20250203,5000,-14.70,20240508,3145,35.61,20240805,2.62,Y,330730,500,90 억,,645858,N,N,12205,N,00,N
diff --git a/330860/price/prices-20250401.csv b/330860/price/prices-20250401.csv
index fe37bf3de4bb..51af13513e39 100644
--- a/330860/price/prices-20250401.csv
+++ b/330860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161129,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10740,0,3,0.00,112367010,10513,57.72,10850,10850,10570,13960,7520,10740,10688.34,1.92,0,-2320,10913,10826,10713,10626,10513,10770,10570,61,3220,500,7510,10,1,12184045,1309,-4.56,0.79,12,0.09,-2354.00,13574.00,34750,20240417,-69.09,8790,20241210,22.18,14670,-26.79,20250214,9110,17.89,20250409,32300,-66.75,20240530,8790,22.18,20241210,2.44,Y,330860,500,60 억,,234064,N,N,589,N,00,N
+20250424,151144,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10660,-80,5,-0.74,103940305,9726,53.40,10850,10850,10570,13960,7520,10740,10686.85,1.92,0,-2090,10913,10826,10713,10626,10513,10770,10570,61,3220,500,7510,10,1,12184045,1299,-4.53,0.79,12,0.08,-2354.00,13574.00,34750,20240417,-69.32,8790,20241210,21.27,14670,-27.33,20250214,9110,17.01,20250409,32300,-67.00,20240530,8790,21.27,20241210,2.44,Y,330860,500,60 억,,234064,N,N,633,N,00,N
+20250424,141143,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10690,-50,5,-0.47,98088740,9177,50.38,10850,10850,10570,13960,7520,10740,10688.54,1.92,0,-2077,10913,10826,10713,10626,10513,10770,10570,61,3220,500,7510,10,1,12184045,1302,-4.54,0.79,12,0.08,-2354.00,13574.00,34750,20240417,-69.24,8790,20241210,21.62,14670,-27.13,20250214,9110,17.34,20250409,32300,-66.90,20240530,8790,21.62,20241210,2.44,Y,330860,500,60 억,,234064,N,N,633,N,00,N
+20250424,131141,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10720,-20,5,-0.19,92066930,8615,47.30,10850,10850,10570,13960,7520,10740,10686.82,1.92,0,-1717,10913,10826,10713,10626,10513,10770,10570,61,3220,500,7510,10,1,12184045,1306,-4.55,0.79,12,0.07,-2354.00,13574.00,34750,20240417,-69.15,8790,20241210,21.96,14670,-26.93,20250214,9110,17.67,20250409,32300,-66.81,20240530,8790,21.96,20241210,2.44,Y,330860,500,60 억,,234064,N,N,633,N,00,N
+20250424,121139,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10680,-60,5,-0.56,67133830,6286,34.51,10850,10850,10570,13960,7520,10740,10679.90,1.92,0,-2188,10913,10826,10713,10626,10513,10770,10570,61,3220,500,7510,10,1,12184045,1301,-4.54,0.79,12,0.05,-2354.00,13574.00,34750,20240417,-69.27,8790,20241210,21.50,14670,-27.20,20250214,9110,17.23,20250409,32300,-66.93,20240530,8790,21.50,20241210,2.44,Y,330860,500,60 억,,234064,N,N,633,N,00,N
+20250424,111143,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10640,-100,5,-0.93,59570730,5577,30.62,10850,10850,10570,13960,7520,10740,10681.50,1.92,0,-2617,10913,10826,10713,10626,10513,10770,10570,61,3220,500,7510,10,1,12184045,1296,-4.52,0.78,12,0.05,-2354.00,13574.00,34750,20240417,-69.38,8790,20241210,21.05,14670,-27.47,20250214,9110,16.79,20250409,32300,-67.06,20240530,8790,21.05,20241210,2.44,Y,330860,500,60 억,,234064,N,N,633,N,00,N
+20250424,101139,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10580,-160,5,-1.49,32424580,3029,16.63,10850,10850,10570,13960,7520,10740,10704.71,1.92,0,-640,10913,10826,10713,10626,10513,10770,10570,61,3220,500,7510,10,1,12184045,1289,-4.49,0.78,12,0.02,-2354.00,13574.00,34750,20240417,-69.55,8790,20241210,20.36,14670,-27.88,20250214,9110,16.14,20250409,32300,-67.24,20240530,8790,20.36,20241210,2.44,Y,330860,500,60 억,,234064,N,N,633,N,00,N
+20250424,091149,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10830,90,2,0.84,8036950,745,4.09,10850,10850,10750,13960,7520,10740,10787.85,1.92,0,-391,10913,10826,10713,10626,10513,10770,10570,61,3220,500,7510,10,1,12184045,1320,-4.60,0.80,12,0.01,-2354.00,13574.00,34750,20240417,-68.83,8790,20241210,23.21,14670,-26.18,20250214,9110,18.88,20250409,32300,-66.47,20240530,8790,23.21,20241210,2.44,Y,330860,500,60 억,,234064,N,N,633,N,00,N
 20250423,161119,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10740,210,2,1.99,194367455,18203,210.54,10800,10800,10600,13680,7380,10530,10677.77,1.84,0,7817,10676,10602,10486,10412,10296,10640,10450,61,3150,500,7370,10,1,12184045,1309,-4.56,0.79,12,0.15,-2354.00,13574.00,34750,20240417,-69.09,8790,20241210,22.18,14670,-26.79,20250214,9110,17.89,20250409,32300,-66.75,20240530,8790,22.18,20241210,2.47,Y,330860,500,60 억,,224556,N,N,633,N,00,N
 20250423,151140,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10720,190,2,1.80,183926805,17230,199.28,10800,10800,10600,13680,7380,10530,10674.80,1.84,0,7235,10676,10602,10486,10412,10296,10640,10450,61,3150,500,7370,10,1,12184045,1306,-4.55,0.79,12,0.14,-2354.00,13574.00,34750,20240417,-69.15,8790,20241210,21.96,14670,-26.93,20250214,9110,17.67,20250409,32300,-66.81,20240530,8790,21.96,20241210,2.47,Y,330860,500,60 억,,224556,N,N,225,N,00,N
 20250423,141138,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10720,190,2,1.80,153475205,14387,166.40,10800,10800,10600,13680,7380,10530,10667.63,1.84,0,5060,10676,10602,10486,10412,10296,10640,10450,61,3150,500,7370,10,1,12184045,1306,-4.55,0.79,12,0.12,-2354.00,13574.00,34750,20240417,-69.15,8790,20241210,21.96,14670,-26.93,20250214,9110,17.67,20250409,32300,-66.81,20240530,8790,21.96,20241210,2.47,Y,330860,500,60 억,,224556,N,N,225,N,00,N
diff --git a/331380/price/prices-20250401.csv b/331380/price/prices-20250401.csv
index d1da4862e98c..9b6c8dbcb5c3 100644
--- a/331380/price/prices-20250401.csv
+++ b/331380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1820,42,2,2.36,106688134,59523,127.35,1870,1870,1759,2310,1245,1778,1792.39,2.53,0,14008,1798,1787,1768,1757,1738,1793,1763,23,532,100,1060,1,1,22725452,414,-3.32,2.12,12,0.26,-548.00,857.00,5520,20240723,-67.03,1490,20250409,22.15,2310,-21.21,20250220,1490,22.15,20250409,5520,-67.03,20240723,1490,22.15,20250409,1.08,Y,331380,100,22 억,,574548,N,N,0,N,00,N
+20250424,151144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1798,20,2,1.12,102439422,57188,122.36,1870,1870,1759,2310,1245,1778,1791.27,2.53,0,14719,1798,1787,1768,1757,1738,1793,1763,23,532,100,1060,1,1,22725452,409,-3.28,2.10,12,0.25,-548.00,857.00,5520,20240723,-67.43,1490,20250409,20.67,2310,-22.16,20250220,1490,20.67,20250409,5520,-67.43,20240723,1490,20.67,20250409,1.08,Y,331380,100,22 억,,574548,N,N,0,N,00,N
+20250424,141143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1781,3,2,0.17,101918745,56897,121.74,1870,1870,1759,2310,1245,1778,1791.29,2.53,0,14586,1798,1787,1768,1757,1738,1793,1763,23,532,100,1060,1,1,22725452,405,-3.25,2.08,12,0.25,-548.00,857.00,5520,20240723,-67.74,1490,20250409,19.53,2310,-22.90,20250220,1490,19.53,20250409,5520,-67.74,20240723,1490,19.53,20250409,1.08,Y,331380,100,22 억,,574548,N,N,0,N,00,N
+20250424,131141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1790,12,2,0.67,63509467,35372,75.68,1870,1870,1759,2310,1245,1778,1795.47,2.53,0,9125,1798,1787,1768,1757,1738,1793,1763,23,532,100,1060,1,1,22725452,407,-3.27,2.09,12,0.16,-548.00,857.00,5520,20240723,-67.57,1490,20250409,20.13,2310,-22.51,20250220,1490,20.13,20250409,5520,-67.57,20240723,1490,20.13,20250409,1.08,Y,331380,100,22 억,,574548,N,N,0,N,00,N
+20250424,121140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1778,0,3,0.00,24518527,13572,29.04,1870,1870,1759,2310,1245,1778,1806.55,2.53,0,-1677,1798,1787,1768,1757,1738,1793,1763,23,532,100,1060,1,1,22725452,404,-3.24,2.07,12,0.06,-548.00,857.00,5520,20240723,-67.79,1490,20250409,19.33,2310,-23.03,20250220,1490,19.33,20250409,5520,-67.79,20240723,1490,19.33,20250409,1.08,Y,331380,100,22 억,,574548,N,N,0,N,00,N
+20250424,111143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1768,-10,5,-0.56,22528754,12450,26.64,1870,1870,1759,2310,1245,1778,1809.54,2.53,0,-2280,1798,1787,1768,1757,1738,1793,1763,23,532,100,1060,1,1,22725452,402,-3.23,2.06,12,0.05,-548.00,857.00,5520,20240723,-67.97,1490,20250409,18.66,2310,-23.46,20250220,1490,18.66,20250409,5520,-67.97,20240723,1490,18.66,20250409,1.08,Y,331380,100,22 억,,574548,N,N,0,N,00,N
+20250424,101139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1783,5,2,0.28,14446947,7885,16.87,1870,1870,1759,2310,1245,1778,1832.21,2.53,0,-1284,1798,1787,1768,1757,1738,1793,1763,23,532,100,1060,1,1,22725452,405,-3.25,2.08,12,0.03,-548.00,857.00,5520,20240723,-67.70,1490,20250409,19.66,2310,-22.81,20250220,1490,19.66,20250409,5520,-67.70,20240723,1490,19.66,20250409,1.08,Y,331380,100,22 억,,574548,N,N,0,N,00,N
+20250424,091150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1785,7,2,0.39,10372490,5596,11.97,1870,1870,1759,2310,1245,1778,1853.55,2.53,0,-833,1798,1787,1768,1757,1738,1793,1763,23,532,100,1060,1,1,22725452,406,-3.26,2.08,12,0.02,-548.00,857.00,5520,20240723,-67.66,1490,20250409,19.80,2310,-22.73,20250220,1490,19.80,20250409,5520,-67.66,20240723,1490,19.80,20250409,1.08,Y,331380,100,22 억,,574548,N,N,0,N,00,N
 20250423,161119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1778,28,2,1.60,81726601,46493,65.41,1751,1779,1749,2275,1225,1750,1757.64,2.48,0,10738,1830,1789,1756,1715,1682,1773,1699,23,525,100,1050,1,1,22725452,404,-3.24,2.07,12,0.20,-548.00,857.00,5520,20240723,-67.79,1490,20250409,19.33,2310,-23.03,20250220,1490,19.33,20250409,5520,-67.79,20240723,1490,19.33,20250409,1.08,Y,331380,100,22 억,,563785,N,N,0,N,00,N
 20250423,151140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1779,29,2,1.66,80647383,45886,64.56,1751,1779,1749,2275,1225,1750,1757.56,2.48,0,10574,1830,1789,1756,1715,1682,1773,1699,23,525,100,1050,1,1,22725452,404,-3.25,2.08,12,0.20,-548.00,857.00,5520,20240723,-67.77,1490,20250409,19.40,2310,-22.99,20250220,1490,19.40,20250409,5520,-67.77,20240723,1490,19.40,20250409,1.08,Y,331380,100,22 억,,563785,N,N,0,N,00,N
 20250423,141138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1760,10,2,0.57,51513235,29341,41.28,1751,1779,1749,2275,1225,1750,1755.67,2.48,0,2831,1830,1789,1756,1715,1682,1773,1699,23,525,100,1050,1,1,22725452,400,-3.21,2.05,12,0.13,-548.00,857.00,5520,20240723,-68.12,1490,20250409,18.12,2310,-23.81,20250220,1490,18.12,20250409,5520,-68.12,20240723,1490,18.12,20250409,1.08,Y,331380,100,22 억,,563785,N,N,0,N,00,N
diff --git a/331520/price/prices-20250401.csv b/331520/price/prices-20250401.csv
index bed816d7b338..285a9e8b3105 100644
--- a/331520/price/prices-20250401.csv
+++ b/331520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,666,-26,5,-3.76,1411714957,2119143,175.23,693,710,624,899,485,692,666.17,1.76,0,158416,750,721,704,675,658,712,666,51,207,100,410,1,1,50864390,339,19.59,1.06,12,4.17,34.00,628.00,1194,20250226,-44.22,535,20241209,24.49,1194,-44.22,20250226,591,12.69,20250103,1194,-44.22,20250226,535,24.49,20241209,2.36,Y,331520,100,50 억,,897262,N,N,2565,N,00,N
+20250424,151144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,662,-30,5,-4.34,1376840591,2066635,170.89,693,710,624,899,485,692,666.22,1.76,0,174741,750,721,704,675,658,712,666,51,207,100,410,1,1,50864390,337,19.47,1.05,12,4.06,34.00,628.00,1194,20250226,-44.56,535,20241209,23.74,1194,-44.56,20250226,591,12.01,20250103,1194,-44.56,20250226,535,23.74,20241209,2.36,Y,331520,100,50 억,,897262,N,N,8361,N,00,N
+20250424,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,668,-24,5,-3.47,1235022468,1852246,153.16,693,710,624,899,485,692,666.77,1.76,0,85821,750,721,704,675,658,712,666,51,207,100,410,1,1,50864390,340,19.65,1.06,12,3.64,34.00,628.00,1194,20250226,-44.05,535,20241209,24.86,1194,-44.05,20250226,591,13.03,20250103,1194,-44.05,20250226,535,24.86,20241209,2.36,Y,331520,100,50 억,,897262,N,N,8361,N,00,N
+20250424,131142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,671,-21,5,-3.03,1149436528,1723700,142.53,693,710,624,899,485,692,666.84,1.76,0,83285,750,721,704,675,658,712,666,51,207,100,410,1,1,50864390,341,19.74,1.07,12,3.39,34.00,628.00,1194,20250226,-43.80,535,20241209,25.42,1194,-43.80,20250226,591,13.54,20250103,1194,-43.80,20250226,535,25.42,20241209,2.36,Y,331520,100,50 억,,897262,N,N,8361,N,00,N
+20250424,121140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,669,-23,5,-3.32,1112258449,1668297,137.95,693,710,624,899,485,692,666.70,1.76,0,90562,750,721,704,675,658,712,666,51,207,100,410,1,1,50864390,340,19.68,1.07,12,3.28,34.00,628.00,1194,20250226,-43.97,535,20241209,25.05,1194,-43.97,20250226,591,13.20,20250103,1194,-43.97,20250226,535,25.05,20241209,2.36,Y,331520,100,50 억,,897262,N,N,8361,N,00,N
+20250424,111143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,659,-33,5,-4.77,1014808358,1521488,125.81,693,710,624,899,485,692,666.98,1.76,0,61844,750,721,704,675,658,712,666,51,207,100,410,1,1,50864390,335,19.38,1.05,12,2.99,34.00,628.00,1194,20250226,-44.81,535,20241209,23.18,1194,-44.81,20250226,591,11.51,20250103,1194,-44.81,20250226,535,23.18,20241209,2.36,Y,331520,100,50 억,,897262,N,N,8361,N,00,N
+20250424,101139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,682,-10,5,-1.45,288947609,418255,34.59,693,710,681,899,485,692,690.84,1.76,0,-7670,750,721,704,675,658,712,666,51,207,100,410,1,1,50864390,347,20.06,1.09,12,0.82,34.00,628.00,1194,20250226,-42.88,535,20241209,27.48,1194,-42.88,20250226,591,15.40,20250103,1194,-42.88,20250226,535,27.48,20241209,2.36,Y,331520,100,50 억,,897262,N,N,8361,N,00,N
+20250424,091150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,695,3,2,0.43,148355868,213141,17.62,693,710,684,899,485,692,696.05,1.76,0,8667,750,721,704,675,658,712,666,51,207,100,410,1,1,50864390,354,20.44,1.11,12,0.42,34.00,628.00,1194,20250226,-41.79,535,20241209,29.91,1194,-41.79,20250226,591,17.60,20250103,1194,-41.79,20250226,535,29.91,20241209,2.36,Y,331520,100,50 억,,897262,N,N,8361,N,00,N
 20250423,161120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,692,-12,5,-1.70,760352996,1083547,103.03,717,733,687,915,493,704,701.94,1.77,0,-3111,749,726,715,692,681,721,687,51,211,100,420,1,1,50864390,352,20.35,1.10,12,2.13,34.00,628.00,1194,20250226,-42.04,535,20241209,29.35,1194,-42.04,20250226,591,17.09,20250103,1194,-42.04,20250226,535,29.35,20241209,2.54,Y,331520,100,50 억,,899211,N,N,8361,N,00,N
 20250423,151140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,691,-13,5,-1.85,691725216,984275,93.59,717,733,687,915,493,704,702.78,1.77,0,-5115,749,726,715,692,681,721,687,51,211,100,420,1,1,50864390,351,20.32,1.10,12,1.94,34.00,628.00,1194,20250226,-42.13,535,20241209,29.16,1194,-42.13,20250226,591,16.92,20250103,1194,-42.13,20250226,535,29.16,20241209,2.54,Y,331520,100,50 억,,899211,N,N,11437,N,00,N
 20250423,141139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,695,-9,5,-1.28,587521668,833411,79.25,717,733,689,915,493,704,704.96,1.77,0,15565,749,726,715,692,681,721,687,51,211,100,420,1,1,50864390,354,20.44,1.11,12,1.64,34.00,628.00,1194,20250226,-41.79,535,20241209,29.91,1194,-41.79,20250226,591,17.60,20250103,1194,-41.79,20250226,535,29.91,20241209,2.54,Y,331520,100,50 억,,899211,N,N,11437,N,00,N
diff --git a/331660/price/prices-20250401.csv b/331660/price/prices-20250401.csv
index 013a918b13b5..fd3e9ca15eba 100644
--- a/331660/price/prices-20250401.csv
+++ b/331660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161130,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240415,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240424,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250424,151145,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240415,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240424,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250424,141144,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240415,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240424,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250424,131142,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240415,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240424,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250424,121140,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240415,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240424,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250424,111144,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240415,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240424,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250424,101140,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240415,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240424,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250424,091150,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240415,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240424,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250423,161120,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240412,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240423,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250423,151141,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240412,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240423,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
 20250423,141139,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240412,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240423,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250401.csv b/331920/price/prices-20250401.csv
index b3857fdd1418..195f4c60e760 100644
--- a/331920/price/prices-20250401.csv
+++ b/331920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161130,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2920,0,3,0.00,39327100,13493,139.00,2890,2965,2890,3795,2045,2920,2914.63,3.08,0,-2987,3030,2975,2935,2880,2840,2955,2860,41,875,500,1750,5,1,8164148,238,1.94,0.88,12,0.17,1502.00,3330.00,10400,20240816,-71.92,2620,20250409,11.45,4020,-27.36,20250113,2620,11.45,20250409,10400,-71.92,20240816,2620,11.45,20250409,0.70,Y,331920,500,40 억,,251817,N,N,123,N,00,N
+20250424,151145,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2905,-15,5,-0.51,33345145,11437,117.82,2890,2965,2890,3795,2045,2920,2915.55,3.08,0,-2110,3030,2975,2935,2880,2840,2955,2860,41,875,500,1750,5,1,8164148,237,1.93,0.87,12,0.14,1502.00,3330.00,10400,20240816,-72.07,2620,20250409,10.88,4020,-27.74,20250113,2620,10.88,20250409,10400,-72.07,20240816,2620,10.88,20250409,0.70,Y,331920,500,40 억,,251817,N,N,91,N,00,N
+20250424,141144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,-5,5,-0.17,25071020,8595,88.54,2890,2965,2890,3795,2045,2920,2916.93,3.08,0,-1434,3030,2975,2935,2880,2840,2955,2860,41,875,500,1750,5,1,8164148,238,1.94,0.88,12,0.11,1502.00,3330.00,10400,20240816,-71.97,2620,20250409,11.26,4020,-27.49,20250113,2620,11.26,20250409,10400,-71.97,20240816,2620,11.26,20250409,0.70,Y,331920,500,40 억,,251817,N,N,91,N,00,N
+20250424,131142,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2930,10,2,0.34,18106440,6213,64.01,2890,2965,2890,3795,2045,2920,2914.28,3.08,0,-1042,3030,2975,2935,2880,2840,2955,2860,41,875,500,1750,5,1,8164148,239,1.95,0.88,12,0.08,1502.00,3330.00,10400,20240816,-71.83,2620,20250409,11.83,4020,-27.11,20250113,2620,11.83,20250409,10400,-71.83,20240816,2620,11.83,20250409,0.70,Y,331920,500,40 억,,251817,N,N,91,N,00,N
+20250424,121141,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2945,25,2,0.86,17438955,5985,61.66,2890,2965,2890,3795,2045,2920,2913.78,3.08,0,-894,3030,2975,2935,2880,2840,2955,2860,41,875,500,1750,5,1,8164148,240,1.96,0.88,12,0.07,1502.00,3330.00,10400,20240816,-71.68,2620,20250409,12.40,4020,-26.74,20250113,2620,12.40,20250409,10400,-71.68,20240816,2620,12.40,20250409,0.70,Y,331920,500,40 억,,251817,N,N,91,N,00,N
+20250424,111144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2910,-10,5,-0.34,11211265,3865,39.82,2890,2965,2890,3795,2045,2920,2900.72,3.08,0,-514,3030,2975,2935,2880,2840,2955,2860,41,875,500,1750,5,1,8164148,238,1.94,0.87,12,0.05,1502.00,3330.00,10400,20240816,-72.02,2620,20250409,11.07,4020,-27.61,20250113,2620,11.07,20250409,10400,-72.02,20240816,2620,11.07,20250409,0.70,Y,331920,500,40 억,,251817,N,N,91,N,00,N
+20250424,101140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2925,5,2,0.17,9751440,3362,34.63,2890,2965,2890,3795,2045,2920,2900.49,3.08,0,-522,3030,2975,2935,2880,2840,2955,2860,41,875,500,1750,5,1,8164148,239,1.95,0.88,12,0.04,1502.00,3330.00,10400,20240816,-71.88,2620,20250409,11.64,4020,-27.24,20250113,2620,11.64,20250409,10400,-71.88,20240816,2620,11.64,20250409,0.70,Y,331920,500,40 억,,251817,N,N,91,N,00,N
+20250424,091150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2890,-30,5,-1.03,6198355,2141,22.06,2890,2965,2890,3795,2045,2920,2895.07,3.08,0,-282,3030,2975,2935,2880,2840,2955,2860,41,875,500,1750,5,1,8164148,236,1.92,0.87,12,0.03,1502.00,3330.00,10400,20240816,-72.21,2620,20250409,10.31,4020,-28.11,20250113,2620,10.31,20250409,10400,-72.21,20240816,2620,10.31,20250409,0.70,Y,331920,500,40 억,,251817,N,N,91,N,00,N
 20250423,161120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2920,0,3,0.00,28148975,9670,166.61,2990,2990,2895,3795,2045,2920,2910.96,3.15,0,-5271,2960,2940,2900,2880,2840,2950,2890,41,875,500,1750,5,1,8164148,238,1.94,0.88,12,0.12,1502.00,3330.00,10400,20240816,-71.92,2620,20250409,11.45,4020,-27.36,20250113,2620,11.45,20250409,10400,-71.92,20240816,2620,11.45,20250409,0.79,Y,331920,500,40 억,,257088,N,N,91,N,00,N
 20250423,151141,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2900,-20,5,-0.68,22632655,7773,133.92,2990,2990,2895,3795,2045,2920,2911.70,3.15,0,-3914,2960,2940,2900,2880,2840,2950,2890,41,875,500,1750,5,1,8164148,237,1.93,0.87,12,0.10,1502.00,3330.00,10400,20240816,-72.12,2620,20250409,10.69,4020,-27.86,20250113,2620,10.69,20250409,10400,-72.12,20240816,2620,10.69,20250409,0.79,Y,331920,500,40 억,,257088,N,N,276,N,00,N
 20250423,141139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2905,-15,5,-0.51,16138315,5535,95.37,2990,2990,2895,3795,2045,2920,2915.68,3.15,0,-1981,2960,2940,2900,2880,2840,2950,2890,41,875,500,1750,5,1,8164148,237,1.93,0.87,12,0.07,1502.00,3330.00,10400,20240816,-72.07,2620,20250409,10.88,4020,-27.74,20250113,2620,10.88,20250409,10400,-72.07,20240816,2620,10.88,20250409,0.79,Y,331920,500,40 억,,257088,N,N,276,N,00,N
diff --git a/332190/price/prices-20250401.csv b/332190/price/prices-20250401.csv
index 48705c9ecdcd..27978bc94930 100644
--- a/332190/price/prices-20250401.csv
+++ b/332190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161130,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,2980,1,0.00,2980,2980,2980,3425,2535,2980,2980.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,1,445,100,1780,5,1,1477839,44,-4.10,2.93,12,0.00,-727.00,1016.00,10500,20250114,-71.62,2135,20250205,39.58,10500,-71.62,20250114,2135,39.58,20250205,10500,-71.62,20250114,2135,39.58,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250424,151145,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,2980,1,0.00,2980,2980,2980,3425,2535,2980,2980.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,1,445,100,1780,5,1,1477839,44,-4.10,2.93,12,0.00,-727.00,1016.00,10500,20250114,-71.62,2135,20250205,39.58,10500,-71.62,20250114,2135,39.58,20250205,10500,-71.62,20250114,2135,39.58,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250424,141144,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,2980,1,0.00,2980,2980,2980,3425,2535,2980,2980.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,1,445,100,1780,5,1,1477839,44,-4.10,2.93,12,0.00,-727.00,1016.00,10500,20250114,-71.62,2135,20250205,39.58,10500,-71.62,20250114,2135,39.58,20250205,10500,-71.62,20250114,2135,39.58,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250424,131143,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,1,445,100,1780,5,1,1477839,44,-4.10,2.93,12,0.00,-727.00,1016.00,10500,20250114,-71.62,2135,20250205,39.58,10500,-71.62,20250114,2135,39.58,20250205,10500,-71.62,20250114,2135,39.58,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250424,121141,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,1,445,100,1780,5,1,1477839,44,-4.10,2.93,12,0.00,-727.00,1016.00,10500,20250114,-71.62,2135,20250205,39.58,10500,-71.62,20250114,2135,39.58,20250205,10500,-71.62,20250114,2135,39.58,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250424,111144,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,1,445,100,1780,5,1,1477839,44,-4.10,2.93,12,0.00,-727.00,1016.00,10500,20250114,-71.62,2135,20250205,39.58,10500,-71.62,20250114,2135,39.58,20250205,10500,-71.62,20250114,2135,39.58,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250424,101140,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,1,445,100,1780,5,1,1477839,44,-4.10,2.93,12,0.00,-727.00,1016.00,10500,20250114,-71.62,2135,20250205,39.58,10500,-71.62,20250114,2135,39.58,20250205,10500,-71.62,20250114,2135,39.58,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250424,091151,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,1,445,100,1780,5,1,1477839,44,-4.10,2.93,12,0.00,-727.00,1016.00,10500,20250114,-71.62,2135,20250205,39.58,10500,-71.62,20250114,2135,39.58,20250205,10500,-71.62,20250114,2135,39.58,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250423,161120,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,1,445,100,1780,5,1,1477839,44,-4.10,2.93,12,0.00,-727.00,1016.00,10500,20250114,-71.62,2135,20250205,39.58,10500,-71.62,20250114,2135,39.58,20250205,10500,-71.62,20250114,2135,39.58,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250423,151141,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,1,445,100,1780,5,1,1477839,44,-4.10,2.93,12,0.00,-727.00,1016.00,10500,20250114,-71.62,2135,20250205,39.58,10500,-71.62,20250114,2135,39.58,20250205,10500,-71.62,20250114,2135,39.58,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
 20250423,141139,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,1,445,100,1780,5,1,1477839,44,-4.10,2.93,12,0.00,-727.00,1016.00,10500,20250114,-71.62,2135,20250205,39.58,10500,-71.62,20250114,2135,39.58,20250205,10500,-71.62,20250114,2135,39.58,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250401.csv b/332290/price/prices-20250401.csv
index 6fc0ce2e0258..126fd7b07153 100644
--- a/332290/price/prices-20250401.csv
+++ b/332290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1078,-31,5,-2.80,138296306,127954,84.88,1135,1139,1044,1441,777,1109,1080.83,1.18,0,-8652,1153,1130,1095,1072,1037,1142,1084,33,332,100,770,1,1,33384803,360,11.85,1.32,12,0.38,91.00,816.00,1709,20240419,-36.92,876,20241209,23.06,1372,-21.43,20250328,952,13.24,20250106,1633,-33.99,20240508,876,23.06,20241209,0.91,Y,332290,100,33 억,,393252,N,N,183,N,00,N
+20250424,151145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1075,-34,5,-3.07,133247863,123272,81.77,1135,1139,1044,1441,777,1109,1080.93,1.18,0,-6007,1153,1130,1095,1072,1037,1142,1084,33,332,100,770,1,1,33384803,359,11.81,1.32,12,0.37,91.00,816.00,1709,20240419,-37.10,876,20241209,22.72,1372,-21.65,20250328,952,12.92,20250106,1633,-34.17,20240508,876,22.72,20241209,0.91,Y,332290,100,33 억,,393252,N,N,2938,N,00,N
+20250424,141144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1085,-24,5,-2.16,88182016,81237,53.89,1135,1139,1076,1441,777,1109,1085.49,1.18,0,-8319,1153,1130,1095,1072,1037,1142,1084,33,332,100,770,1,1,33384803,362,11.92,1.33,12,0.24,91.00,816.00,1709,20240419,-36.51,876,20241209,23.86,1372,-20.92,20250328,952,13.97,20250106,1633,-33.56,20240508,876,23.86,20241209,0.91,Y,332290,100,33 억,,393252,N,N,2938,N,00,N
+20250424,131143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1083,-26,5,-2.34,83284218,76725,50.89,1135,1139,1076,1441,777,1109,1085.49,1.18,0,-4871,1153,1130,1095,1072,1037,1142,1084,33,332,100,770,1,1,33384803,362,11.90,1.33,12,0.23,91.00,816.00,1709,20240419,-36.63,876,20241209,23.63,1372,-21.06,20250328,952,13.76,20250106,1633,-33.68,20240508,876,23.63,20241209,0.91,Y,332290,100,33 억,,393252,N,N,2938,N,00,N
+20250424,121141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1085,-24,5,-2.16,72159604,66441,44.07,1135,1139,1076,1441,777,1109,1086.07,1.18,0,1317,1153,1130,1095,1072,1037,1142,1084,33,332,100,770,1,1,33384803,362,11.92,1.33,12,0.20,91.00,816.00,1709,20240419,-36.51,876,20241209,23.86,1372,-20.92,20250328,952,13.97,20250106,1633,-33.56,20240508,876,23.86,20241209,0.91,Y,332290,100,33 억,,393252,N,N,2938,N,00,N
+20250424,111145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1081,-28,5,-2.52,67111282,61782,40.98,1135,1139,1076,1441,777,1109,1086.26,1.18,0,2613,1153,1130,1095,1072,1037,1142,1084,33,332,100,770,1,1,33384803,361,11.88,1.32,12,0.19,91.00,816.00,1709,20240419,-36.75,876,20241209,23.40,1372,-21.21,20250328,952,13.55,20250106,1633,-33.80,20240508,876,23.40,20241209,0.91,Y,332290,100,33 억,,393252,N,N,2938,N,00,N
+20250424,101141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1080,-29,5,-2.61,47538419,43736,29.01,1135,1139,1076,1441,777,1109,1086.94,1.18,0,2249,1153,1130,1095,1072,1037,1142,1084,33,332,100,770,1,1,33384803,361,11.87,1.32,12,0.13,91.00,816.00,1709,20240419,-36.81,876,20241209,23.29,1372,-21.28,20250328,952,13.45,20250106,1633,-33.86,20240508,876,23.29,20241209,0.91,Y,332290,100,33 억,,393252,N,N,2938,N,00,N
+20250424,091151,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1092,-17,5,-1.53,6550166,5962,3.95,1135,1139,1089,1441,777,1109,1098.65,1.18,0,1713,1153,1130,1095,1072,1037,1142,1084,33,332,100,770,1,1,33384803,365,12.00,1.34,12,0.02,91.00,816.00,1709,20240419,-36.10,876,20241209,24.66,1372,-20.41,20250328,952,14.71,20250106,1633,-33.13,20240508,876,24.66,20241209,0.91,Y,332290,100,33 억,,393252,N,N,2938,N,00,N
 20250423,161121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1109,32,2,2.97,163823335,150411,60.88,1083,1118,1060,1400,754,1077,1089.08,1.14,0,12263,1211,1143,1109,1041,1007,1127,1025,33,323,100,750,1,1,33384803,370,12.19,1.36,12,0.45,91.00,816.00,1709,20240419,-35.11,876,20241209,26.60,1372,-19.17,20250328,952,16.49,20250106,1633,-32.09,20240508,876,26.60,20241209,0.92,Y,332290,100,33 억,,380701,N,N,2938,N,00,N
 20250423,151141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1094,17,2,1.58,155328436,142688,57.76,1083,1118,1060,1400,754,1077,1088.59,1.14,0,11258,1211,1143,1109,1041,1007,1127,1025,33,323,100,750,1,1,33384803,365,12.02,1.34,12,0.43,91.00,816.00,1709,20240419,-35.99,876,20241209,24.89,1372,-20.26,20250328,952,14.92,20250106,1633,-33.01,20240508,876,24.89,20241209,0.92,Y,332290,100,33 억,,380701,N,N,405,N,00,N
 20250423,141140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1096,19,2,1.76,143604637,131963,53.41,1083,1118,1060,1400,754,1077,1088.22,1.14,0,6251,1211,1143,1109,1041,1007,1127,1025,33,323,100,750,1,1,33384803,366,12.04,1.34,12,0.40,91.00,816.00,1709,20240419,-35.87,876,20241209,25.11,1372,-20.12,20250328,952,15.13,20250106,1633,-32.88,20240508,876,25.11,20241209,0.92,Y,332290,100,33 억,,380701,N,N,405,N,00,N
diff --git a/332370/price/prices-20250401.csv b/332370/price/prices-20250401.csv
index 8e9c7744fbdb..c46f9bc3fbb1 100644
--- a/332370/price/prices-20250401.csv
+++ b/332370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4210,-5,5,-0.12,38556164,9097,45.14,4185,4270,4185,5470,2955,4215,4238.34,1.35,0,-1554,4321,4267,4221,4167,4121,4295,4195,66,1255,500,2950,5,1,13273726,559,4.87,0.86,12,0.07,864.00,4919.00,4985,20250325,-15.55,3010,20240708,39.87,4985,-15.55,20250325,3690,14.09,20250102,4985,-15.55,20250325,3010,39.87,20240708,0.02,Y,332370,500,66 억,,178879,N,N,1,N,00,N
+20250424,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,15,2,0.36,35837344,8452,41.94,4185,4270,4185,5470,2955,4215,4240.10,1.35,0,-1554,4321,4267,4221,4167,4121,4295,4195,66,1255,500,2950,5,1,13273726,561,4.90,0.86,12,0.06,864.00,4919.00,4985,20250325,-15.15,3010,20240708,40.53,4985,-15.15,20250325,3690,14.63,20250102,4985,-15.15,20250325,3010,40.53,20240708,0.02,Y,332370,500,66 억,,178879,N,N,1,N,00,N
+20250424,141145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,40,2,0.95,28467149,6715,33.32,4185,4270,4185,5470,2955,4215,4239.34,1.35,0,-2072,4321,4267,4221,4167,4121,4295,4195,66,1255,500,2950,5,1,13273726,565,4.92,0.87,12,0.05,864.00,4919.00,4985,20250325,-14.64,3010,20240708,41.36,4985,-14.64,20250325,3690,15.31,20250102,4985,-14.64,20250325,3010,41.36,20240708,0.02,Y,332370,500,66 억,,178879,N,N,1,N,00,N
+20250424,131143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,25,2,0.59,22712525,5364,26.62,4185,4270,4185,5470,2955,4215,4234.25,1.35,0,-835,4321,4267,4221,4167,4121,4295,4195,66,1255,500,2950,5,1,13273726,563,4.91,0.86,12,0.04,864.00,4919.00,4985,20250325,-14.94,3010,20240708,40.86,4985,-14.94,20250325,3690,14.91,20250102,4985,-14.94,20250325,3010,40.86,20240708,0.02,Y,332370,500,66 억,,178879,N,N,1,N,00,N
+20250424,121141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4225,10,2,0.24,19421125,4587,22.76,4185,4270,4185,5470,2955,4215,4233.95,1.35,0,-912,4321,4267,4221,4167,4121,4295,4195,66,1255,500,2950,5,1,13273726,561,4.89,0.86,12,0.03,864.00,4919.00,4985,20250325,-15.25,3010,20240708,40.37,4985,-15.25,20250325,3690,14.50,20250102,4985,-15.25,20250325,3010,40.37,20240708,0.02,Y,332370,500,66 억,,178879,N,N,1,N,00,N
+20250424,111145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,25,2,0.59,12743165,3008,14.93,4185,4270,4185,5470,2955,4215,4236.42,1.35,0,-1252,4321,4267,4221,4167,4121,4295,4195,66,1255,500,2950,5,1,13273726,563,4.91,0.86,12,0.02,864.00,4919.00,4985,20250325,-14.94,3010,20240708,40.86,4985,-14.94,20250325,3690,14.91,20250102,4985,-14.94,20250325,3010,40.86,20240708,0.02,Y,332370,500,66 억,,178879,N,N,1,N,00,N
+20250424,101141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,5,2,0.12,5791600,1371,6.80,4185,4270,4185,5470,2955,4215,4224.36,1.35,0,-303,4321,4267,4221,4167,4121,4295,4195,66,1255,500,2950,5,1,13273726,560,4.88,0.86,12,0.01,864.00,4919.00,4985,20250325,-15.35,3010,20240708,40.20,4985,-15.35,20250325,3690,14.36,20250102,4985,-15.35,20250325,3010,40.20,20240708,0.02,Y,332370,500,66 억,,178879,N,N,1,N,00,N
+20250424,091151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4260,45,2,1.07,503035,120,0.60,4185,4270,4185,5470,2955,4215,4191.96,1.35,0,-11,4321,4267,4221,4167,4121,4295,4195,66,1255,500,2950,5,1,13273726,565,4.93,0.87,12,0.00,864.00,4919.00,4985,20250325,-14.54,3010,20240708,41.53,4985,-14.54,20250325,3690,15.45,20250102,4985,-14.54,20250325,3010,41.53,20240708,0.02,Y,332370,500,66 억,,178879,N,N,1,N,00,N
 20250423,161121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,10,2,0.24,85102785,20152,182.70,4205,4275,4175,5460,2945,4205,4223.04,1.33,0,361,4371,4287,4246,4162,4121,4267,4142,66,1255,500,2940,5,1,13273726,559,4.88,0.86,12,0.15,864.00,4919.00,4985,20250325,-15.45,3010,20240708,40.03,4985,-15.45,20250325,3690,14.23,20250102,4985,-15.45,20250325,3010,40.03,20240708,0.01,Y,332370,500,66 억,,176882,N,N,1,N,00,N
 20250423,151142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4210,5,2,0.12,82668320,19575,177.47,4205,4275,4175,5460,2945,4205,4223.16,1.33,0,309,4371,4287,4246,4162,4121,4267,4142,66,1255,500,2940,5,1,13273726,559,4.87,0.86,12,0.15,864.00,4919.00,4985,20250325,-15.55,3010,20240708,39.87,4985,-15.55,20250325,3690,14.09,20250102,4985,-15.55,20250325,3010,39.87,20240708,0.01,Y,332370,500,66 억,,176882,N,N,38,N,00,N
 20250423,141140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4210,5,2,0.12,74083025,17528,158.91,4205,4275,4175,5460,2945,4205,4226.55,1.33,0,-14,4371,4287,4246,4162,4121,4267,4142,66,1255,500,2940,5,1,13273726,559,4.87,0.86,12,0.13,864.00,4919.00,4985,20250325,-15.55,3010,20240708,39.87,4985,-15.55,20250325,3690,14.09,20250102,4985,-15.55,20250325,3010,39.87,20240708,0.01,Y,332370,500,66 억,,176882,N,N,38,N,00,N
diff --git a/332570/price/prices-20250401.csv b/332570/price/prices-20250401.csv
index 2a88e73f280b..27f994b84b94 100644
--- a/332570/price/prices-20250401.csv
+++ b/332570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-10,5,-0.33,3796288349,1211667,306.09,3065,3280,3015,3930,2120,3025,3133.11,3.89,0,-177817,3085,3055,2995,2965,2905,3070,2980,226,905,500,1930,5,1,44176320,1332,-16.39,1.36,12,2.74,-184.00,2210.00,5250,20250206,-42.57,2010,20241202,50.00,5250,-42.57,20250206,2740,10.04,20250102,5250,-42.57,20250206,2010,50.00,20241202,3.17,Y,332570,500,225 억,,1718294,N,N,19704,N,00,N
+20250424,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-5,5,-0.17,3719084064,1186102,299.63,3065,3280,3015,3930,2120,3025,3135.55,3.89,0,-171757,3085,3055,2995,2965,2905,3070,2980,226,905,500,1930,5,1,44176320,1334,-16.41,1.37,12,2.68,-184.00,2210.00,5250,20250206,-42.48,2010,20241202,50.25,5250,-42.48,20250206,2740,10.22,20250102,5250,-42.48,20250206,2010,50.25,20241202,3.17,Y,332570,500,225 억,,1718294,N,N,413,N,00,N
+20250424,141145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3035,10,2,0.33,3610193029,1150052,290.53,3065,3280,3015,3930,2120,3025,3139.16,3.89,0,-162487,3085,3055,2995,2965,2905,3070,2980,226,905,500,1930,5,1,44176320,1341,-16.49,1.37,12,2.60,-184.00,2210.00,5250,20250206,-42.19,2010,20241202,51.00,5250,-42.19,20250206,2740,10.77,20250102,5250,-42.19,20250206,2010,51.00,20241202,3.17,Y,332570,500,225 억,,1718294,N,N,413,N,00,N
+20250424,131143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,15,2,0.50,3564933217,1135118,286.75,3065,3280,3015,3930,2120,3025,3140.58,3.89,0,-152589,3085,3055,2995,2965,2905,3070,2980,226,905,500,1930,5,1,44176320,1343,-16.52,1.38,12,2.57,-184.00,2210.00,5250,20250206,-42.10,2010,20241202,51.24,5250,-42.10,20250206,2740,10.95,20250102,5250,-42.10,20250206,2010,51.24,20241202,3.17,Y,332570,500,225 억,,1718294,N,N,413,N,00,N
+20250424,121142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,20,2,0.66,3451740387,1097865,277.34,3065,3280,3015,3930,2120,3025,3144.05,3.89,0,-159022,3085,3055,2995,2965,2905,3070,2980,226,905,500,1930,5,1,44176320,1345,-16.55,1.38,12,2.49,-184.00,2210.00,5250,20250206,-42.00,2010,20241202,51.49,5250,-42.00,20250206,2740,11.13,20250102,5250,-42.00,20250206,2010,51.49,20241202,3.17,Y,332570,500,225 억,,1718294,N,N,413,N,00,N
+20250424,111145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-5,5,-0.17,3341347222,1061462,268.15,3065,3280,3015,3930,2120,3025,3147.87,3.89,0,-137426,3085,3055,2995,2965,2905,3070,2980,226,905,500,1930,5,1,44176320,1334,-16.41,1.37,12,2.40,-184.00,2210.00,5250,20250206,-42.48,2010,20241202,50.25,5250,-42.48,20250206,2740,10.22,20250102,5250,-42.48,20250206,2010,50.25,20241202,3.17,Y,332570,500,225 억,,1718294,N,N,413,N,00,N
+20250424,101141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,30,2,0.99,3035137872,960501,242.64,3065,3280,3035,3930,2120,3025,3159.95,3.89,0,-94964,3085,3055,2995,2965,2905,3070,2980,226,905,500,1930,5,1,44176320,1350,-16.60,1.38,12,2.17,-184.00,2210.00,5250,20250206,-41.81,2010,20241202,51.99,5250,-41.81,20250206,2740,11.50,20250102,5250,-41.81,20250206,2010,51.99,20241202,3.17,Y,332570,500,225 억,,1718294,N,N,413,N,00,N
+20250424,091151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,155,2,5.12,720243007,229947,58.09,3065,3205,3050,3930,2120,3025,3132.21,3.89,0,-14475,3085,3055,2995,2965,2905,3070,2980,226,905,500,1930,5,1,44176320,1405,-17.28,1.44,12,0.52,-184.00,2210.00,5250,20250206,-39.43,2010,20241202,58.21,5250,-39.43,20250206,2740,16.06,20250102,5250,-39.43,20250206,2010,58.21,20241202,3.17,Y,332570,500,225 억,,1718294,N,N,413,N,00,N
 20250423,161121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,115,2,3.95,1167628046,392062,87.39,3000,3025,2935,3780,2040,2910,2978.12,3.69,0,78767,3066,2987,2941,2862,2816,2965,2840,226,870,500,1860,5,1,44176320,1336,-16.44,1.37,12,0.89,-184.00,2210.00,5250,20250206,-42.38,2010,20241202,50.50,5250,-42.38,20250206,2740,10.40,20250102,5250,-42.38,20250206,2010,50.50,20241202,3.18,Y,332570,500,225 억,,1629891,N,N,413,N,00,N
 20250423,151142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,100,2,3.44,1076204166,361779,80.64,3000,3010,2935,3780,2040,2910,2974.76,3.69,0,81233,3066,2987,2941,2862,2816,2965,2840,226,870,500,1860,5,1,44176320,1330,-16.36,1.36,12,0.82,-184.00,2210.00,5250,20250206,-42.67,2010,20241202,49.75,5250,-42.67,20250206,2740,9.85,20250102,5250,-42.67,20250206,2010,49.75,20241202,3.18,Y,332570,500,225 억,,1629891,N,N,28178,N,00,N
 20250423,141140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,70,2,2.41,897108468,301985,67.31,3000,3010,2935,3780,2040,2910,2970.71,3.69,0,59748,3066,2987,2941,2862,2816,2965,2840,226,870,500,1860,5,1,44176320,1316,-16.20,1.35,12,0.68,-184.00,2210.00,5250,20250206,-43.24,2010,20241202,48.26,5250,-43.24,20250206,2740,8.76,20250102,5250,-43.24,20250206,2010,48.26,20241202,3.18,Y,332570,500,225 억,,1629891,N,N,28178,N,00,N
diff --git a/333050/price/prices-20250401.csv b/333050/price/prices-20250401.csv
index 8c9f7eb1f8af..df296569604a 100644
--- a/333050/price/prices-20250401.csv
+++ b/333050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1534,36,2,2.40,573130174,375162,62.85,1498,1555,1480,1947,1049,1498,1527.67,0.48,0,6881,1572,1535,1495,1458,1418,1515,1438,25,449,100,1070,1,1,24613326,378,15.81,1.62,12,1.52,97.00,949.00,1996,20250415,-23.15,1152,20241112,33.16,1996,-23.15,20250415,1204,27.41,20250304,1996,-23.15,20250415,1152,33.16,20241112,1.72,Y,333050,100,24 억,,117041,N,N,0,N,00,N
+20250424,151146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1528,30,2,2.00,532942791,348964,58.46,1498,1555,1480,1947,1049,1498,1527.21,0.48,0,18541,1572,1535,1495,1458,1418,1515,1438,25,449,100,1070,1,1,24613326,376,15.75,1.61,12,1.42,97.00,949.00,1996,20250415,-23.45,1152,20241112,32.64,1996,-23.45,20250415,1204,26.91,20250304,1996,-23.45,20250415,1152,32.64,20241112,1.72,Y,333050,100,24 억,,117041,N,N,0,N,00,N
+20250424,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1528,30,2,2.00,503588455,329750,55.25,1498,1555,1480,1947,1049,1498,1527.18,0.48,0,21086,1572,1535,1495,1458,1418,1515,1438,25,449,100,1070,1,1,24613326,376,15.75,1.61,12,1.34,97.00,949.00,1996,20250415,-23.45,1152,20241112,32.64,1996,-23.45,20250415,1204,26.91,20250304,1996,-23.45,20250415,1152,32.64,20241112,1.72,Y,333050,100,24 억,,117041,N,N,0,N,00,N
+20250424,131144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1541,43,2,2.87,450435514,294865,49.40,1498,1555,1480,1947,1049,1498,1527.60,0.48,0,18084,1572,1535,1495,1458,1418,1515,1438,25,449,100,1070,1,1,24613326,379,15.89,1.62,12,1.20,97.00,949.00,1996,20250415,-22.80,1152,20241112,33.77,1996,-22.80,20250415,1204,27.99,20250304,1996,-22.80,20250415,1152,33.77,20241112,1.72,Y,333050,100,24 억,,117041,N,N,0,N,00,N
+20250424,121142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1534,36,2,2.40,398068334,260739,43.68,1498,1555,1480,1947,1049,1498,1526.69,0.48,0,22058,1572,1535,1495,1458,1418,1515,1438,25,449,100,1070,1,1,24613326,378,15.81,1.62,12,1.06,97.00,949.00,1996,20250415,-23.15,1152,20241112,33.16,1996,-23.15,20250415,1204,27.41,20250304,1996,-23.15,20250415,1152,33.16,20241112,1.72,Y,333050,100,24 억,,117041,N,N,0,N,00,N
+20250424,111145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1548,50,2,3.34,330765227,217100,36.37,1498,1555,1480,1947,1049,1498,1523.56,0.48,0,15298,1572,1535,1495,1458,1418,1515,1438,25,449,100,1070,1,1,24613326,381,15.96,1.63,12,0.88,97.00,949.00,1996,20250415,-22.44,1152,20241112,34.38,1996,-22.44,20250415,1204,28.57,20250304,1996,-22.44,20250415,1152,34.38,20241112,1.72,Y,333050,100,24 억,,117041,N,N,0,N,00,N
+20250424,101141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1513,15,2,1.00,207048306,136321,22.84,1498,1555,1480,1947,1049,1498,1518.83,0.48,0,780,1572,1535,1495,1458,1418,1515,1438,25,449,100,1070,1,1,24613326,372,15.60,1.59,12,0.55,97.00,949.00,1996,20250415,-24.20,1152,20241112,31.34,1996,-24.20,20250415,1204,25.66,20250304,1996,-24.20,20250415,1152,31.34,20241112,1.72,Y,333050,100,24 억,,117041,N,N,0,N,00,N
+20250424,091152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1482,-16,5,-1.07,32029524,21557,3.61,1498,1498,1480,1947,1049,1498,1485.81,0.48,0,1828,1572,1535,1495,1458,1418,1515,1438,25,449,100,1070,1,1,24613326,365,15.28,1.56,12,0.09,97.00,949.00,1996,20250415,-25.75,1152,20241112,28.65,1996,-25.75,20250415,1204,23.09,20250304,1996,-25.75,20250415,1152,28.65,20241112,1.72,Y,333050,100,24 억,,117041,N,N,0,N,00,N
 20250423,161121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1498,-23,5,-1.51,873772081,589091,81.18,1521,1532,1455,1977,1065,1521,1483.15,0.34,0,34224,1627,1573,1547,1493,1467,1561,1481,25,456,100,1090,1,1,24613326,369,15.44,1.58,12,2.39,97.00,949.00,1996,20250415,-24.95,1152,20241112,30.03,1996,-24.95,20250415,1204,24.42,20250304,1996,-24.95,20250415,1152,30.03,20241112,1.71,Y,333050,100,24 억,,84041,N,N,284,N,00,N
 20250423,151142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1487,-34,5,-2.24,842528957,568145,78.29,1521,1532,1455,1977,1065,1521,1482.95,0.34,0,35371,1627,1573,1547,1493,1467,1561,1481,25,456,100,1090,1,1,24613326,366,15.33,1.57,12,2.31,97.00,949.00,1996,20250415,-25.50,1152,20241112,29.08,1996,-25.50,20250415,1204,23.50,20250304,1996,-25.50,20250415,1152,29.08,20241112,1.71,Y,333050,100,24 억,,84041,N,N,284,N,00,N
 20250423,141141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1469,-52,5,-3.42,712670155,479666,66.10,1521,1532,1461,1977,1065,1521,1485.76,0.34,0,31456,1627,1573,1547,1493,1467,1561,1481,25,456,100,1090,1,1,24613326,362,15.14,1.55,12,1.95,97.00,949.00,1996,20250415,-26.40,1152,20241112,27.52,1996,-26.40,20250415,1204,22.01,20250304,1996,-26.40,20250415,1152,27.52,20241112,1.71,Y,333050,100,24 억,,84041,N,N,284,N,00,N
diff --git a/333430/price/prices-20250401.csv b/333430/price/prices-20250401.csv
index d1af03f8872f..ee454632318c 100644
--- a/333430/price/prices-20250401.csv
+++ b/333430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161132,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4895,245,2,5.27,10451603087,2182607,52.89,4640,4945,4550,6040,3255,4650,4787.77,3.31,0,64510,5096,4872,4636,4412,4176,4985,4525,31,1390,100,3060,5,1,30726747,1504,85.88,3.95,12,7.10,57.00,1240.00,5620,20250114,-12.90,2720,20241101,79.96,5620,-12.90,20250114,3570,37.11,20250407,5620,-12.90,20250114,2720,79.96,20241101,4.48,Y,333430,100,30 억,,1017352,N,N,19810,N,00,N
+20250424,151147,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4865,215,2,4.62,7297905733,1539579,37.31,4640,4875,4550,6040,3255,4650,4740.21,3.31,0,130437,5096,4872,4636,4412,4176,4985,4525,31,1390,100,3060,5,1,30726747,1495,85.35,3.92,12,5.01,57.00,1240.00,5620,20250114,-13.43,2720,20241101,78.86,5620,-13.43,20250114,3570,36.27,20250407,5620,-13.43,20250114,2720,78.86,20241101,4.48,Y,333430,100,30 억,,1017352,N,N,44568,N,00,N
+20250424,141146,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4730,80,2,1.72,2970265787,639037,15.48,4640,4740,4550,6040,3255,4650,4648.03,3.31,0,48541,5096,4872,4636,4412,4176,4985,4525,31,1390,100,3060,5,1,30726747,1453,82.98,3.81,12,2.08,57.00,1240.00,5620,20250114,-15.84,2720,20241101,73.90,5620,-15.84,20250114,3570,32.49,20250407,5620,-15.84,20250114,2720,73.90,20241101,4.48,Y,333430,100,30 억,,1017352,N,N,44568,N,00,N
+20250424,131144,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4650,0,3,0.00,1832916893,396025,9.60,4640,4685,4550,6040,3255,4650,4628.28,3.31,0,17723,5096,4872,4636,4412,4176,4985,4525,31,1390,100,3060,5,1,30726747,1429,81.58,3.75,12,1.29,57.00,1240.00,5620,20250114,-17.26,2720,20241101,70.96,5620,-17.26,20250114,3570,30.25,20250407,5620,-17.26,20250114,2720,70.96,20241101,4.48,Y,333430,100,30 억,,1017352,N,N,44568,N,00,N
+20250424,121142,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4625,-25,5,-0.54,1624829028,351232,8.51,4640,4685,4550,6040,3255,4650,4626.07,3.31,0,7369,5096,4872,4636,4412,4176,4985,4525,31,1390,100,3060,5,1,30726747,1421,81.14,3.73,12,1.14,57.00,1240.00,5620,20250114,-17.70,2720,20241101,70.04,5620,-17.70,20250114,3570,29.55,20250407,5620,-17.70,20250114,2720,70.04,20241101,4.48,Y,333430,100,30 억,,1017352,N,N,44568,N,00,N
+20250424,111146,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4620,-30,5,-0.65,1427149665,308394,7.47,4640,4685,4550,6040,3255,4650,4627.67,3.31,0,-235,5096,4872,4636,4412,4176,4985,4525,31,1390,100,3060,5,1,30726747,1420,81.05,3.73,12,1.00,57.00,1240.00,5620,20250114,-17.79,2720,20241101,69.85,5620,-17.79,20250114,3570,29.41,20250407,5620,-17.79,20250114,2720,69.85,20241101,4.48,Y,333430,100,30 억,,1017352,N,N,44568,N,00,N
+20250424,101142,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4620,-30,5,-0.65,1236438375,267121,6.47,4640,4685,4550,6040,3255,4650,4628.74,3.31,0,-1655,5096,4872,4636,4412,4176,4985,4525,31,1390,100,3060,5,1,30726747,1420,81.05,3.73,12,0.87,57.00,1240.00,5620,20250114,-17.79,2720,20241101,69.85,5620,-17.79,20250114,3570,29.41,20250407,5620,-17.79,20250114,2720,69.85,20241101,4.48,Y,333430,100,30 억,,1017352,N,N,44568,N,00,N
+20250424,091152,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4615,-35,5,-0.75,371181020,80521,1.95,4640,4645,4550,6040,3255,4650,4609.65,3.31,0,-596,5096,4872,4636,4412,4176,4985,4525,31,1390,100,3060,5,1,30726747,1418,80.96,3.72,12,0.26,57.00,1240.00,5620,20250114,-17.88,2720,20241101,69.67,5620,-17.88,20250114,3570,29.27,20250407,5620,-17.88,20250114,2720,69.67,20241101,4.48,Y,333430,100,30 억,,1017352,N,N,44568,N,00,N
 20250423,161122,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4650,215,2,4.85,19210083249,4099656,307.77,4455,4860,4400,5760,3105,4435,4685.84,2.76,0,210780,4838,4636,4448,4246,4058,4737,4347,31,1325,100,2920,5,1,30726747,1429,81.58,3.75,12,13.34,57.00,1240.00,5620,20250114,-17.26,2720,20241101,70.96,5620,-17.26,20250114,3570,30.25,20250407,5620,-17.26,20250114,2720,70.96,20241101,4.54,Y,333430,100,30 억,,847297,N,N,44568,N,00,N
 20250423,151142,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4645,210,2,4.74,18868583738,4026139,302.25,4455,4860,4400,5760,3105,4435,4686.55,2.76,0,212910,4838,4636,4448,4246,4058,4737,4347,31,1325,100,2920,5,1,30726747,1427,81.49,3.75,12,13.10,57.00,1240.00,5620,20250114,-17.35,2720,20241101,70.77,5620,-17.35,20250114,3570,30.11,20250407,5620,-17.35,20250114,2720,70.77,20241101,4.54,Y,333430,100,30 억,,847297,N,N,22502,N,00,N
 20250423,141141,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4655,220,2,4.96,18186356710,3879196,291.22,4455,4860,4400,5760,3105,4435,4688.20,2.76,0,176286,4838,4636,4448,4246,4058,4737,4347,31,1325,100,2920,5,1,30726747,1430,81.67,3.75,12,12.62,57.00,1240.00,5620,20250114,-17.17,2720,20241101,71.14,5620,-17.17,20250114,3570,30.39,20250407,5620,-17.17,20250114,2720,71.14,20241101,4.54,Y,333430,100,30 억,,847297,N,N,22502,N,00,N
diff --git a/333620/price/prices-20250401.csv b/333620/price/prices-20250401.csv
index 7c59b2bfa102..1c2b4e1cea6a 100644
--- a/333620/price/prices-20250401.csv
+++ b/333620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,-30,5,-0.41,30664780,4185,28.79,7400,7400,7290,9580,5160,7370,7327.31,1.85,0,-750,7470,7420,7340,7290,7210,7445,7315,11,2210,100,5300,10,1,10556344,775,7.63,1.16,12,0.04,962.00,6331.00,13760,20240614,-46.66,6310,20250409,16.32,9650,-23.94,20250226,6310,16.32,20250409,13760,-46.66,20240614,6310,16.32,20250409,1.64,Y,333620,100,10 억,,194932,N,N,10,N,00,N
+20250424,151147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,-40,5,-0.54,29585770,4038,27.78,7400,7400,7290,9580,5160,7370,7326.84,1.85,0,-747,7470,7420,7340,7290,7210,7445,7315,11,2210,100,5300,10,1,10556344,774,7.62,1.16,12,0.04,962.00,6331.00,13760,20240614,-46.73,6310,20250409,16.16,9650,-24.04,20250226,6310,16.16,20250409,13760,-46.73,20240614,6310,16.16,20250409,1.64,Y,333620,100,10 억,,194932,N,N,10,N,00,N
+20250424,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,-40,5,-0.54,27027680,3689,25.38,7400,7400,7290,9580,5160,7370,7326.56,1.85,0,-709,7470,7420,7340,7290,7210,7445,7315,11,2210,100,5300,10,1,10556344,774,7.62,1.16,12,0.03,962.00,6331.00,13760,20240614,-46.73,6310,20250409,16.16,9650,-24.04,20250226,6310,16.16,20250409,13760,-46.73,20240614,6310,16.16,20250409,1.64,Y,333620,100,10 억,,194932,N,N,10,N,00,N
+20250424,131144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7300,-70,5,-0.95,23358010,3190,21.95,7400,7400,7290,9580,5160,7370,7322.26,1.85,0,-688,7470,7420,7340,7290,7210,7445,7315,11,2210,100,5300,10,1,10556344,771,7.59,1.15,12,0.03,962.00,6331.00,13760,20240614,-46.95,6310,20250409,15.69,9650,-24.35,20250226,6310,15.69,20250409,13760,-46.95,20240614,6310,15.69,20250409,1.64,Y,333620,100,10 억,,194932,N,N,10,N,00,N
+20250424,121143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7300,-70,5,-0.95,20766410,2835,19.51,7400,7400,7290,9580,5160,7370,7325.01,1.85,0,-612,7470,7420,7340,7290,7210,7445,7315,11,2210,100,5300,10,1,10556344,771,7.59,1.15,12,0.03,962.00,6331.00,13760,20240614,-46.95,6310,20250409,15.69,9650,-24.35,20250226,6310,15.69,20250409,13760,-46.95,20240614,6310,15.69,20250409,1.64,Y,333620,100,10 억,,194932,N,N,10,N,00,N
+20250424,111146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7330,-40,5,-0.54,14540600,1982,13.64,7400,7400,7295,9580,5160,7370,7336.33,1.85,0,-752,7470,7420,7340,7290,7210,7445,7315,11,2210,100,5300,10,1,10556344,774,7.62,1.16,12,0.02,962.00,6331.00,13760,20240614,-46.73,6310,20250409,16.16,9650,-24.04,20250226,6310,16.16,20250409,13760,-46.73,20240614,6310,16.16,20250409,1.64,Y,333620,100,10 억,,194932,N,N,10,N,00,N
+20250424,101142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,-30,5,-0.41,12417590,1692,11.64,7400,7400,7295,9580,5160,7370,7339.00,1.85,0,-489,7470,7420,7340,7290,7210,7445,7315,11,2210,100,5300,10,1,10556344,775,7.63,1.16,12,0.02,962.00,6331.00,13760,20240614,-46.66,6310,20250409,16.32,9650,-23.94,20250226,6310,16.32,20250409,13760,-46.66,20240614,6310,16.32,20250409,1.64,Y,333620,100,10 억,,194932,N,N,10,N,00,N
+20250424,091152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7390,20,2,0.27,4106820,557,3.83,7400,7400,7360,9580,5160,7370,7373.11,1.85,0,-544,7470,7420,7340,7290,7210,7445,7315,11,2210,100,5300,10,1,10556344,780,7.68,1.17,12,0.01,962.00,6331.00,13760,20240614,-46.29,6310,20250409,17.12,9650,-23.42,20250226,6310,17.12,20250409,13760,-46.29,20240614,6310,17.12,20250409,1.64,Y,333620,100,10 억,,194932,N,N,10,N,00,N
 20250423,161122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7370,150,2,2.08,106050220,14437,126.11,7260,7390,7260,9380,5060,7220,7345.71,1.79,0,5542,7453,7336,7213,7096,6973,7395,7155,11,2160,100,5190,10,1,10556344,778,7.66,1.16,12,0.14,962.00,6331.00,13760,20240614,-46.44,6310,20250409,16.80,9650,-23.63,20250226,6310,16.80,20250409,13760,-46.44,20240614,6310,16.80,20250409,1.63,Y,333620,100,10 억,,189440,N,N,10,N,00,N
 20250423,151143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,120,2,1.66,101148260,13771,120.29,7260,7390,7260,9380,5060,7220,7345.02,1.79,0,5452,7453,7336,7213,7096,6973,7395,7155,11,2160,100,5190,10,1,10556344,775,7.63,1.16,12,0.13,962.00,6331.00,13760,20240614,-46.66,6310,20250409,16.32,9650,-23.94,20250226,6310,16.32,20250409,13760,-46.66,20240614,6310,16.32,20250409,1.63,Y,333620,100,10 억,,189440,N,N,104,N,00,N
 20250423,141141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,160,2,2.22,85011130,11574,101.10,7260,7390,7260,9380,5060,7220,7345.01,1.79,0,4307,7453,7336,7213,7096,6973,7395,7155,11,2160,100,5190,10,1,10556344,779,7.67,1.17,12,0.11,962.00,6331.00,13760,20240614,-46.37,6310,20250409,16.96,9650,-23.52,20250226,6310,16.96,20250409,13760,-46.37,20240614,6310,16.96,20250409,1.63,Y,333620,100,10 억,,189440,N,N,104,N,00,N
diff --git a/334890/price/prices-20250401.csv b/334890/price/prices-20250401.csv
index 04fe80ce168e..2dfcd6c02a16 100644
--- a/334890/price/prices-20250401.csv
+++ b/334890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4650,10,2,0.22,92562097,19972,50.91,4665,4665,4600,6030,3250,4640,4634.59,2.19,0,-7744,4726,4682,4636,4592,4546,4705,4615,514,1390,1000,3240,5,1,51443469,2392,0.00,0.00,08,0.04,0.00,0.00,5580,20240920,-16.67,4120,20241210,12.86,4745,-2.00,20250421,4120,12.86,20250124,5580,-16.67,20240920,4120,12.86,20241210,0.00,Y,334890,1000,514 억,,1128392,N,N,69,N,00,N
+20250424,151147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4630,-10,5,-0.22,88534822,19104,48.70,4665,4665,4600,6030,3250,4640,4634.36,2.19,0,-7514,4726,4682,4636,4592,4546,4705,4615,514,1390,1000,3240,5,1,51443469,2382,0.00,0.00,08,0.04,0.00,0.00,5580,20240920,-17.03,4120,20241210,12.38,4745,-2.42,20250421,4120,12.38,20250124,5580,-17.03,20240920,4120,12.38,20241210,0.00,Y,334890,1000,514 억,,1128392,N,N,37,N,00,N
+20250424,141146,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4645,5,2,0.11,72933737,15737,40.11,4665,4665,4600,6030,3250,4640,4634.54,2.19,0,-5910,4726,4682,4636,4592,4546,4705,4615,514,1390,1000,3240,5,1,51443469,2390,0.00,0.00,08,0.03,0.00,0.00,5580,20240920,-16.76,4120,20241210,12.74,4745,-2.11,20250421,4120,12.74,20250124,5580,-16.76,20240920,4120,12.74,20241210,0.00,Y,334890,1000,514 억,,1128392,N,N,37,N,00,N
+20250424,131145,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4650,10,2,0.22,64176312,13850,35.30,4665,4665,4600,6030,3250,4640,4633.67,2.19,0,-5137,4726,4682,4636,4592,4546,4705,4615,514,1390,1000,3240,5,1,51443469,2392,0.00,0.00,08,0.03,0.00,0.00,5580,20240920,-16.67,4120,20241210,12.86,4745,-2.00,20250421,4120,12.86,20250124,5580,-16.67,20240920,4120,12.86,20241210,0.00,Y,334890,1000,514 억,,1128392,N,N,37,N,00,N
+20250424,121143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4645,5,2,0.11,55123200,11901,30.34,4665,4665,4600,6030,3250,4640,4631.81,2.19,0,-4816,4726,4682,4636,4592,4546,4705,4615,514,1390,1000,3240,5,1,51443469,2390,0.00,0.00,08,0.02,0.00,0.00,5580,20240920,-16.76,4120,20241210,12.74,4745,-2.11,20250421,4120,12.74,20250124,5580,-16.76,20240920,4120,12.74,20241210,0.00,Y,334890,1000,514 억,,1128392,N,N,37,N,00,N
+20250424,111146,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4630,-10,5,-0.22,46707025,10083,25.70,4665,4665,4600,6030,3250,4640,4632.25,2.19,0,-4811,4726,4682,4636,4592,4546,4705,4615,514,1390,1000,3240,5,1,51443469,2382,0.00,0.00,08,0.02,0.00,0.00,5580,20240920,-17.03,4120,20241210,12.38,4745,-2.42,20250421,4120,12.38,20250124,5580,-17.03,20240920,4120,12.38,20241210,0.00,Y,334890,1000,514 억,,1128392,N,N,37,N,00,N
+20250424,101142,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4630,-10,5,-0.22,25665235,5540,14.12,4665,4665,4600,6030,3250,4640,4632.71,2.19,0,-3347,4726,4682,4636,4592,4546,4705,4615,514,1390,1000,3240,5,1,51443469,2382,0.00,0.00,08,0.01,0.00,0.00,5580,20240920,-17.03,4120,20241210,12.38,4745,-2.42,20250421,4120,12.38,20250124,5580,-17.03,20240920,4120,12.38,20241210,0.00,Y,334890,1000,514 억,,1128392,N,N,37,N,00,N
+20250424,091152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4635,-5,5,-0.11,2213710,480,1.22,4665,4665,4600,6030,3250,4640,4611.90,2.19,0,18,4726,4682,4636,4592,4546,4705,4615,514,1390,1000,3240,5,1,51443469,2384,0.00,0.00,08,0.00,0.00,0.00,5580,20240920,-16.94,4120,20241210,12.50,4745,-2.32,20250421,4120,12.50,20250124,5580,-16.94,20240920,4120,12.50,20241210,0.00,Y,334890,1000,514 억,,1128392,N,N,37,N,00,N
 20250423,161122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4640,45,2,0.98,181566933,39200,78.17,4595,4680,4590,5970,3220,4595,4631.81,2.20,0,4208,4748,4671,4633,4556,4518,4652,4537,514,1375,1000,3210,5,1,51443469,2387,0.00,0.00,08,0.08,0.00,0.00,5580,20240920,-16.85,4120,20241210,12.62,4745,-2.21,20250421,4120,12.62,20250124,5580,-16.85,20240920,4120,12.62,20241210,0.00,Y,334890,1000,514 억,,1129661,N,N,37,N,00,N
 20250423,151143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4645,50,2,1.09,178080158,38450,76.67,4595,4680,4590,5970,3220,4595,4631.47,2.20,0,4152,4748,4671,4633,4556,4518,4652,4537,514,1375,1000,3210,5,1,51443469,2390,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-16.76,4120,20241210,12.74,4745,-2.11,20250421,4120,12.74,20250124,5580,-16.76,20240920,4120,12.74,20241210,0.00,Y,334890,1000,514 억,,1129661,N,N,21078,N,00,N
 20250423,141141,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4645,50,2,1.09,156827763,33879,67.56,4595,4680,4590,5970,3220,4595,4629.06,2.20,0,5377,4748,4671,4633,4556,4518,4652,4537,514,1375,1000,3210,5,1,51443469,2390,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-16.76,4120,20241210,12.74,4745,-2.11,20250421,4120,12.74,20250124,5580,-16.76,20240920,4120,12.74,20241210,0.00,Y,334890,1000,514 억,,1129661,N,N,21078,N,00,N
diff --git a/334970/price/prices-20250401.csv b/334970/price/prices-20250401.csv
index d0634d721487..e7164005586f 100644
--- a/334970/price/prices-20250401.csv
+++ b/334970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161133,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4335,60,2,1.40,105338080,24475,64.99,4275,4340,4275,5550,2995,4275,4303.91,41.70,0,1652,4381,4327,4296,4242,4211,4312,4227,387,1275,500,2990,5,1,77417637,3356,-9.03,3.72,06,0.03,-480.00,1166.00,7830,20241028,-44.64,3625,20250409,19.59,5280,-17.90,20250107,3625,19.59,20250409,7830,-44.64,20241028,3625,19.59,20250409,0.04,Y,334970,500,387 억,,32284876,N,N,1036,N,00,N
+20250424,151147,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4315,40,2,0.94,90677640,21068,55.95,4275,4340,4275,5550,2995,4275,4304.05,41.70,0,1285,4381,4327,4296,4242,4211,4312,4227,387,1275,500,2990,5,1,77417637,3341,-8.99,3.70,06,0.03,-480.00,1166.00,7830,20241028,-44.89,3625,20250409,19.03,5280,-18.28,20250107,3625,19.03,20250409,7830,-44.89,20241028,3625,19.03,20250409,0.04,Y,334970,500,387 억,,32284876,N,N,1036,N,00,N
+20250424,141146,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4300,25,2,0.58,87297140,20282,53.86,4275,4340,4275,5550,2995,4275,4304.17,41.70,0,1306,4381,4327,4296,4242,4211,4312,4227,387,1275,500,2990,5,1,77417637,3329,-8.96,3.69,06,0.03,-480.00,1166.00,7830,20241028,-45.08,3625,20250409,18.62,5280,-18.56,20250107,3625,18.62,20250409,7830,-45.08,20241028,3625,18.62,20250409,0.04,Y,334970,500,387 억,,32284876,N,N,1036,N,00,N
+20250424,131145,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4290,15,2,0.35,70374330,16357,43.44,4275,4340,4275,5550,2995,4275,4302.40,41.70,0,1467,4381,4327,4296,4242,4211,4312,4227,387,1275,500,2990,5,1,77417637,3321,-8.94,3.68,06,0.02,-480.00,1166.00,7830,20241028,-45.21,3625,20250409,18.34,5280,-18.75,20250107,3625,18.34,20250409,7830,-45.21,20241028,3625,18.34,20250409,0.04,Y,334970,500,387 억,,32284876,N,N,1036,N,00,N
+20250424,121143,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4300,25,2,0.58,65424310,15206,40.38,4275,4340,4275,5550,2995,4275,4302.53,41.70,0,1551,4381,4327,4296,4242,4211,4312,4227,387,1275,500,2990,5,1,77417637,3329,-8.96,3.69,06,0.02,-480.00,1166.00,7830,20241028,-45.08,3625,20250409,18.62,5280,-18.56,20250107,3625,18.62,20250409,7830,-45.08,20241028,3625,18.62,20250409,0.04,Y,334970,500,387 억,,32284876,N,N,1036,N,00,N
+20250424,111147,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4315,40,2,0.94,57654715,13401,35.59,4275,4340,4275,5550,2995,4275,4302.27,41.70,0,532,4381,4327,4296,4242,4211,4312,4227,387,1275,500,2990,5,1,77417637,3341,-8.99,3.70,06,0.02,-480.00,1166.00,7830,20241028,-44.89,3625,20250409,19.03,5280,-18.28,20250107,3625,19.03,20250409,7830,-44.89,20241028,3625,19.03,20250409,0.04,Y,334970,500,387 억,,32284876,N,N,1036,N,00,N
+20250424,101143,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4310,35,2,0.82,51035025,11865,31.51,4275,4340,4275,5550,2995,4275,4301.31,41.70,0,145,4381,4327,4296,4242,4211,4312,4227,387,1275,500,2990,5,1,77417637,3337,-8.98,3.70,06,0.02,-480.00,1166.00,7830,20241028,-44.96,3625,20250409,18.90,5280,-18.37,20250107,3625,18.90,20250409,7830,-44.96,20241028,3625,18.90,20250409,0.04,Y,334970,500,387 억,,32284876,N,N,1036,N,00,N
+20250424,091153,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4290,15,2,0.35,17292945,4031,10.70,4275,4315,4275,5550,2995,4275,4289.99,41.70,0,-995,4381,4327,4296,4242,4211,4312,4227,387,1275,500,2990,5,1,77417637,3321,-8.94,3.68,06,0.01,-480.00,1166.00,7830,20241028,-45.21,3625,20250409,18.34,5280,-18.75,20250107,3625,18.34,20250409,7830,-45.21,20241028,3625,18.34,20250409,0.04,Y,334970,500,387 억,,32284876,N,N,1036,N,00,N
 20250423,161123,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4275,-20,5,-0.47,162214185,37657,61.73,4310,4350,4265,5580,3010,4295,4307.68,41.71,0,-8937,4425,4360,4280,4215,4135,4392,4247,387,1285,500,3000,5,1,77417637,3310,-8.91,3.67,06,0.05,-480.00,1166.00,7830,20241028,-45.40,3625,20250409,17.93,5280,-19.03,20250107,3625,17.93,20250409,7830,-45.40,20241028,3625,17.93,20250409,0.04,Y,334970,500,387 억,,32288664,N,N,1036,N,00,N
 20250423,151143,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4290,-5,5,-0.12,159465980,37015,60.68,4310,4350,4265,5580,3010,4295,4308.14,41.71,0,-8599,4425,4360,4280,4215,4135,4392,4247,387,1285,500,3000,5,1,77417637,3321,-8.94,3.68,06,0.05,-480.00,1166.00,7830,20241028,-45.21,3625,20250409,18.34,5280,-18.75,20250107,3625,18.34,20250409,7830,-45.21,20241028,3625,18.34,20250409,0.04,Y,334970,500,387 억,,32288664,N,N,71,N,00,N
 20250423,141142,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4305,10,2,0.23,130842195,30357,49.77,4310,4350,4265,5580,3010,4295,4310.12,41.71,0,-2704,4425,4360,4280,4215,4135,4392,4247,387,1285,500,3000,5,1,77417637,3333,-8.97,3.69,06,0.04,-480.00,1166.00,7830,20241028,-45.02,3625,20250409,18.76,5280,-18.47,20250107,3625,18.76,20250409,7830,-45.02,20241028,3625,18.76,20250409,0.04,Y,334970,500,387 억,,32288664,N,N,71,N,00,N
diff --git a/335810/price/prices-20250401.csv b/335810/price/prices-20250401.csv
index db3eddf9370a..abc62a25fd18 100644
--- a/335810/price/prices-20250401.csv
+++ b/335810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2610,15,2,0.58,15145995,5782,31.66,2605,2670,2600,3370,1820,2595,2619.51,0.00,0,-9,2728,2661,2593,2526,2458,2627,2492,58,775,500,1710,5,1,11614526,303,-4.15,1.18,12,0.05,-629.00,2213.00,5720,20240703,-54.37,2510,20250409,3.98,3230,-19.20,20250109,2510,3.98,20250409,5720,-54.37,20240703,2510,3.98,20250409,0.00,Y,335810,500,58 억,,0,N,N,16,N,00,N
+20250424,151148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2630,35,2,1.35,13002700,4962,27.17,2605,2670,2600,3370,1820,2595,2620.46,0.00,0,112,2728,2661,2593,2526,2458,2627,2492,58,775,500,1710,5,1,11614526,305,-4.18,1.19,12,0.04,-629.00,2213.00,5720,20240703,-54.02,2510,20250409,4.78,3230,-18.58,20250109,2510,4.78,20250409,5720,-54.02,20240703,2510,4.78,20250409,0.00,Y,335810,500,58 억,,0,N,N,16,N,00,N
+20250424,141147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,20,2,0.77,11823315,4511,24.70,2605,2670,2600,3370,1820,2595,2621.00,0.00,0,156,2728,2661,2593,2526,2458,2627,2492,58,775,500,1710,5,1,11614526,304,-4.16,1.18,12,0.04,-629.00,2213.00,5720,20240703,-54.28,2510,20250409,4.18,3230,-19.04,20250109,2510,4.18,20250409,5720,-54.28,20240703,2510,4.18,20250409,0.00,Y,335810,500,58 억,,0,N,N,16,N,00,N
+20250424,131145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,20,2,0.77,11784090,4496,24.62,2605,2670,2600,3370,1820,2595,2621.02,0.00,0,152,2728,2661,2593,2526,2458,2627,2492,58,775,500,1710,5,1,11614526,304,-4.16,1.18,12,0.04,-629.00,2213.00,5720,20240703,-54.28,2510,20250409,4.18,3230,-19.04,20250109,2510,4.18,20250409,5720,-54.28,20240703,2510,4.18,20250409,0.00,Y,335810,500,58 억,,0,N,N,16,N,00,N
+20250424,121143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,20,2,0.77,10702785,4083,22.36,2605,2670,2600,3370,1820,2595,2621.30,0.00,0,152,2728,2661,2593,2526,2458,2627,2492,58,775,500,1710,5,1,11614526,304,-4.16,1.18,12,0.04,-629.00,2213.00,5720,20240703,-54.28,2510,20250409,4.18,3230,-19.04,20250109,2510,4.18,20250409,5720,-54.28,20240703,2510,4.18,20250409,0.00,Y,335810,500,58 억,,0,N,N,16,N,00,N
+20250424,111147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2620,25,2,0.96,10072580,3842,21.04,2605,2670,2600,3370,1820,2595,2621.70,0.00,0,168,2728,2661,2593,2526,2458,2627,2492,58,775,500,1710,5,1,11614526,304,-4.17,1.18,12,0.03,-629.00,2213.00,5720,20240703,-54.20,2510,20250409,4.38,3230,-18.89,20250109,2510,4.38,20250409,5720,-54.20,20240703,2510,4.38,20250409,0.00,Y,335810,500,58 억,,0,N,N,16,N,00,N
+20250424,101143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2610,15,2,0.58,9746060,3717,20.35,2605,2670,2600,3370,1820,2595,2622.02,0.00,0,169,2728,2661,2593,2526,2458,2627,2492,58,775,500,1710,5,1,11614526,303,-4.15,1.18,12,0.03,-629.00,2213.00,5720,20240703,-54.37,2510,20250409,3.98,3230,-19.20,20250109,2510,3.98,20250409,5720,-54.37,20240703,2510,3.98,20250409,0.00,Y,335810,500,58 억,,0,N,N,16,N,00,N
+20250424,091153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2625,30,2,1.16,1257175,473,2.59,2605,2670,2605,3370,1820,2595,2657.88,0.00,0,-24,2728,2661,2593,2526,2458,2627,2492,58,775,500,1710,5,1,11614526,305,-4.17,1.19,12,0.00,-629.00,2213.00,5720,20240703,-54.11,2510,20250409,4.58,3230,-18.73,20250109,2510,4.58,20250409,5720,-54.11,20240703,2510,4.58,20250409,0.00,Y,335810,500,58 억,,0,N,N,16,N,00,N
 20250423,161123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2595,15,2,0.58,47766900,18260,57.72,2660,2660,2525,3350,1810,2580,2615.93,0.00,0,212,2760,2670,2625,2535,2490,2647,2512,58,770,500,1700,5,1,11614526,301,-4.13,1.17,12,0.16,-629.00,2213.00,5720,20240703,-54.63,2510,20250409,3.39,3230,-19.66,20250109,2510,3.39,20250409,5720,-54.63,20240703,2510,3.39,20250409,0.00,Y,335810,500,58 억,,0,N,N,16,N,00,N
 20250423,151144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2615,35,2,1.36,46348645,17714,55.99,2660,2660,2525,3350,1810,2580,2616.50,0.00,0,699,2760,2670,2625,2535,2490,2647,2512,58,770,500,1700,5,1,11614526,304,-4.16,1.18,12,0.15,-629.00,2213.00,5720,20240703,-54.28,2510,20250409,4.18,3230,-19.04,20250109,2510,4.18,20250409,5720,-54.28,20240703,2510,4.18,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
 20250423,141142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2610,30,2,1.16,46023345,17590,55.60,2660,2660,2525,3350,1810,2580,2616.45,0.00,0,729,2760,2670,2625,2535,2490,2647,2512,58,770,500,1700,5,1,11614526,303,-4.15,1.18,12,0.15,-629.00,2213.00,5720,20240703,-54.37,2510,20250409,3.98,3230,-19.20,20250109,2510,3.98,20250409,5720,-54.37,20240703,2510,3.98,20250409,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250401.csv b/335870/price/prices-20250401.csv
index 17aca69ca431..e1002d6c27b7 100644
--- a/335870/price/prices-20250401.csv
+++ b/335870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2260,100,2,4.63,123039779,55227,148.85,2145,2295,2145,2805,1515,2160,2227.89,13.56,0,9754,2393,2276,2213,2096,2033,2245,2065,17,645,100,1420,5,1,16750473,379,31.39,1.21,12,0.33,72.00,1867.00,2600,20250403,-13.08,900,20240805,151.11,2600,-13.08,20250403,1140,98.25,20250106,2600,-13.08,20250403,900,151.11,20240805,0.32,Y,335870,100,16 억,,2270540,N,N,75,N,00,N
+20250424,151148,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2225,65,2,3.01,112703015,50638,136.48,2145,2295,2145,2805,1515,2160,2225.66,13.56,0,10418,2393,2276,2213,2096,2033,2245,2065,17,645,100,1420,5,1,16750473,373,30.90,1.19,12,0.30,72.00,1867.00,2600,20250403,-14.42,900,20240805,147.22,2600,-14.42,20250403,1140,95.18,20250106,2600,-14.42,20250403,900,147.22,20240805,0.32,Y,335870,100,16 억,,2270540,N,N,75,N,00,N
+20250424,141147,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2220,60,2,2.78,104394000,46920,126.46,2145,2295,2145,2805,1515,2160,2224.94,13.56,0,10785,2393,2276,2213,2096,2033,2245,2065,17,645,100,1420,5,1,16750473,372,30.83,1.19,12,0.28,72.00,1867.00,2600,20250403,-14.62,900,20240805,146.67,2600,-14.62,20250403,1140,94.74,20250106,2600,-14.62,20250403,900,146.67,20240805,0.32,Y,335870,100,16 억,,2270540,N,N,75,N,00,N
+20250424,131145,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2205,45,2,2.08,103205735,46386,125.02,2145,2295,2145,2805,1515,2160,2224.93,13.56,0,10967,2393,2276,2213,2096,2033,2245,2065,17,645,100,1420,5,1,16750473,369,30.62,1.18,12,0.28,72.00,1867.00,2600,20250403,-15.19,900,20240805,145.00,2600,-15.19,20250403,1140,93.42,20250106,2600,-15.19,20250403,900,145.00,20240805,0.32,Y,335870,100,16 억,,2270540,N,N,75,N,00,N
+20250424,121144,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2250,90,2,4.17,53383395,24102,64.96,2145,2295,2145,2805,1515,2160,2214.89,13.56,0,2366,2393,2276,2213,2096,2033,2245,2065,17,645,100,1420,5,1,16750473,377,31.25,1.21,12,0.14,72.00,1867.00,2600,20250403,-13.46,900,20240805,150.00,2600,-13.46,20250403,1140,97.37,20250106,2600,-13.46,20250403,900,150.00,20240805,0.32,Y,335870,100,16 억,,2270540,N,N,75,N,00,N
+20250424,111147,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2240,80,2,3.70,43267540,19598,52.82,2145,2295,2145,2805,1515,2160,2207.75,13.56,0,2553,2393,2276,2213,2096,2033,2245,2065,17,645,100,1420,5,1,16750473,375,31.11,1.20,12,0.12,72.00,1867.00,2600,20250403,-13.85,900,20240805,148.89,2600,-13.85,20250403,1140,96.49,20250106,2600,-13.85,20250403,900,148.89,20240805,0.32,Y,335870,100,16 억,,2270540,N,N,75,N,00,N
+20250424,101143,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2240,80,2,3.70,37656800,17091,46.06,2145,2295,2145,2805,1515,2160,2203.31,13.56,0,2848,2393,2276,2213,2096,2033,2245,2065,17,645,100,1420,5,1,16750473,375,31.11,1.20,12,0.10,72.00,1867.00,2600,20250403,-13.85,900,20240805,148.89,2600,-13.85,20250403,1140,96.49,20250106,2600,-13.85,20250403,900,148.89,20240805,0.32,Y,335870,100,16 억,,2270540,N,N,75,N,00,N
+20250424,091153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2205,45,2,2.08,10205055,4756,12.82,2145,2220,2145,2805,1515,2160,2145.72,13.56,0,214,2393,2276,2213,2096,2033,2245,2065,17,645,100,1420,5,1,16750473,369,30.62,1.18,12,0.03,72.00,1867.00,2600,20250403,-15.19,900,20240805,145.00,2600,-15.19,20250403,1140,93.42,20250106,2600,-15.19,20250403,900,145.00,20240805,0.32,Y,335870,100,16 억,,2270540,N,N,75,N,00,N
 20250423,161123,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,-170,5,-7.30,81987525,37102,44.61,2330,2330,2150,3025,1635,2330,2209.79,13.59,0,-3077,2516,2422,2286,2192,2056,2470,2240,17,695,100,1530,5,1,16750473,362,30.00,1.16,12,0.22,72.00,1867.00,2600,20250403,-16.92,900,20240805,140.00,2600,-16.92,20250403,1140,89.47,20250106,2600,-16.92,20250403,900,140.00,20240805,0.32,Y,335870,100,16 억,,2276020,N,N,75,N,00,N
 20250423,151144,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2205,-125,5,-5.36,78561325,35527,42.72,2330,2330,2150,3025,1635,2330,2211.31,13.59,0,-1900,2516,2422,2286,2192,2056,2470,2240,17,695,100,1530,5,1,16750473,369,30.62,1.18,12,0.21,72.00,1867.00,2600,20250403,-15.19,900,20240805,145.00,2600,-15.19,20250403,1140,93.42,20250106,2600,-15.19,20250403,900,145.00,20240805,0.32,Y,335870,100,16 억,,2276020,N,N,1006,N,00,N
 20250423,141142,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,-115,5,-4.94,61774975,27939,33.59,2330,2330,2150,3025,1635,2330,2211.07,13.59,0,-814,2516,2422,2286,2192,2056,2470,2240,17,695,100,1530,5,1,16750473,371,30.76,1.19,12,0.17,72.00,1867.00,2600,20250403,-14.81,900,20240805,146.11,2600,-14.81,20250403,1140,94.30,20250106,2600,-14.81,20250403,900,146.11,20240805,0.32,Y,335870,100,16 억,,2276020,N,N,1006,N,00,N
diff --git a/335890/price/prices-20250401.csv b/335890/price/prices-20250401.csv
index bafa43e44dd4..72e017897bd0 100644
--- a/335890/price/prices-20250401.csv
+++ b/335890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8260,90,2,1.10,3152811950,380105,53.95,8240,8360,8170,10620,5720,8170,8294.58,5.21,0,4309,8383,8276,8153,8046,7923,8330,8100,58,2450,100,6040,10,1,58419125,4825,14.78,5.25,12,0.65,559.00,1572.00,11890,20240708,-30.53,6380,20250409,29.47,9140,-9.63,20250212,6380,29.47,20250409,11890,-30.53,20240708,6380,29.47,20250409,3.97,Y,335890,100,58 억,,3042041,N,N,28175,N,00,N
+20250424,151148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8270,100,2,1.22,3068415670,369896,52.50,8240,8360,8170,10620,5720,8170,8295.35,5.21,0,4149,8383,8276,8153,8046,7923,8330,8100,58,2450,100,6040,10,1,58419125,4831,14.79,5.26,12,0.63,559.00,1572.00,11890,20240708,-30.45,6380,20250409,29.62,9140,-9.52,20250212,6380,29.62,20250409,11890,-30.45,20240708,6380,29.62,20250409,3.97,Y,335890,100,58 억,,3042041,N,N,30506,N,00,N
+20250424,141147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8310,140,2,1.71,2706382910,326271,46.31,8240,8360,8170,10620,5720,8170,8294.89,5.21,0,7076,8383,8276,8153,8046,7923,8330,8100,58,2450,100,6040,10,1,58419125,4855,14.87,5.29,12,0.56,559.00,1572.00,11890,20240708,-30.11,6380,20250409,30.25,9140,-9.08,20250212,6380,30.25,20250409,11890,-30.11,20240708,6380,30.25,20250409,3.97,Y,335890,100,58 억,,3042041,N,N,30506,N,00,N
+20250424,131146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8350,180,2,2.20,2380639265,287183,40.76,8240,8360,8170,10620,5720,8170,8289.62,5.21,0,9322,8383,8276,8153,8046,7923,8330,8100,58,2450,100,6040,10,1,58419125,4878,14.94,5.31,12,0.49,559.00,1572.00,11890,20240708,-29.77,6380,20250409,30.88,9140,-8.64,20250212,6380,30.88,20250409,11890,-29.77,20240708,6380,30.88,20250409,3.97,Y,335890,100,58 억,,3042041,N,N,30506,N,00,N
+20250424,121144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8310,140,2,1.71,2106839280,254350,36.10,8240,8360,8170,10620,5720,8170,8283.23,5.21,0,-10923,8383,8276,8153,8046,7923,8330,8100,58,2450,100,6040,10,1,58419125,4855,14.87,5.29,12,0.44,559.00,1572.00,11890,20240708,-30.11,6380,20250409,30.25,9140,-9.08,20250212,6380,30.25,20250409,11890,-30.11,20240708,6380,30.25,20250409,3.97,Y,335890,100,58 억,,3042041,N,N,30506,N,00,N
+20250424,111147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8300,130,2,1.59,1532691925,185411,26.32,8240,8320,8170,10620,5720,8170,8266.46,5.21,0,-22420,8383,8276,8153,8046,7923,8330,8100,58,2450,100,6040,10,1,58419125,4849,14.85,5.28,12,0.32,559.00,1572.00,11890,20240708,-30.19,6380,20250409,30.09,9140,-9.19,20250212,6380,30.09,20250409,11890,-30.19,20240708,6380,30.09,20250409,3.97,Y,335890,100,58 억,,3042041,N,N,30506,N,00,N
+20250424,101143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8290,120,2,1.47,759428900,92137,13.08,8240,8320,8170,10620,5720,8170,8242.39,5.21,0,2173,8383,8276,8153,8046,7923,8330,8100,58,2450,100,6040,10,1,58419125,4843,14.83,5.27,12,0.16,559.00,1572.00,11890,20240708,-30.28,6380,20250409,29.94,9140,-9.30,20250212,6380,29.94,20250409,11890,-30.28,20240708,6380,29.94,20250409,3.97,Y,335890,100,58 억,,3042041,N,N,30506,N,00,N
+20250424,091154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8250,80,2,0.98,187442965,22768,3.23,8240,8300,8180,10620,5720,8170,8232.74,5.21,0,-2482,8383,8276,8153,8046,7923,8330,8100,58,2450,100,6040,10,1,58419125,4820,14.76,5.25,12,0.04,559.00,1572.00,11890,20240708,-30.61,6380,20250409,29.31,9140,-9.74,20250212,6380,29.31,20250409,11890,-30.61,20240708,6380,29.31,20250409,3.97,Y,335890,100,58 억,,3042041,N,N,30506,N,00,N
 20250423,161123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8170,270,2,3.42,5757723135,704508,341.31,8040,8260,8030,10270,5530,7900,8172.69,4.97,0,87219,8126,8012,7896,7782,7666,8070,7840,58,2370,100,5840,10,1,58419125,4773,14.62,5.20,12,1.21,559.00,1572.00,11890,20240708,-31.29,6380,20250409,28.06,9140,-10.61,20250212,6380,28.06,20250409,11890,-31.29,20240708,6380,28.06,20250409,4.21,Y,335890,100,58 억,,2902249,N,N,30506,N,00,N
 20250423,151144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8210,310,2,3.92,5463289695,668537,323.88,8040,8260,8030,10270,5530,7900,8172.01,4.97,0,103369,8126,8012,7896,7782,7666,8070,7840,58,2370,100,5840,10,1,58419125,4796,14.69,5.22,12,1.14,559.00,1572.00,11890,20240708,-30.95,6380,20250409,28.68,9140,-10.18,20250212,6380,28.68,20250409,11890,-30.95,20240708,6380,28.68,20250409,4.21,Y,335890,100,58 억,,2902249,N,N,10422,N,00,N
 20250423,141143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8200,300,2,3.80,4584282395,561414,271.98,8040,8260,8030,10270,5530,7900,8165.60,4.97,0,97180,8126,8012,7896,7782,7666,8070,7840,58,2370,100,5840,10,1,58419125,4790,14.67,5.22,12,0.96,559.00,1572.00,11890,20240708,-31.03,6380,20250409,28.53,9140,-10.28,20250212,6380,28.53,20250409,11890,-31.03,20240708,6380,28.53,20250409,4.21,Y,335890,100,58 억,,2902249,N,N,10422,N,00,N
diff --git a/336040/price/prices-20250401.csv b/336040/price/prices-20250401.csv
index 9f52416aa10d..931943ff1662 100644
--- a/336040/price/prices-20250401.csv
+++ b/336040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161134,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,100.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250424,151148,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,100.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250424,141148,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,100.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250424,131146,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,100.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250424,121144,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,100.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250424,111148,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,4100,1,100.00,4100,4100,4100,4715,3485,4100,4100.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250424,101144,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,4715,3485,4100,0.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250424,091154,57,100.00,KONEX,,,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,4715,3485,4100,0.00,0.00,0,0,4100,4100,4100,4100,4100,4100,4100,23,615,500,2460,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250423,161124,57,100.00,KONEX,,,N,N,N,N, ,N,4100,100,2,2.50,4100,1,2.50,4100,4100,4100,4600,3400,4000,4100.00,0.00,0,0,4133,4066,3933,3866,3733,4100,3900,23,600,500,2400,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250423,151144,57,100.00,KONEX,,,N,N,N,N, ,N,4100,100,2,2.50,4100,1,2.50,4100,4100,4100,4600,3400,4000,4100.00,0.00,0,0,4133,4066,3933,3866,3733,4100,3900,23,600,500,2400,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
 20250423,141143,57,100.00,KONEX,,,N,N,N,N, ,N,4100,100,2,2.50,4100,1,2.50,4100,4100,4100,4600,3400,4000,4100.00,0.00,0,0,4133,4066,3933,3866,3733,4100,3900,23,600,500,2400,5,1,4684534,192,-12.65,14.86,12,0.00,-324.00,276.00,8990,20240723,-54.39,2975,20241121,37.82,4500,-8.89,20250114,3500,17.14,20250102,8990,-54.39,20240723,2975,37.82,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250401.csv b/336060/price/prices-20250401.csv
index 4068e3ce9443..0c768a62dc29 100644
--- a/336060/price/prices-20250401.csv
+++ b/336060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1310,10,2,0.77,252118562,194707,68.35,1325,1325,1270,1690,910,1300,1294.86,2.92,0,-30073,1370,1335,1310,1275,1250,1322,1262,48,390,100,800,1,1,48155200,631,19.26,1.61,12,0.40,68.00,816.00,2210,20240619,-40.72,1018,20241210,28.68,1420,-7.75,20250107,1137,15.22,20250408,2210,-40.72,20240619,1018,28.68,20241210,3.47,Y,336060,100,48 억,,1404717,N,N,46597,N,00,N
+20250424,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1309,9,2,0.69,232694977,179864,63.14,1325,1325,1270,1690,910,1300,1293.73,2.92,0,-23421,1370,1335,1310,1275,1250,1322,1262,48,390,100,800,1,1,48155200,630,19.25,1.60,12,0.37,68.00,816.00,2210,20240619,-40.77,1018,20241210,28.59,1420,-7.82,20250107,1137,15.13,20250408,2210,-40.77,20240619,1018,28.59,20241210,3.47,Y,336060,100,48 억,,1404717,N,N,23234,N,00,N
+20250424,141148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1313,13,2,1.00,214153786,165676,58.16,1325,1325,1270,1690,910,1300,1292.61,2.92,0,-21917,1370,1335,1310,1275,1250,1322,1262,48,390,100,800,1,1,48155200,632,19.31,1.61,12,0.34,68.00,816.00,2210,20240619,-40.59,1018,20241210,28.98,1420,-7.54,20250107,1137,15.48,20250408,2210,-40.59,20240619,1018,28.98,20241210,3.47,Y,336060,100,48 억,,1404717,N,N,23234,N,00,N
+20250424,131146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1317,17,2,1.31,186735124,144672,50.79,1325,1325,1270,1690,910,1300,1290.75,2.92,0,-15191,1370,1335,1310,1275,1250,1322,1262,48,390,100,800,1,1,48155200,634,19.37,1.61,12,0.30,68.00,816.00,2210,20240619,-40.41,1018,20241210,29.37,1420,-7.25,20250107,1137,15.83,20250408,2210,-40.41,20240619,1018,29.37,20241210,3.47,Y,336060,100,48 억,,1404717,N,N,23234,N,00,N
+20250424,121145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1282,-18,5,-1.38,123718300,96139,33.75,1325,1325,1270,1690,910,1300,1286.87,2.92,0,3625,1370,1335,1310,1275,1250,1322,1262,48,390,100,800,1,1,48155200,617,18.85,1.57,12,0.20,68.00,816.00,2210,20240619,-41.99,1018,20241210,25.93,1420,-9.72,20250107,1137,12.75,20250408,2210,-41.99,20240619,1018,25.93,20241210,3.47,Y,336060,100,48 억,,1404717,N,N,23234,N,00,N
+20250424,111148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,-21,5,-1.62,108823812,84501,29.66,1325,1325,1270,1690,910,1300,1287.84,2.92,0,1621,1370,1335,1310,1275,1250,1322,1262,48,390,100,800,1,1,48155200,616,18.81,1.57,12,0.18,68.00,816.00,2210,20240619,-42.13,1018,20241210,25.64,1420,-9.93,20250107,1137,12.49,20250408,2210,-42.13,20240619,1018,25.64,20241210,3.47,Y,336060,100,48 억,,1404717,N,N,23234,N,00,N
+20250424,101144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1287,-13,5,-1.00,61799377,47738,16.76,1325,1325,1285,1690,910,1300,1294.55,2.92,0,2188,1370,1335,1310,1275,1250,1322,1262,48,390,100,800,1,1,48155200,620,18.93,1.58,12,0.10,68.00,816.00,2210,20240619,-41.76,1018,20241210,26.42,1420,-9.37,20250107,1137,13.19,20250408,2210,-41.76,20240619,1018,26.42,20241210,3.47,Y,336060,100,48 억,,1404717,N,N,23234,N,00,N
+20250424,091154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1299,-1,5,-0.08,9620582,7309,2.57,1325,1325,1289,1690,910,1300,1316.27,2.92,0,-4204,1370,1335,1310,1275,1250,1322,1262,48,390,100,800,1,1,48155200,626,19.10,1.59,12,0.02,68.00,816.00,2210,20240619,-41.22,1018,20241210,27.60,1420,-8.52,20250107,1137,14.25,20250408,2210,-41.22,20240619,1018,27.60,20241210,3.47,Y,336060,100,48 억,,1404717,N,N,23234,N,00,N
 20250423,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1300,-24,5,-1.81,370485099,284845,90.60,1345,1345,1285,1721,927,1324,1300.66,2.85,0,27341,1362,1343,1331,1312,1300,1337,1306,48,397,100,820,1,1,48155200,626,19.12,1.59,12,0.59,68.00,816.00,2210,20240619,-41.18,1018,20241210,27.70,1420,-8.45,20250107,1137,14.34,20250408,2210,-41.18,20240619,1018,27.70,20241210,3.46,Y,336060,100,48 억,,1374029,N,N,23234,N,00,N
 20250423,151145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1300,-24,5,-1.81,351166087,269938,85.85,1345,1345,1285,1721,927,1324,1300.91,2.85,0,31590,1362,1343,1331,1312,1300,1337,1306,48,397,100,820,1,1,48155200,626,19.12,1.59,12,0.56,68.00,816.00,2210,20240619,-41.18,1018,20241210,27.70,1420,-8.45,20250107,1137,14.34,20250408,2210,-41.18,20240619,1018,27.70,20241210,3.46,Y,336060,100,48 억,,1374029,N,N,38407,N,00,N
 20250423,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1299,-25,5,-1.89,332712762,255689,81.32,1345,1345,1285,1721,927,1324,1301.24,2.85,0,35021,1362,1343,1331,1312,1300,1337,1306,48,397,100,820,1,1,48155200,626,19.10,1.59,12,0.53,68.00,816.00,2210,20240619,-41.22,1018,20241210,27.60,1420,-8.52,20250107,1137,14.25,20250408,2210,-41.22,20240619,1018,27.60,20241210,3.46,Y,336060,100,48 억,,1374029,N,N,38407,N,00,N
diff --git a/336260/price/prices-20250401.csv b/336260/price/prices-20250401.csv
index bfb358191a93..28aa2b7faba8 100644
--- a/336260/price/prices-20250401.csv
+++ b/336260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161134,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15240,40,2,0.26,2777275980,182984,21.11,15520,15530,14970,19760,10640,15200,15177.69,10.49,-2501,22475,16906,16052,15276,14422,13646,16480,14850,65,4560,100,11240,10,1,65493726,9981,-119.06,2.50,12,0.28,-128.00,6099.00,27300,20240523,-44.18,12500,20250403,21.92,18000,-15.33,20250120,12500,21.92,20250403,27300,-44.18,20240523,12500,21.92,20250403,1.21,Y,336260,100,65 억,,6869540,N,N,22080,N,00,N
+20250424,151149,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15210,10,2,0.07,2463138880,162364,18.73,15520,15530,14970,19760,10640,15200,15170.47,10.49,-2501,20198,16906,16052,15276,14422,13646,16480,14850,65,4560,100,11240,10,1,65493726,9962,-118.83,2.49,12,0.25,-128.00,6099.00,27300,20240523,-44.29,12500,20250403,21.68,18000,-15.50,20250120,12500,21.68,20250403,27300,-44.29,20240523,12500,21.68,20250403,1.21,Y,336260,100,65 억,,6869540,N,N,39655,N,00,N
+20250424,141148,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15170,-30,5,-0.20,2141196550,141211,16.29,15520,15530,14970,19760,10640,15200,15163.10,10.49,-2501,23177,16906,16052,15276,14422,13646,16480,14850,65,4560,100,11240,10,1,65493726,9935,-118.52,2.49,12,0.22,-128.00,6099.00,27300,20240523,-44.43,12500,20250403,21.36,18000,-15.72,20250120,12500,21.36,20250403,27300,-44.43,20240523,12500,21.36,20250403,1.21,Y,336260,100,65 억,,6869540,N,N,39655,N,00,N
+20250424,131147,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,14980,-220,5,-1.45,1902187020,125343,14.46,15520,15530,14970,19760,10640,15200,15175.85,10.49,-2501,16150,16906,16052,15276,14422,13646,16480,14850,65,4560,100,11240,10,1,65493726,9811,-117.03,2.46,12,0.19,-128.00,6099.00,27300,20240523,-45.13,12500,20250403,19.84,18000,-16.78,20250120,12500,19.84,20250403,27300,-45.13,20240523,12500,19.84,20250403,1.21,Y,336260,100,65 억,,6869540,N,N,39655,N,00,N
+20250424,121145,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15060,-140,5,-0.92,1670815400,109942,12.68,15520,15530,14970,19760,10640,15200,15197.24,10.49,-2501,18383,16906,16052,15276,14422,13646,16480,14850,65,4560,100,11240,10,1,65493726,9863,-117.66,2.47,12,0.17,-128.00,6099.00,27300,20240523,-44.84,12500,20250403,20.48,18000,-16.33,20250120,12500,20.48,20250403,27300,-44.84,20240523,12500,20.48,20250403,1.21,Y,336260,100,65 억,,6869540,N,N,39655,N,00,N
+20250424,111148,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15060,-140,5,-0.92,1485830035,97634,11.26,15520,15530,14990,19760,10640,15200,15218.37,10.49,-2501,15606,16906,16052,15276,14422,13646,16480,14850,65,4560,100,11240,10,1,65493726,9863,-117.66,2.47,12,0.15,-128.00,6099.00,27300,20240523,-44.84,12500,20250403,20.48,18000,-16.33,20250120,12500,20.48,20250403,27300,-44.84,20240523,12500,20.48,20250403,1.21,Y,336260,100,65 억,,6869540,N,N,39655,N,00,N
+20250424,101144,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15190,-10,5,-0.07,909278450,59396,6.85,15520,15530,15160,19760,10640,15200,15308.75,10.49,-2501,-2381,16906,16052,15276,14422,13646,16480,14850,65,4560,100,11240,10,1,65493726,9948,-118.67,2.49,12,0.09,-128.00,6099.00,27300,20240523,-44.36,12500,20250403,21.52,18000,-15.61,20250120,12500,21.52,20250403,27300,-44.36,20240523,12500,21.52,20250403,1.21,Y,336260,100,65 억,,6869540,N,N,39655,N,00,N
+20250424,091154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15220,20,2,0.13,413431540,26865,3.10,15520,15530,15160,19760,10640,15200,15389.23,10.49,-2501,-9303,16906,16052,15276,14422,13646,16480,14850,65,4560,100,11240,10,1,65493726,9968,-118.91,2.50,12,0.04,-128.00,6099.00,27300,20240523,-44.25,12500,20250403,21.76,18000,-15.44,20250120,12500,21.76,20250403,27300,-44.25,20240523,12500,21.76,20250403,1.21,Y,336260,100,65 억,,6869540,N,N,39655,N,00,N
 20250423,161124,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15200,1010,2,7.12,13303572585,866892,609.89,14510,16130,14500,18440,9940,14190,15346.29,10.56,0,2928,14443,14316,14233,14106,14023,14275,14065,65,4250,100,10500,10,1,65493726,9955,-118.75,2.49,12,1.32,-128.00,6099.00,27300,20240523,-44.32,12500,20250403,21.60,18000,-15.56,20250120,12500,21.60,20250403,27300,-44.32,20240523,12500,21.60,20250403,1.20,Y,336260,100,65 억,,6915716,N,N,39655,N,00,N
 20250423,151145,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15160,970,2,6.84,13054971385,850526,598.37,14510,16130,14500,18440,9940,14190,15349.29,10.56,0,2739,14443,14316,14233,14106,14023,14275,14065,65,4250,100,10500,10,1,65493726,9929,-118.44,2.49,12,1.30,-128.00,6099.00,27300,20240523,-44.47,12500,20250403,21.28,18000,-15.78,20250120,12500,21.28,20250403,27300,-44.47,20240523,12500,21.28,20250403,1.20,Y,336260,100,65 억,,6915716,N,N,18180,N,00,N
 20250423,141143,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15210,1020,2,7.19,12652341945,823988,579.70,14510,16130,14500,18440,9940,14190,15355.01,10.56,0,1523,14443,14316,14233,14106,14023,14275,14065,65,4250,100,10500,10,1,65493726,9962,-118.83,2.49,12,1.26,-128.00,6099.00,27300,20240523,-44.29,12500,20250403,21.68,18000,-15.50,20250120,12500,21.68,20250403,27300,-44.29,20240523,12500,21.68,20250403,1.20,Y,336260,100,65 억,,6915716,N,N,18180,N,00,N
diff --git a/336370/price/prices-20250401.csv b/336370/price/prices-20250401.csv
index ca622f8f6b95..54bdcbff83a8 100644
--- a/336370/price/prices-20250401.csv
+++ b/336370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161134,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7910,-70,5,-0.88,629660885,79478,51.66,8050,8050,7880,10370,5590,7980,7922.46,5.15,0,-5473,8193,8086,7883,7776,7573,8140,7830,70,2390,100,5900,10,1,70217344,5554,188.33,0.93,12,0.11,42.00,8495.00,23500,20240701,-66.34,6750,20250409,17.19,11800,-32.97,20250120,6750,17.19,20250409,23500,-66.34,20240701,6750,17.19,20250409,1.28,Y,336370,100,70 억,,3619505,N,N,23612,N,00,N
+20250424,151149,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7900,-80,5,-1.00,564151745,71191,46.27,8050,8050,7880,10370,5590,7980,7924.48,5.15,0,-6470,8193,8086,7883,7776,7573,8140,7830,70,2390,100,5900,10,1,70217344,5547,188.10,0.93,12,0.10,42.00,8495.00,23500,20240701,-66.38,6750,20250409,17.04,11800,-33.05,20250120,6750,17.04,20250409,23500,-66.38,20240701,6750,17.04,20250409,1.28,Y,336370,100,70 억,,3619505,N,N,6672,N,00,N
+20250424,141148,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7920,-60,5,-0.75,476354085,60083,39.05,8050,8050,7880,10370,5590,7980,7928.27,5.15,0,-4413,8193,8086,7883,7776,7573,8140,7830,70,2390,100,5900,10,1,70217344,5561,188.57,0.93,12,0.09,42.00,8495.00,23500,20240701,-66.30,6750,20250409,17.33,11800,-32.88,20250120,6750,17.33,20250409,23500,-66.30,20240701,6750,17.33,20250409,1.28,Y,336370,100,70 억,,3619505,N,N,6672,N,00,N
+20250424,131147,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7920,-60,5,-0.75,389868995,49157,31.95,8050,8050,7880,10370,5590,7980,7931.10,5.15,0,-5470,8193,8086,7883,7776,7573,8140,7830,70,2390,100,5900,10,1,70217344,5561,188.57,0.93,12,0.07,42.00,8495.00,23500,20240701,-66.30,6750,20250409,17.33,11800,-32.88,20250120,6750,17.33,20250409,23500,-66.30,20240701,6750,17.33,20250409,1.28,Y,336370,100,70 억,,3619505,N,N,6672,N,00,N
+20250424,121145,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7910,-70,5,-0.88,339650695,42812,27.83,8050,8050,7880,10370,5590,7980,7933.54,5.15,0,-4669,8193,8086,7883,7776,7573,8140,7830,70,2390,100,5900,10,1,70217344,5554,188.33,0.93,12,0.06,42.00,8495.00,23500,20240701,-66.34,6750,20250409,17.19,11800,-32.97,20250120,6750,17.19,20250409,23500,-66.34,20240701,6750,17.19,20250409,1.28,Y,336370,100,70 억,,3619505,N,N,6672,N,00,N
+20250424,111149,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7920,-60,5,-0.75,257785675,32454,21.10,8050,8050,7880,10370,5590,7980,7943.11,5.15,0,-7359,8193,8086,7883,7776,7573,8140,7830,70,2390,100,5900,10,1,70217344,5561,188.57,0.93,12,0.05,42.00,8495.00,23500,20240701,-66.30,6750,20250409,17.33,11800,-32.88,20250120,6750,17.33,20250409,23500,-66.30,20240701,6750,17.33,20250409,1.28,Y,336370,100,70 억,,3619505,N,N,6672,N,00,N
+20250424,101145,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7970,-10,5,-0.13,200942625,25288,16.44,8050,8050,7880,10370,5590,7980,7946.17,5.15,0,-5399,8193,8086,7883,7776,7573,8140,7830,70,2390,100,5900,10,1,70217344,5596,189.76,0.94,12,0.04,42.00,8495.00,23500,20240701,-66.09,6750,20250409,18.07,11800,-32.46,20250120,6750,18.07,20250409,23500,-66.09,20240701,6750,18.07,20250409,1.28,Y,336370,100,70 억,,3619505,N,N,6672,N,00,N
+20250424,091155,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7920,-60,5,-0.75,60887440,7630,4.96,8050,8050,7900,10370,5590,7980,7980.01,5.15,0,-4089,8193,8086,7883,7776,7573,8140,7830,70,2390,100,5900,10,1,70217344,5561,188.57,0.93,12,0.01,42.00,8495.00,23500,20240701,-66.30,6750,20250409,17.33,11800,-32.88,20250120,6750,17.33,20250409,23500,-66.30,20240701,6750,17.33,20250409,1.28,Y,336370,100,70 억,,3619505,N,N,6672,N,00,N
 20250423,161124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7980,370,2,4.86,1210192545,153846,204.91,7680,7990,7680,9890,5330,7610,7866.21,5.03,0,88392,7803,7706,7583,7486,7363,7755,7535,70,2280,100,5630,10,1,70217344,5603,190.00,0.94,12,0.22,42.00,8495.00,23500,20240701,-66.04,6750,20250409,18.22,11800,-32.37,20250120,6750,18.22,20250409,23500,-66.04,20240701,6750,18.22,20250409,1.28,Y,336370,100,70 억,,3532110,N,N,6672,N,00,N
 20250423,151145,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7940,330,2,4.34,1140394360,145085,193.24,7680,7960,7680,9890,5330,7610,7860.18,5.03,0,84555,7803,7706,7583,7486,7363,7755,7535,70,2280,100,5630,10,1,70217344,5575,189.05,0.93,12,0.21,42.00,8495.00,23500,20240701,-66.21,6750,20250409,17.63,11800,-32.71,20250120,6750,17.63,20250409,23500,-66.21,20240701,6750,17.63,20250409,1.28,Y,336370,100,70 억,,3532110,N,N,15234,N,00,N
 20250423,141144,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7870,260,2,3.42,941342450,119944,159.75,7680,7960,7680,9890,5330,7610,7848.18,5.03,0,69149,7803,7706,7583,7486,7363,7755,7535,70,2280,100,5630,10,1,70217344,5526,187.38,0.93,12,0.17,42.00,8495.00,23500,20240701,-66.51,6750,20250409,16.59,11800,-33.31,20250120,6750,16.59,20250409,23500,-66.51,20240701,6750,16.59,20250409,1.28,Y,336370,100,70 억,,3532110,N,N,15234,N,00,N
diff --git a/336570/price/prices-20250401.csv b/336570/price/prices-20250401.csv
index 98ee39c52dc4..61c5ccc7266e 100644
--- a/336570/price/prices-20250401.csv
+++ b/336570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161135,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8040,160,2,2.03,6231980805,777872,64.16,8000,8150,7850,10240,5520,7880,8011.56,3.83,0,-23341,8440,8160,7960,7680,7480,8060,7580,89,2360,100,5510,10,1,89340619,7183,24.59,5.67,12,0.87,327.00,1419.00,12000,20240422,-33.00,3860,20241209,108.29,8570,-6.18,20250418,4460,80.27,20250102,11400,-29.47,20240509,3860,108.29,20241209,3.35,Y,336570,100,89 억,,3423629,N,N,118009,N,00,N
+20250424,151150,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8040,160,2,2.03,6084123045,759466,62.64,8000,8150,7850,10240,5520,7880,8011.05,3.83,0,-24507,8440,8160,7960,7680,7480,8060,7580,89,2360,100,5510,10,1,89340619,7183,24.59,5.67,12,0.85,327.00,1419.00,12000,20240422,-33.00,3860,20241209,108.29,8570,-6.18,20250418,4460,80.27,20250102,11400,-29.47,20240509,3860,108.29,20241209,3.35,Y,336570,100,89 억,,3423629,N,N,44657,N,00,N
+20250424,141149,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8090,210,2,2.66,5310239025,663190,54.70,8000,8150,7850,10240,5520,7880,8007.12,3.83,0,-15258,8440,8160,7960,7680,7480,8060,7580,89,2360,100,5510,10,1,89340619,7228,24.74,5.70,12,0.74,327.00,1419.00,12000,20240422,-32.58,3860,20241209,109.59,8570,-5.60,20250418,4460,81.39,20250102,11400,-29.04,20240509,3860,109.59,20241209,3.35,Y,336570,100,89 억,,3423629,N,N,44657,N,00,N
+20250424,131147,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8120,240,2,3.05,4447067715,556644,45.92,8000,8140,7850,10240,5520,7880,7989.07,3.83,0,-6848,8440,8160,7960,7680,7480,8060,7580,89,2360,100,5510,10,1,89340619,7254,24.83,5.72,12,0.62,327.00,1419.00,12000,20240422,-32.33,3860,20241209,110.36,8570,-5.25,20250418,4460,82.06,20250102,11400,-28.77,20240509,3860,110.36,20241209,3.35,Y,336570,100,89 억,,3423629,N,N,44657,N,00,N
+20250424,121145,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8000,120,2,1.52,3356168365,421391,34.76,8000,8060,7850,10240,5520,7880,7964.50,3.83,0,-32263,8440,8160,7960,7680,7480,8060,7580,89,2360,100,5510,10,1,89340619,7147,24.46,5.64,12,0.47,327.00,1419.00,12000,20240422,-33.33,3860,20241209,107.25,8570,-6.65,20250418,4460,79.37,20250102,11400,-29.82,20240509,3860,107.25,20241209,3.35,Y,336570,100,89 억,,3423629,N,N,44657,N,00,N
+20250424,111149,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8030,150,2,1.90,2956063080,371415,30.64,8000,8060,7850,10240,5520,7880,7958.92,3.83,0,-34387,8440,8160,7960,7680,7480,8060,7580,89,2360,100,5510,10,1,89340619,7174,24.56,5.66,12,0.42,327.00,1419.00,12000,20240422,-33.08,3860,20241209,108.03,8570,-6.30,20250418,4460,80.04,20250102,11400,-29.56,20240509,3860,108.03,20241209,3.35,Y,336570,100,89 억,,3423629,N,N,44657,N,00,N
+20250424,101145,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7960,80,2,1.02,1465114255,185019,15.26,8000,8000,7850,10240,5520,7880,7918.72,3.83,0,-7383,8440,8160,7960,7680,7480,8060,7580,89,2360,100,5510,10,1,89340619,7112,24.34,5.61,12,0.21,327.00,1419.00,12000,20240422,-33.67,3860,20241209,106.22,8570,-7.12,20250418,4460,78.48,20250102,11400,-30.18,20240509,3860,106.22,20241209,3.35,Y,336570,100,89 억,,3423629,N,N,44657,N,00,N
+20250424,091155,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7980,100,2,1.27,354103040,44514,3.67,8000,8000,7910,10240,5520,7880,7954.87,3.83,0,-3340,8440,8160,7960,7680,7480,8060,7580,89,2360,100,5510,10,1,89340619,7129,24.40,5.62,12,0.05,327.00,1419.00,12000,20240422,-33.50,3860,20241209,106.74,8570,-6.88,20250418,4460,78.92,20250102,11400,-30.00,20240509,3860,106.74,20241209,3.35,Y,336570,100,89 억,,3423629,N,N,44657,N,00,N
 20250423,161125,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7880,-310,5,-3.79,9605984335,1212335,168.56,8240,8240,7760,10640,5740,8190,7923.54,3.44,0,327482,8556,8372,8266,8082,7976,8320,8030,89,2450,100,5730,10,1,89340619,7040,24.10,5.55,12,1.36,327.00,1419.00,12000,20240422,-34.33,3860,20241209,104.15,8570,-8.05,20250418,4460,76.68,20250102,11400,-30.88,20240509,3860,104.15,20241209,3.35,Y,336570,100,89 억,,3076652,N,N,44657,N,00,N
 20250423,151145,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7890,-300,5,-3.66,9314913375,1175414,163.43,8240,8240,7760,10640,5740,8190,7924.79,3.44,0,306977,8556,8372,8266,8082,7976,8320,8030,89,2450,100,5730,10,1,89340619,7049,24.13,5.56,12,1.32,327.00,1419.00,12000,20240422,-34.25,3860,20241209,104.40,8570,-7.93,20250418,4460,76.91,20250102,11400,-30.79,20240509,3860,104.40,20241209,3.35,Y,336570,100,89 억,,3076652,N,N,80356,N,00,N
 20250423,141144,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,7870,-320,5,-3.91,8406503455,1060061,147.39,8240,8240,7760,10640,5740,8190,7930.21,3.44,0,274718,8556,8372,8266,8082,7976,8320,8030,89,2450,100,5730,10,1,89340619,7031,24.07,5.55,12,1.19,327.00,1419.00,12000,20240422,-34.42,3860,20241209,103.89,8570,-8.17,20250418,4460,76.46,20250102,11400,-30.96,20240509,3860,103.89,20241209,3.35,Y,336570,100,89 억,,3076652,N,N,80356,N,00,N
diff --git a/336680/price/prices-20250401.csv b/336680/price/prices-20250401.csv
index 5d1a491f15d3..e63ffab2aad3 100644
--- a/336680/price/prices-20250401.csv
+++ b/336680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8710,-30,5,-0.34,64825940,7476,39.97,8790,8790,8530,11360,6120,8740,8671.21,0.35,0,-265,8946,8842,8686,8582,8426,8895,8635,98,2620,500,5760,10,1,19572779,1705,7.65,0.94,12,0.04,1139.00,9273.00,18800,20241101,-53.67,7900,20250409,10.25,11880,-26.68,20250116,7900,10.25,20250409,18800,-53.67,20241101,7900,10.25,20250409,0.38,Y,336680,500,97 억,,68651,N,N,248,N,00,N
+20250424,151150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8710,-30,5,-0.34,62062760,7159,38.27,8790,8790,8530,11360,6120,8740,8669.19,0.35,0,-167,8946,8842,8686,8582,8426,8895,8635,98,2620,500,5760,10,1,19572779,1705,7.65,0.94,12,0.04,1139.00,9273.00,18800,20241101,-53.67,7900,20250409,10.25,11880,-26.68,20250116,7900,10.25,20250409,18800,-53.67,20241101,7900,10.25,20250409,0.38,Y,336680,500,97 억,,68651,N,N,261,N,00,N
+20250424,141149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8710,-30,5,-0.34,58658120,6768,36.18,8790,8790,8530,11360,6120,8740,8666.98,0.35,0,36,8946,8842,8686,8582,8426,8895,8635,98,2620,500,5760,10,1,19572779,1705,7.65,0.94,12,0.03,1139.00,9273.00,18800,20241101,-53.67,7900,20250409,10.25,11880,-26.68,20250116,7900,10.25,20250409,18800,-53.67,20241101,7900,10.25,20250409,0.38,Y,336680,500,97 억,,68651,N,N,261,N,00,N
+20250424,131147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8680,-60,5,-0.69,54441030,6283,33.59,8790,8790,8530,11360,6120,8740,8664.81,0.35,0,-275,8946,8842,8686,8582,8426,8895,8635,98,2620,500,5760,10,1,19572779,1699,7.62,0.94,12,0.03,1139.00,9273.00,18800,20241101,-53.83,7900,20250409,9.87,11880,-26.94,20250116,7900,9.87,20250409,18800,-53.83,20241101,7900,9.87,20250409,0.38,Y,336680,500,97 억,,68651,N,N,261,N,00,N
+20250424,121146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8660,-80,5,-0.92,52563900,6067,32.44,8790,8790,8530,11360,6120,8740,8663.90,0.35,0,-267,8946,8842,8686,8582,8426,8895,8635,98,2620,500,5760,10,1,19572779,1695,7.60,0.93,12,0.03,1139.00,9273.00,18800,20241101,-53.94,7900,20250409,9.62,11880,-27.10,20250116,7900,9.62,20250409,18800,-53.94,20241101,7900,9.62,20250409,0.38,Y,336680,500,97 억,,68651,N,N,261,N,00,N
+20250424,111149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8660,-80,5,-0.92,44739550,5164,27.61,8790,8790,8530,11360,6120,8740,8663.74,0.35,0,-714,8946,8842,8686,8582,8426,8895,8635,98,2620,500,5760,10,1,19572779,1695,7.60,0.93,12,0.03,1139.00,9273.00,18800,20241101,-53.94,7900,20250409,9.62,11880,-27.10,20250116,7900,9.62,20250409,18800,-53.94,20241101,7900,9.62,20250409,0.38,Y,336680,500,97 억,,68651,N,N,261,N,00,N
+20250424,101145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8675,-65,5,-0.74,36443175,4207,22.49,8790,8790,8530,11360,6120,8740,8662.51,0.35,0,-645,8946,8842,8686,8582,8426,8895,8635,98,2620,500,5760,10,1,19572779,1698,7.62,0.94,12,0.02,1139.00,9273.00,18800,20241101,-53.86,7900,20250409,9.81,11880,-26.98,20250116,7900,9.81,20250409,18800,-53.86,20241101,7900,9.81,20250409,0.38,Y,336680,500,97 억,,68651,N,N,261,N,00,N
+20250424,091155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8730,-10,5,-0.11,18692870,2154,11.52,8790,8790,8530,11360,6120,8740,8678.21,0.35,0,-772,8946,8842,8686,8582,8426,8895,8635,98,2620,500,5760,10,1,19572779,1709,7.66,0.94,12,0.01,1139.00,9273.00,18800,20241101,-53.56,7900,20250409,10.51,11880,-26.52,20250116,7900,10.51,20250409,18800,-53.56,20241101,7900,10.51,20250409,0.38,Y,336680,500,97 억,,68651,N,N,261,N,00,N
 20250423,161125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8740,210,2,2.46,161980795,18705,88.46,8630,8790,8530,11080,5980,8530,8659.76,0.32,0,5420,8950,8740,8550,8340,8150,8845,8445,98,2550,500,5620,10,1,19572779,1711,7.67,0.94,12,0.10,1139.00,9273.00,18800,20241101,-53.51,7900,20250409,10.63,11880,-26.43,20250116,7900,10.63,20250409,18800,-53.51,20241101,7900,10.63,20250409,0.38,Y,336680,500,97 억,,63580,N,N,261,N,00,N
 20250423,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8740,210,2,2.46,151179525,17469,82.62,8630,8790,8530,11080,5980,8530,8654.16,0.32,0,5163,8950,8740,8550,8340,8150,8845,8445,98,2550,500,5620,10,1,19572779,1711,7.67,0.94,12,0.09,1139.00,9273.00,18800,20241101,-53.51,7900,20250409,10.63,11880,-26.43,20250116,7900,10.63,20250409,18800,-53.51,20241101,7900,10.63,20250409,0.38,Y,336680,500,97 억,,63580,N,N,1171,N,00,N
 20250423,141144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8720,190,2,2.23,135268375,15646,74.00,8630,8760,8530,11080,5980,8530,8645.56,0.32,0,4434,8950,8740,8550,8340,8150,8845,8445,98,2550,500,5620,10,1,19572779,1707,7.66,0.94,12,0.08,1139.00,9273.00,18800,20241101,-53.62,7900,20250409,10.38,11880,-26.60,20250116,7900,10.38,20250409,18800,-53.62,20241101,7900,10.38,20250409,0.38,Y,336680,500,97 억,,63580,N,N,1171,N,00,N
diff --git a/337840/price/prices-20250401.csv b/337840/price/prices-20250401.csv
index 9e796a16ea9b..dd542b55b526 100644
--- a/337840/price/prices-20250401.csv
+++ b/337840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161135,57,100.00,KONEX,,,N,N,N,N, ,N,8980,250,2,2.86,780380,87,2.68,8800,9180,8800,10030,7430,8730,8969.89,0.00,0,0,9276,9002,8706,8432,8136,8855,8285,24,1300,500,5230,10,1,4747536,426,-140.31,-2.40,12,0.00,-64.00,-3740.00,15640,20240415,-42.58,7620,20241126,17.85,13640,-34.16,20250115,8260,8.72,20250403,15450,-41.88,20240612,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250424,151150,57,100.00,KONEX,,,N,N,N,N, ,N,8980,250,2,2.86,780380,87,2.68,8800,9180,8800,10030,7430,8730,8969.89,0.00,0,0,9276,9002,8706,8432,8136,8855,8285,24,1300,500,5230,10,1,4747536,426,-140.31,-2.40,12,0.00,-64.00,-3740.00,15640,20240415,-42.58,7620,20241126,17.85,13640,-34.16,20250115,8260,8.72,20250403,15450,-41.88,20240612,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250424,141149,57,100.00,KONEX,,,N,N,N,N, ,N,8980,250,2,2.86,780380,87,2.68,8800,9180,8800,10030,7430,8730,8969.89,0.00,0,0,9276,9002,8706,8432,8136,8855,8285,24,1300,500,5230,10,1,4747536,426,-140.31,-2.40,12,0.00,-64.00,-3740.00,15640,20240415,-42.58,7620,20241126,17.85,13640,-34.16,20250115,8260,8.72,20250403,15450,-41.88,20240612,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250424,131148,57,100.00,KONEX,,,N,N,N,N, ,N,8980,250,2,2.86,780380,87,2.68,8800,9180,8800,10030,7430,8730,8969.89,0.00,0,0,9276,9002,8706,8432,8136,8855,8285,24,1300,500,5230,10,1,4747536,426,-140.31,-2.40,12,0.00,-64.00,-3740.00,15640,20240415,-42.58,7620,20241126,17.85,13640,-34.16,20250115,8260,8.72,20250403,15450,-41.88,20240612,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250424,121146,57,100.00,KONEX,,,N,N,N,N, ,N,8980,250,2,2.86,780380,87,2.68,8800,9180,8800,10030,7430,8730,8969.89,0.00,0,0,9276,9002,8706,8432,8136,8855,8285,24,1300,500,5230,10,1,4747536,426,-140.31,-2.40,12,0.00,-64.00,-3740.00,15640,20240415,-42.58,7620,20241126,17.85,13640,-34.16,20250115,8260,8.72,20250403,15450,-41.88,20240612,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250424,111149,57,100.00,KONEX,,,N,N,N,N, ,N,8980,250,2,2.86,780380,87,2.68,8800,9180,8800,10030,7430,8730,8969.89,0.00,0,0,9276,9002,8706,8432,8136,8855,8285,24,1300,500,5230,10,1,4747536,426,-140.31,-2.40,12,0.00,-64.00,-3740.00,15640,20240415,-42.58,7620,20241126,17.85,13640,-34.16,20250115,8260,8.72,20250403,15450,-41.88,20240612,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250424,101145,57,100.00,KONEX,,,N,N,N,N, ,N,8990,260,2,2.98,690580,77,2.37,8800,9180,8800,10030,7430,8730,8968.57,0.00,0,0,9276,9002,8706,8432,8136,8855,8285,24,1300,500,5230,10,1,4747536,427,-140.47,-2.40,12,0.00,-64.00,-3740.00,15640,20240415,-42.52,7620,20241126,17.98,13640,-34.09,20250115,8260,8.84,20250403,15450,-41.81,20240612,7620,17.98,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250424,091156,57,100.00,KONEX,,,N,N,N,N, ,N,9180,450,2,5.15,98180,11,0.34,8800,9180,8800,10030,7430,8730,8925.45,0.00,0,0,9276,9002,8706,8432,8136,8855,8285,24,1300,500,5230,10,1,4747536,436,-143.44,-2.45,12,0.00,-64.00,-3740.00,15640,20240415,-41.30,7620,20241126,20.47,13640,-32.70,20250115,8260,11.14,20250403,15450,-40.58,20240612,7620,20.47,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250423,161125,57,100.00,KONEX,,,N,N,N,N, ,N,8730,-160,5,-1.80,28056750,3243,406.39,8980,8980,8410,10220,7560,8890,8608.63,0.00,0,0,9416,9152,8926,8662,8436,9040,8550,24,1330,500,5330,10,1,4747536,414,-136.41,-2.33,12,0.07,-64.00,-3740.00,15960,20240412,-45.30,7620,20241126,14.57,13640,-36.00,20250115,8260,5.69,20250403,15450,-43.50,20240612,7620,14.57,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250423,151146,57,100.00,KONEX,,,N,N,N,N, ,N,8730,-160,5,-1.80,18060900,2098,262.91,8980,8980,8410,10220,7560,8890,8608.63,0.00,0,0,9416,9152,8926,8662,8436,9040,8550,24,1330,500,5330,10,1,4747536,414,-136.41,-2.33,12,0.04,-64.00,-3740.00,15960,20240412,-45.30,7620,20241126,14.57,13640,-36.00,20250115,8260,5.69,20250403,15450,-43.50,20240612,7620,14.57,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
 20250423,141144,57,100.00,KONEX,,,N,N,N,N, ,N,8650,-240,5,-2.70,9272420,1077,134.96,8980,8980,8410,10220,7560,8890,8609.49,0.00,0,0,9416,9152,8926,8662,8436,9040,8550,24,1330,500,5330,10,1,4747536,411,-135.16,-2.31,12,0.02,-64.00,-3740.00,15960,20240412,-45.80,7620,20241126,13.52,13640,-36.58,20250115,8260,4.72,20250403,15450,-44.01,20240612,7620,13.52,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250401.csv b/337930/price/prices-20250401.csv
index c6c34dcfffb9..c54fddb97660 100644
--- a/337930/price/prices-20250401.csv
+++ b/337930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161136,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6300,0,3,0.00,345493980,54923,74.25,6340,6340,6250,8190,4410,6300,6290.52,4.75,0,10864,6426,6362,6266,6202,6106,6395,6235,148,1890,500,4410,10,1,29311547,1847,8.92,1.67,12,0.19,706.00,3782.00,13380,20241007,-52.91,4610,20240423,36.66,7390,-14.75,20250220,5480,14.96,20250409,13380,-52.91,20241007,4690,34.33,20240424,3.55,Y,337930,500,148 억,,1392161,N,N,1266,N,00,N
+20250424,151150,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6280,-20,5,-0.32,339789590,54017,73.03,6340,6340,6250,8190,4410,6300,6290.42,4.75,0,10937,6426,6362,6266,6202,6106,6395,6235,148,1890,500,4410,10,1,29311547,1841,8.90,1.66,12,0.18,706.00,3782.00,13380,20241007,-53.06,4610,20240423,36.23,7390,-15.02,20250220,5480,14.60,20250409,13380,-53.06,20241007,4690,33.90,20240424,3.55,Y,337930,500,148 억,,1392161,N,N,5033,N,00,N
+20250424,141150,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6280,-20,5,-0.32,303645620,48258,65.24,6340,6340,6250,8190,4410,6300,6292.13,4.75,0,11023,6426,6362,6266,6202,6106,6395,6235,148,1890,500,4410,10,1,29311547,1841,8.90,1.66,12,0.16,706.00,3782.00,13380,20241007,-53.06,4610,20240423,36.23,7390,-15.02,20250220,5480,14.60,20250409,13380,-53.06,20241007,4690,33.90,20240424,3.55,Y,337930,500,148 억,,1392161,N,N,5033,N,00,N
+20250424,131148,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6330,30,2,0.48,254256430,40422,54.65,6340,6340,6250,8190,4410,6300,6290.05,4.75,0,8302,6426,6362,6266,6202,6106,6395,6235,148,1890,500,4410,10,1,29311547,1855,8.97,1.67,12,0.14,706.00,3782.00,13380,20241007,-52.69,4610,20240423,37.31,7390,-14.34,20250220,5480,15.51,20250409,13380,-52.69,20241007,4690,34.97,20240424,3.55,Y,337930,500,148 억,,1392161,N,N,5033,N,00,N
+20250424,121146,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6270,-30,5,-0.48,190210130,30268,40.92,6340,6340,6250,8190,4410,6300,6284.20,4.75,0,6290,6426,6362,6266,6202,6106,6395,6235,148,1890,500,4410,10,1,29311547,1838,8.88,1.66,12,0.10,706.00,3782.00,13380,20241007,-53.14,4610,20240423,36.01,7390,-15.16,20250220,5480,14.42,20250409,13380,-53.14,20241007,4690,33.69,20240424,3.55,Y,337930,500,148 억,,1392161,N,N,5033,N,00,N
+20250424,111150,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6260,-40,5,-0.63,130108670,20718,28.01,6340,6340,6250,8190,4410,6300,6279.98,4.75,0,5608,6426,6362,6266,6202,6106,6395,6235,148,1890,500,4410,10,1,29311547,1835,8.87,1.66,12,0.07,706.00,3782.00,13380,20241007,-53.21,4610,20240423,35.79,7390,-15.29,20250220,5480,14.23,20250409,13380,-53.21,20241007,4690,33.48,20240424,3.55,Y,337930,500,148 억,,1392161,N,N,5033,N,00,N
+20250424,101146,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6290,-10,5,-0.16,109588760,17442,23.58,6340,6340,6260,8190,4410,6300,6283.04,4.75,0,5958,6426,6362,6266,6202,6106,6395,6235,148,1890,500,4410,10,1,29311547,1844,8.91,1.66,12,0.06,706.00,3782.00,13380,20241007,-52.99,4610,20240423,36.44,7390,-14.88,20250220,5480,14.78,20250409,13380,-52.99,20241007,4690,34.12,20240424,3.55,Y,337930,500,148 억,,1392161,N,N,5033,N,00,N
+20250424,091156,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6280,-20,5,-0.32,73358820,11671,15.78,6340,6340,6270,8190,4410,6300,6285.56,4.75,0,6001,6426,6362,6266,6202,6106,6395,6235,148,1890,500,4410,10,1,29311547,1841,8.90,1.66,12,0.04,706.00,3782.00,13380,20241007,-53.06,4610,20240423,36.23,7390,-15.02,20250220,5480,14.60,20250409,13380,-53.06,20241007,4690,33.90,20240424,3.55,Y,337930,500,148 억,,1392161,N,N,5033,N,00,N
 20250423,161126,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6300,70,2,1.12,461777670,73970,122.50,6270,6330,6170,8090,4370,6230,6242.76,4.77,0,13736,6350,6290,6190,6130,6030,6320,6160,148,1860,500,4360,10,1,29311547,1847,8.92,1.67,12,0.25,706.00,3782.00,13380,20241007,-52.91,4610,20240423,36.66,7390,-14.75,20250220,5480,14.96,20250409,13380,-52.91,20241007,4610,36.66,20240423,3.53,Y,337930,500,148 억,,1397792,N,N,5033,N,00,N
 20250423,151146,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6270,40,2,0.64,445883870,71439,118.31,6270,6330,6170,8090,4370,6230,6241.46,4.77,0,12656,6350,6290,6190,6130,6030,6320,6160,148,1860,500,4360,10,1,29311547,1838,8.88,1.66,12,0.24,706.00,3782.00,13380,20241007,-53.14,4610,20240423,36.01,7390,-15.16,20250220,5480,14.42,20250409,13380,-53.14,20241007,4610,36.01,20240423,3.53,Y,337930,500,148 억,,1397792,N,N,1449,N,00,N
 20250423,141145,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6280,50,2,0.80,381487470,61194,101.34,6270,6330,6170,8090,4370,6230,6234.07,4.77,0,8216,6350,6290,6190,6130,6030,6320,6160,148,1860,500,4360,10,1,29311547,1841,8.90,1.66,12,0.21,706.00,3782.00,13380,20241007,-53.06,4610,20240423,36.23,7390,-15.02,20250220,5480,14.60,20250409,13380,-53.06,20241007,4610,36.23,20240423,3.53,Y,337930,500,148 억,,1397792,N,N,1449,N,00,N
diff --git a/338100/price/prices-20250401.csv b/338100/price/prices-20250401.csv
index 80f27f4fb7b8..ecb91bcebfe9 100644
--- a/338100/price/prices-20250401.csv
+++ b/338100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,-5,5,-0.11,79059725,17385,40.99,4620,4620,4535,5940,3200,4570,4547.58,0.51,0,-2863,4630,4600,4570,4540,4510,4615,4555,93,1370,500,3290,5,1,18660000,852,0.00,0.00,11,0.09,0.00,0.00,4900,20241007,-6.84,3835,20250122,19.04,4620,-1.19,20250424,3835,19.04,20250122,4900,-6.84,20241007,3835,19.04,20250122,0.00,Y,338100,500,93 억,,95127,N,N,0,N,00,N
+20250424,151151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4545,-25,5,-0.55,70575515,15519,36.59,4620,4620,4535,5940,3200,4570,4547.68,0.51,0,-1411,4630,4600,4570,4540,4510,4615,4555,93,1370,500,3290,5,1,18660000,848,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-7.24,3835,20250122,18.51,4620,-1.62,20250424,3835,18.51,20250122,4900,-7.24,20241007,3835,18.51,20250122,0.00,Y,338100,500,93 억,,95127,N,N,0,N,00,N
+20250424,141150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4545,-25,5,-0.55,68134820,14982,35.33,4620,4620,4535,5940,3200,4570,4547.78,0.51,0,-1400,4630,4600,4570,4540,4510,4615,4555,93,1370,500,3290,5,1,18660000,848,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-7.24,3835,20250122,18.51,4620,-1.62,20250424,3835,18.51,20250122,4900,-7.24,20241007,3835,18.51,20250122,0.00,Y,338100,500,93 억,,95127,N,N,0,N,00,N
+20250424,131148,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4560,-10,5,-0.22,44431975,9759,23.01,4620,4620,4540,5940,3200,4570,4552.92,0.51,0,-1400,4630,4600,4570,4540,4510,4615,4555,93,1370,500,3290,5,1,18660000,851,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-6.94,3835,20250122,18.90,4620,-1.30,20250424,3835,18.90,20250122,4900,-6.94,20241007,3835,18.90,20250122,0.00,Y,338100,500,93 억,,95127,N,N,0,N,00,N
+20250424,121147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4560,-10,5,-0.22,11680090,2564,6.05,4620,4620,4545,5940,3200,4570,4555.42,0.51,0,-565,4630,4600,4570,4540,4510,4615,4555,93,1370,500,3290,5,1,18660000,851,0.00,0.00,11,0.01,0.00,0.00,4900,20241007,-6.94,3835,20250122,18.90,4620,-1.30,20250424,3835,18.90,20250122,4900,-6.94,20241007,3835,18.90,20250122,0.00,Y,338100,500,93 억,,95127,N,N,0,N,00,N
+20250424,111150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4560,-10,5,-0.22,8133685,1786,4.21,4620,4620,4545,5940,3200,4570,4554.13,0.51,0,-218,4630,4600,4570,4540,4510,4615,4555,93,1370,500,3290,5,1,18660000,851,0.00,0.00,11,0.01,0.00,0.00,4900,20241007,-6.94,3835,20250122,18.90,4620,-1.30,20250424,3835,18.90,20250122,4900,-6.94,20241007,3835,18.90,20250122,0.00,Y,338100,500,93 억,,95127,N,N,0,N,00,N
+20250424,101146,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4555,-15,5,-0.33,7103855,1560,3.68,4620,4620,4545,5940,3200,4570,4553.75,0.51,0,-152,4630,4600,4570,4540,4510,4615,4555,93,1370,500,3290,5,1,18660000,850,0.00,0.00,11,0.01,0.00,0.00,4900,20241007,-7.04,3835,20250122,18.77,4620,-1.41,20250424,3835,18.77,20250122,4900,-7.04,20241007,3835,18.77,20250122,0.00,Y,338100,500,93 억,,95127,N,N,0,N,00,N
+20250424,091156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4570,0,3,0.00,770150,168,0.40,4620,4620,4560,5940,3200,4570,4584.23,0.51,0,-99,4630,4600,4570,4540,4510,4615,4555,93,1370,500,3290,5,1,18660000,853,0.00,0.00,11,0.00,0.00,0.00,4900,20241007,-6.73,3835,20250122,19.17,4620,-1.08,20250424,3835,19.17,20250122,4900,-6.73,20241007,3835,19.17,20250122,0.00,Y,338100,500,93 억,,95127,N,N,0,N,00,N
 20250423,161126,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4570,25,2,0.55,193939179,42411,307.62,4545,4600,4540,5900,3185,4545,4572.85,0.50,0,1433,4571,4557,4536,4522,4501,4562,4527,93,1355,500,3270,5,1,18660000,853,0.00,0.00,11,0.23,0.00,0.00,4900,20241007,-6.73,3835,20250122,19.17,4600,-0.65,20250423,3835,19.17,20250122,4900,-6.73,20241007,3835,19.17,20250122,0.00,Y,338100,500,93 억,,93613,N,N,0,N,00,N
 20250423,151147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4575,30,2,0.66,188772474,41280,299.41,4545,4600,4540,5900,3185,4545,4572.98,0.50,0,1423,4571,4557,4536,4522,4501,4562,4527,93,1355,500,3270,5,1,18660000,854,0.00,0.00,11,0.22,0.00,0.00,4900,20241007,-6.63,3835,20250122,19.30,4600,-0.54,20250423,3835,19.30,20250122,4900,-6.63,20241007,3835,19.30,20250122,0.00,Y,338100,500,93 억,,93613,N,N,0,N,00,N
 20250423,141145,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,20,2,0.44,181467884,39680,287.81,4545,4600,4540,5900,3185,4545,4573.28,0.50,0,1705,4571,4557,4536,4522,4501,4562,4527,93,1355,500,3270,5,1,18660000,852,0.00,0.00,11,0.21,0.00,0.00,4900,20241007,-6.84,3835,20250122,19.04,4600,-0.76,20250423,3835,19.04,20250122,4900,-6.84,20241007,3835,19.04,20250122,0.00,Y,338100,500,93 억,,93613,N,N,0,N,00,N
diff --git a/338220/price/prices-20250401.csv b/338220/price/prices-20250401.csv
index d8d08ce00eb6..972100a5e523 100644
--- a/338220/price/prices-20250401.csv
+++ b/338220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18950,-150,5,-0.79,1477845305,77621,93.72,19140,19450,18900,24800,13370,19100,19039.25,2.36,0,19311,19753,19426,19113,18786,18473,19270,18630,14,5700,100,13750,10,1,13999323,2653,-20.31,8.62,12,0.55,-933.00,2199.00,39700,20240822,-52.27,15490,20250409,22.34,28300,-33.04,20250206,15490,22.34,20250409,39700,-52.27,20240822,15490,22.34,20250409,0.61,Y,338220,100,13 억,,330387,N,N,12760,N,00,N
+20250424,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18970,-130,5,-0.68,1426206895,74896,90.43,19140,19450,18900,24800,13370,19100,19042.50,2.36,0,18626,19753,19426,19113,18786,18473,19270,18630,14,5700,100,13750,10,1,13999323,2656,-20.33,8.63,12,0.53,-933.00,2199.00,39700,20240822,-52.22,15490,20250409,22.47,28300,-32.97,20250206,15490,22.47,20250409,39700,-52.22,20240822,15490,22.47,20250409,0.61,Y,338220,100,13 억,,330387,N,N,8353,N,00,N
+20250424,141150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19060,-40,5,-0.21,1264523945,66394,80.16,19140,19450,18900,24800,13370,19100,19045.76,2.36,0,15404,19753,19426,19113,18786,18473,19270,18630,14,5700,100,13750,10,1,13999323,2668,-20.43,8.67,12,0.47,-933.00,2199.00,39700,20240822,-51.99,15490,20250409,23.05,28300,-32.65,20250206,15490,23.05,20250409,39700,-51.99,20240822,15490,23.05,20250409,0.61,Y,338220,100,13 억,,330387,N,N,8353,N,00,N
+20250424,131148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19160,60,2,0.31,1090027515,57269,69.15,19140,19450,18900,24800,13370,19100,19033.47,2.36,0,11928,19753,19426,19113,18786,18473,19270,18630,14,5700,100,13750,10,1,13999323,2682,-20.54,8.71,12,0.41,-933.00,2199.00,39700,20240822,-51.74,15490,20250409,23.69,28300,-32.30,20250206,15490,23.69,20250409,39700,-51.74,20240822,15490,23.69,20250409,0.61,Y,338220,100,13 억,,330387,N,N,8353,N,00,N
+20250424,121147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18920,-180,5,-0.94,881633575,46306,55.91,19140,19450,18900,24800,13370,19100,19039.29,2.36,0,6356,19753,19426,19113,18786,18473,19270,18630,14,5700,100,13750,10,1,13999323,2649,-20.28,8.60,12,0.33,-933.00,2199.00,39700,20240822,-52.34,15490,20250409,22.14,28300,-33.14,20250206,15490,22.14,20250409,39700,-52.34,20240822,15490,22.14,20250409,0.61,Y,338220,100,13 억,,330387,N,N,8353,N,00,N
+20250424,111150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18970,-130,5,-0.68,725558015,38064,45.96,19140,19450,18940,24800,13370,19100,19061.53,2.36,0,4095,19753,19426,19113,18786,18473,19270,18630,14,5700,100,13750,10,1,13999323,2656,-20.33,8.63,12,0.27,-933.00,2199.00,39700,20240822,-52.22,15490,20250409,22.47,28300,-32.97,20250206,15490,22.47,20250409,39700,-52.22,20240822,15490,22.47,20250409,0.61,Y,338220,100,13 억,,330387,N,N,8353,N,00,N
+20250424,101146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19050,-50,5,-0.26,489081415,25612,30.92,19140,19450,18940,24800,13370,19100,19095.79,2.36,0,-255,19753,19426,19113,18786,18473,19270,18630,14,5700,100,13750,10,1,13999323,2667,-20.42,8.66,12,0.18,-933.00,2199.00,39700,20240822,-52.02,15490,20250409,22.98,28300,-32.69,20250206,15490,22.98,20250409,39700,-52.02,20240822,15490,22.98,20250409,0.61,Y,338220,100,13 억,,330387,N,N,8353,N,00,N
+20250424,091156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19280,180,2,0.94,142499015,7429,8.97,19140,19450,19040,24800,13370,19100,19181.45,2.36,0,432,19753,19426,19113,18786,18473,19270,18630,14,5700,100,13750,10,1,13999323,2699,-20.66,8.77,12,0.05,-933.00,2199.00,39700,20240822,-51.44,15490,20250409,24.47,28300,-31.87,20250206,15490,24.47,20250409,39700,-51.44,20240822,15490,24.47,20250409,0.61,Y,338220,100,13 억,,330387,N,N,8353,N,00,N
 20250423,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19100,50,2,0.26,1571364350,82824,130.18,19320,19440,18800,24750,13340,19050,18972.33,2.21,0,20634,19790,19420,19110,18740,18430,19605,18925,14,5700,100,13710,10,1,13999323,2674,-20.47,8.69,12,0.59,-933.00,2199.00,39700,20240822,-51.89,15490,20250409,23.31,28300,-32.51,20250206,15490,23.31,20250409,39700,-51.89,20240822,15490,23.31,20250409,0.57,Y,338220,100,13 억,,309741,N,N,8353,N,00,N
 20250423,151147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19110,60,2,0.31,1534548620,80898,127.15,19320,19440,18800,24750,13340,19050,18968.93,2.21,0,19653,19790,19420,19110,18740,18430,19605,18925,14,5700,100,13710,10,1,13999323,2675,-20.48,8.69,12,0.58,-933.00,2199.00,39700,20240822,-51.86,15490,20250409,23.37,28300,-32.47,20250206,15490,23.37,20250409,39700,-51.86,20240822,15490,23.37,20250409,0.57,Y,338220,100,13 억,,309741,N,N,10789,N,00,N
 20250423,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18960,-90,5,-0.47,1274149130,67232,105.67,19320,19440,18800,24750,13340,19050,18951.53,2.21,0,10586,19790,19420,19110,18740,18430,19605,18925,14,5700,100,13710,10,1,13999323,2654,-20.32,8.62,12,0.48,-933.00,2199.00,39700,20240822,-52.24,15490,20250409,22.40,28300,-33.00,20250206,15490,22.40,20250409,39700,-52.24,20240822,15490,22.40,20250409,0.57,Y,338220,100,13 억,,309741,N,N,10789,N,00,N
diff --git a/338840/price/prices-20250401.csv b/338840/price/prices-20250401.csv
index a211dfb6a151..74f605d0dda7 100644
--- a/338840/price/prices-20250401.csv
+++ b/338840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7810,70,2,0.90,268918980,34568,82.27,7740,7890,7690,10060,5420,7740,7779.42,1.21,0,5257,7913,7826,7743,7656,7573,7870,7700,74,2320,500,5260,10,1,14782516,1155,-18.08,6.35,12,0.23,-432.00,1229.00,14190,20241016,-44.96,5330,20250407,46.53,9400,-16.91,20250304,5330,46.53,20250407,14190,-44.96,20241016,5330,46.53,20250407,1.08,Y,338840,500,73 억,,178443,N,N,1223,N,00,N
+20250424,151151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7820,80,2,1.03,233512220,30033,71.48,7740,7890,7690,10060,5420,7740,7775.19,1.21,0,4714,7913,7826,7743,7656,7573,7870,7700,74,2320,500,5260,10,1,14782516,1156,-18.10,6.36,12,0.20,-432.00,1229.00,14190,20241016,-44.89,5330,20250407,46.72,9400,-16.81,20250304,5330,46.72,20250407,14190,-44.89,20241016,5330,46.72,20250407,1.08,Y,338840,500,73 억,,178443,N,N,350,N,00,N
+20250424,141150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7820,80,2,1.03,212798750,27381,65.16,7740,7890,7690,10060,5420,7740,7771.77,1.21,0,4586,7913,7826,7743,7656,7573,7870,7700,74,2320,500,5260,10,1,14782516,1156,-18.10,6.36,12,0.19,-432.00,1229.00,14190,20241016,-44.89,5330,20250407,46.72,9400,-16.81,20250304,5330,46.72,20250407,14190,-44.89,20241016,5330,46.72,20250407,1.08,Y,338840,500,73 억,,178443,N,N,350,N,00,N
+20250424,131149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7840,100,2,1.29,179833600,23174,55.15,7740,7890,7690,10060,5420,7740,7760.14,1.21,0,1761,7913,7826,7743,7656,7573,7870,7700,74,2320,500,5260,10,1,14782516,1159,-18.15,6.38,12,0.16,-432.00,1229.00,14190,20241016,-44.75,5330,20250407,47.09,9400,-16.60,20250304,5330,47.09,20250407,14190,-44.75,20241016,5330,47.09,20250407,1.08,Y,338840,500,73 억,,178443,N,N,350,N,00,N
+20250424,121147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7770,30,2,0.39,141367960,18233,43.39,7740,7890,7690,10060,5420,7740,7753.41,1.21,0,-874,7913,7826,7743,7656,7573,7870,7700,74,2320,500,5260,10,1,14782516,1149,-17.99,6.32,12,0.12,-432.00,1229.00,14190,20241016,-45.24,5330,20250407,45.78,9400,-17.34,20250304,5330,45.78,20250407,14190,-45.24,20241016,5330,45.78,20250407,1.08,Y,338840,500,73 억,,178443,N,N,350,N,00,N
+20250424,111151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7740,0,3,0.00,126142680,16269,38.72,7740,7890,7690,10060,5420,7740,7753.56,1.21,0,-37,7913,7826,7743,7656,7573,7870,7700,74,2320,500,5260,10,1,14782516,1144,-17.92,6.30,12,0.11,-432.00,1229.00,14190,20241016,-45.45,5330,20250407,45.22,9400,-17.66,20250304,5330,45.22,20250407,14190,-45.45,20241016,5330,45.22,20250407,1.08,Y,338840,500,73 억,,178443,N,N,350,N,00,N
+20250424,101147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7770,30,2,0.39,93774490,12072,28.73,7740,7890,7690,10060,5420,7740,7767.93,1.21,0,-361,7913,7826,7743,7656,7573,7870,7700,74,2320,500,5260,10,1,14782516,1149,-17.99,6.32,12,0.08,-432.00,1229.00,14190,20241016,-45.24,5330,20250407,45.78,9400,-17.34,20250304,5330,45.78,20250407,14190,-45.24,20241016,5330,45.78,20250407,1.08,Y,338840,500,73 억,,178443,N,N,350,N,00,N
+20250424,091157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7820,80,2,1.03,35981590,4610,10.97,7740,7890,7730,10060,5420,7740,7805.12,1.21,0,-1340,7913,7826,7743,7656,7573,7870,7700,74,2320,500,5260,10,1,14782516,1156,-18.10,6.36,12,0.03,-432.00,1229.00,14190,20241016,-44.89,5330,20250407,46.72,9400,-16.81,20250304,5330,46.72,20250407,14190,-44.89,20241016,5330,46.72,20250407,1.08,Y,338840,500,73 억,,178443,N,N,350,N,00,N
 20250423,161126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7740,20,2,0.26,325303620,42018,58.22,7730,7830,7660,10030,5410,7720,7742.01,1.14,0,4762,8093,7906,7713,7526,7333,8000,7620,74,2310,500,5240,10,1,14782516,1144,-17.92,6.30,12,0.28,-432.00,1229.00,14190,20241016,-45.45,5330,20250407,45.22,9400,-17.66,20250304,5330,45.22,20250407,14190,-45.45,20241016,5330,45.22,20250407,1.05,Y,338840,500,73 억,,168133,N,N,350,N,00,N
 20250423,151147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7730,10,2,0.13,319003200,41203,57.09,7730,7830,7660,10030,5410,7720,7742.23,1.14,0,5224,8093,7906,7713,7526,7333,8000,7620,74,2310,500,5240,10,1,14782516,1143,-17.89,6.29,12,0.28,-432.00,1229.00,14190,20241016,-45.53,5330,20250407,45.03,9400,-17.77,20250304,5330,45.03,20250407,14190,-45.53,20241016,5330,45.03,20250407,1.05,Y,338840,500,73 억,,168133,N,N,4313,N,00,N
 20250423,141146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7720,0,3,0.00,299947050,38729,53.67,7730,7830,7660,10030,5410,7720,7744.77,1.14,0,5722,8093,7906,7713,7526,7333,8000,7620,74,2310,500,5240,10,1,14782516,1141,-17.87,6.28,12,0.26,-432.00,1229.00,14190,20241016,-45.60,5330,20250407,44.84,9400,-17.87,20250304,5330,44.84,20250407,14190,-45.60,20241016,5330,44.84,20250407,1.05,Y,338840,500,73 억,,168133,N,N,4313,N,00,N
diff --git a/339770/price/prices-20250401.csv b/339770/price/prices-20250401.csv
index 9bea1c1814d0..2d7338f7d77c 100644
--- a/339770/price/prices-20250401.csv
+++ b/339770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5370,-40,5,-0.74,389164155,72367,109.27,5480,5480,5330,7030,3790,5410,5377.65,1.46,0,10556,5610,5510,5430,5330,5250,5470,5290,251,1620,500,3890,10,1,49965080,2683,124.88,1.50,12,0.14,43.00,3570.00,6470,20241213,-17.00,3848,20240909,39.55,6250,-14.08,20250226,4750,13.05,20250131,12930,-58.47,20241213,4750,13.05,20250131,0.77,Y,339770,500,250 억,,731984,N,N,2834,N,00,N
+20250424,151151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5380,-30,5,-0.55,269690715,50075,75.61,5480,5480,5370,7030,3790,5410,5385.74,1.46,0,5915,5610,5510,5430,5330,5250,5470,5290,251,1620,500,3890,10,1,49965080,2688,125.12,1.51,12,0.10,43.00,3570.00,6470,20241213,-16.85,3848,20240909,39.81,6250,-13.92,20250226,4750,13.26,20250131,12930,-58.39,20241213,4750,13.26,20250131,0.77,Y,339770,500,250 억,,731984,N,N,2310,N,00,N
+20250424,141151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5380,-30,5,-0.55,218080135,40487,61.13,5480,5480,5370,7030,3790,5410,5386.42,1.46,0,3845,5610,5510,5430,5330,5250,5470,5290,251,1620,500,3890,10,1,49965080,2688,125.12,1.51,12,0.08,43.00,3570.00,6470,20241213,-16.85,3848,20240909,39.81,6250,-13.92,20250226,4750,13.26,20250131,12930,-58.39,20241213,4750,13.26,20250131,0.77,Y,339770,500,250 억,,731984,N,N,2310,N,00,N
+20250424,131149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5390,-20,5,-0.37,170410515,31625,47.75,5480,5480,5370,7030,3790,5410,5388.47,1.46,0,-1168,5610,5510,5430,5330,5250,5470,5290,251,1620,500,3890,10,1,49965080,2693,125.35,1.51,12,0.06,43.00,3570.00,6470,20241213,-16.69,3848,20240909,40.07,6250,-13.76,20250226,4750,13.47,20250131,12930,-58.31,20241213,4750,13.47,20250131,0.77,Y,339770,500,250 억,,731984,N,N,2310,N,00,N
+20250424,121147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5380,-30,5,-0.55,128428160,23813,35.96,5480,5480,5370,7030,3790,5410,5393.20,1.46,0,-1743,5610,5510,5430,5330,5250,5470,5290,251,1620,500,3890,10,1,49965080,2688,125.12,1.51,12,0.05,43.00,3570.00,6470,20241213,-16.85,3848,20240909,39.81,6250,-13.92,20250226,4750,13.26,20250131,12930,-58.39,20241213,4750,13.26,20250131,0.77,Y,339770,500,250 억,,731984,N,N,2310,N,00,N
+20250424,111151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5380,-30,5,-0.55,89508430,16585,25.04,5480,5480,5380,7030,3790,5410,5396.95,1.46,0,-2431,5610,5510,5430,5330,5250,5470,5290,251,1620,500,3890,10,1,49965080,2688,125.12,1.51,12,0.03,43.00,3570.00,6470,20241213,-16.85,3848,20240909,39.81,6250,-13.92,20250226,4750,13.26,20250131,12930,-58.39,20241213,4750,13.26,20250131,0.77,Y,339770,500,250 억,,731984,N,N,2310,N,00,N
+20250424,101147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5400,-10,5,-0.18,37947150,7012,10.59,5480,5480,5380,7030,3790,5410,5411.74,1.46,0,-1702,5610,5510,5430,5330,5250,5470,5290,251,1620,500,3890,10,1,49965080,2698,125.58,1.51,12,0.01,43.00,3570.00,6470,20241213,-16.54,3848,20240909,40.33,6250,-13.60,20250226,4750,13.68,20250131,12930,-58.24,20241213,4750,13.68,20250131,0.77,Y,339770,500,250 억,,731984,N,N,2310,N,00,N
+20250424,091157,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5430,20,2,0.37,10507940,1937,2.92,5480,5480,5410,7030,3790,5410,5424.85,1.46,0,-536,5610,5510,5430,5330,5250,5470,5290,251,1620,500,3890,10,1,49965080,2713,126.28,1.52,12,0.00,43.00,3570.00,6470,20241213,-16.07,3848,20240909,41.11,6250,-13.12,20250226,4750,14.32,20250131,12930,-58.00,20241213,4750,14.32,20250131,0.77,Y,339770,500,250 억,,731984,N,N,2310,N,00,N
 20250423,161127,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5410,-40,5,-0.73,357967450,66228,128.18,5530,5530,5350,7080,3820,5450,5405.08,1.45,0,6073,5583,5516,5453,5386,5323,5515,5385,251,1630,500,3920,10,1,49965080,2703,125.81,1.52,12,0.13,43.00,3570.00,6470,20241213,-16.38,3848,20240909,40.59,6250,-13.44,20250226,4750,13.89,20250131,12930,-58.16,20241213,4750,13.89,20250131,0.79,Y,339770,500,250 억,,724178,N,N,2310,N,00,N
 20250423,151147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5400,-50,5,-0.92,344906650,63815,123.51,5530,5530,5350,7080,3820,5450,5404.79,1.45,0,5983,5583,5516,5453,5386,5323,5515,5385,251,1630,500,3920,10,1,49965080,2698,125.58,1.51,12,0.13,43.00,3570.00,6470,20241213,-16.54,3848,20240909,40.33,6250,-13.60,20250226,4750,13.68,20250131,12930,-58.24,20241213,4750,13.68,20250131,0.79,Y,339770,500,250 억,,724178,N,N,2095,N,00,N
 20250423,141146,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5420,-30,5,-0.55,311574050,57635,111.55,5530,5530,5350,7080,3820,5450,5405.99,1.45,0,3384,5583,5516,5453,5386,5323,5515,5385,251,1630,500,3920,10,1,49965080,2708,126.05,1.52,12,0.12,43.00,3570.00,6470,20241213,-16.23,3848,20240909,40.85,6250,-13.28,20250226,4750,14.11,20250131,12930,-58.08,20241213,4750,14.11,20250131,0.79,Y,339770,500,250 억,,724178,N,N,2095,N,00,N
diff --git a/339950/price/prices-20250401.csv b/339950/price/prices-20250401.csv
index f0990aa51fe9..06c247748948 100644
--- a/339950/price/prices-20250401.csv
+++ b/339950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2570,-80,5,-3.02,1730626625,657259,68.35,2730,2730,2550,3445,1855,2650,2633.22,2.26,0,24232,2823,2736,2683,2596,2543,2710,2570,45,795,100,1960,5,1,44946655,1155,9.11,1.99,12,1.46,282.00,1292.00,3220,20250408,-20.19,1480,20240805,73.65,3220,-20.19,20250408,1892,35.84,20250331,3220,-20.19,20250408,1480,73.65,20240805,2.33,Y,339950,100,44 억,,1016550,N,N,29725,N,00,N
+20250424,151152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2560,-90,5,-3.40,1656126760,628252,65.34,2730,2730,2550,3445,1855,2650,2636.09,2.26,0,18764,2823,2736,2683,2596,2543,2710,2570,45,795,100,1960,5,1,44946655,1151,9.08,1.98,12,1.40,282.00,1292.00,3220,20250408,-20.50,1480,20240805,72.97,3220,-20.50,20250408,1892,35.31,20250331,3220,-20.50,20250408,1480,72.97,20240805,2.33,Y,339950,100,44 억,,1016550,N,N,11239,N,00,N
+20250424,141151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2625,-25,5,-0.94,1403158622,530158,55.13,2730,2730,2560,3445,1855,2650,2646.68,2.26,0,1963,2823,2736,2683,2596,2543,2710,2570,45,795,100,1960,5,1,44946655,1180,9.31,2.03,12,1.18,282.00,1292.00,3220,20250408,-18.48,1480,20240805,77.36,3220,-18.48,20250408,1892,38.74,20250331,3220,-18.48,20250408,1480,77.36,20240805,2.33,Y,339950,100,44 억,,1016550,N,N,11239,N,00,N
+20250424,131149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2635,-15,5,-0.57,1030620740,386911,40.24,2730,2730,2605,3445,1855,2650,2663.72,2.26,0,14333,2823,2736,2683,2596,2543,2710,2570,45,795,100,1960,5,1,44946655,1184,9.34,2.04,12,0.86,282.00,1292.00,3220,20250408,-18.17,1480,20240805,78.04,3220,-18.17,20250408,1892,39.27,20250331,3220,-18.17,20250408,1480,78.04,20240805,2.33,Y,339950,100,44 억,,1016550,N,N,11239,N,00,N
+20250424,121148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2650,0,3,0.00,886720150,332034,34.53,2730,2730,2615,3445,1855,2650,2670.57,2.26,0,19747,2823,2736,2683,2596,2543,2710,2570,45,795,100,1960,5,1,44946655,1191,9.40,2.05,12,0.74,282.00,1292.00,3220,20250408,-17.70,1480,20240805,79.05,3220,-17.70,20250408,1892,40.06,20250331,3220,-17.70,20250408,1480,79.05,20240805,2.33,Y,339950,100,44 억,,1016550,N,N,11239,N,00,N
+20250424,111151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2675,25,2,0.94,699887895,261244,27.17,2730,2730,2645,3445,1855,2650,2679.06,2.26,0,3145,2823,2736,2683,2596,2543,2710,2570,45,795,100,1960,5,1,44946655,1202,9.49,2.07,12,0.58,282.00,1292.00,3220,20250408,-16.93,1480,20240805,80.74,3220,-16.93,20250408,1892,41.38,20250331,3220,-16.93,20250408,1480,80.74,20240805,2.33,Y,339950,100,44 억,,1016550,N,N,11239,N,00,N
+20250424,101147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2665,15,2,0.57,491809930,183203,19.05,2730,2730,2650,3445,1855,2650,2684.51,2.26,0,-3208,2823,2736,2683,2596,2543,2710,2570,45,795,100,1960,5,1,44946655,1198,9.45,2.06,12,0.41,282.00,1292.00,3220,20250408,-17.24,1480,20240805,80.07,3220,-17.24,20250408,1892,40.86,20250331,3220,-17.24,20250408,1480,80.07,20240805,2.33,Y,339950,100,44 억,,1016550,N,N,11239,N,00,N
+20250424,091157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2665,15,2,0.57,319042300,118707,12.35,2730,2730,2650,3445,1855,2650,2687.65,2.26,0,12791,2823,2736,2683,2596,2543,2710,2570,45,795,100,1960,5,1,44946655,1198,9.45,2.06,12,0.26,282.00,1292.00,3220,20250408,-17.24,1480,20240805,80.07,3220,-17.24,20250408,1892,40.86,20250331,3220,-17.24,20250408,1480,80.07,20240805,2.33,Y,339950,100,44 억,,1016550,N,N,11239,N,00,N
 20250423,161127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2650,-95,5,-3.46,2557178364,951043,18.76,2770,2770,2630,3565,1925,2745,2688.91,2.03,0,92593,3318,3031,2868,2581,2418,2950,2500,45,820,100,2030,5,1,44946655,1191,9.40,2.05,12,2.12,282.00,1292.00,3220,20250408,-17.70,1480,20240805,79.05,3220,-17.70,20250408,1892,40.06,20250331,3220,-17.70,20250408,1480,79.05,20240805,2.00,Y,339950,100,44 억,,910302,N,N,11239,N,00,N
 20250423,151148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2665,-80,5,-2.91,2446294014,909272,17.94,2770,2770,2630,3565,1925,2745,2690.32,2.03,0,95088,3318,3031,2868,2581,2418,2950,2500,45,820,100,2030,5,1,44946655,1198,9.45,2.06,12,2.02,282.00,1292.00,3220,20250408,-17.24,1480,20240805,80.07,3220,-17.24,20250408,1892,40.86,20250331,3220,-17.24,20250408,1480,80.07,20240805,2.00,Y,339950,100,44 억,,910302,N,N,86992,N,00,N
 20250423,141146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2675,-70,5,-2.55,1951492829,723019,14.26,2770,2770,2630,3565,1925,2745,2699.01,2.03,0,45452,3318,3031,2868,2581,2418,2950,2500,45,820,100,2030,5,1,44946655,1202,9.49,2.07,12,1.61,282.00,1292.00,3220,20250408,-16.93,1480,20240805,80.74,3220,-16.93,20250408,1892,41.38,20250331,3220,-16.93,20250408,1480,80.74,20240805,2.00,Y,339950,100,44 억,,910302,N,N,86992,N,00,N
diff --git a/340360/price/prices-20250401.csv b/340360/price/prices-20250401.csv
index 8f3ae78bb649..4c31e11f2149 100644
--- a/340360/price/prices-20250401.csv
+++ b/340360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1845,28,2,1.54,1338438971,732449,115.53,1845,1850,1794,2360,1272,1817,1827.15,0.80,0,-13398,1881,1848,1814,1781,1747,1865,1798,44,543,100,1270,1,1,43951909,811,-14.19,7.18,12,1.67,-130.00,257.00,3550,20240507,-48.03,1341,20250319,37.58,2125,-13.18,20250124,1341,37.58,20250319,3550,-48.03,20240507,1341,37.58,20250319,2.53,Y,340360,100,43 억,,349880,N,N,12866,N,00,N
+20250424,151152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1847,30,2,1.65,1245321102,681983,107.57,1845,1850,1794,2360,1272,1817,1826.03,0.80,0,-11769,1881,1848,1814,1781,1747,1865,1798,44,543,100,1270,1,1,43951909,812,-14.21,7.19,12,1.55,-130.00,257.00,3550,20240507,-47.97,1341,20250319,37.73,2125,-13.08,20250124,1341,37.73,20250319,3550,-47.97,20240507,1341,37.73,20250319,2.53,Y,340360,100,43 억,,349880,N,N,14721,N,00,N
+20250424,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1847,30,2,1.65,1025203655,562519,88.72,1845,1850,1794,2360,1272,1817,1822.52,0.80,0,8793,1881,1848,1814,1781,1747,1865,1798,44,543,100,1270,1,1,43951909,812,-14.21,7.19,12,1.28,-130.00,257.00,3550,20240507,-47.97,1341,20250319,37.73,2125,-13.08,20250124,1341,37.73,20250319,3550,-47.97,20240507,1341,37.73,20250319,2.53,Y,340360,100,43 억,,349880,N,N,14721,N,00,N
+20250424,131150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1813,-4,5,-0.22,819770922,450989,71.13,1845,1845,1794,2360,1272,1817,1817.72,0.80,0,-4011,1881,1848,1814,1781,1747,1865,1798,44,543,100,1270,1,1,43951909,797,-13.95,7.05,12,1.03,-130.00,257.00,3550,20240507,-48.93,1341,20250319,35.20,2125,-14.68,20250124,1341,35.20,20250319,3550,-48.93,20240507,1341,35.20,20250319,2.53,Y,340360,100,43 억,,349880,N,N,14721,N,00,N
+20250424,121148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1822,5,2,0.28,639472564,352161,55.54,1845,1845,1794,2360,1272,1817,1815.85,0.80,0,-8704,1881,1848,1814,1781,1747,1865,1798,44,543,100,1270,1,1,43951909,801,-14.02,7.09,12,0.80,-130.00,257.00,3550,20240507,-48.68,1341,20250319,35.87,2125,-14.26,20250124,1341,35.87,20250319,3550,-48.68,20240507,1341,35.87,20250319,2.53,Y,340360,100,43 억,,349880,N,N,14721,N,00,N
+20250424,111151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1808,-9,5,-0.50,601846001,331459,52.28,1845,1845,1794,2360,1272,1817,1815.75,0.80,0,-5008,1881,1848,1814,1781,1747,1865,1798,44,543,100,1270,1,1,43951909,795,-13.91,7.04,12,0.75,-130.00,257.00,3550,20240507,-49.07,1341,20250319,34.82,2125,-14.92,20250124,1341,34.82,20250319,3550,-49.07,20240507,1341,34.82,20250319,2.53,Y,340360,100,43 억,,349880,N,N,14721,N,00,N
+20250424,101147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1816,-1,5,-0.06,417325382,230154,36.30,1845,1845,1794,2360,1272,1817,1813.24,0.80,0,-22224,1881,1848,1814,1781,1747,1865,1798,44,543,100,1270,1,1,43951909,798,-13.97,7.07,12,0.52,-130.00,257.00,3550,20240507,-48.85,1341,20250319,35.42,2125,-14.54,20250124,1341,35.42,20250319,3550,-48.85,20240507,1341,35.42,20250319,2.53,Y,340360,100,43 억,,349880,N,N,14721,N,00,N
+20250424,091158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1817,0,3,0.00,87828656,48393,7.63,1845,1845,1794,2360,1272,1817,1814.90,0.80,0,-7522,1881,1848,1814,1781,1747,1865,1798,44,543,100,1270,1,1,43951909,799,-13.98,7.07,12,0.11,-130.00,257.00,3550,20240507,-48.82,1341,20250319,35.50,2125,-14.49,20250124,1341,35.50,20250319,3550,-48.82,20240507,1341,35.50,20250319,2.53,Y,340360,100,43 억,,349880,N,N,14721,N,00,N
 20250423,161127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1817,-11,5,-0.60,1144422444,633849,83.04,1809,1847,1780,2375,1280,1828,1805.51,0.98,0,-83591,1910,1869,1800,1759,1690,1834,1724,44,547,100,1270,1,1,43951909,799,-13.98,7.07,12,1.44,-130.00,257.00,3550,20240507,-48.82,1341,20250319,35.50,2125,-14.49,20250124,1341,35.50,20250319,3550,-48.82,20240507,1341,35.50,20250319,2.43,Y,340360,100,43 억,,431271,N,N,14721,N,00,N
 20250423,151148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1810,-18,5,-0.98,987693160,547465,71.73,1809,1847,1780,2375,1280,1828,1804.12,0.98,0,-71795,1910,1869,1800,1759,1690,1834,1724,44,547,100,1270,1,1,43951909,796,-13.92,7.04,12,1.25,-130.00,257.00,3550,20240507,-49.01,1341,20250319,34.97,2125,-14.82,20250124,1341,34.97,20250319,3550,-49.01,20240507,1341,34.97,20250319,2.43,Y,340360,100,43 억,,431271,N,N,19709,N,00,N
 20250423,141147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1791,-37,5,-2.02,637208238,352462,46.18,1809,1847,1787,2375,1280,1828,1807.88,0.98,0,-59221,1910,1869,1800,1759,1690,1834,1724,44,547,100,1270,1,1,43951909,787,-13.78,6.97,12,0.80,-130.00,257.00,3550,20240507,-49.55,1341,20250319,33.56,2125,-15.72,20250124,1341,33.56,20250319,3550,-49.55,20240507,1341,33.56,20250319,2.43,Y,340360,100,43 억,,431271,N,N,19709,N,00,N
diff --git a/340440/price/prices-20250401.csv b/340440/price/prices-20250401.csv
index 984da0c8d14d..4aa72d231b6e 100644
--- a/340440/price/prices-20250401.csv
+++ b/340440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1417,-17,5,-1.19,1111166585,776151,19.77,1402,1466,1402,1864,1004,1434,1431.83,0.57,0,6912,1578,1505,1438,1365,1298,1472,1332,28,430,100,970,1,1,28378364,402,17.28,1.18,12,2.74,82.00,1198.00,1900,20240520,-25.42,1080,20241210,31.20,1591,-10.94,20250422,1082,30.96,20250409,1900,-25.42,20240520,1080,31.20,20241210,0.56,Y,340440,100,28 억,,162251,N,N,390,N,00,N
+20250424,151152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1411,-23,5,-1.60,1049965865,732911,18.67,1402,1466,1402,1864,1004,1434,1432.59,0.57,0,8052,1578,1505,1438,1365,1298,1472,1332,28,430,100,970,1,1,28378364,400,17.21,1.18,12,2.58,82.00,1198.00,1900,20240520,-25.74,1080,20241210,30.65,1591,-11.31,20250422,1082,30.41,20250409,1900,-25.74,20240520,1080,30.65,20241210,0.56,Y,340440,100,28 억,,162251,N,N,390,N,00,N
+20250424,141151,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1418,-16,5,-1.12,978028608,682012,17.37,1402,1466,1402,1864,1004,1434,1434.03,0.57,0,7034,1578,1505,1438,1365,1298,1472,1332,28,430,100,970,1,1,28378364,402,17.29,1.18,12,2.40,82.00,1198.00,1900,20240520,-25.37,1080,20241210,31.30,1591,-10.87,20250422,1082,31.05,20250409,1900,-25.37,20240520,1080,31.30,20241210,0.56,Y,340440,100,28 억,,162251,N,N,390,N,00,N
+20250424,131150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1425,-9,5,-0.63,902346518,628556,16.01,1402,1466,1402,1864,1004,1434,1435.59,0.57,0,1965,1578,1505,1438,1365,1298,1472,1332,28,430,100,970,1,1,28378364,404,17.38,1.19,12,2.21,82.00,1198.00,1900,20240520,-25.00,1080,20241210,31.94,1591,-10.43,20250422,1082,31.70,20250409,1900,-25.00,20240520,1080,31.94,20241210,0.56,Y,340440,100,28 억,,162251,N,N,390,N,00,N
+20250424,121148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1452,18,2,1.26,826236670,575439,14.66,1402,1466,1402,1864,1004,1434,1435.84,0.57,0,587,1578,1505,1438,1365,1298,1472,1332,28,430,100,970,1,1,28378364,412,17.71,1.21,12,2.03,82.00,1198.00,1900,20240520,-23.58,1080,20241210,34.44,1591,-8.74,20250422,1082,34.20,20250409,1900,-23.58,20240520,1080,34.44,20241210,0.56,Y,340440,100,28 억,,162251,N,N,390,N,00,N
+20250424,111152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1428,-6,5,-0.42,604819961,422615,10.77,1402,1459,1402,1864,1004,1434,1431.13,0.57,0,-7715,1578,1505,1438,1365,1298,1472,1332,28,430,100,970,1,1,28378364,405,17.41,1.19,12,1.49,82.00,1198.00,1900,20240520,-24.84,1080,20241210,32.22,1591,-10.25,20250422,1082,31.98,20250409,1900,-24.84,20240520,1080,32.22,20241210,0.56,Y,340440,100,28 억,,162251,N,N,390,N,00,N
+20250424,101148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1419,-15,5,-1.05,461345428,322974,8.23,1402,1459,1402,1864,1004,1434,1428.41,0.57,0,-4387,1578,1505,1438,1365,1298,1472,1332,28,430,100,970,1,1,28378364,403,17.30,1.18,12,1.14,82.00,1198.00,1900,20240520,-25.32,1080,20241210,31.39,1591,-10.81,20250422,1082,31.15,20250409,1900,-25.32,20240520,1080,31.39,20241210,0.56,Y,340440,100,28 억,,162251,N,N,390,N,00,N
+20250424,091158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1454,20,2,1.39,176332504,123908,3.16,1402,1459,1402,1864,1004,1434,1423.01,0.57,0,16864,1578,1505,1438,1365,1298,1472,1332,28,430,100,970,1,1,28378364,413,17.73,1.21,12,0.44,82.00,1198.00,1900,20240520,-23.47,1080,20241210,34.63,1591,-8.61,20250422,1082,34.38,20250409,1900,-23.47,20240520,1080,34.63,20241210,0.56,Y,340440,100,28 억,,162251,N,N,390,N,00,N
 20250423,161128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1434,-157,5,-9.87,5608891800,3903736,80.05,1479,1511,1371,2065,1114,1591,1431.65,0.49,0,21113,1808,1699,1482,1373,1156,1754,1428,28,474,100,1080,1,1,28378364,407,17.49,1.20,12,13.76,82.00,1198.00,1900,20240520,-24.53,1080,20241210,32.78,1591,-9.87,20250422,1082,32.53,20250409,1900,-24.53,20240520,1080,32.78,20241210,0.56,Y,340440,100,28 억,,139437,N,N,390,N,00,N
 20250423,151148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1409,-182,5,-11.44,5516933880,3839373,78.73,1479,1511,1371,2065,1114,1591,1431.71,0.49,0,21477,1808,1699,1482,1373,1156,1754,1428,28,474,100,1080,1,1,28378364,400,17.18,1.18,12,13.53,82.00,1198.00,1900,20240520,-25.84,1080,20241210,30.46,1591,-11.44,20250422,1082,30.22,20250409,1900,-25.84,20240520,1080,30.46,20241210,0.56,Y,340440,100,28 억,,139437,N,N,264,N,00,N
 20250423,141147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1410,-181,5,-11.38,5314792078,3696289,75.80,1479,1511,1371,2065,1114,1591,1432.47,0.49,0,18915,1808,1699,1482,1373,1156,1754,1428,28,474,100,1080,1,1,28378364,400,17.20,1.18,12,13.03,82.00,1198.00,1900,20240520,-25.79,1080,20241210,30.56,1591,-11.38,20250422,1082,30.31,20250409,1900,-25.79,20240520,1080,30.56,20241210,0.56,Y,340440,100,28 억,,139437,N,N,264,N,00,N
diff --git a/340570/price/prices-20250401.csv b/340570/price/prices-20250401.csv
index 9ed2cb12f830..38debb949c05 100644
--- a/340570/price/prices-20250401.csv
+++ b/340570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161138,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,71600,-2300,5,-3.11,3229209450,44819,69.06,73900,73900,71200,96000,51800,73900,72050.19,17.54,0,-5911,77233,75566,72733,71066,68233,76400,71900,45,22100,500,54680,100,1,8128000,5820,12.54,3.36,12,0.55,5710.00,21323.00,85600,20250207,-16.36,50400,20240805,42.06,85600,-16.36,20250207,64200,11.53,20250409,85600,-16.36,20250207,50400,42.06,20240805,2.20,Y,340570,500,44 억,,1425734,N,N,2649,N,00,N
+20250424,151153,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,71600,-2300,5,-3.11,3082567150,42772,65.90,73900,73900,71200,96000,51800,73900,72069.75,17.54,0,-5201,77233,75566,72733,71066,68233,76400,71900,45,22100,500,54680,100,1,8128000,5820,12.54,3.36,12,0.53,5710.00,21323.00,85600,20250207,-16.36,50400,20240805,42.06,85600,-16.36,20250207,64200,11.53,20250409,85600,-16.36,20250207,50400,42.06,20240805,2.20,Y,340570,500,44 억,,1425734,N,N,1607,N,00,N
+20250424,141152,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,71200,-2700,5,-3.65,2209494250,30591,47.14,73900,73900,71200,96000,51800,73900,72226.94,17.54,0,-2113,77233,75566,72733,71066,68233,76400,71900,45,22100,500,54680,100,1,8128000,5787,12.47,3.34,12,0.38,5710.00,21323.00,85600,20250207,-16.82,50400,20240805,41.27,85600,-16.82,20250207,64200,10.90,20250409,85600,-16.82,20250207,50400,41.27,20240805,2.20,Y,340570,500,44 억,,1425734,N,N,1607,N,00,N
+20250424,131150,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72300,-1600,5,-2.17,1225331500,16868,25.99,73900,73900,71800,96000,51800,73900,72642.37,17.54,0,-1895,77233,75566,72733,71066,68233,76400,71900,45,22100,500,54680,100,1,8128000,5877,12.66,3.39,12,0.21,5710.00,21323.00,85600,20250207,-15.54,50400,20240805,43.45,85600,-15.54,20250207,64200,12.62,20250409,85600,-15.54,20250207,50400,43.45,20240805,2.20,Y,340570,500,44 억,,1425734,N,N,1607,N,00,N
+20250424,121148,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72500,-1400,5,-1.89,1079167000,14849,22.88,73900,73900,71800,96000,51800,73900,72676.07,17.54,0,-1360,77233,75566,72733,71066,68233,76400,71900,45,22100,500,54680,100,1,8128000,5893,12.70,3.40,12,0.18,5710.00,21323.00,85600,20250207,-15.30,50400,20240805,43.85,85600,-15.30,20250207,64200,12.93,20250409,85600,-15.30,20250207,50400,43.85,20240805,2.20,Y,340570,500,44 억,,1425734,N,N,1607,N,00,N
+20250424,111152,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72300,-1600,5,-2.17,979020700,13463,20.74,73900,73900,71800,96000,51800,73900,72719.36,17.54,0,-1239,77233,75566,72733,71066,68233,76400,71900,45,22100,500,54680,100,1,8128000,5877,12.66,3.39,12,0.17,5710.00,21323.00,85600,20250207,-15.54,50400,20240805,43.45,85600,-15.54,20250207,64200,12.62,20250409,85600,-15.54,20250207,50400,43.45,20240805,2.20,Y,340570,500,44 억,,1425734,N,N,1607,N,00,N
+20250424,101148,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72700,-1200,5,-1.62,645185800,8839,13.62,73900,73900,72400,96000,51800,73900,72993.08,17.54,0,-1188,77233,75566,72733,71066,68233,76400,71900,45,22100,500,54680,100,1,8128000,5909,12.73,3.41,12,0.11,5710.00,21323.00,85600,20250207,-15.07,50400,20240805,44.25,85600,-15.07,20250207,64200,13.24,20250409,85600,-15.07,20250207,50400,44.25,20240805,2.20,Y,340570,500,44 억,,1425734,N,N,1607,N,00,N
+20250424,091158,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,73300,-600,5,-0.81,192139600,2621,4.04,73900,73900,73000,96000,51800,73900,73307.75,17.54,0,-466,77233,75566,72733,71066,68233,76400,71900,45,22100,500,54680,100,1,8128000,5958,12.84,3.44,12,0.03,5710.00,21323.00,85600,20250207,-14.37,50400,20240805,45.44,85600,-14.37,20250207,64200,14.17,20250409,85600,-14.37,20250207,50400,45.44,20240805,2.20,Y,340570,500,44 억,,1425734,N,N,1607,N,00,N
 20250423,161128,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,73900,4600,2,6.64,4696467500,64900,69.04,70600,74400,69900,90000,48600,69300,72364.04,17.58,0,3793,72166,70732,69666,68232,67166,70200,67700,45,20700,500,51280,100,1,8128000,6007,12.94,3.47,12,0.80,5710.00,21323.00,85600,20250207,-13.67,50400,20240805,46.63,85600,-13.67,20250207,64200,15.11,20250409,85600,-13.67,20250207,50400,46.63,20240805,2.22,Y,340570,500,44 억,,1428638,N,N,1607,N,00,N
 20250423,151148,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,73000,3700,2,5.34,4149015000,57461,61.13,70600,74400,69900,90000,48600,69300,72205.76,17.58,0,6770,72166,70732,69666,68232,67166,70200,67700,45,20700,500,51280,100,1,8128000,5933,12.78,3.42,12,0.71,5710.00,21323.00,85600,20250207,-14.72,50400,20240805,44.84,85600,-14.72,20250207,64200,13.71,20250409,85600,-14.72,20250207,50400,44.84,20240805,2.22,Y,340570,500,44 억,,1428638,N,N,1838,N,00,N
 20250423,141147,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72700,3400,2,4.91,2513599300,35206,37.45,70600,72800,69900,90000,48600,69300,71396.90,17.58,0,7019,72166,70732,69666,68232,67166,70200,67700,45,20700,500,51280,100,1,8128000,5909,12.73,3.41,12,0.43,5710.00,21323.00,85600,20250207,-15.07,50400,20240805,44.25,85600,-15.07,20250207,64200,13.24,20250409,85600,-15.07,20250207,50400,44.25,20240805,2.22,Y,340570,500,44 억,,1428638,N,N,1838,N,00,N
diff --git a/340810/price/prices-20250401.csv b/340810/price/prices-20250401.csv
index 418039a5995b..0cdd0ffb160b 100644
--- a/340810/price/prices-20250401.csv
+++ b/340810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,215,2,5.14,13568748171,2842552,242.78,4155,5340,4030,5430,2930,4180,4773.54,1.85,0,-25104,5466,4822,4286,3642,3106,5145,3965,53,1250,500,2750,5,1,10597863,466,-4.33,4.61,12,26.82,-1015.00,953.00,6440,20240423,-31.75,2655,20241115,65.54,5340,-17.70,20250424,2895,51.81,20250311,6240,-29.57,20240508,2655,65.54,20241115,0.17,Y,340810,500,53 억,,196080,N,N,15621,N,00,N
+20250424,151153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,195,2,4.67,13426891782,2810022,240.00,4155,5340,4030,5430,2930,4180,4778.22,1.85,0,-26472,5466,4822,4286,3642,3106,5145,3965,53,1250,500,2750,5,1,10597863,464,-4.31,4.59,12,26.51,-1015.00,953.00,6440,20240423,-32.07,2655,20241115,64.78,5340,-18.07,20250424,2895,51.12,20250311,6240,-29.89,20240508,2655,64.78,20241115,0.17,Y,340810,500,53 억,,196080,N,N,2179,N,00,N
+20250424,141152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,270,2,6.46,13023679472,2718839,232.21,4155,5340,4030,5430,2930,4180,4790.16,1.85,0,-36883,5466,4822,4286,3642,3106,5145,3965,53,1250,500,2750,5,1,10597863,472,-4.38,4.67,12,25.65,-1015.00,953.00,6440,20240423,-30.90,2655,20241115,67.61,5340,-16.67,20250424,2895,53.71,20250311,6240,-28.69,20240508,2655,67.61,20241115,0.17,Y,340810,500,53 억,,196080,N,N,2179,N,00,N
+20250424,131150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4835,655,2,15.67,11834993944,2462286,210.30,4155,5340,4030,5430,2930,4180,4806.51,1.85,0,-36497,5466,4822,4286,3642,3106,5145,3965,53,1250,500,2750,5,1,10597863,512,-4.76,5.07,12,23.23,-1015.00,953.00,6440,20240423,-24.92,2655,20241115,82.11,5340,-9.46,20250424,2895,67.01,20250311,6240,-22.52,20240508,2655,82.11,20241115,0.17,Y,340810,500,53 억,,196080,N,N,2179,N,00,N
+20250424,121149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4750,570,2,13.64,10539870478,2194238,187.41,4155,5340,4030,5430,2930,4180,4803.43,1.85,0,-26700,5466,4822,4286,3642,3106,5145,3965,53,1250,500,2750,5,1,10597863,503,-4.68,4.98,12,20.70,-1015.00,953.00,6440,20240423,-26.24,2655,20241115,78.91,5340,-11.05,20250424,2895,64.08,20250311,6240,-23.88,20240508,2655,78.91,20241115,0.17,Y,340810,500,53 억,,196080,N,N,2179,N,00,N
+20250424,111152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4760,580,2,13.88,9311525964,1940326,165.72,4155,5340,4030,5430,2930,4180,4798.95,1.85,0,-23094,5466,4822,4286,3642,3106,5145,3965,53,1250,500,2750,5,1,10597863,504,-4.69,4.99,12,18.31,-1015.00,953.00,6440,20240423,-26.09,2655,20241115,79.28,5340,-10.86,20250424,2895,64.42,20250311,6240,-23.72,20240508,2655,79.28,20241115,0.17,Y,340810,500,53 억,,196080,N,N,2179,N,00,N
+20250424,101148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4745,565,2,13.52,2868112255,641940,54.83,4155,4855,4030,5430,2930,4180,4467.88,1.85,0,-20016,5466,4822,4286,3642,3106,5145,3965,53,1250,500,2750,5,1,10597863,503,-4.67,4.98,12,6.06,-1015.00,953.00,6440,20240423,-26.32,2655,20241115,78.72,4930,-3.75,20250423,2895,63.90,20250311,6240,-23.96,20240508,2655,78.72,20241115,0.17,Y,340810,500,53 억,,196080,N,N,2179,N,00,N
+20250424,091158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4125,-55,5,-1.32,307457986,74924,6.40,4155,4175,4030,5430,2930,4180,4103.60,1.85,0,22271,5466,4822,4286,3642,3106,5145,3965,53,1250,500,2750,5,1,10597863,437,-4.06,4.33,12,0.71,-1015.00,953.00,6440,20240423,-35.95,2655,20241115,55.37,4930,-16.33,20250423,2895,42.49,20250311,6240,-33.89,20240508,2655,55.37,20241115,0.17,Y,340810,500,53 억,,196080,N,N,2179,N,00,N
 20250423,161128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,385,2,10.14,5239684717,1129686,2531.23,3795,4930,3750,4930,2660,3795,4640.97,1.80,0,4596,3945,3870,3720,3645,3495,3907,3682,53,1135,500,2500,5,1,10597863,443,-4.12,4.39,12,10.66,-1015.00,953.00,6440,20240423,-35.09,2655,20241115,57.44,4930,-15.21,20250423,2895,44.39,20250311,6440,-35.09,20240423,2655,57.44,20241115,0.15,Y,340810,500,53 억,,190950,N,N,2179,N,00,N
 20250423,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4900,1105,2,29.12,4172666590,897351,2010.65,3795,4930,3750,4930,2660,3795,4649.98,1.80,0,1221,3945,3870,3720,3645,3495,3907,3682,53,1135,500,2500,5,1,10597863,519,-4.83,5.14,12,8.47,-1015.00,953.00,6440,20240423,-23.91,2655,20241115,84.56,4930,-0.61,20250423,2895,69.26,20250311,6440,-23.91,20240423,2655,84.56,20241115,0.15,Y,340810,500,53 억,,190950,N,N,4594,N,00,N
 20250423,141147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3935,140,2,3.69,296640808,76367,171.11,3795,3985,3750,4930,2660,3795,3884.41,1.80,0,7877,3945,3870,3720,3645,3495,3907,3682,53,1135,500,2500,5,1,10597863,417,-3.88,4.13,12,0.72,-1015.00,953.00,6440,20240423,-38.90,2655,20241115,48.21,3995,-1.50,20250411,2895,35.92,20250311,6440,-38.90,20240423,2655,48.21,20241115,0.15,Y,340810,500,53 억,,190950,N,N,4594,N,00,N
diff --git a/340930/price/prices-20250401.csv b/340930/price/prices-20250401.csv
index 93c1489f7056..ca012cd413a7 100644
--- a/340930/price/prices-20250401.csv
+++ b/340930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1836,-58,5,-3.06,299427996,160810,63.86,1914,1914,1834,2460,1326,1894,1862.00,0.97,0,-30079,2026,1959,1883,1816,1740,1993,1850,171,566,500,1130,1,1,34204450,628,-2.19,1.46,12,0.47,-839.00,1260.00,6000,20240416,-69.40,1030,20241209,78.25,3040,-39.61,20250217,1142,60.77,20250207,4930,-62.76,20240429,1030,78.25,20241209,0.01,Y,340930,500,171 억,,332311,N,N,3836,N,00,N
+20250424,151153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1845,-49,5,-2.59,288595611,154910,61.51,1914,1914,1838,2460,1326,1894,1862.99,0.97,0,-27508,2026,1959,1883,1816,1740,1993,1850,171,566,500,1130,1,1,34204450,631,-2.20,1.46,12,0.45,-839.00,1260.00,6000,20240416,-69.25,1030,20241209,79.13,3040,-39.31,20250217,1142,61.56,20250207,4930,-62.58,20240429,1030,79.13,20241209,0.01,Y,340930,500,171 억,,332311,N,N,7568,N,00,N
+20250424,141152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1856,-38,5,-2.01,215043017,115103,45.71,1914,1914,1852,2460,1326,1894,1868.27,0.97,0,-4899,2026,1959,1883,1816,1740,1993,1850,171,566,500,1130,1,1,34204450,635,-2.21,1.47,12,0.34,-839.00,1260.00,6000,20240416,-69.07,1030,20241209,80.19,3040,-38.95,20250217,1142,62.52,20250207,4930,-62.35,20240429,1030,80.19,20241209,0.01,Y,340930,500,171 억,,332311,N,N,7568,N,00,N
+20250424,131151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1860,-34,5,-1.80,203475670,108872,43.23,1914,1914,1852,2460,1326,1894,1868.94,0.97,0,-3286,2026,1959,1883,1816,1740,1993,1850,171,566,500,1130,1,1,34204450,636,-2.22,1.48,12,0.32,-839.00,1260.00,6000,20240416,-69.00,1030,20241209,80.58,3040,-38.82,20250217,1142,62.87,20250207,4930,-62.27,20240429,1030,80.58,20241209,0.01,Y,340930,500,171 억,,332311,N,N,7568,N,00,N
+20250424,121149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1871,-23,5,-1.21,192907339,103183,40.97,1914,1914,1852,2460,1326,1894,1869.57,0.97,0,-676,2026,1959,1883,1816,1740,1993,1850,171,566,500,1130,1,1,34204450,640,-2.23,1.48,12,0.30,-839.00,1260.00,6000,20240416,-68.82,1030,20241209,81.65,3040,-38.45,20250217,1142,63.84,20250207,4930,-62.05,20240429,1030,81.65,20241209,0.01,Y,340930,500,171 억,,332311,N,N,7568,N,00,N
+20250424,111152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1859,-35,5,-1.85,169983050,90823,36.07,1914,1914,1857,2460,1326,1894,1871.59,0.97,0,-2988,2026,1959,1883,1816,1740,1993,1850,171,566,500,1130,1,1,34204450,636,-2.22,1.48,12,0.27,-839.00,1260.00,6000,20240416,-69.02,1030,20241209,80.49,3040,-38.85,20250217,1142,62.78,20250207,4930,-62.29,20240429,1030,80.49,20241209,0.01,Y,340930,500,171 억,,332311,N,N,7568,N,00,N
+20250424,101148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1868,-26,5,-1.37,123543997,65900,26.17,1914,1914,1864,2460,1326,1894,1874.72,0.97,0,2970,2026,1959,1883,1816,1740,1993,1850,171,566,500,1130,1,1,34204450,639,-2.23,1.48,12,0.19,-839.00,1260.00,6000,20240416,-68.87,1030,20241209,81.36,3040,-38.55,20250217,1142,63.57,20250207,4930,-62.11,20240429,1030,81.36,20241209,0.01,Y,340930,500,171 억,,332311,N,N,7568,N,00,N
+20250424,091159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1880,-14,5,-0.74,47530791,25249,10.03,1914,1914,1864,2460,1326,1894,1882.48,0.97,0,-1707,2026,1959,1883,1816,1740,1993,1850,171,566,500,1130,1,1,34204450,643,-2.24,1.49,12,0.07,-839.00,1260.00,6000,20240416,-68.67,1030,20241209,82.52,3040,-38.16,20250217,1142,64.62,20250207,4930,-61.87,20240429,1030,82.52,20241209,0.01,Y,340930,500,171 억,,332311,N,N,7568,N,00,N
 20250423,161128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1894,64,2,3.50,472445121,251101,159.68,1874,1950,1807,2375,1281,1830,1881.48,0.86,0,32856,2036,1932,1867,1763,1698,1900,1731,171,545,500,1090,1,1,34204450,648,-2.26,1.50,12,0.73,-839.00,1260.00,6000,20240416,-68.43,1030,20241209,83.88,3040,-37.70,20250217,1142,65.85,20250207,4930,-61.58,20240429,1030,83.88,20241209,0.01,Y,340930,500,171 억,,294846,N,N,7568,N,00,N
 20250423,151149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1890,60,2,3.28,461006320,245056,155.84,1874,1950,1807,2375,1281,1830,1881.23,0.86,0,32616,2036,1932,1867,1763,1698,1900,1731,171,545,500,1090,1,1,34204450,646,-2.25,1.50,12,0.72,-839.00,1260.00,6000,20240416,-68.50,1030,20241209,83.50,3040,-37.83,20250217,1142,65.50,20250207,4930,-61.66,20240429,1030,83.50,20241209,0.01,Y,340930,500,171 억,,294846,N,N,13975,N,00,N
 20250423,141148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1885,55,2,3.01,423076613,224884,143.01,1874,1950,1807,2375,1281,1830,1881.31,0.86,0,33304,2036,1932,1867,1763,1698,1900,1731,171,545,500,1090,1,1,34204450,645,-2.25,1.50,12,0.66,-839.00,1260.00,6000,20240416,-68.58,1030,20241209,83.01,3040,-37.99,20250217,1142,65.06,20250207,4930,-61.76,20240429,1030,83.01,20241209,0.01,Y,340930,500,171 억,,294846,N,N,13975,N,00,N
diff --git a/341170/price/prices-20250401.csv b/341170/price/prices-20250401.csv
index e43d16cad595..455614cf9075 100644
--- a/341170/price/prices-20250401.csv
+++ b/341170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161139,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-30,5,-1.84,1365968,903,179.88,1684,1684,1500,1874,1386,1630,1512.70,0.00,0,0,1643,1636,1633,1626,1623,1635,1625,53,244,500,970,1,1,10533205,169,-4.22,-8.70,12,0.01,-379.00,-184.00,5080,20240415,-68.50,680,20250320,135.29,1700,-5.88,20250327,680,135.29,20250320,4200,-61.90,20240424,680,135.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250424,151153,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-30,5,-1.84,1365968,903,179.88,1684,1684,1500,1874,1386,1630,1512.70,0.00,0,0,1643,1636,1633,1626,1623,1635,1625,53,244,500,970,1,1,10533205,169,-4.22,-8.70,12,0.01,-379.00,-184.00,5080,20240415,-68.50,680,20250320,135.29,1700,-5.88,20250327,680,135.29,20250320,4200,-61.90,20240424,680,135.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250424,141153,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-30,5,-1.84,1365968,903,179.88,1684,1684,1500,1874,1386,1630,1512.70,0.00,0,0,1643,1636,1633,1626,1623,1635,1625,53,244,500,970,1,1,10533205,169,-4.22,-8.70,12,0.01,-379.00,-184.00,5080,20240415,-68.50,680,20250320,135.29,1700,-5.88,20250327,680,135.29,20250320,4200,-61.90,20240424,680,135.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250424,131151,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-30,5,-1.84,1365968,903,179.88,1684,1684,1500,1874,1386,1630,1512.70,0.00,0,0,1643,1636,1633,1626,1623,1635,1625,53,244,500,970,1,1,10533205,169,-4.22,-8.70,12,0.01,-379.00,-184.00,5080,20240415,-68.50,680,20250320,135.29,1700,-5.88,20250327,680,135.29,20250320,4200,-61.90,20240424,680,135.29,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250424,121149,57,100.00,KONEX,,,N,N,N,N, ,N,1684,54,2,3.31,3368,2,0.40,1684,1684,1684,1874,1386,1630,1684.00,0.00,0,0,1643,1636,1633,1626,1623,1635,1625,53,244,500,970,1,1,10533205,177,-4.44,-9.15,12,0.00,-379.00,-184.00,5080,20240415,-66.85,680,20250320,147.65,1700,-0.94,20250327,680,147.65,20250320,4200,-59.90,20240424,680,147.65,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250424,111153,57,100.00,KONEX,,,N,N,N,N, ,N,1684,54,2,3.31,3368,2,0.40,1684,1684,1684,1874,1386,1630,1684.00,0.00,0,0,1643,1636,1633,1626,1623,1635,1625,53,244,500,970,1,1,10533205,177,-4.44,-9.15,12,0.00,-379.00,-184.00,5080,20240415,-66.85,680,20250320,147.65,1700,-0.94,20250327,680,147.65,20250320,4200,-59.90,20240424,680,147.65,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250424,101149,57,100.00,KONEX,,,N,N,N,N, ,N,1684,54,2,3.31,3368,2,0.40,1684,1684,1684,1874,1386,1630,1684.00,0.00,0,0,1643,1636,1633,1626,1623,1635,1625,53,244,500,970,1,1,10533205,177,-4.44,-9.15,12,0.00,-379.00,-184.00,5080,20240415,-66.85,680,20250320,147.65,1700,-0.94,20250327,680,147.65,20250320,4200,-59.90,20240424,680,147.65,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250424,091159,57,100.00,KONEX,,,N,N,N,N, ,N,1630,0,3,0.00,0,0,0.00,0,0,0,1874,1386,1630,0.00,0.00,0,0,1643,1636,1633,1626,1623,1635,1625,53,244,500,970,1,1,10533205,172,-4.30,-8.86,12,0.00,-379.00,-184.00,5080,20240415,-67.91,680,20250320,139.71,1700,-4.12,20250327,680,139.71,20250320,4200,-61.19,20240424,680,139.71,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
 20250423,161129,57,100.00,KONEX,,,N,N,N,N, ,N,1630,30,2,1.88,818280,502,8.84,1640,1640,1630,1840,1360,1600,1630.04,0.00,0,0,1816,1707,1589,1480,1362,1649,1422,53,240,500,960,1,1,10533205,172,-4.30,-8.86,12,0.00,-379.00,-184.00,5290,20240412,-69.19,680,20250320,139.71,1700,-4.12,20250327,680,139.71,20250320,4495,-63.74,20240423,680,139.71,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
 20250423,151149,57,100.00,KONEX,,,N,N,N,N, ,N,1630,30,2,1.88,818280,502,8.84,1640,1640,1630,1840,1360,1600,1630.04,0.00,0,0,1816,1707,1589,1480,1362,1649,1422,53,240,500,960,1,1,10533205,172,-4.30,-8.86,12,0.00,-379.00,-184.00,5290,20240412,-69.19,680,20250320,139.71,1700,-4.12,20250327,680,139.71,20250320,4495,-63.74,20240423,680,139.71,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
 20250423,141148,57,100.00,KONEX,,,N,N,N,N, ,N,1640,40,2,2.50,3280,2,0.04,1640,1640,1640,1840,1360,1600,1640.00,0.00,0,0,1816,1707,1589,1480,1362,1649,1422,53,240,500,960,1,1,10533205,173,-4.33,-8.91,12,0.00,-379.00,-184.00,5290,20240412,-69.00,680,20250320,141.18,1700,-3.53,20250327,680,141.18,20250320,4495,-63.52,20240423,680,141.18,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250401.csv b/341310/price/prices-20250401.csv
index 48f854aac824..ec1a6d9f2693 100644
--- a/341310/price/prices-20250401.csv
+++ b/341310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161139,57,100.00,KONEX,,,N,N,N,N, ,N,695,25,2,3.73,11735,19,0.00,698,698,570,770,570,670,617.63,0.00,0,0,670,670,670,670,670,670,670,17,100,100,400,1,1,17293400,120,-3.84,1.08,12,0.00,-181.00,643.00,1399,20240704,-50.32,552,20250221,25.91,900,-22.78,20250206,552,25.91,20250221,1399,-50.32,20240704,552,25.91,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250424,151154,57,100.00,KONEX,,,N,N,N,N, ,N,695,25,2,3.73,11735,19,0.00,698,698,570,770,570,670,617.63,0.00,0,0,670,670,670,670,670,670,670,17,100,100,400,1,1,17293400,120,-3.84,1.08,12,0.00,-181.00,643.00,1399,20240704,-50.32,552,20250221,25.91,900,-22.78,20250206,552,25.91,20250221,1399,-50.32,20240704,552,25.91,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250424,141153,57,100.00,KONEX,,,N,N,N,N, ,N,695,25,2,3.73,11735,19,0.00,698,698,570,770,570,670,617.63,0.00,0,0,670,670,670,670,670,670,670,17,100,100,400,1,1,17293400,120,-3.84,1.08,12,0.00,-181.00,643.00,1399,20240704,-50.32,552,20250221,25.91,900,-22.78,20250206,552,25.91,20250221,1399,-50.32,20240704,552,25.91,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250424,131151,57,100.00,KONEX,,,N,N,N,N, ,N,695,25,2,3.73,11735,19,0.00,698,698,570,770,570,670,617.63,0.00,0,0,670,670,670,670,670,670,670,17,100,100,400,1,1,17293400,120,-3.84,1.08,12,0.00,-181.00,643.00,1399,20240704,-50.32,552,20250221,25.91,900,-22.78,20250206,552,25.91,20250221,1399,-50.32,20240704,552,25.91,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250424,121150,57,100.00,KONEX,,,N,N,N,N, ,N,695,25,2,3.73,11735,19,0.00,698,698,570,770,570,670,617.63,0.00,0,0,670,670,670,670,670,670,670,17,100,100,400,1,1,17293400,120,-3.84,1.08,12,0.00,-181.00,643.00,1399,20240704,-50.32,552,20250221,25.91,900,-22.78,20250206,552,25.91,20250221,1399,-50.32,20240704,552,25.91,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250424,111153,57,100.00,KONEX,,,N,N,N,N, ,N,570,-100,4,-14.93,8520,14,0.00,698,698,570,770,570,670,608.57,0.00,0,0,670,670,670,670,670,670,670,17,100,100,400,1,1,17293400,99,-3.15,0.89,12,0.00,-181.00,643.00,1399,20240704,-59.26,552,20250221,3.26,900,-36.67,20250206,552,3.26,20250221,1399,-59.26,20240704,552,3.26,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250424,101149,57,100.00,KONEX,,,N,N,N,N, ,N,571,-99,5,-14.78,3107,5,0.00,698,698,571,770,570,670,621.40,0.00,0,0,670,670,670,670,670,670,670,17,100,100,400,1,1,17293400,99,-3.15,0.89,12,0.00,-181.00,643.00,1399,20240704,-59.19,552,20250221,3.44,900,-36.56,20250206,552,3.44,20250221,1399,-59.19,20240704,552,3.44,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250424,091159,57,100.00,KONEX,,,N,N,N,N, ,N,698,28,2,4.18,698,1,0.00,698,698,698,770,570,670,698.00,0.00,0,0,670,670,670,670,670,670,670,17,100,100,400,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.11,552,20250221,26.45,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,552,26.45,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250423,161129,57,100.00,KONEX,,,N,N,N,N, ,N,670,0,3,0.00,0,0,0.00,0,0,0,770,570,670,0.00,0.00,0,0,708,688,679,659,650,684,655,17,100,100,400,1,1,17293400,116,-3.70,1.04,12,0.00,-181.00,643.00,1399,20240704,-52.11,552,20250221,21.38,900,-25.56,20250206,552,21.38,20250221,1399,-52.11,20240704,552,21.38,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250423,151150,57,100.00,KONEX,,,N,N,N,N, ,N,670,0,3,0.00,0,0,0.00,0,0,0,770,570,670,0.00,0.00,0,0,708,688,679,659,650,684,655,17,100,100,400,1,1,17293400,116,-3.70,1.04,12,0.00,-181.00,643.00,1399,20240704,-52.11,552,20250221,21.38,900,-25.56,20250206,552,21.38,20250221,1399,-52.11,20240704,552,21.38,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
 20250423,141148,57,100.00,KONEX,,,N,N,N,N, ,N,670,0,3,0.00,0,0,0.00,0,0,0,770,570,670,0.00,0.00,0,0,708,688,679,659,650,684,655,17,100,100,400,1,1,17293400,116,-3.70,1.04,12,0.00,-181.00,643.00,1399,20240704,-52.11,552,20250221,21.38,900,-25.56,20250206,552,21.38,20250221,1399,-52.11,20240704,552,21.38,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250401.csv b/343090/price/prices-20250401.csv
index ca603f9e6e39..39c15e3c1fe0 100644
--- a/343090/price/prices-20250401.csv
+++ b/343090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161139,57,100.00,KONEX,,,N,N,N,N, ,N,1529,-10,5,-0.65,2469516,1633,10.79,1599,1599,1452,1769,1309,1539,1512.26,0.00,0,0,1675,1606,1515,1446,1355,1641,1481,89,230,500,980,1,1,17841811,273,-11.16,10.54,12,0.01,-137.00,145.00,3685,20240429,-58.51,1407,20250409,8.67,2520,-39.33,20250115,1407,8.67,20250409,3685,-58.51,20240429,1407,8.67,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250424,151154,57,100.00,KONEX,,,N,N,N,N, ,N,1529,-10,5,-0.65,2469516,1633,10.79,1599,1599,1452,1769,1309,1539,1512.26,0.00,0,0,1675,1606,1515,1446,1355,1641,1481,89,230,500,980,1,1,17841811,273,-11.16,10.54,12,0.01,-137.00,145.00,3685,20240429,-58.51,1407,20250409,8.67,2520,-39.33,20250115,1407,8.67,20250409,3685,-58.51,20240429,1407,8.67,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250424,141153,57,100.00,KONEX,,,N,N,N,N, ,N,1529,-10,5,-0.65,2469516,1633,10.79,1599,1599,1452,1769,1309,1539,1512.26,0.00,0,0,1675,1606,1515,1446,1355,1641,1481,89,230,500,980,1,1,17841811,273,-11.16,10.54,12,0.01,-137.00,145.00,3685,20240429,-58.51,1407,20250409,8.67,2520,-39.33,20250115,1407,8.67,20250409,3685,-58.51,20240429,1407,8.67,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250424,131152,57,100.00,KONEX,,,N,N,N,N, ,N,1530,-9,5,-0.58,1969533,1306,8.63,1599,1599,1452,1769,1309,1539,1508.07,0.00,0,0,1675,1606,1515,1446,1355,1641,1481,89,230,500,980,1,1,17841811,273,-11.17,10.55,12,0.01,-137.00,145.00,3685,20240429,-58.48,1407,20250409,8.74,2520,-39.29,20250115,1407,8.74,20250409,3685,-58.48,20240429,1407,8.74,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250424,121150,57,100.00,KONEX,,,N,N,N,N, ,N,1533,-6,5,-0.39,1020493,686,4.53,1599,1599,1452,1769,1309,1539,1487.60,0.00,0,0,1675,1606,1515,1446,1355,1641,1481,89,230,500,980,1,1,17841811,274,-11.19,10.57,12,0.00,-137.00,145.00,3685,20240429,-58.40,1407,20250409,8.96,2520,-39.17,20250115,1407,8.96,20250409,3685,-58.40,20240429,1407,8.96,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250424,111153,57,100.00,KONEX,,,N,N,N,N, ,N,1535,-4,5,-0.26,1018960,685,4.53,1599,1599,1452,1769,1309,1539,1487.53,0.00,0,0,1675,1606,1515,1446,1355,1641,1481,89,230,500,980,1,1,17841811,274,-11.20,10.59,12,0.00,-137.00,145.00,3685,20240429,-58.34,1407,20250409,9.10,2520,-39.09,20250115,1407,9.10,20250409,3685,-58.34,20240429,1407,9.10,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250424,101149,57,100.00,KONEX,,,N,N,N,N, ,N,1540,1,2,0.06,610595,419,2.77,1599,1599,1452,1769,1309,1539,1457.27,0.00,0,0,1675,1606,1515,1446,1355,1641,1481,89,230,500,980,1,1,17841811,275,-11.24,10.62,12,0.00,-137.00,145.00,3685,20240429,-58.21,1407,20250409,9.45,2520,-38.89,20250115,1407,9.45,20250409,3685,-58.21,20240429,1407,9.45,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250424,091200,57,100.00,KONEX,,,N,N,N,N, ,N,1599,60,2,3.90,7995,5,0.03,1599,1599,1599,1769,1309,1539,1599.00,0.00,0,0,1675,1606,1515,1446,1355,1641,1481,89,230,500,980,1,1,17841811,285,-11.67,11.03,12,0.00,-137.00,145.00,3685,20240429,-56.61,1407,20250409,13.65,2520,-36.55,20250115,1407,13.65,20250409,3685,-56.61,20240429,1407,13.65,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250423,161129,57,100.00,KONEX,,,N,N,N,N, ,N,1539,36,2,2.40,22789289,15133,77.31,1424,1584,1424,1728,1278,1503,1505.93,0.00,0,0,1641,1571,1521,1451,1401,1547,1427,89,225,500,960,1,1,17841811,275,-11.23,10.61,12,0.08,-137.00,145.00,3685,20240429,-58.24,1407,20250409,9.38,2520,-38.93,20250115,1407,9.38,20250409,3685,-58.24,20240429,1407,9.38,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250423,151150,57,100.00,KONEX,,,N,N,N,N, ,N,1539,36,2,2.40,22789289,15133,77.31,1424,1584,1424,1728,1278,1503,1505.93,0.00,0,0,1641,1571,1521,1451,1401,1547,1427,89,225,500,960,1,1,17841811,275,-11.23,10.61,12,0.08,-137.00,145.00,3685,20240429,-58.24,1407,20250409,9.38,2520,-38.93,20250115,1407,9.38,20250409,3685,-58.24,20240429,1407,9.38,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
 20250423,141148,57,100.00,KONEX,,,N,N,N,N, ,N,1505,2,2,0.13,22786210,15131,77.30,1424,1584,1424,1728,1278,1503,1505.93,0.00,0,0,1641,1571,1521,1451,1401,1547,1427,89,225,500,960,1,1,17841811,269,-10.99,10.38,12,0.08,-137.00,145.00,3685,20240429,-59.16,1407,20250409,6.97,2520,-40.28,20250115,1407,6.97,20250409,3685,-59.16,20240429,1407,6.97,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250401.csv b/344820/price/prices-20250401.csv
index 188f818df1bb..6ccfd3e3e0b8 100644
--- a/344820/price/prices-20250401.csv
+++ b/344820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31600,400,2,1.28,684758550,21725,87.34,31200,31800,31200,40550,21850,31200,31519.37,9.75,0,309,31600,31400,31150,30950,30700,31500,31050,160,9350,1000,23710,50,1,15970512,5047,13.66,0.34,12,0.14,2314.00,93300.00,42950,20240718,-26.43,29300,20250407,7.85,37800,-16.40,20250107,29300,7.85,20250407,42950,-26.43,20240718,29300,7.85,20250407,0.47,Y,344820,1000,159 억,,1556883,N,N,1646,N,00,N
+20250424,151154,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31700,500,2,1.60,659887300,20939,84.18,31200,31750,31200,40550,21850,31200,31514.75,9.75,0,735,31600,31400,31150,30950,30700,31500,31050,160,9350,1000,23710,50,1,15970512,5063,13.70,0.34,12,0.13,2314.00,93300.00,42950,20240718,-26.19,29300,20250407,8.19,37800,-16.14,20250107,29300,8.19,20250407,42950,-26.19,20240718,29300,8.19,20250407,0.47,Y,344820,1000,159 억,,1556883,N,N,139,N,00,N
+20250424,141153,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31650,450,2,1.44,522925550,16621,66.82,31200,31700,31200,40550,21850,31200,31461.74,9.75,0,1614,31600,31400,31150,30950,30700,31500,31050,160,9350,1000,23710,50,1,15970512,5055,13.68,0.34,12,0.10,2314.00,93300.00,42950,20240718,-26.31,29300,20250407,8.02,37800,-16.27,20250107,29300,8.02,20250407,42950,-26.31,20240718,29300,8.02,20250407,0.47,Y,344820,1000,159 억,,1556883,N,N,139,N,00,N
+20250424,131152,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31600,400,2,1.28,466323750,14829,59.62,31200,31700,31200,40550,21850,31200,31446.74,9.75,0,2077,31600,31400,31150,30950,30700,31500,31050,160,9350,1000,23710,50,1,15970512,5047,13.66,0.34,12,0.09,2314.00,93300.00,42950,20240718,-26.43,29300,20250407,7.85,37800,-16.40,20250107,29300,7.85,20250407,42950,-26.43,20240718,29300,7.85,20250407,0.47,Y,344820,1000,159 억,,1556883,N,N,139,N,00,N
+20250424,121150,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31600,400,2,1.28,377978700,12032,48.37,31200,31700,31200,40550,21850,31200,31414.45,9.75,0,1479,31600,31400,31150,30950,30700,31500,31050,160,9350,1000,23710,50,1,15970512,5047,13.66,0.34,12,0.08,2314.00,93300.00,42950,20240718,-26.43,29300,20250407,7.85,37800,-16.40,20250107,29300,7.85,20250407,42950,-26.43,20240718,29300,7.85,20250407,0.47,Y,344820,1000,159 억,,1556883,N,N,139,N,00,N
+20250424,111154,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31250,50,2,0.16,258811050,8254,33.18,31200,31550,31200,40550,21850,31200,31355.83,9.75,0,884,31600,31400,31150,30950,30700,31500,31050,160,9350,1000,23710,50,1,15970512,4991,13.50,0.33,12,0.05,2314.00,93300.00,42950,20240718,-27.24,29300,20250407,6.66,37800,-17.33,20250107,29300,6.66,20250407,42950,-27.24,20240718,29300,6.66,20250407,0.47,Y,344820,1000,159 억,,1556883,N,N,139,N,00,N
+20250424,101150,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31300,100,2,0.32,176863250,5632,22.64,31200,31550,31200,40550,21850,31200,31403.28,9.75,0,380,31600,31400,31150,30950,30700,31500,31050,160,9350,1000,23710,50,1,15970512,4999,13.53,0.34,12,0.04,2314.00,93300.00,42950,20240718,-27.12,29300,20250407,6.83,37800,-17.20,20250107,29300,6.83,20250407,42950,-27.12,20240718,29300,6.83,20250407,0.47,Y,344820,1000,159 억,,1556883,N,N,139,N,00,N
+20250424,091200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31500,300,2,0.96,71859200,2287,9.19,31200,31550,31200,40550,21850,31200,31420.73,9.75,0,1490,31600,31400,31150,30950,30700,31500,31050,160,9350,1000,23710,50,1,15970512,5031,13.61,0.34,12,0.01,2314.00,93300.00,42950,20240718,-26.66,29300,20250407,7.51,37800,-16.67,20250107,29300,7.51,20250407,42950,-26.66,20240718,29300,7.51,20250407,0.47,Y,344820,1000,159 억,,1556883,N,N,139,N,00,N
 20250423,161129,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31200,0,3,0.00,775323100,24871,161.00,31000,31350,30900,40550,21850,31200,31173.78,9.76,0,-2278,31766,31482,31066,30782,30366,31625,30925,160,9350,1000,23710,50,1,15970512,4983,13.48,0.33,12,0.16,2314.00,93300.00,42950,20240718,-27.36,29300,20250407,6.48,37800,-17.46,20250107,29300,6.48,20250407,42950,-27.36,20240718,29300,6.48,20250407,0.45,Y,344820,1000,159 억,,1558681,N,N,139,N,00,N
 20250423,151150,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31300,100,2,0.32,734456425,23562,152.52,31000,31350,30900,40550,21850,31200,31171.23,9.76,0,-1716,31766,31482,31066,30782,30366,31625,30925,160,9350,1000,23710,50,1,15970512,4999,13.53,0.34,12,0.15,2314.00,93300.00,42950,20240718,-27.12,29300,20250407,6.83,37800,-17.20,20250107,29300,6.83,20250407,42950,-27.12,20240718,29300,6.83,20250407,0.45,Y,344820,1000,159 억,,1558681,N,N,1213,N,00,N
 20250423,141149,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31200,0,3,0.00,553809900,17780,115.10,31000,31300,30900,40550,21850,31200,31147.91,9.76,0,-2290,31766,31482,31066,30782,30366,31625,30925,160,9350,1000,23710,50,1,15970512,4983,13.48,0.33,12,0.11,2314.00,93300.00,42950,20240718,-27.36,29300,20250407,6.48,37800,-17.46,20250107,29300,6.48,20250407,42950,-27.36,20240718,29300,6.48,20250407,0.45,Y,344820,1000,159 억,,1558681,N,N,1213,N,00,N
diff --git a/344860/price/prices-20250401.csv b/344860/price/prices-20250401.csv
index 1282f6901c15..7e19a388dbea 100644
--- a/344860/price/prices-20250401.csv
+++ b/344860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1915,17,2,0.90,35615483,18573,46.50,1898,1950,1871,2465,1329,1898,1917.59,10.31,0,-6193,2006,1951,1897,1842,1788,1979,1870,12,567,100,1320,1,1,12030000,230,24.24,1.39,12,0.15,79.00,1381.00,2665,20240705,-28.14,1382,20241204,38.57,2230,-14.13,20250411,1418,35.05,20250102,2665,-28.14,20240705,1382,38.57,20241204,0.14,Y,344860,100,12 억,,1239951,N,N,0,N,00,N
+20250424,151155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1921,23,2,1.21,29150419,15237,38.14,1898,1950,1871,2465,1329,1898,1913.13,10.31,0,-4316,2006,1951,1897,1842,1788,1979,1870,12,567,100,1320,1,1,12030000,231,24.32,1.39,12,0.13,79.00,1381.00,2665,20240705,-27.92,1382,20241204,39.00,2230,-13.86,20250411,1418,35.47,20250102,2665,-27.92,20240705,1382,39.00,20241204,0.14,Y,344860,100,12 억,,1239951,N,N,0,N,00,N
+20250424,141154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1938,40,2,2.11,24682078,12935,32.38,1898,1950,1871,2465,1329,1898,1908.16,10.31,0,-3760,2006,1951,1897,1842,1788,1979,1870,12,567,100,1320,1,1,12030000,233,24.53,1.40,12,0.11,79.00,1381.00,2665,20240705,-27.28,1382,20241204,40.23,2230,-13.09,20250411,1418,36.67,20250102,2665,-27.28,20240705,1382,40.23,20241204,0.14,Y,344860,100,12 억,,1239951,N,N,0,N,00,N
+20250424,131152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1942,44,2,2.32,19168460,10096,25.27,1898,1950,1871,2465,1329,1898,1898.62,10.31,0,-2852,2006,1951,1897,1842,1788,1979,1870,12,567,100,1320,1,1,12030000,234,24.58,1.41,12,0.08,79.00,1381.00,2665,20240705,-27.13,1382,20241204,40.52,2230,-12.91,20250411,1418,36.95,20250102,2665,-27.13,20240705,1382,40.52,20241204,0.14,Y,344860,100,12 억,,1239951,N,N,0,N,00,N
+20250424,121150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1900,2,2,0.11,16426267,8671,21.71,1898,1901,1871,2465,1329,1898,1894.39,10.31,0,-2669,2006,1951,1897,1842,1788,1979,1870,12,567,100,1320,1,1,12030000,229,24.05,1.38,12,0.07,79.00,1381.00,2665,20240705,-28.71,1382,20241204,37.48,2230,-14.80,20250411,1418,33.99,20250102,2665,-28.71,20240705,1382,37.48,20241204,0.14,Y,344860,100,12 억,,1239951,N,N,0,N,00,N
+20250424,111154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1898,0,3,0.00,15619033,8246,20.64,1898,1901,1871,2465,1329,1898,1894.13,10.31,0,-2319,2006,1951,1897,1842,1788,1979,1870,12,567,100,1320,1,1,12030000,228,24.03,1.37,12,0.07,79.00,1381.00,2665,20240705,-28.78,1382,20241204,37.34,2230,-14.89,20250411,1418,33.85,20250102,2665,-28.78,20240705,1382,37.34,20241204,0.14,Y,344860,100,12 억,,1239951,N,N,0,N,00,N
+20250424,101150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1885,-13,5,-0.68,5362190,2835,7.10,1898,1898,1871,2465,1329,1898,1891.43,10.31,0,-495,2006,1951,1897,1842,1788,1979,1870,12,567,100,1320,1,1,12030000,227,23.86,1.36,12,0.02,79.00,1381.00,2665,20240705,-29.27,1382,20241204,36.40,2230,-15.47,20250411,1418,32.93,20250102,2665,-29.27,20240705,1382,36.40,20241204,0.14,Y,344860,100,12 억,,1239951,N,N,0,N,00,N
+20250424,091200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1896,-2,5,-0.11,3486327,1845,4.62,1898,1898,1871,2465,1329,1898,1889.61,10.31,0,-36,2006,1951,1897,1842,1788,1979,1870,12,567,100,1320,1,1,12030000,228,24.00,1.37,12,0.02,79.00,1381.00,2665,20240705,-28.86,1382,20241204,37.19,2230,-14.98,20250411,1418,33.71,20250102,2665,-28.86,20240705,1382,37.19,20241204,0.14,Y,344860,100,12 억,,1239951,N,N,0,N,00,N
 20250423,161130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1898,48,2,2.59,74638195,39939,28.89,1856,1952,1843,2405,1295,1850,1868.80,10.30,0,-138,2055,1952,1886,1783,1717,1919,1750,12,555,100,1290,1,1,12030000,228,24.03,1.37,12,0.33,79.00,1381.00,2665,20240705,-28.78,1382,20241204,37.34,2230,-14.89,20250411,1418,33.85,20250102,2665,-28.78,20240705,1382,37.34,20241204,0.14,Y,344860,100,12 억,,1239463,N,N,1020,N,00,N
 20250423,151150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1899,49,2,2.65,67795176,36323,26.27,1856,1952,1843,2405,1295,1850,1866.45,10.30,0,-147,2055,1952,1886,1783,1717,1919,1750,12,555,100,1290,1,1,12030000,228,24.04,1.38,12,0.30,79.00,1381.00,2665,20240705,-28.74,1382,20241204,37.41,2230,-14.84,20250411,1418,33.92,20250102,2665,-28.74,20240705,1382,37.41,20241204,0.14,Y,344860,100,12 억,,1239463,N,N,1020,N,00,N
 20250423,141149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1862,12,2,0.65,59681129,32017,23.16,1856,1952,1843,2405,1295,1850,1864.05,10.30,0,-1392,2055,1952,1886,1783,1717,1919,1750,12,555,100,1290,1,1,12030000,224,23.57,1.35,12,0.27,79.00,1381.00,2665,20240705,-30.13,1382,20241204,34.73,2230,-16.50,20250411,1418,31.31,20250102,2665,-30.13,20240705,1382,34.73,20241204,0.14,Y,344860,100,12 억,,1239463,N,N,1020,N,00,N
diff --git a/346010/price/prices-20250401.csv b/346010/price/prices-20250401.csv
index 477dbf9729a5..b113c0d4ced7 100644
--- a/346010/price/prices-20250401.csv
+++ b/346010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161140,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250424,151155,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250424,141154,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250424,131153,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250424,121151,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250424,111154,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250424,101150,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250424,091200,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250423,161130,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250423,151151,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
 20250423,141149,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250401.csv b/347000/price/prices-20250401.csv
index 6dc31a31d863..b16c1d419517 100644
--- a/347000/price/prices-20250401.csv
+++ b/347000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2385,-25,5,-1.04,246910049,102345,55.32,2410,2470,2355,3130,1690,2410,2412.54,1.86,0,11039,2540,2475,2440,2375,2340,2457,2357,169,720,500,1680,5,1,33004976,787,33.12,1.90,12,0.31,72.00,1258.00,3320,20240520,-28.16,1760,20241209,35.51,2610,-8.62,20250414,1907,25.07,20250102,3320,-28.16,20240520,1760,35.51,20241209,1.31,Y,347000,500,168 억,,613206,N,N,718,N,00,N
+20250424,151155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2400,-10,5,-0.41,233543204,96754,52.30,2410,2470,2355,3130,1690,2410,2413.78,1.86,0,12629,2540,2475,2440,2375,2340,2457,2357,169,720,500,1680,5,1,33004976,792,33.33,1.91,12,0.29,72.00,1258.00,3320,20240520,-27.71,1760,20241209,36.36,2610,-8.05,20250414,1907,25.85,20250102,3320,-27.71,20240520,1760,36.36,20241209,1.31,Y,347000,500,168 억,,613206,N,N,718,N,00,N
+20250424,141154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2405,-5,5,-0.21,223794795,92690,50.11,2410,2470,2355,3130,1690,2410,2414.44,1.86,0,12899,2540,2475,2440,2375,2340,2457,2357,169,720,500,1680,5,1,33004976,794,33.40,1.91,12,0.28,72.00,1258.00,3320,20240520,-27.56,1760,20241209,36.65,2610,-7.85,20250414,1907,26.11,20250102,3320,-27.56,20240520,1760,36.65,20241209,1.31,Y,347000,500,168 억,,613206,N,N,718,N,00,N
+20250424,131153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2400,-10,5,-0.41,168232410,69417,37.52,2410,2470,2400,3130,1690,2410,2423.50,1.86,0,10881,2540,2475,2440,2375,2340,2457,2357,169,720,500,1680,5,1,33004976,792,33.33,1.91,12,0.21,72.00,1258.00,3320,20240520,-27.71,1760,20241209,36.36,2610,-8.05,20250414,1907,25.85,20250102,3320,-27.71,20240520,1760,36.36,20241209,1.31,Y,347000,500,168 억,,613206,N,N,718,N,00,N
+20250424,121151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2410,0,3,0.00,147420825,60778,32.85,2410,2470,2400,3130,1690,2410,2425.56,1.86,0,8979,2540,2475,2440,2375,2340,2457,2357,169,720,500,1680,5,1,33004976,795,33.47,1.92,12,0.18,72.00,1258.00,3320,20240520,-27.41,1760,20241209,36.93,2610,-7.66,20250414,1907,26.38,20250102,3320,-27.41,20240520,1760,36.93,20241209,1.31,Y,347000,500,168 억,,613206,N,N,718,N,00,N
+20250424,111154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2415,5,2,0.21,117441985,48326,26.12,2410,2470,2400,3130,1690,2410,2430.20,1.86,0,7792,2540,2475,2440,2375,2340,2457,2357,169,720,500,1680,5,1,33004976,797,33.54,1.92,12,0.15,72.00,1258.00,3320,20240520,-27.26,1760,20241209,37.22,2610,-7.47,20250414,1907,26.64,20250102,3320,-27.26,20240520,1760,37.22,20241209,1.31,Y,347000,500,168 억,,613206,N,N,718,N,00,N
+20250424,101150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2440,30,2,1.24,80053705,32827,17.75,2410,2470,2400,3130,1690,2410,2438.65,1.86,0,2836,2540,2475,2440,2375,2340,2457,2357,169,720,500,1680,5,1,33004976,805,33.89,1.94,12,0.10,72.00,1258.00,3320,20240520,-26.51,1760,20241209,38.64,2610,-6.51,20250414,1907,27.95,20250102,3320,-26.51,20240520,1760,38.64,20241209,1.31,Y,347000,500,168 억,,613206,N,N,718,N,00,N
+20250424,091201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2445,35,2,1.45,8610945,3537,1.91,2410,2460,2410,3130,1690,2410,2434.53,1.86,0,-589,2540,2475,2440,2375,2340,2457,2357,169,720,500,1680,5,1,33004976,807,33.96,1.94,12,0.01,72.00,1258.00,3320,20240520,-26.36,1760,20241209,38.92,2610,-6.32,20250414,1907,28.21,20250102,3320,-26.36,20240520,1760,38.92,20241209,1.31,Y,347000,500,168 억,,613206,N,N,718,N,00,N
 20250423,161130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2410,-40,5,-1.63,452797135,184805,28.94,2455,2505,2405,3185,1715,2450,2450.14,1.82,0,-1899,2676,2562,2446,2332,2216,2620,2390,169,735,500,1710,5,1,33004976,795,33.47,1.92,12,0.56,72.00,1258.00,3320,20240520,-27.41,1760,20241209,36.93,2610,-7.66,20250414,1907,26.38,20250102,3320,-27.41,20240520,1760,36.93,20241209,1.28,Y,347000,500,168 억,,599423,N,N,718,N,00,N
 20250423,151151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2425,-25,5,-1.02,442316295,180462,28.26,2455,2505,2405,3185,1715,2450,2451.02,1.82,0,-2309,2676,2562,2446,2332,2216,2620,2390,169,735,500,1710,5,1,33004976,800,33.68,1.93,12,0.55,72.00,1258.00,3320,20240520,-26.96,1760,20241209,37.78,2610,-7.09,20250414,1907,27.16,20250102,3320,-26.96,20240520,1760,37.78,20241209,1.28,Y,347000,500,168 억,,599423,N,N,1112,N,00,N
 20250423,141150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2410,-40,5,-1.63,386631495,157406,24.65,2455,2505,2410,3185,1715,2450,2456.27,1.82,0,-14975,2676,2562,2446,2332,2216,2620,2390,169,735,500,1710,5,1,33004976,795,33.47,1.92,12,0.48,72.00,1258.00,3320,20240520,-27.41,1760,20241209,36.93,2610,-7.66,20250414,1907,26.38,20250102,3320,-27.41,20240520,1760,36.93,20241209,1.28,Y,347000,500,168 억,,599423,N,N,1112,N,00,N
diff --git a/347700/price/prices-20250401.csv b/347700/price/prices-20250401.csv
index 50f724d089b7..4946b6597d82 100644
--- a/347700/price/prices-20250401.csv
+++ b/347700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161141,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9340,220,2,2.41,3689660970,400588,72.27,9130,9470,8950,11850,6390,9120,9210.59,1.18,0,5201,9766,9442,9016,8692,8266,9605,8855,193,2730,500,5470,10,1,38500917,3596,-9.61,6.59,12,1.04,-972.00,1418.00,9470,20250424,-1.37,1613,20240624,479.05,9470,-1.37,20250424,3955,136.16,20250102,9470,-1.37,20250424,1613,479.05,20240624,0.00,Y,347700,500,192 억,,454132,N,N,11114,N,01,N
+20250424,151155,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9400,280,2,3.07,3564873090,387238,69.86,9130,9470,8950,11850,6390,9120,9205.90,1.18,0,3024,9766,9442,9016,8692,8266,9605,8855,193,2730,500,5470,10,1,38500917,3619,-9.67,6.63,12,1.01,-972.00,1418.00,9470,20250424,-0.74,1613,20240624,482.77,9470,-0.74,20250424,3955,137.67,20250102,9470,-0.74,20250424,1613,482.77,20240624,0.00,Y,347700,500,192 억,,454132,N,N,9958,N,01,N
+20250424,141154,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9300,180,2,1.97,2878114730,314128,56.67,9130,9400,8950,11850,6390,9120,9162.24,1.18,0,-7136,9766,9442,9016,8692,8266,9605,8855,193,2730,500,5470,10,1,38500917,3581,-9.57,6.56,12,0.82,-972.00,1418.00,9400,20250424,-1.06,1613,20240624,476.57,9400,-1.06,20250424,3955,135.15,20250102,9400,-1.06,20250424,1613,476.57,20240624,0.00,Y,347700,500,192 억,,454132,N,N,9958,N,01,N
+20250424,131153,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9280,160,2,1.75,2386534590,261492,47.18,9130,9280,8950,11850,6390,9120,9126.61,1.18,0,-3016,9766,9442,9016,8692,8266,9605,8855,193,2730,500,5470,10,1,38500917,3573,-9.55,6.54,12,0.68,-972.00,1418.00,9340,20250423,-0.64,1613,20240624,475.33,9340,-0.64,20250423,3955,134.64,20250102,9340,-0.64,20250423,1613,475.33,20240624,0.00,Y,347700,500,192 억,,454132,N,N,9958,N,01,N
+20250424,121151,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,30,2,0.33,2112585050,231701,41.80,9130,9250,8950,11850,6390,9120,9117.72,1.18,0,-18383,9766,9442,9016,8692,8266,9605,8855,193,2730,500,5470,10,1,38500917,3523,-9.41,6.45,12,0.60,-972.00,1418.00,9340,20250423,-2.03,1613,20240624,467.27,9340,-2.03,20250423,3955,131.35,20250102,9340,-2.03,20250423,1613,467.27,20240624,0.00,Y,347700,500,192 억,,454132,N,N,9958,N,01,N
+20250424,111155,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9130,10,2,0.11,2030916660,222751,40.19,9130,9250,8950,11850,6390,9120,9117.43,1.18,0,-20798,9766,9442,9016,8692,8266,9605,8855,193,2730,500,5470,10,1,38500917,3515,-9.39,6.44,12,0.58,-972.00,1418.00,9340,20250423,-2.25,1613,20240624,466.03,9340,-2.25,20250423,3955,130.85,20250102,9340,-2.25,20250423,1613,466.03,20240624,0.00,Y,347700,500,192 억,,454132,N,N,9958,N,01,N
+20250424,101151,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9120,0,3,0.00,861075320,94679,17.08,9130,9190,9040,11850,6390,9120,9094.68,1.18,0,-7190,9766,9442,9016,8692,8266,9605,8855,193,2730,500,5470,10,1,38500917,3511,-9.38,6.43,12,0.25,-972.00,1418.00,9340,20250423,-2.36,1613,20240624,465.41,9340,-2.36,20250423,3955,130.59,20250102,9340,-2.36,20250423,1613,465.41,20240624,0.00,Y,347700,500,192 억,,454132,N,N,9958,N,01,N
+20250424,091201,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,30,2,0.33,375740060,41222,7.44,9130,9190,9050,11850,6390,9120,9115.04,1.18,0,-824,9766,9442,9016,8692,8266,9605,8855,193,2730,500,5470,10,1,38500917,3523,-9.41,6.45,12,0.11,-972.00,1418.00,9340,20250423,-2.03,1613,20240624,467.27,9340,-2.03,20250423,3955,131.35,20250102,9340,-2.03,20250423,1613,467.27,20240624,0.00,Y,347700,500,192 억,,454132,N,N,9958,N,01,N
 20250423,161130,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9120,430,2,4.95,5039621690,553786,88.53,8690,9340,8590,11290,6090,8690,9100.30,1.30,0,-35292,9203,8946,8633,8376,8063,8790,8220,193,2600,500,5210,10,1,38500917,3511,-9.38,6.43,12,1.44,-972.00,1418.00,9340,20250423,-2.36,1613,20240624,465.41,9340,-2.36,20250423,3955,130.59,20250102,9340,-2.36,20250423,1613,465.41,20240624,0.00,Y,347700,500,192 억,,499244,N,N,9958,N,00,N
 20250423,151151,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9110,420,2,4.83,4955859630,544594,87.06,8690,9340,8590,11290,6090,8690,9100.10,1.30,0,-34453,9203,8946,8633,8376,8063,8790,8220,193,2600,500,5210,10,1,38500917,3507,-9.37,6.42,12,1.41,-972.00,1418.00,9340,20250423,-2.46,1613,20240624,464.79,9340,-2.46,20250423,3955,130.34,20250102,9340,-2.46,20250423,1613,464.79,20240624,0.00,Y,347700,500,192 억,,499244,N,N,29378,N,00,N
 20250423,141150,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,9090,400,2,4.60,4560016470,501271,80.13,8690,9340,8590,11290,6090,8690,9096.91,1.30,0,-36401,9203,8946,8633,8376,8063,8790,8220,193,2600,500,5210,10,1,38500917,3500,-9.35,6.41,12,1.30,-972.00,1418.00,9340,20250423,-2.68,1613,20240624,463.55,9340,-2.68,20250423,3955,129.84,20250102,9340,-2.68,20250423,1613,463.55,20240624,0.00,Y,347700,500,192 억,,499244,N,N,29378,N,00,N
diff --git a/347740/price/prices-20250401.csv b/347740/price/prices-20250401.csv
index 8567c463cf73..92bc6c5750d8 100644
--- a/347740/price/prices-20250401.csv
+++ b/347740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,25,2,1.15,92308305,42116,127.61,2180,2210,2170,2830,1530,2180,2191.75,1.34,0,710,2213,2196,2178,2161,2143,2187,2152,150,650,500,1350,5,1,30010576,662,11.37,0.83,12,0.14,194.00,2663.00,3530,20240626,-37.54,1907,20241209,15.63,2395,-7.93,20250210,1974,11.70,20250409,3530,-37.54,20240626,1907,15.63,20241209,2.73,Y,347740,500,150 억,,402904,N,N,43,N,00,N
+20250424,151156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,25,2,1.15,86482530,39478,119.62,2180,2210,2170,2830,1530,2180,2190.65,1.34,0,695,2213,2196,2178,2161,2143,2187,2152,150,650,500,1350,5,1,30010576,662,11.37,0.83,12,0.13,194.00,2663.00,3530,20240626,-37.54,1907,20241209,15.63,2395,-7.93,20250210,1974,11.70,20250409,3530,-37.54,20240626,1907,15.63,20241209,2.73,Y,347740,500,150 억,,402904,N,N,43,N,00,N
+20250424,141155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,10,2,0.46,70430597,32189,97.53,2180,2200,2170,2830,1530,2180,2188.03,1.34,0,358,2213,2196,2178,2161,2143,2187,2152,150,650,500,1350,5,1,30010576,657,11.29,0.82,12,0.11,194.00,2663.00,3530,20240626,-37.96,1907,20241209,14.84,2395,-8.56,20250210,1974,10.94,20250409,3530,-37.96,20240626,1907,14.84,20241209,2.73,Y,347740,500,150 억,,402904,N,N,43,N,00,N
+20250424,131153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,10,2,0.46,44499962,20378,61.74,2180,2190,2170,2830,1530,2180,2183.73,1.34,0,-869,2213,2196,2178,2161,2143,2187,2152,150,650,500,1350,5,1,30010576,657,11.29,0.82,12,0.07,194.00,2663.00,3530,20240626,-37.96,1907,20241209,14.84,2395,-8.56,20250210,1974,10.94,20250409,3530,-37.96,20240626,1907,14.84,20241209,2.73,Y,347740,500,150 억,,402904,N,N,43,N,00,N
+20250424,121151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,0,3,0.00,18643197,8548,25.90,2180,2190,2170,2830,1530,2180,2181.00,1.34,0,-2175,2213,2196,2178,2161,2143,2187,2152,150,650,500,1350,5,1,30010576,654,11.24,0.82,12,0.03,194.00,2663.00,3530,20240626,-38.24,1907,20241209,14.32,2395,-8.98,20250210,1974,10.44,20250409,3530,-38.24,20240626,1907,14.32,20241209,2.73,Y,347740,500,150 억,,402904,N,N,43,N,00,N
+20250424,111155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,0,3,0.00,11357167,5205,15.77,2180,2190,2170,2830,1530,2180,2181.97,1.34,0,-1946,2213,2196,2178,2161,2143,2187,2152,150,650,500,1350,5,1,30010576,654,11.24,0.82,12,0.02,194.00,2663.00,3530,20240626,-38.24,1907,20241209,14.32,2395,-8.98,20250210,1974,10.44,20250409,3530,-38.24,20240626,1907,14.32,20241209,2.73,Y,347740,500,150 억,,402904,N,N,43,N,00,N
+20250424,101151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2185,5,2,0.23,7222316,3309,10.03,2180,2190,2170,2830,1530,2180,2182.63,1.34,0,-1773,2213,2196,2178,2161,2143,2187,2152,150,650,500,1350,5,1,30010576,656,11.26,0.82,12,0.01,194.00,2663.00,3530,20240626,-38.10,1907,20241209,14.58,2395,-8.77,20250210,1974,10.69,20250409,3530,-38.10,20240626,1907,14.58,20241209,2.73,Y,347740,500,150 억,,402904,N,N,43,N,00,N
+20250424,091201,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2185,5,2,0.23,3107840,1424,4.31,2180,2185,2170,2830,1530,2180,2182.47,1.34,0,-692,2213,2196,2178,2161,2143,2187,2152,150,650,500,1350,5,1,30010576,656,11.26,0.82,12,0.00,194.00,2663.00,3530,20240626,-38.10,1907,20241209,14.58,2395,-8.77,20250210,1974,10.69,20250409,3530,-38.10,20240626,1907,14.58,20241209,2.73,Y,347740,500,150 억,,402904,N,N,43,N,00,N
 20250423,161131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,0,3,0.00,71688718,33004,98.37,2195,2195,2160,2830,1530,2180,2172.12,1.34,0,393,2230,2205,2170,2145,2110,2210,2150,150,650,500,1350,5,1,30010576,654,11.24,0.82,12,0.11,194.00,2663.00,3530,20240626,-38.24,1907,20241209,14.32,2395,-8.98,20250210,1974,10.44,20250409,3530,-38.24,20240626,1907,14.32,20241209,2.74,Y,347740,500,150 억,,402510,N,N,43,N,00,N
 20250423,151152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,0,3,0.00,69880268,32174,95.90,2195,2195,2160,2830,1530,2180,2171.95,1.34,0,429,2230,2205,2170,2145,2110,2210,2150,150,650,500,1350,5,1,30010576,654,11.24,0.82,12,0.11,194.00,2663.00,3530,20240626,-38.24,1907,20241209,14.32,2395,-8.98,20250210,1974,10.44,20250409,3530,-38.24,20240626,1907,14.32,20241209,2.74,Y,347740,500,150 억,,402510,N,N,132,N,00,N
 20250423,141150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,-10,5,-0.46,51517043,23729,70.73,2195,2195,2160,2830,1530,2180,2171.06,1.34,0,34,2230,2205,2170,2145,2110,2210,2150,150,650,500,1350,5,1,30010576,651,11.19,0.81,12,0.08,194.00,2663.00,3530,20240626,-38.53,1907,20241209,13.79,2395,-9.39,20250210,1974,9.93,20250409,3530,-38.53,20240626,1907,13.79,20241209,2.74,Y,347740,500,150 억,,402510,N,N,132,N,00,N
diff --git a/347770/price/prices-20250401.csv b/347770/price/prices-20250401.csv
index 42f54602a2a2..e5b1bc6d9c17 100644
--- a/347770/price/prices-20250401.csv
+++ b/347770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1589,-11,5,-0.69,75792377,47663,77.84,1583,1614,1565,2080,1120,1600,1590.17,1.45,0,-3218,1644,1622,1588,1566,1532,1633,1577,115,480,500,1050,1,1,22857042,363,-6.43,0.67,12,0.21,-247.00,2378.00,4100,20240509,-61.24,1400,20250305,13.50,2265,-29.85,20250117,1400,13.50,20250305,4100,-61.24,20240509,1400,13.50,20250305,2.86,Y,347770,500,115 억,,331873,N,N,0,N,00,N
+20250424,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1582,-18,5,-1.12,70446970,44285,72.32,1583,1614,1565,2080,1120,1600,1590.76,1.45,0,-1837,1644,1622,1588,1566,1532,1633,1577,115,480,500,1050,1,1,22857042,362,-6.40,0.67,12,0.19,-247.00,2378.00,4100,20240509,-61.41,1400,20250305,13.00,2265,-30.15,20250117,1400,13.00,20250305,4100,-61.41,20240509,1400,13.00,20250305,2.86,Y,347770,500,115 억,,331873,N,N,0,N,00,N
+20250424,141155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1588,-12,5,-0.75,58078843,36479,59.58,1583,1614,1565,2080,1120,1600,1592.12,1.45,0,-3574,1644,1622,1588,1566,1532,1633,1577,115,480,500,1050,1,1,22857042,363,-6.43,0.67,12,0.16,-247.00,2378.00,4100,20240509,-61.27,1400,20250305,13.43,2265,-29.89,20250117,1400,13.43,20250305,4100,-61.27,20240509,1400,13.43,20250305,2.86,Y,347770,500,115 억,,331873,N,N,0,N,00,N
+20250424,131154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1588,-12,5,-0.75,49638575,31159,50.89,1583,1614,1565,2080,1120,1600,1593.07,1.45,0,-3237,1644,1622,1588,1566,1532,1633,1577,115,480,500,1050,1,1,22857042,363,-6.43,0.67,12,0.14,-247.00,2378.00,4100,20240509,-61.27,1400,20250305,13.43,2265,-29.89,20250117,1400,13.43,20250305,4100,-61.27,20240509,1400,13.43,20250305,2.86,Y,347770,500,115 억,,331873,N,N,0,N,00,N
+20250424,121152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1589,-11,5,-0.69,48735926,30589,49.96,1583,1614,1565,2080,1120,1600,1593.25,1.45,0,-3381,1644,1622,1588,1566,1532,1633,1577,115,480,500,1050,1,1,22857042,363,-6.43,0.67,12,0.13,-247.00,2378.00,4100,20240509,-61.24,1400,20250305,13.50,2265,-29.85,20250117,1400,13.50,20250305,4100,-61.24,20240509,1400,13.50,20250305,2.86,Y,347770,500,115 억,,331873,N,N,0,N,00,N
+20250424,111155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1588,-12,5,-0.75,45923089,28816,47.06,1583,1614,1565,2080,1120,1600,1593.67,1.45,0,-3131,1644,1622,1588,1566,1532,1633,1577,115,480,500,1050,1,1,22857042,363,-6.43,0.67,12,0.13,-247.00,2378.00,4100,20240509,-61.27,1400,20250305,13.43,2265,-29.89,20250117,1400,13.43,20250305,4100,-61.27,20240509,1400,13.43,20250305,2.86,Y,347770,500,115 억,,331873,N,N,0,N,00,N
+20250424,101151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1587,-13,5,-0.81,34182720,21394,34.94,1583,1614,1582,2080,1120,1600,1597.77,1.45,0,-1854,1644,1622,1588,1566,1532,1633,1577,115,480,500,1050,1,1,22857042,363,-6.43,0.67,12,0.09,-247.00,2378.00,4100,20240509,-61.29,1400,20250305,13.36,2265,-29.93,20250117,1400,13.36,20250305,4100,-61.29,20240509,1400,13.36,20250305,2.86,Y,347770,500,115 억,,331873,N,N,0,N,00,N
+20250424,091202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1604,4,2,0.25,15828809,9881,16.14,1583,1614,1583,2080,1120,1600,1601.94,1.45,0,364,1644,1622,1588,1566,1532,1633,1577,115,480,500,1050,1,1,22857042,367,-6.49,0.67,12,0.04,-247.00,2378.00,4100,20240509,-60.88,1400,20250305,14.57,2265,-29.18,20250117,1400,14.57,20250305,4100,-60.88,20240509,1400,14.57,20250305,2.86,Y,347770,500,115 억,,331873,N,N,0,N,00,N
 20250423,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1600,46,2,2.96,90325004,57443,176.00,1554,1610,1554,2020,1088,1554,1572.43,1.38,0,7637,1587,1570,1556,1539,1525,1579,1548,115,466,500,1020,1,1,22857042,366,-6.48,0.67,12,0.25,-247.00,2378.00,4100,20240509,-60.98,1400,20250305,14.29,2265,-29.36,20250117,1400,14.29,20250305,4100,-60.98,20240509,1400,14.29,20250305,2.91,Y,347770,500,115 억,,316065,N,N,309,N,00,N
 20250423,151152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1598,44,2,2.83,80998083,51618,158.15,1554,1598,1554,2020,1088,1554,1569.18,1.38,0,7287,1587,1570,1556,1539,1525,1579,1548,115,466,500,1020,1,1,22857042,365,-6.47,0.67,12,0.23,-247.00,2378.00,4100,20240509,-61.02,1400,20250305,14.14,2265,-29.45,20250117,1400,14.14,20250305,4100,-61.02,20240509,1400,14.14,20250305,2.91,Y,347770,500,115 억,,316065,N,N,309,N,00,N
 20250423,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1574,20,2,1.29,53257714,34070,104.39,1554,1579,1554,2020,1088,1554,1563.19,1.38,0,5124,1587,1570,1556,1539,1525,1579,1548,115,466,500,1020,1,1,22857042,360,-6.37,0.66,12,0.15,-247.00,2378.00,4100,20240509,-61.61,1400,20250305,12.43,2265,-30.51,20250117,1400,12.43,20250305,4100,-61.61,20240509,1400,12.43,20250305,2.91,Y,347770,500,115 억,,316065,N,N,309,N,00,N
diff --git a/347850/price/prices-20250401.csv b/347850/price/prices-20250401.csv
index 3d31dd4930ec..f6d8e993975c 100644
--- a/347850/price/prices-20250401.csv
+++ b/347850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161142,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,60700,600,2,1.00,20411573750,338757,71.65,60700,61800,57300,78100,42100,60100,60254.25,1.02,0,24427,65033,62566,60933,58466,56833,61750,57650,54,18000,500,42070,100,1,10707301,6499,-21.50,9.15,12,3.16,-2823.00,6634.00,64000,20250108,-5.16,25100,20240627,141.83,64000,-5.16,20250108,40500,49.88,20250407,64000,-5.16,20250108,25100,141.83,20240627,4.66,Y,347850,500,53 억,,109615,N,N,1723,N,00,N
+20250424,151156,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,60800,700,2,1.16,19657535400,326328,69.02,60700,61800,57300,78100,42100,60100,60238.58,1.02,0,24679,65033,62566,60933,58466,56833,61750,57650,54,18000,500,42070,100,1,10707301,6510,-21.54,9.16,12,3.05,-2823.00,6634.00,64000,20250108,-5.00,25100,20240627,142.23,64000,-5.00,20250108,40500,50.12,20250407,64000,-5.00,20250108,25100,142.23,20240627,4.66,Y,347850,500,53 억,,109615,N,N,2154,N,00,N
+20250424,141155,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,60700,600,2,1.00,17650280950,293262,62.03,60700,61800,57300,78100,42100,60100,60186.05,1.02,0,20817,65033,62566,60933,58466,56833,61750,57650,54,18000,500,42070,100,1,10707301,6499,-21.50,9.15,12,2.74,-2823.00,6634.00,64000,20250108,-5.16,25100,20240627,141.83,64000,-5.16,20250108,40500,49.88,20250407,64000,-5.16,20250108,25100,141.83,20240627,4.66,Y,347850,500,53 억,,109615,N,N,2154,N,00,N
+20250424,131154,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,61100,1000,2,1.66,16209395950,269591,57.02,60700,61800,57300,78100,42100,60100,60125.88,1.02,0,19031,65033,62566,60933,58466,56833,61750,57650,54,18000,500,42070,100,1,10707301,6542,-21.64,9.21,12,2.52,-2823.00,6634.00,64000,20250108,-4.53,25100,20240627,143.43,64000,-4.53,20250108,40500,50.86,20250407,64000,-4.53,20250108,25100,143.43,20240627,4.66,Y,347850,500,53 억,,109615,N,N,2154,N,00,N
+20250424,121152,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,60800,700,2,1.16,14795251700,246446,52.12,60700,61800,57300,78100,42100,60100,60034.46,1.02,0,18636,65033,62566,60933,58466,56833,61750,57650,54,18000,500,42070,100,1,10707301,6510,-21.54,9.16,12,2.30,-2823.00,6634.00,64000,20250108,-5.00,25100,20240627,142.23,64000,-5.00,20250108,40500,50.12,20250407,64000,-5.00,20250108,25100,142.23,20240627,4.66,Y,347850,500,53 억,,109615,N,N,2154,N,00,N
+20250424,111155,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,61400,1300,2,2.16,12839827100,214339,45.33,60700,61800,57300,78100,42100,60100,59904.30,1.02,0,25077,65033,62566,60933,58466,56833,61750,57650,54,18000,500,42070,100,1,10707301,6574,-21.75,9.26,12,2.00,-2823.00,6634.00,64000,20250108,-4.06,25100,20240627,144.62,64000,-4.06,20250108,40500,51.60,20250407,64000,-4.06,20250108,25100,144.62,20240627,4.66,Y,347850,500,53 억,,109615,N,N,2154,N,00,N
+20250424,101152,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,59400,-700,5,-1.16,6507151750,110036,23.27,60700,61400,57300,78100,42100,60100,59136.57,1.02,0,5930,65033,62566,60933,58466,56833,61750,57650,54,18000,500,42070,100,1,10707301,6360,-21.04,8.95,12,1.03,-2823.00,6634.00,64000,20250108,-7.19,25100,20240627,136.65,64000,-7.19,20250108,40500,46.67,20250407,64000,-7.19,20250108,25100,136.65,20240627,4.66,Y,347850,500,53 억,,109615,N,N,2154,N,00,N
+20250424,091202,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,59800,-300,5,-0.50,1325588150,21939,4.64,60700,61400,59700,78100,42100,60100,60421.54,1.02,0,-5273,65033,62566,60933,58466,56833,61750,57650,54,18000,500,42070,100,1,10707301,6403,-21.18,9.01,12,0.20,-2823.00,6634.00,64000,20250108,-6.56,25100,20240627,138.25,64000,-6.56,20250108,40500,47.65,20250407,64000,-6.56,20250108,25100,138.25,20240627,4.66,Y,347850,500,53 억,,109615,N,N,2154,N,00,N
 20250423,161131,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,60100,700,2,1.18,28992869800,472811,119.81,61600,63400,59300,77200,41600,59400,61320.26,1.01,0,13268,62333,60866,59733,58266,57133,61600,59000,54,17800,500,41580,100,1,10707301,6435,-21.29,9.06,12,4.42,-2823.00,6634.00,64000,20250108,-6.09,25100,20240627,139.44,64000,-6.09,20250108,40500,48.40,20250407,64000,-6.09,20250108,25100,139.44,20240627,4.37,Y,347850,500,53 억,,108240,N,N,2154,N,00,N
 20250423,151152,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,60000,600,2,1.01,28526493450,465044,117.84,61600,63400,59300,77200,41600,59400,61341.49,1.01,0,12646,62333,60866,59733,58266,57133,61600,59000,54,17800,500,41580,100,1,10707301,6424,-21.25,9.04,12,4.34,-2823.00,6634.00,64000,20250108,-6.25,25100,20240627,139.04,64000,-6.25,20250108,40500,48.15,20250407,64000,-6.25,20250108,25100,139.04,20240627,4.37,Y,347850,500,53 억,,108240,N,N,4842,N,00,N
 20250423,141151,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,60200,800,2,1.35,25900158900,421125,106.71,61600,63400,60000,77200,41600,59400,61502.31,1.01,0,3143,62333,60866,59733,58266,57133,61600,59000,54,17800,500,41580,100,1,10707301,6446,-21.32,9.07,12,3.93,-2823.00,6634.00,64000,20250108,-5.94,25100,20240627,139.84,64000,-5.94,20250108,40500,48.64,20250407,64000,-5.94,20250108,25100,139.84,20240627,4.37,Y,347850,500,53 억,,108240,N,N,4842,N,00,N
diff --git a/347860/price/prices-20250401.csv b/347860/price/prices-20250401.csv
index c630c3157498..528edb2b6351 100644
--- a/347860/price/prices-20250401.csv
+++ b/347860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1692,8,2,0.48,926760735,540550,79.02,1685,1758,1670,2185,1179,1684,1714.48,4.36,0,17668,1870,1776,1721,1627,1572,1749,1600,194,501,500,1140,1,1,38710961,655,-4.45,6.64,12,1.40,-380.00,255.00,3634,20240508,-53.44,1255,20250409,34.82,2300,-26.43,20250103,1255,34.82,20250409,4405,-61.59,20240508,1255,34.82,20250409,0.00,Y,347860,500,193 억,,1686176,N,N,38313,N,00,N
+20250424,151157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1701,17,2,1.01,901752567,525813,76.87,1685,1758,1670,2185,1179,1684,1714.97,4.36,0,25794,1870,1776,1721,1627,1572,1749,1600,194,501,500,1140,1,1,38710961,658,-4.48,6.67,12,1.36,-380.00,255.00,3634,20240508,-53.19,1255,20250409,35.54,2300,-26.04,20250103,1255,35.54,20250409,4405,-61.38,20240508,1255,35.54,20250409,0.00,Y,347860,500,193 억,,1686176,N,N,30252,N,00,N
+20250424,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1711,27,2,1.60,804563834,468769,68.53,1685,1758,1670,2185,1179,1684,1716.33,4.36,0,31406,1870,1776,1721,1627,1572,1749,1600,194,501,500,1140,1,1,38710961,662,-4.50,6.71,12,1.21,-380.00,255.00,3634,20240508,-52.92,1255,20250409,36.33,2300,-25.61,20250103,1255,36.33,20250409,4405,-61.16,20240508,1255,36.33,20250409,0.00,Y,347860,500,193 억,,1686176,N,N,30252,N,00,N
+20250424,131154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1756,72,2,4.28,656233460,383221,56.02,1685,1758,1670,2185,1179,1684,1712.42,4.36,0,51669,1870,1776,1721,1627,1572,1749,1600,194,501,500,1140,1,1,38710961,680,-4.62,6.89,12,0.99,-380.00,255.00,3634,20240508,-51.68,1255,20250409,39.92,2300,-23.65,20250103,1255,39.92,20250409,4405,-60.14,20240508,1255,39.92,20250409,0.00,Y,347860,500,193 억,,1686176,N,N,30252,N,00,N
+20250424,121152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,54,2,3.21,495381360,291209,42.57,1685,1751,1670,2185,1179,1684,1701.12,4.36,0,29321,1870,1776,1721,1627,1572,1749,1600,194,501,500,1140,1,1,38710961,673,-4.57,6.82,12,0.75,-380.00,255.00,3634,20240508,-52.17,1255,20250409,38.49,2300,-24.43,20250103,1255,38.49,20250409,4405,-60.54,20240508,1255,38.49,20250409,0.00,Y,347860,500,193 억,,1686176,N,N,30252,N,00,N
+20250424,111156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1700,16,2,0.95,372563414,219932,32.15,1685,1751,1670,2185,1179,1684,1693.99,4.36,0,-3888,1870,1776,1721,1627,1572,1749,1600,194,501,500,1140,1,1,38710961,658,-4.47,6.67,12,0.57,-380.00,255.00,3634,20240508,-53.22,1255,20250409,35.46,2300,-26.09,20250103,1255,35.46,20250409,4405,-61.41,20240508,1255,35.46,20250409,0.00,Y,347860,500,193 억,,1686176,N,N,30252,N,00,N
+20250424,101152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1681,-3,5,-0.18,248631997,146917,21.48,1685,1751,1670,2185,1179,1684,1692.33,4.36,0,10157,1870,1776,1721,1627,1572,1749,1600,194,501,500,1140,1,1,38710961,651,-4.42,6.59,12,0.38,-380.00,255.00,3634,20240508,-53.74,1255,20250409,33.94,2300,-26.91,20250103,1255,33.94,20250409,4405,-61.84,20240508,1255,33.94,20250409,0.00,Y,347860,500,193 억,,1686176,N,N,30252,N,00,N
+20250424,091202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1707,23,2,1.37,66187397,38746,5.66,1685,1751,1685,2185,1179,1684,1708.24,4.36,0,13658,1870,1776,1721,1627,1572,1749,1600,194,501,500,1140,1,1,38710961,661,-4.49,6.69,12,0.10,-380.00,255.00,3634,20240508,-53.03,1255,20250409,36.02,2300,-25.78,20250103,1255,36.02,20250409,4405,-61.25,20240508,1255,36.02,20250409,0.00,Y,347860,500,193 억,,1686176,N,N,30252,N,00,N
 20250423,161131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1684,-103,5,-5.76,1165271654,679143,102.33,1770,1815,1666,2320,1251,1787,1715.85,4.45,0,-45332,1825,1806,1769,1750,1713,1815,1759,194,533,500,1210,1,1,38710961,652,-4.43,6.60,12,1.75,-380.00,255.00,3634,20240508,-53.66,1255,20250409,34.18,2300,-26.78,20250103,1255,34.18,20250409,4405,-61.77,20240508,1255,34.18,20250409,0.00,Y,347860,500,193 억,,1721030,N,N,30252,N,00,N
 20250423,151152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1675,-112,5,-6.27,1131144938,658852,99.27,1770,1815,1666,2320,1251,1787,1716.84,4.45,0,-48479,1825,1806,1769,1750,1713,1815,1759,194,533,500,1210,1,1,38710961,648,-4.41,6.57,12,1.70,-380.00,255.00,3634,20240508,-53.91,1255,20250409,33.47,2300,-27.17,20250103,1255,33.47,20250409,4405,-61.98,20240508,1255,33.47,20250409,0.00,Y,347860,500,193 억,,1721030,N,N,102456,N,00,N
 20250423,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1685,-102,5,-5.71,980068396,568688,85.69,1770,1815,1679,2320,1251,1787,1723.39,4.45,0,-60195,1825,1806,1769,1750,1713,1815,1759,194,533,500,1210,1,1,38710961,652,-4.43,6.61,12,1.47,-380.00,255.00,3634,20240508,-53.63,1255,20250409,34.26,2300,-26.74,20250103,1255,34.26,20250409,4405,-61.75,20240508,1255,34.26,20250409,0.00,Y,347860,500,193 억,,1721030,N,N,102456,N,00,N
diff --git a/347890/price/prices-20250401.csv b/347890/price/prices-20250401.csv
index 55e5473e41a9..f3f0475db655 100644
--- a/347890/price/prices-20250401.csv
+++ b/347890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,20,2,0.36,22915560,4093,70.80,5590,5630,5570,7250,3910,5580,5598.72,0.41,0,-394,5720,5650,5580,5510,5440,5685,5545,17,1670,100,3900,10,1,16913204,947,14.81,1.21,12,0.02,378.00,4610.00,7440,20240724,-24.73,4805,20241209,16.55,5980,-6.35,20250219,5010,11.78,20250407,7440,-24.73,20240724,4805,16.55,20241209,0.66,Y,347890,100,16 억,,69928,N,N,100,N,00,N
+20250424,151157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,50,2,0.90,22109020,3949,68.31,5590,5630,5570,7250,3910,5580,5598.64,0.41,0,-321,5720,5650,5580,5510,5440,5685,5545,17,1670,100,3900,10,1,16913204,952,14.89,1.22,12,0.02,378.00,4610.00,7440,20240724,-24.33,4805,20241209,17.17,5980,-5.85,20250219,5010,12.38,20250407,7440,-24.33,20240724,4805,17.17,20241209,0.66,Y,347890,100,16 억,,69928,N,N,0,N,00,N
+20250424,141156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,40,2,0.72,19535950,3490,60.37,5590,5630,5570,7250,3910,5580,5597.69,0.41,0,-255,5720,5650,5580,5510,5440,5685,5545,17,1670,100,3900,10,1,16913204,951,14.87,1.22,12,0.02,378.00,4610.00,7440,20240724,-24.46,4805,20241209,16.96,5980,-6.02,20250219,5010,12.18,20250407,7440,-24.46,20240724,4805,16.96,20241209,0.66,Y,347890,100,16 억,,69928,N,N,0,N,00,N
+20250424,131154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,40,2,0.72,17961620,3210,55.53,5590,5630,5570,7250,3910,5580,5595.52,0.41,0,-224,5720,5650,5580,5510,5440,5685,5545,17,1670,100,3900,10,1,16913204,951,14.87,1.22,12,0.02,378.00,4610.00,7440,20240724,-24.46,4805,20241209,16.96,5980,-6.02,20250219,5010,12.18,20250407,7440,-24.46,20240724,4805,16.96,20241209,0.66,Y,347890,100,16 억,,69928,N,N,0,N,00,N
+20250424,121153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,10,2,0.18,13767490,2463,42.61,5590,5620,5570,7250,3910,5580,5589.72,0.41,0,-154,5720,5650,5580,5510,5440,5685,5545,17,1670,100,3900,10,1,16913204,945,14.79,1.21,12,0.01,378.00,4610.00,7440,20240724,-24.87,4805,20241209,16.34,5980,-6.52,20250219,5010,11.58,20250407,7440,-24.87,20240724,4805,16.34,20241209,0.66,Y,347890,100,16 억,,69928,N,N,0,N,00,N
+20250424,111156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5610,30,2,0.54,6761395,1212,20.97,5590,5610,5570,7250,3910,5580,5578.71,0.41,0,-90,5720,5650,5580,5510,5440,5685,5545,17,1670,100,3900,10,1,16913204,949,14.84,1.22,12,0.01,378.00,4610.00,7440,20240724,-24.60,4805,20241209,16.75,5980,-6.19,20250219,5010,11.98,20250407,7440,-24.60,20240724,4805,16.75,20241209,0.66,Y,347890,100,16 억,,69928,N,N,0,N,00,N
+20250424,101152,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5605,25,2,0.45,6027080,1081,18.70,5590,5610,5570,7250,3910,5580,5575.47,0.41,0,-49,5720,5650,5580,5510,5440,5685,5545,17,1670,100,3900,10,1,16913204,948,14.83,1.22,12,0.01,378.00,4610.00,7440,20240724,-24.66,4805,20241209,16.65,5980,-6.27,20250219,5010,11.88,20250407,7440,-24.66,20240724,4805,16.65,20241209,0.66,Y,347890,100,16 억,,69928,N,N,0,N,00,N
+20250424,091202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,-10,5,-0.18,887060,159,2.75,5590,5600,5570,7250,3910,5580,5578.99,0.41,0,-25,5720,5650,5580,5510,5440,5685,5545,17,1670,100,3900,10,1,16913204,942,14.74,1.21,12,0.00,378.00,4610.00,7440,20240724,-25.13,4805,20241209,15.92,5980,-6.86,20250219,5010,11.18,20250407,7440,-25.13,20240724,4805,15.92,20241209,0.66,Y,347890,100,16 억,,69928,N,N,0,N,00,N
 20250423,161132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,70,2,1.27,31447135,5634,143.10,5540,5650,5510,7160,3860,5510,5581.67,0.42,0,-269,5610,5560,5470,5420,5330,5585,5445,17,1650,100,3850,10,1,16913204,944,14.76,1.21,12,0.03,378.00,4610.00,7440,20240724,-25.00,4805,20241209,16.13,5980,-6.69,20250219,5010,11.38,20250407,7440,-25.00,20240724,4805,16.13,20241209,0.65,Y,347890,100,16 억,,70194,N,N,0,N,00,N
 20250423,151153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5590,80,2,1.45,28745445,5150,130.81,5540,5650,5510,7160,3860,5510,5581.64,0.42,0,-204,5610,5560,5470,5420,5330,5585,5445,17,1650,100,3850,10,1,16913204,945,14.79,1.21,12,0.03,378.00,4610.00,7440,20240724,-24.87,4805,20241209,16.34,5980,-6.52,20250219,5010,11.58,20250407,7440,-24.87,20240724,4805,16.34,20241209,0.65,Y,347890,100,16 억,,70194,N,N,0,N,00,N
 20250423,141151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5580,70,2,1.27,24775445,4439,112.75,5540,5650,5510,7160,3860,5510,5581.31,0.42,0,-123,5610,5560,5470,5420,5330,5585,5445,17,1650,100,3850,10,1,16913204,944,14.76,1.21,12,0.03,378.00,4610.00,7440,20240724,-25.00,4805,20241209,16.13,5980,-6.69,20250219,5010,11.38,20250407,7440,-25.00,20240724,4805,16.13,20241209,0.65,Y,347890,100,16 억,,70194,N,N,0,N,00,N
diff --git a/348030/price/prices-20250401.csv b/348030/price/prices-20250401.csv
index ed4122925005..fa6a5e21c250 100644
--- a/348030/price/prices-20250401.csv
+++ b/348030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4820,40,2,0.84,7023112,1465,16.46,4780,4900,4710,6210,3350,4780,4793.93,0.46,0,-65,5140,4960,4820,4640,4500,5050,4730,10,1430,100,3250,5,1,9603800,463,-3.88,0.79,12,0.02,-1241.00,6075.00,8650,20240509,-44.28,3800,20250401,26.84,5300,-9.06,20250107,3800,26.84,20250401,8650,-44.28,20240509,3800,26.84,20250401,0.74,Y,348030,100,9 억,,43749,N,N,0,N,00,N
+20250424,151157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4820,40,2,0.84,7013472,1463,16.44,4780,4900,4710,6210,3350,4780,4793.90,0.46,0,-65,5140,4960,4820,4640,4500,5050,4730,10,1430,100,3250,5,1,9603800,463,-3.88,0.79,12,0.02,-1241.00,6075.00,8650,20240509,-44.28,3800,20250401,26.84,5300,-9.06,20250107,3800,26.84,20250401,8650,-44.28,20240509,3800,26.84,20250401,0.74,Y,348030,100,9 억,,43749,N,N,0,N,00,N
+20250424,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,110,2,2.30,6901432,1440,16.18,4780,4900,4710,6210,3350,4780,4792.66,0.46,0,-54,5140,4960,4820,4640,4500,5050,4730,10,1430,100,3250,5,1,9603800,470,-3.94,0.80,12,0.01,-1241.00,6075.00,8650,20240509,-43.47,3800,20250401,28.68,5300,-7.74,20250107,3800,28.68,20250401,8650,-43.47,20240509,3800,28.68,20250401,0.74,Y,348030,100,9 억,,43749,N,N,0,N,00,N
+20250424,131155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,110,2,2.30,6901432,1440,16.18,4780,4900,4710,6210,3350,4780,4792.66,0.46,0,-54,5140,4960,4820,4640,4500,5050,4730,10,1430,100,3250,5,1,9603800,470,-3.94,0.80,12,0.01,-1241.00,6075.00,8650,20240509,-43.47,3800,20250401,28.68,5300,-7.74,20250107,3800,28.68,20250401,8650,-43.47,20240509,3800,28.68,20250401,0.74,Y,348030,100,9 억,,43749,N,N,0,N,00,N
+20250424,121153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,0,3,0.00,763997,160,1.80,4780,4795,4710,6210,3350,4780,4774.98,0.46,0,-48,5140,4960,4820,4640,4500,5050,4730,10,1430,100,3250,5,1,9603800,459,-3.85,0.79,12,0.00,-1241.00,6075.00,8650,20240509,-44.74,3800,20250401,25.79,5300,-9.81,20250107,3800,25.79,20250401,8650,-44.74,20240509,3800,25.79,20250401,0.74,Y,348030,100,9 억,,43749,N,N,0,N,00,N
+20250424,111156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4710,-70,5,-1.46,740112,155,1.74,4780,4795,4710,6210,3350,4780,4774.92,0.46,0,-48,5140,4960,4820,4640,4500,5050,4730,10,1430,100,3250,5,1,9603800,452,-3.80,0.78,12,0.00,-1241.00,6075.00,8650,20240509,-45.55,3800,20250401,23.95,5300,-11.13,20250107,3800,23.95,20250401,8650,-45.55,20240509,3800,23.95,20250401,0.74,Y,348030,100,9 억,,43749,N,N,0,N,00,N
+20250424,101152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,15,2,0.31,555427,116,1.30,4780,4795,4780,6210,3350,4780,4788.16,0.46,0,-42,5140,4960,4820,4640,4500,5050,4730,10,1430,100,3250,5,1,9603800,461,-3.86,0.79,12,0.00,-1241.00,6075.00,8650,20240509,-44.57,3800,20250401,26.18,5300,-9.53,20250107,3800,26.18,20250401,8650,-44.57,20240509,3800,26.18,20250401,0.74,Y,348030,100,9 억,,43749,N,N,0,N,00,N
+20250424,091203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,0,3,0.00,19120,4,0.04,4780,4780,4780,6210,3350,4780,4780.00,0.46,0,-4,5140,4960,4820,4640,4500,5050,4730,10,1430,100,3250,5,1,9603800,459,-3.85,0.79,12,0.00,-1241.00,6075.00,8650,20240509,-44.74,3800,20250401,25.79,5300,-9.81,20250107,3800,25.79,20250401,8650,-44.74,20240509,3800,25.79,20250401,0.74,Y,348030,100,9 억,,43749,N,N,0,N,00,N
 20250423,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,5,2,0.10,42952482,8900,94.81,4740,5000,4680,6200,3345,4775,4826.12,0.46,0,-52,4998,4886,4788,4676,4578,4837,4627,10,1425,100,3240,5,1,9603800,459,-3.85,0.79,12,0.09,-1241.00,6075.00,8650,20240509,-44.74,3800,20250401,25.79,5300,-9.81,20250107,3800,25.79,20250401,8650,-44.74,20240509,3800,25.79,20250401,0.78,Y,348030,100,9 억,,43782,N,N,204,N,00,N
 20250423,151153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,0,3,0.00,35509302,7328,78.07,4740,5000,4710,6200,3345,4775,4845.70,0.46,0,-9,4998,4886,4788,4676,4578,4837,4627,10,1425,100,3240,5,1,9603800,459,-3.85,0.79,12,0.08,-1241.00,6075.00,8650,20240509,-44.80,3800,20250401,25.66,5300,-9.91,20250107,3800,25.66,20250401,8650,-44.80,20240509,3800,25.66,20250401,0.78,Y,348030,100,9 억,,43782,N,N,204,N,00,N
 20250423,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,5,2,0.10,35251242,7274,77.49,4740,5000,4710,6200,3345,4775,4846.20,0.46,0,-17,4998,4886,4788,4676,4578,4837,4627,10,1425,100,3240,5,1,9603800,459,-3.85,0.79,12,0.08,-1241.00,6075.00,8650,20240509,-44.74,3800,20250401,25.79,5300,-9.81,20250107,3800,25.79,20250401,8650,-44.74,20240509,3800,25.79,20250401,0.78,Y,348030,100,9 억,,43782,N,N,204,N,00,N
diff --git a/348080/price/prices-20250401.csv b/348080/price/prices-20250401.csv
index f1a219abcf93..4d8c3c7c5604 100644
--- a/348080/price/prices-20250401.csv
+++ b/348080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,808,186,1,29.90,2788871220,3507847,2083.61,660,808,660,808,436,622,795.04,3.77,0,26969,654,638,625,609,596,631,602,369,186,500,420,1,1,73862864,597,-1.37,2.29,12,4.75,-589.00,353.00,1723,20240415,-53.11,516,20250324,56.59,980,-17.55,20250203,516,56.59,20250324,1690,-52.19,20240424,516,56.59,20250324,0.00,Y,348080,500,369 억,,2783940,N,N,2125,N,00,N
+20250424,151157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,808,186,1,29.90,2787161492,3505731,2082.36,660,808,660,808,436,622,795.03,3.77,0,27980,654,638,625,609,596,631,602,369,186,500,420,1,1,73862864,597,-1.37,2.29,12,4.75,-589.00,353.00,1723,20240415,-53.11,516,20250324,56.59,980,-17.55,20250203,516,56.59,20250324,1690,-52.19,20240424,516,56.59,20250324,0.00,Y,348080,500,369 억,,2783940,N,N,2125,N,00,N
+20250424,141156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,808,186,1,29.90,2782449236,3499899,2078.89,660,808,660,808,436,622,795.01,3.77,0,27980,654,638,625,609,596,631,602,369,186,500,420,1,1,73862864,597,-1.37,2.29,12,4.74,-589.00,353.00,1723,20240415,-53.11,516,20250324,56.59,980,-17.55,20250203,516,56.59,20250324,1690,-52.19,20240424,516,56.59,20250324,0.00,Y,348080,500,369 억,,2783940,N,N,2125,N,00,N
+20250424,131155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,808,186,1,29.90,2779387724,3496110,2076.64,660,808,660,808,436,622,794.99,3.77,0,27980,654,638,625,609,596,631,602,369,186,500,420,1,1,73862864,597,-1.37,2.29,12,4.73,-589.00,353.00,1723,20240415,-53.11,516,20250324,56.59,980,-17.55,20250203,516,56.59,20250324,1690,-52.19,20240424,516,56.59,20250324,0.00,Y,348080,500,369 억,,2783940,N,N,2125,N,00,N
+20250424,121153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,808,186,1,29.90,2771054012,3485796,2070.52,660,808,660,808,436,622,794.96,3.77,0,27980,654,638,625,609,596,631,602,369,186,500,420,1,1,73862864,597,-1.37,2.29,12,4.72,-589.00,353.00,1723,20240415,-53.11,516,20250324,56.59,980,-17.55,20250203,516,56.59,20250324,1690,-52.19,20240424,516,56.59,20250324,0.00,Y,348080,500,369 억,,2783940,N,N,2125,N,00,N
+20250424,111157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,808,186,1,29.90,2720219500,3422882,2033.15,660,808,660,808,436,622,794.72,3.77,0,27980,654,638,625,609,596,631,602,369,186,500,420,1,1,73862864,597,-1.37,2.29,12,4.63,-589.00,353.00,1723,20240415,-53.11,516,20250324,56.59,980,-17.55,20250203,516,56.59,20250324,1690,-52.19,20240424,516,56.59,20250324,0.00,Y,348080,500,369 억,,2783940,N,N,2125,N,00,N
+20250424,101153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,808,186,1,29.90,2701420572,3399616,2019.33,660,808,660,808,436,622,794.63,3.77,0,27980,654,638,625,609,596,631,602,369,186,500,420,1,1,73862864,597,-1.37,2.29,12,4.60,-589.00,353.00,1723,20240415,-53.11,516,20250324,56.59,980,-17.55,20250203,516,56.59,20250324,1690,-52.19,20240424,516,56.59,20250324,0.00,Y,348080,500,369 억,,2783940,N,N,2125,N,00,N
+20250424,091203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,799,177,2,28.46,1727592815,2188607,1300.00,660,808,660,808,436,622,789.36,3.77,0,-24623,654,638,625,609,596,631,602,369,186,500,420,1,1,73862864,590,-1.36,2.26,12,2.96,-589.00,353.00,1723,20240415,-53.63,516,20250324,54.84,980,-18.47,20250203,516,54.84,20250324,1690,-52.72,20240424,516,54.84,20250324,0.00,Y,348080,500,369 억,,2783940,N,N,2125,N,00,N
 20250423,161132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,622,5,2,0.81,95779500,154180,99.35,641,641,612,802,432,617,621.22,3.75,0,9903,665,640,626,601,587,634,595,369,185,500,410,1,1,73862864,459,-1.06,1.76,12,0.21,-589.00,353.00,1750,20240412,-64.46,516,20250324,20.54,980,-36.53,20250203,516,20.54,20250324,1710,-63.63,20240423,516,20.54,20250324,0.00,Y,348080,500,369 억,,2772037,N,N,2125,N,00,N
 20250423,151153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,629,12,2,1.94,88517658,142499,91.83,641,641,612,802,432,617,621.18,3.75,0,9869,665,640,626,601,587,634,595,369,185,500,410,1,1,73862864,465,-1.07,1.78,12,0.19,-589.00,353.00,1750,20240412,-64.06,516,20250324,21.90,980,-35.82,20250203,516,21.90,20250324,1710,-63.22,20240423,516,21.90,20250324,0.00,Y,348080,500,369 억,,2772037,N,N,1245,N,00,N
 20250423,141152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,624,7,2,1.13,80132038,129077,83.18,641,641,612,802,432,617,620.81,3.75,0,2872,665,640,626,601,587,634,595,369,185,500,410,1,1,73862864,461,-1.06,1.77,12,0.17,-589.00,353.00,1750,20240412,-64.34,516,20250324,20.93,980,-36.33,20250203,516,20.93,20250324,1710,-63.51,20240423,516,20.93,20250324,0.00,Y,348080,500,369 억,,2772037,N,N,1245,N,00,N
diff --git a/348150/price/prices-20250401.csv b/348150/price/prices-20250401.csv
index 1c915ab6d53f..d2ca7c99b14c 100644
--- a/348150/price/prices-20250401.csv
+++ b/348150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,-40,5,-0.76,266915570,50555,107.36,5330,5350,5200,6870,3710,5290,5279.90,1.96,0,3885,5490,5390,5290,5190,5090,5390,5190,97,1580,500,3700,10,1,19418889,1019,-19.30,2.71,12,0.26,-272.00,1938.00,8920,20240709,-41.14,3730,20250407,40.75,6470,-18.86,20250409,3730,40.75,20250407,8920,-41.14,20240709,3730,40.75,20250407,1.90,Y,348150,500,97 억,,380929,N,N,1357,N,00,N
+20250424,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5300,10,2,0.19,251438410,47618,101.13,5330,5350,5200,6870,3710,5290,5280.32,1.96,0,3182,5490,5390,5290,5190,5090,5390,5190,97,1580,500,3700,10,1,19418889,1029,-19.49,2.73,12,0.25,-272.00,1938.00,8920,20240709,-40.58,3730,20250407,42.09,6470,-18.08,20250409,3730,42.09,20250407,8920,-40.58,20240709,3730,42.09,20250407,1.90,Y,348150,500,97 억,,380929,N,N,1394,N,00,N
+20250424,141157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5320,30,2,0.57,216071090,40931,86.92,5330,5350,5200,6870,3710,5290,5278.91,1.96,0,2873,5490,5390,5290,5190,5090,5390,5190,97,1580,500,3700,10,1,19418889,1033,-19.56,2.75,12,0.21,-272.00,1938.00,8920,20240709,-40.36,3730,20250407,42.63,6470,-17.77,20250409,3730,42.63,20250407,8920,-40.36,20240709,3730,42.63,20250407,1.90,Y,348150,500,97 억,,380929,N,N,1394,N,00,N
+20250424,131155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5280,-10,5,-0.19,174084150,33035,70.16,5330,5350,5200,6870,3710,5290,5269.69,1.96,0,-1886,5490,5390,5290,5190,5090,5390,5190,97,1580,500,3700,10,1,19418889,1025,-19.41,2.72,12,0.17,-272.00,1938.00,8920,20240709,-40.81,3730,20250407,41.55,6470,-18.39,20250409,3730,41.55,20250407,8920,-40.81,20240709,3730,41.55,20250407,1.90,Y,348150,500,97 억,,380929,N,N,1394,N,00,N
+20250424,121153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5230,-60,5,-1.13,149732170,28416,60.35,5330,5350,5200,6870,3710,5290,5269.29,1.96,0,-2716,5490,5390,5290,5190,5090,5390,5190,97,1580,500,3700,10,1,19418889,1016,-19.23,2.70,12,0.15,-272.00,1938.00,8920,20240709,-41.37,3730,20250407,40.21,6470,-19.17,20250409,3730,40.21,20250407,8920,-41.37,20240709,3730,40.21,20250407,1.90,Y,348150,500,97 억,,380929,N,N,1394,N,00,N
+20250424,111157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5220,-70,5,-1.32,137559310,26085,55.40,5330,5350,5220,6870,3710,5290,5273.50,1.96,0,-3052,5490,5390,5290,5190,5090,5390,5190,97,1580,500,3700,10,1,19418889,1014,-19.19,2.69,12,0.13,-272.00,1938.00,8920,20240709,-41.48,3730,20250407,39.95,6470,-19.32,20250409,3730,39.95,20250407,8920,-41.48,20240709,3730,39.95,20250407,1.90,Y,348150,500,97 억,,380929,N,N,1394,N,00,N
+20250424,101153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5270,-20,5,-0.38,110277000,20877,44.34,5330,5350,5230,6870,3710,5290,5282.22,1.96,0,-2813,5490,5390,5290,5190,5090,5390,5190,97,1580,500,3700,10,1,19418889,1023,-19.38,2.72,12,0.11,-272.00,1938.00,8920,20240709,-40.92,3730,20250407,41.29,6470,-18.55,20250409,3730,41.29,20250407,8920,-40.92,20240709,3730,41.29,20250407,1.90,Y,348150,500,97 억,,380929,N,N,1394,N,00,N
+20250424,091203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5320,30,2,0.57,32711650,6169,13.10,5330,5350,5280,6870,3710,5290,5302.59,1.96,0,-2722,5490,5390,5290,5190,5090,5390,5190,97,1580,500,3700,10,1,19418889,1033,-19.56,2.75,12,0.03,-272.00,1938.00,8920,20240709,-40.36,3730,20250407,42.63,6470,-17.77,20250409,3730,42.63,20250407,8920,-40.36,20240709,3730,42.63,20250407,1.90,Y,348150,500,97 억,,380929,N,N,1394,N,00,N
 20250423,161133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5290,10,2,0.19,246944230,47088,79.74,5290,5390,5190,6860,3700,5280,5244.30,1.93,0,3774,5360,5320,5250,5210,5140,5340,5230,97,1580,500,3690,10,1,19418889,1027,-19.45,2.73,12,0.24,-272.00,1938.00,8920,20240709,-40.70,3730,20250407,41.82,6470,-18.24,20250409,3730,41.82,20250407,8920,-40.70,20240709,3730,41.82,20250407,1.94,Y,348150,500,97 억,,375655,N,N,1394,N,00,N
 20250423,151154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5260,-20,5,-0.38,227128270,43339,73.39,5290,5390,5190,6860,3700,5280,5240.74,1.93,0,3603,5360,5320,5250,5210,5140,5340,5230,97,1580,500,3690,10,1,19418889,1021,-19.34,2.71,12,0.22,-272.00,1938.00,8920,20240709,-41.03,3730,20250407,41.02,6470,-18.70,20250409,3730,41.02,20250407,8920,-41.03,20240709,3730,41.02,20250407,1.94,Y,348150,500,97 억,,375655,N,N,1019,N,00,N
 20250423,141152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,-30,5,-0.57,179041785,34218,57.95,5290,5390,5190,6860,3700,5280,5232.39,1.93,0,2634,5360,5320,5250,5210,5140,5340,5230,97,1580,500,3690,10,1,19418889,1019,-19.30,2.71,12,0.18,-272.00,1938.00,8920,20240709,-41.14,3730,20250407,40.75,6470,-18.86,20250409,3730,40.75,20250407,8920,-41.14,20240709,3730,40.75,20250407,1.94,Y,348150,500,97 억,,375655,N,N,1019,N,00,N
diff --git a/348210/price/prices-20250401.csv b/348210/price/prices-20250401.csv
index bd96447ade16..8d2c7d70acb3 100644
--- a/348210/price/prices-20250401.csv
+++ b/348210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161143,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55100,-600,5,-1.08,2396219150,43199,85.13,55900,56500,54700,72400,39000,55700,55469.35,14.35,0,-8379,56833,56266,55733,55166,54633,56000,54900,52,16700,500,40100,100,1,10477005,5773,14.86,3.43,12,0.41,3708.00,16043.00,77500,20240621,-28.90,40350,20240909,36.56,64400,-14.44,20250123,48350,13.96,20250304,77500,-28.90,20240621,40350,36.56,20240909,3.15,Y,348210,500,52 억,,1503594,N,N,4744,N,00,N
+20250424,151158,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55300,-400,5,-0.72,2167846250,39076,77.01,55900,56500,54700,72400,39000,55700,55477.69,14.35,0,-7779,56833,56266,55733,55166,54633,56000,54900,52,16700,500,40100,100,1,10477005,5794,14.91,3.45,12,0.37,3708.00,16043.00,77500,20240621,-28.65,40350,20240909,37.05,64400,-14.13,20250123,48350,14.37,20250304,77500,-28.65,20240621,40350,37.05,20240909,3.15,Y,348210,500,52 억,,1503594,N,N,3636,N,00,N
+20250424,141157,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55200,-500,5,-0.90,1595885400,28708,56.58,55900,56500,55000,72400,39000,55700,55590.27,14.35,0,-6522,56833,56266,55733,55166,54633,56000,54900,52,16700,500,40100,100,1,10477005,5783,14.89,3.44,12,0.27,3708.00,16043.00,77500,20240621,-28.77,40350,20240909,36.80,64400,-14.29,20250123,48350,14.17,20250304,77500,-28.77,20240621,40350,36.80,20240909,3.15,Y,348210,500,52 억,,1503594,N,N,3636,N,00,N
+20250424,131156,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55500,-200,5,-0.36,1426883900,25653,50.56,55900,56500,55000,72400,39000,55700,55622.50,14.35,0,-5130,56833,56266,55733,55166,54633,56000,54900,52,16700,500,40100,100,1,10477005,5815,14.97,3.46,12,0.24,3708.00,16043.00,77500,20240621,-28.39,40350,20240909,37.55,64400,-13.82,20250123,48350,14.79,20250304,77500,-28.39,20240621,40350,37.55,20240909,3.15,Y,348210,500,52 억,,1503594,N,N,3636,N,00,N
+20250424,121154,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55500,-200,5,-0.36,1101922100,19778,38.98,55900,56500,55200,72400,39000,55700,55714.54,14.35,0,-4196,56833,56266,55733,55166,54633,56000,54900,52,16700,500,40100,100,1,10477005,5815,14.97,3.46,12,0.19,3708.00,16043.00,77500,20240621,-28.39,40350,20240909,37.55,64400,-13.82,20250123,48350,14.79,20250304,77500,-28.39,20240621,40350,37.55,20240909,3.15,Y,348210,500,52 억,,1503594,N,N,3636,N,00,N
+20250424,111157,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55400,-300,5,-0.54,948160300,17011,33.52,55900,56500,55200,72400,39000,55700,55738.07,14.35,0,-3242,56833,56266,55733,55166,54633,56000,54900,52,16700,500,40100,100,1,10477005,5804,14.94,3.45,12,0.16,3708.00,16043.00,77500,20240621,-28.52,40350,20240909,37.30,64400,-13.98,20250123,48350,14.58,20250304,77500,-28.52,20240621,40350,37.30,20240909,3.15,Y,348210,500,52 억,,1503594,N,N,3636,N,00,N
+20250424,101153,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55500,-200,5,-0.36,672615900,12034,23.72,55900,56500,55400,72400,39000,55700,55892.96,14.35,0,-2475,56833,56266,55733,55166,54633,56000,54900,52,16700,500,40100,100,1,10477005,5815,14.97,3.46,12,0.11,3708.00,16043.00,77500,20240621,-28.39,40350,20240909,37.55,64400,-13.82,20250123,48350,14.79,20250304,77500,-28.39,20240621,40350,37.55,20240909,3.15,Y,348210,500,52 억,,1503594,N,N,3636,N,00,N
+20250424,091204,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56000,300,2,0.54,193120500,3450,6.80,55900,56400,55800,72400,39000,55700,55976.96,14.35,0,-699,56833,56266,55733,55166,54633,56000,54900,52,16700,500,40100,100,1,10477005,5867,15.10,3.49,12,0.03,3708.00,16043.00,77500,20240621,-27.74,40350,20240909,38.79,64400,-13.04,20250123,48350,15.82,20250304,77500,-27.74,20240621,40350,38.79,20240909,3.15,Y,348210,500,52 억,,1503594,N,N,3636,N,00,N
 20250423,161133,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55700,1600,2,2.96,2831125250,50742,72.43,56000,56300,55200,70300,37900,54100,55794.55,14.32,0,2271,57833,55966,55033,53166,52233,55500,52700,52,16200,500,38950,100,1,10477005,5836,15.02,3.47,12,0.48,3708.00,16043.00,77500,20240621,-28.13,40350,20240909,38.04,64400,-13.51,20250123,48350,15.20,20250304,77500,-28.13,20240621,40350,38.04,20240909,3.16,Y,348210,500,52 억,,1500792,N,N,3636,N,00,N
 20250423,151154,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,55900,1800,2,3.33,2710810750,48582,69.34,56000,56300,55200,70300,37900,54100,55798.67,14.32,0,2319,57833,55966,55033,53166,52233,55500,52700,52,16200,500,38950,100,1,10477005,5857,15.08,3.48,12,0.46,3708.00,16043.00,77500,20240621,-27.87,40350,20240909,38.54,64400,-13.20,20250123,48350,15.62,20250304,77500,-27.87,20240621,40350,38.54,20240909,3.16,Y,348210,500,52 억,,1500792,N,N,9036,N,00,N
 20250423,141152,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,56000,1900,2,3.51,2326720350,41698,59.52,56000,56300,55200,70300,37900,54100,55799.33,14.32,0,2632,57833,55966,55033,53166,52233,55500,52700,52,16200,500,38950,100,1,10477005,5867,15.10,3.49,12,0.40,3708.00,16043.00,77500,20240621,-27.74,40350,20240909,38.79,64400,-13.04,20250123,48350,15.82,20250304,77500,-27.74,20240621,40350,38.79,20240909,3.16,Y,348210,500,52 억,,1500792,N,N,9036,N,00,N
diff --git a/348340/price/prices-20250401.csv b/348340/price/prices-20250401.csv
index 47b37ab28c6d..3d884d911c95 100644
--- a/348340/price/prices-20250401.csv
+++ b/348340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25750,-250,5,-0.96,892060300,34749,107.04,26200,26300,25450,33800,18200,26000,25671.52,1.19,0,-4813,26666,26332,25966,25632,25266,26150,25450,57,7800,500,18720,50,1,11337587,2919,-16.21,25.12,12,0.31,-1589.00,1025.00,36900,20250210,-30.22,18030,20241115,42.82,36900,-30.22,20250210,21100,22.04,20250409,36900,-30.22,20250210,18030,42.82,20241115,0.06,Y,348340,500,56 억,,135389,N,N,10762,N,00,N
+20250424,151158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25600,-400,5,-1.54,868418000,33829,104.20,26200,26300,25450,33800,18200,26000,25670.81,1.19,0,-4380,26666,26332,25966,25632,25266,26150,25450,57,7800,500,18720,50,1,11337587,2902,-16.11,24.98,12,0.30,-1589.00,1025.00,36900,20250210,-30.62,18030,20241115,41.99,36900,-30.62,20250210,21100,21.33,20250409,36900,-30.62,20250210,18030,41.99,20241115,0.06,Y,348340,500,56 억,,135389,N,N,4145,N,00,N
+20250424,141157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25600,-400,5,-1.54,790114275,30776,94.80,26200,26300,25450,33800,18200,26000,25673.07,1.19,0,-4080,26666,26332,25966,25632,25266,26150,25450,57,7800,500,18720,50,1,11337587,2902,-16.11,24.98,12,0.27,-1589.00,1025.00,36900,20250210,-30.62,18030,20241115,41.99,36900,-30.62,20250210,21100,21.33,20250409,36900,-30.62,20250210,18030,41.99,20241115,0.06,Y,348340,500,56 억,,135389,N,N,4145,N,00,N
+20250424,131156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25700,-300,5,-1.15,580040375,22566,69.51,26200,26300,25450,33800,18200,26000,25704.17,1.19,0,-2171,26666,26332,25966,25632,25266,26150,25450,57,7800,500,18720,50,1,11337587,2914,-16.17,25.07,12,0.20,-1589.00,1025.00,36900,20250210,-30.35,18030,20241115,42.54,36900,-30.35,20250210,21100,21.80,20250409,36900,-30.35,20250210,18030,42.54,20241115,0.06,Y,348340,500,56 억,,135389,N,N,4145,N,00,N
+20250424,121154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25700,-300,5,-1.15,534553975,20794,64.05,26200,26300,25450,33800,18200,26000,25707.13,1.19,0,-2681,26666,26332,25966,25632,25266,26150,25450,57,7800,500,18720,50,1,11337587,2914,-16.17,25.07,12,0.18,-1589.00,1025.00,36900,20250210,-30.35,18030,20241115,42.54,36900,-30.35,20250210,21100,21.80,20250409,36900,-30.35,20250210,18030,42.54,20241115,0.06,Y,348340,500,56 억,,135389,N,N,4145,N,00,N
+20250424,111157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25500,-500,5,-1.92,371097200,14421,44.42,26200,26300,25450,33800,18200,26000,25733.11,1.19,0,-2378,26666,26332,25966,25632,25266,26150,25450,57,7800,500,18720,50,1,11337587,2891,-16.05,24.88,12,0.13,-1589.00,1025.00,36900,20250210,-30.89,18030,20241115,41.43,36900,-30.89,20250210,21100,20.85,20250409,36900,-30.89,20250210,18030,41.43,20241115,0.06,Y,348340,500,56 억,,135389,N,N,4145,N,00,N
+20250424,101154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25700,-300,5,-1.15,223431450,8640,26.61,26200,26300,25550,33800,18200,26000,25860.12,1.19,0,219,26666,26332,25966,25632,25266,26150,25450,57,7800,500,18720,50,1,11337587,2914,-16.17,25.07,12,0.08,-1589.00,1025.00,36900,20250210,-30.35,18030,20241115,42.54,36900,-30.35,20250210,21100,21.80,20250409,36900,-30.35,20250210,18030,42.54,20241115,0.06,Y,348340,500,56 억,,135389,N,N,4145,N,00,N
+20250424,091204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25750,-250,5,-0.96,47611400,1829,5.63,26200,26300,25650,33800,18200,26000,26031.38,1.19,0,-1011,26666,26332,25966,25632,25266,26150,25450,57,7800,500,18720,50,1,11337587,2919,-16.21,25.12,12,0.02,-1589.00,1025.00,36900,20250210,-30.22,18030,20241115,42.82,36900,-30.22,20250210,21100,22.04,20250409,36900,-30.22,20250210,18030,42.82,20241115,0.06,Y,348340,500,56 억,,135389,N,N,4145,N,00,N
 20250423,161133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26000,400,2,1.56,841591900,32465,87.87,26200,26300,25600,33250,17950,25600,25923.05,1.19,0,-680,26466,26032,25516,25082,24566,26250,25300,57,7650,500,18430,50,1,11337587,2948,-16.36,25.37,12,0.29,-1589.00,1025.00,36900,20250210,-29.54,18030,20241115,44.20,36900,-29.54,20250210,21100,23.22,20250409,36900,-29.54,20250210,18030,44.20,20241115,0.06,Y,348340,500,56 억,,134670,N,N,4145,N,00,N
 20250423,151154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25900,300,2,1.17,820184900,31641,85.64,26200,26300,25600,33250,17950,25600,25921.59,1.19,0,-498,26466,26032,25516,25082,24566,26250,25300,57,7650,500,18430,50,1,11337587,2936,-16.30,25.27,12,0.28,-1589.00,1025.00,36900,20250210,-29.81,18030,20241115,43.65,36900,-29.81,20250210,21100,22.75,20250409,36900,-29.81,20250210,18030,43.65,20241115,0.06,Y,348340,500,56 억,,134670,N,N,9742,N,00,N
 20250423,141153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25900,300,2,1.17,743109625,28670,77.60,26200,26300,25600,33250,17950,25600,25919.41,1.19,0,-1536,26466,26032,25516,25082,24566,26250,25300,57,7650,500,18430,50,1,11337587,2936,-16.30,25.27,12,0.25,-1589.00,1025.00,36900,20250210,-29.81,18030,20241115,43.65,36900,-29.81,20250210,21100,22.75,20250409,36900,-29.81,20250210,18030,43.65,20241115,0.06,Y,348340,500,56 억,,134670,N,N,9742,N,00,N
diff --git a/348350/price/prices-20250401.csv b/348350/price/prices-20250401.csv
index 1b595b66b3b9..71f5accd8623 100644
--- a/348350/price/prices-20250401.csv
+++ b/348350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7940,620,2,8.47,1093093070,140839,1350.33,7340,7990,7240,9510,5130,7320,7761.20,0.72,0,14959,7580,7450,7340,7210,7100,7395,7155,51,2190,500,4390,10,1,10183600,809,11.44,0.65,12,1.38,694.00,12235.00,12480,20240508,-36.38,6200,20241202,28.06,8900,-10.79,20250107,6310,25.83,20250409,12480,-36.38,20240508,6200,28.06,20241202,0.91,Y,348350,500,50 억,,73830,N,N,2180,N,00,N
+20250424,151158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7890,570,2,7.79,1043488325,134579,1290.31,7340,7990,7240,9510,5130,7320,7753.72,0.72,0,13758,7580,7450,7340,7210,7100,7395,7155,51,2190,500,4390,10,1,10183600,803,11.37,0.64,12,1.32,694.00,12235.00,12480,20240508,-36.78,6200,20241202,27.26,8900,-11.35,20250107,6310,25.04,20250409,12480,-36.78,20240508,6200,27.26,20241202,0.91,Y,348350,500,50 억,,73830,N,N,324,N,00,N
+20250424,141157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7870,550,2,7.51,931371205,120382,1154.19,7340,7990,7240,9510,5130,7320,7736.80,0.72,0,9290,7580,7450,7340,7210,7100,7395,7155,51,2190,500,4390,10,1,10183600,801,11.34,0.64,12,1.18,694.00,12235.00,12480,20240508,-36.94,6200,20241202,26.94,8900,-11.57,20250107,6310,24.72,20250409,12480,-36.94,20240508,6200,26.94,20241202,0.91,Y,348350,500,50 억,,73830,N,N,324,N,00,N
+20250424,131156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7790,470,2,6.42,514317900,67504,647.21,7340,7840,7240,9510,5130,7320,7619.07,0.72,0,-1603,7580,7450,7340,7210,7100,7395,7155,51,2190,500,4390,10,1,10183600,793,11.22,0.64,12,0.66,694.00,12235.00,12480,20240508,-37.58,6200,20241202,25.65,8900,-12.47,20250107,6310,23.45,20250409,12480,-37.58,20240508,6200,25.65,20241202,0.91,Y,348350,500,50 억,,73830,N,N,324,N,00,N
+20250424,121154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7520,200,2,2.73,292231970,38822,372.21,7340,7670,7240,9510,5130,7320,7527.48,0.72,0,-3673,7580,7450,7340,7210,7100,7395,7155,51,2190,500,4390,10,1,10183600,766,10.84,0.61,12,0.38,694.00,12235.00,12480,20240508,-39.74,6200,20241202,21.29,8900,-15.51,20250107,6310,19.18,20250409,12480,-39.74,20240508,6200,21.29,20241202,0.91,Y,348350,500,50 억,,73830,N,N,324,N,00,N
+20250424,111158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7320,0,3,0.00,31882360,4385,42.04,7340,7340,7240,9510,5130,7320,7270.78,0.72,0,753,7580,7450,7340,7210,7100,7395,7155,51,2190,500,4390,10,1,10183600,745,10.55,0.60,12,0.04,694.00,12235.00,12480,20240508,-41.35,6200,20241202,18.06,8900,-17.75,20250107,6310,16.01,20250409,12480,-41.35,20240508,6200,18.06,20241202,0.91,Y,348350,500,50 억,,73830,N,N,324,N,00,N
+20250424,101154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,-30,5,-0.41,30459360,4190,40.17,7340,7340,7240,9510,5130,7320,7269.54,0.72,0,688,7580,7450,7340,7210,7100,7395,7155,51,2190,500,4390,10,1,10183600,742,10.50,0.60,12,0.04,694.00,12235.00,12480,20240508,-41.59,6200,20241202,17.58,8900,-18.09,20250107,6310,15.53,20250409,12480,-41.59,20240508,6200,17.58,20241202,0.91,Y,348350,500,50 억,,73830,N,N,324,N,00,N
+20250424,091204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7300,-20,5,-0.27,7131860,977,9.37,7340,7340,7280,9510,5130,7320,7299.75,0.72,0,78,7580,7450,7340,7210,7100,7395,7155,51,2190,500,4390,10,1,10183600,743,10.52,0.60,12,0.01,694.00,12235.00,12480,20240508,-41.51,6200,20241202,17.74,8900,-17.98,20250107,6310,15.69,20250409,12480,-41.51,20240508,6200,17.74,20241202,0.91,Y,348350,500,50 억,,73830,N,N,324,N,00,N
 20250423,161133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7320,40,2,0.55,76250020,10416,85.09,7360,7470,7230,9460,5100,7280,7320.47,0.75,0,-2130,7566,7422,7256,7112,6946,7340,7030,51,2180,500,4360,10,1,10183600,745,10.55,0.60,12,0.10,694.00,12235.00,12480,20240508,-41.35,6200,20241202,18.06,8900,-17.75,20250107,6310,16.01,20250409,12480,-41.35,20240508,6200,18.06,20241202,0.97,Y,348350,500,50 억,,75959,N,N,324,N,00,N
 20250423,151154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7330,50,2,0.69,60193460,8221,67.16,7360,7470,7230,9460,5100,7280,7321.91,0.75,0,-1708,7566,7422,7256,7112,6946,7340,7030,51,2180,500,4360,10,1,10183600,746,10.56,0.60,12,0.08,694.00,12235.00,12480,20240508,-41.27,6200,20241202,18.23,8900,-17.64,20250107,6310,16.16,20250409,12480,-41.27,20240508,6200,18.23,20241202,0.97,Y,348350,500,50 억,,75959,N,N,318,N,00,N
 20250423,141153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7330,50,2,0.69,49483530,6758,55.21,7360,7470,7230,9460,5100,7280,7322.22,0.75,0,-1679,7566,7422,7256,7112,6946,7340,7030,51,2180,500,4360,10,1,10183600,746,10.56,0.60,12,0.07,694.00,12235.00,12480,20240508,-41.27,6200,20241202,18.23,8900,-17.64,20250107,6310,16.16,20250409,12480,-41.27,20240508,6200,18.23,20241202,0.97,Y,348350,500,50 억,,75959,N,N,318,N,00,N
diff --git a/348370/price/prices-20250401.csv b/348370/price/prices-20250401.csv
index f6d84b9dccee..b8b0f861cc82 100644
--- a/348370/price/prices-20250401.csv
+++ b/348370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161144,57,100.00,KSQ150,,화학,N,N,N,N, ,N,85400,800,2,0.95,16310019950,187751,30.08,89200,89500,85000,109900,59300,84600,86870.80,7.10,0,-18769,92733,88666,84333,80266,75933,90700,82300,106,25300,500,59220,100,1,21194303,18100,-3.16,3.97,12,0.89,-27047.00,21494.00,350000,20240415,-75.60,57000,20250409,49.82,158100,-45.98,20250115,57000,49.82,20250409,343000,-75.10,20240527,57000,49.82,20250409,0.86,N,348370,500,105 억,,1505004,N,N,2201,N,00,N
+20250424,151159,57,100.00,KSQ150,,화학,N,N,N,N, ,N,85300,700,2,0.83,15635709850,179852,28.82,89200,89500,85000,109900,59300,84600,86936.54,7.10,0,-20873,92733,88666,84333,80266,75933,90700,82300,106,25300,500,59220,100,1,21194303,18079,-3.15,3.97,12,0.85,-27047.00,21494.00,350000,20240415,-75.63,57000,20250409,49.65,158100,-46.05,20250115,57000,49.65,20250409,343000,-75.13,20240527,57000,49.65,20250409,0.86,N,348370,500,105 억,,1505004,N,N,156565,N,00,N
+20250424,141158,57,100.00,KSQ150,,화학,N,N,N,N, ,N,85800,1200,2,1.42,14394479600,165357,26.50,89200,89500,85000,109900,59300,84600,87050.92,7.10,0,-20004,92733,88666,84333,80266,75933,90700,82300,106,25300,500,59220,100,1,21194303,18185,-3.17,3.99,12,0.78,-27047.00,21494.00,350000,20240415,-75.49,57000,20250409,50.53,158100,-45.73,20250115,57000,50.53,20250409,343000,-74.99,20240527,57000,50.53,20250409,0.86,N,348370,500,105 억,,1505004,N,N,156565,N,00,N
+20250424,131156,57,100.00,KSQ150,,화학,N,N,N,N, ,N,85900,1300,2,1.54,13392790900,153710,24.63,89200,89500,85000,109900,59300,84600,87130.25,7.10,0,-20464,92733,88666,84333,80266,75933,90700,82300,106,25300,500,59220,100,1,21194303,18206,-3.18,4.00,12,0.73,-27047.00,21494.00,350000,20240415,-75.46,57000,20250409,50.70,158100,-45.67,20250115,57000,50.70,20250409,343000,-74.96,20240527,57000,50.70,20250409,0.86,N,348370,500,105 억,,1505004,N,N,156565,N,00,N
+20250424,121155,57,100.00,KSQ150,,화학,N,N,N,N, ,N,85900,1300,2,1.54,12758676050,146343,23.45,89200,89500,85000,109900,59300,84600,87183.37,7.10,0,-19942,92733,88666,84333,80266,75933,90700,82300,106,25300,500,59220,100,1,21194303,18206,-3.18,4.00,12,0.69,-27047.00,21494.00,350000,20240415,-75.46,57000,20250409,50.70,158100,-45.67,20250115,57000,50.70,20250409,343000,-74.96,20240527,57000,50.70,20250409,0.86,N,348370,500,105 억,,1505004,N,N,156565,N,00,N
+20250424,111158,57,100.00,KSQ150,,화학,N,N,N,N, ,N,86200,1600,2,1.89,12252045350,140443,22.50,89200,89500,85000,109900,59300,84600,87238.56,7.10,0,-18073,92733,88666,84333,80266,75933,90700,82300,106,25300,500,59220,100,1,21194303,18269,-3.19,4.01,12,0.66,-27047.00,21494.00,350000,20240415,-75.37,57000,20250409,51.23,158100,-45.48,20250115,57000,51.23,20250409,343000,-74.87,20240527,57000,51.23,20250409,0.86,N,348370,500,105 억,,1505004,N,N,156565,N,00,N
+20250424,101154,57,100.00,KSQ150,,화학,N,N,N,N, ,N,85900,1300,2,1.54,10477963100,119818,19.20,89200,89500,85000,109900,59300,84600,87448.99,7.10,0,-9844,92733,88666,84333,80266,75933,90700,82300,106,25300,500,59220,100,1,21194303,18206,-3.18,4.00,12,0.57,-27047.00,21494.00,350000,20240415,-75.46,57000,20250409,50.70,158100,-45.67,20250115,57000,50.70,20250409,343000,-74.96,20240527,57000,50.70,20250409,0.86,N,348370,500,105 억,,1505004,N,N,156565,N,00,N
+20250424,091204,57,100.00,KSQ150,,화학,N,N,N,N, ,N,88000,3400,2,4.02,4607235450,52152,8.36,89200,89500,87000,109900,59300,84600,88342.45,7.10,0,-9131,92733,88666,84333,80266,75933,90700,82300,106,25300,500,59220,100,1,21194303,18651,-3.25,4.09,12,0.25,-27047.00,21494.00,350000,20240415,-74.86,57000,20250409,54.39,158100,-44.34,20250115,57000,54.39,20250409,343000,-74.34,20240527,57000,54.39,20250409,0.86,N,348370,500,105 억,,1505004,N,N,156565,N,00,N
 20250423,161134,57,100.00,KSQ150,,화학,N,N,N,N, ,N,84600,7700,2,10.01,53463043700,624081,354.98,80200,88400,80000,99900,53900,76900,85666.97,7.40,0,-66774,80900,78900,77200,75200,73500,79900,76200,106,23000,500,53830,100,1,21194303,17930,-3.13,3.94,12,2.94,-27047.00,21494.00,389500,20240412,-78.28,57000,20250409,48.42,158100,-46.49,20250115,57000,48.42,20250409,343000,-75.34,20240527,57000,48.42,20250409,0.87,Y,348370,500,105 억,,1567398,N,N,156552,N,00,N
 20250423,151155,57,100.00,KSQ150,,화학,N,N,N,N, ,N,84500,7600,2,9.88,52428189250,611861,348.03,80200,88400,80000,99900,53900,76900,85686.49,7.40,0,-63630,80900,78900,77200,75200,73500,79900,76200,106,23000,500,53830,100,1,21194303,17909,-3.12,3.93,12,2.89,-27047.00,21494.00,389500,20240412,-78.31,57000,20250409,48.25,158100,-46.55,20250115,57000,48.25,20250409,343000,-75.36,20240527,57000,48.25,20250409,0.87,Y,348370,500,105 억,,1567398,N,N,48470,N,00,N
 20250423,141153,57,100.00,KSQ150,,화학,N,N,N,N, ,N,84100,7200,2,9.36,47544779050,553684,314.93,80200,88400,80000,99900,53900,76900,85869.95,7.40,0,-60924,80900,78900,77200,75200,73500,79900,76200,106,23000,500,53830,100,1,21194303,17824,-3.11,3.91,12,2.61,-27047.00,21494.00,389500,20240412,-78.41,57000,20250409,47.54,158100,-46.81,20250115,57000,47.54,20250409,343000,-75.48,20240527,57000,47.54,20250409,0.87,Y,348370,500,105 억,,1567398,N,N,48470,N,00,N
diff --git a/348950/price/prices-20250401.csv b/348950/price/prices-20250401.csv
index ed424ed85e3b..2011d0d14b46 100644
--- a/348950/price/prices-20250401.csv
+++ b/348950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161144,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2670,-10,5,-0.37,758426982,284754,115.72,2690,2690,2650,3480,1880,2680,2663.45,8.29,0,14818,2723,2701,2673,2651,2623,2712,2662,1974,800,1000,1980,5,1,197376000,5270,0.00,0.00,12,0.14,0.00,0.00,4205,20240520,-36.50,2335,20250120,14.35,2815,-5.15,20250107,2335,14.35,20250120,4205,-36.50,20240520,2335,14.35,20250120,0.00,Y,348950,1000,1973 억,,16362277,N,N,460,N,00,N
+20250424,151159,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2655,-25,5,-0.93,664223722,249336,101.32,2690,2690,2650,3480,1880,2680,2663.97,8.29,0,13945,2723,2701,2673,2651,2623,2712,2662,1974,800,1000,1980,5,1,197376000,5240,0.00,0.00,12,0.13,0.00,0.00,4205,20240520,-36.86,2335,20250120,13.70,2815,-5.68,20250107,2335,13.70,20250120,4205,-36.86,20240520,2335,13.70,20250120,0.00,Y,348950,1000,1973 억,,16362277,N,N,460,N,00,N
+20250424,141158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2670,-10,5,-0.37,538356157,201913,82.05,2690,2690,2655,3480,1880,2680,2666.28,8.29,0,15091,2723,2701,2673,2651,2623,2712,2662,1974,800,1000,1980,5,1,197376000,5270,0.00,0.00,12,0.10,0.00,0.00,4205,20240520,-36.50,2335,20250120,14.35,2815,-5.15,20250107,2335,14.35,20250120,4205,-36.50,20240520,2335,14.35,20250120,0.00,Y,348950,1000,1973 억,,16362277,N,N,460,N,00,N
+20250424,131157,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2665,-15,5,-0.56,410264657,153740,62.48,2690,2690,2655,3480,1880,2680,2668.56,8.29,0,3784,2723,2701,2673,2651,2623,2712,2662,1974,800,1000,1980,5,1,197376000,5260,0.00,0.00,12,0.08,0.00,0.00,4205,20240520,-36.62,2335,20250120,14.13,2815,-5.33,20250107,2335,14.13,20250120,4205,-36.62,20240520,2335,14.13,20250120,0.00,Y,348950,1000,1973 억,,16362277,N,N,460,N,00,N
+20250424,121155,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2665,-15,5,-0.56,347830604,130305,52.95,2690,2690,2655,3480,1880,2680,2669.36,8.29,0,2866,2723,2701,2673,2651,2623,2712,2662,1974,800,1000,1980,5,1,197376000,5260,0.00,0.00,12,0.07,0.00,0.00,4205,20240520,-36.62,2335,20250120,14.13,2815,-5.33,20250107,2335,14.13,20250120,4205,-36.62,20240520,2335,14.13,20250120,0.00,Y,348950,1000,1973 억,,16362277,N,N,460,N,00,N
+20250424,111158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2670,-10,5,-0.37,262581004,98316,39.95,2690,2690,2655,3480,1880,2680,2670.79,8.29,0,-4109,2723,2701,2673,2651,2623,2712,2662,1974,800,1000,1980,5,1,197376000,5270,0.00,0.00,12,0.05,0.00,0.00,4205,20240520,-36.50,2335,20250120,14.35,2815,-5.15,20250107,2335,14.35,20250120,4205,-36.50,20240520,2335,14.35,20250120,0.00,Y,348950,1000,1973 억,,16362277,N,N,460,N,00,N
+20250424,101154,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2670,-10,5,-0.37,187017580,69949,28.43,2690,2690,2660,3480,1880,2680,2673.63,8.29,0,-3111,2723,2701,2673,2651,2623,2712,2662,1974,800,1000,1980,5,1,197376000,5270,0.00,0.00,12,0.04,0.00,0.00,4205,20240520,-36.50,2335,20250120,14.35,2815,-5.15,20250107,2335,14.35,20250120,4205,-36.50,20240520,2335,14.35,20250120,0.00,Y,348950,1000,1973 억,,16362277,N,N,460,N,00,N
+20250424,091205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2680,0,3,0.00,27614220,10290,4.18,2690,2690,2675,3480,1880,2680,2683.60,8.29,0,303,2723,2701,2673,2651,2623,2712,2662,1974,800,1000,1980,5,1,197376000,5290,0.00,0.00,12,0.01,0.00,0.00,4205,20240520,-36.27,2335,20250120,14.78,2815,-4.80,20250107,2335,14.78,20250120,4205,-36.27,20240520,2335,14.78,20250120,0.00,Y,348950,1000,1973 억,,16362277,N,N,460,N,00,N
 20250423,161134,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2680,15,2,0.56,655959495,245877,102.08,2660,2695,2645,3460,1870,2665,2667.83,8.28,0,16819,2695,2680,2660,2645,2625,2687,2652,1974,795,1000,1970,5,1,197376000,5290,0.00,0.00,12,0.12,0.00,0.00,4205,20240520,-36.27,2335,20250120,14.78,2815,-4.80,20250107,2335,14.78,20250120,4205,-36.27,20240520,2335,14.78,20250120,0.00,Y,348950,1000,1973 억,,16345589,N,N,460,N,00,N
 20250423,151155,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2680,15,2,0.56,636370055,238565,99.04,2660,2695,2645,3460,1870,2665,2667.49,8.28,0,19298,2695,2680,2660,2645,2625,2687,2652,1974,795,1000,1970,5,1,197376000,5290,0.00,0.00,12,0.12,0.00,0.00,4205,20240520,-36.27,2335,20250120,14.78,2815,-4.80,20250107,2335,14.78,20250120,4205,-36.27,20240520,2335,14.78,20250120,0.00,Y,348950,1000,1973 억,,16345589,N,N,3450,N,00,N
 20250423,141153,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2680,15,2,0.56,560933525,210377,87.34,2660,2695,2645,3460,1870,2665,2666.33,8.28,0,18820,2695,2680,2660,2645,2625,2687,2652,1974,795,1000,1970,5,1,197376000,5290,0.00,0.00,12,0.11,0.00,0.00,4205,20240520,-36.27,2335,20250120,14.78,2815,-4.80,20250107,2335,14.78,20250120,4205,-36.27,20240520,2335,14.78,20250120,0.00,Y,348950,1000,1973 억,,16345589,N,N,3450,N,00,N
diff --git a/350520/price/prices-20250401.csv b/350520/price/prices-20250401.csv
index f995cdd071f8..8221562b62fe 100644
--- a/350520/price/prices-20250401.csv
+++ b/350520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161145,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,-15,5,-0.35,81716235,19321,54.76,4240,4240,4215,5500,2965,4235,4229.40,1.12,0,-4793,4268,4251,4218,4201,4168,4260,4210,369,1265,1000,3130,5,1,36866202,1556,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-4.68,3755,20241022,12.38,4245,-0.59,20250421,3765,12.08,20250122,4500,-6.22,20240607,3755,12.38,20241022,0.00,Y,350520,1000,368 억,,412599,N,N,0,N,00,N
+20250424,151159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,-15,5,-0.35,81116815,19179,54.36,4240,4240,4215,5500,2965,4235,4229.46,1.12,0,-4781,4268,4251,4218,4201,4168,4260,4210,369,1265,1000,3130,5,1,36866202,1556,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-4.68,3755,20241022,12.38,4245,-0.59,20250421,3765,12.08,20250122,4500,-6.22,20240607,3755,12.38,20241022,0.00,Y,350520,1000,368 억,,412599,N,N,0,N,00,N
+20250424,141158,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4230,-5,5,-0.12,77584305,18342,51.99,4240,4240,4215,5500,2965,4235,4229.87,1.12,0,-4168,4268,4251,4218,4201,4168,4260,4210,369,1265,1000,3130,5,1,36866202,1559,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-4.45,3755,20241022,12.65,4245,-0.35,20250421,3765,12.35,20250122,4500,-6.00,20240607,3755,12.65,20241022,0.00,Y,350520,1000,368 억,,412599,N,N,0,N,00,N
+20250424,131157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4235,0,3,0.00,72535290,17148,48.61,4240,4240,4215,5500,2965,4235,4229.96,1.12,0,-4168,4268,4251,4218,4201,4168,4260,4210,369,1265,1000,3130,5,1,36866202,1561,0.00,0.00,12,0.05,0.00,0.00,4427,20240607,-4.34,3755,20241022,12.78,4245,-0.24,20250421,3765,12.48,20250122,4500,-5.89,20240607,3755,12.78,20241022,0.00,Y,350520,1000,368 억,,412599,N,N,0,N,00,N
+20250424,121155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4230,-5,5,-0.12,44771125,10588,30.01,4240,4240,4215,5500,2965,4235,4228.48,1.12,0,-1751,4268,4251,4218,4201,4168,4260,4210,369,1265,1000,3130,5,1,36866202,1559,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-4.45,3755,20241022,12.65,4245,-0.35,20250421,3765,12.35,20250122,4500,-6.00,20240607,3755,12.65,20241022,0.00,Y,350520,1000,368 억,,412599,N,N,0,N,00,N
+20250424,111159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4235,0,3,0.00,43108735,10195,28.90,4240,4240,4215,5500,2965,4235,4228.42,1.12,0,-1751,4268,4251,4218,4201,4168,4260,4210,369,1265,1000,3130,5,1,36866202,1561,0.00,0.00,12,0.03,0.00,0.00,4427,20240607,-4.34,3755,20241022,12.78,4245,-0.24,20250421,3765,12.48,20250122,4500,-5.89,20240607,3755,12.78,20241022,0.00,Y,350520,1000,368 억,,412599,N,N,0,N,00,N
+20250424,101155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4235,0,3,0.00,17615720,4174,11.83,4240,4240,4215,5500,2965,4235,4220.34,1.12,0,520,4268,4251,4218,4201,4168,4260,4210,369,1265,1000,3130,5,1,36866202,1561,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-4.34,3755,20241022,12.78,4245,-0.24,20250421,3765,12.48,20250122,4500,-5.89,20240607,3755,12.78,20241022,0.00,Y,350520,1000,368 억,,412599,N,N,0,N,00,N
+20250424,091205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4240,5,2,0.12,16960,4,0.01,4240,4240,4240,5500,2965,4235,4240.00,1.12,0,0,4268,4251,4218,4201,4168,4260,4210,369,1265,1000,3130,5,1,36866202,1563,0.00,0.00,12,0.00,0.00,0.00,4427,20240607,-4.22,3755,20241022,12.92,4245,-0.12,20250421,3765,12.62,20250122,4500,-5.78,20240607,3755,12.92,20241022,0.00,Y,350520,1000,368 억,,412599,N,N,0,N,00,N
 20250423,161134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4235,20,2,0.47,148668520,35276,98.12,4235,4235,4185,5470,2955,4215,4214.44,1.14,0,-4937,4258,4236,4208,4186,4158,4222,4172,369,1255,1000,3110,5,1,36866202,1561,0.00,0.00,12,0.10,0.00,0.00,4427,20240607,-4.34,3755,20241022,12.78,4245,-0.24,20250421,3765,12.48,20250122,4500,-5.89,20240607,3755,12.78,20241022,0.00,Y,350520,1000,368 억,,418981,N,N,0,N,00,N
 20250423,151155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,5,2,0.12,109713125,26067,72.51,4235,4235,4185,5470,2955,4215,4208.89,1.14,0,-4921,4258,4236,4208,4186,4158,4222,4172,369,1255,1000,3110,5,1,36866202,1556,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-4.68,3755,20241022,12.38,4245,-0.59,20250421,3765,12.08,20250122,4500,-6.22,20240607,3755,12.38,20241022,0.00,Y,350520,1000,368 억,,418981,N,N,0,N,00,N
 20250423,141154,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,5,2,0.12,62644810,14909,41.47,4235,4235,4185,5470,2955,4215,4201.81,1.14,0,-2748,4258,4236,4208,4186,4158,4222,4172,369,1255,1000,3110,5,1,36866202,1556,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-4.68,3755,20241022,12.38,4245,-0.59,20250421,3765,12.08,20250122,4500,-6.22,20240607,3755,12.38,20241022,0.00,Y,350520,1000,368 억,,418981,N,N,0,N,00,N
diff --git a/351020/price/prices-20250401.csv b/351020/price/prices-20250401.csv
index cf31dc471021..521e26d7f2b4 100644
--- a/351020/price/prices-20250401.csv
+++ b/351020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161145,57,100.00,KONEX,,,N,N,N,N, ,N,5540,-860,5,-13.44,12800,2,100.00,7260,7260,5540,7360,5440,6400,6400.00,0.00,0,0,9280,7840,7120,5680,4960,7480,5320,3,960,100,3960,10,1,2075000,115,11.86,1.96,12,0.00,467.00,2824.00,9930,20250324,-44.21,4250,20240830,30.35,9930,-44.21,20250324,5540,0.00,20250424,9930,-44.21,20250324,4250,30.35,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250424,151159,57,100.00,KONEX,,,N,N,N,N, ,N,7260,860,2,13.44,7260,1,50.00,7260,7260,7260,7360,5440,6400,7260.00,0.00,0,0,9280,7840,7120,5680,4960,7480,5320,3,960,100,3960,10,1,2075000,151,15.55,2.57,12,0.00,467.00,2824.00,9930,20250324,-26.89,4250,20240830,70.82,9930,-26.89,20250324,6020,20.60,20250410,9930,-26.89,20250324,4250,70.82,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250424,141159,57,100.00,KONEX,,,N,N,N,N, ,N,7260,860,2,13.44,7260,1,50.00,7260,7260,7260,7360,5440,6400,7260.00,0.00,0,0,9280,7840,7120,5680,4960,7480,5320,3,960,100,3960,10,1,2075000,151,15.55,2.57,12,0.00,467.00,2824.00,9930,20250324,-26.89,4250,20240830,70.82,9930,-26.89,20250324,6020,20.60,20250410,9930,-26.89,20250324,4250,70.82,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250424,131157,57,100.00,KONEX,,,N,N,N,N, ,N,7260,860,2,13.44,7260,1,50.00,7260,7260,7260,7360,5440,6400,7260.00,0.00,0,0,9280,7840,7120,5680,4960,7480,5320,3,960,100,3960,10,1,2075000,151,15.55,2.57,12,0.00,467.00,2824.00,9930,20250324,-26.89,4250,20240830,70.82,9930,-26.89,20250324,6020,20.60,20250410,9930,-26.89,20250324,4250,70.82,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250424,121155,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,9280,7840,7120,5680,4960,7480,5320,3,960,100,3960,10,1,2075000,133,13.70,2.27,12,0.00,467.00,2824.00,9930,20250324,-35.55,4250,20240830,50.59,9930,-35.55,20250324,6020,6.31,20250410,9930,-35.55,20250324,4250,50.59,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250424,111159,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,9280,7840,7120,5680,4960,7480,5320,3,960,100,3960,10,1,2075000,133,13.70,2.27,12,0.00,467.00,2824.00,9930,20250324,-35.55,4250,20240830,50.59,9930,-35.55,20250324,6020,6.31,20250410,9930,-35.55,20250324,4250,50.59,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250424,101155,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,9280,7840,7120,5680,4960,7480,5320,3,960,100,3960,10,1,2075000,133,13.70,2.27,12,0.00,467.00,2824.00,9930,20250324,-35.55,4250,20240830,50.59,9930,-35.55,20250324,6020,6.31,20250410,9930,-35.55,20250324,4250,50.59,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250424,091205,57,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,9280,7840,7120,5680,4960,7480,5320,3,960,100,3960,10,1,2075000,133,13.70,2.27,12,0.00,467.00,2824.00,9930,20250324,-35.55,4250,20240830,50.59,9930,-35.55,20250324,6020,6.31,20250410,9930,-35.55,20250324,4250,50.59,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250423,161134,57,100.00,KONEX,,,N,N,N,N, ,N,6400,-1110,5,-14.78,14960,2,200.00,8560,8560,6400,8630,6390,7510,7480.00,0.00,0,0,7510,7510,7510,7510,7510,7510,7510,3,1120,100,4650,10,1,2075000,133,13.70,2.27,12,0.00,467.00,2824.00,9930,20250324,-35.55,4250,20240830,50.59,9930,-35.55,20250324,6020,6.31,20250410,9930,-35.55,20250324,4250,50.59,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250423,151155,57,100.00,KONEX,,,N,N,N,N, ,N,8560,1050,2,13.98,8560,1,100.00,8560,8560,8560,8630,6390,7510,8560.00,0.00,0,0,7510,7510,7510,7510,7510,7510,7510,3,1120,100,4650,10,1,2075000,178,18.33,3.03,12,0.00,467.00,2824.00,9930,20250324,-13.80,4250,20240830,101.41,9930,-13.80,20250324,6020,42.19,20250410,9930,-13.80,20250324,4250,101.41,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
 20250423,141154,57,100.00,KONEX,,,N,N,N,N, ,N,7510,0,3,0.00,0,0,0.00,0,0,0,8630,6390,7510,0.00,0.00,0,0,7510,7510,7510,7510,7510,7510,7510,3,1120,100,4650,10,1,2075000,156,16.08,2.66,12,0.00,467.00,2824.00,9930,20250324,-24.37,4250,20240830,76.71,9930,-24.37,20250324,6020,24.75,20250410,9930,-24.37,20250324,4250,76.71,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250401.csv b/351320/price/prices-20250401.csv
index 053b6f207dc7..e16db10eb04e 100644
--- a/351320/price/prices-20250401.csv
+++ b/351320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2800,130,2,4.87,570045738,209991,134.85,2670,2840,2635,3470,1870,2670,2714.45,2.43,0,85655,2803,2736,2653,2586,2503,2770,2620,22,800,100,1700,5,1,22015886,616,-7.41,3.47,12,0.95,-378.00,807.00,3185,20250205,-12.09,1275,20250113,119.61,3185,-12.09,20250205,1275,119.61,20250113,3185,-12.09,20250205,1275,119.61,20250113,0.04,Y,351320,100,22 억,,535875,N,N,0,N,00,N
+20250424,151200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2780,110,2,4.12,480867798,178226,114.45,2670,2780,2635,3470,1870,2670,2698.08,2.43,0,76712,2803,2736,2653,2586,2503,2770,2620,22,800,100,1700,5,1,22015886,612,-7.35,3.44,12,0.81,-378.00,807.00,3185,20250205,-12.72,1275,20250113,118.04,3185,-12.72,20250205,1275,118.04,20250113,3185,-12.72,20250205,1275,118.04,20250113,0.04,Y,351320,100,22 억,,535875,N,N,0,N,00,N
+20250424,141159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2695,25,2,0.94,237465440,88838,57.05,2670,2740,2635,3470,1870,2670,2673.02,2.43,0,25723,2803,2736,2653,2586,2503,2770,2620,22,800,100,1700,5,1,22015886,593,-7.13,3.34,12,0.40,-378.00,807.00,3185,20250205,-15.38,1275,20250113,111.37,3185,-15.38,20250205,1275,111.37,20250113,3185,-15.38,20250205,1275,111.37,20250113,0.04,Y,351320,100,22 억,,535875,N,N,0,N,00,N
+20250424,131158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2685,15,2,0.56,206492835,77325,49.66,2670,2740,2635,3470,1870,2670,2670.45,2.43,0,18519,2803,2736,2653,2586,2503,2770,2620,22,800,100,1700,5,1,22015886,591,-7.10,3.33,12,0.35,-378.00,807.00,3185,20250205,-15.70,1275,20250113,110.59,3185,-15.70,20250205,1275,110.59,20250113,3185,-15.70,20250205,1275,110.59,20250113,0.04,Y,351320,100,22 억,,535875,N,N,0,N,00,N
+20250424,121156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2650,-20,5,-0.75,156247270,58595,37.63,2670,2740,2635,3470,1870,2670,2666.56,2.43,0,15962,2803,2736,2653,2586,2503,2770,2620,22,800,100,1700,5,1,22015886,583,-7.01,3.28,12,0.27,-378.00,807.00,3185,20250205,-16.80,1275,20250113,107.84,3185,-16.80,20250205,1275,107.84,20250113,3185,-16.80,20250205,1275,107.84,20250113,0.04,Y,351320,100,22 억,,535875,N,N,0,N,00,N
+20250424,111159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2675,5,2,0.19,144088445,54017,34.69,2670,2740,2635,3470,1870,2670,2667.46,2.43,0,17514,2803,2736,2653,2586,2503,2770,2620,22,800,100,1700,5,1,22015886,589,-7.08,3.31,12,0.25,-378.00,807.00,3185,20250205,-16.01,1275,20250113,109.80,3185,-16.01,20250205,1275,109.80,20250113,3185,-16.01,20250205,1275,109.80,20250113,0.04,Y,351320,100,22 억,,535875,N,N,0,N,00,N
+20250424,101155,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2680,10,2,0.37,140648545,52729,33.86,2670,2740,2635,3470,1870,2670,2667.39,2.43,0,17470,2803,2736,2653,2586,2503,2770,2620,22,800,100,1700,5,1,22015886,590,-7.09,3.32,12,0.24,-378.00,807.00,3185,20250205,-15.86,1275,20250113,110.20,3185,-15.86,20250205,1275,110.20,20250113,3185,-15.86,20250205,1275,110.20,20250113,0.04,Y,351320,100,22 억,,535875,N,N,0,N,00,N
+20250424,091205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2675,5,2,0.19,50811780,18974,12.18,2670,2740,2635,3470,1870,2670,2677.97,2.43,0,12236,2803,2736,2653,2586,2503,2770,2620,22,800,100,1700,5,1,22015886,589,-7.08,3.31,12,0.09,-378.00,807.00,3185,20250205,-16.01,1275,20250113,109.80,3185,-16.01,20250205,1275,109.80,20250113,3185,-16.01,20250205,1275,109.80,20250113,0.04,Y,351320,100,22 억,,535875,N,N,0,N,00,N
 20250423,161135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2670,60,2,2.30,411926033,155707,62.81,2570,2720,2570,3390,1830,2610,2645.52,2.46,0,-4702,2870,2740,2520,2390,2170,2805,2455,22,780,100,1670,5,1,22015886,588,-7.06,3.31,12,0.71,-378.00,807.00,3185,20250205,-16.17,1275,20250113,109.41,3185,-16.17,20250205,1275,109.41,20250113,3185,-16.17,20250205,1275,109.41,20250113,0.04,Y,351320,100,22 억,,541072,N,N,177,N,00,N
 20250423,151156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2655,45,2,1.72,401140668,151660,61.18,2570,2720,2570,3390,1830,2610,2645.00,2.46,0,-5473,2870,2740,2520,2390,2170,2805,2455,22,780,100,1670,5,1,22015886,585,-7.02,3.29,12,0.69,-378.00,807.00,3185,20250205,-16.64,1275,20250113,108.24,3185,-16.64,20250205,1275,108.24,20250113,3185,-16.64,20250205,1275,108.24,20250113,0.04,Y,351320,100,22 억,,541072,N,N,177,N,00,N
 20250423,141154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2645,35,2,1.34,336651868,127351,51.37,2570,2720,2570,3390,1830,2610,2643.50,2.46,0,-17386,2870,2740,2520,2390,2170,2805,2455,22,780,100,1670,5,1,22015886,582,-7.00,3.28,12,0.58,-378.00,807.00,3185,20250205,-16.95,1275,20250113,107.45,3185,-16.95,20250205,1275,107.45,20250113,3185,-16.95,20250205,1275,107.45,20250113,0.04,Y,351320,100,22 억,,541072,N,N,177,N,00,N
diff --git a/351330/price/prices-20250401.csv b/351330/price/prices-20250401.csv
index 0c72ade85f2c..39ea00905305 100644
--- a/351330/price/prices-20250401.csv
+++ b/351330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7380,-20,5,-0.27,218052295,29362,82.88,7400,7500,7270,9620,5180,7400,7426.35,2.75,0,4465,7733,7566,7283,7116,6833,7425,6975,41,2220,500,4580,10,1,8288520,612,-8.80,1.51,12,0.35,-839.00,4896.00,22450,20240529,-67.13,5420,20241210,36.16,10390,-28.97,20250218,6000,23.00,20250409,22450,-67.13,20240529,5420,36.16,20241210,4.28,Y,351330,500,41 억,,227647,N,N,367,N,00,N
+20250424,151200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7410,10,2,0.14,213607585,28760,81.18,7400,7500,7270,9620,5180,7400,7427.25,2.75,0,4485,7733,7566,7283,7116,6833,7425,6975,41,2220,500,4580,10,1,8288520,614,-8.83,1.51,12,0.35,-839.00,4896.00,22450,20240529,-66.99,5420,20241210,36.72,10390,-28.68,20250218,6000,23.50,20250409,22450,-66.99,20240529,5420,36.72,20241210,4.28,Y,351330,500,41 억,,227647,N,N,1064,N,00,N
+20250424,141159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7470,70,2,0.95,162067575,21799,61.53,7400,7500,7270,9620,5180,7400,7434.63,2.75,0,3421,7733,7566,7283,7116,6833,7425,6975,41,2220,500,4580,10,1,8288520,619,-8.90,1.53,12,0.26,-839.00,4896.00,22450,20240529,-66.73,5420,20241210,37.82,10390,-28.10,20250218,6000,24.50,20250409,22450,-66.73,20240529,5420,37.82,20241210,4.28,Y,351330,500,41 억,,227647,N,N,1064,N,00,N
+20250424,131158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7490,90,2,1.22,144943425,19506,55.06,7400,7500,7270,9620,5180,7400,7430.71,2.75,0,4166,7733,7566,7283,7116,6833,7425,6975,41,2220,500,4580,10,1,8288520,621,-8.93,1.53,12,0.24,-839.00,4896.00,22450,20240529,-66.64,5420,20241210,38.19,10390,-27.91,20250218,6000,24.83,20250409,22450,-66.64,20240529,5420,38.19,20241210,4.28,Y,351330,500,41 억,,227647,N,N,1064,N,00,N
+20250424,121156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,0,3,0.00,108785105,14665,41.40,7400,7500,7270,9620,5180,7400,7418.01,2.75,0,1010,7733,7566,7283,7116,6833,7425,6975,41,2220,500,4580,10,1,8288520,613,-8.82,1.51,12,0.18,-839.00,4896.00,22450,20240529,-67.04,5420,20241210,36.53,10390,-28.78,20250218,6000,23.33,20250409,22450,-67.04,20240529,5420,36.53,20241210,4.28,Y,351330,500,41 억,,227647,N,N,1064,N,00,N
+20250424,111159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,30,2,0.41,93283265,12581,35.51,7400,7500,7270,9620,5180,7400,7414.61,2.75,0,1771,7733,7566,7283,7116,6833,7425,6975,41,2220,500,4580,10,1,8288520,616,-8.86,1.52,12,0.15,-839.00,4896.00,22450,20240529,-66.90,5420,20241210,37.08,10390,-28.49,20250218,6000,23.83,20250409,22450,-66.90,20240529,5420,37.08,20241210,4.28,Y,351330,500,41 억,,227647,N,N,1064,N,00,N
+20250424,101155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,20,2,0.27,66093285,8887,25.09,7400,7500,7270,9620,5180,7400,7437.07,2.75,0,-502,7733,7566,7283,7116,6833,7425,6975,41,2220,500,4580,10,1,8288520,615,-8.84,1.52,12,0.11,-839.00,4896.00,22450,20240529,-66.95,5420,20241210,36.90,10390,-28.59,20250218,6000,23.67,20250409,22450,-66.95,20240529,5420,36.90,20241210,4.28,Y,351330,500,41 억,,227647,N,N,1064,N,00,N
+20250424,091206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7450,50,2,0.68,9784935,1312,3.70,7400,7490,7400,9620,5180,7400,7458.03,2.75,0,90,7733,7566,7283,7116,6833,7425,6975,41,2220,500,4580,10,1,8288520,617,-8.88,1.52,12,0.02,-839.00,4896.00,22450,20240529,-66.82,5420,20241210,37.45,10390,-28.30,20250218,6000,24.17,20250409,22450,-66.82,20240529,5420,37.45,20241210,4.28,Y,351330,500,41 억,,227647,N,N,1064,N,00,N
 20250423,161135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,190,2,2.64,258671680,35133,154.28,7410,7450,7000,9370,5050,7210,7362.64,2.68,0,2908,7443,7326,7233,7116,7023,7385,7175,41,2160,500,4470,10,1,8288520,613,-8.82,1.51,12,0.42,-839.00,4896.00,22450,20240529,-67.04,5420,20241210,36.53,10390,-28.78,20250218,6000,23.33,20250409,22450,-67.04,20240529,5420,36.53,20241210,4.31,Y,351330,500,41 억,,222183,N,N,1064,N,00,N
 20250423,151156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,220,2,3.05,249793760,33935,149.02,7410,7450,7000,9370,5050,7210,7360.95,2.68,0,2294,7443,7326,7233,7116,7023,7385,7175,41,2160,500,4470,10,1,8288520,616,-8.86,1.52,12,0.41,-839.00,4896.00,22450,20240529,-66.90,5420,20241210,37.08,10390,-28.49,20250218,6000,23.83,20250409,22450,-66.90,20240529,5420,37.08,20241210,4.31,Y,351330,500,41 억,,222183,N,N,716,N,00,N
 20250423,141155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7390,180,2,2.50,230482950,31335,137.60,7410,7450,7000,9370,5050,7210,7355.45,2.68,0,1082,7443,7326,7233,7116,7023,7385,7175,41,2160,500,4470,10,1,8288520,613,-8.81,1.51,12,0.38,-839.00,4896.00,22450,20240529,-67.08,5420,20241210,36.35,10390,-28.87,20250218,6000,23.17,20250409,22450,-67.08,20240529,5420,36.35,20241210,4.31,Y,351330,500,41 억,,222183,N,N,716,N,00,N
diff --git a/351870/price/prices-20250401.csv b/351870/price/prices-20250401.csv
index d4bba4120dcb..ccc2ea0b3b0e 100644
--- a/351870/price/prices-20250401.csv
+++ b/351870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8510,-420,5,-4.70,1047785010,121440,4.68,8890,8890,8400,11600,6260,8930,8628.22,0.63,0,-9459,11110,10020,9410,8320,7710,9715,8015,56,2670,500,5530,10,1,11160642,950,-303.93,1.87,12,1.09,-28.00,4543.00,27450,20240930,-69.00,6160,20250403,38.15,14320,-40.57,20250114,6160,38.15,20250403,27450,-69.00,20240930,6160,38.15,20250403,1.01,Y,351870,500,55 억,,70708,N,N,208,N,00,N
+20250424,151200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8580,-350,5,-3.92,987149660,114332,4.41,8890,8890,8400,11600,6260,8930,8634.06,0.63,0,-9201,11110,10020,9410,8320,7710,9715,8015,56,2670,500,5530,10,1,11160642,958,-306.43,1.89,12,1.02,-28.00,4543.00,27450,20240930,-68.74,6160,20250403,39.29,14320,-40.08,20250114,6160,39.29,20250403,27450,-68.74,20240930,6160,39.29,20250403,1.01,Y,351870,500,55 억,,70708,N,N,9236,N,00,N
+20250424,141159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8690,-240,5,-2.69,857959850,99335,3.83,8890,8890,8400,11600,6260,8930,8637.03,0.63,0,-2671,11110,10020,9410,8320,7710,9715,8015,56,2670,500,5530,10,1,11160642,970,-310.36,1.91,12,0.89,-28.00,4543.00,27450,20240930,-68.34,6160,20250403,41.07,14320,-39.32,20250114,6160,41.07,20250403,27450,-68.34,20240930,6160,41.07,20250403,1.01,Y,351870,500,55 억,,70708,N,N,9236,N,00,N
+20250424,131158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8470,-460,5,-5.15,666909540,77146,2.97,8890,8890,8400,11600,6260,8930,8644.77,0.63,0,4956,11110,10020,9410,8320,7710,9715,8015,56,2670,500,5530,10,1,11160642,945,-302.50,1.86,12,0.69,-28.00,4543.00,27450,20240930,-69.14,6160,20250403,37.50,14320,-40.85,20250114,6160,37.50,20250403,27450,-69.14,20240930,6160,37.50,20250403,1.01,Y,351870,500,55 억,,70708,N,N,9236,N,00,N
+20250424,121156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8640,-290,5,-3.25,490800370,56530,2.18,8890,8890,8560,11600,6260,8930,8682.12,0.63,0,1708,11110,10020,9410,8320,7710,9715,8015,56,2670,500,5530,10,1,11160642,964,-308.57,1.90,12,0.51,-28.00,4543.00,27450,20240930,-68.52,6160,20250403,40.26,14320,-39.66,20250114,6160,40.26,20250403,27450,-68.52,20240930,6160,40.26,20250403,1.01,Y,351870,500,55 억,,70708,N,N,9236,N,00,N
+20250424,111200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8670,-260,5,-2.91,423607760,48736,1.88,8890,8890,8580,11600,6260,8930,8691.89,0.63,0,771,11110,10020,9410,8320,7710,9715,8015,56,2670,500,5530,10,1,11160642,968,-309.64,1.91,12,0.44,-28.00,4543.00,27450,20240930,-68.42,6160,20250403,40.75,14320,-39.46,20250114,6160,40.75,20250403,27450,-68.42,20240930,6160,40.75,20250403,1.01,Y,351870,500,55 억,,70708,N,N,9236,N,00,N
+20250424,101156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8600,-330,5,-3.70,347401240,39927,1.54,8890,8890,8580,11600,6260,8930,8700.91,0.63,0,2142,11110,10020,9410,8320,7710,9715,8015,56,2670,500,5530,10,1,11160642,960,-307.14,1.89,12,0.36,-28.00,4543.00,27450,20240930,-68.67,6160,20250403,39.61,14320,-39.94,20250114,6160,39.61,20250403,27450,-68.67,20240930,6160,39.61,20250403,1.01,Y,351870,500,55 억,,70708,N,N,9236,N,00,N
+20250424,091206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8780,-150,5,-1.68,145843850,16630,0.64,8890,8890,8690,11600,6260,8930,8769.92,0.63,0,973,11110,10020,9410,8320,7710,9715,8015,56,2670,500,5530,10,1,11160642,980,-313.57,1.93,12,0.15,-28.00,4543.00,27450,20240930,-68.01,6160,20250403,42.53,14320,-38.69,20250114,6160,42.53,20250403,27450,-68.01,20240930,6160,42.53,20250403,1.01,Y,351870,500,55 억,,70708,N,N,9236,N,00,N
 20250423,161135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8930,140,2,1.59,25525789225,2594111,97.24,9070,10500,8800,11420,6160,8790,9840.05,0.97,0,-61328,11630,10210,9120,7700,6610,10920,8410,56,2630,500,5440,10,1,11160642,997,-318.93,1.97,12,23.24,-28.00,4543.00,27450,20240930,-67.47,6160,20250403,44.97,14320,-37.64,20250114,6160,44.97,20250403,27450,-67.47,20240930,6160,44.97,20250403,1.03,Y,351870,500,55 억,,108262,N,N,9236,N,00,N
 20250423,151156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8930,140,2,1.59,25402660095,2580322,96.72,9070,10500,8800,11420,6160,8790,9844.76,0.97,0,-61373,11630,10210,9120,7700,6610,10920,8410,56,2630,500,5440,10,1,11160642,997,-318.93,1.97,12,23.12,-28.00,4543.00,27450,20240930,-67.47,6160,20250403,44.97,14320,-37.64,20250114,6160,44.97,20250403,27450,-67.47,20240930,6160,44.97,20250403,1.03,Y,351870,500,55 억,,108262,N,N,7650,N,00,N
 20250423,141155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9040,250,2,2.84,25204440005,2558096,95.89,9070,10500,8800,11420,6160,8790,9852.81,0.97,0,-66397,11630,10210,9120,7700,6610,10920,8410,56,2630,500,5440,10,1,11160642,1009,-322.86,1.99,12,22.92,-28.00,4543.00,27450,20240930,-67.07,6160,20250403,46.75,14320,-36.87,20250114,6160,46.75,20250403,27450,-67.07,20240930,6160,46.75,20250403,1.03,Y,351870,500,55 억,,108262,N,N,7650,N,00,N
diff --git a/352090/price/prices-20250401.csv b/352090/price/prices-20250401.csv
index 91a9931f2c23..5aa4ef5b70d9 100644
--- a/352090/price/prices-20250401.csv
+++ b/352090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161146,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3535,-50,5,-1.39,275486185,77716,63.49,3595,3595,3520,4660,2510,3585,3544.78,1.79,0,-1897,3665,3625,3555,3515,3445,3645,3535,27,1075,100,2580,5,1,26872998,950,6.62,1.06,12,0.29,534.00,3336.00,4480,20240830,-21.09,2880,20241209,22.74,3970,-10.96,20250114,2950,19.83,20250203,8890,-60.24,20240508,2880,22.74,20241209,1.00,Y,352090,100,26 억,,481877,N,N,8425,N,00,N
+20250424,151201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3545,-40,5,-1.12,254213915,71690,58.56,3595,3595,3525,4660,2510,3585,3546.02,1.79,0,394,3665,3625,3555,3515,3445,3645,3535,27,1075,100,2580,5,1,26872998,953,6.64,1.06,12,0.27,534.00,3336.00,4480,20240830,-20.87,2880,20241209,23.09,3970,-10.71,20250114,2950,20.17,20250203,8890,-60.12,20240508,2880,23.09,20241209,1.00,Y,352090,100,26 억,,481877,N,N,3551,N,00,N
+20250424,141200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3535,-50,5,-1.39,223933830,63124,51.57,3595,3595,3525,4660,2510,3585,3547.52,1.79,0,1412,3665,3625,3555,3515,3445,3645,3535,27,1075,100,2580,5,1,26872998,950,6.62,1.06,12,0.23,534.00,3336.00,4480,20240830,-21.09,2880,20241209,22.74,3970,-10.96,20250114,2950,19.83,20250203,8890,-60.24,20240508,2880,22.74,20241209,1.00,Y,352090,100,26 억,,481877,N,N,3551,N,00,N
+20250424,131158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3545,-40,5,-1.12,185670325,52288,42.72,3595,3595,3525,4660,2510,3585,3550.92,1.79,0,-2281,3665,3625,3555,3515,3445,3645,3535,27,1075,100,2580,5,1,26872998,953,6.64,1.06,12,0.19,534.00,3336.00,4480,20240830,-20.87,2880,20241209,23.09,3970,-10.71,20250114,2950,20.17,20250203,8890,-60.12,20240508,2880,23.09,20241209,1.00,Y,352090,100,26 억,,481877,N,N,3551,N,00,N
+20250424,121156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3540,-45,5,-1.26,166039410,46734,38.18,3595,3595,3530,4660,2510,3585,3552.86,1.79,0,-2949,3665,3625,3555,3515,3445,3645,3535,27,1075,100,2580,5,1,26872998,951,6.63,1.06,12,0.17,534.00,3336.00,4480,20240830,-20.98,2880,20241209,22.92,3970,-10.83,20250114,2950,20.00,20250203,8890,-60.18,20240508,2880,22.92,20241209,1.00,Y,352090,100,26 억,,481877,N,N,3551,N,00,N
+20250424,111200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3545,-40,5,-1.12,135724785,38164,31.18,3595,3595,3530,4660,2510,3585,3556.36,1.79,0,-221,3665,3625,3555,3515,3445,3645,3535,27,1075,100,2580,5,1,26872998,953,6.64,1.06,12,0.14,534.00,3336.00,4480,20240830,-20.87,2880,20241209,23.09,3970,-10.71,20250114,2950,20.17,20250203,8890,-60.12,20240508,2880,23.09,20241209,1.00,Y,352090,100,26 억,,481877,N,N,3551,N,00,N
+20250424,101156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3555,-30,5,-0.84,85462720,23991,19.60,3595,3595,3540,4660,2510,3585,3562.28,1.79,0,932,3665,3625,3555,3515,3445,3645,3535,27,1075,100,2580,5,1,26872998,955,6.66,1.07,12,0.09,534.00,3336.00,4480,20240830,-20.65,2880,20241209,23.44,3970,-10.45,20250114,2950,20.51,20250203,8890,-60.01,20240508,2880,23.44,20241209,1.00,Y,352090,100,26 억,,481877,N,N,3551,N,00,N
+20250424,091206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3575,-10,5,-0.28,12632895,3528,2.88,3595,3595,3570,4660,2510,3585,3580.75,1.79,0,-938,3665,3625,3555,3515,3445,3645,3535,27,1075,100,2580,5,1,26872998,961,6.69,1.07,12,0.01,534.00,3336.00,4480,20240830,-20.20,2880,20241209,24.13,3970,-9.95,20250114,2950,21.19,20250203,8890,-59.79,20240508,2880,24.13,20241209,1.00,Y,352090,100,26 억,,481877,N,N,3551,N,00,N
 20250423,161135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3585,45,2,1.27,432708772,122204,77.95,3560,3595,3485,4600,2480,3540,3540.87,1.77,0,4970,3610,3575,3530,3495,3450,3592,3512,27,1060,100,2540,5,1,26872998,963,6.71,1.07,12,0.45,534.00,3336.00,4480,20240830,-19.98,2880,20241209,24.48,3970,-9.70,20250114,2950,21.53,20250203,8890,-59.67,20240508,2880,24.48,20241209,1.01,Y,352090,100,26 억,,476906,N,N,3551,N,00,N
 20250423,151157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3585,45,2,1.27,412705317,116619,74.38,3560,3595,3485,4600,2480,3540,3538.92,1.77,0,6477,3610,3575,3530,3495,3450,3592,3512,27,1060,100,2540,5,1,26872998,963,6.71,1.07,12,0.43,534.00,3336.00,4480,20240830,-19.98,2880,20241209,24.48,3970,-9.70,20250114,2950,21.53,20250203,8890,-59.67,20240508,2880,24.48,20241209,1.01,Y,352090,100,26 억,,476906,N,N,9075,N,00,N
 20250423,141155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3540,0,3,0.00,233999980,66244,42.25,3560,3575,3505,4600,2480,3540,3532.40,1.77,0,4684,3610,3575,3530,3495,3450,3592,3512,27,1060,100,2540,5,1,26872998,951,6.63,1.06,12,0.25,534.00,3336.00,4480,20240830,-20.98,2880,20241209,22.92,3970,-10.83,20250114,2950,20.00,20250203,8890,-60.18,20240508,2880,22.92,20241209,1.01,Y,352090,100,26 억,,476906,N,N,9075,N,00,N
diff --git a/352480/price/prices-20250401.csv b/352480/price/prices-20250401.csv
index 80061f0f4b68..6a3625a159b9 100644
--- a/352480/price/prices-20250401.csv
+++ b/352480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161146,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32250,50,2,0.16,1560854600,47996,140.57,32100,33150,32100,41850,22550,32200,32520.52,6.50,0,-7998,33300,32750,32250,31700,31200,32500,31450,10,9650,100,22540,50,1,10013941,3229,9.95,1.57,12,0.48,3240.00,20595.00,141000,20240701,-77.13,27100,20250409,19.00,47750,-32.46,20250319,27100,19.00,20250409,141000,-77.13,20240701,27100,19.00,20250409,2.90,Y,352480,100,10 억,,651133,N,N,9776,N,00,N
+20250424,151201,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32150,-50,5,-0.16,1513298900,46520,136.25,32100,33150,32100,41850,22550,32200,32530.07,6.50,0,-7959,33300,32750,32250,31700,31200,32500,31450,10,9650,100,22540,50,1,10013941,3219,9.92,1.56,12,0.46,3240.00,20595.00,141000,20240701,-77.20,27100,20250409,18.63,47750,-32.67,20250319,27100,18.63,20250409,141000,-77.20,20240701,27100,18.63,20250409,2.90,Y,352480,100,10 억,,651133,N,N,7861,N,00,N
+20250424,141200,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32250,50,2,0.16,1340924575,41160,120.55,32100,33150,32100,41850,22550,32200,32578.34,6.50,0,-4586,33300,32750,32250,31700,31200,32500,31450,10,9650,100,22540,50,1,10013941,3229,9.95,1.57,12,0.41,3240.00,20595.00,141000,20240701,-77.13,27100,20250409,19.00,47750,-32.46,20250319,27100,19.00,20250409,141000,-77.13,20240701,27100,19.00,20250409,2.90,Y,352480,100,10 억,,651133,N,N,7861,N,00,N
+20250424,131159,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32500,300,2,0.93,1166549875,35773,104.77,32100,33150,32100,41850,22550,32200,32609.79,6.50,0,-4038,33300,32750,32250,31700,31200,32500,31450,10,9650,100,22540,50,1,10013941,3255,10.03,1.58,12,0.36,3240.00,20595.00,141000,20240701,-76.95,27100,20250409,19.93,47750,-31.94,20250319,27100,19.93,20250409,141000,-76.95,20240701,27100,19.93,20250409,2.90,Y,352480,100,10 억,,651133,N,N,7861,N,00,N
+20250424,121157,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32350,150,2,0.47,1085386525,33270,97.44,32100,33150,32100,41850,22550,32200,32623.58,6.50,0,-2722,33300,32750,32250,31700,31200,32500,31450,10,9650,100,22540,50,1,10013941,3240,9.98,1.57,12,0.33,3240.00,20595.00,141000,20240701,-77.06,27100,20250409,19.37,47750,-32.25,20250319,27100,19.37,20250409,141000,-77.06,20240701,27100,19.37,20250409,2.90,Y,352480,100,10 억,,651133,N,N,7861,N,00,N
+20250424,111200,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32475,275,2,0.85,896414125,27438,80.36,32100,33150,32100,41850,22550,32200,32670.53,6.50,0,173,33300,32750,32250,31700,31200,32500,31450,10,9650,100,22540,50,1,10013941,3252,10.02,1.58,12,0.27,3240.00,20595.00,141000,20240701,-76.97,27100,20250409,19.83,47750,-31.99,20250319,27100,19.83,20250409,141000,-76.97,20240701,27100,19.83,20250409,2.90,Y,352480,100,10 억,,651133,N,N,7861,N,00,N
+20250424,101156,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32550,350,2,1.09,682100175,20864,61.11,32100,33150,32100,41850,22550,32200,32692.68,6.50,0,755,33300,32750,32250,31700,31200,32500,31450,10,9650,100,22540,50,1,10013941,3260,10.05,1.58,12,0.21,3240.00,20595.00,141000,20240701,-76.91,27100,20250409,20.11,47750,-31.83,20250319,27100,20.11,20250409,141000,-76.91,20240701,27100,20.11,20250409,2.90,Y,352480,100,10 억,,651133,N,N,7861,N,00,N
+20250424,091206,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33100,900,2,2.80,261081000,7941,23.26,32100,33150,32100,41850,22550,32200,32877.60,6.50,0,3261,33300,32750,32250,31700,31200,32500,31450,10,9650,100,22540,50,1,10013941,3315,10.22,1.61,12,0.08,3240.00,20595.00,141000,20240701,-76.52,27100,20250409,22.14,47750,-30.68,20250319,27100,22.14,20250409,141000,-76.52,20240701,27100,22.14,20250409,2.90,Y,352480,100,10 억,,651133,N,N,7861,N,00,N
 20250423,161136,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32200,300,2,0.94,1094680575,34143,81.89,32600,32800,31750,41450,22350,31900,32061.63,6.48,0,-526,33066,32482,32116,31532,31166,32300,31350,10,9550,100,22330,50,1,10013941,3224,9.94,1.56,12,0.34,3240.00,20595.00,141000,20240701,-77.16,27100,20250409,18.82,47750,-32.57,20250319,27100,18.82,20250409,141000,-77.16,20240701,27100,18.82,20250409,2.78,Y,352480,100,10 억,,648585,N,N,7861,N,00,N
 20250423,151157,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32200,300,2,0.94,1016965325,31727,76.10,32600,32800,31750,41450,22350,31900,32053.62,6.48,0,-956,33066,32482,32116,31532,31166,32300,31350,10,9550,100,22330,50,1,10013941,3224,9.94,1.56,12,0.32,3240.00,20595.00,141000,20240701,-77.16,27100,20250409,18.82,47750,-32.57,20250319,27100,18.82,20250409,141000,-77.16,20240701,27100,18.82,20250409,2.78,Y,352480,100,10 억,,648585,N,N,14342,N,00,N
 20250423,141155,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32150,250,2,0.78,922734875,28800,69.08,32600,32800,31750,41450,22350,31900,32039.41,6.48,0,-1686,33066,32482,32116,31532,31166,32300,31350,10,9550,100,22330,50,1,10013941,3219,9.92,1.56,12,0.29,3240.00,20595.00,141000,20240701,-77.20,27100,20250409,18.63,47750,-32.67,20250319,27100,18.63,20250409,141000,-77.20,20240701,27100,18.63,20250409,2.78,Y,352480,100,10 억,,648585,N,N,14342,N,00,N
diff --git a/352700/price/prices-20250401.csv b/352700/price/prices-20250401.csv
index baa9f46d106d..e32e57bdb8d7 100644
--- a/352700/price/prices-20250401.csv
+++ b/352700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161147,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2530,10,2,0.40,46631480,18570,139.91,2560,2560,2490,3275,1765,2520,2511.12,1.54,0,-188,2580,2550,2535,2505,2490,2542,2497,143,755,500,1810,5,1,26276899,665,35.14,0.41,12,0.07,72.00,6188.00,3330,20240617,-24.02,2310,20250409,9.52,3030,-16.50,20250113,2310,9.52,20250409,3330,-24.02,20240617,2310,9.52,20250409,1.04,Y,352700,500,143 억,,405619,N,N,312,N,00,N
+20250424,151201,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2535,15,2,0.60,45948370,18300,137.87,2560,2560,2490,3275,1765,2520,2510.84,1.54,0,-5,2580,2550,2535,2505,2490,2542,2497,143,755,500,1810,5,1,26276899,666,35.21,0.41,12,0.07,72.00,6188.00,3330,20240617,-23.87,2310,20250409,9.74,3030,-16.34,20250113,2310,9.74,20250409,3330,-23.87,20240617,2310,9.74,20250409,1.04,Y,352700,500,143 억,,405619,N,N,56,N,00,N
+20250424,141200,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2520,0,3,0.00,41914070,16701,125.83,2560,2560,2490,3275,1765,2520,2509.67,1.54,0,20,2580,2550,2535,2505,2490,2542,2497,143,755,500,1810,5,1,26276899,662,35.00,0.41,12,0.06,72.00,6188.00,3330,20240617,-24.32,2310,20250409,9.09,3030,-16.83,20250113,2310,9.09,20250409,3330,-24.32,20240617,2310,9.09,20250409,1.04,Y,352700,500,143 억,,405619,N,N,56,N,00,N
+20250424,131159,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2515,-5,5,-0.20,35290005,14059,105.92,2560,2560,2490,3275,1765,2520,2510.14,1.54,0,42,2580,2550,2535,2505,2490,2542,2497,143,755,500,1810,5,1,26276899,661,34.93,0.41,12,0.05,72.00,6188.00,3330,20240617,-24.47,2310,20250409,8.87,3030,-17.00,20250113,2310,8.87,20250409,3330,-24.47,20240617,2310,8.87,20250409,1.04,Y,352700,500,143 억,,405619,N,N,56,N,00,N
+20250424,121157,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2510,-10,5,-0.40,20763295,8240,62.08,2560,2560,2510,3275,1765,2520,2519.82,1.54,0,-70,2580,2550,2535,2505,2490,2542,2497,143,755,500,1810,5,1,26276899,660,34.86,0.41,12,0.03,72.00,6188.00,3330,20240617,-24.62,2310,20250409,8.66,3030,-17.16,20250113,2310,8.66,20250409,3330,-24.62,20240617,2310,8.66,20250409,1.04,Y,352700,500,143 억,,405619,N,N,56,N,00,N
+20250424,111201,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2520,0,3,0.00,8226910,3261,24.57,2560,2560,2520,3275,1765,2520,2522.82,1.54,0,-152,2580,2550,2535,2505,2490,2542,2497,143,755,500,1810,5,1,26276899,662,35.00,0.41,12,0.01,72.00,6188.00,3330,20240617,-24.32,2310,20250409,9.09,3030,-16.83,20250113,2310,9.09,20250409,3330,-24.32,20240617,2310,9.09,20250409,1.04,Y,352700,500,143 억,,405619,N,N,56,N,00,N
+20250424,101156,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2535,15,2,0.60,2697905,1068,8.05,2560,2560,2520,3275,1765,2520,2526.13,1.54,0,-153,2580,2550,2535,2505,2490,2542,2497,143,755,500,1810,5,1,26276899,666,35.21,0.41,12,0.00,72.00,6188.00,3330,20240617,-23.87,2310,20250409,9.74,3030,-16.34,20250113,2310,9.74,20250409,3330,-23.87,20240617,2310,9.74,20250409,1.04,Y,352700,500,143 억,,405619,N,N,56,N,00,N
+20250424,091207,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2530,10,2,0.40,382525,151,1.14,2560,2560,2520,3275,1765,2520,2533.28,1.54,0,-115,2580,2550,2535,2505,2490,2542,2497,143,755,500,1810,5,1,26276899,665,35.14,0.41,12,0.00,72.00,6188.00,3330,20240617,-24.02,2310,20250409,9.52,3030,-16.50,20250113,2310,9.52,20250409,3330,-24.02,20240617,2310,9.52,20250409,1.04,Y,352700,500,143 억,,405619,N,N,56,N,00,N
 20250423,161136,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2520,-25,5,-0.98,33487904,13219,213.35,2545,2565,2520,3305,1785,2545,2533.32,1.54,0,637,2581,2562,2526,2507,2471,2572,2517,143,760,500,1830,5,1,26276899,662,35.00,0.41,12,0.05,72.00,6188.00,3345,20240412,-24.66,2310,20250409,9.09,3030,-16.83,20250113,2310,9.09,20250409,3330,-24.32,20240617,2310,9.09,20250409,1.06,Y,352700,500,143 억,,404982,N,N,56,N,00,N
 20250423,151157,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2535,-10,5,-0.39,25597734,10090,162.85,2545,2565,2520,3305,1785,2545,2536.94,1.54,0,1261,2581,2562,2526,2507,2471,2572,2517,143,760,500,1830,5,1,26276899,666,35.21,0.41,12,0.04,72.00,6188.00,3345,20240412,-24.22,2310,20250409,9.74,3030,-16.34,20250113,2310,9.74,20250409,3330,-23.87,20240617,2310,9.74,20250409,1.06,Y,352700,500,143 억,,404982,N,N,17,N,00,N
 20250423,141156,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2540,-5,5,-0.20,25187589,9928,160.23,2545,2565,2520,3305,1785,2545,2537.03,1.54,0,1262,2581,2562,2526,2507,2471,2572,2517,143,760,500,1830,5,1,26276899,667,35.28,0.41,12,0.04,72.00,6188.00,3345,20240412,-24.07,2310,20250409,9.96,3030,-16.17,20250113,2310,9.96,20250409,3330,-23.72,20240617,2310,9.96,20250409,1.06,Y,352700,500,143 억,,404982,N,N,17,N,00,N
diff --git a/352770/price/prices-20250401.csv b/352770/price/prices-20250401.csv
index 1b8156e10e11..d447f3c7a6dc 100644
--- a/352770/price/prices-20250401.csv
+++ b/352770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161147,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.01,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250424,151201,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.01,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250424,141201,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.01,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250424,131159,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.01,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250424,121157,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.01,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250424,111201,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.01,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250424,101157,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.01,Y,352770,100,38 억,,782027,N,N,0,N,00,N
+20250424,091207,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.01,Y,352770,100,38 억,,782027,N,N,0,N,00,N
 20250423,161136,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.01,Y,352770,100,38 억,,782027,N,N,0,N,00,N
 20250423,151157,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.01,Y,352770,100,38 억,,782027,N,N,0,N,00,N
 20250423,141156,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,350,0,3,0.00,0,0,0.00,0,0,0,455,245,350,0.00,2.01,0,0,350,350,350,350,350,350,350,39,105,100,0,1,1,38886113,136,-0.02,0.14,12,0.00,-18511.00,2451.00,2265,20240605,-84.55,283,20250217,23.67,878,-60.14,20250225,283,23.67,20250217,2265,-84.55,20240605,283,23.67,20250217,0.01,Y,352770,100,38 억,,782027,N,N,0,N,00,N
diff --git a/352820/price/prices-20250401.csv b/352820/price/prices-20250401.csv
index e425a4d34be3..8355371e5b23 100644
--- a/352820/price/prices-20250401.csv
+++ b/352820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161147,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,228000,-2500,5,-1.08,16991170750,74368,65.88,229500,231500,227000,299500,161500,230500,228474.40,19.08,-1312,-3462,234500,232500,230500,228500,226500,231500,227500,208,69000,500,175180,500,1,41652097,94967,1013.33,2.93,12,0.18,225.00,77737.00,263000,20250220,-13.31,157700,20240923,44.58,263000,-13.31,20250220,190100,19.94,20250102,263000,-13.31,20250220,157700,44.58,20240923,0.80,Y,352820,500,208 억,,7947465,N,N,5077,N,00,N
+20250424,151202,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,228000,-2500,5,-1.08,14895294750,65173,57.74,229500,231500,227000,299500,161500,230500,228550.09,19.08,-1312,-5474,234500,232500,230500,228500,226500,231500,227500,208,69000,500,175180,500,1,41652097,94967,1013.33,2.93,12,0.16,225.00,77737.00,263000,20250220,-13.31,157700,20240923,44.58,263000,-13.31,20250220,190100,19.94,20250102,263000,-13.31,20250220,157700,44.58,20240923,0.80,Y,352820,500,208 억,,7947465,N,N,5687,N,00,N
+20250424,141201,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,228500,-2000,5,-0.87,12094936000,52880,46.85,229500,231500,227500,299500,161500,230500,228724.21,19.08,-1312,-2740,234500,232500,230500,228500,226500,231500,227500,208,69000,500,175180,500,1,41652097,95175,1015.56,2.94,12,0.13,225.00,77737.00,263000,20250220,-13.12,157700,20240923,44.90,263000,-13.12,20250220,190100,20.20,20250102,263000,-13.12,20250220,157700,44.90,20240923,0.80,Y,352820,500,208 억,,7947465,N,N,5687,N,00,N
+20250424,131200,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,228500,-2000,5,-0.87,9069783000,39620,35.10,229500,231500,227500,299500,161500,230500,228919.31,19.08,-1312,-5317,234500,232500,230500,228500,226500,231500,227500,208,69000,500,175180,500,1,41652097,95175,1015.56,2.94,12,0.10,225.00,77737.00,263000,20250220,-13.12,157700,20240923,44.90,263000,-13.12,20250220,190100,20.20,20250102,263000,-13.12,20250220,157700,44.90,20240923,0.80,Y,352820,500,208 억,,7947465,N,N,5687,N,00,N
+20250424,121158,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,228500,-2000,5,-0.87,7967397000,34798,30.83,229500,231500,227500,299500,161500,230500,228961.35,19.08,-1312,-4661,234500,232500,230500,228500,226500,231500,227500,208,69000,500,175180,500,1,41652097,95175,1015.56,2.94,12,0.08,225.00,77737.00,263000,20250220,-13.12,157700,20240923,44.90,263000,-13.12,20250220,190100,20.20,20250102,263000,-13.12,20250220,157700,44.90,20240923,0.80,Y,352820,500,208 억,,7947465,N,N,5687,N,00,N
+20250424,111201,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,229500,-1000,5,-0.43,6986612250,30512,27.03,229500,231500,227500,299500,161500,230500,228979.16,19.08,-1312,-4299,234500,232500,230500,228500,226500,231500,227500,208,69000,500,175180,500,1,41652097,95592,1020.00,2.95,12,0.07,225.00,77737.00,263000,20250220,-12.74,157700,20240923,45.53,263000,-12.74,20250220,190100,20.73,20250102,263000,-12.74,20250220,157700,45.53,20240923,0.80,Y,352820,500,208 억,,7947465,N,N,5687,N,00,N
+20250424,101157,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,229500,-1000,5,-0.43,5914954500,25836,22.89,229500,231500,227500,299500,161500,230500,228942.35,19.08,-1312,-4745,234500,232500,230500,228500,226500,231500,227500,208,69000,500,175180,500,1,41652097,95592,1020.00,2.95,12,0.06,225.00,77737.00,263000,20250220,-12.74,157700,20240923,45.53,263000,-12.74,20250220,190100,20.73,20250102,263000,-12.74,20250220,157700,45.53,20240923,0.80,Y,352820,500,208 억,,7947465,N,N,5687,N,00,N
+20250424,091207,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,229000,-1500,5,-0.65,1878034000,8169,7.24,229500,231500,229000,299500,161500,230500,229897.66,19.08,-1312,-16,234500,232500,230500,228500,226500,231500,227500,208,69000,500,175180,500,1,41652097,95383,1017.78,2.95,12,0.02,225.00,77737.00,263000,20250220,-12.93,157700,20240923,45.21,263000,-12.93,20250220,190100,20.46,20250102,263000,-12.93,20250220,157700,45.21,20240923,0.80,Y,352820,500,208 억,,7947465,N,N,5687,N,00,N
 20250423,161136,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,230500,0,3,0.00,25917064250,112877,88.40,232000,232500,228500,299500,161500,230500,229604.43,19.13,0,-11460,235166,232832,230666,228332,226166,234000,229500,208,69000,500,175180,500,1,41652097,96008,1024.44,2.97,12,0.27,225.00,77737.00,263000,20250220,-12.36,157700,20240923,46.16,263000,-12.36,20250220,190100,21.25,20250102,263000,-12.36,20250220,157700,46.16,20240923,0.79,Y,352820,500,208 억,,7966942,N,N,5687,N,00,N
 20250423,151158,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,230000,-500,5,-0.22,23779408000,103592,81.13,232000,232500,228500,299500,161500,230500,229548.69,19.13,0,-16004,235166,232832,230666,228332,226166,234000,229500,208,69000,500,175180,500,1,41652097,95800,1022.22,2.96,12,0.25,225.00,77737.00,263000,20250220,-12.55,157700,20240923,45.85,263000,-12.55,20250220,190100,20.99,20250102,263000,-12.55,20250220,157700,45.85,20240923,0.79,Y,352820,500,208 억,,7966942,N,N,10035,N,00,N
 20250423,141156,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,228500,-2000,5,-0.87,19498392750,84924,66.51,232000,232500,228500,299500,161500,230500,229598.14,19.13,0,-18727,235166,232832,230666,228332,226166,234000,229500,208,69000,500,175180,500,1,41652097,95175,1015.56,2.94,12,0.20,225.00,77737.00,263000,20250220,-13.12,157700,20240923,44.90,263000,-13.12,20250220,190100,20.20,20250102,263000,-13.12,20250220,157700,44.90,20240923,0.79,Y,352820,500,208 억,,7966942,N,N,10035,N,00,N
diff --git a/352910/price/prices-20250401.csv b/352910/price/prices-20250401.csv
index 2134d2b51f60..3162d86fe35d 100644
--- a/352910/price/prices-20250401.csv
+++ b/352910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,10,2,0.23,27415995,6308,20.17,4415,4415,4330,5640,3040,4340,4346.21,0.81,0,535,4490,4415,4375,4300,4260,4395,4280,63,1300,500,2860,5,1,12637802,550,-32.71,1.56,12,0.05,-133.00,2784.00,7890,20240430,-44.87,4120,20250409,5.58,6900,-36.96,20250110,4120,5.58,20250409,7890,-44.87,20240430,4120,5.58,20250409,0.31,Y,352910,500,63 억,,102023,N,N,1,N,00,N
+20250424,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,10,2,0.23,22757145,5237,16.75,4415,4415,4330,5640,3040,4340,4345.45,0.81,0,667,4490,4415,4375,4300,4260,4395,4280,63,1300,500,2860,5,1,12637802,550,-32.71,1.56,12,0.04,-133.00,2784.00,7890,20240430,-44.87,4120,20250409,5.58,6900,-36.96,20250110,4120,5.58,20250409,7890,-44.87,20240430,4120,5.58,20250409,0.31,Y,352910,500,63 억,,102023,N,N,33,N,00,N
+20250424,141201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,10,2,0.23,21346220,4912,15.71,4415,4415,4330,5640,3040,4340,4345.73,0.81,0,566,4490,4415,4375,4300,4260,4395,4280,63,1300,500,2860,5,1,12637802,550,-32.71,1.56,12,0.04,-133.00,2784.00,7890,20240430,-44.87,4120,20250409,5.58,6900,-36.96,20250110,4120,5.58,20250409,7890,-44.87,20240430,4120,5.58,20250409,0.31,Y,352910,500,63 억,,102023,N,N,33,N,00,N
+20250424,131200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,10,2,0.23,20845970,4797,15.34,4415,4415,4330,5640,3040,4340,4345.63,0.81,0,566,4490,4415,4375,4300,4260,4395,4280,63,1300,500,2860,5,1,12637802,550,-32.71,1.56,12,0.04,-133.00,2784.00,7890,20240430,-44.87,4120,20250409,5.58,6900,-36.96,20250110,4120,5.58,20250409,7890,-44.87,20240430,4120,5.58,20250409,0.31,Y,352910,500,63 억,,102023,N,N,33,N,00,N
+20250424,121158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,10,2,0.23,15885855,3655,11.69,4415,4415,4330,5640,3040,4340,4346.34,0.81,0,565,4490,4415,4375,4300,4260,4395,4280,63,1300,500,2860,5,1,12637802,550,-32.71,1.56,12,0.03,-133.00,2784.00,7890,20240430,-44.87,4120,20250409,5.58,6900,-36.96,20250110,4120,5.58,20250409,7890,-44.87,20240430,4120,5.58,20250409,0.31,Y,352910,500,63 억,,102023,N,N,33,N,00,N
+20250424,111201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,15,2,0.35,14933220,3436,10.99,4415,4415,4330,5640,3040,4340,4346.11,0.81,0,580,4490,4415,4375,4300,4260,4395,4280,63,1300,500,2860,5,1,12637802,550,-32.74,1.56,12,0.03,-133.00,2784.00,7890,20240430,-44.80,4120,20250409,5.70,6900,-36.88,20250110,4120,5.70,20250409,7890,-44.80,20240430,4120,5.70,20250409,0.31,Y,352910,500,63 억,,102023,N,N,33,N,00,N
+20250424,101157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,15,2,0.35,14646015,3370,10.78,4415,4415,4330,5640,3040,4340,4346.00,0.81,0,590,4490,4415,4375,4300,4260,4395,4280,63,1300,500,2860,5,1,12637802,550,-32.74,1.56,12,0.03,-133.00,2784.00,7890,20240430,-44.80,4120,20250409,5.70,6900,-36.88,20250110,4120,5.70,20250409,7890,-44.80,20240430,4120,5.70,20250409,0.31,Y,352910,500,63 억,,102023,N,N,33,N,00,N
+20250424,091208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4340,0,3,0.00,3355115,769,2.46,4415,4415,4340,5640,3040,4340,4362.96,0.81,0,160,4490,4415,4375,4300,4260,4395,4280,63,1300,500,2860,5,1,12637802,548,-32.63,1.56,12,0.01,-133.00,2784.00,7890,20240430,-44.99,4120,20250409,5.34,6900,-37.10,20250110,4120,5.34,20250409,7890,-44.99,20240430,4120,5.34,20250409,0.31,Y,352910,500,63 억,,102023,N,N,33,N,00,N
 20250423,161137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4340,0,3,0.00,135131935,30987,192.04,4450,4450,4335,5640,3040,4340,4360.92,0.78,0,2872,4426,4382,4346,4302,4266,4365,4285,63,1300,500,2860,5,1,12637802,548,-32.63,1.56,12,0.25,-133.00,2784.00,7890,20240430,-44.99,4120,20250409,5.34,6900,-37.10,20250110,4120,5.34,20250409,7890,-44.99,20240430,4120,5.34,20250409,0.31,Y,352910,500,63 억,,99062,N,N,33,N,00,N
 20250423,151158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,-5,5,-0.12,132859190,30463,188.79,4450,4450,4335,5640,3040,4340,4361.33,0.78,0,3098,4426,4382,4346,4302,4266,4365,4285,63,1300,500,2860,5,1,12637802,548,-32.59,1.56,12,0.24,-133.00,2784.00,7890,20240430,-45.06,4120,20250409,5.22,6900,-37.17,20250110,4120,5.22,20250409,7890,-45.06,20240430,4120,5.22,20250409,0.31,Y,352910,500,63 억,,99062,N,N,107,N,00,N
 20250423,141157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,-5,5,-0.12,107627125,24646,152.74,4450,4450,4335,5640,3040,4340,4366.92,0.78,0,2353,4426,4382,4346,4302,4266,4365,4285,63,1300,500,2860,5,1,12637802,548,-32.59,1.56,12,0.20,-133.00,2784.00,7890,20240430,-45.06,4120,20250409,5.22,6900,-37.17,20250110,4120,5.22,20250409,7890,-45.06,20240430,4120,5.22,20250409,0.31,Y,352910,500,63 억,,99062,N,N,107,N,00,N
diff --git a/352940/price/prices-20250401.csv b/352940/price/prices-20250401.csv
index 69c931576550..62e42996a47c 100644
--- a/352940/price/prices-20250401.csv
+++ b/352940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161148,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2535,-5,5,-0.20,55864415,21987,83.82,2540,2590,2490,3300,1780,2540,2540.80,1.10,0,1111,2590,2565,2525,2500,2460,2577,2512,60,760,500,1770,5,1,10867730,275,42.97,0.67,12,0.20,59.00,3807.00,3145,20240517,-19.40,1965,20241209,29.01,2590,-2.12,20250424,2020,25.50,20250102,3145,-19.40,20240517,1965,29.01,20241209,0.00,Y,352940,500,59 억,,119642,N,N,0,N,00,N
+20250424,151202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,0,3,0.00,54884585,21601,82.35,2540,2590,2490,3300,1780,2540,2540.84,1.10,0,1172,2590,2565,2525,2500,2460,2577,2512,60,760,500,1770,5,1,10867730,276,43.05,0.67,12,0.20,59.00,3807.00,3145,20240517,-19.24,1965,20241209,29.26,2590,-1.93,20250424,2020,25.74,20250102,3145,-19.24,20240517,1965,29.26,20241209,0.00,Y,352940,500,59 억,,119642,N,N,0,N,00,N
+20250424,141201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2560,20,2,0.79,50209090,19765,75.35,2540,2590,2490,3300,1780,2540,2540.30,1.10,0,1199,2590,2565,2525,2500,2460,2577,2512,60,760,500,1770,5,1,10867730,278,43.39,0.67,12,0.18,59.00,3807.00,3145,20240517,-18.60,1965,20241209,30.28,2590,-1.16,20250424,2020,26.73,20250102,3145,-18.60,20240517,1965,30.28,20241209,0.00,Y,352940,500,59 억,,119642,N,N,0,N,00,N
+20250424,131200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2535,-5,5,-0.20,45603705,17959,68.46,2540,2590,2490,3300,1780,2540,2539.32,1.10,0,1886,2590,2565,2525,2500,2460,2577,2512,60,760,500,1770,5,1,10867730,275,42.97,0.67,12,0.17,59.00,3807.00,3145,20240517,-19.40,1965,20241209,29.01,2590,-2.12,20250424,2020,25.50,20250102,3145,-19.40,20240517,1965,29.01,20241209,0.00,Y,352940,500,59 억,,119642,N,N,0,N,00,N
+20250424,121158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,5,2,0.20,26078875,10336,39.40,2540,2545,2490,3300,1780,2540,2523.11,1.10,0,1357,2590,2565,2525,2500,2460,2577,2512,60,760,500,1770,5,1,10867730,277,43.14,0.67,12,0.10,59.00,3807.00,3145,20240517,-19.08,1965,20241209,29.52,2550,-0.20,20250423,2020,25.99,20250102,3145,-19.08,20240517,1965,29.52,20241209,0.00,Y,352940,500,59 억,,119642,N,N,0,N,00,N
+20250424,111202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,-30,5,-1.18,22926835,9090,34.65,2540,2540,2490,3300,1780,2540,2522.20,1.10,0,1723,2590,2565,2525,2500,2460,2577,2512,60,760,500,1770,5,1,10867730,273,42.54,0.66,12,0.08,59.00,3807.00,3145,20240517,-20.19,1965,20241209,27.74,2550,-1.57,20250423,2020,24.26,20250102,3145,-20.19,20240517,1965,27.74,20241209,0.00,Y,352940,500,59 억,,119642,N,N,0,N,00,N
+20250424,101158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,-40,5,-1.57,22532875,8933,34.05,2540,2540,2490,3300,1780,2540,2522.43,1.10,0,1819,2590,2565,2525,2500,2460,2577,2512,60,760,500,1770,5,1,10867730,272,42.37,0.66,12,0.08,59.00,3807.00,3145,20240517,-20.51,1965,20241209,27.23,2550,-1.96,20250423,2020,23.76,20250102,3145,-20.51,20240517,1965,27.23,20241209,0.00,Y,352940,500,59 억,,119642,N,N,0,N,00,N
+20250424,091208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2530,-10,5,-0.39,1379260,545,2.08,2540,2540,2530,3300,1780,2540,2530.75,1.10,0,-27,2590,2565,2525,2500,2460,2577,2512,60,760,500,1770,5,1,10867730,275,42.88,0.66,12,0.01,59.00,3807.00,3145,20240517,-19.55,1965,20241209,28.75,2550,-0.78,20250423,2020,25.25,20250102,3145,-19.55,20240517,1965,28.75,20241209,0.00,Y,352940,500,59 억,,119642,N,N,0,N,00,N
 20250423,161137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,30,2,1.20,66245710,26232,99.80,2510,2550,2485,3260,1760,2510,2525.35,1.11,0,3017,2573,2541,2493,2461,2413,2557,2477,60,750,500,1750,5,1,10867730,276,43.05,0.67,12,0.24,59.00,3807.00,3145,20240517,-19.24,1965,20241209,29.26,2550,-0.39,20250423,2020,25.74,20250102,3145,-19.24,20240517,1965,29.26,20241209,0.00,Y,352940,500,59 억,,120704,N,N,140,N,00,N
 20250423,151158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2525,15,2,0.60,46226530,18258,69.46,2510,2550,2485,3260,1760,2510,2531.85,1.11,0,3424,2573,2541,2493,2461,2413,2557,2477,60,750,500,1750,5,1,10867730,274,42.80,0.66,12,0.17,59.00,3807.00,3145,20240517,-19.71,1965,20241209,28.50,2550,-0.98,20250423,2020,25.00,20250102,3145,-19.71,20240517,1965,28.50,20241209,0.00,Y,352940,500,59 억,,120704,N,N,140,N,00,N
 20250423,141157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,40,2,1.59,42733760,16873,64.19,2510,2550,2485,3260,1760,2510,2532.67,1.11,0,3129,2573,2541,2493,2461,2413,2557,2477,60,750,500,1750,5,1,10867730,277,43.22,0.67,12,0.16,59.00,3807.00,3145,20240517,-18.92,1965,20241209,29.77,2550,0.00,20250423,2020,26.24,20250102,3145,-18.92,20240517,1965,29.77,20241209,0.00,Y,352940,500,59 억,,120704,N,N,140,N,00,N
diff --git a/353190/price/prices-20250401.csv b/353190/price/prices-20250401.csv
index 9d80c6c4f02d..342cb243d674 100644
--- a/353190/price/prices-20250401.csv
+++ b/353190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,713,7,2,0.99,39742159,56508,178.49,702,713,696,917,495,706,703.29,0.68,0,-450,718,712,700,694,682,715,697,39,211,100,500,1,1,39378420,281,15.84,0.68,12,0.14,45.00,1053.00,1290,20240617,-44.73,632,20241210,12.82,786,-9.29,20250218,654,9.02,20250407,1290,-44.73,20240617,632,12.82,20241210,0.75,Y,353190,100,39 억,,267755,N,N,228,N,00,N
+20250424,151202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,708,2,2,0.28,37277403,53046,167.55,702,710,696,917,495,706,702.74,0.68,0,-451,718,712,700,694,682,715,697,39,211,100,500,1,1,39378420,279,15.73,0.67,12,0.13,45.00,1053.00,1290,20240617,-45.12,632,20241210,12.03,786,-9.92,20250218,654,8.26,20250407,1290,-45.12,20240617,632,12.03,20241210,0.75,Y,353190,100,39 억,,267755,N,N,441,N,00,N
+20250424,141202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,705,-1,5,-0.14,35148599,50032,158.03,702,709,696,917,495,706,702.52,0.68,0,-152,718,712,700,694,682,715,697,39,211,100,500,1,1,39378420,278,15.67,0.67,12,0.13,45.00,1053.00,1290,20240617,-45.35,632,20241210,11.55,786,-10.31,20250218,654,7.80,20250407,1290,-45.35,20240617,632,11.55,20241210,0.75,Y,353190,100,39 억,,267755,N,N,441,N,00,N
+20250424,131200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,703,-3,5,-0.42,30904638,43998,138.97,702,709,696,917,495,706,702.41,0.68,0,-156,718,712,700,694,682,715,697,39,211,100,500,1,1,39378420,277,15.62,0.67,12,0.11,45.00,1053.00,1290,20240617,-45.50,632,20241210,11.23,786,-10.56,20250218,654,7.49,20250407,1290,-45.50,20240617,632,11.23,20241210,0.75,Y,353190,100,39 억,,267755,N,N,441,N,00,N
+20250424,121158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,704,-2,5,-0.28,29298522,41705,131.73,702,709,696,917,495,706,702.52,0.68,0,-156,718,712,700,694,682,715,697,39,211,100,500,1,1,39378420,277,15.64,0.67,12,0.11,45.00,1053.00,1290,20240617,-45.43,632,20241210,11.39,786,-10.43,20250218,654,7.65,20250407,1290,-45.43,20240617,632,11.39,20241210,0.75,Y,353190,100,39 억,,267755,N,N,441,N,00,N
+20250424,111202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,705,-1,5,-0.14,9512893,13479,42.58,702,709,701,917,495,706,705.76,0.68,0,-156,718,712,700,694,682,715,697,39,211,100,500,1,1,39378420,278,15.67,0.67,12,0.03,45.00,1053.00,1290,20240617,-45.35,632,20241210,11.55,786,-10.31,20250218,654,7.80,20250407,1290,-45.35,20240617,632,11.55,20241210,0.75,Y,353190,100,39 억,,267755,N,N,441,N,00,N
+20250424,101158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,706,0,3,0.00,2982486,4229,13.36,702,709,702,917,495,706,705.25,0.68,0,-155,718,712,700,694,682,715,697,39,211,100,500,1,1,39378420,278,15.69,0.67,12,0.01,45.00,1053.00,1290,20240617,-45.27,632,20241210,11.71,786,-10.18,20250218,654,7.95,20250407,1290,-45.27,20240617,632,11.71,20241210,0.75,Y,353190,100,39 억,,267755,N,N,441,N,00,N
+20250424,091208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,706,0,3,0.00,344778,491,1.55,702,706,702,917,495,706,702.20,0.68,0,0,718,712,700,694,682,715,697,39,211,100,500,1,1,39378420,278,15.69,0.67,12,0.00,45.00,1053.00,1290,20240617,-45.27,632,20241210,11.71,786,-10.18,20250218,654,7.95,20250407,1290,-45.27,20240617,632,11.71,20241210,0.75,Y,353190,100,39 억,,267755,N,N,441,N,00,N
 20250423,161137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,706,18,2,2.62,22061548,31558,45.88,694,706,688,894,482,688,699.08,0.68,0,-1293,702,695,685,678,668,698,681,39,206,100,490,1,1,39378420,278,15.69,0.67,12,0.08,45.00,1053.00,1290,20240617,-45.27,632,20241210,11.71,786,-10.18,20250218,654,7.95,20250407,1290,-45.27,20240617,632,11.71,20241210,0.78,Y,353190,100,39 억,,269062,N,N,441,N,00,N
 20250423,151159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,705,17,2,2.47,20446358,29270,42.55,694,705,688,894,482,688,698.54,0.68,0,-1278,702,695,685,678,668,698,681,39,206,100,490,1,1,39378420,278,15.67,0.67,12,0.07,45.00,1053.00,1290,20240617,-45.35,632,20241210,11.55,786,-10.31,20250218,654,7.80,20250407,1290,-45.35,20240617,632,11.55,20241210,0.78,Y,353190,100,39 억,,269062,N,N,481,N,00,N
 20250423,141157,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,700,12,2,1.74,12751287,18315,26.63,694,705,688,894,482,688,696.22,0.68,0,-969,702,695,685,678,668,698,681,39,206,100,490,1,1,39378420,276,15.56,0.66,12,0.05,45.00,1053.00,1290,20240617,-45.74,632,20241210,10.76,786,-10.94,20250218,654,7.03,20250407,1290,-45.74,20240617,632,10.76,20241210,0.78,Y,353190,100,39 억,,269062,N,N,481,N,00,N
diff --git a/353200/price/prices-20250401.csv b/353200/price/prices-20250401.csv
index c84b7c683e95..3d57f02867d2 100644
--- a/353200/price/prices-20250401.csv
+++ b/353200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161148,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14600,-100,5,-0.68,2147490590,147394,92.51,14880,14890,14480,19110,10290,14700,14568.83,9.69,0,-19377,14886,14792,14606,14512,14326,14840,14560,247,4410,500,10870,10,1,49416925,7215,31.67,0.86,12,0.30,461.00,16996.00,25250,20240516,-42.18,12870,20241209,13.44,21650,-32.56,20250217,12900,13.18,20250409,25250,-42.18,20240516,12870,13.44,20241209,2.56,Y,353200,500,247 억,,4787686,N,N,13623,N,00,N
+20250424,151203,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14520,-180,5,-1.22,2005372460,137622,86.38,14880,14890,14480,19110,10290,14700,14570.66,9.69,0,-21097,14886,14792,14606,14512,14326,14840,14560,247,4410,500,10870,10,1,49416925,7175,31.50,0.85,12,0.28,461.00,16996.00,25250,20240516,-42.50,12870,20241209,12.82,21650,-32.93,20250217,12900,12.56,20250409,25250,-42.50,20240516,12870,12.82,20241209,2.56,Y,353200,500,247 억,,4787686,N,N,15666,N,00,N
+20250424,141202,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14550,-150,5,-1.02,1798740540,123402,77.45,14880,14890,14480,19110,10290,14700,14575.26,9.69,0,-23928,14886,14792,14606,14512,14326,14840,14560,247,4410,500,10870,10,1,49416925,7190,31.56,0.86,12,0.25,461.00,16996.00,25250,20240516,-42.38,12870,20241209,13.05,21650,-32.79,20250217,12900,12.79,20250409,25250,-42.38,20240516,12870,13.05,20241209,2.56,Y,353200,500,247 억,,4787686,N,N,15666,N,00,N
+20250424,131201,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14560,-140,5,-0.95,1621374510,111212,69.80,14880,14890,14480,19110,10290,14700,14578.04,9.69,0,-27525,14886,14792,14606,14512,14326,14840,14560,247,4410,500,10870,10,1,49416925,7195,31.58,0.86,12,0.23,461.00,16996.00,25250,20240516,-42.34,12870,20241209,13.13,21650,-32.75,20250217,12900,12.87,20250409,25250,-42.34,20240516,12870,13.13,20241209,2.56,Y,353200,500,247 억,,4787686,N,N,15666,N,00,N
+20250424,121159,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14520,-180,5,-1.22,1407225740,96468,60.55,14880,14890,14480,19110,10290,14700,14586.31,9.69,0,-30228,14886,14792,14606,14512,14326,14840,14560,247,4410,500,10870,10,1,49416925,7175,31.50,0.85,12,0.20,461.00,16996.00,25250,20240516,-42.50,12870,20241209,12.82,21650,-32.93,20250217,12900,12.56,20250409,25250,-42.50,20240516,12870,12.82,20241209,2.56,Y,353200,500,247 억,,4787686,N,N,15666,N,00,N
+20250424,111202,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14490,-210,5,-1.43,1174193820,80421,50.48,14880,14890,14480,19110,10290,14700,14599.34,9.69,0,-30933,14886,14792,14606,14512,14326,14840,14560,247,4410,500,10870,10,1,49416925,7161,31.43,0.85,12,0.16,461.00,16996.00,25250,20240516,-42.61,12870,20241209,12.59,21650,-33.07,20250217,12900,12.33,20250409,25250,-42.61,20240516,12870,12.59,20241209,2.56,Y,353200,500,247 억,,4787686,N,N,15666,N,00,N
+20250424,101158,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14550,-150,5,-1.02,741637790,50608,31.76,14880,14890,14540,19110,10290,14700,14653.64,9.69,0,-24850,14886,14792,14606,14512,14326,14840,14560,247,4410,500,10870,10,1,49416925,7190,31.56,0.86,12,0.10,461.00,16996.00,25250,20240516,-42.38,12870,20241209,13.05,21650,-32.79,20250217,12900,12.79,20250409,25250,-42.38,20240516,12870,13.05,20241209,2.56,Y,353200,500,247 억,,4787686,N,N,15666,N,00,N
+20250424,091208,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14680,-20,5,-0.14,320186600,21746,13.65,14880,14890,14630,19110,10290,14700,14725.08,9.69,0,-10808,14886,14792,14606,14512,14326,14840,14560,247,4410,500,10870,10,1,49416925,7254,31.84,0.86,12,0.04,461.00,16996.00,25250,20240516,-41.86,12870,20241209,14.06,21650,-32.19,20250217,12900,13.80,20250409,25250,-41.86,20240516,12870,14.06,20241209,2.56,Y,353200,500,247 억,,4787686,N,N,15666,N,00,N
 20250423,161138,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14700,430,2,3.01,2323998150,159324,236.78,14570,14700,14420,18550,9990,14270,14586.19,9.57,0,45762,14463,14366,14283,14186,14103,14360,14180,247,4280,500,10550,10,1,49416925,7264,31.89,0.86,12,0.32,461.00,16996.00,25650,20240412,-42.69,12870,20241209,14.22,21650,-32.10,20250217,12900,13.95,20250409,25250,-41.78,20240516,12870,14.22,20241209,2.54,Y,353200,500,247 억,,4729684,N,N,15666,N,00,N
 20250423,151159,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14690,420,2,2.94,2134435130,146413,217.59,14570,14690,14420,18550,9990,14270,14578.18,9.57,0,43473,14463,14366,14283,14186,14103,14360,14180,247,4280,500,10550,10,1,49416925,7259,31.87,0.86,12,0.30,461.00,16996.00,25650,20240412,-42.73,12870,20241209,14.14,21650,-32.15,20250217,12900,13.88,20250409,25250,-41.82,20240516,12870,14.14,20241209,2.54,Y,353200,500,247 억,,4729684,N,N,6759,N,00,N
 20250423,141157,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14630,360,2,2.52,1626472800,111676,165.96,14570,14650,14420,18550,9990,14270,14564.21,9.57,0,28762,14463,14366,14283,14186,14103,14360,14180,247,4280,500,10550,10,1,49416925,7230,31.74,0.86,12,0.23,461.00,16996.00,25650,20240412,-42.96,12870,20241209,13.68,21650,-32.42,20250217,12900,13.41,20250409,25250,-42.06,20240516,12870,13.68,20241209,2.54,Y,353200,500,247 억,,4729684,N,N,6759,N,00,N
diff --git a/353590/price/prices-20250401.csv b/353590/price/prices-20250401.csv
index 95ad168af3ff..4fd669132d93 100644
--- a/353590/price/prices-20250401.csv
+++ b/353590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3940,-10,5,-0.25,32751540,8270,47.89,3930,4005,3920,5130,2765,3950,3960.28,0.97,0,-2225,4026,3987,3926,3887,3826,4007,3907,64,1180,500,2440,5,1,12875570,507,-9.25,2.15,12,0.06,-426.00,1834.00,7300,20240909,-46.03,3385,20250409,16.40,5650,-30.27,20250110,3385,16.40,20250409,7300,-46.03,20240909,3385,16.40,20250409,0.49,Y,353590,500,64 억,,124520,N,N,0,N,00,N
+20250424,151203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3955,5,2,0.13,31356355,7917,45.85,3930,4005,3920,5130,2765,3950,3960.64,0.97,0,-2237,4026,3987,3926,3887,3826,4007,3907,64,1180,500,2440,5,1,12875570,509,-9.28,2.16,12,0.06,-426.00,1834.00,7300,20240909,-45.82,3385,20250409,16.84,5650,-30.00,20250110,3385,16.84,20250409,7300,-45.82,20240909,3385,16.84,20250409,0.49,Y,353590,500,64 억,,124520,N,N,0,N,00,N
+20250424,141202,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,-20,5,-0.51,26867050,6782,39.27,3930,4005,3920,5130,2765,3950,3961.52,0.97,0,-2284,4026,3987,3926,3887,3826,4007,3907,64,1180,500,2440,5,1,12875570,506,-9.23,2.14,12,0.05,-426.00,1834.00,7300,20240909,-46.16,3385,20250409,16.10,5650,-30.44,20250110,3385,16.10,20250409,7300,-46.16,20240909,3385,16.10,20250409,0.49,Y,353590,500,64 억,,124520,N,N,0,N,00,N
+20250424,131201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,-20,5,-0.51,23051150,5815,33.67,3930,4005,3920,5130,2765,3950,3964.08,0.97,0,-2268,4026,3987,3926,3887,3826,4007,3907,64,1180,500,2440,5,1,12875570,506,-9.23,2.14,12,0.05,-426.00,1834.00,7300,20240909,-46.16,3385,20250409,16.10,5650,-30.44,20250110,3385,16.10,20250409,7300,-46.16,20240909,3385,16.10,20250409,0.49,Y,353590,500,64 억,,124520,N,N,0,N,00,N
+20250424,121159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,-20,5,-0.51,17277920,4346,25.17,3930,4005,3920,5130,2765,3950,3975.59,0.97,0,-2266,4026,3987,3926,3887,3826,4007,3907,64,1180,500,2440,5,1,12875570,506,-9.23,2.14,12,0.03,-426.00,1834.00,7300,20240909,-46.16,3385,20250409,16.10,5650,-30.44,20250110,3385,16.10,20250409,7300,-46.16,20240909,3385,16.10,20250409,0.49,Y,353590,500,64 억,,124520,N,N,0,N,00,N
+20250424,111202,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3945,-5,5,-0.13,15812590,3973,23.01,3930,4005,3920,5130,2765,3950,3980.01,0.97,0,-2263,4026,3987,3926,3887,3826,4007,3907,64,1180,500,2440,5,1,12875570,508,-9.26,2.15,12,0.03,-426.00,1834.00,7300,20240909,-45.96,3385,20250409,16.54,5650,-30.18,20250110,3385,16.54,20250409,7300,-45.96,20240909,3385,16.54,20250409,0.49,Y,353590,500,64 억,,124520,N,N,0,N,00,N
+20250424,101158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3950,0,3,0.00,15300385,3843,22.25,3930,4005,3920,5130,2765,3950,3981.36,0.97,0,-2136,4026,3987,3926,3887,3826,4007,3907,64,1180,500,2440,5,1,12875570,509,-9.27,2.15,12,0.03,-426.00,1834.00,7300,20240909,-45.89,3385,20250409,16.69,5650,-30.09,20250110,3385,16.69,20250409,7300,-45.89,20240909,3385,16.69,20250409,0.49,Y,353590,500,64 억,,124520,N,N,0,N,00,N
+20250424,091209,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4000,50,2,1.27,7351765,1853,10.73,3930,4000,3930,5130,2765,3950,3967.49,0.97,0,-871,4026,3987,3926,3887,3826,4007,3907,64,1180,500,2440,5,1,12875570,515,-9.39,2.18,12,0.01,-426.00,1834.00,7300,20240909,-45.21,3385,20250409,18.17,5650,-29.20,20250110,3385,18.17,20250409,7300,-45.21,20240909,3385,18.17,20250409,0.49,Y,353590,500,64 억,,124520,N,N,0,N,00,N
 20250423,161138,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3950,85,2,2.20,60290729,15394,70.79,3865,3965,3865,5020,2710,3865,3916.49,0.97,0,3,4035,3950,3875,3790,3715,3912,3752,64,1155,500,2390,5,1,12875570,509,-9.27,2.15,12,0.12,-426.00,1834.00,7300,20240909,-45.89,3385,20250409,16.69,5650,-30.09,20250110,3385,16.69,20250409,7300,-45.89,20240909,3385,16.69,20250409,0.49,Y,353590,500,64 억,,124454,N,N,376,N,00,N
 20250423,151159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3875,10,2,0.26,56217475,14356,66.01,3865,3965,3865,5020,2710,3865,3915.96,0.97,0,94,4035,3950,3875,3790,3715,3912,3752,64,1155,500,2390,5,1,12875570,499,-9.10,2.11,12,0.11,-426.00,1834.00,7300,20240909,-46.92,3385,20250409,14.48,5650,-31.42,20250110,3385,14.48,20250409,7300,-46.92,20240909,3385,14.48,20250409,0.49,Y,353590,500,64 억,,124454,N,N,376,N,00,N
 20250423,141158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3915,50,2,1.29,51846000,13234,60.85,3865,3965,3865,5020,2710,3865,3917.64,0.97,0,76,4035,3950,3875,3790,3715,3912,3752,64,1155,500,2390,5,1,12875570,504,-9.19,2.13,12,0.10,-426.00,1834.00,7300,20240909,-46.37,3385,20250409,15.66,5650,-30.71,20250110,3385,15.66,20250409,7300,-46.37,20240909,3385,15.66,20250409,0.49,Y,353590,500,64 억,,124454,N,N,376,N,00,N
diff --git a/353810/price/prices-20250401.csv b/353810/price/prices-20250401.csv
index bc4a4396b94f..734d0e9935db 100644
--- a/353810/price/prices-20250401.csv
+++ b/353810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161149,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5220,20,2,0.38,912598350,176687,108.85,5220,5250,5100,6760,3640,5200,5164.96,3.59,0,34353,5446,5322,5256,5132,5066,5290,5100,34,1560,100,3740,10,1,33081920,1727,9.11,2.03,12,0.53,573.00,2577.00,5720,20250311,-8.74,3275,20241112,59.39,5720,-8.74,20250311,4150,25.78,20250102,5720,-8.74,20250311,3275,59.39,20241112,1.08,Y,353810,100,34 억,,1186929,N,N,1536,N,00,N
+20250424,151203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5230,30,2,0.58,878518930,170158,104.83,5220,5250,5100,6760,3640,5200,5162.96,3.59,0,32612,5446,5322,5256,5132,5066,5290,5100,34,1560,100,3740,10,1,33081920,1730,9.13,2.03,12,0.51,573.00,2577.00,5720,20250311,-8.57,3275,20241112,59.69,5720,-8.57,20250311,4150,26.02,20250102,5720,-8.57,20250311,3275,59.69,20241112,1.08,Y,353810,100,34 억,,1186929,N,N,0,N,00,N
+20250424,141203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5220,20,2,0.38,726987600,141063,86.90,5220,5250,5100,6760,3640,5200,5153.64,3.59,0,27878,5446,5322,5256,5132,5066,5290,5100,34,1560,100,3740,10,1,33081920,1727,9.11,2.03,12,0.43,573.00,2577.00,5720,20250311,-8.74,3275,20241112,59.39,5720,-8.74,20250311,4150,25.78,20250102,5720,-8.74,20250311,3275,59.39,20241112,1.08,Y,353810,100,34 억,,1186929,N,N,0,N,00,N
+20250424,131201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5150,-50,5,-0.96,597896840,116236,71.61,5220,5250,5100,6760,3640,5200,5143.82,3.59,0,11011,5446,5322,5256,5132,5066,5290,5100,34,1560,100,3740,10,1,33081920,1704,8.99,2.00,12,0.35,573.00,2577.00,5720,20250311,-9.97,3275,20241112,57.25,5720,-9.97,20250311,4150,24.10,20250102,5720,-9.97,20250311,3275,57.25,20241112,1.08,Y,353810,100,34 억,,1186929,N,N,0,N,00,N
+20250424,121159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5140,-60,5,-1.15,503260090,97759,60.22,5220,5250,5100,6760,3640,5200,5147.97,3.59,0,4528,5446,5322,5256,5132,5066,5290,5100,34,1560,100,3740,10,1,33081920,1700,8.97,1.99,12,0.30,573.00,2577.00,5720,20250311,-10.14,3275,20241112,56.95,5720,-10.14,20250311,4150,23.86,20250102,5720,-10.14,20250311,3275,56.95,20241112,1.08,Y,353810,100,34 억,,1186929,N,N,0,N,00,N
+20250424,111203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5130,-70,5,-1.35,299966045,58064,35.77,5220,5250,5100,6760,3640,5200,5166.13,3.59,0,7019,5446,5322,5256,5132,5066,5290,5100,34,1560,100,3740,10,1,33081920,1697,8.95,1.99,12,0.18,573.00,2577.00,5720,20250311,-10.31,3275,20241112,56.64,5720,-10.31,20250311,4150,23.61,20250102,5720,-10.31,20250311,3275,56.64,20241112,1.08,Y,353810,100,34 억,,1186929,N,N,0,N,00,N
+20250424,101159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5200,0,3,0.00,173137505,33448,20.61,5220,5250,5100,6760,3640,5200,5176.32,3.59,0,4478,5446,5322,5256,5132,5066,5290,5100,34,1560,100,3740,10,1,33081920,1720,9.08,2.02,12,0.10,573.00,2577.00,5720,20250311,-9.09,3275,20241112,58.78,5720,-9.09,20250311,4150,25.30,20250102,5720,-9.09,20250311,3275,58.78,20241112,1.08,Y,353810,100,34 억,,1186929,N,N,0,N,00,N
+20250424,091209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5200,0,3,0.00,33760160,6488,4.00,5220,5250,5170,6760,3640,5200,5203.48,3.59,0,425,5446,5322,5256,5132,5066,5290,5100,34,1560,100,3740,10,1,33081920,1720,9.08,2.02,12,0.02,573.00,2577.00,5720,20250311,-9.09,3275,20241112,58.78,5720,-9.09,20250311,4150,25.30,20250102,5720,-9.09,20250311,3275,58.78,20241112,1.08,Y,353810,100,34 억,,1186929,N,N,0,N,00,N
 20250423,161138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5200,-110,5,-2.07,854217735,162211,114.44,5350,5380,5190,6900,3720,5310,5266.29,3.58,0,4448,5523,5416,5343,5236,5163,5380,5200,34,1590,100,3820,10,1,33081920,1720,9.08,2.02,12,0.49,573.00,2577.00,5720,20250311,-9.09,3275,20241112,58.78,5720,-9.09,20250311,4150,25.30,20250102,5720,-9.09,20250311,3275,58.78,20241112,1.13,Y,353810,100,34 억,,1182795,N,N,228,N,00,N
 20250423,151159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5220,-90,5,-1.69,835968545,158702,111.97,5350,5380,5190,6900,3720,5310,5267.54,3.58,0,5377,5523,5416,5343,5236,5163,5380,5200,34,1590,100,3820,10,1,33081920,1727,9.11,2.03,12,0.48,573.00,2577.00,5720,20250311,-8.74,3275,20241112,59.39,5720,-8.74,20250311,4150,25.78,20250102,5720,-8.74,20250311,3275,59.39,20241112,1.13,Y,353810,100,34 억,,1182795,N,N,228,N,00,N
 20250423,141158,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5210,-100,5,-1.88,708869915,134284,94.74,5350,5380,5210,6900,3720,5310,5278.89,3.58,0,8414,5523,5416,5343,5236,5163,5380,5200,34,1590,100,3820,10,1,33081920,1724,9.09,2.02,12,0.41,573.00,2577.00,5720,20250311,-8.92,3275,20241112,59.08,5720,-8.92,20250311,4150,25.54,20250102,5720,-8.92,20250311,3275,59.08,20241112,1.13,Y,353810,100,34 억,,1182795,N,N,228,N,00,N
diff --git a/354200/price/prices-20250401.csv b/354200/price/prices-20250401.csv
index 3fc87155255b..50d69e451c25 100644
--- a/354200/price/prices-20250401.csv
+++ b/354200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1708,-2,5,-0.12,98612443,57691,78.36,1721,1721,1705,2220,1197,1710,1709.33,3.57,0,-1671,1740,1724,1717,1701,1694,1721,1698,198,510,1000,1160,1,1,19818734,339,-1.91,1.99,12,0.29,-894.00,857.00,6972,20240418,-75.50,1503,20250328,13.64,1859,-8.12,20250124,1503,13.64,20250328,5300,-67.77,20240924,1503,13.64,20250328,0.00,Y,354200,1000,198 억,,708471,N,N,14236,N,00,N
+20250424,151204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1708,-2,5,-0.12,96064277,56199,76.34,1721,1721,1705,2220,1197,1710,1709.36,3.57,0,-1019,1740,1724,1717,1701,1694,1721,1698,198,510,1000,1160,1,1,19818734,339,-1.91,1.99,12,0.28,-894.00,857.00,6972,20240418,-75.50,1503,20250328,13.64,1859,-8.12,20250124,1503,13.64,20250328,5300,-67.77,20240924,1503,13.64,20250328,0.00,Y,354200,1000,198 억,,708471,N,N,6757,N,00,N
+20250424,141203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1708,-2,5,-0.12,93954368,54963,74.66,1721,1721,1705,2220,1197,1710,1709.41,3.57,0,-1440,1740,1724,1717,1701,1694,1721,1698,198,510,1000,1160,1,1,19818734,339,-1.91,1.99,12,0.28,-894.00,857.00,6972,20240418,-75.50,1503,20250328,13.64,1859,-8.12,20250124,1503,13.64,20250328,5300,-67.77,20240924,1503,13.64,20250328,0.00,Y,354200,1000,198 억,,708471,N,N,6757,N,00,N
+20250424,131202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1709,-1,5,-0.06,81245197,47527,64.56,1721,1721,1705,2220,1197,1710,1709.45,3.57,0,-2358,1740,1724,1717,1701,1694,1721,1698,198,510,1000,1160,1,1,19818734,339,-1.91,1.99,12,0.24,-894.00,857.00,6972,20240418,-75.49,1503,20250328,13.71,1859,-8.07,20250124,1503,13.71,20250328,5300,-67.75,20240924,1503,13.71,20250328,0.00,Y,354200,1000,198 억,,708471,N,N,6757,N,00,N
+20250424,121159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1710,0,3,0.00,60866617,35616,48.38,1721,1721,1705,2220,1197,1710,1708.97,3.57,0,-4869,1740,1724,1717,1701,1694,1721,1698,198,510,1000,1160,1,1,19818734,339,-1.91,2.00,12,0.18,-894.00,857.00,6972,20240418,-75.47,1503,20250328,13.77,1859,-8.02,20250124,1503,13.77,20250328,5300,-67.74,20240924,1503,13.77,20250328,0.00,Y,354200,1000,198 억,,708471,N,N,6757,N,00,N
+20250424,111203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1709,-1,5,-0.06,41352913,24199,32.87,1721,1721,1705,2220,1197,1710,1708.87,3.57,0,-2108,1740,1724,1717,1701,1694,1721,1698,198,510,1000,1160,1,1,19818734,339,-1.91,1.99,12,0.12,-894.00,857.00,6972,20240418,-75.49,1503,20250328,13.71,1859,-8.07,20250124,1503,13.71,20250328,5300,-67.75,20240924,1503,13.71,20250328,0.00,Y,354200,1000,198 억,,708471,N,N,6757,N,00,N
+20250424,101159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1710,0,3,0.00,18703852,10935,14.85,1721,1721,1705,2220,1197,1710,1710.46,3.57,0,-2888,1740,1724,1717,1701,1694,1721,1698,198,510,1000,1160,1,1,19818734,339,-1.91,2.00,12,0.06,-894.00,857.00,6972,20240418,-75.47,1503,20250328,13.77,1859,-8.02,20250124,1503,13.77,20250328,5300,-67.74,20240924,1503,13.77,20250328,0.00,Y,354200,1000,198 억,,708471,N,N,6757,N,00,N
+20250424,091209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1710,0,3,0.00,3474665,2030,2.76,1721,1721,1710,2220,1197,1710,1711.66,3.57,0,-956,1740,1724,1717,1701,1694,1721,1698,198,510,1000,1160,1,1,19818734,339,-1.91,2.00,12,0.01,-894.00,857.00,6972,20240418,-75.47,1503,20250328,13.77,1859,-8.02,20250124,1503,13.77,20250328,5300,-67.74,20240924,1503,13.77,20250328,0.00,Y,354200,1000,198 억,,708471,N,N,6757,N,00,N
 20250423,161138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1710,-7,5,-0.41,126424557,73521,108.53,1717,1733,1710,2230,1202,1717,1719.69,3.57,0,-883,1743,1730,1721,1708,1699,1725,1703,198,513,1000,1160,1,1,19818734,339,-1.91,2.00,12,0.37,-894.00,857.00,6972,20240418,-75.47,1503,20250328,13.77,1859,-8.02,20250124,1503,13.77,20250328,6020,-71.59,20240423,1503,13.77,20250328,0.00,Y,354200,1000,198 억,,706657,N,N,6757,N,00,N
 20250423,151200,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1726,9,2,0.52,108622026,63120,93.18,1717,1733,1715,2230,1202,1717,1720.88,3.57,0,-783,1743,1730,1721,1708,1699,1725,1703,198,513,1000,1160,1,1,19818734,342,-1.93,2.01,12,0.32,-894.00,857.00,6972,20240418,-75.24,1503,20250328,14.84,1859,-7.15,20250124,1503,14.84,20250328,6020,-71.33,20240423,1503,14.84,20250328,0.00,Y,354200,1000,198 억,,706657,N,N,13657,N,00,N
 20250423,141158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1723,6,2,0.35,92698491,53861,79.51,1717,1733,1715,2230,1202,1717,1721.07,3.57,0,-29,1743,1730,1721,1708,1699,1725,1703,198,513,1000,1160,1,1,19818734,341,-1.93,2.01,12,0.27,-894.00,857.00,6972,20240418,-75.29,1503,20250328,14.64,1859,-7.32,20250124,1503,14.64,20250328,6020,-71.38,20240423,1503,14.64,20250328,0.00,Y,354200,1000,198 억,,706657,N,N,13657,N,00,N
diff --git a/354320/price/prices-20250401.csv b/354320/price/prices-20250401.csv
index c4d07525220b..c207e4076268 100644
--- a/354320/price/prices-20250401.csv
+++ b/354320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161149,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23750,-150,5,-0.63,303902800,12692,76.03,24200,24250,23600,31050,16750,23900,23944.44,1.14,0,-4768,24200,24050,23750,23600,23300,24125,23675,32,7150,500,17200,50,1,6391381,1518,232.84,1.08,12,0.20,102.00,22042.00,50500,20240510,-52.97,20950,20250409,13.37,34200,-30.56,20250312,20950,13.37,20250409,50500,-52.97,20240510,20950,13.37,20250409,2.68,Y,354320,500,31 억,,72964,N,N,910,N,00,N
+20250424,151204,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23800,-100,5,-0.42,295438650,12336,73.90,24200,24250,23600,31050,16750,23900,23949.31,1.14,0,-4719,24200,24050,23750,23600,23300,24125,23675,32,7150,500,17200,50,1,6391381,1521,233.33,1.08,12,0.19,102.00,22042.00,50500,20240510,-52.87,20950,20250409,13.60,34200,-30.41,20250312,20950,13.60,20250409,50500,-52.87,20240510,20950,13.60,20250409,2.68,Y,354320,500,31 억,,72964,N,N,1244,N,00,N
+20250424,141203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23800,-100,5,-0.42,149088350,6264,37.52,24200,24250,23600,31050,16750,23900,23800.82,1.14,0,-1159,24200,24050,23750,23600,23300,24125,23675,32,7150,500,17200,50,1,6391381,1521,233.33,1.08,12,0.10,102.00,22042.00,50500,20240510,-52.87,20950,20250409,13.60,34200,-30.41,20250312,20950,13.60,20250409,50500,-52.87,20240510,20950,13.60,20250409,2.68,Y,354320,500,31 억,,72964,N,N,1244,N,00,N
+20250424,131202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23900,0,3,0.00,141526100,5946,35.62,24200,24250,23600,31050,16750,23900,23801.90,1.14,0,-1111,24200,24050,23750,23600,23300,24125,23675,32,7150,500,17200,50,1,6391381,1528,234.31,1.08,12,0.09,102.00,22042.00,50500,20240510,-52.67,20950,20250409,14.08,34200,-30.12,20250312,20950,14.08,20250409,50500,-52.67,20240510,20950,14.08,20250409,2.68,Y,354320,500,31 억,,72964,N,N,1244,N,00,N
+20250424,121200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23750,-150,5,-0.63,119343500,5012,30.02,24200,24250,23600,31050,16750,23900,23811.55,1.14,0,-1646,24200,24050,23750,23600,23300,24125,23675,32,7150,500,17200,50,1,6391381,1518,232.84,1.08,12,0.08,102.00,22042.00,50500,20240510,-52.97,20950,20250409,13.37,34200,-30.56,20250312,20950,13.37,20250409,50500,-52.97,20240510,20950,13.37,20250409,2.68,Y,354320,500,31 억,,72964,N,N,1244,N,00,N
+20250424,111203,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23750,-150,5,-0.63,112697750,4732,28.35,24200,24250,23600,31050,16750,23900,23816.09,1.14,0,-1645,24200,24050,23750,23600,23300,24125,23675,32,7150,500,17200,50,1,6391381,1518,232.84,1.08,12,0.07,102.00,22042.00,50500,20240510,-52.97,20950,20250409,13.37,34200,-30.56,20250312,20950,13.37,20250409,50500,-52.97,20240510,20950,13.37,20250409,2.68,Y,354320,500,31 억,,72964,N,N,1244,N,00,N
+20250424,101159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23750,-150,5,-0.63,89168750,3739,22.40,24200,24250,23600,31050,16750,23900,23848.29,1.14,0,-1123,24200,24050,23750,23600,23300,24125,23675,32,7150,500,17200,50,1,6391381,1518,232.84,1.08,12,0.06,102.00,22042.00,50500,20240510,-52.97,20950,20250409,13.37,34200,-30.56,20250312,20950,13.37,20250409,50500,-52.97,20240510,20950,13.37,20250409,2.68,Y,354320,500,31 억,,72964,N,N,1244,N,00,N
+20250424,091210,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24000,100,2,0.42,29330100,1221,7.31,24200,24250,23800,31050,16750,23900,24021.38,1.14,0,-625,24200,24050,23750,23600,23300,24125,23675,32,7150,500,17200,50,1,6391381,1534,235.29,1.09,12,0.02,102.00,22042.00,50500,20240510,-52.48,20950,20250409,14.56,34200,-29.82,20250312,20950,14.56,20250409,50500,-52.48,20240510,20950,14.56,20250409,2.68,Y,354320,500,31 억,,72964,N,N,1244,N,00,N
 20250423,161139,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23900,650,2,2.80,395428850,16693,252.47,23650,23900,23450,30200,16300,23250,23688.30,1.06,0,3695,23950,23600,23250,22900,22550,23775,23075,32,6950,500,16740,50,1,6391381,1528,234.31,1.08,12,0.26,102.00,22042.00,50500,20240510,-52.67,20950,20250409,14.08,34200,-30.12,20250312,20950,14.08,20250409,50500,-52.67,20240510,20950,14.08,20250409,2.68,Y,354320,500,31 억,,67640,N,N,1244,N,00,N
 20250423,151200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23850,600,2,2.58,367282950,15515,234.65,23650,23900,23450,30200,16300,23250,23672.77,1.06,0,3908,23950,23600,23250,22900,22550,23775,23075,32,6950,500,16740,50,1,6391381,1524,233.82,1.08,12,0.24,102.00,22042.00,50500,20240510,-52.77,20950,20250409,13.84,34200,-30.26,20250312,20950,13.84,20250409,50500,-52.77,20240510,20950,13.84,20250409,2.68,Y,354320,500,31 억,,67640,N,N,1244,N,00,N
 20250423,141159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23800,550,2,2.37,329357700,13921,210.54,23650,23900,23450,30200,16300,23250,23659.05,1.06,0,3345,23950,23600,23250,22900,22550,23775,23075,32,6950,500,16740,50,1,6391381,1521,233.33,1.08,12,0.22,102.00,22042.00,50500,20240510,-52.87,20950,20250409,13.60,34200,-30.41,20250312,20950,13.60,20250409,50500,-52.87,20240510,20950,13.60,20250409,2.68,Y,354320,500,31 억,,67640,N,N,1244,N,00,N
diff --git a/354390/price/prices-20250401.csv b/354390/price/prices-20250401.csv
index ed5346416009..3e4b70b446ca 100644
--- a/354390/price/prices-20250401.csv
+++ b/354390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161150,57,100.00,KONEX,,,N,N,N,N, ,N,3990,0,3,0.00,1951885,513,46.47,4000,4000,3800,4585,3395,3990,3804.84,0.00,0,0,4130,4060,3930,3860,3730,4095,3895,175,595,2500,2390,5,1,7018247,280,10.00,0.93,12,0.01,399.00,4304.00,8000,20240415,-50.13,3400,20241002,17.35,5380,-25.84,20250225,3505,13.84,20250417,7900,-49.49,20240424,3400,17.35,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250424,151204,57,100.00,KONEX,,,N,N,N,N, ,N,3990,0,3,0.00,1951885,513,46.47,4000,4000,3800,4585,3395,3990,3804.84,0.00,0,0,4130,4060,3930,3860,3730,4095,3895,175,595,2500,2390,5,1,7018247,280,10.00,0.93,12,0.01,399.00,4304.00,8000,20240415,-50.13,3400,20241002,17.35,5380,-25.84,20250225,3505,13.84,20250417,7900,-49.49,20240424,3400,17.35,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250424,141203,57,100.00,KONEX,,,N,N,N,N, ,N,3990,0,3,0.00,43905,11,1.00,4000,4000,3990,4585,3395,3990,3991.36,0.00,0,0,4130,4060,3930,3860,3730,4095,3895,175,595,2500,2390,5,1,7018247,280,10.00,0.93,12,0.00,399.00,4304.00,8000,20240415,-50.13,3400,20241002,17.35,5380,-25.84,20250225,3505,13.84,20250417,7900,-49.49,20240424,3400,17.35,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250424,131202,57,100.00,KONEX,,,N,N,N,N, ,N,3990,0,3,0.00,43905,11,1.00,4000,4000,3990,4585,3395,3990,3991.36,0.00,0,0,4130,4060,3930,3860,3730,4095,3895,175,595,2500,2390,5,1,7018247,280,10.00,0.93,12,0.00,399.00,4304.00,8000,20240415,-50.13,3400,20241002,17.35,5380,-25.84,20250225,3505,13.84,20250417,7900,-49.49,20240424,3400,17.35,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250424,121200,57,100.00,KONEX,,,N,N,N,N, ,N,3990,0,3,0.00,43905,11,1.00,4000,4000,3990,4585,3395,3990,3991.36,0.00,0,0,4130,4060,3930,3860,3730,4095,3895,175,595,2500,2390,5,1,7018247,280,10.00,0.93,12,0.00,399.00,4304.00,8000,20240415,-50.13,3400,20241002,17.35,5380,-25.84,20250225,3505,13.84,20250417,7900,-49.49,20240424,3400,17.35,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250424,111204,57,100.00,KONEX,,,N,N,N,N, ,N,3995,5,2,0.13,7995,2,0.18,4000,4000,3995,4585,3395,3990,3997.50,0.00,0,0,4130,4060,3930,3860,3730,4095,3895,175,595,2500,2390,5,1,7018247,280,10.01,0.93,12,0.00,399.00,4304.00,8000,20240415,-50.06,3400,20241002,17.50,5380,-25.74,20250225,3505,13.98,20250417,7900,-49.43,20240424,3400,17.50,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250424,101200,57,100.00,KONEX,,,N,N,N,N, ,N,3995,5,2,0.13,7995,2,0.18,4000,4000,3995,4585,3395,3990,3997.50,0.00,0,0,4130,4060,3930,3860,3730,4095,3895,175,595,2500,2390,5,1,7018247,280,10.01,0.93,12,0.00,399.00,4304.00,8000,20240415,-50.06,3400,20241002,17.50,5380,-25.74,20250225,3505,13.98,20250417,7900,-49.43,20240424,3400,17.50,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250424,091210,57,100.00,KONEX,,,N,N,N,N, ,N,3990,0,3,0.00,0,0,0.00,0,0,0,4585,3395,3990,0.00,0.00,0,0,4130,4060,3930,3860,3730,4095,3895,175,595,2500,2390,5,1,7018247,280,10.00,0.93,12,0.00,399.00,4304.00,8000,20240415,-50.13,3400,20241002,17.35,5380,-25.84,20250225,3505,13.84,20250417,7900,-49.49,20240424,3400,17.35,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250423,161139,57,100.00,KONEX,,,N,N,N,N, ,N,3990,-95,5,-2.33,4196020,1104,0.00,3835,4000,3800,4695,3475,4085,3800.74,0.00,0,0,4085,4085,4085,4085,4085,4085,4085,175,610,2500,2450,5,1,7018247,280,10.00,0.93,12,0.02,399.00,4304.00,8000,20240412,-50.13,3400,20241002,17.35,5380,-25.84,20250225,3505,13.84,20250417,7990,-50.06,20240423,3400,17.35,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250423,151200,57,100.00,KONEX,,,N,N,N,N, ,N,3990,-95,5,-2.33,4196020,1104,0.00,3835,4000,3800,4695,3475,4085,3800.74,0.00,0,0,4085,4085,4085,4085,4085,4085,4085,175,610,2500,2450,5,1,7018247,280,10.00,0.93,12,0.02,399.00,4304.00,8000,20240412,-50.13,3400,20241002,17.35,5380,-25.84,20250225,3505,13.84,20250417,7990,-50.06,20240423,3400,17.35,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
 20250423,141159,57,100.00,KONEX,,,N,N,N,N, ,N,4000,-85,5,-2.08,388040,102,0.00,3835,4000,3800,4695,3475,4085,3804.31,0.00,0,0,4085,4085,4085,4085,4085,4085,4085,175,610,2500,2450,5,1,7018247,281,10.03,0.93,12,0.00,399.00,4304.00,8000,20240412,-50.00,3400,20241002,17.65,5380,-25.65,20250225,3505,14.12,20250417,7990,-49.94,20240423,3400,17.65,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250401.csv b/355150/price/prices-20250401.csv
index c66d78419acc..73b0081c75c5 100644
--- a/355150/price/prices-20250401.csv
+++ b/355150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,360,2,5.45,5926738225,835720,1149.75,6780,7730,6330,8580,4620,6600,7091.82,1.32,0,-12603,7053,6826,6623,6396,6193,6940,6510,39,1980,500,3960,10,1,7797350,543,-30.00,2.12,12,10.72,-232.00,3277.00,17830,20240531,-60.96,4200,20241210,65.71,8540,-18.50,20250227,4530,53.64,20250203,17830,-60.96,20240531,4200,65.71,20241210,1.01,Y,355150,500,38 억,,102972,N,N,6377,N,00,N
+20250424,151204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,260,2,3.94,5774995585,813783,1119.57,6780,7730,6330,8580,4620,6600,7096.48,1.32,0,-11258,7053,6826,6623,6396,6193,6940,6510,39,1980,500,3960,10,1,7797350,535,-29.57,2.09,12,10.44,-232.00,3277.00,17830,20240531,-61.53,4200,20241210,63.33,8540,-19.67,20250227,4530,51.43,20250203,17830,-61.53,20240531,4200,63.33,20241210,1.01,Y,355150,500,38 억,,102972,N,N,1010,N,00,N
+20250424,141204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,320,2,4.85,5457563600,767178,1055.45,6780,7730,6330,8580,4620,6600,7113.82,1.32,0,-15777,7053,6826,6623,6396,6193,6940,6510,39,1980,500,3960,10,1,7797350,540,-29.83,2.11,12,9.84,-232.00,3277.00,17830,20240531,-61.19,4200,20241210,64.76,8540,-18.97,20250227,4530,52.76,20250203,17830,-61.19,20240531,4200,64.76,20241210,1.01,Y,355150,500,38 억,,102972,N,N,1010,N,00,N
+20250424,131202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,460,2,6.97,5050306200,708393,974.58,6780,7730,6330,8580,4620,6600,7129.24,1.32,0,-19056,7053,6826,6623,6396,6193,6940,6510,39,1980,500,3960,10,1,7797350,550,-30.43,2.15,12,9.09,-232.00,3277.00,17830,20240531,-60.40,4200,20241210,68.10,8540,-17.33,20250227,4530,55.85,20250203,17830,-60.40,20240531,4200,68.10,20241210,1.01,Y,355150,500,38 억,,102972,N,N,1010,N,00,N
+20250424,121200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,500,2,7.58,4937613020,692477,952.68,6780,7730,6330,8580,4620,6600,7130.36,1.32,0,-24979,7053,6826,6623,6396,6193,6940,6510,39,1980,500,3960,10,1,7797350,554,-30.60,2.17,12,8.88,-232.00,3277.00,17830,20240531,-60.18,4200,20241210,69.05,8540,-16.86,20250227,4530,56.73,20250203,17830,-60.18,20240531,4200,69.05,20241210,1.01,Y,355150,500,38 억,,102972,N,N,1010,N,00,N
+20250424,111204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,490,2,7.42,4684214790,657006,903.88,6780,7730,6330,8580,4620,6600,7129.64,1.32,0,-26715,7053,6826,6623,6396,6193,6940,6510,39,1980,500,3960,10,1,7797350,553,-30.56,2.16,12,8.43,-232.00,3277.00,17830,20240531,-60.24,4200,20241210,68.81,8540,-16.98,20250227,4530,56.51,20250203,17830,-60.24,20240531,4200,68.81,20241210,1.01,Y,355150,500,38 억,,102972,N,N,1010,N,00,N
+20250424,101200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,510,2,7.73,1275977750,186068,255.99,6780,7190,6330,8580,4620,6600,6857.59,1.32,0,-19198,7053,6826,6623,6396,6193,6940,6510,39,1980,500,3960,10,1,7797350,554,-30.65,2.17,12,2.39,-232.00,3277.00,17830,20240531,-60.12,4200,20241210,69.29,8540,-16.74,20250227,4530,56.95,20250203,17830,-60.12,20240531,4200,69.29,20241210,1.01,Y,355150,500,38 억,,102972,N,N,1010,N,00,N
+20250424,091210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,-60,5,-0.91,16042910,2441,3.36,6780,6780,6500,8580,4620,6600,6572.27,1.32,0,-2235,7053,6826,6623,6396,6193,6940,6510,39,1980,500,3960,10,1,7797350,510,-28.19,2.00,12,0.03,-232.00,3277.00,17830,20240531,-63.32,4200,20241210,55.71,8540,-23.42,20250227,4530,44.37,20250203,17830,-63.32,20240531,4200,55.71,20241210,1.01,Y,355150,500,38 억,,102972,N,N,1010,N,00,N
 20250423,161139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,210,2,3.29,480876370,72684,194.57,6430,6850,6420,8300,4480,6390,6616.05,1.26,0,3343,6656,6522,6426,6292,6196,6475,6245,39,1910,500,3830,10,1,7797350,515,-28.45,2.01,12,0.93,-232.00,3277.00,17830,20240531,-62.98,4200,20241210,57.14,8540,-22.72,20250227,4530,45.70,20250203,17830,-62.98,20240531,4200,57.14,20241210,0.98,Y,355150,500,38 억,,98276,N,N,1010,N,00,N
 20250423,151200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,180,2,2.82,472481750,71410,191.16,6430,6850,6420,8300,4480,6390,6616.46,1.26,0,3696,6656,6522,6426,6292,6196,6475,6245,39,1910,500,3830,10,1,7797350,512,-28.32,2.00,12,0.92,-232.00,3277.00,17830,20240531,-63.15,4200,20241210,56.43,8540,-23.07,20250227,4530,45.03,20250203,17830,-63.15,20240531,4200,56.43,20241210,0.98,Y,355150,500,38 억,,98276,N,N,1677,N,00,N
 20250423,141159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,140,2,2.19,388505300,58536,156.70,6430,6850,6420,8300,4480,6390,6637.03,1.26,0,1864,6656,6522,6426,6292,6196,6475,6245,39,1910,500,3830,10,1,7797350,509,-28.15,1.99,12,0.75,-232.00,3277.00,17830,20240531,-63.38,4200,20241210,55.48,8540,-23.54,20250227,4530,44.15,20250203,17830,-63.38,20240531,4200,55.48,20241210,0.98,Y,355150,500,38 억,,98276,N,N,1677,N,00,N
diff --git a/355390/price/prices-20250401.csv b/355390/price/prices-20250401.csv
index 9ca6cb4c17ab..f20e0e7bac54 100644
--- a/355390/price/prices-20250401.csv
+++ b/355390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161150,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12000,-130,5,-1.07,8957911070,757934,87.78,11830,12220,11480,15760,8500,12130,11818.27,1.07,0,107766,13690,12910,12220,11440,10750,12565,11095,45,3630,500,0,10,1,8937936,1073,-11.46,10.37,12,8.48,-1047.00,1157.00,18030,20250414,-33.44,4768,20241115,151.68,18030,-33.44,20250414,5060,137.15,20250404,30700,-60.91,20240503,5060,137.15,20250404,0.53,Y,355390,500,44 억,,95544,N,N,2150,N,02,N
+20250424,151205,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11740,-390,5,-3.22,8558355485,724405,83.90,11830,12220,11480,15760,8500,12130,11814.32,1.07,0,107862,13690,12910,12220,11440,10750,12565,11095,45,3630,500,0,10,1,8937936,1049,-11.21,10.15,12,8.10,-1047.00,1157.00,18030,20250414,-34.89,4768,20241115,146.22,18030,-34.89,20250414,5060,132.02,20250404,30700,-61.76,20240503,5060,132.02,20250404,0.53,Y,355390,500,44 억,,95544,N,N,4274,N,02,N
+20250424,141204,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11750,-380,5,-3.13,7602862410,642760,74.44,11830,12220,11480,15760,8500,12130,11828.46,1.07,0,99408,13690,12910,12220,11440,10750,12565,11095,45,3630,500,0,10,1,8937936,1050,-11.22,10.16,12,7.19,-1047.00,1157.00,18030,20250414,-34.83,4768,20241115,146.43,18030,-34.83,20250414,5060,132.21,20250404,30700,-61.73,20240503,5060,132.21,20250404,0.53,Y,355390,500,44 억,,95544,N,N,4274,N,02,N
+20250424,131203,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11880,-250,5,-2.06,6509939645,550612,63.77,11830,12220,11480,15760,8500,12130,11823.10,1.07,0,92374,13690,12910,12220,11440,10750,12565,11095,45,3630,500,0,10,1,8937936,1062,-11.35,10.27,12,6.16,-1047.00,1157.00,18030,20250414,-34.11,4768,20241115,149.16,18030,-34.11,20250414,5060,134.78,20250404,30700,-61.30,20240503,5060,134.78,20250404,0.53,Y,355390,500,44 억,,95544,N,N,4274,N,02,N
+20250424,121201,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11690,-440,5,-3.63,5744837530,485085,56.18,11830,12220,11480,15760,8500,12130,11842.95,1.07,0,79508,13690,12910,12220,11440,10750,12565,11095,45,3630,500,0,10,1,8937936,1045,-11.17,10.10,12,5.43,-1047.00,1157.00,18030,20250414,-35.16,4768,20241115,145.18,18030,-35.16,20250414,5060,131.03,20250404,30700,-61.92,20240503,5060,131.03,20250404,0.53,Y,355390,500,44 억,,95544,N,N,4274,N,02,N
+20250424,111204,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11750,-380,5,-3.13,4898597900,413430,47.88,11830,12220,11480,15760,8500,12130,11848.68,1.07,0,64761,13690,12910,12220,11440,10750,12565,11095,45,3630,500,0,10,1,8937936,1050,-11.22,10.16,12,4.63,-1047.00,1157.00,18030,20250414,-34.83,4768,20241115,146.43,18030,-34.83,20250414,5060,132.21,20250404,30700,-61.73,20240503,5060,132.21,20250404,0.53,Y,355390,500,44 억,,95544,N,N,4274,N,02,N
+20250424,101200,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11540,-590,5,-4.86,3354507170,281857,32.64,11830,12220,11520,15760,8500,12130,11901.45,1.07,0,34076,13690,12910,12220,11440,10750,12565,11095,45,3630,500,0,10,1,8937936,1031,-11.02,9.97,12,3.15,-1047.00,1157.00,18030,20250414,-36.00,4768,20241115,142.03,18030,-36.00,20250414,5060,128.06,20250404,30700,-62.41,20240503,5060,128.06,20250404,0.53,Y,355390,500,44 억,,95544,N,N,4274,N,02,N
+20250424,091210,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11970,-160,5,-1.32,861864750,71791,8.31,11830,12220,11670,15760,8500,12130,12005.19,1.07,0,10312,13690,12910,12220,11440,10750,12565,11095,45,3630,500,0,10,1,8937936,1070,-11.43,10.35,12,0.80,-1047.00,1157.00,18030,20250414,-33.61,4768,20241115,151.05,18030,-33.61,20250414,5060,136.56,20250404,30700,-61.01,20240503,5060,136.56,20250404,0.53,Y,355390,500,44 억,,95544,N,N,4274,N,02,N
 20250423,161140,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12130,-1020,5,-7.76,10191570665,855141,90.42,13000,13000,11530,17090,9210,13150,11914.53,1.98,0,-87736,14010,13580,12950,12520,11890,13795,12735,45,3940,500,0,10,1,8937936,1084,-11.59,10.48,12,9.57,-1047.00,1157.00,18030,20250414,-32.72,4768,20241115,154.40,18030,-32.72,20250414,5060,139.72,20250404,30700,-60.49,20240503,5060,139.72,20250404,0.54,Y,355390,500,44 억,,176863,N,N,4274,N,02,N
 20250423,151201,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11810,-1340,5,-10.19,9582878980,804110,85.02,13000,13000,11530,17090,9210,13150,11913.90,1.98,0,-82740,14010,13580,12950,12520,11890,13795,12735,45,3940,500,0,10,1,8937936,1056,-11.28,10.21,12,9.00,-1047.00,1157.00,18030,20250414,-34.50,4768,20241115,147.69,18030,-34.50,20250414,5060,133.40,20250404,30700,-61.53,20240503,5060,133.40,20250404,0.54,Y,355390,500,44 억,,176863,N,N,6334,N,02,N
 20250423,141159,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11800,-1350,5,-10.27,9051804800,759144,80.27,13000,13000,11530,17090,9210,13150,11920.03,1.98,0,-74798,14010,13580,12950,12520,11890,13795,12735,45,3940,500,0,10,1,8937936,1055,-11.27,10.20,12,8.49,-1047.00,1157.00,18030,20250414,-34.55,4768,20241115,147.48,18030,-34.55,20250414,5060,133.20,20250404,30700,-61.56,20240503,5060,133.20,20250404,0.54,Y,355390,500,44 억,,176863,N,N,6334,N,02,N
diff --git a/355690/price/prices-20250401.csv b/355690/price/prices-20250401.csv
index 4ecf2cc6c409..29adb7b9088b 100644
--- a/355690/price/prices-20250401.csv
+++ b/355690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6390,-20,5,-0.31,58737115,9171,29.66,6340,6450,6340,8330,4490,6410,6404.66,1.92,0,-623,6716,6562,6486,6332,6256,6525,6295,27,1920,500,3840,10,1,5404980,345,-15.97,3.14,12,0.17,-400.00,2035.00,16550,20240509,-61.39,4445,20241209,43.76,8550,-25.26,20250226,5010,27.54,20250212,16550,-61.39,20240509,4445,43.76,20241209,0.63,Y,355690,500,27 억,,104006,N,N,1583,N,00,N
+20250424,151205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,10,2,0.16,53053865,8285,26.79,6340,6450,6340,8330,4490,6410,6403.60,1.92,0,-464,6716,6562,6486,6332,6256,6525,6295,27,1920,500,3840,10,1,5404980,347,-16.05,3.15,12,0.15,-400.00,2035.00,16550,20240509,-61.21,4445,20241209,44.43,8550,-24.91,20250226,5010,28.14,20250212,16550,-61.21,20240509,4445,44.43,20241209,0.63,Y,355690,500,27 억,,104006,N,N,633,N,00,N
+20250424,141204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,20,2,0.31,42217705,6597,21.34,6340,6450,6340,8330,4490,6410,6399.53,1.92,0,-726,6716,6562,6486,6332,6256,6525,6295,27,1920,500,3840,10,1,5404980,348,-16.07,3.16,12,0.12,-400.00,2035.00,16550,20240509,-61.15,4445,20241209,44.66,8550,-24.80,20250226,5010,28.34,20250212,16550,-61.15,20240509,4445,44.66,20241209,0.63,Y,355690,500,27 억,,104006,N,N,633,N,00,N
+20250424,131203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-10,5,-0.16,33016775,5165,16.70,6340,6450,6340,8330,4490,6410,6392.41,1.92,0,-445,6716,6562,6486,6332,6256,6525,6295,27,1920,500,3840,10,1,5404980,346,-16.00,3.14,12,0.10,-400.00,2035.00,16550,20240509,-61.33,4445,20241209,43.98,8550,-25.15,20250226,5010,27.74,20250212,16550,-61.33,20240509,4445,43.98,20241209,0.63,Y,355690,500,27 억,,104006,N,N,633,N,00,N
+20250424,121201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6380,-30,5,-0.47,30902995,4834,15.63,6340,6450,6340,8330,4490,6410,6392.84,1.92,0,-133,6716,6562,6486,6332,6256,6525,6295,27,1920,500,3840,10,1,5404980,345,-15.95,3.14,12,0.09,-400.00,2035.00,16550,20240509,-61.45,4445,20241209,43.53,8550,-25.38,20250226,5010,27.35,20250212,16550,-61.45,20240509,4445,43.53,20241209,0.63,Y,355690,500,27 억,,104006,N,N,633,N,00,N
+20250424,111205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-10,5,-0.16,22064805,3448,11.15,6340,6450,6340,8330,4490,6410,6399.31,1.92,0,-612,6716,6562,6486,6332,6256,6525,6295,27,1920,500,3840,10,1,5404980,346,-16.00,3.14,12,0.06,-400.00,2035.00,16550,20240509,-61.33,4445,20241209,43.98,8550,-25.15,20250226,5010,27.74,20250212,16550,-61.33,20240509,4445,43.98,20241209,0.63,Y,355690,500,27 억,,104006,N,N,633,N,00,N
+20250424,101200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,10,2,0.16,13206110,2064,6.68,6340,6450,6340,8330,4490,6410,6398.31,1.92,0,-10,6716,6562,6486,6332,6256,6525,6295,27,1920,500,3840,10,1,5404980,347,-16.05,3.15,12,0.04,-400.00,2035.00,16550,20240509,-61.21,4445,20241209,44.43,8550,-24.91,20250226,5010,28.14,20250212,16550,-61.21,20240509,4445,44.43,20241209,0.63,Y,355690,500,27 억,,104006,N,N,633,N,00,N
+20250424,091211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,40,2,0.62,7255470,1138,3.68,6340,6450,6340,8330,4490,6410,6375.63,1.92,0,267,6716,6562,6486,6332,6256,6525,6295,27,1920,500,3840,10,1,5404980,349,-16.12,3.17,12,0.02,-400.00,2035.00,16550,20240509,-61.03,4445,20241209,45.11,8550,-24.56,20250226,5010,28.74,20250212,16550,-61.03,20240509,4445,45.11,20241209,0.63,Y,355690,500,27 억,,104006,N,N,633,N,00,N
 20250423,161140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6410,-70,5,-1.08,201922320,30920,152.32,6480,6640,6410,8420,4540,6480,6530.48,1.84,0,2897,6760,6620,6480,6340,6200,6550,6270,27,1940,500,3880,10,1,5404980,346,-16.02,3.15,12,0.57,-400.00,2035.00,16550,20240509,-61.27,4445,20241209,44.21,8550,-25.03,20250226,5010,27.94,20250212,16550,-61.27,20240509,4445,44.21,20241209,0.61,Y,355690,500,27 억,,99304,N,N,633,N,00,N
 20250423,151201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,-50,5,-0.77,199700710,30574,150.62,6480,6640,6410,8420,4540,6480,6531.72,1.84,0,3174,6760,6620,6480,6340,6200,6550,6270,27,1940,500,3880,10,1,5404980,348,-16.07,3.16,12,0.57,-400.00,2035.00,16550,20240509,-61.15,4445,20241209,44.66,8550,-24.80,20250226,5010,28.34,20250212,16550,-61.15,20240509,4445,44.66,20241209,0.61,Y,355690,500,27 억,,99304,N,N,1892,N,00,N
 20250423,141200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6480,0,3,0.00,163209270,24906,122.70,6480,6640,6470,8420,4540,6480,6553.01,1.84,0,3336,6760,6620,6480,6340,6200,6550,6270,27,1940,500,3880,10,1,5404980,350,-16.20,3.18,12,0.46,-400.00,2035.00,16550,20240509,-60.85,4445,20241209,45.78,8550,-24.21,20250226,5010,29.34,20250212,16550,-60.85,20240509,4445,45.78,20241209,0.61,Y,355690,500,27 억,,99304,N,N,1892,N,00,N
diff --git a/356680/price/prices-20250401.csv b/356680/price/prices-20250401.csv
index 0dd58796f35d..1f973cb33d9b 100644
--- a/356680/price/prices-20250401.csv
+++ b/356680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7390,40,2,0.54,1609315505,218349,162.07,7470,7490,7280,9550,5150,7350,7370.38,1.24,0,-18143,7510,7430,7310,7230,7110,7450,7250,29,2200,100,4550,10,1,28543492,2109,52.79,4.75,12,0.76,140.00,1557.00,12400,20250103,-40.40,3100,20240805,138.39,12400,-40.40,20250103,6050,22.15,20250409,12400,-40.40,20250103,3100,138.39,20240805,3.50,Y,356680,100,28 억,,353862,N,N,5202,N,00,N
+20250424,151205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7380,30,2,0.41,1486798735,201740,149.75,7470,7490,7280,9550,5150,7350,7369.88,1.24,0,-15851,7510,7430,7310,7230,7110,7450,7250,29,2200,100,4550,10,1,28543492,2107,52.71,4.74,12,0.71,140.00,1557.00,12400,20250103,-40.48,3100,20240805,138.06,12400,-40.48,20250103,6050,21.98,20250409,12400,-40.48,20250103,3100,138.06,20240805,3.50,Y,356680,100,28 억,,353862,N,N,3964,N,00,N
+20250424,141204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7370,20,2,0.27,1325144840,179763,133.43,7470,7490,7280,9550,5150,7350,7371.62,1.24,0,-17050,7510,7430,7310,7230,7110,7450,7250,29,2200,100,4550,10,1,28543492,2104,52.64,4.73,12,0.63,140.00,1557.00,12400,20250103,-40.56,3100,20240805,137.74,12400,-40.56,20250103,6050,21.82,20250409,12400,-40.56,20250103,3100,137.74,20240805,3.50,Y,356680,100,28 억,,353862,N,N,3964,N,00,N
+20250424,131203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,0,3,0.00,1034066370,140307,104.15,7470,7490,7280,9550,5150,7350,7370.03,1.24,0,-21906,7510,7430,7310,7230,7110,7450,7250,29,2200,100,4550,10,1,28543492,2098,52.50,4.72,12,0.49,140.00,1557.00,12400,20250103,-40.73,3100,20240805,137.10,12400,-40.73,20250103,6050,21.49,20250409,12400,-40.73,20250103,3100,137.10,20240805,3.50,Y,356680,100,28 억,,353862,N,N,3964,N,00,N
+20250424,121201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,0,3,0.00,968459730,131357,97.50,7470,7490,7280,9550,5150,7350,7372.73,1.24,0,-22423,7510,7430,7310,7230,7110,7450,7250,29,2200,100,4550,10,1,28543492,2098,52.50,4.72,12,0.46,140.00,1557.00,12400,20250103,-40.73,3100,20240805,137.10,12400,-40.73,20250103,6050,21.49,20250409,12400,-40.73,20250103,3100,137.10,20240805,3.50,Y,356680,100,28 억,,353862,N,N,3964,N,00,N
+20250424,111205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,-30,5,-0.41,860236880,116592,86.54,7470,7490,7280,9550,5150,7350,7378.18,1.24,0,-18976,7510,7430,7310,7230,7110,7450,7250,29,2200,100,4550,10,1,28543492,2089,52.29,4.70,12,0.41,140.00,1557.00,12400,20250103,-40.97,3100,20240805,136.13,12400,-40.97,20250103,6050,20.99,20250409,12400,-40.97,20250103,3100,136.13,20240805,3.50,Y,356680,100,28 억,,353862,N,N,3964,N,00,N
+20250424,101201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,-10,5,-0.14,390480900,52822,39.21,7470,7480,7320,9550,5150,7350,7392.39,1.24,0,-9227,7510,7430,7310,7230,7110,7450,7250,29,2200,100,4550,10,1,28543492,2095,52.43,4.71,12,0.19,140.00,1557.00,12400,20250103,-40.81,3100,20240805,136.77,12400,-40.81,20250103,6050,21.32,20250409,12400,-40.81,20250103,3100,136.77,20240805,3.50,Y,356680,100,28 억,,353862,N,N,3964,N,00,N
+20250424,091211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7370,20,2,0.27,207899200,28020,20.80,7470,7480,7370,9550,5150,7350,7419.67,1.24,0,-5005,7510,7430,7310,7230,7110,7450,7250,29,2200,100,4550,10,1,28543492,2104,52.64,4.73,12,0.10,140.00,1557.00,12400,20250103,-40.56,3100,20240805,137.74,12400,-40.56,20250103,6050,21.82,20250409,12400,-40.56,20250103,3100,137.74,20240805,3.50,Y,356680,100,28 억,,353862,N,N,3964,N,00,N
 20250423,161140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,150,2,2.08,980416350,134721,80.39,7350,7390,7190,9360,5040,7200,7276.78,1.22,0,10124,7413,7306,7213,7106,7013,7360,7160,29,2160,100,4460,10,1,28543492,2098,52.50,4.72,12,0.47,140.00,1557.00,12400,20250103,-40.73,3100,20240805,137.10,12400,-40.73,20250103,6050,21.49,20250409,12400,-40.73,20250103,3100,137.10,20240805,3.48,Y,356680,100,28 억,,347946,N,N,3964,N,00,N
 20250423,151201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7290,90,2,1.25,887029720,121990,72.79,7350,7390,7190,9360,5040,7200,7271.33,1.22,0,11351,7413,7306,7213,7106,7013,7360,7160,29,2160,100,4460,10,1,28543492,2081,52.07,4.68,12,0.43,140.00,1557.00,12400,20250103,-41.21,3100,20240805,135.16,12400,-41.21,20250103,6050,20.50,20250409,12400,-41.21,20250103,3100,135.16,20240805,3.48,Y,356680,100,28 억,,347946,N,N,5504,N,00,N
 20250423,141200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,60,2,0.83,745885760,102608,61.23,7350,7390,7190,9360,5040,7200,7269.27,1.22,0,3267,7413,7306,7213,7106,7013,7360,7160,29,2160,100,4460,10,1,28543492,2072,51.86,4.66,12,0.36,140.00,1557.00,12400,20250103,-41.45,3100,20240805,134.19,12400,-41.45,20250103,6050,20.00,20250409,12400,-41.45,20250103,3100,134.19,20240805,3.48,Y,356680,100,28 억,,347946,N,N,5504,N,00,N
diff --git a/356860/price/prices-20250401.csv b/356860/price/prices-20250401.csv
index f9ba3170f019..b8f042d2667b 100644
--- a/356860/price/prices-20250401.csv
+++ b/356860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161151,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18650,-240,5,-1.27,5246871750,274178,200.41,19750,19850,18650,24550,13230,18890,19136.90,3.94,0,-73258,19336,19112,18676,18452,18016,19225,18565,49,5660,500,13600,10,1,9832630,1834,50.68,1.61,12,2.79,368.00,11581.00,32550,20240509,-42.70,10650,20241210,75.12,25850,-27.85,20250325,12310,51.50,20250203,32550,-42.70,20240509,10650,75.12,20241210,8.26,Y,356860,500,49 억,,387148,N,N,7624,N,00,N
+20250424,151206,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18680,-210,5,-1.11,5089150140,265727,194.23,19750,19850,18650,24550,13230,18890,19151.80,3.94,0,-72200,19336,19112,18676,18452,18016,19225,18565,49,5660,500,13600,10,1,9832630,1837,50.76,1.61,12,2.70,368.00,11581.00,32550,20240509,-42.61,10650,20241210,75.40,25850,-27.74,20250325,12310,51.75,20250203,32550,-42.61,20240509,10650,75.40,20241210,8.26,Y,356860,500,49 억,,387148,N,N,4284,N,00,N
+20250424,141205,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18930,40,2,0.21,4359349230,226780,165.76,19750,19850,18750,24550,13230,18890,19222.81,3.94,0,-63069,19336,19112,18676,18452,18016,19225,18565,49,5660,500,13600,10,1,9832630,1861,51.44,1.63,12,2.31,368.00,11581.00,32550,20240509,-41.84,10650,20241210,77.75,25850,-26.77,20250325,12310,53.78,20250203,32550,-41.84,20240509,10650,77.75,20241210,8.26,Y,356860,500,49 억,,387148,N,N,4284,N,00,N
+20250424,131203,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19140,250,2,1.32,4086269980,212391,155.25,19750,19850,18750,24550,13230,18890,19239.37,3.94,0,-60703,19336,19112,18676,18452,18016,19225,18565,49,5660,500,13600,10,1,9832630,1882,52.01,1.65,12,2.16,368.00,11581.00,32550,20240509,-41.20,10650,20241210,79.72,25850,-25.96,20250325,12310,55.48,20250203,32550,-41.20,20240509,10650,79.72,20241210,8.26,Y,356860,500,49 억,,387148,N,N,4284,N,00,N
+20250424,121201,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19090,200,2,1.06,3937591165,204608,149.56,19750,19850,18750,24550,13230,18890,19244.56,3.94,0,-61072,19336,19112,18676,18452,18016,19225,18565,49,5660,500,13600,10,1,9832630,1877,51.88,1.65,12,2.08,368.00,11581.00,32550,20240509,-41.35,10650,20241210,79.25,25850,-26.15,20250325,12310,55.08,20250203,32550,-41.35,20240509,10650,79.25,20241210,8.26,Y,356860,500,49 억,,387148,N,N,4284,N,00,N
+20250424,111205,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18870,-20,5,-0.11,3654455465,189747,138.69,19750,19850,18750,24550,13230,18890,19259.62,3.94,0,-60849,19336,19112,18676,18452,18016,19225,18565,49,5660,500,13600,10,1,9832630,1855,51.28,1.63,12,1.93,368.00,11581.00,32550,20240509,-42.03,10650,20241210,77.18,25850,-27.00,20250325,12310,53.29,20250203,32550,-42.03,20240509,10650,77.18,20241210,8.26,Y,356860,500,49 억,,387148,N,N,4284,N,00,N
+20250424,101201,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18900,10,2,0.05,3218617050,166644,121.81,19750,19850,18750,24550,13230,18890,19314.33,3.94,0,-53387,19336,19112,18676,18452,18016,19225,18565,49,5660,500,13600,10,1,9832630,1858,51.36,1.63,12,1.69,368.00,11581.00,32550,20240509,-41.94,10650,20241210,77.46,25850,-26.89,20250325,12310,53.53,20250203,32550,-41.94,20240509,10650,77.46,20241210,8.26,Y,356860,500,49 억,,387148,N,N,4284,N,00,N
+20250424,091211,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19240,350,2,1.85,1835574260,93665,68.46,19750,19850,19220,24550,13230,18890,19597.23,3.94,0,-16507,19336,19112,18676,18452,18016,19225,18565,49,5660,500,13600,10,1,9832630,1892,52.28,1.66,12,0.95,368.00,11581.00,32550,20240509,-40.89,10650,20241210,80.66,25850,-25.57,20250325,12310,56.30,20250203,32550,-40.89,20240509,10650,80.66,20241210,8.26,Y,356860,500,49 억,,387148,N,N,4284,N,00,N
 20250423,161140,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18890,960,2,5.35,2537496530,136809,90.37,18490,18900,18240,23300,12560,17930,18547.52,3.46,0,35535,18703,18316,18113,17726,17523,18215,17625,49,5370,500,12900,10,1,9832630,1857,51.33,1.63,12,1.39,368.00,11581.00,32550,20240509,-41.97,10650,20241210,77.37,25850,-26.92,20250325,12310,53.45,20250203,32550,-41.97,20240509,10650,77.37,20241210,8.17,Y,356860,500,49 억,,339732,N,N,4284,N,00,N
 20250423,151202,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18870,940,2,5.24,2302645655,124365,82.15,18490,18890,18240,23300,12560,17930,18515.22,3.46,0,30282,18703,18316,18113,17726,17523,18215,17625,49,5370,500,12900,10,1,9832630,1855,51.28,1.63,12,1.26,368.00,11581.00,32550,20240509,-42.03,10650,20241210,77.18,25850,-27.00,20250325,12310,53.29,20250203,32550,-42.03,20240509,10650,77.18,20241210,8.17,Y,356860,500,49 억,,339732,N,N,26509,N,00,N
 20250423,141200,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18730,800,2,4.46,1757550435,95326,62.97,18490,18730,18240,23300,12560,17930,18437.26,3.46,0,18680,18703,18316,18113,17726,17523,18215,17625,49,5370,500,12900,10,1,9832630,1842,50.90,1.62,12,0.97,368.00,11581.00,32550,20240509,-42.46,10650,20241210,75.87,25850,-27.54,20250325,12310,52.15,20250203,32550,-42.46,20240509,10650,75.87,20241210,8.17,Y,356860,500,49 억,,339732,N,N,26509,N,00,N
diff --git a/356890/price/prices-20250401.csv b/356890/price/prices-20250401.csv
index 46f5d8c9f7ff..5fa07c47f2f5 100644
--- a/356890/price/prices-20250401.csv
+++ b/356890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,-90,5,-2.05,875229045,200367,150.55,4400,4550,4125,5720,3080,4400,4368.11,6.25,0,9923,4670,4535,4460,4325,4250,4497,4287,24,1320,200,2810,5,1,11953825,515,5.22,1.24,12,1.68,825.00,3474.00,5150,20250227,-16.31,2540,20241114,69.69,5150,-16.31,20250227,2810,53.38,20250102,9350,-53.90,20240424,2540,69.69,20241114,1.87,Y,356890,200,23 억,,747015,N,N,14363,N,00,N
+20250424,151206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,-80,5,-1.82,862748560,197472,148.38,4400,4550,4125,5720,3080,4400,4368.74,6.25,0,9937,4670,4535,4460,4325,4250,4497,4287,24,1320,200,2810,5,1,11953825,516,5.24,1.24,12,1.65,825.00,3474.00,5150,20250227,-16.12,2540,20241114,70.08,5150,-16.12,20250227,2810,53.74,20250102,9350,-53.80,20240424,2540,70.08,20241114,1.87,Y,356890,200,23 억,,747015,N,N,13907,N,00,N
+20250424,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,-80,5,-1.82,730597385,167258,125.68,4400,4550,4125,5720,3080,4400,4367.82,6.25,0,15993,4670,4535,4460,4325,4250,4497,4287,24,1320,200,2810,5,1,11953825,516,5.24,1.24,12,1.40,825.00,3474.00,5150,20250227,-16.12,2540,20241114,70.08,5150,-16.12,20250227,2810,53.74,20250102,9350,-53.80,20240424,2540,70.08,20241114,1.87,Y,356890,200,23 억,,747015,N,N,13907,N,00,N
+20250424,131204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-50,5,-1.14,360839755,83712,62.90,4400,4410,4125,5720,3080,4400,4308.97,6.25,0,17871,4670,4535,4460,4325,4250,4497,4287,24,1320,200,2810,5,1,11953825,520,5.27,1.25,12,0.70,825.00,3474.00,5150,20250227,-15.53,2540,20241114,71.26,5150,-15.53,20250227,2810,54.80,20250102,9350,-53.48,20240424,2540,71.26,20241114,1.87,Y,356890,200,23 억,,747015,N,N,13907,N,00,N
+20250424,121202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,-100,5,-2.27,294127965,68225,51.26,4400,4410,4125,5720,3080,4400,4309.28,6.25,0,11743,4670,4535,4460,4325,4250,4497,4287,24,1320,200,2810,5,1,11953825,514,5.21,1.24,12,0.57,825.00,3474.00,5150,20250227,-16.50,2540,20241114,69.29,5150,-16.50,20250227,2810,53.02,20250102,9350,-54.01,20240424,2540,69.29,20241114,1.87,Y,356890,200,23 억,,747015,N,N,13907,N,00,N
+20250424,111205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,-110,5,-2.50,260797780,60457,45.43,4400,4410,4125,5720,3080,4400,4311.73,6.25,0,10227,4670,4535,4460,4325,4250,4497,4287,24,1320,200,2810,5,1,11953825,513,5.20,1.23,12,0.51,825.00,3474.00,5150,20250227,-16.70,2540,20241114,68.90,5150,-16.70,20250227,2810,52.67,20250102,9350,-54.12,20240424,2540,68.90,20241114,1.87,Y,356890,200,23 억,,747015,N,N,13907,N,00,N
+20250424,101201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4275,-125,5,-2.84,220548200,51034,38.35,4400,4410,4125,5720,3080,4400,4319.38,6.25,0,9516,4670,4535,4460,4325,4250,4497,4287,24,1320,200,2810,5,1,11953825,511,5.18,1.23,12,0.43,825.00,3474.00,5150,20250227,-16.99,2540,20241114,68.31,5150,-16.99,20250227,2810,52.14,20250102,9350,-54.28,20240424,2540,68.31,20241114,1.87,Y,356890,200,23 억,,747015,N,N,13907,N,00,N
+20250424,091211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,-5,5,-0.11,24152235,5493,4.13,4400,4410,4380,5720,3080,4400,4395.86,6.25,0,1675,4670,4535,4460,4325,4250,4497,4287,24,1320,200,2810,5,1,11953825,525,5.33,1.27,12,0.05,825.00,3474.00,5150,20250227,-14.66,2540,20241114,73.03,5150,-14.66,20250227,2810,56.41,20250102,9350,-52.99,20240424,2540,73.03,20241114,1.87,Y,356890,200,23 억,,747015,N,N,13907,N,00,N
 20250423,161141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,-80,5,-1.79,588408456,131287,143.21,4485,4595,4385,5820,3140,4480,4481.87,6.43,0,-25846,4676,4577,4461,4362,4246,4627,4412,24,1340,200,2860,5,1,11953825,526,5.33,1.27,12,1.10,825.00,3474.00,5150,20250227,-14.56,2540,20241114,73.23,5150,-14.56,20250227,2810,56.58,20250102,9350,-52.94,20240423,2540,73.23,20241114,1.84,Y,356890,200,23 억,,769185,N,N,13907,N,00,N
 20250423,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,-65,5,-1.45,569699526,127039,138.58,4485,4595,4385,5820,3140,4480,4484.45,6.43,0,-25549,4676,4577,4461,4362,4246,4627,4412,24,1340,200,2860,5,1,11953825,528,5.35,1.27,12,1.06,825.00,3474.00,5150,20250227,-14.27,2540,20241114,73.82,5150,-14.27,20250227,2810,57.12,20250102,9350,-52.78,20240423,2540,73.82,20241114,1.84,Y,356890,200,23 억,,769185,N,N,11439,N,00,N
 20250423,141200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4410,-70,5,-1.56,520659071,115903,126.43,4485,4595,4385,5820,3140,4480,4492.20,6.43,0,-25513,4676,4577,4461,4362,4246,4627,4412,24,1340,200,2860,5,1,11953825,527,5.35,1.27,12,0.97,825.00,3474.00,5150,20250227,-14.37,2540,20241114,73.62,5150,-14.37,20250227,2810,56.94,20250102,9350,-52.83,20240423,2540,73.62,20241114,1.84,Y,356890,200,23 억,,769185,N,N,11439,N,00,N
diff --git a/357120/price/prices-20250401.csv b/357120/price/prices-20250401.csv
index fbf79e40d60f..03f7bbea8a27 100644
--- a/357120/price/prices-20250401.csv
+++ b/357120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161152,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4425,-10,5,-0.23,256240195,57849,85.86,4435,4455,4415,5760,3105,4435,4429.47,1.37,0,8126,4481,4457,4431,4407,4381,4445,4395,487,1325,500,3280,5,1,97335354,4307,0.00,0.00,11,0.06,0.00,0.00,4974,20240415,-11.04,3865,20241209,14.49,4560,-2.96,20250305,3900,13.46,20250122,4980,-11.14,20240516,3865,14.49,20241209,0.01,Y,357120,500,486 억,,1331796,N,N,648,N,00,N
+20250424,151206,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4425,-10,5,-0.23,232020990,52375,77.74,4435,4455,4415,5760,3105,4435,4430.00,1.37,0,7984,4481,4457,4431,4407,4381,4445,4395,487,1325,500,3280,5,1,97335354,4307,0.00,0.00,11,0.05,0.00,0.00,4974,20240415,-11.04,3865,20241209,14.49,4560,-2.96,20250305,3900,13.46,20250122,4980,-11.14,20240516,3865,14.49,20241209,0.01,Y,357120,500,486 억,,1331796,N,N,309,N,00,N
+20250424,141205,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4420,-15,5,-0.34,197469205,44560,66.14,4435,4455,4415,5760,3105,4435,4431.54,1.37,0,6471,4481,4457,4431,4407,4381,4445,4395,487,1325,500,3280,5,1,97335354,4302,0.00,0.00,11,0.05,0.00,0.00,4974,20240415,-11.14,3865,20241209,14.36,4560,-3.07,20250305,3900,13.33,20250122,4980,-11.24,20240516,3865,14.36,20241209,0.01,Y,357120,500,486 억,,1331796,N,N,309,N,00,N
+20250424,131204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4435,0,3,0.00,168715870,38060,56.49,4435,4455,4415,5760,3105,4435,4432.89,1.37,0,6021,4481,4457,4431,4407,4381,4445,4395,487,1325,500,3280,5,1,97335354,4317,0.00,0.00,11,0.04,0.00,0.00,4974,20240415,-10.84,3865,20241209,14.75,4560,-2.74,20250305,3900,13.72,20250122,4980,-10.94,20240516,3865,14.75,20241209,0.01,Y,357120,500,486 억,,1331796,N,N,309,N,00,N
+20250424,121202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4425,-10,5,-0.23,142272625,32086,47.62,4435,4455,4415,5760,3105,4435,4434.10,1.37,0,5713,4481,4457,4431,4407,4381,4445,4395,487,1325,500,3280,5,1,97335354,4307,0.00,0.00,11,0.03,0.00,0.00,4974,20240415,-11.04,3865,20241209,14.49,4560,-2.96,20250305,3900,13.46,20250122,4980,-11.14,20240516,3865,14.49,20241209,0.01,Y,357120,500,486 억,,1331796,N,N,309,N,00,N
+20250424,111206,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4430,-5,5,-0.11,105840040,23867,35.42,4435,4455,4415,5760,3105,4435,4434.58,1.37,0,4154,4481,4457,4431,4407,4381,4445,4395,487,1325,500,3280,5,1,97335354,4312,0.00,0.00,11,0.02,0.00,0.00,4974,20240415,-10.94,3865,20241209,14.62,4560,-2.85,20250305,3900,13.59,20250122,4980,-11.04,20240516,3865,14.62,20241209,0.01,Y,357120,500,486 억,,1331796,N,N,309,N,00,N
+20250424,101202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4440,5,2,0.11,53335460,12022,17.84,4435,4455,4415,5760,3105,4435,4436.49,1.37,0,3431,4481,4457,4431,4407,4381,4445,4395,487,1325,500,3280,5,1,97335354,4322,0.00,0.00,11,0.01,0.00,0.00,4974,20240415,-10.74,3865,20241209,14.88,4560,-2.63,20250305,3900,13.85,20250122,4980,-10.84,20240516,3865,14.88,20241209,0.01,Y,357120,500,486 억,,1331796,N,N,309,N,00,N
+20250424,091212,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4430,-5,5,-0.11,7881340,1783,2.65,4435,4435,4415,5760,3105,4435,4420.27,1.37,0,152,4481,4457,4431,4407,4381,4445,4395,487,1325,500,3280,5,1,97335354,4312,0.00,0.00,11,0.00,0.00,0.00,4974,20240415,-10.94,3865,20241209,14.62,4560,-2.85,20250305,3900,13.59,20250122,4980,-11.04,20240516,3865,14.62,20241209,0.01,Y,357120,500,486 억,,1331796,N,N,309,N,00,N
 20250423,161141,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4435,-15,5,-0.34,298123723,67365,89.39,4450,4455,4405,5780,3115,4450,4425.50,1.38,0,-20269,4483,4466,4433,4416,4383,4475,4425,487,1330,500,3290,5,1,97335354,4317,0.00,0.00,11,0.07,0.00,0.00,4979,20240412,-10.93,3865,20241209,14.75,4560,-2.74,20250305,3900,13.72,20250122,4980,-10.94,20240516,3865,14.75,20241209,0.01,Y,357120,500,486 억,,1342065,N,N,309,N,00,N
 20250423,151202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4430,-20,5,-0.45,284430883,64277,85.29,4450,4455,4405,5780,3115,4450,4425.08,1.38,0,-20001,4483,4466,4433,4416,4383,4475,4425,487,1330,500,3290,5,1,97335354,4312,0.00,0.00,11,0.07,0.00,0.00,4979,20240412,-11.03,3865,20241209,14.62,4560,-2.85,20250305,3900,13.59,20250122,4980,-11.04,20240516,3865,14.62,20241209,0.01,Y,357120,500,486 억,,1342065,N,N,414,N,00,N
 20250423,141201,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4415,-35,5,-0.79,249660623,56415,74.86,4450,4455,4405,5780,3115,4450,4425.43,1.38,0,-18801,4483,4466,4433,4416,4383,4475,4425,487,1330,500,3290,5,1,97335354,4297,0.00,0.00,11,0.06,0.00,0.00,4979,20240412,-11.33,3865,20241209,14.23,4560,-3.18,20250305,3900,13.21,20250122,4980,-11.35,20240516,3865,14.23,20241209,0.01,Y,357120,500,486 억,,1342065,N,N,414,N,00,N
diff --git a/357230/price/prices-20250401.csv b/357230/price/prices-20250401.csv
index c5c120800bf7..2309685a257f 100644
--- a/357230/price/prices-20250401.csv
+++ b/357230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,0,3,0.00,71760600,27930,74.57,2570,2585,2550,3340,1800,2570,2569.30,0.75,0,1093,2623,2596,2553,2526,2483,2610,2540,210,770,500,1790,5,1,42089487,1082,17.13,0.71,12,0.07,150.00,3640.00,4050,20240415,-36.54,2335,20241209,10.06,2920,-11.99,20250401,2360,8.90,20250409,4025,-36.15,20240509,2335,10.06,20241209,0.66,Y,357230,500,210 억,,316683,N,N,5584,N,00,N
+20250424,151206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2565,-5,5,-0.19,70756655,27539,73.53,2570,2585,2550,3340,1800,2570,2569.33,0.75,0,1188,2623,2596,2553,2526,2483,2610,2540,210,770,500,1790,5,1,42089487,1080,17.10,0.70,12,0.07,150.00,3640.00,4050,20240415,-36.67,2335,20241209,9.85,2920,-12.16,20250401,2360,8.69,20250409,4025,-36.27,20240509,2335,9.85,20241209,0.66,Y,357230,500,210 억,,316683,N,N,2883,N,00,N
+20250424,141206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2565,-5,5,-0.19,69602835,27090,72.33,2570,2585,2550,3340,1800,2570,2569.32,0.75,0,915,2623,2596,2553,2526,2483,2610,2540,210,770,500,1790,5,1,42089487,1080,17.10,0.70,12,0.06,150.00,3640.00,4050,20240415,-36.67,2335,20241209,9.85,2920,-12.16,20250401,2360,8.69,20250409,4025,-36.27,20240509,2335,9.85,20241209,0.66,Y,357230,500,210 억,,316683,N,N,2883,N,00,N
+20250424,131204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2580,10,2,0.39,59311545,23088,61.64,2570,2585,2550,3340,1800,2570,2568.93,0.75,0,-1475,2623,2596,2553,2526,2483,2610,2540,210,770,500,1790,5,1,42089487,1086,17.20,0.71,12,0.05,150.00,3640.00,4050,20240415,-36.30,2335,20241209,10.49,2920,-11.64,20250401,2360,9.32,20250409,4025,-35.90,20240509,2335,10.49,20241209,0.66,Y,357230,500,210 억,,316683,N,N,2883,N,00,N
+20250424,121202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2565,-5,5,-0.19,50019075,19472,51.99,2570,2585,2550,3340,1800,2570,2568.77,0.75,0,954,2623,2596,2553,2526,2483,2610,2540,210,770,500,1790,5,1,42089487,1080,17.10,0.70,12,0.05,150.00,3640.00,4050,20240415,-36.67,2335,20241209,9.85,2920,-12.16,20250401,2360,8.69,20250409,4025,-36.27,20240509,2335,9.85,20241209,0.66,Y,357230,500,210 억,,316683,N,N,2883,N,00,N
+20250424,111206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,0,3,0.00,46952230,18276,48.79,2570,2585,2550,3340,1800,2570,2569.06,0.75,0,380,2623,2596,2553,2526,2483,2610,2540,210,770,500,1790,5,1,42089487,1082,17.13,0.71,12,0.04,150.00,3640.00,4050,20240415,-36.54,2335,20241209,10.06,2920,-11.99,20250401,2360,8.90,20250409,4025,-36.15,20240509,2335,10.06,20241209,0.66,Y,357230,500,210 억,,316683,N,N,2883,N,00,N
+20250424,101202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2565,-5,5,-0.19,35046305,13630,36.39,2570,2585,2550,3340,1800,2570,2571.26,0.75,0,658,2623,2596,2553,2526,2483,2610,2540,210,770,500,1790,5,1,42089487,1080,17.10,0.70,12,0.03,150.00,3640.00,4050,20240415,-36.67,2335,20241209,9.85,2920,-12.16,20250401,2360,8.69,20250409,4025,-36.27,20240509,2335,9.85,20241209,0.66,Y,357230,500,210 억,,316683,N,N,2883,N,00,N
+20250424,091212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2580,10,2,0.39,1680240,653,1.74,2570,2580,2550,3340,1800,2570,2573.11,0.75,0,-255,2623,2596,2553,2526,2483,2610,2540,210,770,500,1790,5,1,42089487,1086,17.20,0.71,12,0.00,150.00,3640.00,4050,20240415,-36.30,2335,20241209,10.49,2920,-11.64,20250401,2360,9.32,20250409,4025,-35.90,20240509,2335,10.49,20241209,0.66,Y,357230,500,210 억,,316683,N,N,2883,N,00,N
 20250423,161141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,35,2,1.38,95455735,37424,47.41,2545,2580,2510,3295,1775,2535,2550.66,0.75,0,727,2615,2575,2540,2500,2465,2557,2482,210,760,500,1770,5,1,42089487,1082,17.13,0.71,12,0.09,150.00,3640.00,4110,20240412,-37.47,2335,20241209,10.06,2920,-11.99,20250401,2360,8.90,20250409,4025,-36.15,20240509,2335,10.06,20241209,0.66,Y,357230,500,210 억,,315930,N,N,2883,N,00,N
 20250423,151202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2570,35,2,1.38,89500580,35109,44.47,2545,2575,2510,3295,1775,2535,2549.22,0.75,0,833,2615,2575,2540,2500,2465,2557,2482,210,760,500,1770,5,1,42089487,1082,17.13,0.71,12,0.08,150.00,3640.00,4110,20240412,-37.47,2335,20241209,10.06,2920,-11.99,20250401,2360,8.90,20250409,4025,-36.15,20240509,2335,10.06,20241209,0.66,Y,357230,500,210 억,,315930,N,N,5859,N,00,N
 20250423,141201,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,10,2,0.39,69349780,27251,34.52,2545,2575,2510,3295,1775,2535,2544.85,0.75,0,868,2615,2575,2540,2500,2465,2557,2482,210,760,500,1770,5,1,42089487,1071,16.97,0.70,12,0.06,150.00,3640.00,4110,20240412,-38.08,2335,20241209,8.99,2920,-12.84,20250401,2360,7.84,20250409,4025,-36.77,20240509,2335,8.99,20241209,0.66,Y,357230,500,210 억,,315930,N,N,5859,N,00,N
diff --git a/357250/price/prices-20250401.csv b/357250/price/prices-20250401.csv
index 33fbcc2f4afa..0c220811cef3 100644
--- a/357250/price/prices-20250401.csv
+++ b/357250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2675,5,2,0.19,80215540,29872,221.98,2690,2695,2670,3470,1870,2670,2685.31,0.92,0,-1325,2693,2681,2668,2656,2643,2675,2650,250,800,1000,1920,5,1,24995105,669,0.00,0.00,11,0.12,0.00,0.00,3310,20240520,-19.18,2290,20241209,16.81,2710,-1.29,20250307,2460,8.74,20250102,3310,-19.18,20240520,2290,16.81,20241209,0.00,Y,357250,1000,249 억,,230739,N,N,0,N,00,N
+20250424,151207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2685,15,2,0.56,79640405,29657,220.38,2690,2695,2670,3470,1870,2670,2685.38,0.92,0,-1168,2693,2681,2668,2656,2643,2675,2650,250,800,1000,1920,5,1,24995105,671,0.00,0.00,11,0.12,0.00,0.00,3310,20240520,-18.88,2290,20241209,17.25,2710,-0.92,20250307,2460,9.15,20250102,3310,-18.88,20240520,2290,17.25,20241209,0.00,Y,357250,1000,249 억,,230739,N,N,0,N,00,N
+20250424,141206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2695,25,2,0.94,40401550,15029,111.68,2690,2695,2670,3470,1870,2670,2688.24,0.92,0,-1099,2693,2681,2668,2656,2643,2675,2650,250,800,1000,1920,5,1,24995105,674,0.00,0.00,11,0.06,0.00,0.00,3310,20240520,-18.58,2290,20241209,17.69,2710,-0.55,20250307,2460,9.55,20250102,3310,-18.58,20240520,2290,17.69,20241209,0.00,Y,357250,1000,249 억,,230739,N,N,0,N,00,N
+20250424,131205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2695,25,2,0.94,30033515,11176,83.05,2690,2695,2670,3470,1870,2670,2687.32,0.92,0,-1080,2693,2681,2668,2656,2643,2675,2650,250,800,1000,1920,5,1,24995105,674,0.00,0.00,11,0.04,0.00,0.00,3310,20240520,-18.58,2290,20241209,17.69,2710,-0.55,20250307,2460,9.55,20250102,3310,-18.58,20240520,2290,17.69,20241209,0.00,Y,357250,1000,249 억,,230739,N,N,0,N,00,N
+20250424,121203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2690,20,2,0.75,28760910,10703,79.53,2690,2695,2670,3470,1870,2670,2687.18,0.92,0,-1284,2693,2681,2668,2656,2643,2675,2650,250,800,1000,1920,5,1,24995105,672,0.00,0.00,11,0.04,0.00,0.00,3310,20240520,-18.73,2290,20241209,17.47,2710,-0.74,20250307,2460,9.35,20250102,3310,-18.73,20240520,2290,17.47,20241209,0.00,Y,357250,1000,249 억,,230739,N,N,0,N,00,N
+20250424,111206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2690,20,2,0.75,25845300,9619,71.48,2690,2695,2670,3470,1870,2670,2686.90,0.92,0,-1283,2693,2681,2668,2656,2643,2675,2650,250,800,1000,1920,5,1,24995105,672,0.00,0.00,11,0.04,0.00,0.00,3310,20240520,-18.73,2290,20241209,17.47,2710,-0.74,20250307,2460,9.35,20250102,3310,-18.73,20240520,2290,17.47,20241209,0.00,Y,357250,1000,249 억,,230739,N,N,0,N,00,N
+20250424,101202,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2685,15,2,0.56,9292185,3454,25.67,2690,2695,2670,3470,1870,2670,2690.27,0.92,0,221,2693,2681,2668,2656,2643,2675,2650,250,800,1000,1920,5,1,24995105,671,0.00,0.00,11,0.01,0.00,0.00,3310,20240520,-18.88,2290,20241209,17.25,2710,-0.92,20250307,2460,9.15,20250102,3310,-18.88,20240520,2290,17.25,20241209,0.00,Y,357250,1000,249 억,,230739,N,N,0,N,00,N
+20250424,091212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2670,0,3,0.00,10720,4,0.03,2690,2690,2670,3470,1870,2670,2680.00,0.92,0,0,2693,2681,2668,2656,2643,2675,2650,250,800,1000,1920,5,1,24995105,667,0.00,0.00,11,0.00,0.00,0.00,3310,20240520,-19.34,2290,20241209,16.59,2710,-1.48,20250307,2460,8.54,20250102,3310,-19.34,20240520,2290,16.59,20241209,0.00,Y,357250,1000,249 억,,230739,N,N,0,N,00,N
 20250423,161141,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2670,10,2,0.38,35816739,13457,149.86,2680,2680,2655,3455,1865,2660,2661.57,0.92,0,178,2706,2682,2671,2647,2636,2677,2642,250,795,1000,1910,5,1,24995105,667,0.00,0.00,11,0.05,0.00,0.00,3310,20240520,-19.34,2290,20241209,16.59,2710,-1.48,20250307,2460,8.54,20250102,3310,-19.34,20240520,2290,16.59,20241209,0.00,Y,357250,1000,249 억,,230549,N,N,0,N,00,N
 20250423,151203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2660,0,3,0.00,35352159,13283,147.92,2680,2680,2655,3455,1865,2660,2661.46,0.92,0,178,2706,2682,2671,2647,2636,2677,2642,250,795,1000,1910,5,1,24995105,665,0.00,0.00,11,0.05,0.00,0.00,3310,20240520,-19.64,2290,20241209,16.16,2710,-1.85,20250307,2460,8.13,20250102,3310,-19.64,20240520,2290,16.16,20241209,0.00,Y,357250,1000,249 억,,230549,N,N,0,N,00,N
 20250423,141201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2665,5,2,0.19,23818269,8949,99.65,2680,2680,2655,3455,1865,2660,2661.56,0.92,0,-1,2706,2682,2671,2647,2636,2677,2642,250,795,1000,1910,5,1,24995105,666,0.00,0.00,11,0.04,0.00,0.00,3310,20240520,-19.49,2290,20241209,16.38,2710,-1.66,20250307,2460,8.33,20250102,3310,-19.49,20240520,2290,16.38,20241209,0.00,Y,357250,1000,249 억,,230549,N,N,0,N,00,N
diff --git a/357430/price/prices-20250401.csv b/357430/price/prices-20250401.csv
index 50d1a5922cb3..5fc5e844f934 100644
--- a/357430/price/prices-20250401.csv
+++ b/357430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1474,2,2,0.14,26275628,17828,171.04,1475,1475,1472,1913,1031,1472,1473.84,0.33,0,-21,1474,1473,1471,1470,1468,1473,1470,305,441,1000,1030,1,1,30505307,450,0.00,0.00,09,0.06,0.00,0.00,2926,20240520,-49.62,1442,20250408,2.22,1563,-5.69,20250306,1442,2.22,20250408,2975,-50.45,20240520,1442,2.22,20250408,0.00,Y,357430,1000,305 억,,99192,N,N,0,N,00,N
+20250424,151207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1472,0,3,0.00,25903181,17575,168.62,1475,1475,1472,1913,1031,1472,1473.87,0.33,0,-14,1474,1473,1471,1470,1468,1473,1470,305,441,1000,1030,1,1,30505307,449,0.00,0.00,09,0.06,0.00,0.00,2926,20240520,-49.69,1442,20250408,2.08,1563,-5.82,20250306,1442,2.08,20250408,2975,-50.52,20240520,1442,2.08,20250408,0.00,Y,357430,1000,305 억,,99192,N,N,0,N,00,N
+20250424,141206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1473,1,2,0.07,19746850,13393,128.49,1475,1475,1473,1913,1031,1472,1474.42,0.33,0,-13,1474,1473,1471,1470,1468,1473,1470,305,441,1000,1030,1,1,30505307,449,0.00,0.00,09,0.04,0.00,0.00,2926,20240520,-49.66,1442,20250408,2.15,1563,-5.76,20250306,1442,2.15,20250408,2975,-50.49,20240520,1442,2.15,20250408,0.00,Y,357430,1000,305 억,,99192,N,N,0,N,00,N
+20250424,131205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1475,3,2,0.20,16218499,10999,105.53,1475,1475,1473,1913,1031,1472,1474.54,0.33,0,-12,1474,1473,1471,1470,1468,1473,1470,305,441,1000,1030,1,1,30505307,450,0.00,0.00,09,0.04,0.00,0.00,2926,20240520,-49.59,1442,20250408,2.29,1563,-5.63,20250306,1442,2.29,20250408,2975,-50.42,20240520,1442,2.29,20250408,0.00,Y,357430,1000,305 억,,99192,N,N,0,N,00,N
+20250424,121203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1475,3,2,0.20,15474127,10494,100.68,1475,1475,1473,1913,1031,1472,1474.57,0.33,0,-12,1474,1473,1471,1470,1468,1473,1470,305,441,1000,1030,1,1,30505307,450,0.00,0.00,09,0.03,0.00,0.00,2926,20240520,-49.59,1442,20250408,2.29,1563,-5.63,20250306,1442,2.29,20250408,2975,-50.42,20240520,1442,2.29,20250408,0.00,Y,357430,1000,305 억,,99192,N,N,0,N,00,N
+20250424,111207,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1475,3,2,0.20,13272952,9001,86.36,1475,1475,1473,1913,1031,1472,1474.61,0.33,0,-12,1474,1473,1471,1470,1468,1473,1470,305,441,1000,1030,1,1,30505307,450,0.00,0.00,09,0.03,0.00,0.00,2926,20240520,-49.59,1442,20250408,2.29,1563,-5.63,20250306,1442,2.29,20250408,2975,-50.42,20240520,1442,2.29,20250408,0.00,Y,357430,1000,305 억,,99192,N,N,0,N,00,N
+20250424,101202,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1475,3,2,0.20,9078539,6155,59.05,1475,1475,1473,1913,1031,1472,1474.99,0.33,0,-12,1474,1473,1471,1470,1468,1473,1470,305,441,1000,1030,1,1,30505307,450,0.00,0.00,09,0.02,0.00,0.00,2926,20240520,-49.59,1442,20250408,2.29,1563,-5.63,20250306,1442,2.29,20250408,2975,-50.42,20240520,1442,2.29,20250408,0.00,Y,357430,1000,305 억,,99192,N,N,0,N,00,N
+20250424,091213,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1475,3,2,0.20,89935,61,0.59,1475,1475,1473,1913,1031,1472,1474.34,0.33,0,0,1474,1473,1471,1470,1468,1473,1470,305,441,1000,1030,1,1,30505307,450,0.00,0.00,09,0.00,0.00,0.00,2926,20240520,-49.59,1442,20250408,2.29,1563,-5.63,20250306,1442,2.29,20250408,2975,-50.42,20240520,1442,2.29,20250408,0.00,Y,357430,1000,305 억,,99192,N,N,0,N,00,N
 20250423,161142,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1472,3,2,0.20,15317657,10423,43.73,1470,1472,1469,1909,1029,1469,1469.60,0.33,0,-96,1481,1475,1471,1465,1461,1478,1468,305,440,1000,1020,1,1,30505307,449,0.00,0.00,09,0.03,0.00,0.00,2926,20240520,-49.69,1442,20250408,2.08,1563,-5.82,20250306,1442,2.08,20250408,2975,-50.52,20240520,1442,2.08,20250408,0.00,Y,357430,1000,305 억,,99288,N,N,0,N,00,N
 20250423,151203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1469,0,3,0.00,15123533,10291,43.17,1470,1472,1469,1909,1029,1469,1469.59,0.33,0,-96,1481,1475,1471,1465,1461,1478,1468,305,440,1000,1020,1,1,30505307,448,0.00,0.00,09,0.03,0.00,0.00,2926,20240520,-49.79,1442,20250408,1.87,1563,-6.01,20250306,1442,1.87,20250408,2975,-50.62,20240520,1442,1.87,20250408,0.00,Y,357430,1000,305 억,,99288,N,N,0,N,00,N
 20250423,141202,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1469,0,3,0.00,12314471,8380,35.16,1470,1472,1469,1909,1029,1469,1469.51,0.33,0,-139,1481,1475,1471,1465,1461,1478,1468,305,440,1000,1020,1,1,30505307,448,0.00,0.00,09,0.03,0.00,0.00,2926,20240520,-49.79,1442,20250408,1.87,1563,-6.01,20250306,1442,1.87,20250408,2975,-50.62,20240520,1442,1.87,20250408,0.00,Y,357430,1000,305 억,,99288,N,N,0,N,00,N
diff --git a/357550/price/prices-20250401.csv b/357550/price/prices-20250401.csv
index f6b84bc61b27..aa76b8281d79 100644
--- a/357550/price/prices-20250401.csv
+++ b/357550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47200,-100,5,-0.21,263306825,5592,87.08,47900,47900,46600,61400,33150,47300,47086.34,0.97,0,-1327,48433,47866,46833,46266,45233,48150,46550,27,14100,500,34050,50,1,5455000,2575,59.37,6.31,12,0.10,795.00,7486.00,62000,20240424,-23.87,35800,20250110,31.84,53900,-12.43,20250204,35800,31.84,20250110,62000,-23.87,20240424,35800,31.84,20250110,0.94,Y,357550,500,27 억,,53034,N,N,87,N,00,N
+20250424,151207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47450,150,2,0.32,231254675,4916,76.55,47900,47900,46600,61400,33150,47300,47041.23,0.97,0,-1116,48433,47866,46833,46266,45233,48150,46550,27,14100,500,34050,50,1,5455000,2588,59.69,6.34,12,0.09,795.00,7486.00,62000,20240424,-23.47,35800,20250110,32.54,53900,-11.97,20250204,35800,32.54,20250110,62000,-23.47,20240424,35800,32.54,20250110,0.94,Y,357550,500,27 억,,53034,N,N,195,N,00,N
+20250424,141206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47250,-50,5,-0.11,208557875,4436,69.08,47900,47900,46600,61400,33150,47300,47014.85,0.97,0,-971,48433,47866,46833,46266,45233,48150,46550,27,14100,500,34050,50,1,5455000,2577,59.43,6.31,12,0.08,795.00,7486.00,62000,20240424,-23.79,35800,20250110,31.98,53900,-12.34,20250204,35800,31.98,20250110,62000,-23.79,20240424,35800,31.98,20250110,0.94,Y,357550,500,27 억,,53034,N,N,195,N,00,N
+20250424,131205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46800,-500,5,-1.06,180037675,3827,59.59,47900,47900,46600,61400,33150,47300,47044.07,0.97,0,-1179,48433,47866,46833,46266,45233,48150,46550,27,14100,500,34050,50,1,5455000,2553,58.87,6.25,12,0.07,795.00,7486.00,62000,20240424,-24.52,35800,20250110,30.73,53900,-13.17,20250204,35800,30.73,20250110,62000,-24.52,20240424,35800,30.73,20250110,0.94,Y,357550,500,27 억,,53034,N,N,195,N,00,N
+20250424,121203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46950,-350,5,-0.74,121308825,2574,40.08,47900,47900,46825,61400,33150,47300,47128.53,0.97,0,-532,48433,47866,46833,46266,45233,48150,46550,27,14100,500,34050,50,1,5455000,2561,59.06,6.27,12,0.05,795.00,7486.00,62000,20240424,-24.27,35800,20250110,31.15,53900,-12.89,20250204,35800,31.15,20250110,62000,-24.27,20240424,35800,31.15,20250110,0.94,Y,357550,500,27 억,,53034,N,N,195,N,00,N
+20250424,111207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46900,-400,5,-0.85,118917950,2523,39.29,47900,47900,46900,61400,33150,47300,47133.55,0.97,0,-512,48433,47866,46833,46266,45233,48150,46550,27,14100,500,34050,50,1,5455000,2558,58.99,6.27,12,0.05,795.00,7486.00,62000,20240424,-24.35,35800,20250110,31.01,53900,-12.99,20250204,35800,31.01,20250110,62000,-24.35,20240424,35800,31.01,20250110,0.94,Y,357550,500,27 억,,53034,N,N,195,N,00,N
+20250424,101203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47000,-300,5,-0.63,78456100,1664,25.91,47900,47900,47000,61400,33150,47300,47149.10,0.97,0,-264,48433,47866,46833,46266,45233,48150,46550,27,14100,500,34050,50,1,5455000,2564,59.12,6.28,12,0.03,795.00,7486.00,62000,20240424,-24.19,35800,20250110,31.28,53900,-12.80,20250204,35800,31.28,20250110,62000,-24.19,20240424,35800,31.28,20250110,0.94,Y,357550,500,27 억,,53034,N,N,195,N,00,N
+20250424,091213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47150,-150,5,-0.32,28768100,609,9.48,47900,47900,47100,61400,33150,47300,47238.26,0.97,0,-403,48433,47866,46833,46266,45233,48150,46550,27,14100,500,34050,50,1,5455000,2572,59.31,6.30,12,0.01,795.00,7486.00,62000,20240424,-23.95,35800,20250110,31.70,53900,-12.52,20250204,35800,31.70,20250110,62000,-23.95,20240424,35800,31.70,20250110,0.94,Y,357550,500,27 억,,53034,N,N,195,N,00,N
 20250423,161142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,47300,1400,2,3.05,299454300,6419,107.92,45950,47400,45800,59600,32150,45900,46651.24,0.91,0,3161,47033,46466,46033,45466,45033,46250,45250,27,13700,500,33040,50,1,5455000,2580,59.50,6.32,12,0.12,795.00,7486.00,62100,20240412,-23.83,35800,20250110,32.12,53900,-12.24,20250204,35800,32.12,20250110,62000,-23.71,20240424,35800,32.12,20250110,0.94,Y,357550,500,27 억,,49896,N,N,195,N,00,N
 20250423,151203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46950,1050,2,2.29,262992550,5645,94.91,45950,47200,45800,59600,32150,45900,46588.58,0.91,0,2647,47033,46466,46033,45466,45033,46250,45250,27,13700,500,33040,50,1,5455000,2561,59.06,6.27,12,0.10,795.00,7486.00,62100,20240412,-24.40,35800,20250110,31.15,53900,-12.89,20250204,35800,31.15,20250110,62000,-24.27,20240424,35800,31.15,20250110,0.94,Y,357550,500,27 억,,49896,N,N,107,N,00,N
 20250423,141202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,46750,850,2,1.85,227024100,4878,82.01,45950,47200,45800,59600,32150,45900,46540.41,0.91,0,2503,47033,46466,46033,45466,45033,46250,45250,27,13700,500,33040,50,1,5455000,2550,58.81,6.24,12,0.09,795.00,7486.00,62100,20240412,-24.72,35800,20250110,30.59,53900,-13.27,20250204,35800,30.59,20250110,62000,-24.60,20240424,35800,30.59,20250110,0.94,Y,357550,500,27 억,,49896,N,N,107,N,00,N
diff --git a/357580/price/prices-20250401.csv b/357580/price/prices-20250401.csv
index 77e29a8da7d9..e377b584dc70 100644
--- a/357580/price/prices-20250401.csv
+++ b/357580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,-70,5,-1.13,79143205,12797,20.06,6250,6290,6050,8080,4360,6220,6184.51,0.99,0,1017,6806,6512,6216,5922,5626,6660,6070,56,1860,500,4220,10,1,11220264,690,39.68,1.67,12,0.11,155.00,3691.00,12280,20240522,-49.92,4445,20241209,38.36,7900,-22.15,20250210,4660,31.97,20250203,12280,-49.92,20240522,4445,38.36,20241209,1.11,Y,357580,500,56 억,,111195,N,N,79,N,00,N
+20250424,151207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,-40,5,-0.64,78171295,12639,19.81,6250,6290,6050,8080,4360,6220,6184.93,0.99,0,1144,6806,6512,6216,5922,5626,6660,6070,56,1860,500,4220,10,1,11220264,693,39.87,1.67,12,0.11,155.00,3691.00,12280,20240522,-49.67,4445,20241209,39.03,7900,-21.77,20250210,4660,32.62,20250203,12280,-49.67,20240522,4445,39.03,20241209,1.11,Y,357580,500,56 억,,111195,N,N,1122,N,00,N
+20250424,141207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,-100,5,-1.61,67565685,10915,17.11,6250,6290,6050,8080,4360,6220,6190.17,0.99,0,308,6806,6512,6216,5922,5626,6660,6070,56,1860,500,4220,10,1,11220264,687,39.48,1.66,12,0.10,155.00,3691.00,12280,20240522,-50.16,4445,20241209,37.68,7900,-22.53,20250210,4660,31.33,20250203,12280,-50.16,20240522,4445,37.68,20241209,1.11,Y,357580,500,56 억,,111195,N,N,1122,N,00,N
+20250424,131206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,-120,5,-1.93,66107225,10677,16.74,6250,6290,6050,8080,4360,6220,6191.55,0.99,0,386,6806,6512,6216,5922,5626,6660,6070,56,1860,500,4220,10,1,11220264,684,39.35,1.65,12,0.10,155.00,3691.00,12280,20240522,-50.33,4445,20241209,37.23,7900,-22.78,20250210,4660,30.90,20250203,12280,-50.33,20240522,4445,37.23,20241209,1.11,Y,357580,500,56 억,,111195,N,N,1122,N,00,N
+20250424,121203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,-120,5,-1.93,62317065,10053,15.76,6250,6290,6090,8080,4360,6220,6198.85,0.99,0,206,6806,6512,6216,5922,5626,6660,6070,56,1860,500,4220,10,1,11220264,684,39.35,1.65,12,0.09,155.00,3691.00,12280,20240522,-50.33,4445,20241209,37.23,7900,-22.78,20250210,4660,30.90,20250203,12280,-50.33,20240522,4445,37.23,20241209,1.11,Y,357580,500,56 억,,111195,N,N,1122,N,00,N
+20250424,111207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,-130,5,-2.09,59488845,9592,15.04,6250,6290,6090,8080,4360,6220,6201.92,0.99,0,377,6806,6512,6216,5922,5626,6660,6070,56,1860,500,4220,10,1,11220264,683,39.29,1.65,12,0.09,155.00,3691.00,12280,20240522,-50.41,4445,20241209,37.01,7900,-22.91,20250210,4660,30.69,20250203,12280,-50.41,20240522,4445,37.01,20241209,1.11,Y,357580,500,56 억,,111195,N,N,1122,N,00,N
+20250424,101203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-80,5,-1.29,48705445,7828,12.27,6250,6290,6120,8080,4360,6220,6221.95,0.99,0,-639,6806,6512,6216,5922,5626,6660,6070,56,1860,500,4220,10,1,11220264,689,39.61,1.66,12,0.07,155.00,3691.00,12280,20240522,-50.00,4445,20241209,38.13,7900,-22.28,20250210,4660,31.76,20250203,12280,-50.00,20240522,4445,38.13,20241209,1.11,Y,357580,500,56 억,,111195,N,N,1122,N,00,N
+20250424,091213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,20,2,0.32,26997140,4322,6.78,6250,6290,6220,8080,4360,6220,6246.45,0.99,0,-935,6806,6512,6216,5922,5626,6660,6070,56,1860,500,4220,10,1,11220264,700,40.26,1.69,12,0.04,155.00,3691.00,12280,20240522,-49.19,4445,20241209,40.38,7900,-21.01,20250210,4660,33.91,20250203,12280,-49.19,20240522,4445,40.38,20241209,1.11,Y,357580,500,56 억,,111195,N,N,1122,N,00,N
 20250423,161142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,320,2,5.42,395783305,63706,801.23,5940,6510,5920,7670,4130,5900,6212.65,0.91,0,8746,6073,5986,5933,5846,5793,5960,5820,56,1770,500,4010,10,1,11220264,698,40.13,1.69,12,0.57,155.00,3691.00,12280,20240522,-49.35,4445,20241209,39.93,7900,-21.27,20250210,4660,33.48,20250203,12280,-49.35,20240522,4445,39.93,20241209,1.11,Y,357580,500,56 억,,102204,N,N,1122,N,00,N
 20250423,151204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,280,2,4.75,386561485,62219,782.53,5940,6510,5920,7670,4130,5900,6212.92,0.91,0,8900,6073,5986,5933,5846,5793,5960,5820,56,1770,500,4010,10,1,11220264,693,39.87,1.67,12,0.55,155.00,3691.00,12280,20240522,-49.67,4445,20241209,39.03,7900,-21.77,20250210,4660,32.62,20250203,12280,-49.67,20240522,4445,39.03,20241209,1.11,Y,357580,500,56 억,,102204,N,N,382,N,00,N
 20250423,141202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,230,2,3.90,349610110,56227,707.17,5940,6510,5920,7670,4130,5900,6217.83,0.91,0,7163,6073,5986,5933,5846,5793,5960,5820,56,1770,500,4010,10,1,11220264,688,39.55,1.66,12,0.50,155.00,3691.00,12280,20240522,-50.08,4445,20241209,37.91,7900,-22.41,20250210,4660,31.55,20250203,12280,-50.08,20240522,4445,37.91,20241209,1.11,Y,357580,500,56 억,,102204,N,N,382,N,00,N
diff --git a/357780/price/prices-20250401.csv b/357780/price/prices-20250401.csv
index aaf05baad7b5..bcea95b187b2 100644
--- a/357780/price/prices-20250401.csv
+++ b/357780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161153,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,175000,-3800,5,-2.13,5001906250,28593,204.66,177400,180800,173700,232000,125200,178800,174934.64,32.49,0,1862,181133,179966,179133,177966,177133,179550,177550,39,53200,500,135880,100,1,7778566,13612,11.49,1.34,12,0.37,15226.00,130694.00,358500,20240528,-51.19,159000,20250409,10.06,216500,-19.17,20250317,159000,10.06,20250409,358500,-51.19,20240528,159000,10.06,20250409,0.38,Y,357780,500,38 억,,2527239,N,N,1395,N,00,N
+20250424,151208,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,175100,-3700,5,-2.07,4842777650,27684,198.15,177400,180800,173700,232000,125200,178800,174930.56,32.49,0,1484,181133,179966,179133,177966,177133,179550,177550,39,53200,500,135880,100,1,7778566,13620,11.50,1.34,12,0.36,15226.00,130694.00,358500,20240528,-51.16,159000,20250409,10.13,216500,-19.12,20250317,159000,10.13,20250409,358500,-51.16,20240528,159000,10.13,20250409,0.38,Y,357780,500,38 억,,2527239,N,N,792,N,00,N
+20250424,141207,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,175900,-2900,5,-1.62,4024728050,23028,164.83,177400,180800,173700,232000,125200,178800,174775.41,32.49,0,-607,181133,179966,179133,177966,177133,179550,177550,39,53200,500,135880,100,1,7778566,13682,11.55,1.35,12,0.30,15226.00,130694.00,358500,20240528,-50.93,159000,20250409,10.63,216500,-18.75,20250317,159000,10.63,20250409,358500,-50.93,20240528,159000,10.63,20250409,0.38,Y,357780,500,38 억,,2527239,N,N,792,N,00,N
+20250424,131206,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,174400,-4400,5,-2.46,3217929950,18417,131.82,177400,180800,173700,232000,125200,178800,174726.07,32.49,0,-2903,181133,179966,179133,177966,177133,179550,177550,39,53200,500,135880,100,1,7778566,13566,11.45,1.33,12,0.24,15226.00,130694.00,358500,20240528,-51.35,159000,20250409,9.69,216500,-19.45,20250317,159000,9.69,20250409,358500,-51.35,20240528,159000,9.69,20250409,0.38,Y,357780,500,38 억,,2527239,N,N,792,N,00,N
+20250424,121204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,173800,-5000,5,-2.80,2589493200,14807,105.98,177400,180800,173700,232000,125200,178800,174883.04,32.49,0,-4042,181133,179966,179133,177966,177133,179550,177550,39,53200,500,135880,100,1,7778566,13519,11.41,1.33,12,0.19,15226.00,130694.00,358500,20240528,-51.52,159000,20250409,9.31,216500,-19.72,20250317,159000,9.31,20250409,358500,-51.52,20240528,159000,9.31,20250409,0.38,Y,357780,500,38 억,,2527239,N,N,792,N,00,N
+20250424,111207,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,173900,-4900,5,-2.74,1880230000,10732,76.82,177400,180800,173700,232000,125200,178800,175198.47,32.49,0,-4442,181133,179966,179133,177966,177133,179550,177550,39,53200,500,135880,100,1,7778566,13527,11.42,1.33,12,0.14,15226.00,130694.00,358500,20240528,-51.49,159000,20250409,9.37,216500,-19.68,20250317,159000,9.37,20250409,358500,-51.49,20240528,159000,9.37,20250409,0.38,Y,357780,500,38 억,,2527239,N,N,792,N,00,N
+20250424,101203,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,175000,-3800,5,-2.13,899181700,5104,36.53,177400,180800,174500,232000,125200,178800,176171.96,32.49,0,-2200,181133,179966,179133,177966,177133,179550,177550,39,53200,500,135880,100,1,7778566,13612,11.49,1.34,12,0.07,15226.00,130694.00,358500,20240528,-51.19,159000,20250409,10.06,216500,-19.17,20250317,159000,10.06,20250409,358500,-51.19,20240528,159000,10.06,20250409,0.38,Y,357780,500,38 억,,2527239,N,N,792,N,00,N
+20250424,091213,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178000,-800,5,-0.45,161239100,905,6.48,177400,180800,177400,232000,125200,178800,178164.75,32.49,0,-337,181133,179966,179133,177966,177133,179550,177550,39,53200,500,135880,100,1,7778566,13846,11.69,1.36,12,0.01,15226.00,130694.00,358500,20240528,-50.35,159000,20250409,11.95,216500,-17.78,20250317,159000,11.95,20250409,358500,-50.35,20240528,159000,11.95,20250409,0.38,Y,357780,500,38 억,,2527239,N,N,792,N,00,N
 20250423,161143,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178800,2100,2,1.19,2445377800,13644,69.10,180000,180300,178300,229500,123700,176700,179228.03,32.57,0,1224,180100,178400,176600,174900,173100,177500,174000,39,52800,500,134290,100,1,7778566,13908,11.74,1.37,12,0.18,15226.00,130694.00,358500,20240528,-50.13,159000,20250409,12.45,216500,-17.41,20250317,159000,12.45,20250409,358500,-50.13,20240528,159000,12.45,20250409,0.40,Y,357780,500,38 억,,2533334,N,N,771,N,00,N
 20250423,151204,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178900,2200,2,1.25,2257206000,12592,63.78,180000,180300,178300,229500,123700,176700,179257.15,32.57,0,1176,180100,178400,176600,174900,173100,177500,174000,39,52800,500,134290,100,1,7778566,13916,11.75,1.37,12,0.16,15226.00,130694.00,358500,20240528,-50.10,159000,20250409,12.52,216500,-17.37,20250317,159000,12.52,20250409,358500,-50.10,20240528,159000,12.52,20250409,0.40,Y,357780,500,38 억,,2533334,N,N,993,N,00,N
 20250423,141202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,179100,2400,2,1.36,1839445000,10257,51.95,180000,180300,178300,229500,123700,176700,179335.58,32.57,0,674,180100,178400,176600,174900,173100,177500,174000,39,52800,500,134290,100,1,7778566,13931,11.76,1.37,12,0.13,15226.00,130694.00,358500,20240528,-50.04,159000,20250409,12.64,216500,-17.27,20250317,159000,12.64,20250409,358500,-50.04,20240528,159000,12.64,20250409,0.40,Y,357780,500,38 억,,2533334,N,N,993,N,00,N
diff --git a/357880/price/prices-20250401.csv b/357880/price/prices-20250401.csv
index ccf2de1104b4..ca106406fdfb 100644
--- a/357880/price/prices-20250401.csv
+++ b/357880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,95,2,3.89,16680699723,6398275,56.86,2500,2735,2475,3170,1710,2440,2607.09,1.25,0,-161760,3050,2745,2545,2240,2040,2897,2392,170,730,500,1510,5,1,33954019,861,-2.16,8.31,12,18.84,-1175.00,305.00,3995,20241120,-36.55,1293,20241024,96.06,3050,-16.89,20250418,1450,74.83,20250409,4595,-44.83,20240503,1450,74.83,20250409,0.88,Y,357880,500,169 억,,424525,N,N,3667,N,00,N
+20250424,151208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,70,2,2.87,16483743708,6320199,56.17,2500,2735,2475,3170,1710,2440,2608.11,1.25,0,-148968,3050,2745,2545,2240,2040,2897,2392,170,730,500,1510,5,1,33954019,852,-2.14,8.23,12,18.61,-1175.00,305.00,3995,20241120,-37.17,1293,20241024,94.12,3050,-17.70,20250418,1450,73.10,20250409,4595,-45.38,20240503,1450,73.10,20250409,0.88,Y,357880,500,169 억,,424525,N,N,6105,N,00,N
+20250424,141207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2540,100,2,4.10,15757060792,6029758,53.58,2500,2735,2485,3170,1710,2440,2613.22,1.25,0,-153416,3050,2745,2545,2240,2040,2897,2392,170,730,500,1510,5,1,33954019,862,-2.16,8.33,12,17.76,-1175.00,305.00,3995,20241120,-36.42,1293,20241024,96.44,3050,-16.72,20250418,1450,75.17,20250409,4595,-44.72,20240503,1450,75.17,20250409,0.88,Y,357880,500,169 억,,424525,N,N,6105,N,00,N
+20250424,131206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2545,105,2,4.30,15233195781,5822915,51.75,2500,2735,2485,3170,1710,2440,2616.08,1.25,0,-143263,3050,2745,2545,2240,2040,2897,2392,170,730,500,1510,5,1,33954019,864,-2.17,8.34,12,17.15,-1175.00,305.00,3995,20241120,-36.30,1293,20241024,96.83,3050,-16.56,20250418,1450,75.52,20250409,4595,-44.61,20240503,1450,75.52,20250409,0.88,Y,357880,500,169 억,,424525,N,N,6105,N,00,N
+20250424,121204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,130,2,5.33,14475367340,5526639,49.11,2500,2735,2485,3170,1710,2440,2619.20,1.25,0,-106239,3050,2745,2545,2240,2040,2897,2392,170,730,500,1510,5,1,33954019,873,-2.19,8.43,12,16.28,-1175.00,305.00,3995,20241120,-35.67,1293,20241024,98.76,3050,-15.74,20250418,1450,77.24,20250409,4595,-44.07,20240503,1450,77.24,20250409,0.88,Y,357880,500,169 억,,424525,N,N,6105,N,00,N
+20250424,111208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,120,2,4.92,13000604787,4958833,44.07,2500,2735,2485,3170,1710,2440,2621.71,1.25,0,-128433,3050,2745,2545,2240,2040,2897,2392,170,730,500,1510,5,1,33954019,869,-2.18,8.39,12,14.60,-1175.00,305.00,3995,20241120,-35.92,1293,20241024,97.99,3050,-16.07,20250418,1450,76.55,20250409,4595,-44.29,20240503,1450,76.55,20250409,0.88,Y,357880,500,169 억,,424525,N,N,6105,N,00,N
+20250424,101203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2720,280,2,11.48,6107021962,2355948,20.94,2500,2725,2485,3170,1710,2440,2592.17,1.25,0,-49907,3050,2745,2545,2240,2040,2897,2392,170,730,500,1510,5,1,33954019,924,-2.31,8.92,12,6.94,-1175.00,305.00,3995,20241120,-31.91,1293,20241024,110.36,3050,-10.82,20250418,1450,87.59,20250409,4595,-40.81,20240503,1450,87.59,20250409,0.88,Y,357880,500,169 억,,424525,N,N,6105,N,00,N
+20250424,091214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,140,2,5.74,2232861748,867624,7.71,2500,2650,2485,3170,1710,2440,2573.54,1.25,0,-79365,3050,2745,2545,2240,2040,2897,2392,170,730,500,1510,5,1,33954019,876,-2.20,8.46,12,2.56,-1175.00,305.00,3995,20241120,-35.42,1293,20241024,99.54,3050,-15.41,20250418,1450,77.93,20250409,4595,-43.85,20240503,1450,77.93,20250409,0.88,Y,357880,500,169 억,,424525,N,N,6105,N,00,N
 20250423,161143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,105,2,4.50,29625169136,11214654,445.18,2375,2850,2345,3035,1635,2335,2641.73,1.08,0,49674,2571,2452,2376,2257,2181,2415,2220,170,700,500,1440,5,1,33954019,828,-2.08,8.00,12,33.03,-1175.00,305.00,3995,20241120,-38.92,1293,20241024,88.71,3050,-20.00,20250418,1450,68.28,20250409,4630,-47.30,20240423,1450,68.28,20250409,1.13,Y,357880,500,169 억,,365927,N,N,6105,N,00,N
 20250423,151204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,100,2,4.28,29399199906,11121854,441.50,2375,2850,2345,3035,1635,2335,2643.37,1.08,0,44902,2571,2452,2376,2257,2181,2415,2220,170,700,500,1440,5,1,33954019,827,-2.07,7.98,12,32.76,-1175.00,305.00,3995,20241120,-39.05,1293,20241024,88.32,3050,-20.16,20250418,1450,67.93,20250409,4630,-47.41,20240423,1450,67.93,20250409,1.13,Y,357880,500,169 억,,365927,N,N,4207,N,00,N
 20250423,141203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,105,2,4.50,28781698667,10870450,431.52,2375,2850,2345,3035,1635,2335,2647.70,1.08,0,26471,2571,2452,2376,2257,2181,2415,2220,170,700,500,1440,5,1,33954019,828,-2.08,8.00,12,32.02,-1175.00,305.00,3995,20241120,-38.92,1293,20241024,88.71,3050,-20.00,20250418,1450,68.28,20250409,4630,-47.30,20240423,1450,68.28,20250409,1.13,Y,357880,500,169 억,,365927,N,N,4207,N,00,N
diff --git a/358570/price/prices-20250401.csv b/358570/price/prices-20250401.csv
index 8a2fabe4d437..ce73ceb948b2 100644
--- a/358570/price/prices-20250401.csv
+++ b/358570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161154,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14080,-750,5,-5.06,9437958740,662916,153.62,14680,14830,13970,19270,10390,14830,14237.05,4.56,0,37585,15436,15132,14866,14562,14296,15000,14430,308,4440,500,10670,10,1,61614273,8675,-12.66,25.98,12,1.08,-1112.00,542.00,16628,20250306,-15.32,6236,20241223,125.79,16628,-15.32,20250306,7177,96.18,20250102,18290,-23.02,20250306,7490,87.98,20241223,1.25,Y,358570,500,308 억,,2809799,N,N,24236,N,00,N
+20250424,151208,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14000,-830,5,-5.60,8809381520,618178,143.25,14680,14830,13970,19270,10390,14830,14250.56,4.56,0,29983,15436,15132,14866,14562,14296,15000,14430,308,4440,500,10670,10,1,61614273,8626,-12.59,25.83,12,1.00,-1112.00,542.00,16628,20250306,-15.80,6236,20241223,124.50,16628,-15.80,20250306,7177,95.07,20250102,18290,-23.46,20250306,7490,86.92,20241223,1.25,Y,358570,500,308 억,,2809799,N,N,20483,N,00,N
+20250424,141208,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14170,-660,5,-4.45,6966208025,487066,112.87,14680,14830,13970,19270,10390,14830,14302.39,4.56,0,34253,15436,15132,14866,14562,14296,15000,14430,308,4440,500,10670,10,1,61614273,8731,-12.74,26.14,12,0.79,-1112.00,542.00,16628,20250306,-14.78,6236,20241223,127.23,16628,-14.78,20250306,7177,97.44,20250102,18290,-22.53,20250306,7490,89.19,20241223,1.25,Y,358570,500,308 억,,2809799,N,N,20483,N,00,N
+20250424,131206,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14270,-560,5,-3.78,6246941225,436464,101.14,14680,14830,13970,19270,10390,14830,14312.62,4.56,0,38724,15436,15132,14866,14562,14296,15000,14430,308,4440,500,10670,10,1,61614273,8792,-12.83,26.33,12,0.71,-1112.00,542.00,16628,20250306,-14.18,6236,20241223,128.83,16628,-14.18,20250306,7177,98.83,20250102,18290,-21.98,20250306,7490,90.52,20241223,1.25,Y,358570,500,308 억,,2809799,N,N,20483,N,00,N
+20250424,121204,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14190,-640,5,-4.32,5641186225,393999,91.30,14680,14830,13970,19270,10390,14830,14317.77,4.56,0,30243,15436,15132,14866,14562,14296,15000,14430,308,4440,500,10670,10,1,61614273,8743,-12.76,26.18,12,0.64,-1112.00,542.00,16628,20250306,-14.66,6236,20241223,127.55,16628,-14.66,20250306,7177,97.71,20250102,18290,-22.42,20250306,7490,89.45,20241223,1.25,Y,358570,500,308 억,,2809799,N,N,20483,N,00,N
+20250424,111208,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14350,-480,5,-3.24,4958847305,346056,80.19,14680,14830,13970,19270,10390,14830,14329.61,4.56,0,25079,15436,15132,14866,14562,14296,15000,14430,308,4440,500,10670,10,1,61614273,8842,-12.90,26.48,12,0.56,-1112.00,542.00,16628,20250306,-13.70,6236,20241223,130.12,16628,-13.70,20250306,7177,99.94,20250102,18290,-21.54,20250306,7490,91.59,20241223,1.25,Y,358570,500,308 억,,2809799,N,N,20483,N,00,N
+20250424,101204,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14040,-790,5,-5.33,3565462515,248050,57.48,14680,14830,14040,19270,10390,14830,14373.97,4.56,0,33147,15436,15132,14866,14562,14296,15000,14430,308,4440,500,10670,10,1,61614273,8651,-12.63,25.90,12,0.40,-1112.00,542.00,16628,20250306,-15.56,6236,20241223,125.14,16628,-15.56,20250306,7177,95.62,20250102,18290,-23.24,20250306,7490,87.45,20241223,1.25,Y,358570,500,308 억,,2809799,N,N,20483,N,00,N
+20250424,091214,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14700,-130,5,-0.88,660479180,45052,10.44,14680,14830,14580,19270,10390,14830,14660.37,4.56,0,7162,15436,15132,14866,14562,14296,15000,14430,308,4440,500,10670,10,1,61614273,9057,-13.22,27.12,12,0.07,-1112.00,542.00,16628,20250306,-11.59,6236,20241223,135.73,16628,-11.59,20250306,7177,104.82,20250102,18290,-19.63,20250306,7490,96.26,20241223,1.25,Y,358570,500,308 억,,2809799,N,N,20483,N,00,N
 20250423,161143,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14830,30,2,0.20,6418670840,431543,32.87,15120,15170,14600,19240,10360,14800,14873.77,4.66,0,-39102,16520,15660,15020,14160,13520,15340,13840,308,4440,500,10650,10,1,61614273,9137,-13.32,27.31,12,0.70,-1113.00,543.00,16628,20250306,-10.81,6236,20241223,137.81,16628,-10.81,20250306,7177,106.63,20250102,18290,-18.92,20250306,7490,98.00,20241223,1.30,Y,358570,500,308 억,,2870534,N,N,20483,N,00,N
 20250423,151204,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14910,110,2,0.74,6191193840,416233,31.70,15120,15170,14600,19240,10360,14800,14874.35,4.66,0,-38406,16520,15660,15020,14160,13520,15340,13840,308,4440,500,10650,10,1,61614273,9187,-13.40,27.46,12,0.68,-1113.00,543.00,16628,20250306,-10.33,6236,20241223,139.10,16628,-10.33,20250306,7177,107.75,20250102,18290,-18.48,20250306,7490,99.07,20241223,1.30,Y,358570,500,308 억,,2870534,N,N,8269,N,00,N
 20250423,141203,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14890,90,2,0.61,5590734250,375892,28.63,15120,15170,14600,19240,10360,14800,14873.25,4.66,0,-42874,16520,15660,15020,14160,13520,15340,13840,308,4440,500,10650,10,1,61614273,9174,-13.38,27.42,12,0.61,-1113.00,543.00,16628,20250306,-10.45,6236,20241223,138.77,16628,-10.45,20250306,7177,107.47,20250102,18290,-18.59,20250306,7490,98.80,20241223,1.30,Y,358570,500,308 억,,2870534,N,N,8269,N,00,N
diff --git a/359090/price/prices-20250401.csv b/359090/price/prices-20250401.csv
index c8deeba347a7..088091621c61 100644
--- a/359090/price/prices-20250401.csv
+++ b/359090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1064,-6,5,-0.56,124241405,117028,55.85,1060,1071,1056,1391,749,1070,1061.64,1.24,0,-8137,1086,1078,1062,1054,1038,1082,1058,57,321,100,700,1,1,56725891,604,15.65,1.29,12,0.21,68.00,827.00,2395,20240422,-55.57,894,20250409,19.02,1275,-16.55,20250109,894,19.02,20250409,2235,-52.39,20240424,894,19.02,20250409,2.65,Y,359090,100,56 억,,704095,N,N,1173,N,00,N
+20250424,151209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1063,-7,5,-0.65,121079539,114055,54.43,1060,1071,1056,1391,749,1070,1061.59,1.24,0,-7655,1086,1078,1062,1054,1038,1082,1058,57,321,100,700,1,1,56725891,603,15.63,1.29,12,0.20,68.00,827.00,2395,20240422,-55.62,894,20250409,18.90,1275,-16.63,20250109,894,18.90,20250409,2235,-52.44,20240424,894,18.90,20250409,2.65,Y,359090,100,56 억,,704095,N,N,2505,N,00,N
+20250424,141208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1066,-4,5,-0.37,64739791,60932,29.08,1060,1071,1056,1391,749,1070,1062.49,1.24,0,211,1086,1078,1062,1054,1038,1082,1058,57,321,100,700,1,1,56725891,605,15.68,1.29,12,0.11,68.00,827.00,2395,20240422,-55.49,894,20250409,19.24,1275,-16.39,20250109,894,19.24,20250409,2235,-52.30,20240424,894,19.24,20250409,2.65,Y,359090,100,56 억,,704095,N,N,2505,N,00,N
+20250424,131207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1065,-5,5,-0.47,56480760,53165,25.37,1060,1071,1056,1391,749,1070,1062.37,1.24,0,929,1086,1078,1062,1054,1038,1082,1058,57,321,100,700,1,1,56725891,604,15.66,1.29,12,0.09,68.00,827.00,2395,20240422,-55.53,894,20250409,19.13,1275,-16.47,20250109,894,19.13,20250409,2235,-52.35,20240424,894,19.13,20250409,2.65,Y,359090,100,56 억,,704095,N,N,2505,N,00,N
+20250424,121205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1064,-6,5,-0.56,47698919,44884,21.42,1060,1071,1056,1391,749,1070,1062.72,1.24,0,849,1086,1078,1062,1054,1038,1082,1058,57,321,100,700,1,1,56725891,604,15.65,1.29,12,0.08,68.00,827.00,2395,20240422,-55.57,894,20250409,19.02,1275,-16.55,20250109,894,19.02,20250409,2235,-52.39,20240424,894,19.02,20250409,2.65,Y,359090,100,56 억,,704095,N,N,2505,N,00,N
+20250424,111208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1062,-8,5,-0.75,44862242,42216,20.15,1060,1071,1056,1391,749,1070,1062.68,1.24,0,1204,1086,1078,1062,1054,1038,1082,1058,57,321,100,700,1,1,56725891,602,15.62,1.28,12,0.07,68.00,827.00,2395,20240422,-55.66,894,20250409,18.79,1275,-16.71,20250109,894,18.79,20250409,2235,-52.48,20240424,894,18.79,20250409,2.65,Y,359090,100,56 억,,704095,N,N,2505,N,00,N
+20250424,101204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1063,-7,5,-0.65,27545645,25919,12.37,1060,1071,1056,1391,749,1070,1062.76,1.24,0,1924,1086,1078,1062,1054,1038,1082,1058,57,321,100,700,1,1,56725891,603,15.63,1.29,12,0.05,68.00,827.00,2395,20240422,-55.62,894,20250409,18.90,1275,-16.63,20250109,894,18.90,20250409,2235,-52.44,20240424,894,18.90,20250409,2.65,Y,359090,100,56 억,,704095,N,N,2505,N,00,N
+20250424,091214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1060,-10,5,-0.93,15262623,14365,6.86,1060,1071,1056,1391,749,1070,1062.49,1.24,0,-519,1086,1078,1062,1054,1038,1082,1058,57,321,100,700,1,1,56725891,601,15.59,1.28,12,0.03,68.00,827.00,2395,20240422,-55.74,894,20250409,18.57,1275,-16.86,20250109,894,18.57,20250409,2235,-52.57,20240424,894,18.57,20250409,2.65,Y,359090,100,56 억,,704095,N,N,2505,N,00,N
 20250423,161143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1070,25,2,2.39,218765672,206569,118.83,1046,1070,1046,1358,732,1045,1058.98,1.18,0,36387,1066,1055,1045,1034,1024,1050,1029,57,313,100,680,1,1,56725891,607,15.74,1.29,12,0.36,68.00,827.00,2395,20240422,-55.32,894,20250409,19.69,1275,-16.08,20250109,894,19.69,20250409,2235,-52.13,20240424,894,19.69,20250409,2.65,Y,359090,100,56 억,,668033,N,N,2505,N,00,N
 20250423,151205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1065,20,2,1.91,193676246,183065,105.30,1046,1068,1046,1358,732,1045,1057.96,1.18,0,36913,1066,1055,1045,1034,1024,1050,1029,57,313,100,680,1,1,56725891,604,15.66,1.29,12,0.32,68.00,827.00,2395,20240422,-55.53,894,20250409,19.13,1275,-16.47,20250109,894,19.13,20250409,2235,-52.35,20240424,894,19.13,20250409,2.65,Y,359090,100,56 억,,668033,N,N,1863,N,00,N
 20250423,141203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1063,18,2,1.72,176845218,167232,96.20,1046,1065,1046,1358,732,1045,1057.48,1.18,0,30104,1066,1055,1045,1034,1024,1050,1029,57,313,100,680,1,1,56725891,603,15.63,1.29,12,0.29,68.00,827.00,2395,20240422,-55.62,894,20250409,18.90,1275,-16.63,20250109,894,18.90,20250409,2235,-52.44,20240424,894,18.90,20250409,2.65,Y,359090,100,56 억,,668033,N,N,1863,N,00,N
diff --git a/360070/price/prices-20250401.csv b/360070/price/prices-20250401.csv
index dcd80aad575b..41caed992b6d 100644
--- a/360070/price/prices-20250401.csv
+++ b/360070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161154,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26050,-350,5,-1.33,574689150,22055,34.07,26450,26600,25800,34300,18500,26400,26057.09,0.00,0,-3796,28400,27400,26500,25500,24600,27900,26000,41,7900,500,18480,50,1,8117643,2115,-25.77,1.45,12,0.27,-1011.00,17923.00,63900,20240415,-59.23,22700,20250409,14.76,46400,-43.86,20250219,22700,14.76,20250409,60500,-56.94,20240425,22700,14.76,20250409,3.11,Y,360070,500,40 억,,0,N,N,7695,N,00,N
+20250424,151209,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26000,-400,5,-1.52,553328700,21234,32.80,26450,26600,25800,34300,18500,26400,26058.62,0.00,0,-3256,28400,27400,26500,25500,24600,27900,26000,41,7900,500,18480,50,1,8117643,2111,-25.72,1.45,12,0.26,-1011.00,17923.00,63900,20240415,-59.31,22700,20250409,14.54,46400,-43.97,20250219,22700,14.54,20250409,60500,-57.02,20240425,22700,14.54,20250409,3.11,Y,360070,500,40 억,,0,N,N,6023,N,00,N
+20250424,141208,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25950,-450,5,-1.70,513494000,19699,30.43,26450,26600,25800,34300,18500,26400,26067.01,0.00,0,-2310,28400,27400,26500,25500,24600,27900,26000,41,7900,500,18480,50,1,8117643,2107,-25.67,1.45,12,0.24,-1011.00,17923.00,63900,20240415,-59.39,22700,20250409,14.32,46400,-44.07,20250219,22700,14.32,20250409,60500,-57.11,20240425,22700,14.32,20250409,3.11,Y,360070,500,40 억,,0,N,N,6023,N,00,N
+20250424,131207,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26050,-350,5,-1.33,422811950,16212,25.05,26450,26600,25850,34300,18500,26400,26080.18,0.00,0,-2021,28400,27400,26500,25500,24600,27900,26000,41,7900,500,18480,50,1,8117643,2115,-25.77,1.45,12,0.20,-1011.00,17923.00,63900,20240415,-59.23,22700,20250409,14.76,46400,-43.86,20250219,22700,14.76,20250409,60500,-56.94,20240425,22700,14.76,20250409,3.11,Y,360070,500,40 억,,0,N,N,6023,N,00,N
+20250424,121205,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25950,-450,5,-1.70,367142500,14072,21.74,26450,26600,25850,34300,18500,26400,26090.29,0.00,0,-1829,28400,27400,26500,25500,24600,27900,26000,41,7900,500,18480,50,1,8117643,2107,-25.67,1.45,12,0.17,-1011.00,17923.00,63900,20240415,-59.39,22700,20250409,14.32,46400,-44.07,20250219,22700,14.32,20250409,60500,-57.11,20240425,22700,14.32,20250409,3.11,Y,360070,500,40 억,,0,N,N,6023,N,00,N
+20250424,111208,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25950,-450,5,-1.70,345235650,13229,20.44,26450,26600,25850,34300,18500,26400,26096.88,0.00,0,-1930,28400,27400,26500,25500,24600,27900,26000,41,7900,500,18480,50,1,8117643,2107,-25.67,1.45,12,0.16,-1011.00,17923.00,63900,20240415,-59.39,22700,20250409,14.32,46400,-44.07,20250219,22700,14.32,20250409,60500,-57.11,20240425,22700,14.32,20250409,3.11,Y,360070,500,40 억,,0,N,N,6023,N,00,N
+20250424,101204,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26000,-400,5,-1.52,246246500,9412,14.54,26450,26600,25950,34300,18500,26400,26163.04,0.00,0,-16,28400,27400,26500,25500,24600,27900,26000,41,7900,500,18480,50,1,8117643,2111,-25.72,1.45,12,0.12,-1011.00,17923.00,63900,20240415,-59.31,22700,20250409,14.54,46400,-43.97,20250219,22700,14.54,20250409,60500,-57.02,20240425,22700,14.54,20250409,3.11,Y,360070,500,40 억,,0,N,N,6023,N,00,N
+20250424,091215,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26100,-300,5,-1.14,73965000,2815,4.35,26450,26600,25950,34300,18500,26400,26275.31,0.00,0,-488,28400,27400,26500,25500,24600,27900,26000,41,7900,500,18480,50,1,8117643,2119,-25.82,1.46,12,0.03,-1011.00,17923.00,63900,20240415,-59.15,22700,20250409,14.98,46400,-43.75,20250219,22700,14.98,20250409,60500,-56.86,20240425,22700,14.98,20250409,3.11,Y,360070,500,40 억,,0,N,N,6023,N,00,N
 20250423,161144,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26400,1200,2,4.76,1718212875,64731,336.47,25600,27500,25600,32750,17650,25200,26543.95,0.00,0,3480,25800,25500,25150,24850,24500,25650,25000,41,7550,500,17640,50,1,8117643,2143,-26.11,1.47,12,0.80,-1011.00,17923.00,65900,20240412,-59.94,22700,20250409,16.30,46400,-43.10,20250219,22700,16.30,20250409,60500,-56.36,20240425,22700,16.30,20250409,3.08,Y,360070,500,40 억,,0,N,N,6023,N,00,N
 20250423,151205,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26450,1250,2,4.96,1670734900,62933,327.13,25600,27500,25600,32750,17650,25200,26547.83,0.00,0,2734,25800,25500,25150,24850,24500,25650,25000,41,7550,500,17640,50,1,8117643,2147,-26.16,1.48,12,0.78,-1011.00,17923.00,65900,20240412,-59.86,22700,20250409,16.52,46400,-43.00,20250219,22700,16.52,20250409,60500,-56.28,20240425,22700,16.52,20250409,3.08,Y,360070,500,40 억,,0,N,N,7118,N,00,N
 20250423,141204,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26500,1300,2,5.16,1624549450,61185,318.04,25600,27500,25600,32750,17650,25200,26551.43,0.00,0,2172,25800,25500,25150,24850,24500,25650,25000,41,7550,500,17640,50,1,8117643,2151,-26.21,1.48,12,0.75,-1011.00,17923.00,65900,20240412,-59.79,22700,20250409,16.74,46400,-42.89,20250219,22700,16.74,20250409,60500,-56.20,20240425,22700,16.74,20250409,3.08,Y,360070,500,40 억,,0,N,N,7118,N,00,N
diff --git a/360350/price/prices-20250401.csv b/360350/price/prices-20250401.csv
index a12ced861015..293543b32ec7 100644
--- a/360350/price/prices-20250401.csv
+++ b/360350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8430,-20,5,-0.24,442999335,52440,52.92,8480,8520,8240,10980,5920,8450,8447.69,5.86,0,6101,8703,8576,8403,8276,8103,8640,8340,29,2530,500,5910,10,1,5704970,481,47.09,2.08,12,0.92,179.00,4060.00,19390,20240425,-56.52,6160,20241115,36.85,8540,-1.29,20250110,6250,34.88,20250409,19390,-56.52,20240425,6160,36.85,20241115,1.67,Y,360350,500,28 억,,334550,N,N,0,N,00,N
+20250424,151209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8350,-100,5,-1.18,420812415,49799,50.26,8480,8520,8240,10980,5920,8450,8450.22,5.86,0,6093,8703,8576,8403,8276,8103,8640,8340,29,2530,500,5910,10,1,5704970,476,46.65,2.06,12,0.87,179.00,4060.00,19390,20240425,-56.94,6160,20241115,35.55,8540,-2.22,20250110,6250,33.60,20250409,19390,-56.94,20240425,6160,35.55,20241115,1.67,Y,360350,500,28 억,,334550,N,N,0,N,00,N
+20250424,141208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8430,-20,5,-0.24,328372355,38815,39.17,8480,8520,8240,10980,5920,8450,8459.93,5.86,0,4916,8703,8576,8403,8276,8103,8640,8340,29,2530,500,5910,10,1,5704970,481,47.09,2.08,12,0.68,179.00,4060.00,19390,20240425,-56.52,6160,20241115,36.85,8540,-1.29,20250110,6250,34.88,20250409,19390,-56.52,20240425,6160,36.85,20241115,1.67,Y,360350,500,28 억,,334550,N,N,0,N,00,N
+20250424,131207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,50,2,0.59,280010755,33090,33.40,8480,8520,8240,10980,5920,8450,8462.10,5.86,0,2644,8703,8576,8403,8276,8103,8640,8340,29,2530,500,5910,10,1,5704970,485,47.49,2.09,12,0.58,179.00,4060.00,19390,20240425,-56.16,6160,20241115,37.99,8540,-0.47,20250110,6250,36.00,20250409,19390,-56.16,20240425,6160,37.99,20241115,1.67,Y,360350,500,28 억,,334550,N,N,0,N,00,N
+20250424,121205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8480,30,2,0.36,256869260,30363,30.64,8480,8520,8240,10980,5920,8450,8459.94,5.86,0,2053,8703,8576,8403,8276,8103,8640,8340,29,2530,500,5910,10,1,5704970,484,47.37,2.09,12,0.53,179.00,4060.00,19390,20240425,-56.27,6160,20241115,37.66,8540,-0.70,20250110,6250,35.68,20250409,19390,-56.27,20240425,6160,37.66,20241115,1.67,Y,360350,500,28 억,,334550,N,N,0,N,00,N
+20250424,111209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8400,-50,5,-0.59,214541580,25356,25.59,8480,8520,8240,10980,5920,8450,8461.18,5.86,0,-380,8703,8576,8403,8276,8103,8640,8340,29,2530,500,5910,10,1,5704970,479,46.93,2.07,12,0.44,179.00,4060.00,19390,20240425,-56.68,6160,20241115,36.36,8540,-1.64,20250110,6250,34.40,20250409,19390,-56.68,20240425,6160,36.36,20241115,1.67,Y,360350,500,28 억,,334550,N,N,0,N,00,N
+20250424,101205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8470,20,2,0.24,190651670,22527,22.74,8480,8520,8240,10980,5920,8450,8463.25,5.86,0,-733,8703,8576,8403,8276,8103,8640,8340,29,2530,500,5910,10,1,5704970,483,47.32,2.09,12,0.39,179.00,4060.00,19390,20240425,-56.32,6160,20241115,37.50,8540,-0.82,20250110,6250,35.52,20250409,19390,-56.32,20240425,6160,37.50,20241115,1.67,Y,360350,500,28 억,,334550,N,N,0,N,00,N
+20250424,091215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8350,-100,5,-1.18,17549370,2097,2.12,8480,8490,8240,10980,5920,8450,8368.80,5.86,0,-458,8703,8576,8403,8276,8103,8640,8340,29,2530,500,5910,10,1,5704970,476,46.65,2.06,12,0.04,179.00,4060.00,19390,20240425,-56.94,6160,20241115,35.55,8540,-2.22,20250110,6250,33.60,20250409,19390,-56.94,20240425,6160,35.55,20241115,1.67,Y,360350,500,28 억,,334550,N,N,0,N,00,N
 20250423,161144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8450,150,2,1.81,831758875,99013,150.60,8310,8530,8230,10790,5810,8300,8400.50,5.95,0,-4857,8720,8510,8180,7970,7640,8615,8075,29,2490,500,5810,10,1,5704970,482,47.21,2.08,12,1.74,179.00,4060.00,19390,20240425,-56.42,6160,20241115,37.18,8540,-1.05,20250110,6250,35.20,20250409,19390,-56.42,20240425,6160,37.18,20241115,1.70,Y,360350,500,28 억,,339602,N,N,570,N,00,N
 20250423,151205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8410,110,2,1.33,768491455,91514,139.20,8310,8530,8230,10790,5810,8300,8397.53,5.95,0,-6113,8720,8510,8180,7970,7640,8615,8075,29,2490,500,5810,10,1,5704970,480,46.98,2.07,12,1.60,179.00,4060.00,19390,20240425,-56.63,6160,20241115,36.53,8540,-1.52,20250110,6250,34.56,20250409,19390,-56.63,20240425,6160,36.53,20241115,1.70,Y,360350,500,28 억,,339602,N,N,570,N,00,N
 20250423,141204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8300,0,3,0.00,674071105,80216,122.01,8310,8530,8230,10790,5810,8300,8403.20,5.95,0,-9101,8720,8510,8180,7970,7640,8615,8075,29,2490,500,5810,10,1,5704970,474,46.37,2.04,12,1.41,179.00,4060.00,19390,20240425,-57.19,6160,20241115,34.74,8540,-2.81,20250110,6250,32.80,20250409,19390,-57.19,20240425,6160,34.74,20241115,1.70,Y,360350,500,28 억,,339602,N,N,570,N,00,N
diff --git a/361390/price/prices-20250401.csv b/361390/price/prices-20250401.csv
index f54b26a4f11f..0c51464a2ff2 100644
--- a/361390/price/prices-20250401.csv
+++ b/361390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16510,230,2,1.41,684809600,41930,113.35,16230,16520,16150,21150,11400,16280,16332.21,24.47,0,11644,16873,16576,16383,16086,15893,16480,15990,38,4870,500,11070,10,1,7500789,1238,-40.07,3.61,12,0.56,-412.00,4575.00,25000,20241108,-33.96,11290,20240911,46.24,20150,-18.06,20250213,13000,27.00,20250407,25000,-33.96,20241108,11290,46.24,20240911,4.10,Y,361390,500,37 억,,1835468,N,N,9565,N,00,N
+20250424,151209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16500,220,2,1.35,674871870,41328,111.73,16230,16520,16150,21150,11400,16280,16329.65,24.47,0,11395,16873,16576,16383,16086,15893,16480,15990,38,4870,500,11070,10,1,7500789,1238,-40.05,3.61,12,0.55,-412.00,4575.00,25000,20241108,-34.00,11290,20240911,46.15,20150,-18.11,20250213,13000,26.92,20250407,25000,-34.00,20241108,11290,46.15,20240911,4.10,Y,361390,500,37 억,,1835468,N,N,4193,N,00,N
+20250424,141209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16450,170,2,1.04,560651900,34398,92.99,16230,16450,16150,21150,11400,16280,16298.97,24.47,0,9387,16873,16576,16383,16086,15893,16480,15990,38,4870,500,11070,10,1,7500789,1234,-39.93,3.60,12,0.46,-412.00,4575.00,25000,20241108,-34.20,11290,20240911,45.70,20150,-18.36,20250213,13000,26.54,20250407,25000,-34.20,20241108,11290,45.70,20240911,4.10,Y,361390,500,37 억,,1835468,N,N,4193,N,00,N
+20250424,131208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16410,130,2,0.80,468211740,28763,77.76,16230,16430,16150,21150,11400,16280,16278.27,24.47,0,8234,16873,16576,16383,16086,15893,16480,15990,38,4870,500,11070,10,1,7500789,1231,-39.83,3.59,12,0.38,-412.00,4575.00,25000,20241108,-34.36,11290,20240911,45.35,20150,-18.56,20250213,13000,26.23,20250407,25000,-34.36,20241108,11290,45.35,20240911,4.10,Y,361390,500,37 억,,1835468,N,N,4193,N,00,N
+20250424,121205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16300,20,2,0.12,374377890,23019,62.23,16230,16430,16150,21150,11400,16280,16263.86,24.47,0,5664,16873,16576,16383,16086,15893,16480,15990,38,4870,500,11070,10,1,7500789,1223,-39.56,3.56,12,0.31,-412.00,4575.00,25000,20241108,-34.80,11290,20240911,44.38,20150,-19.11,20250213,13000,25.38,20250407,25000,-34.80,20241108,11290,44.38,20240911,4.10,Y,361390,500,37 억,,1835468,N,N,4193,N,00,N
+20250424,111209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16300,20,2,0.12,333967080,20542,55.53,16230,16430,16150,21150,11400,16280,16257.77,24.47,0,4614,16873,16576,16383,16086,15893,16480,15990,38,4870,500,11070,10,1,7500789,1223,-39.56,3.56,12,0.27,-412.00,4575.00,25000,20241108,-34.80,11290,20240911,44.38,20150,-19.11,20250213,13000,25.38,20250407,25000,-34.80,20241108,11290,44.38,20240911,4.10,Y,361390,500,37 억,,1835468,N,N,4193,N,00,N
+20250424,101205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16270,-10,5,-0.06,218210390,13431,36.31,16230,16420,16150,21150,11400,16280,16246.77,24.47,0,3881,16873,16576,16383,16086,15893,16480,15990,38,4870,500,11070,10,1,7500789,1220,-39.49,3.56,12,0.18,-412.00,4575.00,25000,20241108,-34.92,11290,20240911,44.11,20150,-19.26,20250213,13000,25.15,20250407,25000,-34.92,20241108,11290,44.11,20240911,4.10,Y,361390,500,37 억,,1835468,N,N,4193,N,00,N
+20250424,091215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16290,10,2,0.06,36502470,2239,6.05,16230,16420,16230,21150,11400,16280,16303.02,24.47,0,1921,16873,16576,16383,16086,15893,16480,15990,38,4870,500,11070,10,1,7500789,1222,-39.54,3.56,12,0.03,-412.00,4575.00,25000,20241108,-34.84,11290,20240911,44.29,20150,-19.16,20250213,13000,25.31,20250407,25000,-34.84,20241108,11290,44.29,20240911,4.10,Y,361390,500,37 억,,1835468,N,N,4193,N,00,N
 20250423,161144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16280,-180,5,-1.09,602664855,36990,86.78,16680,16680,16190,21350,11530,16460,16292.64,24.48,0,-774,16766,16612,16416,16262,16066,16690,16340,38,4890,500,11190,10,1,7500789,1221,-39.51,3.56,12,0.49,-412.00,4575.00,25000,20241108,-34.88,11290,20240911,44.20,20150,-19.21,20250213,13000,25.23,20250407,25000,-34.88,20241108,11290,44.20,20240911,4.08,Y,361390,500,37 억,,1836531,N,N,4192,N,00,N
 20250423,151205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16350,-110,5,-0.67,589767995,36198,84.93,16680,16680,16190,21350,11530,16460,16292.83,24.48,0,-582,16766,16612,16416,16262,16066,16690,16340,38,4890,500,11190,10,1,7500789,1226,-39.68,3.57,12,0.48,-412.00,4575.00,25000,20241108,-34.60,11290,20240911,44.82,20150,-18.86,20250213,13000,25.77,20250407,25000,-34.60,20241108,11290,44.82,20240911,4.08,Y,361390,500,37 억,,1836531,N,N,10827,N,00,N
 20250423,141204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16310,-150,5,-0.91,530146755,32550,76.37,16680,16680,16190,21350,11530,16460,16287.15,24.48,0,-1510,16766,16612,16416,16262,16066,16690,16340,38,4890,500,11190,10,1,7500789,1223,-39.59,3.57,12,0.43,-412.00,4575.00,25000,20241108,-34.76,11290,20240911,44.46,20150,-19.06,20250213,13000,25.46,20250407,25000,-34.76,20241108,11290,44.46,20240911,4.08,Y,361390,500,37 억,,1836531,N,N,10827,N,00,N
diff --git a/361570/price/prices-20250401.csv b/361570/price/prices-20250401.csv
index 155cdab1348b..7fb970db6f30 100644
--- a/361570/price/prices-20250401.csv
+++ b/361570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161155,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,0,3,0.00,56932220,22987,44.86,2460,2510,2455,3195,1725,2460,2476.71,3.51,0,-6903,2613,2536,2478,2401,2343,2507,2372,144,735,500,1720,5,1,28743291,707,-8.17,1.09,12,0.08,-301.00,2263.00,3985,20240527,-38.27,1930,20241111,27.46,3290,-25.23,20250228,2150,14.42,20250409,3985,-38.27,20240527,1930,27.46,20241111,1.99,Y,361570,500,144 억,,1009867,N,N,456,N,00,N
+20250424,151210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2465,5,2,0.20,53075660,21420,41.80,2460,2510,2455,3195,1725,2460,2477.86,3.51,0,-6551,2613,2536,2478,2401,2343,2507,2372,144,735,500,1720,5,1,28743291,709,-8.19,1.09,12,0.07,-301.00,2263.00,3985,20240527,-38.14,1930,20241111,27.72,3290,-25.08,20250228,2150,14.65,20250409,3985,-38.14,20240527,1930,27.72,20241111,1.99,Y,361570,500,144 억,,1009867,N,N,1463,N,00,N
+20250424,141209,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2480,20,2,0.81,37054320,14919,29.12,2460,2510,2460,3195,1725,2460,2483.70,3.51,0,-3297,2613,2536,2478,2401,2343,2507,2372,144,735,500,1720,5,1,28743291,713,-8.24,1.10,12,0.05,-301.00,2263.00,3985,20240527,-37.77,1930,20241111,28.50,3290,-24.62,20250228,2150,15.35,20250409,3985,-37.77,20240527,1930,28.50,20241111,1.99,Y,361570,500,144 억,,1009867,N,N,1463,N,00,N
+20250424,131208,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2495,35,2,1.42,31014710,12488,24.37,2460,2510,2460,3195,1725,2460,2483.56,3.51,0,-3084,2613,2536,2478,2401,2343,2507,2372,144,735,500,1720,5,1,28743291,717,-8.29,1.10,12,0.04,-301.00,2263.00,3985,20240527,-37.39,1930,20241111,29.27,3290,-24.16,20250228,2150,16.05,20250409,3985,-37.39,20240527,1930,29.27,20241111,1.99,Y,361570,500,144 억,,1009867,N,N,1463,N,00,N
+20250424,121206,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2495,35,2,1.42,27696565,11158,21.78,2460,2510,2460,3195,1725,2460,2482.22,3.51,0,-2294,2613,2536,2478,2401,2343,2507,2372,144,735,500,1720,5,1,28743291,717,-8.29,1.10,12,0.04,-301.00,2263.00,3985,20240527,-37.39,1930,20241111,29.27,3290,-24.16,20250228,2150,16.05,20250409,3985,-37.39,20240527,1930,29.27,20241111,1.99,Y,361570,500,144 억,,1009867,N,N,1463,N,00,N
+20250424,111209,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2495,35,2,1.42,25972510,10467,20.43,2460,2510,2460,3195,1725,2460,2481.37,3.51,0,-2182,2613,2536,2478,2401,2343,2507,2372,144,735,500,1720,5,1,28743291,717,-8.29,1.10,12,0.04,-301.00,2263.00,3985,20240527,-37.39,1930,20241111,29.27,3290,-24.16,20250228,2150,16.05,20250409,3985,-37.39,20240527,1930,29.27,20241111,1.99,Y,361570,500,144 억,,1009867,N,N,1463,N,00,N
+20250424,101205,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2475,15,2,0.61,7792870,3152,6.15,2460,2485,2460,3195,1725,2460,2472.36,3.51,0,-1015,2613,2536,2478,2401,2343,2507,2372,144,735,500,1720,5,1,28743291,711,-8.22,1.09,12,0.01,-301.00,2263.00,3985,20240527,-37.89,1930,20241111,28.24,3290,-24.77,20250228,2150,15.12,20250409,3985,-37.89,20240527,1930,28.24,20241111,1.99,Y,361570,500,144 억,,1009867,N,N,1463,N,00,N
+20250424,091215,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2465,5,2,0.20,3152960,1276,2.49,2460,2485,2460,3195,1725,2460,2470.97,3.51,0,154,2613,2536,2478,2401,2343,2507,2372,144,735,500,1720,5,1,28743291,709,-8.19,1.09,12,0.00,-301.00,2263.00,3985,20240527,-38.14,1930,20241111,27.72,3290,-25.08,20250228,2150,14.65,20250409,3985,-38.14,20240527,1930,27.72,20241111,1.99,Y,361570,500,144 억,,1009867,N,N,1463,N,00,N
 20250423,161144,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2460,20,2,0.82,127753900,51237,100.28,2485,2555,2420,3170,1710,2440,2493.45,3.45,0,17054,2573,2506,2473,2406,2373,2490,2390,144,730,500,1700,5,1,28743291,707,-8.17,1.09,12,0.18,-301.00,2263.00,3985,20240527,-38.27,1930,20241111,27.46,3290,-25.23,20250228,2150,14.42,20250409,3985,-38.27,20240527,1930,27.46,20241111,2.00,Y,361570,500,144 억,,991980,N,N,1463,N,00,N
 20250423,151206,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2450,10,2,0.41,124299820,49828,97.53,2485,2555,2420,3170,1710,2440,2494.58,3.45,0,16979,2573,2506,2473,2406,2373,2490,2390,144,730,500,1700,5,1,28743291,704,-8.14,1.08,12,0.17,-301.00,2263.00,3985,20240527,-38.52,1930,20241111,26.94,3290,-25.53,20250228,2150,13.95,20250409,3985,-38.52,20240527,1930,26.94,20241111,2.00,Y,361570,500,144 억,,991980,N,N,618,N,00,N
 20250423,141204,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2455,15,2,0.61,122085620,48926,95.76,2485,2555,2420,3170,1710,2440,2495.31,3.45,0,17240,2573,2506,2473,2406,2373,2490,2390,144,730,500,1700,5,1,28743291,706,-8.16,1.08,12,0.17,-301.00,2263.00,3985,20240527,-38.39,1930,20241111,27.20,3290,-25.38,20250228,2150,14.19,20250409,3985,-38.39,20240527,1930,27.20,20241111,2.00,Y,361570,500,144 억,,991980,N,N,618,N,00,N
diff --git a/361610/price/prices-20250401.csv b/361610/price/prices-20250401.csv
index 087abb61265d..1420160860fe 100644
--- a/361610/price/prices-20250401.csv
+++ b/361610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161156,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22350,-100,5,-0.45,2093769775,94010,53.69,22550,22550,22050,29150,15750,22450,22271.74,6.07,-1599,-11717,22983,22716,22333,22066,21683,22850,22200,713,6700,1000,16160,50,1,71297592,15935,-6.46,0.69,12,0.13,-3459.00,32604.00,65500,20240415,-65.88,19310,20250409,15.74,30700,-27.20,20250226,19310,15.74,20250409,65100,-65.67,20240424,19310,15.74,20250409,0.78,Y,361610,1000,712 억,,4330951,N,N,22251,N,00,N
+20250424,151210,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22300,-150,5,-0.67,1929212375,86642,49.48,22550,22550,22050,29150,15750,22450,22266.48,6.07,-1599,-12046,22983,22716,22333,22066,21683,22850,22200,713,6700,1000,16160,50,1,71297592,15899,-6.45,0.68,12,0.12,-3459.00,32604.00,65500,20240415,-65.95,19310,20250409,15.48,30700,-27.36,20250226,19310,15.48,20250409,65100,-65.75,20240424,19310,15.48,20250409,0.78,Y,361610,1000,712 억,,4330951,N,N,25702,N,00,N
+20250424,141209,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22250,-200,5,-0.89,1597962350,71763,40.98,22550,22550,22050,29150,15750,22450,22267.22,6.07,-1599,-9759,22983,22716,22333,22066,21683,22850,22200,713,6700,1000,16160,50,1,71297592,15864,-6.43,0.68,12,0.10,-3459.00,32604.00,65500,20240415,-66.03,19310,20250409,15.23,30700,-27.52,20250226,19310,15.23,20250409,65100,-65.82,20240424,19310,15.23,20250409,0.78,Y,361610,1000,712 억,,4330951,N,N,25702,N,00,N
+20250424,131208,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22250,-200,5,-0.89,1337675400,60079,34.31,22550,22550,22050,29150,15750,22450,22265.27,6.07,-1599,-7209,22983,22716,22333,22066,21683,22850,22200,713,6700,1000,16160,50,1,71297592,15864,-6.43,0.68,12,0.08,-3459.00,32604.00,65500,20240415,-66.03,19310,20250409,15.23,30700,-27.52,20250226,19310,15.23,20250409,65100,-65.82,20240424,19310,15.23,20250409,0.78,Y,361610,1000,712 억,,4330951,N,N,25702,N,00,N
+20250424,121206,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22100,-350,5,-1.56,1162896125,52207,29.81,22550,22550,22050,29150,15750,22450,22274.72,6.07,-1599,-4386,22983,22716,22333,22066,21683,22850,22200,713,6700,1000,16160,50,1,71297592,15757,-6.39,0.68,12,0.07,-3459.00,32604.00,65500,20240415,-66.26,19310,20250409,14.45,30700,-28.01,20250226,19310,14.45,20250409,65100,-66.05,20240424,19310,14.45,20250409,0.78,Y,361610,1000,712 억,,4330951,N,N,25702,N,00,N
+20250424,111210,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22250,-200,5,-0.89,927362525,41592,23.75,22550,22550,22100,29150,15750,22450,22296.66,6.07,-1599,-2876,22983,22716,22333,22066,21683,22850,22200,713,6700,1000,16160,50,1,71297592,15864,-6.43,0.68,12,0.06,-3459.00,32604.00,65500,20240415,-66.03,19310,20250409,15.23,30700,-27.52,20250226,19310,15.23,20250409,65100,-65.82,20240424,19310,15.23,20250409,0.78,Y,361610,1000,712 억,,4330951,N,N,25702,N,00,N
+20250424,101205,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22300,-150,5,-0.67,607260125,27177,15.52,22550,22550,22100,29150,15750,22450,22344.63,6.07,-1599,-4727,22983,22716,22333,22066,21683,22850,22200,713,6700,1000,16160,50,1,71297592,15899,-6.45,0.68,12,0.04,-3459.00,32604.00,65500,20240415,-65.95,19310,20250409,15.48,30700,-27.36,20250226,19310,15.48,20250409,65100,-65.75,20240424,19310,15.48,20250409,0.78,Y,361610,1000,712 억,,4330951,N,N,25702,N,00,N
+20250424,091216,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22350,-100,5,-0.45,232574000,10411,5.95,22550,22550,22100,29150,15750,22450,22339.26,6.07,-1599,-5738,22983,22716,22333,22066,21683,22850,22200,713,6700,1000,16160,50,1,71297592,15935,-6.46,0.69,12,0.01,-3459.00,32604.00,65500,20240415,-65.88,19310,20250409,15.74,30700,-27.20,20250226,19310,15.74,20250409,65100,-65.67,20240424,19310,15.74,20250409,0.78,Y,361610,1000,712 억,,4330951,N,N,25702,N,00,N
 20250423,161145,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22450,800,2,3.70,3917341425,175113,242.82,22150,22600,21950,28100,15200,21650,22370.36,5.99,0,59664,22283,21966,21733,21416,21183,21850,21300,713,6450,1000,15580,50,1,71297592,16006,-6.49,0.69,12,0.25,-3459.00,32604.00,67100,20240412,-66.54,19310,20250409,16.26,30700,-26.87,20250226,19310,16.26,20250409,65100,-65.51,20240424,19310,16.26,20250409,0.79,Y,361610,1000,712 억,,4270517,N,N,25702,N,00,N
 20250423,151206,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22450,800,2,3.70,3635081025,162534,225.38,22150,22600,21950,28100,15200,21650,22365.05,5.99,0,56300,22283,21966,21733,21416,21183,21850,21300,713,6450,1000,15580,50,1,71297592,16006,-6.49,0.69,12,0.23,-3459.00,32604.00,67100,20240412,-66.54,19310,20250409,16.26,30700,-26.87,20250226,19310,16.26,20250409,65100,-65.51,20240424,19310,16.26,20250409,0.79,Y,361610,1000,712 억,,4270517,N,N,26021,N,00,N
 20250423,141205,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22500,850,2,3.93,2525118025,112889,156.54,22150,22600,21950,28100,15200,21650,22368.15,5.99,0,37931,22283,21966,21733,21416,21183,21850,21300,713,6450,1000,15580,50,1,71297592,16042,-6.50,0.69,12,0.16,-3459.00,32604.00,67100,20240412,-66.47,19310,20250409,16.52,30700,-26.71,20250226,19310,16.52,20250409,65100,-65.44,20240424,19310,16.52,20250409,0.79,Y,361610,1000,712 억,,4270517,N,N,26021,N,00,N
diff --git a/361670/price/prices-20250401.csv b/361670/price/prices-20250401.csv
index cd16cdb1041e..7f8878e8b928 100644
--- a/361670/price/prices-20250401.csv
+++ b/361670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4190,-50,5,-1.18,40215680,9533,109.54,4290,4295,4105,5510,2970,4240,4218.58,0.98,0,29,4316,4277,4206,4167,4096,4297,4187,28,1270,500,2620,5,1,5667658,237,-7.07,1.18,12,0.17,-593.00,3554.00,12970,20240610,-67.69,4000,20240424,4.75,5580,-24.91,20250108,4095,2.32,20250422,12970,-67.69,20240610,4000,4.75,20240424,0.00,Y,361670,500,28 억,,55497,N,N,9,N,00,N
+20250424,151210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,5,2,0.12,38749180,9183,105.52,4290,4295,4105,5510,2970,4240,4219.66,0.98,0,29,4316,4277,4206,4167,4096,4297,4187,28,1270,500,2620,5,1,5667658,241,-7.16,1.19,12,0.16,-593.00,3554.00,12970,20240610,-67.27,4000,20240424,6.12,5580,-23.92,20250108,4095,3.66,20250422,12970,-67.27,20240610,4000,6.12,20240424,0.00,Y,361670,500,28 억,,55497,N,N,9,N,00,N
+20250424,141210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,-25,5,-0.59,36140585,8566,98.43,4290,4295,4105,5510,2970,4240,4219.07,0.98,0,348,4316,4277,4206,4167,4096,4297,4187,28,1270,500,2620,5,1,5667658,239,-7.11,1.19,12,0.15,-593.00,3554.00,12970,20240610,-67.50,4000,20240424,5.38,5580,-24.46,20250108,4095,2.93,20250422,12970,-67.50,20240610,4000,5.38,20240424,0.00,Y,361670,500,28 억,,55497,N,N,9,N,00,N
+20250424,131208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,-5,5,-0.12,23042965,5431,62.40,4290,4295,4200,5510,2970,4240,4242.86,0.98,0,62,4316,4277,4206,4167,4096,4297,4187,28,1270,500,2620,5,1,5667658,240,-7.14,1.19,12,0.10,-593.00,3554.00,12970,20240610,-67.35,4000,20240424,5.88,5580,-24.10,20250108,4095,3.42,20250422,12970,-67.35,20240610,4000,5.88,20240424,0.00,Y,361670,500,28 억,,55497,N,N,9,N,00,N
+20250424,121206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,15,2,0.35,20912700,4928,56.62,4290,4295,4200,5510,2970,4240,4243.65,0.98,0,64,4316,4277,4206,4167,4096,4297,4187,28,1270,500,2620,5,1,5667658,241,-7.18,1.20,12,0.09,-593.00,3554.00,12970,20240610,-67.19,4000,20240424,6.38,5580,-23.75,20250108,4095,3.91,20250422,12970,-67.19,20240610,4000,6.38,20240424,0.00,Y,361670,500,28 억,,55497,N,N,9,N,00,N
+20250424,111210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,45,2,1.06,20899995,4925,56.59,4290,4295,4200,5510,2970,4240,4243.65,0.98,0,66,4316,4277,4206,4167,4096,4297,4187,28,1270,500,2620,5,1,5667658,243,-7.23,1.21,12,0.09,-593.00,3554.00,12970,20240610,-66.96,4000,20240424,7.12,5580,-23.21,20250108,4095,4.64,20250422,12970,-66.96,20240610,4000,7.12,20240424,0.00,Y,361670,500,28 억,,55497,N,N,9,N,00,N
+20250424,101206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,15,2,0.35,19806240,4669,53.65,4290,4290,4200,5510,2970,4240,4242.07,0.98,0,75,4316,4277,4206,4167,4096,4297,4187,28,1270,500,2620,5,1,5667658,241,-7.18,1.20,12,0.08,-593.00,3554.00,12970,20240610,-67.19,4000,20240424,6.38,5580,-23.75,20250108,4095,3.91,20250422,12970,-67.19,20240610,4000,6.38,20240424,0.00,Y,361670,500,28 억,,55497,N,N,9,N,00,N
+20250424,091216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,15,2,0.35,9508715,2240,25.74,4290,4290,4240,5510,2970,4240,4244.96,0.98,0,-25,4316,4277,4206,4167,4096,4297,4187,28,1270,500,2620,5,1,5667658,241,-7.18,1.20,12,0.04,-593.00,3554.00,12970,20240610,-67.19,4000,20240424,6.38,5580,-23.75,20250108,4095,3.91,20250422,12970,-67.19,20240610,4000,6.38,20240424,0.00,Y,361670,500,28 억,,55497,N,N,9,N,00,N
 20250423,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,120,2,2.91,36515830,8702,68.76,4155,4245,4135,5350,2885,4120,4196.26,0.98,0,-1135,4310,4215,4155,4060,4000,4185,4030,28,1230,500,2550,5,1,5667658,240,-7.15,1.19,12,0.15,-593.00,3554.00,12970,20240610,-67.31,4000,20240424,6.00,5580,-24.01,20250108,4095,3.54,20250422,12970,-67.31,20240610,4000,6.00,20240424,0.00,Y,361670,500,28 억,,55410,N,N,9,N,00,N
 20250423,151206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4210,90,2,2.18,35245385,8400,66.38,4155,4245,4135,5350,2885,4120,4195.88,0.98,0,-1135,4310,4215,4155,4060,4000,4185,4030,28,1230,500,2550,5,1,5667658,239,-7.10,1.18,12,0.15,-593.00,3554.00,12970,20240610,-67.54,4000,20240424,5.25,5580,-24.55,20250108,4095,2.81,20250422,12970,-67.54,20240610,4000,5.25,20240424,0.00,Y,361670,500,28 억,,55410,N,N,27,N,00,N
 20250423,141205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,110,2,2.67,29589955,7065,55.83,4155,4245,4135,5350,2885,4120,4188.25,0.98,0,-1060,4310,4215,4155,4060,4000,4185,4030,28,1230,500,2550,5,1,5667658,240,-7.13,1.19,12,0.12,-593.00,3554.00,12970,20240610,-67.39,4000,20240424,5.75,5580,-24.19,20250108,4095,3.30,20250422,12970,-67.39,20240610,4000,5.75,20240424,0.00,Y,361670,500,28 억,,55410,N,N,27,N,00,N
diff --git a/362320/price/prices-20250401.csv b/362320/price/prices-20250401.csv
index 4f7f60b056b8..ce7314aa3445 100644
--- a/362320/price/prices-20250401.csv
+++ b/362320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5410,10,2,0.19,221299980,40937,165.78,5410,5470,5360,7020,3780,5400,5405.87,0.00,0,13858,5453,5426,5383,5356,5313,5440,5370,105,1620,500,3880,10,1,21051290,1139,56.35,1.40,12,0.19,96.00,3851.00,13790,20240624,-60.77,4530,20241209,19.43,7370,-26.59,20250115,4690,15.35,20250409,13790,-60.77,20240624,4530,19.43,20241209,5.13,Y,362320,500,105 억,,0,N,N,1690,N,00,N
+20250424,151211,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5420,20,2,0.37,220655970,40818,165.30,5410,5470,5360,7020,3780,5400,5405.85,0.00,0,13937,5453,5426,5383,5356,5313,5440,5370,105,1620,500,3880,10,1,21051290,1141,56.46,1.41,12,0.19,96.00,3851.00,13790,20240624,-60.70,4530,20241209,19.65,7370,-26.46,20250115,4690,15.57,20250409,13790,-60.70,20240624,4530,19.65,20241209,5.13,Y,362320,500,105 억,,0,N,N,609,N,00,N
+20250424,141210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5410,10,2,0.19,188326350,34813,140.98,5410,5470,5360,7020,3780,5400,5409.66,0.00,0,12953,5453,5426,5383,5356,5313,5440,5370,105,1620,500,3880,10,1,21051290,1139,56.35,1.40,12,0.17,96.00,3851.00,13790,20240624,-60.77,4530,20241209,19.43,7370,-26.59,20250115,4690,15.35,20250409,13790,-60.77,20240624,4530,19.43,20241209,5.13,Y,362320,500,105 억,,0,N,N,609,N,00,N
+20250424,131209,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5420,20,2,0.37,176377880,32603,132.03,5410,5470,5360,7020,3780,5400,5409.87,0.00,0,12595,5453,5426,5383,5356,5313,5440,5370,105,1620,500,3880,10,1,21051290,1141,56.46,1.41,12,0.15,96.00,3851.00,13790,20240624,-60.70,4530,20241209,19.65,7370,-26.46,20250115,4690,15.57,20250409,13790,-60.70,20240624,4530,19.65,20241209,5.13,Y,362320,500,105 억,,0,N,N,609,N,00,N
+20250424,121206,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5390,-10,5,-0.19,151556750,28007,113.42,5410,5470,5360,7020,3780,5400,5411.39,0.00,0,9759,5453,5426,5383,5356,5313,5440,5370,105,1620,500,3880,10,1,21051290,1135,56.15,1.40,12,0.13,96.00,3851.00,13790,20240624,-60.91,4530,20241209,18.98,7370,-26.87,20250115,4690,14.93,20250409,13790,-60.91,20240624,4530,18.98,20241209,5.13,Y,362320,500,105 억,,0,N,N,609,N,00,N
+20250424,111210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5420,20,2,0.37,110312010,20347,82.40,5410,5470,5380,7020,3780,5400,5421.54,0.00,0,6132,5453,5426,5383,5356,5313,5440,5370,105,1620,500,3880,10,1,21051290,1141,56.46,1.41,12,0.10,96.00,3851.00,13790,20240624,-60.70,4530,20241209,19.65,7370,-26.46,20250115,4690,15.57,20250409,13790,-60.70,20240624,4530,19.65,20241209,5.13,Y,362320,500,105 억,,0,N,N,609,N,00,N
+20250424,101206,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5430,30,2,0.56,41245950,7605,30.80,5410,5470,5390,7020,3780,5400,5423.53,0.00,0,1710,5453,5426,5383,5356,5313,5440,5370,105,1620,500,3880,10,1,21051290,1143,56.56,1.41,12,0.04,96.00,3851.00,13790,20240624,-60.62,4530,20241209,19.87,7370,-26.32,20250115,4690,15.78,20250409,13790,-60.62,20240624,4530,19.87,20241209,5.13,Y,362320,500,105 억,,0,N,N,609,N,00,N
+20250424,091216,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5430,30,2,0.56,16661900,3068,12.42,5410,5470,5400,7020,3780,5400,5430.87,0.00,0,1164,5453,5426,5383,5356,5313,5440,5370,105,1620,500,3880,10,1,21051290,1143,56.56,1.41,12,0.01,96.00,3851.00,13790,20240624,-60.62,4530,20241209,19.87,7370,-26.32,20250115,4690,15.78,20250409,13790,-60.62,20240624,4530,19.87,20241209,5.13,Y,362320,500,105 억,,0,N,N,609,N,00,N
 20250423,161145,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,50,2,0.93,132484415,24693,52.43,5380,5410,5340,6950,3750,5350,5365.26,0.00,0,5399,5476,5412,5356,5292,5236,5385,5265,103,1600,500,3850,10,1,20551290,1110,56.25,1.40,12,0.12,96.00,3851.00,13790,20240624,-60.84,4530,20241209,19.21,7370,-26.73,20250115,4690,15.14,20250409,13790,-60.84,20240624,4530,19.21,20241209,5.12,Y,362320,500,102 억,,0,N,N,609,N,00,N
 20250423,151207,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,50,2,0.93,130585015,24341,51.68,5380,5410,5340,6950,3750,5350,5364.82,0.00,0,5512,5476,5412,5356,5292,5236,5385,5265,103,1600,500,3850,10,1,20551290,1110,56.25,1.40,12,0.12,96.00,3851.00,13790,20240624,-60.84,4530,20241209,19.21,7370,-26.73,20250115,4690,15.14,20250409,13790,-60.84,20240624,4530,19.21,20241209,5.12,Y,362320,500,102 억,,0,N,N,2155,N,00,N
 20250423,141205,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5390,40,2,0.75,105163265,19617,41.65,5380,5400,5340,6950,3750,5350,5360.82,0.00,0,2900,5476,5412,5356,5292,5236,5385,5265,103,1600,500,3850,10,1,20551290,1108,56.15,1.40,12,0.10,96.00,3851.00,13790,20240624,-60.91,4530,20241209,18.98,7370,-26.87,20250115,4690,14.93,20250409,13790,-60.91,20240624,4530,18.98,20241209,5.12,Y,362320,500,102 억,,0,N,N,2155,N,00,N
diff --git a/362990/price/prices-20250401.csv b/362990/price/prices-20250401.csv
index bdf97013a2aa..1ff49f8f0f54 100644
--- a/362990/price/prices-20250401.csv
+++ b/362990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,-40,5,-1.63,7775375599,3037899,658.35,2455,2760,2340,3190,1720,2455,2559.54,1.35,0,-56941,2585,2520,2470,2405,2355,2495,2380,17,735,100,1570,5,1,16800574,406,46.44,1.13,12,18.08,52.00,2138.00,3035,20240531,-20.43,1580,20240805,52.85,2840,-14.96,20250408,1748,38.16,20250102,3035,-20.43,20240531,1580,52.85,20240805,3.76,Y,362990,100,16 억,,226786,N,N,4761,N,00,N
+20250424,151211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2420,-35,5,-1.43,7691012624,3002997,650.79,2455,2760,2340,3190,1720,2455,2561.12,1.35,0,-67359,2585,2520,2470,2405,2355,2495,2380,17,735,100,1570,5,1,16800574,407,46.54,1.13,12,17.87,52.00,2138.00,3035,20240531,-20.26,1580,20240805,53.16,2840,-14.79,20250408,1748,38.44,20250102,3035,-20.26,20240531,1580,53.16,20240805,3.76,Y,362990,100,16 억,,226786,N,N,9213,N,00,N
+20250424,141210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2495,40,2,1.63,7483490339,2917928,632.35,2455,2760,2340,3190,1720,2455,2564.67,1.35,0,-79218,2585,2520,2470,2405,2355,2495,2380,17,735,100,1570,5,1,16800574,419,47.98,1.17,12,17.37,52.00,2138.00,3035,20240531,-17.79,1580,20240805,57.91,2840,-12.15,20250408,1748,42.73,20250102,3035,-17.79,20240531,1580,57.91,20240805,3.76,Y,362990,100,16 억,,226786,N,N,9213,N,00,N
+20250424,131209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2465,10,2,0.41,7173136350,2793657,605.42,2455,2760,2340,3190,1720,2455,2567.66,1.35,0,-82915,2585,2520,2470,2405,2355,2495,2380,17,735,100,1570,5,1,16800574,414,47.40,1.15,12,16.63,52.00,2138.00,3035,20240531,-18.78,1580,20240805,56.01,2840,-13.20,20250408,1748,41.02,20250102,3035,-18.78,20240531,1580,56.01,20240805,3.76,Y,362990,100,16 억,,226786,N,N,9213,N,00,N
+20250424,121207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2445,-10,5,-0.41,6965659680,2709172,587.11,2455,2760,2340,3190,1720,2455,2571.15,1.35,0,-82251,2585,2520,2470,2405,2355,2495,2380,17,735,100,1570,5,1,16800574,411,47.02,1.14,12,16.13,52.00,2138.00,3035,20240531,-19.44,1580,20240805,54.75,2840,-13.91,20250408,1748,39.87,20250102,3035,-19.44,20240531,1580,54.75,20240805,3.76,Y,362990,100,16 억,,226786,N,N,9213,N,00,N
+20250424,111210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,0,3,0.00,6721461790,2609965,565.61,2455,2760,2340,3190,1720,2455,2575.32,1.35,0,-65199,2585,2520,2470,2405,2355,2495,2380,17,735,100,1570,5,1,16800574,412,47.21,1.15,12,15.53,52.00,2138.00,3035,20240531,-19.11,1580,20240805,55.38,2840,-13.56,20250408,1748,40.45,20250102,3035,-19.11,20240531,1580,55.38,20240805,3.76,Y,362990,100,16 억,,226786,N,N,9213,N,00,N
+20250424,101206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,0,3,0.00,4171676892,1593387,345.31,2455,2760,2340,3190,1720,2455,2618.15,1.35,0,-19422,2585,2520,2470,2405,2355,2495,2380,17,735,100,1570,5,1,16800574,412,47.21,1.15,12,9.48,52.00,2138.00,3035,20240531,-19.11,1580,20240805,55.38,2840,-13.56,20250408,1748,40.45,20250102,3035,-19.11,20240531,1580,55.38,20240805,3.76,Y,362990,100,16 억,,226786,Y,N,9213,N,00,N
+20250424,091217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2435,-20,5,-0.81,75003850,30675,6.65,2455,2480,2430,3190,1720,2455,2445.02,1.35,0,-365,2585,2520,2470,2405,2355,2495,2380,17,735,100,1570,5,1,16800574,409,46.83,1.14,12,0.18,52.00,2138.00,3035,20240531,-19.77,1580,20240805,54.11,2840,-14.26,20250408,1748,39.30,20250102,3035,-19.77,20240531,1580,54.11,20240805,3.76,Y,362990,100,16 억,,226786,N,N,9213,N,00,N
 20250423,161146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,25,2,1.03,1123340672,453359,56.32,2490,2535,2420,3155,1705,2430,2478.00,1.33,0,2884,2713,2571,2443,2301,2173,2642,2372,17,725,100,1550,5,1,16800574,412,47.21,1.15,12,2.70,52.00,2138.00,3035,20240531,-19.11,1580,20240805,55.38,2840,-13.56,20250408,1748,40.45,20250102,3035,-19.11,20240531,1580,55.38,20240805,4.09,Y,362990,100,16 억,,224213,N,N,9213,N,00,N
 20250423,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2460,30,2,1.23,1086448230,438307,54.45,2490,2535,2420,3155,1705,2430,2478.74,1.33,0,2755,2713,2571,2443,2301,2173,2642,2372,17,725,100,1550,5,1,16800574,413,47.31,1.15,12,2.61,52.00,2138.00,3035,20240531,-18.95,1580,20240805,55.70,2840,-13.38,20250408,1748,40.73,20250102,3035,-18.95,20240531,1580,55.70,20240805,4.09,Y,362990,100,16 억,,224213,N,N,11436,N,00,N
 20250423,141205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2450,20,2,0.82,998023305,402010,49.94,2490,2535,2420,3155,1705,2430,2482.58,1.33,0,2958,2713,2571,2443,2301,2173,2642,2372,17,725,100,1550,5,1,16800574,412,47.12,1.15,12,2.39,52.00,2138.00,3035,20240531,-19.28,1580,20240805,55.06,2840,-13.73,20250408,1748,40.16,20250102,3035,-19.28,20240531,1580,55.06,20240805,4.09,Y,362990,100,16 억,,224213,N,N,11436,N,00,N
diff --git a/363250/price/prices-20250401.csv b/363250/price/prices-20250401.csv
index 9af5234c6184..4020045f4543 100644
--- a/363250/price/prices-20250401.csv
+++ b/363250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10740,-10,5,-0.09,563173090,51913,123.91,10950,11100,10650,13970,7530,10750,10848.50,3.66,0,6826,11250,11000,10680,10430,10110,11125,10555,35,3220,500,7310,10,1,7032798,755,-8.43,3.63,12,0.74,-1274.00,2956.00,12800,20240822,-16.09,5800,20240524,85.17,11480,-6.45,20250310,9350,14.87,20250408,12800,-16.09,20240822,5800,85.17,20240524,5.48,Y,363250,500,35 억,,257482,N,N,1512,N,00,N
+20250424,151211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10710,-40,5,-0.37,534980685,49286,117.64,10950,11100,10650,13970,7530,10750,10854.62,3.66,0,6635,11250,11000,10680,10430,10110,11125,10555,35,3220,500,7310,10,1,7032798,753,-8.41,3.62,12,0.70,-1274.00,2956.00,12800,20240822,-16.33,5800,20240524,84.66,11480,-6.71,20250310,9350,14.55,20250408,12800,-16.33,20240822,5800,84.66,20240524,5.48,Y,363250,500,35 억,,257482,N,N,1029,N,00,N
+20250424,141210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10750,0,3,0.00,429414010,39464,94.20,10950,11100,10650,13970,7530,10750,10881.16,3.66,0,787,11250,11000,10680,10430,10110,11125,10555,35,3220,500,7310,10,1,7032798,756,-8.44,3.64,12,0.56,-1274.00,2956.00,12800,20240822,-16.02,5800,20240524,85.34,11480,-6.36,20250310,9350,14.97,20250408,12800,-16.02,20240822,5800,85.34,20240524,5.48,Y,363250,500,35 억,,257482,N,N,1029,N,00,N
+20250424,131209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10740,-10,5,-0.09,403215110,37030,88.39,10950,11100,10650,13970,7530,10750,10888.88,3.66,0,-832,11250,11000,10680,10430,10110,11125,10555,35,3220,500,7310,10,1,7032798,755,-8.43,3.63,12,0.53,-1274.00,2956.00,12800,20240822,-16.09,5800,20240524,85.17,11480,-6.45,20250310,9350,14.87,20250408,12800,-16.09,20240822,5800,85.17,20240524,5.48,Y,363250,500,35 억,,257482,N,N,1029,N,00,N
+20250424,121207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10690,-60,5,-0.56,381309470,34981,83.49,10950,11100,10680,13970,7530,10750,10900.47,3.66,0,-1613,11250,11000,10680,10430,10110,11125,10555,35,3220,500,7310,10,1,7032798,752,-8.39,3.62,12,0.50,-1274.00,2956.00,12800,20240822,-16.48,5800,20240524,84.31,11480,-6.88,20250310,9350,14.33,20250408,12800,-16.48,20240822,5800,84.31,20240524,5.48,Y,363250,500,35 억,,257482,N,N,1029,N,00,N
+20250424,111211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10720,-30,5,-0.28,356207150,32635,77.90,10950,11100,10720,13970,7530,10750,10914.88,3.66,0,-1565,11250,11000,10680,10430,10110,11125,10555,35,3220,500,7310,10,1,7032798,754,-8.41,3.63,12,0.46,-1274.00,2956.00,12800,20240822,-16.25,5800,20240524,84.83,11480,-6.62,20250310,9350,14.65,20250408,12800,-16.25,20240822,5800,84.83,20240524,5.48,Y,363250,500,35 억,,257482,N,N,1029,N,00,N
+20250424,101207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10955,205,2,1.91,177176285,16144,38.53,10950,11100,10770,13970,7530,10750,10974.75,3.66,0,1482,11250,11000,10680,10430,10110,11125,10555,35,3220,500,7310,10,1,7032798,770,-8.60,3.71,12,0.23,-1274.00,2956.00,12800,20240822,-14.41,5800,20240524,88.88,11480,-4.57,20250310,9350,17.17,20250408,12800,-14.41,20240822,5800,88.88,20240524,5.48,Y,363250,500,35 억,,257482,N,N,1029,N,00,N
+20250424,091217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10930,180,2,1.67,56453390,5183,12.37,10950,10950,10770,13970,7530,10750,10892.03,3.66,0,1737,11250,11000,10680,10430,10110,11125,10555,35,3220,500,7310,10,1,7032798,769,-8.58,3.70,12,0.07,-1274.00,2956.00,12800,20240822,-14.61,5800,20240524,88.45,11480,-4.79,20250310,9350,16.90,20250408,12800,-14.61,20240822,5800,88.45,20240524,5.48,Y,363250,500,35 억,,257482,N,N,1029,N,00,N
 20250423,161146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10750,330,2,3.17,449070875,41896,149.12,10420,10930,10360,13540,7300,10420,10718.71,3.57,0,6716,11000,10710,10560,10270,10120,10635,10195,35,3120,500,7080,10,1,7032798,756,-8.44,3.64,12,0.60,-1274.00,2956.00,12800,20240822,-16.02,5800,20240524,85.34,11480,-6.36,20250310,9350,14.97,20250408,12800,-16.02,20240822,5800,85.34,20240524,5.45,Y,363250,500,35 억,,250930,N,N,1029,N,00,N
 20250423,151207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10860,440,2,4.22,429806045,40111,142.77,10420,10930,10360,13540,7300,10420,10715.42,3.57,0,5804,11000,10710,10560,10270,10120,10635,10195,35,3120,500,7080,10,1,7032798,764,-8.52,3.67,12,0.57,-1274.00,2956.00,12800,20240822,-15.16,5800,20240524,87.24,11480,-5.40,20250310,9350,16.15,20250408,12800,-15.16,20240822,5800,87.24,20240524,5.45,Y,363250,500,35 억,,250930,N,N,656,N,00,N
 20250423,141206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10800,380,2,3.65,331299540,31043,110.49,10420,10840,10360,13540,7300,10420,10672.28,3.57,0,489,11000,10710,10560,10270,10120,10635,10195,35,3120,500,7080,10,1,7032798,760,-8.48,3.65,12,0.44,-1274.00,2956.00,12800,20240822,-15.62,5800,20240524,86.21,11480,-5.92,20250310,9350,15.51,20250408,12800,-15.62,20240822,5800,86.21,20240524,5.45,Y,363250,500,35 억,,250930,N,N,656,N,00,N
diff --git a/363260/price/prices-20250401.csv b/363260/price/prices-20250401.csv
index dc8c689ad44c..b3778105ad05 100644
--- a/363260/price/prices-20250401.csv
+++ b/363260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1788,4,2,0.22,6003896858,3222981,551.94,1785,1950,1785,2315,1249,1784,1862.96,2.58,0,-350124,1855,1819,1800,1764,1745,1810,1755,161,531,500,1100,1,1,32163769,575,-28.84,1.52,12,10.02,-62.00,1176.00,4015,20240423,-55.47,1404,20241210,27.35,2885,-38.02,20250120,1565,14.25,20250409,3200,-44.12,20240529,580,208.28,20240429,6.14,Y,363260,500,160 억,,830438,N,N,47725,N,00,N
+20250424,151211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1814,30,2,1.68,5936989698,3185710,545.55,1785,1950,1785,2315,1249,1784,1863.63,2.58,0,-354940,1855,1819,1800,1764,1745,1810,1755,161,531,500,1100,1,1,32163769,583,-29.26,1.54,12,9.90,-62.00,1176.00,4015,20240423,-54.82,1404,20241210,29.20,2885,-37.12,20250120,1565,15.91,20250409,3200,-43.31,20240529,580,212.76,20240429,6.14,Y,363260,500,160 억,,830438,N,N,26622,N,00,N
+20250424,141211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1840,56,2,3.14,5694637918,3052226,522.69,1785,1950,1785,2315,1249,1784,1865.73,2.58,0,-325383,1855,1819,1800,1764,1745,1810,1755,161,531,500,1100,1,1,32163769,592,-29.68,1.56,12,9.49,-62.00,1176.00,4015,20240423,-54.17,1404,20241210,31.05,2885,-36.22,20250120,1565,17.57,20250409,3200,-42.50,20240529,580,217.24,20240429,6.14,Y,363260,500,160 억,,830438,N,N,26622,N,00,N
+20250424,131210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1835,51,2,2.86,5325675581,2852426,488.48,1785,1950,1785,2315,1249,1784,1867.07,2.58,0,-373595,1855,1819,1800,1764,1745,1810,1755,161,531,500,1100,1,1,32163769,590,-29.60,1.56,12,8.87,-62.00,1176.00,4015,20240423,-54.30,1404,20241210,30.70,2885,-36.40,20250120,1565,17.25,20250409,3200,-42.66,20240529,580,216.38,20240429,6.14,Y,363260,500,160 억,,830438,N,N,26622,N,00,N
+20250424,121207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1838,54,2,3.03,5227053303,2798382,479.22,1785,1950,1785,2315,1249,1784,1867.88,2.58,0,-358034,1855,1819,1800,1764,1745,1810,1755,161,531,500,1100,1,1,32163769,591,-29.65,1.56,12,8.70,-62.00,1176.00,4015,20240423,-54.22,1404,20241210,30.91,2885,-36.29,20250120,1565,17.44,20250409,3200,-42.56,20240529,580,216.90,20240429,6.14,Y,363260,500,160 억,,830438,N,N,26622,N,00,N
+20250424,111211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1843,59,2,3.31,4847371522,2592713,444.00,1785,1950,1785,2315,1249,1784,1869.61,2.58,0,-359053,1855,1819,1800,1764,1745,1810,1755,161,531,500,1100,1,1,32163769,593,-29.73,1.57,12,8.06,-62.00,1176.00,4015,20240423,-54.10,1404,20241210,31.27,2885,-36.12,20250120,1565,17.76,20250409,3200,-42.41,20240529,580,217.76,20240429,6.14,Y,363260,500,160 억,,830438,N,N,26622,N,00,N
+20250424,101207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1855,71,2,3.98,4624839867,2472078,423.34,1785,1950,1785,2315,1249,1784,1870.83,2.58,0,-379523,1855,1819,1800,1764,1745,1810,1755,161,531,500,1100,1,1,32163769,597,-29.92,1.58,12,7.69,-62.00,1176.00,4015,20240423,-53.80,1404,20241210,32.12,2885,-35.70,20250120,1565,18.53,20250409,3200,-42.03,20240529,580,219.83,20240429,6.14,Y,363260,500,160 억,,830438,N,N,26622,N,00,N
+20250424,091217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1811,27,2,1.51,1801689880,955061,163.55,1785,1950,1785,2315,1249,1784,1886.47,2.58,0,-167511,1855,1819,1800,1764,1745,1810,1755,161,531,500,1100,1,1,32163769,582,-29.21,1.54,12,2.97,-62.00,1176.00,4015,20240423,-54.89,1404,20241210,28.99,2885,-37.23,20250120,1565,15.72,20250409,3200,-43.41,20240529,580,212.24,20240429,6.14,Y,363260,500,160 억,,830438,N,N,26622,N,00,N
 20250423,161146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1784,-9,5,-0.50,1038614431,575039,194.20,1810,1836,1781,2330,1256,1793,1806.18,2.91,0,-103786,1847,1820,1766,1739,1685,1833,1752,161,537,500,1110,1,1,32163769,574,-28.77,1.52,12,1.79,-62.00,1176.00,4015,20240423,-55.57,1404,20241210,27.07,2885,-38.16,20250120,1565,13.99,20250409,3200,-44.25,20240529,580,207.59,20240429,6.13,Y,363260,500,160 억,,934391,N,N,26622,N,00,N
 20250423,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1789,-4,5,-0.22,995594445,550939,186.06,1810,1836,1781,2330,1256,1793,1807.09,2.91,0,-102280,1847,1820,1766,1739,1685,1833,1752,161,537,500,1110,1,1,32163769,575,-28.85,1.52,12,1.71,-62.00,1176.00,4015,20240423,-55.44,1404,20241210,27.42,2885,-37.99,20250120,1565,14.31,20250409,3200,-44.09,20240529,580,208.45,20240429,6.13,Y,363260,500,160 억,,934391,N,N,21382,N,00,N
 20250423,141206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1787,-6,5,-0.33,935322587,517221,174.68,1810,1836,1781,2330,1256,1793,1808.36,2.91,0,-102877,1847,1820,1766,1739,1685,1833,1752,161,537,500,1110,1,1,32163769,575,-28.82,1.52,12,1.61,-62.00,1176.00,4015,20240423,-55.49,1404,20241210,27.28,2885,-38.06,20250120,1565,14.19,20250409,3200,-44.16,20240529,580,208.10,20240429,6.13,Y,363260,500,160 억,,934391,N,N,21382,N,00,N
diff --git a/363280/price/prices-20250401.csv b/363280/price/prices-20250401.csv
index b8ae66ad62b7..b067c80f276c 100644
--- a/363280/price/prices-20250401.csv
+++ b/363280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161157,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2085,15,2,0.72,118639460,57275,74.12,2070,2090,2050,2690,1450,2070,2071.40,1.04,0,15017,2110,2090,2070,2050,2030,2080,2040,252,620,500,1440,5,1,50429268,1051,-0.86,0.10,12,0.11,-2420.00,20069.00,4460,20240826,-53.25,1991,20250409,4.72,2770,-24.73,20250107,1991,4.72,20250409,4460,-53.25,20240826,1991,4.72,20250409,0.00,Y,363280,500,252 억,,523234,N,N,753,N,00,N
+20250424,151212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2085,15,2,0.72,115057760,55557,71.89,2070,2090,2050,2690,1450,2070,2070.99,1.04,0,16029,2110,2090,2070,2050,2030,2080,2040,252,620,500,1440,5,1,50429268,1051,-0.86,0.10,12,0.11,-2420.00,20069.00,4460,20240826,-53.25,1991,20250409,4.72,2770,-24.73,20250107,1991,4.72,20250409,4460,-53.25,20240826,1991,4.72,20250409,0.00,Y,363280,500,252 억,,523234,N,N,0,N,00,N
+20250424,141211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2090,20,2,0.97,98782090,47740,61.78,2070,2090,2050,2690,1450,2070,2069.17,1.04,0,16683,2110,2090,2070,2050,2030,2080,2040,252,620,500,1440,5,1,50429268,1054,-0.86,0.10,12,0.09,-2420.00,20069.00,4460,20240826,-53.14,1991,20250409,4.97,2770,-24.55,20250107,1991,4.97,20250409,4460,-53.14,20240826,1991,4.97,20250409,0.00,Y,363280,500,252 억,,523234,N,N,0,N,00,N
+20250424,131210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2080,10,2,0.48,87331315,42230,54.65,2070,2090,2050,2690,1450,2070,2067.99,1.04,0,14542,2110,2090,2070,2050,2030,2080,2040,252,620,500,1440,5,1,50429268,1049,-0.86,0.10,12,0.08,-2420.00,20069.00,4460,20240826,-53.36,1991,20250409,4.47,2770,-24.91,20250107,1991,4.47,20250409,4460,-53.36,20240826,1991,4.47,20250409,0.00,Y,363280,500,252 억,,523234,N,N,0,N,00,N
+20250424,121207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2075,5,2,0.24,76537385,37037,47.93,2070,2090,2050,2690,1450,2070,2066.51,1.04,0,14651,2110,2090,2070,2050,2030,2080,2040,252,620,500,1440,5,1,50429268,1046,-0.86,0.10,12,0.07,-2420.00,20069.00,4460,20240826,-53.48,1991,20250409,4.22,2770,-25.09,20250107,1991,4.22,20250409,4460,-53.48,20240826,1991,4.22,20250409,0.00,Y,363280,500,252 억,,523234,N,N,0,N,00,N
+20250424,111211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2075,5,2,0.24,56713415,27475,35.55,2070,2080,2050,2690,1450,2070,2064.18,1.04,0,11012,2110,2090,2070,2050,2030,2080,2040,252,620,500,1440,5,1,50429268,1046,-0.86,0.10,12,0.05,-2420.00,20069.00,4460,20240826,-53.48,1991,20250409,4.22,2770,-25.09,20250107,1991,4.22,20250409,4460,-53.48,20240826,1991,4.22,20250409,0.00,Y,363280,500,252 억,,523234,N,N,0,N,00,N
+20250424,101207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2070,0,3,0.00,33077790,16042,20.76,2070,2075,2050,2690,1450,2070,2061.95,1.04,0,4789,2110,2090,2070,2050,2030,2080,2040,252,620,500,1440,5,1,50429268,1044,-0.86,0.10,12,0.03,-2420.00,20069.00,4460,20240826,-53.59,1991,20250409,3.97,2770,-25.27,20250107,1991,3.97,20250409,4460,-53.59,20240826,1991,3.97,20250409,0.00,Y,363280,500,252 억,,523234,N,N,0,N,00,N
+20250424,091217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2055,-15,5,-0.72,11275955,5465,7.07,2070,2075,2055,2690,1450,2070,2063.30,1.04,0,2259,2110,2090,2070,2050,2030,2080,2040,252,620,500,1440,5,1,50429268,1036,-0.85,0.10,12,0.01,-2420.00,20069.00,4460,20240826,-53.92,1991,20250409,3.21,2770,-25.81,20250107,1991,3.21,20250409,4460,-53.92,20240826,1991,3.21,20250409,0.00,Y,363280,500,252 억,,523234,N,N,0,N,00,N
 20250423,161146,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2070,10,2,0.49,159592060,77277,381.82,2085,2090,2050,2675,1445,2060,2065.19,1.05,0,-13713,2090,2075,2060,2045,2030,2067,2037,252,615,500,1440,5,1,50429268,1044,-0.86,0.10,12,0.15,-2420.00,20069.00,4460,20240826,-53.59,1991,20250409,3.97,2770,-25.27,20250107,1991,3.97,20250409,4460,-53.59,20240826,1991,3.97,20250409,0.00,Y,363280,500,252 억,,528467,N,N,29,N,00,N
 20250423,151208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2085,25,2,1.21,156985740,76018,375.60,2085,2090,2050,2675,1445,2060,2065.11,1.05,0,-13692,2090,2075,2060,2045,2030,2067,2037,252,615,500,1440,5,1,50429268,1051,-0.86,0.10,12,0.15,-2420.00,20069.00,4460,20240826,-53.25,1991,20250409,4.72,2770,-24.73,20250107,1991,4.72,20250409,4460,-53.25,20240826,1991,4.72,20250409,0.00,Y,363280,500,252 억,,528467,N,N,29,N,00,N
 20250423,141206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2075,15,2,0.73,76447080,36882,182.23,2085,2090,2050,2675,1445,2060,2072.75,1.05,0,-8393,2090,2075,2060,2045,2030,2067,2037,252,615,500,1440,5,1,50429268,1046,-0.86,0.10,12,0.07,-2420.00,20069.00,4460,20240826,-53.48,1991,20250409,4.22,2770,-25.09,20250107,1991,4.22,20250409,4460,-53.48,20240826,1991,4.22,20250409,0.00,Y,363280,500,252 억,,528467,N,N,29,N,00,N
diff --git a/365270/price/prices-20250401.csv b/365270/price/prices-20250401.csv
index 268feedce51a..bc83b3c012ea 100644
--- a/365270/price/prices-20250401.csv
+++ b/365270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,150,2,2.23,625613515,92868,141.07,6850,6940,6560,8760,4720,6740,6736.59,3.08,0,-5568,6980,6860,6760,6640,6540,6850,6630,70,2020,500,4580,10,1,13968599,962,-6.42,3.19,12,0.66,-1074.00,2159.00,21100,20240424,-67.35,4900,20240805,40.61,9100,-24.29,20250221,5830,18.18,20250116,21100,-67.35,20240424,4900,40.61,20240805,0.16,Y,365270,500,69 억,,430009,N,N,11371,N,00,N
+20250424,151212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,140,2,2.08,603383985,89638,136.17,6850,6940,6560,8760,4720,6740,6731.34,3.08,0,-6359,6980,6860,6760,6640,6540,6850,6630,70,2020,500,4580,10,1,13968599,961,-6.41,3.19,12,0.64,-1074.00,2159.00,21100,20240424,-67.39,4900,20240805,40.41,9100,-24.40,20250221,5830,18.01,20250116,21100,-67.39,20240424,4900,40.41,20240805,0.16,Y,365270,500,69 억,,430009,N,N,6027,N,00,N
+20250424,141211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,50,2,0.74,494149850,73720,111.99,6850,6850,6560,8760,4720,6740,6703.06,3.08,0,-9187,6980,6860,6760,6640,6540,6850,6630,70,2020,500,4580,10,1,13968599,948,-6.32,3.14,12,0.53,-1074.00,2159.00,21100,20240424,-67.82,4900,20240805,38.57,9100,-25.38,20250221,5830,16.47,20250116,21100,-67.82,20240424,4900,38.57,20240805,0.16,Y,365270,500,69 억,,430009,N,N,6027,N,00,N
+20250424,131210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6740,0,3,0.00,409647060,61271,93.08,6850,6850,6560,8760,4720,6740,6685.82,3.08,0,-2839,6980,6860,6760,6640,6540,6850,6630,70,2020,500,4580,10,1,13968599,941,-6.28,3.12,12,0.44,-1074.00,2159.00,21100,20240424,-68.06,4900,20240805,37.55,9100,-25.93,20250221,5830,15.61,20250116,21100,-68.06,20240424,4900,37.55,20240805,0.16,Y,365270,500,69 억,,430009,N,N,6027,N,00,N
+20250424,121208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6780,40,2,0.59,393191930,58833,89.37,6850,6850,6560,8760,4720,6740,6683.19,3.08,0,-3910,6980,6860,6760,6640,6540,6850,6630,70,2020,500,4580,10,1,13968599,947,-6.31,3.14,12,0.42,-1074.00,2159.00,21100,20240424,-67.87,4900,20240805,38.37,9100,-25.49,20250221,5830,16.30,20250116,21100,-67.87,20240424,4900,38.37,20240805,0.16,Y,365270,500,69 억,,430009,N,N,6027,N,00,N
+20250424,111211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6740,0,3,0.00,325768410,48866,74.23,6850,6850,6560,8760,4720,6740,6666.57,3.08,0,-3839,6980,6860,6760,6640,6540,6850,6630,70,2020,500,4580,10,1,13968599,941,-6.28,3.12,12,0.35,-1074.00,2159.00,21100,20240424,-68.06,4900,20240805,37.55,9100,-25.93,20250221,5830,15.61,20250116,21100,-68.06,20240424,4900,37.55,20240805,0.16,Y,365270,500,69 억,,430009,N,N,6027,N,00,N
+20250424,101207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,-40,5,-0.59,258317830,38765,58.89,6850,6850,6560,8760,4720,6740,6663.69,3.08,0,-3292,6980,6860,6760,6640,6540,6850,6630,70,2020,500,4580,10,1,13968599,936,-6.24,3.10,12,0.28,-1074.00,2159.00,21100,20240424,-68.25,4900,20240805,36.73,9100,-26.37,20250221,5830,14.92,20250116,21100,-68.25,20240424,4900,36.73,20240805,0.16,Y,365270,500,69 억,,430009,N,N,6027,N,00,N
+20250424,091218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6710,-30,5,-0.45,67310850,10016,15.22,6850,6850,6680,8760,4720,6740,6720.33,3.08,0,4548,6980,6860,6760,6640,6540,6850,6630,70,2020,500,4580,10,1,13968599,937,-6.25,3.11,12,0.07,-1074.00,2159.00,21100,20240424,-68.20,4900,20240805,36.94,9100,-26.26,20250221,5830,15.09,20250116,21100,-68.20,20240424,4900,36.94,20240805,0.16,Y,365270,500,69 억,,430009,N,N,6027,N,00,N
 20250423,161147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6740,-40,5,-0.59,445386280,65688,56.78,6740,6880,6660,8810,4750,6780,6780.33,3.02,0,5795,7160,6970,6810,6620,6460,6955,6605,70,2030,500,4610,10,1,13968599,941,-6.28,3.12,12,0.47,-1074.00,2159.00,21100,20240424,-68.06,4900,20240805,37.55,9100,-25.93,20250221,5830,15.61,20250116,21100,-68.06,20240424,4900,37.55,20240805,0.16,Y,365270,500,69 억,,422206,N,N,6027,N,00,N
 20250423,151208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6800,20,2,0.29,428789510,63237,54.66,6740,6880,6660,8810,4750,6780,6780.67,3.02,0,5585,7160,6970,6810,6620,6460,6955,6605,70,2030,500,4610,10,1,13968599,950,-6.33,3.15,12,0.45,-1074.00,2159.00,21100,20240424,-67.77,4900,20240805,38.78,9100,-25.27,20250221,5830,16.64,20250116,21100,-67.77,20240424,4900,38.78,20240805,0.16,Y,365270,500,69 억,,422206,N,N,15408,N,00,N
 20250423,141207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6780,0,3,0.00,348140980,51312,44.35,6740,6880,6660,8810,4750,6780,6784.79,3.02,0,5059,7160,6970,6810,6620,6460,6955,6605,70,2030,500,4610,10,1,13968599,947,-6.31,3.14,12,0.37,-1074.00,2159.00,21100,20240424,-67.87,4900,20240805,38.37,9100,-25.49,20250221,5830,16.30,20250116,21100,-67.87,20240424,4900,38.37,20240805,0.16,Y,365270,500,69 억,,422206,N,N,15408,N,00,N
diff --git a/365330/price/prices-20250401.csv b/365330/price/prices-20250401.csv
index c4bcda505735..a1fcd9ea3022 100644
--- a/365330/price/prices-20250401.csv
+++ b/365330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161158,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5500,-190,5,-3.34,1681918000,303340,17.63,5570,5660,5480,7390,3990,5690,5544.66,3.76,0,-10484,6323,6006,5653,5336,4983,6165,5495,153,1700,500,3520,10,1,30610000,1684,27.64,3.36,12,0.99,199.00,1636.00,9810,20241219,-43.93,2125,20240628,158.82,9320,-40.99,20250213,4500,22.22,20250409,9810,-43.93,20241219,2125,158.82,20240628,5.19,Y,365330,500,153 억,,1152271,N,N,5339,N,00,N
+20250424,151212,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5520,-170,5,-2.99,1613279020,290881,16.91,5570,5660,5480,7390,3990,5690,5546.18,3.76,0,-11557,6323,6006,5653,5336,4983,6165,5495,153,1700,500,3520,10,1,30610000,1690,27.74,3.37,12,0.95,199.00,1636.00,9810,20241219,-43.73,2125,20240628,159.76,9320,-40.77,20250213,4500,22.67,20250409,9810,-43.73,20241219,2125,159.76,20240628,5.19,Y,365330,500,153 억,,1152271,N,N,31903,N,00,N
+20250424,141212,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5540,-150,5,-2.64,1442305520,259912,15.11,5570,5660,5480,7390,3990,5690,5549.21,3.76,0,-16884,6323,6006,5653,5336,4983,6165,5495,153,1700,500,3520,10,1,30610000,1696,27.84,3.39,12,0.85,199.00,1636.00,9810,20241219,-43.53,2125,20240628,160.71,9320,-40.56,20250213,4500,23.11,20250409,9810,-43.53,20241219,2125,160.71,20240628,5.19,Y,365330,500,153 억,,1152271,N,N,31903,N,00,N
+20250424,131210,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5550,-140,5,-2.46,1335762080,240703,13.99,5570,5660,5480,7390,3990,5690,5549.42,3.76,0,-13191,6323,6006,5653,5336,4983,6165,5495,153,1700,500,3520,10,1,30610000,1699,27.89,3.39,12,0.79,199.00,1636.00,9810,20241219,-43.43,2125,20240628,161.18,9320,-40.45,20250213,4500,23.33,20250409,9810,-43.43,20241219,2125,161.18,20240628,5.19,Y,365330,500,153 억,,1152271,N,N,31903,N,00,N
+20250424,121208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5540,-150,5,-2.64,1221747560,220171,12.80,5570,5660,5480,7390,3990,5690,5549.08,3.76,0,-11061,6323,6006,5653,5336,4983,6165,5495,153,1700,500,3520,10,1,30610000,1696,27.84,3.39,12,0.72,199.00,1636.00,9810,20241219,-43.53,2125,20240628,160.71,9320,-40.56,20250213,4500,23.11,20250409,9810,-43.53,20241219,2125,160.71,20240628,5.19,Y,365330,500,153 억,,1152271,N,N,31903,N,00,N
+20250424,111212,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5600,-90,5,-1.58,1046210890,188677,10.97,5570,5660,5480,7390,3990,5690,5544.98,3.76,0,-5816,6323,6006,5653,5336,4983,6165,5495,153,1700,500,3520,10,1,30610000,1714,28.14,3.42,12,0.62,199.00,1636.00,9810,20241219,-42.92,2125,20240628,163.53,9320,-39.91,20250213,4500,24.44,20250409,9810,-42.92,20241219,2125,163.53,20240628,5.19,Y,365330,500,153 억,,1152271,N,N,31903,N,00,N
+20250424,101208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5530,-160,5,-2.81,680926200,123179,7.16,5570,5580,5480,7390,3990,5690,5527.94,3.76,0,-7718,6323,6006,5653,5336,4983,6165,5495,153,1700,500,3520,10,1,30610000,1693,27.79,3.38,12,0.40,199.00,1636.00,9810,20241219,-43.63,2125,20240628,160.24,9320,-40.67,20250213,4500,22.89,20250409,9810,-43.63,20241219,2125,160.24,20240628,5.19,Y,365330,500,153 억,,1152271,N,N,31903,N,00,N
+20250424,091218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5510,-180,5,-3.16,381421990,68987,4.01,5570,5580,5480,7390,3990,5690,5528.90,3.76,0,2440,6323,6006,5653,5336,4983,6165,5495,153,1700,500,3520,10,1,30610000,1687,27.69,3.37,12,0.23,199.00,1636.00,9810,20241219,-43.83,2125,20240628,159.29,9320,-40.88,20250213,4500,22.44,20250409,9810,-43.83,20241219,2125,159.29,20240628,5.19,Y,365330,500,153 억,,1152271,N,N,31903,N,00,N
 20250423,161147,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5690,90,2,1.61,9876286455,1720397,53.95,5610,5970,5300,7280,3920,5600,5740.73,3.89,0,-50543,6360,5980,5590,5210,4820,6170,5400,153,1680,500,3470,10,1,30610000,1742,28.59,3.48,12,5.62,199.00,1636.00,9810,20241219,-42.00,2125,20240628,167.76,9320,-38.95,20250213,4500,26.44,20250409,9810,-42.00,20241219,2125,167.76,20240628,5.24,Y,365330,500,153 억,,1189570,N,N,31903,N,00,N
 20250423,151208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5680,80,2,1.43,9714957995,1692037,53.06,5610,5970,5300,7280,3920,5600,5741.58,3.89,0,-54276,6360,5980,5590,5210,4820,6170,5400,153,1680,500,3470,10,1,30610000,1739,28.54,3.47,12,5.53,199.00,1636.00,9810,20241219,-42.10,2125,20240628,167.29,9320,-39.06,20250213,4500,26.22,20250409,9810,-42.10,20241219,2125,167.29,20240628,5.24,Y,365330,500,153 억,,1189570,N,N,62535,N,00,N
 20250423,141207,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5690,90,2,1.61,9311444180,1621277,50.84,5610,5970,5300,7280,3920,5600,5743.28,3.89,0,-82591,6360,5980,5590,5210,4820,6170,5400,153,1680,500,3470,10,1,30610000,1742,28.59,3.48,12,5.30,199.00,1636.00,9810,20241219,-42.00,2125,20240628,167.76,9320,-38.95,20250213,4500,26.44,20250409,9810,-42.00,20241219,2125,167.76,20240628,5.24,Y,365330,500,153 억,,1189570,N,N,62535,N,00,N
diff --git a/365340/price/prices-20250401.csv b/365340/price/prices-20250401.csv
index df4b87e11f91..24ff9a9f2007 100644
--- a/365340/price/prices-20250401.csv
+++ b/365340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161158,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34500,-300,5,-0.86,1025912375,29449,60.08,34300,35450,34000,45200,24400,34800,34836.92,2.46,0,-2180,36833,35816,33933,32916,31033,36325,33425,61,10400,500,25050,50,1,12176475,4201,-3.80,2.06,12,0.24,-9086.00,16747.00,90000,20240517,-61.67,29450,20250409,17.15,43000,-19.77,20250220,29450,17.15,20250409,90000,-61.67,20240517,29450,17.15,20250409,0.74,Y,365340,500,60 억,,299085,N,N,4451,N,00,N
+20250424,151213,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34750,-50,5,-0.14,973289125,27927,56.97,34300,35450,34000,45200,24400,34800,34851.19,2.46,0,-2110,36833,35816,33933,32916,31033,36325,33425,61,10400,500,25050,50,1,12176475,4231,-3.82,2.07,12,0.23,-9086.00,16747.00,90000,20240517,-61.39,29450,20250409,18.00,43000,-19.19,20250220,29450,18.00,20250409,90000,-61.39,20240517,29450,18.00,20250409,0.74,Y,365340,500,60 억,,299085,N,N,2494,N,00,N
+20250424,141212,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34900,100,2,0.29,930305175,26689,54.45,34300,35450,34000,45200,24400,34800,34857.25,2.46,0,-1861,36833,35816,33933,32916,31033,36325,33425,61,10400,500,25050,50,1,12176475,4250,-3.84,2.08,12,0.22,-9086.00,16747.00,90000,20240517,-61.22,29450,20250409,18.51,43000,-18.84,20250220,29450,18.51,20250409,90000,-61.22,20240517,29450,18.51,20250409,0.74,Y,365340,500,60 억,,299085,N,N,2494,N,00,N
+20250424,131211,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34900,100,2,0.29,847689925,24318,49.61,34300,35450,34000,45200,24400,34800,34858.54,2.46,0,-1031,36833,35816,33933,32916,31033,36325,33425,61,10400,500,25050,50,1,12176475,4250,-3.84,2.08,12,0.20,-9086.00,16747.00,90000,20240517,-61.22,29450,20250409,18.51,43000,-18.84,20250220,29450,18.51,20250409,90000,-61.22,20240517,29450,18.51,20250409,0.74,Y,365340,500,60 억,,299085,N,N,2494,N,00,N
+20250424,121208,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34900,100,2,0.29,795847325,22831,46.58,34300,35450,34000,45200,24400,34800,34858.19,2.46,0,-696,36833,35816,33933,32916,31033,36325,33425,61,10400,500,25050,50,1,12176475,4250,-3.84,2.08,12,0.19,-9086.00,16747.00,90000,20240517,-61.22,29450,20250409,18.51,43000,-18.84,20250220,29450,18.51,20250409,90000,-61.22,20240517,29450,18.51,20250409,0.74,Y,365340,500,60 억,,299085,N,N,2494,N,00,N
+20250424,111212,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35150,350,2,1.01,705133475,20243,41.30,34300,35450,34000,45200,24400,34800,34833.45,2.46,0,743,36833,35816,33933,32916,31033,36325,33425,61,10400,500,25050,50,1,12176475,4280,-3.87,2.10,12,0.17,-9086.00,16747.00,90000,20240517,-60.94,29450,20250409,19.35,43000,-18.26,20250220,29450,19.35,20250409,90000,-60.94,20240517,29450,19.35,20250409,0.74,Y,365340,500,60 억,,299085,N,N,2494,N,00,N
+20250424,101208,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35300,500,2,1.44,502968125,14499,29.58,34300,35450,34000,45200,24400,34800,34689.85,2.46,0,942,36833,35816,33933,32916,31033,36325,33425,61,10400,500,25050,50,1,12176475,4298,-3.89,2.11,12,0.12,-9086.00,16747.00,90000,20240517,-60.78,29450,20250409,19.86,43000,-17.91,20250220,29450,19.86,20250409,90000,-60.78,20240517,29450,19.86,20250409,0.74,Y,365340,500,60 억,,299085,N,N,2494,N,00,N
+20250424,091218,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34050,-750,5,-2.16,153682425,4494,9.17,34300,34500,34000,45200,24400,34800,34197.25,2.46,0,1006,36833,35816,33933,32916,31033,36325,33425,61,10400,500,25050,50,1,12176475,4146,-3.75,2.03,12,0.04,-9086.00,16747.00,90000,20240517,-62.17,29450,20250409,15.62,43000,-20.81,20250220,29450,15.62,20250409,90000,-62.17,20240517,29450,15.62,20250409,0.74,Y,365340,500,60 억,,299085,N,N,2494,N,00,N
 20250423,161147,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34800,3050,2,9.61,1656274800,49017,368.72,32050,34950,32050,41250,22250,31750,33789.47,2.28,0,16550,33150,32450,32100,31400,31050,32275,31225,61,9500,500,22860,50,1,12176475,4237,-3.83,2.08,12,0.40,-9086.00,16747.00,90000,20240517,-61.33,29450,20250409,18.17,43000,-19.07,20250220,29450,18.17,20250409,90000,-61.33,20240517,29450,18.17,20250409,0.75,Y,365340,500,60 억,,277761,N,N,2494,N,00,N
 20250423,151209,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34550,2800,2,8.82,1592701800,47186,354.94,32050,34950,32050,41250,22250,31750,33753.69,2.28,0,16144,33150,32450,32100,31400,31050,32275,31225,61,9500,500,22860,50,1,12176475,4207,-3.80,2.06,12,0.39,-9086.00,16747.00,90000,20240517,-61.61,29450,20250409,17.32,43000,-19.65,20250220,29450,17.32,20250409,90000,-61.61,20240517,29450,17.32,20250409,0.75,Y,365340,500,60 억,,277761,N,N,1670,N,00,N
 20250423,141207,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34150,2400,2,7.56,1112015200,33255,250.15,32050,34200,32050,41250,22250,31750,33439.04,2.28,0,12484,33150,32450,32100,31400,31050,32275,31225,61,9500,500,22860,50,1,12176475,4158,-3.76,2.04,12,0.27,-9086.00,16747.00,90000,20240517,-62.06,29450,20250409,15.96,43000,-20.58,20250220,29450,15.96,20250409,90000,-62.06,20240517,29450,15.96,20250409,0.75,Y,365340,500,60 억,,277761,N,N,1670,N,00,N
diff --git a/365550/price/prices-20250401.csv b/365550/price/prices-20250401.csv
index 3c2736679689..da0d95870924 100644
--- a/365550/price/prices-20250401.csv
+++ b/365550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4805,40,2,0.84,440375197,92119,97.12,4765,4810,4725,6190,3340,4765,4780.50,42.56,0,14196,4815,4790,4745,4720,4675,4802,4732,2131,1425,1000,3620,5,1,213089000,10239,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-10.02,4170,20241217,15.23,5050,-4.85,20250307,4270,12.53,20250102,5340,-10.02,20240920,4170,15.23,20241217,0.00,Y,365550,1000,2130 억,,90684516,N,N,4229,N,00,N
+20250424,151213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4760,-5,5,-0.10,365328692,76488,80.64,4765,4810,4725,6190,3340,4765,4776.29,42.56,0,6683,4815,4790,4745,4720,4675,4802,4732,2131,1425,1000,3620,5,1,213089000,10143,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-10.86,4170,20241217,14.15,5050,-5.74,20250307,4270,11.48,20250102,5340,-10.86,20240920,4170,14.15,20241217,0.00,Y,365550,1000,2130 억,,90684516,N,N,8016,N,00,N
+20250424,141212,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4765,0,3,0.00,298231312,62366,65.75,4765,4810,4725,6190,3340,4765,4781.95,42.56,0,-229,4815,4790,4745,4720,4675,4802,4732,2131,1425,1000,3620,5,1,213089000,10154,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-10.77,4170,20241217,14.27,5050,-5.64,20250307,4270,11.59,20250102,5340,-10.77,20240920,4170,14.27,20241217,0.00,Y,365550,1000,2130 억,,90684516,N,N,8016,N,00,N
+20250424,131211,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4765,0,3,0.00,243948882,50955,53.72,4765,4810,4750,6190,3340,4765,4787.54,42.56,0,-197,4815,4790,4745,4720,4675,4802,4732,2131,1425,1000,3620,5,1,213089000,10154,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-10.77,4170,20241217,14.27,5050,-5.64,20250307,4270,11.59,20250102,5340,-10.77,20240920,4170,14.27,20241217,0.00,Y,365550,1000,2130 억,,90684516,N,N,8016,N,00,N
+20250424,121209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4785,20,2,0.42,206716892,43164,45.51,4765,4810,4750,6190,3340,4765,4789.10,42.56,0,111,4815,4790,4745,4720,4675,4802,4732,2131,1425,1000,3620,5,1,213089000,10196,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-10.39,4170,20241217,14.75,5050,-5.25,20250307,4270,12.06,20250102,5340,-10.39,20240920,4170,14.75,20241217,0.00,Y,365550,1000,2130 억,,90684516,N,N,8016,N,00,N
+20250424,111212,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4790,25,2,0.52,167960542,35065,36.97,4765,4810,4750,6190,3340,4765,4789.98,42.56,0,-240,4815,4790,4745,4720,4675,4802,4732,2131,1425,1000,3620,5,1,213089000,10207,0.00,0.00,11,0.02,0.00,0.00,5340,20240920,-10.30,4170,20241217,14.87,5050,-5.15,20250307,4270,12.18,20250102,5340,-10.30,20240920,4170,14.87,20241217,0.00,Y,365550,1000,2130 억,,90684516,N,N,8016,N,00,N
+20250424,101208,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4775,10,2,0.21,118718995,24777,26.12,4765,4810,4750,6190,3340,4765,4791.50,42.56,0,-86,4815,4790,4745,4720,4675,4802,4732,2131,1425,1000,3620,5,1,213089000,10175,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-10.58,4170,20241217,14.51,5050,-5.45,20250307,4270,11.83,20250102,5340,-10.58,20240920,4170,14.51,20241217,0.00,Y,365550,1000,2130 억,,90684516,N,N,8016,N,00,N
+20250424,091219,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4800,35,2,0.73,12188025,2555,2.69,4765,4800,4750,6190,3340,4765,4770.26,42.56,0,2159,4815,4790,4745,4720,4675,4802,4732,2131,1425,1000,3620,5,1,213089000,10228,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-10.11,4170,20241217,15.11,5050,-4.95,20250307,4270,12.41,20250102,5340,-10.11,20240920,4170,15.11,20241217,0.00,Y,365550,1000,2130 억,,90684516,N,N,8016,N,00,N
 20250423,161147,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4765,10,2,0.21,449874473,94847,100.73,4760,4770,4700,6180,3330,4755,4743.16,42.56,0,-12165,4805,4780,4730,4705,4655,4792,4717,2131,1425,1000,3610,5,1,213089000,10154,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-10.77,4170,20241217,14.27,5050,-5.64,20250307,4270,11.59,20250102,5340,-10.77,20240920,4170,14.27,20241217,0.00,Y,365550,1000,2130 억,,90695277,N,N,8016,N,00,N
 20250423,151209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4745,-10,5,-0.21,415742493,87672,93.11,4760,4770,4700,6180,3330,4755,4742.02,42.56,0,-10343,4805,4780,4730,4705,4655,4792,4717,2131,1425,1000,3610,5,1,213089000,10111,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-11.14,4170,20241217,13.79,5050,-6.04,20250307,4270,11.12,20250102,5340,-11.14,20240920,4170,13.79,20241217,0.00,Y,365550,1000,2130 억,,90695277,N,N,10378,N,00,N
 20250423,141207,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4755,0,3,0.00,352617068,74374,78.99,4760,4770,4700,6180,3330,4755,4741.13,42.56,0,-9282,4805,4780,4730,4705,4655,4792,4717,2131,1425,1000,3610,5,1,213089000,10132,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-10.96,4170,20241217,14.03,5050,-5.84,20250307,4270,11.36,20250102,5340,-10.96,20240920,4170,14.03,20241217,0.00,Y,365550,1000,2130 억,,90695277,N,N,10378,N,00,N
diff --git a/365590/price/prices-20250401.csv b/365590/price/prices-20250401.csv
index c014ae109c06..cd21b6ffad1e 100644
--- a/365590/price/prices-20250401.csv
+++ b/365590/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,705,6,2,0.86,95680597,135692,140.52,699,714,692,908,490,699,705.13,5.00,0,15017,743,720,701,678,659,711,669,154,209,100,470,1,1,154081269,1086,-10.85,12.82,12,0.09,-65.00,55.00,1420,20240424,-50.35,546,20241210,29.12,763,-7.60,20250120,551,27.95,20250217,1420,-50.35,20240424,546,29.12,20241210,0.20,Y,365590,100,154 억,,7701104,N,N,0,N,00,N
+20250424,151213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,707,8,2,1.14,95624838,135613,140.44,699,714,692,908,490,699,705.13,5.00,0,15049,743,720,701,678,659,711,669,154,209,100,470,1,1,154081269,1089,-10.88,12.85,12,0.09,-65.00,55.00,1420,20240424,-50.21,546,20241210,29.49,763,-7.34,20250120,551,28.31,20250217,1420,-50.21,20240424,546,29.49,20241210,0.20,Y,365590,100,154 억,,7701104,N,N,0,N,00,N
+20250424,141212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,712,13,2,1.86,69081614,97934,101.42,699,714,692,908,490,699,705.39,5.00,0,-693,743,720,701,678,659,711,669,154,209,100,470,1,1,154081269,1097,-10.95,12.95,12,0.06,-65.00,55.00,1420,20240424,-49.86,546,20241210,30.40,763,-6.68,20250120,551,29.22,20250217,1420,-49.86,20240424,546,30.40,20241210,0.20,Y,365590,100,154 억,,7701104,N,N,0,N,00,N
+20250424,131211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,698,-1,5,-0.14,23876292,34220,35.44,699,708,692,908,490,699,697.73,5.00,0,-11626,743,720,701,678,659,711,669,154,209,100,470,1,1,154081269,1075,-10.74,12.69,12,0.02,-65.00,55.00,1420,20240424,-50.85,546,20241210,27.84,763,-8.52,20250120,551,26.68,20250217,1420,-50.85,20240424,546,27.84,20241210,0.20,Y,365590,100,154 억,,7701104,N,N,0,N,00,N
+20250424,121209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-5,5,-0.72,19111946,27401,28.38,699,708,692,908,490,699,697.49,5.00,0,-10382,743,720,701,678,659,711,669,154,209,100,470,1,1,154081269,1069,-10.68,12.62,12,0.02,-65.00,55.00,1420,20240424,-51.13,546,20241210,27.11,763,-9.04,20250120,551,25.95,20250217,1420,-51.13,20240424,546,27.11,20241210,0.20,Y,365590,100,154 억,,7701104,N,N,0,N,00,N
+20250424,111213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,1,2,0.14,12737065,18236,18.89,699,708,692,908,490,699,698.46,5.00,0,-1827,743,720,701,678,659,711,669,154,209,100,470,1,1,154081269,1079,-10.77,12.73,12,0.01,-65.00,55.00,1420,20240424,-50.70,546,20241210,28.21,763,-8.26,20250120,551,27.04,20250217,1420,-50.70,20240424,546,28.21,20241210,0.20,Y,365590,100,154 억,,7701104,N,N,0,N,00,N
+20250424,101209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,1,2,0.14,10718632,15339,15.88,699,708,692,908,490,699,698.78,5.00,0,-3143,743,720,701,678,659,711,669,154,209,100,470,1,1,154081269,1079,-10.77,12.73,12,0.01,-65.00,55.00,1420,20240424,-50.70,546,20241210,28.21,763,-8.26,20250120,551,27.04,20250217,1420,-50.70,20240424,546,28.21,20241210,0.20,Y,365590,100,154 억,,7701104,N,N,0,N,00,N
+20250424,091219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,-7,5,-1.00,736112,1063,1.10,699,699,692,908,490,699,692.49,5.00,0,-44,743,720,701,678,659,711,669,154,209,100,470,1,1,154081269,1066,-10.65,12.58,12,0.00,-65.00,55.00,1420,20240424,-51.27,546,20241210,26.74,763,-9.31,20250120,551,25.59,20250217,1420,-51.27,20240424,546,26.74,20241210,0.20,Y,365590,100,154 억,,7701104,N,N,0,N,00,N
 20250423,161148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,699,10,2,1.45,67245517,96563,52.16,724,724,682,895,483,689,696.37,4.97,0,5458,723,706,693,676,663,699,669,154,206,100,460,1,1,154081269,1077,-10.75,12.71,12,0.06,-65.00,55.00,1420,20240424,-50.77,546,20241210,28.02,763,-8.39,20250120,551,26.86,20250217,1420,-50.77,20240424,546,28.02,20241210,0.20,Y,365590,100,154 억,,7654808,N,N,0,N,00,N
 20250423,151209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,11,2,1.60,66139698,94981,51.31,724,724,682,895,483,689,696.35,4.97,0,5567,723,706,693,676,663,699,669,154,206,100,460,1,1,154081269,1079,-10.77,12.73,12,0.06,-65.00,55.00,1420,20240424,-50.70,546,20241210,28.21,763,-8.26,20250120,551,27.04,20250217,1420,-50.70,20240424,546,28.21,20241210,0.20,Y,365590,100,154 억,,7654808,N,N,0,N,00,N
 20250423,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,702,13,2,1.89,61887754,88896,48.02,724,724,682,895,483,689,696.18,4.97,0,1796,723,706,693,676,663,699,669,154,206,100,460,1,1,154081269,1082,-10.80,12.76,12,0.06,-65.00,55.00,1420,20240424,-50.56,546,20241210,28.57,763,-7.99,20250120,551,27.40,20250217,1420,-50.56,20240424,546,28.57,20241210,0.20,Y,365590,100,154 억,,7654808,N,N,0,N,00,N
diff --git a/365900/price/prices-20250401.csv b/365900/price/prices-20250401.csv
index 9762cff9efee..2a386f13943b 100644
--- a/365900/price/prices-20250401.csv
+++ b/365900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161159,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3715,10,2,0.27,4892645,1315,3.87,3705,3845,3705,4815,2595,3705,3720.64,0.73,0,-258,4145,3925,3770,3550,3395,3847,3472,37,1110,500,2290,5,1,7310300,272,-4.63,0.80,12,0.02,-803.00,4655.00,5490,20240719,-32.33,2605,20241210,42.61,4210,-11.76,20250313,2610,42.34,20250115,5490,-32.33,20240719,2605,42.61,20241210,0.00,Y,365900,500,36 억,,53600,N,N,1,N,00,N
+20250424,151213,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3730,25,2,0.67,3866560,1039,3.05,3705,3845,3705,4815,2595,3705,3721.42,0.73,0,17,4145,3925,3770,3550,3395,3847,3472,37,1110,500,2290,5,1,7310300,273,-4.65,0.80,12,0.01,-803.00,4655.00,5490,20240719,-32.06,2605,20241210,43.19,4210,-11.40,20250313,2610,42.91,20250115,5490,-32.06,20240719,2605,43.19,20241210,0.00,Y,365900,500,36 억,,53600,N,N,1,N,00,N
+20250424,141213,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3725,20,2,0.54,3825530,1028,3.02,3705,3845,3705,4815,2595,3705,3721.33,0.73,0,17,4145,3925,3770,3550,3395,3847,3472,37,1110,500,2290,5,1,7310300,272,-4.64,0.80,12,0.01,-803.00,4655.00,5490,20240719,-32.15,2605,20241210,42.99,4210,-11.52,20250313,2610,42.72,20250115,5490,-32.15,20240719,2605,42.99,20241210,0.00,Y,365900,500,36 억,,53600,N,N,1,N,00,N
+20250424,131212,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3725,20,2,0.54,3825530,1028,3.02,3705,3845,3705,4815,2595,3705,3721.33,0.73,0,17,4145,3925,3770,3550,3395,3847,3472,37,1110,500,2290,5,1,7310300,272,-4.64,0.80,12,0.01,-803.00,4655.00,5490,20240719,-32.15,2605,20241210,42.99,4210,-11.52,20250313,2610,42.72,20250115,5490,-32.15,20240719,2605,42.99,20241210,0.00,Y,365900,500,36 억,,53600,N,N,1,N,00,N
+20250424,121209,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3725,20,2,0.54,3825530,1028,3.02,3705,3845,3705,4815,2595,3705,3721.33,0.73,0,17,4145,3925,3770,3550,3395,3847,3472,37,1110,500,2290,5,1,7310300,272,-4.64,0.80,12,0.01,-803.00,4655.00,5490,20240719,-32.15,2605,20241210,42.99,4210,-11.52,20250313,2610,42.72,20250115,5490,-32.15,20240719,2605,42.99,20241210,0.00,Y,365900,500,36 억,,53600,N,N,1,N,00,N
+20250424,111213,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3735,30,2,0.81,3717285,999,2.94,3705,3845,3705,4815,2595,3705,3721.01,0.73,0,34,4145,3925,3770,3550,3395,3847,3472,37,1110,500,2290,5,1,7310300,273,-4.65,0.80,12,0.01,-803.00,4655.00,5490,20240719,-31.97,2605,20241210,43.38,4210,-11.28,20250313,2610,43.10,20250115,5490,-31.97,20240719,2605,43.38,20241210,0.00,Y,365900,500,36 억,,53600,N,N,1,N,00,N
+20250424,101209,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3720,15,2,0.40,3706110,996,2.93,3705,3845,3705,4815,2595,3705,3720.99,0.73,0,35,4145,3925,3770,3550,3395,3847,3472,37,1110,500,2290,5,1,7310300,272,-4.63,0.80,12,0.01,-803.00,4655.00,5490,20240719,-32.24,2605,20241210,42.80,4210,-11.64,20250313,2610,42.53,20250115,5490,-32.24,20240719,2605,42.80,20241210,0.00,Y,365900,500,36 억,,53600,N,N,1,N,00,N
+20250424,091219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3735,30,2,0.81,3232955,869,2.55,3705,3845,3705,4815,2595,3705,3720.32,0.73,0,111,4145,3925,3770,3550,3395,3847,3472,37,1110,500,2290,5,1,7310300,273,-4.65,0.80,12,0.01,-803.00,4655.00,5490,20240719,-31.97,2605,20241210,43.38,4210,-11.28,20250313,2610,43.10,20250115,5490,-31.97,20240719,2605,43.38,20241210,0.00,Y,365900,500,36 억,,53600,N,N,1,N,00,N
 20250423,161148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3705,105,2,2.92,128990035,34021,83.06,3845,3990,3615,4680,2520,3600,3791.48,0.76,0,-5880,4026,3812,3686,3472,3346,3750,3410,37,1080,500,2230,5,1,7310300,271,-4.61,0.80,12,0.47,-803.00,4655.00,5490,20240719,-32.51,2605,20241210,42.23,4210,-12.00,20250313,2610,41.95,20250115,5490,-32.51,20240719,2605,42.23,20241210,0.00,Y,365900,500,36 억,,55276,N,N,1,N,00,N
 20250423,151209,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3705,105,2,2.92,126214475,33271,81.23,3845,3990,3615,4680,2520,3600,3793.53,0.76,0,-5905,4026,3812,3686,3472,3346,3750,3410,37,1080,500,2230,5,1,7310300,271,-4.61,0.80,12,0.46,-803.00,4655.00,5490,20240719,-32.51,2605,20241210,42.23,4210,-12.00,20250313,2610,41.95,20250115,5490,-32.51,20240719,2605,42.23,20241210,0.00,Y,365900,500,36 억,,55276,N,N,213,N,00,N
 20250423,141208,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3725,125,2,3.47,120138010,31629,77.22,3845,3990,3615,4680,2520,3600,3798.35,0.76,0,-5854,4026,3812,3686,3472,3346,3750,3410,37,1080,500,2230,5,1,7310300,272,-4.64,0.80,12,0.43,-803.00,4655.00,5490,20240719,-32.15,2605,20241210,42.99,4210,-11.52,20250313,2610,42.72,20250115,5490,-32.15,20240719,2605,42.99,20241210,0.00,Y,365900,500,36 억,,55276,N,N,213,N,00,N
diff --git a/366030/price/prices-20250401.csv b/366030/price/prices-20250401.csv
index 41e08e945499..9413cd602130 100644
--- a/366030/price/prices-20250401.csv
+++ b/366030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161159,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4305,0,3,0.00,125322258,29255,70.73,4345,4345,4265,5590,3015,4305,4283.79,2.33,0,2546,4355,4330,4290,4265,4225,4342,4277,23,1285,100,2840,5,1,22653850,975,12.41,1.26,12,0.13,347.00,3415.00,7870,20240527,-45.30,3175,20241209,35.59,5640,-23.67,20250116,3610,19.25,20250102,7870,-45.30,20240527,3175,35.59,20241209,3.81,Y,366030,100,22 억,,526785,N,N,6210,N,00,N
+20250424,151214,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4290,-15,5,-0.35,119049258,27795,67.20,4345,4345,4265,5590,3015,4305,4283.12,2.33,0,2918,4355,4330,4290,4265,4225,4342,4277,23,1285,100,2840,5,1,22653850,972,12.36,1.26,12,0.12,347.00,3415.00,7870,20240527,-45.49,3175,20241209,35.12,5640,-23.94,20250116,3610,18.84,20250102,7870,-45.49,20240527,3175,35.12,20241209,3.81,Y,366030,100,22 억,,526785,N,N,3591,N,00,N
+20250424,141213,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4295,-10,5,-0.23,99760608,23283,56.29,4345,4345,4265,5590,3015,4305,4284.70,2.33,0,551,4355,4330,4290,4265,4225,4342,4277,23,1285,100,2840,5,1,22653850,973,12.38,1.26,12,0.10,347.00,3415.00,7870,20240527,-45.43,3175,20241209,35.28,5640,-23.85,20250116,3610,18.98,20250102,7870,-45.43,20240527,3175,35.28,20241209,3.81,Y,366030,100,22 억,,526785,N,N,3591,N,00,N
+20250424,131212,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4285,-20,5,-0.46,80982748,18907,45.71,4345,4345,4265,5590,3015,4305,4283.22,2.33,0,698,4355,4330,4290,4265,4225,4342,4277,23,1285,100,2840,5,1,22653850,971,12.35,1.25,12,0.08,347.00,3415.00,7870,20240527,-45.55,3175,20241209,34.96,5640,-24.02,20250116,3610,18.70,20250102,7870,-45.55,20240527,3175,34.96,20241209,3.81,Y,366030,100,22 억,,526785,N,N,3591,N,00,N
+20250424,121209,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4275,-30,5,-0.70,72711513,16974,41.04,4345,4345,4265,5590,3015,4305,4283.70,2.33,0,1083,4355,4330,4290,4265,4225,4342,4277,23,1285,100,2840,5,1,22653850,968,12.32,1.25,12,0.07,347.00,3415.00,7870,20240527,-45.68,3175,20241209,34.65,5640,-24.20,20250116,3610,18.42,20250102,7870,-45.68,20240527,3175,34.65,20241209,3.81,Y,366030,100,22 억,,526785,N,N,3591,N,00,N
+20250424,111213,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4295,-10,5,-0.23,50695218,11838,28.62,4345,4345,4265,5590,3015,4305,4282.41,2.33,0,-1289,4355,4330,4290,4265,4225,4342,4277,23,1285,100,2840,5,1,22653850,973,12.38,1.26,12,0.05,347.00,3415.00,7870,20240527,-45.43,3175,20241209,35.28,5640,-23.85,20250116,3610,18.98,20250102,7870,-45.43,20240527,3175,35.28,20241209,3.81,Y,366030,100,22 억,,526785,N,N,3591,N,00,N
+20250424,101209,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4290,-15,5,-0.35,30254655,7060,17.07,4345,4345,4270,5590,3015,4305,4285.36,2.33,0,-644,4355,4330,4290,4265,4225,4342,4277,23,1285,100,2840,5,1,22653850,972,12.36,1.26,12,0.03,347.00,3415.00,7870,20240527,-45.49,3175,20241209,35.12,5640,-23.94,20250116,3610,18.84,20250102,7870,-45.49,20240527,3175,35.12,20241209,3.81,Y,366030,100,22 억,,526785,N,N,3591,N,00,N
+20250424,091219,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4300,-5,5,-0.12,3670655,854,2.06,4345,4345,4280,5590,3015,4305,4298.19,2.33,0,-407,4355,4330,4290,4265,4225,4342,4277,23,1285,100,2840,5,1,22653850,974,12.39,1.26,12,0.00,347.00,3415.00,7870,20240527,-45.36,3175,20241209,35.43,5640,-23.76,20250116,3610,19.11,20250102,7870,-45.36,20240527,3175,35.43,20241209,3.81,Y,366030,100,22 억,,526785,N,N,3591,N,00,N
 20250423,161148,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4305,50,2,1.18,175537717,40994,89.43,4285,4315,4250,5530,2980,4255,4282.03,2.33,0,-2043,4325,4290,4260,4225,4195,4275,4210,23,1275,100,2800,5,1,22653850,975,12.41,1.26,12,0.18,347.00,3415.00,7870,20240527,-45.30,3175,20241209,35.59,5640,-23.67,20250116,3610,19.25,20250102,7870,-45.30,20240527,3175,35.59,20241209,3.81,Y,366030,100,22 억,,528561,N,N,3591,N,00,N
 20250423,151210,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4305,50,2,1.18,163456152,38188,83.31,4285,4315,4250,5530,2980,4255,4280.30,2.33,0,-1820,4325,4290,4260,4225,4195,4275,4210,23,1275,100,2800,5,1,22653850,975,12.41,1.26,12,0.17,347.00,3415.00,7870,20240527,-45.30,3175,20241209,35.59,5640,-23.67,20250116,3610,19.25,20250102,7870,-45.30,20240527,3175,35.59,20241209,3.81,Y,366030,100,22 억,,528561,N,N,8175,N,00,N
 20250423,141208,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4285,30,2,0.71,122660932,28686,62.58,4285,4310,4250,5530,2980,4255,4275.99,2.33,0,-5682,4325,4290,4260,4225,4195,4275,4210,23,1275,100,2800,5,1,22653850,971,12.35,1.25,12,0.13,347.00,3415.00,7870,20240527,-45.55,3175,20241209,34.96,5640,-24.02,20250116,3610,18.70,20250102,7870,-45.55,20240527,3175,34.96,20241209,3.81,Y,366030,100,22 억,,528561,N,N,8175,N,00,N
diff --git a/367000/price/prices-20250401.csv b/367000/price/prices-20250401.csv
index cd6c8619e6fe..7412b9275876 100644
--- a/367000/price/prices-20250401.csv
+++ b/367000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4855,55,2,1.15,78233900,16242,94.29,4760,4935,4700,6240,3360,4800,4816.77,0.72,0,-1176,5023,4911,4848,4736,4673,4880,4705,42,1440,500,2970,5,1,8388207,407,-7.21,1.02,12,0.19,-673.00,4754.00,8500,20240417,-42.88,3540,20241209,37.15,5100,-4.80,20250411,3910,24.17,20250407,8060,-39.76,20240523,3540,37.15,20241209,0.96,Y,367000,500,41 억,,60082,N,N,89,N,00,N
+20250424,151214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,65,2,1.35,69876010,14519,84.29,4760,4935,4700,6240,3360,4800,4812.73,0.72,0,-1171,5023,4911,4848,4736,4673,4880,4705,42,1440,500,2970,5,1,8388207,408,-7.23,1.02,12,0.17,-673.00,4754.00,8500,20240417,-42.76,3540,20241209,37.43,5100,-4.61,20250411,3910,24.42,20250407,8060,-39.64,20240523,3540,37.43,20241209,0.96,Y,367000,500,41 억,,60082,N,N,89,N,00,N
+20250424,141213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,50,2,1.04,47690660,9945,57.74,4760,4935,4700,6240,3360,4800,4795.44,0.72,0,-828,5023,4911,4848,4736,4673,4880,4705,42,1440,500,2970,5,1,8388207,407,-7.21,1.02,12,0.12,-673.00,4754.00,8500,20240417,-42.94,3540,20241209,37.01,5100,-4.90,20250411,3910,24.04,20250407,8060,-39.83,20240523,3540,37.01,20241209,0.96,Y,367000,500,41 억,,60082,N,N,89,N,00,N
+20250424,131212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,60,2,1.25,39072180,8161,47.38,4760,4935,4700,6240,3360,4800,4787.67,0.72,0,-784,5023,4911,4848,4736,4673,4880,4705,42,1440,500,2970,5,1,8388207,408,-7.22,1.02,12,0.10,-673.00,4754.00,8500,20240417,-42.82,3540,20241209,37.29,5100,-4.71,20250411,3910,24.30,20250407,8060,-39.70,20240523,3540,37.29,20241209,0.96,Y,367000,500,41 억,,60082,N,N,89,N,00,N
+20250424,121210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4775,-25,5,-0.52,22549335,4738,27.51,4760,4935,4700,6240,3360,4800,4759.25,0.72,0,-636,5023,4911,4848,4736,4673,4880,4705,42,1440,500,2970,5,1,8388207,401,-7.10,1.00,12,0.06,-673.00,4754.00,8500,20240417,-43.82,3540,20241209,34.89,5100,-6.37,20250411,3910,22.12,20250407,8060,-40.76,20240523,3540,34.89,20241209,0.96,Y,367000,500,41 억,,60082,N,N,89,N,00,N
+20250424,111213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4780,-20,5,-0.42,16021180,3366,19.54,4760,4935,4700,6240,3360,4800,4759.71,0.72,0,-557,5023,4911,4848,4736,4673,4880,4705,42,1440,500,2970,5,1,8388207,401,-7.10,1.01,12,0.04,-673.00,4754.00,8500,20240417,-43.76,3540,20241209,35.03,5100,-6.27,20250411,3910,22.25,20250407,8060,-40.69,20240523,3540,35.03,20241209,0.96,Y,367000,500,41 억,,60082,N,N,89,N,00,N
+20250424,101209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4730,-70,5,-1.46,12887170,2707,15.72,4760,4935,4700,6240,3360,4800,4760.68,0.72,0,-534,5023,4911,4848,4736,4673,4880,4705,42,1440,500,2970,5,1,8388207,397,-7.03,0.99,12,0.03,-673.00,4754.00,8500,20240417,-44.35,3540,20241209,33.62,5100,-7.25,20250411,3910,20.97,20250407,8060,-41.32,20240523,3540,33.62,20241209,0.96,Y,367000,500,41 억,,60082,N,N,89,N,00,N
+20250424,091220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,80,2,1.67,8625385,1810,10.51,4760,4935,4700,6240,3360,4800,4765.41,0.72,0,-186,5023,4911,4848,4736,4673,4880,4705,42,1440,500,2970,5,1,8388207,409,-7.25,1.03,12,0.02,-673.00,4754.00,8500,20240417,-42.59,3540,20241209,37.85,5100,-4.31,20250411,3910,24.81,20250407,8060,-39.45,20240523,3540,37.85,20241209,0.96,Y,367000,500,41 억,,60082,N,N,89,N,00,N
 20250423,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,-50,5,-1.03,83779295,17222,126.69,4900,4960,4785,6300,3395,4850,4864.67,0.73,0,-1263,4986,4917,4821,4752,4656,4952,4787,42,1450,500,3000,5,1,8388207,403,-7.13,1.01,12,0.21,-673.00,4754.00,8500,20240417,-43.53,3540,20241209,35.59,5100,-5.88,20250411,3910,22.76,20250407,8240,-41.75,20240423,3540,35.59,20241209,0.93,Y,367000,500,41 억,,61445,N,N,89,N,00,N
 20250423,151210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4805,-45,5,-0.93,78431710,16108,118.49,4900,4960,4785,6300,3395,4850,4869.12,0.73,0,-1227,4986,4917,4821,4752,4656,4952,4787,42,1450,500,3000,5,1,8388207,403,-7.14,1.01,12,0.19,-673.00,4754.00,8500,20240417,-43.47,3540,20241209,35.73,5100,-5.78,20250411,3910,22.89,20250407,8240,-41.69,20240423,3540,35.73,20241209,0.93,Y,367000,500,41 억,,61445,N,N,45,N,00,N
 20250423,141209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,0,3,0.00,62160180,12731,93.65,4900,4960,4785,6300,3395,4850,4882.58,0.73,0,-804,4986,4917,4821,4752,4656,4952,4787,42,1450,500,3000,5,1,8388207,407,-7.21,1.02,12,0.15,-673.00,4754.00,8500,20240417,-42.94,3540,20241209,37.01,5100,-4.90,20250411,3910,24.04,20250407,8240,-41.14,20240423,3540,37.01,20241209,0.93,Y,367000,500,41 억,,61445,N,N,45,N,00,N
diff --git a/368030/price/prices-20250401.csv b/368030/price/prices-20250401.csv
index b479c0cb1b1a..ea156bebe6c9 100644
--- a/368030/price/prices-20250401.csv
+++ b/368030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161200,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250424,151214,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250424,141214,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250424,131212,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250424,121210,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250424,111214,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250424,101210,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250424,091220,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250423,161149,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250423,151210,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
 20250423,141209,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250401.csv b/368600/price/prices-20250401.csv
index ba1997177c0d..0fb115e0a2f1 100644
--- a/368600/price/prices-20250401.csv
+++ b/368600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,10,2,0.33,263243120,84683,300.19,3055,3150,3005,3970,2140,3055,3108.61,1.47,0,-11751,3148,3101,3053,3006,2958,3077,2982,88,915,500,2070,5,1,17538346,538,-4.19,1.17,12,0.48,-732.00,2621.00,6900,20240514,-55.58,2300,20241209,33.26,4225,-27.46,20250325,2565,19.49,20250409,6900,-55.58,20240514,2300,33.26,20241209,0.61,Y,368600,500,87 억,,258122,N,N,1,N,00,N
+20250424,151215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,10,2,0.33,256286190,82386,292.05,3055,3150,3005,3970,2140,3055,3110.80,1.47,0,-12553,3148,3101,3053,3006,2958,3077,2982,88,915,500,2070,5,1,17538346,538,-4.19,1.17,12,0.47,-732.00,2621.00,6900,20240514,-55.58,2300,20241209,33.26,4225,-27.46,20250325,2565,19.49,20250409,6900,-55.58,20240514,2300,33.26,20241209,0.61,Y,368600,500,87 억,,258122,N,N,209,N,00,N
+20250424,141214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,45,2,1.47,231281625,74218,263.09,3055,3150,3055,3970,2140,3055,3116.25,1.47,0,-10848,3148,3101,3053,3006,2958,3077,2982,88,915,500,2070,5,1,17538346,544,-4.23,1.18,12,0.42,-732.00,2621.00,6900,20240514,-55.07,2300,20241209,34.78,4225,-26.63,20250325,2565,20.86,20250409,6900,-55.07,20240514,2300,34.78,20241209,0.61,Y,368600,500,87 억,,258122,N,N,209,N,00,N
+20250424,131213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,50,2,1.64,192589265,61725,218.81,3055,3150,3055,3970,2140,3055,3120.12,1.47,0,-13016,3148,3101,3053,3006,2958,3077,2982,88,915,500,2070,5,1,17538346,545,-4.24,1.18,12,0.35,-732.00,2621.00,6900,20240514,-55.00,2300,20241209,35.00,4225,-26.51,20250325,2565,21.05,20250409,6900,-55.00,20240514,2300,35.00,20241209,0.61,Y,368600,500,87 억,,258122,N,N,209,N,00,N
+20250424,121210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,70,2,2.29,178909160,57318,203.18,3055,3150,3055,3970,2140,3055,3121.34,1.47,0,-12984,3148,3101,3053,3006,2958,3077,2982,88,915,500,2070,5,1,17538346,548,-4.27,1.19,12,0.33,-732.00,2621.00,6900,20240514,-54.71,2300,20241209,35.87,4225,-26.04,20250325,2565,21.83,20250409,6900,-54.71,20240514,2300,35.87,20241209,0.61,Y,368600,500,87 억,,258122,N,N,209,N,00,N
+20250424,111214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,90,2,2.95,155358130,49768,176.42,3055,3150,3055,3970,2140,3055,3121.65,1.47,0,-11691,3148,3101,3053,3006,2958,3077,2982,88,915,500,2070,5,1,17538346,552,-4.30,1.20,12,0.28,-732.00,2621.00,6900,20240514,-54.42,2300,20241209,36.74,4225,-25.56,20250325,2565,22.61,20250409,6900,-54.42,20240514,2300,36.74,20241209,0.61,Y,368600,500,87 억,,258122,N,N,209,N,00,N
+20250424,101210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,70,2,2.29,123386405,39568,140.26,3055,3150,3055,3970,2140,3055,3118.34,1.47,0,-9086,3148,3101,3053,3006,2958,3077,2982,88,915,500,2070,5,1,17538346,548,-4.27,1.19,12,0.23,-732.00,2621.00,6900,20240514,-54.71,2300,20241209,35.87,4225,-26.04,20250325,2565,21.83,20250409,6900,-54.71,20240514,2300,35.87,20241209,0.61,Y,368600,500,87 억,,258122,N,N,209,N,00,N
+20250424,091220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,65,2,2.13,18208095,5921,20.99,3055,3125,3055,3970,2140,3055,3075.17,1.47,0,-830,3148,3101,3053,3006,2958,3077,2982,88,915,500,2070,5,1,17538346,547,-4.26,1.19,12,0.03,-732.00,2621.00,6900,20240514,-54.78,2300,20241209,35.65,4225,-26.15,20250325,2565,21.64,20250409,6900,-54.78,20240514,2300,35.65,20241209,0.61,Y,368600,500,87 억,,258122,N,N,209,N,00,N
 20250423,161149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-25,5,-0.81,85696475,28172,17.90,3100,3100,3005,4000,2160,3080,3041.90,1.49,0,-3830,3316,3197,3036,2917,2756,3257,2977,88,920,500,2090,5,1,17538346,536,-4.17,1.17,12,0.16,-732.00,2621.00,6900,20240514,-55.72,2300,20241209,32.83,4225,-27.69,20250325,2565,19.10,20250409,6900,-55.72,20240514,2300,32.83,20241209,0.64,Y,368600,500,87 억,,261880,N,N,209,N,00,N
 20250423,151211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-15,5,-0.49,74923250,24649,15.66,3100,3100,3005,4000,2160,3080,3039.61,1.49,0,-3810,3316,3197,3036,2917,2756,3257,2977,88,920,500,2090,5,1,17538346,538,-4.19,1.17,12,0.14,-732.00,2621.00,6900,20240514,-55.58,2300,20241209,33.26,4225,-27.46,20250325,2565,19.49,20250409,6900,-55.58,20240514,2300,33.26,20241209,0.64,Y,368600,500,87 억,,261880,N,N,433,N,00,N
 20250423,141209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-65,5,-2.11,66661430,21919,13.93,3100,3100,3005,4000,2160,3080,3041.26,1.49,0,-4318,3316,3197,3036,2917,2756,3257,2977,88,920,500,2090,5,1,17538346,529,-4.12,1.15,12,0.12,-732.00,2621.00,6900,20240514,-56.30,2300,20241209,31.09,4225,-28.64,20250325,2565,17.54,20250409,6900,-56.30,20240514,2300,31.09,20241209,0.64,Y,368600,500,87 억,,261880,N,N,433,N,00,N
diff --git a/368770/price/prices-20250401.csv b/368770/price/prices-20250401.csv
index 3264208a0721..428805f1ab1c 100644
--- a/368770/price/prices-20250401.csv
+++ b/368770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6890,90,2,1.32,4048206825,586219,318.40,6850,7130,6730,8840,4760,6800,6905.66,2.00,0,-67924,6953,6876,6773,6696,6593,6825,6645,33,2040,100,4350,10,1,32854225,2264,31.61,5.86,12,1.78,218.00,1176.00,8650,20250313,-20.35,2825,20240805,143.89,8650,-20.35,20250313,4755,44.90,20250102,8650,-20.35,20250313,2825,143.89,20240805,2.94,Y,368770,100,32 억,,657757,N,N,12290,N,00,N
+20250424,151215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6890,90,2,1.32,3846063985,556842,302.44,6850,7130,6730,8840,4760,6800,6906.92,2.00,0,-64693,6953,6876,6773,6696,6593,6825,6645,33,2040,100,4350,10,1,32854225,2264,31.61,5.86,12,1.69,218.00,1176.00,8650,20250313,-20.35,2825,20240805,143.89,8650,-20.35,20250313,4755,44.90,20250102,8650,-20.35,20250313,2825,143.89,20240805,2.94,Y,368770,100,32 억,,657757,N,N,3631,N,00,N
+20250424,141214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6900,100,2,1.47,1275199220,186148,101.10,6850,7020,6730,8840,4760,6800,6850.46,2.00,0,8959,6953,6876,6773,6696,6593,6825,6645,33,2040,100,4350,10,1,32854225,2267,31.65,5.87,12,0.57,218.00,1176.00,8650,20250313,-20.23,2825,20240805,144.25,8650,-20.23,20250313,4755,45.11,20250102,8650,-20.23,20250313,2825,144.25,20240805,2.94,Y,368770,100,32 억,,657757,N,N,3631,N,00,N
+20250424,131213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,0,3,0.00,609062455,89916,48.84,6850,6850,6730,8840,4760,6800,6773.68,2.00,0,28573,6953,6876,6773,6696,6593,6825,6645,33,2040,100,4350,10,1,32854225,2234,31.19,5.78,12,0.27,218.00,1176.00,8650,20250313,-21.39,2825,20240805,140.71,8650,-21.39,20250313,4755,43.01,20250102,8650,-21.39,20250313,2825,140.71,20240805,2.94,Y,368770,100,32 억,,657757,N,N,3631,N,00,N
+20250424,121211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6820,20,2,0.29,481382505,71053,38.59,6850,6850,6730,8840,4760,6800,6774.98,2.00,0,19531,6953,6876,6773,6696,6593,6825,6645,33,2040,100,4350,10,1,32854225,2241,31.28,5.80,12,0.22,218.00,1176.00,8650,20250313,-21.16,2825,20240805,141.42,8650,-21.16,20250313,4755,43.43,20250102,8650,-21.16,20250313,2825,141.42,20240805,2.94,Y,368770,100,32 억,,657757,N,N,3631,N,00,N
+20250424,111214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,10,2,0.15,399436035,59003,32.05,6850,6850,6730,8840,4760,6800,6769.76,2.00,0,16466,6953,6876,6773,6696,6593,6825,6645,33,2040,100,4350,10,1,32854225,2237,31.24,5.79,12,0.18,218.00,1176.00,8650,20250313,-21.27,2825,20240805,141.06,8650,-21.27,20250313,4755,43.22,20250102,8650,-21.27,20250313,2825,141.06,20240805,2.94,Y,368770,100,32 억,,657757,N,N,3631,N,00,N
+20250424,101210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,-40,5,-0.59,210033695,31086,16.88,6850,6850,6730,8840,4760,6800,6756.54,2.00,0,2611,6953,6876,6773,6696,6593,6825,6645,33,2040,100,4350,10,1,32854225,2221,31.01,5.75,12,0.09,218.00,1176.00,8650,20250313,-21.85,2825,20240805,139.29,8650,-21.85,20250313,4755,42.17,20250102,8650,-21.85,20250313,2825,139.29,20240805,2.94,Y,368770,100,32 억,,657757,N,N,3631,N,00,N
+20250424,091221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,-30,5,-0.44,77611520,11465,6.23,6850,6850,6750,8840,4760,6800,6769.43,2.00,0,-1248,6953,6876,6773,6696,6593,6825,6645,33,2040,100,4350,10,1,32854225,2224,31.06,5.76,12,0.03,218.00,1176.00,8650,20250313,-21.73,2825,20240805,139.65,8650,-21.73,20250313,4755,42.38,20250102,8650,-21.73,20250313,2825,139.65,20240805,2.94,Y,368770,100,32 억,,657757,N,N,3631,N,00,N
 20250423,161149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6800,170,2,2.56,1245975215,184115,138.64,6850,6850,6670,8610,4650,6630,6767.35,2.07,0,-3316,6836,6732,6616,6512,6396,6785,6565,33,1980,100,4240,10,1,32854225,2234,31.19,5.78,12,0.56,218.00,1176.00,8650,20250313,-21.39,2825,20240805,140.71,8650,-21.39,20250313,4755,43.01,20250102,8650,-21.39,20250313,2825,140.71,20240805,3.00,Y,368770,100,32 억,,678955,N,N,3631,N,00,N
 20250423,151211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6790,160,2,2.41,1163755565,172019,129.53,6850,6850,6670,8610,4650,6630,6765.27,2.07,0,-5343,6836,6732,6616,6512,6396,6785,6565,33,1980,100,4240,10,1,32854225,2231,31.15,5.77,12,0.52,218.00,1176.00,8650,20250313,-21.50,2825,20240805,140.35,8650,-21.50,20250313,4755,42.80,20250102,8650,-21.50,20250313,2825,140.35,20240805,3.00,Y,368770,100,32 억,,678955,N,N,3570,N,00,N
 20250423,141209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6790,160,2,2.41,1054612505,155909,117.40,6850,6850,6670,8610,4650,6630,6764.28,2.07,0,-15928,6836,6732,6616,6512,6396,6785,6565,33,1980,100,4240,10,1,32854225,2231,31.15,5.77,12,0.47,218.00,1176.00,8650,20250313,-21.50,2825,20240805,140.35,8650,-21.50,20250313,4755,42.80,20250102,8650,-21.50,20250313,2825,140.35,20240805,3.00,Y,368770,100,32 억,,678955,N,N,3570,N,00,N
diff --git a/368970/price/prices-20250401.csv b/368970/price/prices-20250401.csv
index 20c5e3dd432b..054198a468cb 100644
--- a/368970/price/prices-20250401.csv
+++ b/368970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161200,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2655,15,2,0.57,61438775,23359,73.35,2635,2660,2595,3430,1850,2640,2630.20,2.38,0,-537,2733,2686,2628,2581,2523,2710,2605,47,790,500,1840,5,1,9346160,248,10.58,0.69,12,0.25,251.00,3856.00,5320,20240531,-50.09,2225,20250407,19.33,3080,-13.80,20250310,2225,19.33,20250407,5320,-50.09,20240531,2225,19.33,20250407,0.39,Y,368970,500,46 억,,222002,N,N,35,N,00,N
+20250424,151215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,0,3,0.00,57308585,21799,68.46,2635,2660,2595,3430,1850,2640,2628.95,2.38,0,-471,2733,2686,2628,2581,2523,2710,2605,47,790,500,1840,5,1,9346160,247,10.52,0.68,12,0.23,251.00,3856.00,5320,20240531,-50.38,2225,20250407,18.65,3080,-14.29,20250310,2225,18.65,20250407,5320,-50.38,20240531,2225,18.65,20250407,0.39,Y,368970,500,46 억,,222002,N,N,13,N,00,N
+20250424,141214,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,0,3,0.00,54365095,20680,64.94,2635,2660,2595,3430,1850,2640,2628.87,2.38,0,-493,2733,2686,2628,2581,2523,2710,2605,47,790,500,1840,5,1,9346160,247,10.52,0.68,12,0.22,251.00,3856.00,5320,20240531,-50.38,2225,20250407,18.65,3080,-14.29,20250310,2225,18.65,20250407,5320,-50.38,20240531,2225,18.65,20250407,0.39,Y,368970,500,46 억,,222002,N,N,13,N,00,N
+20250424,131213,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2645,5,2,0.19,53165825,20225,63.51,2635,2660,2595,3430,1850,2640,2628.72,2.38,0,-255,2733,2686,2628,2581,2523,2710,2605,47,790,500,1840,5,1,9346160,247,10.54,0.69,12,0.22,251.00,3856.00,5320,20240531,-50.28,2225,20250407,18.88,3080,-14.12,20250310,2225,18.88,20250407,5320,-50.28,20240531,2225,18.88,20250407,0.39,Y,368970,500,46 억,,222002,N,N,13,N,00,N
+20250424,121211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,0,3,0.00,47360490,18019,56.59,2635,2660,2595,3430,1850,2640,2628.36,2.38,0,124,2733,2686,2628,2581,2523,2710,2605,47,790,500,1840,5,1,9346160,247,10.52,0.68,12,0.19,251.00,3856.00,5320,20240531,-50.38,2225,20250407,18.65,3080,-14.29,20250310,2225,18.65,20250407,5320,-50.38,20240531,2225,18.65,20250407,0.39,Y,368970,500,46 억,,222002,N,N,13,N,00,N
+20250424,111215,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,-40,5,-1.52,41080580,15630,49.08,2635,2660,2595,3430,1850,2640,2628.32,2.38,0,1405,2733,2686,2628,2581,2523,2710,2605,47,790,500,1840,5,1,9346160,243,10.36,0.67,12,0.17,251.00,3856.00,5320,20240531,-51.13,2225,20250407,16.85,3080,-15.58,20250310,2225,16.85,20250407,5320,-51.13,20240531,2225,16.85,20250407,0.39,Y,368970,500,46 억,,222002,N,N,13,N,00,N
+20250424,101211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2605,-35,5,-1.33,37700855,14333,45.01,2635,2660,2595,3430,1850,2640,2630.35,2.38,0,1531,2733,2686,2628,2581,2523,2710,2605,47,790,500,1840,5,1,9346160,243,10.38,0.68,12,0.15,251.00,3856.00,5320,20240531,-51.03,2225,20250407,17.08,3080,-15.42,20250310,2225,17.08,20250407,5320,-51.03,20240531,2225,17.08,20250407,0.39,Y,368970,500,46 억,,222002,N,N,13,N,00,N
+20250424,091221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2660,20,2,0.76,12227220,4632,14.55,2635,2660,2635,3430,1850,2640,2639.73,2.38,0,925,2733,2686,2628,2581,2523,2710,2605,47,790,500,1840,5,1,9346160,249,10.60,0.69,12,0.05,251.00,3856.00,5320,20240531,-50.00,2225,20250407,19.55,3080,-13.64,20250310,2225,19.55,20250407,5320,-50.00,20240531,2225,19.55,20250407,0.39,Y,368970,500,46 억,,222002,N,N,13,N,00,N
 20250423,161150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,65,2,2.52,83355700,31822,303.38,2575,2675,2570,3345,1805,2575,2619.32,2.40,0,-2589,2621,2597,2571,2547,2521,2610,2560,47,770,500,1800,5,1,9346160,247,10.52,0.68,12,0.34,251.00,3856.00,5320,20240531,-50.38,2225,20250407,18.65,3080,-14.29,20250310,2225,18.65,20250407,5320,-50.38,20240531,2225,18.65,20250407,0.37,Y,368970,500,46 억,,224591,N,N,13,N,00,N
 20250423,151211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2630,55,2,2.14,81964140,31294,298.35,2575,2675,2570,3345,1805,2575,2619.16,2.40,0,-2524,2621,2597,2571,2547,2521,2610,2560,47,770,500,1800,5,1,9346160,246,10.48,0.68,12,0.33,251.00,3856.00,5320,20240531,-50.56,2225,20250407,18.20,3080,-14.61,20250310,2225,18.20,20250407,5320,-50.56,20240531,2225,18.20,20250407,0.37,Y,368970,500,46 억,,224591,N,N,33,N,00,N
 20250423,141210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2645,70,2,2.72,81230665,31016,295.70,2575,2675,2570,3345,1805,2575,2618.99,2.40,0,-2510,2621,2597,2571,2547,2521,2610,2560,47,770,500,1800,5,1,9346160,247,10.54,0.69,12,0.33,251.00,3856.00,5320,20240531,-50.28,2225,20250407,18.88,3080,-14.12,20250310,2225,18.88,20250407,5320,-50.28,20240531,2225,18.88,20250407,0.37,Y,368970,500,46 억,,224591,N,N,33,N,00,N
diff --git a/369370/price/prices-20250401.csv b/369370/price/prices-20250401.csv
index c6a3b6713dda..cab4317c2084 100644
--- a/369370/price/prices-20250401.csv
+++ b/369370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161201,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1530,18,2,1.19,3341809,2180,28.58,1512,1545,1512,1965,1059,1512,1532.94,8.93,0,108,1573,1542,1527,1496,1481,1535,1489,50,453,100,1080,1,1,49871911,763,-9.75,2.18,12,0.00,-157.00,701.00,2120,20241126,-27.83,1446,20250409,5.81,2095,-26.97,20250203,1446,5.81,20250409,2120,-27.83,20241126,1446,5.81,20250409,0.08,Y,369370,100,49 억,,4452035,N,N,150,N,00,N
+20250424,151215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1530,18,2,1.19,3341809,2180,28.58,1512,1545,1512,1965,1059,1512,1532.94,8.93,0,108,1573,1542,1527,1496,1481,1535,1489,50,453,100,1080,1,1,49871911,763,-9.75,2.18,12,0.00,-157.00,701.00,2120,20241126,-27.83,1446,20250409,5.81,2095,-26.97,20250203,1446,5.81,20250409,2120,-27.83,20241126,1446,5.81,20250409,0.08,Y,369370,100,49 억,,4452035,N,N,150,N,00,N
+20250424,141215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1530,18,2,1.19,3129139,2041,26.76,1512,1545,1512,1965,1059,1512,1533.14,8.93,0,71,1573,1542,1527,1496,1481,1535,1489,50,453,100,1080,1,1,49871911,763,-9.75,2.18,12,0.00,-157.00,701.00,2120,20241126,-27.83,1446,20250409,5.81,2095,-26.97,20250203,1446,5.81,20250409,2120,-27.83,20241126,1446,5.81,20250409,0.08,Y,369370,100,49 억,,4452035,N,N,150,N,00,N
+20250424,131213,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1530,18,2,1.19,3032749,1978,25.93,1512,1545,1512,1965,1059,1512,1533.24,8.93,0,71,1573,1542,1527,1496,1481,1535,1489,50,453,100,1080,1,1,49871911,763,-9.75,2.18,12,0.00,-157.00,701.00,2120,20241126,-27.83,1446,20250409,5.81,2095,-26.97,20250203,1446,5.81,20250409,2120,-27.83,20241126,1446,5.81,20250409,0.08,Y,369370,100,49 억,,4452035,N,N,150,N,00,N
+20250424,121211,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1529,17,2,1.12,2607492,1700,22.29,1512,1545,1512,1965,1059,1512,1533.82,8.93,0,71,1573,1542,1527,1496,1481,1535,1489,50,453,100,1080,1,1,49871911,763,-9.74,2.18,12,0.00,-157.00,701.00,2120,20241126,-27.88,1446,20250409,5.74,2095,-27.02,20250203,1446,5.74,20250409,2120,-27.88,20241126,1446,5.74,20250409,0.08,Y,369370,100,49 억,,4452035,N,N,150,N,00,N
+20250424,111215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1531,19,2,1.26,2376314,1549,20.31,1512,1545,1512,1965,1059,1512,1534.10,8.93,0,-25,1573,1542,1527,1496,1481,1535,1489,50,453,100,1080,1,1,49871911,764,-9.75,2.18,12,0.00,-157.00,701.00,2120,20241126,-27.78,1446,20250409,5.88,2095,-26.92,20250203,1446,5.88,20250409,2120,-27.78,20241126,1446,5.88,20250409,0.08,Y,369370,100,49 억,,4452035,N,N,150,N,00,N
+20250424,101211,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1537,25,2,1.65,2116128,1379,18.08,1512,1545,1512,1965,1059,1512,1534.54,8.93,0,-16,1573,1542,1527,1496,1481,1535,1489,50,453,100,1080,1,1,49871911,767,-9.79,2.19,12,0.00,-157.00,701.00,2120,20241126,-27.50,1446,20250409,6.29,2095,-26.63,20250203,1446,6.29,20250409,2120,-27.50,20241126,1446,6.29,20250409,0.08,Y,369370,100,49 억,,4452035,N,N,150,N,00,N
+20250424,091221,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1545,33,2,2.18,174111,115,1.51,1512,1545,1512,1965,1059,1512,1514.01,8.93,0,0,1573,1542,1527,1496,1481,1535,1489,50,453,100,1080,1,1,49871911,771,-9.84,2.20,12,0.00,-157.00,701.00,2120,20241126,-27.12,1446,20250409,6.85,2095,-26.25,20250203,1446,6.85,20250409,2120,-27.12,20241126,1446,6.85,20250409,0.08,Y,369370,100,49 억,,4452035,N,N,150,N,00,N
 20250423,161150,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1512,-14,5,-0.92,11461571,7546,593.71,1550,1558,1512,1983,1069,1526,1518.89,8.93,0,-121,1562,1544,1527,1509,1492,1553,1518,50,457,100,1090,1,1,49871911,754,-9.63,2.16,12,0.02,-157.00,701.00,2120,20241126,-28.68,1446,20250409,4.56,2095,-27.83,20250203,1446,4.56,20250409,2120,-28.68,20241126,1446,4.56,20250409,0.09,Y,369370,100,49 억,,4452156,N,Y,150,N,00,N
 20250423,151212,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1530,4,2,0.26,9960991,6556,515.81,1550,1558,1514,1983,1069,1526,1519.37,8.93,0,712,1562,1544,1527,1509,1492,1553,1518,50,457,100,1090,1,1,49871911,763,-9.75,2.18,12,0.01,-157.00,701.00,2120,20241126,-27.83,1446,20250409,5.81,2095,-26.97,20250203,1446,5.81,20250409,2120,-27.83,20241126,1446,5.81,20250409,0.09,Y,369370,100,49 억,,4452156,N,N,14,N,00,N
 20250423,141210,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1536,10,2,0.66,1695954,1102,86.70,1550,1558,1517,1983,1069,1526,1538.98,8.93,0,-64,1562,1544,1527,1509,1492,1553,1518,50,457,100,1090,1,1,49871911,766,-9.78,2.19,12,0.00,-157.00,701.00,2120,20241126,-27.55,1446,20250409,6.22,2095,-26.68,20250203,1446,6.22,20250409,2120,-27.55,20241126,1446,6.22,20250409,0.09,Y,369370,100,49 억,,4452156,N,N,14,N,00,N
diff --git a/370090/price/prices-20250401.csv b/370090/price/prices-20250401.csv
index 0a88df682553..c5e7c13317ad 100644
--- a/370090/price/prices-20250401.csv
+++ b/370090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161201,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15900,140,2,0.89,1994985815,124961,57.63,16280,16300,15760,20450,11040,15760,15964.90,12.66,0,-20043,16746,16252,15866,15372,14986,16060,15180,43,4690,500,9770,10,1,8556830,1361,1987.50,2.86,12,1.46,8.00,5550.00,32700,20241218,-51.38,12010,20240805,32.39,30750,-48.29,20250106,12710,25.10,20250409,32700,-51.38,20241218,12010,32.39,20240805,5.91,Y,370090,500,43 억,,1083658,N,N,15243,N,00,N
+20250424,151216,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15840,80,2,0.51,1941439505,121587,56.07,16280,16300,15760,20450,11040,15760,15967.49,12.66,0,-18266,16746,16252,15866,15372,14986,16060,15180,43,4690,500,9770,10,1,8556830,1355,1980.00,2.85,12,1.42,8.00,5550.00,32700,20241218,-51.56,12010,20240805,31.89,30750,-48.49,20250106,12710,24.63,20250409,32700,-51.56,20241218,12010,31.89,20240805,5.91,Y,370090,500,43 억,,1083658,N,N,10734,N,00,N
+20250424,141215,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15880,120,2,0.76,1663552275,104015,47.97,16280,16300,15820,20450,11040,15760,15993.39,12.66,0,-11449,16746,16252,15866,15372,14986,16060,15180,43,4690,500,9770,10,1,8556830,1359,1985.00,2.86,12,1.22,8.00,5550.00,32700,20241218,-51.44,12010,20240805,32.22,30750,-48.36,20250106,12710,24.94,20250409,32700,-51.44,20241218,12010,32.22,20240805,5.91,Y,370090,500,43 억,,1083658,N,N,10734,N,00,N
+20250424,131214,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15960,200,2,1.27,1564919815,97827,45.11,16280,16300,15820,20450,11040,15760,15996.81,12.66,0,-10577,16746,16252,15866,15372,14986,16060,15180,43,4690,500,9770,10,1,8556830,1366,1995.00,2.88,12,1.14,8.00,5550.00,32700,20241218,-51.19,12010,20240805,32.89,30750,-48.10,20250106,12710,25.57,20250409,32700,-51.19,20241218,12010,32.89,20240805,5.91,Y,370090,500,43 억,,1083658,N,N,10734,N,00,N
+20250424,121211,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15930,170,2,1.08,1342242660,83885,38.68,16280,16300,15820,20450,11040,15760,16000.99,12.66,0,-10083,16746,16252,15866,15372,14986,16060,15180,43,4690,500,9770,10,1,8556830,1363,1991.25,2.87,12,0.98,8.00,5550.00,32700,20241218,-51.28,12010,20240805,32.64,30750,-48.20,20250106,12710,25.33,20250409,32700,-51.28,20241218,12010,32.64,20240805,5.91,Y,370090,500,43 억,,1083658,N,N,10734,N,00,N
+20250424,111215,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15840,80,2,0.51,1265140560,79036,36.45,16280,16300,15820,20450,11040,15760,16007.14,12.66,0,-8234,16746,16252,15866,15372,14986,16060,15180,43,4690,500,9770,10,1,8556830,1355,1980.00,2.85,12,0.92,8.00,5550.00,32700,20241218,-51.56,12010,20240805,31.89,30750,-48.49,20250106,12710,24.63,20250409,32700,-51.56,20241218,12010,31.89,20240805,5.91,Y,370090,500,43 억,,1083658,N,N,10734,N,00,N
+20250424,101211,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15920,160,2,1.02,1062859440,66285,30.57,16280,16300,15820,20450,11040,15760,16034.69,12.66,0,-5064,16746,16252,15866,15372,14986,16060,15180,43,4690,500,9770,10,1,8556830,1362,1990.00,2.87,12,0.77,8.00,5550.00,32700,20241218,-51.31,12010,20240805,32.56,30750,-48.23,20250106,12710,25.26,20250409,32700,-51.31,20241218,12010,32.56,20240805,5.91,Y,370090,500,43 억,,1083658,N,N,10734,N,00,N
+20250424,091221,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16090,330,2,2.09,348979680,21597,9.96,16280,16300,15980,20450,11040,15760,16158.71,12.66,0,127,16746,16252,15866,15372,14986,16060,15180,43,4690,500,9770,10,1,8556830,1377,2011.25,2.90,12,0.25,8.00,5550.00,32700,20241218,-50.80,12010,20240805,33.97,30750,-47.67,20250106,12710,26.59,20250409,32700,-50.80,20241218,12010,33.97,20240805,5.91,Y,370090,500,43 억,,1083658,N,N,10734,N,00,N
 20250423,161150,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15760,510,2,3.34,3426265910,216849,180.99,16280,16360,15480,19820,10680,15250,15800.24,13.27,0,-7032,15696,15472,15226,15002,14756,15585,15115,43,4570,500,9450,10,1,8556830,1349,1970.00,2.84,12,2.53,8.00,5550.00,32700,20241218,-51.80,12010,20240805,31.22,30750,-48.75,20250106,12710,24.00,20250409,32700,-51.80,20241218,12010,31.22,20240805,5.84,Y,370090,500,43 억,,1135147,N,N,10734,N,00,N
 20250423,151212,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15800,550,2,3.61,3369499080,213249,177.98,16280,16360,15480,19820,10680,15250,15800.77,13.27,0,-9468,15696,15472,15226,15002,14756,15585,15115,43,4570,500,9450,10,1,8556830,1352,1975.00,2.85,12,2.49,8.00,5550.00,32700,20241218,-51.68,12010,20240805,31.56,30750,-48.62,20250106,12710,24.31,20250409,32700,-51.68,20241218,12010,31.56,20240805,5.84,Y,370090,500,43 억,,1135147,N,N,16653,N,00,N
 20250423,141210,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15730,480,2,3.15,2993753015,189458,158.13,16280,16360,15480,19820,10680,15250,15801.67,13.27,0,-18105,15696,15472,15226,15002,14756,15585,15115,43,4570,500,9450,10,1,8556830,1346,1966.25,2.83,12,2.21,8.00,5550.00,32700,20241218,-51.90,12010,20240805,30.97,30750,-48.85,20250106,12710,23.76,20250409,32700,-51.90,20241218,12010,30.97,20240805,5.84,Y,370090,500,43 억,,1135147,N,N,16653,N,00,N
diff --git a/371950/price/prices-20250401.csv b/371950/price/prices-20250401.csv
index 27742091b167..12f12faed80c 100644
--- a/371950/price/prices-20250401.csv
+++ b/371950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12150,-10,5,-0.08,281679070,23316,128.65,12250,12250,11950,15800,8520,12160,12080.93,0.64,0,-987,12553,12356,12053,11856,11553,12455,11955,105,3640,500,7780,10,1,21040488,2556,-8.48,9.30,12,0.11,-1432.00,1307.00,18000,20240627,-32.50,7230,20241209,68.05,13950,-12.90,20250312,8300,46.39,20250114,18000,-32.50,20240627,7230,68.05,20241209,1.06,Y,371950,500,105 억,,133965,N,N,9754,N,00,N
+20250424,151216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12190,30,2,0.25,272227620,22540,124.37,12250,12250,11950,15800,8520,12160,12077.53,0.64,0,-974,12553,12356,12053,11856,11553,12455,11955,105,3640,500,7780,10,1,21040488,2565,-8.51,9.33,12,0.11,-1432.00,1307.00,18000,20240627,-32.28,7230,20241209,68.60,13950,-12.62,20250312,8300,46.87,20250114,18000,-32.28,20240627,7230,68.60,20241209,1.06,Y,371950,500,105 억,,133965,N,N,3229,N,00,N
+20250424,141215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12190,30,2,0.25,240723990,19957,110.11,12250,12250,11950,15800,8520,12160,12062.13,0.64,0,-2351,12553,12356,12053,11856,11553,12455,11955,105,3640,500,7780,10,1,21040488,2565,-8.51,9.33,12,0.09,-1432.00,1307.00,18000,20240627,-32.28,7230,20241209,68.60,13950,-12.62,20250312,8300,46.87,20250114,18000,-32.28,20240627,7230,68.60,20241209,1.06,Y,371950,500,105 억,,133965,N,N,3229,N,00,N
+20250424,131214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12180,20,2,0.16,181614230,15098,83.30,12250,12250,11950,15800,8520,12160,12029.03,0.64,0,-3796,12553,12356,12053,11856,11553,12455,11955,105,3640,500,7780,10,1,21040488,2563,-8.51,9.32,12,0.07,-1432.00,1307.00,18000,20240627,-32.33,7230,20241209,68.46,13950,-12.69,20250312,8300,46.75,20250114,18000,-32.33,20240627,7230,68.46,20241209,1.06,Y,371950,500,105 억,,133965,N,N,3229,N,00,N
+20250424,121212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12080,-80,5,-0.66,152031060,12659,69.85,12250,12250,11950,15800,8520,12160,12009.72,0.64,0,-3090,12553,12356,12053,11856,11553,12455,11955,105,3640,500,7780,10,1,21040488,2542,-8.44,9.24,12,0.06,-1432.00,1307.00,18000,20240627,-32.89,7230,20241209,67.08,13950,-13.41,20250312,8300,45.54,20250114,18000,-32.89,20240627,7230,67.08,20241209,1.06,Y,371950,500,105 억,,133965,N,N,3229,N,00,N
+20250424,111215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12030,-130,5,-1.07,102628320,8564,47.25,12250,12250,11950,15800,8520,12160,11983.69,0.64,0,-2280,12553,12356,12053,11856,11553,12455,11955,105,3640,500,7780,10,1,21040488,2531,-8.40,9.20,12,0.04,-1432.00,1307.00,18000,20240627,-33.17,7230,20241209,66.39,13950,-13.76,20250312,8300,44.94,20250114,18000,-33.17,20240627,7230,66.39,20241209,1.06,Y,371950,500,105 억,,133965,N,N,3229,N,00,N
+20250424,101211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11960,-200,5,-1.64,54687840,4561,25.17,12250,12250,11950,15800,8520,12160,11990.32,0.64,0,-97,12553,12356,12053,11856,11553,12455,11955,105,3640,500,7780,10,1,21040488,2516,-8.35,9.15,12,0.02,-1432.00,1307.00,18000,20240627,-33.56,7230,20241209,65.42,13950,-14.27,20250312,8300,44.10,20250114,18000,-33.56,20240627,7230,65.42,20241209,1.06,Y,371950,500,105 억,,133965,N,N,3229,N,00,N
+20250424,091222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12000,-160,5,-1.32,5628070,466,2.57,12250,12250,12000,15800,8520,12160,12077.40,0.64,0,-362,12553,12356,12053,11856,11553,12455,11955,105,3640,500,7780,10,1,21040488,2525,-8.38,9.18,12,0.00,-1432.00,1307.00,18000,20240627,-33.33,7230,20241209,65.98,13950,-13.98,20250312,8300,44.58,20250114,18000,-33.33,20240627,7230,65.98,20241209,1.06,Y,371950,500,105 억,,133965,N,N,3229,N,00,N
 20250423,161150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12160,410,2,3.49,220106790,18124,87.59,11750,12250,11750,15270,8230,11750,12144.49,0.61,0,3434,12083,11916,11733,11566,11383,11825,11475,105,3520,500,7520,10,1,21040488,2559,-8.49,9.30,12,0.09,-1432.00,1307.00,18000,20240627,-32.44,7230,20241209,68.19,13950,-12.83,20250312,8300,46.51,20250114,18000,-32.44,20240627,7230,68.19,20241209,1.07,Y,371950,500,105 억,,129352,N,N,3229,N,00,N
 20250423,151212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12180,430,2,3.66,216978590,17867,86.35,11750,12250,11750,15270,8230,11750,12144.10,0.61,0,3475,12083,11916,11733,11566,11383,11825,11475,105,3520,500,7520,10,1,21040488,2563,-8.51,9.32,12,0.08,-1432.00,1307.00,18000,20240627,-32.33,7230,20241209,68.46,13950,-12.69,20250312,8300,46.75,20250114,18000,-32.33,20240627,7230,68.46,20241209,1.07,Y,371950,500,105 억,,129352,N,N,6451,N,00,N
 20250423,141211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12150,400,2,3.40,149916690,12378,59.82,11750,12250,11750,15270,8230,11750,12111.54,0.61,0,-712,12083,11916,11733,11566,11383,11825,11475,105,3520,500,7520,10,1,21040488,2556,-8.48,9.30,12,0.06,-1432.00,1307.00,18000,20240627,-32.50,7230,20241209,68.05,13950,-12.90,20250312,8300,46.39,20250114,18000,-32.50,20240627,7230,68.05,20241209,1.07,Y,371950,500,105 억,,129352,N,N,6451,N,00,N
diff --git a/372170/price/prices-20250401.csv b/372170/price/prices-20250401.csv
index d2553e7e0f56..e4ab7b63e3c5 100644
--- a/372170/price/prices-20250401.csv
+++ b/372170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161201,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33800,-250,5,-0.73,434332900,12853,63.67,34400,34400,33350,44250,23850,34050,33792.34,1.53,0,-2190,34816,34432,33666,33282,32516,34625,33475,8,10200,100,23830,50,1,7979048,2697,7.27,1.37,12,0.16,4649.00,24722.00,91500,20240611,-63.06,28750,20250409,17.57,44550,-24.13,20250224,28750,17.57,20250409,91500,-63.06,20240611,28750,17.57,20250409,1.85,Y,372170,100,7 억,,122093,N,N,1058,N,00,N
+20250424,151216,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33700,-350,5,-1.03,407343700,12054,59.71,34400,34400,33350,44250,23850,34050,33793.24,1.53,0,-1888,34816,34432,33666,33282,32516,34625,33475,8,10200,100,23830,50,1,7979048,2689,7.25,1.36,12,0.15,4649.00,24722.00,91500,20240611,-63.17,28750,20250409,17.22,44550,-24.35,20250224,28750,17.22,20250409,91500,-63.17,20240611,28750,17.22,20250409,1.85,Y,372170,100,7 억,,122093,N,N,719,N,00,N
+20250424,141216,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33950,-100,5,-0.29,363706150,10762,53.31,34400,34400,33350,44250,23850,34050,33795.41,1.53,0,-1932,34816,34432,33666,33282,32516,34625,33475,8,10200,100,23830,50,1,7979048,2709,7.30,1.37,12,0.13,4649.00,24722.00,91500,20240611,-62.90,28750,20250409,18.09,44550,-23.79,20250224,28750,18.09,20250409,91500,-62.90,20240611,28750,18.09,20250409,1.85,Y,372170,100,7 억,,122093,N,N,719,N,00,N
+20250424,131214,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33700,-350,5,-1.03,332621000,9844,48.76,34400,34400,33350,44250,23850,34050,33789.21,1.53,0,-2249,34816,34432,33666,33282,32516,34625,33475,8,10200,100,23830,50,1,7979048,2689,7.25,1.36,12,0.12,4649.00,24722.00,91500,20240611,-63.17,28750,20250409,17.22,44550,-24.35,20250224,28750,17.22,20250409,91500,-63.17,20240611,28750,17.22,20250409,1.85,Y,372170,100,7 억,,122093,N,N,719,N,00,N
+20250424,121212,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33550,-500,5,-1.47,304821800,9017,44.67,34400,34400,33350,44250,23850,34050,33805.23,1.53,0,-2022,34816,34432,33666,33282,32516,34625,33475,8,10200,100,23830,50,1,7979048,2677,7.22,1.36,12,0.11,4649.00,24722.00,91500,20240611,-63.33,28750,20250409,16.70,44550,-24.69,20250224,28750,16.70,20250409,91500,-63.33,20240611,28750,16.70,20250409,1.85,Y,372170,100,7 억,,122093,N,N,719,N,00,N
+20250424,111216,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33450,-600,5,-1.76,293412900,8677,42.98,34400,34400,33350,44250,23850,34050,33815.02,1.53,0,-1868,34816,34432,33666,33282,32516,34625,33475,8,10200,100,23830,50,1,7979048,2669,7.20,1.35,12,0.11,4649.00,24722.00,91500,20240611,-63.44,28750,20250409,16.35,44550,-24.92,20250224,28750,16.35,20250409,91500,-63.44,20240611,28750,16.35,20250409,1.85,Y,372170,100,7 억,,122093,N,N,719,N,00,N
+20250424,101212,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33800,-250,5,-0.73,184948800,5448,26.99,34400,34400,33700,44250,23850,34050,33948.02,1.53,0,-595,34816,34432,33666,33282,32516,34625,33475,8,10200,100,23830,50,1,7979048,2697,7.27,1.37,12,0.07,4649.00,24722.00,91500,20240611,-63.06,28750,20250409,17.57,44550,-24.13,20250224,28750,17.57,20250409,91500,-63.06,20240611,28750,17.57,20250409,1.85,Y,372170,100,7 억,,122093,N,N,719,N,00,N
+20250424,091222,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34000,-50,5,-0.15,70584600,2069,10.25,34400,34400,33850,44250,23850,34050,34115.32,1.53,0,-1259,34816,34432,33666,33282,32516,34625,33475,8,10200,100,23830,50,1,7979048,2713,7.31,1.38,12,0.03,4649.00,24722.00,91500,20240611,-62.84,28750,20250409,18.26,44550,-23.68,20250224,28750,18.26,20250409,91500,-62.84,20240611,28750,18.26,20250409,1.85,Y,372170,100,7 억,,122093,N,N,719,N,00,N
 20250423,161151,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34050,1800,2,5.58,677281200,20188,214.40,32900,34050,32900,41900,22600,32250,33548.38,1.38,0,8768,33283,32766,32383,31866,31483,33025,32125,8,9650,100,22570,50,1,7979048,2717,7.32,1.38,12,0.25,4649.00,24722.00,91500,20240611,-62.79,28750,20250409,18.43,44550,-23.57,20250224,28750,18.43,20250409,91500,-62.79,20240611,28750,18.43,20250409,1.84,Y,372170,100,7 억,,110345,N,N,719,N,00,N
 20250423,151212,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33950,1700,2,5.27,628729700,18761,199.25,32900,34000,32900,41900,22600,32250,33512.59,1.38,0,8697,33283,32766,32383,31866,31483,33025,32125,8,9650,100,22570,50,1,7979048,2709,7.30,1.37,12,0.24,4649.00,24722.00,91500,20240611,-62.90,28750,20250409,18.09,44550,-23.79,20250224,28750,18.09,20250409,91500,-62.90,20240611,28750,18.09,20250409,1.84,Y,372170,100,7 억,,110345,N,N,1021,N,00,N
 20250423,141211,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33800,1550,2,4.81,516360600,15440,163.98,32900,33850,32900,41900,22600,32250,33443.04,1.38,0,6662,33283,32766,32383,31866,31483,33025,32125,8,9650,100,22570,50,1,7979048,2697,7.27,1.37,12,0.19,4649.00,24722.00,91500,20240611,-63.06,28750,20250409,17.57,44550,-24.13,20250224,28750,17.57,20250409,91500,-63.06,20240611,28750,17.57,20250409,1.84,Y,372170,100,7 억,,110345,N,N,1021,N,00,N
diff --git a/372320/price/prices-20250401.csv b/372320/price/prices-20250401.csv
index cf4801b561f8..b0f0e2f6b942 100644
--- a/372320/price/prices-20250401.csv
+++ b/372320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161202,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27300,-250,5,-0.91,711834500,26022,86.69,27800,27800,27150,35800,19300,27550,27355.10,0.97,0,2847,29050,28300,27850,27100,26650,28075,26875,71,8250,500,19830,50,1,14199293,3876,-10.08,13.16,12,0.18,-2709.00,2074.00,38500,20240530,-29.09,19390,20241209,40.79,36000,-24.17,20250220,23750,14.95,20250409,38500,-29.09,20240530,19390,40.79,20241209,0.60,Y,372320,500,70 억,,137329,N,N,5768,N,00,N
+20250424,151217,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27250,-300,5,-1.09,688966150,25184,83.90,27800,27800,27150,35800,19300,27550,27357.30,0.97,0,2924,29050,28300,27850,27100,26650,28075,26875,71,8250,500,19830,50,1,14199293,3869,-10.06,13.14,12,0.18,-2709.00,2074.00,38500,20240530,-29.22,19390,20241209,40.54,36000,-24.31,20250220,23750,14.74,20250409,38500,-29.22,20240530,19390,40.54,20241209,0.60,Y,372320,500,70 억,,137329,N,N,3825,N,00,N
+20250424,141216,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27350,-200,5,-0.73,633359950,23146,77.11,27800,27800,27150,35800,19300,27550,27363.69,0.97,0,2390,29050,28300,27850,27100,26650,28075,26875,71,8250,500,19830,50,1,14199293,3884,-10.10,13.19,12,0.16,-2709.00,2074.00,38500,20240530,-28.96,19390,20241209,41.05,36000,-24.03,20250220,23750,15.16,20250409,38500,-28.96,20240530,19390,41.05,20241209,0.60,Y,372320,500,70 억,,137329,N,N,3825,N,00,N
+20250424,131215,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27450,-100,5,-0.36,549507475,20086,66.91,27800,27800,27150,35800,19300,27550,27357.74,0.97,0,1888,29050,28300,27850,27100,26650,28075,26875,71,8250,500,19830,50,1,14199293,3898,-10.13,13.24,12,0.14,-2709.00,2074.00,38500,20240530,-28.70,19390,20241209,41.57,36000,-23.75,20250220,23750,15.58,20250409,38500,-28.70,20240530,19390,41.57,20241209,0.60,Y,372320,500,70 억,,137329,N,N,3825,N,00,N
+20250424,121212,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27300,-250,5,-0.91,495224775,18101,60.30,27800,27800,27150,35800,19300,27550,27358.97,0.97,0,1264,29050,28300,27850,27100,26650,28075,26875,71,8250,500,19830,50,1,14199293,3876,-10.08,13.16,12,0.13,-2709.00,2074.00,38500,20240530,-29.09,19390,20241209,40.79,36000,-24.17,20250220,23750,14.95,20250409,38500,-29.09,20240530,19390,40.79,20241209,0.60,Y,372320,500,70 억,,137329,N,N,3825,N,00,N
+20250424,111216,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27300,-250,5,-0.91,421456125,15396,51.29,27800,27800,27150,35800,19300,27550,27374.39,0.97,0,1431,29050,28300,27850,27100,26650,28075,26875,71,8250,500,19830,50,1,14199293,3876,-10.08,13.16,12,0.11,-2709.00,2074.00,38500,20240530,-29.09,19390,20241209,40.79,36000,-24.17,20250220,23750,14.95,20250409,38500,-29.09,20240530,19390,40.79,20241209,0.60,Y,372320,500,70 억,,137329,N,N,3825,N,00,N
+20250424,101212,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27250,-300,5,-1.09,269112975,9805,32.66,27800,27800,27200,35800,19300,27550,27446.50,0.97,0,1020,29050,28300,27850,27100,26650,28075,26875,71,8250,500,19830,50,1,14199293,3869,-10.06,13.14,12,0.07,-2709.00,2074.00,38500,20240530,-29.22,19390,20241209,40.54,36000,-24.31,20250220,23750,14.74,20250409,38500,-29.22,20240530,19390,40.54,20241209,0.60,Y,372320,500,70 억,,137329,N,N,3825,N,00,N
+20250424,091222,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27600,50,2,0.18,73072550,2640,8.79,27800,27800,27500,35800,19300,27550,27679.00,0.97,0,489,29050,28300,27850,27100,26650,28075,26875,71,8250,500,19830,50,1,14199293,3919,-10.19,13.31,12,0.02,-2709.00,2074.00,38500,20240530,-28.31,19390,20241209,42.34,36000,-23.33,20250220,23750,16.21,20250409,38500,-28.31,20240530,19390,42.34,20241209,0.60,Y,372320,500,70 억,,137329,N,N,3825,N,00,N
 20250423,161151,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27550,-500,5,-1.78,832891425,30018,87.03,28250,28600,27400,36450,19650,28050,27747.40,0.97,0,-3096,29183,28616,27933,27366,26683,28900,27650,71,8400,500,20190,50,1,14199293,3912,-10.17,13.28,12,0.21,-2709.00,2074.00,38500,20240530,-28.44,19390,20241209,42.08,36000,-23.47,20250220,23750,16.00,20250409,38500,-28.44,20240530,19390,42.08,20241209,0.60,Y,372320,500,70 억,,138063,N,N,3825,N,00,N
 20250423,151213,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27600,-450,5,-1.60,759712125,27364,79.33,28250,28600,27400,36450,19650,28050,27763.20,0.97,0,-2991,29183,28616,27933,27366,26683,28900,27650,71,8400,500,20190,50,1,14199293,3919,-10.19,13.31,12,0.19,-2709.00,2074.00,38500,20240530,-28.31,19390,20241209,42.34,36000,-23.33,20250220,23750,16.21,20250409,38500,-28.31,20240530,19390,42.34,20241209,0.60,Y,372320,500,70 억,,138063,N,N,6813,N,00,N
 20250423,141211,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27600,-450,5,-1.60,706364725,25431,73.73,28250,28600,27400,36450,19650,28050,27775.74,0.97,0,-2672,29183,28616,27933,27366,26683,28900,27650,71,8400,500,20190,50,1,14199293,3919,-10.19,13.31,12,0.18,-2709.00,2074.00,38500,20240530,-28.31,19390,20241209,42.34,36000,-23.33,20250220,23750,16.21,20250409,38500,-28.31,20240530,19390,42.34,20241209,0.60,Y,372320,500,70 억,,138063,N,N,6813,N,00,N
diff --git a/372800/price/prices-20250401.csv b/372800/price/prices-20250401.csv
index 878fa1251743..0157ec9b896b 100644
--- a/372800/price/prices-20250401.csv
+++ b/372800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161202,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,-1160,5,-12.80,10747075985,1206198,49.08,8400,9920,7860,11770,6350,9060,8911.34,0.60,0,-9330,10900,9980,8140,7220,5380,10440,7680,30,2710,500,0,10,1,6026990,476,33.33,2.46,12,20.01,237.00,3207.00,10490,20240822,-24.69,4060,20250409,94.58,10000,-21.00,20250422,4060,94.58,20250409,10490,-24.69,20240822,4060,94.58,20250409,0.00,Y,372800,500,30 억,,36376,N,N,654,N,02,N
+20250424,151217,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,-860,5,-9.49,10557165185,1182399,48.11,8400,9920,8050,11770,6350,9060,8928.58,0.60,0,-9330,10900,9980,8140,7220,5380,10440,7680,30,2710,500,0,10,1,6026990,494,34.60,2.56,12,19.62,237.00,3207.00,10490,20240822,-21.83,4060,20250409,101.97,10000,-18.00,20250422,4060,101.97,20250409,10490,-21.83,20240822,4060,101.97,20250409,0.00,Y,372800,500,30 억,,36376,N,N,989,N,02,N
+20250424,141216,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,-540,5,-5.96,10271207320,1147790,46.70,8400,9920,8050,11770,6350,9060,8948.67,0.60,0,-9328,10900,9980,8140,7220,5380,10440,7680,30,2710,500,0,10,1,6026990,513,35.95,2.66,12,19.04,237.00,3207.00,10490,20240822,-18.78,4060,20250409,109.85,10000,-14.80,20250422,4060,109.85,20250409,10490,-18.78,20240822,4060,109.85,20250409,0.00,Y,372800,500,30 억,,36376,N,N,989,N,02,N
+20250424,131215,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8530,-530,5,-5.85,10080801870,1125483,45.80,8400,9920,8050,11770,6350,9060,8956.86,0.60,0,-9330,10900,9980,8140,7220,5380,10440,7680,30,2710,500,0,10,1,6026990,514,35.99,2.66,12,18.67,237.00,3207.00,10490,20240822,-18.68,4060,20250409,110.10,10000,-14.70,20250422,4060,110.10,20250409,10490,-18.68,20240822,4060,110.10,20250409,0.00,Y,372800,500,30 억,,36376,N,N,989,N,02,N
+20250424,121213,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8330,-730,5,-8.06,9603247385,1068098,43.46,8400,9920,8140,11770,6350,9060,8990.97,0.60,0,-7788,10900,9980,8140,7220,5380,10440,7680,30,2710,500,0,10,1,6026990,502,35.15,2.60,12,17.72,237.00,3207.00,10490,20240822,-20.59,4060,20250409,105.17,10000,-16.70,20250422,4060,105.17,20250409,10490,-20.59,20240822,4060,105.17,20250409,0.00,Y,372800,500,30 억,,36376,N,N,989,N,02,N
+20250424,111216,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8510,-550,5,-6.07,9407151200,1044526,42.50,8400,9920,8140,11770,6350,9060,9006.14,0.60,0,-8777,10900,9980,8140,7220,5380,10440,7680,30,2710,500,0,10,1,6026990,513,35.91,2.65,12,17.33,237.00,3207.00,10490,20240822,-18.88,4060,20250409,109.61,10000,-14.90,20250422,4060,109.61,20250409,10490,-18.88,20240822,4060,109.61,20250409,0.00,Y,372800,500,30 억,,36376,N,N,989,N,02,N
+20250424,101212,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8820,-240,5,-2.65,8394708005,924213,37.61,8400,9920,8150,11770,6350,9060,9083.09,0.60,0,-8867,10900,9980,8140,7220,5380,10440,7680,30,2710,500,0,10,1,6026990,532,37.22,2.75,12,15.33,237.00,3207.00,10490,20240822,-15.92,4060,20250409,117.24,10000,-11.80,20250422,4060,117.24,20250409,10490,-15.92,20240822,4060,117.24,20250409,0.00,Y,372800,500,30 억,,36376,N,N,989,N,02,N
+20250424,091223,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8520,-540,5,-5.96,1445022215,172075,7.00,8400,8740,8150,11770,6350,9060,8397.17,0.60,0,105,10900,9980,8140,7220,5380,10440,7680,30,2710,500,0,10,1,6026990,513,35.95,2.66,12,2.86,237.00,3207.00,10490,20240822,-18.78,4060,20250409,109.85,10000,-14.80,20250422,4060,109.85,20250409,10490,-18.78,20240822,4060,109.85,20250409,0.00,Y,372800,500,30 억,,36376,N,N,989,N,02,N
 20250423,161151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9060,2090,1,29.99,19551526440,2408916,103.63,7200,9060,6300,9060,4880,6970,8116.02,0.64,0,-1813,11110,9040,7930,5860,4750,8485,5305,30,2090,500,4870,10,1,6026990,546,38.23,2.83,12,39.97,237.00,3207.00,10490,20240822,-13.63,4060,20250409,123.15,10000,-9.40,20250422,4060,123.15,20250409,10490,-13.63,20240822,4060,123.15,20250409,0.00,Y,372800,500,30 억,,38630,N,N,989,N,00,N
 20250423,151213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8920,1950,2,27.98,18732495085,2317838,99.72,7200,9060,6300,9060,4880,6970,8081.88,0.64,0,-7055,11110,9040,7930,5860,4750,8485,5305,30,2090,500,4870,10,1,6026990,538,37.64,2.78,12,38.46,237.00,3207.00,10490,20240822,-14.97,4060,20250409,119.70,10000,-10.80,20250422,4060,119.70,20250409,10490,-14.97,20240822,4060,119.70,20250409,0.00,Y,372800,500,30 억,,38630,N,N,1319,N,00,N
 20250423,141211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,430,2,6.17,11330511525,1467863,63.15,7200,9000,6300,9060,4880,6970,7719.05,0.64,0,-7151,11110,9040,7930,5860,4750,8485,5305,30,2090,500,4870,10,1,6026990,446,31.22,2.31,12,24.35,237.00,3207.00,10490,20240822,-29.46,4060,20250409,82.27,10000,-26.00,20250422,4060,82.27,20250409,10490,-29.46,20240822,4060,82.27,20250409,0.00,Y,372800,500,30 억,,38630,N,N,1319,N,00,N
diff --git a/372910/price/prices-20250401.csv b/372910/price/prices-20250401.csv
index 959ce13e7bd8..8ba7b8920741 100644
--- a/372910/price/prices-20250401.csv
+++ b/372910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161202,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3105,-50,5,-1.58,194856861,62027,125.53,3155,3180,3105,4100,2210,3155,3141.82,5.25,0,10722,3218,3186,3163,3131,3108,3175,3120,55,945,200,2010,5,1,27674406,859,11.67,0.64,12,0.22,266.00,4866.00,7630,20240424,-59.31,2690,20250409,15.43,3860,-19.56,20250326,2690,15.43,20250409,7630,-59.31,20240424,2690,15.43,20250409,4.90,Y,372910,200,55 억,,1453795,N,N,664,N,00,N
+20250424,151217,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3135,-20,5,-0.63,177772306,56537,114.42,3155,3180,3125,4100,2210,3155,3144.35,5.25,0,10281,3218,3186,3163,3131,3108,3175,3120,55,945,200,2010,5,1,27674406,868,11.79,0.64,12,0.20,266.00,4866.00,7630,20240424,-58.91,2690,20250409,16.54,3860,-18.78,20250326,2690,16.54,20250409,7630,-58.91,20240424,2690,16.54,20250409,4.90,Y,372910,200,55 억,,1453795,N,N,1732,N,00,N
+20250424,141216,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3145,-10,5,-0.32,158246971,50299,101.80,3155,3180,3125,4100,2210,3155,3146.13,5.25,0,9272,3218,3186,3163,3131,3108,3175,3120,55,945,200,2010,5,1,27674406,870,11.82,0.65,12,0.18,266.00,4866.00,7630,20240424,-58.78,2690,20250409,16.91,3860,-18.52,20250326,2690,16.91,20250409,7630,-58.78,20240424,2690,16.91,20250409,4.90,Y,372910,200,55 억,,1453795,N,N,1732,N,00,N
+20250424,131215,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3135,-20,5,-0.63,143718271,45659,92.41,3155,3180,3130,4100,2210,3155,3147.64,5.25,0,6913,3218,3186,3163,3131,3108,3175,3120,55,945,200,2010,5,1,27674406,868,11.79,0.64,12,0.16,266.00,4866.00,7630,20240424,-58.91,2690,20250409,16.54,3860,-18.78,20250326,2690,16.54,20250409,7630,-58.91,20240424,2690,16.54,20250409,4.90,Y,372910,200,55 억,,1453795,N,N,1732,N,00,N
+20250424,121213,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3160,5,2,0.16,111956336,35529,71.91,3155,3180,3140,4100,2210,3155,3151.13,5.25,0,5207,3218,3186,3163,3131,3108,3175,3120,55,945,200,2010,5,1,27674406,875,11.88,0.65,12,0.13,266.00,4866.00,7630,20240424,-58.58,2690,20250409,17.47,3860,-18.13,20250326,2690,17.47,20250409,7630,-58.58,20240424,2690,17.47,20250409,4.90,Y,372910,200,55 억,,1453795,N,N,1732,N,00,N
+20250424,111217,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3150,-5,5,-0.16,108520751,34439,69.70,3155,3180,3140,4100,2210,3155,3151.10,5.25,0,4849,3218,3186,3163,3131,3108,3175,3120,55,945,200,2010,5,1,27674406,872,11.84,0.65,12,0.12,266.00,4866.00,7630,20240424,-58.72,2690,20250409,17.10,3860,-18.39,20250326,2690,17.10,20250409,7630,-58.72,20240424,2690,17.10,20250409,4.90,Y,372910,200,55 억,,1453795,N,N,1732,N,00,N
+20250424,101213,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3145,-10,5,-0.32,84083680,26687,54.01,3155,3180,3140,4100,2210,3155,3150.74,5.25,0,6167,3218,3186,3163,3131,3108,3175,3120,55,945,200,2010,5,1,27674406,870,11.82,0.65,12,0.10,266.00,4866.00,7630,20240424,-58.78,2690,20250409,16.91,3860,-18.52,20250326,2690,16.91,20250409,7630,-58.78,20240424,2690,16.91,20250409,4.90,Y,372910,200,55 억,,1453795,N,N,1732,N,00,N
+20250424,091223,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3155,0,3,0.00,5206275,1645,3.33,3155,3180,3155,4100,2210,3155,3164.91,5.25,0,367,3218,3186,3163,3131,3108,3175,3120,55,945,200,2010,5,1,27674406,873,11.86,0.65,12,0.01,266.00,4866.00,7630,20240424,-58.65,2690,20250409,17.29,3860,-18.26,20250326,2690,17.29,20250409,7630,-58.65,20240424,2690,17.29,20250409,4.90,Y,372910,200,55 억,,1453795,N,N,1732,N,00,N
 20250423,161151,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3155,0,3,0.00,154464602,48930,49.00,3195,3195,3140,4100,2210,3155,3156.86,5.24,0,1963,3195,3175,3145,3125,3095,3185,3135,55,945,200,2010,5,1,27674406,873,11.86,0.65,12,0.18,266.00,4866.00,7630,20240424,-58.65,2690,20250409,17.29,3860,-18.26,20250326,2690,17.29,20250409,7630,-58.65,20240424,2690,17.29,20250409,4.95,Y,372910,200,55 억,,1450508,N,N,1732,N,00,N
 20250423,151213,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3160,5,2,0.16,148321487,46983,47.05,3195,3195,3140,4100,2210,3155,3156.92,5.24,0,1544,3195,3175,3145,3125,3095,3185,3135,55,945,200,2010,5,1,27674406,875,11.88,0.65,12,0.17,266.00,4866.00,7630,20240424,-58.58,2690,20250409,17.47,3860,-18.13,20250326,2690,17.47,20250409,7630,-58.58,20240424,2690,17.47,20250409,4.95,Y,372910,200,55 억,,1450508,N,N,3446,N,00,N
 20250423,141212,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3155,0,3,0.00,135774947,43004,43.07,3195,3195,3140,4100,2210,3155,3157.26,5.24,0,156,3195,3175,3145,3125,3095,3185,3135,55,945,200,2010,5,1,27674406,873,11.86,0.65,12,0.16,266.00,4866.00,7630,20240424,-58.65,2690,20250409,17.29,3860,-18.26,20250326,2690,17.29,20250409,7630,-58.65,20240424,2690,17.29,20250409,4.95,Y,372910,200,55 억,,1450508,N,N,3446,N,00,N
diff --git a/373110/price/prices-20250401.csv b/373110/price/prices-20250401.csv
index 03fa5b9e06db..c0015cfc607a 100644
--- a/373110/price/prices-20250401.csv
+++ b/373110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161202,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3875,-15,5,-0.39,257191428,66100,76.57,3920,3940,3850,5050,2725,3890,3890.95,3.12,0,6129,4036,3962,3906,3832,3776,4000,3870,55,1160,500,2410,5,1,10938462,424,-4.06,4.64,12,0.60,-954.00,835.00,12900,20240715,-69.96,3220,20250407,20.34,5570,-30.43,20250221,3220,20.34,20250407,12900,-69.96,20240715,3220,20.34,20250407,0.36,Y,373110,500,54 억,,341002,N,N,802,N,00,N
+20250424,151217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3875,-15,5,-0.39,246547428,63349,73.39,3920,3940,3850,5050,2725,3890,3891.89,3.12,0,6807,4036,3962,3906,3832,3776,4000,3870,55,1160,500,2410,5,1,10938462,424,-4.06,4.64,12,0.58,-954.00,835.00,12900,20240715,-69.96,3220,20250407,20.34,5570,-30.43,20250221,3220,20.34,20250407,12900,-69.96,20240715,3220,20.34,20250407,0.36,Y,373110,500,54 억,,341002,N,N,255,N,00,N
+20250424,141217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3890,0,3,0.00,224894123,57784,66.94,3920,3940,3850,5050,2725,3890,3891.98,3.12,0,9709,4036,3962,3906,3832,3776,4000,3870,55,1160,500,2410,5,1,10938462,426,-4.08,4.66,12,0.53,-954.00,835.00,12900,20240715,-69.84,3220,20250407,20.81,5570,-30.16,20250221,3220,20.81,20250407,12900,-69.84,20240715,3220,20.81,20250407,0.36,Y,373110,500,54 억,,341002,N,N,255,N,00,N
+20250424,131215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3920,30,2,0.77,185393254,47606,55.15,3920,3940,3855,5050,2725,3890,3894.33,3.12,0,8603,4036,3962,3906,3832,3776,4000,3870,55,1160,500,2410,5,1,10938462,429,-4.11,4.69,12,0.44,-954.00,835.00,12900,20240715,-69.61,3220,20250407,21.74,5570,-29.62,20250221,3220,21.74,20250407,12900,-69.61,20240715,3220,21.74,20250407,0.36,Y,373110,500,54 억,,341002,N,N,255,N,00,N
+20250424,121213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3900,10,2,0.26,170269799,43738,50.67,3920,3940,3855,5050,2725,3890,3892.95,3.12,0,7552,4036,3962,3906,3832,3776,4000,3870,55,1160,500,2410,5,1,10938462,427,-4.09,4.67,12,0.40,-954.00,835.00,12900,20240715,-69.77,3220,20250407,21.12,5570,-29.98,20250221,3220,21.12,20250407,12900,-69.77,20240715,3220,21.12,20250407,0.36,Y,373110,500,54 억,,341002,N,N,255,N,00,N
+20250424,111217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3885,-5,5,-0.13,162048702,41626,48.22,3920,3940,3855,5050,2725,3890,3892.97,3.12,0,8034,4036,3962,3906,3832,3776,4000,3870,55,1160,500,2410,5,1,10938462,425,-4.07,4.65,12,0.38,-954.00,835.00,12900,20240715,-69.88,3220,20250407,20.65,5570,-30.25,20250221,3220,20.65,20250407,12900,-69.88,20240715,3220,20.65,20250407,0.36,Y,373110,500,54 억,,341002,N,N,255,N,00,N
+20250424,101213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3875,-15,5,-0.39,139637240,35832,41.51,3920,3940,3875,5050,2725,3890,3897.00,3.12,0,9428,4036,3962,3906,3832,3776,4000,3870,55,1160,500,2410,5,1,10938462,424,-4.06,4.64,12,0.33,-954.00,835.00,12900,20240715,-69.96,3220,20250407,20.34,5570,-30.43,20250221,3220,20.34,20250407,12900,-69.96,20240715,3220,20.34,20250407,0.36,Y,373110,500,54 억,,341002,N,N,255,N,00,N
+20250424,091223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3900,10,2,0.26,26709400,6846,7.93,3920,3920,3890,5050,2725,3890,3901.46,3.12,0,235,4036,3962,3906,3832,3776,4000,3870,55,1160,500,2410,5,1,10938462,427,-4.09,4.67,12,0.06,-954.00,835.00,12900,20240715,-69.77,3220,20250407,21.12,5570,-29.98,20250221,3220,21.12,20250407,12900,-69.77,20240715,3220,21.12,20250407,0.36,Y,373110,500,54 억,,341002,N,N,255,N,00,N
 20250423,161152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3890,50,2,1.30,338072033,86119,168.03,3865,3980,3850,4990,2690,3840,3925.67,3.02,0,8579,3983,3911,3873,3801,3763,3892,3782,55,1150,500,2380,5,1,10938462,426,-4.08,4.66,12,0.79,-954.00,835.00,12900,20240715,-69.84,3220,20250407,20.81,5570,-30.16,20250221,3220,20.81,20250407,12900,-69.84,20240715,3220,20.81,20250407,0.36,Y,373110,500,54 억,,330261,N,Y,255,N,00,N
 20250423,151213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3890,50,2,1.30,320153547,81497,159.01,3865,3980,3850,4990,2690,3840,3928.41,3.02,0,7460,3983,3911,3873,3801,3763,3892,3782,55,1150,500,2380,5,1,10938462,426,-4.08,4.66,12,0.75,-954.00,835.00,12900,20240715,-69.84,3220,20250407,20.81,5570,-30.16,20250221,3220,20.81,20250407,12900,-69.84,20240715,3220,20.81,20250407,0.36,Y,373110,500,54 억,,330261,N,N,403,N,00,N
 20250423,141212,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3890,50,2,1.30,300071607,76331,148.93,3865,3980,3850,4990,2690,3840,3931.19,3.02,0,6170,3983,3911,3873,3801,3763,3892,3782,55,1150,500,2380,5,1,10938462,426,-4.08,4.66,12,0.70,-954.00,835.00,12900,20240715,-69.84,3220,20250407,20.81,5570,-30.16,20250221,3220,20.81,20250407,12900,-69.84,20240715,3220,20.81,20250407,0.36,Y,373110,500,54 억,,330261,N,N,403,N,00,N
diff --git a/373160/price/prices-20250401.csv b/373160/price/prices-20250401.csv
index b01d6afdbe0b..cc6f8a519fc9 100644
--- a/373160/price/prices-20250401.csv
+++ b/373160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7970,0,3,0.00,9726710545,1177992,135.17,7930,8650,7910,10360,5580,7970,8257.46,1.42,0,25329,9156,8562,8236,7642,7316,8400,7480,69,2390,500,5570,10,1,13763530,1097,-60.38,4.11,12,8.56,-132.00,1939.00,11000,20250124,-27.55,5890,20250331,35.31,11000,-27.55,20250124,5890,35.31,20250331,11000,-27.55,20250124,5890,35.31,20250331,2.74,Y,373160,500,68 억,,195668,N,N,64,N,00,N
+20250424,151218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7960,-10,5,-0.13,9612373215,1163658,133.52,7930,8650,7910,10360,5580,7970,8260.50,1.42,0,24399,9156,8562,8236,7642,7316,8400,7480,69,2390,500,5570,10,1,13763530,1096,-60.30,4.11,12,8.45,-132.00,1939.00,11000,20250124,-27.64,5890,20250331,35.14,11000,-27.64,20250124,5890,35.14,20250331,11000,-27.64,20250124,5890,35.14,20250331,2.74,Y,373160,500,68 억,,195668,N,N,203,N,00,N
+20250424,141217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8010,40,2,0.50,9092498065,1098387,126.03,7930,8650,7920,10360,5580,7970,8278.07,1.42,0,26840,9156,8562,8236,7642,7316,8400,7480,69,2390,500,5570,10,1,13763530,1102,-60.68,4.13,12,7.98,-132.00,1939.00,11000,20250124,-27.18,5890,20250331,35.99,11000,-27.18,20250124,5890,35.99,20250331,11000,-27.18,20250124,5890,35.99,20250331,2.74,Y,373160,500,68 억,,195668,N,N,203,N,00,N
+20250424,131216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8080,110,2,1.38,8770398405,1058343,121.44,7930,8650,7920,10360,5580,7970,8286.95,1.42,0,18148,9156,8562,8236,7642,7316,8400,7480,69,2390,500,5570,10,1,13763530,1112,-61.21,4.17,12,7.69,-132.00,1939.00,11000,20250124,-26.55,5890,20250331,37.18,11000,-26.55,20250124,5890,37.18,20250331,11000,-26.55,20250124,5890,37.18,20250331,2.74,Y,373160,500,68 억,,195668,N,N,203,N,00,N
+20250424,121213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8080,110,2,1.38,8631073850,1041063,119.46,7930,8650,7920,10360,5580,7970,8290.67,1.42,0,19969,9156,8562,8236,7642,7316,8400,7480,69,2390,500,5570,10,1,13763530,1112,-61.21,4.17,12,7.56,-132.00,1939.00,11000,20250124,-26.55,5890,20250331,37.18,11000,-26.55,20250124,5890,37.18,20250331,11000,-26.55,20250124,5890,37.18,20250331,2.74,Y,373160,500,68 억,,195668,N,N,203,N,00,N
+20250424,111217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8090,120,2,1.51,7640325495,918793,105.43,7930,8650,7920,10360,5580,7970,8315.65,1.42,0,7191,9156,8562,8236,7642,7316,8400,7480,69,2390,500,5570,10,1,13763530,1113,-61.29,4.17,12,6.68,-132.00,1939.00,11000,20250124,-26.45,5890,20250331,37.35,11000,-26.45,20250124,5890,37.35,20250331,11000,-26.45,20250124,5890,37.35,20250331,2.74,Y,373160,500,68 억,,195668,N,N,203,N,00,N
+20250424,101213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8170,200,2,2.51,3383415780,409260,46.96,7930,8430,7920,10360,5580,7970,8267.23,1.42,0,40581,9156,8562,8236,7642,7316,8400,7480,69,2390,500,5570,10,1,13763530,1124,-61.89,4.21,12,2.97,-132.00,1939.00,11000,20250124,-25.73,5890,20250331,38.71,11000,-25.73,20250124,5890,38.71,20250331,11000,-25.73,20250124,5890,38.71,20250331,2.74,Y,373160,500,68 억,,195668,N,N,203,N,00,N
+20250424,091223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8300,330,2,4.14,1274186000,155181,17.81,7930,8370,7920,10360,5580,7970,8211.12,1.42,0,21088,9156,8562,8236,7642,7316,8400,7480,69,2390,500,5570,10,1,13763530,1142,-62.88,4.28,12,1.13,-132.00,1939.00,11000,20250124,-24.55,5890,20250331,40.92,11000,-24.55,20250124,5890,40.92,20250331,11000,-24.55,20250124,5890,40.92,20250331,2.74,Y,373160,500,68 억,,195668,N,N,203,N,00,N
 20250423,161152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7970,-450,5,-5.34,7093497775,860737,106.87,8490,8830,7910,10940,5900,8420,8243.81,1.58,0,-20805,9280,8850,8520,8090,7760,9065,8305,69,2520,500,5890,10,1,13763530,1097,-60.38,4.11,12,6.25,-132.00,1939.00,11000,20250124,-27.55,5890,20250331,35.31,11000,-27.55,20250124,5890,35.31,20250331,11000,-27.55,20250124,5890,35.31,20250331,2.85,Y,373160,500,68 억,,217230,N,N,203,N,00,N
 20250423,151214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7990,-430,5,-5.11,6929584385,840192,104.31,8490,8830,7910,10940,5900,8420,8247.50,1.58,0,-23650,9280,8850,8520,8090,7760,9065,8305,69,2520,500,5890,10,1,13763530,1100,-60.53,4.12,12,6.10,-132.00,1939.00,11000,20250124,-27.36,5890,20250331,35.65,11000,-27.36,20250124,5890,35.65,20250331,11000,-27.36,20250124,5890,35.65,20250331,2.85,Y,373160,500,68 억,,217230,N,N,0,N,00,N
 20250423,141212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7970,-450,5,-5.34,6635499175,803249,99.73,8490,8830,7910,10940,5900,8420,8260.71,1.58,0,-28159,9280,8850,8520,8090,7760,9065,8305,69,2520,500,5890,10,1,13763530,1097,-60.38,4.11,12,5.84,-132.00,1939.00,11000,20250124,-27.55,5890,20250331,35.31,11000,-27.55,20250124,5890,35.31,20250331,11000,-27.55,20250124,5890,35.31,20250331,2.85,Y,373160,500,68 억,,217230,N,N,0,N,00,N
diff --git a/373170/price/prices-20250401.csv b/373170/price/prices-20250401.csv
index a3961cebc78f..b92c4687013f 100644
--- a/373170/price/prices-20250401.csv
+++ b/373170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-620,5,-6.97,812846470,97752,151.27,8860,8860,8010,11570,6230,8900,8315.49,0.51,0,-502,9493,9196,8983,8686,8473,9090,8580,5,2670,100,6050,10,1,5037930,417,-295.71,1.88,12,1.94,-28.00,4395.00,13740,20240503,-39.74,6100,20241209,35.74,13010,-36.36,20250410,6630,24.89,20250331,13740,-39.74,20240503,6100,35.74,20241209,0.60,Y,373170,100,5 억,,25541,N,N,137,N,00,N
+20250424,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8240,-660,5,-7.42,792624680,95309,147.49,8860,8860,8010,11570,6230,8900,8316.37,0.51,0,-109,9493,9196,8983,8686,8473,9090,8580,5,2670,100,6050,10,1,5037930,415,-294.29,1.87,12,1.89,-28.00,4395.00,13740,20240503,-40.03,6100,20241209,35.08,13010,-36.66,20250410,6630,24.28,20250331,13740,-40.03,20240503,6100,35.08,20241209,0.60,Y,373170,100,5 억,,25541,N,N,137,N,00,N
+20250424,141217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-620,5,-6.97,761550805,91550,141.67,8860,8860,8010,11570,6230,8900,8318.41,0.51,0,1077,9493,9196,8983,8686,8473,9090,8580,5,2670,100,6050,10,1,5037930,417,-295.71,1.88,12,1.82,-28.00,4395.00,13740,20240503,-39.74,6100,20241209,35.74,13010,-36.36,20250410,6630,24.89,20250331,13740,-39.74,20240503,6100,35.74,20241209,0.60,Y,373170,100,5 억,,25541,N,N,137,N,00,N
+20250424,131216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-620,5,-6.97,716324945,86063,133.18,8860,8860,8010,11570,6230,8900,8323.26,0.51,0,1827,9493,9196,8983,8686,8473,9090,8580,5,2670,100,6050,10,1,5037930,417,-295.71,1.88,12,1.71,-28.00,4395.00,13740,20240503,-39.74,6100,20241209,35.74,13010,-36.36,20250410,6630,24.89,20250331,13740,-39.74,20240503,6100,35.74,20241209,0.60,Y,373170,100,5 억,,25541,N,N,137,N,00,N
+20250424,121214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-620,5,-6.97,686930465,82518,127.70,8860,8860,8010,11570,6230,8900,8324.61,0.51,0,2642,9493,9196,8983,8686,8473,9090,8580,5,2670,100,6050,10,1,5037930,417,-295.71,1.88,12,1.64,-28.00,4395.00,13740,20240503,-39.74,6100,20241209,35.74,13010,-36.36,20250410,6630,24.89,20250331,13740,-39.74,20240503,6100,35.74,20241209,0.60,Y,373170,100,5 억,,25541,N,N,137,N,00,N
+20250424,111217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,-740,5,-8.31,643112635,77212,119.48,8860,8860,8010,11570,6230,8900,8329.18,0.51,0,3958,9493,9196,8983,8686,8473,9090,8580,5,2670,100,6050,10,1,5037930,411,-291.43,1.86,12,1.53,-28.00,4395.00,13740,20240503,-40.61,6100,20241209,33.77,13010,-37.28,20250410,6630,23.08,20250331,13740,-40.61,20240503,6100,33.77,20241209,0.60,Y,373170,100,5 억,,25541,N,N,137,N,00,N
+20250424,101213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,-550,5,-6.18,410418970,48731,75.41,8860,8860,8010,11570,6230,8900,8422.13,0.51,0,4342,9493,9196,8983,8686,8473,9090,8580,5,2670,100,6050,10,1,5037930,421,-298.21,1.90,12,0.97,-28.00,4395.00,13740,20240503,-39.23,6100,20241209,36.89,13010,-35.82,20250410,6630,25.94,20250331,13740,-39.23,20240503,6100,36.89,20241209,0.60,Y,373170,100,5 억,,25541,N,N,137,N,00,N
+20250424,091224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,-580,5,-6.52,204723320,24107,37.31,8860,8860,8010,11570,6230,8900,8492.28,0.51,0,1712,9493,9196,8983,8686,8473,9090,8580,5,2670,100,6050,10,1,5037930,419,-297.14,1.89,12,0.48,-28.00,4395.00,13740,20240503,-39.45,6100,20241209,36.39,13010,-36.05,20250410,6630,25.49,20250331,13740,-39.45,20240503,6100,36.39,20241209,0.60,Y,373170,100,5 억,,25541,N,N,137,N,00,N
 20250423,161152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8900,-380,5,-4.09,574175200,64018,72.56,9280,9280,8770,12060,6500,9280,8969.27,0.49,0,693,10080,9680,9410,9010,8740,9545,8875,5,2780,100,6310,10,1,5037930,448,-317.86,2.03,12,1.27,-28.00,4395.00,13740,20240503,-35.23,6100,20241209,45.90,13010,-31.59,20250410,6630,34.24,20250331,13740,-35.23,20240503,6100,45.90,20241209,0.50,Y,373170,100,5 억,,24602,N,N,137,N,00,N
 20250423,151214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8900,-380,5,-4.09,558324730,62237,70.54,9280,9280,8770,12060,6500,9280,8970.95,0.49,0,670,10080,9680,9410,9010,8740,9545,8875,5,2780,100,6310,10,1,5037930,448,-317.86,2.03,12,1.24,-28.00,4395.00,13740,20240503,-35.23,6100,20241209,45.90,13010,-31.59,20250410,6630,34.24,20250331,13740,-35.23,20240503,6100,45.90,20241209,0.50,Y,373170,100,5 억,,24602,N,N,6259,N,00,N
 20250423,141213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8870,-410,5,-4.42,520251240,57962,65.70,9280,9280,8770,12060,6500,9280,8975.73,0.49,0,1047,10080,9680,9410,9010,8740,9545,8875,5,2780,100,6310,10,1,5037930,447,-316.79,2.02,12,1.15,-28.00,4395.00,13740,20240503,-35.44,6100,20241209,45.41,13010,-31.82,20250410,6630,33.79,20250331,13740,-35.44,20240503,6100,45.41,20241209,0.50,Y,373170,100,5 억,,24602,N,N,6259,N,00,N
diff --git a/373200/price/prices-20250401.csv b/373200/price/prices-20250401.csv
index 2d6d2cba3b66..f81c61277960 100644
--- a/373200/price/prices-20250401.csv
+++ b/373200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161203,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,770,-9,5,-1.16,557142073,732540,38.96,779,780,746,1012,546,779,760.55,0.96,0,-146285,828,803,769,744,710,816,757,99,233,100,520,1,1,99059515,763,-27.50,6.53,12,0.74,-28.00,118.00,2100,20240612,-63.33,410,20241014,87.80,999,-22.92,20250421,565,36.28,20250224,2100,-63.33,20240612,410,87.80,20241014,0.00,Y,373200,100,99 억,,952794,N,N,4499,N,00,N
+20250424,151218,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,765,-14,5,-1.80,508784874,669607,35.62,779,780,746,1012,546,779,759.83,0.96,0,-128836,828,803,769,744,710,816,757,99,233,100,520,1,1,99059515,758,-27.32,6.48,12,0.68,-28.00,118.00,2100,20240612,-63.57,410,20241014,86.59,999,-23.42,20250421,565,35.40,20250224,2100,-63.57,20240612,410,86.59,20241014,0.00,Y,373200,100,99 억,,952794,N,N,11041,N,00,N
+20250424,141218,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,750,-29,5,-3.72,381880060,502428,26.72,779,780,746,1012,546,779,760.07,0.96,0,-121147,828,803,769,744,710,816,757,99,233,100,520,1,1,99059515,743,-26.79,6.36,12,0.51,-28.00,118.00,2100,20240612,-64.29,410,20241014,82.93,999,-24.92,20250421,565,32.74,20250224,2100,-64.29,20240612,410,82.93,20241014,0.00,Y,373200,100,99 억,,952794,N,N,11041,N,00,N
+20250424,131216,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,754,-25,5,-3.21,296833367,389339,20.71,779,780,753,1012,546,779,762.40,0.96,0,-58387,828,803,769,744,710,816,757,99,233,100,520,1,1,99059515,747,-26.93,6.39,12,0.39,-28.00,118.00,2100,20240612,-64.10,410,20241014,83.90,999,-24.52,20250421,565,33.45,20250224,2100,-64.10,20240612,410,83.90,20241014,0.00,Y,373200,100,99 억,,952794,N,N,11041,N,00,N
+20250424,121214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,762,-17,5,-2.18,247158325,323578,17.21,779,780,755,1012,546,779,763.83,0.96,0,-6745,828,803,769,744,710,816,757,99,233,100,520,1,1,99059515,755,-27.21,6.46,12,0.33,-28.00,118.00,2100,20240612,-63.71,410,20241014,85.85,999,-23.72,20250421,565,34.87,20250224,2100,-63.71,20240612,410,85.85,20241014,0.00,Y,373200,100,99 억,,952794,N,N,11041,N,00,N
+20250424,111218,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,760,-19,5,-2.44,210656157,275370,14.65,779,780,757,1012,546,779,764.99,0.96,0,5375,828,803,769,744,710,816,757,99,233,100,520,1,1,99059515,753,-27.14,6.44,12,0.28,-28.00,118.00,2100,20240612,-63.81,410,20241014,85.37,999,-23.92,20250421,565,34.51,20250224,2100,-63.81,20240612,410,85.37,20241014,0.00,Y,373200,100,99 억,,952794,N,N,11041,N,00,N
+20250424,101214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,761,-18,5,-2.31,168443090,219771,11.69,779,780,757,1012,546,779,766.45,0.96,0,10900,828,803,769,744,710,816,757,99,233,100,520,1,1,99059515,754,-27.18,6.45,12,0.22,-28.00,118.00,2100,20240612,-63.76,410,20241014,85.61,999,-23.82,20250421,565,34.69,20250224,2100,-63.76,20240612,410,85.61,20241014,0.00,Y,373200,100,99 억,,952794,N,N,11041,N,00,N
+20250424,091224,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,774,-5,5,-0.64,65170414,85090,4.53,779,779,757,1012,546,779,765.90,0.96,0,33064,828,803,769,744,710,816,757,99,233,100,520,1,1,99059515,767,-27.64,6.56,12,0.09,-28.00,118.00,2100,20240612,-63.14,410,20241014,88.78,999,-22.52,20250421,565,36.99,20250224,2100,-63.14,20240612,410,88.78,20241014,0.00,Y,373200,100,99 억,,952794,N,N,11041,N,00,N
 20250423,161152,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,779,4,2,0.52,1434825524,1876244,29.10,775,794,735,1007,543,775,764.71,0.81,0,129305,1046,910,829,693,612,870,653,99,232,100,520,1,1,99059515,772,-27.82,6.60,12,1.89,-28.00,118.00,2100,20240612,-62.90,410,20241014,90.00,999,-22.02,20250421,565,37.88,20250224,2100,-62.90,20240612,410,90.00,20241014,0.00,Y,373200,100,99 억,,803658,N,N,11041,N,00,N
 20250423,151214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,778,3,2,0.39,1393595882,1823328,28.28,775,794,735,1007,543,775,764.31,0.81,0,131798,1046,910,829,693,612,870,653,99,232,100,520,1,1,99059515,771,-27.79,6.59,12,1.84,-28.00,118.00,2100,20240612,-62.95,410,20241014,89.76,999,-22.12,20250421,565,37.70,20250224,2100,-62.95,20240612,410,89.76,20241014,0.00,Y,373200,100,99 억,,803658,N,N,14724,N,00,N
 20250423,141213,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,788,13,2,1.68,1253324465,1643306,25.49,775,794,735,1007,543,775,762.68,0.81,0,114321,1046,910,829,693,612,870,653,99,232,100,520,1,1,99059515,781,-28.14,6.68,12,1.66,-28.00,118.00,2100,20240612,-62.48,410,20241014,92.20,999,-21.12,20250421,565,39.47,20250224,2100,-62.48,20240612,410,92.20,20241014,0.00,Y,373200,100,99 억,,803658,N,N,14724,N,00,N
diff --git a/373220/price/prices-20250401.csv b/373220/price/prices-20250401.csv
index 285946a09622..22939944ce9d 100644
--- a/373220/price/prices-20250401.csv
+++ b/373220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161204,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,341500,-7500,5,-2.15,57601082000,167826,72.60,349500,350000,339000,453500,244500,349000,343220.36,4.40,-2173,20354,356666,352832,345666,341832,334666,354750,343750,1170,104500,500,265240,500,1,234000000,799110,-78.43,3.78,12,0.07,-4354.00,90240.00,444000,20241008,-23.09,310500,20250403,9.98,386500,-11.64,20250224,310500,9.98,20250403,444000,-23.09,20241008,310500,9.98,20250403,0.08,Y,373220,500,1170 억,,10294030,N,N,22013,N,00,N
+20250424,151219,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,340500,-8500,5,-2.44,52738330500,153578,66.43,349500,350000,339000,453500,244500,349000,343397.69,4.40,-2173,15490,356666,352832,345666,341832,334666,354750,343750,1170,104500,500,265240,500,1,234000000,796770,-78.20,3.77,12,0.07,-4354.00,90240.00,444000,20241008,-23.31,310500,20250403,9.66,386500,-11.90,20250224,310500,9.66,20250403,444000,-23.31,20241008,310500,9.66,20250403,0.08,Y,373220,500,1170 억,,10294030,N,N,14539,N,00,N
+20250424,141218,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,342500,-6500,5,-1.86,43814185750,127417,55.12,349500,350000,339000,453500,244500,349000,343864.52,4.40,-2173,14690,356666,352832,345666,341832,334666,354750,343750,1170,104500,500,265240,500,1,234000000,801450,-78.66,3.80,12,0.05,-4354.00,90240.00,444000,20241008,-22.86,310500,20250403,10.31,386500,-11.38,20250224,310500,10.31,20250403,444000,-22.86,20241008,310500,10.31,20250403,0.08,Y,373220,500,1170 억,,10294030,N,N,14539,N,00,N
+20250424,131217,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,340500,-8500,5,-2.44,37888569500,110128,47.64,349500,350000,339000,453500,244500,349000,344041.20,4.40,-2173,14729,356666,352832,345666,341832,334666,354750,343750,1170,104500,500,265240,500,1,234000000,796770,-78.20,3.77,12,0.05,-4354.00,90240.00,444000,20241008,-23.31,310500,20250403,9.66,386500,-11.90,20250224,310500,9.66,20250403,444000,-23.31,20241008,310500,9.66,20250403,0.08,Y,373220,500,1170 억,,10294030,N,N,14539,N,00,N
+20250424,121214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,342500,-6500,5,-1.86,29449183000,85351,36.92,349500,350000,340000,453500,244500,349000,345036.18,4.40,-2173,14396,356666,352832,345666,341832,334666,354750,343750,1170,104500,500,265240,500,1,234000000,801450,-78.66,3.80,12,0.04,-4354.00,90240.00,444000,20241008,-22.86,310500,20250403,10.31,386500,-11.38,20250224,310500,10.31,20250403,444000,-22.86,20241008,310500,10.31,20250403,0.08,Y,373220,500,1170 억,,10294030,N,N,14539,N,00,N
+20250424,111218,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,343000,-6000,5,-1.72,21102347750,60916,26.35,349500,350000,342000,453500,244500,349000,346417.16,4.40,-2173,10918,356666,352832,345666,341832,334666,354750,343750,1170,104500,500,265240,500,1,234000000,802620,-78.78,3.80,12,0.03,-4354.00,90240.00,444000,20241008,-22.75,310500,20250403,10.47,386500,-11.25,20250224,310500,10.47,20250403,444000,-22.75,20241008,310500,10.47,20250403,0.08,Y,373220,500,1170 억,,10294030,N,N,14539,N,00,N
+20250424,101214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,347000,-2000,5,-0.57,12512992750,35991,15.57,349500,350000,345000,453500,244500,349000,347670.05,4.40,-2173,7073,356666,352832,345666,341832,334666,354750,343750,1170,104500,500,265240,500,1,234000000,811980,-79.70,3.85,12,0.02,-4354.00,90240.00,444000,20241008,-21.85,310500,20250403,11.76,386500,-10.22,20250224,310500,11.76,20250403,444000,-21.85,20241008,310500,11.76,20250403,0.08,Y,373220,500,1170 억,,10294030,N,N,14539,N,00,N
+20250424,091224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,349000,0,3,0.00,4489692250,12901,5.58,349500,350000,346000,453500,244500,349000,348011.18,4.40,-2173,1060,356666,352832,345666,341832,334666,354750,343750,1170,104500,500,265240,500,1,234000000,816660,-80.16,3.87,12,0.01,-4354.00,90240.00,444000,20241008,-21.40,310500,20250403,12.40,386500,-9.70,20250224,310500,12.40,20250403,444000,-21.40,20241008,310500,12.40,20250403,0.08,Y,373220,500,1170 억,,10294030,N,N,14539,N,00,N
 20250423,161153,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,349000,17000,2,5.12,79684249750,230503,234.90,339000,349500,338500,431500,232500,332000,345692.62,4.38,0,59879,340666,336332,332666,328332,324666,336000,328000,1170,99500,500,252320,500,1,234000000,816660,-80.16,3.87,12,0.10,-4354.00,90240.00,444000,20241008,-21.40,310500,20250403,12.40,386500,-9.70,20250224,310500,12.40,20250403,444000,-21.40,20241008,310500,12.40,20250403,0.08,Y,373220,500,1170 억,,10260019,N,N,14458,N,00,N
 20250423,151215,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,349000,17000,2,5.12,74409592250,215395,219.50,339000,349500,338500,431500,232500,332000,345456.58,4.38,0,53383,340666,336332,332666,328332,324666,336000,328000,1170,99500,500,252320,500,1,234000000,816660,-80.16,3.87,12,0.09,-4354.00,90240.00,444000,20241008,-21.40,310500,20250403,12.40,386500,-9.70,20250224,310500,12.40,20250403,444000,-21.40,20241008,310500,12.40,20250403,0.08,Y,373220,500,1170 억,,10260019,N,N,14017,N,00,N
 20250423,141213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,348000,16000,2,4.82,62147385250,180242,183.68,339000,349000,338500,431500,232500,332000,344799.83,4.38,0,47285,340666,336332,332666,328332,324666,336000,328000,1170,99500,500,252320,500,1,234000000,814320,-79.93,3.86,12,0.08,-4354.00,90240.00,444000,20241008,-21.62,310500,20250403,12.08,386500,-9.96,20250224,310500,12.08,20250403,444000,-21.62,20241008,310500,12.08,20250403,0.08,Y,373220,500,1170 억,,10260019,N,N,14017,N,00,N
diff --git a/375500/price/prices-20250401.csv b/375500/price/prices-20250401.csv
index a58f21bf21db..133443c8b745 100644
--- a/375500/price/prices-20250401.csv
+++ b/375500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161204,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41400,600,2,1.47,4699687900,114049,150.59,40550,41750,40500,53000,28600,40800,41207.62,33.88,-1845,45641,41400,41100,40850,40550,40300,40975,40425,2082,12200,5000,31000,50,1,38693623,16019,7.74,0.37,12,0.29,5347.00,113286.00,46950,20250310,-11.82,28600,20240805,44.76,46950,-11.82,20250310,30000,38.00,20250203,46950,-11.82,20250310,28600,44.76,20240805,0.43,Y,375500,5000,2081 억,,13110086,N,N,2385,N,00,N
+20250424,151219,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41300,500,2,1.23,4305405950,104522,138.01,40550,41750,40500,53000,28600,40800,41191.39,33.88,-1845,41515,41400,41100,40850,40550,40300,40975,40425,2082,12200,5000,31000,50,1,38693623,15980,7.72,0.36,12,0.27,5347.00,113286.00,46950,20250310,-12.03,28600,20240805,44.41,46950,-12.03,20250310,30000,37.67,20250203,46950,-12.03,20250310,28600,44.41,20240805,0.43,Y,375500,5000,2081 억,,13110086,N,N,2054,N,00,N
+20250424,141218,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41300,500,2,1.23,3591461250,87225,115.17,40550,41750,40500,53000,28600,40800,41174.68,33.88,-1845,35502,41400,41100,40850,40550,40300,40975,40425,2082,12200,5000,31000,50,1,38693623,15980,7.72,0.36,12,0.23,5347.00,113286.00,46950,20250310,-12.03,28600,20240805,44.41,46950,-12.03,20250310,30000,37.67,20250203,46950,-12.03,20250310,28600,44.41,20240805,0.43,Y,375500,5000,2081 억,,13110086,N,N,2054,N,00,N
+20250424,131217,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41250,450,2,1.10,2966995250,72059,95.15,40550,41750,40500,53000,28600,40800,41174.53,33.88,-1845,28188,41400,41100,40850,40550,40300,40975,40425,2082,12200,5000,31000,50,1,38693623,15961,7.71,0.36,12,0.19,5347.00,113286.00,46950,20250310,-12.14,28600,20240805,44.23,46950,-12.14,20250310,30000,37.50,20250203,46950,-12.14,20250310,28600,44.23,20240805,0.43,Y,375500,5000,2081 억,,13110086,N,N,2054,N,00,N
+20250424,121215,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41650,850,2,2.08,2425618700,59008,77.92,40550,41750,40500,53000,28600,40800,41106.61,33.88,-1845,22501,41400,41100,40850,40550,40300,40975,40425,2082,12200,5000,31000,50,1,38693623,16116,7.79,0.37,12,0.15,5347.00,113286.00,46950,20250310,-11.29,28600,20240805,45.63,46950,-11.29,20250310,30000,38.83,20250203,46950,-11.29,20250310,28600,45.63,20240805,0.43,Y,375500,5000,2081 억,,13110086,N,N,2054,N,00,N
+20250424,111218,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,41100,300,2,0.74,1448168850,35365,46.70,40550,41750,40500,53000,28600,40800,40949.21,33.88,-1845,10079,41400,41100,40850,40550,40300,40975,40425,2082,12200,5000,31000,50,1,38693623,15903,7.69,0.36,12,0.09,5347.00,113286.00,46950,20250310,-12.46,28600,20240805,43.71,46950,-12.46,20250310,30000,37.00,20250203,46950,-12.46,20250310,28600,43.71,20240805,0.43,Y,375500,5000,2081 억,,13110086,N,N,2054,N,00,N
+20250424,101214,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40850,50,2,0.12,617582450,15111,19.95,40550,41750,40500,53000,28600,40800,40869.73,33.88,-1845,1965,41400,41100,40850,40550,40300,40975,40425,2082,12200,5000,31000,50,1,38693623,15806,7.64,0.36,12,0.04,5347.00,113286.00,46950,20250310,-12.99,28600,20240805,42.83,46950,-12.99,20250310,30000,36.17,20250203,46950,-12.99,20250310,28600,42.83,20240805,0.43,Y,375500,5000,2081 억,,13110086,N,N,2054,N,00,N
+20250424,091225,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40950,150,2,0.37,186904500,4573,6.04,40550,41750,40500,53000,28600,40800,40871.31,33.88,-1845,478,41400,41100,40850,40550,40300,40975,40425,2082,12200,5000,31000,50,1,38693623,15845,7.66,0.36,12,0.01,5347.00,113286.00,46950,20250310,-12.78,28600,20240805,43.18,46950,-12.78,20250310,30000,36.50,20250203,46950,-12.78,20250310,28600,43.18,20240805,0.43,Y,375500,5000,2081 억,,13110086,N,N,2054,N,00,N
 20250423,161153,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40800,200,2,0.49,2654986025,64996,105.50,41100,41150,40600,52700,28450,40600,40848.45,33.91,0,7709,41300,40950,40650,40300,40000,40800,40150,2082,12100,5000,30850,50,1,38693623,15787,7.63,0.36,12,0.17,5347.00,113286.00,46950,20250310,-13.10,28600,20240805,42.66,46950,-13.10,20250310,30000,36.00,20250203,46950,-13.10,20250310,28600,42.66,20240805,0.41,Y,375500,5000,2081 억,,13119323,N,N,2054,N,00,N
 20250423,151215,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40750,150,2,0.37,2093263375,51222,83.14,41100,41150,40600,52700,28450,40600,40866.49,33.91,0,5581,41300,40950,40650,40300,40000,40800,40150,2082,12100,5000,30850,50,1,38693623,15768,7.62,0.36,12,0.13,5347.00,113286.00,46950,20250310,-13.21,28600,20240805,42.48,46950,-13.21,20250310,30000,35.83,20250203,46950,-13.21,20250310,28600,42.48,20240805,0.41,Y,375500,5000,2081 억,,13119323,N,N,4419,N,00,N
 20250423,141213,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,40800,200,2,0.49,1539123350,37628,61.08,41100,41150,40650,52700,28450,40600,40903.67,33.91,0,5664,41300,40950,40650,40300,40000,40800,40150,2082,12100,5000,30850,50,1,38693623,15787,7.63,0.36,12,0.10,5347.00,113286.00,46950,20250310,-13.10,28600,20240805,42.66,46950,-13.10,20250310,30000,36.00,20250203,46950,-13.10,20250310,28600,42.66,20240805,0.41,Y,375500,5000,2081 억,,13119323,N,N,4419,N,00,N
diff --git a/376180/price/prices-20250401.csv b/376180/price/prices-20250401.csv
index 32053b0bd067..6cdbe7befd98 100644
--- a/376180/price/prices-20250401.csv
+++ b/376180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161204,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2400,35,2,1.48,288849039,119015,536.68,2365,2470,2352,3070,1660,2365,2427.00,1.15,0,-3399,2415,2390,2360,2335,2305,2402,2347,19,705,100,1410,5,1,18491378,444,6.22,1.02,12,0.64,386.00,2361.00,4575,20240718,-47.54,2010,20250409,19.40,3330,-27.93,20250115,2010,19.40,20250409,4575,-47.54,20240718,2010,19.40,20250409,2.50,Y,376180,100,18 억,,212222,N,N,767,N,00,N
+20250424,151219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2435,70,2,2.96,272026599,112074,505.38,2365,2470,2352,3070,1660,2365,2427.21,1.15,0,-2168,2415,2390,2360,2335,2305,2402,2347,19,705,100,1410,5,1,18491378,450,6.31,1.03,12,0.61,386.00,2361.00,4575,20240718,-46.78,2010,20250409,21.14,3330,-26.88,20250115,2010,21.14,20250409,4575,-46.78,20240718,2010,21.14,20250409,2.50,Y,376180,100,18 억,,212222,N,N,81,N,00,N
+20250424,141218,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2420,55,2,2.33,253384019,104393,470.75,2365,2470,2352,3070,1660,2365,2427.21,1.15,0,-2007,2415,2390,2360,2335,2305,2402,2347,19,705,100,1410,5,1,18491378,447,6.27,1.02,12,0.56,386.00,2361.00,4575,20240718,-47.10,2010,20250409,20.40,3330,-27.33,20250115,2010,20.40,20250409,4575,-47.10,20240718,2010,20.40,20250409,2.50,Y,376180,100,18 억,,212222,N,N,81,N,00,N
+20250424,131217,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2400,35,2,1.48,245594694,101153,456.14,2365,2470,2352,3070,1660,2365,2427.95,1.15,0,-2644,2415,2390,2360,2335,2305,2402,2347,19,705,100,1410,5,1,18491378,444,6.22,1.02,12,0.55,386.00,2361.00,4575,20240718,-47.54,2010,20250409,19.40,3330,-27.93,20250115,2010,19.40,20250409,4575,-47.54,20240718,2010,19.40,20250409,2.50,Y,376180,100,18 억,,212222,N,N,81,N,00,N
+20250424,121215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2435,70,2,2.96,222717914,91678,413.41,2365,2470,2352,3070,1660,2365,2429.35,1.15,0,-5413,2415,2390,2360,2335,2305,2402,2347,19,705,100,1410,5,1,18491378,450,6.31,1.03,12,0.50,386.00,2361.00,4575,20240718,-46.78,2010,20250409,21.14,3330,-26.88,20250115,2010,21.14,20250409,4575,-46.78,20240718,2010,21.14,20250409,2.50,Y,376180,100,18 억,,212222,N,N,81,N,00,N
+20250424,111219,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2457,92,2,3.89,189122103,77854,351.07,2365,2470,2352,3070,1660,2365,2429.19,1.15,0,-5863,2415,2390,2360,2335,2305,2402,2347,19,705,100,1410,5,1,18491378,454,6.37,1.04,12,0.42,386.00,2361.00,4575,20240718,-46.30,2010,20250409,22.24,3330,-26.22,20250115,2010,22.24,20250409,4575,-46.30,20240718,2010,22.24,20250409,2.50,Y,376180,100,18 억,,212222,N,N,81,N,00,N
+20250424,101215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2380,15,2,0.63,36863887,15591,70.31,2365,2380,2352,3070,1660,2365,2364.43,1.15,0,2076,2415,2390,2360,2335,2305,2402,2347,19,705,100,1410,5,1,18491378,440,6.17,1.01,12,0.08,386.00,2361.00,4575,20240718,-47.98,2010,20250409,18.41,3330,-28.53,20250115,2010,18.41,20250409,4575,-47.98,20240718,2010,18.41,20250409,2.50,Y,376180,100,18 억,,212222,N,N,81,N,00,N
+20250424,091225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2365,0,3,0.00,9222185,3894,17.56,2365,2375,2365,3070,1660,2365,2368.31,1.15,0,1840,2415,2390,2360,2335,2305,2402,2347,19,705,100,1410,5,1,18491378,437,6.13,1.00,12,0.02,386.00,2361.00,4575,20240718,-48.31,2010,20250409,17.66,3330,-28.98,20250115,2010,17.66,20250409,4575,-48.31,20240718,2010,17.66,20250409,2.50,Y,376180,100,18 억,,212222,N,N,81,N,00,N
 20250423,161153,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2365,15,2,0.64,51754345,21994,137.91,2350,2385,2330,3055,1645,2350,2353.11,1.13,0,2413,2393,2371,2343,2321,2293,2382,2332,19,705,100,1410,5,1,18491378,437,6.13,1.00,12,0.12,386.00,2361.00,4575,20240718,-48.31,2010,20250409,17.66,3330,-28.98,20250115,2010,17.66,20250409,4575,-48.31,20240718,2010,17.66,20250409,2.49,Y,376180,100,18 억,,209789,N,N,81,N,00,N
 20250423,151215,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2370,20,2,0.85,48362335,20560,128.92,2350,2385,2330,3055,1645,2350,2352.25,1.13,0,2334,2393,2371,2343,2321,2293,2382,2332,19,705,100,1410,5,1,18491378,438,6.14,1.00,12,0.11,386.00,2361.00,4575,20240718,-48.20,2010,20250409,17.91,3330,-28.83,20250115,2010,17.91,20250409,4575,-48.20,20240718,2010,17.91,20250409,2.49,Y,376180,100,18 억,,209789,N,N,198,N,00,N
 20250423,141214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2360,10,2,0.43,36333150,15466,96.98,2350,2365,2330,3055,1645,2350,2349.23,1.13,0,1524,2393,2371,2343,2321,2293,2382,2332,19,705,100,1410,5,1,18491378,436,6.11,1.00,12,0.08,386.00,2361.00,4575,20240718,-48.42,2010,20250409,17.41,3330,-29.13,20250115,2010,17.41,20250409,4575,-48.42,20240718,2010,17.41,20250409,2.49,Y,376180,100,18 억,,209789,N,N,198,N,00,N
diff --git a/376270/price/prices-20250401.csv b/376270/price/prices-20250401.csv
index c8cd2f1a4b8e..79856accb799 100644
--- a/376270/price/prices-20250401.csv
+++ b/376270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21600,200,2,0.93,526108375,24277,46.11,21800,22200,21450,27800,15000,21400,21671.06,2.54,0,3209,23333,22366,21833,20866,20333,22100,20600,35,6400,500,14980,50,1,6962039,1504,-17.99,5.76,12,0.35,-1201.00,3751.00,26000,20250325,-16.92,11520,20241125,87.50,26000,-16.92,20250325,16500,30.91,20250102,26000,-16.92,20250325,11520,87.50,20241125,0.23,Y,376270,500,34 억,,176836,N,N,197,N,00,N
+20250424,151219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21500,100,2,0.47,473495825,21833,41.47,21800,22200,21450,27800,15000,21400,21687.16,2.54,0,1992,23333,22366,21833,20866,20333,22100,20600,35,6400,500,14980,50,1,6962039,1497,-17.90,5.73,12,0.31,-1201.00,3751.00,26000,20250325,-17.31,11520,20241125,86.63,26000,-17.31,20250325,16500,30.30,20250102,26000,-17.31,20250325,11520,86.63,20241125,0.23,Y,376270,500,34 억,,176836,N,N,1035,N,00,N
+20250424,141219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21650,250,2,1.17,427978050,19729,37.47,21800,22200,21450,27800,15000,21400,21692.84,2.54,0,1439,23333,22366,21833,20866,20333,22100,20600,35,6400,500,14980,50,1,6962039,1507,-18.03,5.77,12,0.28,-1201.00,3751.00,26000,20250325,-16.73,11520,20241125,87.93,26000,-16.73,20250325,16500,31.21,20250102,26000,-16.73,20250325,11520,87.93,20241125,0.23,Y,376270,500,34 억,,176836,N,N,1035,N,00,N
+20250424,131217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21600,200,2,0.93,325524625,15019,28.53,21800,22200,21450,27800,15000,21400,21674.19,2.54,0,-700,23333,22366,21833,20866,20333,22100,20600,35,6400,500,14980,50,1,6962039,1504,-17.99,5.76,12,0.22,-1201.00,3751.00,26000,20250325,-16.92,11520,20241125,87.50,26000,-16.92,20250325,16500,30.91,20250102,26000,-16.92,20250325,11520,87.50,20241125,0.23,Y,376270,500,34 억,,176836,N,N,1035,N,00,N
+20250424,121215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21600,200,2,0.93,264938875,12200,23.17,21800,22200,21450,27800,15000,21400,21716.30,2.54,0,-935,23333,22366,21833,20866,20333,22100,20600,35,6400,500,14980,50,1,6962039,1504,-17.99,5.76,12,0.18,-1201.00,3751.00,26000,20250325,-16.92,11520,20241125,87.50,26000,-16.92,20250325,16500,30.91,20250102,26000,-16.92,20250325,11520,87.50,20241125,0.23,Y,376270,500,34 억,,176836,N,N,1035,N,00,N
+20250424,111219,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21650,250,2,1.17,248747525,11453,21.75,21800,22200,21450,27800,15000,21400,21718.98,2.54,0,-815,23333,22366,21833,20866,20333,22100,20600,35,6400,500,14980,50,1,6962039,1507,-18.03,5.77,12,0.16,-1201.00,3751.00,26000,20250325,-16.73,11520,20241125,87.93,26000,-16.73,20250325,16500,31.21,20250102,26000,-16.73,20250325,11520,87.93,20241125,0.23,Y,376270,500,34 억,,176836,N,N,1035,N,00,N
+20250424,101215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21650,250,2,1.17,180189475,8278,15.72,21800,22200,21450,27800,15000,21400,21767.27,2.54,0,-953,23333,22366,21833,20866,20333,22100,20600,35,6400,500,14980,50,1,6962039,1507,-18.03,5.77,12,0.12,-1201.00,3751.00,26000,20250325,-16.73,11520,20241125,87.93,26000,-16.73,20250325,16500,31.21,20250102,26000,-16.73,20250325,11520,87.93,20241125,0.23,Y,376270,500,34 억,,176836,N,N,1035,N,00,N
+20250424,091225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21850,450,2,2.10,38958725,1796,3.41,21800,21850,21450,27800,15000,21400,21691.94,2.54,0,-744,23333,22366,21833,20866,20333,22100,20600,35,6400,500,14980,50,1,6962039,1521,-18.19,5.83,12,0.03,-1201.00,3751.00,26000,20250325,-15.96,11520,20241125,89.67,26000,-15.96,20250325,16500,32.42,20250102,26000,-15.96,20250325,11520,89.67,20241125,0.23,Y,376270,500,34 억,,176836,N,N,1035,N,00,N
 20250423,161154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21400,-1000,5,-4.46,1141036725,52174,359.37,22800,22800,21300,29100,15700,22400,21869.83,2.64,0,-7292,23200,22800,22450,22050,21700,22625,21875,35,6700,500,15680,50,1,6962039,1490,-17.82,5.71,12,0.75,-1201.00,3751.00,26000,20250325,-17.69,11520,20241125,85.76,26000,-17.69,20250325,16500,29.70,20250102,26000,-17.69,20250325,11520,85.76,20241125,0.24,Y,376270,500,34 억,,183884,N,N,1035,N,00,N
 20250423,151215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21500,-900,5,-4.02,1075531250,49113,338.29,22800,22800,21450,29100,15700,22400,21899.12,2.64,0,-7081,23200,22800,22450,22050,21700,22625,21875,35,6700,500,15680,50,1,6962039,1497,-17.90,5.73,12,0.71,-1201.00,3751.00,26000,20250325,-17.31,11520,20241125,86.63,26000,-17.31,20250325,16500,30.30,20250102,26000,-17.31,20250325,11520,86.63,20241125,0.24,Y,376270,500,34 억,,183884,N,N,436,N,00,N
 20250423,141214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21600,-800,5,-3.57,867309100,39449,271.72,22800,22800,21550,29100,15700,22400,21985.58,2.64,0,-6555,23200,22800,22450,22050,21700,22625,21875,35,6700,500,15680,50,1,6962039,1504,-17.99,5.76,12,0.57,-1201.00,3751.00,26000,20250325,-16.92,11520,20241125,87.50,26000,-16.92,20250325,16500,30.91,20250102,26000,-16.92,20250325,11520,87.50,20241125,0.24,Y,376270,500,34 억,,183884,N,N,436,N,00,N
diff --git a/376290/price/prices-20250401.csv b/376290/price/prices-20250401.csv
index 524337925bb8..e1e74534f5b9 100644
--- a/376290/price/prices-20250401.csv
+++ b/376290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,80,2,2.41,105525607,31183,317.93,3395,3405,3350,4320,2330,3325,3384.07,69.90,0,-1222,3431,3378,3344,3291,3257,3361,3274,88,995,500,2320,5,1,17657500,601,4.43,0.51,12,0.18,768.00,6651.00,4045,20240604,-15.82,2700,20241209,26.11,3455,-1.45,20250210,2855,19.26,20250203,4045,-15.82,20240604,2700,26.11,20241209,0.69,Y,376290,500,88 억,,12343068,N,N,23,N,00,N
+20250424,151220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,25,2,0.75,95259192,28156,287.07,3395,3405,3350,4320,2330,3325,3383.26,69.90,0,-1222,3431,3378,3344,3291,3257,3361,3274,88,995,500,2320,5,1,17657500,592,4.36,0.50,12,0.16,768.00,6651.00,4045,20240604,-17.18,2700,20241209,24.07,3455,-3.04,20250210,2855,17.34,20250203,4045,-17.18,20240604,2700,24.07,20241209,0.69,Y,376290,500,88 억,,12343068,N,N,23,N,00,N
+20250424,141219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,35,2,1.05,91875362,27146,276.77,3395,3405,3350,4320,2330,3325,3384.49,69.90,0,-1226,3431,3378,3344,3291,3257,3361,3274,88,995,500,2320,5,1,17657500,593,4.38,0.51,12,0.15,768.00,6651.00,4045,20240604,-16.93,2700,20241209,24.44,3455,-2.75,20250210,2855,17.69,20250203,4045,-16.93,20240604,2700,24.44,20241209,0.69,Y,376290,500,88 억,,12343068,N,N,23,N,00,N
+20250424,131218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,65,2,1.95,66629427,19648,200.33,3395,3405,3355,4320,2330,3325,3391.16,69.90,0,-1348,3431,3378,3344,3291,3257,3361,3274,88,995,500,2320,5,1,17657500,599,4.41,0.51,12,0.11,768.00,6651.00,4045,20240604,-16.19,2700,20241209,25.56,3455,-1.88,20250210,2855,18.74,20250203,4045,-16.19,20240604,2700,25.56,20241209,0.69,Y,376290,500,88 억,,12343068,N,N,23,N,00,N
+20250424,121215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,70,2,2.11,63920742,18847,192.16,3395,3405,3355,4320,2330,3325,3391.56,69.90,0,-1348,3431,3378,3344,3291,3257,3361,3274,88,995,500,2320,5,1,17657500,599,4.42,0.51,12,0.11,768.00,6651.00,4045,20240604,-16.07,2700,20241209,25.74,3455,-1.74,20250210,2855,18.91,20250203,4045,-16.07,20240604,2700,25.74,20241209,0.69,Y,376290,500,88 억,,12343068,N,N,23,N,00,N
+20250424,111219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,80,2,2.41,62128392,18318,186.77,3395,3405,3355,4320,2330,3325,3391.66,69.90,0,-1361,3431,3378,3344,3291,3257,3361,3274,88,995,500,2320,5,1,17657500,601,4.43,0.51,12,0.10,768.00,6651.00,4045,20240604,-15.82,2700,20241209,26.11,3455,-1.45,20250210,2855,19.26,20250203,4045,-15.82,20240604,2700,26.11,20241209,0.69,Y,376290,500,88 억,,12343068,N,N,23,N,00,N
+20250424,101215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,65,2,1.95,28280500,8341,85.04,3395,3400,3355,4320,2330,3325,3390.54,69.90,0,-1379,3431,3378,3344,3291,3257,3361,3274,88,995,500,2320,5,1,17657500,599,4.41,0.51,12,0.05,768.00,6651.00,4045,20240604,-16.19,2700,20241209,25.56,3455,-1.88,20250210,2855,18.74,20250203,4045,-16.19,20240604,2700,25.56,20241209,0.69,Y,376290,500,88 억,,12343068,N,N,23,N,00,N
+20250424,091225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,65,2,1.95,6538080,1929,19.67,3395,3400,3355,4320,2330,3325,3389.36,69.90,0,-58,3431,3378,3344,3291,3257,3361,3274,88,995,500,2320,5,1,17657500,599,4.41,0.51,12,0.01,768.00,6651.00,4045,20240604,-16.19,2700,20241209,25.56,3455,-1.88,20250210,2855,18.74,20250203,4045,-16.19,20240604,2700,25.56,20241209,0.69,Y,376290,500,88 억,,12343068,N,N,23,N,00,N
 20250423,161154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,-55,5,-1.63,32940240,9808,58.91,3380,3397,3310,4390,2370,3380,3358.51,69.90,0,-832,3450,3415,3360,3325,3270,3432,3342,88,1010,500,2360,5,1,17657500,587,4.33,0.50,12,0.06,768.00,6651.00,4045,20240604,-17.80,2700,20241209,23.15,3455,-3.76,20250210,2855,16.46,20250203,4045,-17.80,20240604,2700,23.15,20241209,0.69,Y,376290,500,88 억,,12343310,N,N,23,N,00,N
 20250423,151216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,-55,5,-1.63,28604375,8506,51.09,3380,3397,3310,4390,2370,3380,3362.85,69.90,0,-667,3450,3415,3360,3325,3270,3432,3342,88,1010,500,2360,5,1,17657500,587,4.33,0.50,12,0.05,768.00,6651.00,4045,20240604,-17.80,2700,20241209,23.15,3455,-3.76,20250210,2855,16.46,20250203,4045,-17.80,20240604,2700,23.15,20241209,0.69,Y,376290,500,88 억,,12343310,N,N,200,N,00,N
 20250423,141214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,-35,5,-1.04,27619630,8210,49.31,3380,3397,3310,4390,2370,3380,3364.14,69.90,0,-664,3450,3415,3360,3325,3270,3432,3342,88,1010,500,2360,5,1,17657500,591,4.36,0.50,12,0.05,768.00,6651.00,4045,20240604,-17.31,2700,20241209,23.89,3455,-3.18,20250210,2855,17.16,20250203,4045,-17.31,20240604,2700,23.89,20241209,0.69,Y,376290,500,88 억,,12343310,N,N,200,N,00,N
diff --git a/376300/price/prices-20250401.csv b/376300/price/prices-20250401.csv
index a19574b7cfa3..a65a370cba00 100644
--- a/376300/price/prices-20250401.csv
+++ b/376300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161205,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41550,350,2,0.85,5383745025,131336,109.78,40950,42100,40450,53500,28850,41200,40992.13,3.76,0,28971,43316,42257,41491,40432,39666,41875,40050,119,12300,500,30480,50,1,23738406,9863,40.46,5.03,12,0.55,1027.00,8258.00,50300,20250220,-17.40,17640,20240909,135.54,50300,-17.40,20250220,29250,42.05,20250106,50300,-17.40,20250220,17640,135.54,20240909,1.90,Y,376300,500,118 억,,892286,N,N,8652,N,00,N
+20250424,151220,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41500,300,2,0.73,5116304275,124891,104.39,40950,42100,40450,53500,28850,41200,40966.16,3.76,0,29538,43316,42257,41491,40432,39666,41875,40050,119,12300,500,30480,50,1,23738406,9851,40.41,5.03,12,0.53,1027.00,8258.00,50300,20250220,-17.50,17640,20240909,135.26,50300,-17.50,20250220,29250,41.88,20250106,50300,-17.50,20250220,17640,135.26,20240909,1.90,Y,376300,500,118 억,,892286,N,N,7359,N,00,N
+20250424,141219,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41250,50,2,0.12,4351432525,106307,88.86,40950,42100,40450,53500,28850,41200,40932.70,3.76,0,28042,43316,42257,41491,40432,39666,41875,40050,119,12300,500,30480,50,1,23738406,9792,40.17,5.00,12,0.45,1027.00,8258.00,50300,20250220,-17.99,17640,20240909,133.84,50300,-17.99,20250220,29250,41.03,20250106,50300,-17.99,20250220,17640,133.84,20240909,1.90,Y,376300,500,118 억,,892286,N,N,7359,N,00,N
+20250424,131218,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,40800,-400,5,-0.97,3411757675,83501,69.80,40950,42100,40450,53500,28850,41200,40858.88,3.76,0,19018,43316,42257,41491,40432,39666,41875,40050,119,12300,500,30480,50,1,23738406,9685,39.73,4.94,12,0.35,1027.00,8258.00,50300,20250220,-18.89,17640,20240909,131.29,50300,-18.89,20250220,29250,39.49,20250106,50300,-18.89,20250220,17640,131.29,20240909,1.90,Y,376300,500,118 억,,892286,N,N,7359,N,00,N
+20250424,121216,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,40500,-700,5,-1.70,2898693850,70863,59.23,40950,42100,40450,53500,28850,41200,40905.60,3.76,0,14287,43316,42257,41491,40432,39666,41875,40050,119,12300,500,30480,50,1,23738406,9614,39.44,4.90,12,0.30,1027.00,8258.00,50300,20250220,-19.48,17640,20240909,129.59,50300,-19.48,20250220,29250,38.46,20250106,50300,-19.48,20250220,17640,129.59,20240909,1.90,Y,376300,500,118 억,,892286,N,N,7359,N,00,N
+20250424,111219,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,40750,-450,5,-1.09,2222730275,54208,45.31,40950,42100,40600,53500,28850,41200,41003.73,3.76,0,9213,43316,42257,41491,40432,39666,41875,40050,119,12300,500,30480,50,1,23738406,9673,39.68,4.93,12,0.23,1027.00,8258.00,50300,20250220,-18.99,17640,20240909,131.01,50300,-18.99,20250220,29250,39.32,20250106,50300,-18.99,20250220,17640,131.01,20240909,1.90,Y,376300,500,118 억,,892286,N,N,7359,N,00,N
+20250424,101215,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41000,-200,5,-0.49,1348068700,32782,27.40,40950,42100,40650,53500,28850,41200,41122.22,3.76,0,4527,43316,42257,41491,40432,39666,41875,40050,119,12300,500,30480,50,1,23738406,9733,39.92,4.96,12,0.14,1027.00,8258.00,50300,20250220,-18.49,17640,20240909,132.43,50300,-18.49,20250220,29250,40.17,20250106,50300,-18.49,20250220,17640,132.43,20240909,1.90,Y,376300,500,118 억,,892286,N,N,7359,N,00,N
+20250424,091226,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41950,750,2,1.82,323586000,7793,6.51,40950,42100,40800,53500,28850,41200,41522.65,3.76,0,732,43316,42257,41491,40432,39666,41875,40050,119,12300,500,30480,50,1,23738406,9958,40.85,5.08,12,0.03,1027.00,8258.00,50300,20250220,-16.60,17640,20240909,137.81,50300,-16.60,20250220,29250,43.42,20250106,50300,-16.60,20250220,17640,137.81,20240909,1.90,Y,376300,500,118 억,,892286,N,N,7359,N,00,N
 20250423,161154,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41200,-700,5,-1.67,4946265825,119635,82.64,42200,42550,40725,54400,29350,41900,41344.70,3.76,0,-503,43900,42900,41950,40950,40000,43400,41450,119,12500,500,31000,50,1,23738406,9780,40.12,4.99,12,0.50,1027.00,8258.00,50300,20250220,-18.09,17640,20240909,133.56,50300,-18.09,20250220,29250,40.85,20250106,50300,-18.09,20250220,17640,133.56,20240909,1.89,Y,376300,500,118 억,,892017,N,N,7359,N,00,N
 20250423,151216,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41100,-800,5,-1.91,4737505075,114573,79.14,42200,42550,40725,54400,29350,41900,41349.23,3.76,0,197,43900,42900,41950,40950,40000,43400,41450,119,12500,500,31000,50,1,23738406,9756,40.02,4.98,12,0.48,1027.00,8258.00,50300,20250220,-18.29,17640,20240909,132.99,50300,-18.29,20250220,29250,40.51,20250106,50300,-18.29,20250220,17640,132.99,20240909,1.89,Y,376300,500,118 억,,892017,N,N,11777,N,00,N
 20250423,141214,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,41150,-750,5,-1.79,3999275600,96621,66.74,42200,42550,40725,54400,29350,41900,41391.37,3.76,0,-3426,43900,42900,41950,40950,40000,43400,41450,119,12500,500,31000,50,1,23738406,9768,40.07,4.98,12,0.41,1027.00,8258.00,50300,20250220,-18.19,17640,20240909,133.28,50300,-18.19,20250220,29250,40.68,20250106,50300,-18.19,20250220,17640,133.28,20240909,1.89,Y,376300,500,118 억,,892017,N,N,11777,N,00,N
diff --git a/376930/price/prices-20250401.csv b/376930/price/prices-20250401.csv
index e5878ebe703e..8dc0cfe404a4 100644
--- a/376930/price/prices-20250401.csv
+++ b/376930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2620,-15,5,-0.57,1799261770,676973,68.57,2635,2740,2605,3425,1845,2635,2657.91,7.89,0,-45162,2805,2720,2675,2590,2545,2697,2567,185,790,500,1680,5,1,36947060,968,-4.31,4.80,12,1.83,-608.00,546.00,3935,20241014,-33.42,1820,20240909,43.96,3750,-30.13,20250110,2455,6.72,20250331,3935,-33.42,20241014,1820,43.96,20240909,1.60,Y,376930,500,184 억,,2915411,N,N,10383,N,00,N
+20250424,151220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2625,-10,5,-0.38,1745808895,656589,66.51,2635,2740,2605,3425,1845,2635,2658.91,7.89,0,-44798,2805,2720,2675,2590,2545,2697,2567,185,790,500,1680,5,1,36947060,970,-4.32,4.81,12,1.78,-608.00,546.00,3935,20241014,-33.29,1820,20240909,44.23,3750,-30.00,20250110,2455,6.92,20250331,3935,-33.29,20241014,1820,44.23,20240909,1.60,Y,376930,500,184 억,,2915411,N,N,4212,N,00,N
+20250424,141220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2625,-10,5,-0.38,1603536959,602511,61.03,2635,2740,2605,3425,1845,2635,2661.42,7.89,0,-41649,2805,2720,2675,2590,2545,2697,2567,185,790,500,1680,5,1,36947060,970,-4.32,4.81,12,1.63,-608.00,546.00,3935,20241014,-33.29,1820,20240909,44.23,3750,-30.00,20250110,2455,6.92,20250331,3935,-33.29,20241014,1820,44.23,20240909,1.60,Y,376930,500,184 억,,2915411,N,N,4212,N,00,N
+20250424,131218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2640,5,2,0.19,1237428189,464271,47.03,2635,2740,2605,3425,1845,2635,2665.31,7.89,0,-22627,2805,2720,2675,2590,2545,2697,2567,185,790,500,1680,5,1,36947060,975,-4.34,4.84,12,1.26,-608.00,546.00,3935,20241014,-32.91,1820,20240909,45.05,3750,-29.60,20250110,2455,7.54,20250331,3935,-32.91,20241014,1820,45.05,20240909,1.60,Y,376930,500,184 억,,2915411,N,N,4212,N,00,N
+20250424,121216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2650,15,2,0.57,1065059539,398649,40.38,2635,2740,2630,3425,1845,2635,2671.67,7.89,0,-3092,2805,2720,2675,2590,2545,2697,2567,185,790,500,1680,5,1,36947060,979,-4.36,4.85,12,1.08,-608.00,546.00,3935,20241014,-32.66,1820,20240909,45.60,3750,-29.33,20250110,2455,7.94,20250331,3935,-32.66,20241014,1820,45.60,20240909,1.60,Y,376930,500,184 억,,2915411,N,N,4212,N,00,N
+20250424,111220,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2670,35,2,1.33,916884224,342787,34.72,2635,2740,2630,3425,1845,2635,2674.79,7.89,0,9934,2805,2720,2675,2590,2545,2697,2567,185,790,500,1680,5,1,36947060,986,-4.39,4.89,12,0.93,-608.00,546.00,3935,20241014,-32.15,1820,20240909,46.70,3750,-28.80,20250110,2455,8.76,20250331,3935,-32.15,20241014,1820,46.70,20240909,1.60,Y,376930,500,184 억,,2915411,N,N,4212,N,00,N
+20250424,101216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2645,10,2,0.38,724609784,270712,27.42,2635,2740,2630,3425,1845,2635,2676.68,7.89,0,19620,2805,2720,2675,2590,2545,2697,2567,185,790,500,1680,5,1,36947060,977,-4.35,4.84,12,0.73,-608.00,546.00,3935,20241014,-32.78,1820,20240909,45.33,3750,-29.47,20250110,2455,7.74,20250331,3935,-32.78,20241014,1820,45.33,20240909,1.60,Y,376930,500,184 억,,2915411,N,N,4212,N,00,N
+20250424,091226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2685,50,2,1.90,414449992,153833,15.58,2635,2740,2630,3425,1845,2635,2694.16,7.89,0,33829,2805,2720,2675,2590,2545,2697,2567,185,790,500,1680,5,1,36947060,992,-4.42,4.92,12,0.42,-608.00,546.00,3935,20241014,-31.77,1820,20240909,47.53,3750,-28.40,20250110,2455,9.37,20250331,3935,-31.77,20241014,1820,47.53,20240909,1.60,Y,376930,500,184 억,,2915411,N,N,4212,N,00,N
 20250423,161154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2635,-145,5,-5.22,2616043054,979445,149.60,2760,2760,2630,3610,1950,2780,2670.37,8.36,0,-203819,2860,2820,2755,2715,2650,2840,2735,185,830,500,1770,5,1,36947060,974,-4.33,4.83,12,2.65,-608.00,546.00,3935,20241014,-33.04,1820,20240909,44.78,3750,-29.73,20250110,2455,7.33,20250331,3935,-33.04,20241014,1820,44.78,20240909,1.49,Y,376930,500,184 억,,3087411,N,N,4212,N,00,N
 20250423,151216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2635,-145,5,-5.22,2466344468,922636,140.92,2760,2760,2635,3610,1950,2780,2672.50,8.36,0,-196236,2860,2820,2755,2715,2650,2840,2735,185,830,500,1770,5,1,36947060,974,-4.33,4.83,12,2.50,-608.00,546.00,3935,20241014,-33.04,1820,20240909,44.78,3750,-29.73,20250110,2455,7.33,20250331,3935,-33.04,20241014,1820,44.78,20240909,1.49,Y,376930,500,184 억,,3087411,N,N,12016,N,00,N
 20250423,141215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2650,-130,5,-4.68,2107833307,787412,120.27,2760,2760,2640,3610,1950,2780,2676.18,8.36,0,-174208,2860,2820,2755,2715,2650,2840,2735,185,830,500,1770,5,1,36947060,979,-4.36,4.85,12,2.13,-608.00,546.00,3935,20241014,-32.66,1820,20240909,45.60,3750,-29.33,20250110,2455,7.94,20250331,3935,-32.66,20241014,1820,45.60,20240909,1.49,Y,376930,500,184 억,,3087411,N,N,12016,N,00,N
diff --git a/376980/price/prices-20250401.csv b/376980/price/prices-20250401.csv
index fe0de2e4446c..1305aec17be6 100644
--- a/376980/price/prices-20250401.csv
+++ b/376980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,-360,5,-4.39,3844677430,491377,83.68,8200,8350,7390,10660,5740,8200,7824.21,0.30,0,23392,9633,8916,8543,7826,7453,8730,7640,49,2460,500,5410,10,1,9754994,765,-61.25,1.65,12,5.04,-128.00,4756.00,11290,20250408,-30.56,3980,20241115,96.98,11290,-30.56,20250408,4785,63.85,20250401,11290,-30.56,20250408,3980,96.98,20241115,2.13,Y,376980,500,48 억,,28789,N,N,3384,N,00,N
+20250424,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,-390,5,-4.76,3785381230,483790,82.39,8200,8350,7390,10660,5740,8200,7824.35,0.30,0,25719,9633,8916,8543,7826,7453,8730,7640,49,2460,500,5410,10,1,9754994,762,-61.02,1.64,12,4.96,-128.00,4756.00,11290,20250408,-30.82,3980,20241115,96.23,11290,-30.82,20250408,4785,63.22,20250401,11290,-30.82,20250408,3980,96.23,20241115,2.13,Y,376980,500,48 억,,28789,N,N,4935,N,00,N
+20250424,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,-390,5,-4.76,3603273645,460379,78.40,8200,8350,7390,10660,5740,8200,7826.67,0.30,0,27526,9633,8916,8543,7826,7453,8730,7640,49,2460,500,5410,10,1,9754994,762,-61.02,1.64,12,4.72,-128.00,4756.00,11290,20250408,-30.82,3980,20241115,96.23,11290,-30.82,20250408,4785,63.22,20250401,11290,-30.82,20250408,3980,96.23,20241115,2.13,Y,376980,500,48 억,,28789,N,N,4935,N,00,N
+20250424,131219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,-510,5,-6.22,3270787495,417711,71.14,8200,8350,7390,10660,5740,8200,7830.17,0.30,0,35462,9633,8916,8543,7826,7453,8730,7640,49,2460,500,5410,10,1,9754994,750,-60.08,1.62,12,4.28,-128.00,4756.00,11290,20250408,-31.89,3980,20241115,93.22,11290,-31.89,20250408,4785,60.71,20250401,11290,-31.89,20250408,3980,93.22,20241115,2.13,Y,376980,500,48 억,,28789,N,N,4935,N,00,N
+20250424,121216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,-460,5,-5.61,3100027765,395442,67.34,8200,8350,7390,10660,5740,8200,7839.31,0.30,0,31489,9633,8916,8543,7826,7453,8730,7640,49,2460,500,5410,10,1,9754994,755,-60.47,1.63,12,4.05,-128.00,4756.00,11290,20250408,-31.44,3980,20241115,94.47,11290,-31.44,20250408,4785,61.76,20250401,11290,-31.44,20250408,3980,94.47,20241115,2.13,Y,376980,500,48 억,,28789,N,N,4935,N,00,N
+20250424,111220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,-400,5,-4.88,2975815735,379421,64.62,8200,8350,7390,10660,5740,8200,7842.95,0.30,0,34965,9633,8916,8543,7826,7453,8730,7640,49,2460,500,5410,10,1,9754994,761,-60.94,1.64,12,3.89,-128.00,4756.00,11290,20250408,-30.91,3980,20241115,95.98,11290,-30.91,20250408,4785,63.01,20250401,11290,-30.91,20250408,3980,95.98,20241115,2.13,Y,376980,500,48 억,,28789,N,N,4935,N,00,N
+20250424,101216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7590,-610,5,-7.44,2348953905,298522,50.84,8200,8350,7390,10660,5740,8200,7868.50,0.30,0,27533,9633,8916,8543,7826,7453,8730,7640,49,2460,500,5410,10,1,9754994,740,-59.30,1.60,12,3.06,-128.00,4756.00,11290,20250408,-32.77,3980,20241115,90.70,11290,-32.77,20250408,4785,58.62,20250401,11290,-32.77,20250408,3980,90.70,20241115,2.13,Y,376980,500,48 억,,28789,N,N,4935,N,00,N
+20250424,091226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,0,3,0.00,736672010,91703,15.62,8200,8350,7880,10660,5740,8200,8033.05,0.30,0,16434,9633,8916,8543,7826,7453,8730,7640,49,2460,500,5410,10,1,9754994,800,-64.06,1.72,12,0.94,-128.00,4756.00,11290,20250408,-27.37,3980,20241115,106.03,11290,-27.37,20250408,4785,71.37,20250401,11290,-27.37,20250408,3980,106.03,20241115,2.13,Y,376980,500,48 억,,28789,N,N,4935,N,00,N
 20250423,161155,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,-1240,5,-13.14,4954414330,584876,132.82,9260,9260,8170,12270,6610,9440,8470.73,1.06,0,-78501,10073,9756,9423,9106,8773,9590,8940,49,2830,500,6230,10,1,9754994,800,-64.06,1.72,12,6.00,-128.00,4756.00,11290,20250408,-27.37,3980,20241115,106.03,11290,-27.37,20250408,4785,71.37,20250401,11290,-27.37,20250408,3980,106.03,20241115,2.19,Y,376980,500,48 억,,103803,N,N,4935,N,01,N
 20250423,151217,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8230,-1210,5,-12.82,4834711870,570276,129.51,9260,9260,8170,12270,6610,9440,8477.68,1.06,0,-76304,10073,9756,9423,9106,8773,9590,8940,49,2830,500,6230,10,1,9754994,803,-64.30,1.73,12,5.85,-128.00,4756.00,11290,20250408,-27.10,3980,20241115,106.78,11290,-27.10,20250408,4785,72.00,20250401,11290,-27.10,20250408,3980,106.78,20241115,2.19,Y,376980,500,48 억,,103803,N,N,5537,N,01,N
 20250423,141215,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-1160,5,-12.29,4419278970,519888,118.06,9260,9260,8170,12270,6610,9440,8500.26,1.06,0,-76487,10073,9756,9423,9106,8773,9590,8940,49,2830,500,6230,10,1,9754994,808,-64.69,1.74,12,5.33,-128.00,4756.00,11290,20250408,-26.66,3980,20241115,108.04,11290,-26.66,20250408,4785,73.04,20250401,11290,-26.66,20250408,3980,108.04,20241115,2.19,Y,376980,500,48 억,,103803,N,N,5537,N,01,N
diff --git a/377030/price/prices-20250401.csv b/377030/price/prices-20250401.csv
index b8b3c883634f..ab6a8484ff4e 100644
--- a/377030/price/prices-20250401.csv
+++ b/377030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1834,-17,5,-0.92,678722096,370153,64.39,1855,1947,1785,2405,1296,1851,1833.63,2.99,0,3600,2156,2003,1912,1759,1668,1958,1714,186,554,500,1250,1,1,37231222,683,-1.51,3.89,12,0.99,-1212.00,471.00,4990,20240514,-63.25,1160,20241209,58.10,2650,-30.79,20250220,1181,55.29,20250102,5700,-67.82,20240514,1160,58.10,20241209,0.00,Y,377030,500,186 억,,1114820,N,N,48896,N,00,N
+20250424,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1836,-15,5,-0.81,649344774,354194,61.62,1855,1947,1785,2405,1296,1851,1833.30,2.99,0,3945,2156,2003,1912,1759,1668,1958,1714,186,554,500,1250,1,1,37231222,684,-1.51,3.90,12,0.95,-1212.00,471.00,4990,20240514,-63.21,1160,20241209,58.28,2650,-30.72,20250220,1181,55.46,20250102,5700,-67.79,20240514,1160,58.28,20241209,0.00,Y,377030,500,186 억,,1114820,N,N,30374,N,00,N
+20250424,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1803,-48,5,-2.59,550381553,299726,52.14,1855,1947,1785,2405,1296,1851,1836.28,2.99,0,2121,2156,2003,1912,1759,1668,1958,1714,186,554,500,1250,1,1,37231222,671,-1.49,3.83,12,0.81,-1212.00,471.00,4990,20240514,-63.87,1160,20241209,55.43,2650,-31.96,20250220,1181,52.67,20250102,5700,-68.37,20240514,1160,55.43,20241209,0.00,Y,377030,500,186 억,,1114820,N,N,30374,N,00,N
+20250424,131219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1802,-49,5,-2.65,523149485,284608,49.51,1855,1947,1785,2405,1296,1851,1838.14,2.99,0,10188,2156,2003,1912,1759,1668,1958,1714,186,554,500,1250,1,1,37231222,671,-1.49,3.83,12,0.76,-1212.00,471.00,4990,20240514,-63.89,1160,20241209,55.34,2650,-32.00,20250220,1181,52.58,20250102,5700,-68.39,20240514,1160,55.34,20241209,0.00,Y,377030,500,186 억,,1114820,N,N,30374,N,00,N
+20250424,121216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1829,-22,5,-1.19,397719977,215112,37.42,1855,1947,1812,2405,1296,1851,1848.90,2.99,0,4687,2156,2003,1912,1759,1668,1958,1714,186,554,500,1250,1,1,37231222,681,-1.51,3.88,12,0.58,-1212.00,471.00,4990,20240514,-63.35,1160,20241209,57.67,2650,-30.98,20250220,1181,54.87,20250102,5700,-67.91,20240514,1160,57.67,20241209,0.00,Y,377030,500,186 억,,1114820,N,N,30374,N,00,N
+20250424,111220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1832,-19,5,-1.03,314434999,169451,29.48,1855,1947,1812,2405,1296,1851,1855.61,2.99,0,90,2156,2003,1912,1759,1668,1958,1714,186,554,500,1250,1,1,37231222,682,-1.51,3.89,12,0.46,-1212.00,471.00,4990,20240514,-63.29,1160,20241209,57.93,2650,-30.87,20250220,1181,55.12,20250102,5700,-67.86,20240514,1160,57.93,20241209,0.00,Y,377030,500,186 억,,1114820,N,N,30374,N,00,N
+20250424,101216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1819,-32,5,-1.73,246467682,132244,23.01,1855,1947,1818,2405,1296,1851,1863.73,2.99,0,1418,2156,2003,1912,1759,1668,1958,1714,186,554,500,1250,1,1,37231222,677,-1.50,3.86,12,0.36,-1212.00,471.00,4990,20240514,-63.55,1160,20241209,56.81,2650,-31.36,20250220,1181,54.02,20250102,5700,-68.09,20240514,1160,56.81,20241209,0.00,Y,377030,500,186 억,,1114820,N,N,30374,N,00,N
+20250424,091227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1892,41,2,2.22,68247085,35585,6.19,1855,1947,1855,2405,1296,1851,1917.86,2.99,0,11809,2156,2003,1912,1759,1668,1958,1714,186,554,500,1250,1,1,37231222,704,-1.56,4.02,12,0.10,-1212.00,471.00,4990,20240514,-62.08,1160,20241209,63.10,2650,-28.60,20250220,1181,60.20,20250102,5700,-66.81,20240514,1160,63.10,20241209,0.00,Y,377030,500,186 억,,1114820,N,N,30374,N,00,N
 20250423,161155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1851,0,3,0.00,1099931217,571852,185.62,1883,2065,1821,2405,1296,1851,1924.09,3.20,0,-89956,2039,1945,1898,1804,1757,1921,1780,186,554,500,1250,1,1,37231222,689,-1.53,3.93,12,1.54,-1212.00,471.00,4990,20240514,-62.91,1160,20241209,59.57,2650,-30.15,20250220,1181,56.73,20250102,5700,-67.53,20240514,1160,59.57,20241209,0.00,Y,377030,500,186 억,,1191996,N,N,30374,N,00,N
 20250423,151217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1850,-1,5,-0.05,1071746710,556562,180.65,1883,2065,1821,2405,1296,1851,1926.33,3.20,0,-98453,2039,1945,1898,1804,1757,1921,1780,186,554,500,1250,1,1,37231222,689,-1.53,3.93,12,1.49,-1212.00,471.00,4990,20240514,-62.93,1160,20241209,59.48,2650,-30.19,20250220,1181,56.65,20250102,5700,-67.54,20240514,1160,59.48,20241209,0.00,Y,377030,500,186 억,,1191996,N,N,47325,N,00,N
 20250423,141215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1875,24,2,1.30,1023102719,530280,172.12,1883,2065,1821,2405,1296,1851,1930.10,3.20,0,-91291,2039,1945,1898,1804,1757,1921,1780,186,554,500,1250,1,1,37231222,698,-1.55,3.98,12,1.42,-1212.00,471.00,4990,20240514,-62.42,1160,20241209,61.64,2650,-29.25,20250220,1181,58.76,20250102,5700,-67.11,20240514,1160,61.64,20241209,0.00,Y,377030,500,186 억,,1191996,N,N,47325,N,00,N
diff --git a/377190/price/prices-20250401.csv b/377190/price/prices-20250401.csv
index 5aa91685aeaf..7657e18c5e07 100644
--- a/377190/price/prices-20250401.csv
+++ b/377190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3210,35,2,1.10,147015287,46096,111.59,3175,3210,3160,4125,2225,3175,3189.33,0.85,0,17431,3215,3195,3155,3135,3095,3205,3145,884,950,1000,2340,5,1,88400000,2838,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-14.35,2620,20241112,22.52,3395,-5.45,20250307,2840,13.03,20250121,3785,-15.19,20240826,2620,22.52,20241112,0.00,Y,377190,1000,884 억,,750846,N,N,2332,N,00,N
+20250424,151221,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3200,25,2,0.79,131264392,41186,99.71,3175,3210,3160,4125,2225,3175,3187.11,0.85,0,17961,3215,3195,3155,3135,3095,3205,3145,884,950,1000,2340,5,1,88400000,2829,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-14.62,2620,20241112,22.14,3395,-5.74,20250307,2840,12.68,20250121,3785,-15.46,20240826,2620,22.14,20241112,0.00,Y,377190,1000,884 억,,750846,N,N,2790,N,00,N
+20250424,141221,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3200,25,2,0.79,107645127,33813,81.86,3175,3210,3160,4125,2225,3175,3183.54,0.85,0,12126,3215,3195,3155,3135,3095,3205,3145,884,950,1000,2340,5,1,88400000,2829,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-14.62,2620,20241112,22.14,3395,-5.74,20250307,2840,12.68,20250121,3785,-15.46,20240826,2620,22.14,20241112,0.00,Y,377190,1000,884 억,,750846,N,N,2790,N,00,N
+20250424,131219,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3180,5,2,0.16,51664100,16274,39.40,3175,3185,3160,4125,2225,3175,3174.64,0.85,0,294,3215,3195,3155,3135,3095,3205,3145,884,950,1000,2340,5,1,88400000,2811,0.00,0.00,09,0.02,0.00,0.00,3748,20240826,-15.15,2620,20241112,21.37,3395,-6.33,20250307,2840,11.97,20250121,3785,-15.98,20240826,2620,21.37,20241112,0.00,Y,377190,1000,884 억,,750846,N,N,2790,N,00,N
+20250424,121217,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3180,5,2,0.16,43899750,13831,33.48,3175,3185,3160,4125,2225,3175,3174.01,0.85,0,-274,3215,3195,3155,3135,3095,3205,3145,884,950,1000,2340,5,1,88400000,2811,0.00,0.00,09,0.02,0.00,0.00,3748,20240826,-15.15,2620,20241112,21.37,3395,-6.33,20250307,2840,11.97,20250121,3785,-15.98,20240826,2620,21.37,20241112,0.00,Y,377190,1000,884 억,,750846,N,N,2790,N,00,N
+20250424,111221,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3175,0,3,0.00,22995820,7250,17.55,3175,3185,3160,4125,2225,3175,3171.84,0.85,0,-2282,3215,3195,3155,3135,3095,3205,3145,884,950,1000,2340,5,1,88400000,2807,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-15.29,2620,20241112,21.18,3395,-6.48,20250307,2840,11.80,20250121,3785,-16.12,20240826,2620,21.18,20241112,0.00,Y,377190,1000,884 억,,750846,N,N,2790,N,00,N
+20250424,101217,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3160,-15,5,-0.47,17155430,5406,13.09,3175,3185,3160,4125,2225,3175,3173.41,0.85,0,-2228,3215,3195,3155,3135,3095,3205,3145,884,950,1000,2340,5,1,88400000,2793,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-15.69,2620,20241112,20.61,3395,-6.92,20250307,2840,11.27,20250121,3785,-16.51,20240826,2620,20.61,20241112,0.00,Y,377190,1000,884 억,,750846,N,N,2790,N,00,N
+20250424,091227,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3175,0,3,0.00,1458950,459,1.11,3175,3185,3175,4125,2225,3175,3178.54,0.85,0,-324,3215,3195,3155,3135,3095,3205,3145,884,950,1000,2340,5,1,88400000,2807,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-15.29,2620,20241112,21.18,3395,-6.48,20250307,2840,11.80,20250121,3785,-16.12,20240826,2620,21.18,20241112,0.00,Y,377190,1000,884 억,,750846,N,N,2790,N,00,N
 20250423,161155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3175,45,2,1.44,130031350,41307,60.68,3130,3175,3115,4065,2195,3130,3147.93,0.85,0,5794,3223,3176,3143,3096,3063,3160,3080,884,935,1000,2310,5,1,88400000,2807,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-15.29,2620,20241112,21.18,3395,-6.48,20250307,2840,11.80,20250121,3785,-16.12,20240826,2620,21.18,20241112,0.00,Y,377190,1000,884 억,,747413,N,N,2790,N,00,N
 20250423,151217,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3170,40,2,1.28,115749665,36808,54.07,3130,3170,3115,4065,2195,3130,3144.69,0.85,0,6267,3223,3176,3143,3096,3063,3160,3080,884,935,1000,2310,5,1,88400000,2802,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-15.42,2620,20241112,20.99,3395,-6.63,20250307,2840,11.62,20250121,3785,-16.25,20240826,2620,20.99,20241112,0.00,Y,377190,1000,884 억,,747413,N,N,2037,N,00,N
 20250423,141216,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3160,30,2,0.96,86195170,27470,40.35,3130,3165,3115,4065,2195,3130,3137.79,0.85,0,7349,3223,3176,3143,3096,3063,3160,3080,884,935,1000,2310,5,1,88400000,2793,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-15.69,2620,20241112,20.61,3395,-6.92,20250307,2840,11.27,20250121,3785,-16.51,20240826,2620,20.61,20241112,0.00,Y,377190,1000,884 억,,747413,N,N,2037,N,00,N
diff --git a/377220/price/prices-20250401.csv b/377220/price/prices-20250401.csv
index 297f8d0b2bc0..056b1f76c26d 100644
--- a/377220/price/prices-20250401.csv
+++ b/377220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2260,160,2,7.62,3006245923,1335950,3542.60,2100,2465,2070,2730,1470,2100,2250.26,0.76,0,16501,2193,2146,2113,2066,2033,2170,2090,28,630,100,1340,5,1,28310000,640,-2.53,1.27,12,4.72,-893.00,1775.00,2640,20240415,-14.39,1454,20240806,55.43,2465,-8.32,20250424,1732,30.48,20250401,2580,-12.40,20241016,1454,55.43,20240806,2.67,Y,377220,100,28 억,,215209,N,N,312,N,00,N
+20250424,151221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2210,110,2,5.24,2907414353,1291889,3425.76,2100,2465,2070,2730,1470,2100,2250.51,0.76,0,13461,2193,2146,2113,2066,2033,2170,2090,28,630,100,1340,5,1,28310000,626,-2.47,1.25,12,4.56,-893.00,1775.00,2640,20240415,-16.29,1454,20240806,51.99,2465,-10.34,20250424,1732,27.60,20250401,2580,-14.34,20241016,1454,51.99,20240806,2.67,Y,377220,100,28 억,,215209,N,N,10,N,00,N
+20250424,141221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2230,130,2,6.19,2853077958,1267254,3360.44,2100,2465,2070,2730,1470,2100,2251.39,0.76,0,10333,2193,2146,2113,2066,2033,2170,2090,28,630,100,1340,5,1,28310000,631,-2.50,1.26,12,4.48,-893.00,1775.00,2640,20240415,-15.53,1454,20240806,53.37,2465,-9.53,20250424,1732,28.75,20250401,2580,-13.57,20241016,1454,53.37,20240806,2.67,Y,377220,100,28 억,,215209,N,N,10,N,00,N
+20250424,131219,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2195,95,2,4.52,2757213246,1223917,3245.52,2100,2465,2070,2730,1470,2100,2252.78,0.76,0,10475,2193,2146,2113,2066,2033,2170,2090,28,630,100,1340,5,1,28310000,621,-2.46,1.24,12,4.32,-893.00,1775.00,2640,20240415,-16.86,1454,20240806,50.96,2465,-10.95,20250424,1732,26.73,20250401,2580,-14.92,20241016,1454,50.96,20240806,2.67,Y,377220,100,28 억,,215209,N,N,10,N,00,N
+20250424,121217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2207,107,2,5.10,2511155628,1113571,2952.91,2100,2465,2070,2730,1470,2100,2255.05,0.76,0,4364,2193,2146,2113,2066,2033,2170,2090,28,630,100,1340,5,1,28310000,625,-2.47,1.24,12,3.93,-893.00,1775.00,2640,20240415,-16.40,1454,20240806,51.79,2465,-10.47,20250424,1732,27.42,20250401,2580,-14.46,20241016,1454,51.79,20240806,2.67,Y,377220,100,28 억,,215209,N,N,10,N,00,N
+20250424,111221,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2145,45,2,2.14,2330912802,1030696,2733.14,2100,2465,2070,2730,1470,2100,2261.49,0.76,0,3127,2193,2146,2113,2066,2033,2170,2090,28,630,100,1340,5,1,28310000,607,-2.40,1.21,12,3.64,-893.00,1775.00,2640,20240415,-18.75,1454,20240806,47.52,2465,-12.98,20250424,1732,23.85,20250401,2580,-16.86,20241016,1454,47.52,20240806,2.67,Y,377220,100,28 억,,215209,N,N,10,N,00,N
+20250424,101217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2110,10,2,0.48,7955150,3808,10.10,2100,2130,2070,2730,1470,2100,2089.06,0.76,0,-623,2193,2146,2113,2066,2033,2170,2090,28,630,100,1340,5,1,28310000,597,-2.36,1.19,12,0.01,-893.00,1775.00,2640,20240415,-20.08,1454,20240806,45.12,2225,-5.17,20250410,1732,21.82,20250401,2580,-18.22,20241016,1454,45.12,20240806,2.67,Y,377220,100,28 억,,215209,N,N,10,N,00,N
+20250424,091227,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2095,-5,5,-0.24,1196270,573,1.52,2100,2130,2075,2730,1470,2100,2087.73,0.76,0,-32,2193,2146,2113,2066,2033,2170,2090,28,630,100,1340,5,1,28310000,593,-2.35,1.18,12,0.00,-893.00,1775.00,2640,20240415,-20.64,1454,20240806,44.09,2225,-5.84,20250410,1732,20.96,20250401,2580,-18.80,20241016,1454,44.09,20240806,2.67,Y,377220,100,28 억,,215209,N,N,10,N,00,N
 20250423,161156,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2100,-20,5,-0.94,79615414,37591,94.31,2080,2160,2080,2755,1485,2120,2117.94,0.75,0,-361,2180,2150,2090,2060,2000,2165,2075,28,635,100,1350,5,1,28310000,595,-2.35,1.18,12,0.13,-893.00,1775.00,2640,20240415,-20.45,1454,20240806,44.43,2225,-5.62,20250410,1732,21.25,20250401,2580,-18.60,20241016,1454,44.43,20240806,2.67,Y,377220,100,28 억,,211200,N,N,10,N,00,N
 20250423,151217,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2120,0,3,0.00,73357714,34612,86.83,2080,2160,2080,2755,1485,2120,2119.43,0.75,0,-110,2180,2150,2090,2060,2000,2165,2075,28,635,100,1350,5,1,28310000,600,-2.37,1.19,12,0.12,-893.00,1775.00,2640,20240415,-19.70,1454,20240806,45.80,2225,-4.72,20250410,1732,22.40,20250401,2580,-17.83,20241016,1454,45.80,20240806,2.67,Y,377220,100,28 억,,211200,N,N,210,N,00,N
 20250423,141216,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2125,5,2,0.24,66895044,31548,79.15,2080,2160,2080,2755,1485,2120,2120.42,0.75,0,-939,2180,2150,2090,2060,2000,2165,2075,28,635,100,1350,5,1,28310000,602,-2.38,1.20,12,0.11,-893.00,1775.00,2640,20240415,-19.51,1454,20240806,46.15,2225,-4.49,20250410,1732,22.69,20250401,2580,-17.64,20241016,1454,46.15,20240806,2.67,Y,377220,100,28 억,,211200,N,N,210,N,00,N
diff --git a/377300/price/prices-20250401.csv b/377300/price/prices-20250401.csv
index 12e7f1aac92b..8c3cca9d12b4 100644
--- a/377300/price/prices-20250401.csv
+++ b/377300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161207,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30450,-50,5,-0.16,2917217275,96103,75.21,30500,30650,30200,39650,21350,30500,30355.11,37.64,-1763,23830,30966,30732,30316,30082,29666,30850,30200,673,9150,500,22570,50,1,134680121,41010,-298.53,2.20,12,0.07,-102.00,13824.00,37400,20240508,-18.58,21200,20241115,43.63,35200,-13.49,20250226,25200,20.83,20250123,37400,-18.58,20240508,21200,43.63,20241115,0.37,Y,377300,500,673 억,,50687849,N,N,12863,N,00,N
+20250424,151222,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30400,-100,5,-0.33,2574706325,84852,66.41,30500,30650,30200,39650,21350,30500,30343.50,37.64,-1763,18149,30966,30732,30316,30082,29666,30850,30200,673,9150,500,22570,50,1,134680121,40943,-298.04,2.20,12,0.06,-102.00,13824.00,37400,20240508,-18.72,21200,20241115,43.40,35200,-13.64,20250226,25200,20.63,20250123,37400,-18.72,20240508,21200,43.40,20241115,0.37,Y,377300,500,673 억,,50687849,N,N,11134,N,00,N
+20250424,141221,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30300,-200,5,-0.66,2130471275,70228,54.96,30500,30650,30200,39650,21350,30500,30336.49,37.64,-1763,14034,30966,30732,30316,30082,29666,30850,30200,673,9150,500,22570,50,1,134680121,40808,-297.06,2.19,12,0.05,-102.00,13824.00,37400,20240508,-18.98,21200,20241115,42.92,35200,-13.92,20250226,25200,20.24,20250123,37400,-18.98,20240508,21200,42.92,20241115,0.37,Y,377300,500,673 억,,50687849,N,N,11134,N,00,N
+20250424,131220,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30350,-150,5,-0.49,1836236625,60533,47.38,30500,30650,30200,39650,21350,30500,30334.47,37.64,-1763,11804,30966,30732,30316,30082,29666,30850,30200,673,9150,500,22570,50,1,134680121,40875,-297.55,2.20,12,0.04,-102.00,13824.00,37400,20240508,-18.85,21200,20241115,43.16,35200,-13.78,20250226,25200,20.44,20250123,37400,-18.85,20240508,21200,43.16,20241115,0.37,Y,377300,500,673 억,,50687849,N,N,11134,N,00,N
+20250424,121217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30350,-150,5,-0.49,1608471125,53021,41.50,30500,30650,30200,39650,21350,30500,30336.49,37.64,-1763,11630,30966,30732,30316,30082,29666,30850,30200,673,9150,500,22570,50,1,134680121,40875,-297.55,2.20,12,0.04,-102.00,13824.00,37400,20240508,-18.85,21200,20241115,43.16,35200,-13.78,20250226,25200,20.44,20250123,37400,-18.85,20240508,21200,43.16,20241115,0.37,Y,377300,500,673 억,,50687849,N,N,11134,N,00,N
+20250424,111221,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30300,-200,5,-0.66,1196859975,39451,30.88,30500,30650,30200,39650,21350,30500,30337.89,37.64,-1763,8284,30966,30732,30316,30082,29666,30850,30200,673,9150,500,22570,50,1,134680121,40808,-297.06,2.19,12,0.03,-102.00,13824.00,37400,20240508,-18.98,21200,20241115,42.92,35200,-13.92,20250226,25200,20.24,20250123,37400,-18.98,20240508,21200,42.92,20241115,0.37,Y,377300,500,673 억,,50687849,N,N,11134,N,00,N
+20250424,101217,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30400,-100,5,-0.33,817193325,26938,21.08,30500,30650,30200,39650,21350,30500,30336.08,37.64,-1763,2095,30966,30732,30316,30082,29666,30850,30200,673,9150,500,22570,50,1,134680121,40943,-298.04,2.20,12,0.02,-102.00,13824.00,37400,20240508,-18.72,21200,20241115,43.40,35200,-13.64,20250226,25200,20.63,20250123,37400,-18.72,20240508,21200,43.40,20241115,0.37,Y,377300,500,673 억,,50687849,N,N,11134,N,00,N
+20250424,091227,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30300,-200,5,-0.66,239010025,7851,6.14,30500,30650,30250,39650,21350,30500,30443.26,37.64,-1763,-2357,30966,30732,30316,30082,29666,30850,30200,673,9150,500,22570,50,1,134680121,40808,-297.06,2.19,12,0.01,-102.00,13824.00,37400,20240508,-18.98,21200,20241115,42.92,35200,-13.92,20250226,25200,20.24,20250123,37400,-18.98,20240508,21200,42.92,20241115,0.37,Y,377300,500,673 억,,50687849,N,N,11134,N,00,N
 20250423,161156,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30500,450,2,1.50,3870749125,127774,123.15,30450,30550,29900,39050,21050,30050,30293.71,37.61,0,17008,31050,30550,30100,29600,29150,30800,29850,673,9000,500,22230,50,1,134680121,41077,-299.02,2.21,12,0.09,-102.00,13824.00,37400,20240508,-18.45,21200,20241115,43.87,35200,-13.35,20250226,25200,21.03,20250123,37400,-18.45,20240508,21200,43.87,20241115,0.36,Y,377300,500,673 억,,50659560,N,N,11134,N,00,N
 20250423,151218,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30500,450,2,1.50,3598415975,118841,114.54,30450,30550,29900,39050,21050,30050,30279.25,37.61,0,16890,31050,30550,30100,29600,29150,30800,29850,673,9000,500,22230,50,1,134680121,41077,-299.02,2.21,12,0.09,-102.00,13824.00,37400,20240508,-18.45,21200,20241115,43.87,35200,-13.35,20250226,25200,21.03,20250123,37400,-18.45,20240508,21200,43.87,20241115,0.36,Y,377300,500,673 억,,50659560,N,N,16364,N,00,N
 20250423,141216,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,30450,400,2,1.33,2611999125,86461,83.33,30450,30500,29900,39050,21050,30050,30210.14,37.61,0,19660,31050,30550,30100,29600,29150,30800,29850,673,9000,500,22230,50,1,134680121,41010,-298.53,2.20,12,0.06,-102.00,13824.00,37400,20240508,-18.58,21200,20241115,43.63,35200,-13.49,20250226,25200,20.83,20250123,37400,-18.58,20240508,21200,43.63,20241115,0.36,Y,377300,500,673 억,,50659560,N,N,16364,N,00,N
diff --git a/377330/price/prices-20250401.csv b/377330/price/prices-20250401.csv
index d6254a87510b..6d6006fd39ea 100644
--- a/377330/price/prices-20250401.csv
+++ b/377330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,30,2,0.57,243208745,45914,37.46,5280,5520,5150,6870,3710,5290,5297.05,1.34,0,1262,5740,5515,5245,5020,4750,5627,5132,41,1580,500,3590,10,1,8139954,433,-12.88,0.80,12,0.56,-413.00,6635.00,7800,20240529,-31.79,4015,20241209,32.50,5990,-11.19,20250227,4125,28.97,20250204,7800,-31.79,20240529,4015,32.50,20241209,0.56,Y,377330,500,40 억,,108974,N,N,23,N,00,N
+20250424,151222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,50,2,0.95,237648175,44861,36.60,5280,5520,5150,6870,3710,5290,5297.43,1.34,0,2067,5740,5515,5245,5020,4750,5627,5132,41,1580,500,3590,10,1,8139954,435,-12.93,0.80,12,0.55,-413.00,6635.00,7800,20240529,-31.54,4015,20241209,33.00,5990,-10.85,20250227,4125,29.45,20250204,7800,-31.54,20240529,4015,33.00,20241209,0.56,Y,377330,500,40 억,,108974,N,N,23,N,00,N
+20250424,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-20,5,-0.38,223105085,42125,34.37,5280,5520,5150,6870,3710,5290,5296.26,1.34,0,2423,5740,5515,5245,5020,4750,5627,5132,41,1580,500,3590,10,1,8139954,429,-12.76,0.79,12,0.52,-413.00,6635.00,7800,20240529,-32.44,4015,20241209,31.26,5990,-12.02,20250227,4125,27.76,20250204,7800,-32.44,20240529,4015,31.26,20241209,0.56,Y,377330,500,40 억,,108974,N,N,23,N,00,N
+20250424,131220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,-80,5,-1.51,218671475,41277,33.68,5280,5520,5150,6870,3710,5290,5297.66,1.34,0,2384,5740,5515,5245,5020,4750,5627,5132,41,1580,500,3590,10,1,8139954,424,-12.62,0.79,12,0.51,-413.00,6635.00,7800,20240529,-33.21,4015,20241209,29.76,5990,-13.02,20250227,4125,26.30,20250204,7800,-33.21,20240529,4015,29.76,20241209,0.56,Y,377330,500,40 억,,108974,N,N,23,N,00,N
+20250424,121218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-30,5,-0.57,211285415,39871,32.53,5280,5520,5150,6870,3710,5290,5299.23,1.34,0,2972,5740,5515,5245,5020,4750,5627,5132,41,1580,500,3590,10,1,8139954,428,-12.74,0.79,12,0.49,-413.00,6635.00,7800,20240529,-32.56,4015,20241209,31.01,5990,-12.19,20250227,4125,27.52,20250204,7800,-32.56,20240529,4015,31.01,20241209,0.56,Y,377330,500,40 억,,108974,N,N,23,N,00,N
+20250424,111221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-30,5,-0.57,200226175,37774,30.82,5280,5520,5150,6870,3710,5290,5300.63,1.34,0,2774,5740,5515,5245,5020,4750,5627,5132,41,1580,500,3590,10,1,8139954,428,-12.74,0.79,12,0.46,-413.00,6635.00,7800,20240529,-32.56,4015,20241209,31.01,5990,-12.19,20250227,4125,27.52,20250204,7800,-32.56,20240529,4015,31.01,20241209,0.56,Y,377330,500,40 억,,108974,N,N,23,N,00,N
+20250424,101218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5235,-55,5,-1.04,49018805,9324,7.61,5280,5350,5200,6870,3710,5290,5257.27,1.34,0,1544,5740,5515,5245,5020,4750,5627,5132,41,1580,500,3590,10,1,8139954,426,-12.68,0.79,12,0.11,-413.00,6635.00,7800,20240529,-32.88,4015,20241209,30.39,5990,-12.60,20250227,4125,26.91,20250204,7800,-32.88,20240529,4015,30.39,20241209,0.56,Y,377330,500,40 억,,108974,N,N,23,N,00,N
+20250424,091228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,60,2,1.13,16738730,3170,2.59,5280,5350,5210,6870,3710,5290,5280.36,1.34,0,107,5740,5515,5245,5020,4750,5627,5132,41,1580,500,3590,10,1,8139954,435,-12.95,0.81,12,0.04,-413.00,6635.00,7800,20240529,-31.41,4015,20241209,33.25,5990,-10.68,20250227,4125,29.70,20250204,7800,-31.41,20240529,4015,33.25,20241209,0.56,Y,377330,500,40 억,,108974,N,N,23,N,00,N
 20250423,161156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,315,2,6.33,653799855,122559,2309.82,4975,5470,4975,6460,3485,4975,5334.62,1.22,0,9268,5085,5030,4975,4920,4865,5057,4947,41,1485,500,3380,10,1,8139954,431,-12.81,0.80,12,1.51,-413.00,6635.00,7800,20240529,-32.18,4015,20241209,31.76,5990,-11.69,20250227,4125,28.24,20250204,7800,-32.18,20240529,4015,31.76,20241209,0.56,Y,377330,500,40 억,,99499,N,N,23,N,00,N
 20250423,151218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,335,2,6.73,641378495,120215,2265.64,4975,5470,4975,6460,3485,4975,5335.26,1.22,0,9232,5085,5030,4975,4920,4865,5057,4947,41,1485,500,3380,10,1,8139954,432,-12.86,0.80,12,1.48,-413.00,6635.00,7800,20240529,-31.92,4015,20241209,32.25,5990,-11.35,20250227,4125,28.73,20250204,7800,-31.92,20240529,4015,32.25,20241209,0.56,Y,377330,500,40 억,,99499,N,N,13,N,00,N
 20250423,141216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,325,2,6.53,606483055,113585,2140.69,4975,5470,4975,6460,3485,4975,5339.46,1.22,0,5910,5085,5030,4975,4920,4865,5057,4947,41,1485,500,3380,10,1,8139954,431,-12.83,0.80,12,1.40,-413.00,6635.00,7800,20240529,-32.05,4015,20241209,32.00,5990,-11.52,20250227,4125,28.48,20250204,7800,-32.05,20240529,4015,32.00,20241209,0.56,Y,377330,500,40 억,,99499,N,N,13,N,00,N
diff --git a/377450/price/prices-20250401.csv b/377450/price/prices-20250401.csv
index 8105bd253ad7..5c652ef35b1c 100644
--- a/377450/price/prices-20250401.csv
+++ b/377450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161207,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12460,-160,5,-1.27,284362500,22760,101.99,12810,12810,12290,16400,8840,12620,12493.96,3.44,0,-3717,13020,12820,12720,12520,12420,12770,12470,17,3780,100,8830,10,1,17330000,2159,10.47,1.08,12,0.13,1190.00,11535.00,16880,20241203,-26.18,9410,20240416,32.41,13980,-10.87,20250227,11040,12.86,20250311,16880,-26.18,20241203,9960,25.10,20240425,4.16,Y,377450,100,17 억,,595304,N,N,1009,N,00,N
+20250424,151222,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12460,-160,5,-1.27,268078320,21453,96.13,12810,12810,12290,16400,8840,12620,12496.08,3.44,0,-3039,13020,12820,12720,12520,12420,12770,12470,17,3780,100,8830,10,1,17330000,2159,10.47,1.08,12,0.12,1190.00,11535.00,16880,20241203,-26.18,9410,20240416,32.41,13980,-10.87,20250227,11040,12.86,20250311,16880,-26.18,20241203,9960,25.10,20240425,4.16,Y,377450,100,17 억,,595304,N,N,458,N,00,N
+20250424,141222,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12510,-110,5,-0.87,169737730,13555,60.74,12810,12810,12450,16400,8840,12620,12522.15,3.44,0,-1714,13020,12820,12720,12520,12420,12770,12470,17,3780,100,8830,10,1,17330000,2168,10.51,1.08,12,0.08,1190.00,11535.00,16880,20241203,-25.89,9410,20240416,32.94,13980,-10.52,20250227,11040,13.32,20250311,16880,-25.89,20241203,9960,25.60,20240425,4.16,Y,377450,100,17 억,,595304,N,N,458,N,00,N
+20250424,131220,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12500,-120,5,-0.95,135344460,10799,48.39,12810,12810,12460,16400,8840,12620,12533.05,3.44,0,-1019,13020,12820,12720,12520,12420,12770,12470,17,3780,100,8830,10,1,17330000,2166,10.50,1.08,12,0.06,1190.00,11535.00,16880,20241203,-25.95,9410,20240416,32.84,13980,-10.59,20250227,11040,13.22,20250311,16880,-25.95,20241203,9960,25.50,20240425,4.16,Y,377450,100,17 억,,595304,N,N,458,N,00,N
+20250424,121218,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12540,-80,5,-0.63,111296870,8875,39.77,12810,12810,12460,16400,8840,12620,12540.49,3.44,0,-1080,13020,12820,12720,12520,12420,12770,12470,17,3780,100,8830,10,1,17330000,2173,10.54,1.09,12,0.05,1190.00,11535.00,16880,20241203,-25.71,9410,20240416,33.26,13980,-10.30,20250227,11040,13.59,20250311,16880,-25.71,20241203,9960,25.90,20240425,4.16,Y,377450,100,17 억,,595304,N,N,458,N,00,N
+20250424,111222,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12530,-90,5,-0.71,89052160,7106,31.84,12810,12810,12460,16400,8840,12620,12531.97,3.44,0,-893,13020,12820,12720,12520,12420,12770,12470,17,3780,100,8830,10,1,17330000,2171,10.53,1.09,12,0.04,1190.00,11535.00,16880,20241203,-25.77,9410,20240416,33.16,13980,-10.37,20250227,11040,13.50,20250311,16880,-25.77,20241203,9960,25.80,20240425,4.16,Y,377450,100,17 억,,595304,N,N,458,N,00,N
+20250424,101218,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12510,-110,5,-0.87,73214260,5844,26.19,12810,12810,12460,16400,8840,12620,12528.11,3.44,0,-721,13020,12820,12720,12520,12420,12770,12470,17,3780,100,8830,10,1,17330000,2168,10.51,1.08,12,0.03,1190.00,11535.00,16880,20241203,-25.89,9410,20240416,32.94,13980,-10.52,20250227,11040,13.32,20250311,16880,-25.89,20241203,9960,25.60,20240425,4.16,Y,377450,100,17 억,,595304,N,N,458,N,00,N
+20250424,091228,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12610,-10,5,-0.08,9374400,742,3.32,12810,12810,12600,16400,8840,12620,12633.96,3.44,0,-305,13020,12820,12720,12520,12420,12770,12470,17,3780,100,8830,10,1,17330000,2185,10.60,1.09,12,0.00,1190.00,11535.00,16880,20241203,-25.30,9410,20240416,34.01,13980,-9.80,20250227,11040,14.22,20250311,16880,-25.30,20241203,9960,26.61,20240425,4.16,Y,377450,100,17 억,,595304,N,N,458,N,00,N
 20250423,161156,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12620,30,2,0.24,284137900,22316,141.12,12800,12920,12620,16360,8820,12590,12732.47,3.42,0,2534,12743,12666,12603,12526,12463,12635,12495,17,3770,100,8810,10,1,17330000,2187,10.61,1.09,12,0.13,1190.00,11535.00,16880,20241203,-25.24,9410,20240416,34.11,13980,-9.73,20250227,11040,14.31,20250311,16880,-25.24,20241203,9960,26.71,20240425,4.15,Y,377450,100,17 억,,591982,N,N,458,N,00,N
 20250423,151218,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12690,100,2,0.79,278973320,21907,138.54,12800,12920,12650,16360,8820,12590,12734.44,3.42,0,2555,12743,12666,12603,12526,12463,12635,12495,17,3770,100,8810,10,1,17330000,2199,10.66,1.10,12,0.13,1190.00,11535.00,16880,20241203,-24.82,9410,20240416,34.86,13980,-9.23,20250227,11040,14.95,20250311,16880,-24.82,20241203,9960,27.41,20240425,4.15,Y,377450,100,17 억,,591982,N,N,163,N,00,N
 20250423,141217,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12690,100,2,0.79,261363700,20520,129.77,12800,12920,12660,16360,8820,12590,12737.02,3.42,0,2511,12743,12666,12603,12526,12463,12635,12495,17,3770,100,8810,10,1,17330000,2199,10.66,1.10,12,0.12,1190.00,11535.00,16880,20241203,-24.82,9410,20240416,34.86,13980,-9.23,20250227,11040,14.95,20250311,16880,-24.82,20241203,9960,27.41,20240425,4.15,Y,377450,100,17 억,,591982,N,N,163,N,00,N
diff --git a/377460/price/prices-20250401.csv b/377460/price/prices-20250401.csv
index 5db5097a8601..f3be4578d721 100644
--- a/377460/price/prices-20250401.csv
+++ b/377460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161207,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240415,0.00,1691,20240415,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240424,1691,0.00,20240424,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250424,151223,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240415,0.00,1691,20240415,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240424,1691,0.00,20240424,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250424,141222,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240415,0.00,1691,20240415,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240424,1691,0.00,20240424,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250424,131220,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240415,0.00,1691,20240415,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240424,1691,0.00,20240424,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250424,121218,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240415,0.00,1691,20240415,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240424,1691,0.00,20240424,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250424,111222,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240415,0.00,1691,20240415,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240424,1691,0.00,20240424,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250424,101218,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240415,0.00,1691,20240415,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240424,1691,0.00,20240424,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250424,091228,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240415,0.00,1691,20240415,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240424,1691,0.00,20240424,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250423,161157,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240412,0.00,1691,20240412,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240423,1691,0.00,20240423,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250423,151218,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240412,0.00,1691,20240412,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240423,1691,0.00,20240423,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
 20250423,141217,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240412,0.00,1691,20240412,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240423,1691,0.00,20240423,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250401.csv b/377480/price/prices-20250401.csv
index 8c7185d745e8..db3228b2194c 100644
--- a/377480/price/prices-20250401.csv
+++ b/377480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17150,-30,5,-0.17,1424411315,82791,66.35,17410,17430,17020,22300,12030,17180,17205.16,0.04,0,-10395,17980,17580,17300,16900,16620,17440,16760,34,5120,500,12020,10,1,6711118,1151,-12.25,8.04,12,1.23,-1400.00,2133.00,28900,20250211,-40.66,9900,20240805,73.23,28900,-40.66,20250211,13810,24.19,20250407,28900,-40.66,20250211,9900,73.23,20240805,0.06,Y,377480,500,33 억,,2993,N,N,2687,N,00,N
+20250424,151223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17100,-80,5,-0.47,1373866145,79839,63.99,17410,17430,17020,22300,12030,17180,17207.96,0.04,0,-9220,17980,17580,17300,16900,16620,17440,16760,34,5120,500,12020,10,1,6711118,1148,-12.21,8.02,12,1.19,-1400.00,2133.00,28900,20250211,-40.83,9900,20240805,72.73,28900,-40.83,20250211,13810,23.82,20250407,28900,-40.83,20250211,9900,72.73,20240805,0.06,Y,377480,500,33 억,,2993,N,N,1196,N,00,N
+20250424,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17150,-30,5,-0.17,1234056160,71665,57.43,17410,17430,17020,22300,12030,17180,17219.79,0.04,0,-7847,17980,17580,17300,16900,16620,17440,16760,34,5120,500,12020,10,1,6711118,1151,-12.25,8.04,12,1.07,-1400.00,2133.00,28900,20250211,-40.66,9900,20240805,73.23,28900,-40.66,20250211,13810,24.19,20250407,28900,-40.66,20250211,9900,73.23,20240805,0.06,Y,377480,500,33 억,,2993,N,N,1196,N,00,N
+20250424,131221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17310,130,2,0.76,1119679900,65031,52.12,17410,17430,17020,22300,12030,17180,17217.63,0.04,0,-6143,17980,17580,17300,16900,16620,17440,16760,34,5120,500,12020,10,1,6711118,1162,-12.36,8.12,12,0.97,-1400.00,2133.00,28900,20250211,-40.10,9900,20240805,74.85,28900,-40.10,20250211,13810,25.34,20250407,28900,-40.10,20250211,9900,74.85,20240805,0.06,Y,377480,500,33 억,,2993,N,N,1196,N,00,N
+20250424,121218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17260,80,2,0.47,1067560430,62012,49.70,17410,17430,17020,22300,12030,17180,17215.38,0.04,0,-5680,17980,17580,17300,16900,16620,17440,16760,34,5120,500,12020,10,1,6711118,1158,-12.33,8.09,12,0.92,-1400.00,2133.00,28900,20250211,-40.28,9900,20240805,74.34,28900,-40.28,20250211,13810,24.98,20250407,28900,-40.28,20250211,9900,74.34,20240805,0.06,Y,377480,500,33 억,,2993,N,N,1196,N,00,N
+20250424,111222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17170,-10,5,-0.06,902069010,52425,42.01,17410,17430,17020,22300,12030,17180,17206.85,0.04,0,-8893,17980,17580,17300,16900,16620,17440,16760,34,5120,500,12020,10,1,6711118,1152,-12.26,8.05,12,0.78,-1400.00,2133.00,28900,20250211,-40.59,9900,20240805,73.43,28900,-40.59,20250211,13810,24.33,20250407,28900,-40.59,20250211,9900,73.43,20240805,0.06,Y,377480,500,33 억,,2993,N,N,1196,N,00,N
+20250424,101218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17070,-110,5,-0.64,751712150,43632,34.97,17410,17430,17070,22300,12030,17180,17228.46,0.04,0,-9731,17980,17580,17300,16900,16620,17440,16760,34,5120,500,12020,10,1,6711118,1146,-12.19,8.00,12,0.65,-1400.00,2133.00,28900,20250211,-40.93,9900,20240805,72.42,28900,-40.93,20250211,13810,23.61,20250407,28900,-40.93,20250211,9900,72.42,20240805,0.06,Y,377480,500,33 억,,2993,N,N,1196,N,00,N
+20250424,091229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17170,-10,5,-0.06,322444300,18665,14.96,17410,17430,17100,22300,12030,17180,17275.34,0.04,0,-4066,17980,17580,17300,16900,16620,17440,16760,34,5120,500,12020,10,1,6711118,1152,-12.26,8.05,12,0.28,-1400.00,2133.00,28900,20250211,-40.59,9900,20240805,73.43,28900,-40.59,20250211,13810,24.33,20250407,28900,-40.59,20250211,9900,73.43,20240805,0.06,Y,377480,500,33 억,,2993,N,N,1196,N,00,N
 20250423,161157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17180,-70,5,-0.41,2119829755,123376,108.25,17360,17700,17020,22400,12080,17250,17181.87,0.13,0,-7469,17843,17546,17323,17026,16803,17435,16915,34,5150,500,12070,10,1,6711118,1153,-12.27,8.05,12,1.84,-1400.00,2133.00,28900,20250211,-40.55,9900,20240805,73.54,28900,-40.55,20250211,13810,24.40,20250407,28900,-40.55,20250211,9900,73.54,20240805,0.06,Y,377480,500,33 억,,8872,N,N,1196,N,00,N
 20250423,151219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17140,-110,5,-0.64,2062329265,120025,105.31,17360,17700,17020,22400,12080,17250,17182.50,0.13,0,-6684,17843,17546,17323,17026,16803,17435,16915,34,5150,500,12070,10,1,6711118,1150,-12.24,8.04,12,1.79,-1400.00,2133.00,28900,20250211,-40.69,9900,20240805,73.13,28900,-40.69,20250211,13810,24.11,20250407,28900,-40.69,20250211,9900,73.13,20240805,0.06,Y,377480,500,33 억,,8872,N,N,2811,N,00,N
 20250423,141217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17080,-170,5,-0.99,1863645245,108428,95.14,17360,17700,17020,22400,12080,17250,17187.86,0.13,0,-10663,17843,17546,17323,17026,16803,17435,16915,34,5150,500,12070,10,1,6711118,1146,-12.20,8.01,12,1.62,-1400.00,2133.00,28900,20250211,-40.90,9900,20240805,72.53,28900,-40.90,20250211,13810,23.68,20250407,28900,-40.90,20250211,9900,72.53,20240805,0.06,Y,377480,500,33 억,,8872,N,N,2811,N,00,N
diff --git a/377740/price/prices-20250401.csv b/377740/price/prices-20250401.csv
index 6b97342399e3..37bf77c437c4 100644
--- a/377740/price/prices-20250401.csv
+++ b/377740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161208,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4580,-5,5,-0.11,69406770,15160,36.04,4610,4615,4550,5960,3210,4585,4578.28,0.63,0,1069,4675,4630,4605,4560,4535,4617,4547,510,1375,500,3390,5,1,102056048,4674,8.47,0.29,12,0.01,541.00,16059.00,6400,20240819,-28.44,3895,20240416,17.59,5260,-12.93,20250108,4150,10.36,20250409,6400,-28.44,20240819,3990,14.79,20240805,0.25,Y,377740,500,510 억,,647451,N,N,12,N,00,N
+20250424,151223,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4595,10,2,0.22,66038715,14425,34.30,4610,4615,4550,5960,3210,4585,4578.07,0.63,0,1189,4675,4630,4605,4560,4535,4617,4547,510,1375,500,3390,5,1,102056048,4689,8.49,0.29,12,0.01,541.00,16059.00,6400,20240819,-28.20,3895,20240416,17.97,5260,-12.64,20250108,4150,10.72,20250409,6400,-28.20,20240819,3990,15.16,20240805,0.25,Y,377740,500,510 억,,647451,N,N,93,N,00,N
+20250424,141222,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4595,10,2,0.22,63571850,13888,33.02,4610,4615,4550,5960,3210,4585,4577.47,0.63,0,1409,4675,4630,4605,4560,4535,4617,4547,510,1375,500,3390,5,1,102056048,4689,8.49,0.29,12,0.01,541.00,16059.00,6400,20240819,-28.20,3895,20240416,17.97,5260,-12.64,20250108,4150,10.72,20250409,6400,-28.20,20240819,3990,15.16,20240805,0.25,Y,377740,500,510 억,,647451,N,N,93,N,00,N
+20250424,131221,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4590,5,2,0.11,54547270,11922,28.35,4610,4615,4550,5960,3210,4585,4575.35,0.63,0,974,4675,4630,4605,4560,4535,4617,4547,510,1375,500,3390,5,1,102056048,4684,8.48,0.29,12,0.01,541.00,16059.00,6400,20240819,-28.28,3895,20240416,17.84,5260,-12.74,20250108,4150,10.60,20250409,6400,-28.28,20240819,3990,15.04,20240805,0.25,Y,377740,500,510 억,,647451,N,N,93,N,00,N
+20250424,121219,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4550,-35,5,-0.76,42729875,9336,22.20,4610,4615,4550,5960,3210,4585,4576.89,0.63,0,88,4675,4630,4605,4560,4535,4617,4547,510,1375,500,3390,5,1,102056048,4644,8.41,0.28,12,0.01,541.00,16059.00,6400,20240819,-28.91,3895,20240416,16.82,5260,-13.50,20250108,4150,9.64,20250409,6400,-28.91,20240819,3990,14.04,20240805,0.25,Y,377740,500,510 억,,647451,N,N,93,N,00,N
+20250424,111223,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4590,5,2,0.11,10510660,2286,5.44,4610,4615,4585,5960,3210,4585,4597.84,0.63,0,209,4675,4630,4605,4560,4535,4617,4547,510,1375,500,3390,5,1,102056048,4684,8.48,0.29,12,0.00,541.00,16059.00,6400,20240819,-28.28,3895,20240416,17.84,5260,-12.74,20250108,4150,10.60,20250409,6400,-28.28,20240819,3990,15.04,20240805,0.25,Y,377740,500,510 억,,647451,N,N,93,N,00,N
+20250424,101219,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4600,15,2,0.33,9317010,2026,4.82,4610,4615,4585,5960,3210,4585,4598.72,0.63,0,98,4675,4630,4605,4560,4535,4617,4547,510,1375,500,3390,5,1,102056048,4695,8.50,0.29,12,0.00,541.00,16059.00,6400,20240819,-28.12,3895,20240416,18.10,5260,-12.55,20250108,4150,10.84,20250409,6400,-28.12,20240819,3990,15.29,20240805,0.25,Y,377740,500,510 억,,647451,N,N,93,N,00,N
+20250424,091229,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4615,30,2,0.65,1836720,399,0.95,4610,4615,4585,5960,3210,4585,4603.31,0.63,0,17,4675,4630,4605,4560,4535,4617,4547,510,1375,500,3390,5,1,102056048,4710,8.53,0.29,12,0.00,541.00,16059.00,6400,20240819,-27.89,3895,20240416,18.49,5260,-12.26,20250108,4150,11.20,20250409,6400,-27.89,20240819,3990,15.66,20240805,0.25,Y,377740,500,510 억,,647451,N,N,93,N,00,N
 20250423,161157,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4585,-25,5,-0.54,193441855,42060,119.70,4650,4650,4580,5990,3230,4610,4599.19,0.63,0,764,4673,4641,4583,4551,4493,4657,4567,510,1380,500,3410,5,1,102056048,4679,8.48,0.29,12,0.04,541.00,16059.00,6400,20240819,-28.36,3895,20240416,17.72,5260,-12.83,20250108,4150,10.48,20250409,6400,-28.36,20240819,3990,14.91,20240805,0.24,Y,377740,500,510 억,,646573,N,N,93,N,00,N
 20250423,151219,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4600,-10,5,-0.22,188808705,41050,116.83,4650,4650,4580,5990,3230,4610,4599.48,0.63,0,1364,4673,4641,4583,4551,4493,4657,4567,510,1380,500,3410,5,1,102056048,4695,8.50,0.29,12,0.04,541.00,16059.00,6400,20240819,-28.12,3895,20240416,18.10,5260,-12.55,20250108,4150,10.84,20250409,6400,-28.12,20240819,3990,15.29,20240805,0.24,Y,377740,500,510 억,,646573,N,N,406,N,00,N
 20250423,141218,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4595,-15,5,-0.33,166464025,36180,102.97,4650,4650,4580,5990,3230,4610,4601.00,0.63,0,1642,4673,4641,4583,4551,4493,4657,4567,510,1380,500,3410,5,1,102056048,4689,8.49,0.29,12,0.04,541.00,16059.00,6400,20240819,-28.20,3895,20240416,17.97,5260,-12.64,20250108,4150,10.72,20250409,6400,-28.20,20240819,3990,15.16,20240805,0.24,Y,377740,500,510 억,,646573,N,N,406,N,00,N
diff --git a/378340/price/prices-20250401.csv b/378340/price/prices-20250401.csv
index b18a0540cf12..63840163a583 100644
--- a/378340/price/prices-20250401.csv
+++ b/378340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161208,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14920,-200,5,-1.32,1178144895,78200,73.37,15560,15560,14900,19650,10590,15120,15065.79,1.66,0,-26816,15346,15232,15026,14912,14706,15290,14970,107,4530,500,10580,10,1,21377882,3190,22.57,2.22,12,0.37,661.00,6710.00,28300,20240424,-47.28,11200,20241210,33.21,19660,-24.11,20250319,12520,19.17,20250203,28300,-47.28,20240424,11200,33.21,20241210,2.21,Y,378340,500,106 억,,354160,N,N,2307,N,00,N
+20250424,151223,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14930,-190,5,-1.26,1122105105,74446,69.85,15560,15560,14900,19650,10590,15120,15072.74,1.66,0,-25039,15346,15232,15026,14912,14706,15290,14970,107,4530,500,10580,10,1,21377882,3192,22.59,2.23,12,0.35,661.00,6710.00,28300,20240424,-47.24,11200,20241210,33.30,19660,-24.06,20250319,12520,19.25,20250203,28300,-47.24,20240424,11200,33.30,20241210,2.21,Y,378340,500,106 억,,354160,N,N,3062,N,00,N
+20250424,141223,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14980,-140,5,-0.93,1021529830,67718,63.54,15560,15560,14900,19650,10590,15120,15085.06,1.66,0,-22080,15346,15232,15026,14912,14706,15290,14970,107,4530,500,10580,10,1,21377882,3202,22.66,2.23,12,0.32,661.00,6710.00,28300,20240424,-47.07,11200,20241210,33.75,19660,-23.80,20250319,12520,19.65,20250203,28300,-47.07,20240424,11200,33.75,20241210,2.21,Y,378340,500,106 억,,354160,N,N,3062,N,00,N
+20250424,131221,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14940,-180,5,-1.19,950824670,63010,59.12,15560,15560,14900,19650,10590,15120,15090.06,1.66,0,-19985,15346,15232,15026,14912,14706,15290,14970,107,4530,500,10580,10,1,21377882,3194,22.60,2.23,12,0.29,661.00,6710.00,28300,20240424,-47.21,11200,20241210,33.39,19660,-24.01,20250319,12520,19.33,20250203,28300,-47.21,20240424,11200,33.39,20241210,2.21,Y,378340,500,106 억,,354160,N,N,3062,N,00,N
+20250424,121219,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14970,-150,5,-0.99,858569930,56839,53.33,15560,15560,14900,19650,10590,15120,15105.30,1.66,0,-20282,15346,15232,15026,14912,14706,15290,14970,107,4530,500,10580,10,1,21377882,3200,22.65,2.23,12,0.27,661.00,6710.00,28300,20240424,-47.10,11200,20241210,33.66,19660,-23.86,20250319,12520,19.57,20250203,28300,-47.10,20240424,11200,33.66,20241210,2.21,Y,378340,500,106 억,,354160,N,N,3062,N,00,N
+20250424,111223,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14910,-210,5,-1.39,788034380,52119,48.90,15560,15560,14900,19650,10590,15120,15119.91,1.66,0,-20340,15346,15232,15026,14912,14706,15290,14970,107,4530,500,10580,10,1,21377882,3187,22.56,2.22,12,0.24,661.00,6710.00,28300,20240424,-47.31,11200,20241210,33.12,19660,-24.16,20250319,12520,19.09,20250203,28300,-47.31,20240424,11200,33.12,20241210,2.21,Y,378340,500,106 억,,354160,N,N,3062,N,00,N
+20250424,101219,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15050,-70,5,-0.46,581302890,38304,35.94,15560,15560,14900,19650,10590,15120,15176.04,1.66,0,-16732,15346,15232,15026,14912,14706,15290,14970,107,4530,500,10580,10,1,21377882,3217,22.77,2.24,12,0.18,661.00,6710.00,28300,20240424,-46.82,11200,20241210,34.38,19660,-23.45,20250319,12520,20.21,20250203,28300,-46.82,20240424,11200,34.38,20241210,2.21,Y,378340,500,106 억,,354160,N,N,3062,N,00,N
+20250424,091229,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15120,0,3,0.00,300574050,19637,18.42,15560,15560,15100,19650,10590,15120,15306.52,1.66,0,-11393,15346,15232,15026,14912,14706,15290,14970,107,4530,500,10580,10,1,21377882,3232,22.87,2.25,12,0.09,661.00,6710.00,28300,20240424,-46.57,11200,20241210,35.00,19660,-23.09,20250319,12520,20.77,20250203,28300,-46.57,20240424,11200,35.00,20241210,2.21,Y,378340,500,106 억,,354160,N,N,3062,N,00,N
 20250423,161157,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15120,470,2,3.21,1600066940,106581,249.61,15000,15140,14820,19040,10260,14650,15012.61,1.58,0,15006,15083,14866,14593,14376,14103,14975,14485,107,4390,500,10250,10,1,21377882,3232,22.87,2.25,12,0.50,661.00,6710.00,29900,20240412,-49.43,11200,20241210,35.00,19660,-23.09,20250319,12520,20.77,20250203,28300,-46.57,20240424,11200,35.00,20241210,2.22,Y,378340,500,106 억,,337197,N,N,3062,N,00,N
 20250423,151219,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15110,460,2,3.14,1500658990,100006,234.21,15000,15140,14820,19040,10260,14650,15005.69,1.58,0,14597,15083,14866,14593,14376,14103,14975,14485,107,4390,500,10250,10,1,21377882,3230,22.86,2.25,12,0.47,661.00,6710.00,29900,20240412,-49.46,11200,20241210,34.91,19660,-23.14,20250319,12520,20.69,20250203,28300,-46.61,20240424,11200,34.91,20241210,2.22,Y,378340,500,106 억,,337197,N,N,903,N,00,N
 20250423,141218,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,15060,410,2,2.80,1341580440,89457,209.51,15000,15130,14820,19040,10260,14650,14996.93,1.58,0,11935,15083,14866,14593,14376,14103,14975,14485,107,4390,500,10250,10,1,21377882,3220,22.78,2.24,12,0.42,661.00,6710.00,29900,20240412,-49.63,11200,20241210,34.46,19660,-23.40,20250319,12520,20.29,20250203,28300,-46.78,20240424,11200,34.46,20241210,2.22,Y,378340,500,106 억,,337197,N,N,903,N,00,N
diff --git a/378800/price/prices-20250401.csv b/378800/price/prices-20250401.csv
index ddaa1aa72134..852143f85613 100644
--- a/378800/price/prices-20250401.csv
+++ b/378800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161209,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3085,-30,5,-0.96,2505902668,792321,225.87,3135,3280,3082,4045,2185,3115,3162.75,2.06,0,-80191,3171,3142,3111,3082,3051,3127,3067,151,930,500,1930,5,1,30143031,930,-5.58,5.81,12,2.63,-553.00,531.00,5900,20241023,-47.71,1389,20240708,122.10,5390,-42.76,20250114,2625,17.52,20250409,5900,-47.71,20241023,1389,122.10,20240708,0.08,Y,378800,500,150 억,,620132,N,N,7774,N,00,N
+20250424,151224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,-15,5,-0.48,2461046763,777802,221.73,3135,3280,3082,4045,2185,3115,3164.10,2.06,0,-75887,3171,3142,3111,3082,3051,3127,3067,151,930,500,1930,5,1,30143031,934,-5.61,5.84,12,2.58,-553.00,531.00,5900,20241023,-47.46,1389,20240708,123.18,5390,-42.49,20250114,2625,18.10,20250409,5900,-47.46,20241023,1389,123.18,20240708,0.08,Y,378800,500,150 억,,620132,N,N,2500,N,00,N
+20250424,141223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3120,5,2,0.16,2204559388,695045,198.14,3135,3280,3105,4045,2185,3115,3171.82,2.06,0,-69073,3171,3142,3111,3082,3051,3127,3067,151,930,500,1930,5,1,30143031,940,-5.64,5.88,12,2.31,-553.00,531.00,5900,20241023,-47.12,1389,20240708,124.62,5390,-42.12,20250114,2625,18.86,20250409,5900,-47.12,20241023,1389,124.62,20240708,0.08,Y,378800,500,150 억,,620132,N,N,2500,N,00,N
+20250424,131222,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,35,2,1.12,1982005666,624064,177.90,3135,3280,3105,4045,2185,3115,3175.97,2.06,0,-65770,3171,3142,3111,3082,3051,3127,3067,151,930,500,1930,5,1,30143031,950,-5.70,5.93,12,2.07,-553.00,531.00,5900,20241023,-46.61,1389,20240708,126.78,5390,-41.56,20250114,2625,20.00,20250409,5900,-46.61,20241023,1389,126.78,20240708,0.08,Y,378800,500,150 억,,620132,N,N,2500,N,00,N
+20250424,121219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3200,85,2,2.73,1205622194,381847,108.85,3135,3200,3105,4045,2185,3115,3157.34,2.06,0,-15257,3171,3142,3111,3082,3051,3127,3067,151,930,500,1930,5,1,30143031,965,-5.79,6.03,12,1.27,-553.00,531.00,5900,20241023,-45.76,1389,20240708,130.38,5390,-40.63,20250114,2625,21.90,20250409,5900,-45.76,20241023,1389,130.38,20240708,0.08,Y,378800,500,150 억,,620132,N,N,2500,N,00,N
+20250424,111223,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,35,2,1.12,611829649,195149,55.63,3135,3170,3105,4045,2185,3115,3135.19,2.06,0,631,3171,3142,3111,3082,3051,3127,3067,151,930,500,1930,5,1,30143031,950,-5.70,5.93,12,0.65,-553.00,531.00,5900,20241023,-46.61,1389,20240708,126.78,5390,-41.56,20250114,2625,20.00,20250409,5900,-46.61,20241023,1389,126.78,20240708,0.08,Y,378800,500,150 억,,620132,N,N,2500,N,00,N
+20250424,101219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,35,2,1.12,346828469,110897,31.61,3135,3160,3105,4045,2185,3115,3127.48,2.06,0,-4079,3171,3142,3111,3082,3051,3127,3067,151,930,500,1930,5,1,30143031,950,-5.70,5.93,12,0.37,-553.00,531.00,5900,20241023,-46.61,1389,20240708,126.78,5390,-41.56,20250114,2625,20.00,20250409,5900,-46.61,20241023,1389,126.78,20240708,0.08,Y,378800,500,150 억,,620132,N,N,2500,N,00,N
+20250424,091229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3120,5,2,0.16,65684800,20978,5.98,3135,3160,3115,4045,2185,3115,3131.13,2.06,0,5095,3171,3142,3111,3082,3051,3127,3067,151,930,500,1930,5,1,30143031,940,-5.64,5.88,12,0.07,-553.00,531.00,5900,20241023,-47.12,1389,20240708,124.62,5390,-42.12,20250114,2625,18.86,20250409,5900,-47.12,20241023,1389,124.62,20240708,0.08,Y,378800,500,150 억,,620132,N,N,2500,N,00,N
 20250423,161158,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,20,2,0.65,1078309759,347544,94.33,3120,3140,3080,4020,2170,3095,3102.65,1.97,0,21085,3195,3145,3080,3030,2965,3170,3055,151,925,500,1910,5,1,30143031,939,-5.63,5.87,12,1.15,-553.00,531.00,5900,20241023,-47.20,1389,20240708,124.26,5390,-42.21,20250114,2625,18.67,20250409,5900,-47.20,20241023,1389,124.26,20240708,0.09,Y,378800,500,150 억,,594654,N,N,2500,N,00,N
 20250423,151220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3115,20,2,0.65,1042755264,336116,91.22,3120,3140,3080,4020,2170,3095,3102.37,1.97,0,21632,3195,3145,3080,3030,2965,3170,3055,151,925,500,1910,5,1,30143031,939,-5.63,5.87,12,1.12,-553.00,531.00,5900,20241023,-47.20,1389,20240708,124.26,5390,-42.21,20250114,2625,18.67,20250409,5900,-47.20,20241023,1389,124.26,20240708,0.09,Y,378800,500,150 억,,594654,N,N,4102,N,00,N
 20250423,141218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3100,5,2,0.16,879664212,283598,76.97,3120,3140,3080,4020,2170,3095,3101.80,1.97,0,-17534,3195,3145,3080,3030,2965,3170,3055,151,925,500,1910,5,1,30143031,934,-5.61,5.84,12,0.94,-553.00,531.00,5900,20241023,-47.46,1389,20240708,123.18,5390,-42.49,20250114,2625,18.10,20250409,5900,-47.46,20241023,1389,123.18,20240708,0.09,Y,378800,500,150 억,,594654,N,N,4102,N,00,N
diff --git a/378850/price/prices-20250401.csv b/378850/price/prices-20250401.csv
index b9129ee59528..3a6a79ffdb40 100644
--- a/378850/price/prices-20250401.csv
+++ b/378850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161209,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3210,-10,5,-0.31,75786023,23563,54.79,3240,3240,3190,4185,2255,3220,3216.31,1.72,0,6525,3260,3240,3210,3190,3160,3250,3200,95,965,500,2060,5,1,18993623,610,1.88,0.41,12,0.12,1707.00,7924.00,5560,20240621,-42.27,2755,20241209,16.52,3740,-14.17,20250304,2775,15.68,20250204,5560,-42.27,20240621,2755,16.52,20241209,1.13,Y,378850,500,94 억,,327301,N,N,112,N,00,N
+20250424,151224,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3225,5,2,0.16,74475978,23156,53.84,3240,3240,3190,4185,2255,3220,3216.27,1.72,0,6557,3260,3240,3210,3190,3160,3250,3200,95,965,500,2060,5,1,18993623,613,1.89,0.41,12,0.12,1707.00,7924.00,5560,20240621,-42.00,2755,20241209,17.06,3740,-13.77,20250304,2775,16.22,20250204,5560,-42.00,20240621,2755,17.06,20241209,1.13,Y,378850,500,94 억,,327301,N,N,254,N,00,N
+20250424,141223,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3230,10,2,0.31,64217724,19962,46.41,3240,3240,3190,4185,2255,3220,3217.00,1.72,0,5923,3260,3240,3210,3190,3160,3250,3200,95,965,500,2060,5,1,18993623,613,1.89,0.41,12,0.11,1707.00,7924.00,5560,20240621,-41.91,2755,20241209,17.24,3740,-13.64,20250304,2775,16.40,20250204,5560,-41.91,20240621,2755,17.24,20241209,1.13,Y,378850,500,94 억,,327301,N,N,254,N,00,N
+20250424,131222,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3215,-5,5,-0.16,42533794,13223,30.74,3240,3240,3190,4185,2255,3220,3216.65,1.72,0,938,3260,3240,3210,3190,3160,3250,3200,95,965,500,2060,5,1,18993623,611,1.88,0.41,12,0.07,1707.00,7924.00,5560,20240621,-42.18,2755,20241209,16.70,3740,-14.04,20250304,2775,15.86,20250204,5560,-42.18,20240621,2755,16.70,20241209,1.13,Y,378850,500,94 억,,327301,N,N,254,N,00,N
+20250424,121220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3235,15,2,0.47,39755114,12361,28.74,3240,3240,3190,4185,2255,3220,3216.17,1.72,0,888,3260,3240,3210,3190,3160,3250,3200,95,965,500,2060,5,1,18993623,614,1.90,0.41,12,0.07,1707.00,7924.00,5560,20240621,-41.82,2755,20241209,17.42,3740,-13.50,20250304,2775,16.58,20250204,5560,-41.82,20240621,2755,17.42,20241209,1.13,Y,378850,500,94 억,,327301,N,N,254,N,00,N
+20250424,111224,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3230,10,2,0.31,36487249,11349,26.39,3240,3240,3190,4185,2255,3220,3215.02,1.72,0,869,3260,3240,3210,3190,3160,3250,3200,95,965,500,2060,5,1,18993623,613,1.89,0.41,12,0.06,1707.00,7924.00,5560,20240621,-41.91,2755,20241209,17.24,3740,-13.64,20250304,2775,16.40,20250204,5560,-41.91,20240621,2755,17.24,20241209,1.13,Y,378850,500,94 억,,327301,N,N,254,N,00,N
+20250424,101220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3215,-5,5,-0.16,24196165,7531,17.51,3240,3240,3190,4185,2255,3220,3212.88,1.72,0,-139,3260,3240,3210,3190,3160,3250,3200,95,965,500,2060,5,1,18993623,611,1.88,0.41,12,0.04,1707.00,7924.00,5560,20240621,-42.18,2755,20241209,16.70,3740,-14.04,20250304,2775,15.86,20250204,5560,-42.18,20240621,2755,16.70,20241209,1.13,Y,378850,500,94 억,,327301,N,N,254,N,00,N
+20250424,091230,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3225,5,2,0.16,6045700,1876,4.36,3240,3240,3200,4185,2255,3220,3222.65,1.72,0,-1233,3260,3240,3210,3190,3160,3250,3200,95,965,500,2060,5,1,18993623,613,1.89,0.41,12,0.01,1707.00,7924.00,5560,20240621,-42.00,2755,20241209,17.06,3740,-13.77,20250304,2775,16.22,20250204,5560,-42.00,20240621,2755,17.06,20241209,1.13,Y,378850,500,94 억,,327301,N,N,254,N,00,N
 20250423,161158,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3220,40,2,1.26,136189794,42376,148.68,3180,3230,3180,4130,2230,3180,3213.84,1.67,0,9263,3253,3216,3158,3121,3063,3235,3140,95,950,500,2030,5,1,18993623,612,1.89,0.41,12,0.22,1707.00,7924.00,5560,20240621,-42.09,2755,20241209,16.88,3740,-13.90,20250304,2775,16.04,20250204,5560,-42.09,20240621,2755,16.88,20241209,1.10,Y,378850,500,94 억,,318139,N,N,254,N,00,N
 20250423,151220,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3225,45,2,1.42,124365484,38707,135.80,3180,3230,3180,4130,2230,3180,3213.00,1.67,0,9671,3253,3216,3158,3121,3063,3235,3140,95,950,500,2030,5,1,18993623,613,1.89,0.41,12,0.20,1707.00,7924.00,5560,20240621,-42.00,2755,20241209,17.06,3740,-13.77,20250304,2775,16.22,20250204,5560,-42.00,20240621,2755,17.06,20241209,1.10,Y,378850,500,94 억,,318139,N,N,2334,N,00,N
 20250423,141218,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3225,45,2,1.42,110524734,34412,120.74,3180,3230,3180,4130,2230,3180,3211.81,1.67,0,9088,3253,3216,3158,3121,3063,3235,3140,95,950,500,2030,5,1,18993623,613,1.89,0.41,12,0.18,1707.00,7924.00,5560,20240621,-42.00,2755,20241209,17.06,3740,-13.77,20250304,2775,16.22,20250204,5560,-42.00,20240621,2755,17.06,20241209,1.10,Y,378850,500,94 억,,318139,N,N,2334,N,00,N
diff --git a/379390/price/prices-20250401.csv b/379390/price/prices-20250401.csv
index 297d4049c6a1..b262fdd60ff0 100644
--- a/379390/price/prices-20250401.csv
+++ b/379390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161209,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250424,151224,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250424,141224,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250424,131222,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250424,121220,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250424,111224,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250424,101220,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250424,091230,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250423,161158,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250423,151220,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
 20250423,141219,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250401.csv b/380540/price/prices-20250401.csv
index 6f8f69501f4c..7cf01208398b 100644
--- a/380540/price/prices-20250401.csv
+++ b/380540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161210,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,2425,350,2,16.87,20521998803,8573648,163.79,2160,2600,2115,2695,1455,2075,2393.57,3.98,0,44326,2397,2235,1993,1831,1589,2317,1913,39,620,100,1240,5,1,39338196,954,-10.87,4.90,12,21.79,-223.00,495.00,2600,20250424,-6.73,855,20250212,183.63,2600,-6.73,20250424,855,183.63,20250212,2600,-6.73,20250424,855,183.63,20250212,2.15,Y,380540,100,39 억,,1565472,N,N,3511,N,00,N
+20250424,151225,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,2450,375,2,18.07,20233244228,8455288,161.52,2160,2600,2115,2695,1455,2075,2392.97,3.98,0,43144,2397,2235,1993,1831,1589,2317,1913,39,620,100,1240,5,1,39338196,964,-10.99,4.95,12,21.49,-223.00,495.00,2600,20250424,-5.77,855,20250212,186.55,2600,-5.77,20250424,855,186.55,20250212,2600,-5.77,20250424,855,186.55,20250212,2.15,Y,380540,100,39 억,,1565472,N,N,9338,N,00,N
+20250424,141224,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,2500,425,2,20.48,18507013396,7762392,148.29,2160,2600,2115,2695,1455,2075,2384.19,3.98,0,63218,2397,2235,1993,1831,1589,2317,1913,39,620,100,1240,5,1,39338196,983,-11.21,5.05,12,19.73,-223.00,495.00,2600,20250424,-3.85,855,20250212,192.40,2600,-3.85,20250424,855,192.40,20250212,2600,-3.85,20250424,855,192.40,20250212,2.15,Y,380540,100,39 억,,1565472,N,N,9338,N,00,N
+20250424,131222,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,2445,370,2,17.83,17753401715,7454782,142.41,2160,2600,2115,2695,1455,2075,2381.48,3.98,0,41460,2397,2235,1993,1831,1589,2317,1913,39,620,100,1240,5,1,39338196,962,-10.96,4.94,12,18.95,-223.00,495.00,2600,20250424,-5.96,855,20250212,185.96,2600,-5.96,20250424,855,185.96,20250212,2600,-5.96,20250424,855,185.96,20250212,2.15,Y,380540,100,39 억,,1565472,N,N,9338,N,00,N
+20250424,121220,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,2445,370,2,17.83,15278185286,6466541,123.53,2160,2580,2115,2695,1455,2075,2362.65,3.98,0,78006,2397,2235,1993,1831,1589,2317,1913,39,620,100,1240,5,1,39338196,962,-10.96,4.94,12,16.44,-223.00,495.00,2580,20250424,-5.23,855,20250212,185.96,2580,-5.23,20250424,855,185.96,20250212,2580,-5.23,20250424,855,185.96,20250212,2.15,Y,380540,100,39 억,,1565472,N,N,9338,N,00,N
+20250424,111224,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,2405,330,2,15.90,10630038470,4602751,87.93,2160,2480,2115,2695,1455,2075,2309.50,3.98,0,98672,2397,2235,1993,1831,1589,2317,1913,39,620,100,1240,5,1,39338196,946,-10.78,4.86,12,11.70,-223.00,495.00,2480,20250424,-3.02,855,20250212,181.29,2480,-3.02,20250424,855,181.29,20250212,2480,-3.02,20250424,855,181.29,20250212,2.15,Y,380540,100,39 억,,1565472,N,N,9338,N,00,N
+20250424,101220,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,2335,260,2,12.53,8859011995,3860382,73.75,2160,2480,2115,2695,1455,2075,2294.85,3.98,0,15510,2397,2235,1993,1831,1589,2317,1913,39,620,100,1240,5,1,39338196,919,-10.47,4.72,12,9.81,-223.00,495.00,2480,20250424,-5.85,855,20250212,173.10,2480,-5.85,20250424,855,173.10,20250212,2480,-5.85,20250424,855,173.10,20250212,2.15,Y,380540,100,39 억,,1565472,N,N,9338,N,00,N
+20250424,091230,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,2255,180,2,8.67,2692499419,1222742,23.36,2160,2300,2115,2695,1455,2075,2202.02,3.98,0,115141,2397,2235,1993,1831,1589,2317,1913,39,620,100,1240,5,1,39338196,887,-10.11,4.56,12,3.11,-223.00,495.00,2300,20250424,-1.96,855,20250212,163.74,2300,-1.96,20250424,855,163.74,20250212,2300,-1.96,20250424,855,163.74,20250212,2.15,Y,380540,100,39 억,,1565472,N,N,9338,N,00,N
 20250423,161159,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,2075,324,2,18.50,10263104703,5158946,1134.23,1751,2155,1751,2275,1226,1751,1989.29,2.10,0,793437,1875,1813,1718,1656,1561,1844,1687,39,524,100,1050,5,1,39338196,816,-9.30,4.19,12,13.11,-223.00,495.00,2155,20250423,-3.71,855,20250212,142.69,2155,-3.71,20250423,855,142.69,20250212,2155,-3.71,20250423,855,142.69,20250212,2.08,Y,380540,100,39 억,,824425,N,N,9338,N,00,N
 20250423,151220,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,2120,369,2,21.07,9588109688,4834665,1062.94,1751,2155,1751,2275,1226,1751,1983.20,2.10,0,769881,1875,1813,1718,1656,1561,1844,1687,39,524,100,1050,5,1,39338196,834,-9.51,4.28,12,12.29,-223.00,495.00,2155,20250423,-1.62,855,20250212,147.95,2155,-1.62,20250423,855,147.95,20250212,2155,-1.62,20250423,855,147.95,20250212,2.08,Y,380540,100,39 억,,824425,N,N,7172,N,00,N
 20250423,141219,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,2010,259,2,14.79,5847503963,3012089,662.23,1751,2085,1751,2275,1226,1751,1941.35,2.10,0,332833,1875,1813,1718,1656,1561,1844,1687,39,524,100,1050,5,1,39338196,791,-9.01,4.06,12,7.66,-223.00,495.00,2085,20250423,-3.60,855,20250212,135.09,2085,-3.60,20250423,855,135.09,20250212,2085,-3.60,20250423,855,135.09,20250212,2.08,Y,380540,100,39 억,,824425,N,N,7172,N,00,N
diff --git a/381620/price/prices-20250401.csv b/381620/price/prices-20250401.csv
index 9afeb1a87147..3a711072f2c7 100644
--- a/381620/price/prices-20250401.csv
+++ b/381620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8110,-160,5,-1.93,685612875,84258,20.59,8270,8340,8040,10750,5790,8270,8137.08,2.54,0,5784,8870,8570,8330,8030,7790,8720,8180,13,2480,100,5120,10,1,13117920,1064,16.45,1.86,12,0.64,493.00,4363.00,21407,20240930,-62.12,6600,20250409,22.88,16890,-51.98,20250214,6600,22.88,20250409,64200,-87.37,20240930,6600,22.88,20250409,3.65,Y,381620,100,13 억,,333786,N,N,522,N,00,N
+20250424,151225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8120,-150,5,-1.81,629956335,77388,18.91,8270,8340,8040,10750,5790,8270,8140.23,2.54,0,5876,8870,8570,8330,8030,7790,8720,8180,13,2480,100,5120,10,1,13117920,1065,16.47,1.86,12,0.59,493.00,4363.00,21407,20240930,-62.07,6600,20250409,23.03,16890,-51.92,20250214,6600,23.03,20250409,64200,-87.35,20240930,6600,23.03,20250409,3.65,Y,381620,100,13 억,,333786,N,N,3250,N,00,N
+20250424,141224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8150,-120,5,-1.45,589889790,72453,17.70,8270,8340,8040,10750,5790,8270,8141.69,2.54,0,6071,8870,8570,8330,8030,7790,8720,8180,13,2480,100,5120,10,1,13117920,1069,16.53,1.87,12,0.55,493.00,4363.00,21407,20240930,-61.93,6600,20250409,23.48,16890,-51.75,20250214,6600,23.48,20250409,64200,-87.31,20240930,6600,23.48,20250409,3.65,Y,381620,100,13 억,,333786,N,N,3250,N,00,N
+20250424,131223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8120,-150,5,-1.81,543074575,66697,16.30,8270,8340,8040,10750,5790,8270,8142.41,2.54,0,6367,8870,8570,8330,8030,7790,8720,8180,13,2480,100,5120,10,1,13117920,1065,16.47,1.86,12,0.51,493.00,4363.00,21407,20240930,-62.07,6600,20250409,23.03,16890,-51.92,20250214,6600,23.03,20250409,64200,-87.35,20240930,6600,23.03,20250409,3.65,Y,381620,100,13 억,,333786,N,N,3250,N,00,N
+20250424,121220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,-110,5,-1.33,528785135,64942,15.87,8270,8340,8040,10750,5790,8270,8142.42,2.54,0,7170,8870,8570,8330,8030,7790,8720,8180,13,2480,100,5120,10,1,13117920,1070,16.55,1.87,12,0.50,493.00,4363.00,21407,20240930,-61.88,6600,20250409,23.64,16890,-51.69,20250214,6600,23.64,20250409,64200,-87.29,20240930,6600,23.64,20250409,3.65,Y,381620,100,13 억,,333786,N,N,3250,N,00,N
+20250424,111224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,-180,5,-2.18,456210465,55991,13.68,8270,8340,8040,10750,5790,8270,8147.92,2.54,0,3136,8870,8570,8330,8030,7790,8720,8180,13,2480,100,5120,10,1,13117920,1061,16.41,1.85,12,0.43,493.00,4363.00,21407,20240930,-62.21,6600,20250409,22.58,16890,-52.10,20250214,6600,22.58,20250409,64200,-87.40,20240930,6600,22.58,20250409,3.65,Y,381620,100,13 억,,333786,N,N,3250,N,00,N
+20250424,101220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,-130,5,-1.57,277950570,33964,8.30,8270,8340,8110,10750,5790,8270,8183.68,2.54,0,5263,8870,8570,8330,8030,7790,8720,8180,13,2480,100,5120,10,1,13117920,1068,16.51,1.87,12,0.26,493.00,4363.00,21407,20240930,-61.98,6600,20250409,23.33,16890,-51.81,20250214,6600,23.33,20250409,64200,-87.32,20240930,6600,23.33,20250409,3.65,Y,381620,100,13 억,,333786,N,N,3250,N,00,N
+20250424,091230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8180,-90,5,-1.09,87171685,10588,2.59,8270,8340,8180,10750,5790,8270,8233.06,2.54,0,1024,8870,8570,8330,8030,7790,8720,8180,13,2480,100,5120,10,1,13117920,1073,16.59,1.87,12,0.08,493.00,4363.00,21407,20240930,-61.79,6600,20250409,23.94,16890,-51.57,20250214,6600,23.94,20250409,64200,-87.26,20240930,6600,23.94,20250409,3.65,Y,381620,100,13 억,,333786,N,N,3250,N,00,N
 20250423,161159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8270,220,2,2.73,3407956805,409259,378.48,8260,8630,8090,10460,5640,8050,8327.14,2.37,0,20621,8343,8196,8033,7886,7723,8270,7960,13,2410,100,4990,10,1,13117920,1085,16.77,1.90,12,3.12,493.00,4363.00,21407,20240930,-61.37,6600,20250409,25.30,16890,-51.04,20250214,6600,25.30,20250409,64200,-87.12,20240930,6600,25.30,20250409,3.60,Y,381620,100,13 억,,311460,N,N,3250,N,00,N
 20250423,151221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,180,2,2.24,3355995925,402969,372.66,8260,8630,8090,10460,5640,8050,8328.17,2.37,0,17356,8343,8196,8033,7886,7723,8270,7960,13,2410,100,4990,10,1,13117920,1080,16.69,1.89,12,3.07,493.00,4363.00,21407,20240930,-61.55,6600,20250409,24.70,16890,-51.27,20250214,6600,24.70,20250409,64200,-87.18,20240930,6600,24.70,20250409,3.60,Y,381620,100,13 억,,311460,N,N,1332,N,00,N
 20250423,141219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8260,210,2,2.61,3106809705,372748,344.71,8260,8630,8090,10460,5640,8050,8334.88,2.37,0,5394,8343,8196,8033,7886,7723,8270,7960,13,2410,100,4990,10,1,13117920,1084,16.75,1.89,12,2.84,493.00,4363.00,21407,20240930,-61.41,6600,20250409,25.15,16890,-51.10,20250214,6600,25.15,20250409,64200,-87.13,20240930,6600,25.15,20250409,3.60,Y,381620,100,13 억,,311460,N,N,1332,N,00,N
diff --git a/381970/price/prices-20250401.csv b/381970/price/prices-20250401.csv
index 90377eafd9f0..bc7be2951776 100644
--- a/381970/price/prices-20250401.csv
+++ b/381970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161210,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13850,110,2,0.80,944956845,68193,311.09,13800,13930,13660,17860,9620,13740,13857.09,8.16,0,6644,14120,13930,13800,13610,13480,13865,13545,241,4120,500,10160,10,1,48182073,6673,15.19,2.96,12,0.14,912.00,4686.00,15000,20240618,-7.67,11100,20240805,24.77,13990,-1.00,20250423,12440,11.33,20250311,15000,-7.67,20240618,11100,24.77,20240805,0.19,Y,381970,500,240 억,,3930291,N,N,17803,N,00,N
+20250424,151225,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13870,130,2,0.95,906826195,65441,298.53,13800,13930,13660,17860,9620,13740,13857.16,8.16,0,5904,14120,13930,13800,13610,13480,13865,13545,241,4120,500,10160,10,1,48182073,6683,15.21,2.96,12,0.14,912.00,4686.00,15000,20240618,-7.53,11100,20240805,24.95,13990,-0.86,20250423,12440,11.50,20250311,15000,-7.53,20240618,11100,24.95,20240805,0.19,Y,381970,500,240 억,,3930291,N,N,5499,N,00,N
+20250424,141225,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13910,170,2,1.24,756699335,54612,249.13,13800,13930,13660,17860,9620,13740,13855.92,8.16,0,4075,14120,13930,13800,13610,13480,13865,13545,241,4120,500,10160,10,1,48182073,6702,15.25,2.97,12,0.11,912.00,4686.00,15000,20240618,-7.27,11100,20240805,25.32,13990,-0.57,20250423,12440,11.82,20250311,15000,-7.27,20240618,11100,25.32,20240805,0.19,Y,381970,500,240 억,,3930291,N,N,5499,N,00,N
+20250424,131223,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13910,170,2,1.24,684597035,49431,225.50,13800,13920,13660,17860,9620,13740,13849.55,8.16,0,2239,14120,13930,13800,13610,13480,13865,13545,241,4120,500,10160,10,1,48182073,6702,15.25,2.97,12,0.10,912.00,4686.00,15000,20240618,-7.27,11100,20240805,25.32,13990,-0.57,20250423,12440,11.82,20250311,15000,-7.27,20240618,11100,25.32,20240805,0.19,Y,381970,500,240 억,,3930291,N,N,5499,N,00,N
+20250424,121221,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13860,120,2,0.87,556407225,40194,183.36,13800,13890,13660,17860,9620,13740,13843.04,8.16,0,-1186,14120,13930,13800,13610,13480,13865,13545,241,4120,500,10160,10,1,48182073,6678,15.20,2.96,12,0.08,912.00,4686.00,15000,20240618,-7.60,11100,20240805,24.86,13990,-0.93,20250423,12440,11.41,20250311,15000,-7.60,20240618,11100,24.86,20240805,0.19,Y,381970,500,240 억,,3930291,N,N,5499,N,00,N
+20250424,111225,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13870,130,2,0.95,448787065,32431,147.94,13800,13890,13660,17860,9620,13740,13838.21,8.16,0,-2412,14120,13930,13800,13610,13480,13865,13545,241,4120,500,10160,10,1,48182073,6683,15.21,2.96,12,0.07,912.00,4686.00,15000,20240618,-7.53,11100,20240805,24.95,13990,-0.86,20250423,12440,11.50,20250311,15000,-7.53,20240618,11100,24.95,20240805,0.19,Y,381970,500,240 억,,3930291,N,N,5499,N,00,N
+20250424,101221,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13880,140,2,1.02,263688110,19044,86.88,13800,13890,13660,17860,9620,13740,13846.26,8.16,0,-6521,14120,13930,13800,13610,13480,13865,13545,241,4120,500,10160,10,1,48182073,6688,15.22,2.96,12,0.04,912.00,4686.00,15000,20240618,-7.47,11100,20240805,25.05,13990,-0.79,20250423,12440,11.58,20250311,15000,-7.47,20240618,11100,25.05,20240805,0.19,Y,381970,500,240 억,,3930291,N,N,5499,N,00,N
+20250424,091231,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13760,20,2,0.15,18230810,1323,6.04,13800,13820,13660,17860,9620,13740,13779.90,8.16,0,603,14120,13930,13800,13610,13480,13865,13545,241,4120,500,10160,10,1,48182073,6630,15.09,2.94,12,0.00,912.00,4686.00,15000,20240618,-8.27,11100,20240805,23.96,13990,-1.64,20250423,12440,10.61,20250311,15000,-8.27,20240618,11100,23.96,20240805,0.19,Y,381970,500,240 억,,3930291,N,N,5499,N,00,N
 20250423,161159,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13740,-90,5,-0.65,302214790,21921,36.58,13990,13990,13670,17970,9690,13830,13786.54,8.16,0,748,14076,13952,13746,13622,13416,13850,13520,241,4140,500,10230,10,1,48182073,6620,15.07,2.93,12,0.05,912.00,4686.00,15000,20240618,-8.40,11100,20240805,23.78,13990,-1.79,20250423,12440,10.45,20250311,15000,-8.40,20240618,11100,23.78,20240805,0.19,Y,381970,500,240 억,,3929642,N,N,5499,N,00,N
 20250423,151221,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13750,-80,5,-0.58,268219640,19447,32.45,13990,13990,13670,17970,9690,13830,13792.34,8.16,0,487,14076,13952,13746,13622,13416,13850,13520,241,4140,500,10230,10,1,48182073,6625,15.08,2.93,12,0.04,912.00,4686.00,15000,20240618,-8.33,11100,20240805,23.87,13990,-1.72,20250423,12440,10.53,20250311,15000,-8.33,20240618,11100,23.87,20240805,0.19,Y,381970,500,240 억,,3929642,N,N,318,N,00,N
 20250423,141220,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13760,-70,5,-0.51,224771285,16289,27.18,13990,13990,13670,17970,9690,13830,13798.96,8.16,0,-872,14076,13952,13746,13622,13416,13850,13520,241,4140,500,10230,10,1,48182073,6630,15.09,2.94,12,0.03,912.00,4686.00,15000,20240618,-8.27,11100,20240805,23.96,13990,-1.64,20250423,12440,10.61,20250311,15000,-8.27,20240618,11100,23.96,20240805,0.19,Y,381970,500,240 억,,3929642,N,N,318,N,00,N
diff --git a/382150/price/prices-20250401.csv b/382150/price/prices-20250401.csv
index 9856bb8b51a8..343ecdda9dde 100644
--- a/382150/price/prices-20250401.csv
+++ b/382150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13450,-650,5,-4.61,16714205115,1200426,65.09,14110,14610,13390,18330,9870,14100,13924.88,3.90,0,-19404,15666,14882,14396,13612,13126,14640,13370,59,4230,500,9870,10,1,11896437,1600,-21.73,7.80,12,10.09,-619.00,1725.00,16700,20250421,-19.46,6260,20250102,114.86,16700,-19.46,20250421,6260,114.86,20250102,16700,-19.46,20250421,6260,114.86,20250102,1.28,Y,382150,500,59 억,,463452,N,N,3626,N,00,N
+20250424,151225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13490,-610,5,-4.33,15930286025,1142215,61.94,14110,14610,13390,18330,9870,14100,13946.39,3.90,0,-29308,15666,14882,14396,13612,13126,14640,13370,59,4230,500,9870,10,1,11896437,1605,-21.79,7.82,12,9.60,-619.00,1725.00,16700,20250421,-19.22,6260,20250102,115.50,16700,-19.22,20250421,6260,115.50,20250102,16700,-19.22,20250421,6260,115.50,20250102,1.28,Y,382150,500,59 억,,463452,N,N,7017,N,00,N
+20250424,141225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13630,-470,5,-3.33,13279022245,945744,51.28,14110,14610,13600,18330,9870,14100,14040.61,3.90,0,-70921,15666,14882,14396,13612,13126,14640,13370,59,4230,500,9870,10,1,11896437,1621,-22.02,7.90,12,7.95,-619.00,1725.00,16700,20250421,-18.38,6260,20250102,117.73,16700,-18.38,20250421,6260,117.73,20250102,16700,-18.38,20250421,6260,117.73,20250102,1.28,Y,382150,500,59 억,,463452,N,N,7017,N,00,N
+20250424,131223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13740,-360,5,-2.55,12437882740,884282,47.95,14110,14610,13600,18330,9870,14100,14065.39,3.90,0,-48345,15666,14882,14396,13612,13126,14640,13370,59,4230,500,9870,10,1,11896437,1635,-22.20,7.97,12,7.43,-619.00,1725.00,16700,20250421,-17.72,6260,20250102,119.49,16700,-17.72,20250421,6260,119.49,20250102,16700,-17.72,20250421,6260,119.49,20250102,1.28,Y,382150,500,59 억,,463452,N,N,7017,N,00,N
+20250424,121221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13720,-380,5,-2.70,11009934880,779859,42.29,14110,14610,13710,18330,9870,14100,14117.93,3.90,0,-67080,15666,14882,14396,13612,13126,14640,13370,59,4230,500,9870,10,1,11896437,1632,-22.16,7.95,12,6.56,-619.00,1725.00,16700,20250421,-17.84,6260,20250102,119.17,16700,-17.84,20250421,6260,119.17,20250102,16700,-17.84,20250421,6260,119.17,20250102,1.28,Y,382150,500,59 억,,463452,N,N,7017,N,00,N
+20250424,111225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13840,-260,5,-1.84,9914612075,700450,37.98,14110,14610,13800,18330,9870,14100,14154.89,3.90,0,-63185,15666,14882,14396,13612,13126,14640,13370,59,4230,500,9870,10,1,11896437,1646,-22.36,8.02,12,5.89,-619.00,1725.00,16700,20250421,-17.13,6260,20250102,121.09,16700,-17.13,20250421,6260,121.09,20250102,16700,-17.13,20250421,6260,121.09,20250102,1.28,Y,382150,500,59 억,,463452,N,N,7017,N,00,N
+20250424,101221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13880,-220,5,-1.56,9004396190,634874,34.43,14110,14610,13800,18330,9870,14100,14183.40,3.90,0,-63697,15666,14882,14396,13612,13126,14640,13370,59,4230,500,9870,10,1,11896437,1651,-22.42,8.05,12,5.34,-619.00,1725.00,16700,20250421,-16.89,6260,20250102,121.73,16700,-16.89,20250421,6260,121.73,20250102,16700,-16.89,20250421,6260,121.73,20250102,1.28,Y,382150,500,59 억,,463452,N,N,7017,N,00,N
+20250424,091231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14220,120,2,0.85,4982212010,348508,18.90,14110,14610,13860,18330,9870,14100,14297.73,3.90,0,-42462,15666,14882,14396,13612,13126,14640,13370,59,4230,500,9870,10,1,11896437,1692,-22.97,8.24,12,2.93,-619.00,1725.00,16700,20250421,-14.85,6260,20250102,127.16,16700,-14.85,20250421,6260,127.16,20250102,16700,-14.85,20250421,6260,127.16,20250102,1.28,Y,382150,500,59 억,,463452,N,N,7017,N,00,N
 20250423,161159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14100,-1200,5,-7.84,25101399505,1752053,43.62,15130,15180,13910,19890,10710,15300,14325.20,3.58,0,29635,16880,16090,15320,14530,13760,16485,14925,59,4590,500,10710,10,1,11896437,1677,-22.78,8.17,12,14.73,-619.00,1725.00,16700,20250421,-15.57,6260,20250102,125.24,16700,-15.57,20250421,6260,125.24,20250102,16700,-15.57,20250421,6260,125.24,20250102,1.57,Y,382150,500,59 억,,425622,N,N,7017,N,00,N
 20250423,151221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14130,-1170,5,-7.65,23685583325,1652081,41.13,15130,15180,13910,19890,10710,15300,14335.62,3.58,0,5679,16880,16090,15320,14530,13760,16485,14925,59,4590,500,10710,10,1,11896437,1681,-22.83,8.19,12,13.89,-619.00,1725.00,16700,20250421,-15.39,6260,20250102,125.72,16700,-15.39,20250421,6260,125.72,20250102,16700,-15.39,20250421,6260,125.72,20250102,1.57,Y,382150,500,59 억,,425622,N,N,15621,N,00,N
 20250423,141220,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14150,-1150,5,-7.52,20894070595,1456176,36.25,15130,15180,13910,19890,10710,15300,14347.25,3.58,0,-8934,16880,16090,15320,14530,13760,16485,14925,59,4590,500,10710,10,1,11896437,1683,-22.86,8.20,12,12.24,-619.00,1725.00,16700,20250421,-15.27,6260,20250102,126.04,16700,-15.27,20250421,6260,126.04,20250102,16700,-15.27,20250421,6260,126.04,20250102,1.57,Y,382150,500,59 억,,425622,N,N,15621,N,00,N
diff --git a/382480/price/prices-20250401.csv b/382480/price/prices-20250401.csv
index 04bc5366acb7..9e6f0e5775fe 100644
--- a/382480/price/prices-20250401.csv
+++ b/382480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2550,120,2,4.94,44573070706,16219240,5987.04,2450,3050,2345,3155,1705,2430,2748.59,1.99,0,-113781,2493,2461,2428,2396,2363,2477,2412,39,725,100,1790,5,1,39357140,1004,18.21,1.20,12,41.21,140.00,2124.00,3090,20240620,-17.48,1794,20241209,42.14,3050,-16.39,20250424,1929,32.19,20250203,3090,-17.48,20240620,1794,42.14,20241209,2.97,Y,382480,100,39 억,,783146,N,N,113318,N,00,N
+20250424,151226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2595,165,2,6.79,43285200588,15717377,5801.78,2450,3050,2345,3155,1705,2430,2753.99,1.99,0,-210003,2493,2461,2428,2396,2363,2477,2412,39,725,100,1790,5,1,39357140,1021,18.54,1.22,12,39.94,140.00,2124.00,3090,20240620,-16.02,1794,20241209,44.65,3050,-14.92,20250424,1929,34.53,20250203,3090,-16.02,20240620,1794,44.65,20241209,2.97,Y,382480,100,39 억,,783146,N,N,0,N,00,N
+20250424,141225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2935,505,2,20.78,18148822305,6831254,2521.63,2450,2935,2345,3155,1705,2430,2656.77,1.99,0,-157144,2493,2461,2428,2396,2363,2477,2412,39,725,100,1790,5,1,39357140,1155,20.96,1.38,12,17.36,140.00,2124.00,3090,20240620,-5.02,1794,20241209,63.60,2975,-1.34,20250326,1929,52.15,20250203,3090,-5.02,20240620,1794,63.60,20241209,2.97,Y,382480,100,39 억,,783146,Y,N,0,N,00,N
+20250424,131224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2375,-55,5,-2.26,2055225100,846228,312.37,2450,2595,2355,3155,1705,2430,2428.69,1.99,0,-80543,2493,2461,2428,2396,2363,2477,2412,39,725,100,1790,5,1,39357140,935,16.96,1.12,12,2.15,140.00,2124.00,3090,20240620,-23.14,1794,20241209,32.39,2975,-20.17,20250326,1929,23.12,20250203,3090,-23.14,20240620,1794,32.39,20241209,2.97,Y,382480,100,39 억,,783146,N,N,0,N,00,N
+20250424,121221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2420,-10,5,-0.41,1399035009,570506,210.59,2450,2595,2385,3155,1705,2430,2452.31,1.99,0,-127040,2493,2461,2428,2396,2363,2477,2412,39,725,100,1790,5,1,39357140,952,17.29,1.14,12,1.45,140.00,2124.00,3090,20240620,-21.68,1794,20241209,34.89,2975,-18.66,20250326,1929,25.45,20250203,3090,-21.68,20240620,1794,34.89,20241209,2.97,Y,382480,100,39 억,,783146,N,N,0,N,00,N
+20250424,111225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2410,-20,5,-0.82,233508518,97261,35.90,2450,2455,2385,3155,1705,2430,2400.54,1.99,0,-3309,2493,2461,2428,2396,2363,2477,2412,39,725,100,1790,5,1,39357140,949,17.21,1.13,12,0.25,140.00,2124.00,3090,20240620,-22.01,1794,20241209,34.34,2975,-18.99,20250326,1929,24.94,20250203,3090,-22.01,20240620,1794,34.34,20241209,2.97,Y,382480,100,39 억,,783146,N,N,0,N,00,N
+20250424,101221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2400,-30,5,-1.23,174876003,72746,26.85,2450,2455,2390,3155,1705,2430,2403.56,1.99,0,6236,2493,2461,2428,2396,2363,2477,2412,39,725,100,1790,5,1,39357140,945,17.14,1.13,12,0.18,140.00,2124.00,3090,20240620,-22.33,1794,20241209,33.78,2975,-19.33,20250326,1929,24.42,20250203,3090,-22.33,20240620,1794,33.78,20241209,2.97,Y,382480,100,39 억,,783146,N,N,0,N,00,N
+20250424,091231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2425,-5,5,-0.21,23380350,9617,3.55,2450,2455,2415,3155,1705,2430,2431.28,1.99,0,-3235,2493,2461,2428,2396,2363,2477,2412,39,725,100,1790,5,1,39357140,954,17.32,1.14,12,0.02,140.00,2124.00,3090,20240620,-21.52,1794,20241209,35.17,2975,-18.49,20250326,1929,25.71,20250203,3090,-21.52,20240620,1794,35.17,20241209,2.97,Y,382480,100,39 억,,783146,N,N,0,N,00,N
 20250423,161200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2430,25,2,1.04,641909725,264506,112.74,2425,2460,2395,3125,1685,2405,2426.82,1.94,0,19506,2441,2422,2396,2377,2351,2410,2365,39,720,100,1770,5,1,39357140,956,17.36,1.14,12,0.67,140.00,2124.00,3090,20240620,-21.36,1794,20241209,35.45,2975,-18.32,20250326,1929,25.97,20250203,3090,-21.36,20240620,1794,35.45,20241209,2.96,Y,382480,100,39 억,,763461,N,N,2438,N,00,N
 20250423,151221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2445,40,2,1.66,616129250,253913,108.23,2425,2460,2395,3125,1685,2405,2426.54,1.94,0,20890,2441,2422,2396,2377,2351,2410,2365,39,720,100,1770,5,1,39357140,962,17.46,1.15,12,0.65,140.00,2124.00,3090,20240620,-20.87,1794,20241209,36.29,2975,-17.82,20250326,1929,26.75,20250203,3090,-20.87,20240620,1794,36.29,20241209,2.96,Y,382480,100,39 억,,763461,N,N,2438,N,00,N
 20250423,141220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2430,25,2,1.04,553526770,228142,97.24,2425,2460,2395,3125,1685,2405,2426.24,1.94,0,11680,2441,2422,2396,2377,2351,2410,2365,39,720,100,1770,5,1,39357140,956,17.36,1.14,12,0.58,140.00,2124.00,3090,20240620,-21.36,1794,20241209,35.45,2975,-18.32,20250326,1929,25.97,20250203,3090,-21.36,20240620,1794,35.45,20241209,2.96,Y,382480,100,39 억,,763461,N,N,2438,N,00,N
diff --git a/382800/price/prices-20250401.csv b/382800/price/prices-20250401.csv
index be9bec2c392f..42ef157b67a9 100644
--- a/382800/price/prices-20250401.csv
+++ b/382800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3560,20,2,0.56,181724665,51323,126.30,3540,3595,3465,4600,2480,3540,3540.80,8.27,0,11678,3703,3621,3553,3471,3403,3587,3437,160,1060,500,2470,5,1,31831041,1133,8.99,1.01,12,0.16,396.00,3521.00,6230,20240502,-42.86,2410,20241206,47.72,4400,-19.09,20250113,2715,31.12,20250409,6230,-42.86,20240502,2410,47.72,20241206,3.21,Y,382800,500,159 억,,2633630,N,N,999,N,00,N
+20250424,151226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3560,20,2,0.56,176531680,49859,122.70,3540,3595,3465,4600,2480,3540,3540.62,8.27,0,11545,3703,3621,3553,3471,3403,3587,3437,160,1060,500,2470,5,1,31831041,1133,8.99,1.01,12,0.16,396.00,3521.00,6230,20240502,-42.86,2410,20241206,47.72,4400,-19.09,20250113,2715,31.12,20250409,6230,-42.86,20240502,2410,47.72,20241206,3.21,Y,382800,500,159 억,,2633630,N,N,1617,N,00,N
+20250424,141225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,45,2,1.27,120724935,34186,84.13,3540,3595,3465,4600,2480,3540,3531.41,8.27,0,269,3703,3621,3553,3471,3403,3587,3437,160,1060,500,2470,5,1,31831041,1141,9.05,1.02,12,0.11,396.00,3521.00,6230,20240502,-42.46,2410,20241206,48.76,4400,-18.52,20250113,2715,32.04,20250409,6230,-42.46,20240502,2410,48.76,20241206,3.21,Y,382800,500,159 억,,2633630,N,N,1617,N,00,N
+20250424,131224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,55,2,1.55,105018990,29799,73.33,3540,3595,3465,4600,2480,3540,3524.25,8.27,0,-535,3703,3621,3553,3471,3403,3587,3437,160,1060,500,2470,5,1,31831041,1144,9.08,1.02,12,0.09,396.00,3521.00,6230,20240502,-42.30,2410,20241206,49.17,4400,-18.30,20250113,2715,32.41,20250409,6230,-42.30,20240502,2410,49.17,20241206,3.21,Y,382800,500,159 억,,2633630,N,N,1617,N,00,N
+20250424,121222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,10,2,0.28,80087535,22791,56.09,3540,3575,3465,4600,2480,3540,3514.00,8.27,0,-3783,3703,3621,3553,3471,3403,3587,3437,160,1060,500,2470,5,1,31831041,1130,8.96,1.01,12,0.07,396.00,3521.00,6230,20240502,-43.02,2410,20241206,47.30,4400,-19.32,20250113,2715,30.76,20250409,6230,-43.02,20240502,2410,47.30,20241206,3.21,Y,382800,500,159 억,,2633630,N,N,1617,N,00,N
+20250424,111225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3500,-40,5,-1.13,40362780,11505,28.31,3540,3575,3465,4600,2480,3540,3508.28,8.27,0,-3665,3703,3621,3553,3471,3403,3587,3437,160,1060,500,2470,5,1,31831041,1114,8.84,0.99,12,0.04,396.00,3521.00,6230,20240502,-43.82,2410,20241206,45.23,4400,-20.45,20250113,2715,28.91,20250409,6230,-43.82,20240502,2410,45.23,20241206,3.21,Y,382800,500,159 억,,2633630,N,N,1617,N,00,N
+20250424,101222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,10,2,0.28,6878510,1943,4.78,3540,3575,3525,4600,2480,3540,3540.15,8.27,0,-1257,3703,3621,3553,3471,3403,3587,3437,160,1060,500,2470,5,1,31831041,1130,8.96,1.01,12,0.01,396.00,3521.00,6230,20240502,-43.02,2410,20241206,47.30,4400,-19.32,20250113,2715,30.76,20250409,6230,-43.02,20240502,2410,47.30,20241206,3.21,Y,382800,500,159 억,,2633630,N,N,1617,N,00,N
+20250424,091232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3560,20,2,0.56,807085,228,0.56,3540,3560,3525,4600,2480,3540,3539.85,8.27,0,-179,3703,3621,3553,3471,3403,3587,3437,160,1060,500,2470,5,1,31831041,1133,8.99,1.01,12,0.00,396.00,3521.00,6230,20240502,-42.86,2410,20241206,47.72,4400,-19.09,20250113,2715,31.12,20250409,6230,-42.86,20240502,2410,47.72,20241206,3.21,Y,382800,500,159 억,,2633630,N,N,1617,N,00,N
 20250423,161200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3540,20,2,0.57,143511550,40625,128.71,3585,3635,3485,4575,2465,3520,3532.59,8.24,0,4985,3643,3581,3498,3436,3353,3612,3467,160,1055,500,2460,5,1,31831041,1127,8.94,1.01,12,0.13,396.00,3521.00,6230,20240502,-43.18,2410,20241206,46.89,4400,-19.55,20250113,2715,30.39,20250409,6230,-43.18,20240502,2410,46.89,20241206,3.21,Y,382800,500,159 억,,2624339,N,N,1617,N,00,N
 20250423,151222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3525,5,2,0.14,137335070,38879,123.18,3585,3635,3485,4575,2465,3520,3532.37,8.24,0,5104,3643,3581,3498,3436,3353,3612,3467,160,1055,500,2460,5,1,31831041,1122,8.90,1.00,12,0.12,396.00,3521.00,6230,20240502,-43.42,2410,20241206,46.27,4400,-19.89,20250113,2715,29.83,20250409,6230,-43.42,20240502,2410,46.27,20241206,3.21,Y,382800,500,159 억,,2624339,N,N,575,N,00,N
 20250423,141220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3535,15,2,0.43,125567610,35550,112.64,3585,3635,3485,4575,2465,3520,3532.14,8.24,0,3414,3643,3581,3498,3436,3353,3612,3467,160,1055,500,2460,5,1,31831041,1125,8.93,1.00,12,0.11,396.00,3521.00,6230,20240502,-43.26,2410,20241206,46.68,4400,-19.66,20250113,2715,30.20,20250409,6230,-43.26,20240502,2410,46.68,20241206,3.21,Y,382800,500,159 억,,2624339,N,N,575,N,00,N
diff --git a/382840/price/prices-20250401.csv b/382840/price/prices-20250401.csv
index 0624767af8c4..97b502857c6d 100644
--- a/382840/price/prices-20250401.csv
+++ b/382840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161211,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9210,-140,5,-1.50,409276730,44342,65.53,9360,9450,9150,12150,6550,9350,9230.00,1.60,0,-8255,9536,9442,9296,9202,9056,9490,9250,15,2800,100,6730,10,1,15271581,1407,37.59,1.16,12,0.29,245.00,7935.00,17400,20241007,-47.07,7750,20250409,18.84,12690,-27.42,20250109,7750,18.84,20250409,17400,-47.07,20241007,7750,18.84,20250409,4.33,Y,382840,100,15 억,,244206,N,N,4370,N,00,N
+20250424,151226,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9190,-160,5,-1.71,392601870,42532,62.86,9360,9450,9150,12150,6550,9350,9230.74,1.60,0,-7819,9536,9442,9296,9202,9056,9490,9250,15,2800,100,6730,10,1,15271581,1403,37.51,1.16,12,0.28,245.00,7935.00,17400,20241007,-47.18,7750,20250409,18.58,12690,-27.58,20250109,7750,18.58,20250409,17400,-47.18,20241007,7750,18.58,20250409,4.33,Y,382840,100,15 억,,244206,N,N,2275,N,00,N
+20250424,141226,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9210,-140,5,-1.50,326188570,35293,52.16,9360,9450,9170,12150,6550,9350,9242.30,1.60,0,-8614,9536,9442,9296,9202,9056,9490,9250,15,2800,100,6730,10,1,15271581,1407,37.59,1.16,12,0.23,245.00,7935.00,17400,20241007,-47.07,7750,20250409,18.84,12690,-27.42,20250109,7750,18.84,20250409,17400,-47.07,20241007,7750,18.84,20250409,4.33,Y,382840,100,15 억,,244206,N,N,2275,N,00,N
+20250424,131224,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9220,-130,5,-1.39,281050790,30392,44.92,9360,9450,9170,12150,6550,9350,9247.53,1.60,0,-7870,9536,9442,9296,9202,9056,9490,9250,15,2800,100,6730,10,1,15271581,1408,37.63,1.16,12,0.20,245.00,7935.00,17400,20241007,-47.01,7750,20250409,18.97,12690,-27.34,20250109,7750,18.97,20250409,17400,-47.01,20241007,7750,18.97,20250409,4.33,Y,382840,100,15 억,,244206,N,N,2275,N,00,N
+20250424,121222,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9220,-130,5,-1.39,245170770,26500,39.17,9360,9450,9170,12150,6550,9350,9251.73,1.60,0,-6118,9536,9442,9296,9202,9056,9490,9250,15,2800,100,6730,10,1,15271581,1408,37.63,1.16,12,0.17,245.00,7935.00,17400,20241007,-47.01,7750,20250409,18.97,12690,-27.34,20250109,7750,18.97,20250409,17400,-47.01,20241007,7750,18.97,20250409,4.33,Y,382840,100,15 억,,244206,N,N,2275,N,00,N
+20250424,111226,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9210,-140,5,-1.50,181887000,19644,29.03,9360,9450,9180,12150,6550,9350,9259.16,1.60,0,-2592,9536,9442,9296,9202,9056,9490,9250,15,2800,100,6730,10,1,15271581,1407,37.59,1.16,12,0.13,245.00,7935.00,17400,20241007,-47.07,7750,20250409,18.84,12690,-27.42,20250109,7750,18.84,20250409,17400,-47.07,20241007,7750,18.84,20250409,4.33,Y,382840,100,15 억,,244206,N,N,2275,N,00,N
+20250424,101222,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9250,-100,5,-1.07,106850300,11489,16.98,9360,9450,9200,12150,6550,9350,9300.23,1.60,0,-1213,9536,9442,9296,9202,9056,9490,9250,15,2800,100,6730,10,1,15271581,1413,37.76,1.17,12,0.08,245.00,7935.00,17400,20241007,-46.84,7750,20250409,19.35,12690,-27.11,20250109,7750,19.35,20250409,17400,-46.84,20241007,7750,19.35,20250409,4.33,Y,382840,100,15 억,,244206,N,N,2275,N,00,N
+20250424,091232,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9340,-10,5,-0.11,33260450,3546,5.24,9360,9450,9340,12150,6550,9350,9379.71,1.60,0,405,9536,9442,9296,9202,9056,9490,9250,15,2800,100,6730,10,1,15271581,1426,38.12,1.18,12,0.02,245.00,7935.00,17400,20241007,-46.32,7750,20250409,20.52,12690,-26.40,20250109,7750,20.52,20250409,17400,-46.32,20241007,7750,20.52,20250409,4.33,Y,382840,100,15 억,,244206,N,N,2275,N,00,N
 20250423,161200,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9350,230,2,2.52,628512390,67662,141.53,9210,9390,9150,11850,6390,9120,9288.98,1.39,0,29116,9306,9212,9136,9042,8966,9260,9090,15,2730,100,6560,10,1,15271581,1428,38.16,1.18,12,0.44,245.00,7935.00,17400,20241007,-46.26,7750,20250409,20.65,12690,-26.32,20250109,7750,20.65,20250409,17400,-46.26,20241007,7750,20.65,20250409,4.28,Y,382840,100,15 억,,212253,N,N,2275,N,00,N
 20250423,151222,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9360,240,2,2.63,578491690,62314,130.34,9210,9390,9150,11850,6390,9120,9283.49,1.39,0,26859,9306,9212,9136,9042,8966,9260,9090,15,2730,100,6560,10,1,15271581,1429,38.20,1.18,12,0.41,245.00,7935.00,17400,20241007,-46.21,7750,20250409,20.77,12690,-26.24,20250109,7750,20.77,20250409,17400,-46.21,20241007,7750,20.77,20250409,4.28,Y,382840,100,15 억,,212253,N,N,4501,N,00,N
 20250423,141221,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9330,210,2,2.30,488462400,52679,110.19,9210,9350,9150,11850,6390,9120,9272.43,1.39,0,22803,9306,9212,9136,9042,8966,9260,9090,15,2730,100,6560,10,1,15271581,1425,38.08,1.18,12,0.34,245.00,7935.00,17400,20241007,-46.38,7750,20250409,20.39,12690,-26.48,20250109,7750,20.39,20250409,17400,-46.38,20241007,7750,20.39,20250409,4.28,Y,382840,100,15 억,,212253,N,N,4501,N,00,N
diff --git a/382900/price/prices-20250401.csv b/382900/price/prices-20250401.csv
index 7648906452cd..577cb6c3d0ee 100644
--- a/382900/price/prices-20250401.csv
+++ b/382900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15740,-450,5,-2.78,3258842900,203943,7.54,16320,16470,15680,21000,11340,16190,15976.27,1.62,0,12539,19643,17916,16453,14726,13263,18780,15590,44,4810,500,11650,10,1,8761000,1379,165.68,0.81,12,2.33,95.00,19365.00,29500,20240527,-46.64,11300,20241209,39.29,18180,-13.42,20250423,12590,25.02,20250409,29500,-46.64,20240527,11300,39.29,20241209,1.25,Y,382900,500,43 억,,141935,N,N,6049,N,00,N
+20250424,151227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15770,-420,5,-2.59,3165457020,198017,7.32,16320,16470,15680,21000,11340,16190,15982.82,1.62,0,11049,19643,17916,16453,14726,13263,18780,15590,44,4810,500,11650,10,1,8761000,1382,166.00,0.81,12,2.26,95.00,19365.00,29500,20240527,-46.54,11300,20241209,39.56,18180,-13.26,20250423,12590,25.26,20250409,29500,-46.54,20240527,11300,39.56,20241209,1.25,Y,382900,500,43 억,,141935,N,N,4224,N,00,N
+20250424,141226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15800,-390,5,-2.41,2931035555,183148,6.77,16320,16470,15680,21000,11340,16190,16000.72,1.62,0,7426,19643,17916,16453,14726,13263,18780,15590,44,4810,500,11650,10,1,8761000,1384,166.32,0.82,12,2.09,95.00,19365.00,29500,20240527,-46.44,11300,20241209,39.82,18180,-13.09,20250423,12590,25.50,20250409,29500,-46.44,20240527,11300,39.82,20241209,1.25,Y,382900,500,43 억,,141935,N,N,4224,N,00,N
+20250424,131224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15810,-380,5,-2.35,2660029625,165940,6.14,16320,16470,15730,21000,11340,16190,16027.29,1.62,0,6120,19643,17916,16453,14726,13263,18780,15590,44,4810,500,11650,10,1,8761000,1385,166.42,0.82,12,1.89,95.00,19365.00,29500,20240527,-46.41,11300,20241209,39.91,18180,-13.04,20250423,12590,25.58,20250409,29500,-46.41,20240527,11300,39.91,20241209,1.25,Y,382900,500,43 억,,141935,N,N,4224,N,00,N
+20250424,121222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15810,-380,5,-2.35,2521956515,157197,5.81,16320,16470,15770,21000,11340,16190,16040.59,1.62,0,4173,19643,17916,16453,14726,13263,18780,15590,44,4810,500,11650,10,1,8761000,1385,166.42,0.82,12,1.79,95.00,19365.00,29500,20240527,-46.41,11300,20241209,39.91,18180,-13.04,20250423,12590,25.58,20250409,29500,-46.41,20240527,11300,39.91,20241209,1.25,Y,382900,500,43 억,,141935,N,N,4224,N,00,N
+20250424,111226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15850,-340,5,-2.10,2319630365,144402,5.34,16320,16470,15810,21000,11340,16190,16061.17,1.62,0,2593,19643,17916,16453,14726,13263,18780,15590,44,4810,500,11650,10,1,8761000,1389,166.84,0.82,12,1.65,95.00,19365.00,29500,20240527,-46.27,11300,20241209,40.27,18180,-12.82,20250423,12590,25.89,20250409,29500,-46.27,20240527,11300,40.27,20241209,1.25,Y,382900,500,43 억,,141935,N,N,4224,N,00,N
+20250424,101222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15930,-260,5,-1.61,2025905365,125882,4.66,16320,16470,15830,21000,11340,16190,16091.47,1.62,0,29,19643,17916,16453,14726,13263,18780,15590,44,4810,500,11650,10,1,8761000,1396,167.68,0.82,12,1.44,95.00,19365.00,29500,20240527,-46.00,11300,20241209,40.97,18180,-12.38,20250423,12590,26.53,20250409,29500,-46.00,20240527,11300,40.97,20241209,1.25,Y,382900,500,43 억,,141935,N,N,4224,N,00,N
+20250424,091232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15910,-280,5,-1.73,1453399605,89950,3.33,16320,16470,15900,21000,11340,16190,16156.82,1.62,0,-3590,19643,17916,16453,14726,13263,18780,15590,44,4810,500,11650,10,1,8761000,1394,167.47,0.82,12,1.03,95.00,19365.00,29500,20240527,-46.07,11300,20241209,40.80,18180,-12.49,20250423,12590,26.37,20250409,29500,-46.07,20240527,11300,40.80,20241209,1.25,Y,382900,500,43 억,,141935,N,N,4224,N,00,N
 20250423,161200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16190,1570,2,10.74,45251871275,2690993,3877.74,14990,18180,14990,19000,10240,14620,16817.11,2.07,0,-35864,15346,14982,14776,14412,14206,15165,14595,44,4380,500,10520,10,1,8761000,1418,170.42,0.84,12,30.72,95.00,19365.00,29500,20240527,-45.12,11300,20241209,43.27,18180,-10.95,20250423,12590,28.59,20250409,29500,-45.12,20240527,11300,43.27,20241209,1.25,Y,382900,500,43 억,,181355,N,N,4224,N,00,N
 20250423,151222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15900,1280,2,8.76,44610363960,2651115,3820.27,14990,18180,14990,19000,10240,14620,16827.02,2.07,0,-31537,15346,14982,14776,14412,14206,15165,14595,44,4380,500,10520,10,1,8761000,1393,167.37,0.82,12,30.26,95.00,19365.00,29500,20240527,-46.10,11300,20241209,40.71,18180,-12.54,20250423,12590,26.29,20250409,29500,-46.10,20240527,11300,40.71,20241209,1.25,Y,382900,500,43 억,,181355,N,N,4640,N,00,N
 20250423,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16220,1600,2,10.94,43558883735,2585239,3725.34,14990,18180,14990,19000,10240,14620,16849.07,2.07,0,-37503,15346,14982,14776,14412,14206,15165,14595,44,4380,500,10520,10,1,8761000,1421,170.74,0.84,12,29.51,95.00,19365.00,29500,20240527,-45.02,11300,20241209,43.54,18180,-10.78,20250423,12590,28.83,20250409,29500,-45.02,20240527,11300,43.54,20241209,1.25,Y,382900,500,43 억,,181355,N,N,4640,N,00,N
diff --git a/383220/price/prices-20250401.csv b/383220/price/prices-20250401.csv
index 92ef7d5cdc96..5085484262e2 100644
--- a/383220/price/prices-20250401.csv
+++ b/383220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161212,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69700,400,2,0.58,4365827000,62275,80.69,68800,71000,68700,90000,48600,69300,70105.61,11.62,-861,-3896,71833,70566,68533,67266,65233,71200,67900,38,20700,100,49890,100,1,38307075,26700,7.41,1.65,12,0.16,9408.00,42153.00,76400,20240717,-8.77,47150,20240805,47.83,74800,-6.82,20250220,54000,29.07,20250102,76400,-8.77,20240717,47150,47.83,20240805,0.31,Y,383220,100,38 억,,4449558,N,N,16588,N,00,N
+20250424,151227,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69600,300,2,0.43,4073201800,58077,75.25,68800,71000,68700,90000,48600,69300,70134.51,11.62,-861,-6130,71833,70566,68533,67266,65233,71200,67900,38,20700,100,49890,100,1,38307075,26662,7.40,1.65,12,0.15,9408.00,42153.00,76400,20240717,-8.90,47150,20240805,47.61,74800,-6.95,20250220,54000,28.89,20250102,76400,-8.90,20240717,47150,47.61,20240805,0.31,Y,383220,100,38 억,,4449558,N,N,8929,N,00,N
+20250424,141226,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70200,900,2,1.30,2807976100,39927,51.73,68800,71000,68700,90000,48600,69300,70327.75,11.62,-861,-9454,71833,70566,68533,67266,65233,71200,67900,38,20700,100,49890,100,1,38307075,26892,7.46,1.67,12,0.10,9408.00,42153.00,76400,20240717,-8.12,47150,20240805,48.89,74800,-6.15,20250220,54000,30.00,20250102,76400,-8.12,20240717,47150,48.89,20240805,0.31,Y,383220,100,38 억,,4449558,N,N,8929,N,00,N
+20250424,131225,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70300,1000,2,1.44,2348746400,33381,43.25,68800,71000,68700,90000,48600,69300,70361.77,11.62,-861,-6735,71833,70566,68533,67266,65233,71200,67900,38,20700,100,49890,100,1,38307075,26930,7.47,1.67,12,0.09,9408.00,42153.00,76400,20240717,-7.98,47150,20240805,49.10,74800,-6.02,20250220,54000,30.19,20250102,76400,-7.98,20240717,47150,49.10,20240805,0.31,Y,383220,100,38 억,,4449558,N,N,8929,N,00,N
+20250424,121222,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70600,1300,2,1.88,1894794350,26927,34.89,68800,71000,68700,90000,48600,69300,70367.82,11.62,-861,-5621,71833,70566,68533,67266,65233,71200,67900,38,20700,100,49890,100,1,38307075,27045,7.50,1.67,12,0.07,9408.00,42153.00,76400,20240717,-7.59,47150,20240805,49.73,74800,-5.61,20250220,54000,30.74,20250102,76400,-7.59,20240717,47150,49.73,20240805,0.31,Y,383220,100,38 억,,4449558,N,N,8929,N,00,N
+20250424,111226,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70300,1000,2,1.44,1506138200,21416,27.75,68800,71000,68700,90000,48600,69300,70327.71,11.62,-861,-3098,71833,70566,68533,67266,65233,71200,67900,38,20700,100,49890,100,1,38307075,26930,7.47,1.67,12,0.06,9408.00,42153.00,76400,20240717,-7.98,47150,20240805,49.10,74800,-6.02,20250220,54000,30.19,20250102,76400,-7.98,20240717,47150,49.10,20240805,0.31,Y,383220,100,38 억,,4449558,N,N,8929,N,00,N
+20250424,101222,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70500,1200,2,1.73,844986000,12016,15.57,68800,71000,68700,90000,48600,69300,70321.74,11.62,-861,325,71833,70566,68533,67266,65233,71200,67900,38,20700,100,49890,100,1,38307075,27006,7.49,1.67,12,0.03,9408.00,42153.00,76400,20240717,-7.72,47150,20240805,49.52,74800,-5.75,20250220,54000,30.56,20250102,76400,-7.72,20240717,47150,49.52,20240805,0.31,Y,383220,100,38 억,,4449558,N,N,8929,N,00,N
+20250424,091232,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69700,400,2,0.58,58903200,848,1.10,68800,70000,68700,90000,48600,69300,69461.32,11.62,-861,209,71833,70566,68533,67266,65233,71200,67900,38,20700,100,49890,100,1,38307075,26700,7.41,1.65,12,0.00,9408.00,42153.00,76400,20240717,-8.77,47150,20240805,47.83,74800,-6.82,20250220,54000,29.07,20250102,76400,-8.77,20240717,47150,47.83,20240805,0.31,Y,383220,100,38 억,,4449558,N,N,8929,N,00,N
 20250423,161201,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69300,3100,2,4.68,5339177000,77181,215.80,67000,69800,66500,86000,46400,66200,69177.35,11.61,0,2046,69266,67732,66966,65432,64666,67350,65050,38,19800,100,47660,100,1,38307075,26547,7.37,1.64,12,0.20,9408.00,42153.00,76400,20240717,-9.29,47150,20240805,46.98,74800,-7.35,20250220,54000,28.33,20250102,76400,-9.29,20240717,47150,46.98,20240805,0.31,Y,383220,100,38 억,,4448527,N,N,8929,N,00,N
 20250423,151223,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69500,3300,2,4.98,4912592900,71027,198.59,67000,69800,66500,86000,46400,66200,69165.15,11.61,0,372,69266,67732,66966,65432,64666,67350,65050,38,19800,100,47660,100,1,38307075,26623,7.39,1.65,12,0.19,9408.00,42153.00,76400,20240717,-9.03,47150,20240805,47.40,74800,-7.09,20250220,54000,28.70,20250102,76400,-9.03,20240717,47150,47.40,20240805,0.31,Y,383220,100,38 억,,4448527,N,N,7887,N,00,N
 20250423,141221,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69500,3300,2,4.98,4022711700,58198,162.72,67000,69800,66500,86000,46400,66200,69121.13,11.61,0,3467,69266,67732,66966,65432,64666,67350,65050,38,19800,100,47660,100,1,38307075,26623,7.39,1.65,12,0.15,9408.00,42153.00,76400,20240717,-9.03,47150,20240805,47.40,74800,-7.09,20250220,54000,28.70,20250102,76400,-9.03,20240717,47150,47.40,20240805,0.31,Y,383220,100,38 억,,4448527,N,N,7887,N,00,N
diff --git a/383310/price/prices-20250401.csv b/383310/price/prices-20250401.csv
index b0fbb99ed5d8..29a9122dd35c 100644
--- a/383310/price/prices-20250401.csv
+++ b/383310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161212,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27200,250,2,0.93,1694319325,62248,92.38,27500,27800,26800,35000,18900,26950,27218.86,10.01,0,-5241,27516,27232,26716,26432,25916,27375,26575,105,8050,500,18860,50,1,20974932,5705,20.28,1.91,12,0.30,1341.00,14226.00,69845,20240423,-61.06,23550,20250409,15.50,34750,-21.73,20250103,23550,15.50,20250409,74400,-63.44,20240607,23550,15.50,20250409,1.84,Y,383310,500,104 억,,2099193,N,N,7312,N,00,N
+20250424,151227,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27300,350,2,1.30,1629792475,59879,88.86,27500,27800,26800,35000,18900,26950,27218.10,10.01,0,-6101,27516,27232,26716,26432,25916,27375,26575,105,8050,500,18860,50,1,20974932,5726,20.36,1.92,12,0.29,1341.00,14226.00,69845,20240423,-60.91,23550,20250409,15.92,34750,-21.44,20250103,23550,15.92,20250409,74400,-63.31,20240607,23550,15.92,20250409,1.84,Y,383310,500,104 억,,2099193,N,N,4490,N,00,N
+20250424,141227,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27150,200,2,0.74,1477427175,54286,80.56,27500,27800,26800,35000,18900,26950,27215.62,10.01,0,-5674,27516,27232,26716,26432,25916,27375,26575,105,8050,500,18860,50,1,20974932,5695,20.25,1.91,12,0.26,1341.00,14226.00,69845,20240423,-61.13,23550,20250409,15.29,34750,-21.87,20250103,23550,15.29,20250409,74400,-63.51,20240607,23550,15.29,20250409,1.84,Y,383310,500,104 억,,2099193,N,N,4490,N,00,N
+20250424,131225,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27200,250,2,0.93,1326442675,48749,72.35,27500,27800,26800,35000,18900,26950,27209.64,10.01,0,-6927,27516,27232,26716,26432,25916,27375,26575,105,8050,500,18860,50,1,20974932,5705,20.28,1.91,12,0.23,1341.00,14226.00,69845,20240423,-61.06,23550,20250409,15.50,34750,-21.73,20250103,23550,15.50,20250409,74400,-63.44,20240607,23550,15.50,20250409,1.84,Y,383310,500,104 억,,2099193,N,N,4490,N,00,N
+20250424,121223,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26900,-50,5,-0.19,1255604000,46128,68.46,27500,27800,26800,35000,18900,26950,27220.00,10.01,0,-6241,27516,27232,26716,26432,25916,27375,26575,105,8050,500,18860,50,1,20974932,5642,20.06,1.89,12,0.22,1341.00,14226.00,69845,20240423,-61.49,23550,20250409,14.23,34750,-22.59,20250103,23550,14.23,20250409,74400,-63.84,20240607,23550,14.23,20250409,1.84,Y,383310,500,104 억,,2099193,N,N,4490,N,00,N
+20250424,111227,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26950,0,3,0.00,1164307125,42739,63.43,27500,27800,26800,35000,18900,26950,27242.26,10.01,0,-5380,27516,27232,26716,26432,25916,27375,26575,105,8050,500,18860,50,1,20974932,5653,20.10,1.89,12,0.20,1341.00,14226.00,69845,20240423,-61.41,23550,20250409,14.44,34750,-22.45,20250103,23550,14.44,20250409,74400,-63.78,20240607,23550,14.44,20250409,1.84,Y,383310,500,104 억,,2099193,N,N,4490,N,00,N
+20250424,101223,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27050,100,2,0.37,882671300,32261,47.88,27500,27800,26900,35000,18900,26950,27360.32,10.01,0,-5412,27516,27232,26716,26432,25916,27375,26575,105,8050,500,18860,50,1,20974932,5674,20.17,1.90,12,0.15,1341.00,14226.00,69845,20240423,-61.27,23550,20250409,14.86,34750,-22.16,20250103,23550,14.86,20250409,74400,-63.64,20240607,23550,14.86,20250409,1.84,Y,383310,500,104 억,,2099193,N,N,4490,N,00,N
+20250424,091233,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27500,550,2,2.04,454570900,16510,24.50,27500,27800,27150,35000,18900,26950,27533.06,10.01,0,-5327,27516,27232,26716,26432,25916,27375,26575,105,8050,500,18860,50,1,20974932,5768,20.51,1.93,12,0.08,1341.00,14226.00,69845,20240423,-60.63,23550,20250409,16.77,34750,-20.86,20250103,23550,16.77,20250409,74400,-63.04,20240607,23550,16.77,20250409,1.84,Y,383310,500,104 억,,2099193,N,N,4490,N,00,N
 20250423,161201,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26950,850,2,3.26,1797565025,67382,27.13,26550,27000,26200,33900,18300,26100,26677.18,9.90,0,19952,28633,27366,26133,24866,23633,28000,25500,105,7800,500,18270,50,1,20974932,5653,20.10,1.89,12,0.32,1341.00,14226.00,71061,20240412,-62.07,23550,20250409,14.44,34750,-22.45,20250103,23550,14.44,20250409,74700,-63.92,20240423,23550,14.44,20250409,1.84,Y,383310,500,104 억,,2077255,N,N,4490,N,00,N
 20250423,151223,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26950,850,2,3.26,1733349725,65000,26.17,26550,27000,26200,33900,18300,26100,26666.92,9.90,0,19575,28633,27366,26133,24866,23633,28000,25500,105,7800,500,18270,50,1,20974932,5653,20.10,1.89,12,0.31,1341.00,14226.00,71061,20240412,-62.07,23550,20250409,14.44,34750,-22.45,20250103,23550,14.44,20250409,74700,-63.92,20240423,23550,14.44,20250409,1.84,Y,383310,500,104 억,,2077255,N,N,20304,N,00,N
 20250423,141221,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26850,750,2,2.87,1509351550,56680,22.82,26550,26900,26200,33900,18300,26100,26629.35,9.90,0,16519,28633,27366,26133,24866,23633,28000,25500,105,7800,500,18270,50,1,20974932,5632,20.02,1.89,12,0.27,1341.00,14226.00,71061,20240412,-62.22,23550,20250409,14.01,34750,-22.73,20250103,23550,14.01,20250409,74700,-64.06,20240423,23550,14.01,20250409,1.84,Y,383310,500,104 억,,2077255,N,N,20304,N,00,N
diff --git a/383800/price/prices-20250401.csv b/383800/price/prices-20250401.csv
index 53640c33bae9..8a76be14654f 100644
--- a/383800/price/prices-20250401.csv
+++ b/383800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6470,60,2,0.94,330680435,51290,114.94,6470,6470,6410,8330,4490,6410,6447.27,10.87,0,10880,6496,6452,6416,6372,6336,6435,6355,763,1920,1000,4870,10,1,76280690,4935,3.14,0.27,12,0.07,2062.00,24055.00,7350,20240520,-11.97,5920,20250408,9.29,6940,-6.77,20250207,5920,9.29,20250408,7350,-11.97,20240520,5920,9.29,20250408,0.24,Y,383800,1000,762 억,,8289986,N,N,13033,N,00,N
+20250424,151227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6470,60,2,0.94,316228385,49054,109.93,6470,6470,6410,8330,4490,6410,6446.54,10.87,0,9262,6496,6452,6416,6372,6336,6435,6355,763,1920,1000,4870,10,1,76280690,4935,3.14,0.27,12,0.06,2062.00,24055.00,7350,20240520,-11.97,5920,20250408,9.29,6940,-6.77,20250207,5920,9.29,20250408,7350,-11.97,20240520,5920,9.29,20250408,0.24,Y,383800,1000,762 억,,8289986,N,N,6723,N,00,N
+20250424,141227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6460,50,2,0.78,244179435,37911,84.96,6470,6470,6410,8330,4490,6410,6440.86,10.87,0,3441,6496,6452,6416,6372,6336,6435,6355,763,1920,1000,4870,10,1,76280690,4928,3.13,0.27,12,0.05,2062.00,24055.00,7350,20240520,-12.11,5920,20250408,9.12,6940,-6.92,20250207,5920,9.12,20250408,7350,-12.11,20240520,5920,9.12,20250408,0.24,Y,383800,1000,762 억,,8289986,N,N,6723,N,00,N
+20250424,131225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6440,30,2,0.47,162228195,25216,56.51,6470,6470,6410,8330,4490,6410,6433.54,10.87,0,-2808,6496,6452,6416,6372,6336,6435,6355,763,1920,1000,4870,10,1,76280690,4912,3.12,0.27,12,0.03,2062.00,24055.00,7350,20240520,-12.38,5920,20250408,8.78,6940,-7.20,20250207,5920,8.78,20250408,7350,-12.38,20240520,5920,8.78,20250408,0.24,Y,383800,1000,762 억,,8289986,N,N,6723,N,00,N
+20250424,121223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6440,30,2,0.47,128499350,19985,44.79,6470,6470,6410,8330,4490,6410,6429.79,10.87,0,-1907,6496,6452,6416,6372,6336,6435,6355,763,1920,1000,4870,10,1,76280690,4912,3.12,0.27,12,0.03,2062.00,24055.00,7350,20240520,-12.38,5920,20250408,8.78,6940,-7.20,20250207,5920,8.78,20250408,7350,-12.38,20240520,5920,8.78,20250408,0.24,Y,383800,1000,762 억,,8289986,N,N,6723,N,00,N
+20250424,111227,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6430,20,2,0.31,71539960,11135,24.95,6470,6470,6410,8330,4490,6410,6424.78,10.87,0,-3686,6496,6452,6416,6372,6336,6435,6355,763,1920,1000,4870,10,1,76280690,4905,3.12,0.27,12,0.01,2062.00,24055.00,7350,20240520,-12.52,5920,20250408,8.61,6940,-7.35,20250207,5920,8.61,20250408,7350,-12.52,20240520,5920,8.61,20250408,0.24,Y,383800,1000,762 억,,8289986,N,N,6723,N,00,N
+20250424,101223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6420,10,2,0.16,39719580,6183,13.86,6470,6470,6410,8330,4490,6410,6424.00,10.87,0,-899,6496,6452,6416,6372,6336,6435,6355,763,1920,1000,4870,10,1,76280690,4897,3.11,0.27,12,0.01,2062.00,24055.00,7350,20240520,-12.65,5920,20250408,8.45,6940,-7.49,20250207,5920,8.45,20250408,7350,-12.65,20240520,5920,8.45,20250408,0.24,Y,383800,1000,762 억,,8289986,N,N,6723,N,00,N
+20250424,091233,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6430,20,2,0.31,3800760,590,1.32,6470,6470,6420,8330,4490,6410,6441.97,10.87,0,-261,6496,6452,6416,6372,6336,6435,6355,763,1920,1000,4870,10,1,76280690,4905,3.12,0.27,12,0.00,2062.00,24055.00,7350,20240520,-12.52,5920,20250408,8.61,6940,-7.35,20250207,5920,8.61,20250408,7350,-12.52,20240520,5920,8.61,20250408,0.24,Y,383800,1000,762 억,,8289986,N,N,6723,N,00,N
 20250423,161201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6410,-10,5,-0.16,286336380,44624,65.28,6430,6460,6380,8340,4500,6420,6416.65,10.86,0,577,6520,6470,6400,6350,6280,6495,6375,763,1920,1000,4870,10,1,76280690,4890,3.11,0.27,12,0.06,2062.00,24055.00,7350,20240520,-12.79,5920,20250408,8.28,6940,-7.64,20250207,5920,8.28,20250408,7350,-12.79,20240520,5920,8.28,20250408,0.24,Y,383800,1000,762 억,,8283466,N,N,6723,N,00,N
 20250423,151223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6410,-10,5,-0.16,258068740,40214,58.83,6430,6460,6380,8340,4500,6420,6417.39,10.86,0,2962,6520,6470,6400,6350,6280,6495,6375,763,1920,1000,4870,10,1,76280690,4890,3.11,0.27,12,0.05,2062.00,24055.00,7350,20240520,-12.79,5920,20250408,8.28,6940,-7.64,20250207,5920,8.28,20250408,7350,-12.79,20240520,5920,8.28,20250408,0.24,Y,383800,1000,762 억,,8283466,N,N,11195,N,00,N
 20250423,141222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6410,-10,5,-0.16,219805420,34253,50.11,6430,6460,6380,8340,4500,6420,6417.11,10.86,0,275,6520,6470,6400,6350,6280,6495,6375,763,1920,1000,4870,10,1,76280690,4890,3.11,0.27,12,0.04,2062.00,24055.00,7350,20240520,-12.79,5920,20250408,8.28,6940,-7.64,20250207,5920,8.28,20250408,7350,-12.79,20240520,5920,8.28,20250408,0.24,Y,383800,1000,762 억,,8283466,N,N,11195,N,00,N
diff --git a/383930/price/prices-20250401.csv b/383930/price/prices-20250401.csv
index 5e05b23b6055..e59aad6e14e9 100644
--- a/383930/price/prices-20250401.csv
+++ b/383930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161213,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6330,-150,5,-2.31,3426203215,538069,70.01,6430,6820,6100,8420,4540,6480,6367.61,0.59,0,-14241,7306,6892,6676,6262,6046,6785,6155,64,1940,500,4530,10,1,12784128,809,-40.32,2.82,12,4.21,-157.00,2245.00,10600,20240617,-40.28,5000,20250404,26.60,9370,-32.44,20250407,5000,26.60,20250404,10600,-40.28,20240617,5000,26.60,20250404,2.51,Y,383930,500,63 억,,75287,N,N,2530,N,00,N
+20250424,151228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6270,-210,5,-3.24,3366179445,528518,68.76,6430,6820,6100,8420,4540,6480,6369.09,0.59,0,-13914,7306,6892,6676,6262,6046,6785,6155,64,1940,500,4530,10,1,12784128,802,-39.94,2.79,12,4.13,-157.00,2245.00,10600,20240617,-40.85,5000,20250404,25.40,9370,-33.08,20250407,5000,25.40,20250404,10600,-40.85,20240617,5000,25.40,20250404,2.51,Y,383930,500,63 억,,75287,N,N,1351,N,00,N
+20250424,141227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,-170,5,-2.62,3135052615,491445,63.94,6430,6820,6100,8420,4540,6480,6379.25,0.59,0,-14577,7306,6892,6676,6262,6046,6785,6155,64,1940,500,4530,10,1,12784128,807,-40.19,2.81,12,3.84,-157.00,2245.00,10600,20240617,-40.47,5000,20250404,26.20,9370,-32.66,20250407,5000,26.20,20250404,10600,-40.47,20240617,5000,26.20,20250404,2.51,Y,383930,500,63 억,,75287,N,N,1351,N,00,N
+20250424,131226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6350,-130,5,-2.01,2994640935,469169,61.04,6430,6820,6100,8420,4540,6480,6382.86,0.59,0,-9603,7306,6892,6676,6262,6046,6785,6155,64,1940,500,4530,10,1,12784128,812,-40.45,2.83,12,3.67,-157.00,2245.00,10600,20240617,-40.09,5000,20250404,27.00,9370,-32.23,20250407,5000,27.00,20250404,10600,-40.09,20240617,5000,27.00,20250404,2.51,Y,383930,500,63 억,,75287,N,N,1351,N,00,N
+20250424,121223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6400,-80,5,-1.23,2836269175,444081,57.78,6430,6820,6100,8420,4540,6480,6386.83,0.59,0,-12083,7306,6892,6676,6262,6046,6785,6155,64,1940,500,4530,10,1,12784128,818,-40.76,2.85,12,3.47,-157.00,2245.00,10600,20240617,-39.62,5000,20250404,28.00,9370,-31.70,20250407,5000,28.00,20250404,10600,-39.62,20240617,5000,28.00,20250404,2.51,Y,383930,500,63 억,,75287,N,N,1351,N,00,N
+20250424,111227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6360,-120,5,-1.85,2639217835,413166,53.76,6430,6820,6100,8420,4540,6480,6387.79,0.59,0,-10900,7306,6892,6676,6262,6046,6785,6155,64,1940,500,4530,10,1,12784128,813,-40.51,2.83,12,3.23,-157.00,2245.00,10600,20240617,-40.00,5000,20250404,27.20,9370,-32.12,20250407,5000,27.20,20250404,10600,-40.00,20240617,5000,27.20,20250404,2.51,Y,383930,500,63 억,,75287,N,N,1351,N,00,N
+20250424,101223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6250,-230,5,-3.55,1458425105,232523,30.25,6430,6660,6100,8420,4540,6480,6272.17,0.59,0,20477,7306,6892,6676,6262,6046,6785,6155,64,1940,500,4530,10,1,12784128,799,-39.81,2.78,12,1.82,-157.00,2245.00,10600,20240617,-41.04,5000,20250404,25.00,9370,-33.30,20250407,5000,25.00,20250404,10600,-41.04,20240617,5000,25.00,20250404,2.51,Y,383930,500,63 억,,75287,N,N,1351,N,00,N
+20250424,091233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6530,50,2,0.77,229334940,35251,4.59,6430,6660,6430,8420,4540,6480,6505.77,0.59,0,758,7306,6892,6676,6262,6046,6785,6155,64,1940,500,4530,10,1,12784128,835,-41.59,2.91,12,0.28,-157.00,2245.00,10600,20240617,-38.40,5000,20250404,30.60,9370,-30.31,20250407,5000,30.60,20250404,10600,-38.40,20240617,5000,30.60,20250404,2.51,Y,383930,500,63 억,,75287,N,N,1351,N,00,N
 20250423,161202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,-1010,5,-13.48,5163602110,760395,72.68,7080,7090,6460,9730,5250,7490,6790.70,1.31,0,-93529,7936,7712,7306,7082,6676,7825,7195,64,2240,500,5240,10,1,12784128,828,-41.27,2.89,12,5.95,-157.00,2245.00,10600,20240617,-38.87,5000,20250404,29.60,9370,-30.84,20250407,5000,29.60,20250404,10600,-38.87,20240617,5000,29.60,20250404,2.26,Y,383930,500,63 억,,167569,N,N,1351,N,00,N
 20250423,151224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,-890,5,-11.88,4841201590,710849,67.94,7080,7090,6510,9730,5250,7490,6808.88,1.31,0,-89308,7936,7712,7306,7082,6676,7825,7195,64,2240,500,5240,10,1,12784128,844,-42.04,2.94,12,5.56,-157.00,2245.00,10600,20240617,-37.74,5000,20250404,32.00,9370,-29.56,20250407,5000,32.00,20250404,10600,-37.74,20240617,5000,32.00,20250404,2.26,Y,383930,500,63 억,,167569,N,N,8387,N,00,N
 20250423,141222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,-680,5,-9.08,3797488560,553853,52.94,7080,7090,6700,9730,5250,7490,6854.62,1.31,0,-79705,7936,7712,7306,7082,6676,7825,7195,64,2240,500,5240,10,1,12784128,871,-43.38,3.03,12,4.33,-157.00,2245.00,10600,20240617,-35.75,5000,20250404,36.20,9370,-27.32,20250407,5000,36.20,20250404,10600,-35.75,20240617,5000,36.20,20250404,2.26,Y,383930,500,63 억,,167569,N,N,8387,N,00,N
diff --git a/384470/price/prices-20250401.csv b/384470/price/prices-20250401.csv
index ce6f46680a7f..c0199ae31261 100644
--- a/384470/price/prices-20250401.csv
+++ b/384470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5570,-100,5,-1.76,320826485,57393,86.99,5700,5880,5510,7370,3970,5670,5589.97,0.83,0,-16443,5876,5772,5686,5582,5496,5730,5540,64,1700,500,3850,10,1,12841064,715,-5.05,19.41,12,0.45,-1103.00,287.00,13547,20240423,-58.88,4858,20250409,14.66,10780,-48.33,20250218,4858,14.66,20250409,14140,-60.61,20240509,5250,6.10,20250409,0.20,Y,384470,500,64 억,,106403,N,N,4747,N,00,N
+20250424,151228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,-110,5,-1.94,312177755,55837,84.63,5700,5880,5510,7370,3970,5670,5590.85,0.83,0,-16152,5876,5772,5686,5582,5496,5730,5540,64,1700,500,3850,10,1,12841064,714,-5.04,19.37,12,0.43,-1103.00,287.00,13547,20240423,-58.96,4858,20250409,14.45,10780,-48.42,20250218,4858,14.45,20250409,14140,-60.68,20240509,5250,5.90,20250409,0.20,Y,384470,500,64 억,,106403,N,N,3590,N,00,N
+20250424,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,-140,5,-2.47,264508885,47224,71.58,5700,5880,5510,7370,3970,5670,5601.13,0.83,0,-9789,5876,5772,5686,5582,5496,5730,5540,64,1700,500,3850,10,1,12841064,710,-5.01,19.27,12,0.37,-1103.00,287.00,13547,20240423,-59.18,4858,20250409,13.83,10780,-48.70,20250218,4858,13.83,20250409,14140,-60.89,20240509,5250,5.33,20250409,0.20,Y,384470,500,64 억,,106403,N,N,3590,N,00,N
+20250424,131226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,-130,5,-2.29,240540275,42898,65.02,5700,5880,5510,7370,3970,5670,5607.23,0.83,0,-9535,5876,5772,5686,5582,5496,5730,5540,64,1700,500,3850,10,1,12841064,711,-5.02,19.30,12,0.33,-1103.00,287.00,13547,20240423,-59.11,4858,20250409,14.04,10780,-48.61,20250218,4858,14.04,20250409,14140,-60.82,20240509,5250,5.52,20250409,0.20,Y,384470,500,64 억,,106403,N,N,3590,N,00,N
+20250424,121223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,-140,5,-2.47,215557850,38373,58.16,5700,5880,5520,7370,3970,5670,5617.41,0.83,0,-9270,5876,5772,5686,5582,5496,5730,5540,64,1700,500,3850,10,1,12841064,710,-5.01,19.27,12,0.30,-1103.00,287.00,13547,20240423,-59.18,4858,20250409,13.83,10780,-48.70,20250218,4858,13.83,20250409,14140,-60.89,20240509,5250,5.33,20250409,0.20,Y,384470,500,64 억,,106403,N,N,3590,N,00,N
+20250424,111227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,-90,5,-1.59,159201185,28209,42.76,5700,5880,5550,7370,3970,5670,5643.61,0.83,0,-7664,5876,5772,5686,5582,5496,5730,5540,64,1700,500,3850,10,1,12841064,717,-5.06,19.44,12,0.22,-1103.00,287.00,13547,20240423,-58.81,4858,20250409,14.86,10780,-48.24,20250218,4858,14.86,20250409,14140,-60.54,20240509,5250,6.29,20250409,0.20,Y,384470,500,64 억,,106403,N,N,3590,N,00,N
+20250424,101224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,-70,5,-1.23,124011255,21901,33.20,5700,5880,5560,7370,3970,5670,5662.35,0.83,0,-5390,5876,5772,5686,5582,5496,5730,5540,64,1700,500,3850,10,1,12841064,719,-5.08,19.51,12,0.17,-1103.00,287.00,13547,20240423,-58.66,4858,20250409,15.27,10780,-48.05,20250218,4858,15.27,20250409,14140,-60.40,20240509,5250,6.67,20250409,0.20,Y,384470,500,64 억,,106403,N,N,3590,N,00,N
+20250424,091234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5760,90,2,1.59,45352880,7929,12.02,5700,5880,5660,7370,3970,5670,5719.99,0.83,0,-575,5876,5772,5686,5582,5496,5730,5540,64,1700,500,3850,10,1,12841064,740,-5.22,20.07,12,0.06,-1103.00,287.00,13547,20240423,-57.48,4858,20250409,18.57,10780,-46.57,20250218,4858,18.57,20250409,14140,-59.26,20240509,5250,9.71,20250409,0.20,Y,384470,500,64 억,,106403,N,N,3590,N,00,N
 20250423,161202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,-20,5,-0.35,369600725,65488,71.50,5690,5790,5600,7390,3990,5690,5643.02,0.98,0,-14282,6083,5886,5763,5566,5443,5825,5505,64,1700,500,3860,10,1,12841064,728,-5.14,19.76,12,0.51,-1103.00,287.00,13547,20240423,-58.15,4858,20250409,16.71,10780,-47.40,20250218,4858,16.71,20250409,14640,-61.27,20240423,5250,8.00,20250409,0.21,Y,384470,500,64 억,,125811,N,N,3590,N,00,N
 20250423,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,-40,5,-0.70,356209925,63124,68.91,5690,5790,5600,7390,3990,5690,5642.49,0.98,0,-13416,6083,5886,5763,5566,5443,5825,5505,64,1700,500,3860,10,1,12841064,726,-5.12,19.69,12,0.49,-1103.00,287.00,13547,20240423,-58.29,4858,20250409,16.30,10780,-47.59,20250218,4858,16.30,20250409,14640,-61.41,20240423,5250,7.62,20250409,0.21,Y,384470,500,64 억,,125811,N,N,5138,N,00,N
 20250423,141222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,-70,5,-1.23,340026235,60250,65.78,5690,5790,5600,7390,3990,5690,5643.04,0.98,0,-12418,6083,5886,5763,5566,5443,5825,5505,64,1700,500,3860,10,1,12841064,722,-5.10,19.58,12,0.47,-1103.00,287.00,13547,20240423,-58.51,4858,20250409,15.69,10780,-47.87,20250218,4858,15.69,20250409,14640,-61.61,20240423,5250,7.05,20250409,0.21,Y,384470,500,64 억,,125811,N,N,5138,N,00,N
diff --git a/387570/price/prices-20250401.csv b/387570/price/prices-20250401.csv
index 0d6dea9fa433..9c3c0bbdbd6d 100644
--- a/387570/price/prices-20250401.csv
+++ b/387570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8700,-220,5,-2.47,712892415,81034,109.37,8990,9010,8650,11590,6250,8920,8795.58,4.51,0,10809,9406,9162,8986,8742,8566,9075,8655,6,2670,100,5530,10,1,5625900,489,-1740.00,2.33,12,1.44,-5.00,3729.00,27000,20241226,-67.78,7020,20250307,23.93,14980,-41.92,20250102,7020,23.93,20250307,27000,-67.78,20241226,7020,23.93,20250307,3.24,Y,387570,100,5 억,,253783,N,N,147,N,00,N
+20250424,151228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8720,-200,5,-2.24,650394325,73915,99.77,8990,9010,8650,11590,6250,8920,8799.22,4.51,0,10282,9406,9162,8986,8742,8566,9075,8655,6,2670,100,5530,10,1,5625900,491,-1744.00,2.34,12,1.31,-5.00,3729.00,27000,20241226,-67.70,7020,20250307,24.22,14980,-41.79,20250102,7020,24.22,20250307,27000,-67.70,20241226,7020,24.22,20250307,3.24,Y,387570,100,5 억,,253783,N,N,1757,N,00,N
+20250424,141228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8750,-170,5,-1.91,567330595,64403,86.93,8990,9010,8650,11590,6250,8920,8809.07,4.51,0,10297,9406,9162,8986,8742,8566,9075,8655,6,2670,100,5530,10,1,5625900,492,-1750.00,2.35,12,1.14,-5.00,3729.00,27000,20241226,-67.59,7020,20250307,24.64,14980,-41.59,20250102,7020,24.64,20250307,27000,-67.59,20241226,7020,24.64,20250307,3.24,Y,387570,100,5 억,,253783,N,N,1757,N,00,N
+20250424,131226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8730,-190,5,-2.13,529714920,60114,81.14,8990,9010,8650,11590,6250,8920,8811.84,4.51,0,10940,9406,9162,8986,8742,8566,9075,8655,6,2670,100,5530,10,1,5625900,491,-1746.00,2.34,12,1.07,-5.00,3729.00,27000,20241226,-67.67,7020,20250307,24.36,14980,-41.72,20250102,7020,24.36,20250307,27000,-67.67,20241226,7020,24.36,20250307,3.24,Y,387570,100,5 억,,253783,N,N,1757,N,00,N
+20250424,121224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8760,-160,5,-1.79,481837400,54638,73.75,8990,9010,8650,11590,6250,8920,8818.72,4.51,0,9023,9406,9162,8986,8742,8566,9075,8655,6,2670,100,5530,10,1,5625900,493,-1752.00,2.35,12,0.97,-5.00,3729.00,27000,20241226,-67.56,7020,20250307,24.79,14980,-41.52,20250102,7020,24.79,20250307,27000,-67.56,20241226,7020,24.79,20250307,3.24,Y,387570,100,5 억,,253783,N,N,1757,N,00,N
+20250424,111228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8790,-130,5,-1.46,458440450,51967,70.14,8990,9010,8650,11590,6250,8920,8821.76,4.51,0,9578,9406,9162,8986,8742,8566,9075,8655,6,2670,100,5530,10,1,5625900,495,-1758.00,2.36,12,0.92,-5.00,3729.00,27000,20241226,-67.44,7020,20250307,25.21,14980,-41.32,20250102,7020,25.21,20250307,27000,-67.44,20241226,7020,25.21,20250307,3.24,Y,387570,100,5 억,,253783,N,N,1757,N,00,N
+20250424,101224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8860,-60,5,-0.67,249239260,28051,37.86,8990,9010,8840,11590,6250,8920,8885.22,4.51,0,-2274,9406,9162,8986,8742,8566,9075,8655,6,2670,100,5530,10,1,5625900,498,-1772.00,2.38,12,0.50,-5.00,3729.00,27000,20241226,-67.19,7020,20250307,26.21,14980,-40.85,20250102,7020,26.21,20250307,27000,-67.19,20241226,7020,26.21,20250307,3.24,Y,387570,100,5 억,,253783,N,N,1757,N,00,N
+20250424,091234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8880,-40,5,-0.45,70265740,7895,10.66,8990,9010,8860,11590,6250,8920,8900.03,4.51,0,1793,9406,9162,8986,8742,8566,9075,8655,6,2670,100,5530,10,1,5625900,500,-1776.00,2.38,12,0.14,-5.00,3729.00,27000,20241226,-67.11,7020,20250307,26.50,14980,-40.72,20250102,7020,26.50,20250307,27000,-67.11,20241226,7020,26.50,20250307,3.24,Y,387570,100,5 억,,253783,N,N,1757,N,00,N
 20250423,161202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8920,-100,5,-1.11,656438445,73454,64.43,9060,9230,8810,11720,6320,9020,8936.37,4.39,0,6831,9440,9230,9090,8880,8740,9160,8810,6,2700,100,5590,10,1,5625900,502,-1784.00,2.39,12,1.31,-5.00,3729.00,27000,20241226,-66.96,7020,20250307,27.07,14980,-40.45,20250102,7020,27.07,20250307,27000,-66.96,20241226,7020,27.07,20250307,2.93,Y,387570,100,5 억,,246952,N,N,1757,N,00,N
 20250423,151224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8890,-130,5,-1.44,599126555,67027,58.79,9060,9230,8810,11720,6320,9020,8938.59,4.39,0,6953,9440,9230,9090,8880,8740,9160,8810,6,2700,100,5590,10,1,5625900,500,-1778.00,2.38,12,1.19,-5.00,3729.00,27000,20241226,-67.07,7020,20250307,26.64,14980,-40.65,20250102,7020,26.64,20250307,27000,-67.07,20241226,7020,26.64,20250307,2.93,Y,387570,100,5 억,,246952,N,N,1098,N,00,N
 20250423,141223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8840,-180,5,-2.00,523615280,58508,51.32,9060,9230,8810,11720,6320,9020,8949.46,4.39,0,7178,9440,9230,9090,8880,8740,9160,8810,6,2700,100,5590,10,1,5625900,497,-1768.00,2.37,12,1.04,-5.00,3729.00,27000,20241226,-67.26,7020,20250307,25.93,14980,-40.99,20250102,7020,25.93,20250307,27000,-67.26,20241226,7020,25.93,20250307,2.93,Y,387570,100,5 억,,246952,N,N,1098,N,00,N
diff --git a/388050/price/prices-20250401.csv b/388050/price/prices-20250401.csv
index dcd5ee9d44f7..50039447c59b 100644
--- a/388050/price/prices-20250401.csv
+++ b/388050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161213,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7810,0,3,0.00,14055035530,1734293,144.85,7930,8410,7780,10150,5470,7810,8104.25,1.39,0,-30312,8330,8070,7890,7630,7450,7980,7540,94,2340,500,4840,10,1,18709437,1461,34.71,3.98,12,9.27,225.00,1961.00,12740,20240529,-38.70,4960,20241004,57.46,9360,-16.56,20250124,5550,40.72,20250409,12740,-38.70,20240529,4960,57.46,20241004,7.98,Y,388050,500,93 억,,260883,N,N,47021,N,00,N
+20250424,151229,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7810,0,3,0.00,13918322130,1716787,143.39,7930,8410,7780,10150,5470,7810,8107.19,1.39,0,-34149,8330,8070,7890,7630,7450,7980,7540,94,2340,500,4840,10,1,18709437,1461,34.71,3.98,12,9.18,225.00,1961.00,12740,20240529,-38.70,4960,20241004,57.46,9360,-16.56,20250124,5550,40.72,20250409,12740,-38.70,20240529,4960,57.46,20241004,7.98,Y,388050,500,93 억,,260883,N,N,42717,N,00,N
+20250424,141228,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7840,30,2,0.38,13524750770,1666447,139.19,7930,8410,7780,10150,5470,7810,8115.92,1.39,0,-49976,8330,8070,7890,7630,7450,7980,7540,94,2340,500,4840,10,1,18709437,1467,34.84,4.00,12,8.91,225.00,1961.00,12740,20240529,-38.46,4960,20241004,58.06,9360,-16.24,20250124,5550,41.26,20250409,12740,-38.46,20240529,4960,58.06,20241004,7.98,Y,388050,500,93 억,,260883,N,N,42717,N,00,N
+20250424,131226,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7910,100,2,1.28,12971303620,1595948,133.30,7930,8410,7780,10150,5470,7810,8127.65,1.39,0,-58269,8330,8070,7890,7630,7450,7980,7540,94,2340,500,4840,10,1,18709437,1480,35.16,4.03,12,8.53,225.00,1961.00,12740,20240529,-37.91,4960,20241004,59.48,9360,-15.49,20250124,5550,42.52,20250409,12740,-37.91,20240529,4960,59.48,20241004,7.98,Y,388050,500,93 억,,260883,N,N,42717,N,00,N
+20250424,121224,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7920,110,2,1.41,12519369740,1538846,128.53,7930,8410,7780,10150,5470,7810,8135.56,1.39,0,-63712,8330,8070,7890,7630,7450,7980,7540,94,2340,500,4840,10,1,18709437,1482,35.20,4.04,12,8.22,225.00,1961.00,12740,20240529,-37.83,4960,20241004,59.68,9360,-15.38,20250124,5550,42.70,20250409,12740,-37.83,20240529,4960,59.68,20241004,7.98,Y,388050,500,93 억,,260883,N,N,42717,N,00,N
+20250424,111228,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7950,140,2,1.79,10833931765,1328858,110.99,7930,8410,7780,10150,5470,7810,8152.81,1.39,0,-69846,8330,8070,7890,7630,7450,7980,7540,94,2340,500,4840,10,1,18709437,1487,35.33,4.05,12,7.10,225.00,1961.00,12740,20240529,-37.60,4960,20241004,60.28,9360,-15.06,20250124,5550,43.24,20250409,12740,-37.60,20240529,4960,60.28,20241004,7.98,Y,388050,500,93 억,,260883,N,N,42717,N,00,N
+20250424,101224,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7860,50,2,0.64,887228260,112628,9.41,7930,7930,7780,10150,5470,7810,7877.51,1.39,0,4664,8330,8070,7890,7630,7450,7980,7540,94,2340,500,4840,10,1,18709437,1471,34.93,4.01,12,0.60,225.00,1961.00,12740,20240529,-38.30,4960,20241004,58.47,9360,-16.03,20250124,5550,41.62,20250409,12740,-38.30,20240529,4960,58.47,20241004,7.98,Y,388050,500,93 억,,260883,N,N,42717,N,00,N
+20250424,091234,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7880,70,2,0.90,467599740,59090,4.94,7930,7930,7860,10150,5470,7810,7913.35,1.39,0,5742,8330,8070,7890,7630,7450,7980,7540,94,2340,500,4840,10,1,18709437,1474,35.02,4.02,12,0.32,225.00,1961.00,12740,20240529,-38.15,4960,20241004,58.87,9360,-15.81,20250124,5550,41.98,20250409,12740,-38.15,20240529,4960,58.87,20241004,7.98,Y,388050,500,93 억,,260883,N,N,42717,N,00,N
 20250423,161202,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7810,310,2,4.13,9521246360,1197269,591.10,8030,8150,7710,9750,5250,7500,7952.55,1.78,0,-77168,7733,7616,7543,7426,7353,7580,7390,94,2250,500,4650,10,1,18709437,1461,34.71,3.98,12,6.40,225.00,1961.00,12740,20240529,-38.70,4960,20241004,57.46,9360,-16.56,20250124,5550,40.72,20250409,12740,-38.70,20240529,4960,57.46,20241004,7.79,Y,388050,500,93 억,,332654,N,N,42717,N,00,N
 20250423,151224,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7800,300,2,4.00,9363537000,1177073,581.13,8030,8150,7710,9750,5250,7500,7954.93,1.78,0,-81984,7733,7616,7543,7426,7353,7580,7390,94,2250,500,4650,10,1,18709437,1459,34.67,3.98,12,6.29,225.00,1961.00,12740,20240529,-38.78,4960,20241004,57.26,9360,-16.67,20250124,5550,40.54,20250409,12740,-38.78,20240529,4960,57.26,20241004,7.79,Y,388050,500,93 억,,332654,N,N,6530,N,00,N
 20250423,141223,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7790,290,2,3.87,8988337660,1128772,557.28,8030,8150,7710,9750,5250,7500,7962.93,1.78,0,-100678,7733,7616,7543,7426,7353,7580,7390,94,2250,500,4650,10,1,18709437,1457,34.62,3.97,12,6.03,225.00,1961.00,12740,20240529,-38.85,4960,20241004,57.06,9360,-16.77,20250124,5550,40.36,20250409,12740,-38.85,20240529,4960,57.06,20241004,7.79,Y,388050,500,93 억,,332654,N,N,6530,N,00,N
diff --git a/388610/price/prices-20250401.csv b/388610/price/prices-20250401.csv
index d80cc852f2df..68f0bd29ecfe 100644
--- a/388610/price/prices-20250401.csv
+++ b/388610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161214,57,100.00,KONEX,,,N,N,N,N, ,N,15180,90,2,0.60,2049890,135,15.00,15440,15440,15150,17350,12830,15090,15184.37,0.00,0,0,17096,16092,15446,14442,13796,15770,14120,22,2260,500,9050,10,1,4402509,668,-10.71,6.02,12,0.00,-1417.00,2521.00,19690,20240814,-22.91,5300,20240417,186.42,16480,-7.89,20250416,12500,21.44,20250313,19690,-22.91,20240814,5800,161.72,20240425,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250424,151229,57,100.00,KONEX,,,N,N,N,N, ,N,15180,90,2,0.60,2049890,135,15.00,15440,15440,15150,17350,12830,15090,15184.37,0.00,0,0,17096,16092,15446,14442,13796,15770,14120,22,2260,500,9050,10,1,4402509,668,-10.71,6.02,12,0.00,-1417.00,2521.00,19690,20240814,-22.91,5300,20240417,186.42,16480,-7.89,20250416,12500,21.44,20250313,19690,-22.91,20240814,5800,161.72,20240425,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250424,141228,57,100.00,KONEX,,,N,N,N,N, ,N,15180,90,2,0.60,2049890,135,15.00,15440,15440,15150,17350,12830,15090,15184.37,0.00,0,0,17096,16092,15446,14442,13796,15770,14120,22,2260,500,9050,10,1,4402509,668,-10.71,6.02,12,0.00,-1417.00,2521.00,19690,20240814,-22.91,5300,20240417,186.42,16480,-7.89,20250416,12500,21.44,20250313,19690,-22.91,20240814,5800,161.72,20240425,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250424,131227,57,100.00,KONEX,,,N,N,N,N, ,N,15180,90,2,0.60,2049890,135,15.00,15440,15440,15150,17350,12830,15090,15184.37,0.00,0,0,17096,16092,15446,14442,13796,15770,14120,22,2260,500,9050,10,1,4402509,668,-10.71,6.02,12,0.00,-1417.00,2521.00,19690,20240814,-22.91,5300,20240417,186.42,16480,-7.89,20250416,12500,21.44,20250313,19690,-22.91,20240814,5800,161.72,20240425,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250424,121224,57,100.00,KONEX,,,N,N,N,N, ,N,15230,140,2,0.93,609410,40,4.44,15440,15440,15230,17350,12830,15090,15235.25,0.00,0,0,17096,16092,15446,14442,13796,15770,14120,22,2260,500,9050,10,1,4402509,671,-10.75,6.04,12,0.00,-1417.00,2521.00,19690,20240814,-22.65,5300,20240417,187.36,16480,-7.58,20250416,12500,21.84,20250313,19690,-22.65,20240814,5800,162.59,20240425,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250424,111228,57,100.00,KONEX,,,N,N,N,N, ,N,15230,140,2,0.93,609410,40,4.44,15440,15440,15230,17350,12830,15090,15235.25,0.00,0,0,17096,16092,15446,14442,13796,15770,14120,22,2260,500,9050,10,1,4402509,671,-10.75,6.04,12,0.00,-1417.00,2521.00,19690,20240814,-22.65,5300,20240417,187.36,16480,-7.58,20250416,12500,21.84,20250313,19690,-22.65,20240814,5800,162.59,20240425,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250424,101224,57,100.00,KONEX,,,N,N,N,N, ,N,15230,140,2,0.93,609410,40,4.44,15440,15440,15230,17350,12830,15090,15235.25,0.00,0,0,17096,16092,15446,14442,13796,15770,14120,22,2260,500,9050,10,1,4402509,671,-10.75,6.04,12,0.00,-1417.00,2521.00,19690,20240814,-22.65,5300,20240417,187.36,16480,-7.58,20250416,12500,21.84,20250313,19690,-22.65,20240814,5800,162.59,20240425,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250424,091234,57,100.00,KONEX,,,N,N,N,N, ,N,15440,350,2,2.32,15440,1,0.11,15440,15440,15440,17350,12830,15090,15440.00,0.00,0,0,17096,16092,15446,14442,13796,15770,14120,22,2260,500,9050,10,1,4402509,680,-10.90,6.12,12,0.00,-1417.00,2521.00,19690,20240814,-21.58,5300,20240417,191.32,16480,-6.31,20250416,12500,23.52,20250313,19690,-21.58,20240814,5800,166.21,20240425,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250423,161203,57,100.00,KONEX,,,N,N,N,N, ,N,15090,-590,5,-3.76,13597010,900,235.60,16000,16450,14800,18030,13330,15680,15107.79,0.00,0,0,16860,16270,15860,15270,14860,16065,15065,22,2350,500,9400,10,1,4402509,664,-10.65,5.99,12,0.02,-1417.00,2521.00,19690,20240814,-23.36,5300,20240417,184.72,16480,-8.43,20250416,12500,20.72,20250313,19690,-23.36,20240814,5800,160.17,20240425,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250423,151225,57,100.00,KONEX,,,N,N,N,N, ,N,15090,-590,5,-3.76,13597010,900,235.60,16000,16450,14800,18030,13330,15680,15107.79,0.00,0,0,16860,16270,15860,15270,14860,16065,15065,22,2350,500,9400,10,1,4402509,664,-10.65,5.99,12,0.02,-1417.00,2521.00,19690,20240814,-23.36,5300,20240417,184.72,16480,-8.43,20250416,12500,20.72,20250313,19690,-23.36,20240814,5800,160.17,20240425,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
 20250423,141223,57,100.00,KONEX,,,N,N,N,N, ,N,15120,-560,5,-3.57,12293210,812,212.57,16000,16450,15000,18030,13330,15680,15139.42,0.00,0,0,16860,16270,15860,15270,14860,16065,15065,22,2350,500,9400,10,1,4402509,666,-10.67,6.00,12,0.02,-1417.00,2521.00,19690,20240814,-23.21,5300,20240417,185.28,16480,-8.25,20250416,12500,20.96,20250313,19690,-23.21,20240814,5800,160.69,20240425,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250401.csv b/388720/price/prices-20250401.csv
index 77593f465319..dd1a1268cda0 100644
--- a/388720/price/prices-20250401.csv
+++ b/388720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161214,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,70900,-1800,5,-2.48,7214056950,101350,104.06,73300,73300,70300,94500,50900,72700,71180.57,14.63,0,13566,76366,74532,73566,71732,70766,74050,71250,57,21800,500,52340,100,1,11483026,8141,-83.81,8.55,12,0.88,-846.00,8297.00,101900,20250404,-30.42,22350,20240805,217.23,101900,-30.42,20250404,30500,132.46,20250203,101900,-30.42,20250404,22350,217.23,20240805,1.76,Y,388720,500,57 억,,1679539,N,N,4053,N,00,N
+20250424,151229,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,70700,-2000,5,-2.75,6874989100,96561,99.14,73300,73300,70300,94500,50900,72700,71198.40,14.63,0,11888,76366,74532,73566,71732,70766,74050,71250,57,21800,500,52340,100,1,11483026,8118,-83.57,8.52,12,0.84,-846.00,8297.00,101900,20250404,-30.62,22350,20240805,216.33,101900,-30.62,20250404,30500,131.80,20250203,101900,-30.62,20250404,22350,216.33,20240805,1.76,Y,388720,500,57 억,,1679539,N,N,3654,N,00,N
+20250424,141229,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,70600,-2100,5,-2.89,6184431550,86774,89.09,73300,73300,70300,94500,50900,72700,71270.56,14.63,0,9653,76366,74532,73566,71732,70766,74050,71250,57,21800,500,52340,100,1,11483026,8107,-83.45,8.51,12,0.76,-846.00,8297.00,101900,20250404,-30.72,22350,20240805,215.88,101900,-30.72,20250404,30500,131.48,20250203,101900,-30.72,20250404,22350,215.88,20240805,1.76,Y,388720,500,57 억,,1679539,N,N,3654,N,00,N
+20250424,131227,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,71100,-1600,5,-2.20,4778469100,66871,68.66,73300,73300,70400,94500,50900,72700,71458.02,14.63,0,7306,76366,74532,73566,71732,70766,74050,71250,57,21800,500,52340,100,1,11483026,8164,-84.04,8.57,12,0.58,-846.00,8297.00,101900,20250404,-30.23,22350,20240805,218.12,101900,-30.23,20250404,30500,133.11,20250203,101900,-30.23,20250404,22350,218.12,20240805,1.76,Y,388720,500,57 억,,1679539,N,N,3654,N,00,N
+20250424,121225,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,71000,-1700,5,-2.34,4227317800,59106,60.68,73300,73300,70400,94500,50900,72700,71520.96,14.63,0,7281,76366,74532,73566,71732,70766,74050,71250,57,21800,500,52340,100,1,11483026,8153,-83.92,8.56,12,0.51,-846.00,8297.00,101900,20250404,-30.32,22350,20240805,217.67,101900,-30.32,20250404,30500,132.79,20250203,101900,-30.32,20250404,22350,217.67,20240805,1.76,Y,388720,500,57 억,,1679539,N,N,3654,N,00,N
+20250424,111229,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,71200,-1500,5,-2.06,3913147900,54692,56.15,73300,73300,70400,94500,50900,72700,71548.82,14.63,0,6631,76366,74532,73566,71732,70766,74050,71250,57,21800,500,52340,100,1,11483026,8176,-84.16,8.58,12,0.48,-846.00,8297.00,101900,20250404,-30.13,22350,20240805,218.57,101900,-30.13,20250404,30500,133.44,20250203,101900,-30.13,20250404,22350,218.57,20240805,1.76,Y,388720,500,57 억,,1679539,N,N,3654,N,00,N
+20250424,101225,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,71200,-1500,5,-2.06,2270649750,31531,32.37,73300,73300,71000,94500,50900,72700,72013.25,14.63,0,-236,76366,74532,73566,71732,70766,74050,71250,57,21800,500,52340,100,1,11483026,8176,-84.16,8.58,12,0.27,-846.00,8297.00,101900,20250404,-30.13,22350,20240805,218.57,101900,-30.13,20250404,30500,133.44,20250203,101900,-30.13,20250404,22350,218.57,20240805,1.76,Y,388720,500,57 억,,1679539,N,N,3654,N,00,N
+20250424,091235,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,72000,-700,5,-0.96,555631500,7671,7.88,73300,73300,71900,94500,50900,72700,72432.73,14.63,0,-1207,76366,74532,73566,71732,70766,74050,71250,57,21800,500,52340,100,1,11483026,8268,-85.11,8.68,12,0.07,-846.00,8297.00,101900,20250404,-29.34,22350,20240805,222.15,101900,-29.34,20250404,30500,136.07,20250203,101900,-29.34,20250404,22350,222.15,20240805,1.76,Y,388720,500,57 억,,1679539,N,N,3654,N,00,N
 20250423,161203,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,72700,-1200,5,-1.62,7145820350,97400,133.73,75000,75400,72600,96000,51800,73900,73366.23,14.68,0,-4176,76500,75200,74200,72900,71900,75850,73550,57,22100,500,53200,100,1,11483026,8348,-85.93,8.76,12,0.85,-846.00,8297.00,101900,20250404,-28.66,22350,20240805,225.28,101900,-28.66,20250404,30500,138.36,20250203,101900,-28.66,20250404,22350,225.28,20240805,1.78,Y,388720,500,57 억,,1686177,N,N,3654,N,00,N
 20250423,151225,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,72900,-1000,5,-1.35,6467485950,88077,120.93,75000,75400,72600,96000,51800,73900,73429.91,14.68,0,-5624,76500,75200,74200,72900,71900,75850,73550,57,22100,500,53200,100,1,11483026,8371,-86.17,8.79,12,0.77,-846.00,8297.00,101900,20250404,-28.46,22350,20240805,226.17,101900,-28.46,20250404,30500,139.02,20250203,101900,-28.46,20250404,22350,226.17,20240805,1.78,Y,388720,500,57 억,,1686177,N,N,2349,N,00,N
 20250423,141223,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,73000,-900,5,-1.22,5527578350,75195,103.24,75000,75400,72600,96000,51800,73900,73509.92,14.68,0,-6810,76500,75200,74200,72900,71900,75850,73550,57,22100,500,53200,100,1,11483026,8383,-86.29,8.80,12,0.65,-846.00,8297.00,101900,20250404,-28.36,22350,20240805,226.62,101900,-28.36,20250404,30500,139.34,20250203,101900,-28.36,20250404,22350,226.62,20240805,1.78,Y,388720,500,57 억,,1686177,N,N,2349,N,00,N
diff --git a/388790/price/prices-20250401.csv b/388790/price/prices-20250401.csv
index 83084f8a92d2..8484c2d5ece7 100644
--- a/388790/price/prices-20250401.csv
+++ b/388790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,20,2,0.80,268063151,108064,102.59,2485,2510,2440,3230,1740,2485,2480.49,2.19,0,22035,2541,2512,2466,2437,2391,2490,2415,31,745,100,1540,5,1,30590343,766,-20.04,3.56,12,0.35,-125.00,704.00,5270,20240627,-52.47,1798,20240415,39.32,3395,-26.22,20250110,2020,24.01,20250409,5270,-52.47,20240627,1972,27.03,20240424,2.37,Y,388790,100,30 억,,668802,N,N,12913,N,00,N
+20250424,151229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,10,2,0.40,244633351,98676,93.68,2485,2510,2440,3230,1740,2485,2479.16,2.19,0,22240,2541,2512,2466,2437,2391,2490,2415,31,745,100,1540,5,1,30590343,763,-19.96,3.54,12,0.32,-125.00,704.00,5270,20240627,-52.66,1798,20240415,38.77,3395,-26.51,20250110,2020,23.51,20250409,5270,-52.66,20240627,1972,26.52,20240424,2.37,Y,388790,100,30 억,,668802,N,N,6425,N,00,N
+20250424,141229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,10,2,0.40,168893690,68377,64.92,2485,2505,2440,3230,1740,2485,2470.03,2.19,0,2976,2541,2512,2466,2437,2391,2490,2415,31,745,100,1540,5,1,30590343,763,-19.96,3.54,12,0.22,-125.00,704.00,5270,20240627,-52.66,1798,20240415,38.77,3395,-26.51,20250110,2020,23.51,20250409,5270,-52.66,20240627,1972,26.52,20240424,2.37,Y,388790,100,30 억,,668802,N,N,6425,N,00,N
+20250424,131227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,-20,5,-0.80,151145405,61236,58.14,2485,2505,2440,3230,1740,2485,2468.24,2.19,0,4822,2541,2512,2466,2437,2391,2490,2415,31,745,100,1540,5,1,30590343,754,-19.72,3.50,12,0.20,-125.00,704.00,5270,20240627,-53.23,1798,20240415,37.10,3395,-27.39,20250110,2020,22.03,20250409,5270,-53.23,20240627,1972,25.00,20240424,2.37,Y,388790,100,30 억,,668802,N,N,6425,N,00,N
+20250424,121225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,-5,5,-0.20,142668875,57800,54.87,2485,2505,2440,3230,1740,2485,2468.31,2.19,0,5236,2541,2512,2466,2437,2391,2490,2415,31,745,100,1540,5,1,30590343,759,-19.84,3.52,12,0.19,-125.00,704.00,5270,20240627,-52.94,1798,20240415,37.93,3395,-26.95,20250110,2020,22.77,20250409,5270,-52.94,20240627,1972,25.76,20240424,2.37,Y,388790,100,30 억,,668802,N,N,6425,N,00,N
+20250424,111229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2460,-25,5,-1.01,127791515,51777,49.16,2485,2505,2440,3230,1740,2485,2468.11,2.19,0,5879,2541,2512,2466,2437,2391,2490,2415,31,745,100,1540,5,1,30590343,753,-19.68,3.49,12,0.17,-125.00,704.00,5270,20240627,-53.32,1798,20240415,36.82,3395,-27.54,20250110,2020,21.78,20250409,5270,-53.32,20240627,1972,24.75,20240424,2.37,Y,388790,100,30 억,,668802,N,N,6425,N,00,N
+20250424,101225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,-20,5,-0.80,83966833,33996,32.28,2485,2505,2440,3230,1740,2485,2469.89,2.19,0,2212,2541,2512,2466,2437,2391,2490,2415,31,745,100,1540,5,1,30590343,754,-19.72,3.50,12,0.11,-125.00,704.00,5270,20240627,-53.23,1798,20240415,37.10,3395,-27.39,20250110,2020,22.03,20250409,5270,-53.23,20240627,1972,25.00,20240424,2.37,Y,388790,100,30 억,,668802,N,N,6425,N,00,N
+20250424,091235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,0,3,0.00,23617150,9480,9.00,2485,2505,2470,3230,1740,2485,2491.28,2.19,0,2529,2541,2512,2466,2437,2391,2490,2415,31,745,100,1540,5,1,30590343,760,-19.88,3.53,12,0.03,-125.00,704.00,5270,20240627,-52.85,1798,20240415,38.21,3395,-26.80,20250110,2020,23.02,20250409,5270,-52.85,20240627,1972,26.01,20240424,2.37,Y,388790,100,30 억,,668802,N,N,6425,N,00,N
 20250423,161203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,65,2,2.69,258202977,104945,147.96,2490,2495,2420,3145,1695,2420,2460.36,2.13,0,15228,2473,2446,2423,2396,2373,2435,2385,31,725,100,1500,5,1,30590343,760,-19.88,3.53,12,0.34,-125.00,704.00,5270,20240627,-52.85,1798,20240415,38.21,3395,-26.80,20250110,2020,23.02,20250409,5270,-52.85,20240627,1894,31.20,20240423,2.41,Y,388790,100,30 억,,650705,N,N,6425,N,00,N
 20250423,151225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,70,2,2.89,237515642,96637,136.25,2490,2490,2420,3145,1695,2420,2457.81,2.13,0,10483,2473,2446,2423,2396,2373,2435,2385,31,725,100,1500,5,1,30590343,762,-19.92,3.54,12,0.32,-125.00,704.00,5270,20240627,-52.75,1798,20240415,38.49,3395,-26.66,20250110,2020,23.27,20250409,5270,-52.75,20240627,1894,31.47,20240423,2.41,Y,388790,100,30 억,,650705,N,N,12587,N,00,N
 20250423,141224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,60,2,2.48,199281932,81231,114.53,2490,2490,2420,3145,1695,2420,2453.27,2.13,0,8475,2473,2446,2423,2396,2373,2435,2385,31,725,100,1500,5,1,30590343,759,-19.84,3.52,12,0.27,-125.00,704.00,5270,20240627,-52.94,1798,20240415,37.93,3395,-26.95,20250110,2020,22.77,20250409,5270,-52.94,20240627,1894,30.94,20240423,2.41,Y,388790,100,30 억,,650705,N,N,12587,N,00,N
diff --git a/388870/price/prices-20250401.csv b/388870/price/prices-20250401.csv
index de32b6ee4310..4b14e8dc5930 100644
--- a/388870/price/prices-20250401.csv
+++ b/388870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6980,-220,5,-3.06,260727015,36937,65.28,7150,7230,6950,9360,5040,7200,7058.69,0.22,0,971,7613,7406,7173,6966,6733,7510,7070,65,2160,500,5040,10,1,12945932,904,-8.54,4.85,12,0.29,-817.00,1438.00,16420,20240423,-57.49,5300,20250409,31.70,9740,-28.34,20250212,5300,31.70,20250409,16360,-57.33,20240508,5300,31.70,20250409,0.74,Y,388870,500,64 억,,28144,N,N,625,N,00,N
+20250424,151230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7010,-190,5,-2.64,248413705,35177,62.17,7150,7230,6950,9360,5040,7200,7061.82,0.22,0,1467,7613,7406,7173,6966,6733,7510,7070,65,2160,500,5040,10,1,12945932,908,-8.58,4.87,12,0.27,-817.00,1438.00,16420,20240423,-57.31,5300,20250409,32.26,9740,-28.03,20250212,5300,32.26,20250409,16360,-57.15,20240508,5300,32.26,20250409,0.74,Y,388870,500,64 억,,28144,N,N,1045,N,00,N
+20250424,141229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7020,-180,5,-2.50,197924135,27960,49.41,7150,7230,6950,9360,5040,7200,7078.83,0.22,0,1923,7613,7406,7173,6966,6733,7510,7070,65,2160,500,5040,10,1,12945932,909,-8.59,4.88,12,0.22,-817.00,1438.00,16420,20240423,-57.25,5300,20250409,32.45,9740,-27.93,20250212,5300,32.45,20250409,16360,-57.09,20240508,5300,32.45,20250409,0.74,Y,388870,500,64 억,,28144,N,N,1045,N,00,N
+20250424,131228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7040,-160,5,-2.22,176474435,24914,44.03,7150,7230,6950,9360,5040,7200,7083.34,0.22,0,-299,7613,7406,7173,6966,6733,7510,7070,65,2160,500,5040,10,1,12945932,911,-8.62,4.90,12,0.19,-817.00,1438.00,16420,20240423,-57.13,5300,20250409,32.83,9740,-27.72,20250212,5300,32.83,20250409,16360,-56.97,20240508,5300,32.83,20250409,0.74,Y,388870,500,64 억,,28144,N,N,1045,N,00,N
+20250424,121225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7000,-200,5,-2.78,168265565,23746,41.97,7150,7230,6950,9360,5040,7200,7086.06,0.22,0,-23,7613,7406,7173,6966,6733,7510,7070,65,2160,500,5040,10,1,12945932,906,-8.57,4.87,12,0.18,-817.00,1438.00,16420,20240423,-57.37,5300,20250409,32.08,9740,-28.13,20250212,5300,32.08,20250409,16360,-57.21,20240508,5300,32.08,20250409,0.74,Y,388870,500,64 억,,28144,N,N,1045,N,00,N
+20250424,111229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7050,-150,5,-2.08,141742030,19956,35.27,7150,7230,7010,9360,5040,7200,7102.73,0.22,0,53,7613,7406,7173,6966,6733,7510,7070,65,2160,500,5040,10,1,12945932,913,-8.63,4.90,12,0.15,-817.00,1438.00,16420,20240423,-57.06,5300,20250409,33.02,9740,-27.62,20250212,5300,33.02,20250409,16360,-56.91,20240508,5300,33.02,20250409,0.74,Y,388870,500,64 억,,28144,N,N,1045,N,00,N
+20250424,101225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7060,-140,5,-1.94,123371770,17349,30.66,7150,7230,7010,9360,5040,7200,7111.17,0.22,0,464,7613,7406,7173,6966,6733,7510,7070,65,2160,500,5040,10,1,12945932,914,-8.64,4.91,12,0.13,-817.00,1438.00,16420,20240423,-57.00,5300,20250409,33.21,9740,-27.52,20250212,5300,33.21,20250409,16360,-56.85,20240508,5300,33.21,20250409,0.74,Y,388870,500,64 억,,28144,N,N,1045,N,00,N
+20250424,091235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,-50,5,-0.69,52298090,7289,12.88,7150,7230,7060,9360,5040,7200,7174.93,0.22,0,1253,7613,7406,7173,6966,6733,7510,7070,65,2160,500,5040,10,1,12945932,926,-8.75,4.97,12,0.06,-817.00,1438.00,16420,20240423,-56.46,5300,20250409,34.91,9740,-26.59,20250212,5300,34.91,20250409,16360,-56.30,20240508,5300,34.91,20250409,0.74,Y,388870,500,64 억,,28144,N,N,1045,N,00,N
 20250423,161203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,40,2,0.56,401623410,56584,104.39,7180,7380,6940,9300,5020,7160,7097.83,0.20,0,-3380,7513,7336,7043,6866,6573,7425,6955,65,2140,500,5010,10,1,12945932,932,-8.81,5.01,12,0.44,-817.00,1438.00,16950,20240412,-57.52,5300,20250409,35.85,9740,-26.08,20250212,5300,35.85,20250409,16420,-56.15,20240423,5300,35.85,20250409,0.71,Y,388870,500,64 억,,25663,N,N,1045,N,00,N
 20250423,151225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7100,-60,5,-0.84,383864210,54114,99.84,7180,7380,6940,9300,5020,7160,7093.62,0.20,0,-3417,7513,7336,7043,6866,6573,7425,6955,65,2140,500,5010,10,1,12945932,919,-8.69,4.94,12,0.42,-817.00,1438.00,16950,20240412,-58.11,5300,20250409,33.96,9740,-27.10,20250212,5300,33.96,20250409,16420,-56.76,20240423,5300,33.96,20250409,0.71,Y,388870,500,64 억,,25663,N,N,961,N,00,N
 20250423,141224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,-10,5,-0.14,354389660,49966,92.18,7180,7380,6940,9300,5020,7160,7092.62,0.20,0,-4866,7513,7336,7043,6866,6573,7425,6955,65,2140,500,5010,10,1,12945932,926,-8.75,4.97,12,0.39,-817.00,1438.00,16950,20240412,-57.82,5300,20250409,34.91,9740,-26.59,20250212,5300,34.91,20250409,16420,-56.46,20240423,5300,34.91,20250409,0.71,Y,388870,500,64 억,,25663,N,N,961,N,00,N
diff --git a/389020/price/prices-20250401.csv b/389020/price/prices-20250401.csv
index 87f7824a56c0..f79a94c4d581 100644
--- a/389020/price/prices-20250401.csv
+++ b/389020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161215,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38950,-50,5,-0.13,745374625,19094,52.56,39250,39450,38600,50700,27300,39000,39037.11,1.02,0,827,40066,39532,39116,38582,38166,39325,38375,32,11700,500,27300,50,1,6197730,2414,121.72,5.68,12,0.31,320.00,6860.00,131000,20240419,-70.27,25900,20241120,50.39,54000,-27.87,20250214,30700,26.87,20250409,116200,-66.48,20240424,25900,50.39,20241120,4.69,Y,389020,500,32 억,,62988,N,N,506,N,00,N
+20250424,151230,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39000,0,3,0.00,717833225,18387,50.61,39250,39450,38600,50700,27300,39000,39040.26,1.02,0,864,40066,39532,39116,38582,38166,39325,38375,32,11700,500,27300,50,1,6197730,2417,121.88,5.69,12,0.30,320.00,6860.00,131000,20240419,-70.23,25900,20241120,50.58,54000,-27.78,20250214,30700,27.04,20250409,116200,-66.44,20240424,25900,50.58,20241120,4.69,Y,389020,500,32 억,,62988,N,N,1472,N,00,N
+20250424,141230,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39050,50,2,0.13,646583875,16559,45.58,39250,39450,38600,50700,27300,39000,39047.28,1.02,0,1131,40066,39532,39116,38582,38166,39325,38375,32,11700,500,27300,50,1,6197730,2420,122.03,5.69,12,0.27,320.00,6860.00,131000,20240419,-70.19,25900,20241120,50.77,54000,-27.69,20250214,30700,27.20,20250409,116200,-66.39,20240424,25900,50.77,20241120,4.69,Y,389020,500,32 억,,62988,N,N,1472,N,00,N
+20250424,131228,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39200,200,2,0.51,561472975,14390,39.61,39250,39450,38600,50700,27300,39000,39018.27,1.02,0,1323,40066,39532,39116,38582,38166,39325,38375,32,11700,500,27300,50,1,6197730,2430,122.50,5.71,12,0.23,320.00,6860.00,131000,20240419,-70.08,25900,20241120,51.35,54000,-27.41,20250214,30700,27.69,20250409,116200,-66.27,20240424,25900,51.35,20241120,4.69,Y,389020,500,32 억,,62988,N,N,1472,N,00,N
+20250424,121225,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39150,150,2,0.38,463457525,11886,32.72,39250,39450,38600,50700,27300,39000,38991.88,1.02,0,404,40066,39532,39116,38582,38166,39325,38375,32,11700,500,27300,50,1,6197730,2426,122.34,5.71,12,0.19,320.00,6860.00,131000,20240419,-70.11,25900,20241120,51.16,54000,-27.50,20250214,30700,27.52,20250409,116200,-66.31,20240424,25900,51.16,20241120,4.69,Y,389020,500,32 억,,62988,N,N,1472,N,00,N
+20250424,111230,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38950,-50,5,-0.13,395717800,10153,27.95,39250,39450,38600,50700,27300,39000,38975.46,1.02,0,205,40066,39532,39116,38582,38166,39325,38375,32,11700,500,27300,50,1,6197730,2414,121.72,5.68,12,0.16,320.00,6860.00,131000,20240419,-70.27,25900,20241120,50.39,54000,-27.87,20250214,30700,26.87,20250409,116200,-66.48,20240424,25900,50.39,20241120,4.69,Y,389020,500,32 억,,62988,N,N,1472,N,00,N
+20250424,101225,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38800,-200,5,-0.51,306895400,7864,21.65,39250,39450,38750,50700,27300,39000,39025.36,1.02,0,4,40066,39532,39116,38582,38166,39325,38375,32,11700,500,27300,50,1,6197730,2405,121.25,5.66,12,0.13,320.00,6860.00,131000,20240419,-70.38,25900,20241120,49.81,54000,-28.15,20250214,30700,26.38,20250409,116200,-66.61,20240424,25900,49.81,20241120,4.69,Y,389020,500,32 억,,62988,N,N,1472,N,00,N
+20250424,091236,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39000,0,3,0.00,106511400,2719,7.48,39250,39450,39000,50700,27300,39000,39173.00,1.02,0,-748,40066,39532,39116,38582,38166,39325,38375,32,11700,500,27300,50,1,6197730,2417,121.88,5.69,12,0.04,320.00,6860.00,131000,20240419,-70.23,25900,20241120,50.58,54000,-27.78,20250214,30700,27.04,20250409,116200,-66.44,20240424,25900,50.58,20241120,4.69,Y,389020,500,32 억,,62988,N,N,1472,N,00,N
 20250423,161204,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39000,700,2,1.83,1418745150,36331,96.55,39500,39650,38700,49750,26850,38300,39050.55,0.96,0,3974,38966,38632,37966,37632,36966,38800,37800,32,11450,500,26810,50,1,6197730,2417,121.88,5.69,12,0.59,320.00,6860.00,131000,20240419,-70.23,25900,20241120,50.58,54000,-27.78,20250214,30700,27.04,20250409,118700,-67.14,20240423,25900,50.58,20241120,4.41,Y,389020,500,32 억,,59637,N,N,1472,N,00,N
 20250423,151226,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,39100,800,2,2.09,1357746900,34768,92.39,39500,39650,38700,49750,26850,38300,39051.63,0.96,0,3630,38966,38632,37966,37632,36966,38800,37800,32,11450,500,26810,50,1,6197730,2423,122.19,5.70,12,0.56,320.00,6860.00,131000,20240419,-70.15,25900,20241120,50.97,54000,-27.59,20250214,30700,27.36,20250409,118700,-67.06,20240423,25900,50.97,20241120,4.41,Y,389020,500,32 억,,59637,N,N,1046,N,00,N
 20250423,141224,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,38800,500,2,1.31,1229245300,31465,83.61,39500,39650,38700,49750,26850,38300,39067.07,0.96,0,1341,38966,38632,37966,37632,36966,38800,37800,32,11450,500,26810,50,1,6197730,2405,121.25,5.66,12,0.51,320.00,6860.00,131000,20240419,-70.38,25900,20241120,49.81,54000,-28.15,20250214,30700,26.38,20250409,118700,-67.31,20240423,25900,49.81,20241120,4.41,Y,389020,500,32 억,,59637,N,N,1046,N,00,N
diff --git a/389030/price/prices-20250401.csv b/389030/price/prices-20250401.csv
index 1c92052e0631..86020205996c 100644
--- a/389030/price/prices-20250401.csv
+++ b/389030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1534,189,2,14.05,9938817478,6218353,185.03,1369,1720,1350,1748,942,1345,1598.34,1.05,0,6273,1727,1535,1368,1176,1009,1632,1273,167,403,500,910,1,1,33351845,512,-4.17,2.30,12,18.64,-368.00,667.00,1981,20240529,-22.56,1080,20250409,42.04,1720,-10.81,20250424,1080,42.04,20250409,1981,-22.56,20240529,1080,42.04,20250409,0.53,Y,389030,500,166 억,,349693,N,N,66,N,00,N
+20250424,151230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1528,183,2,13.61,9761426706,6101222,181.55,1369,1720,1350,1748,942,1345,1599.91,1.05,0,-1049,1727,1535,1368,1176,1009,1632,1273,167,403,500,910,1,1,33351845,510,-4.15,2.29,12,18.29,-368.00,667.00,1981,20240529,-22.87,1080,20250409,41.48,1720,-11.16,20250424,1080,41.48,20250409,1981,-22.87,20240529,1080,41.48,20250409,0.53,Y,389030,500,166 억,,349693,N,N,1185,N,00,N
+20250424,141230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1571,226,2,16.80,9443846550,5895977,175.44,1369,1720,1350,1748,942,1345,1601.74,1.05,0,-10343,1727,1535,1368,1176,1009,1632,1273,167,403,500,910,1,1,33351845,524,-4.27,2.36,12,17.68,-368.00,667.00,1981,20240529,-20.70,1080,20250409,45.46,1720,-8.66,20250424,1080,45.46,20250409,1981,-20.70,20240529,1080,45.46,20250409,0.53,Y,389030,500,166 억,,349693,N,N,1185,N,00,N
+20250424,131228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1569,224,2,16.65,8653266475,5402867,160.77,1369,1720,1350,1748,942,1345,1601.61,1.05,0,1846,1727,1535,1368,1176,1009,1632,1273,167,403,500,910,1,1,33351845,523,-4.26,2.35,12,16.20,-368.00,667.00,1981,20240529,-20.80,1080,20250409,45.28,1720,-8.78,20250424,1080,45.28,20250409,1981,-20.80,20240529,1080,45.28,20250409,0.53,Y,389030,500,166 억,,349693,N,N,1185,N,00,N
+20250424,121226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1565,220,2,16.36,7675933451,4787789,142.47,1369,1720,1350,1748,942,1345,1603.23,1.05,0,17854,1727,1535,1368,1176,1009,1632,1273,167,403,500,910,1,1,33351845,522,-4.25,2.35,12,14.36,-368.00,667.00,1981,20240529,-21.00,1080,20250409,44.91,1720,-9.01,20250424,1080,44.91,20250409,1981,-21.00,20240529,1080,44.91,20250409,0.53,Y,389030,500,166 억,,349693,N,N,1185,N,00,N
+20250424,111230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1638,293,2,21.78,6684986512,4158395,123.74,1369,1720,1350,1748,942,1345,1607.59,1.05,0,4548,1727,1535,1368,1176,1009,1632,1273,167,403,500,910,1,1,33351845,546,-4.45,2.46,12,12.47,-368.00,667.00,1981,20240529,-17.31,1080,20250409,51.67,1720,-4.77,20250424,1080,51.67,20250409,1981,-17.31,20240529,1080,51.67,20250409,0.53,Y,389030,500,166 억,,349693,N,N,1185,N,00,N
+20250424,101226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1674,329,2,24.46,4264765808,2706000,80.52,1369,1718,1350,1748,942,1345,1576.04,1.05,0,12584,1727,1535,1368,1176,1009,1632,1273,167,403,500,910,1,1,33351845,558,-4.55,2.51,12,8.11,-368.00,667.00,1981,20240529,-15.50,1080,20250409,55.00,1718,-2.56,20250424,1080,55.00,20250409,1981,-15.50,20240529,1080,55.00,20250409,0.53,Y,389030,500,166 억,,349693,N,N,1185,N,00,N
+20250424,091236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1410,65,2,4.83,225189431,162244,4.83,1369,1431,1350,1748,942,1345,1387.97,1.05,0,19304,1727,1535,1368,1176,1009,1632,1273,167,403,500,910,1,1,33351845,470,-3.83,2.11,12,0.49,-368.00,667.00,1981,20240529,-28.82,1080,20250409,30.56,1560,-9.62,20250423,1080,30.56,20250409,1981,-28.82,20240529,1080,30.56,20250409,0.53,Y,389030,500,166 억,,349693,N,N,1185,N,00,N
 20250423,161204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1345,145,2,12.08,4720552668,3358734,17884.63,1201,1560,1201,1560,840,1200,1405.48,0.95,0,24815,1214,1207,1194,1187,1174,1210,1190,167,360,500,810,1,1,33351845,449,-3.65,2.02,12,10.07,-368.00,667.00,1981,20240529,-32.10,1080,20250409,24.54,1560,-13.78,20250423,1080,24.54,20250409,1981,-32.10,20240529,1080,24.54,20250409,0.53,Y,389030,500,166 억,,317045,N,N,1185,N,00,N
 20250423,151226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1315,115,2,9.58,4652030375,3307385,17611.21,1201,1560,1201,1560,840,1200,1406.56,0.95,0,29337,1214,1207,1194,1187,1174,1210,1190,167,360,500,810,1,1,33351845,439,-3.57,1.97,12,9.92,-368.00,667.00,1981,20240529,-33.62,1080,20250409,21.76,1560,-15.71,20250423,1080,21.76,20250409,1981,-33.62,20240529,1080,21.76,20250409,0.53,Y,389030,500,166 억,,317045,N,N,319,N,00,N
 20250423,141225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1305,105,2,8.75,4395484310,3115355,16588.68,1201,1560,1201,1560,840,1200,1410.91,0.95,0,24376,1214,1207,1194,1187,1174,1210,1190,167,360,500,810,1,1,33351845,435,-3.55,1.96,12,9.34,-368.00,667.00,1981,20240529,-34.12,1080,20250409,20.83,1560,-16.35,20250423,1080,20.83,20250409,1981,-34.12,20240529,1080,20.83,20250409,0.53,Y,389030,500,166 억,,317045,N,N,319,N,00,N
diff --git a/389140/price/prices-20250401.csv b/389140/price/prices-20250401.csv
index c55ba5ad7fef..6cd2ec01a4fa 100644
--- a/389140/price/prices-20250401.csv
+++ b/389140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161215,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20250,0,3,0.00,403952414140,19486917,115.70,20800,23850,18540,26300,14200,20250,20730.28,0.95,0,-77289,37383,28816,24533,15966,11683,26675,13825,56,6050,500,0,50,1,11112735,2250,-19.53,7.34,12,175.36,-1037.00,2758.00,33100,20250423,-38.82,3945,20241209,413.31,33100,-38.82,20250423,4655,335.02,20250203,33100,-38.82,20250423,3945,413.31,20241209,0.47,Y,389140,500,55 억,,106002,N,N,2388,N,02,N
+20250424,151230,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,19630,-620,5,-3.06,395814425970,19083963,113.31,20800,23850,18540,26300,14200,20250,20740.72,0.95,0,-87586,37383,28816,24533,15966,11683,26675,13825,56,6050,500,0,10,1,11112735,2181,-18.93,7.12,12,171.73,-1037.00,2758.00,33100,20250423,-40.69,3945,20241209,397.59,33100,-40.69,20250423,4655,321.70,20250203,33100,-40.69,20250423,3945,397.59,20241209,0.47,Y,389140,500,55 억,,106002,N,N,14083,N,02,N
+20250424,141230,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20150,-100,5,-0.49,378238044720,18195577,108.04,20800,23850,18540,26300,14200,20250,20787.40,0.95,0,-87534,37383,28816,24533,15966,11683,26675,13825,56,6050,500,0,50,1,11112735,2239,-19.43,7.31,12,163.74,-1037.00,2758.00,33100,20250423,-39.12,3945,20241209,410.77,33100,-39.12,20250423,4655,332.87,20250203,33100,-39.12,20250423,3945,410.77,20241209,0.47,Y,389140,500,55 억,,106002,N,N,14083,N,02,N
+20250424,131228,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20500,250,2,1.23,355801343070,17084119,101.44,20800,23850,18540,26300,14200,20250,20826.48,0.95,0,-76260,37383,28816,24533,15966,11683,26675,13825,56,6050,500,0,50,1,11112735,2278,-19.77,7.43,12,153.73,-1037.00,2758.00,33100,20250423,-38.07,3945,20241209,419.65,33100,-38.07,20250423,4655,340.39,20250203,33100,-38.07,20250423,3945,419.65,20241209,0.47,Y,389140,500,55 억,,106002,N,N,14083,N,02,N
+20250424,121226,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,19870,-380,5,-1.88,314450975525,15066001,89.45,20800,23850,18540,26300,14200,20250,20871.62,0.95,0,-44861,37383,28816,24533,15966,11683,26675,13825,56,6050,500,0,10,1,11112735,2208,-19.16,7.20,12,135.57,-1037.00,2758.00,33100,20250423,-39.97,3945,20241209,403.68,33100,-39.97,20250423,4655,326.85,20250203,33100,-39.97,20250423,3945,403.68,20241209,0.47,Y,389140,500,55 억,,106002,N,N,14083,N,02,N
+20250424,111230,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,19250,-1000,5,-4.94,262362770940,12441319,73.87,20800,23850,18540,26300,14200,20250,21088.11,0.95,0,-59825,37383,28816,24533,15966,11683,26675,13825,56,6050,500,0,10,1,11112735,2139,-18.56,6.98,12,111.96,-1037.00,2758.00,33100,20250423,-41.84,3945,20241209,387.96,33100,-41.84,20250423,4655,313.53,20250203,33100,-41.84,20250423,3945,387.96,20241209,0.47,Y,389140,500,55 억,,106002,N,N,14083,N,02,N
+20250424,101226,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18890,-1360,5,-6.72,223434958720,10398165,61.74,20800,23850,18710,26300,14200,20250,21488.08,0.95,0,-81459,37383,28816,24533,15966,11683,26675,13825,56,6050,500,0,10,1,11112735,2099,-18.22,6.85,12,93.57,-1037.00,2758.00,33100,20250423,-42.93,3945,20241209,378.83,33100,-42.93,20250423,4655,305.80,20250203,33100,-42.93,20250423,3945,378.83,20241209,0.47,Y,389140,500,55 억,,106002,N,N,14083,N,02,N
+20250424,091236,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,22250,2000,2,9.88,53737527085,2528172,15.01,20800,22250,19710,26300,14200,20250,21256.03,0.95,0,-69662,37383,28816,24533,15966,11683,26675,13825,56,6050,500,0,50,1,11112735,2473,-21.46,8.07,12,22.75,-1037.00,2758.00,33100,20250423,-32.78,3945,20241209,464.01,33100,-32.78,20250423,4655,377.98,20250203,33100,-32.78,20250423,3945,464.01,20241209,0.47,Y,389140,500,55 억,,106002,N,N,14083,N,02,N
 20250423,161204,53,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,20250,-8650,4,-29.93,416384294675,16671557,5674.50,31700,33100,20250,37550,20250,28900,25016.28,0.82,0,16200,28900,28900,28900,28900,28900,28900,28900,56,8650,500,0,50,1,11112735,2250,-19.53,7.34,12,150.02,-1037.00,2758.00,33100,20250423,-38.82,3945,20241209,413.31,33100,-38.82,20250423,4655,335.02,20250203,33100,-38.82,20250423,3945,413.31,20241209,0.48,Y,389140,500,55 억,,91170,N,N,14083,N,02,N
 20250423,151226,53,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,20750,-8150,5,-28.20,404727351875,16105995,5482.00,31700,33100,20300,37550,20250,28900,25128.99,0.82,0,46253,28900,28900,28900,28900,28900,28900,28900,56,8650,500,0,50,1,11112735,2306,-20.01,7.52,12,144.93,-1037.00,2758.00,33100,20250423,-37.31,3945,20241209,425.98,33100,-37.31,20250423,4655,345.76,20250203,33100,-37.31,20250423,3945,425.98,20241209,0.48,Y,389140,500,55 억,,91170,N,N,12,N,02,N
 20250423,141225,53,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,22250,-6650,5,-23.01,369012117600,14421929,4908.79,31700,33100,21750,37550,20250,28900,25586.87,0.82,0,-72162,28900,28900,28900,28900,28900,28900,28900,56,8650,500,0,50,1,11112735,2473,-21.46,8.07,12,129.78,-1037.00,2758.00,33100,20250423,-32.78,3945,20241209,464.01,33100,-32.78,20250423,4655,377.98,20250203,33100,-32.78,20250423,3945,464.01,20241209,0.48,Y,389140,500,55 억,,91170,N,N,12,N,02,N
diff --git a/389260/price/prices-20250401.csv b/389260/price/prices-20250401.csv
index 6c509f783466..deb079d396eb 100644
--- a/389260/price/prices-20250401.csv
+++ b/389260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161216,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15310,-10,5,-0.07,1876364925,124033,47.37,15500,15570,14830,19910,10730,15320,15126.90,0.22,0,1551,16253,15786,15373,14906,14493,15580,14700,17,4590,100,10110,10,1,17050000,2610,33.50,2.03,12,0.73,457.00,7551.00,21400,20240527,-28.46,9710,20241113,57.67,16300,-6.07,20250422,11000,39.18,20250203,21400,-28.46,20240527,9710,57.67,20241113,1.19,Y,389260,100,17 억,,36815,N,N,3307,N,00,N
+20250424,151231,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15240,-80,5,-0.52,1731744995,114573,43.75,15500,15570,14830,19910,10730,15320,15113.69,0.22,0,2102,16253,15786,15373,14906,14493,15580,14700,17,4590,100,10110,10,1,17050000,2598,33.35,2.02,12,0.67,457.00,7551.00,21400,20240527,-28.79,9710,20241113,56.95,16300,-6.50,20250422,11000,38.55,20250203,21400,-28.79,20240527,9710,56.95,20241113,1.19,Y,389260,100,17 억,,36815,N,N,12851,N,00,N
+20250424,141230,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15120,-200,5,-1.31,1470625910,97271,37.15,15500,15570,14830,19910,10730,15320,15117.60,0.22,0,906,16253,15786,15373,14906,14493,15580,14700,17,4590,100,10110,10,1,17050000,2578,33.09,2.00,12,0.57,457.00,7551.00,21400,20240527,-29.35,9710,20241113,55.72,16300,-7.24,20250422,11000,37.45,20250203,21400,-29.35,20240527,9710,55.72,20241113,1.19,Y,389260,100,17 억,,36815,N,N,12851,N,00,N
+20250424,131229,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15100,-220,5,-1.44,1327561360,87808,33.53,15500,15570,14830,19910,10730,15320,15117.53,0.22,0,2440,16253,15786,15373,14906,14493,15580,14700,17,4590,100,10110,10,1,17050000,2575,33.04,2.00,12,0.52,457.00,7551.00,21400,20240527,-29.44,9710,20241113,55.51,16300,-7.36,20250422,11000,37.27,20250203,21400,-29.44,20240527,9710,55.51,20241113,1.19,Y,389260,100,17 억,,36815,N,N,12851,N,00,N
+20250424,121226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15060,-260,5,-1.70,1276936470,84451,32.25,15500,15570,14830,19910,10730,15320,15119.01,0.22,0,3133,16253,15786,15373,14906,14493,15580,14700,17,4590,100,10110,10,1,17050000,2568,32.95,1.99,12,0.50,457.00,7551.00,21400,20240527,-29.63,9710,20241113,55.10,16300,-7.61,20250422,11000,36.91,20250203,21400,-29.63,20240527,9710,55.10,20241113,1.19,Y,389260,100,17 억,,36815,N,N,12851,N,00,N
+20250424,111230,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14930,-390,5,-2.55,1063219030,70135,26.78,15500,15570,14900,19910,10730,15320,15158.22,0.22,0,3645,16253,15786,15373,14906,14493,15580,14700,17,4590,100,10110,10,1,17050000,2546,32.67,1.98,12,0.41,457.00,7551.00,21400,20240527,-30.23,9710,20241113,53.76,16300,-8.40,20250422,11000,35.73,20250203,21400,-30.23,20240527,9710,53.76,20241113,1.19,Y,389260,100,17 억,,36815,N,N,12851,N,00,N
+20250424,101226,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15040,-280,5,-1.83,817350215,53723,20.52,15500,15570,14990,19910,10730,15320,15212.96,0.22,0,8688,16253,15786,15373,14906,14493,15580,14700,17,4590,100,10110,10,1,17050000,2564,32.91,1.99,12,0.32,457.00,7551.00,21400,20240527,-29.72,9710,20241113,54.89,16300,-7.73,20250422,11000,36.73,20250203,21400,-29.72,20240527,9710,54.89,20241113,1.19,Y,389260,100,17 억,,36815,N,N,12851,N,00,N
+20250424,091236,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15410,90,2,0.59,231293670,14969,5.72,15500,15570,15330,19910,10730,15320,15457.00,0.22,0,1064,16253,15786,15373,14906,14493,15580,14700,17,4590,100,10110,10,1,17050000,2627,33.72,2.04,12,0.09,457.00,7551.00,21400,20240527,-27.99,9710,20241113,58.70,16300,-5.46,20250422,11000,40.09,20250203,21400,-27.99,20240527,9710,58.70,20241113,1.19,Y,389260,100,17 억,,36815,N,N,12851,N,00,N
 20250423,161205,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15320,-800,5,-4.96,4017164655,261856,29.43,15840,15840,14960,20950,11290,16120,15341.13,0.31,0,-5685,17906,17012,15406,14512,12906,17460,14960,17,4830,100,10630,10,1,17050000,2612,33.52,2.03,12,1.54,457.00,7551.00,21400,20240527,-28.41,9710,20241113,57.78,16300,-6.01,20250422,11000,39.27,20250203,21400,-28.41,20240527,9710,57.78,20241113,1.17,Y,389260,100,17 억,,52042,N,N,12851,N,00,N
 20250423,151227,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15280,-840,5,-5.21,3932584895,256334,28.81,15840,15840,14960,20950,11290,16120,15341.64,0.31,0,-5000,17906,17012,15406,14512,12906,17460,14960,17,4830,100,10630,10,1,17050000,2605,33.44,2.02,12,1.50,457.00,7551.00,21400,20240527,-28.60,9710,20241113,57.36,16300,-6.26,20250422,11000,38.91,20250203,21400,-28.60,20240527,9710,57.36,20241113,1.17,Y,389260,100,17 억,,52042,N,N,1927,N,00,N
 20250423,141225,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15230,-890,5,-5.52,3762981485,245216,27.56,15840,15840,14960,20950,11290,16120,15345.58,0.31,0,-5049,17906,17012,15406,14512,12906,17460,14960,17,4830,100,10630,10,1,17050000,2597,33.33,2.02,12,1.44,457.00,7551.00,21400,20240527,-28.83,9710,20241113,56.85,16300,-6.56,20250422,11000,38.45,20250203,21400,-28.83,20240527,9710,56.85,20241113,1.17,Y,389260,100,17 억,,52042,N,N,1927,N,00,N
diff --git a/389470/price/prices-20250401.csv b/389470/price/prices-20250401.csv
index 8e4b686ee643..b9fe13f28125 100644
--- a/389470/price/prices-20250401.csv
+++ b/389470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161216,59,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,27000,6200,1,29.81,22255473300,829040,106.05,26300,27000,26300,27000,14600,20800,26845.00,3.27,0,-25656,26066,23432,21716,19082,17366,22575,18225,53,6200,500,12890,50,1,10624200,2869,-16.04,8.38,12,7.80,-1683.00,3223.00,27000,20250424,0.00,9400,20240415,187.23,27000,0.00,20250424,12100,123.14,20250409,27000,0.00,20250424,9450,185.71,20240619,0.00,Y,389470,500,53 억,,346999,N,N,604,N,00,Y
+20250424,151231,59,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,27000,6200,1,29.81,22219347300,827702,105.88,26300,27000,26300,27000,14600,20800,26844.78,3.27,0,-25770,26066,23432,21716,19082,17366,22575,18225,53,6200,500,12890,50,1,10624200,2869,-16.04,8.38,12,7.79,-1683.00,3223.00,27000,20250424,0.00,9400,20240415,187.23,27000,0.00,20250424,12100,123.14,20250409,27000,0.00,20250424,9450,185.71,20240619,0.00,Y,389470,500,53 억,,346999,N,N,10664,N,00,Y
+20250424,141231,59,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,27000,6200,1,29.81,22023840300,820461,104.95,26300,27000,26300,27000,14600,20800,26843.41,3.27,0,-25679,26066,23432,21716,19082,17366,22575,18225,53,6200,500,12890,50,1,10624200,2869,-16.04,8.38,12,7.72,-1683.00,3223.00,27000,20250424,0.00,9400,20240415,187.23,27000,0.00,20250424,12100,123.14,20250409,27000,0.00,20250424,9450,185.71,20240619,0.00,Y,389470,500,53 억,,346999,N,N,10664,N,00,Y
+20250424,131229,59,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,27000,6200,1,29.81,21597024300,804653,102.93,26300,27000,26300,27000,14600,20800,26840.34,3.27,0,-25679,26066,23432,21716,19082,17366,22575,18225,53,6200,500,12890,50,1,10624200,2869,-16.04,8.38,12,7.57,-1683.00,3223.00,27000,20250424,0.00,9400,20240415,187.23,27000,0.00,20250424,12100,123.14,20250409,27000,0.00,20250424,9450,185.71,20240619,0.00,Y,389470,500,53 억,,346999,N,N,10664,N,00,Y
+20250424,121227,59,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,27000,6200,1,29.81,21433215300,798586,102.16,26300,27000,26300,27000,14600,20800,26839.12,3.27,0,-25679,26066,23432,21716,19082,17366,22575,18225,53,6200,500,12890,50,1,10624200,2869,-16.04,8.38,12,7.52,-1683.00,3223.00,27000,20250424,0.00,9400,20240415,187.23,27000,0.00,20250424,12100,123.14,20250409,27000,0.00,20250424,9450,185.71,20240619,0.00,Y,389470,500,53 억,,346999,N,N,10664,N,00,Y
+20250424,111231,59,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,27000,6200,1,29.81,20196399300,752778,96.30,26300,27000,26300,27000,14600,20800,26829.33,3.27,0,3889,26066,23432,21716,19082,17366,22575,18225,53,6200,500,12890,50,1,10624200,2869,-16.04,8.38,12,7.09,-1683.00,3223.00,27000,20250424,0.00,9400,20240415,187.23,27000,0.00,20250424,12100,123.14,20250409,27000,0.00,20250424,9450,185.71,20240619,0.00,Y,389470,500,53 억,,346999,N,N,10664,N,00,Y
+20250424,101227,59,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,27000,6200,1,29.81,18290766300,682199,87.27,26300,27000,26300,27000,14600,20800,26811.68,3.27,0,3889,26066,23432,21716,19082,17366,22575,18225,53,6200,500,12890,50,1,10624200,2869,-16.04,8.38,12,6.42,-1683.00,3223.00,27000,20250424,0.00,9400,20240415,187.23,27000,0.00,20250424,12100,123.14,20250409,27000,0.00,20250424,9450,185.71,20240619,0.00,Y,389470,500,53 억,,346999,N,N,10664,N,00,Y
+20250424,091237,59,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,26300,5500,2,26.44,4827270300,183551,23.48,26300,26300,26300,27000,14600,20800,26300.00,3.27,0,-31,26066,23432,21716,19082,17366,22575,18225,53,6200,500,12890,50,1,10624200,2794,-15.63,8.16,12,1.73,-1683.00,3223.00,26300,20250424,0.00,9400,20240415,179.79,26300,0.00,20250424,12100,117.36,20250409,26300,0.00,20250424,9450,178.31,20240619,0.00,Y,389470,500,53 억,,346999,N,N,10664,N,00,Y
 20250423,161205,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20800,-3500,5,-14.40,15613614300,728596,183.41,23100,24350,20000,31550,17050,24300,21436.74,3.35,0,-3932,25366,24832,23766,23232,22166,25100,23500,53,7250,500,15060,50,1,10624200,2210,-12.36,6.45,12,6.86,-1683.00,3223.00,25650,20250421,-18.91,9400,20240415,121.28,25650,-18.91,20250421,12100,71.90,20250409,25650,-18.91,20250421,9450,120.11,20240619,0.00,Y,389470,500,53 억,,356071,N,N,10664,N,01,Y
 20250423,151227,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20150,-4150,5,-17.08,14011452700,651569,164.02,23100,24350,20000,31550,17050,24300,21502.94,3.35,0,-13068,25366,24832,23766,23232,22166,25100,23500,53,7250,500,15060,50,1,10624200,2141,-11.97,6.25,12,6.13,-1683.00,3223.00,25650,20250421,-21.44,9400,20240415,114.36,25650,-21.44,20250421,12100,66.53,20250409,25650,-21.44,20250421,9450,113.23,20240619,0.00,Y,389470,500,53 억,,356071,N,N,9474,N,01,Y
 20250423,141225,59,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20300,-4000,5,-16.46,10654739850,484514,121.97,23100,24350,20000,31550,17050,24300,21989.20,3.35,0,-7357,25366,24832,23766,23232,22166,25100,23500,53,7250,500,15060,50,1,10624200,2157,-12.06,6.30,12,4.56,-1683.00,3223.00,25650,20250421,-20.86,9400,20240415,115.96,25650,-20.86,20250421,12100,67.77,20250409,25650,-20.86,20250421,9450,114.81,20240619,0.00,Y,389470,500,53 억,,356071,N,N,9474,N,01,Y
diff --git a/389500/price/prices-20250401.csv b/389500/price/prices-20250401.csv
index 3809c5002a30..2579d39a6558 100644
--- a/389500/price/prices-20250401.csv
+++ b/389500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22100,-400,5,-1.78,647356100,29200,43.52,22500,22700,21950,29250,15750,22500,22169.72,0.90,0,-1839,23566,23032,22566,22032,21566,22800,21800,31,6750,500,15300,50,1,6174904,1365,-152.41,11.24,12,0.47,-145.00,1967.00,29800,20250205,-25.84,12000,20240805,84.17,29800,-25.84,20250205,17610,25.50,20250409,29800,-25.84,20250205,12000,84.17,20240805,0.04,Y,389500,500,30 억,,55459,N,N,5322,N,00,N
+20250424,151231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22050,-450,5,-2.00,632170450,28511,42.49,22500,22700,21950,29250,15750,22500,22172.85,0.90,0,-1520,23566,23032,22566,22032,21566,22800,21800,31,6750,500,15300,50,1,6174904,1362,-152.07,11.21,12,0.46,-145.00,1967.00,29800,20250205,-26.01,12000,20240805,83.75,29800,-26.01,20250205,17610,25.21,20250409,29800,-26.01,20250205,12000,83.75,20240805,0.04,Y,389500,500,30 억,,55459,N,N,3897,N,00,N
+20250424,141231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22150,-350,5,-1.56,536966000,24199,36.07,22500,22700,21950,29250,15750,22500,22189.58,0.90,0,-1601,23566,23032,22566,22032,21566,22800,21800,31,6750,500,15300,50,1,6174904,1368,-152.76,11.26,12,0.39,-145.00,1967.00,29800,20250205,-25.67,12000,20240805,84.58,29800,-25.67,20250205,17610,25.78,20250409,29800,-25.67,20250205,12000,84.58,20240805,0.04,Y,389500,500,30 억,,55459,N,N,3897,N,00,N
+20250424,131229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22100,-400,5,-1.78,501081900,22576,33.65,22500,22700,21950,29250,15750,22500,22195.32,0.90,0,-2046,23566,23032,22566,22032,21566,22800,21800,31,6750,500,15300,50,1,6174904,1365,-152.41,11.24,12,0.37,-145.00,1967.00,29800,20250205,-25.84,12000,20240805,84.17,29800,-25.84,20250205,17610,25.50,20250409,29800,-25.84,20250205,12000,84.17,20240805,0.04,Y,389500,500,30 억,,55459,N,N,3897,N,00,N
+20250424,121227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22150,-350,5,-1.56,468808500,21118,31.47,22500,22700,21950,29250,15750,22500,22199.46,0.90,0,-1599,23566,23032,22566,22032,21566,22800,21800,31,6750,500,15300,50,1,6174904,1368,-152.76,11.26,12,0.34,-145.00,1967.00,29800,20250205,-25.67,12000,20240805,84.58,29800,-25.67,20250205,17610,25.78,20250409,29800,-25.67,20250205,12000,84.58,20240805,0.04,Y,389500,500,30 억,,55459,N,N,3897,N,00,N
+20250424,111231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22050,-450,5,-2.00,412657650,18585,27.70,22500,22700,21950,29250,15750,22500,22203.79,0.90,0,-1211,23566,23032,22566,22032,21566,22800,21800,31,6750,500,15300,50,1,6174904,1362,-152.07,11.21,12,0.30,-145.00,1967.00,29800,20250205,-26.01,12000,20240805,83.75,29800,-26.01,20250205,17610,25.21,20250409,29800,-26.01,20250205,12000,83.75,20240805,0.04,Y,389500,500,30 억,,55459,N,N,3897,N,00,N
+20250424,101227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22100,-400,5,-1.78,300595600,13501,20.12,22500,22700,22100,29250,15750,22500,22264.67,0.90,0,-945,23566,23032,22566,22032,21566,22800,21800,31,6750,500,15300,50,1,6174904,1365,-152.41,11.24,12,0.22,-145.00,1967.00,29800,20250205,-25.84,12000,20240805,84.17,29800,-25.84,20250205,17610,25.50,20250409,29800,-25.84,20250205,12000,84.17,20240805,0.04,Y,389500,500,30 억,,55459,N,N,3897,N,00,N
+20250424,091237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22250,-250,5,-1.11,99463550,4457,6.64,22500,22700,22150,29250,15750,22500,22316.21,0.90,0,437,23566,23032,22566,22032,21566,22800,21800,31,6750,500,15300,50,1,6174904,1374,-153.45,11.31,12,0.07,-145.00,1967.00,29800,20250205,-25.34,12000,20240805,85.42,29800,-25.34,20250205,17610,26.35,20250409,29800,-25.34,20250205,12000,85.42,20240805,0.04,Y,389500,500,30 억,,55459,N,N,3897,N,00,N
 20250423,161205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22500,0,3,0.00,1506815325,66744,96.27,22550,23100,22100,29250,15750,22500,22576.33,1.09,0,-11909,23566,23032,21966,21432,20366,23300,21700,31,6750,500,15300,50,1,6174904,1389,-155.17,11.44,12,1.08,-145.00,1967.00,30200,20240412,-25.50,12000,20240805,87.50,29800,-24.50,20250205,17610,27.77,20250409,29800,-24.50,20250205,12000,87.50,20240805,0.05,Y,389500,500,30 억,,67453,N,N,3897,N,00,N
 20250423,151227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22400,-100,5,-0.44,1469852975,65099,93.89,22550,23100,22100,29250,15750,22500,22578.74,1.09,0,-11487,23566,23032,21966,21432,20366,23300,21700,31,6750,500,15300,50,1,6174904,1383,-154.48,11.39,12,1.05,-145.00,1967.00,30200,20240412,-25.83,12000,20240805,86.67,29800,-24.83,20250205,17610,27.20,20250409,29800,-24.83,20250205,12000,86.67,20240805,0.05,Y,389500,500,30 억,,67453,N,N,7213,N,00,N
 20250423,141226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22500,0,3,0.00,1386856700,61402,88.56,22550,23100,22100,29250,15750,22500,22586.52,1.09,0,-11030,23566,23032,21966,21432,20366,23300,21700,31,6750,500,15300,50,1,6174904,1389,-155.17,11.44,12,0.99,-145.00,1967.00,30200,20240412,-25.50,12000,20240805,87.50,29800,-24.50,20250205,17610,27.77,20250409,29800,-24.50,20250205,12000,87.50,20240805,0.05,Y,389500,500,30 억,,67453,N,N,7213,N,00,N
diff --git a/389650/price/prices-20250401.csv b/389650/price/prices-20250401.csv
index 4ff4a5628575..237b125ec848 100644
--- a/389650/price/prices-20250401.csv
+++ b/389650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,42800,300,2,0.71,2134726425,49732,89.75,42600,43800,42150,55200,29750,42500,42924.64,6.92,0,-5899,44333,43416,42883,41966,41433,43150,41700,40,12700,500,30600,50,1,8088186,3462,110.59,7.66,12,0.61,387.00,5588.00,60800,20250211,-29.61,21400,20240821,100.00,60800,-29.61,20250211,35600,20.22,20250409,60800,-29.61,20250211,21400,100.00,20240821,2.42,Y,389650,500,40 억,,559739,N,N,2197,N,00,N
+20250424,151232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,42600,100,2,0.24,2078545825,48415,87.38,42600,43800,42150,55200,29750,42500,42931.86,6.92,0,-6055,44333,43416,42883,41966,41433,43150,41700,40,12700,500,30600,50,1,8088186,3446,110.08,7.62,12,0.60,387.00,5588.00,60800,20250211,-29.93,21400,20240821,99.07,60800,-29.93,20250211,35600,19.66,20250409,60800,-29.93,20250211,21400,99.07,20240821,2.42,Y,389650,500,40 억,,559739,N,N,1134,N,00,N
+20250424,141231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,43100,600,2,1.41,1630271975,37946,68.48,42600,43800,42150,55200,29750,42500,42962.95,6.92,0,-6060,44333,43416,42883,41966,41433,43150,41700,40,12700,500,30600,50,1,8088186,3486,111.37,7.71,12,0.47,387.00,5588.00,60800,20250211,-29.11,21400,20240821,101.40,60800,-29.11,20250211,35600,21.07,20250409,60800,-29.11,20250211,21400,101.40,20240821,2.42,Y,389650,500,40 억,,559739,N,N,1134,N,00,N
+20250424,131230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,43050,550,2,1.29,1450041725,33771,60.95,42600,43800,42150,55200,29750,42500,42937.48,6.92,0,-6838,44333,43416,42883,41966,41433,43150,41700,40,12700,500,30600,50,1,8088186,3482,111.24,7.70,12,0.42,387.00,5588.00,60800,20250211,-29.19,21400,20240821,101.17,60800,-29.19,20250211,35600,20.93,20250409,60800,-29.19,20250211,21400,101.17,20240821,2.42,Y,389650,500,40 억,,559739,N,N,1134,N,00,N
+20250424,121227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,42850,350,2,0.82,1340901975,31234,56.37,42600,43800,42150,55200,29750,42500,42930.84,6.92,0,-6137,44333,43416,42883,41966,41433,43150,41700,40,12700,500,30600,50,1,8088186,3466,110.72,7.67,12,0.39,387.00,5588.00,60800,20250211,-29.52,21400,20240821,100.23,60800,-29.52,20250211,35600,20.37,20250409,60800,-29.52,20250211,21400,100.23,20240821,2.42,Y,389650,500,40 억,,559739,N,N,1134,N,00,N
+20250424,111231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,43100,600,2,1.41,1255336400,29240,52.77,42600,43800,42150,55200,29750,42500,42932.16,6.92,0,-4986,44333,43416,42883,41966,41433,43150,41700,40,12700,500,30600,50,1,8088186,3486,111.37,7.71,12,0.36,387.00,5588.00,60800,20250211,-29.11,21400,20240821,101.40,60800,-29.11,20250211,35600,21.07,20250409,60800,-29.11,20250211,21400,101.40,20240821,2.42,Y,389650,500,40 억,,559739,N,N,1134,N,00,N
+20250424,101227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,42800,300,2,0.71,932249000,21708,39.18,42600,43800,42150,55200,29750,42500,42944.95,6.92,0,-2911,44333,43416,42883,41966,41433,43150,41700,40,12700,500,30600,50,1,8088186,3462,110.59,7.66,12,0.27,387.00,5588.00,60800,20250211,-29.61,21400,20240821,100.00,60800,-29.61,20250211,35600,20.22,20250409,60800,-29.61,20250211,21400,100.00,20240821,2.42,Y,389650,500,40 억,,559739,N,N,1134,N,00,N
+20250424,091237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,42900,400,2,0.94,120122850,2809,5.07,42600,43000,42600,55200,29750,42500,42763.56,6.92,0,664,44333,43416,42883,41966,41433,43150,41700,40,12700,500,30600,50,1,8088186,3470,110.85,7.68,12,0.03,387.00,5588.00,60800,20250211,-29.44,21400,20240821,100.47,60800,-29.44,20250211,35600,20.51,20250409,60800,-29.44,20250211,21400,100.47,20240821,2.42,Y,389650,500,40 억,,559739,N,N,1134,N,00,N
 20250423,161205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,42500,-450,5,-1.05,2381894350,55409,115.93,43450,43800,42350,55800,30100,42950,42987.51,6.98,0,-2088,44516,43732,43116,42332,41716,44125,42725,40,12850,500,30920,50,1,8088186,3437,109.82,7.61,12,0.69,387.00,5588.00,60800,20250211,-30.10,21400,20240821,98.60,60800,-30.10,20250211,35600,19.38,20250409,60800,-30.10,20250211,21400,98.60,20240821,2.36,Y,389650,500,40 억,,564425,N,N,1134,N,00,N
 20250423,151227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,42500,-450,5,-1.05,2262613550,52603,110.06,43450,43800,42350,55800,30100,42950,43013.01,6.98,0,-2413,44516,43732,43116,42332,41716,44125,42725,40,12850,500,30920,50,1,8088186,3437,109.82,7.61,12,0.65,387.00,5588.00,60800,20250211,-30.10,21400,20240821,98.60,60800,-30.10,20250211,35600,19.38,20250409,60800,-30.10,20250211,21400,98.60,20240821,2.36,Y,389650,500,40 억,,564425,N,N,3257,N,00,N
 20250423,141226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,42850,-100,5,-0.23,1865216850,43276,90.54,43450,43800,42500,55800,30100,42950,43100.49,6.98,0,-2386,44516,43732,43116,42332,41716,44125,42725,40,12850,500,30920,50,1,8088186,3466,110.72,7.67,12,0.54,387.00,5588.00,60800,20250211,-29.52,21400,20240821,100.23,60800,-29.52,20250211,35600,20.37,20250409,60800,-29.52,20250211,21400,100.23,20240821,2.36,Y,389650,500,40 억,,564425,N,N,3257,N,00,N
diff --git a/389680/price/prices-20250401.csv b/389680/price/prices-20250401.csv
index 3263a3104a59..bedf577baec7 100644
--- a/389680/price/prices-20250401.csv
+++ b/389680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,773,-33,5,-4.09,904861969,1148011,93.68,806,810,770,1047,565,806,788.24,0.51,0,38736,857,831,816,790,775,824,783,40,241,100,480,1,1,40012799,309,-5.95,2.38,12,2.87,-130.00,325.00,1649,20241120,-53.12,620,20250331,24.68,1014,-23.77,20250121,620,24.68,20250331,1649,-53.12,20241120,620,24.68,20250331,0.18,Y,389680,100,40 억,,205641,N,N,0,N,00,N
+20250424,151232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,771,-35,5,-4.34,856640464,1085582,88.59,806,810,770,1047,565,806,789.11,0.51,0,40871,857,831,816,790,775,824,783,40,241,100,480,1,1,40012799,308,-5.93,2.37,12,2.71,-130.00,325.00,1649,20241120,-53.24,620,20250331,24.35,1014,-23.96,20250121,620,24.35,20250331,1649,-53.24,20241120,620,24.35,20250331,0.18,Y,389680,100,40 억,,205641,N,N,0,N,00,N
+20250424,141232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,786,-20,5,-2.48,697307969,880397,71.84,806,810,781,1047,565,806,792.04,0.51,0,63553,857,831,816,790,775,824,783,40,241,100,480,1,1,40012799,315,-6.05,2.42,12,2.20,-130.00,325.00,1649,20241120,-52.33,620,20250331,26.77,1014,-22.49,20250121,620,26.77,20250331,1649,-52.33,20241120,620,26.77,20250331,0.18,Y,389680,100,40 억,,205641,N,N,0,N,00,N
+20250424,131230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,790,-16,5,-1.99,615957879,777044,63.41,806,810,782,1047,565,806,792.69,0.51,0,75564,857,831,816,790,775,824,783,40,241,100,480,1,1,40012799,316,-6.08,2.43,12,1.94,-130.00,325.00,1649,20241120,-52.09,620,20250331,27.42,1014,-22.09,20250121,620,27.42,20250331,1649,-52.09,20241120,620,27.42,20250331,0.18,Y,389680,100,40 억,,205641,N,N,0,N,00,N
+20250424,121227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,784,-22,5,-2.73,533666209,672488,54.88,806,810,783,1047,565,806,793.57,0.51,0,54140,857,831,816,790,775,824,783,40,241,100,480,1,1,40012799,314,-6.03,2.41,12,1.68,-130.00,325.00,1649,20241120,-52.46,620,20250331,26.45,1014,-22.68,20250121,620,26.45,20250331,1649,-52.46,20241120,620,26.45,20250331,0.18,Y,389680,100,40 억,,205641,N,N,0,N,00,N
+20250424,111232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,800,-6,5,-0.74,458643273,577543,47.13,806,810,785,1047,565,806,794.13,0.51,0,55775,857,831,816,790,775,824,783,40,241,100,480,1,1,40012799,320,-6.15,2.46,12,1.44,-130.00,325.00,1649,20241120,-51.49,620,20250331,29.03,1014,-21.10,20250121,620,29.03,20250331,1649,-51.49,20241120,620,29.03,20250331,0.18,Y,389680,100,40 억,,205641,N,N,0,N,00,N
+20250424,101227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,788,-18,5,-2.23,355368160,447021,36.48,806,810,785,1047,565,806,794.97,0.51,0,30367,857,831,816,790,775,824,783,40,241,100,480,1,1,40012799,315,-6.06,2.42,12,1.12,-130.00,325.00,1649,20241120,-52.21,620,20250331,27.10,1014,-22.29,20250121,620,27.10,20250331,1649,-52.21,20241120,620,27.10,20250331,0.18,Y,389680,100,40 억,,205641,N,N,0,N,00,N
+20250424,091238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,807,1,2,0.12,61531506,76602,6.25,806,810,800,1047,565,806,803.26,0.51,0,13065,857,831,816,790,775,824,783,40,241,100,480,1,1,40012799,323,-6.21,2.48,12,0.19,-130.00,325.00,1649,20241120,-51.06,620,20250331,30.16,1014,-20.41,20250121,620,30.16,20250331,1649,-51.06,20241120,620,30.16,20250331,0.18,Y,389680,100,40 억,,205641,N,N,0,N,00,N
 20250423,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,806,-12,5,-1.47,992436129,1213714,31.26,822,842,801,1063,573,818,817.75,0.55,0,-13716,936,877,841,782,746,859,764,40,245,100,490,1,1,40012799,323,-6.20,2.48,12,3.03,-130.00,325.00,1649,20241120,-51.12,620,20250331,30.00,1014,-20.51,20250121,620,30.00,20250331,1649,-51.12,20241120,620,30.00,20250331,0.12,Y,389680,100,40 억,,219357,N,N,4264,N,00,N
 20250423,151228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,805,-13,5,-1.59,952885338,1164498,29.99,822,842,801,1063,573,818,818.28,0.55,0,121,936,877,841,782,746,859,764,40,245,100,490,1,1,40012799,322,-6.19,2.48,12,2.91,-130.00,325.00,1649,20241120,-51.18,620,20250331,29.84,1014,-20.61,20250121,620,29.84,20250331,1649,-51.18,20241120,620,29.84,20250331,0.12,Y,389680,100,40 억,,219357,N,N,4264,N,00,N
 20250423,141226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,813,-5,5,-0.61,729436222,887735,22.86,822,842,810,1063,573,818,821.68,0.55,0,7766,936,877,841,782,746,859,764,40,245,100,490,1,1,40012799,325,-6.25,2.50,12,2.22,-130.00,325.00,1649,20241120,-50.70,620,20250331,31.13,1014,-19.82,20250121,620,31.13,20250331,1649,-50.70,20241120,620,31.13,20250331,0.12,Y,389680,100,40 억,,219357,N,N,4264,N,00,N
diff --git a/390110/price/prices-20250401.csv b/390110/price/prices-20250401.csv
index 9ccf8e55a752..49f643d76dc3 100644
--- a/390110/price/prices-20250401.csv
+++ b/390110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161217,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1091,142,1,14.96,3270612,4036,89.27,1091,1091,807,1091,807,949,810.36,0.00,0,0,1394,1171,1060,837,726,1116,782,45,142,500,580,1,1,9087297,99,-4.23,21.39,12,0.04,-258.00,51.00,2300,20250304,-52.57,807,20250424,35.19,2300,-52.57,20250304,807,35.19,20250424,2300,-52.57,20250304,807,35.19,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250424,151232,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1091,142,1,14.96,3270612,4036,89.27,1091,1091,807,1091,807,949,810.36,0.00,0,0,1394,1171,1060,837,726,1116,782,45,142,500,580,1,1,9087297,99,-4.23,21.39,12,0.04,-258.00,51.00,2300,20250304,-52.57,807,20250424,35.19,2300,-52.57,20250304,807,35.19,20250424,2300,-52.57,20250304,807,35.19,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250424,141232,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1091,142,1,14.96,3270612,4036,89.27,1091,1091,807,1091,807,949,810.36,0.00,0,0,1394,1171,1060,837,726,1116,782,45,142,500,580,1,1,9087297,99,-4.23,21.39,12,0.04,-258.00,51.00,2300,20250304,-52.57,807,20250424,35.19,2300,-52.57,20250304,807,35.19,20250424,2300,-52.57,20250304,807,35.19,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250424,131230,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1091,142,1,14.96,3270612,4036,89.27,1091,1091,807,1091,807,949,810.36,0.00,0,0,1394,1171,1060,837,726,1116,782,45,142,500,580,1,1,9087297,99,-4.23,21.39,12,0.04,-258.00,51.00,2300,20250304,-52.57,807,20250424,35.19,2300,-52.57,20250304,807,35.19,20250424,2300,-52.57,20250304,807,35.19,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250424,121228,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1091,142,1,14.96,3270612,4036,89.27,1091,1091,807,1091,807,949,810.36,0.00,0,0,1394,1171,1060,837,726,1116,782,45,142,500,580,1,1,9087297,99,-4.23,21.39,12,0.04,-258.00,51.00,2300,20250304,-52.57,807,20250424,35.19,2300,-52.57,20250304,807,35.19,20250424,2300,-52.57,20250304,807,35.19,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250424,111232,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1091,142,1,14.96,3270612,4036,89.27,1091,1091,807,1091,807,949,810.36,0.00,0,0,1394,1171,1060,837,726,1116,782,45,142,500,580,1,1,9087297,99,-4.23,21.39,12,0.04,-258.00,51.00,2300,20250304,-52.57,807,20250424,35.19,2300,-52.57,20250304,807,35.19,20250424,2300,-52.57,20250304,807,35.19,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250424,101228,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1091,142,1,14.96,511683,633,14.00,1091,1091,807,1091,807,949,808.35,0.00,0,0,1394,1171,1060,837,726,1116,782,45,142,500,580,1,1,9087297,99,-4.23,21.39,12,0.01,-258.00,51.00,2300,20250304,-52.57,807,20250424,35.19,2300,-52.57,20250304,807,35.19,20250424,2300,-52.57,20250304,807,35.19,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250424,091238,57,100.00,KONEX,,,N,N,N,N, ,N,1091,142,1,14.96,2182,2,0.04,1091,1091,1091,1091,807,949,1091.00,0.00,0,0,1394,1171,1060,837,726,1116,782,45,142,500,580,1,1,9087297,99,-4.23,21.39,12,0.00,-258.00,51.00,2300,20250304,-52.57,949,20250423,14.96,2300,-52.57,20250304,949,14.96,20250423,2300,-52.57,20250304,949,14.96,20250423,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250423,161206,57,100.00,KONEX,신저가,,N,N,N,N, ,N,949,-167,4,-14.96,4291207,4521,225.49,1283,1283,949,1283,949,1116,949.17,0.00,0,0,1638,1376,1246,984,854,1312,920,45,167,500,690,1,1,9087297,86,-3.68,18.61,12,0.05,-258.00,51.00,2300,20250304,-58.74,949,20250423,0.00,2300,-58.74,20250304,949,0.00,20250423,2300,-58.74,20250304,949,0.00,20250423,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250423,151228,57,100.00,KONEX,신저가,,N,N,N,N, ,N,949,-167,4,-14.96,4290258,4520,225.44,1283,1283,949,1283,949,1116,949.17,0.00,0,0,1638,1376,1246,984,854,1312,920,45,167,500,690,1,1,9087297,86,-3.68,18.61,12,0.05,-258.00,51.00,2300,20250304,-58.74,949,20250423,0.00,2300,-58.74,20250304,949,0.00,20250423,2300,-58.74,20250304,949,0.00,20250423,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
 20250423,141226,57,100.00,KONEX,신저가,,N,N,N,N, ,N,949,-167,4,-14.96,3815758,4020,200.50,1283,1283,949,1283,949,1116,949.19,0.00,0,0,1638,1376,1246,984,854,1312,920,45,167,500,690,1,1,9087297,86,-3.68,18.61,12,0.04,-258.00,51.00,2300,20250304,-58.74,949,20250423,0.00,2300,-58.74,20250304,949,0.00,20250423,2300,-58.74,20250304,949,0.00,20250423,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250401.csv b/391710/price/prices-20250401.csv
index 8c4541d34ca9..44eeaaf7a49b 100644
--- a/391710/price/prices-20250401.csv
+++ b/391710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1681,-26,5,-1.52,85923364,50550,62.75,1707,1749,1681,2215,1195,1707,1699.77,0.58,0,-454,1790,1748,1708,1666,1626,1769,1687,42,508,100,1190,1,1,42065086,707,67.24,2.71,12,0.12,25.00,621.00,3545,20240607,-52.58,1257,20241210,33.73,2320,-27.54,20250212,1366,23.06,20250409,3545,-52.58,20240607,1257,33.73,20241210,0.88,Y,391710,100,42 억,,242878,N,N,440,N,00,N
+20250424,151232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1696,-11,5,-0.64,79444341,46702,57.98,1707,1749,1683,2215,1195,1707,1701.09,0.58,0,-436,1790,1748,1708,1666,1626,1769,1687,42,508,100,1190,1,1,42065086,713,67.84,2.73,12,0.11,25.00,621.00,3545,20240607,-52.16,1257,20241210,34.92,2320,-26.90,20250212,1366,24.16,20250409,3545,-52.16,20240607,1257,34.92,20241210,0.88,Y,391710,100,42 억,,242878,N,N,1320,N,00,N
+20250424,141232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1702,-5,5,-0.29,74810760,43970,54.58,1707,1749,1683,2215,1195,1707,1701.40,0.58,0,1701,1790,1748,1708,1666,1626,1769,1687,42,508,100,1190,1,1,42065086,716,68.08,2.74,12,0.10,25.00,621.00,3545,20240607,-51.99,1257,20241210,35.40,2320,-26.64,20250212,1366,24.60,20250409,3545,-51.99,20240607,1257,35.40,20241210,0.88,Y,391710,100,42 억,,242878,N,N,1320,N,00,N
+20250424,131230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1700,-7,5,-0.41,70673585,41541,51.57,1707,1749,1683,2215,1195,1707,1701.30,0.58,0,2298,1790,1748,1708,1666,1626,1769,1687,42,508,100,1190,1,1,42065086,715,68.00,2.74,12,0.10,25.00,621.00,3545,20240607,-52.05,1257,20241210,35.24,2320,-26.72,20250212,1366,24.45,20250409,3545,-52.05,20240607,1257,35.24,20241210,0.88,Y,391710,100,42 억,,242878,N,N,1320,N,00,N
+20250424,121228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1696,-11,5,-0.64,67238965,39516,49.06,1707,1749,1683,2215,1195,1707,1701.56,0.58,0,1609,1790,1748,1708,1666,1626,1769,1687,42,508,100,1190,1,1,42065086,713,67.84,2.73,12,0.09,25.00,621.00,3545,20240607,-52.16,1257,20241210,34.92,2320,-26.90,20250212,1366,24.16,20250409,3545,-52.16,20240607,1257,34.92,20241210,0.88,Y,391710,100,42 억,,242878,N,N,1320,N,00,N
+20250424,111232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1689,-18,5,-1.05,51561393,30227,37.52,1707,1749,1689,2215,1195,1707,1705.81,0.58,0,-485,1790,1748,1708,1666,1626,1769,1687,42,508,100,1190,1,1,42065086,710,67.56,2.72,12,0.07,25.00,621.00,3545,20240607,-52.36,1257,20241210,34.37,2320,-27.20,20250212,1366,23.65,20250409,3545,-52.36,20240607,1257,34.37,20241210,0.88,Y,391710,100,42 억,,242878,N,N,1320,N,00,N
+20250424,101228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1700,-7,5,-0.41,39860476,23330,28.96,1707,1749,1700,2215,1195,1707,1708.55,0.58,0,2424,1790,1748,1708,1666,1626,1769,1687,42,508,100,1190,1,1,42065086,715,68.00,2.74,12,0.06,25.00,621.00,3545,20240607,-52.05,1257,20241210,35.24,2320,-26.72,20250212,1366,24.45,20250409,3545,-52.05,20240607,1257,35.24,20241210,0.88,Y,391710,100,42 억,,242878,N,N,1320,N,00,N
+20250424,091238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1732,25,2,1.46,3989063,2312,2.87,1707,1749,1700,2215,1195,1707,1725.37,0.58,0,-334,1790,1748,1708,1666,1626,1769,1687,42,508,100,1190,1,1,42065086,729,69.28,2.79,12,0.01,25.00,621.00,3545,20240607,-51.14,1257,20241210,37.79,2320,-25.34,20250212,1366,26.79,20250409,3545,-51.14,20240607,1257,37.79,20241210,0.88,Y,391710,100,42 억,,242878,N,N,1320,N,00,N
 20250423,161206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1707,39,2,2.34,137647450,80534,123.16,1668,1750,1668,2165,1168,1668,1709.21,0.58,0,-935,1738,1703,1659,1624,1580,1720,1641,42,497,100,1160,1,1,42065086,718,68.28,2.75,12,0.19,25.00,621.00,3545,20240607,-51.85,1257,20241210,35.80,2320,-26.42,20250212,1366,24.96,20250409,3545,-51.85,20240607,1257,35.80,20241210,0.88,Y,391710,100,42 억,,242205,N,N,1320,N,00,N
 20250423,151228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1707,39,2,2.34,133482804,78094,119.43,1668,1750,1668,2165,1168,1668,1709.26,0.58,0,-1468,1738,1703,1659,1624,1580,1720,1641,42,497,100,1160,1,1,42065086,718,68.28,2.75,12,0.19,25.00,621.00,3545,20240607,-51.85,1257,20241210,35.80,2320,-26.42,20250212,1366,24.96,20250409,3545,-51.85,20240607,1257,35.80,20241210,0.88,Y,391710,100,42 억,,242205,N,N,2026,N,00,N
 20250423,141227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1695,27,2,1.62,127823324,74760,114.33,1668,1750,1668,2165,1168,1668,1709.78,0.58,0,-1275,1738,1703,1659,1624,1580,1720,1641,42,497,100,1160,1,1,42065086,713,67.80,2.73,12,0.18,25.00,621.00,3545,20240607,-52.19,1257,20241210,34.84,2320,-26.94,20250212,1366,24.08,20250409,3545,-52.19,20240607,1257,34.84,20241210,0.88,Y,391710,100,42 억,,242205,N,N,2026,N,00,N
diff --git a/393210/price/prices-20250401.csv b/393210/price/prices-20250401.csv
index bfafa05fd61a..dc28767575df 100644
--- a/393210/price/prices-20250401.csv
+++ b/393210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7880,70,2,0.90,26988209450,3312005,142.21,7840,8570,7730,10150,5470,7810,8149.34,0.99,0,-82304,9183,8496,8153,7466,7123,8325,7295,78,2340,500,5460,10,1,15614544,1230,-76.50,4.13,12,21.21,-103.00,1907.00,13060,20240516,-39.66,3855,20241209,104.41,10200,-22.75,20250422,3925,100.76,20250203,13060,-39.66,20240516,3855,104.41,20241209,2.90,Y,393210,500,78 억,,154133,N,N,1446,N,00,N
+20250424,151233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,50,2,0.64,26365260080,3232895,138.82,7840,8570,7730,10150,5470,7810,8155.50,0.99,0,-102415,9183,8496,8153,7466,7123,8325,7295,78,2340,500,5460,10,1,15614544,1227,-76.31,4.12,12,20.70,-103.00,1907.00,13060,20240516,-39.82,3855,20241209,103.89,10200,-22.94,20250422,3925,100.25,20250203,13060,-39.82,20240516,3855,103.89,20241209,2.90,Y,393210,500,78 억,,154133,N,N,3886,N,00,N
+20250424,141232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7890,80,2,1.02,25239929105,3090207,132.69,7840,8570,7730,10150,5470,7810,8167.92,0.99,0,-125807,9183,8496,8153,7466,7123,8325,7295,78,2340,500,5460,10,1,15614544,1232,-76.60,4.14,12,19.79,-103.00,1907.00,13060,20240516,-39.59,3855,20241209,104.67,10200,-22.65,20250422,3925,101.02,20250203,13060,-39.59,20240516,3855,104.67,20241209,2.90,Y,393210,500,78 억,,154133,N,N,3886,N,00,N
+20250424,131231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7950,140,2,1.79,24679075110,3019420,129.65,7840,8570,7730,10150,5470,7810,8173.66,0.99,0,-125487,9183,8496,8153,7466,7123,8325,7295,78,2340,500,5460,10,1,15614544,1241,-77.18,4.17,12,19.34,-103.00,1907.00,13060,20240516,-39.13,3855,20241209,106.23,10200,-22.06,20250422,3925,102.55,20250203,13060,-39.13,20240516,3855,106.23,20241209,2.90,Y,393210,500,78 억,,154133,N,N,3886,N,00,N
+20250424,121228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7960,150,2,1.92,24170684515,2955294,126.90,7840,8570,7730,10150,5470,7810,8179.00,0.99,0,-137718,9183,8496,8153,7466,7123,8325,7295,78,2340,500,5460,10,1,15614544,1243,-77.28,4.17,12,18.93,-103.00,1907.00,13060,20240516,-39.05,3855,20241209,106.49,10200,-21.96,20250422,3925,102.80,20250203,13060,-39.05,20240516,3855,106.49,20241209,2.90,Y,393210,500,78 억,,154133,N,N,3886,N,00,N
+20250424,111232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7920,110,2,1.41,23226932360,2836024,121.77,7840,8570,7730,10150,5470,7810,8190.20,0.99,0,-171990,9183,8496,8153,7466,7123,8325,7295,78,2340,500,5460,10,1,15614544,1237,-76.89,4.15,12,18.16,-103.00,1907.00,13060,20240516,-39.36,3855,20241209,105.45,10200,-22.35,20250422,3925,101.78,20250203,13060,-39.36,20240516,3855,105.45,20241209,2.90,Y,393210,500,78 억,,154133,N,N,3886,N,00,N
+20250424,101228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7990,180,2,2.30,21905210680,2670684,114.68,7840,8570,7730,10150,5470,7810,8202.36,0.99,0,-176148,9183,8496,8153,7466,7123,8325,7295,78,2340,500,5460,10,1,15614544,1248,-77.57,4.19,12,17.10,-103.00,1907.00,13060,20240516,-38.82,3855,20241209,107.26,10200,-21.67,20250422,3925,103.57,20250203,13060,-38.82,20240516,3855,107.26,20241209,2.90,Y,393210,500,78 억,,154133,N,N,3886,N,00,N
+20250424,091238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,270,2,3.46,2680135930,337280,14.48,7840,8100,7730,10150,5470,7810,7947.05,0.99,0,-32600,9183,8496,8153,7466,7123,8325,7295,78,2340,500,5460,10,1,15614544,1262,-78.45,4.24,12,2.16,-103.00,1907.00,13060,20240516,-38.13,3855,20241209,109.60,10200,-20.78,20250422,3925,105.86,20250203,13060,-38.13,20240516,3855,109.60,20241209,2.90,Y,393210,500,78 억,,154133,N,N,3886,N,00,N
 20250423,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,-740,5,-8.65,18413223265,2277797,19.58,8830,8840,7810,11110,5990,8550,8084.10,0.69,0,22283,10870,9710,9040,7880,7210,9375,7545,78,2560,500,5980,10,1,15614544,1219,-75.83,4.10,12,14.59,-103.00,1907.00,13060,20240516,-40.20,3855,20241209,102.59,10200,-23.43,20250422,3925,98.98,20250203,13060,-40.20,20240516,3855,102.59,20241209,4.61,Y,393210,500,78 억,,108103,N,N,3886,N,00,N
 20250423,151229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,-710,5,-8.30,17579031515,2171365,18.66,8830,8840,7810,11110,5990,8550,8095.84,0.69,0,9488,10870,9710,9040,7880,7210,9375,7545,78,2560,500,5980,10,1,15614544,1224,-76.12,4.11,12,13.91,-103.00,1907.00,13060,20240516,-39.97,3855,20241209,103.37,10200,-23.14,20250422,3925,99.75,20250203,13060,-39.97,20240516,3855,103.37,20241209,4.61,Y,393210,500,78 억,,108103,N,N,17985,N,00,N
 20250423,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,-640,5,-7.49,16298274950,2008179,17.26,8830,8840,7810,11110,5990,8550,8115.95,0.69,0,-21091,10870,9710,9040,7880,7210,9375,7545,78,2560,500,5980,10,1,15614544,1235,-76.80,4.15,12,12.86,-103.00,1907.00,13060,20240516,-39.43,3855,20241209,105.19,10200,-22.45,20250422,3925,101.53,20250203,13060,-39.43,20240516,3855,105.19,20241209,4.61,Y,393210,500,78 억,,108103,N,N,17985,N,00,N
diff --git a/393890/price/prices-20250401.csv b/393890/price/prices-20250401.csv
index b9af54f2d4eb..5c66b96051f5 100644
--- a/393890/price/prices-20250401.csv
+++ b/393890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161218,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7670,-190,5,-2.42,1599564680,207841,64.21,7860,7920,7590,10210,5510,7860,7696.10,9.44,0,3599,8226,8042,7746,7562,7266,8135,7655,169,2350,500,5650,10,1,33843144,2596,-3.59,0.27,12,0.61,-2134.00,28622.00,38050,20240503,-79.84,6750,20250409,13.63,12400,-38.15,20250107,6750,13.63,20250409,38050,-79.84,20240503,6750,13.63,20250409,2.96,Y,393890,500,169 억,,3193259,N,N,23176,N,00,N
+20250424,151233,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7630,-230,5,-2.93,1574593930,204574,63.20,7860,7920,7590,10210,5510,7860,7696.94,9.44,0,3048,8226,8042,7746,7562,7266,8135,7655,169,2350,500,5650,10,1,33843144,2582,-3.58,0.27,12,0.60,-2134.00,28622.00,38050,20240503,-79.95,6750,20250409,13.04,12400,-38.47,20250107,6750,13.04,20250409,38050,-79.95,20240503,6750,13.04,20250409,2.96,Y,393890,500,169 억,,3193259,N,N,11876,N,00,N
+20250424,141233,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7640,-220,5,-2.80,1457361135,189190,58.45,7860,7920,7590,10210,5510,7860,7703.16,9.44,0,-1197,8226,8042,7746,7562,7266,8135,7655,169,2350,500,5650,10,1,33843144,2586,-3.58,0.27,12,0.56,-2134.00,28622.00,38050,20240503,-79.92,6750,20250409,13.19,12400,-38.39,20250107,6750,13.19,20250409,38050,-79.92,20240503,6750,13.19,20250409,2.96,Y,393890,500,169 억,,3193259,N,N,11876,N,00,N
+20250424,131231,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7650,-210,5,-2.67,1322563065,171576,53.01,7860,7920,7590,10210,5510,7860,7708.32,9.44,0,-381,8226,8042,7746,7562,7266,8135,7655,169,2350,500,5650,10,1,33843144,2589,-3.58,0.27,12,0.51,-2134.00,28622.00,38050,20240503,-79.89,6750,20250409,13.33,12400,-38.31,20250107,6750,13.33,20250409,38050,-79.89,20240503,6750,13.33,20250409,2.96,Y,393890,500,169 억,,3193259,N,N,11876,N,00,N
+20250424,121229,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7620,-240,5,-3.05,1201818180,155774,48.13,7860,7920,7590,10210,5510,7860,7715.14,9.44,0,-5882,8226,8042,7746,7562,7266,8135,7655,169,2350,500,5650,10,1,33843144,2579,-3.57,0.27,12,0.46,-2134.00,28622.00,38050,20240503,-79.97,6750,20250409,12.89,12400,-38.55,20250107,6750,12.89,20250409,38050,-79.97,20240503,6750,12.89,20250409,2.96,Y,393890,500,169 억,,3193259,N,N,11876,N,00,N
+20250424,111233,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7600,-260,5,-3.31,1051267690,136045,42.03,7860,7920,7590,10210,5510,7860,7727.35,9.44,0,-9678,8226,8042,7746,7562,7266,8135,7655,169,2350,500,5650,10,1,33843144,2572,-3.56,0.27,12,0.40,-2134.00,28622.00,38050,20240503,-80.03,6750,20250409,12.59,12400,-38.71,20250107,6750,12.59,20250409,38050,-80.03,20240503,6750,12.59,20250409,2.96,Y,393890,500,169 억,,3193259,N,N,11876,N,00,N
+20250424,101229,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7730,-130,5,-1.65,600415680,77190,23.85,7860,7920,7720,10210,5510,7860,7778.41,9.44,0,457,8226,8042,7746,7562,7266,8135,7655,169,2350,500,5650,10,1,33843144,2616,-3.62,0.27,12,0.23,-2134.00,28622.00,38050,20240503,-79.68,6750,20250409,14.52,12400,-37.66,20250107,6750,14.52,20250409,38050,-79.68,20240503,6750,14.52,20250409,2.96,Y,393890,500,169 억,,3193259,N,N,11876,N,00,N
+20250424,091239,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7800,-60,5,-0.76,160630530,20582,6.36,7860,7920,7750,10210,5510,7860,7804.42,9.44,0,2854,8226,8042,7746,7562,7266,8135,7655,169,2350,500,5650,10,1,33843144,2640,-3.66,0.27,12,0.06,-2134.00,28622.00,38050,20240503,-79.50,6750,20250409,15.56,12400,-37.10,20250107,6750,15.56,20250409,38050,-79.50,20240503,6750,15.56,20250409,2.96,Y,393890,500,169 억,,3193259,N,N,11876,N,00,N
 20250423,161207,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7860,620,2,8.56,2499940525,323682,350.19,7500,7930,7450,9410,5070,7240,7723.42,9.21,0,120611,7473,7356,7293,7176,7113,7325,7145,169,2170,500,5210,10,1,33843144,2660,-3.68,0.27,12,0.96,-2134.00,28622.00,38050,20240503,-79.34,6750,20250409,16.44,12400,-36.61,20250107,6750,16.44,20250409,38050,-79.34,20240503,6750,16.44,20250409,2.94,Y,393890,500,169 억,,3116319,N,N,11876,N,00,N
 20250423,151229,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7890,650,2,8.98,2425029195,314156,339.89,7500,7930,7450,9410,5070,7240,7719.19,9.21,0,116098,7473,7356,7293,7176,7113,7325,7145,169,2170,500,5210,10,1,33843144,2670,-3.70,0.28,12,0.93,-2134.00,28622.00,38050,20240503,-79.26,6750,20250409,16.89,12400,-36.37,20250107,6750,16.89,20250409,38050,-79.26,20240503,6750,16.89,20250409,2.94,Y,393890,500,169 억,,3116319,N,N,23419,N,00,N
 20250423,141227,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7900,660,2,9.12,2125317875,276069,298.68,7500,7930,7450,9410,5070,7240,7698.50,9.21,0,103732,7473,7356,7293,7176,7113,7325,7145,169,2170,500,5210,10,1,33843144,2674,-3.70,0.28,12,0.82,-2134.00,28622.00,38050,20240503,-79.24,6750,20250409,17.04,12400,-36.29,20250107,6750,17.04,20250409,38050,-79.24,20240503,6750,17.04,20250409,2.94,Y,393890,500,169 억,,3116319,N,N,23419,N,00,N
diff --git a/393970/price/prices-20250401.csv b/393970/price/prices-20250401.csv
index 954d620644ab..ffb59c235893 100644
--- a/393970/price/prices-20250401.csv
+++ b/393970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13390,-440,5,-3.18,45218150290,3213994,173.01,13860,14650,13390,17970,9690,13830,14070.12,0.53,0,-42033,14476,14152,13766,13442,13056,14185,13475,74,4140,500,9680,10,1,14796820,1981,-180.95,2.56,12,21.72,-74.00,5231.00,19390,20250306,-30.94,10880,20250307,23.07,19390,-30.94,20250306,10880,23.07,20250307,19390,-30.94,20250306,10880,23.07,20250307,2.20,Y,393970,500,73 억,,79120,N,N,1594,N,00,N
+20250424,151233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13420,-410,5,-2.96,44202953670,3138237,168.93,13860,14650,13410,17970,9690,13830,14085.74,0.53,0,-46529,14476,14152,13766,13442,13056,14185,13475,74,4140,500,9680,10,1,14796820,1986,-181.35,2.57,12,21.21,-74.00,5231.00,19390,20250306,-30.79,10880,20250307,23.35,19390,-30.79,20250306,10880,23.35,20250307,19390,-30.79,20250306,10880,23.35,20250307,2.20,Y,393970,500,73 억,,79120,N,N,10113,N,00,N
+20250424,141233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13800,-30,5,-0.22,40629458540,2875469,154.79,13860,14650,13710,17970,9690,13830,14130.27,0.53,0,-29764,14476,14152,13766,13442,13056,14185,13475,74,4140,500,9680,10,1,14796820,2042,-186.49,2.64,12,19.43,-74.00,5231.00,19390,20250306,-28.83,10880,20250307,26.84,19390,-28.83,20250306,10880,26.84,20250307,19390,-28.83,20250306,10880,26.84,20250307,2.20,Y,393970,500,73 억,,79120,N,N,10113,N,00,N
+20250424,131231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13820,-10,5,-0.07,39171817535,2770081,149.11,13860,14650,13710,17970,9690,13830,14141.68,0.53,0,-19487,14476,14152,13766,13442,13056,14185,13475,74,4140,500,9680,10,1,14796820,2045,-186.76,2.64,12,18.72,-74.00,5231.00,19390,20250306,-28.73,10880,20250307,27.02,19390,-28.73,20250306,10880,27.02,20250307,19390,-28.73,20250306,10880,27.02,20250307,2.20,Y,393970,500,73 억,,79120,N,N,10113,N,00,N
+20250424,121229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13770,-60,5,-0.43,38132196475,2694931,145.07,13860,14650,13710,17970,9690,13830,14150.27,0.53,0,-11759,14476,14152,13766,13442,13056,14185,13475,74,4140,500,9680,10,1,14796820,2038,-186.08,2.63,12,18.21,-74.00,5231.00,19390,20250306,-28.98,10880,20250307,26.56,19390,-28.98,20250306,10880,26.56,20250307,19390,-28.98,20250306,10880,26.56,20250307,2.20,Y,393970,500,73 억,,79120,N,N,10113,N,00,N
+20250424,111233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14020,190,2,1.37,35891627545,2533366,136.37,13860,14650,13710,17970,9690,13830,14168.32,0.53,0,-17643,14476,14152,13766,13442,13056,14185,13475,74,4140,500,9680,10,1,14796820,2075,-189.46,2.68,12,17.12,-74.00,5231.00,19390,20250306,-27.69,10880,20250307,28.86,19390,-27.69,20250306,10880,28.86,20250307,19390,-27.69,20250306,10880,28.86,20250307,2.20,Y,393970,500,73 억,,79120,N,N,10113,N,00,N
+20250424,101229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,14220,390,2,2.82,30463690565,2147300,115.59,13860,14650,13710,17970,9690,13830,14187.92,0.53,0,-15297,14476,14152,13766,13442,13056,14185,13475,74,4140,500,9680,10,1,14796820,2104,-192.16,2.72,12,14.51,-74.00,5231.00,19390,20250306,-26.66,10880,20250307,30.70,19390,-26.66,20250306,10880,30.70,20250307,19390,-26.66,20250306,10880,30.70,20250307,2.20,Y,393970,500,73 억,,79120,N,N,10113,N,00,N
+20250424,091239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13830,0,3,0.00,2691088550,194517,10.47,13860,13940,13710,17970,9690,13830,13834.86,0.53,0,-14182,14476,14152,13766,13442,13056,14185,13475,74,4140,500,9680,10,1,14796820,2046,-186.89,2.64,12,1.31,-74.00,5231.00,19390,20250306,-28.67,10880,20250307,27.11,19390,-28.67,20250306,10880,27.11,20250307,19390,-28.67,20250306,10880,27.11,20250307,2.20,Y,393970,500,73 억,,79120,N,N,10113,N,00,N
 20250423,161207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13830,330,2,2.44,24921762195,1811455,71.00,13830,14090,13380,17550,9450,13500,13757.62,0.69,0,-22666,14686,14092,13696,13102,12706,13995,13005,74,4050,500,9450,10,1,14796820,2046,-186.89,2.64,12,12.24,-74.00,5231.00,19390,20250306,-28.67,10880,20250307,27.11,19390,-28.67,20250306,10880,27.11,20250307,19390,-28.67,20250306,10880,27.11,20250307,1.93,Y,393970,500,73 억,,102626,N,N,10113,N,00,N
 20250423,151229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13780,280,2,2.07,23622052415,1717451,67.32,13830,14090,13380,17550,9450,13500,13754.23,0.69,0,-22680,14686,14092,13696,13102,12706,13995,13005,74,4050,500,9450,10,1,14796820,2039,-186.22,2.63,12,11.61,-74.00,5231.00,19390,20250306,-28.93,10880,20250307,26.65,19390,-28.93,20250306,10880,26.65,20250307,19390,-28.93,20250306,10880,26.65,20250307,1.93,Y,393970,500,73 억,,102626,N,N,5609,N,00,N
 20250423,141228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13730,230,2,1.70,22296366710,1621201,63.55,13830,14090,13380,17550,9450,13500,13753.09,0.69,0,-27210,14686,14092,13696,13102,12706,13995,13005,74,4050,500,9450,10,1,14796820,2032,-185.54,2.62,12,10.96,-74.00,5231.00,19390,20250306,-29.19,10880,20250307,26.19,19390,-29.19,20250306,10880,26.19,20250307,19390,-29.19,20250306,10880,26.19,20250307,1.93,Y,393970,500,73 억,,102626,N,N,5609,N,00,N
diff --git a/394280/price/prices-20250401.csv b/394280/price/prices-20250401.csv
index 53c677366011..06976d25f141 100644
--- a/394280/price/prices-20250401.csv
+++ b/394280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161218,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13410,-250,5,-1.83,1048059265,77067,135.88,13780,13890,13400,17750,9570,13660,13599.33,4.51,0,-4837,14040,13850,13660,13470,13280,13755,13375,22,4090,100,9830,10,1,21887607,2935,-11.33,5.48,12,0.35,-1184.00,2446.00,29850,20240418,-55.08,9550,20241209,40.42,18290,-26.68,20250219,10820,23.94,20250409,28500,-52.95,20240507,9550,40.42,20241209,0.44,Y,394280,100,21 억,,986982,N,N,23049,N,00,N
+20250424,151233,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13480,-180,5,-1.32,997156355,73278,129.20,13780,13890,13400,17750,9570,13660,13607.85,4.51,0,-6222,14040,13850,13660,13470,13280,13755,13375,22,4090,100,9830,10,1,21887607,2950,-11.39,5.51,12,0.33,-1184.00,2446.00,29850,20240418,-54.84,9550,20241209,41.15,18290,-26.30,20250219,10820,24.58,20250409,28500,-52.70,20240507,9550,41.15,20241209,0.44,Y,394280,100,21 억,,986982,N,N,11094,N,00,N
+20250424,141233,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13520,-140,5,-1.02,853233285,62590,110.36,13780,13890,13500,17750,9570,13660,13632.10,4.51,0,-3842,14040,13850,13660,13470,13280,13755,13375,22,4090,100,9830,10,1,21887607,2959,-11.42,5.53,12,0.29,-1184.00,2446.00,29850,20240418,-54.71,9550,20241209,41.57,18290,-26.08,20250219,10820,24.95,20250409,28500,-52.56,20240507,9550,41.57,20241209,0.44,Y,394280,100,21 억,,986982,N,N,11094,N,00,N
+20250424,131232,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13590,-70,5,-0.51,739841575,54217,95.59,13780,13890,13500,17750,9570,13660,13645.93,4.51,0,-807,14040,13850,13660,13470,13280,13755,13375,22,4090,100,9830,10,1,21887607,2975,-11.48,5.56,12,0.25,-1184.00,2446.00,29850,20240418,-54.47,9550,20241209,42.30,18290,-25.70,20250219,10820,25.60,20250409,28500,-52.32,20240507,9550,42.30,20241209,0.44,Y,394280,100,21 억,,986982,N,N,11094,N,00,N
+20250424,121229,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13600,-60,5,-0.44,635059905,46504,81.99,13780,13890,13500,17750,9570,13660,13656.03,4.51,0,-1727,14040,13850,13660,13470,13280,13755,13375,22,4090,100,9830,10,1,21887607,2977,-11.49,5.56,12,0.21,-1184.00,2446.00,29850,20240418,-54.44,9550,20241209,42.41,18290,-25.64,20250219,10820,25.69,20250409,28500,-52.28,20240507,9550,42.41,20241209,0.44,Y,394280,100,21 억,,986982,N,N,11094,N,00,N
+20250424,111233,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13660,0,3,0.00,562706785,41198,72.64,13780,13890,13500,17750,9570,13660,13658.59,4.51,0,-3487,14040,13850,13660,13470,13280,13755,13375,22,4090,100,9830,10,1,21887607,2990,-11.54,5.58,12,0.19,-1184.00,2446.00,29850,20240418,-54.24,9550,20241209,43.04,18290,-25.31,20250219,10820,26.25,20250409,28500,-52.07,20240507,9550,43.04,20241209,0.44,Y,394280,100,21 억,,986982,N,N,11094,N,00,N
+20250424,101229,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13620,-40,5,-0.29,392928555,28696,50.60,13780,13890,13500,17750,9570,13660,13692.80,4.51,0,-2268,14040,13850,13660,13470,13280,13755,13375,22,4090,100,9830,10,1,21887607,2981,-11.50,5.57,12,0.13,-1184.00,2446.00,29850,20240418,-54.37,9550,20241209,42.62,18290,-25.53,20250219,10820,25.88,20250409,28500,-52.21,20240507,9550,42.62,20241209,0.44,Y,394280,100,21 억,,986982,N,N,11094,N,00,N
+20250424,091239,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13690,30,2,0.22,137568650,9986,17.61,13780,13890,13500,17750,9570,13660,13776.15,4.51,0,-2291,14040,13850,13660,13470,13280,13755,13375,22,4090,100,9830,10,1,21887607,2996,-11.56,5.60,12,0.05,-1184.00,2446.00,29850,20240418,-54.14,9550,20241209,43.35,18290,-25.15,20250219,10820,26.52,20250409,28500,-51.96,20240507,9550,43.35,20241209,0.44,Y,394280,100,21 억,,986982,N,N,11094,N,00,N
 20250423,161207,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13660,190,2,1.41,770325080,56716,40.96,13850,13850,13470,17510,9430,13470,13582.15,4.51,0,-2445,14183,13826,13643,13286,13103,13735,13195,22,4040,100,9690,10,1,21887607,2990,-11.54,5.58,12,0.26,-1184.00,2446.00,29850,20240418,-54.24,9550,20241209,43.04,18290,-25.31,20250219,10820,26.25,20250409,28500,-52.07,20240507,9550,43.04,20241209,0.42,Y,394280,100,21 억,,988146,N,N,11094,N,00,N
 20250423,151229,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13640,170,2,1.26,724225470,53341,38.52,13850,13850,13470,17510,9430,13470,13577.28,4.51,0,-2616,14183,13826,13643,13286,13103,13735,13195,22,4040,100,9690,10,1,21887607,2985,-11.52,5.58,12,0.24,-1184.00,2446.00,29850,20240418,-54.30,9550,20241209,42.83,18290,-25.42,20250219,10820,26.06,20250409,28500,-52.14,20240507,9550,42.83,20241209,0.42,Y,394280,100,21 억,,988146,N,N,37834,N,00,N
 20250423,141228,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,13590,120,2,0.89,616895310,45456,32.83,13850,13850,13470,17510,9430,13470,13571.26,4.51,0,-1586,14183,13826,13643,13286,13103,13735,13195,22,4040,100,9690,10,1,21887607,2975,-11.48,5.56,12,0.21,-1184.00,2446.00,29850,20240418,-54.47,9550,20241209,42.30,18290,-25.70,20250219,10820,25.60,20250409,28500,-52.32,20240507,9550,42.30,20241209,0.42,Y,394280,100,21 억,,988146,N,N,37834,N,00,N
diff --git a/394800/price/prices-20250401.csv b/394800/price/prices-20250401.csv
index 3d0d46f8e626..680eb619d803 100644
--- a/394800/price/prices-20250401.csv
+++ b/394800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161219,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6890,-140,5,-1.99,5220609405,751462,59.85,6960,7100,6890,9130,4930,7030,6947.33,5.56,0,112170,7356,7192,7056,6892,6756,7125,6825,32,2100,100,4920,10,1,31721539,2186,-29.96,7.72,12,2.37,-230.00,892.00,8090,20250421,-14.83,3025,20241119,127.77,8090,-14.83,20250421,4785,43.99,20250106,8090,-14.83,20250421,3025,127.77,20241119,4.87,Y,394800,100,31 억,,1764857,N,N,2418,N,00,N
+20250424,151234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6930,-100,5,-1.42,4776769705,687119,54.73,6960,7100,6890,9130,4930,7030,6951.87,5.56,0,91320,7356,7192,7056,6892,6756,7125,6825,32,2100,100,4920,10,1,31721539,2198,-30.13,7.77,12,2.17,-230.00,892.00,8090,20250421,-14.34,3025,20241119,129.09,8090,-14.34,20250421,4785,44.83,20250106,8090,-14.34,20250421,3025,129.09,20241119,4.87,Y,394800,100,31 억,,1764857,N,N,12127,N,00,N
+20250424,141233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6920,-110,5,-1.56,3553769535,511111,40.71,6960,7100,6890,9130,4930,7030,6953.01,5.56,0,51252,7356,7192,7056,6892,6756,7125,6825,32,2100,100,4920,10,1,31721539,2195,-30.09,7.76,12,1.61,-230.00,892.00,8090,20250421,-14.46,3025,20241119,128.76,8090,-14.46,20250421,4785,44.62,20250106,8090,-14.46,20250421,3025,128.76,20241119,4.87,Y,394800,100,31 억,,1764857,N,N,12127,N,00,N
+20250424,131232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6920,-110,5,-1.56,2930713575,421044,33.54,6960,7100,6890,9130,4930,7030,6960.57,5.56,0,41671,7356,7192,7056,6892,6756,7125,6825,32,2100,100,4920,10,1,31721539,2195,-30.09,7.76,12,1.33,-230.00,892.00,8090,20250421,-14.46,3025,20241119,128.76,8090,-14.46,20250421,4785,44.62,20250106,8090,-14.46,20250421,3025,128.76,20241119,4.87,Y,394800,100,31 억,,1764857,N,N,12127,N,00,N
+20250424,121229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6940,-90,5,-1.28,2552599395,366419,29.18,6960,7100,6890,9130,4930,7030,6966.32,5.56,0,36035,7356,7192,7056,6892,6756,7125,6825,32,2100,100,4920,10,1,31721539,2201,-30.17,7.78,12,1.16,-230.00,892.00,8090,20250421,-14.22,3025,20241119,129.42,8090,-14.22,20250421,4785,45.04,20250106,8090,-14.22,20250421,3025,129.42,20241119,4.87,Y,394800,100,31 억,,1764857,N,N,12127,N,00,N
+20250424,111233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,-70,5,-1.00,2293534635,329070,26.21,6960,7100,6890,9130,4930,7030,6969.73,5.56,0,31015,7356,7192,7056,6892,6756,7125,6825,32,2100,100,4920,10,1,31721539,2208,-30.26,7.80,12,1.04,-230.00,892.00,8090,20250421,-13.97,3025,20241119,130.08,8090,-13.97,20250421,4785,45.45,20250106,8090,-13.97,20250421,3025,130.08,20241119,4.87,Y,394800,100,31 억,,1764857,N,N,12127,N,00,N
+20250424,101229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6940,-90,5,-1.28,1689257620,241974,19.27,6960,7100,6890,9130,4930,7030,6981.13,5.56,0,5490,7356,7192,7056,6892,6756,7125,6825,32,2100,100,4920,10,1,31721539,2201,-30.17,7.78,12,0.76,-230.00,892.00,8090,20250421,-14.22,3025,20241119,129.42,8090,-14.22,20250421,4785,45.04,20250106,8090,-14.22,20250421,3025,129.42,20241119,4.87,Y,394800,100,31 억,,1764857,N,N,12127,N,00,N
+20250424,091240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7050,20,2,0.28,563015230,80259,6.39,6960,7100,6950,9130,4930,7030,7014.96,5.56,0,10580,7356,7192,7056,6892,6756,7125,6825,32,2100,100,4920,10,1,31721539,2236,-30.65,7.90,12,0.25,-230.00,892.00,8090,20250421,-12.86,3025,20241119,133.06,8090,-12.86,20250421,4785,47.34,20250106,8090,-12.86,20250421,3025,133.06,20241119,4.87,Y,394800,100,31 억,,1764857,N,N,12127,N,00,N
 20250423,161207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,-90,5,-1.26,8852838735,1255508,76.31,7140,7220,6920,9250,4990,7120,7051.16,5.47,0,37717,7506,7312,7216,7022,6926,7265,6975,32,2130,100,4980,10,1,31721539,2230,-30.57,7.88,12,3.96,-230.00,892.00,8090,20250421,-13.10,3025,20241119,132.40,8090,-13.10,20250421,4785,46.92,20250106,8090,-13.10,20250421,3025,132.40,20241119,3.93,Y,394800,100,31 억,,1735694,N,N,12127,N,00,N
 20250423,151230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,-80,5,-1.12,8393320005,1190211,72.34,7140,7220,6920,9250,4990,7120,7051.91,5.47,0,39246,7506,7312,7216,7022,6926,7265,6975,32,2130,100,4980,10,1,31721539,2233,-30.61,7.89,12,3.75,-230.00,892.00,8090,20250421,-12.98,3025,20241119,132.73,8090,-12.98,20250421,4785,47.13,20250106,8090,-12.98,20250421,3025,132.73,20241119,3.93,Y,394800,100,31 억,,1735694,N,N,5139,N,00,N
 20250423,141228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,-90,5,-1.26,7435019040,1054950,64.12,7140,7220,6920,9250,4990,7120,7047.69,5.47,0,67238,7506,7312,7216,7022,6926,7265,6975,32,2130,100,4980,10,1,31721539,2230,-30.57,7.88,12,3.33,-230.00,892.00,8090,20250421,-13.10,3025,20241119,132.40,8090,-13.10,20250421,4785,46.92,20250106,8090,-13.10,20250421,3025,132.40,20241119,3.93,Y,394800,100,31 억,,1735694,N,N,5139,N,00,N
diff --git a/395400/price/prices-20250401.csv b/395400/price/prices-20250401.csv
index fc45345443e5..33cfcc840fa0 100644
--- a/395400/price/prices-20250401.csv
+++ b/395400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161219,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4900,25,2,0.51,559760310,114796,66.44,4860,4900,4850,6330,3415,4875,4876.13,7.89,0,25871,4921,4897,4871,4847,4821,4910,4860,1381,1455,500,3800,5,1,276188774,13533,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-11.87,3985,20240417,22.96,5250,-6.67,20250306,4430,10.61,20250102,5560,-11.87,20240910,4055,20.84,20240426,0.00,Y,395400,500,1380 억,,21800751,N,N,9305,N,00,N
+20250424,151234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4850,-25,5,-0.51,450248250,92428,53.50,4860,4900,4850,6330,3415,4875,4871.34,7.89,0,10877,4921,4897,4871,4847,4821,4910,4860,1381,1455,500,3800,5,1,276188774,13395,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-12.77,3985,20240417,21.71,5250,-7.62,20250306,4430,9.48,20250102,5560,-12.77,20240910,4055,19.61,20240426,0.00,Y,395400,500,1380 억,,21800751,N,N,28635,N,00,N
+20250424,141234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4855,-20,5,-0.41,389336056,79883,46.24,4860,4900,4850,6330,3415,4875,4873.83,7.89,0,7974,4921,4897,4871,4847,4821,4910,4860,1381,1455,500,3800,5,1,276188774,13409,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-12.68,3985,20240417,21.83,5250,-7.52,20250306,4430,9.59,20250102,5560,-12.68,20240910,4055,19.73,20240426,0.00,Y,395400,500,1380 억,,21800751,N,N,28635,N,00,N
+20250424,131232,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4855,-20,5,-0.41,356894840,73202,42.37,4860,4900,4850,6330,3415,4875,4875.48,7.89,0,6163,4921,4897,4871,4847,4821,4910,4860,1381,1455,500,3800,5,1,276188774,13409,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-12.68,3985,20240417,21.83,5250,-7.52,20250306,4430,9.59,20250102,5560,-12.68,20240910,4055,19.73,20240426,0.00,Y,395400,500,1380 억,,21800751,N,N,28635,N,00,N
+20250424,121230,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4865,-10,5,-0.21,294299768,60325,34.92,4860,4900,4850,6330,3415,4875,4878.57,7.89,0,1901,4921,4897,4871,4847,4821,4910,4860,1381,1455,500,3800,5,1,276188774,13437,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-12.50,3985,20240417,22.08,5250,-7.33,20250306,4430,9.82,20250102,5560,-12.50,20240910,4055,19.98,20240426,0.00,Y,395400,500,1380 억,,21800751,N,N,28635,N,00,N
+20250424,111234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4880,5,2,0.10,228589536,46842,27.11,4860,4900,4850,6330,3415,4875,4880.01,7.89,0,-1466,4921,4897,4871,4847,4821,4910,4860,1381,1455,500,3800,5,1,276188774,13478,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-12.23,3985,20240417,22.46,5250,-7.05,20250306,4430,10.16,20250102,5560,-12.23,20240910,4055,20.35,20240426,0.00,Y,395400,500,1380 억,,21800751,N,N,28635,N,00,N
+20250424,101230,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4885,10,2,0.21,129457710,26555,15.37,4860,4885,4850,6330,3415,4875,4875.08,7.89,0,-1180,4921,4897,4871,4847,4821,4910,4860,1381,1455,500,3800,5,1,276188774,13492,0.00,0.00,12,0.01,0.00,0.00,5560,20240910,-12.14,3985,20240417,22.58,5250,-6.95,20250306,4430,10.27,20250102,5560,-12.14,20240910,4055,20.47,20240426,0.00,Y,395400,500,1380 억,,21800751,N,N,28635,N,00,N
+20250424,091240,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4875,0,3,0.00,11667872,2398,1.39,4860,4875,4860,6330,3415,4875,4865.67,7.89,0,-710,4921,4897,4871,4847,4821,4910,4860,1381,1455,500,3800,5,1,276188774,13464,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-12.32,3985,20240417,22.33,5250,-7.14,20250306,4430,10.05,20250102,5560,-12.32,20240910,4055,20.22,20240426,0.00,Y,395400,500,1380 억,,21800751,N,N,28635,N,00,N
 20250423,161208,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4875,10,2,0.21,841023683,172773,122.33,4865,4895,4845,6320,3410,4865,4867.80,7.89,0,1976,4995,4930,4880,4815,4765,4905,4790,1381,1455,500,3790,5,1,276188774,13464,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-12.32,3985,20240417,22.33,5250,-7.14,20250306,4430,10.05,20250102,5560,-12.32,20240910,4055,20.22,20240426,0.00,Y,395400,500,1380 억,,21792355,N,N,28635,N,00,N
 20250423,151230,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4845,-20,5,-0.41,767728878,157698,111.65,4865,4895,4845,6320,3410,4865,4868.35,7.89,0,7327,4995,4930,4880,4815,4765,4905,4790,1381,1455,500,3790,5,1,276188774,13381,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-12.86,3985,20240417,21.58,5250,-7.71,20250306,4430,9.37,20250102,5560,-12.86,20240910,4055,19.48,20240426,0.00,Y,395400,500,1380 억,,21792355,N,N,11260,N,00,N
 20250423,141228,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4850,-15,5,-0.31,672634823,138090,97.77,4865,4895,4850,6320,3410,4865,4870.99,7.89,0,3936,4995,4930,4880,4815,4765,4905,4790,1381,1455,500,3790,5,1,276188774,13395,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-12.77,3985,20240417,21.71,5250,-7.62,20250306,4430,9.48,20250102,5560,-12.77,20240910,4055,19.61,20240426,0.00,Y,395400,500,1380 억,,21792355,N,N,11260,N,00,N
diff --git a/396270/price/prices-20250401.csv b/396270/price/prices-20250401.csv
index a5cfb18ab986..428654d8b4b2 100644
--- a/396270/price/prices-20250401.csv
+++ b/396270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,-60,5,-0.84,436611285,61232,78.99,7270,7280,7060,9320,5020,7170,7130.44,2.20,0,-1917,7410,7290,7140,7020,6870,7350,7080,90,2150,500,5010,10,1,18088940,1286,-6.21,14.60,12,0.34,-1145.00,487.00,16700,20241119,-57.43,5710,20250409,24.52,14930,-52.38,20250107,5710,24.52,20250409,16700,-57.43,20241119,5710,24.52,20250409,1.06,Y,396270,500,90 억,,398819,N,N,20516,N,00,N
+20250424,151234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,-100,5,-1.39,415789555,58291,75.20,7270,7280,7060,9320,5020,7170,7133.00,2.20,0,296,7410,7290,7140,7020,6870,7350,7080,90,2150,500,5010,10,1,18088940,1279,-6.17,14.52,12,0.32,-1145.00,487.00,16700,20241119,-57.66,5710,20250409,23.82,14930,-52.65,20250107,5710,23.82,20250409,16700,-57.66,20241119,5710,23.82,20250409,1.06,Y,396270,500,90 억,,398819,N,N,9457,N,00,N
+20250424,141234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,-70,5,-0.98,359165505,50303,64.89,7270,7280,7090,9320,5020,7170,7140.04,2.20,0,3439,7410,7290,7140,7020,6870,7350,7080,90,2150,500,5010,10,1,18088940,1284,-6.20,14.58,12,0.28,-1145.00,487.00,16700,20241119,-57.49,5710,20250409,24.34,14930,-52.44,20250107,5710,24.34,20250409,16700,-57.49,20241119,5710,24.34,20250409,1.06,Y,396270,500,90 억,,398819,N,N,9457,N,00,N
+20250424,131232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,-50,5,-0.70,338729815,47427,61.18,7270,7280,7090,9320,5020,7170,7142.13,2.20,0,3025,7410,7290,7140,7020,6870,7350,7080,90,2150,500,5010,10,1,18088940,1288,-6.22,14.62,12,0.26,-1145.00,487.00,16700,20241119,-57.37,5710,20250409,24.69,14930,-52.31,20250107,5710,24.69,20250409,16700,-57.37,20241119,5710,24.69,20250409,1.06,Y,396270,500,90 억,,398819,N,N,9457,N,00,N
+20250424,121230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-40,5,-0.56,286522995,40075,51.70,7270,7280,7100,9320,5020,7170,7149.67,2.20,0,5381,7410,7290,7140,7020,6870,7350,7080,90,2150,500,5010,10,1,18088940,1290,-6.23,14.64,12,0.22,-1145.00,487.00,16700,20241119,-57.31,5710,20250409,24.87,14930,-52.24,20250107,5710,24.87,20250409,16700,-57.31,20241119,5710,24.87,20250409,1.06,Y,396270,500,90 억,,398819,N,N,9457,N,00,N
+20250424,111234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-40,5,-0.56,231031175,32291,41.66,7270,7280,7100,9320,5020,7170,7154.66,2.20,0,3461,7410,7290,7140,7020,6870,7350,7080,90,2150,500,5010,10,1,18088940,1290,-6.23,14.64,12,0.18,-1145.00,487.00,16700,20241119,-57.31,5710,20250409,24.87,14930,-52.24,20250107,5710,24.87,20250409,16700,-57.31,20241119,5710,24.87,20250409,1.06,Y,396270,500,90 억,,398819,N,N,9457,N,00,N
+20250424,101230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,-10,5,-0.14,172486585,24078,31.06,7270,7280,7100,9320,5020,7170,7163.66,2.20,0,5693,7410,7290,7140,7020,6870,7350,7080,90,2150,500,5010,10,1,18088940,1295,-6.25,14.70,12,0.13,-1145.00,487.00,16700,20241119,-57.13,5710,20250409,25.39,14930,-52.04,20250107,5710,25.39,20250409,16700,-57.13,20241119,5710,25.39,20250409,1.06,Y,396270,500,90 억,,398819,N,N,9457,N,00,N
+20250424,091240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-40,5,-0.56,39842685,5555,7.17,7270,7280,7100,9320,5020,7170,7172.40,2.20,0,1588,7410,7290,7140,7020,6870,7350,7080,90,2150,500,5010,10,1,18088940,1290,-6.23,14.64,12,0.03,-1145.00,487.00,16700,20241119,-57.31,5710,20250409,24.87,14930,-52.24,20250107,5710,24.87,20250409,16700,-57.31,20241119,5710,24.87,20250409,1.06,Y,396270,500,90 억,,398819,N,N,9457,N,00,N
 20250423,161208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,260,2,3.76,551644605,77516,160.64,7110,7260,6990,8980,4840,6910,7116.52,2.03,0,23096,7036,6972,6926,6862,6816,6950,6840,90,2070,500,4830,10,1,18088940,1297,-6.26,14.72,12,0.43,-1145.00,487.00,16700,20241119,-57.07,5710,20250409,25.57,14930,-51.98,20250107,5710,25.57,20250409,16700,-57.07,20241119,5710,25.57,20250409,1.05,Y,396270,500,90 억,,367856,N,N,9457,N,00,N
 20250423,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7170,260,2,3.76,542101215,76184,157.88,7110,7260,6990,8980,4840,6910,7115.68,2.03,0,22801,7036,6972,6926,6862,6816,6950,6840,90,2070,500,4830,10,1,18088940,1297,-6.26,14.72,12,0.42,-1145.00,487.00,16700,20241119,-57.07,5710,20250409,25.57,14930,-51.98,20250107,5710,25.57,20250409,16700,-57.07,20241119,5710,25.57,20250409,1.05,Y,396270,500,90 억,,367856,N,N,16222,N,00,N
 20250423,141229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,230,2,3.33,467218455,65725,136.21,7110,7260,6990,8980,4840,6910,7108.69,2.03,0,14494,7036,6972,6926,6862,6816,6950,6840,90,2070,500,4830,10,1,18088940,1292,-6.24,14.66,12,0.36,-1145.00,487.00,16700,20241119,-57.25,5710,20250409,25.04,14930,-52.18,20250107,5710,25.04,20250409,16700,-57.25,20241119,5710,25.04,20250409,1.05,Y,396270,500,90 억,,367856,N,N,16222,N,00,N
diff --git a/396300/price/prices-20250401.csv b/396300/price/prices-20250401.csv
index 9b3628d2eaf0..728ca1a7b9bf 100644
--- a/396300/price/prices-20250401.csv
+++ b/396300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,5,2,0.22,148763515,66765,116.87,2225,2245,2215,2895,1565,2230,2228.15,1.67,0,19029,2346,2287,2236,2177,2126,2317,2207,26,665,100,1560,5,1,26489500,592,23.28,0.81,12,0.25,96.00,2745.00,4075,20241010,-45.15,1938,20250409,15.33,2830,-21.02,20250224,1938,15.33,20250409,4075,-45.15,20241010,1938,15.33,20250409,3.01,Y,396300,100,26 억,,442866,N,N,12235,N,00,N
+20250424,151235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2225,-5,5,-0.22,146662075,65823,115.22,2225,2245,2215,2895,1565,2230,2228.13,1.67,0,19294,2346,2287,2236,2177,2126,2317,2207,26,665,100,1560,5,1,26489500,589,23.18,0.81,12,0.25,96.00,2745.00,4075,20241010,-45.40,1938,20250409,14.81,2830,-21.38,20250224,1938,14.81,20250409,4075,-45.40,20241010,1938,14.81,20250409,3.01,Y,396300,100,26 억,,442866,N,N,4521,N,00,N
+20250424,141234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2225,-5,5,-0.22,140578110,63089,110.44,2225,2245,2215,2895,1565,2230,2228.25,1.67,0,18735,2346,2287,2236,2177,2126,2317,2207,26,665,100,1560,5,1,26489500,589,23.18,0.81,12,0.24,96.00,2745.00,4075,20241010,-45.40,1938,20250409,14.81,2830,-21.38,20250224,1938,14.81,20250409,4075,-45.40,20241010,1938,14.81,20250409,3.01,Y,396300,100,26 억,,442866,N,N,4521,N,00,N
+20250424,131233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,5,2,0.22,123845555,55587,97.31,2225,2245,2215,2895,1565,2230,2227.96,1.67,0,15421,2346,2287,2236,2177,2126,2317,2207,26,665,100,1560,5,1,26489500,592,23.28,0.81,12,0.21,96.00,2745.00,4075,20241010,-45.15,1938,20250409,15.33,2830,-21.02,20250224,1938,15.33,20250409,4075,-45.15,20241010,1938,15.33,20250409,3.01,Y,396300,100,26 억,,442866,N,N,4521,N,00,N
+20250424,121230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,5,2,0.22,98422320,44176,77.33,2225,2245,2215,2895,1565,2230,2227.96,1.67,0,9039,2346,2287,2236,2177,2126,2317,2207,26,665,100,1560,5,1,26489500,592,23.28,0.81,12,0.17,96.00,2745.00,4075,20241010,-45.15,1938,20250409,15.33,2830,-21.02,20250224,1938,15.33,20250409,4075,-45.15,20241010,1938,15.33,20250409,3.01,Y,396300,100,26 억,,442866,N,N,4521,N,00,N
+20250424,111234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2225,-5,5,-0.22,59957255,26901,47.09,2225,2245,2215,2895,1565,2230,2228.81,1.67,0,2805,2346,2287,2236,2177,2126,2317,2207,26,665,100,1560,5,1,26489500,589,23.18,0.81,12,0.10,96.00,2745.00,4075,20241010,-45.40,1938,20250409,14.81,2830,-21.38,20250224,1938,14.81,20250409,4075,-45.40,20241010,1938,14.81,20250409,3.01,Y,396300,100,26 억,,442866,N,N,4521,N,00,N
+20250424,101230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,5,2,0.22,35464845,15887,27.81,2225,2245,2215,2895,1565,2230,2232.32,1.67,0,-4062,2346,2287,2236,2177,2126,2317,2207,26,665,100,1560,5,1,26489500,592,23.28,0.81,12,0.06,96.00,2745.00,4075,20241010,-45.15,1938,20250409,15.33,2830,-21.02,20250224,1938,15.33,20250409,4075,-45.15,20241010,1938,15.33,20250409,3.01,Y,396300,100,26 억,,442866,N,N,4521,N,00,N
+20250424,091240,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2240,10,2,0.45,5414980,2428,4.25,2225,2240,2215,2895,1565,2230,2230.22,1.67,0,81,2346,2287,2236,2177,2126,2317,2207,26,665,100,1560,5,1,26489500,593,23.33,0.82,12,0.01,96.00,2745.00,4075,20241010,-45.03,1938,20250409,15.58,2830,-20.85,20250224,1938,15.58,20250409,4075,-45.03,20241010,1938,15.58,20250409,3.01,Y,396300,100,26 억,,442866,N,N,4521,N,00,N
 20250423,161208,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,30,2,1.36,126225329,56883,181.43,2200,2295,2185,2860,1540,2200,2219.03,1.63,0,10534,2223,2211,2188,2176,2153,2217,2182,26,660,100,1540,5,1,26489500,591,23.23,0.81,12,0.21,96.00,2745.00,4075,20241010,-45.28,1938,20250409,15.07,2830,-21.20,20250224,1938,15.07,20250409,4075,-45.28,20241010,1938,15.07,20250409,3.02,Y,396300,100,26 억,,431693,N,N,4521,N,00,N
 20250423,151230,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2225,25,2,1.14,122286704,55116,175.79,2200,2295,2185,2860,1540,2200,2218.72,1.63,0,10286,2223,2211,2188,2176,2153,2217,2182,26,660,100,1540,5,1,26489500,589,23.18,0.81,12,0.21,96.00,2745.00,4075,20241010,-45.40,1938,20250409,14.81,2830,-21.38,20250224,1938,14.81,20250409,4075,-45.40,20241010,1938,14.81,20250409,3.02,Y,396300,100,26 억,,431693,N,N,6247,N,00,N
 20250423,141229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2225,25,2,1.14,94365639,42557,135.74,2200,2295,2185,2860,1540,2200,2217.39,1.63,0,4765,2223,2211,2188,2176,2153,2217,2182,26,660,100,1540,5,1,26489500,589,23.18,0.81,12,0.16,96.00,2745.00,4075,20241010,-45.40,1938,20250409,14.81,2830,-21.38,20250224,1938,14.81,20250409,4075,-45.40,20241010,1938,14.81,20250409,3.02,Y,396300,100,26 억,,431693,N,N,6247,N,00,N
diff --git a/396470/price/prices-20250401.csv b/396470/price/prices-20250401.csv
index bdadf1f29f97..509f8b24d0e3 100644
--- a/396470/price/prices-20250401.csv
+++ b/396470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,30,2,0.40,527817490,69611,139.56,7600,7730,7450,9800,5280,7540,7582.39,2.22,0,-5087,7653,7596,7483,7426,7313,7625,7455,16,2260,100,5270,10,1,16120000,1220,36.05,1.93,12,0.43,210.00,3925.00,18290,20240626,-58.61,6310,20250409,19.97,10800,-29.91,20250225,6310,19.97,20250409,18290,-58.61,20240626,6310,19.97,20250409,3.67,Y,396470,100,16 억,,357236,N,N,5679,N,00,N
+20250424,151235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7530,-10,5,-0.13,497123320,65537,131.39,7600,7730,7450,9800,5280,7540,7585.38,2.22,0,-5673,7653,7596,7483,7426,7313,7625,7455,16,2260,100,5270,10,1,16120000,1214,35.86,1.92,12,0.41,210.00,3925.00,18290,20240626,-58.83,6310,20250409,19.33,10800,-30.28,20250225,6310,19.33,20250409,18290,-58.83,20240626,6310,19.33,20250409,3.67,Y,396470,100,16 억,,357236,N,N,5315,N,00,N
+20250424,141235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,30,2,0.40,462320580,60931,122.16,7600,7730,7450,9800,5280,7540,7587.61,2.22,0,-4768,7653,7596,7483,7426,7313,7625,7455,16,2260,100,5270,10,1,16120000,1220,36.05,1.93,12,0.38,210.00,3925.00,18290,20240626,-58.61,6310,20250409,19.97,10800,-29.91,20250225,6310,19.97,20250409,18290,-58.61,20240626,6310,19.97,20250409,3.67,Y,396470,100,16 억,,357236,N,N,5315,N,00,N
+20250424,131233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,60,2,0.80,434323300,57242,114.76,7600,7730,7450,9800,5280,7540,7587.49,2.22,0,-6391,7653,7596,7483,7426,7313,7625,7455,16,2260,100,5270,10,1,16120000,1225,36.19,1.94,12,0.36,210.00,3925.00,18290,20240626,-58.45,6310,20250409,20.44,10800,-29.63,20250225,6310,20.44,20250409,18290,-58.45,20240626,6310,20.44,20250409,3.67,Y,396470,100,16 억,,357236,N,N,5315,N,00,N
+20250424,121231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,30,2,0.40,355929330,46954,94.14,7600,7730,7450,9800,5280,7540,7580.38,2.22,0,-6140,7653,7596,7483,7426,7313,7625,7455,16,2260,100,5270,10,1,16120000,1220,36.05,1.93,12,0.29,210.00,3925.00,18290,20240626,-58.61,6310,20250409,19.97,10800,-29.91,20250225,6310,19.97,20250409,18290,-58.61,20240626,6310,19.97,20250409,3.67,Y,396470,100,16 억,,357236,N,N,5315,N,00,N
+20250424,111235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7560,20,2,0.27,194276930,25786,51.70,7600,7610,7450,9800,5280,7540,7534.20,2.22,0,-3435,7653,7596,7483,7426,7313,7625,7455,16,2260,100,5270,10,1,16120000,1219,36.00,1.93,12,0.16,210.00,3925.00,18290,20240626,-58.67,6310,20250409,19.81,10800,-30.00,20250225,6310,19.81,20250409,18290,-58.67,20240626,6310,19.81,20250409,3.67,Y,396470,100,16 억,,357236,N,N,5315,N,00,N
+20250424,101230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,-40,5,-0.53,142404560,18873,37.84,7600,7610,7490,9800,5280,7540,7545.41,2.22,0,-5814,7653,7596,7483,7426,7313,7625,7455,16,2260,100,5270,10,1,16120000,1209,35.71,1.91,12,0.12,210.00,3925.00,18290,20240626,-58.99,6310,20250409,18.86,10800,-30.56,20250225,6310,18.86,20250409,18290,-58.99,20240626,6310,18.86,20250409,3.67,Y,396470,100,16 억,,357236,N,N,5315,N,00,N
+20250424,091241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,30,2,0.40,41600100,5486,11.00,7600,7610,7550,9800,5280,7540,7582.96,2.22,0,-2433,7653,7596,7483,7426,7313,7625,7455,16,2260,100,5270,10,1,16120000,1220,36.05,1.93,12,0.03,210.00,3925.00,18290,20240626,-58.61,6310,20250409,19.97,10800,-29.91,20250225,6310,19.97,20250409,18290,-58.61,20240626,6310,19.97,20250409,3.67,Y,396470,100,16 억,,357236,N,N,5315,N,00,N
 20250423,161209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,270,2,3.71,373122450,49878,168.78,7420,7540,7370,9450,5090,7270,7480.70,2.06,0,22522,7410,7340,7290,7220,7170,7315,7195,16,2180,100,5080,10,1,16120000,1215,35.90,1.92,12,0.31,210.00,3925.00,18290,20240626,-58.78,6310,20250409,19.49,10800,-30.19,20250225,6310,19.49,20250409,18290,-58.78,20240626,6310,19.49,20250409,3.69,Y,396470,100,16 억,,332103,N,N,5315,N,00,N
 20250423,151231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7530,260,2,3.58,340364270,45529,154.06,7420,7530,7370,9450,5090,7270,7475.77,2.06,0,20452,7410,7340,7290,7220,7170,7315,7195,16,2180,100,5080,10,1,16120000,1214,35.86,1.92,12,0.28,210.00,3925.00,18290,20240626,-58.83,6310,20250409,19.33,10800,-30.28,20250225,6310,19.33,20250409,18290,-58.83,20240626,6310,19.33,20250409,3.69,Y,396470,100,16 억,,332103,N,N,5077,N,00,N
 20250423,141229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7520,250,2,3.44,262106770,35104,118.79,7420,7530,7370,9450,5090,7270,7466.58,2.06,0,13351,7410,7340,7290,7220,7170,7315,7195,16,2180,100,5080,10,1,16120000,1212,35.81,1.92,12,0.22,210.00,3925.00,18290,20240626,-58.88,6310,20250409,19.18,10800,-30.37,20250225,6310,19.18,20250409,18290,-58.88,20240626,6310,19.18,20250409,3.69,Y,396470,100,16 억,,332103,N,N,5077,N,00,N
diff --git a/396690/price/prices-20250401.csv b/396690/price/prices-20250401.csv
index faf9488ef0d8..86218048a4ce 100644
--- a/396690/price/prices-20250401.csv
+++ b/396690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2730,-10,5,-0.36,36300932,13312,45.01,2740,2745,2690,3560,1920,2740,2726.93,0.81,0,-1595,2786,2762,2716,2692,2646,2775,2705,396,820,1000,1970,5,1,39605940,1081,0.00,0.00,09,0.03,0.00,0.00,3350,20240520,-18.51,2475,20241112,10.30,2845,-4.04,20250307,2495,9.42,20250409,3350,-18.51,20240520,2475,10.30,20241112,0.00,Y,396690,1000,396 억,,321434,N,N,235,N,00,N
+20250424,151235,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2720,-20,5,-0.73,29765927,10917,36.91,2740,2745,2690,3560,1920,2740,2726.57,0.81,0,-1593,2786,2762,2716,2692,2646,2775,2705,396,820,1000,1970,5,1,39605940,1077,0.00,0.00,09,0.03,0.00,0.00,3350,20240520,-18.81,2475,20241112,9.90,2845,-4.39,20250307,2495,9.02,20250409,3350,-18.81,20240520,2475,9.90,20241112,0.00,Y,396690,1000,396 억,,321434,N,N,645,N,00,N
+20250424,141235,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2725,-15,5,-0.55,27336532,10024,33.89,2740,2745,2690,3560,1920,2740,2727.11,0.81,0,-1593,2786,2762,2716,2692,2646,2775,2705,396,820,1000,1970,5,1,39605940,1079,0.00,0.00,09,0.03,0.00,0.00,3350,20240520,-18.66,2475,20241112,10.10,2845,-4.22,20250307,2495,9.22,20250409,3350,-18.66,20240520,2475,10.10,20241112,0.00,Y,396690,1000,396 억,,321434,N,N,645,N,00,N
+20250424,131233,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2720,-20,5,-0.73,26145942,9587,32.42,2740,2745,2690,3560,1920,2740,2727.23,0.81,0,-1390,2786,2762,2716,2692,2646,2775,2705,396,820,1000,1970,5,1,39605940,1077,0.00,0.00,09,0.02,0.00,0.00,3350,20240520,-18.81,2475,20241112,9.90,2845,-4.39,20250307,2495,9.02,20250409,3350,-18.81,20240520,2475,9.90,20241112,0.00,Y,396690,1000,396 억,,321434,N,N,645,N,00,N
+20250424,121231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2740,0,3,0.00,7538822,2764,9.35,2740,2745,2690,3560,1920,2740,2727.50,0.81,0,-285,2786,2762,2716,2692,2646,2775,2705,396,820,1000,1970,5,1,39605940,1085,0.00,0.00,09,0.01,0.00,0.00,3350,20240520,-18.21,2475,20241112,10.71,2845,-3.69,20250307,2495,9.82,20250409,3350,-18.21,20240520,2475,10.71,20241112,0.00,Y,396690,1000,396 억,,321434,N,N,645,N,00,N
+20250424,111235,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2735,-5,5,-0.18,6075552,2229,7.54,2740,2745,2690,3560,1920,2740,2725.69,0.81,0,-277,2786,2762,2716,2692,2646,2775,2705,396,820,1000,1970,5,1,39605940,1083,0.00,0.00,09,0.01,0.00,0.00,3350,20240520,-18.36,2475,20241112,10.51,2845,-3.87,20250307,2495,9.62,20250409,3350,-18.36,20240520,2475,10.51,20241112,0.00,Y,396690,1000,396 억,,321434,N,N,645,N,00,N
+20250424,101231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2720,-20,5,-0.73,4243173,1556,5.26,2740,2745,2690,3560,1920,2740,2726.97,0.81,0,-161,2786,2762,2716,2692,2646,2775,2705,396,820,1000,1970,5,1,39605940,1077,0.00,0.00,09,0.00,0.00,0.00,3350,20240520,-18.81,2475,20241112,9.90,2845,-4.39,20250307,2495,9.02,20250409,3350,-18.81,20240520,2475,9.90,20241112,0.00,Y,396690,1000,396 억,,321434,N,N,645,N,00,N
+20250424,091241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2690,-50,5,-1.82,2276235,832,2.81,2740,2745,2690,3560,1920,2740,2735.86,0.81,0,-223,2786,2762,2716,2692,2646,2775,2705,396,820,1000,1970,5,1,39605940,1065,0.00,0.00,09,0.00,0.00,0.00,3350,20240520,-19.70,2475,20241112,8.69,2845,-5.45,20250307,2495,7.82,20250409,3350,-19.70,20240520,2475,8.69,20241112,0.00,Y,396690,1000,396 억,,321434,N,N,645,N,00,N
 20250423,161209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2740,25,2,0.92,80107107,29574,99.77,2720,2740,2670,3525,1905,2715,2708.70,0.81,0,4413,2785,2750,2690,2655,2595,2767,2672,396,810,1000,1950,5,1,39605940,1085,0.00,0.00,09,0.07,0.00,0.00,3350,20240520,-18.21,2475,20241112,10.71,2845,-3.69,20250307,2495,9.82,20250409,3350,-18.21,20240520,2475,10.71,20241112,0.00,Y,396690,1000,396 억,,322758,N,N,645,N,00,N
 20250423,151231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2725,10,2,0.37,73394852,27122,91.50,2720,2725,2670,3525,1905,2715,2706.10,0.81,0,4239,2785,2750,2690,2655,2595,2767,2672,396,810,1000,1950,5,1,39605940,1079,0.00,0.00,09,0.07,0.00,0.00,3350,20240520,-18.66,2475,20241112,10.10,2845,-4.22,20250307,2495,9.22,20250409,3350,-18.66,20240520,2475,10.10,20241112,0.00,Y,396690,1000,396 억,,322758,N,N,430,N,00,N
 20250423,141229,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2720,5,2,0.18,60813612,22493,75.88,2720,2720,2670,3525,1905,2715,2703.67,0.81,0,5231,2785,2750,2690,2655,2595,2767,2672,396,810,1000,1950,5,1,39605940,1077,0.00,0.00,09,0.06,0.00,0.00,3350,20240520,-18.81,2475,20241112,9.90,2845,-4.39,20250307,2495,9.02,20250409,3350,-18.81,20240520,2475,9.90,20241112,0.00,Y,396690,1000,396 억,,322758,N,N,430,N,00,N
diff --git a/397030/price/prices-20250401.csv b/397030/price/prices-20250401.csv
index 2530244501cb..d56d39e0d27a 100644
--- a/397030/price/prices-20250401.csv
+++ b/397030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161220,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16210,0,3,0.00,3796896895,232770,110.70,16170,16780,15790,21050,11350,16210,16311.86,5.59,0,-18591,16816,16512,15936,15632,15056,16665,15785,225,4840,1000,11670,10,1,22486096,3645,18.03,4.00,12,1.04,899.00,4056.00,25900,20241015,-37.41,11980,20250407,35.31,19550,-17.08,20250226,11980,35.31,20250407,25900,-37.41,20241015,11980,35.31,20250407,5.25,Y,397030,1000,224 억,,1257886,N,N,40419,N,00,N
+20250424,151235,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16250,40,2,0.25,3742205395,229399,109.10,16170,16780,15790,21050,11350,16210,16313.09,5.59,0,-19328,16816,16512,15936,15632,15056,16665,15785,225,4840,1000,11670,10,1,22486096,3654,18.08,4.01,12,1.02,899.00,4056.00,25900,20241015,-37.26,11980,20250407,35.64,19550,-16.88,20250226,11980,35.64,20250407,25900,-37.26,20241015,11980,35.64,20250407,5.25,Y,397030,1000,224 억,,1257886,N,N,25072,N,00,N
+20250424,141235,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16360,150,2,0.93,3466406635,212455,101.04,16170,16780,15790,21050,11350,16210,16315.96,5.59,0,-18881,16816,16512,15936,15632,15056,16665,15785,225,4840,1000,11670,10,1,22486096,3679,18.20,4.03,12,0.94,899.00,4056.00,25900,20241015,-36.83,11980,20250407,36.56,19550,-16.32,20250226,11980,36.56,20250407,25900,-36.83,20241015,11980,36.56,20250407,5.25,Y,397030,1000,224 억,,1257886,N,N,25072,N,00,N
+20250424,131234,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16660,450,2,2.78,3121100775,191514,91.08,16170,16780,15790,21050,11350,16210,16296.98,5.59,0,-11079,16816,16512,15936,15632,15056,16665,15785,225,4840,1000,11670,10,1,22486096,3746,18.53,4.11,12,0.85,899.00,4056.00,25900,20241015,-35.68,11980,20250407,39.07,19550,-14.78,20250226,11980,39.07,20250407,25900,-35.68,20241015,11980,39.07,20250407,5.25,Y,397030,1000,224 억,,1257886,N,N,25072,N,00,N
+20250424,121231,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16420,210,2,1.30,2546006360,156792,74.57,16170,16780,15790,21050,11350,16210,16238.11,5.59,0,-5756,16816,16512,15936,15632,15056,16665,15785,225,4840,1000,11670,10,1,22486096,3692,18.26,4.05,12,0.70,899.00,4056.00,25900,20241015,-36.60,11980,20250407,37.06,19550,-16.01,20250226,11980,37.06,20250407,25900,-36.60,20241015,11980,37.06,20250407,5.25,Y,397030,1000,224 억,,1257886,N,N,25072,N,00,N
+20250424,111235,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16250,40,2,0.25,1500991785,93627,44.53,16170,16280,15790,21050,11350,16210,16031.61,5.59,0,-1389,16816,16512,15936,15632,15056,16665,15785,225,4840,1000,11670,10,1,22486096,3654,18.08,4.01,12,0.42,899.00,4056.00,25900,20241015,-37.26,11980,20250407,35.64,19550,-16.88,20250226,11980,35.64,20250407,25900,-37.26,20241015,11980,35.64,20250407,5.25,Y,397030,1000,224 억,,1257886,N,N,25072,N,00,N
+20250424,101231,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15970,-240,5,-1.48,1051669885,65691,31.24,16170,16280,15790,21050,11350,16210,16009.35,5.59,0,74,16816,16512,15936,15632,15056,16665,15785,225,4840,1000,11670,10,1,22486096,3591,17.76,3.94,12,0.29,899.00,4056.00,25900,20241015,-38.34,11980,20250407,33.31,19550,-18.31,20250226,11980,33.31,20250407,25900,-38.34,20241015,11980,33.31,20250407,5.25,Y,397030,1000,224 억,,1257886,N,N,25072,N,00,N
+20250424,091241,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16100,-110,5,-0.68,281523130,17502,8.32,16170,16280,15990,21050,11350,16210,16085.20,5.59,0,161,16816,16512,15936,15632,15056,16665,15785,225,4840,1000,11670,10,1,22486096,3620,17.91,3.97,12,0.08,899.00,4056.00,25900,20241015,-37.84,11980,20250407,34.39,19550,-17.65,20250226,11980,34.39,20250407,25900,-37.84,20241015,11980,34.39,20250407,5.25,Y,397030,1000,224 억,,1257886,N,N,25072,N,00,N
 20250423,161209,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16210,810,2,5.26,3322356990,210268,54.91,15800,16240,15360,20000,10780,15400,15800.58,5.69,0,-20934,16500,15950,14910,14360,13320,16225,14635,225,4600,1000,11080,10,1,22486096,3645,18.03,4.00,12,0.94,899.00,4056.00,25900,20241015,-37.41,11980,20250407,35.31,19550,-17.08,20250226,11980,35.31,20250407,25900,-37.41,20241015,11980,35.31,20250407,5.25,Y,397030,1000,224 억,,1278824,N,N,25072,N,00,N
 20250423,151231,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16210,810,2,5.26,3171576945,200962,52.48,15800,16240,15360,20000,10780,15400,15781.97,5.69,0,-21893,16500,15950,14910,14360,13320,16225,14635,225,4600,1000,11080,10,1,22486096,3645,18.03,4.00,12,0.89,899.00,4056.00,25900,20241015,-37.41,11980,20250407,35.31,19550,-17.08,20250226,11980,35.31,20250407,25900,-37.41,20241015,11980,35.31,20250407,5.25,Y,397030,1000,224 억,,1278824,N,N,50692,N,00,N
 20250423,141230,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16030,630,2,4.09,2545092200,162035,42.32,15800,16170,15360,20000,10780,15400,15707.05,5.69,0,-22635,16500,15950,14910,14360,13320,16225,14635,225,4600,1000,11080,10,1,22486096,3605,17.83,3.95,12,0.72,899.00,4056.00,25900,20241015,-38.11,11980,20250407,33.81,19550,-18.01,20250226,11980,33.81,20250407,25900,-38.11,20241015,11980,33.81,20250407,5.25,Y,397030,1000,224 억,,1278824,N,N,50692,N,00,N
diff --git a/398120/price/prices-20250401.csv b/398120/price/prices-20250401.csv
index d72735b419fa..4bc93364eac3 100644
--- a/398120/price/prices-20250401.csv
+++ b/398120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161221,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3670,-230,5,-5.90,2350312417,623126,46.81,3860,3990,3630,5070,2730,3900,3773.59,1.23,0,60466,4556,4227,4031,3702,3506,4130,3605,11,1170,100,2730,5,1,11074700,406,-11.47,1.75,12,5.63,-320.00,2103.00,6880,20241219,-46.66,2200,20250410,66.82,4840,-24.17,20250422,2200,66.82,20250410,6880,-46.66,20241219,2200,66.82,20250410,2.67,Y,398120,100,11 억,,135693,N,N,9500,N,00,N
+20250424,151236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3655,-245,5,-6.28,2142644092,566422,42.55,3860,3990,3630,5070,2730,3900,3782.77,1.23,0,46479,4556,4227,4031,3702,3506,4130,3605,11,1170,100,2730,5,1,11074700,405,-11.42,1.74,12,5.11,-320.00,2103.00,6880,20241219,-46.88,2200,20250410,66.14,4840,-24.48,20250422,2200,66.14,20250410,6880,-46.88,20241219,2200,66.14,20250410,2.67,Y,398120,100,11 억,,135693,N,N,4510,N,00,N
+20250424,141235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3735,-165,5,-4.23,1630637008,427156,32.09,3860,3990,3710,5070,2730,3900,3817.43,1.23,0,26753,4556,4227,4031,3702,3506,4130,3605,11,1170,100,2730,5,1,11074700,414,-11.67,1.78,12,3.86,-320.00,2103.00,6880,20241219,-45.71,2200,20250410,69.77,4840,-22.83,20250422,2200,69.77,20250410,6880,-45.71,20241219,2200,69.77,20250410,2.67,Y,398120,100,11 억,,135693,N,N,4510,N,00,N
+20250424,131234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3740,-160,5,-4.10,1519347343,397424,29.86,3860,3990,3710,5070,2730,3900,3822.99,1.23,0,27552,4556,4227,4031,3702,3506,4130,3605,11,1170,100,2730,5,1,11074700,414,-11.69,1.78,12,3.59,-320.00,2103.00,6880,20241219,-45.64,2200,20250410,70.00,4840,-22.73,20250422,2200,70.00,20250410,6880,-45.64,20241219,2200,70.00,20250410,2.67,Y,398120,100,11 억,,135693,N,N,4510,N,00,N
+20250424,121232,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3730,-170,5,-4.36,1274980303,331855,24.93,3860,3990,3725,5070,2730,3900,3841.98,1.23,0,8027,4556,4227,4031,3702,3506,4130,3605,11,1170,100,2730,5,1,11074700,413,-11.66,1.77,12,3.00,-320.00,2103.00,6880,20241219,-45.78,2200,20250410,69.55,4840,-22.93,20250422,2200,69.55,20250410,6880,-45.78,20241219,2200,69.55,20250410,2.67,Y,398120,100,11 억,,135693,N,N,4510,N,00,N
+20250424,111235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3775,-125,5,-3.21,1035557678,268022,20.13,3860,3990,3765,5070,2730,3900,3863.70,1.23,0,3559,4556,4227,4031,3702,3506,4130,3605,11,1170,100,2730,5,1,11074700,418,-11.80,1.80,12,2.42,-320.00,2103.00,6880,20241219,-45.13,2200,20250410,71.59,4840,-22.00,20250422,2200,71.59,20250410,6880,-45.13,20241219,2200,71.59,20250410,2.67,Y,398120,100,11 억,,135693,N,N,4510,N,00,N
+20250424,101231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3815,-85,5,-2.18,769021598,197954,14.87,3860,3990,3770,5070,2730,3900,3884.85,1.23,0,-16244,4556,4227,4031,3702,3506,4130,3605,11,1170,100,2730,5,1,11074700,422,-11.92,1.81,12,1.79,-320.00,2103.00,6880,20241219,-44.55,2200,20250410,73.41,4840,-21.18,20250422,2200,73.41,20250410,6880,-44.55,20241219,2200,73.41,20250410,2.67,Y,398120,100,11 억,,135693,N,N,4510,N,00,N
+20250424,091242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3940,40,2,1.03,147357000,37867,2.84,3860,3950,3860,5070,2730,3900,3891.44,1.23,0,-841,4556,4227,4031,3702,3506,4130,3605,11,1170,100,2730,5,1,11074700,436,-12.31,1.87,12,0.34,-320.00,2103.00,6880,20241219,-42.73,2200,20250410,79.09,4840,-18.60,20250422,2200,79.09,20250410,6880,-42.73,20241219,2200,79.09,20250410,2.67,Y,398120,100,11 억,,135693,N,N,4510,N,00,N
 20250423,161209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,-295,5,-7.03,5434302538,1320948,9.83,4235,4360,3835,5450,2940,4195,4114.13,1.05,0,16589,5218,4706,4328,3816,3438,4962,4072,11,1255,100,2930,5,1,11074700,432,-12.19,1.85,12,11.93,-320.00,2103.00,6880,20241219,-43.31,2200,20250410,77.27,4840,-19.42,20250422,2200,77.27,20250410,6880,-43.31,20241219,2200,77.27,20250410,2.32,Y,398120,100,11 억,,116224,N,N,4510,N,00,N
 20250423,151231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3935,-260,5,-6.20,5300634948,1286750,9.58,4235,4360,3835,5450,2940,4195,4119.40,1.05,0,15407,5218,4706,4328,3816,3438,4962,4072,11,1255,100,2930,5,1,11074700,436,-12.30,1.87,12,11.62,-320.00,2103.00,6880,20241219,-42.81,2200,20250410,78.86,4840,-18.70,20250422,2200,78.86,20250410,6880,-42.81,20241219,2200,78.86,20250410,2.32,Y,398120,100,11 억,,116224,N,N,15432,N,00,N
 20250423,141230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3850,-345,5,-8.22,4969191888,1201369,8.94,4235,4360,3835,5450,2940,4195,4136.27,1.05,0,12112,5218,4706,4328,3816,3438,4962,4072,11,1255,100,2930,5,1,11074700,426,-12.03,1.83,12,10.85,-320.00,2103.00,6880,20241219,-44.04,2200,20250410,75.00,4840,-20.45,20250422,2200,75.00,20250410,6880,-44.04,20241219,2200,75.00,20250410,2.32,Y,398120,100,11 억,,116224,N,N,15432,N,00,N
diff --git a/399720/price/prices-20250401.csv b/399720/price/prices-20250401.csv
index 4a3a9e441440..f0fbe6c85582 100644
--- a/399720/price/prices-20250401.csv
+++ b/399720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161221,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42050,-1050,5,-2.44,2557219525,60175,101.10,43600,44000,42000,56000,30200,43100,42496.53,0.69,0,-7856,43866,43482,42866,42482,41866,43175,42175,58,12900,500,30170,50,1,11597320,4877,64.20,7.03,12,0.52,655.00,5980.00,108200,20240415,-61.14,27450,20241209,53.19,61500,-31.63,20250214,33000,27.42,20250409,97100,-56.69,20240424,27450,53.19,20241209,3.59,Y,399720,500,57 억,,79614,N,N,13809,N,00,N
+20250424,151236,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42000,-1100,5,-2.55,2439567575,57376,96.40,43600,44000,42000,56000,30200,43100,42518.96,0.69,0,-7820,43866,43482,42866,42482,41866,43175,42175,58,12900,500,30170,50,1,11597320,4871,64.12,7.02,12,0.49,655.00,5980.00,108200,20240415,-61.18,27450,20241209,53.01,61500,-31.71,20250214,33000,27.27,20250409,97100,-56.75,20240424,27450,53.01,20241209,3.59,Y,399720,500,57 억,,79614,N,N,8998,N,00,N
+20250424,141236,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42150,-950,5,-2.20,2173630050,51060,85.79,43600,44000,42050,56000,30200,43100,42570.11,0.69,0,-5137,43866,43482,42866,42482,41866,43175,42175,58,12900,500,30170,50,1,11597320,4888,64.35,7.05,12,0.44,655.00,5980.00,108200,20240415,-61.04,27450,20241209,53.55,61500,-31.46,20250214,33000,27.73,20250409,97100,-56.59,20240424,27450,53.55,20241209,3.59,Y,399720,500,57 억,,79614,N,N,8998,N,00,N
+20250424,131234,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42350,-750,5,-1.74,1852754675,43452,73.01,43600,44000,42050,56000,30200,43100,42639.11,0.69,0,-1666,43866,43482,42866,42482,41866,43175,42175,58,12900,500,30170,50,1,11597320,4911,64.66,7.08,12,0.37,655.00,5980.00,108200,20240415,-60.86,27450,20241209,54.28,61500,-31.14,20250214,33000,28.33,20250409,97100,-56.39,20240424,27450,54.28,20241209,3.59,Y,399720,500,57 억,,79614,N,N,8998,N,00,N
+20250424,121232,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42150,-950,5,-2.20,1690072850,39602,66.54,43600,44000,42050,56000,30200,43100,42676.45,0.69,0,-906,43866,43482,42866,42482,41866,43175,42175,58,12900,500,30170,50,1,11597320,4888,64.35,7.05,12,0.34,655.00,5980.00,108200,20240415,-61.04,27450,20241209,53.55,61500,-31.46,20250214,33000,27.73,20250409,97100,-56.59,20240424,27450,53.55,20241209,3.59,Y,399720,500,57 억,,79614,N,N,8998,N,00,N
+20250424,111236,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42200,-900,5,-2.09,1457964725,34115,57.32,43600,44000,42050,56000,30200,43100,42736.76,0.69,0,-2052,43866,43482,42866,42482,41866,43175,42175,58,12900,500,30170,50,1,11597320,4894,64.43,7.06,12,0.29,655.00,5980.00,108200,20240415,-61.00,27450,20241209,53.73,61500,-31.38,20250214,33000,27.88,20250409,97100,-56.54,20240424,27450,53.73,20241209,3.59,Y,399720,500,57 억,,79614,N,N,8998,N,00,N
+20250424,101232,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42400,-700,5,-1.62,1050842350,24467,41.11,43600,44000,42400,56000,30200,43100,42949.37,0.69,0,-2011,43866,43482,42866,42482,41866,43175,42175,58,12900,500,30170,50,1,11597320,4917,64.73,7.09,12,0.21,655.00,5980.00,108200,20240415,-60.81,27450,20241209,54.46,61500,-31.06,20250214,33000,28.48,20250409,97100,-56.33,20240424,27450,54.46,20241209,3.59,Y,399720,500,57 억,,79614,N,N,8998,N,00,N
+20250424,091242,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42750,-350,5,-0.81,438981600,10130,17.02,43600,44000,42600,56000,30200,43100,43334.81,0.69,0,-2395,43866,43482,42866,42482,41866,43175,42175,58,12900,500,30170,50,1,11597320,4958,65.27,7.15,12,0.09,655.00,5980.00,108200,20240415,-60.49,27450,20241209,55.74,61500,-30.49,20250214,33000,29.55,20250409,97100,-55.97,20240424,27450,55.74,20241209,3.59,Y,399720,500,57 억,,79614,N,N,8998,N,00,N
 20250423,161210,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43100,1300,2,3.11,2540760725,59518,92.53,43200,43250,42250,54300,29300,41800,42688.28,0.62,0,-697,42966,42382,41816,41232,40666,42675,41525,58,12500,500,29260,50,1,11597320,4998,65.80,7.21,12,0.51,655.00,5980.00,113500,20240412,-62.03,27450,20241209,57.01,61500,-29.92,20250214,33000,30.61,20250409,97100,-55.61,20240424,27450,57.01,20241209,3.56,Y,399720,500,57 억,,72335,N,N,8998,N,00,N
 20250423,151232,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43000,1200,2,2.87,2366099525,55464,86.23,43200,43250,42250,54300,29300,41800,42660.10,0.62,0,-1282,42966,42382,41816,41232,40666,42675,41525,58,12500,500,29260,50,1,11597320,4987,65.65,7.19,12,0.48,655.00,5980.00,113500,20240412,-62.11,27450,20241209,56.65,61500,-30.08,20250214,33000,30.30,20250409,97100,-55.72,20240424,27450,56.65,20241209,3.56,Y,399720,500,57 억,,72335,N,N,18280,N,00,N
 20250423,141230,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42800,1000,2,2.39,2034907175,47743,74.22,43200,43250,42250,54300,29300,41800,42622.11,0.62,0,-4204,42966,42382,41816,41232,40666,42675,41525,58,12500,500,29260,50,1,11597320,4964,65.34,7.16,12,0.41,655.00,5980.00,113500,20240412,-62.29,27450,20241209,55.92,61500,-30.41,20250214,33000,29.70,20250409,97100,-55.92,20240424,27450,55.92,20241209,3.56,Y,399720,500,57 억,,72335,N,N,18280,N,00,N
diff --git a/400760/price/prices-20250401.csv b/400760/price/prices-20250401.csv
index e30b193f3de6..c3330ef1b3d3 100644
--- a/400760/price/prices-20250401.csv
+++ b/400760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161221,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3570,5,2,0.14,160912348,45185,161.45,3565,3580,3550,4630,2500,3565,3561.19,0.73,0,3042,3605,3585,3550,3530,3495,3592,3537,219,1065,500,2630,5,1,43767888,1563,0.00,0.00,12,0.10,0.00,0.00,3850,20240801,-7.27,3200,20241115,11.56,3620,-1.38,20250307,3315,7.69,20250120,3850,-7.27,20240801,3200,11.56,20241115,0.00,Y,400760,500,218 억,,318225,N,N,0,N,00,N
+20250424,151236,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3570,5,2,0.14,151509158,42548,152.03,3565,3580,3550,4630,2500,3565,3560.90,0.73,0,3424,3605,3585,3550,3530,3495,3592,3537,219,1065,500,2630,5,1,43767888,1563,0.00,0.00,12,0.10,0.00,0.00,3850,20240801,-7.27,3200,20241115,11.56,3620,-1.38,20250307,3315,7.69,20250120,3850,-7.27,20240801,3200,11.56,20241115,0.00,Y,400760,500,218 억,,318225,N,N,0,N,00,N
+20250424,141236,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3565,0,3,0.00,132886368,37307,133.30,3565,3580,3550,4630,2500,3565,3561.97,0.73,0,3140,3605,3585,3550,3530,3495,3592,3537,219,1065,500,2630,5,1,43767888,1560,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-7.40,3200,20241115,11.41,3620,-1.52,20250307,3315,7.54,20250120,3850,-7.40,20240801,3200,11.41,20241115,0.00,Y,400760,500,218 억,,318225,N,N,0,N,00,N
+20250424,131235,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3565,0,3,0.00,68385738,19183,68.54,3565,3580,3555,4630,2500,3565,3564.91,0.73,0,363,3605,3585,3550,3530,3495,3592,3537,219,1065,500,2630,5,1,43767888,1560,0.00,0.00,12,0.04,0.00,0.00,3850,20240801,-7.40,3200,20241115,11.41,3620,-1.52,20250307,3315,7.54,20250120,3850,-7.40,20240801,3200,11.41,20241115,0.00,Y,400760,500,218 억,,318225,N,N,0,N,00,N
+20250424,121232,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3560,-5,5,-0.14,45463048,12752,45.56,3565,3580,3555,4630,2500,3565,3565.17,0.73,0,327,3605,3585,3550,3530,3495,3592,3537,219,1065,500,2630,5,1,43767888,1558,0.00,0.00,12,0.03,0.00,0.00,3850,20240801,-7.53,3200,20241115,11.25,3620,-1.66,20250307,3315,7.39,20250120,3850,-7.53,20240801,3200,11.25,20241115,0.00,Y,400760,500,218 억,,318225,N,N,0,N,00,N
+20250424,111236,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3560,-5,5,-0.14,32724418,9174,32.78,3565,3580,3557,4630,2500,3565,3567.08,0.73,0,359,3605,3585,3550,3530,3495,3592,3537,219,1065,500,2630,5,1,43767888,1558,0.00,0.00,12,0.02,0.00,0.00,3850,20240801,-7.53,3200,20241115,11.25,3620,-1.66,20250307,3315,7.39,20250120,3850,-7.53,20240801,3200,11.25,20241115,0.00,Y,400760,500,218 억,,318225,N,N,0,N,00,N
+20250424,101232,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3575,10,2,0.28,14415989,4038,14.43,3565,3580,3565,4630,2500,3565,3570.08,0.73,0,-412,3605,3585,3550,3530,3495,3592,3537,219,1065,500,2630,5,1,43767888,1565,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-7.14,3200,20241115,11.72,3620,-1.24,20250307,3315,7.84,20250120,3850,-7.14,20240801,3200,11.72,20241115,0.00,Y,400760,500,218 억,,318225,N,N,0,N,00,N
+20250424,091242,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3570,5,2,0.14,3896595,1093,3.91,3565,3570,3565,4630,2500,3565,3565.05,0.73,0,-1051,3605,3585,3550,3530,3495,3592,3537,219,1065,500,2630,5,1,43767888,1563,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-7.27,3200,20241115,11.56,3620,-1.38,20250307,3315,7.69,20250120,3850,-7.27,20240801,3200,11.56,20241115,0.00,Y,400760,500,218 억,,318225,N,N,0,N,00,N
 20250423,161210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3565,0,3,0.00,99554710,27987,142.93,3565,3570,3515,4630,2500,3565,3557.07,0.73,0,-211,3605,3585,3570,3550,3535,3577,3542,219,1065,500,2630,5,1,43767888,1560,0.00,0.00,12,0.06,0.00,0.00,3850,20240801,-7.40,3200,20241115,11.41,3620,-1.52,20250307,3315,7.54,20250120,3850,-7.40,20240801,3200,11.41,20241115,0.00,Y,400760,500,218 억,,318427,N,N,0,N,00,N
 20250423,151232,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3560,-5,5,-0.14,91480795,25722,131.36,3565,3570,3515,4630,2500,3565,3556.52,0.73,0,-142,3605,3585,3570,3550,3535,3577,3542,219,1065,500,2630,5,1,43767888,1558,0.00,0.00,12,0.06,0.00,0.00,3850,20240801,-7.53,3200,20241115,11.25,3620,-1.66,20250307,3315,7.39,20250120,3850,-7.53,20240801,3200,11.25,20241115,0.00,Y,400760,500,218 억,,318427,N,N,0,N,00,N
 20250423,141231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3565,0,3,0.00,80726580,22696,115.91,3565,3570,3515,4630,2500,3565,3556.86,0.73,0,-282,3605,3585,3570,3550,3535,3577,3542,219,1065,500,2630,5,1,43767888,1560,0.00,0.00,12,0.05,0.00,0.00,3850,20240801,-7.40,3200,20241115,11.41,3620,-1.52,20250307,3315,7.54,20250120,3850,-7.40,20240801,3200,11.41,20241115,0.00,Y,400760,500,218 억,,318427,N,N,0,N,00,N
diff --git a/402030/price/prices-20250401.csv b/402030/price/prices-20250401.csv
index d6065c4b4be7..8bc799049224 100644
--- a/402030/price/prices-20250401.csv
+++ b/402030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26500,-1150,5,-4.16,2269399025,82738,52.18,28200,28500,26500,35900,19400,27650,27428.74,0.47,0,-9335,31650,29650,28300,26300,24950,28975,25625,57,8250,500,18800,50,1,11467288,3039,-22.27,15.49,12,0.72,-1190.00,1711.00,30300,20250423,-12.54,12360,20240909,114.40,30300,-12.54,20250423,18510,43.17,20250403,30300,-12.54,20250423,12360,114.40,20240909,0.77,Y,402030,500,57 억,,54299,N,N,9066,N,00,N
+20250424,151237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26600,-1050,5,-3.80,2175213650,79189,49.94,28200,28500,26600,35900,19400,27650,27468.63,0.47,0,-10171,31650,29650,28300,26300,24950,28975,25625,57,8250,500,18800,50,1,11467288,3050,-22.35,15.55,12,0.69,-1190.00,1711.00,30300,20250423,-12.21,12360,20240909,115.21,30300,-12.21,20250423,18510,43.71,20250403,30300,-12.21,20250423,12360,115.21,20240909,0.77,Y,402030,500,57 억,,54299,N,N,6126,N,00,N
+20250424,141236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27250,-400,5,-1.45,1661468550,60062,37.88,28200,28500,27100,35900,19400,27650,27662.56,0.47,0,-7433,31650,29650,28300,26300,24950,28975,25625,57,8250,500,18800,50,1,11467288,3125,-22.90,15.93,12,0.52,-1190.00,1711.00,30300,20250423,-10.07,12360,20240909,120.47,30300,-10.07,20250423,18510,47.22,20250403,30300,-10.07,20250423,12360,120.47,20240909,0.77,Y,402030,500,57 억,,54299,N,N,6126,N,00,N
+20250424,131235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27600,-50,5,-0.18,1506146200,54393,34.30,28200,28500,27100,35900,19400,27650,27690.07,0.47,0,-5115,31650,29650,28300,26300,24950,28975,25625,57,8250,500,18800,50,1,11467288,3165,-23.19,16.13,12,0.47,-1190.00,1711.00,30300,20250423,-8.91,12360,20240909,123.30,30300,-8.91,20250423,18510,49.11,20250403,30300,-8.91,20250423,12360,123.30,20240909,0.77,Y,402030,500,57 억,,54299,N,N,6126,N,00,N
+20250424,121232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27600,-50,5,-0.18,1450576650,52378,33.03,28200,28500,27100,35900,19400,27650,27694.39,0.47,0,-5349,31650,29650,28300,26300,24950,28975,25625,57,8250,500,18800,50,1,11467288,3165,-23.19,16.13,12,0.46,-1190.00,1711.00,30300,20250423,-8.91,12360,20240909,123.30,30300,-8.91,20250423,18510,49.11,20250403,30300,-8.91,20250423,12360,123.30,20240909,0.77,Y,402030,500,57 억,,54299,N,N,6126,N,00,N
+20250424,111236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27650,0,3,0.00,1325257850,47859,30.18,28200,28500,27100,35900,19400,27650,27690.88,0.47,0,-5591,31650,29650,28300,26300,24950,28975,25625,57,8250,500,18800,50,1,11467288,3171,-23.24,16.16,12,0.42,-1190.00,1711.00,30300,20250423,-8.75,12360,20240909,123.71,30300,-8.75,20250423,18510,49.38,20250403,30300,-8.75,20250423,12360,123.71,20240909,0.77,Y,402030,500,57 억,,54299,N,N,6126,N,00,N
+20250424,101232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27500,-150,5,-0.54,941540100,33852,21.35,28200,28500,27250,35900,19400,27650,27813.43,0.47,0,-4267,31650,29650,28300,26300,24950,28975,25625,57,8250,500,18800,50,1,11467288,3154,-23.11,16.07,12,0.30,-1190.00,1711.00,30300,20250423,-9.24,12360,20240909,122.49,30300,-9.24,20250423,18510,48.57,20250403,30300,-9.24,20250423,12360,122.49,20240909,0.77,Y,402030,500,57 억,,54299,N,N,6126,N,00,N
+20250424,091243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,27350,-300,5,-1.08,328040500,11853,7.48,28200,28250,27300,35900,19400,27650,27675.74,0.47,0,-1245,31650,29650,28300,26300,24950,28975,25625,57,8250,500,18800,50,1,11467288,3136,-22.98,15.98,12,0.10,-1190.00,1711.00,30300,20250423,-9.74,12360,20240909,121.28,30300,-9.74,20250423,18510,47.76,20250403,30300,-9.74,20250423,12360,121.28,20240909,0.77,Y,402030,500,57 억,,54299,N,N,6126,N,00,N
 20250423,161210,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,27650,-750,5,-2.64,4465595525,158565,117.70,29500,30300,26950,36900,19900,28400,28162.60,0.52,0,-3230,29700,29050,28550,27900,27400,28800,27650,57,8500,500,19310,50,1,11467288,3171,-23.24,16.16,12,1.38,-1190.00,1711.00,30300,20250423,-8.75,12360,20240909,123.71,30300,-8.75,20250423,18510,49.38,20250403,30300,-8.75,20250423,12360,123.71,20240909,0.65,Y,402030,500,57 억,,59997,N,N,6126,N,00,N
 20250423,151232,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,27550,-850,5,-2.99,4314876850,153082,113.63,29500,30300,26950,36900,19900,28400,28186.70,0.52,0,-4169,29700,29050,28550,27900,27400,28800,27650,57,8500,500,19310,50,1,11467288,3159,-23.15,16.10,12,1.33,-1190.00,1711.00,30300,20250423,-9.08,12360,20240909,122.90,30300,-9.08,20250423,18510,48.84,20250403,30300,-9.08,20250423,12360,122.90,20240909,0.65,Y,402030,500,57 억,,59997,N,N,5861,N,00,N
 20250423,141231,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,27700,-700,5,-2.46,3933791600,139275,103.38,29500,30300,26950,36900,19900,28400,28244.78,0.52,0,-6183,29700,29050,28550,27900,27400,28800,27650,57,8500,500,19310,50,1,11467288,3176,-23.28,16.19,12,1.21,-1190.00,1711.00,30300,20250423,-8.58,12360,20240909,124.11,30300,-8.58,20250423,18510,49.65,20250403,30300,-8.58,20250423,12360,124.11,20240909,0.65,Y,402030,500,57 억,,59997,N,N,5861,N,00,N
diff --git a/402340/price/prices-20250401.csv b/402340/price/prices-20250401.csv
index d28456347f71..ed7300267e62 100644
--- a/402340/price/prices-20250401.csv
+++ b/402340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161222,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,83700,-1800,5,-2.11,13878839350,165113,61.54,86100,86300,83500,111100,59900,85500,84056.61,51.69,-5781,-19134,87966,86732,84866,83632,81766,87350,84250,141,25600,100,61560,100,1,133548056,111780,3.06,0.59,12,0.12,27346.00,142115.00,109000,20240711,-23.21,67600,20240919,23.82,106600,-21.48,20250219,74000,13.11,20250409,109000,-23.21,20240711,67600,23.82,20240919,0.04,Y,402340,100,141 억,,69029116,N,N,19306,N,00,N
+20250424,151237,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,83600,-1900,5,-2.22,11010873850,130846,48.77,86100,86300,83500,111100,59900,85500,84151.40,51.69,-5781,-21583,87966,86732,84866,83632,81766,87350,84250,141,25600,100,61560,100,1,133548056,111646,3.06,0.59,12,0.10,27346.00,142115.00,109000,20240711,-23.30,67600,20240919,23.67,106600,-21.58,20250219,74000,12.97,20250409,109000,-23.30,20240711,67600,23.67,20240919,0.04,Y,402340,100,141 억,,69029116,N,N,14619,N,00,N
+20250424,141237,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,83700,-1800,5,-2.11,9327398700,110751,41.28,86100,86300,83500,111100,59900,85500,84219.54,51.69,-5781,-18354,87966,86732,84866,83632,81766,87350,84250,141,25600,100,61560,100,1,133548056,111780,3.06,0.59,12,0.08,27346.00,142115.00,109000,20240711,-23.21,67600,20240919,23.82,106600,-21.48,20250219,74000,13.11,20250409,109000,-23.21,20240711,67600,23.82,20240919,0.04,Y,402340,100,141 억,,69029116,N,N,14619,N,00,N
+20250424,131235,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,83500,-2000,5,-2.34,7211866800,85469,31.86,86100,86300,83500,111100,59900,85500,84379.91,51.69,-5781,-18481,87966,86732,84866,83632,81766,87350,84250,141,25600,100,61560,100,1,133548056,111513,3.05,0.59,12,0.06,27346.00,142115.00,109000,20240711,-23.39,67600,20240919,23.52,106600,-21.67,20250219,74000,12.84,20250409,109000,-23.39,20240711,67600,23.52,20240919,0.04,Y,402340,100,141 억,,69029116,N,N,14619,N,00,N
+20250424,121233,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84000,-1500,5,-1.75,6460866500,76495,28.51,86100,86300,83500,111100,59900,85500,84461.29,51.69,-5781,-16900,87966,86732,84866,83632,81766,87350,84250,141,25600,100,61560,100,1,133548056,112180,3.07,0.59,12,0.06,27346.00,142115.00,109000,20240711,-22.94,67600,20240919,24.26,106600,-21.20,20250219,74000,13.51,20250409,109000,-22.94,20240711,67600,24.26,20240919,0.04,Y,402340,100,141 억,,69029116,N,N,14619,N,00,N
+20250424,111237,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,83600,-1900,5,-2.22,4998446800,59031,22.00,86100,86300,83600,111100,59900,85500,84674.95,51.69,-5781,-18317,87966,86732,84866,83632,81766,87350,84250,141,25600,100,61560,100,1,133548056,111646,3.06,0.59,12,0.04,27346.00,142115.00,109000,20240711,-23.30,67600,20240919,23.67,106600,-21.58,20250219,74000,12.97,20250409,109000,-23.30,20240711,67600,23.67,20240919,0.04,Y,402340,100,141 억,,69029116,N,N,14619,N,00,N
+20250424,101232,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,84400,-1100,5,-1.29,3185889200,37472,13.97,86100,86300,84100,111100,59900,85500,85020.53,51.69,-5781,-12562,87966,86732,84866,83632,81766,87350,84250,141,25600,100,61560,100,1,133548056,112715,3.09,0.59,12,0.03,27346.00,142115.00,109000,20240711,-22.57,67600,20240919,24.85,106600,-20.83,20250219,74000,14.05,20250409,109000,-22.57,20240711,67600,24.85,20240919,0.04,Y,402340,100,141 억,,69029116,N,N,14619,N,00,N
+20250424,091243,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,85200,-300,5,-0.35,1018343900,11882,4.43,86100,86300,85000,111100,59900,85500,85704.76,51.69,-5781,-3028,87966,86732,84866,83632,81766,87350,84250,141,25600,100,61560,100,1,133548056,113783,3.12,0.60,12,0.01,27346.00,142115.00,109000,20240711,-21.83,67600,20240919,26.04,106600,-20.08,20250219,74000,15.14,20250409,109000,-21.83,20240711,67600,26.04,20240919,0.04,Y,402340,100,141 억,,69029116,N,N,14619,N,00,N
 20250423,161210,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,85500,3800,2,4.65,22616040350,266289,160.17,83900,86100,83000,106200,57200,81700,84930.38,51.75,0,-28972,84966,83332,82166,80532,79366,82750,79950,141,24500,100,58820,100,1,133548056,114184,3.13,0.60,12,0.20,27346.00,142115.00,109000,20240711,-21.56,67600,20240919,26.48,106600,-19.79,20250219,74000,15.54,20250409,109000,-21.56,20240711,67600,26.48,20240919,0.04,Y,402340,100,141 억,,69116680,N,N,14619,N,00,N
 20250423,151233,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,85500,3800,2,4.65,20341492350,239674,144.16,83900,86100,83000,106200,57200,81700,84871.50,51.75,0,-27947,84966,83332,82166,80532,79366,82750,79950,141,24500,100,58820,100,1,133548056,114184,3.13,0.60,12,0.18,27346.00,142115.00,109000,20240711,-21.56,67600,20240919,26.48,106600,-19.79,20250219,74000,15.54,20250409,109000,-21.56,20240711,67600,26.48,20240919,0.04,Y,402340,100,141 억,,69116680,N,N,41657,N,00,N
 20250423,141231,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,85200,3500,2,4.28,15064284450,178105,107.13,83900,85400,83000,106200,57200,81700,84580.92,51.75,0,-6730,84966,83332,82166,80532,79366,82750,79950,141,24500,100,58820,100,1,133548056,113783,3.12,0.60,12,0.13,27346.00,142115.00,109000,20240711,-21.83,67600,20240919,26.04,106600,-20.08,20250219,74000,15.14,20250409,109000,-21.83,20240711,67600,26.04,20240919,0.04,Y,402340,100,141 억,,69116680,N,N,41657,N,00,N
diff --git a/402420/price/prices-20250401.csv b/402420/price/prices-20250401.csv
index 31263f33fe1f..b1bf4e885ec5 100644
--- a/402420/price/prices-20250401.csv
+++ b/402420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161222,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,0,0,0.00,0,0,0,5630,4165,4900,0.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,11,730,500,2940,5,1,2226540,109,-12.37,-1.21,12,0.00,-396.00,-4056.00,13980,20240415,-64.95,4675,20250331,4.81,11000,-55.45,20250114,4675,4.81,20250331,13480,-63.65,20240430,4675,4.81,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250424,151237,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,0,0,0.00,0,0,0,5630,4165,4900,0.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,11,730,500,2940,5,1,2226540,109,-12.37,-1.21,12,0.00,-396.00,-4056.00,13980,20240415,-64.95,4675,20250331,4.81,11000,-55.45,20250114,4675,4.81,20250331,13480,-63.65,20240430,4675,4.81,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250424,141237,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,0,0,0.00,0,0,0,5630,4165,4900,0.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,11,730,500,2940,5,1,2226540,109,-12.37,-1.21,12,0.00,-396.00,-4056.00,13980,20240415,-64.95,4675,20250331,4.81,11000,-55.45,20250114,4675,4.81,20250331,13480,-63.65,20240430,4675,4.81,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250424,131235,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,0,0,0.00,0,0,0,5630,4165,4900,0.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,11,730,500,2940,5,1,2226540,109,-12.37,-1.21,12,0.00,-396.00,-4056.00,13980,20240415,-64.95,4675,20250331,4.81,11000,-55.45,20250114,4675,4.81,20250331,13480,-63.65,20240430,4675,4.81,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250424,121233,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,0,0,0.00,0,0,0,5630,4165,4900,0.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,11,730,500,2940,5,1,2226540,109,-12.37,-1.21,12,0.00,-396.00,-4056.00,13980,20240415,-64.95,4675,20250331,4.81,11000,-55.45,20250114,4675,4.81,20250331,13480,-63.65,20240430,4675,4.81,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250424,111237,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,0,0,0.00,0,0,0,5630,4165,4900,0.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,11,730,500,2940,5,1,2226540,109,-12.37,-1.21,12,0.00,-396.00,-4056.00,13980,20240415,-64.95,4675,20250331,4.81,11000,-55.45,20250114,4675,4.81,20250331,13480,-63.65,20240430,4675,4.81,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250424,101233,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,0,0,0.00,0,0,0,5630,4165,4900,0.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,11,730,500,2940,5,1,2226540,109,-12.37,-1.21,12,0.00,-396.00,-4056.00,13980,20240415,-64.95,4675,20250331,4.81,11000,-55.45,20250114,4675,4.81,20250331,13480,-63.65,20240430,4675,4.81,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250424,091243,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,0,0,0.00,0,0,0,5630,4165,4900,0.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,11,730,500,2940,5,1,2226540,109,-12.37,-1.21,12,0.00,-396.00,-4056.00,13980,20240415,-64.95,4675,20250331,4.81,11000,-55.45,20250114,4675,4.81,20250331,13480,-63.65,20240430,4675,4.81,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250423,161211,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,0,0,0.00,0,0,0,5630,4165,4900,0.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,11,730,500,2940,5,1,2226540,109,-12.37,-1.21,12,0.00,-396.00,-4056.00,13980,20240415,-64.95,4675,20250331,4.81,11000,-55.45,20250114,4675,4.81,20250331,13480,-63.65,20240430,4675,4.81,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250423,151233,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,0,0,0.00,0,0,0,5630,4165,4900,0.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,11,730,500,2940,5,1,2226540,109,-12.37,-1.21,12,0.00,-396.00,-4056.00,13980,20240415,-64.95,4675,20250331,4.81,11000,-55.45,20250114,4675,4.81,20250331,13480,-63.65,20240430,4675,4.81,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
 20250423,141231,57,100.00,KONEX,,,N,N,N,N, ,N,4900,0,3,0.00,0,0,0.00,0,0,0,5630,4165,4900,0.00,0.00,0,0,4900,4900,4900,4900,4900,4900,4900,11,730,500,2940,5,1,2226540,109,-12.37,-1.21,12,0.00,-396.00,-4056.00,13980,20240415,-64.95,4675,20250331,4.81,11000,-55.45,20250114,4675,4.81,20250331,13480,-63.65,20240430,4675,4.81,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250401.csv b/402490/price/prices-20250401.csv
index dfdad5d63c2c..1a315ac4fc76 100644
--- a/402490/price/prices-20250401.csv
+++ b/402490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13800,-270,5,-1.92,418803700,30308,46.48,14010,14260,13700,18290,9850,14070,13818.26,0.81,0,1996,14390,14230,14060,13900,13730,14145,13815,41,4220,500,9840,10,1,8279444,1143,49.11,1.92,12,0.37,281.00,7177.00,32800,20240423,-57.93,10500,20241210,31.43,22050,-37.41,20250106,12250,12.65,20250407,30750,-55.12,20240424,10500,31.43,20241210,3.65,Y,402490,500,41 억,,66937,N,N,848,N,00,N
+20250424,151237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13800,-270,5,-1.92,357502370,25853,39.65,14010,14260,13700,18290,9850,14070,13828.27,0.81,0,1559,14390,14230,14060,13900,13730,14145,13815,41,4220,500,9840,10,1,8279444,1143,49.11,1.92,12,0.31,281.00,7177.00,32800,20240423,-57.93,10500,20241210,31.43,22050,-37.41,20250106,12250,12.65,20250407,30750,-55.12,20240424,10500,31.43,20241210,3.65,Y,402490,500,41 억,,66937,N,N,2605,N,00,N
+20250424,141237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13820,-250,5,-1.78,317466860,22948,35.19,14010,14260,13700,18290,9850,14070,13834.18,0.81,0,1980,14390,14230,14060,13900,13730,14145,13815,41,4220,500,9840,10,1,8279444,1144,49.18,1.93,12,0.28,281.00,7177.00,32800,20240423,-57.87,10500,20241210,31.62,22050,-37.32,20250106,12250,12.82,20250407,30750,-55.06,20240424,10500,31.62,20241210,3.65,Y,402490,500,41 억,,66937,N,N,2605,N,00,N
+20250424,131236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13810,-260,5,-1.85,291936840,21101,32.36,14010,14260,13700,18290,9850,14070,13835.21,0.81,0,948,14390,14230,14060,13900,13730,14145,13815,41,4220,500,9840,10,1,8279444,1143,49.15,1.92,12,0.25,281.00,7177.00,32800,20240423,-57.90,10500,20241210,31.52,22050,-37.37,20250106,12250,12.73,20250407,30750,-55.09,20240424,10500,31.52,20241210,3.65,Y,402490,500,41 억,,66937,N,N,2605,N,00,N
+20250424,121233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13820,-250,5,-1.78,268387080,19392,29.74,14010,14260,13700,18290,9850,14070,13840.09,0.81,0,333,14390,14230,14060,13900,13730,14145,13815,41,4220,500,9840,10,1,8279444,1144,49.18,1.93,12,0.23,281.00,7177.00,32800,20240423,-57.87,10500,20241210,31.62,22050,-37.32,20250106,12250,12.82,20250407,30750,-55.06,20240424,10500,31.62,20241210,3.65,Y,402490,500,41 억,,66937,N,N,2605,N,00,N
+20250424,111237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13790,-280,5,-1.99,243110630,17559,26.93,14010,14260,13700,18290,9850,14070,13845.36,0.81,0,315,14390,14230,14060,13900,13730,14145,13815,41,4220,500,9840,10,1,8279444,1142,49.07,1.92,12,0.21,281.00,7177.00,32800,20240423,-57.96,10500,20241210,31.33,22050,-37.46,20250106,12250,12.57,20250407,30750,-55.15,20240424,10500,31.33,20241210,3.65,Y,402490,500,41 억,,66937,N,N,2605,N,00,N
+20250424,101233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13870,-200,5,-1.42,104267240,7477,11.47,14010,14260,13830,18290,9850,14070,13945.06,0.81,0,-1633,14390,14230,14060,13900,13730,14145,13815,41,4220,500,9840,10,1,8279444,1148,49.36,1.93,12,0.09,281.00,7177.00,32800,20240423,-57.71,10500,20241210,32.10,22050,-37.10,20250106,12250,13.22,20250407,30750,-54.89,20240424,10500,32.10,20241210,3.65,Y,402490,500,41 억,,66937,N,N,2605,N,00,N
+20250424,091243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13980,-90,5,-0.64,42644820,3047,4.67,14010,14260,13930,18290,9850,14070,13995.67,0.81,0,-723,14390,14230,14060,13900,13730,14145,13815,41,4220,500,9840,10,1,8279444,1157,49.75,1.95,12,0.04,281.00,7177.00,32800,20240423,-57.38,10500,20241210,33.14,22050,-36.60,20250106,12250,14.12,20250407,30750,-54.54,20240424,10500,33.14,20241210,3.65,Y,402490,500,41 억,,66937,N,N,2605,N,00,N
 20250423,161211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14070,350,2,2.55,914926340,65206,219.40,14190,14220,13890,17830,9610,13720,14031.32,0.65,0,9829,14153,13936,13803,13586,13453,13870,13520,41,4110,500,9600,10,1,8279444,1165,50.07,1.96,12,0.79,281.00,7177.00,32800,20240423,-57.10,10500,20241210,34.00,22050,-36.19,20250106,12250,14.86,20250407,32800,-57.10,20240423,10500,34.00,20241210,3.71,Y,402490,500,41 억,,53897,N,N,2605,N,00,N
 20250423,151233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14020,300,2,2.19,859732080,61279,206.19,14190,14220,13890,17830,9610,13720,14029.80,0.65,0,8193,14153,13936,13803,13586,13453,13870,13520,41,4110,500,9600,10,1,8279444,1161,49.89,1.95,12,0.74,281.00,7177.00,32800,20240423,-57.26,10500,20241210,33.52,22050,-36.42,20250106,12250,14.45,20250407,32800,-57.26,20240423,10500,33.52,20241210,3.71,Y,402490,500,41 억,,53897,N,N,5598,N,00,N
 20250423,141232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13940,220,2,1.60,797276580,56815,191.17,14190,14220,13890,17830,9610,13720,14032.85,0.65,0,5386,14153,13936,13803,13586,13453,13870,13520,41,4110,500,9600,10,1,8279444,1154,49.61,1.94,12,0.69,281.00,7177.00,32800,20240423,-57.50,10500,20241210,32.76,22050,-36.78,20250106,12250,13.80,20250407,32800,-57.50,20240423,10500,32.76,20241210,3.71,Y,402490,500,41 억,,53897,N,N,5598,N,00,N
diff --git a/403360/price/prices-20250401.csv b/403360/price/prices-20250401.csv
index deaecf0bdbcd..89a41ce8a731 100644
--- a/403360/price/prices-20250401.csv
+++ b/403360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161222,57,100.00,KONEX,,,N,N,N,N, ,N,7600,210,2,2.84,273840,36,3600.00,7390,7990,7390,8490,6290,7390,7606.67,0.00,0,0,7390,7390,7390,7390,7390,7390,7390,17,1100,500,4430,10,1,3449454,262,-16.14,3.09,12,0.00,-471.00,2456.00,15470,20240419,-50.87,6780,20250416,12.09,11880,-36.03,20250211,6780,12.09,20250416,14750,-48.47,20240508,6780,12.09,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250424,151238,57,100.00,KONEX,,,N,N,N,N, ,N,7390,0,3,0.00,0,0,0.00,0,0,0,8490,6290,7390,0.00,0.00,0,0,7390,7390,7390,7390,7390,7390,7390,17,1100,500,4430,10,1,3449454,255,-15.69,3.01,12,0.00,-471.00,2456.00,15470,20240419,-52.23,6780,20250416,9.00,11880,-37.79,20250211,6780,9.00,20250416,14750,-49.90,20240508,6780,9.00,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250424,141238,57,100.00,KONEX,,,N,N,N,N, ,N,7390,0,3,0.00,0,0,0.00,0,0,0,8490,6290,7390,0.00,0.00,0,0,7390,7390,7390,7390,7390,7390,7390,17,1100,500,4430,10,1,3449454,255,-15.69,3.01,12,0.00,-471.00,2456.00,15470,20240419,-52.23,6780,20250416,9.00,11880,-37.79,20250211,6780,9.00,20250416,14750,-49.90,20240508,6780,9.00,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250424,131236,57,100.00,KONEX,,,N,N,N,N, ,N,7390,0,3,0.00,0,0,0.00,0,0,0,8490,6290,7390,0.00,0.00,0,0,7390,7390,7390,7390,7390,7390,7390,17,1100,500,4430,10,1,3449454,255,-15.69,3.01,12,0.00,-471.00,2456.00,15470,20240419,-52.23,6780,20250416,9.00,11880,-37.79,20250211,6780,9.00,20250416,14750,-49.90,20240508,6780,9.00,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250424,121233,57,100.00,KONEX,,,N,N,N,N, ,N,7390,0,3,0.00,0,0,0.00,0,0,0,8490,6290,7390,0.00,0.00,0,0,7390,7390,7390,7390,7390,7390,7390,17,1100,500,4430,10,1,3449454,255,-15.69,3.01,12,0.00,-471.00,2456.00,15470,20240419,-52.23,6780,20250416,9.00,11880,-37.79,20250211,6780,9.00,20250416,14750,-49.90,20240508,6780,9.00,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250424,111237,57,100.00,KONEX,,,N,N,N,N, ,N,7390,0,3,0.00,0,0,0.00,0,0,0,8490,6290,7390,0.00,0.00,0,0,7390,7390,7390,7390,7390,7390,7390,17,1100,500,4430,10,1,3449454,255,-15.69,3.01,12,0.00,-471.00,2456.00,15470,20240419,-52.23,6780,20250416,9.00,11880,-37.79,20250211,6780,9.00,20250416,14750,-49.90,20240508,6780,9.00,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250424,101233,57,100.00,KONEX,,,N,N,N,N, ,N,7390,0,3,0.00,0,0,0.00,0,0,0,8490,6290,7390,0.00,0.00,0,0,7390,7390,7390,7390,7390,7390,7390,17,1100,500,4430,10,1,3449454,255,-15.69,3.01,12,0.00,-471.00,2456.00,15470,20240419,-52.23,6780,20250416,9.00,11880,-37.79,20250211,6780,9.00,20250416,14750,-49.90,20240508,6780,9.00,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250424,091244,57,100.00,KONEX,,,N,N,N,N, ,N,7390,0,3,0.00,0,0,0.00,0,0,0,8490,6290,7390,0.00,0.00,0,0,7390,7390,7390,7390,7390,7390,7390,17,1100,500,4430,10,1,3449454,255,-15.69,3.01,12,0.00,-471.00,2456.00,15470,20240419,-52.23,6780,20250416,9.00,11880,-37.79,20250211,6780,9.00,20250416,14750,-49.90,20240508,6780,9.00,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250423,161211,57,100.00,KONEX,,,N,N,N,N, ,N,7390,60,2,0.82,7390,1,0.00,7390,7390,7390,8420,6240,7330,7390.00,0.00,0,0,7330,7330,7330,7330,7330,7330,7330,17,1090,500,4390,10,1,3449454,255,-15.69,3.01,12,0.00,-471.00,2456.00,15470,20240419,-52.23,6780,20250416,9.00,11880,-37.79,20250211,6780,9.00,20250416,14750,-49.90,20240508,6780,9.00,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250423,151233,57,100.00,KONEX,,,N,N,N,N, ,N,7390,60,2,0.82,7390,1,0.00,7390,7390,7390,8420,6240,7330,7390.00,0.00,0,0,7330,7330,7330,7330,7330,7330,7330,17,1090,500,4390,10,1,3449454,255,-15.69,3.01,12,0.00,-471.00,2456.00,15470,20240419,-52.23,6780,20250416,9.00,11880,-37.79,20250211,6780,9.00,20250416,14750,-49.90,20240508,6780,9.00,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
 20250423,141232,57,100.00,KONEX,,,N,N,N,N, ,N,7390,60,2,0.82,7390,1,0.00,7390,7390,7390,8420,6240,7330,7390.00,0.00,0,0,7330,7330,7330,7330,7330,7330,7330,17,1090,500,4390,10,1,3449454,255,-15.69,3.01,12,0.00,-471.00,2456.00,15470,20240419,-52.23,6780,20250416,9.00,11880,-37.79,20250211,6780,9.00,20250416,14750,-49.90,20240508,6780,9.00,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250401.csv b/403490/price/prices-20250401.csv
index 021dbfd65d2a..cee96d28e8fe 100644
--- a/403490/price/prices-20250401.csv
+++ b/403490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161223,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2010,14,2,0.70,24611049256,12249521,46.99,1981,2100,1936,2590,1398,1996,2009.22,1.15,0,-5516,2528,2261,2068,1801,1608,2165,1705,45,594,100,1390,5,1,45212464,909,30.92,2.23,12,27.09,65.00,903.00,2970,20240527,-32.32,1308,20250407,53.67,2335,-13.92,20250423,1308,53.67,20250407,2970,-32.32,20240527,1308,53.67,20250407,3.38,Y,403490,100,45 억,,522197,N,N,32923,N,00,N
+20250424,151238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2045,49,2,2.45,23355371714,11627824,44.60,1981,2100,1936,2590,1398,1996,2008.60,1.15,0,40568,2528,2261,2068,1801,1608,2165,1705,45,594,100,1390,5,1,45212464,925,31.46,2.26,12,25.72,65.00,903.00,2970,20240527,-31.14,1308,20250407,56.35,2335,-12.42,20250423,1308,56.35,20250407,2970,-31.14,20240527,1308,56.35,20250407,3.38,Y,403490,100,45 억,,522197,N,N,137831,N,00,N
+20250424,141238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1970,-26,5,-1.30,19412322975,9672006,37.10,1981,2100,1936,2590,1398,1996,2007.09,1.15,0,-104057,2528,2261,2068,1801,1608,2165,1705,45,594,100,1390,1,1,45212464,891,30.31,2.18,12,21.39,65.00,903.00,2970,20240527,-33.67,1308,20250407,50.61,2335,-15.63,20250423,1308,50.61,20250407,2970,-33.67,20240527,1308,50.61,20250407,3.38,Y,403490,100,45 억,,522197,N,N,137831,N,00,N
+20250424,131236,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1984,-12,5,-0.60,18451880512,9187444,35.24,1981,2100,1936,2590,1398,1996,2008.41,1.15,0,-96896,2528,2261,2068,1801,1608,2165,1705,45,594,100,1390,1,1,45212464,897,30.52,2.20,12,20.32,65.00,903.00,2970,20240527,-33.20,1308,20250407,51.68,2335,-15.03,20250423,1308,51.68,20250407,2970,-33.20,20240527,1308,51.68,20250407,3.38,Y,403490,100,45 억,,522197,N,N,137831,N,00,N
+20250424,121234,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1946,-50,5,-2.51,16548145629,8224756,31.55,1981,2100,1936,2590,1398,1996,2012.04,1.15,0,-48665,2528,2261,2068,1801,1608,2165,1705,45,594,100,1390,1,1,45212464,880,29.94,2.16,12,18.19,65.00,903.00,2970,20240527,-34.48,1308,20250407,48.78,2335,-16.66,20250423,1308,48.78,20250407,2970,-34.48,20240527,1308,48.78,20250407,3.38,Y,403490,100,45 억,,522197,N,N,137831,N,00,N
+20250424,111238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1968,-28,5,-1.40,15894274729,7889551,30.26,1981,2100,1936,2590,1398,1996,2014.66,1.15,0,-42224,2528,2261,2068,1801,1608,2165,1705,45,594,100,1390,1,1,45212464,890,30.28,2.18,12,17.45,65.00,903.00,2970,20240527,-33.74,1308,20250407,50.46,2335,-15.72,20250423,1308,50.46,20250407,2970,-33.74,20240527,1308,50.46,20250407,3.38,Y,403490,100,45 억,,522197,N,N,137831,N,00,N
+20250424,101234,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1956,-40,5,-2.00,15057797063,7464244,28.63,1981,2100,1936,2590,1398,1996,2017.40,1.15,0,-48125,2528,2261,2068,1801,1608,2165,1705,45,594,100,1390,1,1,45212464,884,30.09,2.17,12,16.51,65.00,903.00,2970,20240527,-34.14,1308,20250407,49.54,2335,-16.23,20250423,1308,49.54,20250407,2970,-34.14,20240527,1308,49.54,20250407,3.38,Y,403490,100,45 억,,522197,N,N,137831,N,00,N
+20250424,091244,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1992,-4,5,-0.20,4379604168,2176867,8.35,1981,2045,1980,2590,1398,1996,2012.07,1.15,0,-14180,2528,2261,2068,1801,1608,2165,1705,45,594,100,1390,1,1,45212464,901,30.65,2.21,12,4.81,65.00,903.00,2970,20240527,-32.93,1308,20250407,52.29,2335,-14.69,20250423,1308,52.29,20250407,2970,-32.93,20240527,1308,52.29,20250407,3.38,Y,403490,100,45 억,,522197,N,N,137831,N,00,N
 20250423,161212,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1996,-24,5,-1.19,54497307989,25958729,51.25,2010,2335,1875,2625,1415,2020,2099.48,1.17,0,7126,2482,2250,1943,1711,1404,2367,1828,45,605,100,1410,1,1,45212464,902,30.71,2.21,12,57.41,65.00,903.00,2970,20240527,-32.79,1308,20250407,52.60,2335,-14.52,20250423,1308,52.60,20250407,2970,-32.79,20240527,1308,52.60,20250407,3.22,Y,403490,100,45 억,,528881,N,N,137831,N,00,N
 20250423,151234,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1997,-23,5,-1.14,53519195648,25467962,50.28,2010,2335,1875,2625,1415,2020,2101.45,1.17,0,76234,2482,2250,1943,1711,1404,2367,1828,45,605,100,1410,1,1,45212464,903,30.72,2.21,12,56.33,65.00,903.00,2970,20240527,-32.76,1308,20250407,52.68,2335,-14.48,20250423,1308,52.68,20250407,2970,-32.76,20240527,1308,52.68,20250407,3.22,Y,403490,100,45 억,,528881,N,N,77833,N,00,N
 20250423,141232,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1966,-54,5,-2.67,50828117529,24108613,47.59,2010,2335,1875,2625,1415,2020,2108.32,1.17,0,-71072,2482,2250,1943,1711,1404,2367,1828,45,605,100,1410,1,1,45212464,889,30.25,2.18,12,53.32,65.00,903.00,2970,20240527,-33.80,1308,20250407,50.31,2335,-15.80,20250423,1308,50.31,20250407,2970,-33.80,20240527,1308,50.31,20250407,3.22,Y,403490,100,45 억,,528881,N,N,77833,N,00,N
diff --git a/403550/price/prices-20250401.csv b/403550/price/prices-20250401.csv
index 74e5bef5bf57..9a14a86708e0 100644
--- a/403550/price/prices-20250401.csv
+++ b/403550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161223,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14500,-40,5,-0.28,4881040,336,14.83,14540,14790,14500,18900,10180,14540,14526.90,0.99,0,-19,14886,14712,14606,14432,14326,14660,14380,33,4360,100,10170,10,1,32841902,4762,-15.34,2.60,12,0.00,-945.00,5587.00,22000,20240626,-34.09,13480,20250404,7.57,18190,-20.29,20250102,13480,7.57,20250404,22000,-34.09,20240626,13480,7.57,20250404,0.00,Y,403550,100,32 억,,324309,N,N,169,N,00,N
+20250424,151238,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14570,30,2,0.21,2082290,143,6.31,14540,14790,14500,18900,10180,14540,14561.47,0.99,0,7,14886,14712,14606,14432,14326,14660,14380,33,4360,100,10170,10,1,32841902,4785,-15.42,2.61,12,0.00,-945.00,5587.00,22000,20240626,-33.77,13480,20250404,8.09,18190,-19.90,20250102,13480,8.09,20250404,22000,-33.77,20240626,13480,8.09,20250404,0.00,Y,403550,100,32 억,,324309,N,N,135,N,00,N
+20250424,141238,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14550,10,2,0.07,2053160,141,6.22,14540,14790,14500,18900,10180,14540,14561.42,0.99,0,7,14886,14712,14606,14432,14326,14660,14380,33,4360,100,10170,10,1,32841902,4778,-15.40,2.60,12,0.00,-945.00,5587.00,22000,20240626,-33.86,13480,20250404,7.94,18190,-20.01,20250102,13480,7.94,20250404,22000,-33.86,20240626,13480,7.94,20250404,0.00,Y,403550,100,32 억,,324309,N,N,135,N,00,N
+20250424,131237,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14650,110,2,0.76,1761790,121,5.34,14540,14790,14500,18900,10180,14540,14560.25,0.99,0,0,14886,14712,14606,14432,14326,14660,14380,33,4360,100,10170,10,1,32841902,4811,-15.50,2.62,12,0.00,-945.00,5587.00,22000,20240626,-33.41,13480,20250404,8.68,18190,-19.46,20250102,13480,8.68,20250404,22000,-33.41,20240626,13480,8.68,20250404,0.00,Y,403550,100,32 억,,324309,N,N,135,N,00,N
+20250424,121234,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14660,120,2,0.83,1674130,115,5.08,14540,14790,14500,18900,10180,14540,14557.65,0.99,0,1,14886,14712,14606,14432,14326,14660,14380,33,4360,100,10170,10,1,32841902,4815,-15.51,2.62,12,0.00,-945.00,5587.00,22000,20240626,-33.36,13480,20250404,8.75,18190,-19.41,20250102,13480,8.75,20250404,22000,-33.36,20240626,13480,8.75,20250404,0.00,Y,403550,100,32 억,,324309,N,N,135,N,00,N
+20250424,111238,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14520,-20,5,-0.14,452960,31,1.37,14540,14790,14500,18900,10180,14540,14611.61,0.99,0,-6,14886,14712,14606,14432,14326,14660,14380,33,4360,100,10170,10,1,32841902,4769,-15.37,2.60,12,0.00,-945.00,5587.00,22000,20240626,-34.00,13480,20250404,7.72,18190,-20.18,20250102,13480,7.72,20250404,22000,-34.00,20240626,13480,7.72,20250404,0.00,Y,403550,100,32 억,,324309,N,N,135,N,00,N
+20250424,101234,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14710,170,2,1.17,277220,19,0.84,14540,14790,14500,18900,10180,14540,14590.53,0.99,0,-1,14886,14712,14606,14432,14326,14660,14380,33,4360,100,10170,10,1,32841902,4831,-15.57,2.63,12,0.00,-945.00,5587.00,22000,20240626,-33.14,13480,20250404,9.12,18190,-19.13,20250102,13480,9.12,20250404,22000,-33.14,20240626,13480,9.12,20250404,0.00,Y,403550,100,32 억,,324309,N,N,135,N,00,N
+20250424,091244,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14790,250,2,1.72,160130,11,0.49,14540,14790,14510,18900,10180,14540,14557.27,0.99,0,0,14886,14712,14606,14432,14326,14660,14380,33,4360,100,10170,10,1,32841902,4857,-15.65,2.65,12,0.00,-945.00,5587.00,22000,20240626,-32.77,13480,20250404,9.72,18190,-18.69,20250102,13480,9.72,20250404,22000,-32.77,20240626,13480,9.72,20250404,0.00,Y,403550,100,32 억,,324309,N,N,135,N,00,N
 20250423,161212,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14540,-60,5,-0.41,33040610,2266,288.66,14780,14780,14500,18980,10220,14600,14581.03,0.99,0,212,15073,14836,14643,14406,14213,14740,14310,33,4380,100,10220,10,1,32841902,4775,-15.39,2.60,12,0.01,-945.00,5587.00,22000,20240626,-33.91,13480,20250404,7.86,18190,-20.07,20250102,13480,7.86,20250404,22000,-33.91,20240626,13480,7.86,20250404,0.00,Y,403550,100,32 억,,324097,N,N,135,N,00,N
 20250423,151234,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14620,20,2,0.14,31615540,2168,276.18,14780,14780,14500,18980,10220,14600,14582.81,0.99,0,237,15073,14836,14643,14406,14213,14740,14310,33,4380,100,10220,10,1,32841902,4801,-15.47,2.62,12,0.01,-945.00,5587.00,22000,20240626,-33.55,13480,20250404,8.46,18190,-19.63,20250102,13480,8.46,20250404,22000,-33.55,20240626,13480,8.46,20250404,0.00,Y,403550,100,32 억,,324097,N,N,55,N,00,N
 20250423,141232,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14550,-50,5,-0.34,31324260,2148,273.63,14780,14780,14500,18980,10220,14600,14582.99,0.99,0,238,15073,14836,14643,14406,14213,14740,14310,33,4380,100,10220,10,1,32841902,4778,-15.40,2.60,12,0.01,-945.00,5587.00,22000,20240626,-33.86,13480,20250404,7.94,18190,-20.01,20250102,13480,7.94,20250404,22000,-33.86,20240626,13480,7.94,20250404,0.00,Y,403550,100,32 억,,324097,N,N,55,N,00,N
diff --git a/403870/price/prices-20250401.csv b/403870/price/prices-20250401.csv
index a70e5f44f69d..fc60b11576bf 100644
--- a/403870/price/prices-20250401.csv
+++ b/403870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161223,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24800,400,2,1.64,9431653825,384010,138.52,24900,25000,24300,31700,17100,24400,24560.81,19.43,0,42241,24966,24682,24216,23932,23466,24825,24075,417,7300,500,17560,50,1,83498568,20708,23.85,5.62,12,0.46,1040.00,4415.00,48450,20240416,-48.81,22000,20250409,12.73,34200,-27.49,20250124,22000,12.73,20250409,45600,-45.61,20240529,22000,12.73,20250409,1.84,Y,403870,500,417 억,,16223807,N,N,72156,N,00,N
+20250424,151238,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24400,0,3,0.00,8535696400,347581,125.38,24900,25000,24300,31700,17100,24400,24557.43,19.43,0,29931,24966,24682,24216,23932,23466,24825,24075,417,7300,500,17560,50,1,83498568,20374,23.46,5.53,12,0.42,1040.00,4415.00,48450,20240416,-49.64,22000,20250409,10.91,34200,-28.65,20250124,22000,10.91,20250409,45600,-46.49,20240529,22000,10.91,20250409,1.84,Y,403870,500,417 억,,16223807,N,N,54487,N,00,N
+20250424,141238,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24450,50,2,0.20,6670103050,271319,97.87,24900,25000,24300,31700,17100,24400,24583.99,19.43,0,22697,24966,24682,24216,23932,23466,24825,24075,417,7300,500,17560,50,1,83498568,20415,23.51,5.54,12,0.32,1040.00,4415.00,48450,20240416,-49.54,22000,20250409,11.14,34200,-28.51,20250124,22000,11.14,20250409,45600,-46.38,20240529,22000,11.14,20250409,1.84,Y,403870,500,417 억,,16223807,N,N,54487,N,00,N
+20250424,131237,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24500,100,2,0.41,6017251425,244673,88.26,24900,25000,24300,31700,17100,24400,24593.03,19.43,0,23420,24966,24682,24216,23932,23466,24825,24075,417,7300,500,17560,50,1,83498568,20457,23.56,5.55,12,0.29,1040.00,4415.00,48450,20240416,-49.43,22000,20250409,11.36,34200,-28.36,20250124,22000,11.36,20250409,45600,-46.27,20240529,22000,11.36,20250409,1.84,Y,403870,500,417 억,,16223807,N,N,54487,N,00,N
+20250424,121234,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24450,50,2,0.20,5526187325,224639,81.03,24900,25000,24300,31700,17100,24400,24600.30,19.43,0,19044,24966,24682,24216,23932,23466,24825,24075,417,7300,500,17560,50,1,83498568,20415,23.51,5.54,12,0.27,1040.00,4415.00,48450,20240416,-49.54,22000,20250409,11.14,34200,-28.51,20250124,22000,11.14,20250409,45600,-46.38,20240529,22000,11.14,20250409,1.84,Y,403870,500,417 억,,16223807,N,N,54487,N,00,N
+20250424,111238,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24450,50,2,0.20,4924447600,200070,72.17,24900,25000,24300,31700,17100,24400,24613.62,19.43,0,20117,24966,24682,24216,23932,23466,24825,24075,417,7300,500,17560,50,1,83498568,20415,23.51,5.54,12,0.24,1040.00,4415.00,48450,20240416,-49.54,22000,20250409,11.14,34200,-28.51,20250124,22000,11.14,20250409,45600,-46.38,20240529,22000,11.14,20250409,1.84,Y,403870,500,417 억,,16223807,N,N,54487,N,00,N
+20250424,101234,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24450,50,2,0.20,4146727475,168289,60.70,24900,25000,24300,31700,17100,24400,24640.51,19.43,0,19776,24966,24682,24216,23932,23466,24825,24075,417,7300,500,17560,50,1,83498568,20415,23.51,5.54,12,0.20,1040.00,4415.00,48450,20240416,-49.54,22000,20250409,11.14,34200,-28.51,20250124,22000,11.14,20250409,45600,-46.38,20240529,22000,11.14,20250409,1.84,Y,403870,500,417 억,,16223807,N,N,54487,N,00,N
+20250424,091244,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24650,250,2,1.02,2125929050,85942,31.00,24900,25000,24500,31700,17100,24400,24736.79,19.43,0,20750,24966,24682,24216,23932,23466,24825,24075,417,7300,500,17560,50,1,83498568,20582,23.70,5.58,12,0.10,1040.00,4415.00,48450,20240416,-49.12,22000,20250409,12.05,34200,-27.92,20250124,22000,12.05,20250409,45600,-45.94,20240529,22000,12.05,20250409,1.84,Y,403870,500,417 억,,16223807,N,N,54487,N,00,N
 20250423,161212,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24400,900,2,3.83,6711560100,277230,114.79,24050,24500,23750,30550,16450,23500,24209.10,19.40,0,30937,24000,23750,23550,23300,23100,23650,23200,417,7050,500,16920,50,1,83498568,20374,23.46,5.53,12,0.33,1040.00,4415.00,48450,20240416,-49.64,22000,20250409,10.91,34200,-28.65,20250124,22000,10.91,20250409,45600,-46.49,20240529,22000,10.91,20250409,1.83,Y,403870,500,417 억,,16201250,N,N,54125,N,00,N
 20250423,151234,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24400,900,2,3.83,6282559250,259657,107.51,24050,24500,23750,30550,16450,23500,24195.61,19.40,0,31649,24000,23750,23550,23300,23100,23650,23200,417,7050,500,16920,50,1,83498568,20374,23.46,5.53,12,0.31,1040.00,4415.00,48450,20240416,-49.64,22000,20250409,10.91,34200,-28.65,20250124,22000,10.91,20250409,45600,-46.49,20240529,22000,10.91,20250409,1.83,Y,403870,500,417 억,,16201250,N,N,74941,N,00,N
 20250423,141233,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24300,800,2,3.40,5272438850,218231,90.36,24050,24450,23750,30550,16450,23500,24159.90,19.40,0,32958,24000,23750,23550,23300,23100,23650,23200,417,7050,500,16920,50,1,83498568,20290,23.37,5.50,12,0.26,1040.00,4415.00,48450,20240416,-49.85,22000,20250409,10.45,34200,-28.95,20250124,22000,10.45,20250409,45600,-46.71,20240529,22000,10.45,20250409,1.83,Y,403870,500,417 억,,16201250,N,N,74941,N,00,N
diff --git a/404990/price/prices-20250401.csv b/404990/price/prices-20250401.csv
index c5479387d8bf..6f8a2fea46a5 100644
--- a/404990/price/prices-20250401.csv
+++ b/404990/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161224,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3395,25,2,0.74,109697119,32520,67.20,3370,3400,3340,4380,2360,3370,3373.22,0.78,0,2743,3403,3386,3353,3336,3303,3395,3345,560,1010,1000,2490,5,1,55955884,1900,0.00,0.00,12,0.06,0.00,0.00,4500,20240613,-24.56,2970,20250313,14.31,3555,-4.50,20250102,2970,14.31,20250313,4500,-24.56,20240613,2970,14.31,20250313,0.00,Y,404990,1000,559 억,,435012,N,N,12,N,00,N
+20250424,151239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3385,15,2,0.45,97210064,28839,59.59,3370,3400,3340,4380,2360,3370,3370.78,0.78,0,3165,3403,3386,3353,3336,3303,3395,3345,560,1010,1000,2490,5,1,55955884,1894,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-24.78,2970,20250313,13.97,3555,-4.78,20250102,2970,13.97,20250313,4500,-24.78,20240613,2970,13.97,20250313,0.00,Y,404990,1000,559 억,,435012,N,N,107,N,00,N
+20250424,141239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3380,10,2,0.30,61834699,18400,38.02,3370,3385,3340,4380,2360,3370,3360.58,0.78,0,3720,3403,3386,3353,3336,3303,3395,3345,560,1010,1000,2490,5,1,55955884,1891,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-24.89,2970,20250313,13.80,3555,-4.92,20250102,2970,13.80,20250313,4500,-24.89,20240613,2970,13.80,20250313,0.00,Y,404990,1000,559 억,,435012,N,N,107,N,00,N
+20250424,131237,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3375,5,2,0.15,37663319,11199,23.14,3370,3385,3340,4380,2360,3370,3363.10,0.78,0,-388,3403,3386,3353,3336,3303,3395,3345,560,1010,1000,2490,5,1,55955884,1889,0.00,0.00,12,0.02,0.00,0.00,4500,20240613,-25.00,2970,20250313,13.64,3555,-5.06,20250102,2970,13.64,20250313,4500,-25.00,20240613,2970,13.64,20250313,0.00,Y,404990,1000,559 억,,435012,N,N,107,N,00,N
+20250424,121235,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3375,5,2,0.15,27232834,8112,16.76,3370,3380,3340,4380,2360,3370,3357.10,0.78,0,77,3403,3386,3353,3336,3303,3395,3345,560,1010,1000,2490,5,1,55955884,1889,0.00,0.00,12,0.01,0.00,0.00,4500,20240613,-25.00,2970,20250313,13.64,3555,-5.06,20250102,2970,13.64,20250313,4500,-25.00,20240613,2970,13.64,20250313,0.00,Y,404990,1000,559 억,,435012,N,N,107,N,00,N
+20250424,111238,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3375,5,2,0.15,23460684,6994,14.45,3370,3380,3340,4380,2360,3370,3354.40,0.78,0,869,3403,3386,3353,3336,3303,3395,3345,560,1010,1000,2490,5,1,55955884,1889,0.00,0.00,12,0.01,0.00,0.00,4500,20240613,-25.00,2970,20250313,13.64,3555,-5.06,20250102,2970,13.64,20250313,4500,-25.00,20240613,2970,13.64,20250313,0.00,Y,404990,1000,559 억,,435012,N,N,107,N,00,N
+20250424,101234,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3355,-15,5,-0.45,6210680,1855,3.83,3370,3370,3340,4380,2360,3370,3348.08,0.78,0,-1084,3403,3386,3353,3336,3303,3395,3345,560,1010,1000,2490,5,1,55955884,1877,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-25.44,2970,20250313,12.96,3555,-5.63,20250102,2970,12.96,20250313,4500,-25.44,20240613,2970,12.96,20250313,0.00,Y,404990,1000,559 억,,435012,N,N,107,N,00,N
+20250424,091245,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3355,-15,5,-0.45,906330,270,0.56,3370,3370,3355,4380,2360,3370,3356.78,0.78,0,-141,3403,3386,3353,3336,3303,3395,3345,560,1010,1000,2490,5,1,55955884,1877,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-25.44,2970,20250313,12.96,3555,-5.63,20250102,2970,12.96,20250313,4500,-25.44,20240613,2970,12.96,20250313,0.00,Y,404990,1000,559 억,,435012,N,N,107,N,00,N
 20250423,161212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3370,15,2,0.45,161824048,48392,125.19,3355,3370,3320,4360,2350,3355,3344.02,0.79,0,-16108,3445,3400,3355,3310,3265,3377,3287,560,1005,1000,2480,5,1,55955884,1886,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-25.11,2970,20250313,13.47,3555,-5.20,20250102,2970,13.47,20250313,4500,-25.11,20240613,2970,13.47,20250313,0.00,Y,404990,1000,559 억,,441333,N,N,107,N,00,N
 20250423,151234,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3365,10,2,0.30,149439393,44714,115.68,3355,3370,3320,4360,2350,3355,3342.12,0.79,0,-14019,3445,3400,3355,3310,3265,3377,3287,560,1005,1000,2480,5,1,55955884,1883,0.00,0.00,12,0.08,0.00,0.00,4500,20240613,-25.22,2970,20250313,13.30,3555,-5.34,20250102,2970,13.30,20250313,4500,-25.22,20240613,2970,13.30,20250313,0.00,Y,404990,1000,559 억,,441333,N,N,2,N,00,N
 20250423,141233,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3325,-30,5,-0.89,80189718,24072,62.28,3355,3355,3320,4360,2350,3355,3331.24,0.79,0,-8645,3445,3400,3355,3310,3265,3377,3287,560,1005,1000,2480,5,1,55955884,1861,0.00,0.00,12,0.04,0.00,0.00,4500,20240613,-26.11,2970,20250313,11.95,3555,-6.47,20250102,2970,11.95,20250313,4500,-26.11,20240613,2970,11.95,20250313,0.00,Y,404990,1000,559 억,,441333,N,N,2,N,00,N
diff --git a/405000/price/prices-20250401.csv b/405000/price/prices-20250401.csv
index 5001ccab41ad..d90b7e9a0100 100644
--- a/405000/price/prices-20250401.csv
+++ b/405000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161224,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250424,151239,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250424,141239,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250424,131237,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250424,121235,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250424,111239,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250424,101235,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250424,091245,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
 20250423,161213,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
 20250423,151235,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
 20250423,141233,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
diff --git a/405100/price/prices-20250401.csv b/405100/price/prices-20250401.csv
index 03afb56c0ab4..b80101ad8a18 100644
--- a/405100/price/prices-20250401.csv
+++ b/405100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161224,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12310,-70,5,-0.57,150171470,12200,49.04,12490,12490,12160,16090,8670,12380,12309.14,3.57,0,901,12686,12532,12346,12192,12006,12610,12270,61,3710,500,8410,10,1,12289301,1513,52.83,1.51,12,0.10,233.00,8164.00,26650,20240507,-53.81,9880,20241210,24.60,15250,-19.28,20250224,10000,23.10,20250409,26650,-53.81,20240507,9880,24.60,20241210,2.60,Y,405100,500,61 억,,438650,N,N,369,N,00,N
+20250424,151239,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12310,-70,5,-0.57,136881150,11121,44.70,12490,12490,12160,16090,8670,12380,12308.35,3.57,0,886,12686,12532,12346,12192,12006,12610,12270,61,3710,500,8410,10,1,12289301,1513,52.83,1.51,12,0.09,233.00,8164.00,26650,20240507,-53.81,9880,20241210,24.60,15250,-19.28,20250224,10000,23.10,20250409,26650,-53.81,20240507,9880,24.60,20241210,2.60,Y,405100,500,61 억,,438650,N,N,1032,N,00,N
+20250424,141239,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12350,-30,5,-0.24,127118910,10329,41.52,12490,12490,12160,16090,8670,12380,12306.99,3.57,0,792,12686,12532,12346,12192,12006,12610,12270,61,3710,500,8410,10,1,12289301,1518,53.00,1.51,12,0.08,233.00,8164.00,26650,20240507,-53.66,9880,20241210,25.00,15250,-19.02,20250224,10000,23.50,20250409,26650,-53.66,20240507,9880,25.00,20241210,2.60,Y,405100,500,61 억,,438650,N,N,1032,N,00,N
+20250424,131238,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12250,-130,5,-1.05,120444620,9788,39.35,12490,12490,12160,16090,8670,12380,12305.34,3.57,0,529,12686,12532,12346,12192,12006,12610,12270,61,3710,500,8410,10,1,12289301,1505,52.58,1.50,12,0.08,233.00,8164.00,26650,20240507,-54.03,9880,20241210,23.99,15250,-19.67,20250224,10000,22.50,20250409,26650,-54.03,20240507,9880,23.99,20241210,2.60,Y,405100,500,61 억,,438650,N,N,1032,N,00,N
+20250424,121235,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12240,-140,5,-1.13,117441510,9543,38.36,12490,12490,12160,16090,8670,12380,12306.56,3.57,0,483,12686,12532,12346,12192,12006,12610,12270,61,3710,500,8410,10,1,12289301,1504,52.53,1.50,12,0.08,233.00,8164.00,26650,20240507,-54.07,9880,20241210,23.89,15250,-19.74,20250224,10000,22.40,20250409,26650,-54.07,20240507,9880,23.89,20241210,2.60,Y,405100,500,61 억,,438650,N,N,1032,N,00,N
+20250424,111239,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12350,-30,5,-0.24,96998860,7882,31.68,12490,12490,12160,16090,8670,12380,12306.38,3.57,0,1148,12686,12532,12346,12192,12006,12610,12270,61,3710,500,8410,10,1,12289301,1518,53.00,1.51,12,0.06,233.00,8164.00,26650,20240507,-53.66,9880,20241210,25.00,15250,-19.02,20250224,10000,23.50,20250409,26650,-53.66,20240507,9880,25.00,20241210,2.60,Y,405100,500,61 억,,438650,N,N,1032,N,00,N
+20250424,101235,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12260,-120,5,-0.97,71654790,5807,23.34,12490,12490,12260,16090,8670,12380,12339.38,3.57,0,1256,12686,12532,12346,12192,12006,12610,12270,61,3710,500,8410,10,1,12289301,1507,52.62,1.50,12,0.05,233.00,8164.00,26650,20240507,-54.00,9880,20241210,24.09,15250,-19.61,20250224,10000,22.60,20250409,26650,-54.00,20240507,9880,24.09,20241210,2.60,Y,405100,500,61 억,,438650,N,N,1032,N,00,N
+20250424,091245,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12390,10,2,0.08,25515300,2059,8.28,12490,12490,12300,16090,8670,12380,12392.08,3.57,0,376,12686,12532,12346,12192,12006,12610,12270,61,3710,500,8410,10,1,12289301,1523,53.18,1.52,12,0.02,233.00,8164.00,26650,20240507,-53.51,9880,20241210,25.40,15250,-18.75,20250224,10000,23.90,20250409,26650,-53.51,20240507,9880,25.40,20241210,2.60,Y,405100,500,61 억,,438650,N,N,1032,N,00,N
 20250423,161213,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12380,210,2,1.73,305834410,24768,105.90,12200,12500,12160,15820,8520,12170,12347.83,3.54,0,3083,12443,12306,12073,11936,11703,12375,12005,61,3650,500,8270,10,1,12289301,1521,53.13,1.52,12,0.20,233.00,8164.00,26650,20240507,-53.55,9880,20241210,25.30,15250,-18.82,20250224,10000,23.80,20250409,26650,-53.55,20240507,9880,25.30,20241210,2.57,Y,405100,500,61 억,,434431,N,N,1032,N,00,N
 20250423,151235,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12380,210,2,1.73,294401290,23846,101.96,12200,12500,12160,15820,8520,12170,12345.94,3.54,0,3040,12443,12306,12073,11936,11703,12375,12005,61,3650,500,8270,10,1,12289301,1521,53.13,1.52,12,0.19,233.00,8164.00,26650,20240507,-53.55,9880,20241210,25.30,15250,-18.82,20250224,10000,23.80,20250409,26650,-53.55,20240507,9880,25.30,20241210,2.57,Y,405100,500,61 억,,434431,N,N,876,N,00,N
 20250423,141234,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12440,270,2,2.22,271917300,22039,94.23,12200,12500,12160,15820,8520,12170,12338.01,3.54,0,3130,12443,12306,12073,11936,11703,12375,12005,61,3650,500,8270,10,1,12289301,1529,53.39,1.52,12,0.18,233.00,8164.00,26650,20240507,-53.32,9880,20241210,25.91,15250,-18.43,20250224,10000,24.40,20250409,26650,-53.32,20240507,9880,25.91,20241210,2.57,Y,405100,500,61 억,,434431,N,N,876,N,00,N
diff --git a/405920/price/prices-20250401.csv b/405920/price/prices-20250401.csv
index fd758cc17e4d..8c513af0bee0 100644
--- a/405920/price/prices-20250401.csv
+++ b/405920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,10,2,0.42,7833315,3224,57.65,2410,2445,2410,3120,1680,2400,2429.69,0.28,0,-154,2516,2457,2426,2367,2336,2442,2352,644,720,5000,1530,5,1,12878076,310,-5.44,0.47,12,0.03,-443.00,5115.00,5650,20240522,-57.35,2100,20250407,14.76,3170,-23.97,20250109,2100,14.76,20250407,5650,-57.35,20240522,2100,14.76,20250407,0.75,Y,405920,5000,643 억,,35426,N,N,588,N,00,N
+20250424,151240,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,10,2,0.42,7780295,3202,57.26,2410,2445,2410,3120,1680,2400,2429.82,0.28,0,-144,2516,2457,2426,2367,2336,2442,2352,644,720,5000,1530,5,1,12878076,310,-5.44,0.47,12,0.02,-443.00,5115.00,5650,20240522,-57.35,2100,20250407,14.76,3170,-23.97,20250109,2100,14.76,20250407,5650,-57.35,20240522,2100,14.76,20250407,0.75,Y,405920,5000,643 억,,35426,N,N,588,N,00,N
+20250424,141240,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,20,2,0.83,7301720,3004,53.72,2410,2445,2410,3120,1680,2400,2430.67,0.28,0,-167,2516,2457,2426,2367,2336,2442,2352,644,720,5000,1530,5,1,12878076,312,-5.46,0.47,12,0.02,-443.00,5115.00,5650,20240522,-57.17,2100,20250407,15.24,3170,-23.66,20250109,2100,15.24,20250407,5650,-57.17,20240522,2100,15.24,20250407,0.75,Y,405920,5000,643 억,,35426,N,N,588,N,00,N
+20250424,131238,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2445,45,2,1.88,5307495,2181,39.00,2410,2445,2410,3120,1680,2400,2433.51,0.28,0,-288,2516,2457,2426,2367,2336,2442,2352,644,720,5000,1530,5,1,12878076,315,-5.52,0.48,12,0.02,-443.00,5115.00,5650,20240522,-56.73,2100,20250407,16.43,3170,-22.87,20250109,2100,16.43,20250407,5650,-56.73,20240522,2100,16.43,20250407,0.75,Y,405920,5000,643 억,,35426,N,N,588,N,00,N
+20250424,121235,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,30,2,1.25,4179265,1719,30.74,2410,2435,2410,3120,1680,2400,2431.22,0.28,0,-288,2516,2457,2426,2367,2336,2442,2352,644,720,5000,1530,5,1,12878076,313,-5.49,0.48,12,0.01,-443.00,5115.00,5650,20240522,-56.99,2100,20250407,15.71,3170,-23.34,20250109,2100,15.71,20250407,5650,-56.99,20240522,2100,15.71,20250407,0.75,Y,405920,5000,643 억,,35426,N,N,588,N,00,N
+20250424,111239,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,20,2,0.83,2539090,1045,18.69,2410,2435,2410,3120,1680,2400,2429.75,0.28,0,-485,2516,2457,2426,2367,2336,2442,2352,644,720,5000,1530,5,1,12878076,312,-5.46,0.47,12,0.01,-443.00,5115.00,5650,20240522,-57.17,2100,20250407,15.24,3170,-23.66,20250109,2100,15.24,20250407,5650,-57.17,20240522,2100,15.24,20250407,0.75,Y,405920,5000,643 억,,35426,N,N,588,N,00,N
+20250424,101235,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2435,35,2,1.46,2234710,919,16.43,2410,2435,2410,3120,1680,2400,2431.68,0.28,0,-487,2516,2457,2426,2367,2336,2442,2352,644,720,5000,1530,5,1,12878076,314,-5.50,0.48,12,0.01,-443.00,5115.00,5650,20240522,-56.90,2100,20250407,15.95,3170,-23.19,20250109,2100,15.95,20250407,5650,-56.90,20240522,2100,15.95,20250407,0.75,Y,405920,5000,643 억,,35426,N,N,588,N,00,N
+20250424,091246,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,20,2,0.83,295875,122,2.18,2410,2435,2410,3120,1680,2400,2425.20,0.28,0,-72,2516,2457,2426,2367,2336,2442,2352,644,720,5000,1530,5,1,12878076,312,-5.46,0.47,12,0.00,-443.00,5115.00,5650,20240522,-57.17,2100,20250407,15.24,3170,-23.66,20250109,2100,15.24,20250407,5650,-57.17,20240522,2100,15.24,20250407,0.75,Y,405920,5000,643 억,,35426,N,N,588,N,00,N
 20250423,161213,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2400,-15,5,-0.62,13496100,5592,45.02,2485,2485,2395,3135,1695,2415,2413.47,0.28,0,-602,2505,2460,2430,2385,2355,2445,2370,644,720,5000,1540,5,1,12878076,309,-5.42,0.47,12,0.04,-443.00,5115.00,5650,20240522,-57.52,2100,20250407,14.29,3170,-24.29,20250109,2100,14.29,20250407,5650,-57.52,20240522,2100,14.29,20250407,0.75,Y,405920,5000,643 억,,36016,N,N,588,N,00,N
 20250423,151235,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,0,3,0.00,12689025,5256,42.32,2485,2485,2395,3135,1695,2415,2414.20,0.28,0,-499,2505,2460,2430,2385,2355,2445,2370,644,720,5000,1540,5,1,12878076,311,-5.45,0.47,12,0.04,-443.00,5115.00,5650,20240522,-57.26,2100,20250407,15.00,3170,-23.82,20250109,2100,15.00,20250407,5650,-57.26,20240522,2100,15.00,20250407,0.75,Y,405920,5000,643 억,,36016,N,N,0,N,00,N
 20250423,141234,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,-5,5,-0.21,9399735,3894,31.35,2485,2485,2395,3135,1695,2415,2413.90,0.28,0,41,2505,2460,2430,2385,2355,2445,2370,644,720,5000,1540,5,1,12878076,310,-5.44,0.47,12,0.03,-443.00,5115.00,5650,20240522,-57.35,2100,20250407,14.76,3170,-23.97,20250109,2100,14.76,20250407,5650,-57.35,20240522,2100,14.76,20250407,0.75,Y,405920,5000,643 억,,36016,N,N,0,N,00,N
diff --git a/406820/price/prices-20250401.csv b/406820/price/prices-20250401.csv
index 2fce613e7a3d..3ee835465aff 100644
--- a/406820/price/prices-20250401.csv
+++ b/406820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13380,-40,5,-0.30,31537215,2359,36.20,13420,13470,13310,17440,9400,13420,13368.89,1.43,0,-129,13660,13540,13370,13250,13080,13600,13310,18,4020,500,8580,10,1,3534040,473,-9.34,1.39,12,0.07,-1432.00,9649.00,29150,20240604,-54.10,9280,20241210,44.18,15290,-12.49,20250414,10600,26.23,20250102,29150,-54.10,20240604,9280,44.18,20241210,0.59,Y,406820,500,17 억,,50518,N,N,27,N,00,N
+20250424,151240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13380,-40,5,-0.30,31349895,2345,35.98,13420,13470,13310,17440,9400,13420,13368.83,1.43,0,-134,13660,13540,13370,13250,13080,13600,13310,18,4020,500,8580,10,1,3534040,473,-9.34,1.39,12,0.07,-1432.00,9649.00,29150,20240604,-54.10,9280,20241210,44.18,15290,-12.49,20250414,10600,26.23,20250102,29150,-54.10,20240604,9280,44.18,20241210,0.59,Y,406820,500,17 억,,50518,N,N,103,N,00,N
+20250424,141240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13400,-20,5,-0.15,22910415,1712,26.27,13420,13470,13310,17440,9400,13420,13382.25,1.43,0,-65,13660,13540,13370,13250,13080,13600,13310,18,4020,500,8580,10,1,3534040,474,-9.36,1.39,12,0.05,-1432.00,9649.00,29150,20240604,-54.03,9280,20241210,44.40,15290,-12.36,20250414,10600,26.42,20250102,29150,-54.03,20240604,9280,44.40,20241210,0.59,Y,406820,500,17 억,,50518,N,N,103,N,00,N
+20250424,131238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13350,-70,5,-0.52,20771100,1552,23.81,13420,13470,13310,17440,9400,13420,13383.44,1.43,0,-91,13660,13540,13370,13250,13080,13600,13310,18,4020,500,8580,10,1,3534040,472,-9.32,1.38,12,0.04,-1432.00,9649.00,29150,20240604,-54.20,9280,20241210,43.86,15290,-12.69,20250414,10600,25.94,20250102,29150,-54.20,20240604,9280,43.86,20241210,0.59,Y,406820,500,17 억,,50518,N,N,103,N,00,N
+20250424,121236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13320,-100,5,-0.75,20570990,1537,23.58,13420,13470,13310,17440,9400,13420,13383.86,1.43,0,-89,13660,13540,13370,13250,13080,13600,13310,18,4020,500,8580,10,1,3534040,471,-9.30,1.38,12,0.04,-1432.00,9649.00,29150,20240604,-54.31,9280,20241210,43.53,15290,-12.88,20250414,10600,25.66,20250102,29150,-54.31,20240604,9280,43.53,20241210,0.59,Y,406820,500,17 억,,50518,N,N,103,N,00,N
+20250424,111240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13350,-70,5,-0.52,13892720,1036,15.90,13420,13470,13320,17440,9400,13420,13409.96,1.43,0,-119,13660,13540,13370,13250,13080,13600,13310,18,4020,500,8580,10,1,3534040,472,-9.32,1.38,12,0.03,-1432.00,9649.00,29150,20240604,-54.20,9280,20241210,43.86,15290,-12.69,20250414,10600,25.94,20250102,29150,-54.20,20240604,9280,43.86,20241210,0.59,Y,406820,500,17 억,,50518,N,N,103,N,00,N
+20250424,101236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13410,-10,5,-0.07,9386670,699,10.73,13420,13470,13400,17440,9400,13420,13428.71,1.43,0,-104,13660,13540,13370,13250,13080,13600,13310,18,4020,500,8580,10,1,3534040,474,-9.36,1.39,12,0.02,-1432.00,9649.00,29150,20240604,-54.00,9280,20241210,44.50,15290,-12.30,20250414,10600,26.51,20250102,29150,-54.00,20240604,9280,44.50,20241210,0.59,Y,406820,500,17 억,,50518,N,N,103,N,00,N
+20250424,091246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13400,-20,5,-0.15,1233090,92,1.41,13420,13420,13400,17440,9400,13420,13403.15,1.43,0,-7,13660,13540,13370,13250,13080,13600,13310,18,4020,500,8580,10,1,3534040,474,-9.36,1.39,12,0.00,-1432.00,9649.00,29150,20240604,-54.03,9280,20241210,44.40,15290,-12.36,20250414,10600,26.42,20250102,29150,-54.03,20240604,9280,44.40,20241210,0.59,Y,406820,500,17 억,,50518,N,N,103,N,00,N
 20250423,161213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13420,150,2,1.13,86160330,6478,187.33,13270,13490,13200,17250,9290,13270,13300.45,1.41,0,526,13763,13516,13343,13096,12923,13430,13010,18,3980,500,8490,10,1,3534040,474,-9.37,1.39,12,0.18,-1432.00,9649.00,29150,20240604,-53.96,9280,20241210,44.61,15290,-12.23,20250414,10600,26.60,20250102,29150,-53.96,20240604,9280,44.61,20241210,0.58,Y,406820,500,17 억,,49998,N,N,103,N,00,N
 20250423,151236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13370,100,2,0.75,76711340,5772,166.92,13270,13490,13200,17250,9290,13270,13290.25,1.41,0,314,13763,13516,13343,13096,12923,13430,13010,18,3980,500,8490,10,1,3534040,473,-9.34,1.39,12,0.16,-1432.00,9649.00,29150,20240604,-54.13,9280,20241210,44.07,15290,-12.56,20250414,10600,26.13,20250102,29150,-54.13,20240604,9280,44.07,20241210,0.58,Y,406820,500,17 억,,49998,N,N,77,N,00,N
 20250423,141234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13360,90,2,0.68,65433690,4927,142.48,13270,13490,13200,17250,9290,13270,13280.64,1.41,0,183,13763,13516,13343,13096,12923,13430,13010,18,3980,500,8490,10,1,3534040,472,-9.33,1.38,12,0.14,-1432.00,9649.00,29150,20240604,-54.17,9280,20241210,43.97,15290,-12.62,20250414,10600,26.04,20250102,29150,-54.17,20240604,9280,43.97,20241210,0.58,Y,406820,500,17 억,,49998,N,N,77,N,00,N
diff --git a/407400/price/prices-20250401.csv b/407400/price/prices-20250401.csv
index 5bc7e207cb7c..03bc91c35a9a 100644
--- a/407400/price/prices-20250401.csv
+++ b/407400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161225,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10720,50,2,0.47,51253443575,4407995,560.51,10670,12450,10500,13870,7470,10670,11628.77,0.30,0,12437,12336,11502,11036,10202,9736,11270,9970,12,3200,100,6610,10,1,12410178,1330,-49.40,3.92,12,35.52,-217.00,2736.00,15870,20250408,-32.45,4955,20241115,116.35,15870,-32.45,20250408,6920,54.91,20250401,15870,-32.45,20250408,4955,116.35,20241115,1.34,Y,407400,100,12 억,,36933,N,N,4407,N,00,N
+20250424,151240,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10800,130,2,1.22,50500279905,4337854,551.59,10670,12450,10500,13870,7470,10670,11641.97,0.30,0,-541,12336,11502,11036,10202,9736,11270,9970,12,3200,100,6610,10,1,12410178,1340,-49.77,3.95,12,34.95,-217.00,2736.00,15870,20250408,-31.95,4955,20241115,117.96,15870,-31.95,20250408,6920,56.07,20250401,15870,-31.95,20250408,4955,117.96,20241115,1.34,Y,407400,100,12 억,,36933,N,N,7013,N,00,N
+20250424,141240,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11260,590,2,5.53,44162556860,3759901,478.10,10670,12450,10500,13870,7470,10670,11745.94,0.30,0,-23006,12336,11502,11036,10202,9736,11270,9970,12,3200,100,6610,10,1,12410178,1397,-51.89,4.12,12,30.30,-217.00,2736.00,15870,20250408,-29.05,4955,20241115,127.25,15870,-29.05,20250408,6920,62.72,20250401,15870,-29.05,20250408,4955,127.25,20241115,1.34,Y,407400,100,12 억,,36933,N,N,7013,N,00,N
+20250424,131239,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11730,1060,2,9.93,4853999650,445124,56.60,10670,11730,10500,13870,7470,10670,10905.32,0.30,0,24793,12336,11502,11036,10202,9736,11270,9970,12,3200,100,6610,10,1,12410178,1456,-54.06,4.29,12,3.59,-217.00,2736.00,15870,20250408,-26.09,4955,20241115,136.73,15870,-26.09,20250408,6920,69.51,20250401,15870,-26.09,20250408,4955,136.73,20241115,1.34,Y,407400,100,12 억,,36933,Y,N,7013,N,00,N
+20250424,121236,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10570,-100,5,-0.94,3042818535,284007,36.11,10670,11090,10500,13870,7470,10670,10714.03,0.30,0,9260,12336,11502,11036,10202,9736,11270,9970,12,3200,100,6610,10,1,12410178,1312,-48.71,3.86,12,2.29,-217.00,2736.00,15870,20250408,-33.40,4955,20241115,113.32,15870,-33.40,20250408,6920,52.75,20250401,15870,-33.40,20250408,4955,113.32,20241115,1.34,Y,407400,100,12 억,,36933,N,N,7013,N,00,N
+20250424,111240,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10580,-90,5,-0.84,2775241020,258749,32.90,10670,11090,10500,13870,7470,10670,10725.81,0.30,0,8319,12336,11502,11036,10202,9736,11270,9970,12,3200,100,6610,10,1,12410178,1313,-48.76,3.87,12,2.08,-217.00,2736.00,15870,20250408,-33.33,4955,20241115,113.52,15870,-33.33,20250408,6920,52.89,20250401,15870,-33.33,20250408,4955,113.52,20241115,1.34,Y,407400,100,12 억,,36933,N,N,7013,N,00,N
+20250424,101236,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10530,-140,5,-1.31,2161096035,201096,25.57,10670,11090,10500,13870,7470,10670,10746.95,0.30,0,3704,12336,11502,11036,10202,9736,11270,9970,12,3200,100,6610,10,1,12410178,1307,-48.53,3.85,12,1.62,-217.00,2736.00,15870,20250408,-33.65,4955,20241115,112.51,15870,-33.65,20250408,6920,52.17,20250401,15870,-33.65,20250408,4955,112.51,20241115,1.34,Y,407400,100,12 억,,36933,N,N,7013,N,00,N
+20250424,091246,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10890,220,2,2.06,947776715,87372,11.11,10670,11090,10620,13870,7470,10670,10849.52,0.30,0,-1469,12336,11502,11036,10202,9736,11270,9970,12,3200,100,6610,10,1,12410178,1351,-50.18,3.98,12,0.70,-217.00,2736.00,15870,20250408,-31.38,4955,20241115,119.78,15870,-31.38,20250408,6920,57.37,20250401,15870,-31.38,20250408,4955,119.78,20241115,1.34,Y,407400,100,12 억,,36933,N,N,7013,N,00,N
 20250423,161214,54,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10670,-1280,5,-10.71,8542265305,781060,36.39,11870,11870,10570,15530,8370,11950,10937.21,0.56,0,-34516,14090,13020,12420,11350,10750,12720,11050,12,3580,100,7400,10,1,12410178,1324,-49.17,3.90,12,6.29,-217.00,2736.00,15870,20250408,-32.77,4955,20241115,115.34,15870,-32.77,20250408,6920,54.19,20250401,15870,-32.77,20250408,4955,115.34,20241115,1.38,Y,407400,100,12 억,,70005,N,N,7013,N,01,N
 20250423,151236,54,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10650,-1300,5,-10.88,8343356010,762362,35.51,11870,11870,10570,15530,8370,11950,10944.03,0.56,0,-31470,14090,13020,12420,11350,10750,12720,11050,12,3580,100,7400,10,1,12410178,1322,-49.08,3.89,12,6.14,-217.00,2736.00,15870,20250408,-32.89,4955,20241115,114.93,15870,-32.89,20250408,6920,53.90,20250401,15870,-32.89,20250408,4955,114.93,20241115,1.38,Y,407400,100,12 억,,70005,N,N,2400,N,01,N
 20250423,141234,54,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,10700,-1250,5,-10.46,7219911305,656795,30.60,11870,11870,10660,15530,8370,11950,10992.57,0.56,0,-33392,14090,13020,12420,11350,10750,12720,11050,12,3580,100,7400,10,1,12410178,1328,-49.31,3.91,12,5.29,-217.00,2736.00,15870,20250408,-32.58,4955,20241115,115.94,15870,-32.58,20250408,6920,54.62,20250401,15870,-32.58,20250408,4955,115.94,20241115,1.38,Y,407400,100,12 억,,70005,N,N,2400,N,01,N
diff --git a/408900/price/prices-20250401.csv b/408900/price/prices-20250401.csv
index e9e04531d46e..0db77a28bea0 100644
--- a/408900/price/prices-20250401.csv
+++ b/408900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161225,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3550,20,2,0.57,32384931003,8545220,1650.18,3535,4050,3485,4585,2475,3530,3789.88,0.69,0,-69534,3700,3615,3565,3480,3430,3590,3455,33,1055,100,2180,5,1,32729532,1162,1183.33,2.96,12,26.11,3.00,1199.00,10210,20240415,-65.23,2225,20240909,59.55,4380,-18.95,20250307,2295,54.68,20250203,5930,-40.13,20240510,2225,59.55,20240909,5.00,Y,408900,100,32 억,,224907,N,N,11511,N,00,N
+20250424,151240,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3545,15,2,0.42,32204022538,8494219,1640.33,3535,4050,3485,4585,2475,3530,3791.29,0.69,0,-83034,3700,3615,3565,3480,3430,3590,3455,33,1055,100,2180,5,1,32729532,1160,1181.67,2.96,12,25.95,3.00,1199.00,10210,20240415,-65.28,2225,20240909,59.33,4380,-19.06,20250307,2295,54.47,20250203,5930,-40.22,20240510,2225,59.33,20240909,5.00,Y,408900,100,32 억,,224907,N,N,3854,N,00,N
+20250424,141240,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3540,10,2,0.28,31627950743,8331946,1608.99,3535,4050,3485,4585,2475,3530,3795.99,0.69,0,-102188,3700,3615,3565,3480,3430,3590,3455,33,1055,100,2180,5,1,32729532,1159,1180.00,2.95,12,25.46,3.00,1199.00,10210,20240415,-65.33,2225,20240909,59.10,4380,-19.18,20250307,2295,54.25,20250203,5930,-40.30,20240510,2225,59.10,20240909,5.00,Y,408900,100,32 억,,224907,N,N,3854,N,00,N
+20250424,131239,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3610,80,2,2.27,31115582936,8187613,1581.12,3535,4050,3485,4585,2475,3530,3800.32,0.69,0,-112036,3700,3615,3565,3480,3430,3590,3455,33,1055,100,2180,5,1,32729532,1182,1203.33,3.01,12,25.02,3.00,1199.00,10210,20240415,-64.64,2225,20240909,62.25,4380,-17.58,20250307,2295,57.30,20250203,5930,-39.12,20240510,2225,62.25,20240909,5.00,Y,408900,100,32 억,,224907,N,N,3854,N,00,N
+20250424,121236,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3615,85,2,2.41,30600209221,8044412,1553.46,3535,4050,3485,4585,2475,3530,3803.91,0.69,0,-114025,3700,3615,3565,3480,3430,3590,3455,33,1055,100,2180,5,1,32729532,1183,1205.00,3.02,12,24.58,3.00,1199.00,10210,20240415,-64.59,2225,20240909,62.47,4380,-17.47,20250307,2295,57.52,20250203,5930,-39.04,20240510,2225,62.47,20240909,5.00,Y,408900,100,32 억,,224907,N,N,3854,N,00,N
+20250424,111240,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3740,210,2,5.95,28733798563,7533800,1454.86,3535,4050,3485,4585,2475,3530,3813.98,0.69,0,-133551,3700,3615,3565,3480,3430,3590,3455,33,1055,100,2180,5,1,32729532,1224,1246.67,3.12,12,23.02,3.00,1199.00,10210,20240415,-63.37,2225,20240909,68.09,4380,-14.61,20250307,2295,62.96,20250203,5930,-36.93,20240510,2225,68.09,20240909,5.00,Y,408900,100,32 억,,224907,N,N,3854,N,00,N
+20250424,101236,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3810,280,2,7.93,20586079489,5384251,1039.76,3535,4050,3485,4585,2475,3530,3823.39,0.69,0,-117723,3700,3615,3565,3480,3430,3590,3455,33,1055,100,2180,5,1,32729532,1247,1270.00,3.18,12,16.45,3.00,1199.00,10210,20240415,-62.68,2225,20240909,71.24,4380,-13.01,20250307,2295,66.01,20250203,5930,-35.75,20240510,2225,71.24,20240909,5.00,Y,408900,100,32 억,,224907,N,N,3854,N,00,N
+20250424,091246,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3590,60,2,1.70,189381025,53485,10.33,3535,3600,3485,4585,2475,3530,3540.83,0.69,0,7994,3700,3615,3565,3480,3430,3590,3455,33,1055,100,2180,5,1,32729532,1175,1196.67,2.99,12,0.16,3.00,1199.00,10210,20240415,-64.84,2225,20240909,61.35,4380,-18.04,20250307,2295,56.43,20250203,5930,-39.46,20240510,2225,61.35,20240909,5.00,Y,408900,100,32 억,,224907,N,N,3854,N,00,N
 20250423,161214,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3530,-130,5,-3.55,1810342621,506573,33.61,3620,3650,3515,4755,2565,3660,3573.46,0.78,0,-33601,3963,3811,3678,3526,3393,3887,3602,33,1095,100,2260,5,1,32729532,1155,1176.67,2.94,12,1.55,3.00,1199.00,11160,20240412,-68.37,2225,20240909,58.65,4380,-19.41,20250307,2295,53.81,20250203,6680,-47.16,20240423,2225,58.65,20240909,4.87,Y,408900,100,32 억,,255320,N,N,3854,N,00,N
 20250423,151236,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3535,-125,5,-3.42,1741424651,487087,32.32,3620,3650,3515,4755,2565,3660,3574.89,0.78,0,-36384,3963,3811,3678,3526,3393,3887,3602,33,1095,100,2260,5,1,32729532,1157,1178.33,2.95,12,1.49,3.00,1199.00,11160,20240412,-68.32,2225,20240909,58.88,4380,-19.29,20250307,2295,54.03,20250203,6680,-47.08,20240423,2225,58.88,20240909,4.87,Y,408900,100,32 억,,255320,N,N,18580,N,00,N
 20250423,141235,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3550,-110,5,-3.01,1529443241,427016,28.33,3620,3650,3540,4755,2565,3660,3581.40,0.78,0,-44523,3963,3811,3678,3526,3393,3887,3602,33,1095,100,2260,5,1,32729532,1162,1183.33,2.96,12,1.30,3.00,1199.00,11160,20240412,-68.19,2225,20240909,59.55,4380,-18.95,20250307,2295,54.68,20250203,6680,-46.86,20240423,2225,59.55,20240909,4.87,Y,408900,100,32 억,,255320,N,N,18580,N,00,N
diff --git a/408920/price/prices-20250401.csv b/408920/price/prices-20250401.csv
index da5a9eeae947..bf4eb1fdf847 100644
--- a/408920/price/prices-20250401.csv
+++ b/408920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161225,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,-15,5,-0.70,45543185,21309,91.56,2120,2150,2120,2785,1505,2145,2137.27,0.17,0,5761,2181,2162,2141,2122,2101,2152,2112,43,640,100,1540,5,1,43232455,921,6.81,1.31,12,0.05,313.00,1625.00,2560,20240613,-16.80,1947,20241113,9.40,2500,-14.80,20250228,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.43,Y,408920,100,43 억,,72260,N,N,0,N,00,N
+20250424,151241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,0,3,0.00,45121445,21111,90.71,2120,2150,2120,2785,1505,2145,2137.34,0.17,0,5959,2181,2162,2141,2122,2101,2152,2112,43,640,100,1540,5,1,43232455,927,6.85,1.32,12,0.05,313.00,1625.00,2560,20240613,-16.21,1947,20241113,10.17,2500,-14.20,20250228,1964,9.22,20250102,2560,-16.21,20240613,1947,10.17,20241113,0.43,Y,408920,100,43 억,,72260,N,N,0,N,00,N
+20250424,141241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,-5,5,-0.23,27743650,12954,55.66,2120,2150,2120,2785,1505,2145,2141.71,0.17,0,5491,2181,2162,2141,2122,2101,2152,2112,43,640,100,1540,5,1,43232455,925,6.84,1.32,12,0.03,313.00,1625.00,2560,20240613,-16.41,1947,20241113,9.91,2500,-14.40,20250228,1964,8.96,20250102,2560,-16.41,20240613,1947,9.91,20241113,0.43,Y,408920,100,43 억,,72260,N,N,0,N,00,N
+20250424,131239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,-5,5,-0.23,27347750,12769,54.86,2120,2150,2120,2785,1505,2145,2141.73,0.17,0,5491,2181,2162,2141,2122,2101,2152,2112,43,640,100,1540,5,1,43232455,925,6.84,1.32,12,0.03,313.00,1625.00,2560,20240613,-16.41,1947,20241113,9.91,2500,-14.40,20250228,1964,8.96,20250102,2560,-16.41,20240613,1947,9.91,20241113,0.43,Y,408920,100,43 억,,72260,N,N,0,N,00,N
+20250424,121236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,-5,5,-0.23,15948020,7439,31.96,2120,2150,2120,2785,1505,2145,2143.84,0.17,0,5491,2181,2162,2141,2122,2101,2152,2112,43,640,100,1540,5,1,43232455,925,6.84,1.32,12,0.02,313.00,1625.00,2560,20240613,-16.41,1947,20241113,9.91,2500,-14.40,20250228,1964,8.96,20250102,2560,-16.41,20240613,1947,9.91,20241113,0.43,Y,408920,100,43 억,,72260,N,N,0,N,00,N
+20250424,111240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,-5,5,-0.23,15802820,7371,31.67,2120,2150,2120,2785,1505,2145,2143.92,0.17,0,5492,2181,2162,2141,2122,2101,2152,2112,43,640,100,1540,5,1,43232455,925,6.84,1.32,12,0.02,313.00,1625.00,2560,20240613,-16.41,1947,20241113,9.91,2500,-14.40,20250228,1964,8.96,20250102,2560,-16.41,20240613,1947,9.91,20241113,0.43,Y,408920,100,43 억,,72260,N,N,0,N,00,N
+20250424,101236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,0,3,0.00,13408255,6251,26.86,2120,2150,2120,2785,1505,2145,2144.98,0.17,0,5469,2181,2162,2141,2122,2101,2152,2112,43,640,100,1540,5,1,43232455,927,6.85,1.32,12,0.01,313.00,1625.00,2560,20240613,-16.21,1947,20241113,10.17,2500,-14.20,20250228,1964,9.22,20250102,2560,-16.21,20240613,1947,10.17,20241113,0.43,Y,408920,100,43 억,,72260,N,N,0,N,00,N
+20250424,091247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,0,3,0.00,224640,105,0.45,2120,2150,2120,2785,1505,2145,2139.43,0.17,0,-46,2181,2162,2141,2122,2101,2152,2112,43,640,100,1540,5,1,43232455,927,6.85,1.32,12,0.00,313.00,1625.00,2560,20240613,-16.21,1947,20241113,10.17,2500,-14.20,20250228,1964,9.22,20250102,2560,-16.21,20240613,1947,10.17,20241113,0.43,Y,408920,100,43 억,,72260,N,N,0,N,00,N
 20250423,161214,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,5,2,0.23,49623302,23272,143.11,2160,2160,2120,2780,1500,2140,2132.32,0.17,0,100,2173,2156,2143,2126,2113,2165,2135,43,640,100,1540,5,1,43232455,927,6.85,1.32,12,0.05,313.00,1625.00,2560,20240613,-16.21,1947,20241113,10.17,2500,-14.20,20250228,1964,9.22,20250102,2560,-16.21,20240613,1947,10.17,20241113,0.41,Y,408920,100,43 억,,72160,N,N,57,N,00,N
 20250423,151236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,5,2,0.23,49329442,23135,142.26,2160,2160,2120,2780,1500,2140,2132.24,0.17,0,141,2173,2156,2143,2126,2113,2165,2135,43,640,100,1540,5,1,43232455,927,6.85,1.32,12,0.05,313.00,1625.00,2560,20240613,-16.21,1947,20241113,10.17,2500,-14.20,20250228,1964,9.22,20250102,2560,-16.21,20240613,1947,10.17,20241113,0.41,Y,408920,100,43 억,,72160,N,N,57,N,00,N
 20250423,141235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,5,2,0.23,45652947,21411,131.66,2160,2160,2120,2780,1500,2140,2132.22,0.17,0,209,2173,2156,2143,2126,2113,2165,2135,43,640,100,1540,5,1,43232455,927,6.85,1.32,12,0.05,313.00,1625.00,2560,20240613,-16.21,1947,20241113,10.17,2500,-14.20,20250228,1964,9.22,20250102,2560,-16.21,20240613,1947,10.17,20241113,0.41,Y,408920,100,43 억,,72160,N,N,57,N,00,N
diff --git a/411080/price/prices-20250401.csv b/411080/price/prices-20250401.csv
index 1567b66aa499..79cddcadaab6 100644
--- a/411080/price/prices-20250401.csv
+++ b/411080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8220,-150,5,-1.79,12764718990,1498248,495.59,8360,8880,8190,10880,5860,8370,8520.05,1.52,0,-134763,8976,8672,8496,8192,8016,8585,8105,15,2510,100,5180,10,1,15267638,1255,-54.44,2.63,12,9.81,-151.00,3128.00,16690,20240416,-50.75,5220,20240805,57.47,11980,-31.39,20250206,6320,30.06,20250409,14340,-42.68,20240425,5220,57.47,20240805,6.53,Y,411080,100,15 억,,232711,N,N,2576,N,00,N
+20250424,151241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,-110,5,-1.31,12585660660,1476508,488.40,8360,8880,8190,10880,5860,8370,8523.94,1.52,0,-137588,8976,8672,8496,8192,8016,8585,8105,15,2510,100,5180,10,1,15267638,1261,-54.70,2.64,12,9.67,-151.00,3128.00,16690,20240416,-50.51,5220,20240805,58.24,11980,-31.05,20250206,6320,30.70,20250409,14340,-42.40,20240425,5220,58.24,20240805,6.53,Y,411080,100,15 억,,232711,N,N,3258,N,00,N
+20250424,141241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,0,3,0.00,11557754185,1352440,447.36,8360,8880,8190,10880,5860,8370,8545.85,1.52,0,-155860,8976,8672,8496,8192,8016,8585,8105,15,2510,100,5180,10,1,15267638,1278,-55.43,2.68,12,8.86,-151.00,3128.00,16690,20240416,-49.85,5220,20240805,60.34,11980,-30.13,20250206,6320,32.44,20250409,14340,-41.63,20240425,5220,60.34,20240805,6.53,Y,411080,100,15 억,,232711,N,N,3258,N,00,N
+20250424,131239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,130,2,1.55,2600482190,311078,102.90,8360,8550,8190,10880,5860,8370,8359.58,1.52,0,-22092,8976,8672,8496,8192,8016,8585,8105,15,2510,100,5180,10,1,15267638,1298,-56.29,2.72,12,2.04,-151.00,3128.00,16690,20240416,-49.07,5220,20240805,62.84,11980,-29.05,20250206,6320,34.49,20250409,14340,-40.73,20240425,5220,62.84,20240805,6.53,Y,411080,100,15 억,,232711,N,N,3258,N,00,N
+20250424,121237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,-110,5,-1.31,1101393415,132798,43.93,8360,8450,8190,10880,5860,8370,8293.75,1.52,0,33823,8976,8672,8496,8192,8016,8585,8105,15,2510,100,5180,10,1,15267638,1261,-54.70,2.64,12,0.87,-151.00,3128.00,16690,20240416,-50.51,5220,20240805,58.24,11980,-31.05,20250206,6320,30.70,20250409,14340,-42.40,20240425,5220,58.24,20240805,6.53,Y,411080,100,15 억,,232711,N,N,3258,N,00,N
+20250424,111241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8310,-60,5,-0.72,787849785,94681,31.32,8360,8450,8190,10880,5860,8370,8321.10,1.52,0,9091,8976,8672,8496,8192,8016,8585,8105,15,2510,100,5180,10,1,15267638,1269,-55.03,2.66,12,0.62,-151.00,3128.00,16690,20240416,-50.21,5220,20240805,59.20,11980,-30.63,20250206,6320,31.49,20250409,14340,-42.05,20240425,5220,59.20,20240805,6.53,Y,411080,100,15 억,,232711,N,N,3258,N,00,N
+20250424,101237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8300,-70,5,-0.84,561381770,67246,22.24,8360,8450,8260,10880,5860,8370,8348.18,1.52,0,-22,8976,8672,8496,8192,8016,8585,8105,15,2510,100,5180,10,1,15267638,1267,-54.97,2.65,12,0.44,-151.00,3128.00,16690,20240416,-50.27,5220,20240805,59.00,11980,-30.72,20250206,6320,31.33,20250409,14340,-42.12,20240425,5220,59.00,20240805,6.53,Y,411080,100,15 억,,232711,N,N,3258,N,00,N
+20250424,091247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,-20,5,-0.24,220245840,26303,8.70,8360,8450,8280,10880,5860,8370,8373.41,1.52,0,-8121,8976,8672,8496,8192,8016,8585,8105,15,2510,100,5180,10,1,15267638,1275,-55.30,2.67,12,0.17,-151.00,3128.00,16690,20240416,-49.97,5220,20240805,59.96,11980,-30.30,20250206,6320,32.12,20250409,14340,-41.77,20240425,5220,59.96,20240805,6.53,Y,411080,100,15 억,,232711,N,N,3258,N,00,N
 20250423,161215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,-230,5,-2.67,2516918245,297640,36.01,8690,8800,8320,11180,6020,8600,8455.94,1.53,0,-928,9066,8832,8596,8362,8126,8950,8480,15,2580,100,5330,10,1,15267638,1278,-55.43,2.68,12,1.95,-151.00,3128.00,16690,20240416,-49.85,5220,20240805,60.34,11980,-30.13,20250206,6320,32.44,20250409,15580,-46.28,20240423,5220,60.34,20240805,6.31,Y,411080,100,15 억,,232875,N,N,3218,N,00,N
 20250423,151237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,-210,5,-2.44,2423298565,286473,34.66,8690,8800,8320,11180,6020,8600,8458.77,1.53,0,-3419,9066,8832,8596,8362,8126,8950,8480,15,2580,100,5330,10,1,15267638,1281,-55.56,2.68,12,1.88,-151.00,3128.00,16690,20240416,-49.73,5220,20240805,60.73,11980,-29.97,20250206,6320,32.75,20250409,15580,-46.15,20240423,5220,60.73,20240805,6.31,Y,411080,100,15 억,,232875,N,N,3152,N,00,N
 20250423,141235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,-190,5,-2.21,2080111340,245504,29.70,8690,8800,8320,11180,6020,8600,8472.49,1.53,0,-9736,9066,8832,8596,8362,8126,8950,8480,15,2580,100,5330,10,1,15267638,1284,-55.70,2.69,12,1.61,-151.00,3128.00,16690,20240416,-49.61,5220,20240805,61.11,11980,-29.80,20250206,6320,33.07,20250409,15580,-46.02,20240423,5220,61.11,20240805,6.31,Y,411080,100,15 억,,232875,N,N,3152,N,00,N
diff --git a/412350/price/prices-20250401.csv b/412350/price/prices-20250401.csv
index 63c804373a4e..7c7fc6f546aa 100644
--- a/412350/price/prices-20250401.csv
+++ b/412350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3270,-55,5,-1.65,81030665,24558,61.70,3370,3475,3245,4320,2330,3325,3299.64,2.83,0,3600,3428,3376,3298,3246,3168,3402,3272,44,995,500,2060,5,1,8726972,285,-3.43,1.00,12,0.28,-953.00,3268.00,13610,20240507,-75.97,2655,20250409,23.16,5410,-39.56,20250211,2655,23.16,20250409,13610,-75.97,20240507,2655,23.16,20250409,1.45,Y,412350,500,43 억,,246841,N,N,416,N,00,N
+20250424,151241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3265,-60,5,-1.80,80200055,24304,61.06,3370,3475,3245,4320,2330,3325,3299.87,2.83,0,3575,3428,3376,3298,3246,3168,3402,3272,44,995,500,2060,5,1,8726972,285,-3.43,1.00,12,0.28,-953.00,3268.00,13610,20240507,-76.01,2655,20250409,22.98,5410,-39.65,20250211,2655,22.98,20250409,13610,-76.01,20240507,2655,22.98,20250409,1.45,Y,412350,500,43 억,,246841,N,N,935,N,00,N
+20250424,141241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3295,-30,5,-0.90,65106190,19690,49.47,3370,3475,3245,4320,2330,3325,3306.56,2.83,0,1253,3428,3376,3298,3246,3168,3402,3272,44,995,500,2060,5,1,8726972,288,-3.46,1.01,12,0.23,-953.00,3268.00,13610,20240507,-75.79,2655,20250409,24.11,5410,-39.09,20250211,2655,24.11,20250409,13610,-75.79,20240507,2655,24.11,20250409,1.45,Y,412350,500,43 억,,246841,N,N,935,N,00,N
+20250424,131240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3295,-30,5,-0.90,53019925,16014,40.23,3370,3475,3245,4320,2330,3325,3310.85,2.83,0,603,3428,3376,3298,3246,3168,3402,3272,44,995,500,2060,5,1,8726972,288,-3.46,1.01,12,0.18,-953.00,3268.00,13610,20240507,-75.79,2655,20250409,24.11,5410,-39.09,20250211,2655,24.11,20250409,13610,-75.79,20240507,2655,24.11,20250409,1.45,Y,412350,500,43 억,,246841,N,N,935,N,00,N
+20250424,121237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3310,-15,5,-0.45,52551545,15872,39.88,3370,3475,3245,4320,2330,3325,3310.96,2.83,0,565,3428,3376,3298,3246,3168,3402,3272,44,995,500,2060,5,1,8726972,289,-3.47,1.01,12,0.18,-953.00,3268.00,13610,20240507,-75.68,2655,20250409,24.67,5410,-38.82,20250211,2655,24.67,20250409,13610,-75.68,20240507,2655,24.67,20250409,1.45,Y,412350,500,43 억,,246841,N,N,935,N,00,N
+20250424,111241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,-25,5,-0.75,50233045,15170,38.11,3370,3475,3245,4320,2330,3325,3311.34,2.83,0,407,3428,3376,3298,3246,3168,3402,3272,44,995,500,2060,5,1,8726972,288,-3.46,1.01,12,0.17,-953.00,3268.00,13610,20240507,-75.75,2655,20250409,24.29,5410,-39.00,20250211,2655,24.29,20250409,13610,-75.75,20240507,2655,24.29,20250409,1.45,Y,412350,500,43 억,,246841,N,N,935,N,00,N
+20250424,101237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,-25,5,-0.75,35822045,10759,27.03,3370,3475,3275,4320,2330,3325,3329.50,2.83,0,-694,3428,3376,3298,3246,3168,3402,3272,44,995,500,2060,5,1,8726972,288,-3.46,1.01,12,0.12,-953.00,3268.00,13610,20240507,-75.75,2655,20250409,24.29,5410,-39.00,20250211,2655,24.29,20250409,13610,-75.75,20240507,2655,24.29,20250409,1.45,Y,412350,500,43 억,,246841,N,N,935,N,00,N
+20250424,091247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3340,15,2,0.45,9149235,2736,6.87,3370,3370,3330,4320,2330,3325,3344.02,2.83,0,-309,3428,3376,3298,3246,3168,3402,3272,44,995,500,2060,5,1,8726972,291,-3.50,1.02,12,0.03,-953.00,3268.00,13610,20240507,-75.46,2655,20250409,25.80,5410,-38.26,20250211,2655,25.80,20250409,13610,-75.46,20240507,2655,25.80,20250409,1.45,Y,412350,500,43 억,,246841,N,N,935,N,00,N
 20250423,161215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3325,65,2,1.99,131040325,39801,193.68,3280,3350,3220,4235,2285,3260,3291.93,2.75,0,6051,3320,3290,3235,3205,3150,3262,3177,44,975,500,2020,5,1,8726972,290,-3.49,1.02,12,0.46,-953.00,3268.00,13610,20240507,-75.57,2655,20250409,25.24,5410,-38.54,20250211,2655,25.24,20250409,13610,-75.57,20240507,2655,25.24,20250409,1.46,Y,412350,500,43 억,,239899,N,N,935,N,00,N
 20250423,151237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3310,50,2,1.53,128159805,38934,189.46,3280,3350,3220,4235,2285,3260,3291.72,2.75,0,6041,3320,3290,3235,3205,3150,3262,3177,44,975,500,2020,5,1,8726972,289,-3.47,1.01,12,0.45,-953.00,3268.00,13610,20240507,-75.68,2655,20250409,24.67,5410,-38.82,20250211,2655,24.67,20250409,13610,-75.68,20240507,2655,24.67,20250409,1.46,Y,412350,500,43 억,,239899,N,N,303,N,00,N
 20250423,141236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3330,70,2,2.15,119347020,36264,176.47,3280,3350,3220,4235,2285,3260,3291.06,2.75,0,5391,3320,3290,3235,3205,3150,3262,3177,44,975,500,2020,5,1,8726972,291,-3.49,1.02,12,0.42,-953.00,3268.00,13610,20240507,-75.53,2655,20250409,25.42,5410,-38.45,20250211,2655,25.42,20250409,13610,-75.53,20240507,2655,25.42,20250409,1.46,Y,412350,500,43 억,,239899,N,N,303,N,00,N
diff --git a/412540/price/prices-20250401.csv b/412540/price/prices-20250401.csv
index 17d661ddb8c1..4e82fbe13913 100644
--- a/412540/price/prices-20250401.csv
+++ b/412540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161226,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.65,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250424,151242,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.65,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250424,141241,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.65,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250424,131240,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.65,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250424,121237,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.65,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250424,111241,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.65,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250424,101237,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.65,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250424,091248,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.65,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250423,161215,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.67,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250423,151237,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.67,Y,412540,500,103 억,,161729,N,N,0,N,00,N
 20250423,141236,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,41200,-90.45,20240430,3845,2.34,20250404,0.67,Y,412540,500,103 억,,161729,N,N,0,N,00,N
diff --git a/413300/price/prices-20250401.csv b/413300/price/prices-20250401.csv
index 7c47490c81ca..1d35068f44e9 100644
--- a/413300/price/prices-20250401.csv
+++ b/413300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161226,57,100.00,KONEX,,,N,N,N,N, ,N,1103,83,2,8.14,111326,101,65.58,1103,1103,1102,1173,867,1020,1102.24,0.00,0,0,1497,1258,1139,900,781,1199,841,7,153,500,610,1,1,1351515,15,-3.36,1.34,12,0.01,-328.00,825.00,3320,20240523,-66.78,450,20241220,145.11,1405,-21.49,20250422,648,70.22,20250102,3320,-66.78,20240523,450,145.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250424,151242,57,100.00,KONEX,,,N,N,N,N, ,N,1103,83,2,8.14,111326,101,65.58,1103,1103,1102,1173,867,1020,1102.24,0.00,0,0,1497,1258,1139,900,781,1199,841,7,153,500,610,1,1,1351515,15,-3.36,1.34,12,0.01,-328.00,825.00,3320,20240523,-66.78,450,20241220,145.11,1405,-21.49,20250422,648,70.22,20250102,3320,-66.78,20240523,450,145.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250424,141242,57,100.00,KONEX,,,N,N,N,N, ,N,1103,83,2,8.14,111326,101,65.58,1103,1103,1102,1173,867,1020,1102.24,0.00,0,0,1497,1258,1139,900,781,1199,841,7,153,500,610,1,1,1351515,15,-3.36,1.34,12,0.01,-328.00,825.00,3320,20240523,-66.78,450,20241220,145.11,1405,-21.49,20250422,648,70.22,20250102,3320,-66.78,20240523,450,145.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250424,131240,57,100.00,KONEX,,,N,N,N,N, ,N,1103,83,2,8.14,111326,101,65.58,1103,1103,1102,1173,867,1020,1102.24,0.00,0,0,1497,1258,1139,900,781,1199,841,7,153,500,610,1,1,1351515,15,-3.36,1.34,12,0.01,-328.00,825.00,3320,20240523,-66.78,450,20241220,145.11,1405,-21.49,20250422,648,70.22,20250102,3320,-66.78,20240523,450,145.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250424,121238,57,100.00,KONEX,,,N,N,N,N, ,N,1103,83,2,8.14,111326,101,65.58,1103,1103,1102,1173,867,1020,1102.24,0.00,0,0,1497,1258,1139,900,781,1199,841,7,153,500,610,1,1,1351515,15,-3.36,1.34,12,0.01,-328.00,825.00,3320,20240523,-66.78,450,20241220,145.11,1405,-21.49,20250422,648,70.22,20250102,3320,-66.78,20240523,450,145.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250424,111242,57,100.00,KONEX,,,N,N,N,N, ,N,1103,83,2,8.14,111326,101,65.58,1103,1103,1102,1173,867,1020,1102.24,0.00,0,0,1497,1258,1139,900,781,1199,841,7,153,500,610,1,1,1351515,15,-3.36,1.34,12,0.01,-328.00,825.00,3320,20240523,-66.78,450,20241220,145.11,1405,-21.49,20250422,648,70.22,20250102,3320,-66.78,20240523,450,145.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250424,101238,57,100.00,KONEX,,,N,N,N,N, ,N,1103,83,2,8.14,1103,1,0.65,1103,1103,1103,1173,867,1020,1103.00,0.00,0,0,1497,1258,1139,900,781,1199,841,7,153,500,610,1,1,1351515,15,-3.36,1.34,12,0.00,-328.00,825.00,3320,20240523,-66.78,450,20241220,145.11,1405,-21.49,20250422,648,70.22,20250102,3320,-66.78,20240523,450,145.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250424,091248,57,100.00,KONEX,,,N,N,N,N, ,N,1103,83,2,8.14,1103,1,0.65,1103,1103,1103,1173,867,1020,1103.00,0.00,0,0,1497,1258,1139,900,781,1199,841,7,153,500,610,1,1,1351515,15,-3.36,1.34,12,0.00,-328.00,825.00,3320,20240523,-66.78,450,20241220,145.11,1405,-21.49,20250422,648,70.22,20250102,3320,-66.78,20240523,450,145.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250423,161215,57,100.00,KONEX,,,N,N,N,N, ,N,1020,-180,4,-15.00,158130,154,113.24,1369,1378,1020,1380,1020,1200,1026.82,0.00,0,0,1473,1336,1268,1131,1063,1302,1097,7,180,500,720,1,1,1351515,14,-3.11,1.24,12,0.01,-328.00,825.00,3320,20240523,-69.28,450,20241220,126.67,1405,-27.40,20250422,648,57.41,20250102,3320,-69.28,20240523,450,126.67,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250423,151238,57,100.00,KONEX,,,N,N,N,N, ,N,1354,154,2,12.83,156090,152,111.76,1369,1378,1020,1380,1020,1200,1026.91,0.00,0,0,1473,1336,1268,1131,1063,1302,1097,7,180,500,720,1,1,1351515,18,-4.13,1.64,12,0.01,-328.00,825.00,3320,20240523,-59.22,450,20241220,200.89,1405,-3.63,20250422,648,108.95,20250102,3320,-59.22,20240523,450,200.89,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
 20250423,141236,57,100.00,KONEX,,,N,N,N,N, ,N,1354,154,2,12.83,156090,152,111.76,1369,1378,1020,1380,1020,1200,1026.91,0.00,0,0,1473,1336,1268,1131,1063,1302,1097,7,180,500,720,1,1,1351515,18,-4.13,1.64,12,0.01,-328.00,825.00,3320,20240523,-59.22,450,20241220,200.89,1405,-3.63,20250422,648,108.95,20250102,3320,-59.22,20240523,450,200.89,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250401.csv b/413390/price/prices-20250401.csv
index 539de2234a75..608faba1af04 100644
--- a/413390/price/prices-20250401.csv
+++ b/413390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9080,-320,5,-3.40,2888427295,309627,21.32,9510,9610,9050,12220,6580,9400,9329.11,3.59,0,-35447,10326,9862,9436,8972,8546,10095,9205,58,2820,500,6010,10,1,11580180,1051,14.93,1.83,12,2.67,608.00,4963.00,12260,20250319,-25.94,5040,20250203,80.16,12260,-25.94,20250319,5040,80.16,20250203,12260,-25.94,20250319,5040,80.16,20250203,2.40,Y,413390,500,57 억,,415298,N,N,3086,N,00,N
+20250424,151242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,-280,5,-2.98,2763947675,295930,20.38,9510,9610,9060,12220,6580,9400,9339.81,3.59,0,-37315,10326,9862,9436,8972,8546,10095,9205,58,2820,500,6010,10,1,11580180,1056,15.00,1.84,12,2.56,608.00,4963.00,12260,20250319,-25.61,5040,20250203,80.95,12260,-25.61,20250319,5040,80.95,20250203,12260,-25.61,20250319,5040,80.95,20250203,2.40,Y,413390,500,57 억,,415298,N,N,2932,N,00,N
+20250424,141242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9180,-220,5,-2.34,2405430435,256645,17.67,9510,9610,9170,12220,6580,9400,9372.57,3.59,0,-27746,10326,9862,9436,8972,8546,10095,9205,58,2820,500,6010,10,1,11580180,1063,15.10,1.85,12,2.22,608.00,4963.00,12260,20250319,-25.12,5040,20250203,82.14,12260,-25.12,20250319,5040,82.14,20250203,12260,-25.12,20250319,5040,82.14,20250203,2.40,Y,413390,500,57 억,,415298,N,N,2932,N,00,N
+20250424,131241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9260,-140,5,-1.49,2110939185,224705,15.47,9510,9610,9200,12220,6580,9400,9394.26,3.59,0,-23741,10326,9862,9436,8972,8546,10095,9205,58,2820,500,6010,10,1,11580180,1072,15.23,1.87,12,1.94,608.00,4963.00,12260,20250319,-24.47,5040,20250203,83.73,12260,-24.47,20250319,5040,83.73,20250203,12260,-24.47,20250319,5040,83.73,20250203,2.40,Y,413390,500,57 억,,415298,N,N,2932,N,00,N
+20250424,121238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9280,-120,5,-1.28,1903886895,202322,13.93,9510,9610,9250,12220,6580,9400,9410.20,3.59,0,-22919,10326,9862,9436,8972,8546,10095,9205,58,2820,500,6010,10,1,11580180,1075,15.26,1.87,12,1.75,608.00,4963.00,12260,20250319,-24.31,5040,20250203,84.13,12260,-24.31,20250319,5040,84.13,20250203,12260,-24.31,20250319,5040,84.13,20250203,2.40,Y,413390,500,57 억,,415298,N,N,2932,N,00,N
+20250424,111242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,-80,5,-0.85,1592037885,168766,11.62,9510,9610,9310,12220,6580,9400,9433.46,3.59,0,-14806,10326,9862,9436,8972,8546,10095,9205,58,2820,500,6010,10,1,11580180,1079,15.33,1.88,12,1.46,608.00,4963.00,12260,20250319,-23.98,5040,20250203,84.92,12260,-23.98,20250319,5040,84.92,20250203,12260,-23.98,20250319,5040,84.92,20250203,2.40,Y,413390,500,57 억,,415298,N,N,2932,N,00,N
+20250424,101238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9420,20,2,0.21,1318010315,139506,9.61,9510,9610,9310,12220,6580,9400,9447.80,3.59,0,-13564,10326,9862,9436,8972,8546,10095,9205,58,2820,500,6010,10,1,11580180,1091,15.49,1.90,12,1.20,608.00,4963.00,12260,20250319,-23.16,5040,20250203,86.90,12260,-23.16,20250319,5040,86.90,20250203,12260,-23.16,20250319,5040,86.90,20250203,2.40,Y,413390,500,57 억,,415298,N,N,2932,N,00,N
+20250424,091248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9420,20,2,0.21,714765380,75161,5.18,9510,9610,9400,12220,6580,9400,9510.23,3.59,0,-14169,10326,9862,9436,8972,8546,10095,9205,58,2820,500,6010,10,1,11580180,1091,15.49,1.90,12,0.65,608.00,4963.00,12260,20250319,-23.16,5040,20250203,86.90,12260,-23.16,20250319,5040,86.90,20250203,12260,-23.16,20250319,5040,86.90,20250203,2.40,Y,413390,500,57 억,,415298,N,N,2932,N,00,N
 20250423,161216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9400,520,2,5.86,13726461570,1438107,987.39,9030,9900,9010,11540,6220,8880,9544.98,3.22,0,44207,9053,8966,8873,8786,8693,8920,8740,58,2660,500,5680,10,1,11580180,1089,15.46,1.89,12,12.42,608.00,4963.00,12260,20250319,-23.33,5040,20250203,86.51,12260,-23.33,20250319,5040,86.51,20250203,12260,-23.33,20250319,5040,86.51,20250203,2.36,Y,413390,500,57 억,,373006,N,N,2932,N,00,N
 20250423,151238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9380,500,2,5.63,13443448510,1408019,966.73,9030,9900,9010,11540,6220,8880,9547.77,3.22,0,40558,9053,8966,8873,8786,8693,8920,8740,58,2660,500,5680,10,1,11580180,1086,15.43,1.89,12,12.16,608.00,4963.00,12260,20250319,-23.49,5040,20250203,86.11,12260,-23.49,20250319,5040,86.11,20250203,12260,-23.49,20250319,5040,86.11,20250203,2.36,Y,413390,500,57 억,,373006,N,N,518,N,00,N
 20250423,141236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9320,440,2,4.95,12905173925,1350813,927.45,9030,9900,9010,11540,6220,8880,9553.63,3.22,0,20744,9053,8966,8873,8786,8693,8920,8740,58,2660,500,5680,10,1,11580180,1079,15.33,1.88,12,11.66,608.00,4963.00,12260,20250319,-23.98,5040,20250203,84.92,12260,-23.98,20250319,5040,84.92,20250203,12260,-23.98,20250319,5040,84.92,20250203,2.36,Y,413390,500,57 억,,373006,N,N,518,N,00,N
diff --git a/413630/price/prices-20250401.csv b/413630/price/prices-20250401.csv
index 55ee00df87e3..0dedc0d58b01 100644
--- a/413630/price/prices-20250401.csv
+++ b/413630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1345,18,2,1.36,49043493,36563,131.54,1330,1366,1317,1725,929,1327,1340.92,2.12,0,405,1351,1339,1325,1313,1299,1332,1306,40,398,100,870,1,1,38198021,514,-4.48,1.01,12,0.10,-300.00,1333.00,5100,20240426,-73.63,1224,20250409,9.89,2075,-35.18,20250115,1224,9.89,20250409,5100,-73.63,20240426,1224,9.89,20250409,0.15,Y,413630,100,40 억,,808910,N,N,82,N,00,N
+20250424,151242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1346,19,2,1.43,41762990,31156,112.09,1330,1366,1317,1725,929,1327,1340.45,2.12,0,460,1351,1339,1325,1313,1299,1332,1306,40,398,100,870,1,1,38198021,514,-4.49,1.01,12,0.08,-300.00,1333.00,5100,20240426,-73.61,1224,20250409,9.97,2075,-35.13,20250115,1224,9.97,20250409,5100,-73.61,20240426,1224,9.97,20250409,0.15,Y,413630,100,40 억,,808910,N,N,416,N,00,N
+20250424,141242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1350,23,2,1.73,41103793,30667,110.33,1330,1366,1317,1725,929,1327,1340.33,2.12,0,280,1351,1339,1325,1313,1299,1332,1306,40,398,100,870,1,1,38198021,516,-4.50,1.01,12,0.08,-300.00,1333.00,5100,20240426,-73.53,1224,20250409,10.29,2075,-34.94,20250115,1224,10.29,20250409,5100,-73.53,20240426,1224,10.29,20250409,0.15,Y,413630,100,40 억,,808910,N,N,416,N,00,N
+20250424,131241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1352,25,2,1.88,33690148,25152,90.49,1330,1366,1317,1725,929,1327,1339.46,2.12,0,696,1351,1339,1325,1313,1299,1332,1306,40,398,100,870,1,1,38198021,516,-4.51,1.01,12,0.07,-300.00,1333.00,5100,20240426,-73.49,1224,20250409,10.46,2075,-34.84,20250115,1224,10.46,20250409,5100,-73.49,20240426,1224,10.46,20250409,0.15,Y,413630,100,40 억,,808910,N,N,416,N,00,N
+20250424,121238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1351,24,2,1.81,21480697,16108,57.95,1330,1366,1317,1725,929,1327,1333.54,2.12,0,-457,1351,1339,1325,1313,1299,1332,1306,40,398,100,870,1,1,38198021,516,-4.50,1.01,12,0.04,-300.00,1333.00,5100,20240426,-73.51,1224,20250409,10.38,2075,-34.89,20250115,1224,10.38,20250409,5100,-73.51,20240426,1224,10.38,20250409,0.15,Y,413630,100,40 억,,808910,N,N,416,N,00,N
+20250424,111242,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1337,10,2,0.75,12825052,9677,34.81,1330,1337,1317,1725,929,1327,1325.31,2.12,0,-946,1351,1339,1325,1313,1299,1332,1306,40,398,100,870,1,1,38198021,511,-4.46,1.00,12,0.03,-300.00,1333.00,5100,20240426,-73.78,1224,20250409,9.23,2075,-35.57,20250115,1224,9.23,20250409,5100,-73.78,20240426,1224,9.23,20250409,0.15,Y,413630,100,40 억,,808910,N,N,416,N,00,N
+20250424,101238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1324,-3,5,-0.23,6483295,4884,17.57,1330,1331,1317,1725,929,1327,1327.46,2.12,0,-1030,1351,1339,1325,1313,1299,1332,1306,40,398,100,870,1,1,38198021,506,-4.41,0.99,12,0.01,-300.00,1333.00,5100,20240426,-74.04,1224,20250409,8.17,2075,-36.19,20250115,1224,8.17,20250409,5100,-74.04,20240426,1224,8.17,20250409,0.15,Y,413630,100,40 억,,808910,N,N,416,N,00,N
+20250424,091248,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1330,3,2,0.23,4532784,3412,12.28,1330,1331,1317,1725,929,1327,1328.48,2.12,0,-954,1351,1339,1325,1313,1299,1332,1306,40,398,100,870,1,1,38198021,508,-4.43,1.00,12,0.01,-300.00,1333.00,5100,20240426,-73.92,1224,20250409,8.66,2075,-35.90,20250115,1224,8.66,20250409,5100,-73.92,20240426,1224,8.66,20250409,0.15,Y,413630,100,40 억,,808910,N,N,416,N,00,N
 20250423,161216,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1327,16,2,1.22,36388759,27496,58.12,1334,1337,1311,1704,918,1311,1323.42,2.11,0,3428,1355,1333,1317,1295,1279,1325,1287,40,393,100,860,1,1,38198021,507,-4.42,1.00,12,0.07,-300.00,1333.00,5100,20240426,-73.98,1224,20250409,8.42,2075,-36.05,20250115,1224,8.42,20250409,5100,-73.98,20240426,1224,8.42,20250409,0.15,Y,413630,100,40 억,,807375,N,N,416,N,00,N
 20250423,151238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1329,18,2,1.37,34174621,25828,54.59,1334,1337,1311,1704,918,1311,1323.16,2.11,0,3270,1355,1333,1317,1295,1279,1325,1287,40,393,100,860,1,1,38198021,508,-4.43,1.00,12,0.07,-300.00,1333.00,5100,20240426,-73.94,1224,20250409,8.58,2075,-35.95,20250115,1224,8.58,20250409,5100,-73.94,20240426,1224,8.58,20250409,0.15,Y,413630,100,40 억,,807375,N,N,379,N,00,N
 20250423,141237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1321,10,2,0.76,19678605,14906,31.51,1334,1337,1311,1704,918,1311,1320.18,2.11,0,2037,1355,1333,1317,1295,1279,1325,1287,40,393,100,860,1,1,38198021,505,-4.40,0.99,12,0.04,-300.00,1333.00,5100,20240426,-74.10,1224,20250409,7.92,2075,-36.34,20250115,1224,7.92,20250409,5100,-74.10,20240426,1224,7.92,20250409,0.15,Y,413630,100,40 억,,807375,N,N,379,N,00,N
diff --git a/413640/price/prices-20250401.csv b/413640/price/prices-20250401.csv
index 9fd207fd71db..8806e63522dd 100644
--- a/413640/price/prices-20250401.csv
+++ b/413640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14850,250,2,1.71,2887462485,191073,217.54,14600,15540,14450,18980,10220,14600,15112.41,5.50,0,2271,14966,14782,14506,14322,14046,14875,14415,36,4380,500,9340,10,1,7206940,1070,29.06,3.49,12,2.65,511.00,4254.00,15990,20250418,-7.13,7280,20250124,103.98,15990,-7.13,20250418,7280,103.98,20250124,15990,-7.13,20250418,7280,103.98,20250124,3.17,Y,413640,500,36 억,,396131,N,N,2726,N,00,N
+20250424,151243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14840,240,2,1.64,2750289445,181839,207.03,14600,15540,14450,18980,10220,14600,15124.86,5.50,0,2945,14966,14782,14506,14322,14046,14875,14415,36,4380,500,9340,10,1,7206940,1070,29.04,3.49,12,2.52,511.00,4254.00,15990,20250418,-7.19,7280,20250124,103.85,15990,-7.19,20250418,7280,103.85,20250124,15990,-7.19,20250418,7280,103.85,20250124,3.17,Y,413640,500,36 억,,396131,N,N,204,N,00,N
+20250424,141243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15250,650,2,4.45,2345846810,154966,176.43,14600,15540,14450,18980,10220,14600,15137.82,5.50,0,11057,14966,14782,14506,14322,14046,14875,14415,36,4380,500,9340,10,1,7206940,1099,29.84,3.58,12,2.15,511.00,4254.00,15990,20250418,-4.63,7280,20250124,109.48,15990,-4.63,20250418,7280,109.48,20250124,15990,-4.63,20250418,7280,109.48,20250124,3.17,Y,413640,500,36 억,,396131,N,N,204,N,00,N
+20250424,131241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15240,640,2,4.38,1851883480,122458,139.42,14600,15540,14450,18980,10220,14600,15122.60,5.50,0,10301,14966,14782,14506,14322,14046,14875,14415,36,4380,500,9340,10,1,7206940,1098,29.82,3.58,12,1.70,511.00,4254.00,15990,20250418,-4.69,7280,20250124,109.34,15990,-4.69,20250418,7280,109.34,20250124,15990,-4.69,20250418,7280,109.34,20250124,3.17,Y,413640,500,36 억,,396131,N,N,204,N,00,N
+20250424,121238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15280,680,2,4.66,1706280140,112933,128.58,14600,15540,14450,18980,10220,14600,15108.78,5.50,0,13492,14966,14782,14506,14322,14046,14875,14415,36,4380,500,9340,10,1,7206940,1101,29.90,3.59,12,1.57,511.00,4254.00,15990,20250418,-4.44,7280,20250124,109.89,15990,-4.44,20250418,7280,109.89,20250124,15990,-4.44,20250418,7280,109.89,20250124,3.17,Y,413640,500,36 억,,396131,N,N,204,N,00,N
+20250424,111242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15310,710,2,4.86,1500414290,99402,113.17,14600,15540,14450,18980,10220,14600,15094.41,5.50,0,16905,14966,14782,14506,14322,14046,14875,14415,36,4380,500,9340,10,1,7206940,1103,29.96,3.60,12,1.38,511.00,4254.00,15990,20250418,-4.25,7280,20250124,110.30,15990,-4.25,20250418,7280,110.30,20250124,15990,-4.25,20250418,7280,110.30,20250124,3.17,Y,413640,500,36 억,,396131,N,N,204,N,00,N
+20250424,101238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15120,520,2,3.56,1158275360,76793,87.43,14600,15540,14450,18980,10220,14600,15083.09,5.50,0,14126,14966,14782,14506,14322,14046,14875,14415,36,4380,500,9340,10,1,7206940,1090,29.59,3.55,12,1.07,511.00,4254.00,15990,20250418,-5.44,7280,20250124,107.69,15990,-5.44,20250418,7280,107.69,20250124,15990,-5.44,20250418,7280,107.69,20250124,3.17,Y,413640,500,36 억,,396131,N,N,204,N,00,N
+20250424,091249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14730,130,2,0.89,107176760,7334,8.35,14600,14740,14450,18980,10220,14600,14613.68,5.50,0,-656,14966,14782,14506,14322,14046,14875,14415,36,4380,500,9340,10,1,7206940,1062,28.83,3.46,12,0.10,511.00,4254.00,15990,20250418,-7.88,7280,20250124,102.34,15990,-7.88,20250418,7280,102.34,20250124,15990,-7.88,20250418,7280,102.34,20250124,3.17,Y,413640,500,36 억,,396131,N,N,204,N,00,N
 20250423,161216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14600,130,2,0.90,1263288175,87134,58.11,14490,14690,14230,18810,10130,14470,14498.21,5.59,0,-2236,15263,14866,14523,14126,13783,14695,13955,36,4340,500,9260,10,1,7206940,1052,28.57,3.43,12,1.21,511.00,4254.00,15990,20250418,-8.69,7280,20250124,100.55,15990,-8.69,20250418,7280,100.55,20250124,15990,-8.69,20250418,7280,100.55,20250124,3.38,Y,413640,500,36 억,,403162,N,N,204,N,00,N
 20250423,151238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14620,150,2,1.04,1238639285,85446,56.98,14490,14690,14230,18810,10130,14470,14496.16,5.59,0,-2229,15263,14866,14523,14126,13783,14695,13955,36,4340,500,9260,10,1,7206940,1054,28.61,3.44,12,1.19,511.00,4254.00,15990,20250418,-8.57,7280,20250124,100.82,15990,-8.57,20250418,7280,100.82,20250124,15990,-8.57,20250418,7280,100.82,20250124,3.38,Y,413640,500,36 억,,403162,N,N,1532,N,00,N
 20250423,141237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14530,60,2,0.41,1109697675,76593,51.08,14490,14690,14230,18810,10130,14470,14488.24,5.59,0,-4377,15263,14866,14523,14126,13783,14695,13955,36,4340,500,9260,10,1,7206940,1047,28.43,3.42,12,1.06,511.00,4254.00,15990,20250418,-9.13,7280,20250124,99.59,15990,-9.13,20250418,7280,99.59,20250124,15990,-9.13,20250418,7280,99.59,20250124,3.38,Y,413640,500,36 억,,403162,N,N,1532,N,00,N
diff --git a/415380/price/prices-20250401.csv b/415380/price/prices-20250401.csv
index c55bdc57fd97..36cf70a80fb9 100644
--- a/415380/price/prices-20250401.csv
+++ b/415380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161228,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8590,10,2,0.12,85031930,9941,107.87,8580,8600,8470,11150,6010,8580,8553.66,1.44,0,-100,8766,8672,8576,8482,8386,8625,8435,21,2570,500,6000,10,1,4225498,363,9.78,1.04,12,0.24,878.00,8269.00,13180,20240426,-34.83,7050,20241115,21.84,8690,-1.15,20250106,7280,17.99,20250404,13180,-34.83,20240426,7050,21.84,20241115,2.29,Y,415380,500,21 억,,60819,N,N,21,N,00,N
+20250424,151243,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8600,20,2,0.23,73420520,8590,93.21,8580,8600,8470,11150,6010,8580,8547.21,1.44,0,-58,8766,8672,8576,8482,8386,8625,8435,21,2570,500,6000,10,1,4225498,363,9.79,1.04,12,0.20,878.00,8269.00,13180,20240426,-34.75,7050,20241115,21.99,8690,-1.04,20250106,7280,18.13,20250404,13180,-34.75,20240426,7050,21.99,20241115,2.29,Y,415380,500,21 억,,60819,N,N,47,N,00,N
+20250424,141243,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8550,-30,5,-0.35,33377040,3926,42.60,8580,8580,8470,11150,6010,8580,8501.54,1.44,0,-49,8766,8672,8576,8482,8386,8625,8435,21,2570,500,6000,10,1,4225498,361,9.74,1.03,12,0.09,878.00,8269.00,13180,20240426,-35.13,7050,20241115,21.28,8690,-1.61,20250106,7280,17.45,20250404,13180,-35.13,20240426,7050,21.28,20241115,2.29,Y,415380,500,21 억,,60819,N,N,47,N,00,N
+20250424,131241,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8560,-20,5,-0.23,28191900,3316,35.98,8580,8580,8470,11150,6010,8580,8501.78,1.44,0,-78,8766,8672,8576,8482,8386,8625,8435,21,2570,500,6000,10,1,4225498,362,9.75,1.04,12,0.08,878.00,8269.00,13180,20240426,-35.05,7050,20241115,21.42,8690,-1.50,20250106,7280,17.58,20250404,13180,-35.05,20240426,7050,21.42,20241115,2.29,Y,415380,500,21 억,,60819,N,N,47,N,00,N
+20250424,121239,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8560,-20,5,-0.23,28191900,3316,35.98,8580,8580,8470,11150,6010,8580,8501.78,1.44,0,-78,8766,8672,8576,8482,8386,8625,8435,21,2570,500,6000,10,1,4225498,362,9.75,1.04,12,0.08,878.00,8269.00,13180,20240426,-35.05,7050,20241115,21.42,8690,-1.50,20250106,7280,17.58,20250404,13180,-35.05,20240426,7050,21.42,20241115,2.29,Y,415380,500,21 억,,60819,N,N,47,N,00,N
+20250424,111243,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8510,-70,5,-0.82,27167420,3196,34.68,8580,8580,8470,11150,6010,8580,8500.44,1.44,0,-25,8766,8672,8576,8482,8386,8625,8435,21,2570,500,6000,10,1,4225498,360,9.69,1.03,12,0.08,878.00,8269.00,13180,20240426,-35.43,7050,20241115,20.71,8690,-2.07,20250106,7280,16.90,20250404,13180,-35.43,20240426,7050,20.71,20241115,2.29,Y,415380,500,21 억,,60819,N,N,47,N,00,N
+20250424,101239,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8530,-50,5,-0.58,3700730,434,4.71,8580,8580,8490,11150,6010,8580,8527.03,1.44,0,-182,8766,8672,8576,8482,8386,8625,8435,21,2570,500,6000,10,1,4225498,360,9.72,1.03,12,0.01,878.00,8269.00,13180,20240426,-35.28,7050,20241115,20.99,8690,-1.84,20250106,7280,17.17,20250404,13180,-35.28,20240426,7050,20.99,20241115,2.29,Y,415380,500,21 억,,60819,N,N,47,N,00,N
+20250424,091249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8570,-10,5,-0.12,409930,48,0.52,8580,8580,8490,11150,6010,8580,8540.21,1.44,0,-17,8766,8672,8576,8482,8386,8625,8435,21,2570,500,6000,10,1,4225498,362,9.76,1.04,12,0.00,878.00,8269.00,13180,20240426,-34.98,7050,20241115,21.56,8690,-1.38,20250106,7280,17.72,20250404,13180,-34.98,20240426,7050,21.56,20241115,2.29,Y,415380,500,21 억,,60819,N,N,47,N,00,N
 20250423,161216,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8580,-40,5,-0.46,78566800,9213,165.34,8650,8670,8480,11200,6040,8620,8527.82,1.44,0,-175,8746,8682,8596,8532,8446,8715,8565,21,2580,500,6030,10,1,4225498,363,9.77,1.04,12,0.22,878.00,8269.00,13180,20240426,-34.90,7050,20241115,21.70,8690,-1.27,20250106,7280,17.86,20250404,13180,-34.90,20240426,7050,21.70,20241115,2.27,Y,415380,500,21 억,,60986,N,N,47,N,00,N
 20250423,151239,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8500,-120,5,-1.39,76481870,8970,160.98,8650,8670,8480,11200,6040,8620,8526.41,1.44,0,-135,8746,8682,8596,8532,8446,8715,8565,21,2580,500,6030,10,1,4225498,359,9.68,1.03,12,0.21,878.00,8269.00,13180,20240426,-35.51,7050,20241115,20.57,8690,-2.19,20250106,7280,16.76,20250404,13180,-35.51,20240426,7050,20.57,20241115,2.27,Y,415380,500,21 억,,60986,N,N,71,N,00,N
 20250423,141237,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8560,-60,5,-0.70,71940550,8437,151.42,8650,8670,8480,11200,6040,8620,8526.79,1.44,0,-138,8746,8682,8596,8532,8446,8715,8565,21,2580,500,6030,10,1,4225498,362,9.75,1.04,12,0.20,878.00,8269.00,13180,20240426,-35.05,7050,20241115,21.42,8690,-1.50,20250106,7280,17.58,20250404,13180,-35.05,20240426,7050,21.42,20241115,2.27,Y,415380,500,21 억,,60986,N,N,71,N,00,N
diff --git a/415640/price/prices-20250401.csv b/415640/price/prices-20250401.csv
index b8dcf28e38a5..1af4ca9e669e 100644
--- a/415640/price/prices-20250401.csv
+++ b/415640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161228,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7560,30,2,0.40,136262620,18066,57.39,7550,7570,7500,9780,5280,7530,7542.49,0.10,0,-6149,7610,7570,7520,7480,7430,7590,7500,8256,2250,0,5870,10,1,122545548,9264,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-13.00,7070,20250311,6.93,7980,-5.26,20250109,7070,6.93,20250311,8690,-13.00,20241129,7070,6.93,20250311,0.00,Y,415640,0,8256 억,,119083,N,N,0,N,00,N
+20250424,151243,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7540,10,2,0.13,123242605,16341,51.91,7550,7570,7500,9780,5280,7530,7541.93,0.10,0,-6240,7610,7570,7520,7480,7430,7590,7500,8256,2250,0,5870,10,1,122545548,9240,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-13.23,7070,20250311,6.65,7980,-5.51,20250109,7070,6.65,20250311,8690,-13.23,20241129,7070,6.65,20250311,0.00,Y,415640,0,8256 억,,119083,N,N,0,N,00,N
+20250424,141243,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7520,-10,5,-0.13,115922075,15368,48.82,7550,7570,7500,9780,5280,7530,7543.08,0.10,0,-5935,7610,7570,7520,7480,7430,7590,7500,8256,2250,0,5870,10,1,122545548,9215,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-13.46,7070,20250311,6.36,7980,-5.76,20250109,7070,6.36,20250311,8690,-13.46,20241129,7070,6.36,20250311,0.00,Y,415640,0,8256 억,,119083,N,N,0,N,00,N
+20250424,131242,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7520,-10,5,-0.13,34285845,4556,14.47,7550,7550,7500,9780,5280,7530,7525.43,0.10,0,-87,7610,7570,7520,7480,7430,7590,7500,8256,2250,0,5870,10,1,122545548,9215,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-13.46,7070,20250311,6.36,7980,-5.76,20250109,7070,6.36,20250311,8690,-13.46,20241129,7070,6.36,20250311,0.00,Y,415640,0,8256 억,,119083,N,N,0,N,00,N
+20250424,121239,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7525,-5,5,-0.07,26014325,3457,10.98,7550,7550,7500,9780,5280,7530,7525.12,0.10,0,-44,7610,7570,7520,7480,7430,7590,7500,8256,2250,0,5870,10,1,122545548,9222,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-13.41,7070,20250311,6.44,7980,-5.70,20250109,7070,6.44,20250311,8690,-13.41,20241129,7070,6.44,20250311,0.00,Y,415640,0,8256 억,,119083,N,N,0,N,00,N
+20250424,111243,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7520,-10,5,-0.13,24089250,3201,10.17,7550,7550,7500,9780,5280,7530,7525.54,0.10,0,109,7610,7570,7520,7480,7430,7590,7500,8256,2250,0,5870,10,1,122545548,9215,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-13.46,7070,20250311,6.36,7980,-5.76,20250109,7070,6.36,20250311,8690,-13.46,20241129,7070,6.36,20250311,0.00,Y,415640,0,8256 억,,119083,N,N,0,N,00,N
+20250424,101239,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7520,-10,5,-0.13,11873010,1579,5.02,7550,7550,7500,9780,5280,7530,7519.32,0.10,0,-78,7610,7570,7520,7480,7430,7590,7500,8256,2250,0,5870,10,1,122545548,9215,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-13.46,7070,20250311,6.36,7980,-5.76,20250109,7070,6.36,20250311,8690,-13.46,20241129,7070,6.36,20250311,0.00,Y,415640,0,8256 억,,119083,N,N,0,N,00,N
+20250424,091249,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7520,-10,5,-0.13,6541320,870,2.76,7550,7550,7500,9780,5280,7530,7518.76,0.10,0,-12,7610,7570,7520,7480,7430,7590,7500,8256,2250,0,5870,10,1,122545548,9215,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-13.46,7070,20250311,6.36,7980,-5.76,20250109,7070,6.36,20250311,8690,-13.46,20241129,7070,6.36,20250311,0.00,Y,415640,0,8256 억,,119083,N,N,0,N,00,N
 20250423,161217,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7530,20,2,0.27,236392795,31480,240.88,7470,7560,7470,9760,5260,7510,7509.30,0.10,0,-5426,7563,7536,7493,7466,7423,7515,7445,8256,2250,0,5850,10,1,122545548,9228,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-13.35,7070,20250311,6.51,7980,-5.64,20250109,7070,6.51,20250311,8690,-13.35,20241129,7070,6.51,20250311,0.00,Y,415640,0,8256 억,,124541,N,N,0,N,00,N
 20250423,151239,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7510,0,3,0.00,227984035,30363,232.33,7470,7560,7470,9760,5260,7510,7508.61,0.10,0,-5180,7563,7536,7493,7466,7423,7515,7445,8256,2250,0,5850,10,1,122545548,9203,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-13.58,7070,20250311,6.22,7980,-5.89,20250109,7070,6.22,20250311,8690,-13.58,20241129,7070,6.22,20250311,0.00,Y,415640,0,8256 억,,124541,N,N,0,N,00,N
 20250423,141238,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7510,0,3,0.00,159344285,21212,162.31,7470,7560,7470,9760,5260,7510,7511.99,0.10,0,-4630,7563,7536,7493,7466,7423,7515,7445,8256,2250,0,5850,10,1,122545548,9203,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-13.58,7070,20250311,6.22,7980,-5.89,20250109,7070,6.22,20250311,8690,-13.58,20241129,7070,6.22,20250311,0.00,Y,415640,0,8256 억,,124541,N,N,0,N,00,N
diff --git a/416180/price/prices-20250401.csv b/416180/price/prices-20250401.csv
index 1abe9fa6b795..98cab7cdc694 100644
--- a/416180/price/prices-20250401.csv
+++ b/416180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161228,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,33550,2350,2,7.53,14569506525,422237,662.30,34450,37150,32300,40550,21850,31200,34505.64,1.52,0,-21539,32033,31616,30883,30466,29733,31825,30675,45,9350,500,22460,50,1,9039778,3033,42.68,2.85,12,4.67,786.00,11774.00,50100,20240710,-33.03,22350,20241209,50.11,42600,-21.24,20250219,24750,35.56,20250409,50100,-33.03,20240710,22350,50.11,20241209,2.40,Y,416180,500,45 억,,137320,N,N,18909,N,00,N
+20250424,151244,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,33450,2250,2,7.21,14333761550,415251,651.34,34450,37150,32300,40550,21850,31200,34518.31,1.52,0,-22270,32033,31616,30883,30466,29733,31825,30675,45,9350,500,22460,50,1,9039778,3024,42.56,2.84,12,4.59,786.00,11774.00,50100,20240710,-33.23,22350,20241209,49.66,42600,-21.48,20250219,24750,35.15,20250409,50100,-33.23,20240710,22350,49.66,20241209,2.40,Y,416180,500,45 억,,137320,N,N,3747,N,00,N
+20250424,141243,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,34000,2800,2,8.97,13929359825,403240,632.50,34450,37150,32300,40550,21850,31200,34543.60,1.52,0,-25364,32033,31616,30883,30466,29733,31825,30675,45,9350,500,22460,50,1,9039778,3074,43.26,2.89,12,4.46,786.00,11774.00,50100,20240710,-32.14,22350,20241209,52.13,42600,-20.19,20250219,24750,37.37,20250409,50100,-32.14,20240710,22350,52.13,20241209,2.40,Y,416180,500,45 억,,137320,N,N,3747,N,00,N
+20250424,131242,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,33550,2350,2,7.53,13428333525,388465,609.33,34450,37150,32300,40550,21850,31200,34567.68,1.52,0,-24465,32033,31616,30883,30466,29733,31825,30675,45,9350,500,22460,50,1,9039778,3033,42.68,2.85,12,4.30,786.00,11774.00,50100,20240710,-33.03,22350,20241209,50.11,42600,-21.24,20250219,24750,35.56,20250409,50100,-33.03,20240710,22350,50.11,20241209,2.40,Y,416180,500,45 억,,137320,N,N,3747,N,00,N
+20250424,121239,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,33200,2000,2,6.41,12994480075,375540,589.05,34450,37150,32300,40550,21850,31200,34602.12,1.52,0,-23872,32033,31616,30883,30466,29733,31825,30675,45,9350,500,22460,50,1,9039778,3001,42.24,2.82,12,4.15,786.00,11774.00,50100,20240710,-33.73,22350,20241209,48.55,42600,-22.07,20250219,24750,34.14,20250409,50100,-33.73,20240710,22350,48.55,20241209,2.40,Y,416180,500,45 억,,137320,N,N,3747,N,00,N
+20250424,111243,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,33350,2150,2,6.89,12550201600,362149,568.05,34450,37150,32300,40550,21850,31200,34654.80,1.52,0,-21765,32033,31616,30883,30466,29733,31825,30675,45,9350,500,22460,50,1,9039778,3015,42.43,2.83,12,4.01,786.00,11774.00,50100,20240710,-33.43,22350,20241209,49.22,42600,-21.71,20250219,24750,34.75,20250409,50100,-33.43,20240710,22350,49.22,20241209,2.40,Y,416180,500,45 억,,137320,N,N,3747,N,00,N
+20250424,101239,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,33950,2750,2,8.81,11032613850,316930,497.12,34450,37150,32300,40550,21850,31200,34810.89,1.52,0,-28355,32033,31616,30883,30466,29733,31825,30675,45,9350,500,22460,50,1,9039778,3069,43.19,2.88,12,3.51,786.00,11774.00,50100,20240710,-32.24,22350,20241209,51.90,42600,-20.31,20250219,24750,37.17,20250409,50100,-32.24,20240710,22350,51.90,20241209,2.40,Y,416180,500,45 억,,137320,N,N,3747,N,00,N
+20250424,091250,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,33050,1850,2,5.93,1511976525,45439,71.27,34450,34500,32400,40550,21850,31200,33274.86,1.52,0,-16371,32033,31616,30883,30466,29733,31825,30675,45,9350,500,22460,50,1,9039778,2988,42.05,2.81,12,0.50,786.00,11774.00,50100,20240710,-34.03,22350,20241209,47.87,42600,-22.42,20250219,24750,33.54,20250409,50100,-34.03,20240710,22350,47.87,20241209,2.40,Y,416180,500,45 억,,137320,N,N,3747,N,00,N
 20250423,161217,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,31200,1600,2,5.41,1967082900,63753,376.61,30200,31300,30150,38450,20750,29600,30854.48,1.34,0,13046,30500,30050,29550,29100,28600,30275,29325,45,8850,500,21310,50,1,9039778,2820,39.69,2.65,12,0.71,786.00,11774.00,50100,20240710,-37.72,22350,20241209,39.60,42600,-26.76,20250219,24750,26.06,20250409,50100,-37.72,20240710,22350,39.60,20241209,2.42,Y,416180,500,45 억,,121026,N,N,3747,N,00,N
 20250423,151239,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,31100,1500,2,5.07,1910943275,61951,365.97,30200,31300,30150,38450,20750,29600,30846.04,1.34,0,12582,30500,30050,29550,29100,28600,30275,29325,45,8850,500,21310,50,1,9039778,2811,39.57,2.64,12,0.69,786.00,11774.00,50100,20240710,-37.92,22350,20241209,39.15,42600,-27.00,20250219,24750,25.66,20250409,50100,-37.92,20240710,22350,39.15,20241209,2.42,Y,416180,500,45 억,,121026,N,N,1746,N,00,N
 20250423,141238,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,31100,1500,2,5.07,1749585325,56765,335.33,30200,31300,30150,38450,20750,29600,30821.55,1.34,0,12439,30500,30050,29550,29100,28600,30275,29325,45,8850,500,21310,50,1,9039778,2811,39.57,2.64,12,0.63,786.00,11774.00,50100,20240710,-37.92,22350,20241209,39.15,42600,-27.00,20250219,24750,25.66,20250409,50100,-37.92,20240710,22350,39.15,20241209,2.42,Y,416180,500,45 억,,121026,N,N,1746,N,00,N
diff --git a/417010/price/prices-20250401.csv b/417010/price/prices-20250401.csv
index 6877d3cf43cc..b59cef95233e 100644
--- a/417010/price/prices-20250401.csv
+++ b/417010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161228,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6260,20,2,0.32,117972320,18827,18.73,6350,6360,6230,8110,4370,6240,6266.12,1.75,0,-3,6673,6456,6303,6086,5933,6380,6010,101,1870,500,4360,10,1,20161328,1262,-33.12,2.76,12,0.09,-189.00,2266.00,16500,20240625,-62.06,5370,20250409,16.57,8440,-25.83,20250225,5370,16.57,20250409,16500,-62.06,20240625,5370,16.57,20250409,2.47,Y,417010,500,100 억,,353646,N,N,831,N,00,N
+20250424,151244,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6290,50,2,0.80,114866940,18331,18.24,6350,6360,6230,8110,4370,6240,6266.27,1.75,0,-19,6673,6456,6303,6086,5933,6380,6010,101,1870,500,4360,10,1,20161328,1268,-33.28,2.78,12,0.09,-189.00,2266.00,16500,20240625,-61.88,5370,20250409,17.13,8440,-25.47,20250225,5370,17.13,20250409,16500,-61.88,20240625,5370,17.13,20250409,2.47,Y,417010,500,100 억,,353646,N,N,3000,N,00,N
+20250424,141244,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6300,60,2,0.96,94237070,15048,14.97,6350,6360,6230,8110,4370,6240,6262.43,1.75,0,-803,6673,6456,6303,6086,5933,6380,6010,101,1870,500,4360,10,1,20161328,1270,-33.33,2.78,12,0.07,-189.00,2266.00,16500,20240625,-61.82,5370,20250409,17.32,8440,-25.36,20250225,5370,17.32,20250409,16500,-61.82,20240625,5370,17.32,20250409,2.47,Y,417010,500,100 억,,353646,N,N,3000,N,00,N
+20250424,131242,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6300,60,2,0.96,87681400,14006,13.94,6350,6360,6230,8110,4370,6240,6260.27,1.75,0,-1285,6673,6456,6303,6086,5933,6380,6010,101,1870,500,4360,10,1,20161328,1270,-33.33,2.78,12,0.07,-189.00,2266.00,16500,20240625,-61.82,5370,20250409,17.32,8440,-25.36,20250225,5370,17.32,20250409,16500,-61.82,20240625,5370,17.32,20250409,2.47,Y,417010,500,100 억,,353646,N,N,3000,N,00,N
+20250424,121240,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6270,30,2,0.48,71430090,11422,11.37,6350,6360,6230,8110,4370,6240,6253.73,1.75,0,-2528,6673,6456,6303,6086,5933,6380,6010,101,1870,500,4360,10,1,20161328,1264,-33.17,2.77,12,0.06,-189.00,2266.00,16500,20240625,-62.00,5370,20250409,16.76,8440,-25.71,20250225,5370,16.76,20250409,16500,-62.00,20240625,5370,16.76,20250409,2.47,Y,417010,500,100 억,,353646,N,N,3000,N,00,N
+20250424,111243,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6260,20,2,0.32,53603790,8571,8.53,6350,6360,6230,8110,4370,6240,6254.09,1.75,0,-2482,6673,6456,6303,6086,5933,6380,6010,101,1870,500,4360,10,1,20161328,1262,-33.12,2.76,12,0.04,-189.00,2266.00,16500,20240625,-62.06,5370,20250409,16.57,8440,-25.83,20250225,5370,16.57,20250409,16500,-62.06,20240625,5370,16.57,20250409,2.47,Y,417010,500,100 억,,353646,N,N,3000,N,00,N
+20250424,101239,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6240,0,3,0.00,40123380,6413,6.38,6350,6360,6230,8110,4370,6240,6256.57,1.75,0,-1302,6673,6456,6303,6086,5933,6380,6010,101,1870,500,4360,10,1,20161328,1258,-33.02,2.75,12,0.03,-189.00,2266.00,16500,20240625,-62.18,5370,20250409,16.20,8440,-26.07,20250225,5370,16.20,20250409,16500,-62.18,20240625,5370,16.20,20250409,2.47,Y,417010,500,100 억,,353646,N,N,3000,N,00,N
+20250424,091250,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6260,20,2,0.32,5559340,883,0.88,6350,6360,6260,8110,4370,6240,6295.97,1.75,0,210,6673,6456,6303,6086,5933,6380,6010,101,1870,500,4360,10,1,20161328,1262,-33.12,2.76,12,0.00,-189.00,2266.00,16500,20240625,-62.06,5370,20250409,16.57,8440,-25.83,20250225,5370,16.57,20250409,16500,-62.06,20240625,5370,16.57,20250409,2.47,Y,417010,500,100 억,,353646,N,N,3000,N,00,N
 20250423,161217,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6240,70,2,1.13,634434660,100495,630.42,6320,6520,6150,8020,4320,6170,6313.10,1.72,0,5304,6263,6216,6143,6096,6023,6240,6120,101,1850,500,4310,10,1,20161328,1258,-33.02,2.75,12,0.50,-189.00,2266.00,16500,20240625,-62.18,5370,20250409,16.20,8440,-26.07,20250225,5370,16.20,20250409,16500,-62.18,20240625,5370,16.20,20250409,2.49,Y,417010,500,100 억,,346760,N,N,3000,N,00,N
 20250423,151239,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6260,90,2,1.46,617153630,97736,613.11,6320,6520,6150,8020,4320,6170,6314.50,1.72,0,3183,6263,6216,6143,6096,6023,6240,6120,101,1850,500,4310,10,1,20161328,1262,-33.12,2.76,12,0.48,-189.00,2266.00,16500,20240625,-62.06,5370,20250409,16.57,8440,-25.83,20250225,5370,16.57,20250409,16500,-62.06,20240625,5370,16.57,20250409,2.49,Y,417010,500,100 억,,346760,N,N,897,N,00,N
 20250423,141238,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6260,90,2,1.46,552862430,87431,548.47,6320,6520,6150,8020,4320,6170,6323.41,1.72,0,-1732,6263,6216,6143,6096,6023,6240,6120,101,1850,500,4310,10,1,20161328,1262,-33.12,2.76,12,0.43,-189.00,2266.00,16500,20240625,-62.06,5370,20250409,16.57,8440,-25.83,20250225,5370,16.57,20250409,16500,-62.06,20240625,5370,16.57,20250409,2.49,Y,417010,500,100 억,,346760,N,N,897,N,00,N
diff --git a/417180/price/prices-20250401.csv b/417180/price/prices-20250401.csv
index 6b612e351572..ad7f7e02a710 100644
--- a/417180/price/prices-20250401.csv
+++ b/417180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,40,2,1.44,45977747853,14641173,1055.25,2780,3500,2720,3600,1940,2770,3140.41,1.01,0,38672,3016,2892,2801,2677,2586,2847,2632,17,830,100,1770,5,1,16816209,473,28.10,1.82,12,87.07,100.00,1540.00,3990,20250418,-29.57,2025,20241115,38.77,3990,-29.57,20250418,2075,35.42,20250403,3990,-29.57,20250418,2025,38.77,20241115,3.64,Y,417180,100,16 억,,170676,N,N,16358,N,00,N
+20250424,151244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,45,2,1.62,45631996514,14518195,1046.39,2780,3500,2720,3600,1940,2770,3143.11,1.01,0,34702,3016,2892,2801,2677,2586,2847,2632,17,830,100,1770,5,1,16816209,473,28.15,1.83,12,86.33,100.00,1540.00,3990,20250418,-29.45,2025,20241115,39.01,3990,-29.45,20250418,2075,35.66,20250403,3990,-29.45,20250418,2025,39.01,20241115,3.64,Y,417180,100,16 억,,170676,N,N,240,N,00,N
+20250424,141244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2835,65,2,2.35,44948577790,14277556,1029.04,2780,3500,2720,3600,1940,2770,3148.22,1.01,0,57508,3016,2892,2801,2677,2586,2847,2632,17,830,100,1770,5,1,16816209,477,28.35,1.84,12,84.90,100.00,1540.00,3990,20250418,-28.95,2025,20241115,40.00,3990,-28.95,20250418,2075,36.63,20250403,3990,-28.95,20250418,2025,40.00,20241115,3.64,Y,417180,100,16 억,,170676,N,N,240,N,00,N
+20250424,131242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2905,135,2,4.87,44053057920,13964553,1006.48,2780,3500,2720,3600,1940,2770,3154.65,1.01,0,24406,3016,2892,2801,2677,2586,2847,2632,17,830,100,1770,5,1,16816209,489,29.05,1.89,12,83.04,100.00,1540.00,3990,20250418,-27.19,2025,20241115,43.46,3990,-27.19,20250418,2075,40.00,20250403,3990,-27.19,20250418,2025,43.46,20241115,3.64,Y,417180,100,16 억,,170676,N,N,240,N,00,N
+20250424,121240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,210,2,7.58,42298262829,13362040,963.06,2780,3500,2720,3600,1940,2770,3165.57,1.01,0,-23233,3016,2892,2801,2677,2586,2847,2632,17,830,100,1770,5,1,16816209,501,29.80,1.94,12,79.46,100.00,1540.00,3990,20250418,-25.31,2025,20241115,47.16,3990,-25.31,20250418,2075,43.61,20250403,3990,-25.31,20250418,2025,47.16,20241115,3.64,Y,417180,100,16 억,,170676,N,N,240,N,00,N
+20250424,111244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,215,2,7.76,41073961325,12950724,933.41,2780,3500,2720,3600,1940,2770,3171.58,1.01,0,6516,3016,2892,2801,2677,2586,2847,2632,17,830,100,1770,5,1,16816209,502,29.85,1.94,12,77.01,100.00,1540.00,3990,20250418,-25.19,2025,20241115,47.41,3990,-25.19,20250418,2075,43.86,20250403,3990,-25.19,20250418,2025,47.41,20241115,3.64,Y,417180,100,16 억,,170676,N,N,240,N,00,N
+20250424,101240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3055,285,2,10.29,32688654304,10253594,739.02,2780,3500,2720,3600,1940,2770,3188.05,1.01,0,29975,3016,2892,2801,2677,2586,2847,2632,17,830,100,1770,5,1,16816209,514,30.55,1.98,12,60.97,100.00,1540.00,3990,20250418,-23.43,2025,20241115,50.86,3990,-23.43,20250418,2075,47.23,20250403,3990,-23.43,20250418,2025,50.86,20241115,3.64,Y,417180,100,16 억,,170676,N,N,240,N,00,N
+20250424,091250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2775,5,2,0.18,170202605,61627,4.44,2780,2790,2720,3600,1940,2770,2761.73,1.01,0,1018,3016,2892,2801,2677,2586,2847,2632,17,830,100,1770,5,1,16816209,467,27.75,1.80,12,0.37,100.00,1540.00,3990,20250418,-30.45,2025,20241115,37.04,3990,-30.45,20250418,2075,33.73,20250403,3990,-30.45,20250418,2025,37.04,20241115,3.64,Y,417180,100,16 억,,170676,N,N,240,N,00,N
 20250423,161217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,-165,5,-5.62,3804499619,1366873,111.19,2895,2925,2710,3815,2055,2935,2783.35,0.73,0,35751,3171,3052,2981,2862,2791,3017,2827,17,880,100,1870,5,1,16816209,466,27.70,1.80,12,8.13,100.00,1540.00,4060,20240412,-31.77,2025,20241115,36.79,3990,-30.58,20250418,2075,33.49,20250403,3990,-30.58,20250418,2025,36.79,20241115,3.26,Y,417180,100,16 억,,122511,N,N,240,N,00,N
 20250423,151240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2730,-205,5,-6.98,3614404508,1297777,105.57,2895,2925,2710,3815,2055,2935,2785.05,0.73,0,41352,3171,3052,2981,2862,2791,3017,2827,17,880,100,1870,5,1,16816209,459,27.30,1.77,12,7.72,100.00,1540.00,4060,20240412,-32.76,2025,20241115,34.81,3990,-31.58,20250418,2075,31.57,20250403,3990,-31.58,20250418,2025,34.81,20241115,3.26,Y,417180,100,16 억,,122511,N,N,1985,N,00,N
 20250423,141238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,-195,5,-6.64,3121800421,1117003,90.86,2895,2925,2730,3815,2055,2935,2794.77,0.73,0,5487,3171,3052,2981,2862,2791,3017,2827,17,880,100,1870,5,1,16816209,461,27.40,1.78,12,6.64,100.00,1540.00,4060,20240412,-32.51,2025,20241115,35.31,3990,-31.33,20250418,2075,32.05,20250403,3990,-31.33,20250418,2025,35.31,20241115,3.26,Y,417180,100,16 억,,122511,N,N,1985,N,00,N
diff --git a/417200/price/prices-20250401.csv b/417200/price/prices-20250401.csv
index 0ff16a90d1da..5880ed4c60f5 100644
--- a/417200/price/prices-20250401.csv
+++ b/417200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161229,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10810,100,2,0.93,2640448745,246207,119.82,10920,10920,10570,13920,7500,10710,10724.50,4.38,0,-18983,10843,10776,10673,10606,10503,10810,10640,338,3210,500,7710,10,1,67652659,7313,128.69,3.96,12,0.36,84.00,2728.00,31950,20240610,-66.17,9050,20250409,19.45,16000,-32.44,20250117,9050,19.45,20250409,31950,-66.17,20240610,9050,19.45,20250409,1.87,Y,417200,500,338 억,,2960009,N,N,63574,N,00,N
+20250424,151244,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10790,80,2,0.75,2534434665,236391,115.05,10920,10920,10570,13920,7500,10710,10721.37,4.38,0,-19617,10843,10776,10673,10606,10503,10810,10640,338,3210,500,7710,10,1,67652659,7300,128.45,3.96,12,0.35,84.00,2728.00,31950,20240610,-66.23,9050,20250409,19.23,16000,-32.56,20250117,9050,19.23,20250409,31950,-66.23,20240610,9050,19.23,20250409,1.87,Y,417200,500,338 억,,2960009,N,N,30986,N,00,N
+20250424,141244,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10760,50,2,0.47,2293075315,213981,104.14,10920,10920,10570,13920,7500,10710,10716.26,4.38,0,-15176,10843,10776,10673,10606,10503,10810,10640,338,3210,500,7710,10,1,67652659,7279,128.10,3.94,12,0.32,84.00,2728.00,31950,20240610,-66.32,9050,20250409,18.90,16000,-32.75,20250117,9050,18.90,20250409,31950,-66.32,20240610,9050,18.90,20250409,1.87,Y,417200,500,338 억,,2960009,N,N,30986,N,00,N
+20250424,131243,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10760,50,2,0.47,1875091285,175258,85.29,10920,10920,10570,13920,7500,10710,10699.03,4.38,0,-13340,10843,10776,10673,10606,10503,10810,10640,338,3210,500,7710,10,1,67652659,7279,128.10,3.94,12,0.26,84.00,2728.00,31950,20240610,-66.32,9050,20250409,18.90,16000,-32.75,20250117,9050,18.90,20250409,31950,-66.32,20240610,9050,18.90,20250409,1.87,Y,417200,500,338 억,,2960009,N,N,30986,N,00,N
+20250424,121240,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10690,-20,5,-0.19,1577032190,147452,71.76,10920,10920,10570,13920,7500,10710,10695.22,4.38,0,-15225,10843,10776,10673,10606,10503,10810,10640,338,3210,500,7710,10,1,67652659,7232,127.26,3.92,12,0.22,84.00,2728.00,31950,20240610,-66.54,9050,20250409,18.12,16000,-33.19,20250117,9050,18.12,20250409,31950,-66.54,20240610,9050,18.12,20250409,1.87,Y,417200,500,338 억,,2960009,N,N,30986,N,00,N
+20250424,111244,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10620,-90,5,-0.84,1309786630,122353,59.55,10920,10920,10570,13920,7500,10710,10704.98,4.38,0,-15942,10843,10776,10673,10606,10503,10810,10640,338,3210,500,7710,10,1,67652659,7185,126.43,3.89,12,0.18,84.00,2728.00,31950,20240610,-66.76,9050,20250409,17.35,16000,-33.62,20250117,9050,17.35,20250409,31950,-66.76,20240610,9050,17.35,20250409,1.87,Y,417200,500,338 억,,2960009,N,N,30986,N,00,N
+20250424,101240,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10700,-10,5,-0.09,874514945,81351,39.59,10920,10920,10650,13920,7500,10710,10749.90,4.38,0,-7257,10843,10776,10673,10606,10503,10810,10640,338,3210,500,7710,10,1,67652659,7239,127.38,3.92,12,0.12,84.00,2728.00,31950,20240610,-66.51,9050,20250409,18.23,16000,-33.12,20250117,9050,18.23,20250409,31950,-66.51,20240610,9050,18.23,20250409,1.87,Y,417200,500,338 억,,2960009,N,N,30986,N,00,N
+20250424,091250,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10690,-20,5,-0.19,238326400,22018,10.72,10920,10920,10650,13920,7500,10710,10824.16,4.38,0,-13309,10843,10776,10673,10606,10503,10810,10640,338,3210,500,7710,10,1,67652659,7232,127.26,3.92,12,0.03,84.00,2728.00,31950,20240610,-66.54,9050,20250409,18.12,16000,-33.19,20250117,9050,18.12,20250409,31950,-66.54,20240610,9050,18.12,20250409,1.87,Y,417200,500,338 억,,2960009,N,N,30986,N,00,N
 20250423,161218,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10710,420,2,4.08,2192801950,205475,126.15,10660,10740,10570,13370,7210,10290,10671.87,4.29,0,56093,10496,10392,10296,10192,10096,10445,10245,338,3080,500,7400,10,1,67652659,7246,127.50,3.93,12,0.30,84.00,2728.00,31950,20240610,-66.48,9050,20250409,18.34,16000,-33.06,20250117,9050,18.34,20250409,31950,-66.48,20240610,9050,18.34,20250409,1.89,Y,417200,500,338 억,,2899737,N,N,30986,N,00,N
 20250423,151240,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10720,430,2,4.18,2129740710,199586,122.53,10660,10740,10570,13370,7210,10290,10670.79,4.29,0,52733,10496,10392,10296,10192,10096,10445,10245,338,3080,500,7400,10,1,67652659,7252,127.62,3.93,12,0.30,84.00,2728.00,31950,20240610,-66.45,9050,20250409,18.45,16000,-33.00,20250117,9050,18.45,20250409,31950,-66.45,20240610,9050,18.45,20250409,1.89,Y,417200,500,338 억,,2899737,N,N,54727,N,00,N
 20250423,141239,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10670,380,2,3.69,1876636915,175907,108.00,10660,10740,10570,13370,7210,10290,10668.35,4.29,0,42265,10496,10392,10296,10192,10096,10445,10245,338,3080,500,7400,10,1,67652659,7219,127.02,3.91,12,0.26,84.00,2728.00,31950,20240610,-66.60,9050,20250409,17.90,16000,-33.31,20250117,9050,17.90,20250409,31950,-66.60,20240610,9050,17.90,20250409,1.89,Y,417200,500,338 억,,2899737,N,N,54727,N,00,N
diff --git a/417310/price/prices-20250401.csv b/417310/price/prices-20250401.csv
index b2a7fdcd37d7..27cc4fb7787a 100644
--- a/417310/price/prices-20250401.csv
+++ b/417310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161229,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5000,5,2,0.10,70090160,14041,64.93,4995,5000,4940,6490,3500,4995,4991.82,0.16,0,-2356,5051,5022,4966,4937,4881,5037,4952,202,1495,500,3790,10,1,40400000,2020,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-4.76,3950,20241209,26.58,5200,-3.85,20250307,4220,18.48,20250102,5250,-4.76,20240719,3950,26.58,20241209,0.00,Y,417310,500,202 억,,62928,N,N,94,N,00,N
+20250424,151245,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4990,-5,5,-0.10,56976655,11418,52.80,4995,5000,4940,6490,3500,4995,4990.07,0.16,0,-2046,5051,5022,4966,4937,4881,5037,4952,202,1495,500,3790,5,1,40400000,2016,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-4.95,3950,20241209,26.33,5200,-4.04,20250307,4220,18.25,20250102,5250,-4.95,20240719,3950,26.33,20241209,0.00,Y,417310,500,202 억,,62928,N,N,94,N,00,N
+20250424,141245,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4980,-15,5,-0.30,47479995,9514,44.00,4995,5000,4940,6490,3500,4995,4990.54,0.16,0,-1673,5051,5022,4966,4937,4881,5037,4952,202,1495,500,3790,5,1,40400000,2012,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-5.14,3950,20241209,26.08,5200,-4.23,20250307,4220,18.01,20250102,5250,-5.14,20240719,3950,26.08,20241209,0.00,Y,417310,500,202 억,,62928,N,N,94,N,00,N
+20250424,131243,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4995,0,3,0.00,41088335,8231,38.06,4995,5000,4940,6490,3500,4995,4991.90,0.16,0,-1333,5051,5022,4966,4937,4881,5037,4952,202,1495,500,3790,5,1,40400000,2018,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-4.86,3950,20241209,26.46,5200,-3.94,20250307,4220,18.36,20250102,5250,-4.86,20240719,3950,26.46,20241209,0.00,Y,417310,500,202 억,,62928,N,N,94,N,00,N
+20250424,121241,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5000,5,2,0.10,36352735,7283,33.68,4995,5000,4940,6490,3500,4995,4991.45,0.16,0,-1090,5051,5022,4966,4937,4881,5037,4952,202,1495,500,3790,10,1,40400000,2020,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-4.76,3950,20241209,26.58,5200,-3.85,20250307,4220,18.48,20250102,5250,-4.76,20240719,3950,26.58,20241209,0.00,Y,417310,500,202 억,,62928,N,N,94,N,00,N
+20250424,111244,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4995,0,3,0.00,20661475,4141,19.15,4995,4995,4940,6490,3500,4995,4989.49,0.16,0,-1030,5051,5022,4966,4937,4881,5037,4952,202,1495,500,3790,5,1,40400000,2018,0.00,0.00,11,0.01,0.00,0.00,5250,20240719,-4.86,3950,20241209,26.46,5200,-3.94,20250307,4220,18.36,20250102,5250,-4.86,20240719,3950,26.46,20241209,0.00,Y,417310,500,202 억,,62928,N,N,94,N,00,N
+20250424,101240,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4987,-8,5,-0.16,9832929,1972,9.12,4995,4995,4940,6490,3500,4995,4986.27,0.16,0,-153,5051,5022,4966,4937,4881,5037,4952,202,1495,500,3790,5,1,40400000,2015,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-5.01,3950,20241209,26.25,5200,-4.10,20250307,4220,18.18,20250102,5250,-5.01,20240719,3950,26.25,20241209,0.00,Y,417310,500,202 억,,62928,N,N,94,N,00,N
+20250424,091251,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4990,-5,5,-0.10,792725,160,0.74,4995,4995,4940,6490,3500,4995,4954.53,0.16,0,13,5051,5022,4966,4937,4881,5037,4952,202,1495,500,3790,5,1,40400000,2016,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-4.95,3950,20241209,26.33,5200,-4.04,20250307,4220,18.25,20250102,5250,-4.95,20240719,3950,26.33,20241209,0.00,Y,417310,500,202 억,,62928,N,N,94,N,00,N
 20250423,161218,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4995,75,2,1.52,106923273,21620,114.69,4920,4995,4910,6390,3445,4920,4945.57,0.15,0,4223,4956,4937,4916,4897,4876,4927,4887,202,1470,500,3730,5,1,40400000,2018,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-4.86,3950,20241209,26.46,5200,-3.94,20250307,4220,18.36,20250102,5250,-4.86,20240719,3950,26.46,20241209,0.00,Y,417310,500,202 억,,58588,N,N,94,N,00,N
 20250423,151240,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4950,30,2,0.61,86673003,17542,93.06,4920,4950,4910,6390,3445,4920,4940.88,0.15,0,3642,4956,4937,4916,4897,4876,4927,4887,202,1470,500,3730,5,1,40400000,2000,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-5.71,3950,20241209,25.32,5200,-4.81,20250307,4220,17.30,20250102,5250,-5.71,20240719,3950,25.32,20241209,0.00,Y,417310,500,202 억,,58588,N,N,0,N,00,N
 20250423,141239,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4945,25,2,0.51,70575593,14288,75.80,4920,4950,4910,6390,3445,4920,4939.50,0.15,0,1524,4956,4937,4916,4897,4876,4927,4887,202,1470,500,3730,5,1,40400000,1998,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-5.81,3950,20241209,25.19,5200,-4.90,20250307,4220,17.18,20250102,5250,-5.81,20240719,3950,25.19,20241209,0.00,Y,417310,500,202 억,,58588,N,N,0,N,00,N
diff --git a/417500/price/prices-20250401.csv b/417500/price/prices-20250401.csv
index 7d7e38a3c628..3e8a2296c1ef 100644
--- a/417500/price/prices-20250401.csv
+++ b/417500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3490,-10,5,-0.29,333048675,95960,97.49,3500,3555,3420,4550,2450,3500,3470.70,1.01,0,8784,3580,3540,3475,3435,3370,3560,3455,33,1050,100,2520,5,1,32784744,1144,10.67,1.49,12,0.29,327.00,2343.00,5400,20240507,-35.37,2645,20241209,31.95,4250,-17.88,20250106,2885,20.97,20250409,5400,-35.37,20240507,2645,31.95,20241209,3.14,Y,417500,100,32 억,,330196,N,N,13603,N,00,N
+20250424,151245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3475,-25,5,-0.71,330899790,95342,96.86,3500,3555,3420,4550,2450,3500,3470.66,1.01,0,9203,3580,3540,3475,3435,3370,3560,3455,33,1050,100,2520,5,1,32784744,1139,10.63,1.48,12,0.29,327.00,2343.00,5400,20240507,-35.65,2645,20241209,31.38,4250,-18.24,20250106,2885,20.45,20250409,5400,-35.65,20240507,2645,31.38,20241209,3.14,Y,417500,100,32 억,,330196,N,N,6051,N,00,N
+20250424,141245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3490,-10,5,-0.29,298996780,86170,87.54,3500,3555,3420,4550,2450,3500,3469.85,1.01,0,9599,3580,3540,3475,3435,3370,3560,3455,33,1050,100,2520,5,1,32784744,1144,10.67,1.49,12,0.26,327.00,2343.00,5400,20240507,-35.37,2645,20241209,31.95,4250,-17.88,20250106,2885,20.97,20250409,5400,-35.37,20240507,2645,31.95,20241209,3.14,Y,417500,100,32 억,,330196,N,N,6051,N,00,N
+20250424,131243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3485,-15,5,-0.43,254315550,73382,74.55,3500,3555,3420,4550,2450,3500,3465.64,1.01,0,8609,3580,3540,3475,3435,3370,3560,3455,33,1050,100,2520,5,1,32784744,1143,10.66,1.49,12,0.22,327.00,2343.00,5400,20240507,-35.46,2645,20241209,31.76,4250,-18.00,20250106,2885,20.80,20250409,5400,-35.46,20240507,2645,31.76,20241209,3.14,Y,417500,100,32 억,,330196,N,N,6051,N,00,N
+20250424,121241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3485,-15,5,-0.43,227647390,65719,66.77,3500,3555,3420,4550,2450,3500,3463.95,1.01,0,4647,3580,3540,3475,3435,3370,3560,3455,33,1050,100,2520,5,1,32784744,1143,10.66,1.49,12,0.20,327.00,2343.00,5400,20240507,-35.46,2645,20241209,31.76,4250,-18.00,20250106,2885,20.80,20250409,5400,-35.46,20240507,2645,31.76,20241209,3.14,Y,417500,100,32 억,,330196,N,N,6051,N,00,N
+20250424,111245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3460,-40,5,-1.14,217288470,62742,63.74,3500,3555,3420,4550,2450,3500,3463.21,1.01,0,5437,3580,3540,3475,3435,3370,3560,3455,33,1050,100,2520,5,1,32784744,1134,10.58,1.48,12,0.19,327.00,2343.00,5400,20240507,-35.93,2645,20241209,30.81,4250,-18.59,20250106,2885,19.93,20250409,5400,-35.93,20240507,2645,30.81,20241209,3.14,Y,417500,100,32 억,,330196,N,N,6051,N,00,N
+20250424,101241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3480,-20,5,-0.57,70786665,20273,20.60,3500,3555,3470,4550,2450,3500,3491.67,1.01,0,-541,3580,3540,3475,3435,3370,3560,3455,33,1050,100,2520,5,1,32784744,1141,10.64,1.49,12,0.06,327.00,2343.00,5400,20240507,-35.56,2645,20241209,31.57,4250,-18.12,20250106,2885,20.62,20250409,5400,-35.56,20240507,2645,31.57,20241209,3.14,Y,417500,100,32 억,,330196,N,N,6051,N,00,N
+20250424,091251,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3500,0,3,0.00,19139440,5471,5.56,3500,3555,3470,4550,2450,3500,3498.34,1.01,0,-148,3580,3540,3475,3435,3370,3560,3455,33,1050,100,2520,5,1,32784744,1147,10.70,1.49,12,0.02,327.00,2343.00,5400,20240507,-35.19,2645,20241209,32.33,4250,-17.65,20250106,2885,21.32,20250409,5400,-35.19,20240507,2645,32.33,20241209,3.14,Y,417500,100,32 억,,330196,N,N,6051,N,00,N
 20250423,161218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3500,5,2,0.14,335836555,97138,19.93,3495,3515,3410,4540,2450,3495,3457.31,0.97,0,11726,3795,3645,3470,3320,3145,3720,3395,33,1045,100,2510,5,1,32784744,1147,10.70,1.49,12,0.30,327.00,2343.00,5400,20240507,-35.19,2645,20241209,32.33,4250,-17.65,20250106,2885,21.32,20250409,5400,-35.19,20240507,2645,32.33,20241209,3.14,Y,417500,100,32 억,,318493,N,N,6051,N,00,N
 20250423,151241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3490,-5,5,-0.14,323278855,93546,19.19,3495,3515,3410,4540,2450,3495,3455.83,0.97,0,11885,3795,3645,3470,3320,3145,3720,3395,33,1045,100,2510,5,1,32784744,1144,10.67,1.49,12,0.29,327.00,2343.00,5400,20240507,-35.37,2645,20241209,31.95,4250,-17.88,20250106,2885,20.97,20250409,5400,-35.37,20240507,2645,31.95,20241209,3.14,Y,417500,100,32 억,,318493,N,N,14108,N,00,N
 20250423,141239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3480,-15,5,-0.43,306183595,88646,18.19,3495,3515,3410,4540,2450,3495,3454.00,0.97,0,10221,3795,3645,3470,3320,3145,3720,3395,33,1045,100,2510,5,1,32784744,1141,10.64,1.49,12,0.27,327.00,2343.00,5400,20240507,-35.56,2645,20241209,31.57,4250,-18.12,20250106,2885,20.62,20250409,5400,-35.56,20240507,2645,31.57,20241209,3.14,Y,417500,100,32 억,,318493,N,N,14108,N,00,N
diff --git a/417790/price/prices-20250401.csv b/417790/price/prices-20250401.csv
index dc2b677490e2..8fceccfa8aea 100644
--- a/417790/price/prices-20250401.csv
+++ b/417790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8950,-70,5,-0.78,371145450,41629,48.41,9010,9010,8880,11720,6320,9020,8915.55,1.99,0,5823,9320,9170,8990,8840,8660,9080,8750,11,2700,100,6490,10,1,10999650,984,6.85,0.94,12,0.38,1306.00,9558.00,11020,20250221,-18.78,7730,20240805,15.78,11020,-18.78,20250221,8250,8.48,20250409,11020,-18.78,20250221,7730,15.78,20240805,0.98,Y,417790,100,10 억,,219380,N,N,685,N,00,N
+20250424,151245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8930,-90,5,-1.00,352547970,39550,45.99,9010,9010,8880,11720,6320,9020,8913.98,1.99,0,7663,9320,9170,8990,8840,8660,9080,8750,11,2700,100,6490,10,1,10999650,982,6.84,0.93,12,0.36,1306.00,9558.00,11020,20250221,-18.97,7730,20240805,15.52,11020,-18.97,20250221,8250,8.24,20250409,11020,-18.97,20250221,7730,15.52,20240805,0.98,Y,417790,100,10 억,,219380,N,N,1910,N,00,N
+20250424,141245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8930,-90,5,-1.00,300788430,33745,39.24,9010,9010,8880,11720,6320,9020,8913.57,1.99,0,10865,9320,9170,8990,8840,8660,9080,8750,11,2700,100,6490,10,1,10999650,982,6.84,0.93,12,0.31,1306.00,9558.00,11020,20250221,-18.97,7730,20240805,15.52,11020,-18.97,20250221,8250,8.24,20250409,11020,-18.97,20250221,7730,15.52,20240805,0.98,Y,417790,100,10 억,,219380,N,N,1910,N,00,N
+20250424,131244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8940,-80,5,-0.89,174795840,19592,22.78,9010,9010,8890,11720,6320,9020,8921.80,1.99,0,5158,9320,9170,8990,8840,8660,9080,8750,11,2700,100,6490,10,1,10999650,983,6.85,0.94,12,0.18,1306.00,9558.00,11020,20250221,-18.87,7730,20240805,15.65,11020,-18.87,20250221,8250,8.36,20250409,11020,-18.87,20250221,7730,15.65,20240805,0.98,Y,417790,100,10 억,,219380,N,N,1910,N,00,N
+20250424,121241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8930,-90,5,-1.00,154455315,17314,20.13,9010,9010,8890,11720,6320,9020,8920.83,1.99,0,5122,9320,9170,8990,8840,8660,9080,8750,11,2700,100,6490,10,1,10999650,982,6.84,0.93,12,0.16,1306.00,9558.00,11020,20250221,-18.97,7730,20240805,15.52,11020,-18.97,20250221,8250,8.24,20250409,11020,-18.97,20250221,7730,15.52,20240805,0.98,Y,417790,100,10 억,,219380,N,N,1910,N,00,N
+20250424,111245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8970,-50,5,-0.55,38590680,4307,5.01,9010,9010,8930,11720,6320,9020,8959.99,1.99,0,196,9320,9170,8990,8840,8660,9080,8750,11,2700,100,6490,10,1,10999650,987,6.87,0.94,12,0.04,1306.00,9558.00,11020,20250221,-18.60,7730,20240805,16.04,11020,-18.60,20250221,8250,8.73,20250409,11020,-18.60,20250221,7730,16.04,20240805,0.98,Y,417790,100,10 억,,219380,N,N,1910,N,00,N
+20250424,101241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8970,-50,5,-0.55,30942100,3452,4.01,9010,9010,8940,11720,6320,9020,8963.53,1.99,0,137,9320,9170,8990,8840,8660,9080,8750,11,2700,100,6490,10,1,10999650,987,6.87,0.94,12,0.03,1306.00,9558.00,11020,20250221,-18.60,7730,20240805,16.04,11020,-18.60,20250221,8250,8.73,20250409,11020,-18.60,20250221,7730,16.04,20240805,0.98,Y,417790,100,10 억,,219380,N,N,1910,N,00,N
+20250424,091251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8970,-50,5,-0.55,5841040,651,0.76,9010,9010,8940,11720,6320,9020,8972.41,1.99,0,-184,9320,9170,8990,8840,8660,9080,8750,11,2700,100,6490,10,1,10999650,987,6.87,0.94,12,0.01,1306.00,9558.00,11020,20250221,-18.60,7730,20240805,16.04,11020,-18.60,20250221,8250,8.73,20250409,11020,-18.60,20250221,7730,16.04,20240805,0.98,Y,417790,100,10 억,,219380,N,N,1910,N,00,N
 20250423,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9020,-70,5,-0.77,770545580,85984,869.93,9100,9140,8810,11810,6370,9090,8961.45,2.07,0,-7874,9190,9140,9050,9000,8910,9095,8955,11,2720,100,6540,10,1,10999650,992,6.91,0.94,12,0.78,1306.00,9558.00,11020,20250221,-18.15,7730,20240805,16.69,11020,-18.15,20250221,8250,9.33,20250409,11020,-18.15,20250221,7730,16.69,20240805,0.98,Y,417790,100,10 억,,227433,N,N,1910,N,00,N
 20250423,151241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8960,-130,5,-1.43,729984460,81465,824.21,9100,9140,8810,11810,6370,9090,8960.71,2.07,0,-7631,9190,9140,9050,9000,8910,9095,8955,11,2720,100,6540,10,1,10999650,986,6.86,0.94,12,0.74,1306.00,9558.00,11020,20250221,-18.69,7730,20240805,15.91,11020,-18.69,20250221,8250,8.61,20250409,11020,-18.69,20250221,7730,15.91,20240805,0.98,Y,417790,100,10 억,,227433,N,N,193,N,00,N
 20250423,141240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,-80,5,-0.88,638975590,71317,721.54,9100,9140,8810,11810,6370,9090,8959.65,2.07,0,-6873,9190,9140,9050,9000,8910,9095,8955,11,2720,100,6540,10,1,10999650,991,6.90,0.94,12,0.65,1306.00,9558.00,11020,20250221,-18.24,7730,20240805,16.56,11020,-18.24,20250221,8250,9.21,20250409,11020,-18.24,20250221,7730,16.56,20240805,0.98,Y,417790,100,10 억,,227433,N,N,193,N,00,N
diff --git a/417840/price/prices-20250401.csv b/417840/price/prices-20250401.csv
index 510568acf0ac..2e4138e61524 100644
--- a/417840/price/prices-20250401.csv
+++ b/417840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7540,-90,5,-1.18,214624350,28431,91.98,7710,7800,7310,9910,5350,7630,7548.96,1.66,0,2976,7843,7736,7533,7426,7223,7790,7480,36,2280,500,5180,10,1,7249175,547,-25.56,1.11,12,0.39,-295.00,6792.00,14950,20240513,-49.57,4925,20241209,53.10,11300,-33.27,20250108,6470,16.54,20250409,14950,-49.57,20240513,4925,53.10,20241209,2.67,Y,417840,500,36 억,,120540,N,N,430,N,00,N
+20250424,151246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7530,-100,5,-1.31,191143380,25301,81.85,7710,7800,7310,9910,5350,7630,7554.78,1.66,0,2991,7843,7736,7533,7426,7223,7790,7480,36,2280,500,5180,10,1,7249175,546,-25.53,1.11,12,0.35,-295.00,6792.00,14950,20240513,-49.63,4925,20241209,52.89,11300,-33.36,20250108,6470,16.38,20250409,14950,-49.63,20240513,4925,52.89,20241209,2.67,Y,417840,500,36 억,,120540,N,N,617,N,00,N
+20250424,141245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,-50,5,-0.66,172614420,22859,73.95,7710,7800,7310,9910,5350,7630,7551.27,1.66,0,3816,7843,7736,7533,7426,7223,7790,7480,36,2280,500,5180,10,1,7249175,549,-25.69,1.12,12,0.32,-295.00,6792.00,14950,20240513,-49.30,4925,20241209,53.91,11300,-32.92,20250108,6470,17.16,20250409,14950,-49.30,20240513,4925,53.91,20241209,2.67,Y,417840,500,36 억,,120540,N,N,617,N,00,N
+20250424,131244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7530,-100,5,-1.31,116393560,15382,49.76,7710,7800,7310,9910,5350,7630,7566.87,1.66,0,2818,7843,7736,7533,7426,7223,7790,7480,36,2280,500,5180,10,1,7249175,546,-25.53,1.11,12,0.21,-295.00,6792.00,14950,20240513,-49.63,4925,20241209,52.89,11300,-33.36,20250108,6470,16.38,20250409,14950,-49.63,20240513,4925,52.89,20241209,2.67,Y,417840,500,36 억,,120540,N,N,617,N,00,N
+20250424,121241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7580,-50,5,-0.66,65886390,8686,28.10,7710,7800,7310,9910,5350,7630,7585.35,1.66,0,-397,7843,7736,7533,7426,7223,7790,7480,36,2280,500,5180,10,1,7249175,549,-25.69,1.12,12,0.12,-295.00,6792.00,14950,20240513,-49.30,4925,20241209,53.91,11300,-32.92,20250108,6470,17.16,20250409,14950,-49.30,20240513,4925,53.91,20241209,2.67,Y,417840,500,36 억,,120540,N,N,617,N,00,N
+20250424,111245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,-30,5,-0.39,51985630,6857,22.18,7710,7800,7310,9910,5350,7630,7581.40,1.66,0,-24,7843,7736,7533,7426,7223,7790,7480,36,2280,500,5180,10,1,7249175,551,-25.76,1.12,12,0.09,-295.00,6792.00,14950,20240513,-49.16,4925,20241209,54.31,11300,-32.74,20250108,6470,17.47,20250409,14950,-49.16,20240513,4925,54.31,20241209,2.67,Y,417840,500,36 억,,120540,N,N,617,N,00,N
+20250424,101241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,-30,5,-0.39,28144140,3727,12.06,7710,7710,7310,9910,5350,7630,7551.42,1.66,0,-410,7843,7736,7533,7426,7223,7790,7480,36,2280,500,5180,10,1,7249175,551,-25.76,1.12,12,0.05,-295.00,6792.00,14950,20240513,-49.16,4925,20241209,54.31,11300,-32.74,20250108,6470,17.47,20250409,14950,-49.16,20240513,4925,54.31,20241209,2.67,Y,417840,500,36 억,,120540,N,N,617,N,00,N
+20250424,091252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,-60,5,-0.79,15703520,2080,6.73,7710,7710,7310,9910,5350,7630,7549.77,1.66,0,64,7843,7736,7533,7426,7223,7790,7480,36,2280,500,5180,10,1,7249175,549,-25.66,1.11,12,0.03,-295.00,6792.00,14950,20240513,-49.36,4925,20241209,53.71,11300,-33.01,20250108,6470,17.00,20250409,14950,-49.36,20240513,4925,53.71,20241209,2.67,Y,417840,500,36 억,,120540,N,N,617,N,00,N
 20250423,161219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,330,2,4.52,230615125,30778,157.87,7330,7640,7330,9490,5110,7300,7492.69,1.57,0,6975,7406,7352,7256,7202,7106,7380,7230,36,2190,500,4960,10,1,7249175,553,-25.86,1.12,12,0.42,-295.00,6792.00,14990,20240412,-49.10,4925,20241209,54.92,11300,-32.48,20250108,6470,17.93,20250409,14950,-48.96,20240513,4925,54.92,20241209,2.64,Y,417840,500,36 억,,113593,N,N,617,N,00,N
 20250423,151241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,330,2,4.52,223443215,29837,153.04,7330,7640,7330,9490,5110,7300,7488.80,1.57,0,6759,7406,7352,7256,7202,7106,7380,7230,36,2190,500,4960,10,1,7249175,553,-25.86,1.12,12,0.41,-295.00,6792.00,14990,20240412,-49.10,4925,20241209,54.92,11300,-32.48,20250108,6470,17.93,20250409,14950,-48.96,20240513,4925,54.92,20241209,2.64,Y,417840,500,36 억,,113593,N,N,1050,N,00,N
 20250423,141240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,330,2,4.52,190118615,25452,130.55,7330,7640,7330,9490,5110,7300,7469.69,1.57,0,4453,7406,7352,7256,7202,7106,7380,7230,36,2190,500,4960,10,1,7249175,553,-25.86,1.12,12,0.35,-295.00,6792.00,14990,20240412,-49.10,4925,20241209,54.92,11300,-32.48,20250108,6470,17.93,20250409,14950,-48.96,20240513,4925,54.92,20241209,2.64,Y,417840,500,36 억,,113593,N,N,1050,N,00,N
diff --git a/417860/price/prices-20250401.csv b/417860/price/prices-20250401.csv
index 32856527764a..f260acdac651 100644
--- a/417860/price/prices-20250401.csv
+++ b/417860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10880,1290,2,13.45,1329349395,125631,1613.96,9910,11270,9660,12460,6720,9590,10581.05,1.32,0,17990,10156,9872,9706,9422,9256,9790,9340,22,2870,500,6130,10,1,4430614,482,-13.63,4.82,12,2.84,-798.00,2256.00,18900,20240802,-42.43,7610,20241209,42.97,11270,-3.46,20250424,7930,37.20,20250403,18900,-42.43,20240802,7610,42.97,20241209,0.02,Y,417860,500,22 억,,58499,N,N,126,N,00,N
+20250424,151246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11010,1420,2,14.81,1146985915,108823,1398.03,9910,11170,9660,12460,6720,9590,10539.92,1.32,0,17719,10156,9872,9706,9422,9256,9790,9340,22,2870,500,6130,10,1,4430614,488,-13.80,4.88,12,2.46,-798.00,2256.00,18900,20240802,-41.75,7610,20241209,44.68,11170,-1.43,20250424,7930,38.84,20250403,18900,-41.75,20240802,7610,44.68,20241209,0.02,Y,417860,500,22 억,,58499,N,N,126,N,00,N
+20250424,141246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10510,920,2,9.59,722159520,69522,893.14,9910,10800,9660,12460,6720,9590,10387.50,1.32,0,12507,10156,9872,9706,9422,9256,9790,9340,22,2870,500,6130,10,1,4430614,466,-13.17,4.66,12,1.57,-798.00,2256.00,18900,20240802,-44.39,7610,20241209,38.11,11070,-5.06,20250205,7930,32.53,20250403,18900,-44.39,20240802,7610,38.11,20241209,0.02,Y,417860,500,22 억,,58499,N,N,126,N,00,N
+20250424,131244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10500,910,2,9.49,625467300,60346,775.26,9910,10800,9660,12460,6720,9590,10364.69,1.32,0,12290,10156,9872,9706,9422,9256,9790,9340,22,2870,500,6130,10,1,4430614,465,-13.16,4.65,12,1.36,-798.00,2256.00,18900,20240802,-44.44,7610,20241209,37.98,11070,-5.15,20250205,7930,32.41,20250403,18900,-44.44,20240802,7610,37.98,20241209,0.02,Y,417860,500,22 억,,58499,N,N,126,N,00,N
+20250424,121242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10450,860,2,8.97,513013790,49668,638.08,9910,10800,9660,12460,6720,9590,10328.86,1.32,0,9737,10156,9872,9706,9422,9256,9790,9340,22,2870,500,6130,10,1,4430614,463,-13.10,4.63,12,1.12,-798.00,2256.00,18900,20240802,-44.71,7610,20241209,37.32,11070,-5.60,20250205,7930,31.78,20250403,18900,-44.71,20240802,7610,37.32,20241209,0.02,Y,417860,500,22 억,,58499,N,N,126,N,00,N
+20250424,111245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10470,880,2,9.18,406520810,39472,507.09,9910,10800,9660,12460,6720,9590,10298.97,1.32,0,7548,10156,9872,9706,9422,9256,9790,9340,22,2870,500,6130,10,1,4430614,464,-13.12,4.64,12,0.89,-798.00,2256.00,18900,20240802,-44.60,7610,20241209,37.58,11070,-5.42,20250205,7930,32.03,20250403,18900,-44.60,20240802,7610,37.58,20241209,0.02,Y,417860,500,22 억,,58499,N,N,126,N,00,N
+20250424,101242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10220,630,2,6.57,105672830,10587,136.01,9910,10300,9660,12460,6720,9590,9981.38,1.32,0,541,10156,9872,9706,9422,9256,9790,9340,22,2870,500,6130,10,1,4430614,453,-12.81,4.53,12,0.24,-798.00,2256.00,18900,20240802,-45.93,7610,20241209,34.30,11070,-7.68,20250205,7930,28.88,20250403,18900,-45.93,20240802,7610,34.30,20241209,0.02,Y,417860,500,22 억,,58499,N,N,126,N,00,N
+20250424,091252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9810,220,2,2.29,17548190,1782,22.89,9910,9910,9740,12460,6720,9590,9847.47,1.32,0,-32,10156,9872,9706,9422,9256,9790,9340,22,2870,500,6130,10,1,4430614,435,-12.29,4.35,12,0.04,-798.00,2256.00,18900,20240802,-48.10,7610,20241209,28.91,11070,-11.38,20250205,7930,23.71,20250403,18900,-48.10,20240802,7610,28.91,20241209,0.02,Y,417860,500,22 억,,58499,N,N,126,N,00,N
 20250423,161219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9590,-200,5,-2.04,75234950,7784,38.01,9990,9990,9540,12720,6860,9790,9665.33,1.33,0,-569,10376,10082,9756,9462,9136,9920,9300,22,2930,500,6260,10,1,4430614,425,-12.02,4.25,12,0.18,-798.00,2256.00,18900,20240802,-49.26,7610,20241209,26.02,11070,-13.37,20250205,7930,20.93,20250403,18900,-49.26,20240802,7610,26.02,20241209,0.02,Y,417860,500,22 억,,58968,N,N,126,N,00,N
 20250423,151241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9660,-130,5,-1.33,71658240,7412,36.19,9990,9990,9540,12720,6860,9790,9667.87,1.33,0,-467,10376,10082,9756,9462,9136,9920,9300,22,2930,500,6260,10,1,4430614,428,-12.11,4.28,12,0.17,-798.00,2256.00,18900,20240802,-48.89,7610,20241209,26.94,11070,-12.74,20250205,7930,21.82,20250403,18900,-48.89,20240802,7610,26.94,20241209,0.02,Y,417860,500,22 억,,58968,N,N,322,N,00,N
 20250423,141240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9630,-160,5,-1.63,65905380,6813,33.27,9990,9990,9540,12720,6860,9790,9673.47,1.33,0,-420,10376,10082,9756,9462,9136,9920,9300,22,2930,500,6260,10,1,4430614,427,-12.07,4.27,12,0.15,-798.00,2256.00,18900,20240802,-49.05,7610,20241209,26.54,11070,-13.01,20250205,7930,21.44,20250403,18900,-49.05,20240802,7610,26.54,20241209,0.02,Y,417860,500,22 억,,58968,N,N,322,N,00,N
diff --git a/417970/price/prices-20250401.csv b/417970/price/prices-20250401.csv
index a5a125baa030..a556bcf91e8b 100644
--- a/417970/price/prices-20250401.csv
+++ b/417970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,-90,5,-0.75,196783130,16656,80.87,11950,11990,11620,15520,8360,11940,11814.52,2.45,0,3895,12106,12022,11886,11802,11666,12065,11845,32,3580,500,7400,10,1,6396700,758,14.33,1.13,12,0.26,827.00,10444.00,18370,20240611,-35.49,7660,20241209,54.70,14230,-16.73,20250107,8900,33.15,20250102,18370,-35.49,20240611,7660,54.70,20241209,3.45,Y,417970,500,31 억,,156930,N,N,239,N,00,N
+20250424,151246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11860,-80,5,-0.67,190880680,16158,78.45,11950,11990,11620,15520,8360,11940,11813.39,2.45,0,3616,12106,12022,11886,11802,11666,12065,11845,32,3580,500,7400,10,1,6396700,759,14.34,1.14,12,0.25,827.00,10444.00,18370,20240611,-35.44,7660,20241209,54.83,14230,-16.65,20250107,8900,33.26,20250102,18370,-35.44,20240611,7660,54.83,20241209,3.45,Y,417970,500,31 억,,156930,N,N,155,N,00,N
+20250424,141246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11860,-80,5,-0.67,173958370,14729,71.51,11950,11990,11620,15520,8360,11940,11810.60,2.45,0,2821,12106,12022,11886,11802,11666,12065,11845,32,3580,500,7400,10,1,6396700,759,14.34,1.14,12,0.23,827.00,10444.00,18370,20240611,-35.44,7660,20241209,54.83,14230,-16.65,20250107,8900,33.26,20250102,18370,-35.44,20240611,7660,54.83,20241209,3.45,Y,417970,500,31 억,,156930,N,N,155,N,00,N
+20250424,131244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11830,-110,5,-0.92,105646740,8939,43.40,11950,11990,11620,15520,8360,11940,11818.63,2.45,0,354,12106,12022,11886,11802,11666,12065,11845,32,3580,500,7400,10,1,6396700,757,14.30,1.13,12,0.14,827.00,10444.00,18370,20240611,-35.60,7660,20241209,54.44,14230,-16.87,20250107,8900,32.92,20250102,18370,-35.60,20240611,7660,54.44,20241209,3.45,Y,417970,500,31 억,,156930,N,N,155,N,00,N
+20250424,121242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11760,-180,5,-1.51,85289040,7211,35.01,11950,11990,11620,15520,8360,11940,11827.63,2.45,0,-865,12106,12022,11886,11802,11666,12065,11845,32,3580,500,7400,10,1,6396700,752,14.22,1.13,12,0.11,827.00,10444.00,18370,20240611,-35.98,7660,20241209,53.52,14230,-17.36,20250107,8900,32.13,20250102,18370,-35.98,20240611,7660,53.52,20241209,3.45,Y,417970,500,31 억,,156930,N,N,155,N,00,N
+20250424,111246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11750,-190,5,-1.59,78009000,6590,32.00,11950,11990,11620,15520,8360,11940,11837.48,2.45,0,-1216,12106,12022,11886,11802,11666,12065,11845,32,3580,500,7400,10,1,6396700,752,14.21,1.13,12,0.10,827.00,10444.00,18370,20240611,-36.04,7660,20241209,53.39,14230,-17.43,20250107,8900,32.02,20250102,18370,-36.04,20240611,7660,53.39,20241209,3.45,Y,417970,500,31 억,,156930,N,N,155,N,00,N
+20250424,101242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11790,-150,5,-1.26,52568140,4422,21.47,11950,11990,11720,15520,8360,11940,11887.87,2.45,0,-926,12106,12022,11886,11802,11666,12065,11845,32,3580,500,7400,10,1,6396700,754,14.26,1.13,12,0.07,827.00,10444.00,18370,20240611,-35.82,7660,20241209,53.92,14230,-17.15,20250107,8900,32.47,20250102,18370,-35.82,20240611,7660,53.92,20241209,3.45,Y,417970,500,31 억,,156930,N,N,155,N,00,N
+20250424,091252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11990,50,2,0.42,27300810,2281,11.07,11950,11990,11810,15520,8360,11940,11968.79,2.45,0,-409,12106,12022,11886,11802,11666,12065,11845,32,3580,500,7400,10,1,6396700,767,14.50,1.15,12,0.04,827.00,10444.00,18370,20240611,-34.73,7660,20241209,56.53,14230,-15.74,20250107,8900,34.72,20250102,18370,-34.73,20240611,7660,56.53,20241209,3.45,Y,417970,500,31 억,,156930,N,N,155,N,00,N
 20250423,161219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11940,220,2,1.88,244253725,20554,199.26,11890,11970,11750,15230,8210,11720,11883.51,2.43,0,1867,11986,11852,11716,11582,11446,11920,11650,32,3510,500,7260,10,1,6396700,764,14.44,1.14,12,0.32,827.00,10444.00,18370,20240611,-35.00,7660,20241209,55.87,14230,-16.09,20250107,8900,34.16,20250102,18370,-35.00,20240611,7660,55.87,20241209,3.46,Y,417970,500,31 억,,155240,N,N,155,N,00,N
 20250423,151242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11890,170,2,1.45,234681355,19748,191.45,11890,11970,11750,15230,8210,11720,11883.80,2.43,0,1524,11986,11852,11716,11582,11446,11920,11650,32,3510,500,7260,10,1,6396700,761,14.38,1.14,12,0.31,827.00,10444.00,18370,20240611,-35.27,7660,20241209,55.22,14230,-16.44,20250107,8900,33.60,20250102,18370,-35.27,20240611,7660,55.22,20241209,3.46,Y,417970,500,31 억,,155240,N,N,113,N,00,N
 20250423,141240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11950,230,2,1.96,215466345,18129,175.75,11890,11970,11750,15230,8210,11720,11885.18,2.43,0,1118,11986,11852,11716,11582,11446,11920,11650,32,3510,500,7260,10,1,6396700,764,14.45,1.14,12,0.28,827.00,10444.00,18370,20240611,-34.95,7660,20241209,56.01,14230,-16.02,20250107,8900,34.27,20250102,18370,-34.95,20240611,7660,56.01,20241209,3.46,Y,417970,500,31 억,,155240,N,N,113,N,00,N
diff --git a/418250/price/prices-20250401.csv b/418250/price/prices-20250401.csv
index 5d28811cd9cf..f4dadc8b0660 100644
--- a/418250/price/prices-20250401.csv
+++ b/418250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161231,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240415,0.00,6550,20240415,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240424,6550,0.00,20240424,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250424,151246,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240415,0.00,6550,20240415,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240424,6550,0.00,20240424,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250424,141246,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240415,0.00,6550,20240415,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240424,6550,0.00,20240424,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250424,131245,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240415,0.00,6550,20240415,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240424,6550,0.00,20240424,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250424,121242,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240415,0.00,6550,20240415,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240424,6550,0.00,20240424,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250424,111246,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240415,0.00,6550,20240415,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240424,6550,0.00,20240424,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250424,101242,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240415,0.00,6550,20240415,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240424,6550,0.00,20240424,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250424,091252,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240415,0.00,6550,20240415,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240424,6550,0.00,20240424,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250423,161220,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240412,0.00,6550,20240412,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240423,6550,0.00,20240423,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250423,151242,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240412,0.00,6550,20240412,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240423,6550,0.00,20240423,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
 20250423,141241,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240412,0.00,6550,20240412,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240423,6550,0.00,20240423,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250401.csv b/418420/price/prices-20250401.csv
index 67245f52742a..66739d4672f7 100644
--- a/418420/price/prices-20250401.csv
+++ b/418420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-5,5,-0.18,85947542,30668,82.80,2930,2930,2780,3630,1960,2795,2802.52,1.16,0,-4370,2925,2860,2785,2720,2645,2822,2682,32,835,100,1900,5,1,30108433,840,-12.92,5.09,12,0.10,-216.00,548.00,6540,20240517,-57.34,2270,20250407,22.91,4090,-31.78,20250107,2270,22.91,20250407,6540,-57.34,20240517,2270,22.91,20250407,0.58,Y,418420,100,31 억,,349822,N,N,2101,N,00,N
+20250424,151247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,10,2,0.36,84650192,30203,81.54,2930,2930,2780,3630,1960,2795,2802.71,1.16,0,-4300,2925,2860,2785,2720,2645,2822,2682,32,835,100,1900,5,1,30108433,845,-12.99,5.12,12,0.10,-216.00,548.00,6540,20240517,-57.11,2270,20250407,23.57,4090,-31.42,20250107,2270,23.57,20250407,6540,-57.11,20240517,2270,23.57,20250407,0.58,Y,418420,100,31 억,,349822,N,N,1776,N,00,N
+20250424,141246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,20,2,0.72,74166997,26467,71.46,2930,2930,2780,3630,1960,2795,2802.24,1.16,0,-2602,2925,2860,2785,2720,2645,2822,2682,32,835,100,1900,5,1,30108433,848,-13.03,5.14,12,0.09,-216.00,548.00,6540,20240517,-56.96,2270,20250407,24.01,4090,-31.17,20250107,2270,24.01,20250407,6540,-56.96,20240517,2270,24.01,20250407,0.58,Y,418420,100,31 억,,349822,N,N,1776,N,00,N
+20250424,131245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,15,2,0.54,71587362,25548,68.98,2930,2930,2780,3630,1960,2795,2802.07,1.16,0,-3068,2925,2860,2785,2720,2645,2822,2682,32,835,100,1900,5,1,30108433,846,-13.01,5.13,12,0.08,-216.00,548.00,6540,20240517,-57.03,2270,20250407,23.79,4090,-31.30,20250107,2270,23.79,20250407,6540,-57.03,20240517,2270,23.79,20250407,0.58,Y,418420,100,31 억,,349822,N,N,1776,N,00,N
+20250424,121243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,0,3,0.00,50117177,17873,48.25,2930,2930,2780,3630,1960,2795,2804.07,1.16,0,-5904,2925,2860,2785,2720,2645,2822,2682,32,835,100,1900,5,1,30108433,842,-12.94,5.10,12,0.06,-216.00,548.00,6540,20240517,-57.26,2270,20250407,23.13,4090,-31.66,20250107,2270,23.13,20250407,6540,-57.26,20240517,2270,23.13,20250407,0.58,Y,418420,100,31 억,,349822,N,N,1776,N,00,N
+20250424,111246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,5,2,0.18,44199542,15754,42.53,2930,2930,2780,3630,1960,2795,2805.61,1.16,0,-5236,2925,2860,2785,2720,2645,2822,2682,32,835,100,1900,5,1,30108433,843,-12.96,5.11,12,0.05,-216.00,548.00,6540,20240517,-57.19,2270,20250407,23.35,4090,-31.54,20250107,2270,23.35,20250407,6540,-57.19,20240517,2270,23.35,20250407,0.58,Y,418420,100,31 억,,349822,N,N,1776,N,00,N
+20250424,101242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,0,3,0.00,25805345,9165,24.74,2930,2930,2785,3630,1960,2795,2815.64,1.16,0,-3449,2925,2860,2785,2720,2645,2822,2682,32,835,100,1900,5,1,30108433,842,-12.94,5.10,12,0.03,-216.00,548.00,6540,20240517,-57.26,2270,20250407,23.13,4090,-31.66,20250107,2270,23.13,20250407,6540,-57.26,20240517,2270,23.13,20250407,0.58,Y,418420,100,31 억,,349822,N,N,1776,N,00,N
+20250424,091253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,20,2,0.72,7933145,2785,7.52,2930,2930,2805,3630,1960,2795,2848.53,1.16,0,-1019,2925,2860,2785,2720,2645,2822,2682,32,835,100,1900,5,1,30108433,848,-13.03,5.14,12,0.01,-216.00,548.00,6540,20240517,-56.96,2270,20250407,24.01,4090,-31.17,20250107,2270,24.01,20250407,6540,-56.96,20240517,2270,24.01,20250407,0.58,Y,418420,100,31 억,,349822,N,N,1776,N,00,N
 20250423,161220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,-50,5,-1.76,101547940,36269,102.67,2845,2850,2710,3695,1995,2845,2799.86,1.15,0,3534,2955,2900,2815,2760,2675,2927,2787,32,850,100,1930,5,1,30108433,842,-12.94,5.10,12,0.12,-216.00,548.00,6540,20240517,-57.26,2270,20250407,23.13,4090,-31.66,20250107,2270,23.13,20250407,6540,-57.26,20240517,2270,23.13,20250407,0.58,Y,418420,100,31 억,,346288,N,N,1776,N,00,N
 20250423,151242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-55,5,-1.93,97167080,34700,98.23,2845,2850,2710,3695,1995,2845,2800.20,1.15,0,3124,2955,2900,2815,2760,2675,2927,2787,32,850,100,1930,5,1,30108433,840,-12.92,5.09,12,0.12,-216.00,548.00,6540,20240517,-57.34,2270,20250407,22.91,4090,-31.78,20250107,2270,22.91,20250407,6540,-57.34,20240517,2270,22.91,20250407,0.58,Y,418420,100,31 억,,346288,N,N,2738,N,00,N
 20250423,141241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-55,5,-1.93,75360085,26868,76.06,2845,2850,2710,3695,1995,2845,2804.83,1.15,0,507,2955,2900,2815,2760,2675,2927,2787,32,850,100,1930,5,1,30108433,840,-12.92,5.09,12,0.09,-216.00,548.00,6540,20240517,-57.34,2270,20250407,22.91,4090,-31.78,20250107,2270,22.91,20250407,6540,-57.34,20240517,2270,22.91,20250407,0.58,Y,418420,100,31 억,,346288,N,N,2738,N,00,N
diff --git a/418470/price/prices-20250401.csv b/418470/price/prices-20250401.csv
index a37b6589d517..9c5ca897bcd0 100644
--- a/418470/price/prices-20250401.csv
+++ b/418470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12470,-180,5,-1.42,255407270,20488,26.01,12660,12700,12350,16440,8860,12650,12466.19,4.91,0,-5822,13103,12876,12553,12326,12003,12990,12440,42,3790,500,9100,10,1,8499289,1060,9.18,1.50,12,0.24,1358.00,8287.00,22100,20241014,-43.57,10600,20250409,17.64,16940,-26.39,20250207,10600,17.64,20250409,22100,-43.57,20241014,10600,17.64,20250409,3.42,Y,418470,500,42 억,,417174,N,N,212,N,00,N
+20250424,151247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12410,-240,5,-1.90,244876970,19642,24.93,12660,12700,12350,16440,8860,12650,12467.01,4.91,0,-5693,13103,12876,12553,12326,12003,12990,12440,42,3790,500,9100,10,1,8499289,1055,9.14,1.50,12,0.23,1358.00,8287.00,22100,20241014,-43.85,10600,20250409,17.08,16940,-26.74,20250207,10600,17.08,20250409,22100,-43.85,20241014,10600,17.08,20250409,3.42,Y,418470,500,42 억,,417174,N,N,2427,N,00,N
+20250424,141247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12440,-210,5,-1.66,213974170,17156,21.78,12660,12700,12350,16440,8860,12650,12472.26,4.91,0,-4814,13103,12876,12553,12326,12003,12990,12440,42,3790,500,9100,10,1,8499289,1057,9.16,1.50,12,0.20,1358.00,8287.00,22100,20241014,-43.71,10600,20250409,17.36,16940,-26.56,20250207,10600,17.36,20250409,22100,-43.71,20241014,10600,17.36,20250409,3.42,Y,418470,500,42 억,,417174,N,N,2427,N,00,N
+20250424,131245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12460,-190,5,-1.50,176965790,14187,18.01,12660,12700,12350,16440,8860,12650,12473.80,4.91,0,-3209,13103,12876,12553,12326,12003,12990,12440,42,3790,500,9100,10,1,8499289,1059,9.18,1.50,12,0.17,1358.00,8287.00,22100,20241014,-43.62,10600,20250409,17.55,16940,-26.45,20250207,10600,17.55,20250409,22100,-43.62,20241014,10600,17.55,20250409,3.42,Y,418470,500,42 억,,417174,N,N,2427,N,00,N
+20250424,121243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12460,-190,5,-1.50,164871080,13214,16.77,12660,12700,12350,16440,8860,12650,12477.00,4.91,0,-2993,13103,12876,12553,12326,12003,12990,12440,42,3790,500,9100,10,1,8499289,1059,9.18,1.50,12,0.16,1358.00,8287.00,22100,20241014,-43.62,10600,20250409,17.55,16940,-26.45,20250207,10600,17.55,20250409,22100,-43.62,20241014,10600,17.55,20250409,3.42,Y,418470,500,42 억,,417174,N,N,2427,N,00,N
+20250424,111247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12470,-180,5,-1.42,143580880,11499,14.60,12660,12700,12350,16440,8860,12650,12486.38,4.91,0,-2037,13103,12876,12553,12326,12003,12990,12440,42,3790,500,9100,10,1,8499289,1060,9.18,1.50,12,0.14,1358.00,8287.00,22100,20241014,-43.57,10600,20250409,17.64,16940,-26.39,20250207,10600,17.64,20250409,22100,-43.57,20241014,10600,17.64,20250409,3.42,Y,418470,500,42 억,,417174,N,N,2427,N,00,N
+20250424,101243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12360,-290,5,-2.29,91957010,7345,9.32,12660,12700,12350,16440,8860,12650,12519.67,4.91,0,-1649,13103,12876,12553,12326,12003,12990,12440,42,3790,500,9100,10,1,8499289,1051,9.10,1.49,12,0.09,1358.00,8287.00,22100,20241014,-44.07,10600,20250409,16.60,16940,-27.04,20250207,10600,16.60,20250409,22100,-44.07,20241014,10600,16.60,20250409,3.42,Y,418470,500,42 억,,417174,N,N,2427,N,00,N
+20250424,091253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12560,-90,5,-0.71,35831020,2834,3.60,12660,12700,12560,16440,8860,12650,12643.27,4.91,0,-1237,13103,12876,12553,12326,12003,12990,12440,42,3790,500,9100,10,1,8499289,1068,9.25,1.52,12,0.03,1358.00,8287.00,22100,20241014,-43.17,10600,20250409,18.49,16940,-25.86,20250207,10600,18.49,20250409,22100,-43.17,20241014,10600,18.49,20250409,3.42,Y,418470,500,42 억,,417174,N,N,2427,N,00,N
 20250423,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12650,350,2,2.85,986033200,78776,306.94,12390,12780,12230,15990,8610,12300,12516.92,4.73,0,13143,12606,12452,12276,12122,11946,12530,12200,42,3690,500,8850,10,1,8499289,1075,9.32,1.53,12,0.93,1358.00,8287.00,22100,20241014,-42.76,10600,20250409,19.34,16940,-25.32,20250207,10600,19.34,20250409,22100,-42.76,20241014,10600,19.34,20250409,3.34,Y,418470,500,42 억,,401702,N,N,2427,N,00,N
 20250423,151243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12620,320,2,2.60,964357715,77061,300.26,12390,12780,12230,15990,8610,12300,12514.21,4.73,0,12808,12606,12452,12276,12122,11946,12530,12200,42,3690,500,8850,10,1,8499289,1073,9.29,1.52,12,0.91,1358.00,8287.00,22100,20241014,-42.90,10600,20250409,19.06,16940,-25.50,20250207,10600,19.06,20250409,22100,-42.90,20241014,10600,19.06,20250409,3.34,Y,418470,500,42 억,,401702,N,N,1054,N,00,N
 20250423,141241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12640,340,2,2.76,744056940,59676,232.52,12390,12700,12230,15990,8610,12300,12468.28,4.73,0,6625,12606,12452,12276,12122,11946,12530,12200,42,3690,500,8850,10,1,8499289,1074,9.31,1.53,12,0.70,1358.00,8287.00,22100,20241014,-42.81,10600,20250409,19.25,16940,-25.38,20250207,10600,19.25,20250409,22100,-42.81,20241014,10600,19.25,20250409,3.34,Y,418470,500,42 억,,401702,N,N,1054,N,00,N
diff --git a/418550/price/prices-20250401.csv b/418550/price/prices-20250401.csv
index ef7e204bb62c..fe659467c789 100644
--- a/418550/price/prices-20250401.csv
+++ b/418550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161232,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9620,-230,5,-2.34,1240047360,127522,112.45,9960,10000,9570,12800,6900,9850,9724.18,1.22,0,-18763,10136,9992,9716,9572,9296,10065,9645,32,2950,100,6890,10,1,32017673,3080,-34.48,1.72,12,0.40,-279.00,5590.00,27600,20240611,-65.14,8170,20250409,17.75,17800,-45.96,20250107,8170,17.75,20250409,27600,-65.14,20240611,8170,17.75,20250409,1.97,Y,418550,100,32 억,,392170,N,N,44693,N,00,N
+20250424,151247,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9620,-230,5,-2.34,1206052520,123988,109.34,9960,10000,9570,12800,6900,9850,9727.17,1.22,0,-17340,10136,9992,9716,9572,9296,10065,9645,32,2950,100,6890,10,1,32017673,3080,-34.48,1.72,12,0.39,-279.00,5590.00,27600,20240611,-65.14,8170,20250409,17.75,17800,-45.96,20250107,8170,17.75,20250409,27600,-65.14,20240611,8170,17.75,20250409,1.97,Y,418550,100,32 억,,392170,N,N,17500,N,00,N
+20250424,141247,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9650,-200,5,-2.03,1120075810,115066,101.47,9960,10000,9570,12800,6900,9850,9734.20,1.22,0,-14616,10136,9992,9716,9572,9296,10065,9645,32,2950,100,6890,10,1,32017673,3090,-34.59,1.73,12,0.36,-279.00,5590.00,27600,20240611,-65.04,8170,20250409,18.12,17800,-45.79,20250107,8170,18.12,20250409,27600,-65.04,20240611,8170,18.12,20250409,1.97,Y,418550,100,32 억,,392170,N,N,17500,N,00,N
+20250424,131246,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9630,-220,5,-2.23,981413880,100693,88.80,9960,10000,9570,12800,6900,9850,9746.59,1.22,0,-10567,10136,9992,9716,9572,9296,10065,9645,32,2950,100,6890,10,1,32017673,3083,-34.52,1.72,12,0.31,-279.00,5590.00,27600,20240611,-65.11,8170,20250409,17.87,17800,-45.90,20250107,8170,17.87,20250409,27600,-65.11,20240611,8170,17.87,20250409,1.97,Y,418550,100,32 억,,392170,N,N,17500,N,00,N
+20250424,121243,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9620,-230,5,-2.34,820730300,83951,74.03,9960,10000,9610,12800,6900,9850,9776.30,1.22,0,-7737,10136,9992,9716,9572,9296,10065,9645,32,2950,100,6890,10,1,32017673,3080,-34.48,1.72,12,0.26,-279.00,5590.00,27600,20240611,-65.14,8170,20250409,17.75,17800,-45.96,20250107,8170,17.75,20250409,27600,-65.14,20240611,8170,17.75,20250409,1.97,Y,418550,100,32 억,,392170,N,N,17500,N,00,N
+20250424,111247,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9620,-230,5,-2.34,726599680,74195,65.43,9960,10000,9610,12800,6900,9850,9793.11,1.22,0,-8021,10136,9992,9716,9572,9296,10065,9645,32,2950,100,6890,10,1,32017673,3080,-34.48,1.72,12,0.23,-279.00,5590.00,27600,20240611,-65.14,8170,20250409,17.75,17800,-45.96,20250107,8170,17.75,20250409,27600,-65.14,20240611,8170,17.75,20250409,1.97,Y,418550,100,32 억,,392170,N,N,17500,N,00,N
+20250424,101243,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9750,-100,5,-1.02,544538170,55310,48.77,9960,10000,9740,12800,6900,9850,9845.20,1.22,0,-2914,10136,9992,9716,9572,9296,10065,9645,32,2950,100,6890,10,1,32017673,3122,-34.95,1.74,12,0.17,-279.00,5590.00,27600,20240611,-64.67,8170,20250409,19.34,17800,-45.22,20250107,8170,19.34,20250409,27600,-64.67,20240611,8170,19.34,20250409,1.97,Y,418550,100,32 억,,392170,N,N,17500,N,00,N
+20250424,091253,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9900,50,2,0.51,172775250,17406,15.35,9960,10000,9820,12800,6900,9850,9926.19,1.22,0,-1491,10136,9992,9716,9572,9296,10065,9645,32,2950,100,6890,10,1,32017673,3170,-35.48,1.77,12,0.05,-279.00,5590.00,27600,20240611,-64.13,8170,20250409,21.18,17800,-44.38,20250107,8170,21.18,20250409,27600,-64.13,20240611,8170,21.18,20250409,1.97,Y,418550,100,32 억,,392170,N,N,17500,N,00,N
 20250423,161220,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9850,590,2,6.37,1098027960,113399,115.72,9490,9860,9440,12030,6490,9260,9682.86,1.10,0,39044,9760,9510,9380,9130,9000,9445,9065,32,2770,100,6480,10,1,32017673,3154,-35.30,1.76,12,0.35,-279.00,5590.00,27600,20240611,-64.31,8170,20250409,20.56,17800,-44.66,20250107,8170,20.56,20250409,27600,-64.31,20240611,8170,20.56,20250409,2.02,Y,418550,100,32 억,,351654,N,N,17494,N,00,N
 20250423,151243,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9830,570,2,6.16,1059517150,109485,111.73,9490,9860,9440,12030,6490,9260,9677.28,1.10,0,36804,9760,9510,9380,9130,9000,9445,9065,32,2770,100,6480,10,1,32017673,3147,-35.23,1.76,12,0.34,-279.00,5590.00,27600,20240611,-64.38,8170,20250409,20.32,17800,-44.78,20250107,8170,20.32,20250409,27600,-64.38,20240611,8170,20.32,20250409,2.02,Y,418550,100,32 억,,351654,N,N,34400,N,00,N
 20250423,141241,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9820,560,2,6.05,833340055,86421,88.19,9490,9840,9440,12030,6490,9260,9642.80,1.10,0,32447,9760,9510,9380,9130,9000,9445,9065,32,2770,100,6480,10,1,32017673,3144,-35.20,1.76,12,0.27,-279.00,5590.00,27600,20240611,-64.42,8170,20250409,20.20,17800,-44.83,20250107,8170,20.20,20250409,27600,-64.42,20240611,8170,20.20,20250409,2.02,Y,418550,100,32 억,,351654,N,N,34400,N,00,N
diff --git a/418620/price/prices-20250401.csv b/418620/price/prices-20250401.csv
index ee0a229eb98f..f89bf9650c86 100644
--- a/418620/price/prices-20250401.csv
+++ b/418620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3335,-75,5,-2.20,159066270,47513,43.81,3400,3415,3315,4430,2390,3410,3347.85,5.32,0,1216,3543,3476,3368,3301,3193,3510,3335,64,1020,500,2310,5,1,12850477,429,-3.10,4.54,12,0.37,-1075.00,734.00,19319,20240711,-82.74,2360,20250407,41.31,6044,-44.82,20250107,2360,41.31,20250407,21000,-84.12,20240711,2360,41.31,20250407,0.12,Y,418620,500,64 억,,683686,N,N,587,N,00,N
+20250424,151247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,-85,5,-2.49,150242050,44860,41.37,3400,3415,3315,4430,2390,3410,3349.13,5.32,0,1222,3543,3476,3368,3301,3193,3510,3335,64,1020,500,2310,5,1,12850477,427,-3.09,4.53,12,0.35,-1075.00,734.00,19319,20240711,-82.79,2360,20250407,40.89,6044,-44.99,20250107,2360,40.89,20250407,21000,-84.17,20240711,2360,40.89,20250407,0.12,Y,418620,500,64 억,,683686,N,N,587,N,00,N
+20250424,141247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3320,-90,5,-2.64,123701680,36935,34.06,3400,3415,3315,4430,2390,3410,3349.17,5.32,0,2767,3543,3476,3368,3301,3193,3510,3335,64,1020,500,2310,5,1,12850477,427,-3.09,4.52,12,0.29,-1075.00,734.00,19319,20240711,-82.81,2360,20250407,40.68,6044,-45.07,20250107,2360,40.68,20250407,21000,-84.19,20240711,2360,40.68,20250407,0.12,Y,418620,500,64 억,,683686,N,N,587,N,00,N
+20250424,131246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,-65,5,-1.91,92944285,27683,25.53,3400,3415,3315,4430,2390,3410,3357.45,5.32,0,2052,3543,3476,3368,3301,3193,3510,3335,64,1020,500,2310,5,1,12850477,430,-3.11,4.56,12,0.22,-1075.00,734.00,19319,20240711,-82.69,2360,20250407,41.74,6044,-44.66,20250107,2360,41.74,20250407,21000,-84.07,20240711,2360,41.74,20250407,0.12,Y,418620,500,64 억,,683686,N,N,587,N,00,N
+20250424,121243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3365,-45,5,-1.32,74419595,22139,20.41,3400,3415,3315,4430,2390,3410,3361.47,5.32,0,2022,3543,3476,3368,3301,3193,3510,3335,64,1020,500,2310,5,1,12850477,432,-3.13,4.58,12,0.17,-1075.00,734.00,19319,20240711,-82.58,2360,20250407,42.58,6044,-44.32,20250107,2360,42.58,20250407,21000,-83.98,20240711,2360,42.58,20250407,0.12,Y,418620,500,64 억,,683686,N,N,587,N,00,N
+20250424,111247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3345,-65,5,-1.91,69465060,20658,19.05,3400,3415,3315,4430,2390,3410,3362.62,5.32,0,1484,3543,3476,3368,3301,3193,3510,3335,64,1020,500,2310,5,1,12850477,430,-3.11,4.56,12,0.16,-1075.00,734.00,19319,20240711,-82.69,2360,20250407,41.74,6044,-44.66,20250107,2360,41.74,20250407,21000,-84.07,20240711,2360,41.74,20250407,0.12,Y,418620,500,64 억,,683686,N,N,587,N,00,N
+20250424,101243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3340,-70,5,-2.05,50433680,14943,13.78,3400,3415,3330,4430,2390,3410,3375.07,5.32,0,2945,3543,3476,3368,3301,3193,3510,3335,64,1020,500,2310,5,1,12850477,429,-3.11,4.55,12,0.12,-1075.00,734.00,19319,20240711,-82.71,2360,20250407,41.53,6044,-44.74,20250107,2360,41.53,20250407,21000,-84.10,20240711,2360,41.53,20250407,0.12,Y,418620,500,64 억,,683686,N,N,587,N,00,N
+20250424,091253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3400,-10,5,-0.29,21304495,6255,5.77,3400,3415,3375,4430,2390,3410,3405.99,5.32,0,3132,3543,3476,3368,3301,3193,3510,3335,64,1020,500,2310,5,1,12850477,437,-3.16,4.63,12,0.05,-1075.00,734.00,19319,20240711,-82.40,2360,20250407,44.07,6044,-43.75,20250107,2360,44.07,20250407,21000,-83.81,20240711,2360,44.07,20250407,0.12,Y,418620,500,64 억,,683686,N,N,587,N,00,N
 20250423,161221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,65,2,1.94,359876650,107760,42.24,3310,3435,3260,4345,2345,3345,3339.56,5.11,0,26417,3621,3482,3386,3247,3151,3435,3200,64,1000,500,2270,5,1,12850477,438,-3.17,4.65,12,0.84,-1075.00,734.00,19319,20240711,-82.35,2360,20250407,44.49,6044,-43.58,20250107,2360,44.49,20250407,21000,-83.76,20240711,2360,44.49,20250407,0.12,Y,418620,500,64 억,,657267,N,N,587,N,00,N
 20250423,151243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,65,2,1.94,343026630,102800,40.30,3310,3435,3260,4345,2345,3345,3336.83,5.11,0,25561,3621,3482,3386,3247,3151,3435,3200,64,1000,500,2270,5,1,12850477,438,-3.17,4.65,12,0.80,-1075.00,734.00,19319,20240711,-82.35,2360,20250407,44.49,6044,-43.58,20250107,2360,44.49,20250407,21000,-83.76,20240711,2360,44.49,20250407,0.12,Y,418620,500,64 억,,657267,N,N,1313,N,00,N
 20250423,141242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,40,2,1.20,298673500,89684,35.15,3310,3435,3260,4345,2345,3345,3330.29,5.11,0,20076,3621,3482,3386,3247,3151,3435,3200,64,1000,500,2270,5,1,12850477,435,-3.15,4.61,12,0.70,-1075.00,734.00,19319,20240711,-82.48,2360,20250407,43.43,6044,-43.99,20250107,2360,43.43,20250407,21000,-83.88,20240711,2360,43.43,20250407,0.12,Y,418620,500,64 억,,657267,N,N,1313,N,00,N
diff --git a/419050/price/prices-20250401.csv b/419050/price/prices-20250401.csv
index 094706203c34..b0f238d254bf 100644
--- a/419050/price/prices-20250401.csv
+++ b/419050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161232,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1681,-2,5,-0.12,286915498,169979,73.73,1681,1714,1670,2185,1179,1683,1687.95,1.44,0,-645,1709,1696,1671,1658,1633,1702,1664,57,502,100,1210,1,1,57196240,961,-152.82,1.30,12,0.30,-11.00,1291.00,3190,20240415,-47.30,1467,20250409,14.59,1979,-15.06,20250402,1467,14.59,20250409,3170,-46.97,20240509,1467,14.59,20250409,2.58,Y,419050,100,57 억,,822060,N,N,1099,N,00,N
+20250424,151248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1685,2,2,0.12,274335119,162499,70.49,1681,1714,1670,2185,1179,1683,1688.23,1.44,0,-2110,1709,1696,1671,1658,1633,1702,1664,57,502,100,1210,1,1,57196240,964,-153.18,1.31,12,0.28,-11.00,1291.00,3190,20240415,-47.18,1467,20250409,14.86,1979,-14.86,20250402,1467,14.86,20250409,3170,-46.85,20240509,1467,14.86,20250409,2.58,Y,419050,100,57 억,,822060,N,N,477,N,00,N
+20250424,141248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1693,10,2,0.59,225190449,133335,57.84,1681,1714,1670,2185,1179,1683,1688.91,1.44,0,-6216,1709,1696,1671,1658,1633,1702,1664,57,502,100,1210,1,1,57196240,968,-153.91,1.31,12,0.23,-11.00,1291.00,3190,20240415,-46.93,1467,20250409,15.41,1979,-14.45,20250402,1467,15.41,20250409,3170,-46.59,20240509,1467,15.41,20250409,2.58,Y,419050,100,57 억,,822060,N,N,477,N,00,N
+20250424,131246,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1693,10,2,0.59,209792820,124214,53.88,1681,1714,1670,2185,1179,1683,1688.96,1.44,0,-8542,1709,1696,1671,1658,1633,1702,1664,57,502,100,1210,1,1,57196240,968,-153.91,1.31,12,0.22,-11.00,1291.00,3190,20240415,-46.93,1467,20250409,15.41,1979,-14.45,20250402,1467,15.41,20250409,3170,-46.59,20240509,1467,15.41,20250409,2.58,Y,419050,100,57 억,,822060,N,N,477,N,00,N
+20250424,121244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1690,7,2,0.42,203477817,120478,52.26,1681,1714,1670,2185,1179,1683,1688.92,1.44,0,-10888,1709,1696,1671,1658,1633,1702,1664,57,502,100,1210,1,1,57196240,967,-153.64,1.31,12,0.21,-11.00,1291.00,3190,20240415,-47.02,1467,20250409,15.20,1979,-14.60,20250402,1467,15.20,20250409,3170,-46.69,20240509,1467,15.20,20250409,2.58,Y,419050,100,57 억,,822060,N,N,477,N,00,N
+20250424,111247,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1689,6,2,0.36,179146245,106063,46.01,1681,1714,1670,2185,1179,1683,1689.06,1.44,0,-19610,1709,1696,1671,1658,1633,1702,1664,57,502,100,1210,1,1,57196240,966,-153.55,1.31,12,0.19,-11.00,1291.00,3190,20240415,-47.05,1467,20250409,15.13,1979,-14.65,20250402,1467,15.13,20250409,3170,-46.72,20240509,1467,15.13,20250409,2.58,Y,419050,100,57 억,,822060,N,N,477,N,00,N
+20250424,101243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1681,-2,5,-0.12,136959816,81008,35.14,1681,1714,1670,2185,1179,1683,1690.69,1.44,0,-13070,1709,1696,1671,1658,1633,1702,1664,57,502,100,1210,1,1,57196240,961,-152.82,1.30,12,0.14,-11.00,1291.00,3190,20240415,-47.30,1467,20250409,14.59,1979,-15.06,20250402,1467,14.59,20250409,3170,-46.97,20240509,1467,14.59,20250409,2.58,Y,419050,100,57 억,,822060,N,N,477,N,00,N
+20250424,091254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1682,-1,5,-0.06,35780109,21265,9.22,1681,1694,1670,2185,1179,1683,1682.58,1.44,0,-8728,1709,1696,1671,1658,1633,1702,1664,57,502,100,1210,1,1,57196240,962,-152.91,1.30,12,0.04,-11.00,1291.00,3190,20240415,-47.27,1467,20250409,14.66,1979,-15.01,20250402,1467,14.66,20250409,3170,-46.94,20240509,1467,14.66,20250409,2.58,Y,419050,100,57 억,,822060,N,N,477,N,00,N
 20250423,161221,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1683,39,2,2.37,384961566,230150,124.77,1646,1684,1646,2135,1151,1644,1672.65,1.29,0,82960,1696,1670,1655,1629,1614,1662,1621,57,491,100,1180,1,1,57196240,963,-153.00,1.30,12,0.40,-11.00,1291.00,3190,20240415,-47.24,1467,20250409,14.72,1979,-14.96,20250402,1467,14.72,20250409,3170,-46.91,20240509,1467,14.72,20250409,2.65,Y,419050,100,57 억,,737400,N,N,477,N,00,N
 20250423,151243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1683,39,2,2.37,369995958,221257,119.95,1646,1683,1646,2135,1151,1644,1672.25,1.29,0,80284,1696,1670,1655,1629,1614,1662,1621,57,491,100,1180,1,1,57196240,963,-153.00,1.30,12,0.39,-11.00,1291.00,3190,20240415,-47.24,1467,20250409,14.72,1979,-14.96,20250402,1467,14.72,20250409,3170,-46.91,20240509,1467,14.72,20250409,2.65,Y,419050,100,57 억,,737400,N,N,1782,N,00,N
 20250423,141242,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1661,17,2,1.03,243625991,145831,79.06,1646,1682,1646,2135,1151,1644,1670.60,1.29,0,35539,1696,1670,1655,1629,1614,1662,1621,57,491,100,1180,1,1,57196240,950,-151.00,1.29,12,0.25,-11.00,1291.00,3190,20240415,-47.93,1467,20250409,13.22,1979,-16.07,20250402,1467,13.22,20250409,3170,-47.60,20240509,1467,13.22,20250409,2.65,Y,419050,100,57 억,,737400,N,N,1782,N,00,N
diff --git a/419080/price/prices-20250401.csv b/419080/price/prices-20250401.csv
index abd212e87d20..41907445781b 100644
--- a/419080/price/prices-20250401.csv
+++ b/419080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7910,40,2,0.51,120262540,15230,26.44,8020,8030,7800,10230,5510,7870,7896.42,0.00,0,-7613,8576,8222,8046,7692,7516,8135,7605,53,2360,500,5350,10,1,10565477,836,-23.90,1.83,12,0.14,-331.00,4322.00,17980,20240415,-56.01,7050,20241210,12.20,11010,-28.16,20250220,7520,5.19,20250409,13800,-42.68,20240503,7050,12.20,20241210,1.17,Y,419080,500,52 억,,0,N,N,180,N,00,N
+20250424,151248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,110,2,1.40,116117220,14708,25.54,8020,8030,7800,10230,5510,7870,7894.83,0.00,0,-7443,8576,8222,8046,7692,7516,8135,7605,53,2360,500,5350,10,1,10565477,843,-24.11,1.85,12,0.14,-331.00,4322.00,17980,20240415,-55.62,7050,20241210,13.19,11010,-27.52,20250220,7520,6.12,20250409,13800,-42.17,20240503,7050,13.19,20241210,1.17,Y,419080,500,52 억,,0,N,N,1573,N,00,N
+20250424,141248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,120,2,1.52,114036320,14447,25.08,8020,8030,7800,10230,5510,7870,7893.43,0.00,0,-7548,8576,8222,8046,7692,7516,8135,7605,53,2360,500,5350,10,1,10565477,844,-24.14,1.85,12,0.14,-331.00,4322.00,17980,20240415,-55.56,7050,20241210,13.33,11010,-27.43,20250220,7520,6.25,20250409,13800,-42.10,20240503,7050,13.33,20241210,1.17,Y,419080,500,52 억,,0,N,N,1573,N,00,N
+20250424,131246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7920,50,2,0.64,112639230,14272,24.78,8020,8030,7800,10230,5510,7870,7892.32,0.00,0,-7503,8576,8222,8046,7692,7516,8135,7605,53,2360,500,5350,10,1,10565477,837,-23.93,1.83,12,0.14,-331.00,4322.00,17980,20240415,-55.95,7050,20241210,12.34,11010,-28.07,20250220,7520,5.32,20250409,13800,-42.61,20240503,7050,12.34,20241210,1.17,Y,419080,500,52 억,,0,N,N,1573,N,00,N
+20250424,121244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7910,40,2,0.51,107542870,13627,23.66,8020,8030,7800,10230,5510,7870,7891.90,0.00,0,-7483,8576,8222,8046,7692,7516,8135,7605,53,2360,500,5350,10,1,10565477,836,-23.90,1.83,12,0.13,-331.00,4322.00,17980,20240415,-56.01,7050,20241210,12.20,11010,-28.16,20250220,7520,5.19,20250409,13800,-42.68,20240503,7050,12.20,20241210,1.17,Y,419080,500,52 억,,0,N,N,1573,N,00,N
+20250424,111248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7880,10,2,0.13,105321100,13346,23.17,8020,8030,7800,10230,5510,7870,7891.59,0.00,0,-7642,8576,8222,8046,7692,7516,8135,7605,53,2360,500,5350,10,1,10565477,833,-23.81,1.82,12,0.13,-331.00,4322.00,17980,20240415,-56.17,7050,20241210,11.77,11010,-28.43,20250220,7520,4.79,20250409,13800,-42.90,20240503,7050,11.77,20241210,1.17,Y,419080,500,52 억,,0,N,N,1573,N,00,N
+20250424,101244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7870,0,3,0.00,65758860,8303,14.42,8020,8030,7840,10230,5510,7870,7919.89,0.00,0,-6373,8576,8222,8046,7692,7516,8135,7605,53,2360,500,5350,10,1,10565477,832,-23.78,1.82,12,0.08,-331.00,4322.00,17980,20240415,-56.23,7050,20241210,11.63,11010,-28.52,20250220,7520,4.65,20250409,13800,-42.97,20240503,7050,11.63,20241210,1.17,Y,419080,500,52 억,,0,N,N,1573,N,00,N
+20250424,091254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,110,2,1.40,10826870,1356,2.35,8020,8030,7930,10230,5510,7870,7984.42,0.00,0,-1157,8576,8222,8046,7692,7516,8135,7605,53,2360,500,5350,10,1,10565477,843,-24.11,1.85,12,0.01,-331.00,4322.00,17980,20240415,-55.62,7050,20241210,13.19,11010,-27.52,20250220,7520,6.12,20250409,13800,-42.17,20240503,7050,13.19,20241210,1.17,Y,419080,500,52 억,,0,N,N,1573,N,00,N
 20250423,161221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7870,-370,5,-4.49,469619120,57587,953.27,8240,8400,7870,10710,5770,8240,8154.95,0.00,0,16873,8433,8336,8223,8126,8013,8280,8070,53,2470,500,5600,10,1,10565477,832,-23.78,1.82,12,0.55,-331.00,4322.00,17980,20240415,-56.23,7050,20241210,11.63,11010,-28.52,20250220,7520,4.65,20250409,13800,-42.97,20240503,7050,11.63,20241210,1.17,Y,419080,500,52 억,,0,N,N,1573,N,00,N
 20250423,151244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8010,-230,5,-2.79,449586830,55056,911.37,8240,8400,8000,10710,5770,8240,8165.99,0.00,0,18461,8433,8336,8223,8126,8013,8280,8070,53,2470,500,5600,10,1,10565477,846,-24.20,1.85,12,0.52,-331.00,4322.00,17980,20240415,-55.45,7050,20241210,13.62,11010,-27.25,20250220,7520,6.52,20250409,13800,-41.96,20240503,7050,13.62,20241210,1.17,Y,419080,500,52 억,,0,N,N,234,N,00,N
 20250423,141242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,-110,5,-1.33,360441180,44061,729.37,8240,8400,8110,10710,5770,8240,8180.50,0.00,0,19956,8433,8336,8223,8126,8013,8280,8070,53,2470,500,5600,10,1,10565477,859,-24.56,1.88,12,0.42,-331.00,4322.00,17980,20240415,-54.78,7050,20241210,15.32,11010,-26.16,20250220,7520,8.11,20250409,13800,-41.09,20240503,7050,15.32,20241210,1.17,Y,419080,500,52 억,,0,N,N,234,N,00,N
diff --git a/419120/price/prices-20250401.csv b/419120/price/prices-20250401.csv
index 6518180a9ff2..18466e5de65d 100644
--- a/419120/price/prices-20250401.csv
+++ b/419120/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7630,270,2,3.67,564142430,75141,223.85,7360,7680,7220,9560,5160,7360,7507.27,2.03,0,-2053,7580,7470,7370,7260,7160,7420,7210,39,2200,500,5150,10,1,7774326,593,11.27,0.96,12,0.97,677.00,7919.00,9510,20240423,-19.77,5110,20241209,49.32,8220,-7.18,20250306,5390,41.56,20250203,9380,-18.66,20240517,5110,49.32,20241209,2.21,Y,419120,500,38 억,,157829,N,N,3463,N,00,N
+20250424,151248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7540,180,2,2.45,529084635,70527,210.10,7360,7680,7220,9560,5160,7360,7501.87,2.03,0,-857,7580,7470,7370,7260,7160,7420,7210,39,2200,500,5150,10,1,7774326,586,11.14,0.95,12,0.91,677.00,7919.00,9510,20240423,-20.72,5110,20241209,47.55,8220,-8.27,20250306,5390,39.89,20250203,9380,-19.62,20240517,5110,47.55,20241209,2.21,Y,419120,500,38 억,,157829,N,N,395,N,00,N
+20250424,141248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,280,2,3.80,412417670,55185,164.40,7360,7650,7220,9560,5160,7360,7473.37,2.03,0,1850,7580,7470,7370,7260,7160,7420,7210,39,2200,500,5150,10,1,7774326,594,11.29,0.96,12,0.71,677.00,7919.00,9510,20240423,-19.66,5110,20241209,49.51,8220,-7.06,20250306,5390,41.74,20250203,9380,-18.55,20240517,5110,49.51,20241209,2.21,Y,419120,500,38 억,,157829,N,N,395,N,00,N
+20250424,131247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7630,270,2,3.67,269579550,36388,108.40,7360,7630,7220,9560,5160,7360,7408.47,2.03,0,-65,7580,7470,7370,7260,7160,7420,7210,39,2200,500,5150,10,1,7774326,593,11.27,0.96,12,0.47,677.00,7919.00,9510,20240423,-19.77,5110,20241209,49.32,8220,-7.18,20250306,5390,41.56,20250203,9380,-18.66,20240517,5110,49.32,20241209,2.21,Y,419120,500,38 억,,157829,N,N,395,N,00,N
+20250424,121244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7380,20,2,0.27,135428280,18505,55.13,7360,7420,7220,9560,5160,7360,7318.47,2.03,0,3367,7580,7470,7370,7260,7160,7420,7210,39,2200,500,5150,10,1,7774326,574,10.90,0.93,12,0.24,677.00,7919.00,9510,20240423,-22.40,5110,20241209,44.42,8220,-10.22,20250306,5390,36.92,20250203,9380,-21.32,20240517,5110,44.42,20241209,2.21,Y,419120,500,38 억,,157829,N,N,395,N,00,N
+20250424,111248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7360,0,3,0.00,124323160,16996,50.63,7360,7420,7220,9560,5160,7360,7314.85,2.03,0,3304,7580,7470,7370,7260,7160,7420,7210,39,2200,500,5150,10,1,7774326,572,10.87,0.93,12,0.22,677.00,7919.00,9510,20240423,-22.61,5110,20241209,44.03,8220,-10.46,20250306,5390,36.55,20250203,9380,-21.54,20240517,5110,44.03,20241209,2.21,Y,419120,500,38 억,,157829,N,N,395,N,00,N
+20250424,101244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-60,5,-0.82,87705910,12019,35.80,7360,7400,7220,9560,5160,7360,7297.27,2.03,0,4209,7580,7470,7370,7260,7160,7420,7210,39,2200,500,5150,10,1,7774326,568,10.78,0.92,12,0.15,677.00,7919.00,9510,20240423,-23.24,5110,20241209,42.86,8220,-11.19,20250306,5390,35.44,20250203,9380,-22.17,20240517,5110,42.86,20241209,2.21,Y,419120,500,38 억,,157829,N,N,395,N,00,N
+20250424,091254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,-50,5,-0.68,7539450,1028,3.06,7360,7400,7250,9560,5160,7360,7334.10,2.03,0,-20,7580,7470,7370,7260,7160,7420,7210,39,2200,500,5150,10,1,7774326,568,10.80,0.92,12,0.01,677.00,7919.00,9510,20240423,-23.13,5110,20241209,43.05,8220,-11.07,20250306,5390,35.62,20250203,9380,-22.07,20240517,5110,43.05,20241209,2.21,Y,419120,500,38 억,,157829,N,N,395,N,00,N
 20250423,161221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7360,-50,5,-0.67,245380780,33451,86.06,7410,7480,7270,9630,5190,7410,7335.51,2.08,0,-3817,7603,7506,7383,7286,7163,7445,7225,39,2220,500,5180,10,1,7774326,572,10.87,0.93,12,0.43,677.00,7919.00,9510,20240423,-22.61,5110,20241209,44.03,8220,-10.46,20250306,5390,36.55,20250203,9510,-22.61,20240423,5110,44.03,20241209,2.29,Y,419120,500,38 억,,161426,N,N,395,N,00,N
 20250423,151244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,-70,5,-0.94,229835030,31336,80.62,7410,7480,7270,9630,5190,7410,7334.54,2.08,0,-4129,7603,7506,7383,7286,7163,7445,7225,39,2220,500,5180,10,1,7774326,571,10.84,0.93,12,0.40,677.00,7919.00,9510,20240423,-22.82,5110,20241209,43.64,8220,-10.71,20250306,5390,36.18,20250203,9510,-22.82,20240423,5110,43.64,20241209,2.29,Y,419120,500,38 억,,161426,N,N,1130,N,00,N
 20250423,141243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,-70,5,-0.94,194273870,26486,68.14,7410,7480,7270,9630,5190,7410,7334.96,2.08,0,-4618,7603,7506,7383,7286,7163,7445,7225,39,2220,500,5180,10,1,7774326,571,10.84,0.93,12,0.34,677.00,7919.00,9510,20240423,-22.82,5110,20241209,43.64,8220,-10.71,20250306,5390,36.18,20250203,9510,-22.82,20240423,5110,43.64,20241209,2.29,Y,419120,500,38 억,,161426,N,N,1130,N,00,N
diff --git a/419530/price/prices-20250401.csv b/419530/price/prices-20250401.csv
index f1c51e0dd327..7cd23fbe987b 100644
--- a/419530/price/prices-20250401.csv
+++ b/419530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161233,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,37350,950,2,2.61,9571263250,253718,198.79,36450,39000,35950,47300,25500,36400,37724.40,14.74,0,5313,37466,36932,35966,35432,34466,37200,35700,44,10900,500,26930,50,1,8770930,3276,-16.50,11.06,12,2.89,-2263.00,3377.00,39000,20250424,-4.23,8800,20240625,324.43,39000,-4.23,20250424,12340,202.67,20250102,39000,-4.23,20250424,8800,324.43,20240625,2.45,Y,419530,500,43 억,,1292456,N,N,2260,N,00,N
+20250424,151249,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,37250,850,2,2.34,9415617650,249544,195.52,36450,39000,35950,47300,25500,36400,37731.30,14.74,0,4006,37466,36932,35966,35432,34466,37200,35700,44,10900,500,26930,50,1,8770930,3267,-16.46,11.03,12,2.85,-2263.00,3377.00,39000,20250424,-4.49,8800,20240625,323.30,39000,-4.49,20250424,12340,201.86,20250102,39000,-4.49,20250424,8800,323.30,20240625,2.45,Y,419530,500,43 억,,1292456,N,N,2829,N,00,N
+20250424,141249,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,37550,1150,2,3.16,8553833250,226417,177.40,36450,39000,35950,47300,25500,36400,37779.12,14.74,0,1784,37466,36932,35966,35432,34466,37200,35700,44,10900,500,26930,50,1,8770930,3293,-16.59,11.12,12,2.58,-2263.00,3377.00,39000,20250424,-3.72,8800,20240625,326.70,39000,-3.72,20250424,12340,204.29,20250102,39000,-3.72,20250424,8800,326.70,20240625,2.45,Y,419530,500,43 억,,1292456,N,N,2829,N,00,N
+20250424,131247,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,37750,1350,2,3.71,8025912675,212372,166.40,36450,39000,35950,47300,25500,36400,37791.78,14.74,0,3640,37466,36932,35966,35432,34466,37200,35700,44,10900,500,26930,50,1,8770930,3311,-16.68,11.18,12,2.42,-2263.00,3377.00,39000,20250424,-3.21,8800,20240625,328.98,39000,-3.21,20250424,12340,205.92,20250102,39000,-3.21,20250424,8800,328.98,20240625,2.45,Y,419530,500,43 억,,1292456,N,N,2829,N,00,N
+20250424,121245,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,37300,900,2,2.47,7521654525,198910,155.85,36450,39000,35950,47300,25500,36400,37814.38,14.74,0,3513,37466,36932,35966,35432,34466,37200,35700,44,10900,500,26930,50,1,8770930,3272,-16.48,11.05,12,2.27,-2263.00,3377.00,39000,20250424,-4.36,8800,20240625,323.86,39000,-4.36,20250424,12340,202.27,20250102,39000,-4.36,20250424,8800,323.86,20240625,2.45,Y,419530,500,43 억,,1292456,N,N,2829,N,00,N
+20250424,111248,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,37350,950,2,2.61,7036893775,185892,145.65,36450,39000,35950,47300,25500,36400,37854.76,14.74,0,5024,37466,36932,35966,35432,34466,37200,35700,44,10900,500,26930,50,1,8770930,3276,-16.50,11.06,12,2.12,-2263.00,3377.00,39000,20250424,-4.23,8800,20240625,324.43,39000,-4.23,20250424,12340,202.67,20250102,39000,-4.23,20250424,8800,324.43,20240625,2.45,Y,419530,500,43 억,,1292456,N,N,2829,N,00,N
+20250424,101244,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,38350,1950,2,5.36,5347304500,141384,110.78,36450,39000,35950,47300,25500,36400,37821.16,14.74,0,3533,37466,36932,35966,35432,34466,37200,35700,44,10900,500,26930,50,1,8770930,3364,-16.95,11.36,12,1.61,-2263.00,3377.00,39000,20250424,-1.67,8800,20240625,335.80,39000,-1.67,20250424,12340,210.78,20250102,39000,-1.67,20250424,8800,335.80,20240625,2.45,Y,419530,500,43 억,,1292456,N,N,2829,N,00,N
+20250424,091254,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,36250,-150,5,-0.41,207471275,5715,4.48,36450,36500,35950,47300,25500,36400,36302.90,14.74,0,-2757,37466,36932,35966,35432,34466,37200,35700,44,10900,500,26930,50,1,8770930,3179,-16.02,10.73,12,0.07,-2263.00,3377.00,37950,20250418,-4.48,8800,20240625,311.93,37950,-4.48,20250418,12340,193.76,20250102,37950,-4.48,20250418,8800,311.93,20240625,2.45,Y,419530,500,43 억,,1292456,N,N,2829,N,00,N
 20250423,161222,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,36400,800,2,2.25,4561193325,127016,114.38,35650,36500,35000,46250,24950,35600,35910.08,14.57,0,12621,36966,36282,35741,35057,34516,36012,34787,44,10650,500,26340,50,1,8770930,3193,-16.08,10.78,12,1.45,-2263.00,3377.00,37950,20250418,-4.08,8800,20240625,313.64,37950,-4.08,20250418,12340,194.98,20250102,37950,-4.08,20250418,8800,313.64,20240625,2.47,Y,419530,500,43 억,,1277666,N,N,2829,N,00,N
 20250423,151244,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,36100,500,2,1.40,4372261000,121812,109.70,35650,36500,35000,46250,24950,35600,35893.52,14.57,0,14696,36966,36282,35741,35057,34516,36012,34787,44,10650,500,26340,50,1,8770930,3166,-15.95,10.69,12,1.39,-2263.00,3377.00,37950,20250418,-4.87,8800,20240625,310.23,37950,-4.87,20250418,12340,192.54,20250102,37950,-4.87,20250418,8800,310.23,20240625,2.47,Y,419530,500,43 억,,1277666,N,N,2491,N,00,N
 20250423,141243,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,36300,700,2,1.97,3568205400,99655,89.74,35650,36400,35000,46250,24950,35600,35805.59,14.57,0,14744,36966,36282,35741,35057,34516,36012,34787,44,10650,500,26340,50,1,8770930,3184,-16.04,10.75,12,1.14,-2263.00,3377.00,37950,20250418,-4.35,8800,20240625,312.50,37950,-4.35,20250418,12340,194.17,20250102,37950,-4.35,20250418,8800,312.50,20240625,2.47,Y,419530,500,43 억,,1277666,N,N,2491,N,00,N
diff --git a/419540/price/prices-20250401.csv b/419540/price/prices-20250401.csv
index 36777c53dcff..6de7e20aadbb 100644
--- a/419540/price/prices-20250401.csv
+++ b/419540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1830,-110,5,-5.67,4198662650,2196148,358.06,1961,2025,1817,2520,1358,1940,1911.85,2.85,0,-284246,2130,2035,1980,1885,1830,2007,1857,23,580,100,1390,1,1,22992511,421,49.46,2.15,12,9.55,37.00,851.00,2595,20240620,-29.48,1419,20241209,28.96,2210,-17.19,20250409,1560,17.31,20250203,2595,-29.48,20240620,1419,28.96,20241209,3.71,Y,419540,100,22 억,,654429,N,N,9003,N,00,N
+20250424,151249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1846,-94,5,-4.85,4154348372,2171960,354.12,1961,2025,1817,2520,1358,1940,1912.72,2.85,0,-289230,2130,2035,1980,1885,1830,2007,1857,23,580,100,1390,1,1,22992511,424,49.89,2.17,12,9.45,37.00,851.00,2595,20240620,-28.86,1419,20241209,30.09,2210,-16.47,20250409,1560,18.33,20250203,2595,-28.86,20240620,1419,30.09,20241209,3.71,Y,419540,100,22 억,,654429,N,N,0,N,00,N
+20250424,141249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1864,-76,5,-3.92,4056659741,2118953,345.47,1961,2025,1817,2520,1358,1940,1914.46,2.85,0,-297757,2130,2035,1980,1885,1830,2007,1857,23,580,100,1390,1,1,22992511,429,50.38,2.19,12,9.22,37.00,851.00,2595,20240620,-28.17,1419,20241209,31.36,2210,-15.66,20250409,1560,19.49,20250203,2595,-28.17,20240620,1419,31.36,20241209,3.71,Y,419540,100,22 억,,654429,N,N,0,N,00,N
+20250424,131247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1862,-78,5,-4.02,3983441972,2079422,339.03,1961,2025,1817,2520,1358,1940,1915.65,2.85,0,-306680,2130,2035,1980,1885,1830,2007,1857,23,580,100,1390,1,1,22992511,428,50.32,2.19,12,9.04,37.00,851.00,2595,20240620,-28.25,1419,20241209,31.22,2210,-15.75,20250409,1560,19.36,20250203,2595,-28.25,20240620,1419,31.22,20241209,3.71,Y,419540,100,22 억,,654429,N,N,0,N,00,N
+20250424,121245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1861,-79,5,-4.07,3932652553,2052010,334.56,1961,2025,1817,2520,1358,1940,1916.49,2.85,0,-303857,2130,2035,1980,1885,1830,2007,1857,23,580,100,1390,1,1,22992511,428,50.30,2.19,12,8.92,37.00,851.00,2595,20240620,-28.29,1419,20241209,31.15,2210,-15.79,20250409,1560,19.29,20250203,2595,-28.29,20240620,1419,31.15,20241209,3.71,Y,419540,100,22 억,,654429,N,N,0,N,00,N
+20250424,111248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1852,-88,5,-4.54,3885041386,2026393,330.38,1961,2025,1817,2520,1358,1940,1917.22,2.85,0,-305029,2130,2035,1980,1885,1830,2007,1857,23,580,100,1390,1,1,22992511,426,50.05,2.18,12,8.81,37.00,851.00,2595,20240620,-28.63,1419,20241209,30.51,2210,-16.20,20250409,1560,18.72,20250203,2595,-28.63,20240620,1419,30.51,20241209,3.71,Y,419540,100,22 억,,654429,N,N,0,N,00,N
+20250424,101245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1899,-41,5,-2.11,2547072634,1307623,213.19,1961,2025,1870,2520,1358,1940,1947.86,2.85,0,-260560,2130,2035,1980,1885,1830,2007,1857,23,580,100,1390,1,1,22992511,437,51.32,2.23,12,5.69,37.00,851.00,2595,20240620,-26.82,1419,20241209,33.83,2210,-14.07,20250409,1560,21.73,20250203,2595,-26.82,20240620,1419,33.83,20241209,3.71,Y,419540,100,22 억,,654429,N,N,0,N,00,N
+20250424,091255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1965,25,2,1.29,764572240,386298,62.98,1961,2025,1947,2520,1358,1940,1979.23,2.85,0,-81785,2130,2035,1980,1885,1830,2007,1857,23,580,100,1390,1,1,22992511,452,53.11,2.31,12,1.68,37.00,851.00,2595,20240620,-24.28,1419,20241209,38.48,2210,-11.09,20250409,1560,25.96,20250203,2595,-24.28,20240620,1419,38.48,20241209,3.71,Y,419540,100,22 억,,654429,N,N,0,N,00,N
 20250423,161222,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1940,-130,5,-6.28,1185942380,602775,41.77,2075,2075,1925,2690,1450,2070,1967.81,2.83,0,1288,2283,2176,2093,1986,1903,2230,2040,23,620,100,1490,1,1,22992511,446,52.43,2.28,12,2.62,37.00,851.00,2595,20240620,-25.24,1419,20241209,36.72,2210,-12.22,20250409,1560,24.36,20250203,2595,-25.24,20240620,1419,36.72,20241209,3.81,Y,419540,100,22 억,,651395,N,N,2273,N,00,N
 20250423,151244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1934,-136,5,-6.57,1138828169,578499,40.09,2075,2075,1925,2690,1450,2070,1968.58,2.83,0,-382,2283,2176,2093,1986,1903,2230,2040,23,620,100,1490,1,1,22992511,445,52.27,2.27,12,2.52,37.00,851.00,2595,20240620,-25.47,1419,20241209,36.29,2210,-12.49,20250409,1560,23.97,20250203,2595,-25.47,20240620,1419,36.29,20241209,3.81,Y,419540,100,22 억,,651395,N,N,2273,N,00,N
 20250423,141243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1937,-133,5,-6.43,956924508,484337,33.57,2075,2075,1925,2690,1450,2070,1975.72,2.83,0,-23114,2283,2176,2093,1986,1903,2230,2040,23,620,100,1490,1,1,22992511,445,52.35,2.28,12,2.11,37.00,851.00,2595,20240620,-25.36,1419,20241209,36.50,2210,-12.35,20250409,1560,24.17,20250203,2595,-25.36,20240620,1419,36.50,20241209,3.81,Y,419540,100,22 억,,651395,N,N,2273,N,00,N
diff --git a/420570/price/prices-20250401.csv b/420570/price/prices-20250401.csv
index b6a42da2ad11..1de1a71e6fe7 100644
--- a/420570/price/prices-20250401.csv
+++ b/420570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10950,-240,5,-2.14,468478950,42015,161.32,11120,11430,10950,14540,7840,11190,11150.55,1.41,0,-943,11670,11430,11210,10970,10750,11320,10860,29,3350,500,6930,10,1,5847483,640,-38.02,2.00,12,0.72,-288.00,5467.00,41250,20240530,-73.45,7940,20241209,37.91,16340,-32.99,20250306,8200,33.54,20250203,41250,-73.45,20240530,7940,37.91,20241209,1.82,Y,420570,500,29 억,,82453,N,N,311,N,00,N
+20250424,151249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10970,-220,5,-1.97,442715870,39664,152.30,11120,11430,10950,14540,7840,11190,11161.65,1.41,0,-1037,11670,11430,11210,10970,10750,11320,10860,29,3350,500,6930,10,1,5847483,641,-38.09,2.01,12,0.68,-288.00,5467.00,41250,20240530,-73.41,7940,20241209,38.16,16340,-32.86,20250306,8200,33.78,20250203,41250,-73.41,20240530,7940,38.16,20241209,1.82,Y,420570,500,29 억,,82453,N,N,440,N,00,N
+20250424,141249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11060,-130,5,-1.16,358481190,32012,122.92,11120,11430,11060,14540,7840,11190,11198.34,1.41,0,863,11670,11430,11210,10970,10750,11320,10860,29,3350,500,6930,10,1,5847483,647,-38.40,2.02,12,0.55,-288.00,5467.00,41250,20240530,-73.19,7940,20241209,39.29,16340,-32.31,20250306,8200,34.88,20250203,41250,-73.19,20240530,7940,39.29,20241209,1.82,Y,420570,500,29 억,,82453,N,N,440,N,00,N
+20250424,131247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11130,-60,5,-0.54,329942480,29439,113.04,11120,11430,11080,14540,7840,11190,11207.67,1.41,0,1468,11670,11430,11210,10970,10750,11320,10860,29,3350,500,6930,10,1,5847483,651,-38.65,2.04,12,0.50,-288.00,5467.00,41250,20240530,-73.02,7940,20241209,40.18,16340,-31.88,20250306,8200,35.73,20250203,41250,-73.02,20240530,7940,40.18,20241209,1.82,Y,420570,500,29 억,,82453,N,N,440,N,00,N
+20250424,121245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11110,-80,5,-0.71,304824280,27177,104.35,11120,11430,11110,14540,7840,11190,11216.26,1.41,0,2173,11670,11430,11210,10970,10750,11320,10860,29,3350,500,6930,10,1,5847483,650,-38.58,2.03,12,0.46,-288.00,5467.00,41250,20240530,-73.07,7940,20241209,39.92,16340,-32.01,20250306,8200,35.49,20250203,41250,-73.07,20240530,7940,39.92,20241209,1.82,Y,420570,500,29 억,,82453,N,N,440,N,00,N
+20250424,111249,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11240,50,2,0.45,229281730,20417,78.39,11120,11430,11120,14540,7840,11190,11229.94,1.41,0,2186,11670,11430,11210,10970,10750,11320,10860,29,3350,500,6930,10,1,5847483,657,-39.03,2.06,12,0.35,-288.00,5467.00,41250,20240530,-72.75,7940,20241209,41.56,16340,-31.21,20250306,8200,37.07,20250203,41250,-72.75,20240530,7940,41.56,20241209,1.82,Y,420570,500,29 억,,82453,N,N,440,N,00,N
+20250424,101245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11200,10,2,0.09,150397730,13377,51.36,11120,11430,11120,14540,7840,11190,11243.01,1.41,0,-192,11670,11430,11210,10970,10750,11320,10860,29,3350,500,6930,10,1,5847483,655,-38.89,2.05,12,0.23,-288.00,5467.00,41250,20240530,-72.85,7940,20241209,41.06,16340,-31.46,20250306,8200,36.59,20250203,41250,-72.85,20240530,7940,41.06,20241209,1.82,Y,420570,500,29 억,,82453,N,N,440,N,00,N
+20250424,091255,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11190,0,3,0.00,10786970,963,3.70,11120,11360,11120,14540,7840,11190,11201.42,1.41,0,-4,11670,11430,11210,10970,10750,11320,10860,29,3350,500,6930,10,1,5847483,654,-38.85,2.05,12,0.02,-288.00,5467.00,41250,20240530,-72.87,7940,20241209,40.93,16340,-31.52,20250306,8200,36.46,20250203,41250,-72.87,20240530,7940,40.93,20241209,1.82,Y,420570,500,29 억,,82453,N,N,440,N,00,N
 20250423,161222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11190,-100,5,-0.89,285882240,25563,84.55,11300,11450,10990,14670,7910,11290,11183.44,1.35,0,3543,11536,11412,11236,11112,10936,11475,11175,29,3380,500,6990,10,1,5847483,654,-38.85,2.05,12,0.44,-288.00,5467.00,41250,20240530,-72.87,7940,20241209,40.93,16340,-31.52,20250306,8200,36.46,20250203,41250,-72.87,20240530,7940,40.93,20241209,1.90,Y,420570,500,29 억,,79035,N,N,440,N,00,N
 20250423,151245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11180,-110,5,-0.97,265511040,23740,78.52,11300,11450,10990,14670,7910,11290,11184.12,1.35,0,3051,11536,11412,11236,11112,10936,11475,11175,29,3380,500,6990,10,1,5847483,654,-38.82,2.04,12,0.41,-288.00,5467.00,41250,20240530,-72.90,7940,20241209,40.81,16340,-31.58,20250306,8200,36.34,20250203,41250,-72.90,20240530,7940,40.81,20241209,1.90,Y,420570,500,29 억,,79035,N,N,84,N,00,N
 20250423,141243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11220,-70,5,-0.62,240046060,21460,70.98,11300,11450,10990,14670,7910,11290,11185.74,1.35,0,1710,11536,11412,11236,11112,10936,11475,11175,29,3380,500,6990,10,1,5847483,656,-38.96,2.05,12,0.37,-288.00,5467.00,41250,20240530,-72.80,7940,20241209,41.31,16340,-31.33,20250306,8200,36.83,20250203,41250,-72.80,20240530,7940,41.31,20241209,1.90,Y,420570,500,29 억,,79035,N,N,84,N,00,N
diff --git a/420770/price/prices-20250401.csv b/420770/price/prices-20250401.csv
index d29e3fbb5454..df98e1f153ac 100644
--- a/420770/price/prices-20250401.csv
+++ b/420770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161234,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25850,50,2,0.19,447345200,17342,54.79,25800,26150,25500,33500,18100,25800,25795.43,1.05,0,237,27666,26732,25466,24532,23266,27200,25000,25,7700,200,18570,50,1,12675758,3277,96.10,1.59,12,0.14,269.00,16227.00,77700,20240415,-66.73,20300,20241209,27.34,35750,-27.69,20250217,22000,17.50,20250409,68700,-62.37,20240509,20300,27.34,20241209,1.44,Y,420770,200,25 억,,132992,N,N,3960,N,00,N
+20250424,151249,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25650,-150,5,-0.58,435732700,16892,53.37,25800,26150,25500,33500,18100,25800,25795.20,1.05,0,266,27666,26732,25466,24532,23266,27200,25000,25,7700,200,18570,50,1,12675758,3251,95.35,1.58,12,0.13,269.00,16227.00,77700,20240415,-66.99,20300,20241209,26.35,35750,-28.25,20250217,22000,16.59,20250409,68700,-62.66,20240509,20300,26.35,20241209,1.44,Y,420770,200,25 억,,132992,N,N,1854,N,00,N
+20250424,141249,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25800,0,3,0.00,400977550,15542,49.10,25800,26150,25500,33500,18100,25800,25799.61,1.05,0,1101,27666,26732,25466,24532,23266,27200,25000,25,7700,200,18570,50,1,12675758,3270,95.91,1.59,12,0.12,269.00,16227.00,77700,20240415,-66.80,20300,20241209,27.09,35750,-27.83,20250217,22000,17.27,20250409,68700,-62.45,20240509,20300,27.09,20241209,1.44,Y,420770,200,25 억,,132992,N,N,1854,N,00,N
+20250424,131248,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25800,0,3,0.00,377115950,14617,46.18,25800,26150,25500,33500,18100,25800,25799.82,1.05,0,1304,27666,26732,25466,24532,23266,27200,25000,25,7700,200,18570,50,1,12675758,3270,95.91,1.59,12,0.12,269.00,16227.00,77700,20240415,-66.80,20300,20241209,27.09,35750,-27.83,20250217,22000,17.27,20250409,68700,-62.45,20240509,20300,27.09,20241209,1.44,Y,420770,200,25 억,,132992,N,N,1854,N,00,N
+20250424,121245,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25900,100,2,0.39,347449500,13470,42.56,25800,26150,25500,33500,18100,25800,25794.30,1.05,0,1149,27666,26732,25466,24532,23266,27200,25000,25,7700,200,18570,50,1,12675758,3283,96.28,1.60,12,0.11,269.00,16227.00,77700,20240415,-66.67,20300,20241209,27.59,35750,-27.55,20250217,22000,17.73,20250409,68700,-62.30,20240509,20300,27.59,20241209,1.44,Y,420770,200,25 억,,132992,N,N,1854,N,00,N
+20250424,111249,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25900,100,2,0.39,298365250,11581,36.59,25800,26000,25500,33500,18100,25800,25763.20,1.05,0,648,27666,26732,25466,24532,23266,27200,25000,25,7700,200,18570,50,1,12675758,3283,96.28,1.60,12,0.09,269.00,16227.00,77700,20240415,-66.67,20300,20241209,27.59,35750,-27.55,20250217,22000,17.73,20250409,68700,-62.30,20240509,20300,27.59,20241209,1.44,Y,420770,200,25 억,,132992,N,N,1854,N,00,N
+20250424,101245,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25750,-50,5,-0.19,230260600,8943,28.26,25800,26000,25500,33500,18100,25800,25747.32,1.05,0,320,27666,26732,25466,24532,23266,27200,25000,25,7700,200,18570,50,1,12675758,3264,95.72,1.59,12,0.07,269.00,16227.00,77700,20240415,-66.86,20300,20241209,26.85,35750,-27.97,20250217,22000,17.05,20250409,68700,-62.52,20240509,20300,26.85,20241209,1.44,Y,420770,200,25 억,,132992,N,N,1854,N,00,N
+20250424,091255,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25750,-50,5,-0.19,83756400,3249,10.27,25800,26000,25650,33500,18100,25800,25778.85,1.05,0,-750,27666,26732,25466,24532,23266,27200,25000,25,7700,200,18570,50,1,12675758,3264,95.72,1.59,12,0.03,269.00,16227.00,77700,20240415,-66.86,20300,20241209,26.85,35750,-27.97,20250217,22000,17.05,20250409,68700,-62.52,20240509,20300,26.85,20241209,1.44,Y,420770,200,25 억,,132992,N,N,1854,N,00,N
 20250423,161223,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25800,1800,2,7.50,800983700,31651,134.79,24200,26400,24200,31200,16800,24000,25306.21,0.96,0,10423,24733,24366,24083,23716,23433,24225,23575,25,7200,200,17280,50,1,12675758,3270,95.91,1.59,12,0.25,269.00,16227.00,82100,20240412,-68.57,20300,20241209,27.09,35750,-27.83,20250217,22000,17.27,20250409,68700,-62.45,20240509,20300,27.09,20241209,1.45,Y,420770,200,25 억,,122121,N,N,1854,N,00,N
 20250423,151245,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25650,1650,2,6.88,602933750,24003,102.22,24200,25700,24200,31200,16800,24000,25119.10,0.96,0,9678,24733,24366,24083,23716,23433,24225,23575,25,7200,200,17280,50,1,12675758,3251,95.35,1.58,12,0.19,269.00,16227.00,82100,20240412,-68.76,20300,20241209,26.35,35750,-28.25,20250217,22000,16.59,20250409,68700,-62.66,20240509,20300,26.35,20241209,1.45,Y,420770,200,25 억,,122121,N,N,4594,N,00,N
 20250423,141244,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25600,1600,2,6.67,531232300,21204,90.30,24200,25650,24200,31200,16800,24000,25053.40,0.96,0,8148,24733,24366,24083,23716,23433,24225,23575,25,7200,200,17280,50,1,12675758,3245,95.17,1.58,12,0.17,269.00,16227.00,82100,20240412,-68.82,20300,20241209,26.11,35750,-28.39,20250217,22000,16.36,20250409,68700,-62.74,20240509,20300,26.11,20241209,1.45,Y,420770,200,25 억,,122121,N,N,4594,N,00,N
diff --git a/424760/price/prices-20250401.csv b/424760/price/prices-20250401.csv
index 68e144ea9714..9d406a95a65d 100644
--- a/424760/price/prices-20250401.csv
+++ b/424760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1129,227,2,25.17,14960942767,13602012,4810.51,902,1172,902,1172,632,902,1099.88,0.89,0,-33778,1019,960,931,872,843,946,858,20,270,100,550,1,1,19665002,222,-18.51,0.90,12,69.17,-61.00,1256.00,2065,20240514,-45.33,673,20241209,67.76,1172,-3.67,20250424,770,46.62,20250319,2065,-45.33,20240514,673,67.76,20241209,0.34,Y,424760,100,19 억,,175917,N,N,0,N,00,N
+20250424,151250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1145,243,2,26.94,14256155148,12984054,4591.96,902,1172,902,1172,632,902,1097.97,0.89,0,-24366,1019,960,931,872,843,946,858,20,270,100,550,1,1,19665002,225,-18.77,0.91,12,66.03,-61.00,1256.00,2065,20240514,-44.55,673,20241209,70.13,1172,-2.30,20250424,770,48.70,20250319,2065,-44.55,20240514,673,70.13,20241209,0.34,Y,424760,100,19 억,,175917,N,N,0,N,00,N
+20250424,141250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1070,168,2,18.63,10490597302,9612040,3399.41,902,1172,902,1172,632,902,1091.40,0.89,0,-29337,1019,960,931,872,843,946,858,20,270,100,550,1,1,19665002,210,-17.54,0.85,12,48.88,-61.00,1256.00,2065,20240514,-48.18,673,20241209,58.99,1172,-8.70,20250424,770,38.96,20250319,2065,-48.18,20240514,673,58.99,20241209,0.34,Y,424760,100,19 억,,175917,N,N,0,N,00,N
+20250424,131248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1075,173,2,19.18,9233820498,8478026,2998.35,902,1172,902,1172,632,902,1089.15,0.89,0,2993,1019,960,931,872,843,946,858,20,270,100,550,1,1,19665002,211,-17.62,0.86,12,43.11,-61.00,1256.00,2065,20240514,-47.94,673,20241209,59.73,1172,-8.28,20250424,770,39.61,20250319,2065,-47.94,20240514,673,59.73,20241209,0.34,Y,424760,100,19 억,,175917,N,N,0,N,00,N
+20250424,121246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1137,235,2,26.05,7882927162,7270643,2571.35,902,1172,902,1172,632,902,1084.21,0.89,0,-29747,1019,960,931,872,843,946,858,20,270,100,550,1,1,19665002,224,-18.64,0.91,12,36.97,-61.00,1256.00,2065,20240514,-44.94,673,20241209,68.95,1172,-2.99,20250424,770,47.66,20250319,2065,-44.94,20240514,673,68.95,20241209,0.34,Y,424760,100,19 억,,175917,N,N,0,N,00,N
+20250424,111249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1038,136,2,15.08,4015242598,3800871,1344.22,902,1172,902,1172,632,902,1056.40,0.89,0,25802,1019,960,931,872,843,946,858,20,270,100,550,1,1,19665002,204,-17.02,0.83,12,19.33,-61.00,1256.00,2065,20240514,-49.73,673,20241209,54.23,1172,-11.43,20250424,770,34.81,20250319,2065,-49.73,20240514,673,54.23,20241209,0.34,Y,424760,100,19 억,,175917,N,N,0,N,00,N
+20250424,101245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,960,58,2,6.43,3628407860,3411558,1206.54,902,1172,902,1172,632,902,1063.56,0.89,0,34108,1019,960,931,872,843,946,858,20,270,100,550,1,1,19665002,189,-15.74,0.76,12,17.35,-61.00,1256.00,2065,20240514,-53.51,673,20241209,42.64,1172,-18.09,20250424,770,24.68,20250319,2065,-53.51,20240514,673,42.64,20241209,0.34,Y,424760,100,19 억,,175917,N,N,0,N,00,N
+20250424,091256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1082,180,2,19.96,1867874212,1631094,576.86,902,1172,902,1172,632,902,1145.17,0.89,0,-12516,1019,960,931,872,843,946,858,20,270,100,550,1,1,19665002,213,-17.74,0.86,12,8.29,-61.00,1256.00,2065,20240514,-47.60,673,20241209,60.77,1172,-7.68,20250424,770,40.52,20250319,2065,-47.60,20240514,673,60.77,20241209,0.34,Y,424760,100,19 억,,175917,Y,N,0,N,00,N
 20250423,161223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,902,-28,5,-3.01,149643998,158656,144.86,930,990,902,1209,651,930,943.13,0.91,0,-3881,1015,972,931,888,847,952,868,20,279,100,570,1,1,19665002,177,-14.79,0.72,12,0.81,-61.00,1256.00,2065,20240514,-56.32,673,20241209,34.03,1150,-21.57,20250124,770,17.14,20250319,2065,-56.32,20240514,673,34.03,20241209,0.34,Y,424760,100,19 억,,179751,N,N,526,N,00,N
 20250423,151245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,932,2,2,0.22,138466340,146333,133.61,930,990,910,1209,651,930,946.24,0.91,0,6352,1015,972,931,888,847,952,868,20,279,100,570,1,1,19665002,183,-15.28,0.74,12,0.74,-61.00,1256.00,2065,20240514,-54.87,673,20241209,38.48,1150,-18.96,20250124,770,21.04,20250319,2065,-54.87,20240514,673,38.48,20241209,0.34,Y,424760,100,19 억,,179751,N,N,526,N,00,N
 20250423,141244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,920,-10,5,-1.08,131725577,139025,126.94,930,990,910,1209,651,930,947.50,0.91,0,3790,1015,972,931,888,847,952,868,20,279,100,570,1,1,19665002,181,-15.08,0.73,12,0.71,-61.00,1256.00,2065,20240514,-55.45,673,20241209,36.70,1150,-20.00,20250124,770,19.48,20250319,2065,-55.45,20240514,673,36.70,20241209,0.34,Y,424760,100,19 억,,179751,N,N,526,N,00,N
diff --git a/424960/price/prices-20250401.csv b/424960/price/prices-20250401.csv
index 371fbe36e65b..4a66721d1a8b 100644
--- a/424960/price/prices-20250401.csv
+++ b/424960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9460,-70,5,-0.73,857109970,90013,75.61,9850,9850,9300,12380,6680,9530,9522.07,2.57,0,-18931,9816,9672,9416,9272,9016,9745,9345,78,2850,500,6670,10,1,15677340,1483,-22.74,9.18,12,0.57,-416.00,1031.00,16930,20250219,-44.12,5740,20240805,64.81,16930,-44.12,20250219,7560,25.13,20250409,16930,-44.12,20250219,5740,64.81,20240805,1.22,Y,424960,500,78 억,,403148,N,N,4964,N,00,N
+20250424,151250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9480,-50,5,-0.52,826774670,86801,72.91,9850,9850,9300,12380,6680,9530,9524.94,2.57,0,-18834,9816,9672,9416,9272,9016,9745,9345,78,2850,500,6670,10,1,15677340,1486,-22.79,9.19,12,0.55,-416.00,1031.00,16930,20250219,-44.00,5740,20240805,65.16,16930,-44.00,20250219,7560,25.40,20250409,16930,-44.00,20250219,5740,65.16,20240805,1.22,Y,424960,500,78 억,,403148,N,N,4083,N,00,N
+20250424,141250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9550,20,2,0.21,754763935,79219,66.54,9850,9850,9300,12380,6680,9530,9527.56,2.57,0,-17258,9816,9672,9416,9272,9016,9745,9345,78,2850,500,6670,10,1,15677340,1497,-22.96,9.26,12,0.51,-416.00,1031.00,16930,20250219,-43.59,5740,20240805,66.38,16930,-43.59,20250219,7560,26.32,20250409,16930,-43.59,20250219,5740,66.38,20240805,1.22,Y,424960,500,78 억,,403148,N,N,4083,N,00,N
+20250424,131248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9570,40,2,0.42,684738025,71917,60.41,9850,9850,9300,12380,6680,9530,9521.23,2.57,0,-16662,9816,9672,9416,9272,9016,9745,9345,78,2850,500,6670,10,1,15677340,1500,-23.00,9.28,12,0.46,-416.00,1031.00,16930,20250219,-43.47,5740,20240805,66.72,16930,-43.47,20250219,7560,26.59,20250409,16930,-43.47,20250219,5740,66.72,20240805,1.22,Y,424960,500,78 억,,403148,N,N,4083,N,00,N
+20250424,121246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9450,-80,5,-0.84,583249355,61319,51.50,9850,9850,9300,12380,6680,9530,9511.72,2.57,0,-14611,9816,9672,9416,9272,9016,9745,9345,78,2850,500,6670,10,1,15677340,1482,-22.72,9.17,12,0.39,-416.00,1031.00,16930,20250219,-44.18,5740,20240805,64.63,16930,-44.18,20250219,7560,25.00,20250409,16930,-44.18,20250219,5740,64.63,20240805,1.22,Y,424960,500,78 억,,403148,N,N,4083,N,00,N
+20250424,111250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9450,-80,5,-0.84,541783175,56935,47.82,9850,9850,9300,12380,6680,9530,9515.82,2.57,0,-12770,9816,9672,9416,9272,9016,9745,9345,78,2850,500,6670,10,1,15677340,1482,-22.72,9.17,12,0.36,-416.00,1031.00,16930,20250219,-44.18,5740,20240805,64.63,16930,-44.18,20250219,7560,25.00,20250409,16930,-44.18,20250219,5740,64.63,20240805,1.22,Y,424960,500,78 억,,403148,N,N,4083,N,00,N
+20250424,101246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9410,-120,5,-1.26,433424560,45460,38.18,9850,9850,9300,12380,6680,9530,9534.20,2.57,0,-12436,9816,9672,9416,9272,9016,9745,9345,78,2850,500,6670,10,1,15677340,1475,-22.62,9.13,12,0.29,-416.00,1031.00,16930,20250219,-44.42,5740,20240805,63.94,16930,-44.42,20250219,7560,24.47,20250409,16930,-44.42,20250219,5740,63.94,20240805,1.22,Y,424960,500,78 억,,403148,N,N,4083,N,00,N
+20250424,091256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9450,-80,5,-0.84,217028360,22451,18.86,9850,9850,9300,12380,6680,9530,9666.76,2.57,0,-7713,9816,9672,9416,9272,9016,9745,9345,78,2850,500,6670,10,1,15677340,1482,-22.72,9.17,12,0.14,-416.00,1031.00,16930,20250219,-44.18,5740,20240805,64.63,16930,-44.18,20250219,7560,25.00,20250409,16930,-44.18,20250219,5740,64.63,20240805,1.22,Y,424960,500,78 억,,403148,N,N,4083,N,00,N
 20250423,161223,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9530,590,2,6.60,1112102715,119056,258.82,9330,9560,9160,11620,6260,8940,9340.99,2.39,0,23607,9053,8996,8883,8826,8713,9025,8855,78,2680,500,6250,10,1,15677340,1494,-22.91,9.24,12,0.76,-416.00,1031.00,16930,20250219,-43.71,5740,20240805,66.03,16930,-43.71,20250219,7560,26.06,20250409,16930,-43.71,20250219,5740,66.03,20240805,1.26,Y,424960,500,78 억,,374042,N,N,4083,N,00,N
 20250423,151246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9560,620,2,6.94,1072944635,114942,249.87,9330,9560,9160,11620,6260,8940,9334.66,2.39,0,23120,9053,8996,8883,8826,8713,9025,8855,78,2680,500,6250,10,1,15677340,1499,-22.98,9.27,12,0.73,-416.00,1031.00,16930,20250219,-43.53,5740,20240805,66.55,16930,-43.53,20250219,7560,26.46,20250409,16930,-43.53,20250219,5740,66.55,20240805,1.26,Y,424960,500,78 억,,374042,N,N,2270,N,00,N
 20250423,141244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9390,450,2,5.03,815451345,87737,190.73,9330,9460,9160,11620,6260,8940,9294.27,2.39,0,17599,9053,8996,8883,8826,8713,9025,8855,78,2680,500,6250,10,1,15677340,1472,-22.57,9.11,12,0.56,-416.00,1031.00,16930,20250219,-44.54,5740,20240805,63.59,16930,-44.54,20250219,7560,24.21,20250409,16930,-44.54,20250219,5740,63.59,20240805,1.26,Y,424960,500,78 억,,374042,N,N,2270,N,00,N
diff --git a/424980/price/prices-20250401.csv b/424980/price/prices-20250401.csv
index 84cdece1202f..61804adf6186 100644
--- a/424980/price/prices-20250401.csv
+++ b/424980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,170,2,2.60,1493214440,215507,193.95,6640,7270,6630,8510,4590,6550,6928.86,1.02,0,-4,7350,6950,6710,6310,6070,6830,6190,30,1960,500,4060,10,1,5918890,398,-5.06,1.31,12,3.64,-1328.00,5115.00,23750,20240503,-71.71,4445,20250409,51.18,8600,-21.86,20250422,4445,51.18,20250409,23750,-71.71,20240503,4445,51.18,20250409,1.53,Y,424980,500,29 억,,60329,N,N,2500,N,00,N
+20250424,151250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6735,185,2,2.82,1443101435,208059,187.25,6640,7270,6630,8510,4590,6550,6936.04,1.02,0,-282,7350,6950,6710,6310,6070,6830,6190,30,1960,500,4060,10,1,5918890,399,-5.07,1.32,12,3.52,-1328.00,5115.00,23750,20240503,-71.64,4445,20250409,51.52,8600,-21.69,20250422,4445,51.52,20250409,23750,-71.64,20240503,4445,51.52,20250409,1.53,Y,424980,500,29 억,,60329,N,N,1523,N,00,N
+20250424,141250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,200,2,3.05,1383857345,199264,179.33,6640,7270,6630,8510,4590,6550,6944.86,1.02,0,-761,7350,6950,6710,6310,6070,6830,6190,30,1960,500,4060,10,1,5918890,400,-5.08,1.32,12,3.37,-1328.00,5115.00,23750,20240503,-71.58,4445,20250409,51.86,8600,-21.51,20250422,4445,51.86,20250409,23750,-71.58,20240503,4445,51.86,20250409,1.53,Y,424980,500,29 억,,60329,N,N,1523,N,00,N
+20250424,131249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,260,2,3.97,1323204455,190269,171.24,6640,7270,6630,8510,4590,6550,6954.41,1.02,0,16,7350,6950,6710,6310,6070,6830,6190,30,1960,500,4060,10,1,5918890,403,-5.13,1.33,12,3.21,-1328.00,5115.00,23750,20240503,-71.33,4445,20250409,53.21,8600,-20.81,20250422,4445,53.21,20250409,23750,-71.33,20240503,4445,53.21,20250409,1.53,Y,424980,500,29 억,,60329,N,N,1523,N,00,N
+20250424,121246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6760,210,2,3.21,1305626355,187678,168.91,6640,7270,6630,8510,4590,6550,6956.76,1.02,0,242,7350,6950,6710,6310,6070,6830,6190,30,1960,500,4060,10,1,5918890,400,-5.09,1.32,12,3.17,-1328.00,5115.00,23750,20240503,-71.54,4445,20250409,52.08,8600,-21.40,20250422,4445,52.08,20250409,23750,-71.54,20240503,4445,52.08,20250409,1.53,Y,424980,500,29 억,,60329,N,N,1523,N,00,N
+20250424,111250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,170,2,2.60,1277698980,183562,165.20,6640,7270,6630,8510,4590,6550,6960.61,1.02,0,697,7350,6950,6710,6310,6070,6830,6190,30,1960,500,4060,10,1,5918890,398,-5.06,1.31,12,3.10,-1328.00,5115.00,23750,20240503,-71.71,4445,20250409,51.18,8600,-21.86,20250422,4445,51.18,20250409,23750,-71.71,20240503,4445,51.18,20250409,1.53,Y,424980,500,29 억,,60329,N,N,1523,N,00,N
+20250424,101246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,530,2,8.09,633931705,91663,82.49,6640,7090,6630,8510,4590,6550,6915.93,1.02,0,5677,7350,6950,6710,6310,6070,6830,6190,30,1960,500,4060,10,1,5918890,419,-5.33,1.38,12,1.55,-1328.00,5115.00,23750,20240503,-70.19,4445,20250409,59.28,8600,-17.67,20250422,4445,59.28,20250409,23750,-70.19,20240503,4445,59.28,20250409,1.53,Y,424980,500,29 억,,60329,N,N,1523,N,00,N
+20250424,091256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,240,2,3.66,343608760,49627,44.66,6640,7090,6630,8510,4590,6550,6923.89,1.02,0,2364,7350,6950,6710,6310,6070,6830,6190,30,1960,500,4060,10,1,5918890,402,-5.11,1.33,12,0.84,-1328.00,5115.00,23750,20240503,-71.41,4445,20250409,52.76,8600,-21.05,20250422,4445,52.76,20250409,23750,-71.41,20240503,4445,52.76,20250409,1.53,Y,424980,500,29 억,,60329,N,N,1523,N,00,N
 20250423,161223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,-280,5,-4.10,742043480,110295,13.77,7110,7110,6470,8870,4790,6830,6728.00,1.01,0,-993,9283,8056,7373,6146,5463,7715,5805,30,2040,500,4230,10,1,5918890,388,-4.93,1.28,12,1.86,-1328.00,5115.00,23750,20240503,-72.42,4445,20250409,47.36,8600,-23.84,20250422,4445,47.36,20250409,23750,-72.42,20240503,4445,47.36,20250409,1.51,Y,424980,500,29 억,,60030,N,N,1523,N,00,N
 20250423,151246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6750,-80,5,-1.17,666838280,98916,12.35,7110,7110,6470,8870,4790,6830,6741.46,1.01,0,514,9283,8056,7373,6146,5463,7715,5805,30,2040,500,4230,10,1,5918890,400,-5.08,1.32,12,1.67,-1328.00,5115.00,23750,20240503,-71.58,4445,20250409,51.86,8600,-21.51,20250422,4445,51.86,20250409,23750,-71.58,20240503,4445,51.86,20250409,1.51,Y,424980,500,29 억,,60030,N,N,7848,N,00,N
 20250423,141245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6570,-260,5,-3.81,617866320,91583,11.44,7110,7110,6470,8870,4790,6830,6746.52,1.01,0,1933,9283,8056,7373,6146,5463,7715,5805,30,2040,500,4230,10,1,5918890,389,-4.95,1.28,12,1.55,-1328.00,5115.00,23750,20240503,-72.34,4445,20250409,47.81,8600,-23.60,20250422,4445,47.81,20250409,23750,-72.34,20240503,4445,47.81,20250409,1.51,Y,424980,500,29 억,,60030,N,N,7848,N,00,N
diff --git a/425040/price/prices-20250401.csv b/425040/price/prices-20250401.csv
index 0e4d7576d87e..7e9f6900f4f7 100644
--- a/425040/price/prices-20250401.csv
+++ b/425040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161235,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6650,-20,5,-0.30,333167470,50066,94.41,6630,6720,6610,8670,4670,6670,6654.57,4.35,0,-5439,6756,6712,6626,6582,6496,6735,6605,107,2000,500,4530,10,1,21316062,1418,10.99,0.76,12,0.23,605.00,8773.00,22350,20240415,-70.25,5920,20250409,12.33,9820,-32.28,20250220,5920,12.33,20250409,21000,-68.33,20240529,5920,12.33,20250409,3.37,Y,425040,500,106 억,,927447,N,N,16220,N,00,N
+20250424,151251,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6660,-10,5,-0.15,327561280,49223,92.82,6630,6720,6610,8670,4670,6670,6654.64,4.35,0,-5281,6756,6712,6626,6582,6496,6735,6605,107,2000,500,4530,10,1,21316062,1420,11.01,0.76,12,0.23,605.00,8773.00,22350,20240415,-70.20,5920,20250409,12.50,9820,-32.18,20250220,5920,12.50,20250409,21000,-68.29,20240529,5920,12.50,20250409,3.37,Y,425040,500,106 억,,927447,N,N,10741,N,00,N
+20250424,141251,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6660,-10,5,-0.15,311000320,46737,88.13,6630,6720,6610,8670,4670,6670,6654.26,4.35,0,-5110,6756,6712,6626,6582,6496,6735,6605,107,2000,500,4530,10,1,21316062,1420,11.01,0.76,12,0.22,605.00,8773.00,22350,20240415,-70.20,5920,20250409,12.50,9820,-32.18,20250220,5920,12.50,20250409,21000,-68.29,20240529,5920,12.50,20250409,3.37,Y,425040,500,106 억,,927447,N,N,10741,N,00,N
+20250424,131249,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6690,20,2,0.30,268844750,40422,76.23,6630,6720,6610,8670,4670,6670,6650.95,4.35,0,-6364,6756,6712,6626,6582,6496,6735,6605,107,2000,500,4530,10,1,21316062,1426,11.06,0.76,12,0.19,605.00,8773.00,22350,20240415,-70.07,5920,20250409,13.01,9820,-31.87,20250220,5920,13.01,20250409,21000,-68.14,20240529,5920,13.01,20250409,3.37,Y,425040,500,106 억,,927447,N,N,10741,N,00,N
+20250424,121246,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6650,-20,5,-0.30,236211450,35524,66.99,6630,6720,6610,8670,4670,6670,6649.35,4.35,0,-3880,6756,6712,6626,6582,6496,6735,6605,107,2000,500,4530,10,1,21316062,1418,10.99,0.76,12,0.17,605.00,8773.00,22350,20240415,-70.25,5920,20250409,12.33,9820,-32.28,20250220,5920,12.33,20250409,21000,-68.33,20240529,5920,12.33,20250409,3.37,Y,425040,500,106 억,,927447,N,N,10741,N,00,N
+20250424,111250,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6630,-40,5,-0.60,205173560,30865,58.20,6630,6720,6610,8670,4670,6670,6647.45,4.35,0,-4087,6756,6712,6626,6582,6496,6735,6605,107,2000,500,4530,10,1,21316062,1413,10.96,0.76,12,0.14,605.00,8773.00,22350,20240415,-70.34,5920,20250409,11.99,9820,-32.48,20250220,5920,11.99,20250409,21000,-68.43,20240529,5920,11.99,20250409,3.37,Y,425040,500,106 억,,927447,N,N,10741,N,00,N
+20250424,101246,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6660,-10,5,-0.15,138625140,20833,39.29,6630,6720,6610,8670,4670,6670,6654.11,4.35,0,-2992,6756,6712,6626,6582,6496,6735,6605,107,2000,500,4530,10,1,21316062,1420,11.01,0.76,12,0.10,605.00,8773.00,22350,20240415,-70.20,5920,20250409,12.50,9820,-32.18,20250220,5920,12.50,20250409,21000,-68.29,20240529,5920,12.50,20250409,3.37,Y,425040,500,106 억,,927447,N,N,10741,N,00,N
+20250424,091256,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6660,-10,5,-0.15,29721540,4471,8.43,6630,6720,6620,8670,4670,6670,6647.63,4.35,0,-1348,6756,6712,6626,6582,6496,6735,6605,107,2000,500,4530,10,1,21316062,1420,11.01,0.76,12,0.02,605.00,8773.00,22350,20240415,-70.20,5920,20250409,12.50,9820,-32.18,20250220,5920,12.50,20250409,21000,-68.29,20240529,5920,12.50,20250409,3.37,Y,425040,500,106 억,,927447,N,N,10741,N,00,N
 20250423,161224,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6670,200,2,3.09,351050100,53029,89.99,6580,6670,6540,8410,4530,6470,6619.96,4.29,0,14518,6590,6530,6480,6420,6370,6505,6395,107,1940,500,4390,10,1,21316062,1422,11.02,0.76,12,0.25,605.00,8773.00,22350,20240415,-70.16,5920,20250409,12.67,9820,-32.08,20250220,5920,12.67,20250409,21000,-68.24,20240529,5920,12.67,20250409,3.30,Y,425040,500,106 억,,915490,N,N,10741,N,00,N
 20250423,151246,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6650,180,2,2.78,330313240,49911,84.70,6580,6670,6540,8410,4530,6470,6618.04,4.29,0,13684,6590,6530,6480,6420,6370,6505,6395,107,1940,500,4390,10,1,21316062,1418,10.99,0.76,12,0.23,605.00,8773.00,22350,20240415,-70.25,5920,20250409,12.33,9820,-32.28,20250220,5920,12.33,20250409,21000,-68.33,20240529,5920,12.33,20250409,3.30,Y,425040,500,106 억,,915490,N,N,14457,N,00,N
 20250423,141245,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6650,180,2,2.78,301393830,45567,77.33,6580,6670,6540,8410,4530,6470,6614.30,4.29,0,10799,6590,6530,6480,6420,6370,6505,6395,107,1940,500,4390,10,1,21316062,1418,10.99,0.76,12,0.21,605.00,8773.00,22350,20240415,-70.25,5920,20250409,12.33,9820,-32.28,20250220,5920,12.33,20250409,21000,-68.33,20240529,5920,12.33,20250409,3.30,Y,425040,500,106 억,,915490,N,N,14457,N,00,N
diff --git a/425420/price/prices-20250401.csv b/425420/price/prices-20250401.csv
index c5eda8ed378b..93b272813bc4 100644
--- a/425420/price/prices-20250401.csv
+++ b/425420/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161235,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17440,30,2,0.17,169159425,9682,86.93,17460,17770,17190,22600,12190,17410,17471.54,1.33,0,-1894,17810,17610,17350,17150,16890,17710,17250,11,5190,100,11830,10,1,11381000,1985,136.25,2.38,12,0.09,128.00,7343.00,40550,20240425,-56.99,11390,20241115,53.12,22650,-23.00,20250219,14540,19.94,20250203,40550,-56.99,20240425,11390,53.12,20241115,3.39,Y,425420,100,11 억,,151822,N,N,511,N,00,N
+20250424,151251,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17220,-190,5,-1.09,155726405,8906,79.96,17460,17770,17220,22600,12190,17410,17485.56,1.33,0,-1626,17810,17610,17350,17150,16890,17710,17250,11,5190,100,11830,10,1,11381000,1960,134.53,2.35,12,0.08,128.00,7343.00,40550,20240425,-57.53,11390,20241115,51.19,22650,-23.97,20250219,14540,18.43,20250203,40550,-57.53,20240425,11390,51.19,20241115,3.39,Y,425420,100,11 억,,151822,N,N,160,N,00,N
+20250424,141251,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17300,-110,5,-0.63,132248985,7548,67.77,17460,17770,17300,22600,12190,17410,17521.06,1.33,0,-1401,17810,17610,17350,17150,16890,17710,17250,11,5190,100,11830,10,1,11381000,1969,135.16,2.36,12,0.07,128.00,7343.00,40550,20240425,-57.34,11390,20241115,51.89,22650,-23.62,20250219,14540,18.98,20250203,40550,-57.34,20240425,11390,51.89,20241115,3.39,Y,425420,100,11 억,,151822,N,N,160,N,00,N
+20250424,131249,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17440,30,2,0.17,120211145,6855,61.55,17460,17770,17400,22600,12190,17410,17536.27,1.33,0,-1241,17810,17610,17350,17150,16890,17710,17250,11,5190,100,11830,10,1,11381000,1985,136.25,2.38,12,0.06,128.00,7343.00,40550,20240425,-56.99,11390,20241115,53.12,22650,-23.00,20250219,14540,19.94,20250203,40550,-56.99,20240425,11390,53.12,20241115,3.39,Y,425420,100,11 억,,151822,N,N,160,N,00,N
+20250424,121247,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17540,130,2,0.75,101605795,5788,51.97,17460,17770,17400,22600,12190,17410,17554.56,1.33,0,-1413,17810,17610,17350,17150,16890,17710,17250,11,5190,100,11830,10,1,11381000,1996,137.03,2.39,12,0.05,128.00,7343.00,40550,20240425,-56.74,11390,20241115,53.99,22650,-22.56,20250219,14540,20.63,20250203,40550,-56.74,20240425,11390,53.99,20241115,3.39,Y,425420,100,11 억,,151822,N,N,160,N,00,N
+20250424,111250,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17450,40,2,0.23,97257345,5540,49.74,17460,17770,17400,22600,12190,17410,17555.48,1.33,0,-1431,17810,17610,17350,17150,16890,17710,17250,11,5190,100,11830,10,1,11381000,1986,136.33,2.38,12,0.05,128.00,7343.00,40550,20240425,-56.97,11390,20241115,53.20,22650,-22.96,20250219,14540,20.01,20250203,40550,-56.97,20240425,11390,53.20,20241115,3.39,Y,425420,100,11 억,,151822,N,N,160,N,00,N
+20250424,101247,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17485,75,2,0.43,91677495,5220,46.87,17460,17770,17400,22600,12190,17410,17562.74,1.33,0,-1466,17810,17610,17350,17150,16890,17710,17250,11,5190,100,11830,10,1,11381000,1990,136.60,2.38,12,0.05,128.00,7343.00,40550,20240425,-56.88,11390,20241115,53.51,22650,-22.80,20250219,14540,20.25,20250203,40550,-56.88,20240425,11390,53.51,20241115,3.39,Y,425420,100,11 억,,151822,N,N,160,N,00,N
+20250424,091257,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17550,140,2,0.80,44074440,2496,22.41,17460,17770,17460,22600,12190,17410,17658.03,1.33,0,319,17810,17610,17350,17150,16890,17710,17250,11,5190,100,11830,10,1,11381000,1997,137.11,2.39,12,0.02,128.00,7343.00,40550,20240425,-56.72,11390,20241115,54.08,22650,-22.52,20250219,14540,20.70,20250203,40550,-56.72,20240425,11390,54.08,20241115,3.39,Y,425420,100,11 억,,151822,N,N,160,N,00,N
 20250423,161224,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17410,640,2,3.82,194189040,11138,105.68,17390,17550,17090,21800,11740,16770,17434.82,1.28,0,5651,17323,17046,16873,16596,16423,16960,16510,11,5030,100,11400,10,1,11381000,1981,136.02,2.37,12,0.10,128.00,7343.00,40550,20240425,-57.07,11390,20241115,52.85,22650,-23.13,20250219,14540,19.74,20250203,40550,-57.07,20240425,11390,52.85,20241115,3.39,Y,425420,100,11 억,,146208,N,N,160,N,00,N
 20250423,151246,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17500,730,2,4.35,176529000,10124,96.06,17390,17550,17090,21800,11740,16770,17436.69,1.28,0,5020,17323,17046,16873,16596,16423,16960,16510,11,5030,100,11400,10,1,11381000,1992,136.72,2.38,12,0.09,128.00,7343.00,40550,20240425,-56.84,11390,20241115,53.64,22650,-22.74,20250219,14540,20.36,20250203,40550,-56.84,20240425,11390,53.64,20241115,3.39,Y,425420,100,11 억,,146208,N,N,448,N,00,N
 20250423,141245,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17520,750,2,4.47,154865840,8887,84.32,17390,17550,17090,21800,11740,16770,17426.11,1.28,0,4109,17323,17046,16873,16596,16423,16960,16510,11,5030,100,11400,10,1,11381000,1994,136.88,2.39,12,0.08,128.00,7343.00,40550,20240425,-56.79,11390,20241115,53.82,22650,-22.65,20250219,14540,20.50,20250203,40550,-56.79,20240425,11390,53.82,20241115,3.39,Y,425420,100,11 억,,146208,N,N,448,N,00,N
diff --git a/429270/price/prices-20250401.csv b/429270/price/prices-20250401.csv
index 68a84b4a225b..f461a2ee6b32 100644
--- a/429270/price/prices-20250401.csv
+++ b/429270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161235,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,-740,5,-10.01,1920508730,276062,224.81,7100,7520,6550,9600,5180,7390,6955.72,1.46,0,-4613,8203,7796,7593,7186,6983,7695,7085,23,2210,500,0,10,1,4506250,300,-5.27,1.27,12,6.13,-1263.00,5221.00,18700,20240517,-64.44,3700,20250331,79.73,8950,-25.70,20250421,3700,79.73,20250331,18700,-64.44,20240517,3700,79.73,20250331,0.09,Y,429270,500,22 억,,65625,N,N,1394,N,02,N
+20250424,151251,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6760,-630,5,-8.53,1793416600,257057,209.33,7100,7520,6550,9600,5180,7390,6974.75,1.46,0,-6217,8203,7796,7593,7186,6983,7695,7085,23,2210,500,0,10,1,4506250,305,-5.35,1.29,12,5.70,-1263.00,5221.00,18700,20240517,-63.85,3700,20250331,82.70,8950,-24.47,20250421,3700,82.70,20250331,18700,-63.85,20240517,3700,82.70,20250331,0.09,Y,429270,500,22 억,,65625,N,N,0,N,02,N
+20250424,141251,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,-500,5,-6.77,1628252220,232656,189.46,7100,7520,6550,9600,5180,7390,6996.47,1.46,0,-6859,8203,7796,7593,7186,6983,7695,7085,23,2210,500,0,10,1,4506250,310,-5.46,1.32,12,5.16,-1263.00,5221.00,18700,20240517,-63.16,3700,20250331,86.22,8950,-23.02,20250421,3700,86.22,20250331,18700,-63.16,20240517,3700,86.22,20250331,0.09,Y,429270,500,22 억,,65625,N,N,0,N,02,N
+20250424,131249,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,-500,5,-6.77,1530215450,218445,177.89,7100,7520,6550,9600,5180,7390,7002.87,1.46,0,-5327,8203,7796,7593,7186,6983,7695,7085,23,2210,500,0,10,1,4506250,310,-5.46,1.32,12,4.85,-1263.00,5221.00,18700,20240517,-63.16,3700,20250331,86.22,8950,-23.02,20250421,3700,86.22,20250331,18700,-63.16,20240517,3700,86.22,20250331,0.09,Y,429270,500,22 억,,65625,N,N,0,N,02,N
+20250424,121247,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,-400,5,-5.41,1390591715,198442,161.60,7100,7520,6550,9600,5180,7390,7005.18,1.46,0,-5342,8203,7796,7593,7186,6983,7695,7085,23,2210,500,0,10,1,4506250,315,-5.53,1.34,12,4.40,-1263.00,5221.00,18700,20240517,-62.62,3700,20250331,88.92,8950,-21.90,20250421,3700,88.92,20250331,18700,-62.62,20240517,3700,88.92,20250331,0.09,Y,429270,500,22 억,,65625,N,N,0,N,02,N
+20250424,111251,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,-620,5,-8.39,1251875345,178322,145.22,7100,7520,6550,9600,5180,7390,7017.75,1.46,0,-2858,8203,7796,7593,7186,6983,7695,7085,23,2210,500,0,10,1,4506250,305,-5.36,1.30,12,3.96,-1263.00,5221.00,18700,20240517,-63.80,3700,20250331,82.97,8950,-24.36,20250421,3700,82.97,20250331,18700,-63.80,20240517,3700,82.97,20250331,0.09,Y,429270,500,22 억,,65625,N,N,0,N,02,N
+20250424,101247,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,-290,5,-3.92,775075680,108557,88.40,7100,7520,6910,9600,5180,7390,7136.95,1.46,0,-5383,8203,7796,7593,7186,6983,7695,7085,23,2210,500,0,10,1,4506250,320,-5.62,1.36,12,2.41,-1263.00,5221.00,18700,20240517,-62.03,3700,20250331,91.89,8950,-20.67,20250421,3700,91.89,20250331,18700,-62.03,20240517,3700,91.89,20250331,0.09,Y,429270,500,22 억,,65625,N,N,0,N,02,N
+20250424,091257,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,-290,5,-3.92,365042400,51518,41.95,7100,7250,6910,9600,5180,7390,7078.33,1.46,0,-4110,8203,7796,7593,7186,6983,7695,7085,23,2210,500,0,10,1,4506250,320,-5.62,1.36,12,1.14,-1263.00,5221.00,18700,20240517,-62.03,3700,20250331,91.89,8950,-20.67,20250421,3700,91.89,20250331,18700,-62.03,20240517,3700,91.89,20250331,0.09,Y,429270,500,22 억,,65625,N,N,0,N,02,N
 20250423,161224,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7390,-760,5,-9.33,908257760,118194,75.15,8000,8000,7390,10590,5710,8150,7689.28,1.46,0,44,8730,8440,8160,7870,7590,8585,8015,23,2440,500,0,10,1,4506250,333,-5.85,1.42,12,2.62,-1263.00,5221.00,18700,20240517,-60.48,3700,20250331,99.73,8950,-17.43,20250421,3700,99.73,20250331,18700,-60.48,20240517,3700,99.73,20250331,0.07,Y,429270,500,22 억,,65625,N,N,0,N,02,Y
 20250423,151247,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7390,-760,5,-9.33,815239830,105607,67.15,8000,8000,7390,10590,5710,8150,7719.31,1.46,0,44,8730,8440,8160,7870,7590,8585,8015,23,2440,500,0,10,1,4506250,333,-5.85,1.42,12,2.34,-1263.00,5221.00,18700,20240517,-60.48,3700,20250331,99.73,8950,-17.43,20250421,3700,99.73,20250331,18700,-60.48,20240517,3700,99.73,20250331,0.07,Y,429270,500,22 억,,65625,N,N,0,N,02,Y
 20250423,141246,59,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,-590,5,-7.24,671282630,86127,54.76,8000,8000,7560,10590,5710,8150,7793.85,1.46,0,44,8730,8440,8160,7870,7590,8585,8015,23,2440,500,0,10,1,4506250,341,-5.99,1.45,12,1.91,-1263.00,5221.00,18700,20240517,-59.57,3700,20250331,104.32,8950,-15.53,20250421,3700,104.32,20250331,18700,-59.57,20240517,3700,104.32,20250331,0.07,Y,429270,500,22 억,,65625,N,N,0,N,02,Y
diff --git a/430220/price/prices-20250401.csv b/430220/price/prices-20250401.csv
index 914dd5fc9a87..353379fffcaa 100644
--- a/430220/price/prices-20250401.csv
+++ b/430220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2550,20240416,-17.25,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240425,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250424,151251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2550,20240416,-17.25,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240425,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250424,141251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2550,20240416,-17.25,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240425,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250424,131250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2550,20240416,-17.25,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240425,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250424,121247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2550,20240416,-17.25,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240425,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250424,111251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2550,20240416,-17.25,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240425,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250424,101247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2550,20240416,-17.25,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240425,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250424,091257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2550,20240416,-17.25,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240425,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250423,161224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2550,20240416,-17.25,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240423,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250423,151247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2550,20240416,-17.25,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240423,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
 20250423,141246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2550,20240416,-17.25,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240423,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250401.csv b/430690/price/prices-20250401.csv
index bd4510040577..553adf286378 100644
--- a/430690/price/prices-20250401.csv
+++ b/430690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,450,2,8.77,58070243515,9817561,3998.42,5090,6560,5000,6660,3600,5130,5915.32,3.21,0,31906,5383,5256,5143,5016,4903,5200,4960,54,1530,500,3180,10,1,10895327,608,507.27,1.71,12,90.11,11.00,3270.00,13870,20240502,-59.77,3290,20241209,69.60,6840,-18.42,20250206,3790,47.23,20250102,19510,-71.40,20240424,3290,69.60,20241209,5.43,Y,430690,500,54 억,,349944,N,N,6283,N,00,N
+20250424,151252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,460,2,8.97,57347050095,9687962,3945.64,5090,6560,5000,6660,3600,5130,5919.41,3.21,0,28688,5383,5256,5143,5016,4903,5200,4960,54,1530,500,3180,10,1,10895327,609,508.18,1.71,12,88.92,11.00,3270.00,13870,20240502,-59.70,3290,20241209,69.91,6840,-18.27,20250206,3790,47.49,20250102,19510,-71.35,20240424,3290,69.91,20241209,5.43,Y,430690,500,54 억,,349944,N,N,1091,N,00,N
+20250424,141252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5720,590,2,11.50,52024808200,8751578,3564.27,5090,6560,5000,6660,3600,5130,5944.62,3.21,0,-86895,5383,5256,5143,5016,4903,5200,4960,54,1530,500,3180,10,1,10895327,623,520.00,1.75,12,80.32,11.00,3270.00,13870,20240502,-58.76,3290,20241209,73.86,6840,-16.37,20250206,3790,50.92,20250102,19510,-70.68,20240424,3290,73.86,20241209,5.43,Y,430690,500,54 억,,349944,N,N,1091,N,00,N
+20250424,131250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5810,680,2,13.26,14161999140,2553961,1040.16,5090,5920,5000,6660,3600,5130,5545.11,3.21,0,-65922,5383,5256,5143,5016,4903,5200,4960,54,1530,500,3180,10,1,10895327,633,528.18,1.78,12,23.44,11.00,3270.00,13870,20240502,-58.11,3290,20241209,76.60,6840,-15.06,20250206,3790,53.30,20250102,19510,-70.22,20240424,3290,76.60,20241209,5.43,Y,430690,500,54 억,,349944,N,N,1091,N,00,N
+20250424,121248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,-50,5,-0.97,417946460,82496,33.60,5090,5140,5000,6660,3600,5130,5066.26,3.21,0,20010,5383,5256,5143,5016,4903,5200,4960,54,1530,500,3180,10,1,10895327,553,461.82,1.55,12,0.76,11.00,3270.00,13870,20240502,-63.37,3290,20241209,54.41,6840,-25.73,20250206,3790,34.04,20250102,19510,-73.96,20240424,3290,54.41,20241209,5.43,Y,430690,500,54 억,,349944,N,N,1091,N,00,N
+20250424,111251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,-50,5,-0.97,376019550,74233,30.23,5090,5140,5000,6660,3600,5130,5065.40,3.21,0,17730,5383,5256,5143,5016,4903,5200,4960,54,1530,500,3180,10,1,10895327,553,461.82,1.55,12,0.68,11.00,3270.00,13870,20240502,-63.37,3290,20241209,54.41,6840,-25.73,20250206,3790,34.04,20250102,19510,-73.96,20240424,3290,54.41,20241209,5.43,Y,430690,500,54 억,,349944,N,N,1091,N,00,N
+20250424,101247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-70,5,-1.36,326557770,64482,26.26,5090,5140,5000,6660,3600,5130,5064.32,3.21,0,14244,5383,5256,5143,5016,4903,5200,4960,54,1530,500,3180,10,1,10895327,551,460.00,1.55,12,0.59,11.00,3270.00,13870,20240502,-63.52,3290,20241209,53.80,6840,-26.02,20250206,3790,33.51,20250102,19510,-74.06,20240424,3290,53.80,20241209,5.43,Y,430690,500,54 억,,349944,N,N,1091,N,00,N
+20250424,091258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-10,5,-0.19,93593440,18403,7.50,5090,5130,5060,6660,3600,5130,5085.77,3.21,0,3470,5383,5256,5143,5016,4903,5200,4960,54,1530,500,3180,10,1,10895327,558,465.45,1.57,12,0.17,11.00,3270.00,13870,20240502,-63.09,3290,20241209,55.62,6840,-25.15,20250206,3790,35.09,20250102,19510,-73.76,20240424,3290,55.62,20241209,5.43,Y,430690,500,54 억,,349944,N,N,1091,N,00,N
 20250423,161225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-20,5,-0.39,1236491925,241668,16.35,5180,5270,5030,6690,3610,5150,5116.49,2.79,0,44650,5783,5466,5243,4926,4703,5625,5085,54,1540,500,3190,10,1,10895327,559,466.36,1.57,12,2.22,11.00,3270.00,13870,20240502,-63.01,3290,20241209,55.93,6840,-25.00,20250206,3790,35.36,20250102,19510,-73.71,20240424,3290,55.93,20241209,5.62,Y,430690,500,54 억,,303656,N,N,1091,N,00,N
 20250423,151247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-30,5,-0.58,1197557265,234088,15.84,5180,5270,5030,6690,3610,5150,5115.84,2.79,0,45287,5783,5466,5243,4926,4703,5625,5085,54,1540,500,3190,10,1,10895327,558,465.45,1.57,12,2.15,11.00,3270.00,13870,20240502,-63.09,3290,20241209,55.62,6840,-25.15,20250206,3790,35.09,20250102,19510,-73.76,20240424,3290,55.62,20241209,5.62,Y,430690,500,54 억,,303656,N,N,6164,N,00,N
 20250423,141246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,0,3,0.00,1086781870,212504,14.38,5180,5270,5030,6690,3610,5150,5114.17,2.79,0,37530,5783,5466,5243,4926,4703,5625,5085,54,1540,500,3190,10,1,10895327,561,468.18,1.57,12,1.95,11.00,3270.00,13870,20240502,-62.87,3290,20241209,56.53,6840,-24.71,20250206,3790,35.88,20250102,19510,-73.60,20240424,3290,56.53,20241209,5.62,Y,430690,500,54 억,,303656,N,N,6164,N,00,N
diff --git a/431190/price/prices-20250401.csv b/431190/price/prices-20250401.csv
index 70d832cd0b39..79404e5c0b4f 100644
--- a/431190/price/prices-20250401.csv
+++ b/431190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4495,-110,5,-2.39,424459420,93519,11.42,4570,4620,4475,5980,3225,4605,4538.76,1.62,0,20135,5291,4947,4686,4342,4081,5120,4515,37,1375,500,2940,5,1,7486442,337,-10.01,1.11,12,1.25,-449.00,4063.00,15950,20240820,-71.82,3755,20250409,19.71,5990,-24.96,20250107,3755,19.71,20250409,15950,-71.82,20240820,3755,19.71,20250409,2.13,Y,431190,500,37 억,,121023,N,N,6413,N,00,N
+20250424,151252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,-95,5,-2.06,411201005,90570,11.06,4570,4620,4475,5980,3225,4605,4540.15,1.62,0,20404,5291,4947,4686,4342,4081,5120,4515,37,1375,500,2940,5,1,7486442,338,-10.04,1.11,12,1.21,-449.00,4063.00,15950,20240820,-71.72,3755,20250409,20.11,5990,-24.71,20250107,3755,20.11,20250409,15950,-71.72,20240820,3755,20.11,20250409,2.13,Y,431190,500,37 억,,121023,N,N,3926,N,00,N
+20250424,141252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4550,-55,5,-1.19,342707800,75383,9.21,4570,4620,4475,5980,3225,4605,4546.22,1.62,0,13007,5291,4947,4686,4342,4081,5120,4515,37,1375,500,2940,5,1,7486442,341,-10.13,1.12,12,1.01,-449.00,4063.00,15950,20240820,-71.47,3755,20250409,21.17,5990,-24.04,20250107,3755,21.17,20250409,15950,-71.47,20240820,3755,21.17,20250409,2.13,Y,431190,500,37 억,,121023,N,N,3926,N,00,N
+20250424,131250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4555,-50,5,-1.09,305926540,67304,8.22,4570,4620,4475,5980,3225,4605,4545.44,1.62,0,11368,5291,4947,4686,4342,4081,5120,4515,37,1375,500,2940,5,1,7486442,341,-10.14,1.12,12,0.90,-449.00,4063.00,15950,20240820,-71.44,3755,20250409,21.30,5990,-23.96,20250107,3755,21.30,20250409,15950,-71.44,20240820,3755,21.30,20250409,2.13,Y,431190,500,37 억,,121023,N,N,3926,N,00,N
+20250424,121248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4545,-60,5,-1.30,282823885,62230,7.60,4570,4620,4475,5980,3225,4605,4544.82,1.62,0,13364,5291,4947,4686,4342,4081,5120,4515,37,1375,500,2940,5,1,7486442,340,-10.12,1.12,12,0.83,-449.00,4063.00,15950,20240820,-71.50,3755,20250409,21.04,5990,-24.12,20250107,3755,21.04,20250409,15950,-71.50,20240820,3755,21.04,20250409,2.13,Y,431190,500,37 억,,121023,N,N,3926,N,00,N
+20250424,111252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4540,-65,5,-1.41,265263795,58369,7.13,4570,4620,4475,5980,3225,4605,4544.60,1.62,0,14862,5291,4947,4686,4342,4081,5120,4515,37,1375,500,2940,5,1,7486442,340,-10.11,1.12,12,0.78,-449.00,4063.00,15950,20240820,-71.54,3755,20250409,20.91,5990,-24.21,20250107,3755,20.91,20250409,15950,-71.54,20240820,3755,20.91,20250409,2.13,Y,431190,500,37 억,,121023,N,N,3926,N,00,N
+20250424,101248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4550,-55,5,-1.19,236851085,52091,6.36,4570,4620,4475,5980,3225,4605,4546.87,1.62,0,14689,5291,4947,4686,4342,4081,5120,4515,37,1375,500,2940,5,1,7486442,341,-10.13,1.12,12,0.70,-449.00,4063.00,15950,20240820,-71.47,3755,20250409,21.17,5990,-24.04,20250107,3755,21.17,20250409,15950,-71.47,20240820,3755,21.17,20250409,2.13,Y,431190,500,37 억,,121023,N,N,3926,N,00,N
+20250424,091258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4585,-20,5,-0.43,75640085,16509,2.02,4570,4620,4540,5980,3225,4605,4581.75,1.62,0,3924,5291,4947,4686,4342,4081,5120,4515,37,1375,500,2940,5,1,7486442,343,-10.21,1.13,12,0.22,-449.00,4063.00,15950,20240820,-71.25,3755,20250409,22.10,5990,-23.46,20250107,3755,22.10,20250409,15950,-71.25,20240820,3755,22.10,20250409,2.13,Y,431190,500,37 억,,121023,N,N,3926,N,00,N
 20250423,161225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4605,200,2,4.54,3890559972,815480,2348.94,4475,5030,4425,5720,3085,4405,4770.95,1.74,0,-9880,4621,4512,4441,4332,4261,4567,4387,37,1315,500,2810,5,1,7486442,345,-10.26,1.13,12,10.89,-449.00,4063.00,15950,20240820,-71.13,3755,20250409,22.64,5990,-23.12,20250107,3755,22.64,20250409,15950,-71.13,20240820,3755,22.64,20250409,2.18,Y,431190,500,37 억,,130301,N,N,3926,N,00,N
 20250423,151247,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4630,225,2,5.11,3842773607,805128,2319.12,4475,5030,4425,5720,3085,4405,4772.87,1.74,0,-10987,4621,4512,4441,4332,4261,4567,4387,37,1315,500,2810,5,1,7486442,347,-10.31,1.14,12,10.75,-449.00,4063.00,15950,20240820,-70.97,3755,20250409,23.30,5990,-22.70,20250107,3755,23.30,20250409,15950,-70.97,20240820,3755,23.30,20250409,2.18,Y,431190,500,37 억,,130301,N,N,4503,N,00,N
 20250423,141246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4680,275,2,6.24,3671071272,768313,2213.07,4475,5030,4425,5720,3085,4405,4778.09,1.74,0,-16077,4621,4512,4441,4332,4261,4567,4387,37,1315,500,2810,5,1,7486442,350,-10.42,1.15,12,10.26,-449.00,4063.00,15950,20240820,-70.66,3755,20250409,24.63,5990,-21.87,20250107,3755,24.63,20250409,15950,-70.66,20240820,3755,24.63,20250409,2.18,Y,431190,500,37 억,,130301,N,N,4503,N,00,N
diff --git a/432320/price/prices-20250401.csv b/432320/price/prices-20250401.csv
index b3727de1370a..3e17a18b2a12 100644
--- a/432320/price/prices-20250401.csv
+++ b/432320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3900,15,2,0.39,98700004,25368,72.67,3885,3900,3830,5050,2720,3885,3890.73,0.28,0,-2977,3905,3895,3875,3865,3845,3900,3870,507,1165,500,2870,5,1,101414285,3955,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-14.85,3085,20250213,26.42,4005,-2.62,20250106,3085,26.42,20250213,4580,-14.85,20240719,3085,26.42,20250213,0.00,Y,432320,500,507 억,,287724,N,N,2612,N,00,N
+20250424,151252,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3870,-15,5,-0.39,81890009,21055,60.31,3885,3900,3830,5050,2720,3885,3889.34,0.28,0,-2420,3905,3895,3875,3865,3845,3900,3870,507,1165,500,2870,5,1,101414285,3925,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-15.50,3085,20250213,25.45,4005,-3.37,20250106,3085,25.45,20250213,4580,-15.50,20240719,3085,25.45,20250213,0.00,Y,432320,500,507 억,,287724,N,N,2580,N,00,N
+20250424,141252,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3895,10,2,0.26,60026014,15420,44.17,3885,3900,3830,5050,2720,3885,3892.74,0.28,0,-2538,3905,3895,3875,3865,3845,3900,3870,507,1165,500,2870,5,1,101414285,3950,0.00,0.00,07,0.02,0.00,0.00,4580,20240719,-14.96,3085,20250213,26.26,4005,-2.75,20250106,3085,26.26,20250213,4580,-14.96,20240719,3085,26.26,20250213,0.00,Y,432320,500,507 억,,287724,N,N,2580,N,00,N
+20250424,131251,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3900,15,2,0.39,42736104,10981,31.46,3885,3900,3830,5050,2720,3885,3891.82,0.28,0,-2151,3905,3895,3875,3865,3845,3900,3870,507,1165,500,2870,5,1,101414285,3955,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-14.85,3085,20250213,26.42,4005,-2.62,20250106,3085,26.42,20250213,4580,-14.85,20240719,3085,26.42,20250213,0.00,Y,432320,500,507 억,,287724,N,N,2580,N,00,N
+20250424,121248,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3895,10,2,0.26,34916890,8975,25.71,3885,3895,3830,5050,2720,3885,3890.46,0.28,0,-1739,3905,3895,3875,3865,3845,3900,3870,507,1165,500,2870,5,1,101414285,3950,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-14.96,3085,20250213,26.26,4005,-2.75,20250106,3085,26.26,20250213,4580,-14.96,20240719,3085,26.26,20250213,0.00,Y,432320,500,507 억,,287724,N,N,2580,N,00,N
+20250424,111252,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3890,5,2,0.13,20275970,5216,14.94,3885,3895,3830,5050,2720,3885,3887.26,0.28,0,-1521,3905,3895,3875,3865,3845,3900,3870,507,1165,500,2870,5,1,101414285,3945,0.00,0.00,07,0.01,0.00,0.00,4580,20240719,-15.07,3085,20250213,26.09,4005,-2.87,20250106,3085,26.09,20250213,4580,-15.07,20240719,3085,26.09,20250213,0.00,Y,432320,500,507 억,,287724,N,N,2580,N,00,N
+20250424,101248,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3890,5,2,0.13,7331410,1889,5.41,3885,3890,3830,5050,2720,3885,3881.11,0.28,0,-978,3905,3895,3875,3865,3845,3900,3870,507,1165,500,2870,5,1,101414285,3945,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-15.07,3085,20250213,26.09,4005,-2.87,20250106,3085,26.09,20250213,4580,-15.07,20240719,3085,26.09,20250213,0.00,Y,432320,500,507 억,,287724,N,N,2580,N,00,N
+20250424,091258,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3885,0,3,0.00,1555650,401,1.15,3885,3885,3830,5050,2720,3885,3879.43,0.28,0,-88,3905,3895,3875,3865,3845,3900,3870,507,1165,500,2870,5,1,101414285,3940,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-15.17,3085,20250213,25.93,4005,-3.00,20250106,3085,25.93,20250213,4580,-15.17,20240719,3085,25.93,20250213,0.00,Y,432320,500,507 억,,287724,N,N,2580,N,00,N
 20250423,161225,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3885,0,3,0.00,135376319,34910,69.55,3885,3885,3855,5050,2720,3885,3877.87,0.29,0,-4226,3915,3900,3870,3855,3825,3907,3862,507,1165,500,2870,5,1,101414285,3940,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-15.17,3085,20250213,25.93,4005,-3.00,20250106,3085,25.93,20250213,4580,-15.17,20240719,3085,25.93,20250213,0.00,Y,432320,500,507 억,,291553,N,N,2580,N,00,N
 20250423,151248,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3875,-10,5,-0.26,120656999,31120,62.00,3885,3885,3855,5050,2720,3885,3877.15,0.29,0,-4189,3915,3900,3870,3855,3825,3907,3862,507,1165,500,2870,5,1,101414285,3930,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-15.39,3085,20250213,25.61,4005,-3.25,20250106,3085,25.61,20250213,4580,-15.39,20240719,3085,25.61,20250213,0.00,Y,432320,500,507 억,,291553,N,N,2899,N,00,N
 20250423,141247,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3875,-10,5,-0.26,102949786,26549,52.89,3885,3885,3855,5050,2720,3885,3877.73,0.29,0,-3743,3915,3900,3870,3855,3825,3907,3862,507,1165,500,2870,5,1,101414285,3930,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-15.39,3085,20250213,25.61,4005,-3.25,20250106,3085,25.61,20250213,4580,-15.39,20240719,3085,25.61,20250213,0.00,Y,432320,500,507 억,,291553,N,N,2899,N,00,N
diff --git a/432430/price/prices-20250401.csv b/432430/price/prices-20250401.csv
index a09cbaaf5e94..528a984d2f31 100644
--- a/432430/price/prices-20250401.csv
+++ b/432430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161237,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6080,160,2,2.70,11011431615,1750499,296.36,5930,6660,5890,7690,4150,5920,6290.55,6.17,0,-32225,6566,6242,6036,5712,5506,6140,5610,82,1770,500,3670,10,1,16440320,1000,-11.85,2.92,12,10.65,-513.00,2084.00,17990,20240607,-66.20,3700,20241209,64.32,7630,-20.31,20250417,3915,55.30,20250203,17990,-66.20,20240607,3700,64.32,20241209,1.48,Y,432430,500,82 억,,1014810,N,N,3560,N,00,N
+20250424,151253,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6070,150,2,2.53,10865944390,1726509,292.30,5930,6660,5890,7690,4150,5920,6293.59,6.17,0,-36586,6566,6242,6036,5712,5506,6140,5610,82,1770,500,3670,10,1,16440320,998,-11.83,2.91,12,10.50,-513.00,2084.00,17990,20240607,-66.26,3700,20241209,64.05,7630,-20.45,20250417,3915,55.04,20250203,17990,-66.26,20240607,3700,64.05,20241209,1.48,Y,432430,500,82 억,,1014810,N,N,4433,N,00,N
+20250424,141252,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6060,140,2,2.36,10517521840,1669310,282.61,5930,6660,5890,7690,4150,5920,6300.52,6.17,0,-15304,6566,6242,6036,5712,5506,6140,5610,82,1770,500,3670,10,1,16440320,996,-11.81,2.91,12,10.15,-513.00,2084.00,17990,20240607,-66.31,3700,20241209,63.78,7630,-20.58,20250417,3915,54.79,20250203,17990,-66.31,20240607,3700,63.78,20241209,1.48,Y,432430,500,82 억,,1014810,N,N,4433,N,00,N
+20250424,131251,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6060,140,2,2.36,10365619850,1644307,278.38,5930,6660,5890,7690,4150,5920,6303.94,6.17,0,-10889,6566,6242,6036,5712,5506,6140,5610,82,1770,500,3670,10,1,16440320,996,-11.81,2.91,12,10.00,-513.00,2084.00,17990,20240607,-66.31,3700,20241209,63.78,7630,-20.58,20250417,3915,54.79,20250203,17990,-66.31,20240607,3700,63.78,20241209,1.48,Y,432430,500,82 억,,1014810,N,N,4433,N,00,N
+20250424,121248,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6110,190,2,3.21,10148754225,1608609,272.34,5930,6660,5890,7690,4150,5920,6309.02,6.17,0,-8030,6566,6242,6036,5712,5506,6140,5610,82,1770,500,3670,10,1,16440320,1005,-11.91,2.93,12,9.78,-513.00,2084.00,17990,20240607,-66.04,3700,20241209,65.14,7630,-19.92,20250417,3915,56.07,20250203,17990,-66.04,20240607,3700,65.14,20241209,1.48,Y,432430,500,82 억,,1014810,N,N,4433,N,00,N
+20250424,111252,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6110,190,2,3.21,9825176165,1555485,263.34,5930,6660,5890,7690,4150,5920,6316.47,6.17,0,-9665,6566,6242,6036,5712,5506,6140,5610,82,1770,500,3670,10,1,16440320,1005,-11.91,2.93,12,9.46,-513.00,2084.00,17990,20240607,-66.04,3700,20241209,65.14,7630,-19.92,20250417,3915,56.07,20250203,17990,-66.04,20240607,3700,65.14,20241209,1.48,Y,432430,500,82 억,,1014810,N,N,4433,N,00,N
+20250424,101248,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6150,230,2,3.89,8641664560,1363086,230.77,5930,6660,5890,7690,4150,5920,6339.78,6.17,0,-24425,6566,6242,6036,5712,5506,6140,5610,82,1770,500,3670,10,1,16440320,1011,-11.99,2.95,12,8.29,-513.00,2084.00,17990,20240607,-65.81,3700,20241209,66.22,7630,-19.40,20250417,3915,57.09,20250203,17990,-65.81,20240607,3700,66.22,20241209,1.48,Y,432430,500,82 억,,1014810,N,N,4433,N,00,N
+20250424,091258,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,80,2,1.35,86168290,14497,2.45,5930,6010,5890,7690,4150,5920,5943.87,6.17,0,1231,6566,6242,6036,5712,5506,6140,5610,82,1770,500,3670,10,1,16440320,986,-11.70,2.88,12,0.09,-513.00,2084.00,17990,20240607,-66.65,3700,20241209,62.16,7630,-21.36,20250417,3915,53.26,20250203,17990,-66.65,20240607,3700,62.16,20241209,1.48,Y,432430,500,82 억,,1014810,N,N,4433,N,00,N
 20250423,161225,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5920,-160,5,-2.63,3482901575,583863,108.65,6080,6360,5830,7900,4260,6080,5965.48,5.91,0,201,6600,6340,6170,5910,5740,6255,5825,82,1820,500,3760,10,1,16440320,973,-11.54,2.84,12,3.55,-513.00,2084.00,17990,20240607,-67.09,3700,20241209,60.00,7630,-22.41,20250417,3915,51.21,20250203,17990,-67.09,20240607,3700,60.00,20241209,1.35,Y,432430,500,82 억,,971813,N,N,4433,N,00,N
 20250423,151248,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5900,-180,5,-2.96,3393156250,568681,105.83,6080,6360,5830,7900,4260,6080,5966.71,5.91,0,2065,6600,6340,6170,5910,5740,6255,5825,82,1820,500,3760,10,1,16440320,970,-11.50,2.83,12,3.46,-513.00,2084.00,17990,20240607,-67.20,3700,20241209,59.46,7630,-22.67,20250417,3915,50.70,20250203,17990,-67.20,20240607,3700,59.46,20241209,1.35,Y,432430,500,82 억,,971813,N,N,2236,N,00,N
 20250423,141247,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5880,-200,5,-3.29,3170704380,530813,98.78,6080,6360,5830,7900,4260,6080,5973.30,5.91,0,-7182,6600,6340,6170,5910,5740,6255,5825,82,1820,500,3760,10,1,16440320,967,-11.46,2.82,12,3.23,-513.00,2084.00,17990,20240607,-67.32,3700,20241209,58.92,7630,-22.94,20250417,3915,50.19,20250203,17990,-67.32,20240607,3700,58.92,20241209,1.35,Y,432430,500,82 억,,971813,N,N,2236,N,00,N
diff --git a/432470/price/prices-20250401.csv b/432470/price/prices-20250401.csv
index 042cac92d46e..1bdba3cba11b 100644
--- a/432470/price/prices-20250401.csv
+++ b/432470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,60,2,0.56,92362380,8703,85.05,10750,10750,10520,13830,7450,10640,10612.71,0.84,0,496,10806,10722,10616,10532,10426,10765,10575,9,3190,100,7440,10,1,8674556,928,47.14,1.71,12,0.10,227.00,6265.00,28800,20240717,-62.85,9360,20250409,14.32,17070,-37.32,20250225,9360,14.32,20250409,43550,-75.43,20240617,9360,14.32,20250409,2.37,Y,432470,100,8 억,,72861,N,N,1243,N,00,N
+20250424,151253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10640,0,3,0.00,80649380,7604,74.31,10750,10750,10520,13830,7450,10640,10606.18,0.84,0,232,10806,10722,10616,10532,10426,10765,10575,9,3190,100,7440,10,1,8674556,923,46.87,1.70,12,0.09,227.00,6265.00,28800,20240717,-63.06,9360,20250409,13.68,17070,-37.67,20250225,9360,13.68,20250409,43550,-75.57,20240617,9360,13.68,20250409,2.37,Y,432470,100,8 억,,72861,N,N,1039,N,00,N
+20250424,141253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10640,0,3,0.00,64071430,6043,59.05,10750,10750,10520,13830,7450,10640,10602.59,0.84,0,-337,10806,10722,10616,10532,10426,10765,10575,9,3190,100,7440,10,1,8674556,923,46.87,1.70,12,0.07,227.00,6265.00,28800,20240717,-63.06,9360,20250409,13.68,17070,-37.67,20250225,9360,13.68,20250409,43550,-75.57,20240617,9360,13.68,20250409,2.37,Y,432470,100,8 억,,72861,N,N,1039,N,00,N
+20250424,131251,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10620,-20,5,-0.19,47716830,4506,44.03,10750,10750,10520,13830,7450,10640,10589.62,0.84,0,-1163,10806,10722,10616,10532,10426,10765,10575,9,3190,100,7440,10,1,8674556,921,46.78,1.70,12,0.05,227.00,6265.00,28800,20240717,-63.13,9360,20250409,13.46,17070,-37.79,20250225,9360,13.46,20250409,43550,-75.61,20240617,9360,13.46,20250409,2.37,Y,432470,100,8 억,,72861,N,N,1039,N,00,N
+20250424,121249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10570,-70,5,-0.66,36922030,3486,34.07,10750,10750,10520,13830,7450,10640,10591.52,0.84,0,-1469,10806,10722,10616,10532,10426,10765,10575,9,3190,100,7440,10,1,8674556,917,46.56,1.69,12,0.04,227.00,6265.00,28800,20240717,-63.30,9360,20250409,12.93,17070,-38.08,20250225,9360,12.93,20250409,43550,-75.73,20240617,9360,12.93,20250409,2.37,Y,432470,100,8 억,,72861,N,N,1039,N,00,N
+20250424,111252,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10540,-100,5,-0.94,33870110,3197,31.24,10750,10750,10520,13830,7450,10640,10594.34,0.84,0,-1341,10806,10722,10616,10532,10426,10765,10575,9,3190,100,7440,10,1,8674556,914,46.43,1.68,12,0.04,227.00,6265.00,28800,20240717,-63.40,9360,20250409,12.61,17070,-38.25,20250225,9360,12.61,20250409,43550,-75.80,20240617,9360,12.61,20250409,2.37,Y,432470,100,8 억,,72861,N,N,1039,N,00,N
+20250424,101249,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10570,-70,5,-0.66,20170270,1899,18.56,10750,10750,10560,13830,7450,10640,10621.52,0.84,0,-551,10806,10722,10616,10532,10426,10765,10575,9,3190,100,7440,10,1,8674556,917,46.56,1.69,12,0.02,227.00,6265.00,28800,20240717,-63.30,9360,20250409,12.93,17070,-38.08,20250225,9360,12.93,20250409,43550,-75.73,20240617,9360,12.93,20250409,2.37,Y,432470,100,8 억,,72861,N,N,1039,N,00,N
+20250424,091259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10710,70,2,0.66,3187990,298,2.91,10750,10750,10650,13830,7450,10640,10697.95,0.84,0,-209,10806,10722,10616,10532,10426,10765,10575,9,3190,100,7440,10,1,8674556,929,47.18,1.71,12,0.00,227.00,6265.00,28800,20240717,-62.81,9360,20250409,14.42,17070,-37.26,20250225,9360,14.42,20250409,43550,-75.41,20240617,9360,14.42,20250409,2.37,Y,432470,100,8 억,,72861,N,N,1039,N,00,N
 20250423,161226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10640,270,2,2.60,108570620,10233,156.56,10520,10700,10510,13480,7260,10370,10609.85,0.78,0,4312,10590,10480,10390,10280,10190,10435,10235,9,3110,100,7250,10,1,8674556,923,46.87,1.70,12,0.12,227.00,6265.00,28800,20240717,-63.06,9360,20250409,13.68,17070,-37.67,20250225,9360,13.68,20250409,43550,-75.57,20240617,9360,13.68,20250409,2.38,Y,432470,100,8 억,,68036,N,N,1039,N,00,N
 20250423,151248,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10640,270,2,2.60,104695030,9868,150.98,10520,10700,10510,13480,7260,10370,10609.55,0.78,0,4330,10590,10480,10390,10280,10190,10435,10235,9,3110,100,7250,10,1,8674556,923,46.87,1.70,12,0.11,227.00,6265.00,28800,20240717,-63.06,9360,20250409,13.68,17070,-37.67,20250225,9360,13.68,20250409,43550,-75.57,20240617,9360,13.68,20250409,2.38,Y,432470,100,8 억,,68036,N,N,1135,N,00,N
 20250423,141247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10640,270,2,2.60,86942960,8198,125.43,10520,10700,10510,13480,7260,10370,10605.39,0.78,0,3688,10590,10480,10390,10280,10190,10435,10235,9,3110,100,7250,10,1,8674556,923,46.87,1.70,12,0.09,227.00,6265.00,28800,20240717,-63.06,9360,20250409,13.68,17070,-37.67,20250225,9360,13.68,20250409,43550,-75.57,20240617,9360,13.68,20250409,2.38,Y,432470,100,8 억,,68036,N,N,1135,N,00,N
diff --git a/432720/price/prices-20250401.csv b/432720/price/prices-20250401.csv
index 428d3b62b57e..dc9daab552c5 100644
--- a/432720/price/prices-20250401.csv
+++ b/432720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,270,2,1.97,7331554505,504634,298.54,15170,15290,13950,17840,9620,13730,14528.59,0.76,0,-70589,14256,13992,13706,13442,13156,13850,13300,70,4110,500,9610,10,1,14011412,1962,-9.01,3.85,12,3.60,-1554.00,3637.00,34609,20240415,-59.55,5880,20241209,138.10,19140,-26.85,20250313,8850,58.19,20250115,33350,-58.02,20240424,5880,138.10,20241209,2.89,Y,432720,500,70 억,,106223,N,N,7435,N,00,N
+20250424,151253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13990,260,2,1.89,7160395445,492399,291.30,15170,15290,13950,17840,9620,13730,14541.99,0.76,0,-72743,14256,13992,13706,13442,13156,13850,13300,70,4110,500,9610,10,1,14011412,1960,-9.00,3.85,12,3.51,-1554.00,3637.00,34609,20240415,-59.58,5880,20241209,137.93,19140,-26.91,20250313,8850,58.08,20250115,33350,-58.05,20240424,5880,137.93,20241209,2.89,Y,432720,500,70 억,,106223,N,N,4506,N,00,N
+20250424,141253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14220,490,2,3.57,6591101130,451893,267.34,15170,15290,14200,17840,9620,13730,14585.69,0.76,0,-73266,14256,13992,13706,13442,13156,13850,13300,70,4110,500,9610,10,1,14011412,1992,-9.15,3.91,12,3.23,-1554.00,3637.00,34609,20240415,-58.91,5880,20241209,141.84,19140,-25.71,20250313,8850,60.68,20250115,33350,-57.36,20240424,5880,141.84,20241209,2.89,Y,432720,500,70 억,,106223,N,N,4506,N,00,N
+20250424,131251,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14290,560,2,4.08,6322841010,433047,256.19,15170,15290,14220,17840,9620,13730,14600.98,0.76,0,-70769,14256,13992,13706,13442,13156,13850,13300,70,4110,500,9610,10,1,14011412,2002,-9.20,3.93,12,3.09,-1554.00,3637.00,34609,20240415,-58.71,5880,20241209,143.03,19140,-25.34,20250313,8850,61.47,20250115,33350,-57.15,20240424,5880,143.03,20241209,2.89,Y,432720,500,70 억,,106223,N,N,4506,N,00,N
+20250424,121249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14290,560,2,4.08,6178227175,422933,250.21,15170,15290,14220,17840,9620,13730,14608.22,0.76,0,-69654,14256,13992,13706,13442,13156,13850,13300,70,4110,500,9610,10,1,14011412,2002,-9.20,3.93,12,3.02,-1554.00,3637.00,34609,20240415,-58.71,5880,20241209,143.03,19140,-25.34,20250313,8850,61.47,20250115,33350,-57.15,20240424,5880,143.03,20241209,2.89,Y,432720,500,70 억,,106223,N,N,4506,N,00,N
+20250424,111253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14280,550,2,4.01,5818097965,397870,235.38,15170,15290,14220,17840,9620,13730,14623.29,0.76,0,-69519,14256,13992,13706,13442,13156,13850,13300,70,4110,500,9610,10,1,14011412,2001,-9.19,3.93,12,2.84,-1554.00,3637.00,34609,20240415,-58.74,5880,20241209,142.86,19140,-25.39,20250313,8850,61.36,20250115,33350,-57.18,20240424,5880,142.86,20241209,2.89,Y,432720,500,70 억,,106223,N,N,4506,N,00,N
+20250424,101249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14380,650,2,4.73,5214581430,355650,210.40,15170,15290,14250,17840,9620,13730,14662.33,0.76,0,-68359,14256,13992,13706,13442,13156,13850,13300,70,4110,500,9610,10,1,14011412,2015,-9.25,3.95,12,2.54,-1554.00,3637.00,34609,20240415,-58.45,5880,20241209,144.56,19140,-24.87,20250313,8850,62.49,20250115,33350,-56.88,20240424,5880,144.56,20241209,2.89,Y,432720,500,70 억,,106223,N,N,4506,N,00,N
+20250424,091259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14520,790,2,5.75,2891907745,194967,115.34,15170,15290,14500,17840,9620,13730,14833.26,0.76,0,-54785,14256,13992,13706,13442,13156,13850,13300,70,4110,500,9610,10,1,14011412,2034,-9.34,3.99,12,1.39,-1554.00,3637.00,34609,20240415,-58.05,5880,20241209,146.94,19140,-24.14,20250313,8850,64.07,20250115,33350,-56.46,20240424,5880,146.94,20241209,2.89,Y,432720,500,70 억,,106223,N,N,4506,N,00,N
 20250423,161226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13730,420,2,3.16,2311659395,169034,160.39,13970,13970,13420,17300,9320,13310,13675.71,0.68,0,5773,13576,13442,13286,13152,12996,13510,13220,70,3990,500,9310,10,1,14011412,1924,-8.84,3.78,12,1.21,-1554.00,3637.00,35900,20240412,-61.75,5880,20241209,133.50,19140,-28.27,20250313,8850,55.14,20250115,33350,-58.83,20240424,5880,133.50,20241209,2.90,Y,432720,500,70 억,,95638,N,N,4506,N,00,N
 20250423,151249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13710,400,2,3.01,2139205975,156467,148.46,13970,13970,13420,17300,9320,13310,13671.93,0.68,0,3168,13576,13442,13286,13152,12996,13510,13220,70,3990,500,9310,10,1,14011412,1921,-8.82,3.77,12,1.12,-1554.00,3637.00,35900,20240412,-61.81,5880,20241209,133.16,19140,-28.37,20250313,8850,54.92,20250115,33350,-58.89,20240424,5880,133.16,20241209,2.90,Y,432720,500,70 억,,95638,N,N,6226,N,00,N
 20250423,141247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13700,390,2,2.93,1885159990,137912,130.86,13970,13970,13420,17300,9320,13310,13669.30,0.68,0,-4559,13576,13442,13286,13152,12996,13510,13220,70,3990,500,9310,10,1,14011412,1920,-8.82,3.77,12,0.98,-1554.00,3637.00,35900,20240412,-61.84,5880,20241209,132.99,19140,-28.42,20250313,8850,54.80,20250115,33350,-58.92,20240424,5880,132.99,20241209,2.90,Y,432720,500,70 억,,95638,N,N,6226,N,00,N
diff --git a/432980/price/prices-20250401.csv b/432980/price/prices-20250401.csv
index 2045ab90792b..9bd2879b765d 100644
--- a/432980/price/prices-20250401.csv
+++ b/432980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161237,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4145,-15,5,-0.36,99149815,23910,103.75,4105,4265,4095,5400,2915,4160,4146.79,2.81,0,-46,4246,4202,4156,4112,4066,4225,4135,43,1240,500,2570,5,1,8591742,356,-30.04,1.17,12,0.28,-138.00,3554.00,8440,20241226,-50.89,3575,20250408,15.94,6720,-38.32,20250106,3575,15.94,20250408,8440,-50.89,20241226,3575,15.94,20250408,0.02,Y,432980,500,42 억,,241366,N,N,325,N,00,N
+20250424,151253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4170,10,2,0.24,92763845,22372,97.08,4105,4265,4095,5400,2915,4160,4146.43,2.81,0,-238,4246,4202,4156,4112,4066,4225,4135,43,1240,500,2570,5,1,8591742,358,-30.22,1.17,12,0.26,-138.00,3554.00,8440,20241226,-50.59,3575,20250408,16.64,6720,-37.95,20250106,3575,16.64,20250408,8440,-50.59,20241226,3575,16.64,20250408,0.02,Y,432980,500,42 억,,241366,N,N,0,N,00,N
+20250424,141253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4220,60,2,1.44,73468860,17746,77.00,4105,4265,4095,5400,2915,4160,4140.02,2.81,0,-787,4246,4202,4156,4112,4066,4225,4135,43,1240,500,2570,5,1,8591742,363,-30.58,1.19,12,0.21,-138.00,3554.00,8440,20241226,-50.00,3575,20250408,18.04,6720,-37.20,20250106,3575,18.04,20250408,8440,-50.00,20241226,3575,18.04,20250408,0.02,Y,432980,500,42 억,,241366,N,N,0,N,00,N
+20250424,131252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4150,-10,5,-0.24,60396535,14610,63.39,4105,4265,4095,5400,2915,4160,4133.92,2.81,0,-1015,4246,4202,4156,4112,4066,4225,4135,43,1240,500,2570,5,1,8591742,357,-30.07,1.17,12,0.17,-138.00,3554.00,8440,20241226,-50.83,3575,20250408,16.08,6720,-38.24,20250106,3575,16.08,20250408,8440,-50.83,20241226,3575,16.08,20250408,0.02,Y,432980,500,42 억,,241366,N,N,0,N,00,N
+20250424,121249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4170,10,2,0.24,46483340,11241,48.78,4105,4265,4095,5400,2915,4160,4135.16,2.81,0,-1154,4246,4202,4156,4112,4066,4225,4135,43,1240,500,2570,5,1,8591742,358,-30.22,1.17,12,0.13,-138.00,3554.00,8440,20241226,-50.59,3575,20250408,16.64,6720,-37.95,20250106,3575,16.64,20250408,8440,-50.59,20241226,3575,16.64,20250408,0.02,Y,432980,500,42 억,,241366,N,N,0,N,00,N
+20250424,111253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4145,-15,5,-0.36,38161305,9235,40.07,4105,4265,4095,5400,2915,4160,4132.25,2.81,0,-793,4246,4202,4156,4112,4066,4225,4135,43,1240,500,2570,5,1,8591742,356,-30.04,1.17,12,0.11,-138.00,3554.00,8440,20241226,-50.89,3575,20250408,15.94,6720,-38.32,20250106,3575,15.94,20250408,8440,-50.89,20241226,3575,15.94,20250408,0.02,Y,432980,500,42 억,,241366,N,N,0,N,00,N
+20250424,101249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4175,15,2,0.36,11554305,2784,12.08,4105,4265,4105,5400,2915,4160,4150.25,2.81,0,-162,4246,4202,4156,4112,4066,4225,4135,43,1240,500,2570,5,1,8591742,359,-30.25,1.17,12,0.03,-138.00,3554.00,8440,20241226,-50.53,3575,20250408,16.78,6720,-37.87,20250106,3575,16.78,20250408,8440,-50.53,20241226,3575,16.78,20250408,0.02,Y,432980,500,42 억,,241366,N,N,0,N,00,N
+20250424,091259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4220,60,2,1.44,9220255,2225,9.65,4105,4265,4105,5400,2915,4160,4143.93,2.81,0,304,4246,4202,4156,4112,4066,4225,4135,43,1240,500,2570,5,1,8591742,363,-30.58,1.19,12,0.03,-138.00,3554.00,8440,20241226,-50.00,3575,20250408,18.04,6720,-37.20,20250106,3575,18.04,20250408,8440,-50.00,20241226,3575,18.04,20250408,0.02,Y,432980,500,42 억,,241366,N,N,0,N,00,N
 20250423,161226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4160,5,2,0.12,95575590,23033,95.76,4155,4200,4110,5400,2910,4155,4149.51,2.78,0,2343,4261,4207,4111,4057,3961,4235,4085,43,1245,500,2570,5,1,8591742,357,-30.14,1.17,12,0.27,-138.00,3554.00,8440,20241226,-50.71,3575,20250408,16.36,6720,-38.10,20250106,3575,16.36,20250408,8440,-50.71,20241226,3575,16.36,20250408,0.01,Y,432980,500,42 억,,239004,N,N,374,N,00,N
 20250423,151249,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4170,15,2,0.36,90636435,21846,90.82,4155,4200,4110,5400,2910,4155,4148.88,2.78,0,2281,4261,4207,4111,4057,3961,4235,4085,43,1245,500,2570,5,1,8591742,358,-30.22,1.17,12,0.25,-138.00,3554.00,8440,20241226,-50.59,3575,20250408,16.64,6720,-37.95,20250106,3575,16.64,20250408,8440,-50.59,20241226,3575,16.64,20250408,0.01,Y,432980,500,42 억,,239004,N,N,374,N,00,N
 20250423,141248,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4185,30,2,0.72,73209515,17664,73.44,4155,4200,4110,5400,2910,4155,4144.56,2.78,0,980,4261,4207,4111,4057,3961,4235,4085,43,1245,500,2570,5,1,8591742,360,-30.33,1.18,12,0.21,-138.00,3554.00,8440,20241226,-50.41,3575,20250408,17.06,6720,-37.72,20250106,3575,17.06,20250408,8440,-50.41,20241226,3575,17.06,20250408,0.01,Y,432980,500,42 억,,239004,N,N,374,N,00,N
diff --git a/434190/price/prices-20250401.csv b/434190/price/prices-20250401.csv
index c1ffc5ae8d04..71a111738ac2 100644
--- a/434190/price/prices-20250401.csv
+++ b/434190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161238,57,100.00,KONEX,,,N,N,N,N, ,N,6150,-90,5,-1.44,1895650,312,70.59,6390,6390,5970,7170,5310,6240,6075.80,0.00,0,0,6533,6386,6153,6006,5773,6460,6080,37,930,500,4240,10,1,7369434,453,69.10,2.87,12,0.00,89.00,2143.00,7000,20250422,-12.14,4350,20240423,41.38,7000,-12.14,20250422,5000,23.00,20250205,7000,-12.14,20250422,4420,39.14,20240426,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250424,151254,57,100.00,KONEX,,,N,N,N,N, ,N,6150,-90,5,-1.44,1895650,312,70.59,6390,6390,5970,7170,5310,6240,6075.80,0.00,0,0,6533,6386,6153,6006,5773,6460,6080,37,930,500,4240,10,1,7369434,453,69.10,2.87,12,0.00,89.00,2143.00,7000,20250422,-12.14,4350,20240423,41.38,7000,-12.14,20250422,5000,23.00,20250205,7000,-12.14,20250422,4420,39.14,20240426,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250424,141254,57,100.00,KONEX,,,N,N,N,N, ,N,6150,-90,5,-1.44,1895650,312,70.59,6390,6390,5970,7170,5310,6240,6075.80,0.00,0,0,6533,6386,6153,6006,5773,6460,6080,37,930,500,4240,10,1,7369434,453,69.10,2.87,12,0.00,89.00,2143.00,7000,20250422,-12.14,4350,20240423,41.38,7000,-12.14,20250422,5000,23.00,20250205,7000,-12.14,20250422,4420,39.14,20240426,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250424,131252,57,100.00,KONEX,,,N,N,N,N, ,N,5970,-270,5,-4.33,957880,159,35.97,6390,6390,5970,7170,5310,6240,6024.40,0.00,0,0,6533,6386,6153,6006,5773,6460,6080,37,930,500,4240,10,1,7369434,440,67.08,2.79,12,0.00,89.00,2143.00,7000,20250422,-14.71,4350,20240423,37.24,7000,-14.71,20250422,5000,19.40,20250205,7000,-14.71,20250422,4420,35.07,20240426,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250424,121249,57,100.00,KONEX,,,N,N,N,N, ,N,6280,40,2,0.64,639370,106,23.98,6390,6390,6000,7170,5310,6240,6031.79,0.00,0,0,6533,6386,6153,6006,5773,6460,6080,37,930,500,4240,10,1,7369434,463,70.56,2.93,12,0.00,89.00,2143.00,7000,20250422,-10.29,4350,20240423,44.37,7000,-10.29,20250422,5000,25.60,20250205,7000,-10.29,20250422,4420,42.08,20240426,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250424,111253,57,100.00,KONEX,,,N,N,N,N, ,N,6280,40,2,0.64,639370,106,23.98,6390,6390,6000,7170,5310,6240,6031.79,0.00,0,0,6533,6386,6153,6006,5773,6460,6080,37,930,500,4240,10,1,7369434,463,70.56,2.93,12,0.00,89.00,2143.00,7000,20250422,-10.29,4350,20240423,44.37,7000,-10.29,20250422,5000,25.60,20250205,7000,-10.29,20250422,4420,42.08,20240426,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250424,101249,57,100.00,KONEX,,,N,N,N,N, ,N,6000,-240,5,-3.85,620750,103,23.30,6390,6390,6000,7170,5310,6240,6026.70,0.00,0,0,6533,6386,6153,6006,5773,6460,6080,37,930,500,4240,10,1,7369434,442,67.42,2.80,12,0.00,89.00,2143.00,7000,20250422,-14.29,4350,20240423,37.93,7000,-14.29,20250422,5000,20.00,20250205,7000,-14.29,20250422,4420,35.75,20240426,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250424,091300,57,100.00,KONEX,,,N,N,N,N, ,N,6390,150,2,2.40,6390,1,0.23,6390,6390,6390,7170,5310,6240,6390.00,0.00,0,0,6533,6386,6153,6006,5773,6460,6080,37,930,500,4240,10,1,7369434,471,71.80,2.98,12,0.00,89.00,2143.00,7000,20250422,-8.71,4350,20240423,46.90,7000,-8.71,20250422,5000,27.80,20250205,7000,-8.71,20250422,4420,44.57,20240426,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250423,161227,57,100.00,KONEX,,,N,N,N,N, ,N,6240,90,2,1.46,2709230,442,480.43,6190,6300,5920,7070,5230,6150,6129.48,0.00,0,0,7416,6782,6366,5732,5316,6575,5525,37,920,500,4180,10,1,7369434,460,70.11,2.91,12,0.01,89.00,2143.00,7000,20250422,-10.86,4350,20240423,43.45,7000,-10.86,20250422,5000,24.80,20250205,7000,-10.86,20250422,4350,43.45,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250423,151249,57,100.00,KONEX,,,N,N,N,N, ,N,6240,90,2,1.46,2709230,442,480.43,6190,6300,5920,7070,5230,6150,6129.48,0.00,0,0,7416,6782,6366,5732,5316,6575,5525,37,920,500,4180,10,1,7369434,460,70.11,2.91,12,0.01,89.00,2143.00,7000,20250422,-10.86,4350,20240423,43.45,7000,-10.86,20250422,5000,24.80,20250205,7000,-10.86,20250422,4350,43.45,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
 20250423,141248,57,100.00,KONEX,,,N,N,N,N, ,N,6280,130,2,2.11,2696990,440,478.26,6190,6300,5920,7070,5230,6150,6129.52,0.00,0,0,7416,6782,6366,5732,5316,6575,5525,37,920,500,4180,10,1,7369434,463,70.56,2.93,12,0.01,89.00,2143.00,7000,20250422,-10.29,4350,20240423,44.37,7000,-10.29,20250422,5000,25.60,20250205,7000,-10.29,20250422,4350,44.37,20240423,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250401.csv b/434480/price/prices-20250401.csv
index d592fdb66ec3..b6279d9c9e2f 100644
--- a/434480/price/prices-20250401.csv
+++ b/434480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,0,3,0.00,10187852706,2259960,3078.13,4280,4705,4220,5530,2980,4255,4508.18,2.87,0,-9177,4415,4335,4250,4170,4085,4292,4127,12,1275,100,2630,5,1,12310300,524,26.27,1.44,12,18.36,162.00,2961.00,7440,20240416,-42.81,2780,20241209,53.06,6140,-30.70,20250206,3285,29.53,20250102,6560,-35.14,20240424,2780,53.06,20241209,4.21,Y,434480,100,12 억,,353664,N,N,5232,N,00,N
+20250424,151254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,5,2,0.12,10064322846,2230895,3038.54,4280,4705,4220,5530,2980,4255,4511.34,2.87,0,-11240,4415,4335,4250,4170,4085,4292,4127,12,1275,100,2630,5,1,12310300,524,26.30,1.44,12,18.12,162.00,2961.00,7440,20240416,-42.74,2780,20241209,53.24,6140,-30.62,20250206,3285,29.68,20250102,6560,-35.06,20240424,2780,53.24,20241209,4.21,Y,434480,100,12 억,,353664,N,N,754,N,00,N
+20250424,141254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,35,2,0.82,9612170320,2125452,2894.92,4280,4705,4220,5530,2980,4255,4522.41,2.87,0,-25577,4415,4335,4250,4170,4085,4292,4127,12,1275,100,2630,5,1,12310300,528,26.48,1.45,12,17.27,162.00,2961.00,7440,20240416,-42.34,2780,20241209,54.32,6140,-30.13,20250206,3285,30.59,20250102,6560,-34.60,20240424,2780,54.32,20241209,4.21,Y,434480,100,12 억,,353664,N,N,754,N,00,N
+20250424,131252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,115,2,2.70,683290422,158385,215.72,4280,4415,4220,5530,2980,4255,4314.11,2.87,0,-15843,4415,4335,4250,4170,4085,4292,4127,12,1275,100,2630,5,1,12310300,538,26.98,1.48,12,1.29,162.00,2961.00,7440,20240416,-41.26,2780,20241209,57.19,6140,-28.83,20250206,3285,33.03,20250102,6560,-33.38,20240424,2780,57.19,20241209,4.21,Y,434480,100,12 억,,353664,N,N,754,N,00,N
+20250424,121250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,5,2,0.12,240526795,56383,76.80,4280,4315,4220,5530,2980,4255,4265.95,2.87,0,-7633,4415,4335,4250,4170,4085,4292,4127,12,1275,100,2630,5,1,12310300,524,26.30,1.44,12,0.46,162.00,2961.00,7440,20240416,-42.74,2780,20241209,53.24,6140,-30.62,20250206,3285,29.68,20250102,6560,-35.06,20240424,2780,53.24,20241209,4.21,Y,434480,100,12 억,,353664,N,N,754,N,00,N
+20250424,111254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,-10,5,-0.24,222951845,52229,71.14,4280,4315,4220,5530,2980,4255,4268.74,2.87,0,-6861,4415,4335,4250,4170,4085,4292,4127,12,1275,100,2630,5,1,12310300,523,26.20,1.43,12,0.42,162.00,2961.00,7440,20240416,-42.94,2780,20241209,52.70,6140,-30.86,20250206,3285,29.22,20250102,6560,-35.29,20240424,2780,52.70,20241209,4.21,Y,434480,100,12 억,,353664,N,N,754,N,00,N
+20250424,101250,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,-5,5,-0.12,169197244,39557,53.88,4280,4315,4225,5530,2980,4255,4277.30,2.87,0,-7736,4415,4335,4250,4170,4085,4292,4127,12,1275,100,2630,5,1,12310300,523,26.23,1.44,12,0.32,162.00,2961.00,7440,20240416,-42.88,2780,20241209,52.88,6140,-30.78,20250206,3285,29.38,20250102,6560,-35.21,20240424,2780,52.88,20241209,4.21,Y,434480,100,12 억,,353664,N,N,754,N,00,N
+20250424,091300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,10,2,0.24,63317085,14813,20.18,4280,4310,4225,5530,2980,4255,4274.43,2.87,0,-1811,4415,4335,4250,4170,4085,4292,4127,12,1275,100,2630,5,1,12310300,525,26.33,1.44,12,0.12,162.00,2961.00,7440,20240416,-42.67,2780,20241209,53.42,6140,-30.54,20250206,3285,29.83,20250102,6560,-34.98,20240424,2780,53.42,20241209,4.21,Y,434480,100,12 억,,353664,N,N,754,N,00,N
 20250423,161227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,5,2,0.12,298009463,70494,43.04,4300,4330,4165,5520,2975,4250,4227.35,2.83,0,4193,4466,4357,4251,4142,4036,4412,4197,12,1270,100,2630,5,1,12310300,524,26.27,1.44,12,0.57,162.00,2961.00,7440,20240416,-42.81,2780,20241209,53.06,6140,-30.70,20250206,3285,29.53,20250102,6750,-36.96,20240423,2780,53.06,20241209,4.19,Y,434480,100,12 억,,348120,N,N,754,N,00,N
 20250423,151249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,5,2,0.12,281235893,66548,40.63,4300,4330,4165,5520,2975,4250,4226.06,2.83,0,3860,4466,4357,4251,4142,4036,4412,4197,12,1270,100,2630,5,1,12310300,524,26.27,1.44,12,0.54,162.00,2961.00,7440,20240416,-42.81,2780,20241209,53.06,6140,-30.70,20250206,3285,29.53,20250102,6750,-36.96,20240423,2780,53.06,20241209,4.19,Y,434480,100,12 억,,348120,N,N,4255,N,00,N
 20250423,141248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,-30,5,-0.71,240933308,57007,34.81,4300,4330,4165,5520,2975,4250,4226.38,2.83,0,944,4466,4357,4251,4142,4036,4412,4197,12,1270,100,2630,5,1,12310300,519,26.05,1.43,12,0.46,162.00,2961.00,7440,20240416,-43.28,2780,20241209,51.80,6140,-31.27,20250206,3285,28.46,20250102,6750,-37.48,20240423,2780,51.80,20241209,4.19,Y,434480,100,12 억,,348120,N,N,4255,N,00,N
diff --git a/435380/price/prices-20250401.csv b/435380/price/prices-20250401.csv
index e0b5376adab3..168aa036e252 100644
--- a/435380/price/prices-20250401.csv
+++ b/435380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161238,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2117,2,2,0.09,151079735,71285,225.02,2115,2125,2115,2745,1485,2115,2119.38,0.00,0,1503,2123,2118,2115,2110,2107,2119,2111,6,630,100,0,5,1,5730000,121,38.49,1.01,12,1.24,55.00,2093.00,2210,20240701,-4.21,2020,20250107,4.80,2125,0.00,20250402,2020,4.80,20250107,2210,-4.21,20240701,2020,4.80,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250424,151254,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2117,2,2,0.09,151079735,71285,225.02,2115,2125,2115,2745,1485,2115,2119.38,0.00,0,1503,2123,2118,2115,2110,2107,2119,2111,6,630,100,0,5,1,5730000,121,38.49,1.01,12,1.24,55.00,2093.00,2210,20240701,-4.21,2020,20250107,4.80,2125,0.00,20250402,2020,4.80,20250107,2210,-4.21,20240701,2020,4.80,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250424,141254,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2117,2,2,0.09,149775663,70669,223.08,2115,2125,2115,2745,1485,2115,2119.40,0.00,0,1503,2123,2118,2115,2110,2107,2119,2111,6,630,100,0,5,1,5730000,121,38.49,1.01,12,1.23,55.00,2093.00,2210,20240701,-4.21,2020,20250107,4.80,2125,0.00,20250402,2020,4.80,20250107,2210,-4.21,20240701,2020,4.80,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250424,131253,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2117,2,2,0.09,149726972,70646,223.01,2115,2125,2115,2745,1485,2115,2119.40,0.00,0,1503,2123,2118,2115,2110,2107,2119,2111,6,630,100,0,5,1,5730000,121,38.49,1.01,12,1.23,55.00,2093.00,2210,20240701,-4.21,2020,20250107,4.80,2125,0.00,20250402,2020,4.80,20250107,2210,-4.21,20240701,2020,4.80,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250424,121250,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2117,2,2,0.09,149726972,70646,223.01,2115,2125,2115,2745,1485,2115,2119.40,0.00,0,1503,2123,2118,2115,2110,2107,2119,2111,6,630,100,0,5,1,5730000,121,38.49,1.01,12,1.23,55.00,2093.00,2210,20240701,-4.21,2020,20250107,4.80,2125,0.00,20250402,2020,4.80,20250107,2210,-4.21,20240701,2020,4.80,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250424,111254,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,149724855,70645,223.00,2115,2125,2115,2745,1485,2115,2119.40,0.00,0,1503,2123,2118,2115,2110,2107,2119,2111,6,630,100,0,5,1,5730000,121,38.55,1.01,12,1.23,55.00,2093.00,2210,20240701,-4.07,2020,20250107,4.95,2125,0.00,20250402,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250424,101250,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,114501055,54030,170.55,2115,2125,2115,2745,1485,2115,2119.21,0.00,0,1266,2123,2118,2115,2110,2107,2119,2111,6,630,100,0,5,1,5730000,121,38.55,1.01,12,0.94,55.00,2093.00,2210,20240701,-4.07,2020,20250107,4.95,2125,0.00,20250402,2020,4.95,20250107,2210,-4.07,20240701,2020,4.95,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
+20250424,091300,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,27782640,13136,41.47,2115,2115,2115,2745,1485,2115,2115.00,0.00,0,0,2123,2118,2115,2110,2107,2119,2111,6,630,100,0,5,1,5730000,121,38.45,1.01,12,0.23,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
 20250423,161227,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,67017336,31679,60.10,2115,2120,2112,2745,1485,2115,2115.51,0.00,0,24,2121,2118,2114,2111,2107,2119,2112,6,630,100,0,5,1,5730000,121,38.45,1.01,12,0.55,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
 20250423,151250,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,66450516,31411,59.59,2115,2120,2112,2745,1485,2115,2115.52,0.00,0,0,2121,2118,2114,2111,2107,2119,2112,6,630,100,0,5,1,5730000,121,38.45,1.01,12,0.55,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
 20250423,141249,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,66120576,31255,59.30,2115,2120,2112,2745,1485,2115,2115.52,0.00,0,0,2121,2118,2114,2111,2107,2119,2112,6,630,100,0,5,1,5730000,121,38.45,1.01,12,0.55,55.00,2093.00,2210,20240701,-4.30,2020,20250107,4.70,2125,-0.47,20250402,2020,4.70,20250107,2210,-4.30,20240701,2020,4.70,20250107,0.00,Y,435380,100,5 억,,0,N,N,0,N,00,N
diff --git a/435570/price/prices-20250401.csv b/435570/price/prices-20250401.csv
index e610f3047d92..2f3bcfe727c3 100644
--- a/435570/price/prices-20250401.csv
+++ b/435570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161239,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19750,-900,5,-4.36,9630856855,469743,130.59,20500,22300,19100,26800,14500,20650,20502.45,0.25,0,-5159,25310,22980,21070,18740,16830,22025,17785,35,6150,500,0,10,1,7019754,1386,146.30,3.55,12,6.69,135.00,5562.00,35900,20250414,-44.99,6500,20250326,203.85,35900,-44.99,20250414,6500,203.85,20250326,35900,-44.99,20250414,6500,203.85,20250326,0.01,Y,435570,500,35 억,,17554,N,N,247,N,02,N
+20250424,151254,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19520,-1130,5,-5.47,9505576905,463368,128.81,20500,22300,19100,26800,14500,20650,20514.06,0.25,0,-4746,25310,22980,21070,18740,16830,22025,17785,35,6150,500,0,10,1,7019754,1370,144.59,3.51,12,6.60,135.00,5562.00,35900,20250414,-45.63,6500,20250326,200.31,35900,-45.63,20250414,6500,200.31,20250326,35900,-45.63,20250414,6500,200.31,20250326,0.01,Y,435570,500,35 억,,17554,N,N,500,N,02,N
+20250424,141254,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19700,-950,5,-4.60,9267804280,451187,125.43,20500,22300,19100,26800,14500,20650,20540.91,0.25,0,-5105,25310,22980,21070,18740,16830,22025,17785,35,6150,500,0,10,1,7019754,1383,145.93,3.54,12,6.43,135.00,5562.00,35900,20250414,-45.13,6500,20250326,203.08,35900,-45.13,20250414,6500,203.08,20250326,35900,-45.13,20250414,6500,203.08,20250326,0.01,Y,435570,500,35 억,,17554,N,N,500,N,02,N
+20250424,131253,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19950,-700,5,-3.39,8329464605,404286,112.39,20500,22300,19100,26800,14500,20650,20602.89,0.25,0,-2402,25310,22980,21070,18740,16830,22025,17785,35,6150,500,0,10,1,7019754,1400,147.78,3.59,12,5.76,135.00,5562.00,35900,20250414,-44.43,6500,20250326,206.92,35900,-44.43,20250414,6500,206.92,20250326,35900,-44.43,20250414,6500,206.92,20250326,0.01,Y,435570,500,35 억,,17554,N,N,500,N,02,N
+20250424,121250,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19400,-1250,5,-6.05,7492557800,362065,100.65,20500,22300,19100,26800,14500,20650,20693.97,0.25,0,-4265,25310,22980,21070,18740,16830,22025,17785,35,6150,500,0,10,1,7019754,1362,143.70,3.49,12,5.16,135.00,5562.00,35900,20250414,-45.96,6500,20250326,198.46,35900,-45.96,20250414,6500,198.46,20250326,35900,-45.96,20250414,6500,198.46,20250326,0.01,Y,435570,500,35 억,,17554,N,N,500,N,02,N
+20250424,111254,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19230,-1420,5,-6.88,6954346700,334108,92.88,20500,22300,19120,26800,14500,20650,20814.72,0.25,0,-478,25310,22980,21070,18740,16830,22025,17785,35,6150,500,0,10,1,7019754,1350,142.44,3.46,12,4.76,135.00,5562.00,35900,20250414,-46.43,6500,20250326,195.85,35900,-46.43,20250414,6500,195.85,20250326,35900,-46.43,20250414,6500,195.85,20250326,0.01,Y,435570,500,35 억,,17554,N,N,500,N,02,N
+20250424,101250,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19870,-780,5,-3.78,5671838690,268444,74.63,20500,22300,19830,26800,14500,20650,21128.78,0.25,0,-3686,25310,22980,21070,18740,16830,22025,17785,35,6150,500,0,10,1,7019754,1395,147.19,3.57,12,3.82,135.00,5562.00,35900,20250414,-44.65,6500,20250326,205.69,35900,-44.65,20250414,6500,205.69,20250326,35900,-44.65,20250414,6500,205.69,20250326,0.01,Y,435570,500,35 억,,17554,N,N,500,N,02,N
+20250424,091300,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,21000,350,2,1.69,937523065,45406,12.62,20500,21300,19920,26800,14500,20650,20647.55,0.25,0,-4725,25310,22980,21070,18740,16830,22025,17785,35,6150,500,0,50,1,7019754,1474,155.56,3.78,12,0.65,135.00,5562.00,35900,20250414,-41.50,6500,20250326,223.08,35900,-41.50,20250414,6500,223.08,20250326,35900,-41.50,20250414,6500,223.08,20250326,0.01,Y,435570,500,35 억,,17554,N,N,500,N,02,N
 20250423,161227,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,20650,-2750,5,-11.75,7434523495,355711,30.32,23000,23400,19160,30400,16400,23400,20900.66,0.17,0,5159,31566,27482,24816,20732,18066,26150,19400,35,7000,500,0,50,1,7019754,1450,152.96,3.71,12,5.07,135.00,5562.00,35900,20250414,-42.48,6500,20250326,217.69,35900,-42.48,20250414,6500,217.69,20250326,35900,-42.48,20250414,6500,217.69,20250326,0.01,Y,435570,500,35 억,,12279,N,N,500,N,02,N
 20250423,151250,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19940,-3460,5,-14.79,7163634765,342478,29.19,23000,23400,19160,30400,16400,23400,20916.62,0.17,0,6886,31566,27482,24816,20732,18066,26150,19400,35,7000,500,0,10,1,7019754,1400,147.70,3.59,12,4.88,135.00,5562.00,35900,20250414,-44.46,6500,20250326,206.77,35900,-44.46,20250414,6500,206.77,20250326,35900,-44.46,20250414,6500,206.77,20250326,0.01,Y,435570,500,35 억,,12279,N,N,632,N,02,N
 20250423,141249,53,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19700,-3700,5,-15.81,6167706820,292619,24.94,23000,23400,19160,30400,16400,23400,21077.11,0.17,0,9409,31566,27482,24816,20732,18066,26150,19400,35,7000,500,0,10,1,7019754,1383,145.93,3.54,12,4.17,135.00,5562.00,35900,20250414,-45.13,6500,20250326,203.08,35900,-45.13,20250414,6500,203.08,20250326,35900,-45.13,20250414,6500,203.08,20250326,0.01,Y,435570,500,35 억,,12279,N,N,632,N,02,N
diff --git a/435620/price/prices-20250401.csv b/435620/price/prices-20250401.csv
index 6733549d2bdb..2ed07205cf5d 100644
--- a/435620/price/prices-20250401.csv
+++ b/435620/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161239,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10620,10,2,0.09,306836735,28918,37.75,10610,10620,10600,13790,7430,10610,10610.58,0.27,0,29,10616,10612,10606,10602,10596,10615,10605,22,3180,500,0,10,1,4302000,457,47.41,1.03,12,0.67,224.00,10294.00,10620,20250403,0.00,9910,20240607,7.16,10620,0.00,20250403,10360,2.51,20250102,10620,0.00,20250403,9910,7.16,20240607,0.00,Y,435620,500,21 억,,11624,N,N,0,N,00,N
+20250424,151255,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10610,0,3,0.00,304298645,28679,37.43,10610,10620,10600,13790,7430,10610,10610.50,0.27,0,40,10616,10612,10606,10602,10596,10615,10605,22,3180,500,0,10,1,4302000,456,47.37,1.03,12,0.67,224.00,10294.00,10620,20250403,-0.09,9910,20240607,7.06,10620,0.00,20250403,10360,2.41,20250102,10620,-0.09,20250403,9910,7.06,20240607,0.00,Y,435620,500,21 억,,11624,N,N,0,N,00,N
+20250424,141255,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10605,-5,5,-0.05,250934030,23651,30.87,10610,10610,10600,13790,7430,10610,10609.87,0.27,0,60,10616,10612,10606,10602,10596,10615,10605,22,3180,500,0,10,1,4302000,456,47.34,1.03,12,0.55,224.00,10294.00,10620,20250403,-0.14,9910,20240607,7.01,10620,-0.14,20250403,10360,2.36,20250102,10620,-0.14,20250403,9910,7.01,20240607,0.00,Y,435620,500,21 억,,11624,N,N,0,N,00,N
+20250424,131253,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10605,-5,5,-0.05,242923915,22896,29.89,10610,10610,10600,13790,7430,10610,10609.88,0.27,0,60,10616,10612,10606,10602,10596,10615,10605,22,3180,500,0,10,1,4302000,456,47.34,1.03,12,0.53,224.00,10294.00,10620,20250403,-0.14,9910,20240607,7.01,10620,-0.14,20250403,10360,2.36,20250102,10620,-0.14,20250403,9910,7.01,20240607,0.00,Y,435620,500,21 억,,11624,N,N,0,N,00,N
+20250424,121250,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10605,-5,5,-0.05,236643225,22304,29.11,10610,10610,10600,13790,7430,10610,10609.90,0.27,0,60,10616,10612,10606,10602,10596,10615,10605,22,3180,500,0,10,1,4302000,456,47.34,1.03,12,0.52,224.00,10294.00,10620,20250403,-0.14,9910,20240607,7.01,10620,-0.14,20250403,10360,2.36,20250102,10620,-0.14,20250403,9910,7.01,20240607,0.00,Y,435620,500,21 억,,11624,N,N,0,N,00,N
+20250424,111254,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10610,0,3,0.00,179328410,16902,22.06,10610,10610,10600,13790,7430,10610,10609.89,0.27,0,60,10616,10612,10606,10602,10596,10615,10605,22,3180,500,0,10,1,4302000,456,47.37,1.03,12,0.39,224.00,10294.00,10620,20250403,-0.09,9910,20240607,7.06,10620,-0.09,20250403,10360,2.41,20250102,10620,-0.09,20250403,9910,7.06,20240607,0.00,Y,435620,500,21 억,,11624,N,N,0,N,00,N
+20250424,101251,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10605,-5,5,-0.05,134066550,12636,16.49,10610,10610,10600,13790,7430,10610,10609.89,0.27,0,60,10616,10612,10606,10602,10596,10615,10605,22,3180,500,0,10,1,4302000,456,47.34,1.03,12,0.29,224.00,10294.00,10620,20250403,-0.14,9910,20240607,7.01,10620,-0.14,20250403,10360,2.36,20250102,10620,-0.14,20250403,9910,7.01,20240607,0.00,Y,435620,500,21 억,,11624,N,N,0,N,00,N
+20250424,091301,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10600,-10,5,-0.09,30576740,2882,3.76,10610,10610,10600,13790,7430,10610,10609.56,0.27,0,0,10616,10612,10606,10602,10596,10615,10605,22,3180,500,0,10,1,4302000,456,47.32,1.03,12,0.07,224.00,10294.00,10620,20250403,-0.19,9910,20240607,6.96,10620,-0.19,20250403,10360,2.32,20250102,10620,-0.19,20250403,9910,6.96,20240607,0.00,Y,435620,500,21 억,,11624,N,N,0,N,00,N
 20250423,161228,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10610,10,2,0.09,812779970,76611,165.07,10600,10610,10600,13780,7420,10600,10609.18,0.27,0,-39,10626,10612,10596,10582,10566,10620,10590,22,3180,500,0,10,1,4302000,456,47.37,1.03,12,1.78,224.00,10294.00,10620,20250403,-0.09,9700,20240412,9.38,10620,-0.09,20250403,10360,2.41,20250102,10620,-0.09,20250403,9910,7.06,20240607,0.00,Y,435620,500,21 억,,11663,N,N,0,N,00,N
 20250423,151250,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10605,5,2,0.05,725419255,68377,147.33,10600,10610,10600,13780,7420,10600,10609.11,0.27,0,-35,10626,10612,10596,10582,10566,10620,10590,22,3180,500,0,10,1,4302000,456,47.34,1.03,12,1.59,224.00,10294.00,10620,20250403,-0.14,9700,20240412,9.33,10620,-0.14,20250403,10360,2.36,20250102,10620,-0.14,20250403,9910,7.01,20240607,0.00,Y,435620,500,21 억,,11663,N,N,0,N,00,N
 20250423,141249,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10605,5,2,0.05,724740535,68313,147.19,10600,10610,10600,13780,7420,10600,10609.12,0.27,0,-35,10626,10612,10596,10582,10566,10620,10590,22,3180,500,0,10,1,4302000,456,47.34,1.03,12,1.59,224.00,10294.00,10620,20250403,-0.14,9700,20240412,9.33,10620,-0.14,20250403,10360,2.36,20250102,10620,-0.14,20250403,9910,7.01,20240607,0.00,Y,435620,500,21 억,,11663,N,N,0,N,00,N
diff --git a/435870/price/prices-20250401.csv b/435870/price/prices-20250401.csv
index 66d2c84b9e4d..d3e2d44bc075 100644
--- a/435870/price/prices-20250401.csv
+++ b/435870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161239,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2117,2,2,0.09,53450409,25224,1238.29,2115,2122,2115,2745,1485,2115,2119.03,0.00,0,-4623,2117,2115,2115,2113,2113,2116,2114,4,630,100,0,5,1,3720000,79,44.10,1.04,12,0.68,48.00,2031.00,2190,20240719,-3.33,2065,20241121,2.52,2125,-0.38,20250402,2070,2.27,20250108,2240,-5.49,20240424,2065,2.52,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250424,151255,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2117,2,2,0.09,53450409,25224,1238.29,2115,2122,2115,2745,1485,2115,2119.03,0.00,0,-4623,2117,2115,2115,2113,2113,2116,2114,4,630,100,0,5,1,3720000,79,44.10,1.04,12,0.68,48.00,2031.00,2190,20240719,-3.33,2065,20241121,2.52,2125,-0.38,20250402,2070,2.27,20250108,2240,-5.49,20240424,2065,2.52,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250424,141255,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2117,2,2,0.09,53272581,25140,1234.17,2115,2122,2115,2745,1485,2115,2119.04,0.00,0,-4623,2117,2115,2115,2113,2113,2116,2114,4,630,100,0,5,1,3720000,79,44.10,1.04,12,0.68,48.00,2031.00,2190,20240719,-3.33,2065,20241121,2.52,2125,-0.38,20250402,2070,2.27,20250108,2240,-5.49,20240424,2065,2.52,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250424,131253,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,53194252,25103,1232.35,2115,2122,2115,2745,1485,2115,2119.04,0.00,0,-4623,2117,2115,2115,2113,2113,2116,2114,4,630,100,0,5,1,3720000,79,44.17,1.04,12,0.67,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240424,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250424,121251,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2117,2,2,0.09,52880933,24955,1225.09,2115,2122,2115,2745,1485,2115,2119.05,0.00,0,-4623,2117,2115,2115,2113,2113,2116,2114,4,630,100,0,5,1,3720000,79,44.10,1.04,12,0.67,48.00,2031.00,2190,20240719,-3.33,2065,20241121,2.52,2125,-0.38,20250402,2070,2.27,20250108,2240,-5.49,20240424,2065,2.52,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250424,111255,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,52787785,24911,1222.93,2115,2122,2115,2745,1485,2115,2119.06,0.00,0,-4623,2117,2115,2115,2113,2113,2116,2114,4,630,100,0,5,1,3720000,79,44.17,1.04,12,0.67,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240424,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250424,101251,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,52575785,24811,1218.02,2115,2122,2115,2745,1485,2115,2119.05,0.00,0,-4623,2117,2115,2115,2113,2113,2116,2114,4,630,100,0,5,1,3720000,79,44.17,1.04,12,0.67,48.00,2031.00,2190,20240719,-3.20,2065,20241121,2.66,2125,-0.24,20250402,2070,2.42,20250108,2240,-5.36,20240424,2065,2.66,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
+20250424,091301,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,9963765,4711,231.27,2115,2115,2115,2745,1485,2115,2115.00,0.00,0,-4623,2117,2115,2115,2113,2113,2116,2114,4,630,100,0,5,1,3720000,79,44.06,1.04,12,0.13,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240424,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
 20250423,161228,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,4308327,2037,23.05,2115,2117,2115,2755,1485,2120,2115.04,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.06,1.04,12,0.05,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240423,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
 20250423,151250,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,4230000,2000,22.63,2115,2115,2115,2755,1485,2120,2115.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.06,1.04,12,0.05,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240423,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
 20250423,141249,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,4230000,2000,22.63,2115,2115,2115,2755,1485,2120,2115.00,0.00,0,0,2123,2121,2118,2116,2113,2122,2117,4,635,100,0,5,1,3720000,79,44.06,1.04,12,0.05,48.00,2031.00,2190,20240719,-3.42,2065,20241121,2.42,2125,-0.47,20250402,2070,2.17,20250108,2240,-5.58,20240423,2065,2.42,20241121,0.00,Y,435870,100,3 억,,0,N,N,0,N,00,N
diff --git a/437730/price/prices-20250401.csv b/437730/price/prices-20250401.csv
index 9429fdb2bd65..1145e5f317c5 100644
--- a/437730/price/prices-20250401.csv
+++ b/437730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161239,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14060,-10,5,-0.07,66901353315,4542700,309.97,14520,15530,13840,18290,9850,14070,14727.32,1.27,0,-76165,15450,14760,14280,13590,13110,14520,13350,159,4220,500,8720,10,1,31707567,4458,51.13,3.88,12,14.33,275.00,3626.00,16260,20250422,-13.53,5960,20241209,135.91,16260,-13.53,20250422,8110,73.37,20250409,36450,-61.43,20240425,5960,135.91,20241209,4.01,Y,437730,500,158 억,,403547,N,N,1489,N,00,N
+20250424,151255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13880,-190,5,-1.35,66309961755,4500469,307.09,14520,15530,13840,18290,9850,14070,14734.01,1.27,0,-82448,15450,14760,14280,13590,13110,14520,13350,159,4220,500,8720,10,1,31707567,4401,50.47,3.83,12,14.19,275.00,3626.00,16260,20250422,-14.64,5960,20241209,132.89,16260,-14.64,20250422,8110,71.15,20250409,36450,-61.92,20240425,5960,132.89,20241209,4.01,Y,437730,500,158 억,,403547,N,N,2908,N,00,N
+20250424,141255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14000,-70,5,-0.50,63981030700,4333918,295.72,14520,15530,13930,18290,9850,14070,14762.86,1.27,0,-96641,15450,14760,14280,13590,13110,14520,13350,159,4220,500,8720,10,1,31707567,4439,50.91,3.86,12,13.67,275.00,3626.00,16260,20250422,-13.90,5960,20241209,134.90,16260,-13.90,20250422,8110,72.63,20250409,36450,-61.59,20240425,5960,134.90,20241209,4.01,Y,437730,500,158 억,,403547,N,N,2908,N,00,N
+20250424,131254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14300,230,2,1.63,60241617840,4069343,277.67,14520,15530,14020,18290,9850,14070,14803.77,1.27,0,-120564,15450,14760,14280,13590,13110,14520,13350,159,4220,500,8720,10,1,31707567,4534,52.00,3.94,12,12.83,275.00,3626.00,16260,20250422,-12.05,5960,20241209,139.93,16260,-12.05,20250422,8110,76.33,20250409,36450,-60.77,20240425,5960,139.93,20241209,4.01,Y,437730,500,158 억,,403547,N,N,2908,N,00,N
+20250424,121251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15000,930,2,6.61,52212168960,3519432,240.15,14520,15530,14020,18290,9850,14070,14835.40,1.27,0,-132259,15450,14760,14280,13590,13110,14520,13350,159,4220,500,8720,10,1,31707567,4756,54.55,4.14,12,11.10,275.00,3626.00,16260,20250422,-7.75,5960,20241209,151.68,16260,-7.75,20250422,8110,84.96,20250409,36450,-58.85,20240425,5960,151.68,20241209,4.01,Y,437730,500,158 억,,403547,N,N,2908,N,00,N
+20250424,111255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14540,470,2,3.34,13913378045,967882,66.04,14520,14660,14020,18290,9850,14070,14375.08,1.27,0,-82362,15450,14760,14280,13590,13110,14520,13350,159,4220,500,8720,10,1,31707567,4610,52.87,4.01,12,3.05,275.00,3626.00,16260,20250422,-10.58,5960,20241209,143.96,16260,-10.58,20250422,8110,79.28,20250409,36450,-60.11,20240425,5960,143.96,20241209,4.01,Y,437730,500,158 억,,403547,N,N,2908,N,00,N
+20250424,101251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14220,150,2,1.07,6643714320,464924,31.72,14520,14570,14020,18290,9850,14070,14289.89,1.27,0,-57400,15450,14760,14280,13590,13110,14520,13350,159,4220,500,8720,10,1,31707567,4509,51.71,3.92,12,1.47,275.00,3626.00,16260,20250422,-12.55,5960,20241209,138.59,16260,-12.55,20250422,8110,75.34,20250409,36450,-60.99,20240425,5960,138.59,20241209,4.01,Y,437730,500,158 억,,403547,N,N,2908,N,00,N
+20250424,091301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14300,230,2,1.63,3077945110,213624,14.58,14520,14570,14260,18290,9850,14070,14408.24,1.27,0,-28541,15450,14760,14280,13590,13110,14520,13350,159,4220,500,8720,10,1,31707567,4534,52.00,3.94,12,0.67,275.00,3626.00,16260,20250422,-12.05,5960,20241209,139.93,16260,-12.05,20250422,8110,76.33,20250409,36450,-60.77,20240425,5960,139.93,20241209,4.01,Y,437730,500,158 억,,403547,N,N,2908,N,00,N
 20250423,161228,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14070,-630,5,-4.29,20805289370,1465533,9.02,14950,14970,13800,19110,10290,14700,14196.49,1.33,0,-11832,18320,16510,14450,12640,10580,17415,13545,159,4410,500,9110,10,1,31707567,4461,51.16,3.88,12,4.62,275.00,3626.00,16260,20250422,-13.47,5960,20241209,136.07,16260,-13.47,20250422,8110,73.49,20250409,36450,-61.40,20240425,5960,136.07,20241209,3.96,Y,437730,500,158 억,,421996,N,N,2908,N,00,N
 20250423,151251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14060,-640,5,-4.35,20032697280,1410542,8.68,14950,14970,13800,19110,10290,14700,14202.13,1.33,0,-16045,18320,16510,14450,12640,10580,17415,13545,159,4410,500,9110,10,1,31707567,4458,51.13,3.88,12,4.45,275.00,3626.00,16260,20250422,-13.53,5960,20241209,135.91,16260,-13.53,20250422,8110,73.37,20250409,36450,-61.43,20240425,5960,135.91,20241209,3.96,Y,437730,500,158 억,,421996,N,N,77584,N,00,N
 20250423,141250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14000,-700,5,-4.76,17579636095,1236938,7.61,14950,14970,13800,19110,10290,14700,14212.22,1.33,0,-18664,18320,16510,14450,12640,10580,17415,13545,159,4410,500,9110,10,1,31707567,4439,50.91,3.86,12,3.90,275.00,3626.00,16260,20250422,-13.90,5960,20241209,134.90,16260,-13.90,20250422,8110,72.63,20250409,36450,-61.59,20240425,5960,134.90,20241209,3.96,Y,437730,500,158 억,,421996,N,N,77584,N,00,N
diff --git a/437780/price/prices-20250401.csv b/437780/price/prices-20250401.csv
index 7f837d71d7b2..6a944fd3d1e8 100644
--- a/437780/price/prices-20250401.csv
+++ b/437780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161240,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,112511020,52853,136.73,2125,2130,2125,2760,1490,2125,2128.75,0.02,0,-11164,2135,2130,2125,2120,2115,2130,2120,5,635,100,0,5,1,5030000,107,45.32,1.09,12,1.05,47.00,1950.00,2265,20240626,-5.96,2060,20241209,3.40,2140,-0.47,20250213,2075,2.65,20250102,2265,-5.96,20240626,2060,3.40,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
+20250424,151256,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,95328130,44780,115.85,2125,2130,2125,2760,1490,2125,2128.81,0.02,0,-11164,2135,2130,2125,2120,2115,2130,2120,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.89,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
+20250424,141256,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,84703130,39780,102.91,2125,2130,2125,2760,1490,2125,2129.29,0.02,0,-11164,2135,2130,2125,2120,2115,2130,2120,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.79,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
+20250424,131254,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,74018630,34752,89.91,2125,2130,2125,2760,1490,2125,2129.91,0.02,0,-11164,2135,2130,2125,2120,2115,2130,2120,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.69,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
+20250424,121251,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,68934510,32365,83.73,2125,2130,2125,2760,1490,2125,2129.91,0.02,0,-11164,2135,2130,2125,2120,2115,2130,2120,5,635,100,0,5,1,5030000,107,45.32,1.09,12,0.64,47.00,1950.00,2265,20240626,-5.96,2060,20241209,3.40,2140,-0.47,20250213,2075,2.65,20250102,2265,-5.96,20240626,2060,3.40,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
+20250424,111255,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,68934510,32365,83.73,2125,2130,2125,2760,1490,2125,2129.91,0.02,0,-11164,2135,2130,2125,2120,2115,2130,2120,5,635,100,0,5,1,5030000,107,45.32,1.09,12,0.64,47.00,1950.00,2265,20240626,-5.96,2060,20241209,3.40,2140,-0.47,20250213,2075,2.65,20250102,2265,-5.96,20240626,2060,3.40,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
+20250424,101251,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,68934510,32365,83.73,2125,2130,2125,2760,1490,2125,2129.91,0.02,0,-11164,2135,2130,2125,2120,2115,2130,2120,5,635,100,0,5,1,5030000,107,45.32,1.09,12,0.64,47.00,1950.00,2265,20240626,-5.96,2060,20241209,3.40,2140,-0.47,20250213,2075,2.65,20250102,2265,-5.96,20240626,2060,3.40,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
+20250424,091302,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,1249500,588,1.52,2125,2125,2125,2760,1490,2125,2125.00,0.02,0,0,2135,2130,2125,2120,2115,2130,2120,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.01,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,913,N,N,0,N,00,N
 20250423,161228,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,82039985,38654,31.30,2125,2130,2120,2760,1490,2125,2122.42,0.10,0,-4178,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.77,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,5091,N,N,0,N,00,N
 20250423,151251,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,81980485,38626,31.28,2125,2130,2120,2760,1490,2125,2122.42,0.10,0,-4178,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.32,1.09,12,0.77,47.00,1950.00,2265,20240626,-5.96,2060,20241209,3.40,2140,-0.47,20250213,2075,2.65,20250102,2265,-5.96,20240626,2060,3.40,20241209,0.00,Y,437780,100,5 억,,5091,N,N,0,N,00,N
 20250423,141250,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,80673605,38011,30.78,2125,2127,2120,2760,1490,2125,2122.38,0.10,0,-4178,2128,2126,2123,2121,2118,2127,2122,5,635,100,0,5,1,5030000,107,45.21,1.09,12,0.76,47.00,1950.00,2265,20240626,-6.18,2060,20241209,3.16,2140,-0.70,20250213,2075,2.41,20250102,2265,-6.18,20240626,2060,3.16,20241209,0.00,Y,437780,100,5 억,,5091,N,N,0,N,00,N
diff --git a/438580/price/prices-20250401.csv b/438580/price/prices-20250401.csv
index f320cbb62942..c7e24168df4c 100644
--- a/438580/price/prices-20250401.csv
+++ b/438580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,8126055,3824,41.04,2130,2130,2125,2765,1495,2130,2125.01,0.02,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.13,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,753,N,N,0,N,00,N
+20250424,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,8115405,3819,40.99,2130,2130,2125,2765,1495,2130,2125.01,0.02,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.13,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,753,N,N,0,N,00,N
+20250424,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,8109020,3816,40.95,2130,2130,2125,2765,1495,2130,2125.01,0.02,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.27,1.10,12,0.13,48.00,1929.00,2375,20240426,-10.53,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240426,2070,2.66,20241119,0.00,Y,438580,100,3 억,,753,N,N,0,N,00,N
+20250424,131254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,140270,66,0.71,2130,2130,2125,2765,1495,2130,2125.30,0.02,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.00,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,753,N,N,0,N,00,N
+20250424,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,57390,27,0.29,2130,2130,2125,2765,1495,2130,2125.56,0.02,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.00,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,753,N,N,0,N,00,N
+20250424,111255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,57390,27,0.29,2130,2130,2125,2765,1495,2130,2125.56,0.02,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.00,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,753,N,N,0,N,00,N
+20250424,101252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,57390,27,0.29,2130,2130,2125,2765,1495,2130,2125.56,0.02,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.00,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,753,N,N,0,N,00,N
+20250424,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,53130,25,0.27,2130,2130,2125,2765,1495,2130,2125.20,0.02,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.27,1.10,12,0.00,48.00,1929.00,2375,20240426,-10.53,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2375,-10.53,20240426,2070,2.66,20241119,0.00,Y,438580,100,3 억,,753,N,N,0,N,00,N
 20250423,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,19794515,9318,28.96,2125,2130,2120,2765,1495,2130,2124.33,0.03,0,-9,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.31,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,762,N,N,0,N,00,N
 20250423,151251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,19783865,9313,28.94,2125,2130,2120,2765,1495,2130,2124.33,0.03,0,-9,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.31,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,762,N,N,0,N,00,N
 20250423,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,19762610,9303,28.91,2125,2130,2120,2765,1495,2130,2124.33,0.03,0,0,2136,2132,2126,2122,2116,2135,2125,3,635,100,1490,5,1,3020000,64,44.38,1.10,12,0.31,48.00,1929.00,2375,20240426,-10.32,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2375,-10.32,20240426,2070,2.90,20241119,0.00,Y,438580,100,3 억,,762,N,N,0,N,00,N
diff --git a/438700/price/prices-20250401.csv b/438700/price/prices-20250401.csv
index 80d4a7c2a11b..391f45fc7e80 100644
--- a/438700/price/prices-20250401.csv
+++ b/438700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,1335,1,29.90,32452785779,5993054,400.34,4460,5800,4160,5800,3130,4465,5415.05,2.14,0,-69982,5198,4831,4098,3731,2998,5015,3915,56,1335,500,2940,10,1,11144890,646,-5.10,1.98,12,53.77,-1137.00,2927.00,6720,20240513,-13.69,2425,20241209,139.18,6510,-10.91,20250219,2550,127.45,20250203,6720,-13.69,20240513,2425,139.18,20241209,0.03,Y,438700,500,55 억,,239025,N,N,741,N,00,N
+20250424,151256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,1335,1,29.90,32424632579,5988200,400.02,4460,5800,4160,5800,3130,4465,5414.75,2.14,0,-69999,5198,4831,4098,3731,2998,5015,3915,56,1335,500,2940,10,1,11144890,646,-5.10,1.98,12,53.73,-1137.00,2927.00,6720,20240513,-13.69,2425,20241209,139.18,6510,-10.91,20250219,2550,127.45,20250203,6720,-13.69,20240513,2425,139.18,20241209,0.03,Y,438700,500,55 억,,239025,N,N,219,N,00,N
+20250424,141256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,1335,1,29.90,31565035879,5839322,390.07,4460,5800,4160,5800,3130,4465,5405.60,2.14,0,-82219,5198,4831,4098,3731,2998,5015,3915,56,1335,500,2940,10,1,11144890,646,-5.10,1.98,12,52.39,-1137.00,2927.00,6720,20240513,-13.69,2425,20241209,139.18,6510,-10.91,20250219,2550,127.45,20250203,6720,-13.69,20240513,2425,139.18,20241209,0.03,Y,438700,500,55 억,,239025,N,N,219,N,00,N
+20250424,131255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,1335,1,29.90,31441530679,5818028,388.65,4460,5800,4160,5800,3130,4465,5404.16,2.14,0,-82219,5198,4831,4098,3731,2998,5015,3915,56,1335,500,2940,10,1,11144890,646,-5.10,1.98,12,52.20,-1137.00,2927.00,6720,20240513,-13.69,2425,20241209,139.18,6510,-10.91,20250219,2550,127.45,20250203,6720,-13.69,20240513,2425,139.18,20241209,0.03,Y,438700,500,55 억,,239025,N,N,219,N,00,N
+20250424,121252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,1335,1,29.90,31069124279,5753820,384.36,4460,5800,4160,5800,3130,4465,5399.74,2.14,0,-82219,5198,4831,4098,3731,2998,5015,3915,56,1335,500,2940,10,1,11144890,646,-5.10,1.98,12,51.63,-1137.00,2927.00,6720,20240513,-13.69,2425,20241209,139.18,6510,-10.91,20250219,2550,127.45,20250203,6720,-13.69,20240513,2425,139.18,20241209,0.03,Y,438700,500,55 억,,239025,N,N,219,N,00,N
+20250424,111256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,1335,1,29.90,29718060679,5520878,368.80,4460,5800,4160,5800,3130,4465,5382.85,2.14,0,-68288,5198,4831,4098,3731,2998,5015,3915,56,1335,500,2940,10,1,11144890,646,-5.10,1.98,12,49.54,-1137.00,2927.00,6720,20240513,-13.69,2425,20241209,139.18,6510,-10.91,20250219,2550,127.45,20250203,6720,-13.69,20240513,2425,139.18,20241209,0.03,Y,438700,500,55 억,,239025,N,N,219,N,00,N
+20250424,101252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5580,1115,2,24.97,26992052214,5046785,337.13,4460,5800,4160,5800,3130,4465,5348.37,2.14,0,-66295,5198,4831,4098,3731,2998,5015,3915,56,1335,500,2940,10,1,11144890,622,-4.91,1.91,12,45.28,-1137.00,2927.00,6720,20240513,-16.96,2425,20241209,130.10,6510,-14.29,20250219,2550,118.82,20250203,6720,-16.96,20240513,2425,130.10,20241209,0.03,Y,438700,500,55 억,,239025,N,N,219,N,00,N
+20250424,091302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,945,2,21.16,10150599439,1986923,132.73,4460,5800,4160,5800,3130,4465,5108.70,2.14,0,-57647,5198,4831,4098,3731,2998,5015,3915,56,1335,500,2940,10,1,11144890,603,-4.76,1.85,12,17.83,-1137.00,2927.00,6720,20240513,-19.49,2425,20241209,123.09,6510,-16.90,20250219,2550,112.16,20250203,6720,-19.49,20240513,2425,123.09,20241209,0.03,Y,438700,500,55 억,,239025,N,N,219,N,00,N
 20250423,161229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,1030,1,29.99,6100866053,1487806,1748.26,3440,4465,3365,4465,2405,3435,4100.44,2.38,0,-28446,3685,3560,3430,3305,3175,3495,3240,56,1030,500,2260,5,1,11144890,498,-3.93,1.53,12,13.35,-1137.00,2927.00,6720,20240513,-33.56,2425,20241209,84.12,6510,-31.41,20250219,2550,75.10,20250203,6720,-33.56,20240513,2425,84.12,20241209,0.03,Y,438700,500,55 억,,265076,N,N,219,N,00,N
 20250423,151252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,1030,1,29.99,6083872263,1484000,1743.79,3440,4465,3365,4465,2405,3435,4099.64,2.38,0,-29028,3685,3560,3430,3305,3175,3495,3240,56,1030,500,2260,5,1,11144890,498,-3.93,1.53,12,13.32,-1137.00,2927.00,6720,20240513,-33.56,2425,20241209,84.12,6510,-31.41,20250219,2550,75.10,20250203,6720,-33.56,20240513,2425,84.12,20241209,0.03,Y,438700,500,55 억,,265076,N,N,798,N,00,N
 20250423,141251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,1030,1,29.99,5394851323,1329684,1562.46,3440,4465,3365,4465,2405,3435,4057.24,2.38,0,-29028,3685,3560,3430,3305,3175,3495,3240,56,1030,500,2260,5,1,11144890,498,-3.93,1.53,12,11.93,-1137.00,2927.00,6720,20240513,-33.56,2425,20241209,84.12,6510,-31.41,20250219,2550,75.10,20250203,6720,-33.56,20240513,2425,84.12,20241209,0.03,Y,438700,500,55 억,,265076,N,N,798,N,00,N
diff --git a/439090/price/prices-20250401.csv b/439090/price/prices-20250401.csv
index e0e44fa26d90..07a18d2f663f 100644
--- a/439090/price/prices-20250401.csv
+++ b/439090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161240,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18180,60,2,0.33,1835974900,100386,258.97,18220,18430,18160,23550,12690,18120,18289.30,1.05,0,5324,18426,18272,18126,17972,17826,18200,17900,16,5430,100,12680,10,1,16378260,2978,18.20,2.62,12,0.61,999.00,6948.00,30850,20240613,-41.07,13200,20241209,37.73,22200,-18.11,20250228,14450,25.81,20250102,30850,-41.07,20240613,13200,37.73,20241209,5.25,Y,439090,100,16 억,,171352,N,N,4934,N,00,N
+20250424,151256,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18190,70,2,0.39,1722075600,94122,242.81,18220,18430,18160,23550,12690,18120,18296.21,1.05,0,4075,18426,18272,18126,17972,17826,18200,17900,16,5430,100,12680,10,1,16378260,2979,18.21,2.62,12,0.57,999.00,6948.00,30850,20240613,-41.04,13200,20241209,37.80,22200,-18.06,20250228,14450,25.88,20250102,30850,-41.04,20240613,13200,37.80,20241209,5.25,Y,439090,100,16 억,,171352,N,N,2725,N,00,N
+20250424,141257,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18250,130,2,0.72,1515875740,82796,213.60,18220,18430,18190,23550,12690,18120,18308.56,1.05,0,3675,18426,18272,18126,17972,17826,18200,17900,16,5430,100,12680,10,1,16378260,2989,18.27,2.63,12,0.51,999.00,6948.00,30850,20240613,-40.84,13200,20241209,38.26,22200,-17.79,20250228,14450,26.30,20250102,30850,-40.84,20240613,13200,38.26,20241209,5.25,Y,439090,100,16 억,,171352,N,N,2725,N,00,N
+20250424,131255,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18260,140,2,0.77,1434280900,78325,202.06,18220,18430,18190,23550,12690,18120,18311.92,1.05,0,3607,18426,18272,18126,17972,17826,18200,17900,16,5430,100,12680,10,1,16378260,2991,18.28,2.63,12,0.48,999.00,6948.00,30850,20240613,-40.81,13200,20241209,38.33,22200,-17.75,20250228,14450,26.37,20250102,30850,-40.81,20240613,13200,38.33,20241209,5.25,Y,439090,100,16 억,,171352,N,N,2725,N,00,N
+20250424,121252,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18270,150,2,0.83,1342065230,73276,189.04,18220,18430,18190,23550,12690,18120,18315.21,1.05,0,3176,18426,18272,18126,17972,17826,18200,17900,16,5430,100,12680,10,1,16378260,2992,18.29,2.63,12,0.45,999.00,6948.00,30850,20240613,-40.78,13200,20241209,38.41,22200,-17.70,20250228,14450,26.44,20250102,30850,-40.78,20240613,13200,38.41,20241209,5.25,Y,439090,100,16 억,,171352,N,N,2725,N,00,N
+20250424,111256,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18300,180,2,0.99,1191579850,65035,167.78,18220,18430,18190,23550,12690,18120,18322.13,1.05,0,2681,18426,18272,18126,17972,17826,18200,17900,16,5430,100,12680,10,1,16378260,2997,18.32,2.63,12,0.40,999.00,6948.00,30850,20240613,-40.68,13200,20241209,38.64,22200,-17.57,20250228,14450,26.64,20250102,30850,-40.68,20240613,13200,38.64,20241209,5.25,Y,439090,100,16 억,,171352,N,N,2725,N,00,N
+20250424,101252,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18280,160,2,0.88,798737140,43611,112.51,18220,18430,18190,23550,12690,18120,18315.04,1.05,0,1998,18426,18272,18126,17972,17826,18200,17900,16,5430,100,12680,10,1,16378260,2994,18.30,2.63,12,0.27,999.00,6948.00,30850,20240613,-40.75,13200,20241209,38.48,22200,-17.66,20250228,14450,26.51,20250102,30850,-40.75,20240613,13200,38.48,20241209,5.25,Y,439090,100,16 억,,171352,N,N,2725,N,00,N
+20250424,091302,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18380,260,2,1.43,307958900,16835,43.43,18220,18380,18190,23550,12690,18120,18292.78,1.05,0,7930,18426,18272,18126,17972,17826,18200,17900,16,5430,100,12680,10,1,16378260,3010,18.40,2.65,12,0.10,999.00,6948.00,30850,20240613,-40.42,13200,20241209,39.24,22200,-17.21,20250228,14450,27.20,20250102,30850,-40.42,20240613,13200,39.24,20241209,5.25,Y,439090,100,16 억,,171352,N,N,2725,N,00,N
 20250423,161229,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18120,110,2,0.61,700891205,38763,76.49,18180,18280,17980,23400,12610,18010,18081.25,1.05,0,-2262,18390,18200,18010,17820,17630,18295,17915,16,5390,100,12600,10,1,16378260,2968,18.14,2.61,12,0.24,999.00,6948.00,30850,20240613,-41.26,13200,20241209,37.27,22200,-18.38,20250228,14450,25.40,20250102,30850,-41.26,20240613,13200,37.27,20241209,5.30,Y,439090,100,16 억,,171275,N,N,2725,N,00,N
 20250423,151252,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18100,90,2,0.50,661430345,36585,72.19,18180,18280,17980,23400,12610,18010,18079.28,1.05,0,-2318,18390,18200,18010,17820,17630,18295,17915,16,5390,100,12600,10,1,16378260,2964,18.12,2.61,12,0.22,999.00,6948.00,30850,20240613,-41.33,13200,20241209,37.12,22200,-18.47,20250228,14450,25.26,20250102,30850,-41.33,20240613,13200,37.12,20241209,5.30,Y,439090,100,16 억,,171275,N,N,4369,N,00,N
 20250423,141251,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18080,70,2,0.39,565442525,31285,61.73,18180,18280,17980,23400,12610,18010,18073.92,1.05,0,-3647,18390,18200,18010,17820,17630,18295,17915,16,5390,100,12600,10,1,16378260,2961,18.10,2.60,12,0.19,999.00,6948.00,30850,20240613,-41.39,13200,20241209,36.97,22200,-18.56,20250228,14450,25.12,20250102,30850,-41.39,20240613,13200,36.97,20241209,5.30,Y,439090,100,16 억,,171275,N,N,4369,N,00,N
diff --git a/439250/price/prices-20250401.csv b/439250/price/prices-20250401.csv
index 79395c9a4d8d..8a4df0f904c7 100644
--- a/439250/price/prices-20250401.csv
+++ b/439250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161241,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,496438400,46850,158.03,10590,10600,10590,13760,7420,10590,10596.34,0.06,0,-5024,10608,10596,10588,10576,10568,10592,10572,18,3170,500,0,10,1,3502000,371,37.96,1.07,12,1.34,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1973,N,N,0,N,00,N
+20250424,151257,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,489724340,46216,155.89,10590,10600,10590,13760,7420,10590,10596.42,0.06,0,-4999,10608,10596,10588,10576,10568,10592,10572,18,3170,500,0,10,1,3502000,371,37.96,1.07,12,1.32,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1973,N,N,0,N,00,N
+20250424,141257,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,320609030,30261,102.07,10590,10600,10590,13760,7420,10590,10594.79,0.06,0,-5041,10608,10596,10588,10576,10568,10592,10572,18,3170,500,0,10,1,3502000,371,37.96,1.07,12,0.86,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1973,N,N,0,N,00,N
+20250424,131255,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,318088610,30023,101.27,10590,10600,10590,13760,7420,10590,10594.83,0.06,0,-5041,10608,10596,10588,10576,10568,10592,10572,18,3170,500,0,10,1,3502000,371,37.96,1.07,12,0.86,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1973,N,N,0,N,00,N
+20250424,121252,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,316690730,29891,100.82,10590,10600,10590,13760,7420,10590,10594.85,0.06,0,-5041,10608,10596,10588,10576,10568,10592,10572,18,3170,500,0,10,1,3502000,371,37.96,1.07,12,0.85,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1973,N,N,0,N,00,N
+20250424,111256,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,315515240,29780,100.45,10590,10600,10590,13760,7420,10590,10594.87,0.06,0,-5041,10608,10596,10588,10576,10568,10592,10572,18,3170,500,0,10,1,3502000,371,37.96,1.07,12,0.85,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1973,N,N,0,N,00,N
+20250424,101252,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,211000450,19920,67.19,10590,10600,10590,13760,7420,10590,10592.39,0.06,0,-4765,10608,10596,10588,10576,10568,10592,10572,18,3170,500,0,10,1,3502000,371,37.96,1.07,12,0.57,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1973,N,N,0,N,00,N
+20250424,091303,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10590,0,3,0.00,159284190,15041,50.73,10590,10590,10590,13760,7420,10590,10590.00,0.06,0,0,10608,10596,10588,10576,10568,10592,10572,18,3170,500,0,10,1,3502000,371,37.96,1.07,12,0.43,279.00,9859.00,10620,20250402,-0.28,9930,20240529,6.65,10620,-0.28,20250402,10360,2.22,20250102,10620,-0.28,20250402,9930,6.65,20240529,0.00,Y,439250,500,17 억,,1973,N,N,0,N,00,N
 20250423,161229,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10585,-15,5,-0.14,314143045,29647,87.53,10600,10600,10580,13780,7420,10600,10596.12,0.06,0,0,10613,10606,10593,10586,10573,10610,10590,18,3180,500,0,10,1,3502000,371,37.94,1.07,12,0.85,279.00,9859.00,10620,20250402,-0.33,9930,20240529,6.60,10620,-0.33,20250402,10360,2.17,20250102,10620,-0.33,20250402,9930,6.60,20240529,0.00,Y,439250,500,17 억,,1973,N,N,0,N,00,N
 20250423,151252,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10585,-15,5,-0.14,314068950,29640,87.51,10600,10600,10580,13780,7420,10600,10596.12,0.06,0,0,10613,10606,10593,10586,10573,10610,10590,18,3180,500,0,10,1,3502000,371,37.94,1.07,12,0.85,279.00,9859.00,10620,20250402,-0.33,9930,20240529,6.60,10620,-0.33,20250402,10360,2.17,20250102,10620,-0.33,20250402,9930,6.60,20240529,0.00,Y,439250,500,17 억,,1973,N,N,0,N,00,N
 20250423,141251,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10585,-15,5,-0.14,311200360,29369,86.71,10600,10600,10580,13780,7420,10600,10596.22,0.06,0,0,10613,10606,10593,10586,10573,10610,10590,18,3180,500,0,10,1,3502000,371,37.94,1.07,12,0.84,279.00,9859.00,10620,20250402,-0.33,9930,20240529,6.60,10620,-0.33,20250402,10360,2.17,20250102,10620,-0.33,20250402,9930,6.60,20240529,0.00,Y,439250,500,17 억,,1973,N,N,0,N,00,N
diff --git a/439410/price/prices-20250401.csv b/439410/price/prices-20250401.csv
index d80d79594fba..ac67e8371f5f 100644
--- a/439410/price/prices-20250401.csv
+++ b/439410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,279332205,131191,274.73,2130,2130,2125,2765,1495,2130,2129.20,0.18,0,-8168,2143,2136,2128,2121,2113,2140,2125,9,635,100,1490,5,1,8800000,187,39.44,1.08,12,1.49,54.00,1978.00,2135,20250414,-0.23,2030,20241224,4.93,2135,-0.23,20250414,2070,2.90,20250102,2135,-0.23,20250414,2030,4.93,20241224,0.00,Y,439410,100,8 억,,16270,N,N,0,N,00,N
+20250424,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,279211065,131134,274.61,2130,2130,2125,2765,1495,2130,2129.20,0.18,0,-8168,2143,2136,2128,2121,2113,2140,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,1.49,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,-0.47,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,16270,N,N,0,N,00,N
+20250424,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,221098560,103850,217.47,2130,2130,2125,2765,1495,2130,2129.02,0.18,0,-8168,2143,2136,2128,2121,2113,2140,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,1.18,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,-0.47,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,16270,N,N,0,N,00,N
+20250424,131255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,194327010,91280,191.15,2130,2130,2125,2765,1495,2130,2128.91,0.18,0,-8168,2143,2136,2128,2121,2113,2140,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,1.04,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,-0.47,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,16270,N,N,0,N,00,N
+20250424,121253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,193298505,90796,190.14,2130,2130,2125,2765,1495,2130,2128.93,0.18,0,-8168,2143,2136,2128,2121,2113,2140,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,1.03,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,-0.47,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,16270,N,N,0,N,00,N
+20250424,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,192214755,90286,189.07,2130,2130,2125,2765,1495,2130,2128.95,0.18,0,-8168,2143,2136,2128,2121,2113,2140,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,1.03,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,-0.47,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,16270,N,N,0,N,00,N
+20250424,101253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,157158380,73803,154.55,2130,2130,2125,2765,1495,2130,2129.43,0.18,0,-14766,2143,2136,2128,2121,2113,2140,2125,9,635,100,1490,5,1,8800000,187,39.35,1.07,12,0.84,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,-0.47,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,16270,N,N,0,N,00,N
+20250424,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.18,0,0,2143,2136,2128,2121,2113,2140,2125,9,635,100,1490,5,1,8800000,187,39.44,1.08,12,0.00,54.00,1978.00,2135,20250414,-0.23,2030,20241224,4.93,2135,-0.23,20250414,2070,2.90,20250102,2135,-0.23,20250414,2030,4.93,20241224,0.00,Y,439410,100,8 억,,16270,N,N,0,N,00,N
 20250423,161230,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2130,10,2,0.47,101658195,47753,1396.69,2120,2135,2120,2755,1485,2120,2128.83,0.09,0,5168,2133,2126,2123,2116,2113,2125,2115,9,635,100,1480,5,1,8800000,187,39.44,1.08,12,0.54,54.00,1978.00,2135,20250414,-0.23,2030,20241224,4.93,2135,0.00,20250414,2070,2.90,20250102,2135,-0.23,20250414,2030,4.93,20241224,0.00,Y,439410,100,8 억,,8102,N,N,0,N,00,N
 20250423,151252,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2125,5,2,0.24,93040445,43707,1278.36,2120,2135,2120,2755,1485,2120,2128.73,0.09,0,5368,2133,2126,2123,2116,2113,2125,2115,9,635,100,1480,5,1,8800000,187,39.35,1.07,12,0.50,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,0.00,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8102,N,N,0,N,00,N
 20250423,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,5,2,0.24,13692725,6455,188.80,2120,2130,2120,2755,1485,2120,2121.26,0.09,0,-3000,2133,2126,2123,2116,2113,2125,2115,9,635,100,1480,5,1,8800000,187,39.35,1.07,12,0.07,54.00,1978.00,2135,20250414,-0.47,2030,20241224,4.68,2135,-0.47,20250414,2070,2.66,20250102,2135,-0.47,20250414,2030,4.68,20241224,0.00,Y,439410,100,8 억,,8102,N,N,0,N,00,N
diff --git a/439580/price/prices-20250401.csv b/439580/price/prices-20250401.csv
index 0215736a1e22..c60ab0fdbada 100644
--- a/439580/price/prices-20250401.csv
+++ b/439580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161241,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,16860,3890,1,29.99,147763309370,9432266,9327.98,13280,16860,13120,16860,9080,12970,15665.67,2.02,0,-92273,13316,13142,13026,12852,12736,13230,12940,11,3890,100,8040,10,1,11170221,1883,-39.03,4.00,12,84.44,-432.00,4220.00,29450,20241016,-42.75,8860,20250407,90.29,16860,0.00,20250424,8860,90.29,20250407,29450,-42.75,20241016,8860,90.29,20250407,2.49,Y,439580,100,11 억,,225359,N,N,5228,N,00,N
+20250424,151257,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,16860,3890,1,29.99,147501068930,9416712,9312.60,13280,16860,13120,16860,9080,12970,15663.75,2.02,0,-89221,13316,13142,13026,12852,12736,13230,12940,11,3890,100,8040,10,1,11170221,1883,-39.03,4.00,12,84.30,-432.00,4220.00,29450,20241016,-42.75,8860,20250407,90.29,16860,0.00,20250424,8860,90.29,20250407,29450,-42.75,20241016,8860,90.29,20250407,2.49,Y,439580,100,11 억,,225359,N,N,1303,N,00,N
+20250424,141257,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,16190,3220,2,24.83,129013960180,8310835,8218.95,13280,16700,13120,16860,9080,12970,15523.59,2.02,0,-119899,13316,13142,13026,12852,12736,13230,12940,11,3890,100,8040,10,1,11170221,1808,-37.48,3.84,12,74.40,-432.00,4220.00,29450,20241016,-45.03,8860,20250407,82.73,16700,-3.05,20250424,8860,82.73,20250407,29450,-45.03,20241016,8860,82.73,20250407,2.49,Y,439580,100,11 억,,225359,N,N,1303,N,00,N
+20250424,131256,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,16160,3190,2,24.60,120204362795,7770458,7684.54,13280,16700,13120,16860,9080,12970,15469.41,2.02,0,-128586,13316,13142,13026,12852,12736,13230,12940,11,3890,100,8040,10,1,11170221,1805,-37.41,3.83,12,69.56,-432.00,4220.00,29450,20241016,-45.13,8860,20250407,82.39,16700,-3.23,20250424,8860,82.39,20250407,29450,-45.13,20241016,8860,82.39,20250407,2.49,Y,439580,100,11 억,,225359,N,N,1303,N,00,N
+20250424,121253,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,16190,3220,2,24.83,112083317585,7268162,7187.80,13280,16700,13120,16860,9080,12970,15421.14,2.02,0,-151044,13316,13142,13026,12852,12736,13230,12940,11,3890,100,8040,10,1,11170221,1808,-37.48,3.84,12,65.07,-432.00,4220.00,29450,20241016,-45.03,8860,20250407,82.73,16700,-3.05,20250424,8860,82.73,20250407,29450,-45.03,20241016,8860,82.73,20250407,2.49,Y,439580,100,11 억,,225359,N,N,1303,N,00,N
+20250424,111257,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,16440,3470,2,26.75,98416769125,6427325,6356.26,13280,16700,13120,16860,9080,12970,15312.24,2.02,0,-159648,13316,13142,13026,12852,12736,13230,12940,11,3890,100,8040,10,1,11170221,1836,-38.06,3.90,12,57.54,-432.00,4220.00,29450,20241016,-44.18,8860,20250407,85.55,16700,-1.56,20250424,8860,85.55,20250407,29450,-44.18,20241016,8860,85.55,20250407,2.49,Y,439580,100,11 억,,225359,N,N,1303,N,00,N
+20250424,101253,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,15850,2880,2,22.21,42866322300,2916356,2884.11,13280,15980,13120,16860,9080,12970,14698.59,2.02,0,-61867,13316,13142,13026,12852,12736,13230,12940,11,3890,100,8040,10,1,11170221,1770,-36.69,3.76,12,26.11,-432.00,4220.00,29450,20241016,-46.18,8860,20250407,78.89,15980,-0.81,20250424,8860,78.89,20250407,29450,-46.18,20241016,8860,78.89,20250407,2.49,Y,439580,100,11 억,,225359,N,N,1303,N,00,N
+20250424,091303,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13300,330,2,2.54,894468150,67317,66.57,13280,13440,13120,16860,9080,12970,13287.40,2.02,0,-3239,13316,13142,13026,12852,12736,13230,12940,11,3890,100,8040,10,1,11170221,1486,-30.79,3.15,12,0.60,-432.00,4220.00,29450,20241016,-54.84,8860,20250407,50.11,14000,-5.00,20250418,8860,50.11,20250407,29450,-54.84,20241016,8860,50.11,20250407,2.49,Y,439580,100,11 억,,225359,N,N,1303,N,00,N
 20250423,161230,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,12970,160,2,1.25,1314335105,101118,43.22,12940,13200,12910,16650,8970,12810,12998.07,1.94,0,8024,13523,13166,12913,12556,12303,13345,12735,11,3840,100,7940,10,1,11170221,1449,-30.02,3.07,12,0.91,-432.00,4220.00,29450,20241016,-55.96,8860,20250407,46.39,14000,-7.36,20250418,8860,46.39,20250407,29450,-55.96,20241016,8860,46.39,20250407,2.14,Y,439580,100,11 억,,217118,N,N,1303,N,00,N
 20250423,151253,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,13000,190,2,1.48,1264548605,97282,41.58,12940,13200,12910,16650,8970,12810,12998.79,1.94,0,6764,13523,13166,12913,12556,12303,13345,12735,11,3840,100,7940,10,1,11170221,1452,-30.09,3.08,12,0.87,-432.00,4220.00,29450,20241016,-55.86,8860,20250407,46.73,14000,-7.14,20250418,8860,46.73,20250407,29450,-55.86,20241016,8860,46.73,20250407,2.14,Y,439580,100,11 억,,217118,N,N,4675,N,00,N
 20250423,141252,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,12980,170,2,1.33,1108967725,85309,36.46,12940,13200,12910,16650,8970,12810,12999.42,1.94,0,1734,13523,13166,12913,12556,12303,13345,12735,11,3840,100,7940,10,1,11170221,1450,-30.05,3.08,12,0.76,-432.00,4220.00,29450,20241016,-55.93,8860,20250407,46.50,14000,-7.29,20250418,8860,46.50,20250407,29450,-55.93,20241016,8860,46.50,20250407,2.14,Y,439580,100,11 억,,217118,N,N,4675,N,00,N
diff --git a/439730/price/prices-20250401.csv b/439730/price/prices-20250401.csv
index 79369643bed5..61879af5ca99 100644
--- a/439730/price/prices-20250401.csv
+++ b/439730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161242,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,21348822,10094,16.67,2115,2120,2115,2745,1485,2115,2115.00,0.03,0,-342,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,4310000,91,57.16,1.04,12,0.23,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,1124,N,N,0,N,00,N
+20250424,151258,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,16027480,7578,12.51,2115,2120,2115,2745,1485,2115,2115.00,0.03,0,-342,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,4310000,91,57.16,1.04,12,0.18,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,1124,N,N,0,N,00,N
+20250424,141258,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,15352795,7259,11.98,2115,2120,2115,2745,1485,2115,2115.00,0.03,0,-342,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,4310000,91,57.16,1.04,12,0.17,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,1124,N,N,0,N,00,N
+20250424,131256,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,15010165,7097,11.72,2115,2120,2115,2745,1485,2115,2115.00,0.03,0,-342,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,4310000,91,57.16,1.04,12,0.16,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,1124,N,N,0,N,00,N
+20250424,121253,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,14648490,6926,11.44,2115,2115,2115,2745,1485,2115,2115.00,0.03,0,-344,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,4310000,91,57.16,1.04,12,0.16,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,1124,N,N,0,N,00,N
+20250424,111257,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,14291055,6757,11.16,2115,2115,2115,2745,1485,2115,2115.00,0.03,0,-344,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,4310000,91,57.16,1.04,12,0.16,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,1124,N,N,0,N,00,N
+20250424,101253,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,13931505,6587,10.88,2115,2115,2115,2745,1485,2115,2115.00,0.03,0,-344,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,4310000,91,57.16,1.04,12,0.15,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,1124,N,N,0,N,00,N
+20250424,091304,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,423000,200,0.33,2115,2115,2115,2745,1485,2115,2115.00,0.03,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,0,5,1,4310000,91,57.16,1.04,12,0.00,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,1124,N,N,0,N,00,N
 20250423,161230,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,128100940,60568,176.31,2115,2115,2110,2740,1480,2110,2114.99,0.03,0,-860,2123,2116,2113,2106,2103,2115,2105,4,630,100,0,5,1,4310000,91,57.16,1.04,12,1.41,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,1484,N,N,0,N,00,N
 20250423,151253,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,128079790,60558,176.28,2115,2115,2110,2740,1480,2110,2114.99,0.03,0,-850,2123,2116,2113,2106,2103,2115,2105,4,630,100,0,5,1,4310000,91,57.16,1.04,12,1.41,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,1484,N,N,0,N,00,N
 20250423,141252,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,127828105,60439,175.94,2115,2115,2110,2740,1480,2110,2114.99,0.03,0,-731,2123,2116,2113,2106,2103,2115,2105,4,630,100,0,5,1,4310000,91,57.16,1.04,12,1.40,37.00,2029.00,2529,20240503,-16.37,2085,20241114,1.44,2130,-0.70,20250401,2100,0.71,20250102,2590,-18.34,20240503,2100,0.71,20250228,0.00,Y,439730,100,4 억,,1484,N,N,0,N,00,N
diff --git a/440110/price/prices-20250401.csv b/440110/price/prices-20250401.csv
index 00516d603422..8d7577cc0211 100644
--- a/440110/price/prices-20250401.csv
+++ b/440110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11000,250,2,2.33,1494526910,135226,113.68,11180,11200,10920,13970,7530,10750,11052.10,6.57,0,-31054,11336,11042,10686,10392,10036,11190,10540,49,3220,100,7740,10,1,49408693,5435,-5.97,5.65,12,0.27,-1843.00,1946.00,24650,20240613,-55.38,8700,20250409,26.44,19270,-42.92,20250219,8700,26.44,20250409,24650,-55.38,20240613,8700,26.44,20250409,0.25,Y,440110,100,49 억,,3244675,N,N,8947,N,00,N
+20250424,151258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11010,260,2,2.42,1447435440,130936,110.07,11180,11200,10920,13970,7530,10750,11054.53,6.57,0,-29870,11336,11042,10686,10392,10036,11190,10540,49,3220,100,7740,10,1,49408693,5440,-5.97,5.66,12,0.27,-1843.00,1946.00,24650,20240613,-55.33,8700,20250409,26.55,19270,-42.86,20250219,8700,26.55,20250409,24650,-55.33,20240613,8700,26.55,20250409,0.25,Y,440110,100,49 억,,3244675,N,N,9518,N,00,N
+20250424,141258,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11120,370,2,3.44,1238669090,112026,94.17,11180,11200,10920,13970,7530,10750,11056.98,6.57,0,-18416,11336,11042,10686,10392,10036,11190,10540,49,3220,100,7740,10,1,49408693,5494,-6.03,5.71,12,0.23,-1843.00,1946.00,24650,20240613,-54.89,8700,20250409,27.82,19270,-42.29,20250219,8700,27.82,20250409,24650,-54.89,20240613,8700,27.82,20250409,0.25,Y,440110,100,49 억,,3244675,N,N,9518,N,00,N
+20250424,131256,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11010,260,2,2.42,1052745450,95324,80.13,11180,11190,10920,13970,7530,10750,11043.87,6.57,0,-18356,11336,11042,10686,10392,10036,11190,10540,49,3220,100,7740,10,1,49408693,5440,-5.97,5.66,12,0.19,-1843.00,1946.00,24650,20240613,-55.33,8700,20250409,26.55,19270,-42.86,20250219,8700,26.55,20250409,24650,-55.33,20240613,8700,26.55,20250409,0.25,Y,440110,100,49 억,,3244675,N,N,9518,N,00,N
+20250424,121254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11080,330,2,3.07,978607630,88622,74.50,11180,11190,10920,13970,7530,10750,11042.49,6.57,0,-18705,11336,11042,10686,10392,10036,11190,10540,49,3220,100,7740,10,1,49408693,5474,-6.01,5.69,12,0.18,-1843.00,1946.00,24650,20240613,-55.05,8700,20250409,27.36,19270,-42.50,20250219,8700,27.36,20250409,24650,-55.05,20240613,8700,27.36,20250409,0.25,Y,440110,100,49 억,,3244675,N,N,9518,N,00,N
+20250424,111257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11040,290,2,2.70,849947500,77012,64.74,11180,11190,10920,13970,7530,10750,11036.56,6.57,0,-18939,11336,11042,10686,10392,10036,11190,10540,49,3220,100,7740,10,1,49408693,5455,-5.99,5.67,12,0.16,-1843.00,1946.00,24650,20240613,-55.21,8700,20250409,26.90,19270,-42.71,20250219,8700,26.90,20250409,24650,-55.21,20240613,8700,26.90,20250409,0.25,Y,440110,100,49 억,,3244675,N,N,9518,N,00,N
+20250424,101253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10990,240,2,2.23,739101970,66925,56.26,11180,11190,10920,13970,7530,10750,11043.74,6.57,0,-19227,11336,11042,10686,10392,10036,11190,10540,49,3220,100,7740,10,1,49408693,5430,-5.96,5.65,12,0.14,-1843.00,1946.00,24650,20240613,-55.42,8700,20250409,26.32,19270,-42.97,20250219,8700,26.32,20250409,24650,-55.42,20240613,8700,26.32,20250409,0.25,Y,440110,100,49 억,,3244675,N,N,9518,N,00,N
+20250424,091304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11050,300,2,2.79,294699730,26565,22.33,11180,11190,11000,13970,7530,10750,11093.53,6.57,0,-8627,11336,11042,10686,10392,10036,11190,10540,49,3220,100,7740,10,1,49408693,5460,-6.00,5.68,12,0.05,-1843.00,1946.00,24650,20240613,-55.17,8700,20250409,27.01,19270,-42.66,20250219,8700,27.01,20250409,24650,-55.17,20240613,8700,27.01,20250409,0.25,Y,440110,100,49 억,,3244675,N,N,9518,N,00,N
 20250423,161231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10750,480,2,4.67,1261013040,118956,156.61,10450,10980,10330,13350,7190,10270,10600.65,6.48,0,33338,10623,10446,10283,10106,9943,10365,10025,49,3080,100,7390,10,1,49408693,5311,-5.83,5.52,12,0.24,-1843.00,1946.00,24650,20240613,-56.39,8700,20250409,23.56,19270,-44.21,20250219,8700,23.56,20250409,24650,-56.39,20240613,8700,23.56,20250409,0.28,Y,440110,100,49 억,,3203577,N,N,9518,N,00,N
 20250423,151253,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10750,480,2,4.67,1198972870,113182,149.01,10450,10980,10330,13350,7190,10270,10593.32,6.48,0,30744,10623,10446,10283,10106,9943,10365,10025,49,3080,100,7390,10,1,49408693,5311,-5.83,5.52,12,0.23,-1843.00,1946.00,24650,20240613,-56.39,8700,20250409,23.56,19270,-44.21,20250219,8700,23.56,20250409,24650,-56.39,20240613,8700,23.56,20250409,0.28,Y,440110,100,49 억,,3203577,N,N,11311,N,00,N
 20250423,141252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10690,420,2,4.09,868357550,82356,108.42,10450,10800,10330,13350,7190,10270,10543.95,6.48,0,17126,10623,10446,10283,10106,9943,10365,10025,49,3080,100,7390,10,1,49408693,5282,-5.80,5.49,12,0.17,-1843.00,1946.00,24650,20240613,-56.63,8700,20250409,22.87,19270,-44.53,20250219,8700,22.87,20250409,24650,-56.63,20240613,8700,22.87,20250409,0.28,Y,440110,100,49 억,,3203577,N,N,11311,N,00,N
diff --git a/440290/price/prices-20250401.csv b/440290/price/prices-20250401.csv
index 63cb30a44f3c..36d4915ac9c3 100644
--- a/440290/price/prices-20250401.csv
+++ b/440290/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-15,5,-0.74,261383925,129542,67.16,2035,2055,1987,2635,1425,2030,2017.75,1.67,0,-5288,2116,2072,2041,1997,1966,2057,1982,136,605,500,1460,5,1,27107010,546,8.92,0.63,12,0.48,226.00,3222.00,3145,20240508,-35.93,1501,20241210,34.24,2255,-10.64,20250421,1544,30.51,20250124,3145,-35.93,20240508,1501,34.24,20241210,1.09,Y,440290,500,135 억,,453793,N,N,135,N,00,N
+20250424,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,258025590,127876,66.29,2035,2055,1987,2635,1425,2030,2017.78,1.67,0,-5223,2116,2072,2041,1997,1966,2057,1982,136,605,500,1460,5,1,27107010,549,8.96,0.63,12,0.47,226.00,3222.00,3145,20240508,-35.61,1501,20241210,34.91,2255,-10.20,20250421,1544,31.15,20250124,3145,-35.61,20240508,1501,34.91,20241210,1.09,Y,440290,500,135 억,,453793,N,N,62,N,00,N
+20250424,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-25,5,-1.23,243843146,120819,62.63,2035,2055,1987,2635,1425,2030,2018.25,1.67,0,-4291,2116,2072,2041,1997,1966,2057,1982,136,605,500,1460,5,1,27107010,543,8.87,0.62,12,0.45,226.00,3222.00,3145,20240508,-36.25,1501,20241210,33.58,2255,-11.09,20250421,1544,29.86,20250124,3145,-36.25,20240508,1501,33.58,20241210,1.09,Y,440290,500,135 억,,453793,N,N,62,N,00,N
+20250424,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-15,5,-0.74,239417836,118618,61.49,2035,2055,1987,2635,1425,2030,2018.39,1.67,0,-4067,2116,2072,2041,1997,1966,2057,1982,136,605,500,1460,5,1,27107010,546,8.92,0.63,12,0.44,226.00,3222.00,3145,20240508,-35.93,1501,20241210,34.24,2255,-10.64,20250421,1544,30.51,20250124,3145,-35.93,20240508,1501,34.24,20241210,1.09,Y,440290,500,135 억,,453793,N,N,62,N,00,N
+20250424,121254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,224106921,110992,57.54,2035,2055,1987,2635,1425,2030,2019.13,1.67,0,-4957,2116,2072,2041,1997,1966,2057,1982,136,605,500,1460,5,1,27107010,553,9.03,0.63,12,0.41,226.00,3222.00,3145,20240508,-35.14,1501,20241210,35.91,2255,-9.53,20250421,1544,32.12,20250124,3145,-35.14,20240508,1501,35.91,20241210,1.09,Y,440290,500,135 억,,453793,N,N,62,N,00,N
+20250424,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,194167166,96131,49.84,2035,2055,1987,2635,1425,2030,2019.82,1.67,0,-9691,2116,2072,2041,1997,1966,2057,1982,136,605,500,1460,5,1,27107010,553,9.03,0.63,12,0.35,226.00,3222.00,3145,20240508,-35.14,1501,20241210,35.91,2255,-9.53,20250421,1544,32.12,20250124,3145,-35.14,20240508,1501,35.91,20241210,1.09,Y,440290,500,135 억,,453793,N,N,62,N,00,N
+20250424,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-15,5,-0.74,86138200,42360,21.96,2035,2055,2005,2635,1425,2030,2033.48,1.67,0,1558,2116,2072,2041,1997,1966,2057,1982,136,605,500,1460,5,1,27107010,546,8.92,0.63,12,0.16,226.00,3222.00,3145,20240508,-35.93,1501,20241210,34.24,2255,-10.64,20250421,1544,30.51,20250124,3145,-35.93,20240508,1501,34.24,20241210,1.09,Y,440290,500,135 억,,453793,N,N,62,N,00,N
+20250424,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,6220705,3054,1.58,2035,2045,2030,2635,1425,2030,2036.90,1.67,0,-216,2116,2072,2041,1997,1966,2057,1982,136,605,500,1460,5,1,27107010,550,8.98,0.63,12,0.01,226.00,3222.00,3145,20240508,-35.45,1501,20241210,35.24,2255,-9.98,20250421,1544,31.48,20250124,3145,-35.45,20240508,1501,35.24,20241210,1.09,Y,440290,500,135 억,,453793,N,N,62,N,00,N
 20250423,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,385410771,189181,39.03,2080,2085,2010,2635,1425,2030,2037.28,1.67,0,6978,2183,2106,2053,1976,1923,2080,1950,136,605,500,1460,5,1,27107010,550,8.98,0.63,12,0.70,226.00,3222.00,3145,20240508,-35.45,1501,20241210,35.24,2255,-9.98,20250421,1544,31.48,20250124,3145,-35.45,20240508,1501,35.24,20241210,0.82,Y,440290,500,135 억,,451857,N,N,62,N,00,N
 20250423,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,361842181,177555,36.63,2080,2085,2010,2635,1425,2030,2037.92,1.67,0,7936,2183,2106,2053,1976,1923,2080,1950,136,605,500,1460,5,1,27107010,550,8.98,0.63,12,0.66,226.00,3222.00,3145,20240508,-35.45,1501,20241210,35.24,2255,-9.98,20250421,1544,31.48,20250124,3145,-35.45,20240508,1501,35.24,20241210,0.82,Y,440290,500,135 억,,451857,N,N,0,N,00,N
 20250423,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,308044680,151064,31.16,2080,2085,2010,2635,1425,2030,2039.17,1.67,0,5759,2183,2106,2053,1976,1923,2080,1950,136,605,500,1460,5,1,27107010,549,8.96,0.63,12,0.56,226.00,3222.00,3145,20240508,-35.61,1501,20241210,34.91,2255,-10.20,20250421,1544,31.15,20250124,3145,-35.61,20240508,1501,34.91,20241210,0.82,Y,440290,500,135 억,,451857,N,N,0,N,00,N
diff --git a/440320/price/prices-20250401.csv b/440320/price/prices-20250401.csv
index 78891d48764b..1e6394199ca6 100644
--- a/440320/price/prices-20250401.csv
+++ b/440320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8990,-610,5,-6.35,3055596480,333902,93.06,9600,9640,8820,12480,6720,9600,9151.02,1.34,0,26464,10546,10072,9816,9342,9086,9945,9215,10,2880,100,6520,10,1,9805000,881,65.62,2.14,12,3.41,137.00,4204.00,12500,20250407,-28.08,3780,20240909,137.83,12500,-28.08,20250407,6070,48.11,20250102,12500,-28.08,20250407,3780,137.83,20240909,3.55,Y,440320,100,9 억,,131180,N,N,2011,N,00,N
+20250424,151258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8960,-640,5,-6.67,2858535220,311936,86.94,9600,9640,8820,12480,6720,9600,9163.18,1.34,0,21813,10546,10072,9816,9342,9086,9945,9215,10,2880,100,6520,10,1,9805000,879,65.40,2.13,12,3.18,137.00,4204.00,12500,20250407,-28.32,3780,20240909,137.04,12500,-28.32,20250407,6070,47.61,20250102,12500,-28.32,20250407,3780,137.04,20240909,3.55,Y,440320,100,9 억,,131180,N,N,1983,N,00,N
+20250424,141259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-510,5,-5.31,2567087965,279576,77.92,9600,9640,8820,12480,6720,9600,9181.36,1.34,0,25358,10546,10072,9816,9342,9086,9945,9215,10,2880,100,6520,10,1,9805000,891,66.35,2.16,12,2.85,137.00,4204.00,12500,20250407,-27.28,3780,20240909,140.48,12500,-27.28,20250407,6070,49.75,20250102,12500,-27.28,20250407,3780,140.48,20240909,3.55,Y,440320,100,9 억,,131180,N,N,1983,N,00,N
+20250424,131257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8990,-610,5,-6.35,2363319185,257187,71.68,9600,9640,8820,12480,6720,9600,9188.34,1.34,0,26487,10546,10072,9816,9342,9086,9945,9215,10,2880,100,6520,10,1,9805000,881,65.62,2.14,12,2.62,137.00,4204.00,12500,20250407,-28.08,3780,20240909,137.83,12500,-28.08,20250407,6070,48.11,20250102,12500,-28.08,20250407,3780,137.83,20240909,3.55,Y,440320,100,9 억,,131180,N,N,1983,N,00,N
+20250424,121254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-510,5,-5.31,2129936760,231330,64.47,9600,9640,8820,12480,6720,9600,9206.54,1.34,0,26787,10546,10072,9816,9342,9086,9945,9215,10,2880,100,6520,10,1,9805000,891,66.35,2.16,12,2.36,137.00,4204.00,12500,20250407,-27.28,3780,20240909,140.48,12500,-27.28,20250407,6070,49.75,20250102,12500,-27.28,20250407,3780,140.48,20240909,3.55,Y,440320,100,9 억,,131180,N,N,1983,N,00,N
+20250424,111258,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9160,-440,5,-4.58,2039321670,221385,61.70,9600,9640,8820,12480,6720,9600,9210.81,1.34,0,29249,10546,10072,9816,9342,9086,9945,9215,10,2880,100,6520,10,1,9805000,898,66.86,2.18,12,2.26,137.00,4204.00,12500,20250407,-26.72,3780,20240909,142.33,12500,-26.72,20250407,6070,50.91,20250102,12500,-26.72,20250407,3780,142.33,20240909,3.55,Y,440320,100,9 억,,131180,N,N,1983,N,00,N
+20250424,101254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9060,-540,5,-5.62,1276653480,137155,38.23,9600,9640,9060,12480,6720,9600,9307.08,1.34,0,9581,10546,10072,9816,9342,9086,9945,9215,10,2880,100,6520,10,1,9805000,888,66.13,2.16,12,1.40,137.00,4204.00,12500,20250407,-27.52,3780,20240909,139.68,12500,-27.52,20250407,6070,49.26,20250102,12500,-27.52,20250407,3780,139.68,20240909,3.55,Y,440320,100,9 억,,131180,N,N,1983,N,00,N
+20250424,091304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9500,-100,5,-1.04,349289620,36742,10.24,9600,9640,9210,12480,6720,9600,9505.31,1.34,0,1355,10546,10072,9816,9342,9086,9945,9215,10,2880,100,6520,10,1,9805000,931,69.34,2.26,12,0.37,137.00,4204.00,12500,20250407,-24.00,3780,20240909,151.32,12500,-24.00,20250407,6070,56.51,20250102,12500,-24.00,20250407,3780,151.32,20240909,3.55,Y,440320,100,9 억,,131180,N,N,1983,N,00,N
 20250423,161231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9600,-830,5,-7.96,3497480195,355303,37.96,10250,10290,9560,13550,7310,10430,9844.05,1.31,0,2619,11903,11166,10753,10016,9603,10960,9810,10,3120,100,7090,10,1,9805000,941,70.07,2.28,12,3.62,137.00,4204.00,12500,20250407,-23.20,3780,20240909,153.97,12500,-23.20,20250407,6070,58.15,20250102,12500,-23.20,20250407,3780,153.97,20240909,3.73,Y,440320,100,9 억,,128634,N,N,1983,N,00,N
 20250423,151254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9680,-750,5,-7.19,3369845915,342040,36.54,10250,10290,9560,13550,7310,10430,9852.04,1.31,0,2641,11903,11166,10753,10016,9603,10960,9810,10,3120,100,7090,10,1,9805000,949,70.66,2.30,12,3.49,137.00,4204.00,12500,20250407,-22.56,3780,20240909,156.08,12500,-22.56,20250407,6070,59.47,20250102,12500,-22.56,20250407,3780,156.08,20240909,3.73,Y,440320,100,9 억,,128634,N,N,7429,N,00,N
 20250423,141253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9730,-700,5,-6.71,3032025825,307101,32.81,10250,10290,9560,13550,7310,10430,9872.89,1.31,0,3530,11903,11166,10753,10016,9603,10960,9810,10,3120,100,7090,10,1,9805000,954,71.02,2.31,12,3.13,137.00,4204.00,12500,20250407,-22.16,3780,20240909,157.41,12500,-22.16,20250407,6070,60.30,20250102,12500,-22.16,20250407,3780,157.41,20240909,3.73,Y,440320,100,9 억,,128634,N,N,7429,N,00,N
diff --git a/440790/price/prices-20250401.csv b/440790/price/prices-20250401.csv
index e32440f24f7c..dfe07c1a2407 100644
--- a/440790/price/prices-20250401.csv
+++ b/440790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250424,151259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250424,141259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250424,131257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250424,121254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250424,111258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250424,101254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250424,091305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250423,161231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250423,151254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
 20250423,141253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
diff --git a/440820/price/prices-20250401.csv b/440820/price/prices-20250401.csv
index b3b16f3caa99..b1c9c109e6ff 100644
--- a/440820/price/prices-20250401.csv
+++ b/440820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,83022555,39109,910.78,2115,2125,2115,2760,1490,2125,2122.85,0.00,0,0,2128,2126,2123,2121,2118,2127,2122,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.50,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250424,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,83016180,39106,910.71,2115,2125,2115,2760,1490,2125,2122.85,0.00,0,0,2128,2126,2123,2121,2118,2127,2122,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.50,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250424,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,83016180,39106,910.71,2115,2125,2115,2760,1490,2125,2122.85,0.00,0,0,2128,2126,2123,2121,2118,2127,2122,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.50,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250424,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,78764170,37105,864.11,2115,2125,2115,2760,1490,2125,2122.74,0.00,0,0,2128,2126,2123,2121,2118,2127,2122,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.48,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250424,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,53481195,25206,587.01,2115,2125,2115,2760,1490,2125,2121.76,0.00,0,0,2128,2126,2123,2121,2118,2127,2122,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.32,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250424,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,34356195,16206,377.41,2115,2120,2115,2760,1490,2125,2119.97,0.00,0,0,2128,2126,2123,2121,2118,2127,2122,8,635,100,1480,5,1,7800000,165,40.00,1.10,12,0.21,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2125,-0.24,20250402,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250424,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,25662075,12105,281.90,2115,2120,2115,2760,1490,2125,2119.96,0.00,0,0,2128,2126,2123,2121,2118,2127,2122,8,635,100,1480,5,1,7800000,165,40.00,1.10,12,0.16,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2125,-0.24,20250402,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250424,091305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,2115,1,0.02,2115,2115,2115,2760,1490,2125,2115.00,0.00,0,0,2128,2126,2123,2121,2118,2127,2122,8,635,100,1480,5,1,7800000,165,39.91,1.09,12,0.00,53.00,1935.00,2190,20240701,-3.42,2020,20240805,4.70,2125,-0.47,20250402,2065,2.42,20250102,2190,-3.42,20240701,2020,4.70,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
 20250423,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,9103290,4294,145.51,2120,2125,2120,2760,1490,2125,2120.00,0.00,0,0,2125,2125,2125,2125,2125,2125,2125,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.06,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
 20250423,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,9101165,4293,145.48,2120,2125,2120,2760,1490,2125,2120.00,0.00,0,0,2125,2125,2125,2125,2125,2125,2125,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.06,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
 20250423,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,9101165,4293,145.48,2120,2125,2120,2760,1490,2125,2120.00,0.00,0,0,2125,2125,2125,2125,2125,2125,2125,8,635,100,1480,5,1,7800000,166,40.09,1.10,12,0.06,53.00,1935.00,2190,20240701,-2.97,2020,20240805,5.20,2125,0.00,20250402,2065,2.91,20250102,2190,-2.97,20240701,2020,5.20,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
diff --git a/441270/price/prices-20250401.csv b/441270/price/prices-20250401.csv
index 0e351e0cb0c0..adfccb0a15cf 100644
--- a/441270/price/prices-20250401.csv
+++ b/441270/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161243,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5280,110,2,2.13,901767905,170008,202.73,5290,5420,5140,6720,3620,5170,5304.28,2.42,0,14698,5370,5270,5210,5110,5050,5240,5080,185,1550,500,3720,10,1,36987901,1953,-11.35,1.40,12,0.46,-465.00,3780.00,11740,20240522,-55.03,3795,20241209,39.13,6450,-18.14,20250212,3855,36.96,20250409,11740,-55.03,20240522,3795,39.13,20241209,4.40,Y,441270,500,184 억,,894358,N,N,4473,N,00,N
+20250424,151259,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5330,160,2,3.09,873438385,164668,196.37,5290,5420,5140,6720,3620,5170,5304.24,2.42,0,11866,5370,5270,5210,5110,5050,5240,5080,185,1550,500,3720,10,1,36987901,1971,-11.46,1.41,12,0.45,-465.00,3780.00,11740,20240522,-54.60,3795,20241209,40.45,6450,-17.36,20250212,3855,38.26,20250409,11740,-54.60,20240522,3795,40.45,20241209,4.40,Y,441270,500,184 억,,894358,N,N,9061,N,00,N
+20250424,141259,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5300,130,2,2.51,537146705,102065,121.71,5290,5350,5140,6720,3620,5170,5262.79,2.42,0,27153,5370,5270,5210,5110,5050,5240,5080,185,1550,500,3720,10,1,36987901,1960,-11.40,1.40,12,0.28,-465.00,3780.00,11740,20240522,-54.86,3795,20241209,39.66,6450,-17.83,20250212,3855,37.48,20250409,11740,-54.86,20240522,3795,39.66,20241209,4.40,Y,441270,500,184 억,,894358,N,N,9061,N,00,N
+20250424,131258,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5330,160,2,3.09,489574280,93102,111.02,5290,5350,5140,6720,3620,5170,5258.47,2.42,0,23529,5370,5270,5210,5110,5050,5240,5080,185,1550,500,3720,10,1,36987901,1971,-11.46,1.41,12,0.25,-465.00,3780.00,11740,20240522,-54.60,3795,20241209,40.45,6450,-17.36,20250212,3855,38.26,20250409,11740,-54.60,20240522,3795,40.45,20241209,4.40,Y,441270,500,184 억,,894358,N,N,9061,N,00,N
+20250424,121255,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5270,100,2,1.93,370812100,70715,84.33,5290,5350,5140,6720,3620,5170,5243.75,2.42,0,16289,5370,5270,5210,5110,5050,5240,5080,185,1550,500,3720,10,1,36987901,1949,-11.33,1.39,12,0.19,-465.00,3780.00,11740,20240522,-55.11,3795,20241209,38.87,6450,-18.29,20250212,3855,36.71,20250409,11740,-55.11,20240522,3795,38.87,20241209,4.40,Y,441270,500,184 억,,894358,N,N,9061,N,00,N
+20250424,111259,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5250,80,2,1.55,348715790,66512,79.32,5290,5350,5140,6720,3620,5170,5242.90,2.42,0,16445,5370,5270,5210,5110,5050,5240,5080,185,1550,500,3720,10,1,36987901,1942,-11.29,1.39,12,0.18,-465.00,3780.00,11740,20240522,-55.28,3795,20241209,38.34,6450,-18.60,20250212,3855,36.19,20250409,11740,-55.28,20240522,3795,38.34,20241209,4.40,Y,441270,500,184 억,,894358,N,N,9061,N,00,N
+20250424,101255,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5220,50,2,0.97,245445670,46550,55.51,5290,5350,5190,6720,3620,5170,5272.73,2.42,0,6531,5370,5270,5210,5110,5050,5240,5080,185,1550,500,3720,10,1,36987901,1931,-11.23,1.38,12,0.13,-465.00,3780.00,11740,20240522,-55.54,3795,20241209,37.55,6450,-19.07,20250212,3855,35.41,20250409,11740,-55.54,20240522,3795,37.55,20241209,4.40,Y,441270,500,184 억,,894358,N,N,9061,N,00,N
+20250424,091305,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5270,100,2,1.93,71905140,13701,16.34,5290,5290,5190,6720,3620,5170,5248.17,2.42,0,4327,5370,5270,5210,5110,5050,5240,5080,185,1550,500,3720,10,1,36987901,1949,-11.33,1.39,12,0.04,-465.00,3780.00,11740,20240522,-55.11,3795,20241209,38.87,6450,-18.29,20250212,3855,36.71,20250409,11740,-55.11,20240522,3795,38.87,20241209,4.40,Y,441270,500,184 억,,894358,N,N,9061,N,00,N
 20250423,161232,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5170,60,2,1.17,435696890,83858,60.84,5310,5310,5150,6640,3580,5110,5195.65,2.41,0,4300,5286,5197,5051,4962,4816,5242,5007,185,1530,500,3670,10,1,36987901,1912,-11.12,1.37,12,0.23,-465.00,3780.00,11740,20240522,-55.96,3795,20241209,36.23,6450,-19.84,20250212,3855,34.11,20250409,11740,-55.96,20240522,3795,36.23,20241209,4.37,Y,441270,500,184 억,,890275,N,N,9061,N,00,N
 20250423,151255,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5190,80,2,1.57,399943560,76939,55.82,5310,5310,5150,6640,3580,5110,5198.19,2.41,0,4177,5286,5197,5051,4962,4816,5242,5007,185,1530,500,3670,10,1,36987901,1920,-11.16,1.37,12,0.21,-465.00,3780.00,11740,20240522,-55.79,3795,20241209,36.76,6450,-19.53,20250212,3855,34.63,20250409,11740,-55.79,20240522,3795,36.76,20241209,4.37,Y,441270,500,184 억,,890275,N,N,10834,N,00,N
 20250423,141254,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5190,80,2,1.57,344055190,66152,48.00,5310,5310,5150,6640,3580,5110,5200.98,2.41,0,10798,5286,5197,5051,4962,4816,5242,5007,185,1530,500,3670,10,1,36987901,1920,-11.16,1.37,12,0.18,-465.00,3780.00,11740,20240522,-55.79,3795,20241209,36.76,6450,-19.53,20250212,3855,34.63,20250409,11740,-55.79,20240522,3795,36.76,20241209,4.37,Y,441270,500,184 억,,890275,N,N,10834,N,00,N
diff --git a/442130/price/prices-20250401.csv b/442130/price/prices-20250401.csv
index cb4614249c13..7d362b6c1cdb 100644
--- a/442130/price/prices-20250401.csv
+++ b/442130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,7430600,3492,5.81,2135,2135,2125,2775,1495,2135,2127.89,0.04,0,81,2141,2137,2131,2127,2121,2140,2130,3,640,100,1490,5,1,3460000,74,40.96,1.02,12,0.10,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,1448,N,N,0,N,00,N
+20250424,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,3140780,1478,2.46,2135,2135,2125,2775,1495,2135,2125.02,0.04,0,81,2141,2137,2131,2127,2121,2140,2130,3,640,100,1490,5,1,3460000,74,40.96,1.02,12,0.04,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,1448,N,N,0,N,00,N
+20250424,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,3085515,1452,2.41,2135,2135,2125,2775,1495,2135,2125.01,0.04,0,88,2141,2137,2131,2127,2121,2140,2130,3,640,100,1490,5,1,3460000,74,40.87,1.02,12,0.04,52.00,2085.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,1448,N,N,0,N,00,N
+20250424,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,3085515,1452,2.41,2135,2135,2125,2775,1495,2135,2125.01,0.04,0,88,2141,2137,2131,2127,2121,2140,2130,3,640,100,1490,5,1,3460000,74,40.87,1.02,12,0.04,52.00,2085.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,1448,N,N,0,N,00,N
+20250424,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,639635,301,0.50,2135,2135,2125,2775,1495,2135,2125.03,0.04,0,88,2141,2137,2131,2127,2121,2140,2130,3,640,100,1490,5,1,3460000,74,40.87,1.02,12,0.01,52.00,2085.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,1448,N,N,0,N,00,N
+20250424,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,639635,301,0.50,2135,2135,2125,2775,1495,2135,2125.03,0.04,0,88,2141,2137,2131,2127,2121,2140,2130,3,640,100,1490,5,1,3460000,74,40.87,1.02,12,0.01,52.00,2085.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,1448,N,N,0,N,00,N
+20250424,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,297510,140,0.23,2135,2135,2125,2775,1495,2135,2125.07,0.04,0,88,2141,2137,2131,2127,2121,2140,2130,3,640,100,1490,5,1,3460000,74,40.87,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,Y,442130,100,3 억,,1448,N,N,0,N,00,N
+20250424,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2135,1,0.00,2135,2135,2135,2775,1495,2135,2135.00,0.04,0,0,2141,2137,2131,2127,2121,2140,2130,3,640,100,1490,5,1,3460000,74,41.06,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.21,2080,20241210,2.64,2145,-0.47,20250207,2080,2.64,20250113,2460,-13.21,20240430,2080,2.64,20241210,0.00,Y,442130,100,3 억,,1448,N,N,0,N,00,N
 20250423,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,128240430,60149,739.84,2130,2135,2125,2765,1495,2130,2132.05,0.05,0,-166,2143,2136,2128,2121,2113,2132,2117,3,635,100,1490,5,1,3460000,74,41.06,1.02,12,1.74,52.00,2085.00,2460,20240430,-13.21,2080,20241210,2.64,2145,-0.47,20250207,2080,2.64,20250113,2460,-13.21,20240430,2080,2.64,20241210,0.00,Y,442130,100,3 억,,1614,N,N,0,N,00,N
 20250423,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,128153020,60108,739.34,2130,2135,2125,2765,1495,2130,2132.05,0.05,0,-162,2143,2136,2128,2121,2113,2132,2117,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,1.74,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,1614,N,N,0,N,00,N
 20250423,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,127700325,59895,736.72,2130,2135,2125,2765,1495,2130,2132.07,0.05,0,-150,2143,2136,2128,2121,2113,2132,2117,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,1.73,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,Y,442130,100,3 억,,1614,N,N,0,N,00,N
diff --git a/442310/price/prices-20250401.csv b/442310/price/prices-20250401.csv
index adb92914122f..5caf33e7337a 100644
--- a/442310/price/prices-20250401.csv
+++ b/442310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,3188830,1494,38.82,2140,2140,2130,2780,1500,2140,2134.42,0.13,0,-486,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.02,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9017,N,N,0,N,00,N
+20250424,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,3178130,1489,38.69,2140,2140,2130,2780,1500,2140,2134.41,0.13,0,-486,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.02,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9017,N,N,0,N,00,N
+20250424,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,1038850,487,12.65,2140,2140,2130,2780,1500,2140,2133.16,0.13,0,-486,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.01,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,9017,N,N,0,N,00,N
+20250424,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,1038850,487,12.65,2140,2140,2130,2780,1500,2140,2133.16,0.13,0,-486,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.01,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,9017,N,N,0,N,00,N
+20250424,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,387675,182,4.73,2140,2140,2130,2780,1500,2140,2130.08,0.13,0,-181,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,143,53.25,1.11,12,0.00,40.00,1925.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,Y,442310,100,6 억,,9017,N,N,0,N,00,N
+20250424,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,142725,67,1.74,2140,2140,2130,2780,1500,2140,2130.22,0.13,0,-66,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,143,53.25,1.11,12,0.00,40.00,1925.00,2430,20240708,-12.35,2065,20250113,3.15,2185,-2.52,20250218,2065,3.15,20250113,2430,-12.35,20240708,2065,3.15,20250113,0.00,Y,442310,100,6 억,,9017,N,N,0,N,00,N
+20250424,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,4275,2,0.05,2140,2140,2135,2780,1500,2140,2137.50,0.13,0,-1,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,143,53.38,1.11,12,0.00,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,9017,N,N,0,N,00,N
+20250424,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,2140,1,0.03,2140,2140,2140,2780,1500,2140,2140.00,0.13,0,0,2150,2145,2135,2130,2120,2147,2132,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.00,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9017,N,N,0,N,00,N
 20250423,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,8198455,3849,28.33,2125,2140,2125,2780,1500,2140,2130.02,0.13,0,0,2146,2142,2136,2132,2126,2145,2135,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.06,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9017,N,N,0,N,00,N
 20250423,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,8185615,3843,28.29,2125,2140,2125,2780,1500,2140,2130.01,0.13,0,0,2146,2142,2136,2132,2126,2145,2135,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.06,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9017,N,N,0,N,00,N
 20250423,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,8185615,3843,28.29,2125,2140,2125,2780,1500,2140,2130.01,0.13,0,0,2146,2142,2136,2132,2126,2145,2135,7,640,100,1490,5,1,6710000,144,53.50,1.11,12,0.06,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,9017,N,N,0,N,00,N
diff --git a/442770/price/prices-20250401.csv b/442770/price/prices-20250401.csv
index 0aeff663dfe6..8a502881e473 100644
--- a/442770/price/prices-20250401.csv
+++ b/442770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,0,3,0.00,12806590,5850,163.23,2190,2195,2180,2850,1540,2195,2189.16,0.02,0,0,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4210000,92,49.89,1.06,12,0.14,44.00,2075.00,2620,20240503,-16.22,2065,20241226,6.30,2250,-2.44,20250416,2085,5.28,20250114,2620,-16.22,20240503,2065,6.30,20241226,0.34,Y,442770,100,4 억,,942,N,N,0,N,00,N
+20250424,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,0,3,0.00,12791225,5843,163.03,2190,2195,2180,2850,1540,2195,2189.15,0.02,0,0,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4210000,92,49.89,1.06,12,0.14,44.00,2075.00,2620,20240503,-16.22,2065,20241226,6.30,2250,-2.44,20250416,2085,5.28,20250114,2620,-16.22,20240503,2065,6.30,20241226,0.34,Y,442770,100,4 억,,942,N,N,0,N,00,N
+20250424,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,0,3,0.00,12791225,5843,163.03,2190,2195,2180,2850,1540,2195,2189.15,0.02,0,0,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4210000,92,49.89,1.06,12,0.14,44.00,2075.00,2620,20240503,-16.22,2065,20241226,6.30,2250,-2.44,20250416,2085,5.28,20250114,2620,-16.22,20240503,2065,6.30,20241226,0.34,Y,442770,100,4 억,,942,N,N,0,N,00,N
+20250424,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,0,3,0.00,6209030,2842,79.30,2190,2195,2180,2850,1540,2195,2184.74,0.02,0,0,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4210000,92,49.89,1.06,12,0.07,44.00,2075.00,2620,20240503,-16.22,2065,20241226,6.30,2250,-2.44,20250416,2085,5.28,20250114,2620,-16.22,20240503,2065,6.30,20241226,0.34,Y,442770,100,4 억,,942,N,N,0,N,00,N
+20250424,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-5,5,-0.23,3364215,1543,43.05,2190,2190,2180,2850,1540,2195,2180.31,0.02,0,0,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4210000,92,49.77,1.06,12,0.04,44.00,2075.00,2620,20240503,-16.41,2065,20241226,6.05,2250,-2.67,20250416,2085,5.04,20250114,2620,-16.41,20240503,2065,6.05,20241226,0.34,Y,442770,100,4 억,,942,N,N,0,N,00,N
+20250424,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-10,5,-0.46,176990,81,2.26,2190,2190,2185,2850,1540,2195,2185.06,0.02,0,0,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4210000,92,49.66,1.05,12,0.00,44.00,2075.00,2620,20240503,-16.60,2065,20241226,5.81,2250,-2.89,20250416,2085,4.80,20250114,2620,-16.60,20240503,2065,5.81,20241226,0.34,Y,442770,100,4 억,,942,N,N,0,N,00,N
+20250424,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-5,5,-0.23,2190,1,0.03,2190,2190,2190,2850,1540,2195,2190.00,0.02,0,0,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4210000,92,49.77,1.06,12,0.00,44.00,2075.00,2620,20240503,-16.41,2065,20241226,6.05,2250,-2.67,20250416,2085,5.04,20250114,2620,-16.41,20240503,2065,6.05,20241226,0.34,Y,442770,100,4 억,,942,N,N,0,N,00,N
+20250424,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-5,5,-0.23,2190,1,0.03,2190,2190,2190,2850,1540,2195,2190.00,0.02,0,0,2205,2200,2190,2185,2175,2202,2187,4,655,100,1530,5,1,4210000,92,49.77,1.06,12,0.00,44.00,2075.00,2620,20240503,-16.41,2065,20241226,6.05,2250,-2.67,20250416,2085,5.04,20250114,2620,-16.41,20240503,2065,6.05,20241226,0.34,Y,442770,100,4 억,,942,N,N,0,N,00,N
 20250423,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,5,2,0.23,7848295,3584,1731.40,2190,2195,2180,2845,1535,2190,2189.81,0.03,0,-131,2190,2190,2190,2190,2190,2190,2190,4,655,100,1530,5,1,4210000,92,49.89,1.06,12,0.09,44.00,2075.00,2620,20240503,-16.22,2065,20241226,6.30,2250,-2.44,20250416,2085,5.28,20250114,2620,-16.22,20240503,2065,6.30,20241226,0.34,Y,442770,100,4 억,,1073,N,N,0,N,00,N
 20250423,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,5,2,0.23,7835125,3578,1728.50,2190,2195,2180,2845,1535,2190,2189.81,0.03,0,-131,2190,2190,2190,2190,2190,2190,2190,4,655,100,1530,5,1,4210000,92,49.89,1.06,12,0.08,44.00,2075.00,2620,20240503,-16.22,2065,20241226,6.30,2250,-2.44,20250416,2085,5.28,20250114,2620,-16.22,20240503,2065,6.30,20241226,0.34,Y,442770,100,4 억,,1073,N,N,0,N,00,N
 20250423,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,7832930,3577,1728.02,2190,2190,2180,2845,1535,2190,2189.80,0.03,0,-131,2190,2190,2190,2190,2190,2190,2190,4,655,100,1530,5,1,4210000,92,49.77,1.06,12,0.08,44.00,2075.00,2620,20240503,-16.41,2065,20241226,6.05,2250,-2.67,20250416,2085,5.04,20250114,2620,-16.41,20240503,2065,6.05,20241226,0.34,Y,442770,100,4 억,,1073,N,N,0,N,00,N
diff --git a/442900/price/prices-20250401.csv b/442900/price/prices-20250401.csv
index 4667a2a1d549..0125cb6f73a1 100644
--- a/442900/price/prices-20250401.csv
+++ b/442900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-10,5,-0.10,132874190,13001,171.54,10220,10230,10210,13290,7170,10230,10220.31,3.98,0,863,10243,10236,10223,10216,10203,10240,10220,38,3060,500,7570,10,1,7680000,785,44.24,1.01,12,0.17,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
+20250424,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,0,3,0.00,132004790,12916,170.42,10220,10230,10210,13290,7170,10230,10220.25,3.98,0,864,10243,10236,10223,10216,10203,10240,10220,38,3060,500,7570,10,1,7680000,786,44.29,1.01,12,0.17,231.00,10114.00,10290,20250225,-0.58,9570,20240503,6.90,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9570,6.90,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
+20250424,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10210,-20,5,-0.20,109168700,10682,140.94,10220,10230,10210,13290,7170,10230,10219.87,3.98,0,951,10243,10236,10223,10216,10203,10240,10220,38,3060,500,7570,10,1,7680000,784,44.20,1.01,12,0.14,231.00,10114.00,10290,20250225,-0.78,9570,20240503,6.69,10290,-0.78,20250225,9940,2.72,20250102,10290,-0.78,20250225,9570,6.69,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
+20250424,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10210,-20,5,-0.20,101464060,9928,130.99,10220,10230,10210,13290,7170,10230,10219.99,3.98,0,197,10243,10236,10223,10216,10203,10240,10220,38,3060,500,7570,10,1,7680000,784,44.20,1.01,12,0.13,231.00,10114.00,10290,20250225,-0.78,9570,20240503,6.69,10290,-0.78,20250225,9940,2.72,20250102,10290,-0.78,20250225,9570,6.69,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
+20250424,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-10,5,-0.10,97703360,9560,126.14,10220,10230,10210,13290,7170,10230,10220.02,3.98,0,170,10243,10236,10223,10216,10203,10240,10220,38,3060,500,7570,10,1,7680000,785,44.24,1.01,12,0.12,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
+20250424,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-10,5,-0.10,89016360,8710,114.92,10220,10230,10210,13290,7170,10230,10220.02,3.98,0,170,10243,10236,10223,10216,10203,10240,10220,38,3060,500,7570,10,1,7680000,785,44.24,1.01,12,0.11,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
+20250424,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-10,5,-0.10,56618810,5540,73.10,10220,10230,10220,13290,7170,10230,10220.00,3.98,0,191,10243,10236,10223,10216,10203,10240,10220,38,3060,500,7570,10,1,7680000,785,44.24,1.01,12,0.07,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
+20250424,091306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,-10,5,-0.10,30660000,3000,39.58,10220,10220,10220,13290,7170,10230,10220.00,3.98,0,0,10243,10236,10223,10216,10203,10240,10220,38,3060,500,7570,10,1,7680000,785,44.24,1.01,12,0.04,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
 20250423,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10230,20,2,0.20,77457250,7579,90.19,10220,10230,10210,13270,7150,10210,10219.98,3.98,0,0,10223,10216,10213,10206,10203,10215,10205,38,3060,500,7550,10,1,7680000,786,44.29,1.01,12,0.10,231.00,10114.00,10290,20250225,-0.58,9570,20240503,6.90,10290,-0.58,20250225,9940,2.92,20250102,10290,-0.58,20250225,9570,6.90,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
 20250423,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,10,2,0.10,77365260,7570,90.09,10220,10230,10210,13270,7150,10210,10219.98,3.98,0,0,10223,10216,10213,10206,10203,10215,10205,38,3060,500,7550,10,1,7680000,785,44.24,1.01,12,0.10,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
 20250423,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10220,10,2,0.10,76373920,7473,88.93,10220,10230,10210,13270,7150,10210,10219.98,3.98,0,0,10223,10216,10213,10206,10203,10215,10205,38,3060,500,7550,10,1,7680000,785,44.24,1.01,12,0.10,231.00,10114.00,10290,20250225,-0.68,9570,20240503,6.79,10290,-0.68,20250225,9940,2.82,20250102,10290,-0.68,20250225,9570,6.79,20240503,0.00,Y,442900,500,38 억,,305618,N,N,0,N,00,N
diff --git a/443060/price/prices-20250401.csv b/443060/price/prices-20250401.csv
index c9c0c9959e94..7ef0f383d922 100644
--- a/443060/price/prices-20250401.csv
+++ b/443060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161245,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,157200,-5300,5,-3.26,20597403150,129491,312.97,162200,163300,154600,211000,113800,162500,159066.55,28.81,0,-18889,165100,163800,162000,160700,158900,162900,159800,224,48500,500,113750,100,1,44829210,70472,29.63,9.11,12,0.29,5305.00,17255.00,207500,20240514,-24.24,99500,20240909,57.99,199600,-21.24,20250122,126200,24.56,20250228,207500,-24.24,20240514,99500,57.99,20240909,0.12,Y,443060,500,224 억,,12915942,N,N,20518,N,00,N
+20250424,151301,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,155100,-7400,5,-4.55,18330553450,114997,277.94,162200,163300,154600,211000,113800,162500,159400.28,28.81,0,-15042,165100,163800,162000,160700,158900,162900,159800,224,48500,500,113750,100,1,44829210,69530,29.24,8.99,12,0.26,5305.00,17255.00,207500,20240514,-25.25,99500,20240909,55.88,199600,-22.29,20250122,126200,22.90,20250228,207500,-25.25,20240514,99500,55.88,20240909,0.12,Y,443060,500,224 억,,12915942,N,N,3268,N,00,N
+20250424,141301,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,160900,-1600,5,-0.98,6338468800,39569,95.64,162200,163300,158900,211000,113800,162500,160187.74,28.81,0,-728,165100,163800,162000,160700,158900,162900,159800,224,48500,500,113750,100,1,44829210,72130,30.33,9.32,12,0.09,5305.00,17255.00,207500,20240514,-22.46,99500,20240909,61.71,199600,-19.39,20250122,126200,27.50,20250228,207500,-22.46,20240514,99500,61.71,20240909,0.12,Y,443060,500,224 억,,12915942,N,N,3268,N,00,N
+20250424,131259,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,159300,-3200,5,-1.97,4063789550,25368,61.31,162200,163300,158900,211000,113800,162500,160193.53,28.81,0,-3013,165100,163800,162000,160700,158900,162900,159800,224,48500,500,113750,100,1,44829210,71413,30.03,9.23,12,0.06,5305.00,17255.00,207500,20240514,-23.23,99500,20240909,60.10,199600,-20.19,20250122,126200,26.23,20250228,207500,-23.23,20240514,99500,60.10,20240909,0.12,Y,443060,500,224 억,,12915942,N,N,3268,N,00,N
+20250424,121256,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,160100,-2400,5,-1.48,3656699700,22812,55.13,162200,163300,158900,211000,113800,162500,160297.20,28.81,0,-3433,165100,163800,162000,160700,158900,162900,159800,224,48500,500,113750,100,1,44829210,71772,30.18,9.28,12,0.05,5305.00,17255.00,207500,20240514,-22.84,99500,20240909,60.90,199600,-19.79,20250122,126200,26.86,20250228,207500,-22.84,20240514,99500,60.90,20240909,0.12,Y,443060,500,224 억,,12915942,N,N,3268,N,00,N
+20250424,111300,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,159000,-3500,5,-2.15,3124977700,19475,47.07,162200,163300,158900,211000,113800,162500,160460.99,28.81,0,-3735,165100,163800,162000,160700,158900,162900,159800,224,48500,500,113750,100,1,44829210,71278,29.97,9.21,12,0.04,5305.00,17255.00,207500,20240514,-23.37,99500,20240909,59.80,199600,-20.34,20250122,126200,25.99,20250228,207500,-23.37,20240514,99500,59.80,20240909,0.12,Y,443060,500,224 억,,12915942,N,N,3268,N,00,N
+20250424,101256,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,159900,-2600,5,-1.60,2095114900,13015,31.46,162200,163300,159700,211000,113800,162500,160976.94,28.81,0,-3594,165100,163800,162000,160700,158900,162900,159800,224,48500,500,113750,100,1,44829210,71682,30.14,9.27,12,0.03,5305.00,17255.00,207500,20240514,-22.94,99500,20240909,60.70,199600,-19.89,20250122,126200,26.70,20250228,207500,-22.94,20240514,99500,60.70,20240909,0.12,Y,443060,500,224 억,,12915942,N,N,3268,N,00,N
+20250424,091307,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,161700,-800,5,-0.49,363022900,2237,5.41,162200,163300,161500,211000,113800,162500,162281.14,28.81,0,-293,165100,163800,162000,160700,158900,162900,159800,224,48500,500,113750,100,1,44829210,72489,30.48,9.37,12,0.00,5305.00,17255.00,207500,20240514,-22.07,99500,20240909,62.51,199600,-18.99,20250122,126200,28.13,20250228,207500,-22.07,20240514,99500,62.51,20240909,0.12,Y,443060,500,224 억,,12915942,N,N,3268,N,00,N
 20250423,161233,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,162500,1300,2,0.81,6689799150,41375,48.77,162600,163300,160200,209500,112900,161200,161680.55,28.79,0,4662,167933,164566,160133,156766,152333,166250,158450,224,48300,500,112840,100,1,44829210,72847,30.63,9.42,12,0.09,5305.00,17255.00,207500,20240514,-21.69,99500,20240909,63.32,199600,-18.59,20250122,126200,28.76,20250228,207500,-21.69,20240514,99500,63.32,20240909,0.13,Y,443060,500,224 억,,12907885,N,N,3267,N,00,N
 20250423,151256,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,162100,900,2,0.56,6047822450,37422,44.11,162600,163300,160200,209500,112900,161200,161611.42,28.79,0,3691,167933,164566,160133,156766,152333,166250,158450,224,48300,500,112840,100,1,44829210,72668,30.56,9.39,12,0.08,5305.00,17255.00,207500,20240514,-21.88,99500,20240909,62.91,199600,-18.79,20250122,126200,28.45,20250228,207500,-21.88,20240514,99500,62.91,20240909,0.13,Y,443060,500,224 억,,12907885,N,N,6110,N,00,N
 20250423,141255,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,161900,700,2,0.43,4922439550,30474,35.92,162600,163300,160200,209500,112900,161200,161529.16,28.79,0,1775,167933,164566,160133,156766,152333,166250,158450,224,48300,500,112840,100,1,44829210,72578,30.52,9.38,12,0.07,5305.00,17255.00,207500,20240514,-21.98,99500,20240909,62.71,199600,-18.89,20250122,126200,28.29,20250228,207500,-21.98,20240514,99500,62.71,20240909,0.13,Y,443060,500,224 억,,12907885,N,N,6110,N,00,N
diff --git a/443250/price/prices-20250401.csv b/443250/price/prices-20250401.csv
index 5bc6add4cf9d..1d85e18180fc 100644
--- a/443250/price/prices-20250401.csv
+++ b/443250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11570,-20,5,-0.17,496219220,42951,103.96,11620,11630,11440,15060,8120,11590,11553.15,1.49,0,5765,11823,11706,11583,11466,11343,11645,11405,58,3470,500,8110,10,1,11115260,1286,19.85,2.72,12,0.39,583.00,4260.00,16200,20250210,-28.58,7000,20240805,65.29,16200,-28.58,20250210,10140,14.10,20250409,16200,-28.58,20250210,7000,65.29,20240805,3.17,Y,443250,500,58 억,,165910,N,N,13164,N,00,N
+20250424,151301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11570,-20,5,-0.17,466521370,40383,97.75,11620,11630,11440,15060,8120,11590,11552.42,1.49,0,6558,11823,11706,11583,11466,11343,11645,11405,58,3470,500,8110,10,1,11115260,1286,19.85,2.72,12,0.36,583.00,4260.00,16200,20250210,-28.58,7000,20240805,65.29,16200,-28.58,20250210,10140,14.10,20250409,16200,-28.58,20250210,7000,65.29,20240805,3.17,Y,443250,500,58 억,,165910,N,N,5508,N,00,N
+20250424,141301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11540,-50,5,-0.43,454712380,39357,95.27,11620,11630,11440,15060,8120,11590,11553.53,1.49,0,7146,11823,11706,11583,11466,11343,11645,11405,58,3470,500,8110,10,1,11115260,1283,19.79,2.71,12,0.35,583.00,4260.00,16200,20250210,-28.77,7000,20240805,64.86,16200,-28.77,20250210,10140,13.81,20250409,16200,-28.77,20250210,7000,64.86,20240805,3.17,Y,443250,500,58 억,,165910,N,N,5508,N,00,N
+20250424,131259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11510,-80,5,-0.69,403066350,34880,84.43,11620,11630,11440,15060,8120,11590,11555.80,1.49,0,5009,11823,11706,11583,11466,11343,11645,11405,58,3470,500,8110,10,1,11115260,1279,19.74,2.70,12,0.31,583.00,4260.00,16200,20250210,-28.95,7000,20240805,64.43,16200,-28.95,20250210,10140,13.51,20250409,16200,-28.95,20250210,7000,64.43,20240805,3.17,Y,443250,500,58 억,,165910,N,N,5508,N,00,N
+20250424,121257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11520,-70,5,-0.60,306263820,26455,64.04,11620,11630,11510,15060,8120,11590,11576.78,1.49,0,2204,11823,11706,11583,11466,11343,11645,11405,58,3470,500,8110,10,1,11115260,1280,19.76,2.70,12,0.24,583.00,4260.00,16200,20250210,-28.89,7000,20240805,64.57,16200,-28.89,20250210,10140,13.61,20250409,16200,-28.89,20250210,7000,64.57,20240805,3.17,Y,443250,500,58 억,,165910,N,N,5508,N,00,N
+20250424,111301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11610,20,2,0.17,212249530,18331,44.37,11620,11630,11530,15060,8120,11590,11578.72,1.49,0,-2840,11823,11706,11583,11466,11343,11645,11405,58,3470,500,8110,10,1,11115260,1290,19.91,2.73,12,0.16,583.00,4260.00,16200,20250210,-28.33,7000,20240805,65.86,16200,-28.33,20250210,10140,14.50,20250409,16200,-28.33,20250210,7000,65.86,20240805,3.17,Y,443250,500,58 억,,165910,N,N,5508,N,00,N
+20250424,101257,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11620,30,2,0.26,146787100,12672,30.67,11620,11630,11530,15060,8120,11590,11583.58,1.49,0,1599,11823,11706,11583,11466,11343,11645,11405,58,3470,500,8110,10,1,11115260,1292,19.93,2.73,12,0.11,583.00,4260.00,16200,20250210,-28.27,7000,20240805,66.00,16200,-28.27,20250210,10140,14.60,20250409,16200,-28.27,20250210,7000,66.00,20240805,3.17,Y,443250,500,58 억,,165910,N,N,5508,N,00,N
+20250424,091307,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11620,30,2,0.26,4348190,375,0.91,11620,11630,11530,15060,8120,11590,11595.17,1.49,0,-75,11823,11706,11583,11466,11343,11645,11405,58,3470,500,8110,10,1,11115260,1292,19.93,2.73,12,0.00,583.00,4260.00,16200,20250210,-28.27,7000,20240805,66.00,16200,-28.27,20250210,10140,14.60,20250409,16200,-28.27,20250210,7000,66.00,20240805,3.17,Y,443250,500,58 억,,165910,N,N,5508,N,00,N
 20250423,161234,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11590,0,3,0.00,476970540,41313,67.46,11700,11700,11460,15060,8120,11590,11545.29,1.53,0,-6051,11783,11686,11543,11446,11303,11735,11495,58,3470,500,8110,10,1,11115260,1288,19.88,2.72,12,0.37,583.00,4260.00,16200,20250210,-28.46,7000,20240805,65.57,16200,-28.46,20250210,10140,14.30,20250409,16200,-28.46,20250210,7000,65.57,20240805,3.09,Y,443250,500,58 억,,170077,N,N,5508,N,00,N
 20250423,151256,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11560,-30,5,-0.26,455178240,39431,64.39,11700,11700,11460,15060,8120,11590,11543.66,1.53,0,-5786,11783,11686,11543,11446,11303,11735,11495,58,3470,500,8110,10,1,11115260,1285,19.83,2.71,12,0.35,583.00,4260.00,16200,20250210,-28.64,7000,20240805,65.14,16200,-28.64,20250210,10140,14.00,20250409,16200,-28.64,20250210,7000,65.14,20240805,3.09,Y,443250,500,58 억,,170077,N,N,14422,N,00,N
 20250423,141255,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11500,-90,5,-0.78,418688970,36265,59.22,11700,11700,11460,15060,8120,11590,11545.26,1.53,0,-4462,11783,11686,11543,11446,11303,11735,11495,58,3470,500,8110,10,1,11115260,1278,19.73,2.70,12,0.33,583.00,4260.00,16200,20250210,-29.01,7000,20240805,64.29,16200,-29.01,20250210,10140,13.41,20250409,16200,-29.01,20250210,7000,64.29,20240805,3.09,Y,443250,500,58 억,,170077,N,N,14422,N,00,N
diff --git a/443670/price/prices-20250401.csv b/443670/price/prices-20250401.csv
index 967de079ad65..3c74e00adb79 100644
--- a/443670/price/prices-20250401.csv
+++ b/443670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,-10,5,-0.14,557737045,77240,128.92,7300,7330,7100,9390,5070,7230,7220.83,1.38,0,13892,7423,7326,7253,7156,7083,7290,7120,25,2160,100,4480,10,1,24741392,1786,555.38,2.79,12,0.31,13.00,2590.00,26000,20240423,-72.23,5460,20241115,32.23,11670,-38.13,20250207,5900,22.37,20250409,23550,-69.34,20240514,5460,32.23,20241115,3.71,Y,443670,100,24 억,,340259,N,N,8592,N,00,N
+20250424,151301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-50,5,-0.69,541288875,74958,125.11,7300,7330,7100,9390,5070,7230,7221.23,1.38,0,13675,7423,7326,7253,7156,7083,7290,7120,25,2160,100,4480,10,1,24741392,1776,552.31,2.77,12,0.30,13.00,2590.00,26000,20240423,-72.38,5460,20241115,31.50,11670,-38.47,20250207,5900,21.69,20250409,23550,-69.51,20240514,5460,31.50,20241115,3.71,Y,443670,100,24 억,,340259,N,N,5645,N,00,N
+20250424,141301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,-10,5,-0.14,476650975,65976,110.12,7300,7330,7100,9390,5070,7230,7224.61,1.38,0,11071,7423,7326,7253,7156,7083,7290,7120,25,2160,100,4480,10,1,24741392,1786,555.38,2.79,12,0.27,13.00,2590.00,26000,20240423,-72.23,5460,20241115,32.23,11670,-38.13,20250207,5900,22.37,20250409,23550,-69.34,20240514,5460,32.23,20241115,3.71,Y,443670,100,24 억,,340259,N,N,5645,N,00,N
+20250424,131300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,10,2,0.14,436816925,60485,100.95,7300,7330,7100,9390,5070,7230,7221.91,1.38,0,10591,7423,7326,7253,7156,7083,7290,7120,25,2160,100,4480,10,1,24741392,1791,556.92,2.80,12,0.24,13.00,2590.00,26000,20240423,-72.15,5460,20241115,32.60,11670,-37.96,20250207,5900,22.71,20250409,23550,-69.26,20240514,5460,32.60,20241115,3.71,Y,443670,100,24 억,,340259,N,N,5645,N,00,N
+20250424,121257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,-20,5,-0.28,418315875,57924,96.68,7300,7330,7100,9390,5070,7230,7221.81,1.38,0,9959,7423,7326,7253,7156,7083,7290,7120,25,2160,100,4480,10,1,24741392,1784,554.62,2.78,12,0.23,13.00,2590.00,26000,20240423,-72.27,5460,20241115,32.05,11670,-38.22,20250207,5900,22.20,20250409,23550,-69.38,20240514,5460,32.05,20241115,3.71,Y,443670,100,24 억,,340259,N,N,5645,N,00,N
+20250424,111301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,-30,5,-0.41,357410565,49512,82.64,7300,7330,7100,9390,5070,7230,7218.67,1.38,0,10602,7423,7326,7253,7156,7083,7290,7120,25,2160,100,4480,10,1,24741392,1781,553.85,2.78,12,0.20,13.00,2590.00,26000,20240423,-72.31,5460,20241115,31.87,11670,-38.30,20250207,5900,22.03,20250409,23550,-69.43,20240514,5460,31.87,20241115,3.71,Y,443670,100,24 억,,340259,N,N,5645,N,00,N
+20250424,101257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,-40,5,-0.55,264315775,36529,60.97,7300,7330,7170,9390,5070,7230,7235.78,1.38,0,9396,7423,7326,7253,7156,7083,7290,7120,25,2160,100,4480,10,1,24741392,1779,553.08,2.78,12,0.15,13.00,2590.00,26000,20240423,-72.35,5460,20241115,31.68,11670,-38.39,20250207,5900,21.86,20250409,23550,-69.47,20240514,5460,31.68,20241115,3.71,Y,443670,100,24 억,,340259,N,N,5645,N,00,N
+20250424,091307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,10,2,0.14,78862340,10813,18.05,7300,7330,7240,9390,5070,7230,7293.29,1.38,0,2464,7423,7326,7253,7156,7083,7290,7120,25,2160,100,4480,10,1,24741392,1791,556.92,2.80,12,0.04,13.00,2590.00,26000,20240423,-72.15,5460,20241115,32.60,11670,-37.96,20250207,5900,22.71,20250409,23550,-69.26,20240514,5460,32.60,20241115,3.71,Y,443670,100,24 억,,340259,N,N,5645,N,00,N
 20250423,161234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,90,2,1.26,432873050,59915,104.58,7260,7350,7180,9280,5000,7140,7224.79,1.36,0,3179,7386,7262,7176,7052,6966,7325,7115,25,2140,100,4420,10,1,24741392,1789,556.15,2.79,12,0.24,13.00,2590.00,26000,20240423,-72.19,5460,20241115,32.42,11670,-38.05,20250207,5900,22.54,20250409,26000,-72.19,20240423,5460,32.42,20241115,3.70,Y,443670,100,24 억,,336824,N,N,5645,N,00,N
 20250423,151257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,80,2,1.12,421491160,58340,101.83,7260,7350,7180,9280,5000,7140,7224.74,1.36,0,2880,7386,7262,7176,7052,6966,7325,7115,25,2140,100,4420,10,1,24741392,1786,555.38,2.79,12,0.24,13.00,2590.00,26000,20240423,-72.23,5460,20241115,32.23,11670,-38.13,20250207,5900,22.37,20250409,26000,-72.23,20240423,5460,32.23,20241115,3.70,Y,443670,100,24 억,,336824,N,N,6948,N,00,N
 20250423,141256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,70,2,0.98,344933560,47736,83.32,7260,7350,7180,9280,5000,7140,7225.86,1.36,0,-1992,7386,7262,7176,7052,6966,7325,7115,25,2140,100,4420,10,1,24741392,1784,554.62,2.78,12,0.19,13.00,2590.00,26000,20240423,-72.27,5460,20241115,32.05,11670,-38.22,20250207,5900,22.20,20250409,26000,-72.27,20240423,5460,32.05,20241115,3.70,Y,443670,100,24 억,,336824,N,N,6948,N,00,N
diff --git a/444530/price/prices-20250401.csv b/444530/price/prices-20250401.csv
index cac4566d799b..79bbc5754bc2 100644
--- a/444530/price/prices-20250401.csv
+++ b/444530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16000,-1030,5,-6.05,124092772025,7216392,53.40,16600,18440,15740,22100,11930,17030,17196.77,1.18,0,35476,19796,18412,16336,14952,12876,19105,15645,31,5070,500,11920,10,1,6241227,999,-10.32,29.80,12,115.62,-1550.00,537.00,24500,20250321,-34.69,10150,20250407,57.64,24500,-34.69,20250321,10150,57.64,20250407,24500,-34.69,20250321,10150,57.64,20250407,0.17,Y,444530,500,31 억,,73724,N,N,798,N,00,N
+20250424,151301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15810,-1220,5,-7.16,122315356785,7104536,52.57,16600,18440,15770,22100,11930,17030,17216.56,1.18,0,12637,19796,18412,16336,14952,12876,19105,15645,31,5070,500,11920,10,1,6241227,987,-10.20,29.44,12,113.83,-1550.00,537.00,24500,20250321,-35.47,10150,20250407,55.76,24500,-35.47,20250321,10150,55.76,20250407,24500,-35.47,20250321,10150,55.76,20250407,0.17,Y,444530,500,31 억,,73724,N,N,21025,N,00,N
+20250424,141302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16240,-790,5,-4.64,118155558730,6844785,50.65,16600,18440,16070,22100,11930,17030,17262.18,1.18,0,-15637,19796,18412,16336,14952,12876,19105,15645,31,5070,500,11920,10,1,6241227,1014,-10.48,30.24,12,109.67,-1550.00,537.00,24500,20250321,-33.71,10150,20250407,60.00,24500,-33.71,20250321,10150,60.00,20250407,24500,-33.71,20250321,10150,60.00,20250407,0.17,Y,444530,500,31 억,,73724,N,N,21025,N,00,N
+20250424,131300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16260,-770,5,-4.52,112326099275,6491152,48.03,16600,18440,16200,22100,11930,17030,17304.56,1.18,0,-38659,19796,18412,16336,14952,12876,19105,15645,31,5070,500,11920,10,1,6241227,1015,-10.49,30.28,12,104.00,-1550.00,537.00,24500,20250321,-33.63,10150,20250407,60.20,24500,-33.63,20250321,10150,60.20,20250407,24500,-33.63,20250321,10150,60.20,20250407,0.17,Y,444530,500,31 억,,73724,N,N,21025,N,00,N
+20250424,121257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16330,-700,5,-4.11,110190046885,6359961,47.06,16600,18440,16300,22100,11930,17030,17325.66,1.18,0,-43587,19796,18412,16336,14952,12876,19105,15645,31,5070,500,11920,10,1,6241227,1019,-10.54,30.41,12,101.90,-1550.00,537.00,24500,20250321,-33.35,10150,20250407,60.89,24500,-33.35,20250321,10150,60.89,20250407,24500,-33.35,20250321,10150,60.89,20250407,0.17,Y,444530,500,31 억,,73724,N,N,21025,N,00,N
+20250424,111301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16500,-530,5,-3.11,107682130365,6207213,45.93,16600,18440,16300,22100,11930,17030,17347.99,1.18,0,-33606,19796,18412,16336,14952,12876,19105,15645,31,5070,500,11920,10,1,6241227,1030,-10.65,30.73,12,99.46,-1550.00,537.00,24500,20250321,-32.65,10150,20250407,62.56,24500,-32.65,20250321,10150,62.56,20250407,24500,-32.65,20250321,10150,62.56,20250407,0.17,Y,444530,500,31 억,,73724,N,N,21025,N,00,N
+20250424,101257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16740,-290,5,-1.70,97343519350,5588476,41.35,16600,18440,16310,22100,11930,17030,17418.73,1.18,0,-51111,19796,18412,16336,14952,12876,19105,15645,31,5070,500,11920,10,1,6241227,1045,-10.80,31.17,12,89.54,-1550.00,537.00,24500,20250321,-31.67,10150,20250407,64.93,24500,-31.67,20250321,10150,64.93,20250407,24500,-31.67,20250321,10150,64.93,20250407,0.17,Y,444530,500,31 억,,73724,N,N,21025,N,00,N
+20250424,091308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17240,210,2,1.23,48184702575,2741755,20.29,16600,18440,16310,22100,11930,17030,17574.72,1.18,0,-33147,19796,18412,16336,14952,12876,19105,15645,31,5070,500,11920,10,1,6241227,1076,-11.12,32.10,12,43.93,-1550.00,537.00,24500,20250321,-29.63,10150,20250407,69.85,24500,-29.63,20250321,10150,69.85,20250407,24500,-29.63,20250321,10150,69.85,20250407,0.17,Y,444530,500,31 억,,73724,N,N,21025,N,00,N
 20250423,161234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17030,2610,2,18.10,218851755415,13320914,1099.96,14490,17720,14260,18740,10100,14420,16428.43,1.44,0,-17878,16140,15280,14790,13930,13440,15035,13685,31,4320,500,10090,10,1,6241227,1063,-10.99,31.71,12,213.43,-1550.00,537.00,24500,20250321,-30.49,10150,20250407,67.78,24500,-30.49,20250321,10150,67.78,20250407,24500,-30.49,20250321,10150,67.78,20250407,0.05,Y,444530,500,31 억,,90102,N,N,21025,N,00,N
 20250423,151257,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16400,1980,2,13.73,206308691185,12574313,1038.31,14490,17720,14260,18740,10100,14420,16407.21,1.44,0,-40530,16140,15280,14790,13930,13440,15035,13685,31,4320,500,10090,10,1,6241227,1024,-10.58,30.54,12,201.47,-1550.00,537.00,24500,20250321,-33.06,10150,20250407,61.58,24500,-33.06,20250321,10150,61.58,20250407,24500,-33.06,20250321,10150,61.58,20250407,0.05,Y,444530,500,31 억,,90102,N,N,8974,N,00,N
 20250423,141256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16420,2000,2,13.87,87153797290,5579300,460.70,14490,16780,14260,18740,10100,14420,15621.00,1.44,0,-9941,16140,15280,14790,13930,13440,15035,13685,31,4320,500,10090,10,1,6241227,1025,-10.59,30.58,12,89.39,-1550.00,537.00,24500,20250321,-32.98,10150,20250407,61.77,24500,-32.98,20250321,10150,61.77,20250407,24500,-32.98,20250321,10150,61.77,20250407,0.05,Y,444530,500,31 억,,90102,N,N,8974,N,00,N
diff --git a/444920/price/prices-20250401.csv b/444920/price/prices-20250401.csv
index 1cc2d135c12b..dca88fc02a48 100644
--- a/444920/price/prices-20250401.csv
+++ b/444920/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,5492075,2731,61.66,2015,2020,2010,2615,1415,2015,2011.01,0.16,0,94,2025,2020,2015,2010,2005,2020,2010,5,600,100,1410,5,1,5240000,106,41.12,0.99,12,0.05,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8276,N,N,0,N,00,N
+20250424,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,5373465,2672,60.33,2015,2020,2010,2615,1415,2015,2011.03,0.16,0,94,2025,2020,2015,2010,2005,2020,2010,5,600,100,1410,5,1,5240000,105,41.02,0.99,12,0.05,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8276,N,N,0,N,00,N
+20250424,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,4340205,2158,48.72,2015,2020,2010,2615,1415,2015,2011.22,0.16,0,94,2025,2020,2015,2010,2005,2020,2010,5,600,100,1410,5,1,5240000,105,41.02,0.99,12,0.04,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8276,N,N,0,N,00,N
+20250424,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,3292980,1637,36.96,2015,2020,2010,2615,1415,2015,2011.59,0.16,0,92,2025,2020,2015,2010,2005,2020,2010,5,600,100,1410,5,1,5240000,105,41.02,0.99,12,0.03,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8276,N,N,0,N,00,N
+20250424,121257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,2306065,1146,25.87,2015,2020,2010,2615,1415,2015,2012.27,0.16,0,92,2025,2020,2015,2010,2005,2020,2010,5,600,100,1410,5,1,5240000,105,41.02,0.99,12,0.02,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8276,N,N,0,N,00,N
+20250424,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,1266895,629,14.20,2015,2020,2010,2615,1415,2015,2014.14,0.16,0,92,2025,2020,2015,2010,2005,2020,2010,5,600,100,1410,5,1,5240000,105,41.02,0.99,12,0.01,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8276,N,N,0,N,00,N
+20250424,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,332480,165,3.73,2015,2020,2015,2615,1415,2015,2015.03,0.16,0,33,2025,2020,2015,2010,2005,2020,2010,5,600,100,1410,5,1,5240000,106,41.12,0.99,12,0.00,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8276,N,N,0,N,00,N
+20250424,091308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,0,0,0.00,0,0,0,2615,1415,2015,0.00,0.16,0,0,2025,2020,2015,2010,2005,2020,2010,5,600,100,1410,5,1,5240000,106,41.12,0.99,12,0.00,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8276,N,N,0,N,00,N
 20250423,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,8916971,4429,19.49,2015,2020,2010,2615,1415,2015,2013.31,0.16,0,127,2028,2021,2013,2006,1998,2017,2002,5,600,100,1410,5,1,5240000,106,41.12,0.99,12,0.08,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8276,N,N,0,N,00,N
 20250423,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,8785996,4364,19.20,2015,2020,2010,2615,1415,2015,2013.29,0.16,0,127,2028,2021,2013,2006,1998,2017,2002,5,600,100,1410,5,1,5240000,106,41.12,0.99,12,0.08,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8276,N,N,0,N,00,N
 20250423,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,7952316,3950,17.38,2015,2020,2010,2615,1415,2015,2013.24,0.16,0,127,2028,2021,2013,2006,1998,2017,2002,5,600,100,1410,5,1,5240000,105,41.02,0.99,12,0.08,49.00,2037.00,2170,20240729,-7.37,1970,20241230,2.03,2040,-1.47,20250225,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,Y,444920,100,5 억,,8276,N,N,0,N,00,N
diff --git a/445090/price/prices-20250401.csv b/445090/price/prices-20250401.csv
index 75658d8d7895..e1e6613e35f9 100644
--- a/445090/price/prices-20250401.csv
+++ b/445090/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161246,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32350,-1050,5,-3.14,5161827400,154620,11.58,34300,34850,32300,43400,23400,33400,33384.54,1.43,0,-5068,38966,36182,34716,31932,30466,35450,31200,54,10000,500,23380,50,1,10871660,3517,-24.73,4.13,12,1.42,-1308.00,7825.00,65400,20240418,-50.54,22050,20241209,46.71,43150,-25.03,20250106,23700,36.50,20250409,60300,-46.35,20240429,22050,46.71,20241209,5.19,Y,445090,500,54 억,,155696,N,N,4236,N,00,N
+20250424,151302,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32450,-950,5,-2.84,4845593700,144843,10.85,34300,34850,32350,43400,23400,33400,33454.11,1.43,0,-8936,38966,36182,34716,31932,30466,35450,31200,54,10000,500,23380,50,1,10871660,3528,-24.81,4.15,12,1.33,-1308.00,7825.00,65400,20240418,-50.38,22050,20241209,47.17,43150,-24.80,20250106,23700,36.92,20250409,60300,-46.19,20240429,22050,47.17,20241209,5.19,Y,445090,500,54 억,,155696,N,N,3289,N,00,N
+20250424,141302,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,32850,-550,5,-1.65,4258377000,126774,9.50,34300,34850,32750,43400,23400,33400,33590.30,1.43,0,-12733,38966,36182,34716,31932,30466,35450,31200,54,10000,500,23380,50,1,10871660,3571,-25.11,4.20,12,1.17,-1308.00,7825.00,65400,20240418,-49.77,22050,20241209,48.98,43150,-23.87,20250106,23700,38.61,20250409,60300,-45.52,20240429,22050,48.98,20241209,5.19,Y,445090,500,54 억,,155696,N,N,3289,N,00,N
+20250424,131300,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33050,-350,5,-1.05,3851071800,114401,8.57,34300,34850,33000,43400,23400,33400,33662.92,1.43,0,-11674,38966,36182,34716,31932,30466,35450,31200,54,10000,500,23380,50,1,10871660,3593,-25.27,4.22,12,1.05,-1308.00,7825.00,65400,20240418,-49.46,22050,20241209,49.89,43150,-23.41,20250106,23700,39.45,20250409,60300,-45.19,20240429,22050,49.89,20241209,5.19,Y,445090,500,54 억,,155696,N,N,3289,N,00,N
+20250424,121258,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33150,-250,5,-0.75,3727507175,110668,8.29,34300,34850,33000,43400,23400,33400,33681.89,1.43,0,-11754,38966,36182,34716,31932,30466,35450,31200,54,10000,500,23380,50,1,10871660,3604,-25.34,4.24,12,1.02,-1308.00,7825.00,65400,20240418,-49.31,22050,20241209,50.34,43150,-23.17,20250106,23700,39.87,20250409,60300,-45.02,20240429,22050,50.34,20241209,5.19,Y,445090,500,54 억,,155696,N,N,3289,N,00,N
+20250424,111302,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33050,-350,5,-1.05,3542645075,105088,7.87,34300,34850,33050,43400,23400,33400,33711.22,1.43,0,-11229,38966,36182,34716,31932,30466,35450,31200,54,10000,500,23380,50,1,10871660,3593,-25.27,4.22,12,0.97,-1308.00,7825.00,65400,20240418,-49.46,22050,20241209,49.89,43150,-23.41,20250106,23700,39.45,20250409,60300,-45.19,20240429,22050,49.89,20241209,5.19,Y,445090,500,54 억,,155696,N,N,3289,N,00,N
+20250424,101258,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33750,350,2,1.05,2833846725,83733,6.27,34300,34850,33200,43400,23400,33400,33843.85,1.43,0,-9073,38966,36182,34716,31932,30466,35450,31200,54,10000,500,23380,50,1,10871660,3669,-25.80,4.31,12,0.77,-1308.00,7825.00,65400,20240418,-48.39,22050,20241209,53.06,43150,-21.78,20250106,23700,42.41,20250409,60300,-44.03,20240429,22050,53.06,20241209,5.19,Y,445090,500,54 억,,155696,N,N,3289,N,00,N
+20250424,091308,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33300,-100,5,-0.30,1663732900,48864,3.66,34300,34850,33200,43400,23400,33400,34048.23,1.43,0,-5806,38966,36182,34716,31932,30466,35450,31200,54,10000,500,23380,50,1,10871660,3620,-25.46,4.26,12,0.45,-1308.00,7825.00,65400,20240418,-49.08,22050,20241209,51.02,43150,-22.83,20250106,23700,40.51,20250409,60300,-44.78,20240429,22050,51.02,20241209,5.19,Y,445090,500,54 억,,155696,N,N,3289,N,00,N
 20250423,161235,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33400,550,2,1.67,47554768350,1335059,460.38,35200,37500,33250,42700,23000,32850,35620.34,1.45,0,-7242,34850,33850,33200,32200,31550,33525,31875,54,9850,500,22990,50,1,10871660,3631,-25.54,4.27,12,12.28,-1308.00,7825.00,65400,20240418,-48.93,22050,20241209,51.47,43150,-22.60,20250106,23700,40.93,20250409,60300,-44.61,20240429,22050,51.47,20241209,4.37,Y,445090,500,54 억,,157250,N,N,3289,N,00,N
 20250423,151258,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33500,650,2,1.98,46928075350,1316301,453.91,35200,37500,33250,42700,23000,32850,35651.48,1.45,0,-14274,34850,33850,33200,32200,31550,33525,31875,54,9850,500,22990,50,1,10871660,3642,-25.61,4.28,12,12.11,-1308.00,7825.00,65400,20240418,-48.78,22050,20241209,51.93,43150,-22.36,20250106,23700,41.35,20250409,60300,-44.44,20240429,22050,51.93,20241209,4.37,Y,445090,500,54 억,,157250,N,N,1602,N,00,N
 20250423,141256,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,33550,700,2,2.13,46022963200,1289196,444.57,35200,37500,33450,42700,23000,32850,35698.97,1.45,0,-19385,34850,33850,33200,32200,31550,33525,31875,54,9850,500,22990,50,1,10871660,3647,-25.65,4.29,12,11.86,-1308.00,7825.00,65400,20240418,-48.70,22050,20241209,52.15,43150,-22.25,20250106,23700,41.56,20250409,60300,-44.36,20240429,22050,52.15,20241209,4.37,Y,445090,500,54 억,,157250,N,N,1602,N,00,N
diff --git a/445180/price/prices-20250401.csv b/445180/price/prices-20250401.csv
index d74cbc9c9032..d2d0287e8be1 100644
--- a/445180/price/prices-20250401.csv
+++ b/445180/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161246,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5800,-20,5,-0.34,168770060,29061,51.10,5850,5910,5740,7560,4080,5820,5807.44,1.66,0,-2649,5946,5882,5756,5692,5566,5915,5725,84,1740,500,4070,10,1,16769188,973,8.23,1.04,12,0.17,705.00,5562.00,13110,20240416,-55.76,4610,20241210,25.81,6900,-15.94,20250219,4845,19.71,20250409,12940,-55.18,20240430,4610,25.81,20241210,1.39,Y,445180,500,83 억,,278245,N,N,4546,N,00,N
+20250424,151302,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5800,-20,5,-0.34,159577060,27476,48.32,5850,5910,5740,7560,4080,5820,5807.87,1.66,0,-2455,5946,5882,5756,5692,5566,5915,5725,84,1740,500,4070,10,1,16769188,973,8.23,1.04,12,0.16,705.00,5562.00,13110,20240416,-55.76,4610,20241210,25.81,6900,-15.94,20250219,4845,19.71,20250409,12940,-55.18,20240430,4610,25.81,20241210,1.39,Y,445180,500,83 억,,278245,N,N,4499,N,00,N
+20250424,141303,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5800,-20,5,-0.34,149796610,25794,45.36,5850,5910,5740,7560,4080,5820,5807.42,1.66,0,-1450,5946,5882,5756,5692,5566,5915,5725,84,1740,500,4070,10,1,16769188,973,8.23,1.04,12,0.15,705.00,5562.00,13110,20240416,-55.76,4610,20241210,25.81,6900,-15.94,20250219,4845,19.71,20250409,12940,-55.18,20240430,4610,25.81,20241210,1.39,Y,445180,500,83 억,,278245,N,N,4499,N,00,N
+20250424,131301,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5820,0,3,0.00,145656890,25082,44.11,5850,5910,5740,7560,4080,5820,5807.23,1.66,0,-1529,5946,5882,5756,5692,5566,5915,5725,84,1740,500,4070,10,1,16769188,976,8.26,1.05,12,0.15,705.00,5562.00,13110,20240416,-55.61,4610,20241210,26.25,6900,-15.65,20250219,4845,20.12,20250409,12940,-55.02,20240430,4610,26.25,20241210,1.39,Y,445180,500,83 억,,278245,N,N,4499,N,00,N
+20250424,121258,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5790,-30,5,-0.52,109864050,18892,33.22,5850,5910,5750,7560,4080,5820,5815.37,1.66,0,-621,5946,5882,5756,5692,5566,5915,5725,84,1740,500,4070,10,1,16769188,971,8.21,1.04,12,0.11,705.00,5562.00,13110,20240416,-55.84,4610,20241210,25.60,6900,-16.09,20250219,4845,19.50,20250409,12940,-55.26,20240430,4610,25.60,20241210,1.39,Y,445180,500,83 억,,278245,N,N,4499,N,00,N
+20250424,111302,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5770,-50,5,-0.86,101243710,17405,30.61,5850,5910,5750,7560,4080,5820,5816.93,1.66,0,-969,5946,5882,5756,5692,5566,5915,5725,84,1740,500,4070,10,1,16769188,968,8.18,1.04,12,0.10,705.00,5562.00,13110,20240416,-55.99,4610,20241210,25.16,6900,-16.38,20250219,4845,19.09,20250409,12940,-55.41,20240430,4610,25.16,20241210,1.39,Y,445180,500,83 억,,278245,N,N,4499,N,00,N
+20250424,101258,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5840,20,2,0.34,86521170,14862,26.13,5850,5910,5750,7560,4080,5820,5821.64,1.66,0,-1193,5946,5882,5756,5692,5566,5915,5725,84,1740,500,4070,10,1,16769188,979,8.28,1.05,12,0.09,705.00,5562.00,13110,20240416,-55.45,4610,20241210,26.68,6900,-15.36,20250219,4845,20.54,20250409,12940,-54.87,20240430,4610,26.68,20241210,1.39,Y,445180,500,83 억,,278245,N,N,4499,N,00,N
+20250424,091308,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5770,-50,5,-0.86,33873540,5818,10.23,5850,5910,5770,7560,4080,5820,5822.20,1.66,0,851,5946,5882,5756,5692,5566,5915,5725,84,1740,500,4070,10,1,16769188,968,8.18,1.04,12,0.03,705.00,5562.00,13110,20240416,-55.99,4610,20241210,25.16,6900,-16.38,20250219,4845,19.09,20250409,12940,-55.41,20240430,4610,25.16,20241210,1.39,Y,445180,500,83 억,,278245,N,N,4499,N,00,N
 20250423,161235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5820,230,2,4.11,326689770,56801,211.94,5670,5820,5630,7260,3920,5590,5751.48,1.58,0,13010,5676,5632,5576,5532,5476,5655,5555,84,1670,500,3910,10,1,16769188,976,8.26,1.05,12,0.34,705.00,5562.00,13110,20240416,-55.61,4610,20241210,26.25,6900,-15.65,20250219,4845,20.12,20250409,12940,-55.02,20240430,4610,26.25,20241210,1.40,Y,445180,500,83 억,,265384,N,N,4499,N,00,N
 20250423,151258,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5820,230,2,4.11,321738310,55950,208.77,5670,5820,5630,7260,3920,5590,5750.46,1.58,0,13018,5676,5632,5576,5532,5476,5655,5555,84,1670,500,3910,10,1,16769188,976,8.26,1.05,12,0.33,705.00,5562.00,13110,20240416,-55.61,4610,20241210,26.25,6900,-15.65,20250219,4845,20.12,20250409,12940,-55.02,20240430,4610,26.25,20241210,1.40,Y,445180,500,83 억,,265384,N,N,4711,N,00,N
 20250423,141257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5800,210,2,3.76,273626570,47644,177.78,5670,5810,5630,7260,3920,5590,5743.15,1.58,0,12011,5676,5632,5576,5532,5476,5655,5555,84,1670,500,3910,10,1,16769188,973,8.23,1.04,12,0.28,705.00,5562.00,13110,20240416,-55.76,4610,20241210,25.81,6900,-15.94,20250219,4845,19.71,20250409,12940,-55.18,20240430,4610,25.81,20241210,1.40,Y,445180,500,83 억,,265384,N,N,4711,N,00,N
diff --git a/445360/price/prices-20250401.csv b/445360/price/prices-20250401.csv
index 395464bf4f74..049363ccc125 100644
--- a/445360/price/prices-20250401.csv
+++ b/445360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,3176490,1509,2.99,2110,2110,2105,2740,1480,2110,2105.03,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.04,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
+20250424,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,3172270,1507,2.99,2110,2110,2105,2740,1480,2110,2105.02,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.03,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
+20250424,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,3172270,1507,2.99,2110,2110,2105,2740,1480,2110,2105.02,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.03,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
+20250424,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,3172270,1507,2.99,2110,2110,2105,2740,1480,2110,2105.02,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.03,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
+20250424,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,4220,2,0.00,2110,2110,2110,2740,1480,2110,2110.00,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.00,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
+20250424,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,4220,2,0.00,2110,2110,2110,2740,1480,2110,2110.00,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.00,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
+20250424,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,4220,2,0.00,2110,2110,2110,2740,1480,2110,2110.00,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.00,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
+20250424,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.00,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,0.00,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
 20250423,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,106083585,50395,3179.50,2105,2110,2105,2740,1480,2110,2105.04,0.00,0,9197,2110,2110,2110,2110,2110,2110,2110,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,1.17,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,85,N,N,0,N,00,N
 20250423,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,106081475,50394,3179.43,2105,2110,2105,2740,1480,2110,2105.04,0.00,0,9197,2110,2110,2110,2110,2110,2110,2110,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,1.17,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,85,N,N,0,N,00,N
 20250423,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,106081475,50394,3179.43,2105,2110,2105,2740,1480,2110,2105.04,0.00,0,9197,2110,2110,2110,2110,2110,2110,2110,4,630,100,1470,5,1,4310000,91,39.07,1.02,12,1.17,54.00,2071.00,2160,20240709,-2.31,2045,20241226,3.18,2150,-1.86,20250305,2055,2.68,20250102,2160,-2.31,20240709,2045,3.18,20241226,0.00,Y,445360,100,4 억,,85,N,N,0,N,00,N
diff --git a/445680/price/prices-20250401.csv b/445680/price/prices-20250401.csv
index 8abab409c6bb..237c643c98ed 100644
--- a/445680/price/prices-20250401.csv
+++ b/445680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161247,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24200,-200,5,-0.82,3035980550,126952,107.80,24850,24850,23300,31700,17100,24400,23914.40,14.53,0,23489,25866,25132,24766,24032,23666,24950,23850,81,7300,500,17080,50,1,16148980,3908,-48.11,8.02,12,0.79,-503.00,3016.00,34459,20240503,-29.77,13200,20250304,83.33,26650,-9.19,20250421,13200,83.33,20250304,68900,-64.88,20240503,13200,83.33,20250304,3.23,Y,445680,500,80 억,,2346753,N,N,13663,N,00,N
+20250424,151303,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24100,-300,5,-1.23,2941296400,123022,104.46,24850,24850,23300,31700,17100,24400,23908.70,14.53,0,22613,25866,25132,24766,24032,23666,24950,23850,81,7300,500,17080,50,1,16148980,3892,-47.91,7.99,12,0.76,-503.00,3016.00,34459,20240503,-30.06,13200,20250304,82.58,26650,-9.57,20250421,13200,82.58,20250304,68900,-65.02,20240503,13200,82.58,20250304,3.23,Y,445680,500,80 억,,2346753,N,N,10390,N,00,N
+20250424,141303,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24200,-200,5,-0.82,2625916500,110003,93.41,24850,24850,23300,31700,17100,24400,23871.32,14.53,0,22191,25866,25132,24766,24032,23666,24950,23850,81,7300,500,17080,50,1,16148980,3908,-48.11,8.02,12,0.68,-503.00,3016.00,34459,20240503,-29.77,13200,20250304,83.33,26650,-9.19,20250421,13200,83.33,20250304,68900,-64.88,20240503,13200,83.33,20250304,3.23,Y,445680,500,80 억,,2346753,N,N,10390,N,00,N
+20250424,131301,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23750,-650,5,-2.66,2095024900,87945,74.68,24850,24850,23300,31700,17100,24400,23821.99,14.53,0,22052,25866,25132,24766,24032,23666,24950,23850,81,7300,500,17080,50,1,16148980,3835,-47.22,7.87,12,0.54,-503.00,3016.00,34459,20240503,-31.08,13200,20250304,79.92,26650,-10.88,20250421,13200,79.92,20250304,68900,-65.53,20240503,13200,79.92,20250304,3.23,Y,445680,500,80 억,,2346753,N,N,10390,N,00,N
+20250424,121259,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23550,-850,5,-3.48,1861571950,78005,66.24,24850,24850,23300,31700,17100,24400,23864.78,14.53,0,19585,25866,25132,24766,24032,23666,24950,23850,81,7300,500,17080,50,1,16148980,3803,-46.82,7.81,12,0.48,-503.00,3016.00,34459,20240503,-31.66,13200,20250304,78.41,26650,-11.63,20250421,13200,78.41,20250304,68900,-65.82,20240503,13200,78.41,20250304,3.23,Y,445680,500,80 억,,2346753,N,N,10390,N,00,N
+20250424,111303,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23900,-500,5,-2.05,1338281650,55812,47.39,24850,24850,23450,31700,17100,24400,23978.39,14.53,0,13680,25866,25132,24766,24032,23666,24950,23850,81,7300,500,17080,50,1,16148980,3860,-47.51,7.92,12,0.35,-503.00,3016.00,34459,20240503,-30.64,13200,20250304,81.06,26650,-10.32,20250421,13200,81.06,20250304,68900,-65.31,20240503,13200,81.06,20250304,3.23,Y,445680,500,80 억,,2346753,N,N,10390,N,00,N
+20250424,101259,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23850,-550,5,-2.25,935282450,38791,32.94,24850,24850,23600,31700,17100,24400,24110.81,14.53,0,11001,25866,25132,24766,24032,23666,24950,23850,81,7300,500,17080,50,1,16148980,3852,-47.42,7.91,12,0.24,-503.00,3016.00,34459,20240503,-30.79,13200,20250304,80.68,26650,-10.51,20250421,13200,80.68,20250304,68900,-65.38,20240503,13200,80.68,20250304,3.23,Y,445680,500,80 억,,2346753,N,N,10390,N,00,N
+20250424,091309,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24700,300,2,1.23,157366350,6394,5.43,24850,24850,24400,31700,17100,24400,24611.57,14.53,0,-310,25866,25132,24766,24032,23666,24950,23850,81,7300,500,17080,50,1,16148980,3989,-49.11,8.19,12,0.04,-503.00,3016.00,34459,20240503,-28.32,13200,20250304,87.12,26650,-7.32,20250421,13200,87.12,20250304,68900,-64.15,20240503,13200,87.12,20250304,3.23,Y,445680,500,80 억,,2346753,N,N,10390,N,00,N
 20250423,161236,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24400,-950,5,-3.75,2910760850,117765,98.83,25350,25500,24400,32950,17750,25350,24716.78,14.60,0,-10327,26483,25916,24983,24416,23483,26200,24700,81,7600,500,17740,50,1,16148980,3940,-48.51,8.09,12,0.73,-503.00,3016.00,34459,20240503,-29.19,13200,20250304,84.85,26650,-8.44,20250421,13200,84.85,20250304,68900,-64.59,20240503,13200,84.85,20250304,2.85,Y,445680,500,80 억,,2357765,N,N,10390,N,00,N
 20250423,151258,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24500,-850,5,-3.35,2786415700,112673,94.56,25350,25500,24400,32950,17750,25350,24730.11,14.60,0,-9369,26483,25916,24983,24416,23483,26200,24700,81,7600,500,17740,50,1,16148980,3957,-48.71,8.12,12,0.70,-503.00,3016.00,34459,20240503,-28.90,13200,20250304,85.61,26650,-8.07,20250421,13200,85.61,20250304,68900,-64.44,20240503,13200,85.61,20250304,2.85,Y,445680,500,80 억,,2357765,N,N,26895,N,00,N
 20250423,141257,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24500,-850,5,-3.35,2553703050,103173,86.58,25350,25500,24400,32950,17750,25350,24751.66,14.60,0,-11502,26483,25916,24983,24416,23483,26200,24700,81,7600,500,17740,50,1,16148980,3957,-48.71,8.12,12,0.64,-503.00,3016.00,34459,20240503,-28.90,13200,20250304,85.61,26650,-8.07,20250421,13200,85.61,20250304,68900,-64.44,20240503,13200,85.61,20250304,2.85,Y,445680,500,80 억,,2357765,N,N,26895,N,00,N
diff --git a/445970/price/prices-20250401.csv b/445970/price/prices-20250401.csv
index cefd7ecb4a6c..f526a4121156 100644
--- a/445970/price/prices-20250401.csv
+++ b/445970/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,8006890,3694,42.96,2185,2185,2160,2830,1530,2180,2167.54,0.01,0,17,2190,2185,2175,2170,2160,2187,2172,5,650,100,1520,5,1,5360000,117,51.90,1.04,12,0.07,42.00,2093.00,2310,20240715,-5.63,2080,20241204,4.81,2190,-0.46,20250226,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,Y,445970,100,5 억,,681,N,N,0,N,00,N
+20250424,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,7861375,3627,42.18,2185,2185,2160,2830,1530,2180,2167.46,0.01,0,36,2190,2185,2175,2170,2160,2187,2172,5,650,100,1520,5,1,5360000,117,51.79,1.04,12,0.07,42.00,2093.00,2310,20240715,-5.84,2080,20241204,4.57,2190,-0.68,20250226,2085,4.32,20250115,2310,-5.84,20240715,2080,4.57,20241204,0.00,Y,445970,100,5 억,,681,N,N,0,N,00,N
+20250424,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,3388345,1565,18.20,2185,2185,2160,2830,1530,2180,2165.08,0.01,0,36,2190,2185,2175,2170,2160,2187,2172,5,650,100,1520,5,1,5360000,116,51.55,1.03,12,0.03,42.00,2093.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,Y,445970,100,5 억,,681,N,N,0,N,00,N
+20250424,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,2585130,1194,13.89,2185,2185,2160,2830,1530,2180,2165.10,0.01,0,36,2190,2185,2175,2170,2160,2187,2172,5,650,100,1520,5,1,5360000,116,51.55,1.03,12,0.02,42.00,2093.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,Y,445970,100,5 억,,681,N,N,0,N,00,N
+20250424,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,1823050,842,9.79,2185,2185,2160,2830,1530,2180,2165.14,0.01,0,36,2190,2185,2175,2170,2160,2187,2172,5,650,100,1520,5,1,5360000,116,51.55,1.03,12,0.02,42.00,2093.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,Y,445970,100,5 억,,681,N,N,0,N,00,N
+20250424,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,1000310,462,5.37,2185,2185,2160,2830,1530,2180,2165.17,0.01,0,29,2190,2185,2175,2170,2160,2187,2172,5,650,100,1520,5,1,5360000,116,51.55,1.03,12,0.01,42.00,2093.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,Y,445970,100,5 억,,681,N,N,0,N,00,N
+20250424,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-15,5,-0.69,257665,119,1.38,2185,2185,2160,2830,1530,2180,2165.25,0.01,0,19,2190,2185,2175,2170,2160,2187,2172,5,650,100,1520,5,1,5360000,116,51.55,1.03,12,0.00,42.00,2093.00,2310,20240715,-6.28,2080,20241204,4.09,2190,-1.14,20250226,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,Y,445970,100,5 억,,681,N,N,0,N,00,N
+20250424,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,5,2,0.23,2185,1,0.01,2185,2185,2185,2830,1530,2180,2185.00,0.01,0,0,2190,2185,2175,2170,2160,2187,2172,5,650,100,1520,5,1,5360000,117,52.02,1.04,12,0.00,42.00,2093.00,2310,20240715,-5.41,2080,20241204,5.05,2190,-0.23,20250226,2085,4.80,20250115,2310,-5.41,20240715,2080,5.05,20241204,0.00,Y,445970,100,5 억,,681,N,N,0,N,00,N
 20250423,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,18660320,8599,137.45,2170,2180,2165,2830,1530,2180,2170.06,0.01,0,-2400,2190,2185,2175,2170,2160,2187,2172,5,650,100,1520,5,1,5360000,117,51.90,1.04,12,0.16,42.00,2093.00,2310,20240715,-5.63,2080,20241204,4.81,2190,-0.46,20250226,2085,4.56,20250115,2310,-5.63,20240715,2080,4.81,20241204,0.00,Y,445970,100,5 억,,681,N,N,0,N,00,N
 20250423,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,18603830,8573,137.04,2170,2180,2165,2830,1530,2180,2170.05,0.01,0,-2400,2190,2185,2175,2170,2160,2187,2172,5,650,100,1520,5,1,5360000,117,51.79,1.04,12,0.16,42.00,2093.00,2310,20240715,-5.84,2080,20241204,4.57,2190,-0.68,20250226,2085,4.32,20250115,2310,-5.84,20240715,2080,4.57,20241204,0.00,Y,445970,100,5 억,,681,N,N,0,N,00,N
 20250423,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-10,5,-0.46,14718420,6786,108.47,2170,2180,2165,2830,1530,2180,2168.94,0.01,0,-2400,2190,2185,2175,2170,2160,2187,2172,5,650,100,1520,5,1,5360000,116,51.67,1.04,12,0.13,42.00,2093.00,2310,20240715,-6.06,2080,20241204,4.33,2190,-0.91,20250226,2085,4.08,20250115,2310,-6.06,20240715,2080,4.33,20241204,0.00,Y,445970,100,5 억,,681,N,N,0,N,00,N
diff --git a/446070/price/prices-20250401.csv b/446070/price/prices-20250401.csv
index dc7e1a1a19bb..a1ac7831e1b1 100644
--- a/446070/price/prices-20250401.csv
+++ b/446070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4585,65,2,1.44,708985496,155774,100.35,4520,4720,4440,5870,3165,4520,4551.37,1.36,0,-10074,4826,4672,4526,4372,4226,4600,4300,106,1350,1000,3070,5,1,10611215,487,7.60,0.25,12,1.47,603.00,18517.00,5870,20240508,-21.89,3305,20241209,38.73,5790,-20.81,20250417,3420,34.06,20250203,5870,-21.89,20240508,3305,38.73,20241209,3.43,Y,446070,1000,106 억,,144770,N,N,8021,N,00,N
+20250424,151303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4615,95,2,2.10,673199806,147964,95.32,4520,4720,4440,5870,3165,4520,4549.75,1.36,0,-11638,4826,4672,4526,4372,4226,4600,4300,106,1350,1000,3070,5,1,10611215,490,7.65,0.25,12,1.39,603.00,18517.00,5870,20240508,-21.38,3305,20241209,39.64,5790,-20.29,20250417,3420,34.94,20250203,5870,-21.38,20240508,3305,39.64,20241209,3.43,Y,446070,1000,106 억,,144770,N,N,425,N,00,N
+20250424,141304,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4555,35,2,0.77,416751192,92665,59.70,4520,4610,4440,5870,3165,4520,4497.40,1.36,0,-2716,4826,4672,4526,4372,4226,4600,4300,106,1350,1000,3070,5,1,10611215,483,7.55,0.25,12,0.87,603.00,18517.00,5870,20240508,-22.40,3305,20241209,37.82,5790,-21.33,20250417,3420,33.19,20250203,5870,-22.40,20240508,3305,37.82,20241209,3.43,Y,446070,1000,106 억,,144770,N,N,425,N,00,N
+20250424,131302,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4455,-65,5,-1.44,350268674,77922,50.20,4520,4610,4440,5870,3165,4520,4495.12,1.36,0,-1856,4826,4672,4526,4372,4226,4600,4300,106,1350,1000,3070,5,1,10611215,473,7.39,0.24,12,0.73,603.00,18517.00,5870,20240508,-24.11,3305,20241209,34.80,5790,-23.06,20250417,3420,30.26,20250203,5870,-24.11,20240508,3305,34.80,20241209,3.43,Y,446070,1000,106 억,,144770,N,N,425,N,00,N
+20250424,121259,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4475,-45,5,-1.00,324196834,72115,46.46,4520,4610,4440,5870,3165,4520,4495.55,1.36,0,593,4826,4672,4526,4372,4226,4600,4300,106,1350,1000,3070,5,1,10611215,475,7.42,0.24,12,0.68,603.00,18517.00,5870,20240508,-23.76,3305,20241209,35.40,5790,-22.71,20250417,3420,30.85,20250203,5870,-23.76,20240508,3305,35.40,20241209,3.43,Y,446070,1000,106 억,,144770,N,N,425,N,00,N
+20250424,111303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4510,-10,5,-0.22,220751689,48958,31.54,4520,4610,4450,5870,3165,4520,4509.00,1.36,0,-2968,4826,4672,4526,4372,4226,4600,4300,106,1350,1000,3070,5,1,10611215,479,7.48,0.24,12,0.46,603.00,18517.00,5870,20240508,-23.17,3305,20241209,36.46,5790,-22.11,20250417,3420,31.87,20250203,5870,-23.17,20240508,3305,36.46,20241209,3.43,Y,446070,1000,106 억,,144770,N,N,425,N,00,N
+20250424,101259,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4525,5,2,0.11,170294414,37773,24.33,4520,4610,4450,5870,3165,4520,4508.36,1.36,0,-2713,4826,4672,4526,4372,4226,4600,4300,106,1350,1000,3070,5,1,10611215,480,7.50,0.24,12,0.36,603.00,18517.00,5870,20240508,-22.91,3305,20241209,36.91,5790,-21.85,20250417,3420,32.31,20250203,5870,-22.91,20240508,3305,36.91,20241209,3.43,Y,446070,1000,106 억,,144770,N,N,425,N,00,N
+20250424,091309,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4485,-35,5,-0.77,58442400,13041,8.40,4520,4525,4450,5870,3165,4520,4481.44,1.36,0,2476,4826,4672,4526,4372,4226,4600,4300,106,1350,1000,3070,5,1,10611215,476,7.44,0.24,12,0.12,603.00,18517.00,5870,20240508,-23.59,3305,20241209,35.70,5790,-22.54,20250417,3420,31.14,20250203,5870,-23.59,20240508,3305,35.70,20241209,3.43,Y,446070,1000,106 억,,144770,N,N,425,N,00,N
 20250423,161236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4520,-60,5,-1.31,691484968,153591,53.56,4680,4680,4380,5950,3210,4580,4502.12,1.19,0,19827,5133,4856,4708,4431,4283,4782,4357,106,1370,1000,3110,5,1,10611215,480,7.50,0.24,12,1.45,603.00,18517.00,5870,20240508,-23.00,3305,20241209,36.76,5790,-21.93,20250417,3420,32.16,20250203,5870,-23.00,20240508,3305,36.76,20241209,3.56,Y,446070,1000,106 억,,125863,N,N,425,N,00,N
 20250423,151259,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4475,-105,5,-2.29,640003278,142131,49.56,4680,4680,4380,5950,3210,4580,4502.91,1.19,0,19562,5133,4856,4708,4431,4283,4782,4357,106,1370,1000,3110,5,1,10611215,475,7.42,0.24,12,1.34,603.00,18517.00,5870,20240508,-23.76,3305,20241209,35.40,5790,-22.71,20250417,3420,30.85,20250203,5870,-23.76,20240508,3305,35.40,20241209,3.56,Y,446070,1000,106 억,,125863,N,N,11858,N,00,N
 20250423,141258,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4500,-80,5,-1.75,560934353,124498,43.41,4680,4680,4380,5950,3210,4580,4505.57,1.19,0,14696,5133,4856,4708,4431,4283,4782,4357,106,1370,1000,3110,5,1,10611215,478,7.46,0.24,12,1.17,603.00,18517.00,5870,20240508,-23.34,3305,20241209,36.16,5790,-22.28,20250417,3420,31.58,20250203,5870,-23.34,20240508,3305,36.16,20241209,3.56,Y,446070,1000,106 억,,125863,N,N,11858,N,00,N
diff --git a/446150/price/prices-20250401.csv b/446150/price/prices-20250401.csv
index 4e2dc13de62d..7caf6538b0a6 100644
--- a/446150/price/prices-20250401.csv
+++ b/446150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-5,5,-0.23,56283060,25800,78.30,2185,2190,2175,2840,1530,2185,2181.51,0.10,0,988,2201,2192,2181,2172,2161,2195,2175,5,655,100,1440,5,1,4770000,104,48.44,1.07,12,0.54,45.00,2035.00,2200,20250313,-0.91,1795,20240417,21.45,2200,-0.91,20250313,2015,8.19,20250102,2550,-14.51,20240510,2010,8.46,20241120,0.00,Y,446150,100,4 억,,4700,N,N,0,N,00,N
+20250424,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,55162540,25286,76.74,2185,2190,2175,2840,1530,2185,2181.54,0.10,0,1502,2201,2192,2181,2172,2161,2195,2175,5,655,100,1440,5,1,4770000,104,48.56,1.07,12,0.53,45.00,2035.00,2200,20250313,-0.68,1795,20240417,21.73,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,4700,N,N,0,N,00,N
+20250424,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,55162540,25286,76.74,2185,2190,2175,2840,1530,2185,2181.54,0.10,0,1502,2201,2192,2181,2172,2161,2195,2175,5,655,100,1440,5,1,4770000,104,48.56,1.07,12,0.53,45.00,2035.00,2200,20250313,-0.68,1795,20240417,21.73,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,4700,N,N,0,N,00,N
+20250424,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,48290715,22141,67.20,2185,2190,2175,2840,1530,2185,2181.05,0.10,0,1387,2201,2192,2181,2172,2161,2195,2175,5,655,100,1440,5,1,4770000,104,48.56,1.07,12,0.46,45.00,2035.00,2200,20250313,-0.68,1795,20240417,21.73,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,4700,N,N,0,N,00,N
+20250424,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,5,2,0.23,42832585,19643,59.62,2185,2190,2175,2840,1530,2185,2180.55,0.10,0,1267,2201,2192,2181,2172,2161,2195,2175,5,655,100,1440,5,1,4770000,104,48.67,1.08,12,0.41,45.00,2035.00,2200,20250313,-0.45,1795,20240417,22.01,2200,-0.45,20250313,2015,8.68,20250102,2550,-14.12,20240510,2010,8.96,20241120,0.00,Y,446150,100,4 억,,4700,N,N,0,N,00,N
+20250424,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-5,5,-0.23,42653005,19561,59.37,2185,2185,2175,2840,1530,2185,2180.51,0.10,0,1185,2201,2192,2181,2172,2161,2195,2175,5,655,100,1440,5,1,4770000,104,48.44,1.07,12,0.41,45.00,2035.00,2200,20250313,-0.91,1795,20240417,21.45,2200,-0.91,20250313,2015,8.19,20250102,2550,-14.51,20240510,2010,8.46,20241120,0.00,Y,446150,100,4 억,,4700,N,N,0,N,00,N
+20250424,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,-5,5,-0.23,7323010,3352,10.17,2185,2185,2180,2840,1530,2185,2184.67,0.10,0,-77,2201,2192,2181,2172,2161,2195,2175,5,655,100,1440,5,1,4770000,104,48.44,1.07,12,0.07,45.00,2035.00,2200,20250313,-0.91,1795,20240417,21.45,2200,-0.91,20250313,2015,8.19,20250102,2550,-14.51,20240510,2010,8.46,20241120,0.00,Y,446150,100,4 억,,4700,N,N,0,N,00,N
+20250424,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,0,3,0.00,0,0,0.00,0,0,0,2840,1530,2185,0.00,0.10,0,0,2201,2192,2181,2172,2161,2195,2175,5,655,100,1440,5,1,4770000,104,48.56,1.07,12,0.00,45.00,2035.00,2200,20250313,-0.68,1795,20240417,21.73,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,4700,N,N,0,N,00,N
 20250423,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,5,2,0.23,71887495,32949,174.91,2185,2190,2170,2830,1530,2180,2181.78,0.10,0,-4310,2190,2185,2180,2175,2170,2187,2177,5,650,100,1430,5,1,4770000,104,48.56,1.07,12,0.69,45.00,2035.00,2200,20250313,-0.68,1795,20240412,21.73,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,4810,N,N,0,N,00,N
 20250423,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,5,2,0.23,69647990,31924,169.47,2185,2190,2170,2830,1530,2180,2181.68,0.10,0,-4276,2190,2185,2180,2175,2170,2187,2177,5,650,100,1430,5,1,4770000,104,48.56,1.07,12,0.67,45.00,2035.00,2200,20250313,-0.68,1795,20240412,21.73,2200,-0.68,20250313,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,4810,N,N,0,N,00,N
 20250423,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,52985740,24289,128.94,2185,2190,2170,2830,1530,2180,2181.47,0.10,0,-4096,2190,2185,2180,2175,2170,2187,2177,5,650,100,1430,5,1,4770000,104,48.44,1.07,12,0.51,45.00,2035.00,2200,20250313,-0.91,1795,20240412,21.45,2200,-0.91,20250313,2015,8.19,20250102,2550,-14.51,20240510,2010,8.46,20241120,0.00,Y,446150,100,4 억,,4810,N,N,0,N,00,N
diff --git a/446190/price/prices-20250401.csv b/446190/price/prices-20250401.csv
index 340fb7027c19..2d68fe32b3b5 100644
--- a/446190/price/prices-20250401.csv
+++ b/446190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250424,151304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250424,141304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250424,131302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250424,121300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250424,111304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250424,101300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250424,091310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
 20250423,161237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
 20250423,151300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
 20250423,141258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,67.34,1.04,12,0.00,32.00,2065.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250401.csv b/446440/price/prices-20250401.csv
index 96c1c254269b..693f58734096 100644
--- a/446440/price/prices-20250401.csv
+++ b/446440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161248,57,100.00,KONEX,,,N,N,N,N, ,N,11000,550,2,5.26,3766800,356,206.98,10450,12000,10110,12010,8890,10450,10580.90,0.00,0,0,10643,10546,10353,10256,10063,10595,10305,12,1560,500,6470,10,1,2306879,254,-19.23,37.16,12,0.02,-572.00,296.00,16500,20241209,-33.33,8110,20240802,35.64,15490,-28.99,20250102,9800,12.24,20250324,16500,-33.33,20241209,8110,35.64,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250424,151304,57,100.00,KONEX,,,N,N,N,N, ,N,10450,0,3,0.00,721050,69,40.12,10450,10450,10450,12010,8890,10450,10450.00,0.00,0,0,10643,10546,10353,10256,10063,10595,10305,12,1560,500,6470,10,1,2306879,241,-18.27,35.30,12,0.00,-572.00,296.00,16500,20241209,-36.67,8110,20240802,28.85,15490,-32.54,20250102,9800,6.63,20250324,16500,-36.67,20241209,8110,28.85,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250424,141305,57,100.00,KONEX,,,N,N,N,N, ,N,10450,0,3,0.00,418000,40,23.26,10450,10450,10450,12010,8890,10450,10450.00,0.00,0,0,10643,10546,10353,10256,10063,10595,10305,12,1560,500,6470,10,1,2306879,241,-18.27,35.30,12,0.00,-572.00,296.00,16500,20241209,-36.67,8110,20240802,28.85,15490,-32.54,20250102,9800,6.63,20250324,16500,-36.67,20241209,8110,28.85,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250424,131303,57,100.00,KONEX,,,N,N,N,N, ,N,10450,0,3,0.00,418000,40,23.26,10450,10450,10450,12010,8890,10450,10450.00,0.00,0,0,10643,10546,10353,10256,10063,10595,10305,12,1560,500,6470,10,1,2306879,241,-18.27,35.30,12,0.00,-572.00,296.00,16500,20241209,-36.67,8110,20240802,28.85,15490,-32.54,20250102,9800,6.63,20250324,16500,-36.67,20241209,8110,28.85,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250424,121300,57,100.00,KONEX,,,N,N,N,N, ,N,10450,0,3,0.00,10450,1,0.58,10450,10450,10450,12010,8890,10450,10450.00,0.00,0,0,10643,10546,10353,10256,10063,10595,10305,12,1560,500,6470,10,1,2306879,241,-18.27,35.30,12,0.00,-572.00,296.00,16500,20241209,-36.67,8110,20240802,28.85,15490,-32.54,20250102,9800,6.63,20250324,16500,-36.67,20241209,8110,28.85,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250424,111304,57,100.00,KONEX,,,N,N,N,N, ,N,10450,0,3,0.00,10450,1,0.58,10450,10450,10450,12010,8890,10450,10450.00,0.00,0,0,10643,10546,10353,10256,10063,10595,10305,12,1560,500,6470,10,1,2306879,241,-18.27,35.30,12,0.00,-572.00,296.00,16500,20241209,-36.67,8110,20240802,28.85,15490,-32.54,20250102,9800,6.63,20250324,16500,-36.67,20241209,8110,28.85,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250424,101300,57,100.00,KONEX,,,N,N,N,N, ,N,10450,0,3,0.00,0,0,0.00,0,0,0,12010,8890,10450,0.00,0.00,0,0,10643,10546,10353,10256,10063,10595,10305,12,1560,500,6470,10,1,2306879,241,-18.27,35.30,12,0.00,-572.00,296.00,16500,20241209,-36.67,8110,20240802,28.85,15490,-32.54,20250102,9800,6.63,20250324,16500,-36.67,20241209,8110,28.85,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250424,091310,57,100.00,KONEX,,,N,N,N,N, ,N,10450,0,3,0.00,0,0,0.00,0,0,0,12010,8890,10450,0.00,0.00,0,0,10643,10546,10353,10256,10063,10595,10305,12,1560,500,6470,10,1,2306879,241,-18.27,35.30,12,0.00,-572.00,296.00,16500,20241209,-36.67,8110,20240802,28.85,15490,-32.54,20250102,9800,6.63,20250324,16500,-36.67,20241209,8110,28.85,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250423,161237,57,100.00,KONEX,,,N,N,N,N, ,N,10450,-400,5,-3.69,1749920,172,170.30,10300,10450,10160,12470,9230,10850,10173.95,0.00,0,0,11063,10956,10743,10636,10423,11010,10690,12,1620,500,6720,10,1,2306879,241,-18.27,35.30,12,0.01,-572.00,296.00,16500,20241209,-36.67,8110,20240802,28.85,15490,-32.54,20250102,9800,6.63,20250324,16500,-36.67,20241209,8110,28.85,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250423,151300,57,100.00,KONEX,,,N,N,N,N, ,N,10450,-400,5,-3.69,1749920,172,170.30,10300,10450,10160,12470,9230,10850,10173.95,0.00,0,0,11063,10956,10743,10636,10423,11010,10690,12,1620,500,6720,10,1,2306879,241,-18.27,35.30,12,0.01,-572.00,296.00,16500,20241209,-36.67,8110,20240802,28.85,15490,-32.54,20250102,9800,6.63,20250324,16500,-36.67,20241209,8110,28.85,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
 20250423,141259,57,100.00,KONEX,,,N,N,N,N, ,N,10160,-690,5,-6.36,1729020,170,168.32,10300,10300,10160,12470,9230,10850,10170.71,0.00,0,0,11063,10956,10743,10636,10423,11010,10690,12,1620,500,6720,10,1,2306879,234,-17.76,34.32,12,0.01,-572.00,296.00,16500,20241209,-38.42,8110,20240802,25.28,15490,-34.41,20250102,9800,3.67,20250324,16500,-38.42,20241209,8110,25.28,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250401.csv b/446540/price/prices-20250401.csv
index 6cc581ed7ddd..ec4cac593a96 100644
--- a/446540/price/prices-20250401.csv
+++ b/446540/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3670,-60,5,-1.61,1083532069,292029,15.99,3730,3825,3640,4845,2615,3730,3710.36,5.80,0,-22180,4070,3900,3690,3520,3310,3985,3605,104,1115,500,2380,5,1,20771000,762,15.10,1.38,12,1.41,243.00,2657.00,6200,20240613,-40.81,2725,20241209,34.68,5090,-27.90,20250226,2870,27.87,20250203,6200,-40.81,20240613,2725,34.68,20241209,3.16,Y,446540,500,103 억,,1205647,N,N,22661,N,00,N
+20250424,151305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3665,-65,5,-1.74,1055023439,284250,15.56,3730,3825,3640,4845,2615,3730,3711.60,5.80,0,-21809,4070,3900,3690,3520,3310,3985,3605,104,1115,500,2380,5,1,20771000,761,15.08,1.38,12,1.37,243.00,2657.00,6200,20240613,-40.89,2725,20241209,34.50,5090,-28.00,20250226,2870,27.70,20250203,6200,-40.89,20240613,2725,34.50,20241209,3.16,Y,446540,500,103 억,,1205647,N,N,9364,N,00,N
+20250424,141305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3685,-45,5,-1.21,966615144,260145,14.24,3730,3825,3640,4845,2615,3730,3715.68,5.80,0,-11483,4070,3900,3690,3520,3310,3985,3605,104,1115,500,2380,5,1,20771000,765,15.16,1.39,12,1.25,243.00,2657.00,6200,20240613,-40.56,2725,20241209,35.23,5090,-27.60,20250226,2870,28.40,20250203,6200,-40.56,20240613,2725,35.23,20241209,3.16,Y,446540,500,103 억,,1205647,N,N,9364,N,00,N
+20250424,131303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3695,-35,5,-0.94,898477664,241670,13.23,3730,3825,3640,4845,2615,3730,3717.79,5.80,0,-8113,4070,3900,3690,3520,3310,3985,3605,104,1115,500,2380,5,1,20771000,767,15.21,1.39,12,1.16,243.00,2657.00,6200,20240613,-40.40,2725,20241209,35.60,5090,-27.41,20250226,2870,28.75,20250203,6200,-40.40,20240613,2725,35.60,20241209,3.16,Y,446540,500,103 억,,1205647,N,N,9364,N,00,N
+20250424,121300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3685,-45,5,-1.21,854820149,229826,12.58,3730,3825,3640,4845,2615,3730,3719.42,5.80,0,-13327,4070,3900,3690,3520,3310,3985,3605,104,1115,500,2380,5,1,20771000,765,15.16,1.39,12,1.11,243.00,2657.00,6200,20240613,-40.56,2725,20241209,35.23,5090,-27.60,20250226,2870,28.40,20250203,6200,-40.56,20240613,2725,35.23,20241209,3.16,Y,446540,500,103 억,,1205647,N,N,9364,N,00,N
+20250424,111304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,-55,5,-1.47,775432064,208222,11.40,3730,3825,3640,4845,2615,3730,3724.06,5.80,0,-20991,4070,3900,3690,3520,3310,3985,3605,104,1115,500,2380,5,1,20771000,763,15.12,1.38,12,1.00,243.00,2657.00,6200,20240613,-40.73,2725,20241209,34.86,5090,-27.80,20250226,2870,28.05,20250203,6200,-40.73,20240613,2725,34.86,20241209,3.16,Y,446540,500,103 억,,1205647,N,N,9364,N,00,N
+20250424,101300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3705,-25,5,-0.67,659336555,176867,9.68,3730,3825,3640,4845,2615,3730,3727.87,5.80,0,-11222,4070,3900,3690,3520,3310,3985,3605,104,1115,500,2380,5,1,20771000,770,15.25,1.39,12,0.85,243.00,2657.00,6200,20240613,-40.24,2725,20241209,35.96,5090,-27.21,20250226,2870,29.09,20250203,6200,-40.24,20240613,2725,35.96,20241209,3.16,Y,446540,500,103 억,,1205647,N,N,9364,N,00,N
+20250424,091311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3700,-30,5,-0.80,145913975,39251,2.15,3730,3755,3690,4845,2615,3730,3717.46,5.80,0,-6051,4070,3900,3690,3520,3310,3985,3605,104,1115,500,2380,5,1,20771000,769,15.23,1.39,12,0.19,243.00,2657.00,6200,20240613,-40.32,2725,20241209,35.78,5090,-27.31,20250226,2870,28.92,20250203,6200,-40.32,20240613,2725,35.78,20241209,3.16,Y,446540,500,103 억,,1205647,N,N,9364,N,00,N
 20250423,161237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,260,2,7.49,6745399487,1820066,2493.14,3510,3860,3480,4510,2430,3470,3706.08,5.95,0,-30088,3583,3526,3463,3406,3343,3555,3435,104,1040,500,2220,5,1,20771000,775,15.35,1.40,12,8.76,243.00,2657.00,6200,20240613,-39.84,2725,20241209,36.88,5090,-26.72,20250226,2870,29.97,20250203,6200,-39.84,20240613,2725,36.88,20241209,3.20,Y,446540,500,103 억,,1235952,N,N,9364,N,00,N
 20250423,151300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3640,170,2,4.90,6586505382,1777236,2434.47,3510,3860,3480,4510,2430,3470,3706.04,5.95,0,-16674,3583,3526,3463,3406,3343,3555,3435,104,1040,500,2220,5,1,20771000,756,14.98,1.37,12,8.56,243.00,2657.00,6200,20240613,-41.29,2725,20241209,33.58,5090,-28.49,20250226,2870,26.83,20250203,6200,-41.29,20240613,2725,33.58,20241209,3.20,Y,446540,500,103 억,,1235952,N,N,6571,N,00,N
 20250423,141259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3645,175,2,5.04,6391331272,1723774,2361.24,3510,3860,3480,4510,2430,3470,3707.75,5.95,0,-37429,3583,3526,3463,3406,3343,3555,3435,104,1040,500,2220,5,1,20771000,757,15.00,1.37,12,8.30,243.00,2657.00,6200,20240613,-41.21,2725,20241209,33.76,5090,-28.39,20250226,2870,27.00,20250203,6200,-41.21,20240613,2725,33.76,20241209,3.20,Y,446540,500,103 억,,1235952,N,N,6571,N,00,N
diff --git a/446750/price/prices-20250401.csv b/446750/price/prices-20250401.csv
index b37c513405d1..5680bca5b4c8 100644
--- a/446750/price/prices-20250401.csv
+++ b/446750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,109189900,52720,626.50,2085,2085,2065,2700,1460,2080,2071.13,0.01,0,9156,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,6030000,125,48.37,1.04,12,0.87,43.00,2005.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,Y,446750,100,6 억,,563,N,N,0,N,00,N
+20250424,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,108110380,52201,620.33,2085,2085,2065,2700,1460,2080,2071.04,0.01,0,9655,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,6030000,125,48.37,1.04,12,0.87,43.00,2005.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,Y,446750,100,6 억,,563,N,N,0,N,00,N
+20250424,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,107540300,51927,617.08,2085,2085,2065,2700,1460,2080,2070.99,0.01,0,9660,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,6030000,125,48.37,1.04,12,0.86,43.00,2005.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,Y,446750,100,6 억,,563,N,N,0,N,00,N
+20250424,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,107059815,51696,614.33,2085,2085,2065,2700,1460,2080,2070.95,0.01,0,9660,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,6030000,125,48.37,1.04,12,0.86,43.00,2005.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,Y,446750,100,6 억,,563,N,N,0,N,00,N
+20250424,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,101228150,48892,581.01,2085,2085,2065,2700,1460,2080,2070.44,0.01,0,9660,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,6030000,125,48.26,1.03,12,0.81,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,563,N,N,0,N,00,N
+20250424,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,98655310,47652,566.27,2085,2085,2065,2700,1460,2080,2070.33,0.01,0,10631,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,6030000,125,48.14,1.03,12,0.79,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,563,N,N,0,N,00,N
+20250424,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,98162650,47414,563.45,2085,2085,2065,2700,1460,2080,2070.33,0.01,0,10631,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,6030000,125,48.14,1.03,12,0.79,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,563,N,N,0,N,00,N
+20250424,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,6332920,3052,36.27,2085,2085,2075,2700,1460,2080,2075.01,0.01,0,0,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,6030000,126,48.49,1.04,12,0.05,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,563,N,N,0,N,00,N
 20250423,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,17452690,8415,200.17,2075,2080,2070,2700,1460,2080,2074.00,0.01,0,-999,2090,2085,2080,2075,2070,2085,2075,6,620,100,1450,5,1,6030000,125,48.37,1.04,12,0.14,43.00,2005.00,2245,20240710,-7.35,2000,20250123,4.00,2120,-1.89,20250214,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,Y,446750,100,6 억,,562,N,N,0,N,00,N
 20250423,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,17388425,8384,199.43,2075,2080,2070,2700,1460,2080,2074.00,0.01,0,-980,2090,2085,2080,2075,2070,2085,2075,6,620,100,1450,5,1,6030000,125,48.14,1.03,12,0.14,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,562,N,N,0,N,00,N
 20250423,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,15753045,7594,180.64,2075,2080,2070,2700,1460,2080,2074.41,0.01,0,-744,2090,2085,2080,2075,2070,2085,2075,6,620,100,1450,5,1,6030000,125,48.14,1.03,12,0.13,43.00,2005.00,2245,20240710,-7.80,2000,20250123,3.50,2120,-2.36,20250214,2000,3.50,20250123,2245,-7.80,20240710,2000,3.50,20250123,0.00,Y,446750,100,6 억,,562,N,N,0,N,00,N
diff --git a/446840/price/prices-20250401.csv b/446840/price/prices-20250401.csv
index c8197dc9da02..51450196d86b 100644
--- a/446840/price/prices-20250401.csv
+++ b/446840/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,5,2,0.23,65975755,30400,50.01,2170,2175,2165,2820,1520,2170,2170.26,0.12,0,-691,2220,2195,2170,2145,2120,2182,2132,6,650,100,1510,5,1,5880000,128,55.77,1.13,12,0.52,39.00,1917.00,2400,20241104,-9.38,2090,20241121,4.07,2235,-2.68,20250421,2110,3.08,20250414,2400,-9.38,20241104,2090,4.07,20241121,0.00,Y,446840,100,5 억,,7242,N,N,0,N,00,N
+20250424,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,5,2,0.23,62125600,28627,47.10,2170,2175,2165,2820,1520,2170,2170.18,0.12,0,-529,2220,2195,2170,2145,2120,2182,2132,6,650,100,1510,5,1,5880000,128,55.77,1.13,12,0.49,39.00,1917.00,2400,20241104,-9.38,2090,20241121,4.07,2235,-2.68,20250421,2110,3.08,20250414,2400,-9.38,20241104,2090,4.07,20241121,0.00,Y,446840,100,5 억,,7242,N,N,0,N,00,N
+20250424,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,53315380,24572,40.43,2170,2175,2165,2820,1520,2170,2169.76,0.12,0,-528,2220,2195,2170,2145,2120,2182,2132,6,650,100,1510,5,1,5880000,127,55.51,1.13,12,0.42,39.00,1917.00,2400,20241104,-9.79,2090,20241121,3.59,2235,-3.13,20250421,2110,2.61,20250414,2400,-9.79,20241104,2090,3.59,20241121,0.00,Y,446840,100,5 억,,7242,N,N,0,N,00,N
+20250424,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,40240440,18536,30.50,2170,2175,2165,2820,1520,2170,2170.93,0.12,0,-307,2220,2195,2170,2145,2120,2182,2132,6,650,100,1510,5,1,5880000,127,55.51,1.13,12,0.32,39.00,1917.00,2400,20241104,-9.79,2090,20241121,3.59,2235,-3.13,20250421,2110,2.61,20250414,2400,-9.79,20241104,2090,3.59,20241121,0.00,Y,446840,100,5 억,,7242,N,N,0,N,00,N
+20250424,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,34820770,16038,26.39,2170,2175,2165,2820,1520,2170,2171.14,0.12,0,-308,2220,2195,2170,2145,2120,2182,2132,6,650,100,1510,5,1,5880000,128,55.64,1.13,12,0.27,39.00,1917.00,2400,20241104,-9.58,2090,20241121,3.83,2235,-2.91,20250421,2110,2.84,20250414,2400,-9.58,20241104,2090,3.83,20241121,0.00,Y,446840,100,5 억,,7242,N,N,0,N,00,N
+20250424,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,30031940,13832,22.76,2170,2175,2165,2820,1520,2170,2171.19,0.12,0,-308,2220,2195,2170,2145,2120,2182,2132,6,650,100,1510,5,1,5880000,127,55.51,1.13,12,0.24,39.00,1917.00,2400,20241104,-9.79,2090,20241121,3.59,2235,-3.13,20250421,2110,2.61,20250414,2400,-9.79,20241104,2090,3.59,20241121,0.00,Y,446840,100,5 억,,7242,N,N,0,N,00,N
+20250424,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,15815075,7279,11.98,2170,2175,2170,2820,1520,2170,2172.70,0.12,0,-167,2220,2195,2170,2145,2120,2182,2132,6,650,100,1510,5,1,5880000,128,55.64,1.13,12,0.12,39.00,1917.00,2400,20241104,-9.58,2090,20241121,3.83,2235,-2.91,20250421,2110,2.84,20250414,2400,-9.58,20241104,2090,3.83,20241121,0.00,Y,446840,100,5 억,,7242,N,N,0,N,00,N
+20250424,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,5,2,0.23,1507255,693,1.14,2170,2175,2170,2820,1520,2170,2174.97,0.12,0,0,2220,2195,2170,2145,2120,2182,2132,6,650,100,1510,5,1,5880000,128,55.77,1.13,12,0.01,39.00,1917.00,2400,20241104,-9.38,2090,20241121,4.07,2235,-2.68,20250421,2110,3.08,20250414,2400,-9.38,20241104,2090,4.07,20241121,0.00,Y,446840,100,5 억,,7242,N,N,0,N,00,N
 20250423,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-25,5,-1.14,121658292,56237,169.51,2195,2195,2145,2850,1540,2195,2163.31,0.11,0,-71,2215,2205,2190,2180,2165,2197,2172,6,655,100,1530,5,1,5880000,128,55.64,1.13,12,0.96,39.00,1917.00,2400,20241104,-9.58,2090,20240412,3.83,2235,-2.91,20250421,2110,2.84,20250414,2400,-9.58,20241104,2090,3.83,20241121,0.00,Y,446840,100,5 억,,6313,N,N,0,N,00,N
 20250423,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-30,5,-1.37,121398522,56117,169.15,2195,2195,2145,2850,1540,2195,2163.31,0.11,0,-50,2215,2205,2190,2180,2165,2197,2172,6,655,100,1530,5,1,5880000,127,55.51,1.13,12,0.95,39.00,1917.00,2400,20241104,-9.79,2090,20240412,3.59,2235,-3.13,20250421,2110,2.61,20250414,2400,-9.79,20241104,2090,3.59,20241121,0.00,Y,446840,100,5 억,,6313,N,N,0,N,00,N
 20250423,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-45,5,-2.05,116713977,53944,162.60,2195,2195,2145,2850,1540,2195,2163.61,0.11,0,178,2215,2205,2190,2180,2165,2197,2172,6,655,100,1530,5,1,5880000,126,55.13,1.12,12,0.92,39.00,1917.00,2400,20241104,-10.42,2090,20240412,2.87,2235,-3.80,20250421,2110,1.90,20250414,2400,-10.42,20241104,2090,2.87,20241121,0.00,Y,446840,100,5 억,,6313,N,N,0,N,00,N
diff --git a/447690/price/prices-20250401.csv b/447690/price/prices-20250401.csv
index f4d398f156b6..5a9839babbdd 100644
--- a/447690/price/prices-20250401.csv
+++ b/447690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161249,57,100.00,KONEX,,,N,N,N,N, ,N,3355,-90,5,-2.61,577285,171,5700.00,3435,3435,3355,3960,2930,3445,3375.94,0.00,0,0,3451,3447,3441,3437,3431,3450,3440,13,515,500,2060,5,1,2630256,88,-2.81,-3.12,12,0.01,-1196.00,-1076.00,4165,20240614,-19.45,2350,20240423,42.77,4025,-16.65,20250311,2505,33.93,20250225,4165,-19.45,20240614,2500,34.20,20240426,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250424,151305,57,100.00,KONEX,,,N,N,N,N, ,N,3355,-90,5,-2.61,577285,171,5700.00,3435,3435,3355,3960,2930,3445,3375.94,0.00,0,0,3451,3447,3441,3437,3431,3450,3440,13,515,500,2060,5,1,2630256,88,-2.81,-3.12,12,0.01,-1196.00,-1076.00,4165,20240614,-19.45,2350,20240423,42.77,4025,-16.65,20250311,2505,33.93,20250225,4165,-19.45,20240614,2500,34.20,20240426,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250424,141306,57,100.00,KONEX,,,N,N,N,N, ,N,3375,-70,5,-2.03,409535,121,4033.33,3435,3435,3375,3960,2930,3445,3384.59,0.00,0,0,3451,3447,3441,3437,3431,3450,3440,13,515,500,2060,5,1,2630256,89,-2.82,-3.14,12,0.00,-1196.00,-1076.00,4165,20240614,-18.97,2350,20240423,43.62,4025,-16.15,20250311,2505,34.73,20250225,4165,-18.97,20240614,2500,35.00,20240426,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250424,131304,57,100.00,KONEX,,,N,N,N,N, ,N,3375,-70,5,-2.03,409535,121,4033.33,3435,3435,3375,3960,2930,3445,3384.59,0.00,0,0,3451,3447,3441,3437,3431,3450,3440,13,515,500,2060,5,1,2630256,89,-2.82,-3.14,12,0.00,-1196.00,-1076.00,4165,20240614,-18.97,2350,20240423,43.62,4025,-16.15,20250311,2505,34.73,20250225,4165,-18.97,20240614,2500,35.00,20240426,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250424,121301,57,100.00,KONEX,,,N,N,N,N, ,N,3375,-70,5,-2.03,409535,121,4033.33,3435,3435,3375,3960,2930,3445,3384.59,0.00,0,0,3451,3447,3441,3437,3431,3450,3440,13,515,500,2060,5,1,2630256,89,-2.82,-3.14,12,0.00,-1196.00,-1076.00,4165,20240614,-18.97,2350,20240423,43.62,4025,-16.15,20250311,2505,34.73,20250225,4165,-18.97,20240614,2500,35.00,20240426,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250424,111305,57,100.00,KONEX,,,N,N,N,N, ,N,3430,-15,5,-0.44,72035,21,700.00,3435,3435,3430,3960,2930,3445,3430.24,0.00,0,0,3451,3447,3441,3437,3431,3450,3440,13,515,500,2060,5,1,2630256,90,-2.87,-3.19,12,0.00,-1196.00,-1076.00,4165,20240614,-17.65,2350,20240423,45.96,4025,-14.78,20250311,2505,36.93,20250225,4165,-17.65,20240614,2500,37.20,20240426,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250424,101301,57,100.00,KONEX,,,N,N,N,N, ,N,3430,-15,5,-0.44,72035,21,700.00,3435,3435,3430,3960,2930,3445,3430.24,0.00,0,0,3451,3447,3441,3437,3431,3450,3440,13,515,500,2060,5,1,2630256,90,-2.87,-3.19,12,0.00,-1196.00,-1076.00,4165,20240614,-17.65,2350,20240423,45.96,4025,-14.78,20250311,2505,36.93,20250225,4165,-17.65,20240614,2500,37.20,20240426,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250424,091311,57,100.00,KONEX,,,N,N,N,N, ,N,3430,-15,5,-0.44,72035,21,700.00,3435,3435,3430,3960,2930,3445,3430.24,0.00,0,0,3451,3447,3441,3437,3431,3450,3440,13,515,500,2060,5,1,2630256,90,-2.87,-3.19,12,0.00,-1196.00,-1076.00,4165,20240614,-17.65,2350,20240423,45.96,4025,-14.78,20250311,2505,36.93,20250225,4165,-17.65,20240614,2500,37.20,20240426,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250423,161238,57,100.00,KONEX,,,N,N,N,N, ,N,3445,30,2,0.88,10315,3,15.00,3435,3445,3435,3925,2905,3415,3438.33,0.00,0,0,3525,3470,3385,3330,3245,3427,3287,13,510,500,2040,5,1,2630256,91,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.29,2350,20240423,46.60,4025,-14.41,20250311,2505,37.52,20250225,4165,-17.29,20240614,2350,46.60,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250423,151301,57,100.00,KONEX,,,N,N,N,N, ,N,3445,30,2,0.88,10315,3,15.00,3435,3445,3435,3925,2905,3415,3438.33,0.00,0,0,3525,3470,3385,3330,3245,3427,3287,13,510,500,2040,5,1,2630256,91,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.29,2350,20240423,46.60,4025,-14.41,20250311,2505,37.52,20250225,4165,-17.29,20240614,2350,46.60,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
 20250423,141300,57,100.00,KONEX,,,N,N,N,N, ,N,3445,30,2,0.88,10315,3,15.00,3435,3445,3435,3925,2905,3415,3438.33,0.00,0,0,3525,3470,3385,3330,3245,3427,3287,13,510,500,2040,5,1,2630256,91,-2.88,-3.20,12,0.00,-1196.00,-1076.00,4165,20240614,-17.29,2350,20240423,46.60,4025,-14.41,20250311,2505,37.52,20250225,4165,-17.29,20240614,2350,46.60,20240423,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250401.csv b/448280/price/prices-20250401.csv
index 69e3b46d81cf..f498ab23244a 100644
--- a/448280/price/prices-20250401.csv
+++ b/448280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161249,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28500,-1400,5,-4.68,8760687750,298943,9.16,29600,30250,28500,38850,20950,29900,29308.06,0.49,0,23818,41433,35666,30883,25116,20333,38550,28000,49,8950,500,20930,50,1,9877043,2815,125.00,2.19,12,3.03,228.00,13010.00,36650,20250423,-22.24,14130,20241209,101.70,36650,-22.24,20250423,18100,57.46,20250403,36650,-22.24,20250423,14130,101.70,20241209,1.77,Y,448280,500,49 억,,48190,N,N,6028,N,00,N
+20250424,151306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28800,-1100,5,-3.68,8190915550,278996,8.55,29600,30250,28600,38850,20950,29900,29358.44,0.49,0,17684,41433,35666,30883,25116,20333,38550,28000,49,8950,500,20930,50,1,9877043,2845,126.32,2.21,12,2.82,228.00,13010.00,36650,20250423,-21.42,14130,20241209,103.82,36650,-21.42,20250423,18100,59.12,20250403,36650,-21.42,20250423,14130,103.82,20241209,1.77,Y,448280,500,49 억,,48190,N,N,3256,N,00,N
+20250424,141306,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,29000,-900,5,-3.01,7334911575,249349,7.64,29600,30250,28750,38850,20950,29900,29416.15,0.49,0,13597,41433,35666,30883,25116,20333,38550,28000,49,8950,500,20930,50,1,9877043,2864,127.19,2.23,12,2.52,228.00,13010.00,36650,20250423,-20.87,14130,20241209,105.24,36650,-20.87,20250423,18100,60.22,20250403,36650,-20.87,20250423,14130,105.24,20241209,1.77,Y,448280,500,49 억,,48190,N,N,3256,N,00,N
+20250424,131304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,29300,-600,5,-2.01,6837396975,232317,7.12,29600,30250,28750,38850,20950,29900,29431.22,0.49,0,11025,41433,35666,30883,25116,20333,38550,28000,49,8950,500,20930,50,1,9877043,2894,128.51,2.25,12,2.35,228.00,13010.00,36650,20250423,-20.05,14130,20241209,107.36,36650,-20.05,20250423,18100,61.88,20250403,36650,-20.05,20250423,14130,107.36,20241209,1.77,Y,448280,500,49 억,,48190,N,N,3256,N,00,N
+20250424,121301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,28950,-950,5,-3.18,6221978125,211163,6.47,29600,30250,28800,38850,20950,29900,29465.18,0.49,0,6861,41433,35666,30883,25116,20333,38550,28000,49,8950,500,20930,50,1,9877043,2859,126.97,2.23,12,2.14,228.00,13010.00,36650,20250423,-21.01,14130,20241209,104.88,36650,-21.01,20250423,18100,59.94,20250403,36650,-21.01,20250423,14130,104.88,20241209,1.77,Y,448280,500,49 억,,48190,N,N,3256,N,00,N
+20250424,111305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,29150,-750,5,-2.51,5205188625,176158,5.40,29600,30250,29050,38850,20950,29900,29548.31,0.49,0,930,41433,35666,30883,25116,20333,38550,28000,49,8950,500,20930,50,1,9877043,2879,127.85,2.24,12,1.78,228.00,13010.00,36650,20250423,-20.46,14130,20241209,106.30,36650,-20.46,20250423,18100,61.05,20250403,36650,-20.46,20250423,14130,106.30,20241209,1.77,Y,448280,500,49 억,,48190,N,N,3256,N,00,N
+20250424,101301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,29450,-450,5,-1.51,4095337275,138246,4.24,29600,30250,29200,38850,20950,29900,29623.45,0.49,0,935,41433,35666,30883,25116,20333,38550,28000,49,8950,500,20930,50,1,9877043,2909,129.17,2.26,12,1.40,228.00,13010.00,36650,20250423,-19.65,14130,20241209,108.42,36650,-19.65,20250423,18100,62.71,20250403,36650,-19.65,20250423,14130,108.42,20241209,1.77,Y,448280,500,49 억,,48190,N,N,3256,N,00,N
+20250424,091312,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,29750,-150,5,-0.50,2194203050,74016,2.27,29600,30250,29250,38850,20950,29900,29644.81,0.49,0,-606,41433,35666,30883,25116,20333,38550,28000,49,8950,500,20930,50,1,9877043,2938,130.48,2.29,12,0.75,228.00,13010.00,36650,20250423,-18.83,14130,20241209,110.54,36650,-18.83,20250423,18100,64.36,20250403,36650,-18.83,20250423,14130,110.54,20241209,1.77,Y,448280,500,49 억,,48190,N,N,3256,N,00,N
 20250423,161238,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,29900,1000,2,3.46,104365744200,3239786,114.79,27900,36650,26100,37550,20250,28900,32216.57,0.67,0,-15054,34200,31550,28450,25800,22700,32875,27125,49,8650,500,20230,50,1,9877043,2953,131.14,2.30,12,32.80,228.00,13010.00,36650,20250423,-18.42,14130,20241209,111.61,36650,-18.42,20250423,18100,65.19,20250403,36650,-18.42,20250423,14130,111.61,20241209,1.89,Y,448280,500,49 억,,65892,N,N,3256,N,00,N
 20250423,151301,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,30250,1350,2,4.67,103420207825,3208263,113.67,27900,36650,26100,37550,20250,28900,32237.13,0.67,0,-15890,34200,31550,28450,25800,22700,32875,27125,49,8650,500,20230,50,1,9877043,2988,132.68,2.33,12,32.48,228.00,13010.00,36650,20250423,-17.46,14130,20241209,114.08,36650,-17.46,20250423,18100,67.13,20250403,36650,-17.46,20250423,14130,114.08,20241209,1.89,Y,448280,500,49 억,,65892,N,N,8936,N,00,N
 20250423,141300,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,30550,1650,2,5.71,99172237700,3067445,108.68,27900,36650,26100,37550,20250,28900,32332.24,0.67,0,-28984,34200,31550,28450,25800,22700,32875,27125,49,8650,500,20230,50,1,9877043,3017,133.99,2.35,12,31.06,228.00,13010.00,36650,20250423,-16.64,14130,20241209,116.21,36650,-16.64,20250423,18100,68.78,20250403,36650,-16.64,20250423,14130,116.21,20241209,1.89,Y,448280,500,49 억,,65892,N,N,8936,N,00,N
diff --git a/448370/price/prices-20250401.csv b/448370/price/prices-20250401.csv
index 04521fb628df..31abdc5da67d 100644
--- a/448370/price/prices-20250401.csv
+++ b/448370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,2334025,1114,96.62,2105,2110,2095,2730,1470,2100,2095.18,0.02,0,32,2113,2106,2098,2091,2083,2102,2087,6,630,100,1470,5,1,5620000,119,52.75,1.07,12,0.02,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1016,N,N,0,N,00,N
+20250424,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,2331915,1113,96.53,2105,2110,2095,2730,1470,2100,2095.16,0.02,0,32,2113,2106,2098,2091,2083,2102,2087,6,630,100,1470,5,1,5620000,119,52.75,1.07,12,0.02,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1016,N,N,0,N,00,N
+20250424,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,2331915,1113,96.53,2105,2110,2095,2730,1470,2100,2095.16,0.02,0,32,2113,2106,2098,2091,2083,2102,2087,6,630,100,1470,5,1,5620000,119,52.75,1.07,12,0.02,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1016,N,N,0,N,00,N
+20250424,131304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,2329805,1112,96.44,2105,2110,2095,2730,1470,2100,2095.15,0.02,0,32,2113,2106,2098,2091,2083,2102,2087,6,630,100,1470,5,1,5620000,119,52.75,1.07,12,0.02,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1016,N,N,0,N,00,N
+20250424,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,2319255,1107,96.01,2105,2110,2095,2730,1470,2100,2095.08,0.02,0,32,2113,2106,2098,2091,2083,2102,2087,6,630,100,1470,5,1,5620000,118,52.38,1.07,12,0.02,40.00,1967.00,2220,20240627,-5.63,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2220,-5.63,20240627,2010,4.23,20241226,0.00,Y,448370,100,5 억,,1016,N,N,0,N,00,N
+20250424,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,2319255,1107,96.01,2105,2110,2095,2730,1470,2100,2095.08,0.02,0,32,2113,2106,2098,2091,2083,2102,2087,6,630,100,1470,5,1,5620000,118,52.38,1.07,12,0.02,40.00,1967.00,2220,20240627,-5.63,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2220,-5.63,20240627,2010,4.23,20241226,0.00,Y,448370,100,5 억,,1016,N,N,0,N,00,N
+20250424,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,329005,157,13.62,2105,2110,2095,2730,1470,2100,2095.57,0.02,0,32,2113,2106,2098,2091,2083,2102,2087,6,630,100,1470,5,1,5620000,118,52.38,1.07,12,0.00,40.00,1967.00,2220,20240627,-5.63,2010,20241226,4.23,2175,-3.68,20250221,2035,2.95,20250107,2220,-5.63,20240627,2010,4.23,20241226,0.00,Y,448370,100,5 억,,1016,N,N,0,N,00,N
+20250424,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,2105,1,0.09,2105,2105,2105,2730,1470,2100,2105.00,0.02,0,0,2113,2106,2098,2091,2083,2102,2087,6,630,100,1470,5,1,5620000,118,52.62,1.07,12,0.00,40.00,1967.00,2220,20240627,-5.18,2010,20241226,4.73,2175,-3.22,20250221,2035,3.44,20250107,2220,-5.18,20240627,2010,4.73,20241226,0.00,Y,448370,100,5 억,,1016,N,N,0,N,00,N
 20250423,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,2416205,1153,34.53,2105,2105,2090,2735,1475,2105,2095.58,0.02,0,-378,2121,2112,2101,2092,2081,2117,2097,6,630,100,1470,5,1,5620000,118,52.50,1.07,12,0.02,40.00,1967.00,2220,20240627,-5.41,2010,20241226,4.48,2175,-3.45,20250221,2035,3.19,20250107,2220,-5.41,20240627,2010,4.48,20241226,0.00,Y,448370,100,5 억,,1016,N,N,0,N,00,N
 20250423,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,1231805,589,17.64,2105,2105,2090,2735,1475,2105,2091.35,0.02,0,-378,2121,2112,2101,2092,2081,2117,2097,6,630,100,1470,5,1,5620000,118,52.50,1.07,12,0.01,40.00,1967.00,2220,20240627,-5.41,2010,20241226,4.48,2175,-3.45,20250221,2035,3.19,20250107,2220,-5.41,20240627,2010,4.48,20241226,0.00,Y,448370,100,5 억,,1016,N,N,0,N,00,N
 20250423,141300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,1231805,589,17.64,2105,2105,2090,2735,1475,2105,2091.35,0.02,0,-378,2121,2112,2101,2092,2081,2117,2097,6,630,100,1470,5,1,5620000,118,52.50,1.07,12,0.01,40.00,1967.00,2220,20240627,-5.41,2010,20241226,4.48,2175,-3.45,20250221,2035,3.19,20250107,2220,-5.41,20240627,2010,4.48,20241226,0.00,Y,448370,100,5 억,,1016,N,N,0,N,00,N
diff --git a/448710/price/prices-20250401.csv b/448710/price/prices-20250401.csv
index 9a0a78391eaf..ecfd9c2a0f30 100644
--- a/448710/price/prices-20250401.csv
+++ b/448710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18820,-80,5,-0.42,691951120,37070,74.56,18890,18990,18550,24550,13230,18900,18666.02,4.05,0,633,19513,19206,18933,18626,18353,19360,18780,6,5650,100,13600,10,1,5260589,990,11.81,1.98,12,0.70,1593.00,9507.00,30650,20240716,-38.60,13000,20241209,44.77,20800,-9.52,20250213,13800,36.38,20250109,30650,-38.60,20240716,13000,44.77,20241209,3.30,Y,448710,100,6 억,,213230,N,N,1226,N,00,N
+20250424,151306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18880,-20,5,-0.11,688280190,36875,74.17,18890,18990,18550,24550,13230,18900,18665.23,4.05,0,701,19513,19206,18933,18626,18353,19360,18780,6,5650,100,13600,10,1,5260589,993,11.85,1.99,12,0.70,1593.00,9507.00,30650,20240716,-38.40,13000,20241209,45.23,20800,-9.23,20250213,13800,36.81,20250109,30650,-38.40,20240716,13000,45.23,20241209,3.30,Y,448710,100,6 억,,213230,N,N,1223,N,00,N
+20250424,141307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18710,-190,5,-1.01,504805260,27044,54.39,18890,18990,18550,24550,13230,18900,18666.07,4.05,0,-661,19513,19206,18933,18626,18353,19360,18780,6,5650,100,13600,10,1,5260589,984,11.75,1.97,12,0.51,1593.00,9507.00,30650,20240716,-38.96,13000,20241209,43.92,20800,-10.05,20250213,13800,35.58,20250109,30650,-38.96,20240716,13000,43.92,20241209,3.30,Y,448710,100,6 억,,213230,N,N,1223,N,00,N
+20250424,131305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18740,-160,5,-0.85,482934470,25876,52.04,18890,18990,18550,24550,13230,18900,18663.41,4.05,0,-365,19513,19206,18933,18626,18353,19360,18780,6,5650,100,13600,10,1,5260589,986,11.76,1.97,12,0.49,1593.00,9507.00,30650,20240716,-38.86,13000,20241209,44.15,20800,-9.90,20250213,13800,35.80,20250109,30650,-38.86,20240716,13000,44.15,20241209,3.30,Y,448710,100,6 억,,213230,N,N,1223,N,00,N
+20250424,121302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18750,-150,5,-0.79,472131110,25299,50.88,18890,18990,18550,24550,13230,18900,18662.05,4.05,0,-204,19513,19206,18933,18626,18353,19360,18780,6,5650,100,13600,10,1,5260589,986,11.77,1.97,12,0.48,1593.00,9507.00,30650,20240716,-38.83,13000,20241209,44.23,20800,-9.86,20250213,13800,35.87,20250109,30650,-38.83,20240716,13000,44.23,20241209,3.30,Y,448710,100,6 억,,213230,N,N,1223,N,00,N
+20250424,111306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18690,-210,5,-1.11,443150460,23750,47.77,18890,18990,18550,24550,13230,18900,18658.97,4.05,0,-562,19513,19206,18933,18626,18353,19360,18780,6,5650,100,13600,10,1,5260589,983,11.73,1.97,12,0.45,1593.00,9507.00,30650,20240716,-39.02,13000,20241209,43.77,20800,-10.14,20250213,13800,35.43,20250109,30650,-39.02,20240716,13000,43.77,20241209,3.30,Y,448710,100,6 억,,213230,N,N,1223,N,00,N
+20250424,101302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18690,-210,5,-1.11,284994910,15250,30.67,18890,18990,18590,24550,13230,18900,18688.19,4.05,0,73,19513,19206,18933,18626,18353,19360,18780,6,5650,100,13600,10,1,5260589,983,11.73,1.97,12,0.29,1593.00,9507.00,30650,20240716,-39.02,13000,20241209,43.77,20800,-10.14,20250213,13800,35.43,20250109,30650,-39.02,20240716,13000,43.77,20241209,3.30,Y,448710,100,6 억,,213230,N,N,1223,N,00,N
+20250424,091312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18760,-140,5,-0.74,59563390,3154,6.34,18890,18990,18750,24550,13230,18900,18885.03,4.05,0,-459,19513,19206,18933,18626,18353,19360,18780,6,5650,100,13600,10,1,5260589,987,11.78,1.97,12,0.06,1593.00,9507.00,30650,20240716,-38.79,13000,20241209,44.31,20800,-9.81,20250213,13800,35.94,20250109,30650,-38.79,20240716,13000,44.31,20241209,3.30,Y,448710,100,6 억,,213230,N,N,1223,N,00,N
 20250423,161239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18900,80,2,0.43,942484515,49694,35.98,18880,19240,18660,24450,13180,18820,18965.93,4.08,0,-2550,20106,19462,18536,17892,16966,19785,18215,6,5630,100,13550,10,1,5260589,994,11.86,1.99,12,0.94,1593.00,9507.00,30650,20240716,-38.34,13000,20241209,45.38,20800,-9.13,20250213,13800,36.96,20250109,30650,-38.34,20240716,13000,45.38,20241209,3.38,Y,448710,100,6 억,,214578,N,N,1223,N,00,N
 20250423,151302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18900,80,2,0.43,905138595,47714,34.55,18880,19240,18660,24450,13180,18820,18970.13,4.08,0,-2721,20106,19462,18536,17892,16966,19785,18215,6,5630,100,13550,10,1,5260589,994,11.86,1.99,12,0.91,1593.00,9507.00,30650,20240716,-38.34,13000,20241209,45.38,20800,-9.13,20250213,13800,36.96,20250109,30650,-38.34,20240716,13000,45.38,20241209,3.38,Y,448710,100,6 억,,214578,N,N,2568,N,00,N
 20250423,141301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18840,20,2,0.11,821519475,43272,31.33,18880,19240,18660,24450,13180,18820,18985.07,4.08,0,-3376,20106,19462,18536,17892,16966,19785,18215,6,5630,100,13550,10,1,5260589,991,11.83,1.98,12,0.82,1593.00,9507.00,30650,20240716,-38.53,13000,20241209,44.92,20800,-9.42,20250213,13800,36.52,20250109,30650,-38.53,20240716,13000,44.92,20241209,3.38,Y,448710,100,6 억,,214578,N,N,2568,N,00,N
diff --git a/448730/price/prices-20250401.csv b/448730/price/prices-20250401.csv
index ba07789ad9fb..7620880dc96f 100644
--- a/448730/price/prices-20250401.csv
+++ b/448730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161250,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4450,10,2,0.23,276946436,62385,165.08,4440,4455,4420,5770,3110,4440,4439.31,0.22,0,-6683,4470,4455,4435,4420,4400,4457,4422,455,1330,500,3370,5,1,91050000,4052,0.00,0.00,10,0.07,0.00,0.00,5124,20240528,-13.15,4165,20241112,6.84,4705,-5.42,20250102,4300,3.49,20250407,5150,-13.59,20240528,4165,6.84,20241112,0.00,Y,448730,500,455 억,,204040,N,N,86,N,00,N
+20250424,151307,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4445,5,2,0.11,256567821,57801,152.95,4440,4455,4420,5770,3110,4440,4438.81,0.22,0,-5896,4470,4455,4435,4420,4400,4457,4422,455,1330,500,3370,5,1,91050000,4047,0.00,0.00,10,0.06,0.00,0.00,5124,20240528,-13.25,4165,20241112,6.72,4705,-5.53,20250102,4300,3.37,20250407,5150,-13.69,20240528,4165,6.72,20241112,0.00,Y,448730,500,455 억,,204040,N,N,212,N,00,N
+20250424,141307,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4425,-15,5,-0.34,167093651,37646,99.62,4440,4455,4425,5770,3110,4440,4438.55,0.22,0,-9184,4470,4455,4435,4420,4400,4457,4422,455,1330,500,3370,5,1,91050000,4029,0.00,0.00,10,0.04,0.00,0.00,5124,20240528,-13.64,4165,20241112,6.24,4705,-5.95,20250102,4300,2.91,20250407,5150,-14.08,20240528,4165,6.24,20241112,0.00,Y,448730,500,455 억,,204040,N,N,212,N,00,N
+20250424,131305,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4450,10,2,0.23,124597849,28064,74.26,4440,4455,4432,5770,3110,4440,4439.78,0.22,0,-6729,4470,4455,4435,4420,4400,4457,4422,455,1330,500,3370,5,1,91050000,4052,0.00,0.00,10,0.03,0.00,0.00,5124,20240528,-13.15,4165,20241112,6.84,4705,-5.42,20250102,4300,3.49,20250407,5150,-13.59,20240528,4165,6.84,20241112,0.00,Y,448730,500,455 억,,204040,N,N,212,N,00,N
+20250424,121302,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4440,0,3,0.00,86821509,19560,51.76,4440,4455,4432,5770,3110,4440,4438.73,0.22,0,-5718,4470,4455,4435,4420,4400,4457,4422,455,1330,500,3370,5,1,91050000,4043,0.00,0.00,10,0.02,0.00,0.00,5124,20240528,-13.35,4165,20241112,6.60,4705,-5.63,20250102,4300,3.26,20250407,5150,-13.79,20240528,4165,6.60,20241112,0.00,Y,448730,500,455 억,,204040,N,N,212,N,00,N
+20250424,111306,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4442,2,2,0.05,52724602,11881,31.44,4440,4455,4432,5770,3110,4440,4437.72,0.22,0,-3873,4470,4455,4435,4420,4400,4457,4422,455,1330,500,3370,5,1,91050000,4044,0.00,0.00,10,0.01,0.00,0.00,5124,20240528,-13.31,4165,20241112,6.65,4705,-5.59,20250102,4300,3.30,20250407,5150,-13.75,20240528,4165,6.65,20241112,0.00,Y,448730,500,455 억,,204040,N,N,212,N,00,N
+20250424,101302,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4432,-8,5,-0.18,29798618,6713,17.76,4440,4455,4432,5770,3110,4440,4438.94,0.22,0,-1948,4470,4455,4435,4420,4400,4457,4422,455,1330,500,3370,5,1,91050000,4035,0.00,0.00,10,0.01,0.00,0.00,5124,20240528,-13.51,4165,20241112,6.41,4705,-5.80,20250102,4300,3.07,20250407,5150,-13.94,20240528,4165,6.41,20241112,0.00,Y,448730,500,455 억,,204040,N,N,212,N,00,N
+20250424,091313,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4435,-5,5,-0.11,5272030,1186,3.14,4440,4455,4435,5770,3110,4440,4445.22,0.22,0,-369,4470,4455,4435,4420,4400,4457,4422,455,1330,500,3370,5,1,91050000,4038,0.00,0.00,10,0.00,0.00,0.00,5124,20240528,-13.45,4165,20241112,6.48,4705,-5.74,20250102,4300,3.14,20250407,5150,-13.88,20240528,4165,6.48,20241112,0.00,Y,448730,500,455 억,,204040,N,N,212,N,00,N
 20250423,161239,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4440,0,3,0.00,167558760,37790,85.76,4440,4450,4415,5770,3110,4440,4433.94,0.22,0,3578,4480,4460,4420,4400,4360,4470,4410,455,1330,500,3370,5,1,91050000,4043,0.00,0.00,10,0.04,0.00,0.00,5124,20240528,-13.35,4165,20241112,6.60,4705,-5.63,20250102,4300,3.26,20250407,5150,-13.79,20240528,4165,6.60,20241112,0.00,Y,448730,500,455 억,,202434,N,N,212,N,00,N
 20250423,151302,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4430,-10,5,-0.23,152515140,34400,78.07,4440,4450,4415,5770,3110,4440,4433.58,0.22,0,3775,4480,4460,4420,4400,4360,4470,4410,455,1330,500,3370,5,1,91050000,4034,0.00,0.00,10,0.04,0.00,0.00,5124,20240528,-13.54,4165,20241112,6.36,4705,-5.84,20250102,4300,3.02,20250407,5150,-13.98,20240528,4165,6.36,20241112,0.00,Y,448730,500,455 억,,202434,N,N,9,N,00,N
 20250423,141301,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4425,-15,5,-0.34,128065815,28881,65.54,4440,4450,4415,5770,3110,4440,4434.26,0.22,0,2136,4480,4460,4420,4400,4360,4470,4410,455,1330,500,3370,5,1,91050000,4029,0.00,0.00,10,0.03,0.00,0.00,5124,20240528,-13.64,4165,20241112,6.24,4705,-5.95,20250102,4300,2.91,20250407,5150,-14.08,20240528,4165,6.24,20241112,0.00,Y,448730,500,455 억,,202434,N,N,9,N,00,N
diff --git a/448740/price/prices-20250401.csv b/448740/price/prices-20250401.csv
index 7a6c9593fb99..2f32977d324c 100644
--- a/448740/price/prices-20250401.csv
+++ b/448740/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,-20,5,-0.19,27419110,2663,18.16,10310,10310,10290,13400,7220,10310,10296.32,0.45,0,82,10323,10316,10303,10296,10283,10320,10300,23,3090,500,7620,10,1,4664000,480,43.79,1.06,12,0.06,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21045,N,N,0,N,00,N
+20250424,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,-20,5,-0.19,27305920,2652,18.08,10310,10310,10290,13400,7220,10310,10296.35,0.45,0,82,10323,10316,10303,10296,10283,10320,10300,23,3090,500,7620,10,1,4664000,480,43.79,1.06,12,0.06,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21045,N,N,0,N,00,N
+20250424,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,-10,5,-0.10,18194300,1767,12.05,10310,10310,10290,13400,7220,10310,10296.72,0.45,0,82,10323,10316,10303,10296,10283,10320,10300,23,3090,500,7620,10,1,4664000,480,43.83,1.06,12,0.04,235.00,9741.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,21045,N,N,0,N,00,N
+20250424,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,-20,5,-0.19,16825700,1634,11.14,10310,10310,10290,13400,7220,10310,10297.25,0.45,0,82,10323,10316,10303,10296,10283,10320,10300,23,3090,500,7620,10,1,4664000,480,43.79,1.06,12,0.04,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21045,N,N,0,N,00,N
+20250424,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,-20,5,-0.19,15189590,1475,10.06,10310,10310,10290,13400,7220,10310,10298.03,0.45,0,82,10323,10316,10303,10296,10283,10320,10300,23,3090,500,7620,10,1,4664000,480,43.79,1.06,12,0.03,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21045,N,N,0,N,00,N
+20250424,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,-20,5,-0.19,13800440,1340,9.14,10310,10310,10290,13400,7220,10310,10298.84,0.45,0,82,10323,10316,10303,10296,10283,10320,10300,23,3090,500,7620,10,1,4664000,480,43.79,1.06,12,0.03,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21045,N,N,0,N,00,N
+20250424,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,-10,5,-0.10,782840,76,0.52,10310,10310,10300,13400,7220,10310,10300.53,0.45,0,0,10323,10316,10303,10296,10283,10320,10300,23,3090,500,7620,10,1,4664000,480,43.83,1.06,12,0.00,235.00,9741.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,21045,N,N,0,N,00,N
+20250424,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10310,0,3,0.00,10310,1,0.01,10310,10310,10310,13400,7220,10310,10310.00,0.45,0,0,10323,10316,10303,10296,10283,10320,10300,23,3090,500,7620,10,1,4664000,481,43.87,1.06,12,0.00,235.00,9741.00,10390,20250227,-0.77,9710,20240530,6.18,10390,-0.77,20250227,10020,2.89,20250102,10390,-0.77,20250227,9710,6.18,20240530,0.00,Y,448740,500,23 억,,21045,N,N,0,N,00,N
 20250423,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10310,20,2,0.19,151050790,14667,201.11,10290,10310,10290,13370,7210,10290,10298.68,0.45,0,0,10330,10310,10300,10280,10270,10305,10275,23,3080,500,7610,10,1,4664000,481,43.87,1.06,12,0.31,235.00,9741.00,10390,20250227,-0.77,9710,20240530,6.18,10390,-0.77,20250227,10020,2.89,20250102,10390,-0.77,20250227,9710,6.18,20240530,0.00,Y,448740,500,23 억,,21045,N,N,0,N,00,N
 20250423,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10290,0,3,0.00,150844750,14647,200.84,10290,10310,10290,13370,7210,10290,10298.68,0.45,0,0,10330,10310,10300,10280,10270,10305,10275,23,3080,500,7610,10,1,4664000,480,43.79,1.06,12,0.31,235.00,9741.00,10390,20250227,-0.96,9710,20240530,5.97,10390,-0.96,20250227,10020,2.69,20250102,10390,-0.96,20250227,9710,5.97,20240530,0.00,Y,448740,500,23 억,,21045,N,N,0,N,00,N
 20250423,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10300,10,2,0.10,128651840,12491,171.27,10290,10310,10290,13370,7210,10290,10299.56,0.45,0,0,10330,10310,10300,10280,10270,10305,10275,23,3080,500,7610,10,1,4664000,480,43.83,1.06,12,0.27,235.00,9741.00,10390,20250227,-0.87,9710,20240530,6.08,10390,-0.87,20250227,10020,2.79,20250102,10390,-0.87,20250227,9710,6.08,20240530,0.00,Y,448740,500,23 억,,21045,N,N,0,N,00,N
diff --git a/448760/price/prices-20250401.csv b/448760/price/prices-20250401.csv
index 5a3bd75468a4..7144871f6829 100644
--- a/448760/price/prices-20250401.csv
+++ b/448760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,-10,5,-0.45,20239530,9068,92.31,2240,2295,2210,2895,1565,2230,2231.97,0.02,0,-51,2243,2236,2223,2216,2203,2240,2220,4,665,100,1560,5,1,4430000,98,67.27,1.12,12,0.20,33.00,1991.00,2500,20240425,-11.20,2050,20241227,8.29,2295,-3.27,20250424,2080,6.73,20250114,2500,-11.20,20240425,2050,8.29,20241227,0.00,Y,448760,100,4 억,,840,N,N,0,N,00,N
+20250424,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,-20,5,-0.90,19960710,8942,91.03,2240,2295,2210,2895,1565,2230,2232.24,0.02,0,-35,2243,2236,2223,2216,2203,2240,2220,4,665,100,1560,5,1,4430000,98,66.97,1.11,12,0.20,33.00,1991.00,2500,20240425,-11.60,2050,20241227,7.80,2295,-3.70,20250424,2080,6.25,20250114,2500,-11.60,20240425,2050,7.80,20241227,0.00,Y,448760,100,4 억,,840,N,N,0,N,00,N
+20250424,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,11556465,5168,52.61,2240,2295,2230,2895,1565,2230,2236.16,0.02,0,-45,2243,2236,2223,2216,2203,2240,2220,4,665,100,1560,5,1,4430000,99,67.58,1.12,12,0.12,33.00,1991.00,2500,20240425,-10.80,2050,20241227,8.78,2295,-2.83,20250424,2080,7.21,20250114,2500,-10.80,20240425,2050,8.78,20241227,0.00,Y,448760,100,4 억,,840,N,N,0,N,00,N
+20250424,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,9672115,4323,44.01,2240,2295,2230,2895,1565,2230,2237.36,0.02,0,-45,2243,2236,2223,2216,2203,2240,2220,4,665,100,1560,5,1,4430000,99,67.58,1.12,12,0.10,33.00,1991.00,2500,20240425,-10.80,2050,20241227,8.78,2295,-2.83,20250424,2080,7.21,20250114,2500,-10.80,20240425,2050,8.78,20241227,0.00,Y,448760,100,4 억,,840,N,N,0,N,00,N
+20250424,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,7843515,3503,35.66,2240,2295,2230,2895,1565,2230,2239.09,0.02,0,-45,2243,2236,2223,2216,2203,2240,2220,4,665,100,1560,5,1,4430000,99,67.58,1.12,12,0.08,33.00,1991.00,2500,20240425,-10.80,2050,20241227,8.78,2295,-2.83,20250424,2080,7.21,20250114,2500,-10.80,20240425,2050,8.78,20241227,0.00,Y,448760,100,4 억,,840,N,N,0,N,00,N
+20250424,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,0,3,0.00,5867730,2617,26.64,2240,2295,2230,2895,1565,2230,2242.16,0.02,0,-45,2243,2236,2223,2216,2203,2240,2220,4,665,100,1560,5,1,4430000,99,67.58,1.12,12,0.06,33.00,1991.00,2500,20240425,-10.80,2050,20241227,8.78,2295,-2.83,20250424,2080,7.21,20250114,2500,-10.80,20240425,2050,8.78,20241227,0.00,Y,448760,100,4 억,,840,N,N,0,N,00,N
+20250424,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2235,5,2,0.22,3978490,1770,18.02,2240,2295,2235,2895,1565,2230,2247.73,0.02,0,-31,2243,2236,2223,2216,2203,2240,2220,4,665,100,1560,5,1,4430000,99,67.73,1.12,12,0.04,33.00,1991.00,2500,20240425,-10.60,2050,20241227,9.02,2295,-2.61,20250424,2080,7.45,20250114,2500,-10.60,20240425,2050,9.02,20241227,0.00,Y,448760,100,4 억,,840,N,N,0,N,00,N
+20250424,091313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2295,65,2,2.91,2699710,1199,12.21,2240,2295,2240,2895,1565,2230,2251.63,0.02,0,-9,2243,2236,2223,2216,2203,2240,2220,4,665,100,1560,5,1,4430000,102,69.55,1.15,12,0.03,33.00,1991.00,2500,20240425,-8.20,2050,20241227,11.95,2295,0.00,20250424,2080,10.34,20250114,2500,-8.20,20240425,2050,11.95,20241227,0.00,Y,448760,100,4 억,,840,N,N,0,N,00,N
 20250423,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,20,2,0.90,21771165,9823,119.28,2210,2230,2210,2870,1550,2210,2216.35,0.03,0,-1393,2220,2215,2205,2200,2190,2217,2202,4,660,100,1540,5,1,4430000,99,67.58,1.12,12,0.22,33.00,1991.00,2500,20240425,-10.80,2050,20241227,8.78,2230,0.00,20250310,2080,7.21,20250114,2500,-10.80,20240425,2050,8.78,20241227,0.00,Y,448760,100,4 억,,1233,N,N,0,N,00,N
 20250423,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,15,2,0.68,21092510,9518,115.58,2210,2230,2210,2870,1550,2210,2216.07,0.03,0,-1374,2220,2215,2205,2200,2190,2217,2202,4,660,100,1540,5,1,4430000,99,67.42,1.12,12,0.21,33.00,1991.00,2500,20240425,-11.00,2050,20241227,8.54,2230,0.00,20250310,2080,6.97,20250114,2500,-11.00,20240425,2050,8.54,20241227,0.00,Y,448760,100,4 억,,1233,N,N,0,N,00,N
 20250423,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2210,0,3,0.00,9489745,4294,52.14,2210,2215,2210,2870,1550,2210,2210.00,0.03,0,-1068,2220,2215,2205,2200,2190,2217,2202,4,660,100,1540,5,1,4430000,98,66.97,1.11,12,0.10,33.00,1991.00,2500,20240425,-11.60,2050,20241227,7.80,2230,-0.90,20250310,2080,6.25,20250114,2500,-11.60,20240425,2050,7.80,20241227,0.00,Y,448760,100,4 억,,1233,N,N,0,N,00,N
diff --git a/448780/price/prices-20250401.csv b/448780/price/prices-20250401.csv
index 26fe49cf8377..18d12047e993 100644
--- a/448780/price/prices-20250401.csv
+++ b/448780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161251,57,100.00,KONEX,,,N,N,N,N, ,N,2375,30,2,1.28,2375,1,100.00,2375,2375,2375,2695,1995,2345,2375.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,64,16.61,0.69,12,0.00,143.00,3418.00,2800,20240531,-15.18,1700,20241213,39.71,2560,-7.23,20250415,1760,34.94,20250212,2800,-15.18,20240531,1700,39.71,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250424,151307,57,100.00,KONEX,,,N,N,N,N, ,N,2375,30,2,1.28,2375,1,100.00,2375,2375,2375,2695,1995,2345,2375.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,64,16.61,0.69,12,0.00,143.00,3418.00,2800,20240531,-15.18,1700,20241213,39.71,2560,-7.23,20250415,1760,34.94,20250212,2800,-15.18,20240531,1700,39.71,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250424,141308,57,100.00,KONEX,,,N,N,N,N, ,N,2375,30,2,1.28,2375,1,100.00,2375,2375,2375,2695,1995,2345,2375.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,64,16.61,0.69,12,0.00,143.00,3418.00,2800,20240531,-15.18,1700,20241213,39.71,2560,-7.23,20250415,1760,34.94,20250212,2800,-15.18,20240531,1700,39.71,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250424,131306,57,100.00,KONEX,,,N,N,N,N, ,N,2375,30,2,1.28,2375,1,100.00,2375,2375,2375,2695,1995,2345,2375.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,64,16.61,0.69,12,0.00,143.00,3418.00,2800,20240531,-15.18,1700,20241213,39.71,2560,-7.23,20250415,1760,34.94,20250212,2800,-15.18,20240531,1700,39.71,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250424,121303,57,100.00,KONEX,,,N,N,N,N, ,N,2375,30,2,1.28,2375,1,100.00,2375,2375,2375,2695,1995,2345,2375.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,64,16.61,0.69,12,0.00,143.00,3418.00,2800,20240531,-15.18,1700,20241213,39.71,2560,-7.23,20250415,1760,34.94,20250212,2800,-15.18,20240531,1700,39.71,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250424,111307,57,100.00,KONEX,,,N,N,N,N, ,N,2375,30,2,1.28,2375,1,100.00,2375,2375,2375,2695,1995,2345,2375.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,64,16.61,0.69,12,0.00,143.00,3418.00,2800,20240531,-15.18,1700,20241213,39.71,2560,-7.23,20250415,1760,34.94,20250212,2800,-15.18,20240531,1700,39.71,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250424,101303,57,100.00,KONEX,,,N,N,N,N, ,N,2375,30,2,1.28,2375,1,100.00,2375,2375,2375,2695,1995,2345,2375.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,64,16.61,0.69,12,0.00,143.00,3418.00,2800,20240531,-15.18,1700,20241213,39.71,2560,-7.23,20250415,1760,34.94,20250212,2800,-15.18,20240531,1700,39.71,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250424,091313,57,100.00,KONEX,,,N,N,N,N, ,N,2375,30,2,1.28,2375,1,100.00,2375,2375,2375,2695,1995,2345,2375.00,0.00,0,0,2345,2345,2345,2345,2345,2345,2345,13,350,500,1400,5,1,2677680,64,16.61,0.69,12,0.00,143.00,3418.00,2800,20240531,-15.18,1700,20241213,39.71,2560,-7.23,20250415,1760,34.94,20250212,2800,-15.18,20240531,1700,39.71,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250423,161240,57,100.00,KONEX,,,N,N,N,N, ,N,2345,100,2,4.45,2345,1,25.00,2345,2345,2345,2580,1910,2245,2345.00,0.00,0,0,2518,2381,2313,2176,2108,2347,2142,13,335,500,1340,5,1,2677680,63,16.40,0.69,12,0.00,143.00,3418.00,2800,20240531,-16.25,1700,20241213,37.94,2560,-8.40,20250415,1760,33.24,20250212,2800,-16.25,20240531,1700,37.94,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250423,151303,57,100.00,KONEX,,,N,N,N,N, ,N,2345,100,2,4.45,2345,1,25.00,2345,2345,2345,2580,1910,2245,2345.00,0.00,0,0,2518,2381,2313,2176,2108,2347,2142,13,335,500,1340,5,1,2677680,63,16.40,0.69,12,0.00,143.00,3418.00,2800,20240531,-16.25,1700,20241213,37.94,2560,-8.40,20250415,1760,33.24,20250212,2800,-16.25,20240531,1700,37.94,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
 20250423,141302,57,100.00,KONEX,,,N,N,N,N, ,N,2345,100,2,4.45,2345,1,25.00,2345,2345,2345,2580,1910,2245,2345.00,0.00,0,0,2518,2381,2313,2176,2108,2347,2142,13,335,500,1340,5,1,2677680,63,16.40,0.69,12,0.00,143.00,3418.00,2800,20240531,-16.25,1700,20241213,37.94,2560,-8.40,20250415,1760,33.24,20250212,2800,-16.25,20240531,1700,37.94,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250401.csv b/448830/price/prices-20250401.csv
index 4f42e9ea061f..dd6d6b236fd3 100644
--- a/448830/price/prices-20250401.csv
+++ b/448830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,5266880,2473,135.14,2145,2145,2125,2785,1505,2145,2129.75,4.13,0,101,2155,2150,2140,2135,2125,2152,2137,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.05,42.00,2041.00,2530,20240416,-15.42,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2295,-6.75,20240424,2030,5.42,20241211,0.04,Y,448830,100,4 억,,203003,N,N,0,N,00,N
+20250424,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-10,5,-0.47,5196430,2440,133.33,2145,2145,2125,2785,1505,2145,2129.68,4.13,0,101,2155,2150,2140,2135,2125,2152,2137,5,640,100,1450,5,1,4920000,105,50.83,1.05,12,0.05,42.00,2041.00,2530,20240416,-15.61,2030,20241211,5.17,2165,-1.39,20250217,2080,2.64,20250110,2295,-6.97,20240424,2030,5.17,20241211,0.04,Y,448830,100,4 억,,203003,N,N,0,N,00,N
+20250424,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-20,5,-0.93,4618465,2169,118.52,2145,2145,2125,2785,1505,2145,2129.31,4.13,0,9,2155,2150,2140,2135,2125,2152,2137,5,640,100,1450,5,1,4920000,105,50.60,1.04,12,0.04,42.00,2041.00,2530,20240416,-16.01,2030,20241211,4.68,2165,-1.85,20250217,2080,2.16,20250110,2295,-7.41,20240424,2030,4.68,20241211,0.04,Y,448830,100,4 억,,203003,N,N,0,N,00,N
+20250424,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-20,5,-0.93,4274215,2007,109.67,2145,2145,2125,2785,1505,2145,2129.65,4.13,0,9,2155,2150,2140,2135,2125,2152,2137,5,640,100,1450,5,1,4920000,105,50.60,1.04,12,0.04,42.00,2041.00,2530,20240416,-16.01,2030,20241211,4.68,2165,-1.85,20250217,2080,2.16,20250110,2295,-7.41,20240424,2030,4.68,20241211,0.04,Y,448830,100,4 억,,203003,N,N,0,N,00,N
+20250424,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-15,5,-0.70,3824990,1796,98.14,2145,2145,2125,2785,1505,2145,2129.73,4.13,0,9,2155,2150,2140,2135,2125,2152,2137,5,640,100,1450,5,1,4920000,105,50.71,1.04,12,0.04,42.00,2041.00,2530,20240416,-15.81,2030,20241211,4.93,2165,-1.62,20250217,2080,2.40,20250110,2295,-7.19,20240424,2030,4.93,20241211,0.04,Y,448830,100,4 억,,203003,N,N,0,N,00,N
+20250424,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-15,5,-0.70,3454320,1622,88.63,2145,2145,2125,2785,1505,2145,2129.67,4.13,0,9,2155,2150,2140,2135,2125,2152,2137,5,640,100,1450,5,1,4920000,105,50.71,1.04,12,0.03,42.00,2041.00,2530,20240416,-15.81,2030,20241211,4.93,2165,-1.62,20250217,2080,2.40,20250110,2295,-7.19,20240424,2030,4.93,20241211,0.04,Y,448830,100,4 억,,203003,N,N,0,N,00,N
+20250424,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-15,5,-0.70,1209910,568,31.04,2145,2145,2130,2785,1505,2145,2130.12,4.13,0,1,2155,2150,2140,2135,2125,2152,2137,5,640,100,1450,5,1,4920000,105,50.71,1.04,12,0.01,42.00,2041.00,2530,20240416,-15.81,2030,20241211,4.93,2165,-1.62,20250217,2080,2.40,20250110,2295,-7.19,20240424,2030,4.93,20241211,0.04,Y,448830,100,4 억,,203003,N,N,0,N,00,N
+20250424,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,2145,1,0.05,2145,2145,2145,2785,1505,2145,2145.00,4.13,0,0,2155,2150,2140,2135,2125,2152,2137,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.00,42.00,2041.00,2530,20240416,-15.22,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2295,-6.54,20240424,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203003,N,N,0,N,00,N
 20250423,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,10,2,0.47,3905890,1830,5.38,2135,2145,2130,2775,1495,2135,2134.37,4.13,0,-1800,2145,2140,2130,2125,2115,2142,2127,5,640,100,1450,5,1,4920000,106,51.07,1.05,12,0.04,42.00,2041.00,2530,20240416,-15.22,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2295,-6.54,20240424,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203003,N,N,0,N,00,N
 20250423,151303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,3841710,1800,5.29,2135,2145,2130,2775,1495,2135,2134.28,4.13,0,-1778,2145,2140,2130,2125,2115,2142,2127,5,640,100,1450,5,1,4920000,105,50.95,1.05,12,0.04,42.00,2041.00,2530,20240416,-15.42,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2295,-6.75,20240424,2030,5.42,20241211,0.04,Y,448830,100,4 억,,203003,N,N,0,N,00,N
 20250423,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,3337755,1564,4.59,2135,2145,2130,2775,1495,2135,2134.11,4.13,0,-1545,2145,2140,2130,2125,2115,2142,2127,5,640,100,1450,5,1,4920000,105,50.83,1.05,12,0.03,42.00,2041.00,2530,20240416,-15.61,2030,20241211,5.17,2165,-1.39,20250217,2080,2.64,20250110,2295,-6.97,20240424,2030,5.17,20241211,0.04,Y,448830,100,4 억,,203003,N,N,0,N,00,N
diff --git a/448900/price/prices-20250401.csv b/448900/price/prices-20250401.csv
index fa8fdb48ec0f..021c22ca09f8 100644
--- a/448900/price/prices-20250401.csv
+++ b/448900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16750,-660,5,-3.79,28443809240,1607003,22.84,17410,18500,16720,22600,12190,17410,17701.26,0.82,0,-44554,21250,19330,17980,16060,14710,18655,15385,30,5190,500,12180,10,1,6004457,1006,28.39,1.89,12,26.76,590.00,8870.00,33050,20240429,-49.32,12190,20250408,37.41,28000,-40.18,20250226,12190,37.41,20250408,33050,-49.32,20240429,12190,37.41,20250408,0.93,Y,448900,500,30 억,,48985,N,N,57,N,00,N
+20250424,151308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16790,-620,5,-3.56,27719124655,1563748,22.22,17410,18500,16750,22600,12190,17410,17726.29,0.82,0,-44716,21250,19330,17980,16060,14710,18655,15385,30,5190,500,12180,10,1,6004457,1008,28.46,1.89,12,26.04,590.00,8870.00,33050,20240429,-49.20,12190,20250408,37.74,28000,-40.04,20250226,12190,37.74,20250408,33050,-49.20,20240429,12190,37.74,20250408,0.93,Y,448900,500,30 억,,48985,N,N,0,N,00,N
+20250424,141308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17230,-180,5,-1.03,25152307565,1413024,20.08,17410,18500,17200,22600,12190,17410,17800.62,0.82,0,-39803,21250,19330,17980,16060,14710,18655,15385,30,5190,500,12180,10,1,6004457,1035,29.20,1.94,12,23.53,590.00,8870.00,33050,20240429,-47.87,12190,20250408,41.35,28000,-38.46,20250226,12190,41.35,20250408,33050,-47.87,20240429,12190,41.35,20250408,0.93,Y,448900,500,30 억,,48985,N,N,0,N,00,N
+20250424,131306,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17530,120,2,0.69,24124830030,1353705,19.24,17410,18500,17200,22600,12190,17410,17821.65,0.82,0,-39081,21250,19330,17980,16060,14710,18655,15385,30,5190,500,12180,10,1,6004457,1053,29.71,1.98,12,22.55,590.00,8870.00,33050,20240429,-46.96,12190,20250408,43.81,28000,-37.39,20250226,12190,43.81,20250408,33050,-46.96,20240429,12190,43.81,20250408,0.93,Y,448900,500,30 억,,48985,N,N,0,N,00,N
+20250424,121304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17330,-80,5,-0.46,22779050905,1276492,18.14,17410,18500,17200,22600,12190,17410,17845.39,0.82,0,-28136,21250,19330,17980,16060,14710,18655,15385,30,5190,500,12180,10,1,6004457,1041,29.37,1.95,12,21.26,590.00,8870.00,33050,20240429,-47.56,12190,20250408,42.17,28000,-38.11,20250226,12190,42.17,20250408,33050,-47.56,20240429,12190,42.17,20250408,0.93,Y,448900,500,30 억,,48985,N,N,0,N,00,N
+20250424,111307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17610,200,2,1.15,20298311465,1133615,16.11,17410,18500,17200,22600,12190,17410,17906.27,0.82,0,-39375,21250,19330,17980,16060,14710,18655,15385,30,5190,500,12180,10,1,6004457,1057,29.85,1.99,12,18.88,590.00,8870.00,33050,20240429,-46.72,12190,20250408,44.46,28000,-37.11,20250226,12190,44.46,20250408,33050,-46.72,20240429,12190,44.46,20250408,0.93,Y,448900,500,30 억,,48985,N,N,0,N,00,N
+20250424,101304,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,18150,740,2,4.25,13801973460,771955,10.97,17410,18380,17200,22600,12190,17410,17879.87,0.82,0,-39793,21250,19330,17980,16060,14710,18655,15385,30,5190,500,12180,10,1,6004457,1090,30.76,2.05,12,12.86,590.00,8870.00,33050,20240429,-45.08,12190,20250408,48.89,28000,-35.18,20250226,12190,48.89,20250408,33050,-45.08,20240429,12190,48.89,20250408,0.93,Y,448900,500,30 억,,48985,N,N,0,N,00,N
+20250424,091314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17800,390,2,2.24,3427862085,194316,2.76,17410,17930,17200,22600,12190,17410,17641.88,0.82,0,-12228,21250,19330,17980,16060,14710,18655,15385,30,5190,500,12180,10,1,6004457,1069,30.17,2.01,12,3.24,590.00,8870.00,33050,20240429,-46.14,12190,20250408,46.02,28000,-36.43,20250226,12190,46.02,20250408,33050,-46.14,20240429,12190,46.02,20250408,0.93,Y,448900,500,30 억,,48985,N,N,0,N,00,N
 20250423,161240,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17410,100,2,0.58,129893181185,6978695,591.74,17640,19900,16630,22500,12120,17310,18613.50,0.20,0,38144,18936,18122,17596,16782,16256,17860,16520,30,5190,500,12110,10,1,6004457,1045,29.51,1.96,12,116.23,590.00,8870.00,33050,20240429,-47.32,12190,20250408,42.82,28000,-37.82,20250226,12190,42.82,20250408,33050,-47.32,20240429,12190,42.82,20250408,0.89,Y,448900,500,30 억,,12280,N,N,0,N,00,N
 20250423,151303,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17450,140,2,0.81,128789061175,6915400,586.38,17640,19900,16630,22500,12120,17310,18623.52,0.20,0,39173,18936,18122,17596,16782,16256,17860,16520,30,5190,500,12110,10,1,6004457,1048,29.58,1.97,12,115.17,590.00,8870.00,33050,20240429,-47.20,12190,20250408,43.15,28000,-37.68,20250226,12190,43.15,20250408,33050,-47.20,20240429,12190,43.15,20250408,0.89,Y,448900,500,30 억,,12280,N,N,0,N,00,N
 20250423,141302,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,17560,250,2,1.44,123998577300,6640973,563.11,17640,19900,16630,22500,12120,17310,18671.75,0.20,0,21976,18936,18122,17596,16782,16256,17860,16520,30,5190,500,12110,10,1,6004457,1054,29.76,1.98,12,110.60,590.00,8870.00,33050,20240429,-46.87,12190,20250408,44.05,28000,-37.29,20250226,12190,44.05,20250408,33050,-46.87,20240429,12190,44.05,20250408,0.89,Y,448900,500,30 억,,12280,Y,N,0,N,00,N
diff --git a/449020/price/prices-20250401.csv b/449020/price/prices-20250401.csv
index addb1001c403..01bb5ca00284 100644
--- a/449020/price/prices-20250401.csv
+++ b/449020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,22444820,10922,228.64,2060,2060,2055,2675,1445,2060,2055.01,0.00,0,-9,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,42.04,1.04,12,0.11,49.00,1972.00,2080,20240722,-0.96,1985,20241227,3.78,2065,-0.24,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,Y,449020,100,9 억,,31,N,N,0,N,00,N
+20250424,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,22298835,10851,227.15,2060,2060,2055,2675,1445,2060,2055.00,0.00,0,-9,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,41.94,1.04,12,0.11,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,31,N,N,0,N,00,N
+20250424,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,20876775,10159,212.66,2060,2060,2055,2675,1445,2060,2055.00,0.00,0,0,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,41.94,1.04,12,0.10,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,31,N,N,0,N,00,N
+20250424,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,19473210,9476,198.37,2060,2060,2055,2675,1445,2060,2055.00,0.00,0,0,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,41.94,1.04,12,0.10,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,31,N,N,0,N,00,N
+20250424,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,14989200,7294,152.69,2060,2060,2055,2675,1445,2060,2055.00,0.00,0,0,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,41.94,1.04,12,0.07,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,31,N,N,0,N,00,N
+20250424,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,13548645,6593,138.02,2060,2060,2055,2675,1445,2060,2055.00,0.00,0,0,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,41.94,1.04,12,0.07,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,31,N,N,0,N,00,N
+20250424,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-5,5,-0.24,431580,210,4.40,2060,2060,2055,2675,1445,2060,2055.14,0.00,0,0,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,41.94,1.04,12,0.00,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,31,N,N,0,N,00,N
+20250424,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,0,0,0.00,0,0,0,2675,1445,2060,0.00,0.00,0,0,2066,2062,2056,2052,2046,2065,2055,10,615,100,1440,5,1,9730000,200,42.04,1.04,12,0.00,49.00,1972.00,2080,20240722,-0.96,1985,20241227,3.78,2065,-0.24,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,Y,449020,100,9 억,,31,N,N,0,N,00,N
 20250423,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,9810422,4777,3.31,2055,2060,2050,2670,1440,2055,2053.68,0.00,0,0,2068,2061,2053,2046,2038,2062,2047,10,615,100,1430,5,1,9730000,200,42.04,1.04,12,0.05,49.00,1972.00,2080,20240722,-0.96,1985,20241227,3.78,2065,-0.24,20250224,2005,2.74,20250102,2080,-0.96,20240722,1985,3.78,20241227,0.00,Y,449020,100,9 억,,31,N,N,0,N,00,N
 20250423,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,9722047,4734,3.28,2055,2055,2050,2670,1440,2055,2053.66,0.00,0,0,2068,2061,2053,2046,2038,2062,2047,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.05,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,31,N,N,0,N,00,N
 20250423,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,8363692,4073,2.82,2055,2055,2050,2670,1440,2055,2053.45,0.00,0,0,2068,2061,2053,2046,2038,2062,2047,10,615,100,1430,5,1,9730000,200,41.94,1.04,12,0.04,49.00,1972.00,2080,20240722,-1.20,1985,20241227,3.53,2065,-0.48,20250224,2005,2.49,20250102,2080,-1.20,20240722,1985,3.53,20241227,0.00,Y,449020,100,9 억,,31,N,N,0,N,00,N
diff --git a/450050/price/prices-20250401.csv b/450050/price/prices-20250401.csv
index c75f977fd6ac..ded3852f50cf 100644
--- a/450050/price/prices-20250401.csv
+++ b/450050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,3328175,1615,60.10,2070,2070,2060,2690,1450,2070,2060.79,0.00,0,91,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,103,45.78,1.07,12,0.03,45.00,1926.00,2280,20240522,-9.65,2005,20241226,2.74,2090,-1.44,20250313,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250424,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,3169455,1538,57.24,2070,2070,2060,2690,1450,2070,2060.76,0.00,0,143,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,103,45.78,1.07,12,0.03,45.00,1926.00,2280,20240522,-9.65,2005,20241226,2.74,2090,-1.44,20250313,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250424,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,2781975,1350,50.24,2070,2070,2060,2690,1450,2070,2060.72,0.00,0,141,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,103,45.78,1.07,12,0.03,45.00,1926.00,2280,20240522,-9.65,2005,20241226,2.74,2090,-1.44,20250313,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250424,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,2345255,1138,42.35,2070,2070,2060,2690,1450,2070,2060.86,0.00,0,141,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,103,45.78,1.07,12,0.02,45.00,1926.00,2280,20240522,-9.65,2005,20241226,2.74,2090,-1.44,20250313,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250424,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,1986765,964,35.88,2070,2070,2060,2690,1450,2070,2060.96,0.00,0,141,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,103,45.78,1.07,12,0.02,45.00,1926.00,2280,20240522,-9.65,2005,20241226,2.74,2090,-1.44,20250313,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250424,111308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,1016245,493,18.35,2070,2070,2060,2690,1450,2070,2061.35,0.00,0,89,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,103,45.78,1.07,12,0.01,45.00,1926.00,2280,20240522,-9.65,2005,20241226,2.74,2090,-1.44,20250313,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250424,101304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,682525,331,12.32,2070,2070,2060,2690,1450,2070,2062.01,0.00,0,89,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,103,45.78,1.07,12,0.01,45.00,1926.00,2280,20240522,-9.65,2005,20241226,2.74,2090,-1.44,20250313,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
+20250424,091314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,76590,37,1.38,2070,2070,2070,2690,1450,2070,2070.00,0.00,0,32,2076,2072,2066,2062,2056,2075,2065,5,620,100,1440,5,1,5014000,104,46.00,1.07,12,0.00,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
 20250423,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,5535420,2687,16.53,2060,2070,2060,2675,1445,2060,2060.07,0.00,0,2160,2073,2066,2063,2056,2053,2065,2055,5,615,100,1440,5,1,5014000,104,46.00,1.07,12,0.05,45.00,1926.00,2280,20240522,-9.21,2005,20241226,3.24,2090,-0.96,20250313,2010,2.99,20250102,2280,-9.21,20240522,2005,3.24,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
 20250423,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,5436500,2639,16.23,2060,2070,2060,2675,1445,2060,2060.06,0.00,0,2125,2073,2066,2063,2056,2053,2065,2055,5,615,100,1440,5,1,5014000,103,45.78,1.07,12,0.05,45.00,1926.00,2280,20240522,-9.65,2005,20241226,2.74,2090,-1.44,20250313,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
 20250423,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,4478600,2174,13.37,2060,2070,2060,2675,1445,2060,2060.07,0.00,0,1778,2073,2066,2063,2056,2053,2065,2055,5,615,100,1440,5,1,5014000,103,45.78,1.07,12,0.04,45.00,1926.00,2280,20240522,-9.65,2005,20241226,2.74,2090,-1.44,20250313,2010,2.49,20250102,2280,-9.65,20240522,2005,2.74,20241226,0.00,Y,450050,100,5 억,,9,N,N,0,N,00,N
diff --git a/450080/price/prices-20250401.csv b/450080/price/prices-20250401.csv
index 7eff9e6fe5d0..076f0d836577 100644
--- a/450080/price/prices-20250401.csv
+++ b/450080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161252,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55900,-900,5,-1.58,22969186750,409928,72.93,57800,57900,55000,73800,39800,56800,56032.39,23.38,-1271,-100418,59000,57900,55700,54600,52400,58450,55150,355,17000,500,39760,100,1,69738568,38984,-90.45,5.29,12,0.59,-618.00,10577.00,144100,20240930,-61.21,47450,20250409,17.81,102800,-45.62,20250224,47450,17.81,20250409,144100,-61.21,20240930,47450,17.81,20250409,1.44,Y,450080,500,354 억,,16303695,N,N,22483,N,00,N
+20250424,151309,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55500,-1300,5,-2.29,22030325250,393086,69.93,57800,57900,55000,73800,39800,56800,56044.54,23.38,-1271,-108946,59000,57900,55700,54600,52400,58450,55150,355,17000,500,39760,100,1,69738568,38705,-89.81,5.25,12,0.56,-618.00,10577.00,144100,20240930,-61.49,47450,20250409,16.97,102800,-46.01,20250224,47450,16.97,20250409,144100,-61.49,20240930,47450,16.97,20250409,1.44,Y,450080,500,354 억,,16303695,N,N,33296,N,00,N
+20250424,141309,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55700,-1100,5,-1.94,20297359050,361930,64.39,57800,57900,55000,73800,39800,56800,56080.90,23.38,-1271,-104847,59000,57900,55700,54600,52400,58450,55150,355,17000,500,39760,100,1,69738568,38844,-90.13,5.27,12,0.52,-618.00,10577.00,144100,20240930,-61.35,47450,20250409,17.39,102800,-45.82,20250224,47450,17.39,20250409,144100,-61.35,20240930,47450,17.39,20250409,1.44,Y,450080,500,354 억,,16303695,N,N,33296,N,00,N
+20250424,131307,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55800,-1000,5,-1.76,18282706900,326051,58.00,57800,57900,55000,73800,39800,56800,56073.15,23.38,-1271,-101765,59000,57900,55700,54600,52400,58450,55150,355,17000,500,39760,100,1,69738568,38914,-90.29,5.28,12,0.47,-618.00,10577.00,144100,20240930,-61.28,47450,20250409,17.60,102800,-45.72,20250224,47450,17.60,20250409,144100,-61.28,20240930,47450,17.60,20250409,1.44,Y,450080,500,354 억,,16303695,N,N,33296,N,00,N
+20250424,121304,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55400,-1400,5,-2.46,17360009900,309493,55.06,57800,57900,55000,73800,39800,56800,56091.77,23.38,-1271,-100649,59000,57900,55700,54600,52400,58450,55150,355,17000,500,39760,100,1,69738568,38635,-89.64,5.24,12,0.44,-618.00,10577.00,144100,20240930,-61.55,47450,20250409,16.75,102800,-46.11,20250224,47450,16.75,20250409,144100,-61.55,20240930,47450,16.75,20250409,1.44,Y,450080,500,354 억,,16303695,N,N,33296,N,00,N
+20250424,111308,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55300,-1500,5,-2.64,16108213750,286954,51.05,57800,57900,55000,73800,39800,56800,56135.18,23.38,-1271,-94839,59000,57900,55700,54600,52400,58450,55150,355,17000,500,39760,100,1,69738568,38565,-89.48,5.23,12,0.41,-618.00,10577.00,144100,20240930,-61.62,47450,20250409,16.54,102800,-46.21,20250224,47450,16.54,20250409,144100,-61.62,20240930,47450,16.54,20250409,1.44,Y,450080,500,354 억,,16303695,N,N,33296,N,00,N
+20250424,101305,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55500,-1300,5,-2.29,12932085300,229603,40.85,57800,57900,55200,73800,39800,56800,56323.68,23.38,-1271,-64395,59000,57900,55700,54600,52400,58450,55150,355,17000,500,39760,100,1,69738568,38705,-89.81,5.25,12,0.33,-618.00,10577.00,144100,20240930,-61.49,47450,20250409,16.97,102800,-46.01,20250224,47450,16.97,20250409,144100,-61.49,20240930,47450,16.97,20250409,1.44,Y,450080,500,354 억,,16303695,N,N,33296,N,00,N
+20250424,091315,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56400,-400,5,-0.70,6282805950,110623,19.68,57800,57900,55500,73800,39800,56800,56794.75,23.38,-1271,-30202,59000,57900,55700,54600,52400,58450,55150,355,17000,500,39760,100,1,69738568,39333,-91.26,5.33,12,0.16,-618.00,10577.00,144100,20240930,-60.86,47450,20250409,18.86,102800,-45.14,20250224,47450,18.86,20250409,144100,-60.86,20240930,47450,18.86,20250409,1.44,Y,450080,500,354 억,,16303695,N,N,33296,N,00,N
 20250423,161241,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56800,4500,2,8.60,30960844600,562113,180.50,54000,56800,53500,67900,36700,52300,55076.42,23.27,0,76423,55833,54066,52433,50666,49033,54950,51550,355,15600,500,36610,100,1,69738568,39612,-91.91,5.37,12,0.81,-618.00,10577.00,144100,20240930,-60.58,47450,20250409,19.70,102800,-44.75,20250224,47450,19.70,20250409,144100,-60.58,20240930,47450,19.70,20250409,1.46,Y,450080,500,354 억,,16229694,N,N,33274,N,00,N
 20250423,151304,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56700,4400,2,8.41,29507911350,536494,172.28,54000,56800,53500,67900,36700,52300,55001.38,23.27,0,72840,55833,54066,52433,50666,49033,54950,51550,355,15600,500,36610,100,1,69738568,39542,-91.75,5.36,12,0.77,-618.00,10577.00,144100,20240930,-60.65,47450,20250409,19.49,102800,-44.84,20250224,47450,19.49,20250409,144100,-60.65,20240930,47450,19.49,20250409,1.46,Y,450080,500,354 억,,16229694,N,N,33312,N,00,N
 20250423,141303,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,56100,3800,2,7.27,24969576050,456018,146.44,54000,56300,53500,67900,36700,52300,54755.68,23.27,0,69897,55833,54066,52433,50666,49033,54950,51550,355,15600,500,36610,100,1,69738568,39123,-90.78,5.30,12,0.65,-618.00,10577.00,144100,20240930,-61.07,47450,20250409,18.23,102800,-45.43,20250224,47450,18.23,20250409,144100,-61.07,20240930,47450,18.23,20250409,1.46,Y,450080,500,354 억,,16229694,N,N,33312,N,00,N
diff --git a/450140/price/prices-20250401.csv b/450140/price/prices-20250401.csv
index 46c9bfc5f8f3..194eee32fe58 100644
--- a/450140/price/prices-20250401.csv
+++ b/450140/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2130,-30,5,-1.39,446023695,207541,57.63,2160,2200,2115,2805,1515,2160,2149.09,1.59,0,-18331,2226,2192,2156,2122,2086,2210,2140,314,645,500,1330,5,1,62777250,1337,-11.15,0.53,12,0.33,-191.00,3995.00,4280,20241219,-50.23,1756,20241209,21.30,4165,-48.86,20250326,2000,6.50,20250409,4280,-50.23,20241219,1756,21.30,20241209,1.53,Y,450140,500,313 억,,1000101,N,N,6071,N,00,N
+20250424,151309,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2135,-25,5,-1.16,435596930,202651,56.28,2160,2200,2115,2805,1515,2160,2149.49,1.59,0,-16625,2226,2192,2156,2122,2086,2210,2140,314,645,500,1330,5,1,62777250,1340,-11.18,0.53,12,0.32,-191.00,3995.00,4280,20241219,-50.12,1756,20241209,21.58,4165,-48.74,20250326,2000,6.75,20250409,4280,-50.12,20241219,1756,21.58,20241209,1.53,Y,450140,500,313 억,,1000101,N,N,6616,N,00,N
+20250424,141309,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2145,-15,5,-0.69,383189190,178124,49.46,2160,2200,2115,2805,1515,2160,2151.25,1.59,0,-12911,2226,2192,2156,2122,2086,2210,2140,314,645,500,1330,5,1,62777250,1347,-11.23,0.54,12,0.28,-191.00,3995.00,4280,20241219,-49.88,1756,20241209,22.15,4165,-48.50,20250326,2000,7.25,20250409,4280,-49.88,20241219,1756,22.15,20241209,1.53,Y,450140,500,313 억,,1000101,N,N,6616,N,00,N
+20250424,131307,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2145,-15,5,-0.69,342385425,159114,44.19,2160,2200,2115,2805,1515,2160,2151.82,1.59,0,-17749,2226,2192,2156,2122,2086,2210,2140,314,645,500,1330,5,1,62777250,1347,-11.23,0.54,12,0.25,-191.00,3995.00,4280,20241219,-49.88,1756,20241209,22.15,4165,-48.50,20250326,2000,7.25,20250409,4280,-49.88,20241219,1756,22.15,20241209,1.53,Y,450140,500,313 억,,1000101,N,N,6616,N,00,N
+20250424,121305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,5,2,0.23,325299955,151169,41.98,2160,2200,2115,2805,1515,2160,2151.90,1.59,0,-18777,2226,2192,2156,2122,2086,2210,2140,314,645,500,1330,5,1,62777250,1359,-11.34,0.54,12,0.24,-191.00,3995.00,4280,20241219,-49.42,1756,20241209,23.29,4165,-48.02,20250326,2000,8.25,20250409,4280,-49.42,20241219,1756,23.29,20241209,1.53,Y,450140,500,313 억,,1000101,N,N,6616,N,00,N
+20250424,111308,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2135,-25,5,-1.16,298524095,138690,38.51,2160,2200,2115,2805,1515,2160,2152.46,1.59,0,-26006,2226,2192,2156,2122,2086,2210,2140,314,645,500,1330,5,1,62777250,1340,-11.18,0.53,12,0.22,-191.00,3995.00,4280,20241219,-50.12,1756,20241209,21.58,4165,-48.74,20250326,2000,6.75,20250409,4280,-50.12,20241219,1756,21.58,20241209,1.53,Y,450140,500,313 억,,1000101,N,N,6616,N,00,N
+20250424,101305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2130,-30,5,-1.39,258561020,119981,33.32,2160,2200,2115,2805,1515,2160,2155.02,1.59,0,-33002,2226,2192,2156,2122,2086,2210,2140,314,645,500,1330,5,1,62777250,1337,-11.15,0.53,12,0.19,-191.00,3995.00,4280,20241219,-50.23,1756,20241209,21.30,4165,-48.86,20250326,2000,6.50,20250409,4280,-50.23,20241219,1756,21.30,20241209,1.53,Y,450140,500,313 억,,1000101,N,N,6616,N,00,N
+20250424,091315,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2160,0,3,0.00,90258755,41486,11.52,2160,2200,2160,2805,1515,2160,2175.64,1.59,0,-2613,2226,2192,2156,2122,2086,2210,2140,314,645,500,1330,5,1,62777250,1356,-11.31,0.54,12,0.07,-191.00,3995.00,4280,20241219,-49.53,1756,20241209,23.01,4165,-48.14,20250326,2000,8.00,20250409,4280,-49.53,20241219,1756,23.01,20241209,1.53,Y,450140,500,313 억,,1000101,N,N,6616,N,00,N
 20250423,161242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2160,50,2,2.37,772574904,357403,112.15,2125,2190,2120,2740,1480,2110,2161.64,1.56,0,23606,2196,2152,2101,2057,2006,2175,2080,314,630,500,1300,5,1,62777250,1356,-11.31,0.54,12,0.57,-191.00,3995.00,4280,20241219,-49.53,1756,20241209,23.01,4165,-48.14,20250326,2000,8.00,20250409,4280,-49.53,20241219,1756,23.01,20241209,1.53,Y,450140,500,313 억,,976965,N,N,6616,N,00,N
 20250423,151305,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2155,45,2,2.13,751868839,347820,109.14,2125,2190,2120,2740,1480,2110,2161.66,1.56,0,21210,2196,2152,2101,2057,2006,2175,2080,314,630,500,1300,5,1,62777250,1353,-11.28,0.54,12,0.55,-191.00,3995.00,4280,20241219,-49.65,1756,20241209,22.72,4165,-48.26,20250326,2000,7.75,20250409,4280,-49.65,20241219,1756,22.72,20241209,1.53,Y,450140,500,313 억,,976965,N,N,4824,N,00,N
 20250423,141303,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,75,2,3.55,609744274,282082,88.51,2125,2190,2120,2740,1480,2110,2161.59,1.56,0,-2841,2196,2152,2101,2057,2006,2175,2080,314,630,500,1300,5,1,62777250,1372,-11.44,0.55,12,0.45,-191.00,3995.00,4280,20241219,-48.95,1756,20241209,24.43,4165,-47.54,20250326,2000,9.25,20250409,4280,-48.95,20241219,1756,24.43,20241209,1.53,Y,450140,500,313 억,,976965,N,N,4824,N,00,N
diff --git a/450330/price/prices-20250401.csv b/450330/price/prices-20250401.csv
index f6aab01540bc..6c4643e2ffb5 100644
--- a/450330/price/prices-20250401.csv
+++ b/450330/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9060,330,2,3.78,1036334800,115344,290.78,8820,9170,8770,11340,6120,8730,8984.43,3.94,0,-11811,8896,8812,8736,8652,8576,8855,8695,39,2610,500,5580,10,1,7836009,710,34.98,1.56,12,1.47,259.00,5801.00,29550,20240703,-69.34,6550,20241210,38.32,12200,-25.74,20250214,6600,37.27,20250102,29550,-69.34,20240703,6550,38.32,20241210,2.00,Y,450330,500,39 억,,309120,N,N,7037,N,00,N
+20250424,151310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9060,330,2,3.78,1010665540,112510,283.64,8820,9170,8770,11340,6120,8730,8982.90,3.94,0,-11624,8896,8812,8736,8652,8576,8855,8695,39,2610,500,5580,10,1,7836009,710,34.98,1.56,12,1.44,259.00,5801.00,29550,20240703,-69.34,6550,20241210,38.32,12200,-25.74,20250214,6600,37.27,20250102,29550,-69.34,20240703,6550,38.32,20241210,2.00,Y,450330,500,39 억,,309120,N,N,2310,N,00,N
+20250424,141310,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9090,360,2,4.12,889871400,99143,249.94,8820,9170,8770,11340,6120,8730,8975.64,3.94,0,-7754,8896,8812,8736,8652,8576,8855,8695,39,2610,500,5580,10,1,7836009,712,35.10,1.57,12,1.27,259.00,5801.00,29550,20240703,-69.24,6550,20241210,38.78,12200,-25.49,20250214,6600,37.73,20250102,29550,-69.24,20240703,6550,38.78,20241210,2.00,Y,450330,500,39 억,,309120,N,N,2310,N,00,N
+20250424,131308,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9120,390,2,4.47,790763610,88217,222.39,8820,9170,8770,11340,6120,8730,8963.85,3.94,0,-9279,8896,8812,8736,8652,8576,8855,8695,39,2610,500,5580,10,1,7836009,715,35.21,1.57,12,1.13,259.00,5801.00,29550,20240703,-69.14,6550,20241210,39.24,12200,-25.25,20250214,6600,38.18,20250102,29550,-69.14,20240703,6550,39.24,20241210,2.00,Y,450330,500,39 억,,309120,N,N,2310,N,00,N
+20250424,121305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8930,200,2,2.29,502854475,56498,142.43,8820,9060,8770,11340,6120,8730,8900.39,3.94,0,3912,8896,8812,8736,8652,8576,8855,8695,39,2610,500,5580,10,1,7836009,700,34.48,1.54,12,0.72,259.00,5801.00,29550,20240703,-69.78,6550,20241210,36.34,12200,-26.80,20250214,6600,35.30,20250102,29550,-69.78,20240703,6550,36.34,20241210,2.00,Y,450330,500,39 억,,309120,N,N,2310,N,00,N
+20250424,111309,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9000,270,2,3.09,454166715,51046,128.69,8820,9060,8770,11340,6120,8730,8897.20,3.94,0,4851,8896,8812,8736,8652,8576,8855,8695,39,2610,500,5580,10,1,7836009,705,34.75,1.55,12,0.65,259.00,5801.00,29550,20240703,-69.54,6550,20241210,37.40,12200,-26.23,20250214,6600,36.36,20250102,29550,-69.54,20240703,6550,37.40,20241210,2.00,Y,450330,500,39 억,,309120,N,N,2310,N,00,N
+20250424,101305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8880,150,2,1.72,251330860,28423,71.65,8820,8960,8770,11340,6120,8730,8842.52,3.94,0,-2814,8896,8812,8736,8652,8576,8855,8695,39,2610,500,5580,10,1,7836009,696,34.29,1.53,12,0.36,259.00,5801.00,29550,20240703,-69.95,6550,20241210,35.57,12200,-27.21,20250214,6600,34.55,20250102,29550,-69.95,20240703,6550,35.57,20241210,2.00,Y,450330,500,39 억,,309120,N,N,2310,N,00,N
+20250424,091315,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8860,130,2,1.49,96971170,10966,27.65,8820,8960,8770,11340,6120,8730,8842.89,3.94,0,659,8896,8812,8736,8652,8576,8855,8695,39,2610,500,5580,10,1,7836009,694,34.21,1.53,12,0.14,259.00,5801.00,29550,20240703,-70.02,6550,20241210,35.27,12200,-27.38,20250214,6600,34.24,20250102,29550,-70.02,20240703,6550,35.27,20241210,2.00,Y,450330,500,39 억,,309120,N,N,2310,N,00,N
 20250423,161242,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8730,80,2,0.92,341289275,39061,168.94,8660,8820,8660,11240,6060,8650,8737.34,3.89,0,4027,8770,8710,8610,8550,8450,8740,8580,39,2590,500,5530,10,1,7836009,684,33.71,1.50,12,0.50,259.00,5801.00,29550,20240703,-70.46,6550,20241210,33.28,12200,-28.44,20250214,6600,32.27,20250102,29550,-70.46,20240703,6550,33.28,20241210,1.99,Y,450330,500,39 억,,304902,N,N,2310,N,00,N
 20250423,151305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8720,70,2,0.81,336476715,38509,166.55,8660,8820,8660,11240,6060,8650,8737.61,3.89,0,4034,8770,8710,8610,8550,8450,8740,8580,39,2590,500,5530,10,1,7836009,683,33.67,1.50,12,0.49,259.00,5801.00,29550,20240703,-70.49,6550,20241210,33.13,12200,-28.52,20250214,6600,32.12,20250102,29550,-70.49,20240703,6550,33.13,20241210,1.99,Y,450330,500,39 억,,304902,N,N,4090,N,00,N
 20250423,141304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8730,80,2,0.92,303553890,34727,150.20,8660,8820,8660,11240,6060,8650,8741.15,3.89,0,3739,8770,8710,8610,8550,8450,8740,8580,39,2590,500,5530,10,1,7836009,684,33.71,1.50,12,0.44,259.00,5801.00,29550,20240703,-70.46,6550,20241210,33.28,12200,-28.44,20250214,6600,32.27,20250102,29550,-70.46,20240703,6550,33.28,20241210,1.99,Y,450330,500,39 억,,304902,N,N,4090,N,00,N
diff --git a/450520/price/prices-20250401.csv b/450520/price/prices-20250401.csv
index 0e27b7a3c85e..e9c30a4f56ed 100644
--- a/450520/price/prices-20250401.csv
+++ b/450520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,-150,5,-3.36,949523890,215504,127.75,4440,4530,4310,5790,3125,4460,4406.13,0.84,0,7325,4653,4556,4498,4401,4343,4527,4372,74,1330,500,2760,5,1,14704578,634,-32.41,1.44,12,1.47,-133.00,2992.00,8125,20240612,-46.95,2735,20241121,57.59,6220,-30.71,20250206,3415,26.21,20250115,24350,-82.30,20240612,2735,57.59,20241121,6.38,Y,450520,500,73 억,,123088,N,N,1228,N,00,N
+20250424,151310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,-125,5,-2.80,789108210,178386,105.74,4440,4530,4330,5790,3125,4460,4423.60,0.84,0,4962,4653,4556,4498,4401,4343,4527,4372,74,1330,500,2760,5,1,14704578,637,-32.59,1.45,12,1.21,-133.00,2992.00,8125,20240612,-46.65,2735,20241121,58.50,6220,-30.31,20250206,3415,26.94,20250115,24350,-82.20,20240612,2735,58.50,20241121,6.38,Y,450520,500,73 억,,123088,N,N,1023,N,00,N
+20250424,141310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4425,-35,5,-0.78,659122105,148599,88.09,4440,4530,4360,5790,3125,4460,4435.58,0.84,0,1664,4653,4556,4498,4401,4343,4527,4372,74,1330,500,2760,5,1,14704578,651,-33.27,1.48,12,1.01,-133.00,2992.00,8125,20240612,-45.54,2735,20241121,61.79,6220,-28.86,20250206,3415,29.58,20250115,24350,-81.83,20240612,2735,61.79,20241121,6.38,Y,450520,500,73 억,,123088,N,N,1023,N,00,N
+20250424,131308,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4420,-40,5,-0.90,510891820,114943,68.14,4440,4530,4405,5790,3125,4460,4444.74,0.84,0,-4421,4653,4556,4498,4401,4343,4527,4372,74,1330,500,2760,5,1,14704578,650,-33.23,1.48,12,0.78,-133.00,2992.00,8125,20240612,-45.60,2735,20241121,61.61,6220,-28.94,20250206,3415,29.43,20250115,24350,-81.85,20240612,2735,61.61,20241121,6.38,Y,450520,500,73 억,,123088,N,N,1023,N,00,N
+20250424,121305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,-10,5,-0.22,425229165,95645,56.70,4440,4530,4405,5790,3125,4460,4445.91,0.84,0,-3995,4653,4556,4498,4401,4343,4527,4372,74,1330,500,2760,5,1,14704578,654,-33.46,1.49,12,0.65,-133.00,2992.00,8125,20240612,-45.23,2735,20241121,62.71,6220,-28.46,20250206,3415,30.31,20250115,24350,-81.72,20240612,2735,62.71,20241121,6.38,Y,450520,500,73 억,,123088,N,N,1023,N,00,N
+20250424,111309,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4420,-40,5,-0.90,409082800,92017,54.55,4440,4530,4405,5790,3125,4460,4445.73,0.84,0,-4934,4653,4556,4498,4401,4343,4527,4372,74,1330,500,2760,5,1,14704578,650,-33.23,1.48,12,0.63,-133.00,2992.00,8125,20240612,-45.60,2735,20241121,61.61,6220,-28.94,20250206,3415,29.43,20250115,24350,-81.85,20240612,2735,61.61,20241121,6.38,Y,450520,500,73 억,,123088,N,N,1023,N,00,N
+20250424,101305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4445,-15,5,-0.34,223428485,50058,29.67,4440,4530,4425,5790,3125,4460,4463.39,0.84,0,-427,4653,4556,4498,4401,4343,4527,4372,74,1330,500,2760,5,1,14704578,654,-33.42,1.49,12,0.34,-133.00,2992.00,8125,20240612,-45.29,2735,20241121,62.52,6220,-28.54,20250206,3415,30.16,20250115,24350,-81.75,20240612,2735,62.52,20241121,6.38,Y,450520,500,73 억,,123088,N,N,1023,N,00,N
+20250424,091316,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4480,20,2,0.45,19581670,4385,2.60,4440,4505,4440,5790,3125,4460,4465.60,0.84,0,2239,4653,4556,4498,4401,4343,4527,4372,74,1330,500,2760,5,1,14704578,659,-33.68,1.50,12,0.03,-133.00,2992.00,8125,20240612,-44.86,2735,20241121,63.80,6220,-27.97,20250206,3415,31.19,20250115,24350,-81.60,20240612,2735,63.80,20241121,6.38,Y,450520,500,73 억,,123088,N,N,1023,N,00,N
 20250423,161242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,-40,5,-0.89,744173734,165498,49.62,4560,4595,4440,5850,3150,4500,4496.75,0.82,0,2255,4750,4625,4560,4435,4370,4592,4402,74,1350,500,2790,5,1,14704578,656,-33.53,1.49,12,1.13,-133.00,2992.00,8125,20240612,-45.11,2735,20241121,63.07,6220,-28.30,20250206,3415,30.60,20250115,24350,-81.68,20240612,2735,63.07,20241121,6.19,Y,450520,500,73 억,,119912,N,N,1023,N,00,N
 20250423,151305,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4475,-25,5,-0.56,673992429,149765,44.91,4560,4595,4440,5850,3150,4500,4500.33,0.82,0,2133,4750,4625,4560,4435,4370,4592,4402,74,1350,500,2790,5,1,14704578,658,-33.65,1.50,12,1.02,-133.00,2992.00,8125,20240612,-44.92,2735,20241121,63.62,6220,-28.05,20250206,3415,31.04,20250115,24350,-81.62,20240612,2735,63.62,20241121,6.19,Y,450520,500,73 억,,119912,N,N,730,N,00,N
 20250423,141304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4490,-10,5,-0.22,498650844,110536,33.14,4560,4595,4455,5850,3150,4500,4511.21,0.82,0,-10283,4750,4625,4560,4435,4370,4592,4402,74,1350,500,2790,5,1,14704578,660,-33.76,1.50,12,0.75,-133.00,2992.00,8125,20240612,-44.74,2735,20241121,64.17,6220,-27.81,20250206,3415,31.48,20250115,24350,-81.56,20240612,2735,64.17,20241121,6.19,Y,450520,500,73 억,,119912,N,N,730,N,00,N
diff --git a/450940/price/prices-20250401.csv b/450940/price/prices-20250401.csv
index 2dd71ae40072..dcc931c82a6f 100644
--- a/450940/price/prices-20250401.csv
+++ b/450940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,7148185,3531,12.67,2035,2035,2020,2645,1425,2035,2024.41,0.00,0,250,2051,2042,2031,2022,2011,2047,2027,5,610,100,1460,5,1,4540000,92,46.14,1.01,12,0.08,44.00,2012.00,2185,20240712,-7.09,1998,20250121,1.60,2085,-2.64,20250317,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250424,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-15,5,-0.74,6990250,3453,12.39,2035,2035,2020,2645,1425,2035,2024.40,0.00,0,260,2051,2042,2031,2022,2011,2047,2027,5,610,100,1460,5,1,4540000,92,45.91,1.00,12,0.08,44.00,2012.00,2185,20240712,-7.55,1998,20250121,1.10,2085,-3.12,20250317,1998,1.10,20250121,2185,-7.55,20240712,1998,1.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250424,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,5689125,2810,10.08,2035,2035,2020,2645,1425,2035,2024.60,0.00,0,91,2051,2042,2031,2022,2011,2047,2027,5,610,100,1460,5,1,4540000,92,46.02,1.01,12,0.06,44.00,2012.00,2185,20240712,-7.32,1998,20250121,1.35,2085,-2.88,20250317,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250424,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,4356675,2152,7.72,2035,2035,2020,2645,1425,2035,2024.48,0.00,0,91,2051,2042,2031,2022,2011,2047,2027,5,610,100,1460,5,1,4540000,92,46.02,1.01,12,0.05,44.00,2012.00,2185,20240712,-7.32,1998,20250121,1.35,2085,-2.88,20250317,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250424,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-15,5,-0.74,3157450,1559,5.59,2035,2035,2020,2645,1425,2035,2025.30,0.00,0,91,2051,2042,2031,2022,2011,2047,2027,5,610,100,1460,5,1,4540000,92,45.91,1.00,12,0.03,44.00,2012.00,2185,20240712,-7.55,1998,20250121,1.10,2085,-3.12,20250317,1998,1.10,20250121,2185,-7.55,20240712,1998,1.10,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250424,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,1893290,934,3.35,2035,2035,2025,2645,1425,2035,2027.08,0.00,0,91,2051,2042,2031,2022,2011,2047,2027,5,610,100,1460,5,1,4540000,92,46.02,1.01,12,0.02,44.00,2012.00,2185,20240712,-7.32,1998,20250121,1.35,2085,-2.88,20250317,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250424,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,688415,339,1.22,2035,2035,2025,2645,1425,2035,2030.72,0.00,0,91,2051,2042,2031,2022,2011,2047,2027,5,610,100,1460,5,1,4540000,92,46.02,1.01,12,0.01,44.00,2012.00,2185,20240712,-7.32,1998,20250121,1.35,2085,-2.88,20250317,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
+20250424,091316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,360195,177,0.64,2035,2035,2035,2645,1425,2035,2035.00,0.00,0,0,2051,2042,2031,2022,2011,2047,2027,5,610,100,1460,5,1,4540000,92,46.25,1.01,12,0.00,44.00,2012.00,2185,20240712,-6.86,1998,20250121,1.85,2085,-2.40,20250317,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
 20250423,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,56729755,27870,162.28,2025,2040,2020,2635,1425,2030,2035.51,0.00,0,-3478,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.25,1.01,12,0.61,44.00,2012.00,2185,20240712,-6.86,1998,20250121,1.85,2085,-2.40,20250317,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
 20250423,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,56567735,27790,161.81,2025,2040,2020,2635,1425,2030,2035.54,0.00,0,-3470,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.02,1.01,12,0.61,44.00,2012.00,2185,20240712,-7.32,1998,20250121,1.35,2085,-2.88,20250317,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
 20250423,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,55508660,27267,158.77,2025,2040,2020,2635,1425,2030,2035.75,0.00,0,-3470,2040,2035,2025,2020,2010,2037,2022,5,605,100,1460,5,1,4540000,92,46.02,1.01,12,0.60,44.00,2012.00,2185,20240712,-7.32,1998,20250121,1.35,2085,-2.88,20250317,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,Y,450940,100,4 억,,0,N,N,0,N,00,N
diff --git a/450950/price/prices-20250401.csv b/450950/price/prices-20250401.csv
index 323d7d321c62..8d70696fdd96 100644
--- a/450950/price/prices-20250401.csv
+++ b/450950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9440,-60,5,-0.63,10107051700,1106998,440.49,8710,9570,8600,12350,6650,9500,9130.13,1.21,0,7412,9826,9662,9426,9262,9026,9745,9345,37,2850,100,6650,10,1,36624642,3457,57.91,15.73,12,3.02,163.00,600.00,10890,20250218,-13.31,6340,20250124,48.90,10890,-13.31,20250218,6340,48.90,20250124,10890,-13.31,20250218,6340,48.90,20250124,0.45,Y,450950,100,36 억,,443248,N,N,3937,N,00,N
+20250424,151310,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9460,-40,5,-0.42,9956910870,1091159,434.19,8710,9570,8600,12350,6650,9500,9125.08,1.21,0,11362,9826,9662,9426,9262,9026,9745,9345,37,2850,100,6650,10,1,36624642,3465,58.04,15.77,12,2.98,163.00,600.00,10890,20250218,-13.13,6340,20250124,49.21,10890,-13.13,20250218,6340,49.21,20250124,10890,-13.13,20250218,6340,49.21,20250124,0.45,Y,450950,100,36 억,,443248,N,N,2417,N,00,N
+20250424,141311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9500,0,3,0.00,9097043250,999924,397.88,8710,9570,8600,12350,6650,9500,9097.73,1.21,0,22896,9826,9662,9426,9262,9026,9745,9345,37,2850,100,6650,10,1,36624642,3479,58.28,15.83,12,2.73,163.00,600.00,10890,20250218,-12.76,6340,20250124,49.84,10890,-12.76,20250218,6340,49.84,20250124,10890,-12.76,20250218,6340,49.84,20250124,0.45,Y,450950,100,36 억,,443248,N,N,2417,N,00,N
+20250424,131309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9320,-180,5,-1.89,7822522380,864998,344.20,8710,9420,8600,12350,6650,9500,9043.40,1.21,0,-954,9826,9662,9426,9262,9026,9745,9345,37,2850,100,6650,10,1,36624642,3413,57.18,15.53,12,2.36,163.00,600.00,10890,20250218,-14.42,6340,20250124,47.00,10890,-14.42,20250218,6340,47.00,20250124,10890,-14.42,20250218,6340,47.00,20250124,0.45,Y,450950,100,36 억,,443248,N,N,2417,N,00,N
+20250424,121306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9310,-190,5,-2.00,7207248905,798966,317.92,8710,9420,8600,12350,6650,9500,9020.72,1.21,0,-4925,9826,9662,9426,9262,9026,9745,9345,37,2850,100,6650,10,1,36624642,3410,57.12,15.52,12,2.18,163.00,600.00,10890,20250218,-14.51,6340,20250124,46.85,10890,-14.51,20250218,6340,46.85,20250124,10890,-14.51,20250218,6340,46.85,20250124,0.45,Y,450950,100,36 억,,443248,N,N,2417,N,00,N
+20250424,111310,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9270,-230,5,-2.42,6374596945,709763,282.43,8710,9290,8600,12350,6650,9500,8981.30,1.21,0,5649,9826,9662,9426,9262,9026,9745,9345,37,2850,100,6650,10,1,36624642,3395,56.87,15.45,12,1.94,163.00,600.00,10890,20250218,-14.88,6340,20250124,46.21,10890,-14.88,20250218,6340,46.21,20250124,10890,-14.88,20250218,6340,46.21,20250124,0.45,Y,450950,100,36 억,,443248,N,N,2417,N,00,N
+20250424,101306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9040,-460,5,-4.84,4964272295,555947,221.22,8710,9180,8600,12350,6650,9500,8929.40,1.21,0,-22291,9826,9662,9426,9262,9026,9745,9345,37,2850,100,6650,10,1,36624642,3311,55.46,15.07,12,1.52,163.00,600.00,10890,20250218,-16.99,6340,20250124,42.59,10890,-16.99,20250218,6340,42.59,20250124,10890,-16.99,20250218,6340,42.59,20250124,0.45,Y,450950,100,36 억,,443248,N,N,2417,N,00,N
+20250424,091316,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9070,-430,5,-4.53,3062330255,345719,137.57,8710,9080,8600,12350,6650,9500,8857.86,1.21,0,-16948,9826,9662,9426,9262,9026,9745,9345,37,2850,100,6650,10,1,36624642,3322,55.64,15.12,12,0.94,163.00,600.00,10890,20250218,-16.71,6340,20250124,43.06,10890,-16.71,20250218,6340,43.06,20250124,10890,-16.71,20250218,6340,43.06,20250124,0.45,Y,450950,100,36 억,,443248,N,N,2417,N,00,N
 20250423,161243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9500,170,2,1.82,2336989475,249126,49.25,9320,9590,9190,12120,6540,9330,9380.73,1.20,0,4390,10396,9862,9536,9002,8676,9700,8840,37,2790,100,6530,10,1,36624642,3479,58.28,15.83,12,0.68,163.00,600.00,10890,20250218,-12.76,6340,20250124,49.84,10890,-12.76,20250218,6340,49.84,20250124,10890,-12.76,20250218,6340,49.84,20250124,0.40,Y,450950,100,36 억,,438154,N,N,2417,N,00,N
 20250423,151306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9490,160,2,1.71,2209264665,235670,46.59,9320,9590,9190,12120,6540,9330,9374.40,1.20,0,10227,10396,9862,9536,9002,8676,9700,8840,37,2790,100,6530,10,1,36624642,3476,58.22,15.82,12,0.64,163.00,600.00,10890,20250218,-12.86,6340,20250124,49.68,10890,-12.86,20250218,6340,49.68,20250124,10890,-12.86,20250218,6340,49.68,20250124,0.40,Y,450950,100,36 억,,438154,N,N,25321,N,00,N
 20250423,141304,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9330,0,3,0.00,1718033275,183791,36.34,9320,9530,9190,12120,6540,9330,9347.76,1.20,0,16327,10396,9862,9536,9002,8676,9700,8840,37,2790,100,6530,10,1,36624642,3417,57.24,15.55,12,0.50,163.00,600.00,10890,20250218,-14.33,6340,20250124,47.16,10890,-14.33,20250218,6340,47.16,20250124,10890,-14.33,20250218,6340,47.16,20250124,0.40,Y,450950,100,36 억,,438154,N,N,25321,N,00,N
diff --git a/451220/price/prices-20250401.csv b/451220/price/prices-20250401.csv
index 2834572bf457..cca3f48a373a 100644
--- a/451220/price/prices-20250401.csv
+++ b/451220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,-130,5,-1.23,1469996700,137180,164.65,11100,11100,10410,13700,7380,10540,10717.81,0.63,0,-30680,10873,10706,10583,10416,10293,10645,10355,39,3160,500,6530,10,1,7874611,820,-22.68,2.84,12,1.74,-459.00,3660.00,26200,20240416,-60.27,6110,20241209,70.38,13920,-25.22,20250331,7690,35.37,20250102,25250,-58.77,20240529,6110,70.38,20241209,2.28,Y,451220,500,39 억,,49935,N,N,1265,N,00,N
+20250424,151311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10470,-70,5,-0.66,1373738010,127951,153.58,11100,11100,10470,13700,7380,10540,10736.80,0.63,0,-30547,10873,10706,10583,10416,10293,10645,10355,39,3160,500,6530,10,1,7874611,824,-22.81,2.86,12,1.62,-459.00,3660.00,26200,20240416,-60.04,6110,20241209,71.36,13920,-24.78,20250331,7690,36.15,20250102,25250,-58.53,20240529,6110,71.36,20241209,2.28,Y,451220,500,39 억,,49935,N,N,1001,N,00,N
+20250424,141311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10520,-20,5,-0.19,1295648040,120518,144.66,11100,11100,10480,13700,7380,10540,10751.07,0.63,0,-29063,10873,10706,10583,10416,10293,10645,10355,39,3160,500,6530,10,1,7874611,828,-22.92,2.87,12,1.53,-459.00,3660.00,26200,20240416,-59.85,6110,20241209,72.18,13920,-24.43,20250331,7690,36.80,20250102,25250,-58.34,20240529,6110,72.18,20241209,2.28,Y,451220,500,39 억,,49935,N,N,1001,N,00,N
+20250424,131309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,60,2,0.57,1168229830,108410,130.12,11100,11100,10550,13700,7380,10540,10776.55,0.63,0,-28206,10873,10706,10583,10416,10293,10645,10355,39,3160,500,6530,10,1,7874611,835,-23.09,2.90,12,1.38,-459.00,3660.00,26200,20240416,-59.54,6110,20241209,73.49,13920,-23.85,20250331,7690,37.84,20250102,25250,-58.02,20240529,6110,73.49,20241209,2.28,Y,451220,500,39 억,,49935,N,N,1001,N,00,N
+20250424,121306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10570,30,2,0.28,1131951370,104984,126.01,11100,11100,10550,13700,7380,10540,10782.68,0.63,0,-28432,10873,10706,10583,10416,10293,10645,10355,39,3160,500,6530,10,1,7874611,832,-23.03,2.89,12,1.33,-459.00,3660.00,26200,20240416,-59.66,6110,20241209,73.00,13920,-24.07,20250331,7690,37.45,20250102,25250,-58.14,20240529,6110,73.00,20241209,2.28,Y,451220,500,39 억,,49935,N,N,1001,N,00,N
+20250424,111310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10580,40,2,0.38,1054301490,97650,117.21,11100,11100,10570,13700,7380,10540,10797.36,0.63,0,-31186,10873,10706,10583,10416,10293,10645,10355,39,3160,500,6530,10,1,7874611,833,-23.05,2.89,12,1.24,-459.00,3660.00,26200,20240416,-59.62,6110,20241209,73.16,13920,-23.99,20250331,7690,37.58,20250102,25250,-58.10,20240529,6110,73.16,20241209,2.28,Y,451220,500,39 억,,49935,N,N,1001,N,00,N
+20250424,101306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10630,90,2,0.85,979372790,90579,108.72,11100,11100,10600,13700,7380,10540,10813.07,0.63,0,-30018,10873,10706,10583,10416,10293,10645,10355,39,3160,500,6530,10,1,7874611,837,-23.16,2.90,12,1.15,-459.00,3660.00,26200,20240416,-59.43,6110,20241209,73.98,13920,-23.64,20250331,7690,38.23,20250102,25250,-57.90,20240529,6110,73.98,20241209,2.28,Y,451220,500,39 억,,49935,N,N,1001,N,00,N
+20250424,091316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10690,150,2,1.42,635669040,58343,70.03,11100,11100,10630,13700,7380,10540,10896.82,0.63,0,-20888,10873,10706,10583,10416,10293,10645,10355,39,3160,500,6530,10,1,7874611,842,-23.29,2.92,12,0.74,-459.00,3660.00,26200,20240416,-59.20,6110,20241209,74.96,13920,-23.20,20250331,7690,39.01,20250102,25250,-57.66,20240529,6110,74.96,20241209,2.28,Y,451220,500,39 억,,49935,N,N,1001,N,00,N
 20250423,161243,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10540,90,2,0.86,847649450,80182,92.43,10700,10750,10460,13580,7320,10450,10571.98,0.59,0,3812,10830,10640,10530,10340,10230,10585,10285,39,3130,500,6470,10,1,7874611,830,-22.96,2.88,12,1.02,-459.00,3660.00,26200,20240416,-59.77,6110,20241209,72.50,13920,-24.28,20250331,7690,37.06,20250102,25250,-58.26,20240529,6110,72.50,20241209,2.28,Y,451220,500,39 억,,46193,N,N,1001,N,00,N
 20250423,151306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10600,150,2,1.44,755383590,71446,82.36,10700,10750,10460,13580,7320,10450,10572.79,0.59,0,1196,10830,10640,10530,10340,10230,10585,10285,39,3130,500,6470,10,1,7874611,835,-23.09,2.90,12,0.91,-459.00,3660.00,26200,20240416,-59.54,6110,20241209,73.49,13920,-23.85,20250331,7690,37.84,20250102,25250,-58.02,20240529,6110,73.49,20241209,2.28,Y,451220,500,39 억,,46193,N,N,699,N,00,N
 20250423,141305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10590,140,2,1.34,672374700,63588,73.30,10700,10750,10460,13580,7320,10450,10573.92,0.59,0,-2278,10830,10640,10530,10340,10230,10585,10285,39,3130,500,6470,10,1,7874611,834,-23.07,2.89,12,0.81,-459.00,3660.00,26200,20240416,-59.58,6110,20241209,73.32,13920,-23.92,20250331,7690,37.71,20250102,25250,-58.06,20240529,6110,73.32,20241209,2.28,Y,451220,500,39 억,,46193,N,N,699,N,00,N
diff --git a/451250/price/prices-20250401.csv b/451250/price/prices-20250401.csv
index 9f77dd9ec175..b93505d59420 100644
--- a/451250/price/prices-20250401.csv
+++ b/451250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161254,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10750,-200,5,-1.83,1228378795,112575,121.57,11010,11200,10720,14230,7670,10950,10911.91,0.94,0,-9825,11383,11166,10933,10716,10483,11050,10600,50,3280,500,6780,10,1,10089877,1085,179.17,2.50,12,1.12,60.00,4294.00,25400,20240614,-57.68,8010,20241209,34.21,12000,-10.42,20250407,8770,22.58,20250203,25400,-57.68,20240614,8010,34.21,20241209,3.29,Y,451250,500,50 억,,95287,N,N,1257,N,00,N
+20250424,151311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10760,-190,5,-1.74,1180685345,108137,116.78,11010,11200,10720,14230,7670,10950,10918.42,0.94,0,-10982,11383,11166,10933,10716,10483,11050,10600,50,3280,500,6780,10,1,10089877,1086,179.33,2.51,12,1.07,60.00,4294.00,25400,20240614,-57.64,8010,20241209,34.33,12000,-10.33,20250407,8770,22.69,20250203,25400,-57.64,20240614,8010,34.33,20241209,3.29,Y,451250,500,50 억,,95287,N,N,2414,N,00,N
+20250424,141311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10800,-150,5,-1.37,966404195,88206,95.25,11010,11200,10760,14230,7670,10950,10956.22,0.94,0,-13105,11383,11166,10933,10716,10483,11050,10600,50,3280,500,6780,10,1,10089877,1090,180.00,2.52,12,0.87,60.00,4294.00,25400,20240614,-57.48,8010,20241209,34.83,12000,-10.00,20250407,8770,23.15,20250203,25400,-57.48,20240614,8010,34.83,20241209,3.29,Y,451250,500,50 억,,95287,N,N,2414,N,00,N
+20250424,131309,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10830,-120,5,-1.10,879457320,80157,86.56,11010,11200,10760,14230,7670,10950,10971.68,0.94,0,-10608,11383,11166,10933,10716,10483,11050,10600,50,3280,500,6780,10,1,10089877,1093,180.50,2.52,12,0.79,60.00,4294.00,25400,20240614,-57.36,8010,20241209,35.21,12000,-9.75,20250407,8770,23.49,20250203,25400,-57.36,20240614,8010,35.21,20241209,3.29,Y,451250,500,50 억,,95287,N,N,2414,N,00,N
+20250424,121306,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10830,-120,5,-1.10,780799980,71017,76.69,11010,11200,10800,14230,7670,10950,10994.55,0.94,0,-10719,11383,11166,10933,10716,10483,11050,10600,50,3280,500,6780,10,1,10089877,1093,180.50,2.52,12,0.70,60.00,4294.00,25400,20240614,-57.36,8010,20241209,35.21,12000,-9.75,20250407,8770,23.49,20250203,25400,-57.36,20240614,8010,35.21,20241209,3.29,Y,451250,500,50 억,,95287,N,N,2414,N,00,N
+20250424,111310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10910,-40,5,-0.37,680502400,61769,66.70,11010,11200,10860,14230,7670,10950,11016.89,0.94,0,-5686,11383,11166,10933,10716,10483,11050,10600,50,3280,500,6780,10,1,10089877,1101,181.83,2.54,12,0.61,60.00,4294.00,25400,20240614,-57.05,8010,20241209,36.20,12000,-9.08,20250407,8770,24.40,20250203,25400,-57.05,20240614,8010,36.20,20241209,3.29,Y,451250,500,50 억,,95287,N,N,2414,N,00,N
+20250424,101307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10950,0,3,0.00,519066090,46993,50.75,11010,11200,10900,14230,7670,10950,11045.60,0.94,0,-2135,11383,11166,10933,10716,10483,11050,10600,50,3280,500,6780,10,1,10089877,1105,182.50,2.55,12,0.47,60.00,4294.00,25400,20240614,-56.89,8010,20241209,36.70,12000,-8.75,20250407,8770,24.86,20250203,25400,-56.89,20240614,8010,36.70,20241209,3.29,Y,451250,500,50 억,,95287,N,N,2414,N,00,N
+20250424,091317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11100,150,2,1.37,192970950,17412,18.80,11010,11200,10910,14230,7670,10950,11082.64,0.94,0,3832,11383,11166,10933,10716,10483,11050,10600,50,3280,500,6780,10,1,10089877,1120,185.00,2.59,12,0.17,60.00,4294.00,25400,20240614,-56.30,8010,20241209,38.58,12000,-7.50,20250407,8770,26.57,20250203,25400,-56.30,20240614,8010,38.58,20241209,3.29,Y,451250,500,50 억,,95287,N,N,2414,N,00,N
 20250423,161243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10950,10,2,0.09,998291125,91556,106.88,11050,11150,10700,14220,7660,10940,10903.43,1.14,0,-19657,11266,11102,10936,10772,10606,11185,10855,50,3280,500,6780,10,1,10089877,1105,182.50,2.55,12,0.91,60.00,4294.00,25400,20240614,-56.89,8010,20241209,36.70,12000,-8.75,20250407,8770,24.86,20250203,25400,-56.89,20240614,8010,36.70,20241209,3.33,Y,451250,500,50 억,,114864,N,N,2414,N,00,N
 20250423,151306,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10910,-30,5,-0.27,953022145,87415,102.05,11050,11150,10700,14220,7660,10940,10902.27,1.14,0,-19314,11266,11102,10936,10772,10606,11185,10855,50,3280,500,6780,10,1,10089877,1101,181.83,2.54,12,0.87,60.00,4294.00,25400,20240614,-57.05,8010,20241209,36.20,12000,-9.08,20250407,8770,24.40,20250203,25400,-57.05,20240614,8010,36.20,20241209,3.33,Y,451250,500,50 억,,114864,N,N,1472,N,00,N
 20250423,141305,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10930,-10,5,-0.09,835352905,76592,89.41,11050,11150,10700,14220,7660,10940,10906.53,1.14,0,-16747,11266,11102,10936,10772,10606,11185,10855,50,3280,500,6780,10,1,10089877,1103,182.17,2.55,12,0.76,60.00,4294.00,25400,20240614,-56.97,8010,20241209,36.45,12000,-8.92,20250407,8770,24.63,20250203,25400,-56.97,20240614,8010,36.45,20241209,3.33,Y,451250,500,50 억,,114864,N,N,1472,N,00,N
diff --git a/451700/price/prices-20250401.csv b/451700/price/prices-20250401.csv
index a25663134b40..d93423ee5fbf 100644
--- a/451700/price/prices-20250401.csv
+++ b/451700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,11879777,5877,5.77,2025,2030,2020,2630,1420,2025,2021.40,0.22,0,226,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.04,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32074,N,N,0,N,00,N
+20250424,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,11693817,5785,5.68,2025,2030,2020,2630,1420,2025,2021.40,0.22,0,226,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.04,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2040,-0.98,20250401,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,Y,451700,100,14 억,,32074,N,N,0,N,00,N
+20250424,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,10160212,5026,4.93,2025,2030,2020,2630,1420,2025,2021.53,0.22,0,183,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.04,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2040,-0.98,20250401,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,Y,451700,100,14 억,,32074,N,N,0,N,00,N
+20250424,131309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,8515932,4212,4.13,2025,2030,2020,2630,1420,2025,2021.83,0.22,0,183,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.03,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2040,-0.98,20250401,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,Y,451700,100,14 억,,32074,N,N,0,N,00,N
+20250424,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,7073652,3498,3.43,2025,2030,2020,2630,1420,2025,2022.20,0.22,0,183,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.02,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2040,-0.98,20250401,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,Y,451700,100,14 억,,32074,N,N,0,N,00,N
+20250424,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,4428827,2189,2.15,2025,2030,2020,2630,1420,2025,2023.22,0.22,0,169,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.02,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2040,-0.98,20250401,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,Y,451700,100,14 억,,32074,N,N,0,N,00,N
+20250424,101307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1893062,935,0.92,2025,2030,2020,2630,1420,2025,2024.67,0.22,0,169,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.01,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2040,-0.98,20250401,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,Y,451700,100,14 억,,32074,N,N,0,N,00,N
+20250424,091317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,1202850,594,0.58,2025,2025,2025,2630,1420,2025,2025.00,0.22,0,33,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32074,N,N,0,N,00,N
 20250423,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,206211295,101925,118.56,2030,2030,2020,2635,1425,2030,2023.17,0.22,0,35126,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.71,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32074,N,N,0,N,00,N
 20250423,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,206097885,101869,118.50,2030,2030,2020,2635,1425,2030,2023.17,0.22,0,35126,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,291,50.62,1.03,12,0.71,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2040,-0.74,20250401,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,Y,451700,100,14 억,,32074,N,N,0,N,00,N
 20250423,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,204790595,101223,117.74,2030,2030,2020,2635,1425,2030,2023.16,0.22,0,35126,2036,2032,2026,2022,2016,2035,2025,14,605,100,1500,5,1,14350000,290,50.50,1.02,12,0.71,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2040,-0.98,20250401,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,Y,451700,100,14 억,,32074,N,N,0,N,00,N
diff --git a/451760/price/prices-20250401.csv b/451760/price/prices-20250401.csv
index faea8da82865..b0e522921bfb 100644
--- a/451760/price/prices-20250401.csv
+++ b/451760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161255,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9890,0,3,0.00,283745900,28592,113.43,10010,10040,9770,12850,6930,9890,9923.96,0.00,0,4613,10003,9946,9873,9816,9743,9910,9780,75,2960,500,6920,10,1,14991476,1483,-6.51,1.56,12,0.19,-1519.00,6340.00,20400,20240516,-51.52,7600,20240909,30.13,12590,-21.45,20250219,8700,13.68,20250409,20400,-51.52,20240516,7600,30.13,20240909,0.83,Y,451760,500,74 억,,0,N,N,6501,N,00,N
+20250424,151311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9890,0,3,0.00,274577850,27664,109.75,10010,10040,9770,12850,6930,9890,9925.46,0.00,0,4654,10003,9946,9873,9816,9743,9910,9780,75,2960,500,6920,10,1,14991476,1483,-6.51,1.56,12,0.18,-1519.00,6340.00,20400,20240516,-51.52,7600,20240909,30.13,12590,-21.45,20250219,8700,13.68,20250409,20400,-51.52,20240516,7600,30.13,20240909,0.83,Y,451760,500,74 억,,0,N,N,3141,N,00,N
+20250424,141312,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9960,70,2,0.71,206065090,20719,82.20,10010,10040,9860,12850,6930,9890,9945.71,0.00,0,3498,10003,9946,9873,9816,9743,9910,9780,75,2960,500,6920,10,1,14991476,1493,-6.56,1.57,12,0.14,-1519.00,6340.00,20400,20240516,-51.18,7600,20240909,31.05,12590,-20.89,20250219,8700,14.48,20250409,20400,-51.18,20240516,7600,31.05,20240909,0.83,Y,451760,500,74 억,,0,N,N,3141,N,00,N
+20250424,131310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9900,10,2,0.10,182341190,18325,72.70,10010,10040,9860,12850,6930,9890,9950.41,0.00,0,3601,10003,9946,9873,9816,9743,9910,9780,75,2960,500,6920,10,1,14991476,1484,-6.52,1.56,12,0.12,-1519.00,6340.00,20400,20240516,-51.47,7600,20240909,30.26,12590,-21.37,20250219,8700,13.79,20250409,20400,-51.47,20240516,7600,30.26,20240909,0.83,Y,451760,500,74 억,,0,N,N,3141,N,00,N
+20250424,121307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9930,40,2,0.40,169243370,17002,67.45,10010,10040,9860,12850,6930,9890,9954.32,0.00,0,2950,10003,9946,9873,9816,9743,9910,9780,75,2960,500,6920,10,1,14991476,1489,-6.54,1.57,12,0.11,-1519.00,6340.00,20400,20240516,-51.32,7600,20240909,30.66,12590,-21.13,20250219,8700,14.14,20250409,20400,-51.32,20240516,7600,30.66,20240909,0.83,Y,451760,500,74 억,,0,N,N,3141,N,00,N
+20250424,111311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9910,20,2,0.20,147671330,14827,58.82,10010,10040,9860,12850,6930,9890,9959.62,0.00,0,2148,10003,9946,9873,9816,9743,9910,9780,75,2960,500,6920,10,1,14991476,1486,-6.52,1.56,12,0.10,-1519.00,6340.00,20400,20240516,-51.42,7600,20240909,30.39,12590,-21.29,20250219,8700,13.91,20250409,20400,-51.42,20240516,7600,30.39,20240909,0.83,Y,451760,500,74 억,,0,N,N,3141,N,00,N
+20250424,101307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10000,110,2,1.11,114701850,11503,45.64,10010,10040,9870,12850,6930,9890,9971.47,0.00,0,1478,10003,9946,9873,9816,9743,9910,9780,75,2960,500,6920,10,1,14991476,1499,-6.58,1.58,12,0.08,-1519.00,6340.00,20400,20240516,-50.98,7600,20240909,31.58,12590,-20.57,20250219,8700,14.94,20250409,20400,-50.98,20240516,7600,31.58,20240909,0.83,Y,451760,500,74 억,,0,N,N,3141,N,00,N
+20250424,091317,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9980,90,2,0.91,15895030,1598,6.34,10010,10010,9870,12850,6930,9890,9946.83,0.00,0,-732,10003,9946,9873,9816,9743,9910,9780,75,2960,500,6920,10,1,14991476,1496,-6.57,1.57,12,0.01,-1519.00,6340.00,20400,20240516,-51.08,7600,20240909,31.32,12590,-20.73,20250219,8700,14.71,20250409,20400,-51.08,20240516,7600,31.32,20240909,0.83,Y,451760,500,74 억,,0,N,N,3141,N,00,N
 20250423,161244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9890,90,2,0.92,248775490,25206,91.63,9920,9930,9800,12740,6860,9800,9869.69,0.00,0,5301,10093,9946,9803,9656,9513,9875,9585,75,2940,500,6860,10,1,14991476,1483,-6.51,1.56,12,0.17,-1519.00,6340.00,20400,20240516,-51.52,7600,20240909,30.13,12590,-21.45,20250219,8700,13.68,20250409,20400,-51.52,20240516,7600,30.13,20240909,0.83,Y,451760,500,74 억,,0,N,N,3141,N,00,N
 20250423,151307,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9890,90,2,0.92,240134890,24332,88.46,9920,9930,9800,12740,6860,9800,9869.10,0.00,0,5702,10093,9946,9803,9656,9513,9875,9585,75,2940,500,6860,10,1,14991476,1483,-6.51,1.56,12,0.16,-1519.00,6340.00,20400,20240516,-51.52,7600,20240909,30.13,12590,-21.45,20250219,8700,13.68,20250409,20400,-51.52,20240516,7600,30.13,20240909,0.83,Y,451760,500,74 억,,0,N,N,6809,N,00,N
 20250423,141306,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9890,90,2,0.92,225067220,22805,82.91,9920,9930,9800,12740,6860,9800,9869.20,0.00,0,5722,10093,9946,9803,9656,9513,9875,9585,75,2940,500,6860,10,1,14991476,1483,-6.51,1.56,12,0.15,-1519.00,6340.00,20400,20240516,-51.52,7600,20240909,30.13,12590,-21.45,20250219,8700,13.68,20250409,20400,-51.52,20240516,7600,30.13,20240909,0.83,Y,451760,500,74 억,,0,N,N,6809,N,00,N
diff --git a/451800/price/prices-20250401.csv b/451800/price/prices-20250401.csv
index e592f576e3c4..94c1bc4170f7 100644
--- a/451800/price/prices-20250401.csv
+++ b/451800/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161255,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3850,-25,5,-0.65,671365221,174545,83.86,3860,3885,3815,5030,2715,3875,3846.37,0.84,0,-54338,3905,3890,3865,3850,3825,3877,3837,898,1155,500,2940,5,1,179600000,6915,0.00,0.00,10,0.10,0.00,0.00,5309,20240424,-27.48,3335,20241209,15.44,3940,-2.28,20250421,3420,12.57,20250207,5500,-30.00,20240424,3335,15.44,20241209,0.00,Y,451800,500,898 억,,1515685,N,N,992,N,00,N
+20250424,151312,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3835,-40,5,-1.03,618403516,160768,77.24,3860,3885,3815,5030,2715,3875,3846.56,0.84,0,-48000,3905,3890,3865,3850,3825,3877,3837,898,1155,500,2940,5,1,179600000,6888,0.00,0.00,10,0.09,0.00,0.00,5309,20240424,-27.76,3335,20241209,14.99,3940,-2.66,20250421,3420,12.13,20250207,5500,-30.27,20240424,3335,14.99,20241209,0.00,Y,451800,500,898 억,,1515685,N,N,449,N,00,N
+20250424,141312,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3840,-35,5,-0.90,504265611,130996,62.94,3860,3885,3835,5030,2715,3875,3849.47,0.84,0,-41283,3905,3890,3865,3850,3825,3877,3837,898,1155,500,2940,5,1,179600000,6897,0.00,0.00,10,0.07,0.00,0.00,5309,20240424,-27.67,3335,20241209,15.14,3940,-2.54,20250421,3420,12.28,20250207,5500,-30.18,20240424,3335,15.14,20241209,0.00,Y,451800,500,898 억,,1515685,N,N,449,N,00,N
+20250424,131310,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3850,-25,5,-0.65,284128111,73662,35.39,3860,3885,3840,5030,2715,3875,3857.19,0.84,0,-36516,3905,3890,3865,3850,3825,3877,3837,898,1155,500,2940,5,1,179600000,6915,0.00,0.00,10,0.04,0.00,0.00,5309,20240424,-27.48,3335,20241209,15.44,3940,-2.28,20250421,3420,12.57,20250207,5500,-30.00,20240424,3335,15.44,20241209,0.00,Y,451800,500,898 억,,1515685,N,N,449,N,00,N
+20250424,121307,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3860,-15,5,-0.39,246692251,63944,30.72,3860,3885,3840,5030,2715,3875,3857.94,0.84,0,-36031,3905,3890,3865,3850,3825,3877,3837,898,1155,500,2940,5,1,179600000,6933,0.00,0.00,10,0.04,0.00,0.00,5309,20240424,-27.29,3335,20241209,15.74,3940,-2.03,20250421,3420,12.87,20250207,5500,-29.82,20240424,3335,15.74,20241209,0.00,Y,451800,500,898 억,,1515685,N,N,449,N,00,N
+20250424,111311,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3850,-25,5,-0.65,175874779,45578,21.90,3860,3885,3840,5030,2715,3875,3858.76,0.84,0,-27613,3905,3890,3865,3850,3825,3877,3837,898,1155,500,2940,5,1,179600000,6915,0.00,0.00,10,0.03,0.00,0.00,5309,20240424,-27.48,3335,20241209,15.44,3940,-2.28,20250421,3420,12.57,20250207,5500,-30.00,20240424,3335,15.44,20241209,0.00,Y,451800,500,898 억,,1515685,N,N,449,N,00,N
+20250424,101307,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3867,-8,5,-0.21,102199521,26450,12.71,3860,3885,3850,5030,2715,3875,3863.88,0.84,0,-18393,3905,3890,3865,3850,3825,3877,3837,898,1155,500,2940,5,1,179600000,6945,0.00,0.00,10,0.01,0.00,0.00,5309,20240424,-27.16,3335,20241209,15.95,3940,-1.85,20250421,3420,13.07,20250207,5500,-29.69,20240424,3335,15.95,20241209,0.00,Y,451800,500,898 억,,1515685,N,N,449,N,00,N
+20250424,091317,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3870,-5,5,-0.13,11224680,2892,1.39,3860,3885,3860,5030,2715,3875,3881.29,0.84,0,-1362,3905,3890,3865,3850,3825,3877,3837,898,1155,500,2940,5,1,179600000,6951,0.00,0.00,10,0.00,0.00,0.00,5309,20240424,-27.10,3335,20241209,16.04,3940,-1.78,20250421,3420,13.16,20250207,5500,-29.64,20240424,3335,16.04,20241209,0.00,Y,451800,500,898 억,,1515685,N,N,449,N,00,N
 20250423,161244,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3875,-5,5,-0.13,804900479,208134,187.65,3880,3880,3840,5040,2720,3880,3867.22,0.86,0,1703,3933,3906,3873,3846,3813,3890,3830,898,1160,500,2940,5,1,179600000,6960,0.00,0.00,10,0.12,0.00,0.00,5309,20240424,-27.01,3335,20241209,16.19,3940,-1.65,20250421,3420,13.30,20250207,5500,-29.55,20240424,3335,16.19,20241209,0.00,Y,451800,500,898 억,,1539214,N,N,449,N,00,N
 20250423,151307,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3875,-5,5,-0.13,704987659,182310,164.37,3880,3880,3840,5040,2720,3880,3866.97,0.86,0,-454,3933,3906,3873,3846,3813,3890,3830,898,1160,500,2940,5,1,179600000,6960,0.00,0.00,10,0.10,0.00,0.00,5309,20240424,-27.01,3335,20241209,16.19,3940,-1.65,20250421,3420,13.30,20250207,5500,-29.55,20240424,3335,16.19,20241209,0.00,Y,451800,500,898 억,,1539214,N,N,293,N,00,N
 20250423,141306,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3880,0,3,0.00,543442104,140565,126.73,3880,3880,3840,5040,2720,3880,3866.13,0.86,0,-4640,3933,3906,3873,3846,3813,3890,3830,898,1160,500,2940,5,1,179600000,6968,0.00,0.00,10,0.08,0.00,0.00,5309,20240424,-26.92,3335,20241209,16.34,3940,-1.52,20250421,3420,13.45,20250207,5500,-29.45,20240424,3335,16.34,20241209,0.00,Y,451800,500,898 억,,1539214,N,N,293,N,00,N
diff --git a/452160/price/prices-20250401.csv b/452160/price/prices-20250401.csv
index b05a88d998c2..493528f43d3b 100644
--- a/452160/price/prices-20250401.csv
+++ b/452160/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4965,-35,5,-0.70,86414490,17372,59.20,5010,5080,4900,6500,3500,5000,4974.06,1.69,0,-634,5310,5155,4985,4830,4660,5232,4907,19,1500,100,3100,5,1,9617527,478,23.99,1.25,12,0.18,207.00,3963.00,20550,20240415,-75.84,3810,20241210,30.31,7930,-37.39,20250212,3925,26.50,20250409,16850,-70.53,20240503,3810,30.31,20241210,2.17,Y,452160,100,19 억,,162186,N,N,3704,N,00,N
+20250424,151312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,0,3,0.00,84969130,17082,58.21,5010,5080,4900,6500,3500,5000,4974.19,1.69,0,-505,5310,5155,4985,4830,4660,5232,4907,19,1500,100,3100,10,1,9617527,481,24.15,1.26,12,0.18,207.00,3963.00,20550,20240415,-75.67,3810,20241210,31.23,7930,-36.95,20250212,3925,27.39,20250409,16850,-70.33,20240503,3810,31.23,20241210,2.17,Y,452160,100,19 억,,162186,N,N,2271,N,00,N
+20250424,141312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4985,-15,5,-0.30,66741660,13423,45.75,5010,5080,4900,6500,3500,5000,4972.19,1.69,0,-2698,5310,5155,4985,4830,4660,5232,4907,19,1500,100,3100,5,1,9617527,479,24.08,1.26,12,0.14,207.00,3963.00,20550,20240415,-75.74,3810,20241210,30.84,7930,-37.14,20250212,3925,27.01,20250409,16850,-70.42,20240503,3810,30.84,20241210,2.17,Y,452160,100,19 억,,162186,N,N,2271,N,00,N
+20250424,131310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4990,-10,5,-0.20,66318310,13338,45.46,5010,5080,4900,6500,3500,5000,4972.13,1.69,0,-2623,5310,5155,4985,4830,4660,5232,4907,19,1500,100,3100,5,1,9617527,480,24.11,1.26,12,0.14,207.00,3963.00,20550,20240415,-75.72,3810,20241210,30.97,7930,-37.07,20250212,3925,27.13,20250409,16850,-70.39,20240503,3810,30.97,20241210,2.17,Y,452160,100,19 억,,162186,N,N,2271,N,00,N
+20250424,121308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4990,-10,5,-0.20,56352460,11329,38.61,5010,5080,4900,6500,3500,5000,4974.18,1.69,0,-3226,5310,5155,4985,4830,4660,5232,4907,19,1500,100,3100,5,1,9617527,480,24.11,1.26,12,0.12,207.00,3963.00,20550,20240415,-75.72,3810,20241210,30.97,7930,-37.07,20250212,3925,27.13,20250409,16850,-70.39,20240503,3810,30.97,20241210,2.17,Y,452160,100,19 억,,162186,N,N,2271,N,00,N
+20250424,111311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,0,3,0.00,50672155,10188,34.72,5010,5080,4900,6500,3500,5000,4973.71,1.69,0,-2671,5310,5155,4985,4830,4660,5232,4907,19,1500,100,3100,10,1,9617527,481,24.15,1.26,12,0.11,207.00,3963.00,20550,20240415,-75.67,3810,20241210,31.23,7930,-36.95,20250212,3925,27.39,20250409,16850,-70.33,20240503,3810,31.23,20241210,2.17,Y,452160,100,19 억,,162186,N,N,2271,N,00,N
+20250424,101308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4935,-65,5,-1.30,34793205,6979,23.78,5010,5080,4900,6500,3500,5000,4985.41,1.69,0,-866,5310,5155,4985,4830,4660,5232,4907,19,1500,100,3100,5,1,9617527,475,23.84,1.25,12,0.07,207.00,3963.00,20550,20240415,-75.99,3810,20241210,29.53,7930,-37.77,20250212,3925,25.73,20250409,16850,-70.71,20240503,3810,29.53,20241210,2.17,Y,452160,100,19 억,,162186,N,N,2271,N,00,N
+20250424,091318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,0,3,0.00,4342090,863,2.94,5010,5080,5000,6500,3500,5000,5031.39,1.69,0,-234,5310,5155,4985,4830,4660,5232,4907,19,1500,100,3100,10,1,9617527,481,24.15,1.26,12,0.01,207.00,3963.00,20550,20240415,-75.67,3810,20241210,31.23,7930,-36.95,20250212,3925,27.39,20250409,16850,-70.33,20240503,3810,31.23,20241210,2.17,Y,452160,100,19 억,,162186,N,N,2271,N,00,N
 20250423,161244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,185,2,3.84,146657942,29340,153.16,4815,5140,4815,6250,3375,4815,4998.51,1.61,0,7566,4978,4896,4848,4766,4718,4872,4742,19,1435,100,2980,10,1,9617527,481,24.15,1.26,12,0.31,207.00,3963.00,20550,20240415,-75.67,3810,20241210,31.23,7930,-36.95,20250212,3925,27.39,20250409,16850,-70.33,20240503,3810,31.23,20241210,2.11,Y,452160,100,19 억,,154671,N,N,2271,N,00,N
 20250423,151307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4995,180,2,3.74,145836492,29176,152.31,4815,5140,4815,6250,3375,4815,4998.51,1.61,0,7590,4978,4896,4848,4766,4718,4872,4742,19,1435,100,2980,5,1,9617527,480,24.13,1.26,12,0.30,207.00,3963.00,20550,20240415,-75.69,3810,20241210,31.10,7930,-37.01,20250212,3925,27.26,20250409,16850,-70.36,20240503,3810,31.10,20241210,2.11,Y,452160,100,19 억,,154671,N,N,4431,N,00,N
 20250423,141306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4995,180,2,3.74,132664787,26545,138.57,4815,5140,4815,6250,3375,4815,4997.73,1.61,0,7415,4978,4896,4848,4766,4718,4872,4742,19,1435,100,2980,5,1,9617527,480,24.13,1.26,12,0.28,207.00,3963.00,20550,20240415,-75.69,3810,20241210,31.10,7930,-37.01,20250212,3925,27.26,20250409,16850,-70.36,20240503,3810,31.10,20241210,2.11,Y,452160,100,19 억,,154671,N,N,4431,N,00,N
diff --git a/452190/price/prices-20250401.csv b/452190/price/prices-20250401.csv
index 6d5d7b4728a2..418bee65e330 100644
--- a/452190/price/prices-20250401.csv
+++ b/452190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5560,-170,5,-2.97,2814266450,498646,87.58,5760,5770,5530,7440,4020,5730,5644.43,0.87,0,-85281,5816,5772,5686,5642,5556,5795,5665,26,1710,100,3660,10,1,23366557,1299,-61.10,4.58,12,2.13,-91.00,1213.00,8180,20250317,-32.03,2770,20241209,100.72,8180,-32.03,20250317,3110,78.78,20250102,8180,-32.03,20250317,2770,100.72,20241209,7.33,Y,452190,100,25 억,,202584,N,N,3659,N,00,N
+20250424,151312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5540,-190,5,-3.32,2731557770,483761,84.97,5760,5770,5530,7440,4020,5730,5646.50,0.87,0,-83624,5816,5772,5686,5642,5556,5795,5665,26,1710,100,3660,10,1,23366557,1295,-60.88,4.57,12,2.07,-91.00,1213.00,8180,20250317,-32.27,2770,20241209,100.00,8180,-32.27,20250317,3110,78.14,20250102,8180,-32.27,20250317,2770,100.00,20241209,7.33,Y,452190,100,25 억,,202584,N,N,7608,N,00,N
+20250424,141313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5580,-150,5,-2.62,2352930370,415670,73.01,5760,5770,5580,7440,4020,5730,5660.57,0.87,0,-71398,5816,5772,5686,5642,5556,5795,5665,26,1710,100,3660,10,1,23366557,1304,-61.32,4.60,12,1.78,-91.00,1213.00,8180,20250317,-31.78,2770,20241209,101.44,8180,-31.78,20250317,3110,79.42,20250102,8180,-31.78,20250317,2770,101.44,20241209,7.33,Y,452190,100,25 억,,202584,N,N,7608,N,00,N
+20250424,131311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,-110,5,-1.92,2156217010,380495,66.83,5760,5770,5580,7440,4020,5730,5666.87,0.87,0,-58574,5816,5772,5686,5642,5556,5795,5665,26,1710,100,3660,10,1,23366557,1313,-61.76,4.63,12,1.63,-91.00,1213.00,8180,20250317,-31.30,2770,20241209,102.89,8180,-31.30,20250317,3110,80.71,20250102,8180,-31.30,20250317,2770,102.89,20241209,7.33,Y,452190,100,25 억,,202584,N,N,7608,N,00,N
+20250424,121308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,-130,5,-2.27,2056084600,362620,63.69,5760,5770,5580,7440,4020,5730,5670.08,0.87,0,-57435,5816,5772,5686,5642,5556,5795,5665,26,1710,100,3660,10,1,23366557,1309,-61.54,4.62,12,1.55,-91.00,1213.00,8180,20250317,-31.54,2770,20241209,102.17,8180,-31.54,20250317,3110,80.06,20250102,8180,-31.54,20250317,2770,102.17,20241209,7.33,Y,452190,100,25 억,,202584,N,N,7608,N,00,N
+20250424,111311,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5610,-120,5,-2.09,1800527770,316981,55.67,5760,5770,5600,7440,4020,5730,5680.24,0.87,0,-48001,5816,5772,5686,5642,5556,5795,5665,26,1710,100,3660,10,1,23366557,1311,-61.65,4.62,12,1.36,-91.00,1213.00,8180,20250317,-31.42,2770,20241209,102.53,8180,-31.42,20250317,3110,80.39,20250102,8180,-31.42,20250317,2770,102.53,20241209,7.33,Y,452190,100,25 억,,202584,N,N,7608,N,00,N
+20250424,101308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,-90,5,-1.57,1501682735,263821,46.34,5760,5770,5620,7440,4020,5730,5692.05,0.87,0,-42036,5816,5772,5686,5642,5556,5795,5665,26,1710,100,3660,10,1,23366557,1318,-61.98,4.65,12,1.13,-91.00,1213.00,8180,20250317,-31.05,2770,20241209,103.61,8180,-31.05,20250317,3110,81.35,20250102,8180,-31.05,20250317,2770,103.61,20241209,7.33,Y,452190,100,25 억,,202584,N,N,7608,N,00,N
+20250424,091318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5690,-40,5,-0.70,641614700,112059,19.68,5760,5770,5680,7440,4020,5730,5725.69,0.87,0,-13989,5816,5772,5686,5642,5556,5795,5665,26,1710,100,3660,10,1,23366557,1330,-62.53,4.69,12,0.48,-91.00,1213.00,8180,20250317,-30.44,2770,20241209,105.42,8180,-30.44,20250317,3110,82.96,20250102,8180,-30.44,20250317,2770,105.42,20241209,7.33,Y,452190,100,25 억,,202584,N,N,7608,N,00,N
 20250423,161244,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,170,2,3.06,3044467165,537174,158.36,5650,5730,5600,7220,3900,5560,5667.01,0.83,0,8309,5700,5630,5530,5460,5360,5665,5495,26,1660,100,3550,10,1,23366557,1339,-62.97,4.72,12,2.30,-91.00,1213.00,8180,20250317,-29.95,2770,20241209,106.86,8180,-29.95,20250317,3110,84.24,20250102,8180,-29.95,20250317,2770,106.86,20241209,7.34,Y,452190,100,25 억,,194601,N,N,7608,N,00,N
 20250423,151308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,120,2,2.16,2663189775,470435,138.69,5650,5710,5600,7220,3900,5560,5661.12,0.83,0,11821,5700,5630,5530,5460,5360,5665,5495,26,1660,100,3550,10,1,23366557,1327,-62.42,4.68,12,2.01,-91.00,1213.00,8180,20250317,-30.56,2770,20241209,105.05,8180,-30.56,20250317,3110,82.64,20250102,8180,-30.56,20250317,2770,105.05,20241209,7.34,Y,452190,100,25 억,,194601,N,N,3826,N,00,N
 20250423,141306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5670,110,2,1.98,2117188255,374263,110.34,5650,5700,5600,7220,3900,5560,5656.95,0.83,0,2784,5700,5630,5530,5460,5360,5665,5495,26,1660,100,3550,10,1,23366557,1325,-62.31,4.67,12,1.60,-91.00,1213.00,8180,20250317,-30.68,2770,20241209,104.69,8180,-30.68,20250317,3110,82.32,20250102,8180,-30.68,20250317,2770,104.69,20241209,7.34,Y,452190,100,25 억,,194601,N,N,3826,N,00,N
diff --git a/452200/price/prices-20250401.csv b/452200/price/prices-20250401.csv
index f9d5a7d520f1..6f0ef296b938 100644
--- a/452200/price/prices-20250401.csv
+++ b/452200/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161256,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4045,-30,5,-0.74,91942840,22424,46.83,4130,4285,4030,5290,2855,4075,4100.39,2.14,0,-885,4198,4136,4078,4016,3958,4167,4047,22,1215,100,2600,5,1,22162300,896,-6.55,3.20,12,0.10,-618.00,1263.00,16000,20240503,-74.72,3405,20250409,18.80,5220,-22.51,20250228,3405,18.80,20250409,16000,-74.72,20240503,3405,18.80,20250409,1.66,Y,452200,100,22 억,,473338,N,N,506,N,00,N
+20250424,151313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4095,20,2,0.49,80247425,19550,40.83,4130,4285,4030,5290,2855,4075,4104.73,2.14,0,-629,4198,4136,4078,4016,3958,4167,4047,22,1215,100,2600,5,1,22162300,908,-6.63,3.24,12,0.09,-618.00,1263.00,16000,20240503,-74.41,3405,20250409,20.26,5220,-21.55,20250228,3405,20.26,20250409,16000,-74.41,20240503,3405,20.26,20250409,1.66,Y,452200,100,22 억,,473338,N,N,1945,N,00,N
+20250424,141313,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4090,15,2,0.37,47048075,11576,24.18,4130,4180,4030,5290,2855,4075,4064.28,2.14,0,370,4198,4136,4078,4016,3958,4167,4047,22,1215,100,2600,5,1,22162300,906,-6.62,3.24,12,0.05,-618.00,1263.00,16000,20240503,-74.44,3405,20250409,20.12,5220,-21.65,20250228,3405,20.12,20250409,16000,-74.44,20240503,3405,20.12,20250409,1.66,Y,452200,100,22 억,,473338,N,N,1945,N,00,N
+20250424,131311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4050,-25,5,-0.61,32613025,8016,16.74,4130,4180,4030,5290,2855,4075,4068.49,2.14,0,-1387,4198,4136,4078,4016,3958,4167,4047,22,1215,100,2600,5,1,22162300,898,-6.55,3.21,12,0.04,-618.00,1263.00,16000,20240503,-74.69,3405,20250409,18.94,5220,-22.41,20250228,3405,18.94,20250409,16000,-74.69,20240503,3405,18.94,20250409,1.66,Y,452200,100,22 억,,473338,N,N,1945,N,00,N
+20250424,121308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4070,-5,5,-0.12,31047070,7630,15.93,4130,4180,4030,5290,2855,4075,4069.08,2.14,0,-1087,4198,4136,4078,4016,3958,4167,4047,22,1215,100,2600,5,1,22162300,902,-6.59,3.22,12,0.03,-618.00,1263.00,16000,20240503,-74.56,3405,20250409,19.53,5220,-22.03,20250228,3405,19.53,20250409,16000,-74.56,20240503,3405,19.53,20250409,1.66,Y,452200,100,22 억,,473338,N,N,1945,N,00,N
+20250424,111312,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4060,-15,5,-0.37,27163520,6673,13.94,4130,4180,4030,5290,2855,4075,4070.66,2.14,0,-1472,4198,4136,4078,4016,3958,4167,4047,22,1215,100,2600,5,1,22162300,900,-6.57,3.21,12,0.03,-618.00,1263.00,16000,20240503,-74.62,3405,20250409,19.24,5220,-22.22,20250228,3405,19.24,20250409,16000,-74.62,20240503,3405,19.24,20250409,1.66,Y,452200,100,22 억,,473338,N,N,1945,N,00,N
+20250424,101308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4075,0,3,0.00,20004150,4904,10.24,4130,4180,4030,5290,2855,4075,4079.15,2.14,0,-1588,4198,4136,4078,4016,3958,4167,4047,22,1215,100,2600,5,1,22162300,903,-6.59,3.23,12,0.02,-618.00,1263.00,16000,20240503,-74.53,3405,20250409,19.68,5220,-21.93,20250228,3405,19.68,20250409,16000,-74.53,20240503,3405,19.68,20250409,1.66,Y,452200,100,22 억,,473338,N,N,1945,N,00,N
+20250424,091318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4110,35,2,0.86,10867160,2656,5.55,4130,4180,4030,5290,2855,4075,4091.55,2.14,0,-442,4198,4136,4078,4016,3958,4167,4047,22,1215,100,2600,5,1,22162300,911,-6.65,3.25,12,0.01,-618.00,1263.00,16000,20240503,-74.31,3405,20250409,20.70,5220,-21.26,20250228,3405,20.70,20250409,16000,-74.31,20240503,3405,20.70,20250409,1.66,Y,452200,100,22 억,,473338,N,N,1945,N,00,N
 20250423,161245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4075,85,2,2.13,195634181,47884,222.86,4060,4140,4020,5180,2795,3990,4085.59,2.05,0,18564,4110,4050,4015,3955,3920,4080,3985,22,1190,100,2550,5,1,22162300,903,-6.59,3.23,12,0.22,-618.00,1263.00,16000,20240503,-74.53,3405,20250409,19.68,5220,-21.93,20250228,3405,19.68,20250409,16000,-74.53,20240503,3405,19.68,20250409,1.66,Y,452200,100,22 억,,454937,N,N,1945,N,00,N
 20250423,151308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4080,90,2,2.26,192697691,47164,219.51,4060,4140,4020,5180,2795,3990,4085.69,2.05,0,18692,4110,4050,4015,3955,3920,4080,3985,22,1190,100,2550,5,1,22162300,904,-6.60,3.23,12,0.21,-618.00,1263.00,16000,20240503,-74.50,3405,20250409,19.82,5220,-21.84,20250228,3405,19.82,20250409,16000,-74.50,20240503,3405,19.82,20250409,1.66,Y,452200,100,22 억,,454937,N,N,731,N,00,N
 20250423,141307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4115,125,2,3.13,135750726,33204,154.54,4060,4140,4020,5180,2795,3990,4088.38,2.05,0,9938,4110,4050,4015,3955,3920,4080,3985,22,1190,100,2550,5,1,22162300,912,-6.66,3.26,12,0.15,-618.00,1263.00,16000,20240503,-74.28,3405,20250409,20.85,5220,-21.17,20250228,3405,20.85,20250409,16000,-74.28,20240503,3405,20.85,20250409,1.66,Y,452200,100,22 억,,454937,N,N,731,N,00,N
diff --git a/452260/price/prices-20250401.csv b/452260/price/prices-20250401.csv
index f1563b293cf7..ce601f685b15 100644
--- a/452260/price/prices-20250401.csv
+++ b/452260/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161256,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1136,-5,5,-0.44,513935707,452270,97.36,1140,1146,1129,1483,799,1141,1136.35,2.35,0,-46288,1161,1151,1141,1131,1121,1146,1126,969,342,500,840,1,1,193859610,2202,-11.83,0.28,12,0.23,-96.00,4080.00,1590,20241008,-28.55,1010,20240805,12.48,1515,-25.02,20250213,1064,6.77,20250409,1590,-28.55,20241008,1010,12.48,20240805,1.78,Y,452260,500,969 억,,4558356,N,N,60709,N,00,N
+20250424,151313,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1135,-6,5,-0.53,479193725,421658,90.77,1140,1146,1129,1483,799,1141,1136.45,2.35,0,-33246,1161,1151,1141,1131,1121,1146,1126,969,342,500,840,1,1,193859610,2200,-11.82,0.28,12,0.22,-96.00,4080.00,1590,20241008,-28.62,1010,20240805,12.38,1515,-25.08,20250213,1064,6.67,20250409,1590,-28.62,20241008,1010,12.38,20240805,1.78,Y,452260,500,969 억,,4558356,N,N,27386,N,00,N
+20250424,141313,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1131,-10,5,-0.88,413709102,363806,78.31,1140,1146,1129,1483,799,1141,1137.17,2.35,0,-9699,1161,1151,1141,1131,1121,1146,1126,969,342,500,840,1,1,193859610,2193,-11.78,0.28,12,0.19,-96.00,4080.00,1590,20241008,-28.87,1010,20240805,11.98,1515,-25.35,20250213,1064,6.30,20250409,1590,-28.87,20241008,1010,11.98,20240805,1.78,Y,452260,500,969 억,,4558356,N,N,27386,N,00,N
+20250424,131311,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1135,-6,5,-0.53,345563650,303593,65.35,1140,1146,1129,1483,799,1141,1138.25,2.35,0,13751,1161,1151,1141,1131,1121,1146,1126,969,342,500,840,1,1,193859610,2200,-11.82,0.28,12,0.16,-96.00,4080.00,1590,20241008,-28.62,1010,20240805,12.38,1515,-25.08,20250213,1064,6.67,20250409,1590,-28.62,20241008,1010,12.38,20240805,1.78,Y,452260,500,969 억,,4558356,N,N,27386,N,00,N
+20250424,121308,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1141,0,3,0.00,188682390,165269,35.58,1140,1146,1136,1483,799,1141,1141.67,2.35,0,16712,1161,1151,1141,1131,1121,1146,1126,969,342,500,840,1,1,193859610,2212,-11.89,0.28,12,0.09,-96.00,4080.00,1590,20241008,-28.24,1010,20240805,12.97,1515,-24.69,20250213,1064,7.24,20250409,1590,-28.24,20241008,1010,12.97,20240805,1.78,Y,452260,500,969 억,,4558356,N,N,27386,N,00,N
+20250424,111312,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1140,-1,5,-0.09,161020121,141018,30.36,1140,1146,1136,1483,799,1141,1141.84,2.35,0,6456,1161,1151,1141,1131,1121,1146,1126,969,342,500,840,1,1,193859610,2210,-11.88,0.28,12,0.07,-96.00,4080.00,1590,20241008,-28.30,1010,20240805,12.87,1515,-24.75,20250213,1064,7.14,20250409,1590,-28.30,20241008,1010,12.87,20240805,1.78,Y,452260,500,969 억,,4558356,N,N,27386,N,00,N
+20250424,101308,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1143,2,2,0.18,104719541,91675,19.73,1140,1146,1136,1483,799,1141,1142.29,2.35,0,22787,1161,1151,1141,1131,1121,1146,1126,969,342,500,840,1,1,193859610,2216,-11.91,0.28,12,0.05,-96.00,4080.00,1590,20241008,-28.11,1010,20240805,13.17,1515,-24.55,20250213,1064,7.42,20250409,1590,-28.11,20241008,1010,13.17,20240805,1.78,Y,452260,500,969 억,,4558356,N,N,27386,N,00,N
+20250424,091318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1143,2,2,0.18,21048395,18422,3.97,1140,1146,1139,1483,799,1141,1142.57,2.35,0,10646,1161,1151,1141,1131,1121,1146,1126,969,342,500,840,1,1,193859610,2216,-11.91,0.28,12,0.01,-96.00,4080.00,1590,20241008,-28.11,1010,20240805,13.17,1515,-24.55,20250213,1064,7.42,20250409,1590,-28.11,20241008,1010,13.17,20240805,1.78,Y,452260,500,969 억,,4558356,N,N,27386,N,00,N
 20250423,161245,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1141,5,2,0.44,529356507,463430,59.06,1143,1151,1131,1476,796,1136,1142.27,2.37,0,-30824,1181,1158,1145,1122,1109,1152,1116,969,340,500,840,1,1,193859610,2212,-11.89,0.28,12,0.24,-96.00,4080.00,1590,20241008,-28.24,1010,20240805,12.97,1515,-24.69,20250213,1064,7.24,20250409,1590,-28.24,20241008,1010,12.97,20240805,1.76,Y,452260,500,969 억,,4588312,N,N,27386,N,00,N
 20250423,151308,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1140,4,2,0.35,503880558,441079,56.21,1143,1151,1131,1476,796,1136,1142.38,2.37,0,-30589,1181,1158,1145,1122,1109,1152,1116,969,340,500,840,1,1,193859610,2210,-11.88,0.28,12,0.23,-96.00,4080.00,1590,20241008,-28.30,1010,20240805,12.87,1515,-24.75,20250213,1064,7.14,20250409,1590,-28.30,20241008,1010,12.87,20240805,1.76,Y,452260,500,969 억,,4588312,N,N,56092,N,00,N
 20250423,141307,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1141,5,2,0.44,358769346,313351,39.93,1143,1151,1138,1476,796,1136,1144.94,2.37,0,9808,1181,1158,1145,1122,1109,1152,1116,969,340,500,840,1,1,193859610,2212,-11.89,0.28,12,0.16,-96.00,4080.00,1590,20241008,-28.24,1010,20240805,12.97,1515,-24.69,20250213,1064,7.24,20250409,1590,-28.24,20241008,1010,12.97,20240805,1.76,Y,452260,500,969 억,,4588312,N,N,56092,N,00,N
diff --git a/452280/price/prices-20250401.csv b/452280/price/prices-20250401.csv
index 609a76d56bd1..0a41a878f0c9 100644
--- a/452280/price/prices-20250401.csv
+++ b/452280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161257,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7240,60,2,0.84,549733630,77005,33.14,7300,7300,7050,9330,5030,7180,7138.79,1.04,0,-468,7506,7342,7106,6942,6706,7425,7025,86,2150,500,4450,10,1,17252250,1249,29.67,2.10,12,0.45,244.00,3440.00,15750,20240827,-54.03,5410,20240419,33.83,9690,-25.28,20250121,5910,22.50,20250407,15750,-54.03,20240827,5800,24.83,20241209,4.32,Y,452280,500,86 억,,180206,N,N,3493,N,00,N
+20250424,151313,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7190,10,2,0.14,518319260,72650,31.26,7300,7300,7050,9330,5030,7180,7134.47,1.04,0,348,7506,7342,7106,6942,6706,7425,7025,86,2150,500,4450,10,1,17252250,1240,29.47,2.09,12,0.42,244.00,3440.00,15750,20240827,-54.35,5410,20240419,32.90,9690,-25.80,20250121,5910,21.66,20250407,15750,-54.35,20240827,5800,23.97,20241209,4.32,Y,452280,500,86 억,,180206,N,N,4775,N,00,N
+20250424,141314,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7140,-40,5,-0.56,406405640,57072,24.56,7300,7300,7050,9330,5030,7180,7120.93,1.04,0,1512,7506,7342,7106,6942,6706,7425,7025,86,2150,500,4450,10,1,17252250,1232,29.26,2.08,12,0.33,244.00,3440.00,15750,20240827,-54.67,5410,20240419,31.98,9690,-26.32,20250121,5910,20.81,20250407,15750,-54.67,20240827,5800,23.10,20241209,4.32,Y,452280,500,86 억,,180206,N,N,4775,N,00,N
+20250424,131311,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7100,-80,5,-1.11,371153910,52119,22.43,7300,7300,7050,9330,5030,7180,7121.28,1.04,0,3108,7506,7342,7106,6942,6706,7425,7025,86,2150,500,4450,10,1,17252250,1225,29.10,2.06,12,0.30,244.00,3440.00,15750,20240827,-54.92,5410,20240419,31.24,9690,-26.73,20250121,5910,20.14,20250407,15750,-54.92,20240827,5800,22.41,20241209,4.32,Y,452280,500,86 억,,180206,N,N,4775,N,00,N
+20250424,121309,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7100,-80,5,-1.11,335593310,47104,20.27,7300,7300,7050,9330,5030,7180,7124.52,1.04,0,1468,7506,7342,7106,6942,6706,7425,7025,86,2150,500,4450,10,1,17252250,1225,29.10,2.06,12,0.27,244.00,3440.00,15750,20240827,-54.92,5410,20240419,31.24,9690,-26.73,20250121,5910,20.14,20250407,15750,-54.92,20240827,5800,22.41,20241209,4.32,Y,452280,500,86 억,,180206,N,N,4775,N,00,N
+20250424,111312,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7100,-80,5,-1.11,312869910,43908,18.90,7300,7300,7050,9330,5030,7180,7125.58,1.04,0,2369,7506,7342,7106,6942,6706,7425,7025,86,2150,500,4450,10,1,17252250,1225,29.10,2.06,12,0.25,244.00,3440.00,15750,20240827,-54.92,5410,20240419,31.24,9690,-26.73,20250121,5910,20.14,20250407,15750,-54.92,20240827,5800,22.41,20241209,4.32,Y,452280,500,86 억,,180206,N,N,4775,N,00,N
+20250424,101309,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7090,-90,5,-1.25,222392460,31132,13.40,7300,7300,7050,9330,5030,7180,7143.53,1.04,0,2793,7506,7342,7106,6942,6706,7425,7025,86,2150,500,4450,10,1,17252250,1223,29.06,2.06,12,0.18,244.00,3440.00,15750,20240827,-54.98,5410,20240419,31.05,9690,-26.83,20250121,5910,19.97,20250407,15750,-54.98,20240827,5800,22.24,20241209,4.32,Y,452280,500,86 억,,180206,N,N,4775,N,00,N
+20250424,091319,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7130,-50,5,-0.70,96366350,13408,5.77,7300,7300,7100,9330,5030,7180,7187.23,1.04,0,-962,7506,7342,7106,6942,6706,7425,7025,86,2150,500,4450,10,1,17252250,1230,29.22,2.07,12,0.08,244.00,3440.00,15750,20240827,-54.73,5410,20240419,31.79,9690,-26.42,20250121,5910,20.64,20250407,15750,-54.73,20240827,5800,22.93,20241209,4.32,Y,452280,500,86 억,,180206,N,N,4775,N,00,N
 20250423,161245,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7180,320,2,4.66,1658309430,232377,603.01,6910,7270,6870,8910,4810,6860,7136.27,0.97,0,8523,7040,6950,6780,6690,6520,6995,6735,86,2050,500,4250,10,1,17252250,1239,29.43,2.09,12,1.35,244.00,3440.00,15750,20240827,-54.41,5410,20240419,32.72,9690,-25.90,20250121,5910,21.49,20250407,15750,-54.41,20240827,5800,23.79,20241209,4.29,Y,452280,500,86 억,,166601,N,N,4775,N,00,N
 20250423,151309,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7170,310,2,4.52,1628121410,228168,592.09,6910,7270,6870,8910,4810,6860,7135.63,0.97,0,7051,7040,6950,6780,6690,6520,6995,6735,86,2050,500,4250,10,1,17252250,1237,29.39,2.08,12,1.32,244.00,3440.00,15750,20240827,-54.48,5410,20240419,32.53,9690,-26.01,20250121,5910,21.32,20250407,15750,-54.48,20240827,5800,23.62,20241209,4.29,Y,452280,500,86 억,,166601,N,N,813,N,00,N
 20250423,141307,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,7170,310,2,4.52,1518729470,212858,552.36,6910,7270,6870,8910,4810,6860,7134.94,0.97,0,5804,7040,6950,6780,6690,6520,6995,6735,86,2050,500,4250,10,1,17252250,1237,29.39,2.08,12,1.23,244.00,3440.00,15750,20240827,-54.48,5410,20240419,32.53,9690,-26.01,20250121,5910,21.32,20250407,15750,-54.48,20240827,5800,23.62,20241209,4.29,Y,452280,500,86 억,,166601,N,N,813,N,00,N
diff --git a/452300/price/prices-20250401.csv b/452300/price/prices-20250401.csv
index 3c4ab5acc245..cab757602762 100644
--- a/452300/price/prices-20250401.csv
+++ b/452300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3205,-95,5,-2.88,1713712014,525727,26.87,3250,3340,3205,4290,2310,3300,3259.97,3.95,0,58257,3673,3486,3343,3156,3013,3415,3085,28,990,200,2310,5,1,14096380,452,24.65,1.40,12,3.73,130.00,2297.00,4860,20240510,-34.05,2320,20241115,38.15,3885,-17.50,20250421,2435,31.62,20250203,4860,-34.05,20240510,2320,38.15,20241115,3.19,Y,452300,200,28 억,,557117,N,N,3056,N,00,N
+20250424,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3230,-70,5,-2.12,1552889584,475633,24.31,3250,3340,3215,4290,2310,3300,3264.74,3.95,0,50152,3673,3486,3343,3156,3013,3415,3085,28,990,200,2310,5,1,14096380,455,24.85,1.41,12,3.37,130.00,2297.00,4860,20240510,-33.54,2320,20241115,39.22,3885,-16.86,20250421,2435,32.65,20250203,4860,-33.54,20240510,2320,39.22,20241115,3.19,Y,452300,200,28 억,,557117,N,N,43149,N,00,N
+20250424,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3230,-70,5,-2.12,1399635485,428158,21.88,3250,3340,3215,4290,2310,3300,3268.82,3.95,0,41968,3673,3486,3343,3156,3013,3415,3085,28,990,200,2310,5,1,14096380,455,24.85,1.41,12,3.04,130.00,2297.00,4860,20240510,-33.54,2320,20241115,39.22,3885,-16.86,20250421,2435,32.65,20250203,4860,-33.54,20240510,2320,39.22,20241115,3.19,Y,452300,200,28 억,,557117,N,N,43149,N,00,N
+20250424,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3265,-35,5,-1.06,1266228453,387078,19.78,3250,3340,3215,4290,2310,3300,3271.10,3.95,0,37337,3673,3486,3343,3156,3013,3415,3085,28,990,200,2310,5,1,14096380,460,25.12,1.42,12,2.75,130.00,2297.00,4860,20240510,-32.82,2320,20241115,40.73,3885,-15.96,20250421,2435,34.09,20250203,4860,-32.82,20240510,2320,40.73,20241115,3.19,Y,452300,200,28 억,,557117,N,N,43149,N,00,N
+20250424,121309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3295,-5,5,-0.15,1196000935,365596,18.68,3250,3340,3215,4290,2310,3300,3271.21,3.95,0,40141,3673,3486,3343,3156,3013,3415,3085,28,990,200,2310,5,1,14096380,464,25.35,1.43,12,2.59,130.00,2297.00,4860,20240510,-32.20,2320,20241115,42.03,3885,-15.19,20250421,2435,35.32,20250203,4860,-32.20,20240510,2320,42.03,20241115,3.19,Y,452300,200,28 억,,557117,N,N,43149,N,00,N
+20250424,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3280,-20,5,-0.61,1111441963,339879,17.37,3250,3340,3215,4290,2310,3300,3269.93,3.95,0,42615,3673,3486,3343,3156,3013,3415,3085,28,990,200,2310,5,1,14096380,462,25.23,1.43,12,2.41,130.00,2297.00,4860,20240510,-32.51,2320,20241115,41.38,3885,-15.57,20250421,2435,34.70,20250203,4860,-32.51,20240510,2320,41.38,20241115,3.19,Y,452300,200,28 억,,557117,N,N,43149,N,00,N
+20250424,101309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3245,-55,5,-1.67,835086543,254717,13.02,3250,3340,3220,4290,2310,3300,3278.32,3.95,0,41050,3673,3486,3343,3156,3013,3415,3085,28,990,200,2310,5,1,14096380,457,24.96,1.41,12,1.81,130.00,2297.00,4860,20240510,-33.23,2320,20241115,39.87,3885,-16.47,20250421,2435,33.26,20250203,4860,-33.23,20240510,2320,39.87,20241115,3.19,Y,452300,200,28 억,,557117,N,N,43149,N,00,N
+20250424,091319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3320,20,2,0.61,362812133,110241,5.63,3250,3340,3250,4290,2310,3300,3290.92,3.95,0,21734,3673,3486,3343,3156,3013,3415,3085,28,990,200,2310,5,1,14096380,468,25.54,1.45,12,0.78,130.00,2297.00,4860,20240510,-31.69,2320,20241115,43.10,3885,-14.54,20250421,2435,36.34,20250203,4860,-31.69,20240510,2320,43.10,20241115,3.19,Y,452300,200,28 억,,557117,N,N,43149,N,00,N
 20250423,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3300,-75,5,-2.22,6522123363,1924329,85.61,3405,3530,3200,4385,2365,3375,3389.45,5.02,0,-151405,4015,3695,3500,3180,2985,3597,3082,28,1010,200,2360,5,1,14096380,465,25.38,1.44,12,13.65,130.00,2297.00,4860,20240510,-32.10,2320,20241115,42.24,3885,-15.06,20250421,2435,35.52,20250203,4860,-32.10,20240510,2320,42.24,20241115,1.62,Y,452300,200,28 억,,708243,N,N,43149,N,00,N
 20250423,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3355,-20,5,-0.59,6263665152,1846254,82.13,3405,3530,3200,4385,2365,3375,3392.64,5.02,0,-160432,4015,3695,3500,3180,2985,3597,3082,28,1010,200,2360,5,1,14096380,473,25.81,1.46,12,13.10,130.00,2297.00,4860,20240510,-30.97,2320,20241115,44.61,3885,-13.64,20250421,2435,37.78,20250203,4860,-30.97,20240510,2320,44.61,20241115,1.62,Y,452300,200,28 억,,708243,N,N,10590,N,00,N
 20250423,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3355,-20,5,-0.59,3669694031,1087119,48.36,3405,3530,3200,4385,2365,3375,3375.61,5.02,0,-41767,4015,3695,3500,3180,2985,3597,3082,28,1010,200,2360,5,1,14096380,473,25.81,1.46,12,7.71,130.00,2297.00,4860,20240510,-30.97,2320,20241115,44.61,3885,-13.64,20250421,2435,37.78,20250203,4860,-30.97,20240510,2320,44.61,20241115,1.62,Y,452300,200,28 억,,708243,N,N,10590,N,00,N
diff --git a/452400/price/prices-20250401.csv b/452400/price/prices-20250401.csv
index 361b23ab588c..9dc7dec52d1b 100644
--- a/452400/price/prices-20250401.csv
+++ b/452400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8670,-90,5,-1.03,35855760,4124,53.91,8760,8870,8640,11380,6140,8760,8694.41,1.27,0,-516,8966,8862,8696,8592,8426,8915,8645,45,2620,500,5600,10,1,9071428,786,75.39,0.64,12,0.05,115.00,13635.00,20000,20240823,-56.65,7700,20250409,12.60,11210,-22.66,20250224,7700,12.60,20250409,20000,-56.65,20240823,7700,12.60,20250409,1.09,Y,452400,500,45 억,,115073,N,N,51,N,00,N
+20250424,151314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8640,-120,5,-1.37,35127600,4040,52.81,8760,8870,8640,11380,6140,8760,8694.95,1.27,0,-497,8966,8862,8696,8592,8426,8915,8645,45,2620,500,5600,10,1,9071428,784,75.13,0.63,12,0.04,115.00,13635.00,20000,20240823,-56.80,7700,20250409,12.21,11210,-22.93,20250224,7700,12.21,20250409,20000,-56.80,20240823,7700,12.21,20250409,1.09,Y,452400,500,45 억,,115073,N,N,61,N,00,N
+20250424,141314,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8660,-100,5,-1.14,28416410,3266,42.69,8760,8870,8650,11380,6140,8760,8700.68,1.27,0,-278,8966,8862,8696,8592,8426,8915,8645,45,2620,500,5600,10,1,9071428,786,75.30,0.64,12,0.04,115.00,13635.00,20000,20240823,-56.70,7700,20250409,12.47,11210,-22.75,20250224,7700,12.47,20250409,20000,-56.70,20240823,7700,12.47,20250409,1.09,Y,452400,500,45 억,,115073,N,N,61,N,00,N
+20250424,131312,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8740,-20,5,-0.23,24060940,2764,36.13,8760,8870,8660,11380,6140,8760,8705.12,1.27,0,-355,8966,8862,8696,8592,8426,8915,8645,45,2620,500,5600,10,1,9071428,793,76.00,0.64,12,0.03,115.00,13635.00,20000,20240823,-56.30,7700,20250409,13.51,11210,-22.03,20250224,7700,13.51,20250409,20000,-56.30,20240823,7700,13.51,20250409,1.09,Y,452400,500,45 억,,115073,N,N,61,N,00,N
+20250424,121309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8740,-20,5,-0.23,16922240,1943,25.40,8760,8870,8660,11380,6140,8760,8709.34,1.27,0,-214,8966,8862,8696,8592,8426,8915,8645,45,2620,500,5600,10,1,9071428,793,76.00,0.64,12,0.02,115.00,13635.00,20000,20240823,-56.30,7700,20250409,13.51,11210,-22.03,20250224,7700,13.51,20250409,20000,-56.30,20240823,7700,13.51,20250409,1.09,Y,452400,500,45 억,,115073,N,N,61,N,00,N
+20250424,111313,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8730,-30,5,-0.34,15873150,1823,23.83,8760,8870,8660,11380,6140,8760,8707.16,1.27,0,-128,8966,8862,8696,8592,8426,8915,8645,45,2620,500,5600,10,1,9071428,792,75.91,0.64,12,0.02,115.00,13635.00,20000,20240823,-56.35,7700,20250409,13.38,11210,-22.12,20250224,7700,13.38,20250409,20000,-56.35,20240823,7700,13.38,20250409,1.09,Y,452400,500,45 억,,115073,N,N,61,N,00,N
+20250424,101309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8800,40,2,0.46,14382710,1652,21.59,8760,8870,8660,11380,6140,8760,8706.24,1.27,0,-86,8966,8862,8696,8592,8426,8915,8645,45,2620,500,5600,10,1,9071428,798,76.52,0.65,12,0.02,115.00,13635.00,20000,20240823,-56.00,7700,20250409,14.29,11210,-21.50,20250224,7700,14.29,20250409,20000,-56.00,20240823,7700,14.29,20250409,1.09,Y,452400,500,45 억,,115073,N,N,61,N,00,N
+20250424,091319,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8750,-10,5,-0.11,2199080,253,3.31,8760,8760,8670,11380,6140,8760,8692.02,1.27,0,-93,8966,8862,8696,8592,8426,8915,8645,45,2620,500,5600,10,1,9071428,794,76.09,0.64,12,0.00,115.00,13635.00,20000,20240823,-56.25,7700,20250409,13.64,11210,-21.94,20250224,7700,13.64,20250409,20000,-56.25,20240823,7700,13.64,20250409,1.09,Y,452400,500,45 억,,115073,N,N,61,N,00,N
 20250423,161246,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8760,230,2,2.70,66465025,7648,81.88,8580,8800,8530,11080,5980,8530,8690.00,1.25,0,1994,8703,8616,8513,8426,8323,8660,8470,45,2550,500,5450,10,1,9071428,795,76.17,0.64,12,0.08,115.00,13635.00,20000,20240823,-56.20,7700,20250409,13.77,11210,-21.86,20250224,7700,13.77,20250409,20000,-56.20,20240823,7700,13.77,20250409,1.09,Y,452400,500,45 억,,113115,N,N,61,N,00,N
 20250423,151309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8750,220,2,2.58,62163185,7156,76.62,8580,8800,8530,11080,5980,8530,8686.86,1.25,0,1965,8703,8616,8513,8426,8323,8660,8470,45,2550,500,5450,10,1,9071428,794,76.09,0.64,12,0.08,115.00,13635.00,20000,20240823,-56.25,7700,20250409,13.64,11210,-21.94,20250224,7700,13.64,20250409,20000,-56.25,20240823,7700,13.64,20250409,1.09,Y,452400,500,45 억,,113115,N,N,93,N,00,N
 20250423,141308,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8760,230,2,2.70,57185785,6588,70.54,8580,8800,8530,11080,5980,8530,8680.30,1.25,0,1850,8703,8616,8513,8426,8323,8660,8470,45,2550,500,5450,10,1,9071428,795,76.17,0.64,12,0.07,115.00,13635.00,20000,20240823,-56.20,7700,20250409,13.77,11210,-21.86,20250224,7700,13.77,20250409,20000,-56.20,20240823,7700,13.77,20250409,1.09,Y,452400,500,45 억,,113115,N,N,93,N,00,N
diff --git a/452430/price/prices-20250401.csv b/452430/price/prices-20250401.csv
index e23311f61a0a..7ca6b042d54f 100644
--- a/452430/price/prices-20250401.csv
+++ b/452430/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161257,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17560,60,2,0.34,2440100790,140633,93.73,17640,17900,16780,22750,12250,17500,17350.54,3.97,0,17064,18426,17962,17126,16662,15826,18195,16895,8,5250,100,12250,10,1,8146421,1431,-8.25,8.65,12,1.73,-2129.00,2031.00,31700,20240425,-44.61,9270,20241209,89.43,22000,-20.18,20250317,12560,39.81,20250203,31700,-44.61,20240425,9270,89.43,20241209,1.11,Y,452430,100,8 억,,323081,N,N,1329,N,00,N
+20250424,151314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17630,130,2,0.74,2375457280,136957,91.28,17640,17900,16780,22750,12250,17500,17344.55,3.97,0,17047,18426,17962,17126,16662,15826,18195,16895,8,5250,100,12250,10,1,8146421,1436,-8.28,8.68,12,1.68,-2129.00,2031.00,31700,20240425,-44.38,9270,20241209,90.18,22000,-19.86,20250317,12560,40.37,20250203,31700,-44.38,20240425,9270,90.18,20241209,1.11,Y,452430,100,8 억,,323081,N,N,1805,N,00,N
+20250424,141314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17550,50,2,0.29,2238009565,129163,86.09,17640,17900,16780,22750,12250,17500,17327.02,3.97,0,17080,18426,17962,17126,16662,15826,18195,16895,8,5250,100,12250,10,1,8146421,1430,-8.24,8.64,12,1.59,-2129.00,2031.00,31700,20240425,-44.64,9270,20241209,89.32,22000,-20.23,20250317,12560,39.73,20250203,31700,-44.64,20240425,9270,89.32,20241209,1.11,Y,452430,100,8 억,,323081,N,N,1805,N,00,N
+20250424,131312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17580,80,2,0.46,2090982695,120834,80.54,17640,17900,16780,22750,12250,17500,17304.59,3.97,0,16463,18426,17962,17126,16662,15826,18195,16895,8,5250,100,12250,10,1,8146421,1432,-8.26,8.66,12,1.48,-2129.00,2031.00,31700,20240425,-44.54,9270,20241209,89.64,22000,-20.09,20250317,12560,39.97,20250203,31700,-44.54,20240425,9270,89.64,20241209,1.11,Y,452430,100,8 억,,323081,N,N,1805,N,00,N
+20250424,121310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17310,-190,5,-1.09,1806120255,104531,69.67,17640,17900,16780,22750,12250,17500,17278.32,3.97,0,14453,18426,17962,17126,16662,15826,18195,16895,8,5250,100,12250,10,1,8146421,1410,-8.13,8.52,12,1.28,-2129.00,2031.00,31700,20240425,-45.39,9270,20241209,86.73,22000,-21.32,20250317,12560,37.82,20250203,31700,-45.39,20240425,9270,86.73,20241209,1.11,Y,452430,100,8 억,,323081,N,N,1805,N,00,N
+20250424,111313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17200,-300,5,-1.71,1703208145,98577,65.70,17640,17900,16780,22750,12250,17500,17277.95,3.97,0,13450,18426,17962,17126,16662,15826,18195,16895,8,5250,100,12250,10,1,8146421,1401,-8.08,8.47,12,1.21,-2129.00,2031.00,31700,20240425,-45.74,9270,20241209,85.54,22000,-21.82,20250317,12560,36.94,20250203,31700,-45.74,20240425,9270,85.54,20241209,1.11,Y,452430,100,8 억,,323081,N,N,1805,N,00,N
+20250424,101310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17140,-360,5,-2.06,1549830535,89667,59.76,17640,17900,16780,22750,12250,17500,17284.29,3.97,0,13777,18426,17962,17126,16662,15826,18195,16895,8,5250,100,12250,10,1,8146421,1396,-8.05,8.44,12,1.10,-2129.00,2031.00,31700,20240425,-45.93,9270,20241209,84.90,22000,-22.09,20250317,12560,36.46,20250203,31700,-45.93,20240425,9270,84.90,20241209,1.11,Y,452430,100,8 억,,323081,N,N,1805,N,00,N
+20250424,091320,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17500,0,3,0.00,506629630,28798,19.19,17640,17900,17430,22750,12250,17500,17592.53,3.97,0,-2275,18426,17962,17126,16662,15826,18195,16895,8,5250,100,12250,10,1,8146421,1426,-8.22,8.62,12,0.35,-2129.00,2031.00,31700,20240425,-44.79,9270,20241209,88.78,22000,-20.45,20250317,12560,39.33,20250203,31700,-44.79,20240425,9270,88.78,20241209,1.11,Y,452430,100,8 억,,323081,N,N,1805,N,00,N
 20250423,161246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17500,1210,2,7.43,2549366690,150007,372.37,16610,17590,16290,21150,11410,16290,16994.80,3.61,0,28807,17063,16676,16313,15926,15563,16870,16120,8,4860,100,11400,10,1,8146421,1426,-8.22,8.62,12,1.84,-2129.00,2031.00,31700,20240425,-44.79,9270,20241209,88.78,22000,-20.45,20250317,12560,39.33,20250203,31700,-44.79,20240425,9270,88.78,20241209,1.07,Y,452430,100,8 억,,294343,N,N,1805,N,00,N
 20250423,151310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17510,1220,2,7.49,2474849630,145750,361.81,16610,17590,16290,21150,11410,16290,16980.10,3.61,0,28969,17063,16676,16313,15926,15563,16870,16120,8,4860,100,11400,10,1,8146421,1426,-8.22,8.62,12,1.79,-2129.00,2031.00,31700,20240425,-44.76,9270,20241209,88.89,22000,-20.41,20250317,12560,39.41,20250203,31700,-44.76,20240425,9270,88.89,20241209,1.07,Y,452430,100,8 억,,294343,N,N,1105,N,00,N
 20250423,141308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17240,950,2,5.83,1989625570,117809,292.45,16610,17390,16290,21150,11410,16290,16888.57,3.61,0,21801,17063,16676,16313,15926,15563,16870,16120,8,4860,100,11400,10,1,8146421,1404,-8.10,8.49,12,1.45,-2129.00,2031.00,31700,20240425,-45.62,9270,20241209,85.98,22000,-21.64,20250317,12560,37.26,20250203,31700,-45.62,20240425,9270,85.98,20241209,1.07,Y,452430,100,8 억,,294343,N,N,1105,N,00,N
diff --git a/452450/price/prices-20250401.csv b/452450/price/prices-20250401.csv
index cdb449156e72..1d33012fbb4f 100644
--- a/452450/price/prices-20250401.csv
+++ b/452450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,-260,5,-2.75,7537164665,802578,39.65,9530,9640,9200,12290,6630,9460,9391.63,0.96,0,-37497,9980,9720,9540,9280,9100,9630,9190,36,2830,100,6620,10,1,35826000,3296,28.22,5.68,12,2.24,326.00,1619.00,14390,20250219,-36.07,3605,20250204,155.20,14390,-36.07,20250219,3605,155.20,20250204,14390,-36.07,20250219,3605,155.20,20250204,1.37,Y,452450,100,35 억,,344995,N,N,6199,N,00,N
+20250424,151314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9230,-230,5,-2.43,7274930710,774091,38.25,9530,9640,9200,12290,6630,9460,9397.92,0.96,0,-42744,9980,9720,9540,9280,9100,9630,9190,36,2830,100,6620,10,1,35826000,3307,28.31,5.70,12,2.16,326.00,1619.00,14390,20250219,-35.86,3605,20250204,156.03,14390,-35.86,20250219,3605,156.03,20250204,14390,-35.86,20250219,3605,156.03,20250204,1.37,Y,452450,100,35 억,,344995,N,N,9264,N,00,N
+20250424,141315,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9250,-210,5,-2.22,6719798015,713922,35.27,9530,9640,9200,12290,6630,9460,9412.42,0.96,0,-47321,9980,9720,9540,9280,9100,9630,9190,36,2830,100,6620,10,1,35826000,3314,28.37,5.71,12,1.99,326.00,1619.00,14390,20250219,-35.72,3605,20250204,156.59,14390,-35.72,20250219,3605,156.59,20250204,14390,-35.72,20250219,3605,156.59,20250204,1.37,Y,452450,100,35 억,,344995,N,N,9264,N,00,N
+20250424,131312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9270,-190,5,-2.01,6368492185,676064,33.40,9530,9640,9200,12290,6630,9460,9419.87,0.96,0,-45621,9980,9720,9540,9280,9100,9630,9190,36,2830,100,6620,10,1,35826000,3321,28.44,5.73,12,1.89,326.00,1619.00,14390,20250219,-35.58,3605,20250204,157.14,14390,-35.58,20250219,3605,157.14,20250204,14390,-35.58,20250219,3605,157.14,20250204,1.37,Y,452450,100,35 억,,344995,N,N,9264,N,00,N
+20250424,121310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9250,-210,5,-2.22,5998199445,636019,31.42,9530,9640,9200,12290,6630,9460,9430.79,0.96,0,-46920,9980,9720,9540,9280,9100,9630,9190,36,2830,100,6620,10,1,35826000,3314,28.37,5.71,12,1.78,326.00,1619.00,14390,20250219,-35.72,3605,20250204,156.59,14390,-35.72,20250219,3605,156.59,20250204,14390,-35.72,20250219,3605,156.59,20250204,1.37,Y,452450,100,35 억,,344995,N,N,9264,N,00,N
+20250424,111313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9330,-130,5,-1.37,5571023795,590115,29.16,9530,9640,9200,12290,6630,9460,9440.53,0.96,0,-52567,9980,9720,9540,9280,9100,9630,9190,36,2830,100,6620,10,1,35826000,3343,28.62,5.76,12,1.65,326.00,1619.00,14390,20250219,-35.16,3605,20250204,158.81,14390,-35.16,20250219,3605,158.81,20250204,14390,-35.16,20250219,3605,158.81,20250204,1.37,Y,452450,100,35 억,,344995,N,N,9264,N,00,N
+20250424,101310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9260,-200,5,-2.11,4686363715,494542,24.43,9530,9640,9260,12290,6630,9460,9476.21,0.96,0,-60026,9980,9720,9540,9280,9100,9630,9190,36,2830,100,6620,10,1,35826000,3317,28.40,5.72,12,1.38,326.00,1619.00,14390,20250219,-35.65,3605,20250204,156.87,14390,-35.65,20250219,3605,156.87,20250204,14390,-35.65,20250219,3605,156.87,20250204,1.37,Y,452450,100,35 억,,344995,N,N,9264,N,00,N
+20250424,091320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9410,-50,5,-0.53,2062116920,216500,10.70,9530,9640,9370,12290,6630,9460,9525.21,0.96,0,-22419,9980,9720,9540,9280,9100,9630,9190,36,2830,100,6620,10,1,35826000,3371,28.87,5.81,12,0.60,326.00,1619.00,14390,20250219,-34.61,3605,20250204,161.03,14390,-34.61,20250219,3605,161.03,20250204,14390,-34.61,20250219,3605,161.03,20250204,1.37,Y,452450,100,35 억,,344995,N,N,9264,N,00,N
 20250423,161246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,230,2,2.49,19154647070,2003286,278.78,9510,9800,9360,11990,6470,9230,9561.97,1.25,0,-102325,9583,9406,9173,8996,8763,9495,9085,36,2760,100,6460,10,1,35826000,3389,29.02,5.84,12,5.59,326.00,1619.00,14390,20250219,-34.26,3605,20250204,162.41,14390,-34.26,20250219,3605,162.41,20250204,14390,-34.26,20250219,3605,162.41,20250204,1.19,Y,452450,100,35 억,,447229,N,N,9264,N,00,N
 20250423,151310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9480,250,2,2.71,18711542945,1956449,272.26,9510,9800,9360,11990,6470,9230,9564.03,1.25,0,-108353,9583,9406,9173,8996,8763,9495,9085,36,2760,100,6460,10,1,35826000,3396,29.08,5.86,12,5.46,326.00,1619.00,14390,20250219,-34.12,3605,20250204,162.97,14390,-34.12,20250219,3605,162.97,20250204,14390,-34.12,20250219,3605,162.97,20250204,1.19,Y,452450,100,35 억,,447229,N,N,7675,N,00,N
 20250423,141308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,230,2,2.49,17346715740,1811917,252.15,9510,9800,9360,11990,6470,9230,9573.68,1.25,0,-126954,9583,9406,9173,8996,8763,9495,9085,36,2760,100,6460,10,1,35826000,3389,29.02,5.84,12,5.06,326.00,1619.00,14390,20250219,-34.26,3605,20250204,162.41,14390,-34.26,20250219,3605,162.41,20250204,14390,-34.26,20250219,3605,162.41,20250204,1.19,Y,452450,100,35 억,,447229,N,N,7675,N,00,N
diff --git a/452670/price/prices-20250401.csv b/452670/price/prices-20250401.csv
index 67a8588a66fb..aacaeca09534 100644
--- a/452670/price/prices-20250401.csv
+++ b/452670/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,5034770,2511,25.59,2010,2010,2005,2610,1410,2010,2005.09,0.02,0,-274,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.05,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,892,N,N,0,N,00,N
+20250424,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,1261358,629,6.41,2010,2010,2005,2610,1410,2010,2005.34,0.02,0,92,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.01,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,892,N,N,0,N,00,N
+20250424,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,1068832,533,5.43,2010,2010,2005,2610,1410,2010,2005.31,0.02,0,92,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.01,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,892,N,N,0,N,00,N
+20250424,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,914447,456,4.65,2010,2010,2005,2610,1410,2010,2005.37,0.02,0,92,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.01,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,892,N,N,0,N,00,N
+20250424,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,667832,333,3.39,2010,2010,2005,2610,1410,2010,2005.50,0.02,0,92,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.01,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,892,N,N,0,N,00,N
+20250424,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,511442,255,2.60,2010,2010,2005,2610,1410,2010,2005.65,0.02,0,92,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.00,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,892,N,N,0,N,00,N
+20250424,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,116457,58,0.59,2010,2010,2005,2610,1410,2010,2007.88,0.02,0,33,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.00,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,892,N,N,0,N,00,N
+20250424,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,66330,33,0.34,2010,2010,2010,2610,1410,2010,2010.00,0.02,0,33,2016,2012,2006,2002,1996,2015,2005,5,600,100,1400,5,1,5220000,105,40.20,1.04,12,0.00,50.00,1931.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,Y,452670,100,5 억,,892,N,N,0,N,00,N
 20250423,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,19694775,9811,659.34,2010,2010,2000,2610,1410,2010,2007.42,0.02,0,-628,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5220000,105,40.20,1.04,12,0.19,50.00,1931.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,Y,452670,100,5 억,,892,N,N,0,N,00,N
 20250423,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,19680730,9804,658.87,2010,2010,2000,2610,1410,2010,2007.42,0.02,0,-628,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.19,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,892,N,N,0,N,00,N
 20250423,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,19556420,9742,654.70,2010,2010,2000,2610,1410,2010,2007.43,0.02,0,-628,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.19,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,892,N,N,0,N,00,N
diff --git a/452980/price/prices-20250401.csv b/452980/price/prices-20250401.csv
index b60b48a88baa..a7385617e48d 100644
--- a/452980/price/prices-20250401.csv
+++ b/452980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,37424040,18754,23.09,1999,2000,1995,2595,1399,1998,1995.52,5.46,0,-2745,2008,2002,1999,1993,1990,2001,1992,19,597,100,1470,5,1,18905000,378,43.48,0.99,12,0.10,46.00,2012.00,2010,20250401,-0.50,1935,20241226,3.36,2010,-0.50,20250401,1941,3.04,20250120,2010,-0.50,20250401,1935,3.36,20241226,0.00,Y,452980,100,18 억,,1031602,N,N,0,N,00,N
+20250424,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,37088700,18586,22.88,1999,2000,1995,2595,1399,1998,1995.52,5.46,0,-2745,2008,2002,1999,1993,1990,2001,1992,19,597,100,1470,1,1,18905000,377,43.39,0.99,12,0.10,46.00,2012.00,2010,20250401,-0.70,1935,20241226,3.15,2010,-0.70,20250401,1941,2.83,20250120,2010,-0.70,20250401,1935,3.15,20241226,0.00,Y,452980,100,18 억,,1031602,N,N,0,N,00,N
+20250424,141315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,29651593,14860,18.29,1999,2000,1995,2595,1399,1998,1995.40,5.46,0,-2597,2008,2002,1999,1993,1990,2001,1992,19,597,100,1470,1,1,18905000,377,43.39,0.99,12,0.08,46.00,2012.00,2010,20250401,-0.70,1935,20241226,3.15,2010,-0.70,20250401,1941,2.83,20250120,2010,-0.70,20250401,1935,3.15,20241226,0.00,Y,452980,100,18 억,,1031602,N,N,0,N,00,N
+20250424,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,26735431,13399,16.49,1999,2000,1995,2595,1399,1998,1995.33,5.46,0,-2597,2008,2002,1999,1993,1990,2001,1992,19,597,100,1470,1,1,18905000,377,43.39,0.99,12,0.07,46.00,2012.00,2010,20250401,-0.70,1935,20241226,3.15,2010,-0.70,20250401,1941,2.83,20250120,2010,-0.70,20250401,1935,3.15,20241226,0.00,Y,452980,100,18 억,,1031602,N,N,0,N,00,N
+20250424,121310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,17490350,8765,10.79,1999,2000,1995,2595,1399,1998,1995.48,5.46,0,-2597,2008,2002,1999,1993,1990,2001,1992,19,597,100,1470,1,1,18905000,377,43.37,0.99,12,0.05,46.00,2012.00,2010,20250401,-0.75,1935,20241226,3.10,2010,-0.75,20250401,1941,2.78,20250120,2010,-0.75,20250401,1935,3.10,20241226,0.00,Y,452980,100,18 억,,1031602,N,N,0,N,00,N
+20250424,111314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,14543380,7288,8.97,1999,2000,1995,2595,1399,1998,1995.52,5.46,0,-2660,2008,2002,1999,1993,1990,2001,1992,19,597,100,1470,1,1,18905000,377,43.37,0.99,12,0.04,46.00,2012.00,2010,20250401,-0.75,1935,20241226,3.10,2010,-0.75,20250401,1941,2.78,20250120,2010,-0.75,20250401,1935,3.10,20241226,0.00,Y,452980,100,18 억,,1031602,N,N,0,N,00,N
+20250424,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-3,5,-0.15,7802029,3909,4.81,1999,2000,1995,2595,1399,1998,1995.91,5.46,0,-2684,2008,2002,1999,1993,1990,2001,1992,19,597,100,1470,1,1,18905000,377,43.37,0.99,12,0.02,46.00,2012.00,2010,20250401,-0.75,1935,20241226,3.10,2010,-0.75,20250401,1941,2.78,20250120,2010,-0.75,20250401,1935,3.10,20241226,0.00,Y,452980,100,18 억,,1031602,N,N,0,N,00,N
+20250424,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,670465,336,0.41,1999,2000,1995,2595,1399,1998,1995.43,5.46,0,4,2008,2002,1999,1993,1990,2001,1992,19,597,100,1470,5,1,18905000,378,43.48,0.99,12,0.00,46.00,2012.00,2010,20250401,-0.50,1935,20241226,3.36,2010,-0.50,20250401,1941,3.04,20250120,2010,-0.50,20250401,1935,3.36,20241226,0.00,Y,452980,100,18 억,,1031602,N,N,0,N,00,N
 20250423,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,162603317,81232,353.08,1999,2005,1996,2595,1399,1998,2001.72,5.44,0,1779,2000,1998,1996,1994,1992,2000,1996,19,597,100,1470,1,1,18905000,378,43.43,0.99,12,0.43,46.00,2012.00,2010,20250401,-0.60,1935,20241226,3.26,2010,-0.60,20250401,1941,2.94,20250120,2010,-0.60,20250401,1935,3.26,20241226,0.00,Y,452980,100,18 억,,1028847,N,N,0,N,00,N
 20250423,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,162205908,81033,352.21,1999,2005,1996,2595,1399,1998,2001.73,5.44,0,1799,2000,1998,1996,1994,1992,2000,1996,19,597,100,1470,1,1,18905000,378,43.41,0.99,12,0.43,46.00,2012.00,2010,20250401,-0.65,1935,20241226,3.20,2010,-0.65,20250401,1941,2.89,20250120,2010,-0.65,20250401,1935,3.20,20241226,0.00,Y,452980,100,18 억,,1028847,N,N,0,N,00,N
 20250423,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,138954081,69396,301.63,1999,2005,1996,2595,1399,1998,2002.34,5.44,0,2075,2000,1998,1996,1994,1992,2000,1996,19,597,100,1470,1,1,18905000,378,43.43,0.99,12,0.37,46.00,2012.00,2010,20250401,-0.60,1935,20241226,3.26,2010,-0.60,20250401,1941,2.94,20250120,2010,-0.60,20250401,1935,3.26,20241226,0.00,Y,452980,100,18 억,,1028847,N,N,0,N,00,N
diff --git a/453340/price/prices-20250401.csv b/453340/price/prices-20250401.csv
index f460618ab13e..72851ddb1073 100644
--- a/453340/price/prices-20250401.csv
+++ b/453340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161258,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15010,-80,5,-0.53,389184610,25761,55.92,15140,15390,15010,19610,10570,15090,15107.51,14.17,0,3484,15710,15400,15230,14920,14750,15315,14835,169,4520,500,11460,10,1,33135540,4974,6.87,0.75,12,0.08,2185.00,19995.00,16110,20241219,-6.83,10050,20240805,49.35,15770,-4.82,20250421,13130,14.32,20250210,16110,-6.83,20241219,10050,49.35,20240805,0.17,Y,453340,500,169 억,,4696647,N,N,912,N,00,N
+20250424,151315,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15070,-20,5,-0.13,322174480,21310,46.26,15140,15390,15010,19610,10570,15090,15118.46,14.17,0,2362,15710,15400,15230,14920,14750,15315,14835,169,4520,500,11460,10,1,33135540,4994,6.90,0.75,12,0.06,2185.00,19995.00,16110,20241219,-6.46,10050,20240805,49.95,15770,-4.44,20250421,13130,14.78,20250210,16110,-6.46,20241219,10050,49.95,20240805,0.17,Y,453340,500,169 억,,4696647,N,N,2625,N,00,N
+20250424,141316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15060,-30,5,-0.20,286198230,18923,41.08,15140,15390,15010,19610,10570,15090,15124.36,14.17,0,2077,15710,15400,15230,14920,14750,15315,14835,169,4520,500,11460,10,1,33135540,4990,6.89,0.75,12,0.06,2185.00,19995.00,16110,20241219,-6.52,10050,20240805,49.85,15770,-4.50,20250421,13130,14.70,20250210,16110,-6.52,20241219,10050,49.85,20240805,0.17,Y,453340,500,169 억,,4696647,N,N,2625,N,00,N
+20250424,131313,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15090,0,3,0.00,188853060,12452,27.03,15140,15390,15050,19610,10570,15090,15166.48,14.17,0,1069,15710,15400,15230,14920,14750,15315,14835,169,4520,500,11460,10,1,33135540,5000,6.91,0.75,12,0.04,2185.00,19995.00,16110,20241219,-6.33,10050,20240805,50.15,15770,-4.31,20250421,13130,14.93,20250210,16110,-6.33,20241219,10050,50.15,20240805,0.17,Y,453340,500,169 억,,4696647,N,N,2625,N,00,N
+20250424,121311,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15080,-10,5,-0.07,146579260,9654,20.96,15140,15390,15050,19610,10570,15090,15183.27,14.17,0,2483,15710,15400,15230,14920,14750,15315,14835,169,4520,500,11460,10,1,33135540,4997,6.90,0.75,12,0.03,2185.00,19995.00,16110,20241219,-6.39,10050,20240805,50.05,15770,-4.38,20250421,13130,14.85,20250210,16110,-6.39,20241219,10050,50.05,20240805,0.17,Y,453340,500,169 억,,4696647,N,N,2625,N,00,N
+20250424,111314,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15120,30,2,0.20,115858540,7619,16.54,15140,15390,15050,19610,10570,15090,15206.53,14.17,0,3013,15710,15400,15230,14920,14750,15315,14835,169,4520,500,11460,10,1,33135540,5010,6.92,0.76,12,0.02,2185.00,19995.00,16110,20241219,-6.15,10050,20240805,50.45,15770,-4.12,20250421,13130,15.16,20250210,16110,-6.15,20241219,10050,50.45,20240805,0.17,Y,453340,500,169 억,,4696647,N,N,2625,N,00,N
+20250424,101311,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15190,100,2,0.66,84067710,5519,11.98,15140,15390,15050,19610,10570,15090,15232.42,14.17,0,3188,15710,15400,15230,14920,14750,15315,14835,169,4520,500,11460,10,1,33135540,5033,6.95,0.76,12,0.02,2185.00,19995.00,16110,20241219,-5.71,10050,20240805,51.14,15770,-3.68,20250421,13130,15.69,20250210,16110,-5.71,20241219,10050,51.14,20240805,0.17,Y,453340,500,169 억,,4696647,N,N,2625,N,00,N
+20250424,091321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15320,230,2,1.52,42242360,2776,6.03,15140,15390,15050,19610,10570,15090,15216.99,14.17,0,2308,15710,15400,15230,14920,14750,15315,14835,169,4520,500,11460,10,1,33135540,5076,7.01,0.77,12,0.01,2185.00,19995.00,16110,20241219,-4.90,10050,20240805,52.44,15770,-2.85,20250421,13130,16.68,20250210,16110,-4.90,20241219,10050,52.44,20240805,0.17,Y,453340,500,169 억,,4696647,N,N,2625,N,00,N
 20250423,161247,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15090,-280,5,-1.82,696913540,46066,293.77,15300,15540,15060,19980,10760,15370,15128.59,14.18,0,-3010,15723,15546,15443,15266,15163,15495,15215,169,4610,500,11680,10,1,33135540,5000,6.91,0.75,12,0.14,2185.00,19995.00,16110,20241219,-6.33,10050,20240805,50.15,15770,-4.31,20250421,13130,14.93,20250210,16110,-6.33,20241219,10050,50.15,20240805,0.17,Y,453340,500,169 억,,4699820,N,N,2625,N,00,N
 20250423,151311,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15170,-200,5,-1.30,648462260,42860,273.32,15300,15540,15060,19980,10760,15370,15129.78,14.18,0,-3026,15723,15546,15443,15266,15163,15495,15215,169,4610,500,11680,10,1,33135540,5027,6.94,0.76,12,0.13,2185.00,19995.00,16110,20241219,-5.83,10050,20240805,50.95,15770,-3.80,20250421,13130,15.54,20250210,16110,-5.83,20241219,10050,50.95,20240805,0.17,Y,453340,500,169 억,,4699820,N,N,1446,N,00,N
 20250423,141309,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15160,-210,5,-1.37,531529240,35152,224.17,15300,15540,15060,19980,10760,15370,15120.88,14.18,0,-3224,15723,15546,15443,15266,15163,15495,15215,169,4610,500,11680,10,1,33135540,5023,6.94,0.76,12,0.11,2185.00,19995.00,16110,20241219,-5.90,10050,20240805,50.85,15770,-3.87,20250421,13130,15.46,20250210,16110,-5.90,20241219,10050,50.85,20240805,0.17,Y,453340,500,169 억,,4699820,N,N,1446,N,00,N
diff --git a/453450/price/prices-20250401.csv b/453450/price/prices-20250401.csv
index 74c95ea8d62f..5721375a85a0 100644
--- a/453450/price/prices-20250401.csv
+++ b/453450/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161259,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18380,-370,5,-1.97,9221064400,469572,44.02,20100,21550,18360,24350,13130,18750,19637.18,1.00,0,-14721,23350,21050,19900,17600,16450,20475,17025,16,5600,200,11620,10,1,7942750,1460,-44.61,1.12,12,5.91,-412.00,16432.00,82200,20240614,-77.64,12120,20250409,51.65,22200,-17.21,20250423,12120,51.65,20250409,82200,-77.64,20240614,12120,51.65,20250409,3.42,Y,453450,200,15 억,,79359,N,N,2247,N,00,N
+20250424,151315,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18400,-350,5,-1.87,9086384680,462249,43.33,20100,21550,18360,24350,13130,18750,19656.91,1.00,0,-16076,23350,21050,19900,17600,16450,20475,17025,16,5600,200,11620,10,1,7942750,1461,-44.66,1.12,12,5.82,-412.00,16432.00,82200,20240614,-77.62,12120,20250409,51.82,22200,-17.12,20250423,12120,51.82,20250409,82200,-77.62,20240614,12120,51.82,20250409,3.42,Y,453450,200,15 억,,79359,N,N,11626,N,00,N
+20250424,141316,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18660,-90,5,-0.48,8505563380,430897,40.39,20100,21550,18430,24350,13130,18750,19739.20,1.00,0,-17879,23350,21050,19900,17600,16450,20475,17025,16,5600,200,11620,10,1,7942750,1482,-45.29,1.14,12,5.43,-412.00,16432.00,82200,20240614,-77.30,12120,20250409,53.96,22200,-15.95,20250423,12120,53.96,20250409,82200,-77.30,20240614,12120,53.96,20250409,3.42,Y,453450,200,15 억,,79359,N,N,11626,N,00,N
+20250424,131314,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19000,250,2,1.33,8171321540,413110,38.72,20100,21550,18430,24350,13130,18750,19780.01,1.00,0,-14684,23350,21050,19900,17600,16450,20475,17025,16,5600,200,11620,10,1,7942750,1509,-46.12,1.16,12,5.20,-412.00,16432.00,82200,20240614,-76.89,12120,20250409,56.77,22200,-14.41,20250423,12120,56.77,20250409,82200,-76.89,20240614,12120,56.77,20250409,3.42,Y,453450,200,15 억,,79359,N,N,11626,N,00,N
+20250424,121311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19060,310,2,1.65,7931350610,400429,37.53,20100,21550,18430,24350,13130,18750,19807.13,1.00,0,-11144,23350,21050,19900,17600,16450,20475,17025,16,5600,200,11620,10,1,7942750,1514,-46.26,1.16,12,5.04,-412.00,16432.00,82200,20240614,-76.81,12120,20250409,57.26,22200,-14.14,20250423,12120,57.26,20250409,82200,-76.81,20240614,12120,57.26,20250409,3.42,Y,453450,200,15 억,,79359,N,N,11626,N,00,N
+20250424,111315,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19040,290,2,1.55,7650984210,385726,36.16,20100,21550,18430,24350,13130,18750,19835.28,1.00,0,-10722,23350,21050,19900,17600,16450,20475,17025,16,5600,200,11620,10,1,7942750,1512,-46.21,1.16,12,4.86,-412.00,16432.00,82200,20240614,-76.84,12120,20250409,57.10,22200,-14.23,20250423,12120,57.10,20250409,82200,-76.84,20240614,12120,57.10,20250409,3.42,Y,453450,200,15 억,,79359,N,N,11626,N,00,N
+20250424,101311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19190,440,2,2.35,6000006960,299108,28.04,20100,21550,19100,24350,13130,18750,20059.67,1.00,0,-8933,23350,21050,19900,17600,16450,20475,17025,16,5600,200,11620,10,1,7942750,1524,-46.58,1.17,12,3.77,-412.00,16432.00,82200,20240614,-76.65,12120,20250409,58.33,22200,-13.56,20250423,12120,58.33,20250409,82200,-76.65,20240614,12120,58.33,20250409,3.42,Y,453450,200,15 억,,79359,N,N,11626,N,00,N
+20250424,091321,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19690,940,2,5.01,3943623640,193561,18.14,20100,21550,19590,24350,13130,18750,20374.06,1.00,0,-13111,23350,21050,19900,17600,16450,20475,17025,16,5600,200,11620,10,1,7942750,1564,-47.79,1.20,12,2.44,-412.00,16432.00,82200,20240614,-76.05,12120,20250409,62.46,22200,-11.31,20250423,12120,62.46,20250409,82200,-76.05,20240614,12120,62.46,20250409,3.42,Y,453450,200,15 억,,79359,N,N,11626,N,00,N
 20250423,161247,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18750,-1350,5,-6.72,22151072150,1066815,95.41,20200,22200,18750,26100,14100,20100,20764.11,1.42,0,-34637,22160,21130,19970,18940,17780,21645,19455,16,6000,200,12460,10,1,7942750,1489,-45.51,1.14,12,13.43,-412.00,16432.00,82200,20240614,-77.19,12120,20250409,54.70,22200,-15.54,20250423,12120,54.70,20250409,82200,-77.19,20240614,12120,54.70,20250409,3.34,Y,453450,200,15 억,,112606,N,N,11626,N,00,N
 20250423,151311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18810,-1290,5,-6.42,21922941405,1054668,94.32,20200,22200,18750,26100,14100,20100,20786.58,1.42,0,-34626,22160,21130,19970,18940,17780,21645,19455,16,6000,200,12460,10,1,7942750,1494,-45.66,1.14,12,13.28,-412.00,16432.00,82200,20240614,-77.12,12120,20250409,55.20,22200,-15.27,20250423,12120,55.20,20250409,82200,-77.12,20240614,12120,55.20,20250409,3.34,Y,453450,200,15 억,,112606,N,N,4965,N,00,N
 20250423,141310,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19120,-980,5,-4.88,21172171020,1015006,90.77,20200,22200,19090,26100,14100,20100,20859.16,1.42,0,-29795,22160,21130,19970,18940,17780,21645,19455,16,6000,200,12460,10,1,7942750,1519,-46.41,1.16,12,12.78,-412.00,16432.00,82200,20240614,-76.74,12120,20250409,57.76,22200,-13.87,20250423,12120,57.76,20250409,82200,-76.74,20240614,12120,57.76,20250409,3.34,Y,453450,200,15 억,,112606,N,N,4965,N,00,N
diff --git a/453860/price/prices-20250401.csv b/453860/price/prices-20250401.csv
index e04bca1d3659..612be5bfadd9 100644
--- a/453860/price/prices-20250401.csv
+++ b/453860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161259,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20700,-50,5,-0.24,758823900,36132,182.49,20750,21400,20500,26950,14550,20750,21001.44,1.63,0,6045,21416,21082,20766,20432,20116,21250,20600,28,6200,500,13280,50,1,5657215,1171,12.34,2.07,12,0.64,1677.00,9982.00,51800,20240529,-60.04,16100,20241210,28.57,23750,-12.84,20250227,16590,24.77,20250210,51800,-60.04,20240529,16100,28.57,20241210,2.73,Y,453860,500,28 억,,91951,N,N,484,N,00,N
+20250424,151316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20550,-200,5,-0.96,739899550,35216,177.87,20750,21400,20500,26950,14550,20750,21010.32,1.63,0,5918,21416,21082,20766,20432,20116,21250,20600,28,6200,500,13280,50,1,5657215,1163,12.25,2.06,12,0.62,1677.00,9982.00,51800,20240529,-60.33,16100,20241210,27.64,23750,-13.47,20250227,16590,23.87,20250210,51800,-60.33,20240529,16100,27.64,20241210,2.73,Y,453860,500,28 억,,91951,N,N,0,N,00,N
+20250424,141316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20950,200,2,0.96,562404850,26637,134.54,20750,21400,20700,26950,14550,20750,21113.67,1.63,0,4641,21416,21082,20766,20432,20116,21250,20600,28,6200,500,13280,50,1,5657215,1185,12.49,2.10,12,0.47,1677.00,9982.00,51800,20240529,-59.56,16100,20241210,30.12,23750,-11.79,20250227,16590,26.28,20250210,51800,-59.56,20240529,16100,30.12,20241210,2.73,Y,453860,500,28 억,,91951,N,N,0,N,00,N
+20250424,131314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20850,100,2,0.48,520394000,24635,124.43,20750,21400,20700,26950,14550,20750,21124.17,1.63,0,3949,21416,21082,20766,20432,20116,21250,20600,28,6200,500,13280,50,1,5657215,1180,12.43,2.09,12,0.44,1677.00,9982.00,51800,20240529,-59.75,16100,20241210,29.50,23750,-12.21,20250227,16590,25.68,20250210,51800,-59.75,20240529,16100,29.50,20241210,2.73,Y,453860,500,28 억,,91951,N,N,0,N,00,N
+20250424,121311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20800,50,2,0.24,494469150,23392,118.15,20750,21400,20700,26950,14550,20750,21138.39,1.63,0,4638,21416,21082,20766,20432,20116,21250,20600,28,6200,500,13280,50,1,5657215,1177,12.40,2.08,12,0.41,1677.00,9982.00,51800,20240529,-59.85,16100,20241210,29.19,23750,-12.42,20250227,16590,25.38,20250210,51800,-59.85,20240529,16100,29.19,20241210,2.73,Y,453860,500,28 억,,91951,N,N,0,N,00,N
+20250424,111315,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21100,350,2,1.69,400610500,18939,95.66,20750,21400,20700,26950,14550,20750,21152.67,1.63,0,4043,21416,21082,20766,20432,20116,21250,20600,28,6200,500,13280,50,1,5657215,1194,12.58,2.11,12,0.33,1677.00,9982.00,51800,20240529,-59.27,16100,20241210,31.06,23750,-11.16,20250227,16590,27.19,20250210,51800,-59.27,20240529,16100,31.06,20241210,2.73,Y,453860,500,28 억,,91951,N,N,0,N,00,N
+20250424,101311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20900,150,2,0.72,204472350,9677,48.88,20750,21400,20700,26950,14550,20750,21129.73,1.63,0,2940,21416,21082,20766,20432,20116,21250,20600,28,6200,500,13280,50,1,5657215,1182,12.46,2.09,12,0.17,1677.00,9982.00,51800,20240529,-59.65,16100,20241210,29.81,23750,-12.00,20250227,16590,25.98,20250210,51800,-59.65,20240529,16100,29.81,20241210,2.73,Y,453860,500,28 억,,91951,N,N,0,N,00,N
+20250424,091321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20700,-50,5,-0.24,11416550,550,2.78,20750,20950,20700,26950,14550,20750,20757.36,1.63,0,216,21416,21082,20766,20432,20116,21250,20600,28,6200,500,13280,50,1,5657215,1171,12.34,2.07,12,0.01,1677.00,9982.00,51800,20240529,-60.04,16100,20241210,28.57,23750,-12.84,20250227,16590,24.77,20250210,51800,-60.04,20240529,16100,28.57,20241210,2.73,Y,453860,500,28 억,,91951,N,N,0,N,00,N
 20250423,161248,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20750,200,2,0.97,412186525,19799,180.96,20650,21100,20450,26700,14400,20550,20818.65,1.69,0,-3922,20883,20716,20433,20266,19983,20800,20350,28,6150,500,13150,50,1,5657215,1174,12.37,2.08,12,0.35,1677.00,9982.00,51800,20240529,-59.94,16100,20241210,28.88,23750,-12.63,20250227,16590,25.08,20250210,51800,-59.94,20240529,16100,28.88,20241210,2.80,Y,453860,500,28 억,,95860,N,N,34,N,00,N
 20250423,151311,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20800,250,2,1.22,391866575,18822,172.03,20650,21100,20450,26700,14400,20550,20819.60,1.69,0,-4479,20883,20716,20433,20266,19983,20800,20350,28,6150,500,13150,50,1,5657215,1177,12.40,2.08,12,0.33,1677.00,9982.00,51800,20240529,-59.85,16100,20241210,29.19,23750,-12.42,20250227,16590,25.38,20250210,51800,-59.85,20240529,16100,29.19,20241210,2.80,Y,453860,500,28 억,,95860,N,N,34,N,00,N
 20250423,141310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21000,450,2,2.19,302021225,14532,132.82,20650,21100,20450,26700,14400,20550,20783.18,1.69,0,-3378,20883,20716,20433,20266,19983,20800,20350,28,6150,500,13150,50,1,5657215,1188,12.52,2.10,12,0.26,1677.00,9982.00,51800,20240529,-59.46,16100,20241210,30.43,23750,-11.58,20250227,16590,26.58,20250210,51800,-59.46,20240529,16100,30.43,20241210,2.80,Y,453860,500,28 억,,95860,N,N,34,N,00,N
diff --git a/454640/price/prices-20250401.csv b/454640/price/prices-20250401.csv
index 51c2602e0215..c0d861550105 100644
--- a/454640/price/prices-20250401.csv
+++ b/454640/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,11119650,5303,43.07,2110,2115,2090,2745,1485,2115,2096.86,0.01,0,600,2131,2122,2106,2097,2081,2127,2102,5,630,100,1520,5,1,5401000,114,56.89,1.12,12,0.10,37.00,1886.00,2230,20240614,-5.61,2010,20241223,4.73,2135,-1.41,20250106,2020,4.21,20250123,2230,-5.61,20240614,2010,4.73,20241223,0.00,Y,454640,100,5 억,,296,N,N,0,N,00,N
+20250424,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,10813010,5157,41.88,2110,2115,2090,2745,1485,2115,2096.76,0.01,0,600,2131,2122,2106,2097,2081,2127,2102,5,630,100,1520,5,1,5401000,113,56.76,1.11,12,0.10,37.00,1886.00,2230,20240614,-5.83,2010,20241223,4.48,2135,-1.64,20250106,2020,3.96,20250123,2230,-5.83,20240614,2010,4.48,20241223,0.00,Y,454640,100,5 억,,296,N,N,0,N,00,N
+20250424,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-25,5,-1.18,8412615,4012,32.58,2110,2115,2090,2745,1485,2115,2096.86,0.01,0,600,2131,2122,2106,2097,2081,2127,2102,5,630,100,1520,5,1,5401000,113,56.49,1.11,12,0.07,37.00,1886.00,2230,20240614,-6.28,2010,20241223,3.98,2135,-2.11,20250106,2020,3.47,20250123,2230,-6.28,20240614,2010,3.98,20241223,0.00,Y,454640,100,5 억,,296,N,N,0,N,00,N
+20250424,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-25,5,-1.18,7526455,3588,29.14,2110,2115,2090,2745,1485,2115,2097.67,0.01,0,600,2131,2122,2106,2097,2081,2127,2102,5,630,100,1520,5,1,5401000,113,56.49,1.11,12,0.07,37.00,1886.00,2230,20240614,-6.28,2010,20241223,3.98,2135,-2.11,20250106,2020,3.47,20250123,2230,-6.28,20240614,2010,3.98,20241223,0.00,Y,454640,100,5 억,,296,N,N,0,N,00,N
+20250424,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-25,5,-1.18,6610885,3150,25.58,2110,2115,2090,2745,1485,2115,2098.69,0.01,0,600,2131,2122,2106,2097,2081,2127,2102,5,630,100,1520,5,1,5401000,113,56.49,1.11,12,0.06,37.00,1886.00,2230,20240614,-6.28,2010,20241223,3.98,2135,-2.11,20250106,2020,3.47,20250123,2230,-6.28,20240614,2010,3.98,20241223,0.00,Y,454640,100,5 억,,296,N,N,0,N,00,N
+20250424,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,5746655,2737,22.23,2110,2115,2090,2745,1485,2115,2099.62,0.01,0,450,2131,2122,2106,2097,2081,2127,2102,5,630,100,1520,5,1,5401000,113,56.76,1.11,12,0.05,37.00,1886.00,2230,20240614,-5.83,2010,20241223,4.48,2135,-1.64,20250106,2020,3.96,20250123,2230,-5.83,20240614,2010,4.48,20241223,0.00,Y,454640,100,5 억,,296,N,N,0,N,00,N
+20250424,101311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-20,5,-0.95,2809055,1334,10.83,2110,2115,2095,2745,1485,2115,2105.74,0.01,0,43,2131,2122,2106,2097,2081,2127,2102,5,630,100,1520,5,1,5401000,113,56.62,1.11,12,0.02,37.00,1886.00,2230,20240614,-6.05,2010,20241223,4.23,2135,-1.87,20250106,2020,3.71,20250123,2230,-6.05,20240614,2010,4.23,20241223,0.00,Y,454640,100,5 억,,296,N,N,0,N,00,N
+20250424,091321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,1660890,786,6.38,2110,2115,2110,2745,1485,2115,2113.09,0.01,0,32,2131,2122,2106,2097,2081,2127,2102,5,630,100,1520,5,1,5401000,114,57.16,1.12,12,0.01,37.00,1886.00,2230,20240614,-5.16,2010,20241223,5.22,2135,-0.94,20250106,2020,4.70,20250123,2230,-5.16,20240614,2010,5.22,20241223,0.00,Y,454640,100,5 억,,296,N,N,0,N,00,N
 20250423,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,25930340,12313,267.91,2100,2115,2090,2730,1470,2100,2105.93,0.01,0,-1478,2106,2102,2096,2092,2086,2105,2095,5,630,100,1510,5,1,5401000,114,57.16,1.12,12,0.23,37.00,1886.00,2230,20240614,-5.16,2010,20241223,5.22,2135,-0.94,20250106,2020,4.70,20250123,2230,-5.16,20240614,2010,5.22,20241223,0.00,Y,454640,100,5 억,,296,N,N,0,N,00,N
 20250423,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,10017850,4781,104.03,2100,2105,2090,2730,1470,2100,2095.35,0.01,0,-1469,2106,2102,2096,2092,2086,2105,2095,5,630,100,1510,5,1,5401000,113,56.76,1.11,12,0.09,37.00,1886.00,2230,20240614,-5.83,2010,20241223,4.48,2135,-1.64,20250106,2020,3.96,20250123,2230,-5.83,20240614,2010,4.48,20241223,0.00,Y,454640,100,5 억,,296,N,N,0,N,00,N
 20250423,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,9276540,4428,96.34,2100,2100,2090,2730,1470,2100,2094.97,0.01,0,-1327,2106,2102,2096,2092,2086,2105,2095,5,630,100,1510,5,1,5401000,113,56.76,1.11,12,0.08,37.00,1886.00,2230,20240614,-5.83,2010,20241223,4.48,2135,-1.64,20250106,2020,3.96,20250123,2230,-5.83,20240614,2010,4.48,20241223,0.00,Y,454640,100,5 억,,296,N,N,0,N,00,N
diff --git a/454750/price/prices-20250401.csv b/454750/price/prices-20250401.csv
index f931953467a9..49ec02118021 100644
--- a/454750/price/prices-20250401.csv
+++ b/454750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,9315980,4620,101.94,2020,2020,2015,2625,1415,2020,2016.45,0.04,0,102,2026,2022,2021,2017,2016,2022,2017,7,605,100,1410,5,1,7202000,145,45.91,1.02,12,0.06,44.00,1976.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
+20250424,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,9148690,4537,100.11,2020,2020,2015,2625,1415,2020,2016.46,0.04,0,102,2026,2022,2021,2017,2016,2022,2017,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.06,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
+20250424,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,7808710,3872,85.44,2020,2020,2015,2625,1415,2020,2016.71,0.04,0,102,2026,2022,2021,2017,2016,2022,2017,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.05,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
+20250424,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,6347720,3147,69.44,2020,2020,2015,2625,1415,2020,2017.07,0.04,0,102,2026,2022,2021,2017,2016,2022,2017,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.04,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
+20250424,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,4987540,2472,54.55,2020,2020,2015,2625,1415,2020,2017.61,0.04,0,102,2026,2022,2021,2017,2016,2022,2017,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.03,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
+20250424,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,3575025,1771,39.08,2020,2020,2015,2625,1415,2020,2018.65,0.04,0,102,2026,2022,2021,2017,2016,2022,2017,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.02,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
+20250424,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,1035155,513,11.32,2020,2020,2015,2625,1415,2020,2017.85,0.04,0,102,2026,2022,2021,2017,2016,2022,2017,7,605,100,1410,5,1,7202000,145,45.80,1.02,12,0.01,44.00,1976.00,2215,20240510,-9.03,1970,20241226,2.28,2040,-1.23,20250227,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
+20250424,091322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,565600,280,6.18,2020,2020,2020,2625,1415,2020,2020.00,0.04,0,33,2026,2022,2021,2017,2016,2022,2017,7,605,100,1410,5,1,7202000,145,45.91,1.02,12,0.00,44.00,1976.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
 20250423,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,9160715,4532,13.94,2020,2025,2020,2625,1415,2020,2021.34,0.04,0,-3156,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,45.91,1.02,12,0.06,44.00,1976.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
 20250423,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,8962755,4434,13.64,2020,2025,2020,2625,1415,2020,2021.37,0.04,0,-3113,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,45.91,1.02,12,0.06,44.00,1976.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
 20250423,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,7837615,3877,11.93,2020,2025,2020,2625,1415,2020,2021.57,0.04,0,-2556,2033,2026,2018,2011,2003,2030,2015,7,605,100,1410,5,1,7202000,145,45.91,1.02,12,0.05,44.00,1976.00,2215,20240510,-8.80,1970,20241226,2.54,2040,-0.98,20250227,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,Y,454750,100,7 억,,2551,N,N,0,N,00,N
diff --git a/454910/price/prices-20250401.csv b/454910/price/prices-20250401.csv
index 6152ce193f15..7a5d4321709b 100644
--- a/454910/price/prices-20250401.csv
+++ b/454910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161300,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,51100,200,2,0.39,5156748900,101580,62.46,51400,51400,50200,66100,35700,50900,50764.84,2.00,-1230,6945,51666,51282,50516,50132,49366,51475,50325,324,15200,500,35630,100,1,64819980,33123,-90.60,8.23,12,0.16,-564.00,6210.00,109300,20240712,-53.25,39550,20250409,29.20,77000,-33.64,20250218,39550,29.20,20250409,109300,-53.25,20240712,39550,29.20,20250409,1.37,Y,454910,500,324 억,,1296959,N,N,11562,N,00,N
+20250424,151316,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,51000,100,2,0.20,4909852100,96745,59.48,51400,51400,50200,66100,35700,50900,50750.45,2.00,-1230,5091,51666,51282,50516,50132,49366,51475,50325,324,15200,500,35630,100,1,64819980,33058,-90.43,8.21,12,0.15,-564.00,6210.00,109300,20240712,-53.34,39550,20250409,28.95,77000,-33.77,20250218,39550,28.95,20250409,109300,-53.34,20240712,39550,28.95,20250409,1.37,Y,454910,500,324 억,,1296959,N,N,6189,N,00,N
+20250424,141317,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,51000,100,2,0.20,4163525500,82113,50.49,51400,51400,50200,66100,35700,50900,50704.83,2.00,-1230,511,51666,51282,50516,50132,49366,51475,50325,324,15200,500,35630,100,1,64819980,33058,-90.43,8.21,12,0.13,-564.00,6210.00,109300,20240712,-53.34,39550,20250409,28.95,77000,-33.77,20250218,39550,28.95,20250409,109300,-53.34,20240712,39550,28.95,20250409,1.37,Y,454910,500,324 억,,1296959,N,N,6189,N,00,N
+20250424,131315,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50800,-100,5,-0.20,3619032300,71413,43.91,51400,51400,50200,66100,35700,50900,50677.50,2.00,-1230,3478,51666,51282,50516,50132,49366,51475,50325,324,15200,500,35630,100,1,64819980,32929,-90.07,8.18,12,0.11,-564.00,6210.00,109300,20240712,-53.52,39550,20250409,28.45,77000,-34.03,20250218,39550,28.45,20250409,109300,-53.52,20240712,39550,28.45,20250409,1.37,Y,454910,500,324 억,,1296959,N,N,6189,N,00,N
+20250424,121312,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50900,0,3,0.00,3354536600,66209,40.71,51400,51400,50200,66100,35700,50900,50665.87,2.00,-1230,3547,51666,51282,50516,50132,49366,51475,50325,324,15200,500,35630,100,1,64819980,32993,-90.25,8.20,12,0.10,-564.00,6210.00,109300,20240712,-53.43,39550,20250409,28.70,77000,-33.90,20250218,39550,28.70,20250409,109300,-53.43,20240712,39550,28.70,20250409,1.37,Y,454910,500,324 억,,1296959,N,N,6189,N,00,N
+20250424,111316,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50600,-300,5,-0.59,2959398900,58431,35.93,51400,51400,50200,66100,35700,50900,50647.75,2.00,-1230,232,51666,51282,50516,50132,49366,51475,50325,324,15200,500,35630,100,1,64819980,32799,-89.72,8.15,12,0.09,-564.00,6210.00,109300,20240712,-53.71,39550,20250409,27.94,77000,-34.29,20250218,39550,27.94,20250409,109300,-53.71,20240712,39550,27.94,20250409,1.37,Y,454910,500,324 억,,1296959,N,N,6189,N,00,N
+20250424,101312,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50400,-500,5,-0.98,2153981200,42468,26.11,51400,51400,50400,66100,35700,50900,50720.10,2.00,-1230,-2671,51666,51282,50516,50132,49366,51475,50325,324,15200,500,35630,100,1,64819980,32669,-89.36,8.12,12,0.07,-564.00,6210.00,109300,20240712,-53.89,39550,20250409,27.43,77000,-34.55,20250218,39550,27.43,20250409,109300,-53.89,20240712,39550,27.43,20250409,1.37,Y,454910,500,324 억,,1296959,N,N,6189,N,00,N
+20250424,091322,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50500,-400,5,-0.79,760754200,14983,9.21,51400,51400,50400,66100,35700,50900,50774.49,2.00,-1230,-2349,51666,51282,50516,50132,49366,51475,50325,324,15200,500,35630,100,1,64819980,32734,-89.54,8.13,12,0.02,-564.00,6210.00,109300,20240712,-53.80,39550,20250409,27.69,77000,-34.42,20250218,39550,27.69,20250409,109300,-53.80,20240712,39550,27.69,20250409,1.37,Y,454910,500,324 억,,1296959,N,N,6189,N,00,N
 20250423,161248,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50900,1700,2,3.46,8180164425,162641,118.02,50500,50900,49750,63900,34450,49200,50295.22,1.94,0,31130,50200,49700,49200,48700,48200,49950,48950,324,14700,500,34440,100,1,64819980,32993,-90.25,8.20,12,0.25,-564.00,6210.00,109300,20240712,-53.43,39550,20250409,28.70,77000,-33.90,20250218,39550,28.70,20250409,109300,-53.43,20240712,39550,28.70,20250409,1.36,Y,454910,500,324 억,,1257813,N,N,6189,N,00,N
 20250423,151312,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50800,1600,2,3.25,7288467675,145105,105.29,50500,50900,49750,63900,34450,49200,50228.92,1.94,0,29203,50200,49700,49200,48700,48200,49950,48950,324,14700,500,34440,100,1,64819980,32929,-90.07,8.18,12,0.22,-564.00,6210.00,109300,20240712,-53.52,39550,20250409,28.45,77000,-34.03,20250218,39550,28.45,20250409,109300,-53.52,20240712,39550,28.45,20250409,1.36,Y,454910,500,324 억,,1257813,N,N,16807,N,00,N
 20250423,141311,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50400,1200,2,2.44,5754208175,114724,83.25,50500,50600,49750,63900,34450,49200,50156.97,1.94,0,19065,50200,49700,49200,48700,48200,49950,48950,324,14700,500,34440,100,1,64819980,32669,-89.36,8.12,12,0.18,-564.00,6210.00,109300,20240712,-53.89,39550,20250409,27.43,77000,-34.55,20250218,39550,27.43,20250409,109300,-53.89,20240712,39550,27.43,20250409,1.36,Y,454910,500,324 억,,1257813,N,N,16807,N,00,N
diff --git a/455250/price/prices-20250401.csv b/455250/price/prices-20250401.csv
index a89b53fe129e..4ee0fd3be7ff 100644
--- a/455250/price/prices-20250401.csv
+++ b/455250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,5670100,2724,35.01,2095,2095,2080,2715,1465,2090,2081.53,0.66,0,28,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.59,1.05,12,0.06,39.00,1997.00,2130,20250225,-1.88,1729,20240416,20.88,2130,-1.88,20250225,2025,3.21,20250102,2670,-21.72,20240628,2010,3.98,20241226,0.00,Y,455250,100,4 억,,28397,N,N,0,N,00,N
+20250424,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,5588780,2685,34.51,2095,2095,2080,2715,1465,2090,2081.48,0.66,0,28,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.59,1.05,12,0.06,39.00,1997.00,2130,20250225,-1.88,1729,20240416,20.88,2130,-1.88,20250225,2025,3.21,20250102,2670,-21.72,20240628,2010,3.98,20241226,0.00,Y,455250,100,4 억,,28397,N,N,0,N,00,N
+20250424,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,5058320,2430,31.23,2095,2095,2080,2715,1465,2090,2081.61,0.66,0,28,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.33,1.04,12,0.06,39.00,1997.00,2130,20250225,-2.35,1729,20240416,20.30,2130,-2.35,20250225,2025,2.72,20250102,2670,-22.10,20240628,2010,3.48,20241226,0.00,Y,455250,100,4 억,,28397,N,N,0,N,00,N
+20250424,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,4505040,2164,27.81,2095,2095,2080,2715,1465,2090,2081.81,0.66,0,28,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.33,1.04,12,0.05,39.00,1997.00,2130,20250225,-2.35,1729,20240416,20.30,2130,-2.35,20250225,2025,2.72,20250102,2670,-22.10,20240628,2010,3.48,20241226,0.00,Y,455250,100,4 억,,28397,N,N,0,N,00,N
+20250424,121312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,3970455,1907,24.51,2095,2095,2080,2715,1465,2090,2082.04,0.66,0,28,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.33,1.04,12,0.04,39.00,1997.00,2130,20250225,-2.35,1729,20240416,20.30,2130,-2.35,20250225,2025,2.72,20250102,2670,-22.10,20240628,2010,3.48,20241226,0.00,Y,455250,100,4 억,,28397,N,N,0,N,00,N
+20250424,111316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,3452495,1658,21.31,2095,2095,2080,2715,1465,2090,2082.33,0.66,0,28,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.33,1.04,12,0.04,39.00,1997.00,2130,20250225,-2.35,1729,20240416,20.30,2130,-2.35,20250225,2025,2.72,20250102,2670,-22.10,20240628,2010,3.48,20241226,0.00,Y,455250,100,4 억,,28397,N,N,0,N,00,N
+20250424,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,1426330,684,8.79,2095,2095,2085,2715,1465,2090,2085.28,0.66,0,28,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.46,1.04,12,0.02,39.00,1997.00,2130,20250225,-2.11,1729,20240416,20.59,2130,-2.11,20250225,2025,2.96,20250102,2670,-21.91,20240628,2010,3.73,20241226,0.00,Y,455250,100,4 억,,28397,N,N,0,N,00,N
+20250424,091322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,2095,1,0.01,2095,2095,2095,2715,1465,2090,2095.00,0.66,0,-1,2103,2096,2088,2081,2073,2092,2077,4,625,100,1290,5,1,4305000,90,53.72,1.05,12,0.00,39.00,1997.00,2130,20250225,-1.64,1729,20240416,21.17,2130,-1.64,20250225,2025,3.46,20250102,2670,-21.54,20240628,2010,4.23,20241226,0.00,Y,455250,100,4 억,,28397,N,N,0,N,00,N
 20250423,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,16212930,7781,200.85,2095,2095,2080,2710,1460,2085,2083.66,0.66,0,-1263,2101,2092,2086,2077,2071,2092,2077,4,625,100,1290,5,1,4305000,90,53.59,1.05,12,0.18,39.00,1997.00,2130,20250225,-1.88,1725,20240412,21.16,2130,-1.88,20250225,2025,3.21,20250102,2670,-21.72,20240628,2010,3.98,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
 20250423,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,16110730,7732,199.59,2095,2095,2080,2710,1460,2085,2083.64,0.66,0,-1240,2101,2092,2086,2077,2071,2092,2077,4,625,100,1290,5,1,4305000,90,53.33,1.04,12,0.18,39.00,1997.00,2130,20250225,-2.35,1725,20240412,20.58,2130,-2.35,20250225,2025,2.72,20250102,2670,-22.10,20240628,2010,3.48,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
 20250423,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,15613580,7493,193.42,2095,2095,2080,2710,1460,2085,2083.76,0.66,0,-1122,2101,2092,2086,2077,2071,2092,2077,4,625,100,1290,5,1,4305000,90,53.33,1.04,12,0.17,39.00,1997.00,2130,20250225,-2.35,1725,20240412,20.58,2130,-2.35,20250225,2025,2.72,20250102,2670,-22.10,20240628,2010,3.48,20241226,0.00,Y,455250,100,4 억,,28310,N,N,0,N,00,N
diff --git a/455310/price/prices-20250401.csv b/455310/price/prices-20250401.csv
index 62c386c2deaa..eda079322ca8 100644
--- a/455310/price/prices-20250401.csv
+++ b/455310/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250424,151317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250424,141317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250424,131315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250424,121313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250424,111316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250424,101313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250424,091323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250423,161249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250423,151313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
 20250423,141311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250401.csv b/455900/price/prices-20250401.csv
index 7ff2b26d8157..7a12aeb89620 100644
--- a/455900/price/prices-20250401.csv
+++ b/455900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161301,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24800,150,2,0.61,1857162925,74969,146.03,24800,25000,24550,32000,17300,24650,24772.41,2.48,0,6958,25250,24950,24600,24300,23950,24775,24125,75,7350,500,17250,50,1,14991131,3718,-36.15,9.22,12,0.50,-686.00,2690.00,53500,20240417,-53.64,19490,20250409,27.24,34250,-27.59,20250210,19490,27.24,20250409,49200,-49.59,20240424,19490,27.24,20250409,1.68,Y,455900,500,74 억,,371956,N,N,13050,N,00,N
+20250424,151317,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24800,150,2,0.61,1768096425,71376,139.03,24800,25000,24550,32000,17300,24650,24771.58,2.48,0,7548,25250,24950,24600,24300,23950,24775,24125,75,7350,500,17250,50,1,14991131,3718,-36.15,9.22,12,0.48,-686.00,2690.00,53500,20240417,-53.64,19490,20250409,27.24,34250,-27.59,20250210,19490,27.24,20250409,49200,-49.59,20240424,19490,27.24,20250409,1.68,Y,455900,500,74 억,,371956,N,N,7895,N,00,N
+20250424,141318,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24750,100,2,0.41,1581768425,63860,124.39,24800,25000,24550,32000,17300,24650,24769.31,2.48,0,7626,25250,24950,24600,24300,23950,24775,24125,75,7350,500,17250,50,1,14991131,3710,-36.08,9.20,12,0.43,-686.00,2690.00,53500,20240417,-53.74,19490,20250409,26.99,34250,-27.74,20250210,19490,26.99,20250409,49200,-49.70,20240424,19490,26.99,20250409,1.68,Y,455900,500,74 억,,371956,N,N,7895,N,00,N
+20250424,131316,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24700,50,2,0.20,1365718525,55129,107.38,24800,25000,24550,32000,17300,24650,24773.14,2.48,0,7338,25250,24950,24600,24300,23950,24775,24125,75,7350,500,17250,50,1,14991131,3703,-36.01,9.18,12,0.37,-686.00,2690.00,53500,20240417,-53.83,19490,20250409,26.73,34250,-27.88,20250210,19490,26.73,20250409,49200,-49.80,20240424,19490,26.73,20250409,1.68,Y,455900,500,74 억,,371956,N,N,7895,N,00,N
+20250424,121313,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24750,100,2,0.41,1285894400,51893,101.08,24800,25000,24550,32000,17300,24650,24779.73,2.48,0,8012,25250,24950,24600,24300,23950,24775,24125,75,7350,500,17250,50,1,14991131,3710,-36.08,9.20,12,0.35,-686.00,2690.00,53500,20240417,-53.74,19490,20250409,26.99,34250,-27.74,20250210,19490,26.99,20250409,49200,-49.70,20240424,19490,26.99,20250409,1.68,Y,455900,500,74 억,,371956,N,N,7895,N,00,N
+20250424,111317,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24800,150,2,0.61,1195268500,48226,93.94,24800,25000,24550,32000,17300,24650,24784.73,2.48,0,7591,25250,24950,24600,24300,23950,24775,24125,75,7350,500,17250,50,1,14991131,3718,-36.15,9.22,12,0.32,-686.00,2690.00,53500,20240417,-53.64,19490,20250409,27.24,34250,-27.59,20250210,19490,27.24,20250409,49200,-49.59,20240424,19490,27.24,20250409,1.68,Y,455900,500,74 억,,371956,N,N,7895,N,00,N
+20250424,101313,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24750,100,2,0.41,882942350,35594,69.33,24800,25000,24550,32000,17300,24650,24805.93,2.48,0,3930,25250,24950,24600,24300,23950,24775,24125,75,7350,500,17250,50,1,14991131,3710,-36.08,9.20,12,0.24,-686.00,2690.00,53500,20240417,-53.74,19490,20250409,26.99,34250,-27.74,20250210,19490,26.99,20250409,49200,-49.70,20240424,19490,26.99,20250409,1.68,Y,455900,500,74 억,,371956,N,N,7895,N,00,N
+20250424,091323,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24600,-50,5,-0.20,260407750,10511,20.47,24800,24950,24550,32000,17300,24650,24774.78,2.48,0,2609,25250,24950,24600,24300,23950,24775,24125,75,7350,500,17250,50,1,14991131,3688,-35.86,9.14,12,0.07,-686.00,2690.00,53500,20240417,-54.02,19490,20250409,26.22,34250,-28.18,20250210,19490,26.22,20250409,49200,-50.00,20240424,19490,26.22,20250409,1.68,Y,455900,500,74 억,,371956,N,N,7895,N,00,N
 20250423,161249,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24650,450,2,1.86,1259963600,51339,118.78,24900,24900,24250,31450,16950,24200,24542.01,2.52,0,-5463,25000,24600,24100,23700,23200,24800,23900,75,7250,500,16940,50,1,14991131,3695,-35.93,9.16,12,0.34,-686.00,2690.00,54200,20240412,-54.52,19490,20250409,26.48,34250,-28.03,20250210,19490,26.48,20250409,50200,-50.90,20240423,19490,26.48,20250409,1.65,Y,455900,500,74 억,,377505,N,N,7895,N,00,N
 20250423,151313,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24650,450,2,1.86,1218216250,49644,114.86,24900,24900,24250,31450,16950,24200,24539.04,2.52,0,-5680,25000,24600,24100,23700,23200,24800,23900,75,7250,500,16940,50,1,14991131,3695,-35.93,9.16,12,0.33,-686.00,2690.00,54200,20240412,-54.52,19490,20250409,26.48,34250,-28.03,20250210,19490,26.48,20250409,50200,-50.90,20240423,19490,26.48,20250409,1.65,Y,455900,500,74 억,,377505,N,N,11709,N,00,N
 20250423,141311,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24600,400,2,1.65,1126735300,45931,106.27,24900,24900,24250,31450,16950,24200,24531.04,2.52,0,-6130,25000,24600,24100,23700,23200,24800,23900,75,7250,500,16940,50,1,14991131,3688,-35.86,9.14,12,0.31,-686.00,2690.00,54200,20240412,-54.61,19490,20250409,26.22,34250,-28.18,20250210,19490,26.22,20250409,50200,-51.00,20240423,19490,26.22,20250409,1.65,Y,455900,500,74 억,,377505,N,N,11709,N,00,N
diff --git a/455910/price/prices-20250401.csv b/455910/price/prices-20250401.csv
index ad8bbfbaa33a..6057252d49d7 100644
--- a/455910/price/prices-20250401.csv
+++ b/455910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1629930,797,97.20,2050,2055,2040,2670,1440,2055,2045.08,0.02,0,91,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,57.08,1.12,12,0.02,36.00,1841.00,2250,20240429,-8.67,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2250,-8.67,20240429,1991,3.21,20241209,0.00,Y,455910,100,5 억,,885,N,N,0,N,00,N
+20250424,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,1545745,756,92.20,2050,2055,2040,2670,1440,2055,2044.64,0.02,0,91,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,56.94,1.11,12,0.02,36.00,1841.00,2250,20240429,-8.89,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,885,N,N,0,N,00,N
+20250424,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,1045825,512,62.44,2050,2055,2040,2670,1440,2055,2042.63,0.02,0,91,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,56.81,1.11,12,0.01,36.00,1841.00,2250,20240429,-9.11,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2250,-9.11,20240429,1991,2.71,20241209,0.00,Y,455910,100,5 억,,885,N,N,0,N,00,N
+20250424,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-15,5,-0.73,794445,389,47.44,2050,2055,2040,2670,1440,2055,2042.28,0.02,0,91,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,102,56.67,1.11,12,0.01,36.00,1841.00,2250,20240429,-9.33,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250107,2250,-9.33,20240429,1991,2.46,20241209,0.00,Y,455910,100,5 억,,885,N,N,0,N,00,N
+20250424,121313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-15,5,-0.73,568005,278,33.90,2050,2055,2040,2670,1440,2055,2043.18,0.02,0,91,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,102,56.67,1.11,12,0.01,36.00,1841.00,2250,20240429,-9.33,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250107,2250,-9.33,20240429,1991,2.46,20241209,0.00,Y,455910,100,5 억,,885,N,N,0,N,00,N
+20250424,111317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-15,5,-0.73,290315,142,17.32,2050,2055,2040,2670,1440,2055,2044.47,0.02,0,91,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,102,56.67,1.11,12,0.00,36.00,1841.00,2250,20240429,-9.33,1991,20241209,2.46,2135,-4.45,20250103,2025,0.74,20250107,2250,-9.33,20240429,1991,2.46,20241209,0.00,Y,455910,100,5 억,,885,N,N,0,N,00,N
+20250424,101313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,69705,34,4.15,2050,2055,2050,2670,1440,2055,2050.15,0.02,0,33,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,56.94,1.11,12,0.00,36.00,1841.00,2250,20240429,-8.89,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2250,-8.89,20240429,1991,2.96,20241209,0.00,Y,455910,100,5 억,,885,N,N,0,N,00,N
+20250424,091323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.02,0,0,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,57.08,1.12,12,0.00,36.00,1841.00,2250,20240429,-8.67,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2250,-8.67,20240429,1991,3.21,20241209,0.00,Y,455910,100,5 억,,885,N,N,0,N,00,N
 20250423,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,1676540,820,109.92,2050,2055,2040,2670,1440,2055,2044.56,0.02,0,-614,2071,2062,2051,2042,2031,2067,2047,5,615,100,1430,5,1,5020000,103,57.08,1.12,12,0.02,36.00,1841.00,2250,20240429,-8.67,1991,20241209,3.21,2135,-3.75,20250103,2025,1.48,20250107,2250,-8.67,20240429,1991,3.21,20241209,0.00,Y,455910,100,5 억,,886,N,N,0,N,00,N
 20250423,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,1647850,806,108.04,2050,2055,2040,2670,1440,2055,2044.48,0.02,0,-606,2071,2062,2051,2042,2031,2067,2047,5,615,100,1430,5,1,5020000,103,56.81,1.11,12,0.02,36.00,1841.00,2250,20240429,-9.11,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2250,-9.11,20240429,1991,2.71,20241209,0.00,Y,455910,100,5 억,,886,N,N,0,N,00,N
 20250423,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,1457665,713,95.58,2050,2055,2040,2670,1440,2055,2044.41,0.02,0,-513,2071,2062,2051,2042,2031,2067,2047,5,615,100,1430,5,1,5020000,103,56.81,1.11,12,0.01,36.00,1841.00,2250,20240429,-9.11,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2250,-9.11,20240429,1991,2.71,20241209,0.00,Y,455910,100,5 억,,886,N,N,0,N,00,N
diff --git a/456010/price/prices-20250401.csv b/456010/price/prices-20250401.csv
index 88da1aa03a00..7b434781daae 100644
--- a/456010/price/prices-20250401.csv
+++ b/456010/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161301,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15730,-70,5,-0.44,14363245195,901015,125.05,15940,16350,15720,20500,11060,15800,15941.44,0.64,0,-16507,16553,16176,15923,15546,15293,16050,15420,66,4700,500,9790,10,1,13276856,2088,-33.68,4.85,12,6.79,-467.00,3240.00,36950,20240517,-57.43,4805,20241209,227.37,17500,-10.11,20250418,8020,96.13,20250304,36950,-57.43,20240517,4805,227.37,20241209,5.16,Y,456010,500,66 억,,84714,N,N,7219,N,00,N
+20250424,151318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15750,-50,5,-0.32,13919653710,872826,121.13,15940,16350,15720,20500,11060,15800,15947.80,0.64,0,-16530,16553,16176,15923,15546,15293,16050,15420,66,4700,500,9790,10,1,13276856,2091,-33.73,4.86,12,6.57,-467.00,3240.00,36950,20240517,-57.37,4805,20241209,227.78,17500,-10.00,20250418,8020,96.38,20250304,36950,-57.37,20240517,4805,227.78,20241209,5.16,Y,456010,500,66 억,,84714,N,N,2730,N,00,N
+20250424,141318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15780,-20,5,-0.13,12749354675,798586,110.83,15940,16350,15720,20500,11060,15800,15964.91,0.64,0,-156,16553,16176,15923,15546,15293,16050,15420,66,4700,500,9790,10,1,13276856,2095,-33.79,4.87,12,6.01,-467.00,3240.00,36950,20240517,-57.29,4805,20241209,228.41,17500,-9.83,20250418,8020,96.76,20250304,36950,-57.29,20240517,4805,228.41,20241209,5.16,Y,456010,500,66 억,,84714,N,N,2730,N,00,N
+20250424,131316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15830,30,2,0.19,11166922665,698858,96.99,15940,16350,15720,20500,11060,15800,15978.81,0.64,0,1646,16553,16176,15923,15546,15293,16050,15420,66,4700,500,9790,10,1,13276856,2102,-33.90,4.89,12,5.26,-467.00,3240.00,36950,20240517,-57.16,4805,20241209,229.45,17500,-9.54,20250418,8020,97.38,20250304,36950,-57.16,20240517,4805,229.45,20241209,5.16,Y,456010,500,66 억,,84714,N,N,2730,N,00,N
+20250424,121313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15880,80,2,0.51,10389345000,649697,90.17,15940,16350,15720,20500,11060,15800,15991.06,0.64,0,3637,16553,16176,15923,15546,15293,16050,15420,66,4700,500,9790,10,1,13276856,2108,-34.00,4.90,12,4.89,-467.00,3240.00,36950,20240517,-57.02,4805,20241209,230.49,17500,-9.26,20250418,8020,98.00,20250304,36950,-57.02,20240517,4805,230.49,20241209,5.16,Y,456010,500,66 억,,84714,N,N,2730,N,00,N
+20250424,111317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15895,95,2,0.60,9678633020,604941,83.96,15940,16350,15720,20500,11060,15800,15999.30,0.64,0,8504,16553,16176,15923,15546,15293,16050,15420,66,4700,500,9790,10,1,13276856,2110,-34.04,4.91,12,4.56,-467.00,3240.00,36950,20240517,-56.98,4805,20241209,230.80,17500,-9.17,20250418,8020,98.19,20250304,36950,-56.98,20240517,4805,230.80,20241209,5.16,Y,456010,500,66 억,,84714,N,N,2730,N,00,N
+20250424,101313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15820,20,2,0.13,3916476080,246464,34.21,15940,16110,15720,20500,11060,15800,15890.66,0.64,0,-5997,16553,16176,15923,15546,15293,16050,15420,66,4700,500,9790,10,1,13276856,2100,-33.88,4.88,12,1.86,-467.00,3240.00,36950,20240517,-57.19,4805,20241209,229.24,17500,-9.60,20250418,8020,97.26,20250304,36950,-57.19,20240517,4805,229.24,20241209,5.16,Y,456010,500,66 억,,84714,N,N,2730,N,00,N
+20250424,091323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15880,80,2,0.51,1072415025,67780,9.41,15940,15940,15720,20500,11060,15800,15822.00,0.64,0,-6486,16553,16176,15923,15546,15293,16050,15420,66,4700,500,9790,10,1,13276856,2108,-34.00,4.90,12,0.51,-467.00,3240.00,36950,20240517,-57.02,4805,20241209,230.49,17500,-9.26,20250418,8020,98.00,20250304,36950,-57.02,20240517,4805,230.49,20241209,5.16,Y,456010,500,66 억,,84714,N,N,2730,N,00,N
 20250423,161250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15800,40,2,0.25,10973185565,691398,88.00,16000,16300,15670,20450,11040,15760,15871.18,0.82,0,-26068,16366,16062,15696,15392,15026,16215,15545,66,4690,500,9770,10,1,13276856,2098,-33.83,4.88,12,5.21,-467.00,3240.00,36950,20240517,-57.24,4805,20241209,228.82,17500,-9.71,20250418,8020,97.01,20250304,36950,-57.24,20240517,4805,228.82,20241209,5.43,Y,456010,500,66 억,,108846,N,N,2730,N,00,N
 20250423,151314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15820,60,2,0.38,10130696715,638211,81.23,16000,16300,15670,20450,11040,15760,15873.63,0.82,0,-26696,16366,16062,15696,15392,15026,16215,15545,66,4690,500,9770,10,1,13276856,2100,-33.88,4.88,12,4.81,-467.00,3240.00,36950,20240517,-57.19,4805,20241209,229.24,17500,-9.60,20250418,8020,97.26,20250304,36950,-57.19,20240517,4805,229.24,20241209,5.43,Y,456010,500,66 억,,108846,N,N,7741,N,00,N
 20250423,141312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15770,10,2,0.06,9039564170,569049,72.43,16000,16300,15670,20450,11040,15760,15885.44,0.82,0,-18734,16366,16062,15696,15392,15026,16215,15545,66,4690,500,9770,10,1,13276856,2094,-33.77,4.87,12,4.29,-467.00,3240.00,36950,20240517,-57.32,4805,20241209,228.20,17500,-9.89,20250418,8020,96.63,20250304,36950,-57.32,20240517,4805,228.20,20241209,5.43,Y,456010,500,66 억,,108846,N,N,7741,N,00,N
diff --git a/456040/price/prices-20250401.csv b/456040/price/prices-20250401.csv
index 7e5798f6c366..1931dad6a139 100644
--- a/456040/price/prices-20250401.csv
+++ b/456040/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161302,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,55300,-900,5,-1.60,2892383700,52520,95.83,56100,56100,54200,73000,39400,56200,55072.02,6.60,-287,-6478,59400,57800,57000,55400,54600,57400,55000,448,16800,5000,40460,100,1,8952495,4951,5.10,0.41,12,0.59,10841.00,134902.00,108700,20240620,-49.13,49000,20250409,12.86,71000,-22.11,20250116,49000,12.86,20250409,108700,-49.13,20240620,49000,12.86,20250409,1.48,Y,456040,5000,447 억,,591289,N,N,3177,N,00,N
+20250424,151318,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,55500,-700,5,-1.25,2665038100,48416,88.34,56100,56100,54200,73000,39400,56200,55044.57,6.60,-287,-6776,59400,57800,57000,55400,54600,57400,55000,448,16800,5000,40460,100,1,8952495,4969,5.12,0.41,12,0.54,10841.00,134902.00,108700,20240620,-48.94,49000,20250409,13.27,71000,-21.83,20250116,49000,13.27,20250409,108700,-48.94,20240620,49000,13.27,20250409,1.48,Y,456040,5000,447 억,,591289,N,N,7611,N,00,N
+20250424,141319,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54400,-1800,5,-3.20,2033161600,37013,67.53,56100,56100,54200,73000,39400,56200,54931.01,6.60,-287,-7714,59400,57800,57000,55400,54600,57400,55000,448,16800,5000,40460,100,1,8952495,4870,5.02,0.40,12,0.41,10841.00,134902.00,108700,20240620,-49.95,49000,20250409,11.02,71000,-23.38,20250116,49000,11.02,20250409,108700,-49.95,20240620,49000,11.02,20250409,1.48,Y,456040,5000,447 억,,591289,N,N,7611,N,00,N
+20250424,131317,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54500,-1700,5,-3.02,1879776300,34199,62.40,56100,56100,54200,73000,39400,56200,54965.83,6.60,-287,-7536,59400,57800,57000,55400,54600,57400,55000,448,16800,5000,40460,100,1,8952495,4879,5.03,0.40,12,0.38,10841.00,134902.00,108700,20240620,-49.86,49000,20250409,11.22,71000,-23.24,20250116,49000,11.22,20250409,108700,-49.86,20240620,49000,11.22,20250409,1.48,Y,456040,5000,447 억,,591289,N,N,7611,N,00,N
+20250424,121314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54400,-1800,5,-3.20,1697326900,30852,56.29,56100,56100,54200,73000,39400,56200,55015.13,6.60,-287,-6967,59400,57800,57000,55400,54600,57400,55000,448,16800,5000,40460,100,1,8952495,4870,5.02,0.40,12,0.34,10841.00,134902.00,108700,20240620,-49.95,49000,20250409,11.02,71000,-23.38,20250116,49000,11.02,20250409,108700,-49.95,20240620,49000,11.02,20250409,1.48,Y,456040,5000,447 억,,591289,N,N,7611,N,00,N
+20250424,111317,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54300,-1900,5,-3.38,1381759550,25048,45.70,56100,56100,54200,73000,39400,56200,55164.47,6.60,-287,-4662,59400,57800,57000,55400,54600,57400,55000,448,16800,5000,40460,100,1,8952495,4861,5.01,0.40,12,0.28,10841.00,134902.00,108700,20240620,-50.05,49000,20250409,10.82,71000,-23.52,20250116,49000,10.82,20250409,108700,-50.05,20240620,49000,10.82,20250409,1.48,Y,456040,5000,447 억,,591289,N,N,7611,N,00,N
+20250424,101314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,55000,-1200,5,-2.14,867698350,15643,28.54,56100,56100,54900,73000,39400,56200,55468.79,6.60,-287,-1613,59400,57800,57000,55400,54600,57400,55000,448,16800,5000,40460,100,1,8952495,4924,5.07,0.41,12,0.17,10841.00,134902.00,108700,20240620,-49.40,49000,20250409,12.24,71000,-22.54,20250116,49000,12.24,20250409,108700,-49.40,20240620,49000,12.24,20250409,1.48,Y,456040,5000,447 억,,591289,N,N,7611,N,00,N
+20250424,091324,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,55700,-500,5,-0.89,176243400,3154,5.75,56100,56100,55550,73000,39400,56200,55879.33,6.60,-287,-195,59400,57800,57000,55400,54600,57400,55000,448,16800,5000,40460,100,1,8952495,4987,5.14,0.41,12,0.04,10841.00,134902.00,108700,20240620,-48.76,49000,20250409,13.67,71000,-21.55,20250116,49000,13.67,20250409,108700,-48.76,20240620,49000,13.67,20250409,1.48,Y,456040,5000,447 억,,591289,N,N,7611,N,00,N
 20250423,161250,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,56200,-700,5,-1.23,3146815100,54806,246.73,58600,58600,56200,73900,39900,56900,57418.30,6.55,0,5765,57900,57400,57000,56500,56100,57200,56300,448,17000,5000,40960,100,1,8952495,5031,5.18,0.42,12,0.61,10841.00,134902.00,108700,20240620,-48.30,49000,20250409,14.69,71000,-20.85,20250116,49000,14.69,20250409,108700,-48.30,20240620,49000,14.69,20250409,1.52,Y,456040,5000,447 억,,586163,N,N,7591,N,00,N
 20250423,151314,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,56700,-200,5,-0.35,2933816150,51025,229.71,58600,58600,56200,73900,39900,56900,57497.62,6.55,0,5059,57900,57400,57000,56500,56100,57200,56300,448,17000,5000,40960,100,1,8952495,5076,5.23,0.42,12,0.57,10841.00,134902.00,108700,20240620,-47.84,49000,20250409,15.71,71000,-20.14,20250116,49000,15.71,20250409,108700,-47.84,20240620,49000,15.71,20250409,1.52,Y,456040,5000,447 억,,586163,N,N,4064,N,00,N
 20250423,141312,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,57700,800,2,1.41,1586630050,27411,123.40,58600,58600,57100,73900,39900,56900,57882.97,6.55,0,4007,57900,57400,57000,56500,56100,57200,56300,448,17000,5000,40960,100,1,8952495,5166,5.32,0.43,12,0.31,10841.00,134902.00,108700,20240620,-46.92,49000,20250409,17.76,71000,-18.73,20250116,49000,17.76,20250409,108700,-46.92,20240620,49000,17.76,20250409,1.52,Y,456040,5000,447 억,,586163,N,N,4064,N,00,N
diff --git a/456070/price/prices-20250401.csv b/456070/price/prices-20250401.csv
index cd34ad859090..738a5265aa99 100644
--- a/456070/price/prices-20250401.csv
+++ b/456070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14730,-160,5,-1.07,584306095,39390,105.17,14930,15100,14700,19350,10430,14890,14833.88,2.12,0,6281,15376,15132,15006,14762,14636,15070,14700,54,4460,500,10420,10,1,10802927,1591,-9.22,3.29,12,0.36,-1598.00,4474.00,45800,20240823,-67.84,12100,20241210,21.74,22800,-35.39,20250221,12360,19.17,20250409,45800,-67.84,20240823,12100,21.74,20241210,2.87,Y,456070,500,54 억,,229538,N,N,1627,N,00,N
+20250424,151319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14770,-120,5,-0.81,560272115,37759,100.81,14930,15100,14700,19350,10430,14890,14838.11,2.12,0,5855,15376,15132,15006,14762,14636,15070,14700,54,4460,500,10420,10,1,10802927,1596,-9.24,3.30,12,0.35,-1598.00,4474.00,45800,20240823,-67.75,12100,20241210,22.07,22800,-35.22,20250221,12360,19.50,20250409,45800,-67.75,20240823,12100,22.07,20241210,2.87,Y,456070,500,54 억,,229538,N,N,1380,N,00,N
+20250424,141319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14780,-110,5,-0.74,492131105,33142,88.48,14930,15100,14700,19350,10430,14890,14849.17,2.12,0,7200,15376,15132,15006,14762,14636,15070,14700,54,4460,500,10420,10,1,10802927,1597,-9.25,3.30,12,0.31,-1598.00,4474.00,45800,20240823,-67.73,12100,20241210,22.15,22800,-35.18,20250221,12360,19.58,20250409,45800,-67.73,20240823,12100,22.15,20241210,2.87,Y,456070,500,54 억,,229538,N,N,1380,N,00,N
+20250424,131317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14860,-30,5,-0.20,444474295,29919,79.88,14930,15100,14700,19350,10430,14890,14855.92,2.12,0,6410,15376,15132,15006,14762,14636,15070,14700,54,4460,500,10420,10,1,10802927,1605,-9.30,3.32,12,0.28,-1598.00,4474.00,45800,20240823,-67.55,12100,20241210,22.81,22800,-34.82,20250221,12360,20.23,20250409,45800,-67.55,20240823,12100,22.81,20241210,2.87,Y,456070,500,54 억,,229538,N,N,1380,N,00,N
+20250424,121314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14830,-60,5,-0.40,408442155,27490,73.39,14930,15100,14700,19350,10430,14890,14857.84,2.12,0,5312,15376,15132,15006,14762,14636,15070,14700,54,4460,500,10420,10,1,10802927,1602,-9.28,3.31,12,0.25,-1598.00,4474.00,45800,20240823,-67.62,12100,20241210,22.56,22800,-34.96,20250221,12360,19.98,20250409,45800,-67.62,20240823,12100,22.56,20241210,2.87,Y,456070,500,54 억,,229538,N,N,1380,N,00,N
+20250424,111318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14860,-30,5,-0.20,369100985,24838,66.31,14930,15100,14700,19350,10430,14890,14860.33,2.12,0,4131,15376,15132,15006,14762,14636,15070,14700,54,4460,500,10420,10,1,10802927,1605,-9.30,3.32,12,0.23,-1598.00,4474.00,45800,20240823,-67.55,12100,20241210,22.81,22800,-34.82,20250221,12360,20.23,20250409,45800,-67.55,20240823,12100,22.81,20241210,2.87,Y,456070,500,54 억,,229538,N,N,1380,N,00,N
+20250424,101314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14800,-90,5,-0.60,249998950,16800,44.85,14930,15100,14700,19350,10430,14890,14880.89,2.12,0,-291,15376,15132,15006,14762,14636,15070,14700,54,4460,500,10420,10,1,10802927,1599,-9.26,3.31,12,0.16,-1598.00,4474.00,45800,20240823,-67.69,12100,20241210,22.31,22800,-35.09,20250221,12360,19.74,20250409,45800,-67.69,20240823,12100,22.31,20241210,2.87,Y,456070,500,54 억,,229538,N,N,1380,N,00,N
+20250424,091324,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14970,80,2,0.54,32247100,2154,5.75,14930,15100,14920,19350,10430,14890,14970.80,2.12,0,1016,15376,15132,15006,14762,14636,15070,14700,54,4460,500,10420,10,1,10802927,1617,-9.37,3.35,12,0.02,-1598.00,4474.00,45800,20240823,-67.31,12100,20241210,23.72,22800,-34.34,20250221,12360,21.12,20250409,45800,-67.31,20240823,12100,23.72,20241210,2.87,Y,456070,500,54 억,,229538,N,N,1380,N,00,N
 20250423,161250,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14890,-10,5,-0.07,560432170,37455,94.35,15170,15250,14880,19370,10430,14900,14962.85,2.19,0,-5088,15186,15042,14876,14732,14566,15115,14805,54,4470,500,10430,10,1,10802927,1609,-9.32,3.33,12,0.35,-1598.00,4474.00,45800,20240823,-67.49,12100,20241210,23.06,22800,-34.69,20250221,12360,20.47,20250409,45800,-67.49,20240823,12100,23.06,20241210,2.89,Y,456070,500,54 억,,236246,N,N,1380,N,00,N
 20250423,151314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14920,20,2,0.13,532471320,35580,89.63,15170,15250,14880,19370,10430,14900,14965.47,2.19,0,-6147,15186,15042,14876,14732,14566,15115,14805,54,4470,500,10430,10,1,10802927,1612,-9.34,3.33,12,0.33,-1598.00,4474.00,45800,20240823,-67.42,12100,20241210,23.31,22800,-34.56,20250221,12360,20.71,20250409,45800,-67.42,20240823,12100,23.31,20241210,2.89,Y,456070,500,54 억,,236246,N,N,1177,N,00,N
 20250423,141313,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14950,50,2,0.34,422367240,28193,71.02,15170,15250,14880,19370,10430,14900,14981.28,2.19,0,-7737,15186,15042,14876,14732,14566,15115,14805,54,4470,500,10430,10,1,10802927,1615,-9.36,3.34,12,0.26,-1598.00,4474.00,45800,20240823,-67.36,12100,20241210,23.55,22800,-34.43,20250221,12360,20.95,20250409,45800,-67.36,20240823,12100,23.55,20241210,2.89,Y,456070,500,54 억,,236246,N,N,1177,N,00,N
diff --git a/456190/price/prices-20250401.csv b/456190/price/prices-20250401.csv
index ad4dbf2758c5..9cbb4941faeb 100644
--- a/456190/price/prices-20250401.csv
+++ b/456190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161302,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13000,-200,5,-1.52,13000,1,0.00,13000,13000,13000,15180,11220,13200,13000.00,0.00,0,0,13200,13200,13200,13200,13200,13200,13200,9,1980,500,8710,10,1,1754286,228,-104.84,3.71,12,0.00,-124.00,3503.00,21000,20240415,-38.10,13000,20250424,0.00,16800,-22.62,20250102,13000,0.00,20250424,21000,-38.10,20240424,13000,0.00,20250424,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250424,151319,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13000,-200,5,-1.52,13000,1,0.00,13000,13000,13000,15180,11220,13200,13000.00,0.00,0,0,13200,13200,13200,13200,13200,13200,13200,9,1980,500,8710,10,1,1754286,228,-104.84,3.71,12,0.00,-124.00,3503.00,21000,20240415,-38.10,13000,20250424,0.00,16800,-22.62,20250102,13000,0.00,20250424,21000,-38.10,20240424,13000,0.00,20250424,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250424,141319,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13000,-200,5,-1.52,13000,1,0.00,13000,13000,13000,15180,11220,13200,13000.00,0.00,0,0,13200,13200,13200,13200,13200,13200,13200,9,1980,500,8710,10,1,1754286,228,-104.84,3.71,12,0.00,-124.00,3503.00,21000,20240415,-38.10,13000,20250424,0.00,16800,-22.62,20250102,13000,0.00,20250424,21000,-38.10,20240424,13000,0.00,20250424,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250424,131317,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13000,-200,5,-1.52,13000,1,0.00,13000,13000,13000,15180,11220,13200,13000.00,0.00,0,0,13200,13200,13200,13200,13200,13200,13200,9,1980,500,8710,10,1,1754286,228,-104.84,3.71,12,0.00,-124.00,3503.00,21000,20240415,-38.10,13000,20250424,0.00,16800,-22.62,20250102,13000,0.00,20250424,21000,-38.10,20240424,13000,0.00,20250424,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250424,121314,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13000,-200,5,-1.52,13000,1,0.00,13000,13000,13000,15180,11220,13200,13000.00,0.00,0,0,13200,13200,13200,13200,13200,13200,13200,9,1980,500,8710,10,1,1754286,228,-104.84,3.71,12,0.00,-124.00,3503.00,21000,20240415,-38.10,13000,20250424,0.00,16800,-22.62,20250102,13000,0.00,20250424,21000,-38.10,20240424,13000,0.00,20250424,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250424,111318,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13000,-200,5,-1.52,13000,1,0.00,13000,13000,13000,15180,11220,13200,13000.00,0.00,0,0,13200,13200,13200,13200,13200,13200,13200,9,1980,500,8710,10,1,1754286,228,-104.84,3.71,12,0.00,-124.00,3503.00,21000,20240415,-38.10,13000,20250424,0.00,16800,-22.62,20250102,13000,0.00,20250424,21000,-38.10,20240424,13000,0.00,20250424,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250424,101314,57,100.00,KONEX,신저가,,N,N,N,N, ,N,13000,-200,5,-1.52,13000,1,0.00,13000,13000,13000,15180,11220,13200,13000.00,0.00,0,0,13200,13200,13200,13200,13200,13200,13200,9,1980,500,8710,10,1,1754286,228,-104.84,3.71,12,0.00,-124.00,3503.00,21000,20240415,-38.10,13000,20250424,0.00,16800,-22.62,20250102,13000,0.00,20250424,21000,-38.10,20240424,13000,0.00,20250424,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250424,091324,57,100.00,KONEX,,,N,N,N,N, ,N,13200,0,3,0.00,0,0,0.00,0,0,0,15180,11220,13200,0.00,0.00,0,0,13200,13200,13200,13200,13200,13200,13200,9,1980,500,8710,10,1,1754286,232,-106.45,3.77,12,0.00,-124.00,3503.00,21000,20240415,-37.14,13200,20250423,0.00,16800,-21.43,20250102,13200,0.00,20250423,21000,-37.14,20240424,13200,0.00,20250423,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250423,161251,57,100.00,KONEX,,,N,N,N,N, ,N,13200,-200,5,-1.49,0,0,0.00,0,0,0,15410,11390,13400,0.00,0.00,0,0,13400,13400,13400,13400,13400,13400,13400,9,2010,500,8840,10,1,1754286,232,-106.45,3.77,12,0.00,-124.00,3503.00,21000,20240412,-37.14,13400,20250422,-1.49,16800,-21.43,20250102,13400,-1.49,20250422,21000,-37.14,20240423,13400,-1.49,20250422,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250423,151314,57,100.00,KONEX,,,N,N,N,N, ,N,13400,0,3,0.00,0,0,0.00,0,0,0,15410,11390,13400,0.00,0.00,0,0,13400,13400,13400,13400,13400,13400,13400,9,2010,500,8840,10,1,1754286,235,-108.06,3.83,12,0.00,-124.00,3503.00,21000,20240412,-36.19,13400,20250422,0.00,16800,-20.24,20250102,13400,0.00,20250422,21000,-36.19,20240423,13400,0.00,20250422,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
 20250423,141313,57,100.00,KONEX,,,N,N,N,N, ,N,13400,0,3,0.00,0,0,0.00,0,0,0,15410,11390,13400,0.00,0.00,0,0,13400,13400,13400,13400,13400,13400,13400,9,2010,500,8840,10,1,1754286,235,-108.06,3.83,12,0.00,-124.00,3503.00,21000,20240412,-36.19,13400,20250422,0.00,16800,-20.24,20250102,13400,0.00,20250422,21000,-36.19,20240423,13400,0.00,20250422,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250401.csv b/456440/price/prices-20250401.csv
index 48963bee4aa7..88e3c6de5bff 100644
--- a/456440/price/prices-20250401.csv
+++ b/456440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2256,2212,2176,2132,2096,2195,2115,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.24,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250424,151319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2256,2212,2176,2132,2096,2195,2115,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.24,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250424,141319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2256,2212,2176,2132,2096,2195,2115,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.24,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250424,131317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2256,2212,2176,2132,2096,2195,2115,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.24,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250424,121315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2256,2212,2176,2132,2096,2195,2115,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.24,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250424,111318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2256,2212,2176,2132,2096,2195,2115,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.24,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250424,101314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2256,2212,2176,2132,2096,2195,2115,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.24,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250424,091324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2256,2212,2176,2132,2096,2195,2115,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.24,Y,456440,100,5 억,,72585,N,N,0,N,00,N
 20250423,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,-35,5,-1.59,1089865318,499726,259.82,2205,2220,2140,2865,1545,2205,2181.16,1.29,0,4285,2325,2265,2220,2160,2115,2242,2137,5,660,100,1540,5,1,5315000,115,45.21,1.07,12,9.40,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.24,Y,456440,100,5 억,,68300,N,N,0,N,00,N
 20250423,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,0,3,0.00,890273353,408210,212.23,2205,2220,2140,2865,1545,2205,2180.92,1.29,0,3654,2325,2265,2220,2160,2115,2242,2137,5,660,100,1540,5,1,5315000,117,45.94,1.09,12,7.68,48.00,2019.00,2350,20250416,-6.17,2050,20250210,7.56,2350,-6.17,20250416,2050,7.56,20250210,2395,-7.93,20240801,2050,7.56,20250210,2.24,Y,456440,100,5 억,,68300,N,N,0,N,00,N
 20250423,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-40,5,-1.81,618198546,284100,147.71,2205,2210,2140,2865,1545,2205,2175.99,1.29,0,-173,2325,2265,2220,2160,2115,2242,2137,5,660,100,1540,5,1,5315000,115,45.10,1.07,12,5.35,48.00,2019.00,2350,20250416,-7.87,2050,20250210,5.61,2350,-7.87,20250416,2050,5.61,20250210,2395,-9.60,20240801,2050,5.61,20250210,2.24,Y,456440,100,5 억,,68300,N,N,0,N,00,N
diff --git a/456490/price/prices-20250401.csv b/456490/price/prices-20250401.csv
index b9cfb358faf5..5c7ee4cb088c 100644
--- a/456490/price/prices-20250401.csv
+++ b/456490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,8754685,4138,22.75,2135,2135,2115,2775,1495,2135,2115.68,0.25,0,482,2148,2141,2128,2121,2108,2145,2125,4,640,100,1490,5,1,4200000,89,64.24,1.06,12,0.10,33.00,1997.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,Y,456490,100,4 억,,10685,N,N,0,N,00,N
+20250424,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,8477020,4007,22.03,2135,2135,2115,2775,1495,2135,2115.55,0.25,0,558,2148,2141,2128,2121,2108,2145,2125,4,640,100,1490,5,1,4200000,89,64.09,1.06,12,0.10,33.00,1997.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,Y,456490,100,4 억,,10685,N,N,0,N,00,N
+20250424,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,7485085,3538,19.45,2135,2135,2115,2775,1495,2135,2115.63,0.25,0,558,2148,2141,2128,2121,2108,2145,2125,4,640,100,1490,5,1,4200000,89,64.09,1.06,12,0.08,33.00,1997.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,Y,456490,100,4 억,,10685,N,N,0,N,00,N
+20250424,131318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,6512185,3078,16.93,2135,2135,2115,2775,1495,2135,2115.72,0.25,0,558,2148,2141,2128,2121,2108,2145,2125,4,640,100,1490,5,1,4200000,89,64.09,1.06,12,0.07,33.00,1997.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,Y,456490,100,4 억,,10685,N,N,0,N,00,N
+20250424,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,5557640,2627,14.45,2135,2135,2115,2775,1495,2135,2115.58,0.25,0,534,2148,2141,2128,2121,2108,2145,2125,4,640,100,1490,5,1,4200000,89,64.09,1.06,12,0.06,33.00,1997.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,Y,456490,100,4 억,,10685,N,N,0,N,00,N
+20250424,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,4584740,2167,11.92,2135,2135,2115,2775,1495,2135,2115.71,0.25,0,534,2148,2141,2128,2121,2108,2145,2125,4,640,100,1490,5,1,4200000,89,64.09,1.06,12,0.05,33.00,1997.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,Y,456490,100,4 억,,10685,N,N,0,N,00,N
+20250424,101315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-20,5,-0.94,3451100,1631,8.97,2135,2135,2115,2775,1495,2135,2115.94,0.25,0,534,2148,2141,2128,2121,2108,2145,2125,4,640,100,1490,5,1,4200000,89,64.09,1.06,12,0.04,33.00,1997.00,2355,20240502,-10.19,2005,20241120,5.49,2210,-4.30,20250207,2045,3.42,20250123,2355,-10.19,20240502,2005,5.49,20241120,0.10,Y,456490,100,4 억,,10685,N,N,0,N,00,N
+20250424,091325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,70300,33,0.18,2135,2135,2130,2775,1495,2135,2130.30,0.25,0,31,2148,2141,2128,2121,2108,2145,2125,4,640,100,1490,5,1,4200000,89,64.55,1.07,12,0.00,33.00,1997.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,Y,456490,100,4 억,,10685,N,N,0,N,00,N
 20250423,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,20,2,0.95,38709810,18186,173.66,2125,2135,2115,2745,1485,2115,2128.55,0.25,0,-5284,2135,2125,2120,2110,2105,2122,2107,4,630,100,1480,5,1,4200000,90,64.70,1.07,12,0.43,33.00,1997.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,Y,456490,100,4 억,,10663,N,N,0,N,00,N
 20250423,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,37693795,17709,169.11,2125,2135,2115,2745,1485,2115,2128.51,0.25,0,-5228,2135,2125,2120,2110,2105,2122,2107,4,630,100,1480,5,1,4200000,89,64.55,1.07,12,0.42,33.00,1997.00,2355,20240502,-9.55,2005,20241120,6.23,2210,-3.62,20250207,2045,4.16,20250123,2355,-9.55,20240502,2005,6.23,20241120,0.10,Y,456490,100,4 억,,10663,N,N,0,N,00,N
 20250423,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,20142145,9468,90.41,2125,2130,2115,2745,1485,2115,2127.39,0.25,0,-4912,2135,2125,2120,2110,2105,2122,2107,4,630,100,1480,5,1,4200000,89,64.39,1.06,12,0.23,33.00,1997.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,Y,456490,100,4 억,,10663,N,N,0,N,00,N
diff --git a/456570/price/prices-20250401.csv b/456570/price/prices-20250401.csv
index 4fd3f053bf0b..5ba4cbc75ee3 100644
--- a/456570/price/prices-20250401.csv
+++ b/456570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161303,57,100.00,KONEX,,,N,N,N,N, ,N,12200,-40,5,-0.33,3589220,295,1.68,12240,12240,12010,14070,10410,12240,12166.85,0.00,0,0,12793,12516,12213,11936,11633,12365,11785,25,1830,500,7340,10,1,4988535,609,-7.65,-3.53,12,0.01,-1594.00,-3459.00,21500,20240416,-43.26,6970,20241223,75.04,14480,-15.75,20250218,7910,54.24,20250211,17810,-31.50,20240924,6970,75.04,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250424,151320,57,100.00,KONEX,,,N,N,N,N, ,N,12200,-40,5,-0.33,3589220,295,1.68,12240,12240,12010,14070,10410,12240,12166.85,0.00,0,0,12793,12516,12213,11936,11633,12365,11785,25,1830,500,7340,10,1,4988535,609,-7.65,-3.53,12,0.01,-1594.00,-3459.00,21500,20240416,-43.26,6970,20241223,75.04,14480,-15.75,20250218,7910,54.24,20250211,17810,-31.50,20240924,6970,75.04,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250424,141320,57,100.00,KONEX,,,N,N,N,N, ,N,12200,-40,5,-0.33,3577020,294,1.67,12240,12240,12010,14070,10410,12240,12166.73,0.00,0,0,12793,12516,12213,11936,11633,12365,11785,25,1830,500,7340,10,1,4988535,609,-7.65,-3.53,12,0.01,-1594.00,-3459.00,21500,20240416,-43.26,6970,20241223,75.04,14480,-15.75,20250218,7910,54.24,20250211,17810,-31.50,20240924,6970,75.04,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250424,131318,57,100.00,KONEX,,,N,N,N,N, ,N,12030,-210,5,-1.72,1747020,144,0.82,12240,12240,12010,14070,10410,12240,12132.08,0.00,0,0,12793,12516,12213,11936,11633,12365,11785,25,1830,500,7340,10,1,4988535,600,-7.55,-3.48,12,0.00,-1594.00,-3459.00,21500,20240416,-44.05,6970,20241223,72.60,14480,-16.92,20250218,7910,52.09,20250211,17810,-32.45,20240924,6970,72.60,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250424,121315,57,100.00,KONEX,,,N,N,N,N, ,N,12220,-20,5,-0.16,1554540,128,0.73,12240,12240,12010,14070,10410,12240,12144.84,0.00,0,0,12793,12516,12213,11936,11633,12365,11785,25,1830,500,7340,10,1,4988535,610,-7.67,-3.53,12,0.00,-1594.00,-3459.00,21500,20240416,-43.16,6970,20241223,75.32,14480,-15.61,20250218,7910,54.49,20250211,17810,-31.39,20240924,6970,75.32,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250424,111319,57,100.00,KONEX,,,N,N,N,N, ,N,12010,-230,5,-1.88,1139060,94,0.53,12240,12240,12010,14070,10410,12240,12117.66,0.00,0,0,12793,12516,12213,11936,11633,12365,11785,25,1830,500,7340,10,1,4988535,599,-7.53,-3.47,12,0.00,-1594.00,-3459.00,21500,20240416,-44.14,6970,20241223,72.31,14480,-17.06,20250218,7910,51.83,20250211,17810,-32.57,20240924,6970,72.31,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250424,101315,57,100.00,KONEX,,,N,N,N,N, ,N,12240,0,3,0.00,171360,14,0.08,12240,12240,12240,14070,10410,12240,12240.00,0.00,0,0,12793,12516,12213,11936,11633,12365,11785,25,1830,500,7340,10,1,4988535,611,-7.68,-3.54,12,0.00,-1594.00,-3459.00,21500,20240416,-43.07,6970,20241223,75.61,14480,-15.47,20250218,7910,54.74,20250211,17810,-31.27,20240924,6970,75.61,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250424,091325,57,100.00,KONEX,,,N,N,N,N, ,N,12240,0,3,0.00,0,0,0.00,0,0,0,14070,10410,12240,0.00,0.00,0,0,12793,12516,12213,11936,11633,12365,11785,25,1830,500,7340,10,1,4988535,611,-7.68,-3.54,12,0.00,-1594.00,-3459.00,21500,20240416,-43.07,6970,20241223,75.61,14480,-15.47,20250218,7910,54.74,20250211,17810,-31.27,20240924,6970,75.61,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250423,161252,57,100.00,KONEX,,,N,N,N,N, ,N,12240,50,2,0.41,214894030,17587,514.24,12490,12490,11910,14010,10370,12190,12006.32,0.00,0,0,12703,12446,12223,11966,11743,12335,11855,25,1820,500,7310,10,1,4988535,611,-7.68,-3.54,12,0.35,-1594.00,-3459.00,22450,20240412,-45.48,6970,20241223,75.61,14480,-15.47,20250218,7910,54.74,20250211,17810,-31.27,20240924,6970,75.61,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250423,151315,57,100.00,KONEX,,,N,N,N,N, ,N,12240,50,2,0.41,19054030,1587,46.40,12490,12490,11910,14010,10370,12190,12006.32,0.00,0,0,12703,12446,12223,11966,11743,12335,11855,25,1820,500,7310,10,1,4988535,611,-7.68,-3.54,12,0.03,-1594.00,-3459.00,22450,20240412,-45.48,6970,20241223,75.61,14480,-15.47,20250218,7910,54.74,20250211,17810,-31.27,20240924,6970,75.61,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
 20250423,141314,57,100.00,KONEX,,,N,N,N,N, ,N,12010,-180,5,-1.48,17208160,1436,41.99,12490,12490,11910,14010,10370,12190,11983.40,0.00,0,0,12703,12446,12223,11966,11743,12335,11855,25,1820,500,7310,10,1,4988535,599,-7.53,-3.47,12,0.03,-1594.00,-3459.00,22450,20240412,-46.50,6970,20241223,72.31,14480,-17.06,20250218,7910,51.83,20250211,17810,-32.57,20240924,6970,72.31,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20250401.csv b/456700/price/prices-20250401.csv
index 6f3ab64bb9d1..4a06db96e5a6 100644
--- a/456700/price/prices-20250401.csv
+++ b/456700/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161303,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240415,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240424,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250424,151320,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240415,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240424,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250424,141320,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240415,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240424,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250424,131318,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240415,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240424,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250424,121315,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240415,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240424,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250424,111319,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240415,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240424,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250424,101315,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240415,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240424,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250424,091325,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240415,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240424,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250423,161252,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240412,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240423,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250423,151316,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240412,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240423,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
 20250423,141314,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240412,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240423,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250401.csv b/457190/price/prices-20250401.csv
index 6c5f1410d48a..d47cfa7988ea 100644
--- a/457190/price/prices-20250401.csv
+++ b/457190/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161304,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,45200,-900,5,-1.95,7674625925,169184,73.09,46500,46700,44850,59900,32300,46100,45362.60,5.56,-1271,-38895,47966,47032,46066,45132,44166,46550,44650,302,13800,1000,32270,50,1,30208280,13654,127.32,10.71,12,0.56,355.00,4220.00,68800,20240422,-34.30,26700,20240805,69.29,66800,-32.34,20250228,29700,52.19,20250102,339500,-86.69,20240424,26700,69.29,20240805,2.13,Y,457190,1000,302 억,,1678779,N,N,32293,N,00,N
+20250424,151320,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,45050,-1050,5,-2.28,7179708850,158211,68.35,46500,46700,44850,59900,32300,46100,45380.59,5.56,-1271,-39998,47966,47032,46066,45132,44166,46550,44650,302,13800,1000,32270,50,1,30208280,13609,126.90,10.68,12,0.52,355.00,4220.00,68800,20240422,-34.52,26700,20240805,68.73,66800,-32.56,20250228,29700,51.68,20250102,339500,-86.73,20240424,26700,68.73,20240805,2.13,Y,457190,1000,302 억,,1678779,N,N,12284,N,00,N
+20250424,141321,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,45250,-850,5,-1.84,6261697325,137881,59.57,46500,46700,44850,59900,32300,46100,45413.78,5.56,-1271,-42532,47966,47032,46066,45132,44166,46550,44650,302,13800,1000,32270,50,1,30208280,13669,127.46,10.72,12,0.46,355.00,4220.00,68800,20240422,-34.23,26700,20240805,69.48,66800,-32.26,20250228,29700,52.36,20250102,339500,-86.67,20240424,26700,69.48,20240805,2.13,Y,457190,1000,302 억,,1678779,N,N,12284,N,00,N
+20250424,131319,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,45150,-950,5,-2.06,5789026800,127435,55.06,46500,46700,44850,59900,32300,46100,45427.29,5.56,-1271,-38180,47966,47032,46066,45132,44166,46550,44650,302,13800,1000,32270,50,1,30208280,13639,127.18,10.70,12,0.42,355.00,4220.00,68800,20240422,-34.38,26700,20240805,69.10,66800,-32.41,20250228,29700,52.02,20250102,339500,-86.70,20240424,26700,69.10,20240805,2.13,Y,457190,1000,302 억,,1678779,N,N,12284,N,00,N
+20250424,121316,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,45050,-1050,5,-2.28,5134749250,112938,48.79,46500,46700,44850,59900,32300,46100,45465.20,5.56,-1271,-38883,47966,47032,46066,45132,44166,46550,44650,302,13800,1000,32270,50,1,30208280,13609,126.90,10.68,12,0.37,355.00,4220.00,68800,20240422,-34.52,26700,20240805,68.73,66800,-32.56,20250228,29700,51.68,20250102,339500,-86.73,20240424,26700,68.73,20240805,2.13,Y,457190,1000,302 억,,1678779,N,N,12284,N,00,N
+20250424,111319,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,45150,-950,5,-2.06,4440810950,97578,42.16,46500,46700,44850,59900,32300,46100,45510.37,5.56,-1271,-34211,47966,47032,46066,45132,44166,46550,44650,302,13800,1000,32270,50,1,30208280,13639,127.18,10.70,12,0.32,355.00,4220.00,68800,20240422,-34.38,26700,20240805,69.10,66800,-32.41,20250228,29700,52.02,20250102,339500,-86.70,20240424,26700,69.10,20240805,2.13,Y,457190,1000,302 억,,1678779,N,N,12284,N,00,N
+20250424,101316,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,45550,-550,5,-1.19,2874852700,62901,27.17,46500,46700,45150,59900,32300,46100,45704.40,5.56,-1271,-21736,47966,47032,46066,45132,44166,46550,44650,302,13800,1000,32270,50,1,30208280,13760,128.31,10.79,12,0.21,355.00,4220.00,68800,20240422,-33.79,26700,20240805,70.60,66800,-31.81,20250228,29700,53.37,20250102,339500,-86.58,20240424,26700,70.60,20240805,2.13,Y,457190,1000,302 억,,1678779,N,N,12284,N,00,N
+20250424,091326,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,45650,-450,5,-0.98,1186578125,25817,11.15,46500,46700,45400,59900,32300,46100,45961.12,5.56,-1271,-13327,47966,47032,46066,45132,44166,46550,44650,302,13800,1000,32270,50,1,30208280,13790,128.59,10.82,12,0.09,355.00,4220.00,68800,20240422,-33.65,26700,20240805,70.97,66800,-31.66,20250228,29700,53.70,20250102,339500,-86.55,20240424,26700,70.97,20240805,2.13,Y,457190,1000,302 억,,1678779,N,N,12284,N,00,N
 20250423,161252,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,46100,400,2,0.88,10593702800,231467,58.43,46900,47000,45100,59400,32000,45700,45766.63,5.73,0,-54960,48500,47100,45100,43700,41700,47800,44400,302,13700,1000,31990,50,1,30208280,13926,129.86,10.92,12,0.77,355.00,4220.00,68800,20240422,-32.99,26700,20240805,72.66,66800,-30.99,20250228,29700,55.22,20250102,339500,-86.42,20240423,26700,72.66,20240805,2.14,Y,457190,1000,302 억,,1731512,N,N,12284,N,00,N
 20250423,151316,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,45800,100,2,0.22,10113106875,221024,55.79,46900,47000,45100,59400,32000,45700,45755.70,5.73,0,-53931,48500,47100,45100,43700,41700,47800,44400,302,13700,1000,31990,50,1,30208280,13835,129.01,10.85,12,0.73,355.00,4220.00,68800,20240422,-33.43,26700,20240805,71.54,66800,-31.44,20250228,29700,54.21,20250102,339500,-86.51,20240423,26700,71.54,20240805,2.14,Y,457190,1000,302 억,,1731512,N,N,27913,N,00,N
 20250423,141314,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,45600,-100,5,-0.22,8466668950,184885,46.67,46900,47000,45100,59400,32000,45700,45794.24,5.73,0,-46980,48500,47100,45100,43700,41700,47800,44400,302,13700,1000,31990,50,1,30208280,13775,128.45,10.81,12,0.61,355.00,4220.00,68800,20240422,-33.72,26700,20240805,70.79,66800,-31.74,20250228,29700,53.54,20250102,339500,-86.57,20240423,26700,70.79,20240805,2.14,Y,457190,1000,302 억,,1731512,N,N,27913,N,00,N
diff --git a/457370/price/prices-20250401.csv b/457370/price/prices-20250401.csv
index f0c6f5d12348..1d9652570adb 100644
--- a/457370/price/prices-20250401.csv
+++ b/457370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161304,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9430,-70,5,-0.74,364168795,38773,62.43,9580,9580,9310,12350,6650,9500,9392.33,2.19,0,3290,9806,9652,9416,9262,9026,9730,9340,40,2850,500,5890,10,1,8027134,757,11.03,1.37,12,0.48,855.00,6868.00,33300,20241022,-71.68,8200,20250407,15.00,11100,-15.05,20250224,8200,15.00,20250407,33300,-71.68,20241022,8200,15.00,20250407,1.70,Y,457370,500,40 억,,176075,N,N,41,N,00,N
+20250424,151321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9420,-80,5,-0.84,355440135,37844,60.93,9580,9580,9310,12350,6650,9500,9392.25,2.19,0,3015,9806,9652,9416,9262,9026,9730,9340,40,2850,500,5890,10,1,8027134,756,11.02,1.37,12,0.47,855.00,6868.00,33300,20241022,-71.71,8200,20250407,14.88,11100,-15.14,20250224,8200,14.88,20250407,33300,-71.71,20241022,8200,14.88,20250407,1.70,Y,457370,500,40 억,,176075,N,N,41,N,00,N
+20250424,141321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9380,-120,5,-1.26,296202955,31539,50.78,9580,9580,9310,12350,6650,9500,9391.64,2.19,0,2452,9806,9652,9416,9262,9026,9730,9340,40,2850,500,5890,10,1,8027134,753,10.97,1.37,12,0.39,855.00,6868.00,33300,20241022,-71.83,8200,20250407,14.39,11100,-15.50,20250224,8200,14.39,20250407,33300,-71.83,20241022,8200,14.39,20250407,1.70,Y,457370,500,40 억,,176075,N,N,41,N,00,N
+20250424,131319,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9380,-120,5,-1.26,265126775,28224,45.44,9580,9580,9310,12350,6650,9500,9393.66,2.19,0,1527,9806,9652,9416,9262,9026,9730,9340,40,2850,500,5890,10,1,8027134,753,10.97,1.37,12,0.35,855.00,6868.00,33300,20241022,-71.83,8200,20250407,14.39,11100,-15.50,20250224,8200,14.39,20250407,33300,-71.83,20241022,8200,14.39,20250407,1.70,Y,457370,500,40 억,,176075,N,N,41,N,00,N
+20250424,121316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9340,-160,5,-1.68,239731265,25504,41.06,9580,9580,9310,12350,6650,9500,9399.75,2.19,0,260,9806,9652,9416,9262,9026,9730,9340,40,2850,500,5890,10,1,8027134,750,10.92,1.36,12,0.32,855.00,6868.00,33300,20241022,-71.95,8200,20250407,13.90,11100,-15.86,20250224,8200,13.90,20250407,33300,-71.95,20241022,8200,13.90,20250407,1.70,Y,457370,500,40 억,,176075,N,N,41,N,00,N
+20250424,111320,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9340,-160,5,-1.68,213773245,22725,36.59,9580,9580,9310,12350,6650,9500,9406.96,2.19,0,-1017,9806,9652,9416,9262,9026,9730,9340,40,2850,500,5890,10,1,8027134,750,10.92,1.36,12,0.28,855.00,6868.00,33300,20241022,-71.95,8200,20250407,13.90,11100,-15.86,20250224,8200,13.90,20250407,33300,-71.95,20241022,8200,13.90,20250407,1.70,Y,457370,500,40 억,,176075,N,N,41,N,00,N
+20250424,101316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9350,-150,5,-1.58,168375100,17868,28.77,9580,9580,9340,12350,6650,9500,9423.28,2.19,0,-725,9806,9652,9416,9262,9026,9730,9340,40,2850,500,5890,10,1,8027134,751,10.94,1.36,12,0.22,855.00,6868.00,33300,20241022,-71.92,8200,20250407,14.02,11100,-15.77,20250224,8200,14.02,20250407,33300,-71.92,20241022,8200,14.02,20250407,1.70,Y,457370,500,40 억,,176075,N,N,41,N,00,N
+20250424,091326,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9500,0,3,0.00,23230220,2445,3.94,9580,9580,9420,12350,6650,9500,9501.11,2.19,0,-1530,9806,9652,9416,9262,9026,9730,9340,40,2850,500,5890,10,1,8027134,763,11.11,1.38,12,0.03,855.00,6868.00,33300,20241022,-71.47,8200,20250407,15.85,11100,-14.41,20250224,8200,15.85,20250407,33300,-71.47,20241022,8200,15.85,20250407,1.70,Y,457370,500,40 억,,176075,N,N,41,N,00,N
 20250423,161252,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9500,260,2,2.81,579106945,61668,198.72,9260,9570,9180,12010,6470,9240,9390.68,2.18,0,12932,9380,9310,9210,9140,9040,9345,9175,40,2770,500,5720,10,1,8027134,763,11.11,1.38,12,0.77,855.00,6868.00,33300,20241022,-71.47,8200,20250407,15.85,11100,-14.41,20250224,8200,15.85,20250407,33300,-71.47,20241022,8200,15.85,20250407,1.71,Y,457370,500,40 억,,174594,N,N,41,N,00,N
 20250423,151316,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9440,200,2,2.16,571898265,60907,196.27,9260,9570,9180,12010,6470,9240,9389.70,2.18,0,12890,9380,9310,9210,9140,9040,9345,9175,40,2770,500,5720,10,1,8027134,758,11.04,1.37,12,0.76,855.00,6868.00,33300,20241022,-71.65,8200,20250407,15.12,11100,-14.95,20250224,8200,15.12,20250407,33300,-71.65,20241022,8200,15.12,20250407,1.71,Y,457370,500,40 억,,174594,N,N,848,N,00,N
 20250423,141314,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9500,260,2,2.81,481379885,51375,165.55,9260,9570,9180,12010,6470,9240,9369.92,2.18,0,10536,9380,9310,9210,9140,9040,9345,9175,40,2770,500,5720,10,1,8027134,763,11.11,1.38,12,0.64,855.00,6868.00,33300,20241022,-71.47,8200,20250407,15.85,11100,-14.41,20250224,8200,15.85,20250407,33300,-71.47,20241022,8200,15.85,20250407,1.71,Y,457370,500,40 억,,174594,N,N,848,N,00,N
diff --git a/457390/price/prices-20250401.csv b/457390/price/prices-20250401.csv
index b71e2d992b21..d1b27502633b 100644
--- a/457390/price/prices-20250401.csv
+++ b/457390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3645,3540,3330,3225,3015,3592,3277,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.88,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250424,151321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3645,3540,3330,3225,3015,3592,3277,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.88,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250424,141321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3645,3540,3330,3225,3015,3592,3277,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.88,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250424,131319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3645,3540,3330,3225,3015,3592,3277,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.88,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250424,121316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3645,3540,3330,3225,3015,3592,3277,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.88,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250424,111320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3645,3540,3330,3225,3015,3592,3277,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.88,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250424,101316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3645,3540,3330,3225,3015,3592,3277,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.88,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250424,091326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3645,3540,3330,3225,3015,3592,3277,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.88,Y,457390,100,7 억,,239786,N,N,0,N,00,N
 20250423,161253,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3435,300,2,9.57,2002192300,605835,299.21,3145,3435,3120,4075,2195,3135,3302.53,2.89,0,36487,3268,3201,3163,3096,3058,3182,3077,7,940,100,2130,5,1,7035000,242,83.78,1.72,12,8.61,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.82,Y,457390,100,7 억,,203217,N,N,0,N,00,N
 20250423,151316,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3395,260,2,8.29,1719220845,523212,258.41,3145,3415,3120,4075,2195,3135,3285.90,2.89,0,31526,3268,3201,3163,3096,3058,3182,3077,7,940,100,2130,5,1,7035000,239,82.80,1.70,12,7.44,41.00,1997.00,3415,20250423,-0.59,2085,20241227,62.83,3415,-0.59,20250423,2145,58.28,20250109,3415,-0.59,20250423,2085,62.83,20241227,1.82,Y,457390,100,7 억,,203217,N,N,0,N,00,N
 20250423,141315,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3320,185,2,5.90,1448298045,442757,218.67,3145,3410,3120,4075,2195,3135,3271.09,2.89,0,32065,3268,3201,3163,3096,3058,3182,3077,7,940,100,2130,5,1,7035000,234,80.98,1.66,12,6.29,41.00,1997.00,3410,20250423,-2.64,2085,20241227,59.23,3410,-2.64,20250423,2145,54.78,20250109,3410,-2.64,20250423,2085,59.23,20241227,1.82,Y,457390,100,7 억,,203217,N,N,0,N,00,N
diff --git a/457550/price/prices-20250401.csv b/457550/price/prices-20250401.csv
index e38401693493..be89a6dcf4e4 100644
--- a/457550/price/prices-20250401.csv
+++ b/457550/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161304,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18310,270,2,1.50,1677704430,91505,92.23,17980,18500,17980,23450,12630,18040,18334.57,1.98,0,13493,18700,18370,18170,17840,17640,18270,17740,46,5410,500,12620,10,1,9271339,1698,31.03,3.58,12,0.99,590.00,5115.00,51300,20240531,-64.31,13150,20241209,39.24,24100,-24.02,20250122,13420,36.44,20250409,51300,-64.31,20240531,13150,39.24,20241209,5.44,Y,457550,500,46 억,,183745,N,N,2181,N,00,N
+20250424,151321,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18320,280,2,1.55,1645357250,89738,90.45,17980,18500,17980,23450,12630,18040,18335.12,1.98,0,13000,18700,18370,18170,17840,17640,18270,17740,46,5410,500,12620,10,1,9271339,1699,31.05,3.58,12,0.97,590.00,5115.00,51300,20240531,-64.29,13150,20241209,39.32,24100,-23.98,20250122,13420,36.51,20250409,51300,-64.29,20240531,13150,39.32,20241209,5.44,Y,457550,500,46 억,,183745,N,N,3385,N,00,N
+20250424,141321,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18340,300,2,1.66,1515755170,82675,83.33,17980,18500,17980,23450,12630,18040,18333.90,1.98,0,13810,18700,18370,18170,17840,17640,18270,17740,46,5410,500,12620,10,1,9271339,1700,31.08,3.59,12,0.89,590.00,5115.00,51300,20240531,-64.25,13150,20241209,39.47,24100,-23.90,20250122,13420,36.66,20250409,51300,-64.25,20240531,13150,39.47,20241209,5.44,Y,457550,500,46 억,,183745,N,N,3385,N,00,N
+20250424,131319,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18400,360,2,2.00,1367093040,74582,75.17,17980,18500,17980,23450,12630,18040,18330.07,1.98,0,17300,18700,18370,18170,17840,17640,18270,17740,46,5410,500,12620,10,1,9271339,1706,31.19,3.60,12,0.80,590.00,5115.00,51300,20240531,-64.13,13150,20241209,39.92,24100,-23.65,20250122,13420,37.11,20250409,51300,-64.13,20240531,13150,39.92,20241209,5.44,Y,457550,500,46 억,,183745,N,N,3385,N,00,N
+20250424,121317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18410,370,2,2.05,1214144040,66265,66.79,17980,18500,17980,23450,12630,18040,18322.55,1.98,0,16462,18700,18370,18170,17840,17640,18270,17740,46,5410,500,12620,10,1,9271339,1707,31.20,3.60,12,0.71,590.00,5115.00,51300,20240531,-64.11,13150,20241209,40.00,24100,-23.61,20250122,13420,37.18,20250409,51300,-64.11,20240531,13150,40.00,20241209,5.44,Y,457550,500,46 억,,183745,N,N,3385,N,00,N
+20250424,111320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18340,300,2,1.66,963187900,52642,53.06,17980,18500,17980,23450,12630,18040,18296.95,1.98,0,11039,18700,18370,18170,17840,17640,18270,17740,46,5410,500,12620,10,1,9271339,1700,31.08,3.59,12,0.57,590.00,5115.00,51300,20240531,-64.25,13150,20241209,39.47,24100,-23.90,20250122,13420,36.66,20250409,51300,-64.25,20240531,13150,39.47,20241209,5.44,Y,457550,500,46 억,,183745,N,N,3385,N,00,N
+20250424,101316,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18260,220,2,1.22,473597580,26016,26.22,17980,18430,17980,23450,12630,18040,18204.09,1.98,0,4235,18700,18370,18170,17840,17640,18270,17740,46,5410,500,12620,10,1,9271339,1693,30.95,3.57,12,0.28,590.00,5115.00,51300,20240531,-64.41,13150,20241209,38.86,24100,-24.23,20250122,13420,36.07,20250409,51300,-64.41,20240531,13150,38.86,20241209,5.44,Y,457550,500,46 억,,183745,N,N,3385,N,00,N
+20250424,091326,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18160,120,2,0.67,130717730,7212,7.27,17980,18230,17980,23450,12630,18040,18125.03,1.98,0,3307,18700,18370,18170,17840,17640,18270,17740,46,5410,500,12620,10,1,9271339,1684,30.78,3.55,12,0.08,590.00,5115.00,51300,20240531,-64.60,13150,20241209,38.10,24100,-24.65,20250122,13420,35.32,20250409,51300,-64.60,20240531,13150,38.10,20241209,5.44,Y,457550,500,46 억,,183745,N,N,3385,N,00,N
 20250423,161253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18040,-100,5,-0.55,1796565530,99214,100.39,18500,18500,17970,23550,12700,18140,18107.99,2.14,0,-14373,18760,18450,18140,17830,17520,18605,17985,46,5410,500,12690,10,1,9271339,1673,30.58,3.53,12,1.07,590.00,5115.00,51300,20240531,-64.83,13150,20241209,37.19,24100,-25.15,20250122,13420,34.43,20250409,51300,-64.83,20240531,13150,37.19,20241209,5.29,Y,457550,500,46 억,,198417,N,N,3385,N,00,N
 20250423,151317,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18020,-120,5,-0.66,1722648030,95114,96.24,18500,18500,17970,23550,12700,18140,18111.40,2.14,0,-14233,18760,18450,18140,17830,17520,18605,17985,46,5410,500,12690,10,1,9271339,1671,30.54,3.52,12,1.03,590.00,5115.00,51300,20240531,-64.87,13150,20241209,37.03,24100,-25.23,20250122,13420,34.28,20250409,51300,-64.87,20240531,13150,37.03,20241209,5.29,Y,457550,500,46 억,,198417,N,N,2608,N,00,N
 20250423,141315,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18010,-130,5,-0.72,1444873615,79688,80.63,18500,18500,17970,23550,12700,18140,18131.63,2.14,0,-16866,18760,18450,18140,17830,17520,18605,17985,46,5410,500,12690,10,1,9271339,1670,30.53,3.52,12,0.86,590.00,5115.00,51300,20240531,-64.89,13150,20241209,36.96,24100,-25.27,20250122,13420,34.20,20250409,51300,-64.89,20240531,13150,36.96,20241209,5.29,Y,457550,500,46 억,,198417,N,N,2608,N,00,N
diff --git a/457600/price/prices-20250401.csv b/457600/price/prices-20250401.csv
index 435eb8f77a92..3f6bdb2c4f1a 100644
--- a/457600/price/prices-20250401.csv
+++ b/457600/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161305,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4675,70,2,1.52,1463845502,312783,67.68,4560,4770,4510,5980,3225,4605,4680.09,4.32,0,-13563,4815,4710,4585,4480,4355,4647,4417,14,1375,100,0,5,1,13707500,641,-26.87,2.82,12,2.28,-174.00,1656.00,10640,20241216,-56.06,2750,20250407,70.00,6280,-25.56,20250415,2750,70.00,20250407,10640,-56.06,20241216,2750,70.00,20250407,0.23,Y,457600,100,13 억,,592785,N,N,0,N,02,N
+20250424,151321,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,10,2,0.22,1414829727,302264,65.41,4560,4770,4510,5980,3225,4605,4680.77,4.32,0,-12605,4815,4710,4585,4480,4355,4647,4417,14,1375,100,0,5,1,13707500,633,-26.52,2.79,12,2.21,-174.00,1656.00,10640,20241216,-56.63,2750,20250407,67.82,6280,-26.51,20250415,2750,67.82,20250407,10640,-56.63,20241216,2750,67.82,20250407,0.23,Y,457600,100,13 억,,592785,N,N,0,N,02,N
+20250424,141322,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,55,2,1.19,1312442522,280166,60.63,4560,4770,4510,5980,3225,4605,4684.52,4.32,0,-15310,4815,4710,4585,4480,4355,4647,4417,14,1375,100,0,5,1,13707500,639,-26.78,2.81,12,2.04,-174.00,1656.00,10640,20241216,-56.20,2750,20250407,69.45,6280,-25.80,20250415,2750,69.45,20250407,10640,-56.20,20241216,2750,69.45,20250407,0.23,Y,457600,100,13 억,,592785,N,N,0,N,02,N
+20250424,131320,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,35,2,0.76,1226400792,261708,56.63,4560,4770,4510,5980,3225,4605,4686.14,4.32,0,-16815,4815,4710,4585,4480,4355,4647,4417,14,1375,100,0,5,1,13707500,636,-26.67,2.80,12,1.91,-174.00,1656.00,10640,20241216,-56.39,2750,20250407,68.73,6280,-26.11,20250415,2750,68.73,20250407,10640,-56.39,20241216,2750,68.73,20250407,0.23,Y,457600,100,13 억,,592785,N,N,0,N,02,N
+20250424,121317,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,50,2,1.09,1158705012,247174,53.49,4560,4770,4510,5980,3225,4605,4687.81,4.32,0,-16830,4815,4710,4585,4480,4355,4647,4417,14,1375,100,0,5,1,13707500,638,-26.75,2.81,12,1.80,-174.00,1656.00,10640,20241216,-56.25,2750,20250407,69.27,6280,-25.88,20250415,2750,69.27,20250407,10640,-56.25,20241216,2750,69.27,20250407,0.23,Y,457600,100,13 억,,592785,N,N,0,N,02,N
+20250424,111321,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4720,115,2,2.50,918407295,196026,42.42,4560,4770,4510,5980,3225,4605,4685.13,4.32,0,-18601,4815,4710,4585,4480,4355,4647,4417,14,1375,100,0,5,1,13707500,647,-27.13,2.85,12,1.43,-174.00,1656.00,10640,20241216,-55.64,2750,20250407,71.64,6280,-24.84,20250415,2750,71.64,20250407,10640,-55.64,20241216,2750,71.64,20250407,0.23,Y,457600,100,13 억,,592785,N,N,0,N,02,N
+20250424,101317,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4665,60,2,1.30,576927760,123674,26.76,4560,4720,4510,5980,3225,4605,4664.91,4.32,0,-20702,4815,4710,4585,4480,4355,4647,4417,14,1375,100,0,5,1,13707500,639,-26.81,2.82,12,0.90,-174.00,1656.00,10640,20241216,-56.16,2750,20250407,69.64,6280,-25.72,20250415,2750,69.64,20250407,10640,-56.16,20241216,2750,69.64,20250407,0.23,Y,457600,100,13 억,,592785,N,N,0,N,02,N
+20250424,091327,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4645,40,2,0.87,122383610,26667,5.77,4560,4660,4510,5980,3225,4605,4589.33,4.32,0,1260,4815,4710,4585,4480,4355,4647,4417,14,1375,100,0,5,1,13707500,637,-26.70,2.80,12,0.19,-174.00,1656.00,10640,20241216,-56.34,2750,20250407,68.91,6280,-26.04,20250415,2750,68.91,20250407,10640,-56.34,20241216,2750,68.91,20250407,0.23,Y,457600,100,13 억,,592785,N,N,0,N,02,N
 20250423,161253,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4605,-40,5,-0.86,2090892942,457967,59.94,4675,4690,4460,6030,3255,4645,4565.45,3.75,0,78402,5121,4882,4741,4502,4361,4812,4432,14,1385,100,0,5,1,13707500,631,-26.47,2.78,12,3.34,-174.00,1656.00,10640,20241216,-56.72,2750,20250407,67.45,6280,-26.67,20250415,2750,67.45,20250407,10640,-56.72,20241216,2750,67.45,20250407,0.23,Y,457600,100,13 억,,514406,N,N,1404,N,02,N
 20250423,151317,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4605,-40,5,-0.86,2004773917,439209,57.48,4675,4690,4460,6030,3255,4645,4564.40,3.75,0,84920,5121,4882,4741,4502,4361,4812,4432,14,1385,100,0,5,1,13707500,631,-26.47,2.78,12,3.20,-174.00,1656.00,10640,20241216,-56.72,2750,20250407,67.45,6280,-26.67,20250415,2750,67.45,20250407,10640,-56.72,20241216,2750,67.45,20250407,0.23,Y,457600,100,13 억,,514406,N,N,1404,N,02,N
 20250423,141315,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4625,-20,5,-0.43,1879470477,411947,53.92,4675,4690,4460,6030,3255,4645,4562.29,3.75,0,79205,5121,4882,4741,4502,4361,4812,4432,14,1385,100,0,5,1,13707500,634,-26.58,2.79,12,3.01,-174.00,1656.00,10640,20241216,-56.53,2750,20250407,68.18,6280,-26.35,20250415,2750,68.18,20250407,10640,-56.53,20241216,2750,68.18,20250407,0.23,Y,457600,100,13 억,,514406,N,N,1404,N,02,N
diff --git a/457630/price/prices-20250401.csv b/457630/price/prices-20250401.csv
index abdf2361b52d..59c59276ccf0 100644
--- a/457630/price/prices-20250401.csv
+++ b/457630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,31345860,15033,189.98,2090,2095,2080,2710,1460,2085,2085.14,0.06,0,96,2101,2092,2086,2077,2071,2090,2075,7,625,100,1330,5,1,7310000,152,65.16,1.07,12,0.21,32.00,1948.00,2295,20240906,-9.15,2070,20250416,0.72,2155,-3.25,20250402,2070,0.72,20250416,2620,-20.42,20240424,2070,0.72,20241122,0.00,Y,457630,100,7 억,,4056,N,N,0,N,00,N
+20250424,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,31245780,14985,189.37,2090,2095,2080,2710,1460,2085,2085.14,0.06,0,110,2101,2092,2086,2077,2071,2090,2075,7,625,100,1330,5,1,7310000,152,65.16,1.07,12,0.20,32.00,1948.00,2295,20240906,-9.15,2070,20250416,0.72,2155,-3.25,20250402,2070,0.72,20250416,2620,-20.42,20240424,2070,0.72,20241122,0.00,Y,457630,100,7 억,,4056,N,N,0,N,00,N
+20250424,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,30565570,14659,185.25,2090,2095,2080,2710,1460,2085,2085.11,0.06,0,110,2101,2092,2086,2077,2071,2090,2075,7,625,100,1330,5,1,7310000,152,65.16,1.07,12,0.20,32.00,1948.00,2295,20240906,-9.15,2070,20250416,0.72,2155,-3.25,20250402,2070,0.72,20250416,2620,-20.42,20240424,2070,0.72,20241122,0.00,Y,457630,100,7 억,,4056,N,N,0,N,00,N
+20250424,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,9032025,4331,54.73,2090,2095,2080,2710,1460,2085,2085.44,0.06,0,94,2101,2092,2086,2077,2071,2090,2075,7,625,100,1330,5,1,7310000,152,65.16,1.07,12,0.06,32.00,1948.00,2295,20240906,-9.15,2070,20250416,0.72,2155,-3.25,20250402,2070,0.72,20250416,2620,-20.42,20240424,2070,0.72,20241122,0.00,Y,457630,100,7 억,,4056,N,N,0,N,00,N
+20250424,121317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,8443215,4048,51.16,2090,2095,2080,2710,1460,2085,2085.77,0.06,0,94,2101,2092,2086,2077,2071,2090,2075,7,625,100,1330,5,1,7310000,152,65.00,1.07,12,0.06,32.00,1948.00,2295,20240906,-9.37,2070,20250416,0.48,2155,-3.48,20250402,2070,0.48,20250416,2620,-20.61,20240424,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4056,N,N,0,N,00,N
+20250424,111321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,7758885,3719,47.00,2090,2095,2080,2710,1460,2085,2086.28,0.06,0,92,2101,2092,2086,2077,2071,2090,2075,7,625,100,1330,5,1,7310000,152,65.00,1.07,12,0.05,32.00,1948.00,2295,20240906,-9.37,2070,20250416,0.48,2155,-3.48,20250402,2070,0.48,20250416,2620,-20.61,20240424,2070,0.48,20241122,0.00,Y,457630,100,7 억,,4056,N,N,0,N,00,N
+20250424,101317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,4696245,2249,28.42,2090,2095,2085,2710,1460,2085,2088.15,0.06,0,35,2101,2092,2086,2077,2071,2090,2075,7,625,100,1330,5,1,7310000,152,65.16,1.07,12,0.03,32.00,1948.00,2295,20240906,-9.15,2070,20250416,0.72,2155,-3.25,20250402,2070,0.72,20250416,2620,-20.42,20240424,2070,0.72,20241122,0.00,Y,457630,100,7 억,,4056,N,N,0,N,00,N
+20250424,091327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,378290,181,2.29,2090,2090,2090,2710,1460,2085,2090.00,0.06,0,3,2101,2092,2086,2077,2071,2090,2075,7,625,100,1330,5,1,7310000,153,65.31,1.07,12,0.00,32.00,1948.00,2295,20240906,-8.93,2070,20250416,0.97,2155,-3.02,20250402,2070,0.97,20250416,2620,-20.23,20240424,2070,0.97,20241122,0.00,Y,457630,100,7 억,,4056,N,N,0,N,00,N
 20250423,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,16485815,7913,77.51,2090,2095,2080,2720,1470,2095,2083.38,0.06,0,-1993,2105,2100,2090,2085,2075,2102,2087,7,625,100,1340,5,1,7310000,152,65.16,1.07,12,0.11,32.00,1948.00,2295,20240906,-9.15,2070,20250416,0.72,2155,-3.25,20250402,2070,0.72,20250416,2620,-20.42,20240423,2070,0.72,20241122,0.00,Y,457630,100,7 억,,4054,N,N,0,N,00,N
 20250423,151317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,16391980,7868,77.07,2090,2095,2080,2720,1470,2095,2083.37,0.06,0,-1949,2105,2100,2090,2085,2075,2102,2087,7,625,100,1340,5,1,7310000,152,65.16,1.07,12,0.11,32.00,1948.00,2295,20240906,-9.15,2070,20250416,0.72,2155,-3.25,20250402,2070,0.72,20250416,2620,-20.42,20240423,2070,0.72,20241122,0.00,Y,457630,100,7 억,,4054,N,N,0,N,00,N
 20250423,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,15766430,7568,74.13,2090,2095,2080,2720,1470,2095,2083.30,0.06,0,-1699,2105,2100,2090,2085,2075,2102,2087,7,625,100,1340,5,1,7310000,152,65.16,1.07,12,0.10,32.00,1948.00,2295,20240906,-9.15,2070,20250416,0.72,2155,-3.25,20250402,2070,0.72,20250416,2620,-20.42,20240423,2070,0.72,20241122,0.00,Y,457630,100,7 억,,4054,N,N,0,N,00,N
diff --git a/457940/price/prices-20250401.csv b/457940/price/prices-20250401.csv
index 0994b74a6e21..6c3355a64b24 100644
--- a/457940/price/prices-20250401.csv
+++ b/457940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,22171510,10771,322.00,2055,2065,2040,2670,1440,2055,2058.44,0.00,0,-835,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,73.21,1.04,12,0.33,28.00,1979.00,2420,20240416,-15.29,2020,20241212,1.49,2140,-4.21,20250107,2025,1.23,20250414,2405,-14.76,20240429,2020,1.49,20241212,0.00,Y,457940,100,3 억,,128,N,N,0,N,00,N
+20250424,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,22095645,10734,320.90,2055,2065,2040,2670,1440,2055,2058.47,0.00,0,-822,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,73.04,1.03,12,0.32,28.00,1979.00,2420,20240416,-15.50,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2405,-14.97,20240429,2020,1.24,20241212,0.00,Y,457940,100,3 억,,128,N,N,0,N,00,N
+20250424,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,2911205,1424,42.57,2055,2055,2040,2670,1440,2055,2044.39,0.00,0,111,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,73.04,1.03,12,0.04,28.00,1979.00,2420,20240416,-15.50,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2405,-14.97,20240429,2020,1.24,20241212,0.00,Y,457940,100,3 억,,128,N,N,0,N,00,N
+20250424,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,2166445,1060,31.69,2055,2055,2040,2670,1440,2055,2043.82,0.00,0,111,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,73.04,1.03,12,0.03,28.00,1979.00,2420,20240416,-15.50,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2405,-14.97,20240429,2020,1.24,20241212,0.00,Y,457940,100,3 억,,128,N,N,0,N,00,N
+20250424,121317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-15,5,-0.73,1556090,761,22.75,2055,2055,2040,2670,1440,2055,2044.80,0.00,0,108,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,72.86,1.03,12,0.02,28.00,1979.00,2420,20240416,-15.70,2020,20241212,0.99,2140,-4.67,20250107,2025,0.74,20250414,2405,-15.18,20240429,2020,0.99,20241212,0.00,Y,457940,100,3 억,,128,N,N,0,N,00,N
+20250424,111321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,924630,452,13.51,2055,2055,2040,2670,1440,2055,2045.64,0.00,0,106,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,73.04,1.03,12,0.01,28.00,1979.00,2420,20240416,-15.50,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2405,-14.97,20240429,2020,1.24,20241212,0.00,Y,457940,100,3 억,,128,N,N,0,N,00,N
+20250424,101317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-15,5,-0.73,288805,141,4.22,2055,2055,2040,2670,1440,2055,2048.26,0.00,0,106,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,72.86,1.03,12,0.00,28.00,1979.00,2420,20240416,-15.70,2020,20241212,0.99,2140,-4.67,20250107,2025,0.74,20250414,2405,-15.18,20240429,2020,0.99,20241212,0.00,Y,457940,100,3 억,,128,N,N,0,N,00,N
+20250424,091327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,32880,16,0.48,2055,2055,2055,2670,1440,2055,2055.00,0.00,0,16,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,73.39,1.04,12,0.00,28.00,1979.00,2420,20240416,-15.08,2020,20241212,1.73,2140,-3.97,20250107,2025,1.48,20250414,2405,-14.55,20240429,2020,1.73,20241212,0.00,Y,457940,100,3 억,,128,N,N,0,N,00,N
 20250423,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,6840895,3345,137.20,2050,2055,2045,2655,1435,2045,2045.11,0.00,0,-3194,2068,2056,2048,2036,2028,2062,2042,3,610,100,1430,5,1,3310000,68,73.39,1.04,12,0.10,28.00,1979.00,2425,20240412,-15.26,2020,20241212,1.73,2140,-3.97,20250107,2025,1.48,20250414,2405,-14.55,20240429,2020,1.73,20241212,0.00,Y,457940,100,3 억,,128,N,N,0,N,00,N
 20250423,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,6779445,3315,135.97,2050,2055,2045,2655,1435,2045,2045.08,0.00,0,-3174,2068,2056,2048,2036,2028,2062,2042,3,610,100,1430,5,1,3310000,68,73.04,1.03,12,0.10,28.00,1979.00,2425,20240412,-15.67,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2405,-14.97,20240429,2020,1.24,20241212,0.00,Y,457940,100,3 억,,128,N,N,0,N,00,N
 20250423,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,6268195,3065,125.72,2050,2055,2045,2655,1435,2045,2045.09,0.00,0,-2924,2068,2056,2048,2036,2028,2062,2042,3,610,100,1430,5,1,3310000,68,73.04,1.03,12,0.09,28.00,1979.00,2425,20240412,-15.67,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2405,-14.97,20240429,2020,1.24,20241212,0.00,Y,457940,100,3 억,,128,N,N,0,N,00,N
diff --git a/458610/price/prices-20250401.csv b/458610/price/prices-20250401.csv
index a8f2855033bf..51fe62522d0e 100644
--- a/458610/price/prices-20250401.csv
+++ b/458610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-20,5,-0.93,129511160,61184,3681.35,2145,2145,2115,2780,1500,2140,2116.11,0.15,0,698,2160,2150,2130,2120,2100,2155,2125,4,640,100,1490,5,1,4230000,90,73.10,1.05,12,1.45,29.00,2022.00,2370,20240617,-10.55,2040,20250107,3.92,2175,-2.53,20250224,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,Y,458610,100,4 억,,6294,N,N,0,N,00,N
+20250424,151322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,107240455,50679,3049.28,2145,2145,2115,2780,1500,2140,2116.07,0.15,0,1188,2160,2150,2130,2120,2100,2155,2125,4,640,100,1490,5,1,4230000,90,73.45,1.05,12,1.20,29.00,2022.00,2370,20240617,-10.13,2040,20250107,4.41,2175,-2.07,20250224,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,Y,458610,100,4 억,,6294,N,N,0,N,00,N
+20250424,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-20,5,-0.93,106951780,50543,3041.10,2145,2145,2115,2780,1500,2140,2116.06,0.15,0,1194,2160,2150,2130,2120,2100,2155,2125,4,640,100,1490,5,1,4230000,90,73.10,1.05,12,1.19,29.00,2022.00,2370,20240617,-10.55,2040,20250107,3.92,2175,-2.53,20250224,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,Y,458610,100,4 억,,6294,N,N,0,N,00,N
+20250424,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-25,5,-1.17,884710,418,25.15,2145,2145,2115,2780,1500,2140,2116.53,0.15,0,5,2160,2150,2130,2120,2100,2155,2125,4,640,100,1490,5,1,4230000,89,72.93,1.05,12,0.01,29.00,2022.00,2370,20240617,-10.76,2040,20250107,3.68,2175,-2.76,20250224,2040,3.68,20250107,2370,-10.76,20240617,2040,3.68,20250107,0.00,Y,458610,100,4 억,,6294,N,N,0,N,00,N
+20250424,121318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-25,5,-1.17,634835,300,18.05,2145,2145,2115,2780,1500,2140,2116.12,0.15,0,5,2160,2150,2130,2120,2100,2155,2125,4,640,100,1490,5,1,4230000,89,72.93,1.05,12,0.01,29.00,2022.00,2370,20240617,-10.76,2040,20250107,3.68,2175,-2.76,20250224,2040,3.68,20250107,2370,-10.76,20240617,2040,3.68,20250107,0.00,Y,458610,100,4 억,,6294,N,N,0,N,00,N
+20250424,111321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-25,5,-1.17,370410,175,10.53,2145,2145,2115,2780,1500,2140,2116.63,0.15,0,5,2160,2150,2130,2120,2100,2155,2125,4,640,100,1490,5,1,4230000,89,72.93,1.05,12,0.00,29.00,2022.00,2370,20240617,-10.76,2040,20250107,3.68,2175,-2.76,20250224,2040,3.68,20250107,2370,-10.76,20240617,2040,3.68,20250107,0.00,Y,458610,100,4 억,,6294,N,N,0,N,00,N
+20250424,101318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-25,5,-1.17,91130,43,2.59,2145,2145,2115,2780,1500,2140,2119.30,0.15,0,0,2160,2150,2130,2120,2100,2155,2125,4,640,100,1490,5,1,4230000,89,72.93,1.05,12,0.00,29.00,2022.00,2370,20240617,-10.76,2040,20250107,3.68,2175,-2.76,20250224,2040,3.68,20250107,2370,-10.76,20240617,2040,3.68,20250107,0.00,Y,458610,100,4 억,,6294,N,N,0,N,00,N
+20250424,091328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,2145,1,0.06,2145,2145,2145,2780,1500,2140,2145.00,0.15,0,0,2160,2150,2130,2120,2100,2155,2125,4,640,100,1490,5,1,4230000,91,73.97,1.06,12,0.00,29.00,2022.00,2370,20240617,-9.49,2040,20250107,5.15,2175,-1.38,20250224,2040,5.15,20250107,2370,-9.49,20240617,2040,5.15,20250107,0.00,Y,458610,100,4 억,,6294,N,N,0,N,00,N
 20250423,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,3526655,1662,78.81,2110,2140,2110,2785,1505,2145,2121.93,0.15,0,-572,2185,2165,2140,2120,2095,2175,2130,4,640,100,1500,5,1,4230000,91,73.79,1.06,12,0.04,29.00,2022.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,Y,458610,100,4 억,,6293,N,N,0,N,00,N
 20250423,151318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,3494600,1647,78.09,2110,2140,2110,2785,1505,2145,2121.80,0.15,0,-562,2185,2165,2140,2120,2095,2175,2130,4,640,100,1500,5,1,4230000,91,73.79,1.06,12,0.04,29.00,2022.00,2370,20240617,-9.70,2040,20250107,4.90,2175,-1.61,20250224,2040,4.90,20250107,2370,-9.70,20240617,2040,4.90,20250107,0.00,Y,458610,100,4 억,,6293,N,N,0,N,00,N
 20250423,141316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-25,5,-1.17,3162270,1491,70.70,2110,2140,2110,2785,1505,2145,2120.91,0.15,0,-463,2185,2165,2140,2120,2095,2175,2130,4,640,100,1500,5,1,4230000,90,73.10,1.05,12,0.04,29.00,2022.00,2370,20240617,-10.55,2040,20250107,3.92,2175,-2.53,20250224,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,Y,458610,100,4 억,,6293,N,N,0,N,00,N
diff --git a/458650/price/prices-20250401.csv b/458650/price/prices-20250401.csv
index 4a8abe643824..b8d6319e8310 100644
--- a/458650/price/prices-20250401.csv
+++ b/458650/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15170,-100,5,-0.65,330802785,21729,39.39,15450,15490,15080,19850,10690,15270,15224.02,2.90,0,-3079,15750,15510,15160,14920,14570,15630,15040,75,4580,500,9460,10,1,15045670,2282,10.88,1.04,12,0.14,1394.00,14628.00,36650,20241111,-58.61,12340,20250409,22.93,24050,-36.92,20250226,12340,22.93,20250409,36650,-58.61,20241111,12340,22.93,20250409,1.69,Y,458650,500,75 억,,435980,N,N,2235,N,00,N
+20250424,151323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15170,-100,5,-0.65,311960545,20487,37.14,15450,15490,15080,19850,10690,15270,15227.24,2.90,0,-2277,15750,15510,15160,14920,14570,15630,15040,75,4580,500,9460,10,1,15045670,2282,10.88,1.04,12,0.14,1394.00,14628.00,36650,20241111,-58.61,12340,20250409,22.93,24050,-36.92,20250226,12340,22.93,20250409,36650,-58.61,20241111,12340,22.93,20250409,1.69,Y,458650,500,75 억,,435980,N,N,3015,N,00,N
+20250424,141323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15220,-50,5,-0.33,279527705,18353,33.27,15450,15490,15080,19850,10690,15270,15230.63,2.90,0,-1160,15750,15510,15160,14920,14570,15630,15040,75,4580,500,9460,10,1,15045670,2290,10.92,1.04,12,0.12,1394.00,14628.00,36650,20241111,-58.47,12340,20250409,23.34,24050,-36.72,20250226,12340,23.34,20250409,36650,-58.47,20241111,12340,23.34,20250409,1.69,Y,458650,500,75 억,,435980,N,N,3015,N,00,N
+20250424,131321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15240,-30,5,-0.20,248750000,16330,29.61,15450,15490,15080,19850,10690,15270,15232.70,2.90,0,-1267,15750,15510,15160,14920,14570,15630,15040,75,4580,500,9460,10,1,15045670,2293,10.93,1.04,12,0.11,1394.00,14628.00,36650,20241111,-58.42,12340,20250409,23.50,24050,-36.63,20250226,12340,23.50,20250409,36650,-58.42,20241111,12340,23.50,20250409,1.69,Y,458650,500,75 억,,435980,N,N,3015,N,00,N
+20250424,121318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15210,-60,5,-0.39,236098800,15499,28.10,15450,15490,15080,19850,10690,15270,15233.16,2.90,0,-1321,15750,15510,15160,14920,14570,15630,15040,75,4580,500,9460,10,1,15045670,2288,10.91,1.04,12,0.10,1394.00,14628.00,36650,20241111,-58.50,12340,20250409,23.26,24050,-36.76,20250226,12340,23.26,20250409,36650,-58.50,20241111,12340,23.26,20250409,1.69,Y,458650,500,75 억,,435980,N,N,3015,N,00,N
+20250424,111322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15120,-150,5,-0.98,215352940,14134,25.62,15450,15490,15080,19850,10690,15270,15236.52,2.90,0,-1172,15750,15510,15160,14920,14570,15630,15040,75,4580,500,9460,10,1,15045670,2275,10.85,1.03,12,0.09,1394.00,14628.00,36650,20241111,-58.74,12340,20250409,22.53,24050,-37.13,20250226,12340,22.53,20250409,36650,-58.74,20241111,12340,22.53,20250409,1.69,Y,458650,500,75 억,,435980,N,N,3015,N,00,N
+20250424,101318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15200,-70,5,-0.46,154286750,10097,18.31,15450,15490,15170,19850,10690,15270,15280.45,2.90,0,-705,15750,15510,15160,14920,14570,15630,15040,75,4580,500,9460,10,1,15045670,2287,10.90,1.04,12,0.07,1394.00,14628.00,36650,20241111,-58.53,12340,20250409,23.18,24050,-36.80,20250226,12340,23.18,20250409,36650,-58.53,20241111,12340,23.18,20250409,1.69,Y,458650,500,75 억,,435980,N,N,3015,N,00,N
+20250424,091328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15280,10,2,0.07,52376320,3411,6.18,15450,15490,15210,19850,10690,15270,15355.12,2.90,0,-1250,15750,15510,15160,14920,14570,15630,15040,75,4580,500,9460,10,1,15045670,2299,10.96,1.04,12,0.02,1394.00,14628.00,36650,20241111,-58.31,12340,20250409,23.82,24050,-36.47,20250226,12340,23.82,20250409,36650,-58.31,20241111,12340,23.82,20250409,1.69,Y,458650,500,75 억,,435980,N,N,3015,N,00,N
 20250423,161254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15270,590,2,4.02,835409780,55158,183.76,14920,15400,14810,19080,10280,14680,15145.76,2.77,0,18159,15153,14916,14753,14516,14353,14835,14435,75,4400,500,9100,10,1,15045670,2297,10.95,1.04,12,0.37,1394.00,14628.00,36650,20241111,-58.34,12340,20250409,23.74,24050,-36.51,20250226,12340,23.74,20250409,36650,-58.34,20241111,12340,23.74,20250409,1.67,Y,458650,500,75 억,,416526,N,N,3015,N,00,N
 20250423,151318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15230,550,2,3.75,820329740,54169,180.47,14920,15400,14810,19080,10280,14680,15143.90,2.77,0,18007,15153,14916,14753,14516,14353,14835,14435,75,4400,500,9100,10,1,15045670,2291,10.93,1.04,12,0.36,1394.00,14628.00,36650,20241111,-58.44,12340,20250409,23.42,24050,-36.67,20250226,12340,23.42,20250409,36650,-58.44,20241111,12340,23.42,20250409,1.67,Y,458650,500,75 억,,416526,N,N,5803,N,00,N
 20250423,141316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15310,630,2,4.29,665633790,44055,146.77,14920,15400,14810,19080,10280,14680,15109.15,2.77,0,13432,15153,14916,14753,14516,14353,14835,14435,75,4400,500,9100,10,1,15045670,2303,10.98,1.05,12,0.29,1394.00,14628.00,36650,20241111,-58.23,12340,20250409,24.07,24050,-36.34,20250226,12340,24.07,20250409,36650,-58.23,20241111,12340,24.07,20250409,1.67,Y,458650,500,75 억,,416526,N,N,5803,N,00,N
diff --git a/458870/price/prices-20250401.csv b/458870/price/prices-20250401.csv
index 58904ce043fc..850653fa69ea 100644
--- a/458870/price/prices-20250401.csv
+++ b/458870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161306,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13000,10,2,0.08,337835880,25950,161.78,13170,13370,12820,16880,9100,12990,13018.72,0.46,0,-145,13296,13142,13016,12862,12736,13220,12940,63,3890,500,8050,10,1,12590880,1637,-17.29,7.62,12,0.21,-752.00,1705.00,36000,20240619,-63.89,8540,20241115,52.22,15800,-17.72,20250305,10510,23.69,20250102,36000,-63.89,20240619,8540,52.22,20241115,0.81,Y,458870,500,62 억,,58093,N,N,990,N,00,N
+20250424,151323,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12890,-100,5,-0.77,322815130,24793,154.57,13170,13370,12820,16880,9100,12990,13020.41,0.46,0,-110,13296,13142,13016,12862,12736,13220,12940,63,3890,500,8050,10,1,12590880,1623,-17.14,7.56,12,0.20,-752.00,1705.00,36000,20240619,-64.19,8540,20241115,50.94,15800,-18.42,20250305,10510,22.65,20250102,36000,-64.19,20240619,8540,50.94,20241115,0.81,Y,458870,500,62 억,,58093,N,N,1168,N,00,N
+20250424,141323,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12880,-110,5,-0.85,217347060,16597,103.47,13170,13370,12880,16880,9100,12990,13095.56,0.46,0,-68,13296,13142,13016,12862,12736,13220,12940,63,3890,500,8050,10,1,12590880,1622,-17.13,7.55,12,0.13,-752.00,1705.00,36000,20240619,-64.22,8540,20241115,50.82,15800,-18.48,20250305,10510,22.55,20250102,36000,-64.22,20240619,8540,50.82,20241115,0.81,Y,458870,500,62 억,,58093,N,N,1168,N,00,N
+20250424,131321,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13020,30,2,0.23,157714370,11995,74.78,13170,13370,12980,16880,9100,12990,13148.34,0.46,0,1911,13296,13142,13016,12862,12736,13220,12940,63,3890,500,8050,10,1,12590880,1639,-17.31,7.64,12,0.10,-752.00,1705.00,36000,20240619,-63.83,8540,20241115,52.46,15800,-17.59,20250305,10510,23.88,20250102,36000,-63.83,20240619,8540,52.46,20241115,0.81,Y,458870,500,62 억,,58093,N,N,1168,N,00,N
+20250424,121318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13060,70,2,0.54,127982610,9710,60.54,13170,13370,13010,16880,9100,12990,13180.50,0.46,0,1682,13296,13142,13016,12862,12736,13220,12940,63,3890,500,8050,10,1,12590880,1644,-17.37,7.66,12,0.08,-752.00,1705.00,36000,20240619,-63.72,8540,20241115,52.93,15800,-17.34,20250305,10510,24.26,20250102,36000,-63.72,20240619,8540,52.93,20241115,0.81,Y,458870,500,62 억,,58093,N,N,1168,N,00,N
+20250424,111322,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13110,120,2,0.92,117974310,8945,55.77,13170,13370,13010,16880,9100,12990,13188.86,0.46,0,1380,13296,13142,13016,12862,12736,13220,12940,63,3890,500,8050,10,1,12590880,1651,-17.43,7.69,12,0.07,-752.00,1705.00,36000,20240619,-63.58,8540,20241115,53.51,15800,-17.03,20250305,10510,24.74,20250102,36000,-63.58,20240619,8540,53.51,20241115,0.81,Y,458870,500,62 억,,58093,N,N,1168,N,00,N
+20250424,101318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13130,140,2,1.08,63261670,4772,29.75,13170,13370,13010,16880,9100,12990,13256.85,0.46,0,71,13296,13142,13016,12862,12736,13220,12940,63,3890,500,8050,10,1,12590880,1653,-17.46,7.70,12,0.04,-752.00,1705.00,36000,20240619,-63.53,8540,20241115,53.75,15800,-16.90,20250305,10510,24.93,20250102,36000,-63.53,20240619,8540,53.75,20241115,0.81,Y,458870,500,62 억,,58093,N,N,1168,N,00,N
+20250424,091328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13310,320,2,2.46,36310110,2734,17.04,13170,13370,13010,16880,9100,12990,13280.95,0.46,0,1123,13296,13142,13016,12862,12736,13220,12940,63,3890,500,8050,10,1,12590880,1676,-17.70,7.81,12,0.02,-752.00,1705.00,36000,20240619,-63.03,8540,20241115,55.85,15800,-15.76,20250305,10510,26.64,20250102,36000,-63.03,20240619,8540,55.85,20241115,0.81,Y,458870,500,62 억,,58093,N,N,1168,N,00,N
 20250423,161255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12990,30,2,0.23,208305115,16040,67.28,12980,13170,12890,16840,9080,12960,12986.60,0.46,0,26,13253,13106,12953,12806,12653,13180,12880,63,3880,500,8030,10,1,12590880,1636,-17.27,7.62,12,0.13,-752.00,1705.00,36000,20240619,-63.92,8540,20241115,52.11,15800,-17.78,20250305,10510,23.60,20250102,36000,-63.92,20240619,8540,52.11,20241115,0.77,Y,458870,500,62 억,,57688,N,N,1168,N,00,N
 20250423,151318,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13090,130,2,1.00,195255965,15037,63.07,12980,13170,12890,16840,9080,12960,12985.03,0.46,0,-99,13253,13106,12953,12806,12653,13180,12880,63,3880,500,8030,10,1,12590880,1648,-17.41,7.68,12,0.12,-752.00,1705.00,36000,20240619,-63.64,8540,20241115,53.28,15800,-17.15,20250305,10510,24.55,20250102,36000,-63.64,20240619,8540,53.28,20241115,0.77,Y,458870,500,62 억,,57688,N,N,779,N,00,N
 20250423,141317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13020,60,2,0.46,133633785,10309,43.24,12980,13170,12890,16840,9080,12960,12962.83,0.46,0,-1057,13253,13106,12953,12806,12653,13180,12880,63,3880,500,8030,10,1,12590880,1639,-17.31,7.64,12,0.08,-752.00,1705.00,36000,20240619,-63.83,8540,20241115,52.46,15800,-17.59,20250305,10510,23.88,20250102,36000,-63.83,20240619,8540,52.46,20241115,0.77,Y,458870,500,62 억,,57688,N,N,779,N,00,N
diff --git a/459100/price/prices-20250401.csv b/459100/price/prices-20250401.csv
index 11e258276428..a5a765251846 100644
--- a/459100/price/prices-20250401.csv
+++ b/459100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,110,2,1.56,4562291045,631502,30.11,7110,7500,6850,9160,4940,7050,7224.60,4.80,0,-41655,8223,7636,7093,6506,5963,7930,6800,63,2110,500,4370,10,1,12572000,900,49.04,2.20,12,5.02,146.00,3249.00,23850,20241120,-69.98,5700,20250409,25.61,10570,-32.26,20250107,5700,25.61,20250409,23850,-69.98,20241120,5700,25.61,20250409,1.32,Y,459100,500,62 억,,603277,N,N,16772,N,00,N
+20250424,151323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,60,2,0.85,4473960475,619131,29.52,7110,7500,6850,9160,4940,7050,7226.19,4.80,0,-42582,8223,7636,7093,6506,5963,7930,6800,63,2110,500,4370,10,1,12572000,894,48.70,2.19,12,4.92,146.00,3249.00,23850,20241120,-70.19,5700,20250409,24.74,10570,-32.73,20250107,5700,24.74,20250409,23850,-70.19,20241120,5700,24.74,20250409,1.32,Y,459100,500,62 억,,603277,N,N,8942,N,00,N
+20250424,141323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7350,300,2,4.26,3692360065,510137,24.32,7110,7500,6850,9160,4940,7050,7237.98,4.80,0,-50779,8223,7636,7093,6506,5963,7930,6800,63,2110,500,4370,10,1,12572000,924,50.34,2.26,12,4.06,146.00,3249.00,23850,20241120,-69.18,5700,20250409,28.95,10570,-30.46,20250107,5700,28.95,20250409,23850,-69.18,20241120,5700,28.95,20250409,1.32,Y,459100,500,62 억,,603277,N,N,8942,N,00,N
+20250424,131321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,-30,5,-0.43,1057784760,150514,7.18,7110,7270,6850,9160,4940,7050,7027.82,4.80,0,9429,8223,7636,7093,6506,5963,7930,6800,63,2110,500,4370,10,1,12572000,883,48.08,2.16,12,1.20,146.00,3249.00,23850,20241120,-70.57,5700,20250409,23.16,10570,-33.59,20250107,5700,23.16,20250409,23850,-70.57,20241120,5700,23.16,20250409,1.32,Y,459100,500,62 억,,603277,N,N,8942,N,00,N
+20250424,121318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,-130,5,-1.84,734804570,104797,5.00,7110,7270,6850,9160,4940,7050,7011.69,4.80,0,21072,8223,7636,7093,6506,5963,7930,6800,63,2110,500,4370,10,1,12572000,870,47.40,2.13,12,0.83,146.00,3249.00,23850,20241120,-70.99,5700,20250409,21.40,10570,-34.53,20250107,5700,21.40,20250409,23850,-70.99,20241120,5700,21.40,20250409,1.32,Y,459100,500,62 억,,603277,N,N,8942,N,00,N
+20250424,111322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-90,5,-1.28,668707260,95286,4.54,7110,7270,6850,9160,4940,7050,7017.90,4.80,0,20160,8223,7636,7093,6506,5963,7930,6800,63,2110,500,4370,10,1,12572000,875,47.67,2.14,12,0.76,146.00,3249.00,23850,20241120,-70.82,5700,20250409,22.11,10570,-34.15,20250107,5700,22.11,20250409,23850,-70.82,20241120,5700,22.11,20250409,1.32,Y,459100,500,62 억,,603277,N,N,8942,N,00,N
+20250424,101318,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6930,-120,5,-1.70,544414430,77300,3.69,7110,7270,6880,9160,4940,7050,7042.88,4.80,0,17059,8223,7636,7093,6506,5963,7930,6800,63,2110,500,4370,10,1,12572000,871,47.47,2.13,12,0.61,146.00,3249.00,23850,20241120,-70.94,5700,20250409,21.58,10570,-34.44,20250107,5700,21.58,20250409,23850,-70.94,20241120,5700,21.58,20250409,1.32,Y,459100,500,62 억,,603277,N,N,8942,N,00,N
+20250424,091328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,30,2,0.43,215323610,30213,1.44,7110,7270,7010,9160,4940,7050,7126.85,4.80,0,6949,8223,7636,7093,6506,5963,7930,6800,63,2110,500,4370,10,1,12572000,890,48.49,2.18,12,0.24,146.00,3249.00,23850,20241120,-70.31,5700,20250409,24.21,10570,-33.02,20250107,5700,24.21,20250409,23850,-70.31,20241120,5700,24.21,20250409,1.32,Y,459100,500,62 억,,603277,N,N,8942,N,00,N
 20250423,161255,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,510,2,7.80,15112724050,2097520,7123.52,6610,7680,6550,8500,4580,6540,7205.06,5.20,0,-57973,6686,6612,6516,6442,6346,6650,6480,63,1960,500,4050,10,1,12572000,886,48.29,2.17,12,16.68,146.00,3249.00,23850,20241120,-70.44,5700,20250409,23.68,10570,-33.30,20250107,5700,23.68,20250409,23850,-70.44,20241120,5700,23.68,20250409,1.32,Y,459100,500,62 억,,654335,N,N,8942,N,00,N
 20250423,151319,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,550,2,8.41,15018143685,2084101,7077.94,6610,7680,6550,8500,4580,6540,7206.05,5.20,0,-59639,6686,6612,6516,6442,6346,6650,6480,63,1960,500,4050,10,1,12572000,891,48.56,2.18,12,16.58,146.00,3249.00,23850,20241120,-70.27,5700,20250409,24.39,10570,-32.92,20250107,5700,24.39,20250409,23850,-70.27,20241120,5700,24.39,20250409,1.32,Y,459100,500,62 억,,654335,N,N,1212,N,00,N
 20250423,141317,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,460,2,7.03,14294405255,1981394,6729.14,6610,7680,6550,8500,4580,6540,7214.32,5.20,0,-68447,6686,6612,6516,6442,6346,6650,6480,63,1960,500,4050,10,1,12572000,880,47.95,2.15,12,15.76,146.00,3249.00,23850,20241120,-70.65,5700,20250409,22.81,10570,-33.77,20250107,5700,22.81,20250409,23850,-70.65,20241120,5700,22.81,20250409,1.32,Y,459100,500,62 억,,654335,N,N,1212,N,00,N
diff --git a/460470/price/prices-20250401.csv b/460470/price/prices-20250401.csv
index 97e6425fad93..6494978f2f19 100644
--- a/460470/price/prices-20250401.csv
+++ b/460470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161307,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3770,-50,5,-1.31,864705659,228358,27.83,3825,3850,3755,4965,2675,3820,3786.66,1.79,0,-100320,4133,3976,3863,3706,3593,3920,3650,75,1145,500,2360,5,1,15084370,569,-12.87,1.82,12,1.51,-293.00,2073.00,20150,20240806,-81.29,3660,20250409,3.01,6070,-37.89,20250218,3660,3.01,20250409,20150,-81.29,20240806,3660,3.01,20250409,1.44,Y,460470,500,75 억,,269262,N,N,2399,N,00,N
+20250424,151323,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3775,-45,5,-1.18,847455084,223791,27.27,3825,3850,3755,4965,2675,3820,3786.81,1.79,0,-99138,4133,3976,3863,3706,3593,3920,3650,75,1145,500,2360,5,1,15084370,569,-12.88,1.82,12,1.48,-293.00,2073.00,20150,20240806,-81.27,3660,20250409,3.14,6070,-37.81,20250218,3660,3.14,20250409,20150,-81.27,20240806,3660,3.14,20250409,1.44,Y,460470,500,75 억,,269262,N,N,604,N,00,N
+20250424,141324,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3780,-40,5,-1.05,655724719,173052,21.09,3825,3850,3765,4965,2675,3820,3789.18,1.79,0,-72232,4133,3976,3863,3706,3593,3920,3650,75,1145,500,2360,5,1,15084370,570,-12.90,1.82,12,1.15,-293.00,2073.00,20150,20240806,-81.24,3660,20250409,3.28,6070,-37.73,20250218,3660,3.28,20250409,20150,-81.24,20240806,3660,3.28,20250409,1.44,Y,460470,500,75 억,,269262,N,N,604,N,00,N
+20250424,131322,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3780,-40,5,-1.05,497112864,131116,15.98,3825,3850,3770,4965,2675,3820,3791.40,1.79,0,-47808,4133,3976,3863,3706,3593,3920,3650,75,1145,500,2360,5,1,15084370,570,-12.90,1.82,12,0.87,-293.00,2073.00,20150,20240806,-81.24,3660,20250409,3.28,6070,-37.73,20250218,3660,3.28,20250409,20150,-81.24,20240806,3660,3.28,20250409,1.44,Y,460470,500,75 억,,269262,N,N,604,N,00,N
+20250424,121319,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3775,-45,5,-1.18,438735204,115656,14.09,3825,3850,3770,4965,2675,3820,3793.45,1.79,0,-44743,4133,3976,3863,3706,3593,3920,3650,75,1145,500,2360,5,1,15084370,569,-12.88,1.82,12,0.77,-293.00,2073.00,20150,20240806,-81.27,3660,20250409,3.14,6070,-37.81,20250218,3660,3.14,20250409,20150,-81.27,20240806,3660,3.14,20250409,1.44,Y,460470,500,75 억,,269262,N,N,604,N,00,N
+20250424,111323,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3775,-45,5,-1.18,383308399,100968,12.30,3825,3850,3770,4965,2675,3820,3796.34,1.79,0,-37912,4133,3976,3863,3706,3593,3920,3650,75,1145,500,2360,5,1,15084370,569,-12.88,1.82,12,0.67,-293.00,2073.00,20150,20240806,-81.27,3660,20250409,3.14,6070,-37.81,20250218,3660,3.14,20250409,20150,-81.27,20240806,3660,3.14,20250409,1.44,Y,460470,500,75 억,,269262,N,N,604,N,00,N
+20250424,101319,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3800,-20,5,-0.52,285964714,75227,9.17,3825,3850,3780,4965,2675,3820,3801.36,1.79,0,-21029,4133,3976,3863,3706,3593,3920,3650,75,1145,500,2360,5,1,15084370,573,-12.97,1.83,12,0.50,-293.00,2073.00,20150,20240806,-81.14,3660,20250409,3.83,6070,-37.40,20250218,3660,3.83,20250409,20150,-81.14,20240806,3660,3.83,20250409,1.44,Y,460470,500,75 억,,269262,N,N,604,N,00,N
+20250424,091329,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3825,5,2,0.13,65741249,17230,2.10,3825,3850,3795,4965,2675,3820,3815.51,1.79,0,-1173,4133,3976,3863,3706,3593,3920,3650,75,1145,500,2360,5,1,15084370,577,-13.05,1.85,12,0.11,-293.00,2073.00,20150,20240806,-81.02,3660,20250409,4.51,6070,-36.99,20250218,3660,4.51,20250409,20150,-81.02,20240806,3660,4.51,20250409,1.44,Y,460470,500,75 억,,269262,N,N,604,N,00,N
 20250423,161255,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3820,-105,5,-2.68,3187862907,819460,98.59,3990,4020,3750,5100,2750,3925,3890.21,2.07,0,-46402,4281,4102,3911,3732,3541,4192,3822,75,1175,500,2430,5,1,15084370,576,-13.04,1.84,12,5.43,-293.00,2073.00,20150,20240806,-81.04,3660,20250409,4.37,6070,-37.07,20250218,3660,4.37,20250409,20150,-81.04,20240806,3660,4.37,20250409,1.49,Y,460470,500,75 억,,312389,N,N,604,N,00,N
 20250423,151319,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3845,-80,5,-2.04,3099154777,796202,95.79,3990,4020,3750,5100,2750,3925,3892.42,2.07,0,-49100,4281,4102,3911,3732,3541,4192,3822,75,1175,500,2430,5,1,15084370,580,-13.12,1.85,12,5.28,-293.00,2073.00,20150,20240806,-80.92,3660,20250409,5.05,6070,-36.66,20250218,3660,5.05,20250409,20150,-80.92,20240806,3660,5.05,20250409,1.49,Y,460470,500,75 억,,312389,N,N,8003,N,00,N
 20250423,141317,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3860,-65,5,-1.66,2851612367,731803,88.04,3990,4020,3750,5100,2750,3925,3896.69,2.07,0,-60801,4281,4102,3911,3732,3541,4192,3822,75,1175,500,2430,5,1,15084370,582,-13.17,1.86,12,4.85,-293.00,2073.00,20150,20240806,-80.84,3660,20250409,5.46,6070,-36.41,20250218,3660,5.46,20250409,20150,-80.84,20240806,3660,5.46,20250409,1.49,Y,460470,500,75 억,,312389,N,N,8003,N,00,N
diff --git a/460850/price/prices-20250401.csv b/460850/price/prices-20250401.csv
index 8767e5a0dee6..1208fdb62bc4 100644
--- a/460850/price/prices-20250401.csv
+++ b/460850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161307,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6390,60,2,0.95,217164725,34291,78.84,6340,6390,6260,8220,4440,6330,6332.99,23.36,0,7749,6376,6352,6316,6292,6256,6365,6305,1495,1890,5000,4680,10,1,29898656,1911,3.00,0.19,12,0.11,2133.00,33988.00,8170,20240820,-21.79,5630,20241209,13.50,7290,-12.35,20250320,5800,10.17,20250409,8170,-21.79,20240820,5630,13.50,20241209,1.08,Y,460850,5000,1494 억,,6983351,N,N,9240,N,00,N
+20250424,151324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6360,30,2,0.47,204205895,32259,74.17,6340,6370,6260,8220,4440,6330,6330.20,23.36,0,7927,6376,6352,6316,6292,6256,6365,6305,1495,1890,5000,4680,10,1,29898656,1902,2.98,0.19,12,0.11,2133.00,33988.00,8170,20240820,-22.15,5630,20241209,12.97,7290,-12.76,20250320,5800,9.66,20250409,8170,-22.15,20240820,5630,12.97,20241209,1.08,Y,460850,5000,1494 억,,6983351,N,N,3993,N,00,N
+20250424,141324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6340,10,2,0.16,175111295,27676,63.63,6340,6350,6260,8220,4440,6330,6327.19,23.36,0,7565,6376,6352,6316,6292,6256,6365,6305,1495,1890,5000,4680,10,1,29898656,1896,2.97,0.19,12,0.09,2133.00,33988.00,8170,20240820,-22.40,5630,20241209,12.61,7290,-13.03,20250320,5800,9.31,20250409,8170,-22.40,20240820,5630,12.61,20241209,1.08,Y,460850,5000,1494 억,,6983351,N,N,3993,N,00,N
+20250424,131322,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6350,20,2,0.32,156701075,24774,56.96,6340,6350,6260,8220,4440,6330,6325.22,23.36,0,6987,6376,6352,6316,6292,6256,6365,6305,1495,1890,5000,4680,10,1,29898656,1899,2.98,0.19,12,0.08,2133.00,33988.00,8170,20240820,-22.28,5630,20241209,12.79,7290,-12.89,20250320,5800,9.48,20250409,8170,-22.28,20240820,5630,12.79,20241209,1.08,Y,460850,5000,1494 억,,6983351,N,N,3993,N,00,N
+20250424,121319,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6340,10,2,0.16,113852675,18011,41.41,6340,6350,6260,8220,4440,6330,6321.29,23.36,0,3583,6376,6352,6316,6292,6256,6365,6305,1495,1890,5000,4680,10,1,29898656,1896,2.97,0.19,12,0.06,2133.00,33988.00,8170,20240820,-22.40,5630,20241209,12.61,7290,-13.03,20250320,5800,9.31,20250409,8170,-22.40,20240820,5630,12.61,20241209,1.08,Y,460850,5000,1494 억,,6983351,N,N,3993,N,00,N
+20250424,111323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6340,10,2,0.16,97148500,15375,35.35,6340,6350,6260,8220,4440,6330,6318.60,23.36,0,3196,6376,6352,6316,6292,6256,6365,6305,1495,1890,5000,4680,10,1,29898656,1896,2.97,0.19,12,0.05,2133.00,33988.00,8170,20240820,-22.40,5630,20241209,12.61,7290,-13.03,20250320,5800,9.31,20250409,8170,-22.40,20240820,5630,12.61,20241209,1.08,Y,460850,5000,1494 억,,6983351,N,N,3993,N,00,N
+20250424,101319,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6330,0,3,0.00,59515430,9434,21.69,6340,6350,6260,8220,4440,6330,6308.61,23.36,0,2955,6376,6352,6316,6292,6256,6365,6305,1495,1890,5000,4680,10,1,29898656,1893,2.97,0.19,12,0.03,2133.00,33988.00,8170,20240820,-22.52,5630,20241209,12.43,7290,-13.17,20250320,5800,9.14,20250409,8170,-22.52,20240820,5630,12.43,20241209,1.08,Y,460850,5000,1494 억,,6983351,N,N,3993,N,00,N
+20250424,091329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6300,-30,5,-0.47,26258070,4164,9.57,6340,6350,6260,8220,4440,6330,6305.97,23.36,0,1144,6376,6352,6316,6292,6256,6365,6305,1495,1890,5000,4680,10,1,29898656,1884,2.95,0.19,12,0.01,2133.00,33988.00,8170,20240820,-22.89,5630,20241209,11.90,7290,-13.58,20250320,5800,8.62,20250409,8170,-22.89,20240820,5630,11.90,20241209,1.08,Y,460850,5000,1494 억,,6983351,N,N,3993,N,00,N
 20250423,161255,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6330,50,2,0.80,274027560,43495,78.45,6300,6340,6280,8160,4400,6280,6300.21,23.35,0,2762,6466,6372,6306,6212,6146,6420,6260,1495,1880,5000,4640,10,1,29898656,1893,2.97,0.19,12,0.15,2133.00,33988.00,8170,20240820,-22.52,5630,20241209,12.43,7290,-13.17,20250320,5800,9.14,20250409,8170,-22.52,20240820,5630,12.43,20241209,1.12,Y,460850,5000,1494 억,,6981088,N,N,3993,N,00,N
 20250423,151319,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6280,0,3,0.00,253927190,40311,72.71,6300,6340,6280,8160,4400,6280,6299.20,23.35,0,3462,6466,6372,6306,6212,6146,6420,6260,1495,1880,5000,4640,10,1,29898656,1878,2.94,0.18,12,0.13,2133.00,33988.00,8170,20240820,-23.13,5630,20241209,11.55,7290,-13.85,20250320,5800,8.28,20250409,8170,-23.13,20240820,5630,11.55,20241209,1.12,Y,460850,5000,1494 억,,6981088,N,N,11738,N,00,N
 20250423,141318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6300,20,2,0.32,177322120,28134,50.75,6300,6340,6280,8160,4400,6280,6302.77,23.35,0,1832,6466,6372,6306,6212,6146,6420,6260,1495,1880,5000,4640,10,1,29898656,1884,2.95,0.19,12,0.09,2133.00,33988.00,8170,20240820,-22.89,5630,20241209,11.90,7290,-13.58,20250320,5800,8.62,20250409,8170,-22.89,20240820,5630,11.90,20241209,1.12,Y,460850,5000,1494 억,,6981088,N,N,11738,N,00,N
diff --git a/460860/price/prices-20250401.csv b/460860/price/prices-20250401.csv
index e32e1aa66648..f06a331b5158 100644
--- a/460860/price/prices-20250401.csv
+++ b/460860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161307,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9240,30,2,0.33,662803195,72099,112.14,9100,9290,9100,11970,6450,9210,9191.00,25.96,0,4367,9363,9286,9163,9086,8963,9325,9125,2480,2760,5000,6810,10,1,49608017,4584,13.16,0.27,12,0.15,702.00,34323.00,12220,20240430,-24.39,7750,20241115,19.23,10350,-10.72,20250221,7750,19.23,20250211,12220,-24.39,20240430,7750,19.23,20241115,1.30,Y,460860,5000,2480 억,,12876375,N,N,3982,N,00,N
+20250424,151324,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9260,50,2,0.54,613128115,66722,103.78,9100,9290,9100,11970,6450,9210,9189.29,25.96,0,4290,9363,9286,9163,9086,8963,9325,9125,2480,2760,5000,6810,10,1,49608017,4594,13.19,0.27,12,0.13,702.00,34323.00,12220,20240430,-24.22,7750,20241115,19.48,10350,-10.53,20250221,7750,19.48,20250211,12220,-24.22,20240430,7750,19.48,20241115,1.30,Y,460860,5000,2480 억,,12876375,N,N,5365,N,00,N
+20250424,141324,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9180,-30,5,-0.33,442364795,48245,75.04,9100,9250,9100,11970,6450,9210,9169.13,25.96,0,1256,9363,9286,9163,9086,8963,9325,9125,2480,2760,5000,6810,10,1,49608017,4554,13.08,0.27,12,0.10,702.00,34323.00,12220,20240430,-24.88,7750,20241115,18.45,10350,-11.30,20250221,7750,18.45,20250211,12220,-24.88,20240430,7750,18.45,20241115,1.30,Y,460860,5000,2480 억,,12876375,N,N,5365,N,00,N
+20250424,131322,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9180,-30,5,-0.33,404116655,44083,68.57,9100,9250,9100,11970,6450,9210,9167.18,25.96,0,2295,9363,9286,9163,9086,8963,9325,9125,2480,2760,5000,6810,10,1,49608017,4554,13.08,0.27,12,0.09,702.00,34323.00,12220,20240430,-24.88,7750,20241115,18.45,10350,-11.30,20250221,7750,18.45,20250211,12220,-24.88,20240430,7750,18.45,20241115,1.30,Y,460860,5000,2480 억,,12876375,N,N,5365,N,00,N
+20250424,121319,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9210,0,3,0.00,357508355,39013,60.68,9100,9250,9100,11970,6450,9210,9163.83,25.96,0,2484,9363,9286,9163,9086,8963,9325,9125,2480,2760,5000,6810,10,1,49608017,4569,13.12,0.27,12,0.08,702.00,34323.00,12220,20240430,-24.63,7750,20241115,18.84,10350,-11.01,20250221,7750,18.84,20250211,12220,-24.63,20240430,7750,18.84,20241115,1.30,Y,460860,5000,2480 억,,12876375,N,N,5365,N,00,N
+20250424,111323,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9190,-20,5,-0.22,307169730,33545,52.18,9100,9250,9100,11970,6450,9210,9156.95,25.96,0,3221,9363,9286,9163,9086,8963,9325,9125,2480,2760,5000,6810,10,1,49608017,4559,13.09,0.27,12,0.07,702.00,34323.00,12220,20240430,-24.80,7750,20241115,18.58,10350,-11.21,20250221,7750,18.58,20250211,12220,-24.80,20240430,7750,18.58,20241115,1.30,Y,460860,5000,2480 억,,12876375,N,N,5365,N,00,N
+20250424,101319,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9210,0,3,0.00,229676220,25118,39.07,9100,9250,9100,11970,6450,9210,9143.89,25.96,0,3857,9363,9286,9163,9086,8963,9325,9125,2480,2760,5000,6810,10,1,49608017,4569,13.12,0.27,12,0.05,702.00,34323.00,12220,20240430,-24.63,7750,20241115,18.84,10350,-11.01,20250221,7750,18.84,20250211,12220,-24.63,20240430,7750,18.84,20241115,1.30,Y,460860,5000,2480 억,,12876375,N,N,5365,N,00,N
+20250424,091329,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9170,-40,5,-0.43,140576680,15432,24.00,9100,9230,9100,11970,6450,9210,9109.43,25.96,0,1706,9363,9286,9163,9086,8963,9325,9125,2480,2760,5000,6810,10,1,49608017,4549,13.06,0.27,12,0.03,702.00,34323.00,12220,20240430,-24.96,7750,20241115,18.32,10350,-11.40,20250221,7750,18.32,20250211,12220,-24.96,20240430,7750,18.32,20241115,1.30,Y,460860,5000,2480 억,,12876375,N,N,5365,N,00,N
 20250423,161256,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9210,160,2,1.77,588423600,64291,14.52,9200,9240,9040,11760,6340,9050,9152.50,25.93,0,20743,10410,9730,9320,8640,8230,10070,8980,2480,2710,5000,6690,10,1,49608017,4569,13.12,0.27,12,0.13,702.00,34323.00,12220,20240430,-24.63,7750,20241115,18.84,10350,-11.01,20250221,7750,18.84,20250211,12220,-24.63,20240430,7750,18.84,20241115,1.31,Y,460860,5000,2480 억,,12863048,N,N,5363,N,00,N
 20250423,151319,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9230,180,2,1.99,539073880,58932,13.31,9200,9240,9040,11760,6340,9050,9147.39,25.93,0,21227,10410,9730,9320,8640,8230,10070,8980,2480,2710,5000,6690,10,1,49608017,4579,13.15,0.27,12,0.12,702.00,34323.00,12220,20240430,-24.47,7750,20241115,19.10,10350,-10.82,20250221,7750,19.10,20250211,12220,-24.47,20240430,7750,19.10,20241115,1.31,Y,460860,5000,2480 억,,12863048,N,N,18778,N,00,N
 20250423,141318,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9180,130,2,1.44,450698810,49316,11.14,9200,9240,9040,11760,6340,9050,9139.00,25.93,0,17356,10410,9730,9320,8640,8230,10070,8980,2480,2710,5000,6690,10,1,49608017,4554,13.08,0.27,12,0.10,702.00,34323.00,12220,20240430,-24.88,7750,20241115,18.45,10350,-11.30,20250221,7750,18.45,20250211,12220,-24.88,20240430,7750,18.45,20241115,1.31,Y,460860,5000,2480 억,,12863048,N,N,18778,N,00,N
diff --git a/460870/price/prices-20250401.csv b/460870/price/prices-20250401.csv
index b0493091cce0..9ff3d154bbf6 100644
--- a/460870/price/prices-20250401.csv
+++ b/460870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161307,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,7100,820,2,13.06,67287181865,9947418,645.57,6170,7240,5710,8160,4400,6280,6763.84,2.26,0,56077,6760,6520,6260,6020,5760,6640,6140,18,1880,100,4390,10,1,18403305,1307,-61.21,4.67,12,54.05,-116.00,1519.00,7240,20250424,-1.93,2810,20250310,152.67,7240,-1.93,20250424,2810,152.67,20250310,7240,-1.93,20250424,2810,152.67,20250310,0.58,Y,460870,100,18 억,,415557,N,N,22529,N,00,N
+20250424,151324,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,7110,830,2,13.22,66038737820,9771025,634.12,6170,7240,5710,8160,4400,6280,6758.65,2.26,0,62914,6760,6520,6260,6020,5760,6640,6140,18,1880,100,4390,10,1,18403305,1308,-61.29,4.68,12,53.09,-116.00,1519.00,7240,20250424,-1.80,2810,20250310,153.02,7240,-1.80,20250424,2810,153.02,20250310,7240,-1.80,20250424,2810,153.02,20250310,0.58,Y,460870,100,18 억,,415557,N,N,2506,N,00,N
+20250424,141325,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,6980,700,2,11.15,59668569745,8868843,575.57,6170,7240,5710,8160,4400,6280,6727.90,2.26,0,56972,6760,6520,6260,6020,5760,6640,6140,18,1880,100,4390,10,1,18403305,1285,-60.17,4.60,12,48.19,-116.00,1519.00,7240,20250424,-3.59,2810,20250310,148.40,7240,-3.59,20250424,2810,148.40,20250310,7240,-3.59,20250424,2810,148.40,20250310,0.58,Y,460870,100,18 억,,415557,N,N,2506,N,00,N
+20250424,131323,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,6880,600,2,9.55,53930235540,8047721,522.28,6170,7240,5710,8160,4400,6280,6701.32,2.26,0,81124,6760,6520,6260,6020,5760,6640,6140,18,1880,100,4390,10,1,18403305,1266,-59.31,4.53,12,43.73,-116.00,1519.00,7240,20250424,-4.97,2810,20250310,144.84,7240,-4.97,20250424,2810,144.84,20250310,7240,-4.97,20250424,2810,144.84,20250310,0.58,Y,460870,100,18 억,,415557,N,N,2506,N,00,N
+20250424,121319,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,6870,590,2,9.39,48360203755,7241287,469.94,6170,7240,5710,8160,4400,6280,6678.42,2.26,0,12101,6760,6520,6260,6020,5760,6640,6140,18,1880,100,4390,10,1,18403305,1264,-59.22,4.52,12,39.35,-116.00,1519.00,7240,20250424,-5.11,2810,20250310,144.48,7240,-5.11,20250424,2810,144.48,20250310,7240,-5.11,20250424,2810,144.48,20250310,0.58,Y,460870,100,18 억,,415557,N,N,2506,N,00,N
+20250424,111323,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,6820,540,2,8.60,31626035010,4803763,311.75,6170,6970,5710,8160,4400,6280,6583.62,2.26,0,-17258,6760,6520,6260,6020,5760,6640,6140,18,1880,100,4390,10,1,18403305,1255,-58.79,4.49,12,26.10,-116.00,1519.00,6970,20250424,-2.15,2810,20250310,142.70,6970,-2.15,20250424,2810,142.70,20250310,6970,-2.15,20250424,2810,142.70,20250310,0.58,Y,460870,100,18 억,,415557,N,N,2506,N,00,N
+20250424,101319,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6450,170,2,2.71,6047490575,979646,63.58,6170,6570,5710,8160,4400,6280,6173.10,2.26,0,55243,6760,6520,6260,6020,5760,6640,6140,18,1880,100,4390,10,1,18403305,1187,-55.60,4.25,12,5.32,-116.00,1519.00,6610,20250421,-2.42,2810,20250310,129.54,6610,-2.42,20250421,2810,129.54,20250310,6610,-2.42,20250421,2810,129.54,20250310,0.58,Y,460870,100,18 억,,415557,N,N,2506,N,00,N
+20250424,091330,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6180,-100,5,-1.59,2402348515,403237,26.17,6170,6180,5710,8160,4400,6280,5957.40,2.26,0,28324,6760,6520,6260,6020,5760,6640,6140,18,1880,100,4390,10,1,18403305,1137,-53.28,4.07,12,2.19,-116.00,1519.00,6610,20250421,-6.51,2810,20250310,119.93,6610,-6.51,20250421,2810,119.93,20250310,6610,-6.51,20250421,2810,119.93,20250310,0.58,Y,460870,100,18 억,,415557,N,N,2506,N,00,N
 20250423,161256,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6280,230,2,3.80,9574226650,1522837,179.65,6140,6500,6000,7860,4240,6050,6287.29,1.56,0,190545,6410,6230,6140,5960,5870,6185,5915,18,1810,100,4230,10,1,18403305,1156,-54.14,4.13,12,8.27,-116.00,1519.00,6610,20250421,-4.99,2810,20250310,123.49,6610,-4.99,20250421,2810,123.49,20250310,6610,-4.99,20250421,2810,123.49,20250310,0.39,Y,460870,100,18 억,,286756,N,N,2506,N,00,N
 20250423,151320,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6280,230,2,3.80,9265695350,1473613,173.84,6140,6500,6000,7860,4240,6050,6287.74,1.56,0,195042,6410,6230,6140,5960,5870,6185,5915,18,1810,100,4230,10,1,18403305,1156,-54.14,4.13,12,8.01,-116.00,1519.00,6610,20250421,-4.99,2810,20250310,123.49,6610,-4.99,20250421,2810,123.49,20250310,6610,-4.99,20250421,2810,123.49,20250310,0.39,Y,460870,100,18 억,,286756,N,N,50,N,00,N
 20250423,141318,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6260,210,2,3.47,8693379585,1382046,163.04,6140,6500,6000,7860,4240,6050,6290.22,1.56,0,157687,6410,6230,6140,5960,5870,6185,5915,18,1810,100,4230,10,1,18403305,1152,-53.97,4.12,12,7.51,-116.00,1519.00,6610,20250421,-5.30,2810,20250310,122.78,6610,-5.30,20250421,2810,122.78,20250310,6610,-5.30,20250421,2810,122.78,20250310,0.39,Y,460870,100,18 억,,286756,N,N,50,N,00,N
diff --git a/460930/price/prices-20250401.csv b/460930/price/prices-20250401.csv
index a5c1bcbf4a08..7d27c96a3ad1 100644
--- a/460930/price/prices-20250401.csv
+++ b/460930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161308,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18400,940,2,5.38,26696676890,1481346,654.30,17450,18470,17050,22650,12230,17460,18021.10,0.73,0,-77746,18093,17776,17563,17246,17033,17670,17140,177,5190,500,11170,10,1,35425271,6518,38.66,2.79,12,4.18,476.00,6599.00,22350,20250120,-17.67,9580,20241031,92.07,22350,-17.67,20250120,12350,48.99,20250409,22350,-17.67,20250120,9580,92.07,20241031,3.92,Y,460930,500,177 억,,258556,N,N,40013,N,00,N
+20250424,151325,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18270,810,2,4.64,22678970480,1262772,557.76,17450,18420,17050,22650,12230,17460,17959.67,0.73,0,-70144,18093,17776,17563,17246,17033,17670,17140,177,5190,500,11170,10,1,35425271,6472,38.38,2.77,12,3.56,476.00,6599.00,22350,20250120,-18.26,9580,20241031,90.71,22350,-18.26,20250120,12350,47.94,20250409,22350,-18.26,20250120,9580,90.71,20241031,3.92,Y,460930,500,177 억,,258556,N,N,24216,N,00,N
+20250424,141325,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17670,210,2,1.20,4702788335,271589,119.96,17450,17740,17050,22650,12230,17460,17315.83,0.73,0,609,18093,17776,17563,17246,17033,17670,17140,177,5190,500,11170,10,1,35425271,6260,37.12,2.68,12,0.77,476.00,6599.00,22350,20250120,-20.94,9580,20241031,84.45,22350,-20.94,20250120,12350,43.08,20250409,22350,-20.94,20250120,9580,84.45,20241031,3.92,Y,460930,500,177 억,,258556,N,N,24216,N,00,N
+20250424,131323,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17190,-270,5,-1.55,2869425560,166611,73.59,17450,17460,17050,22650,12230,17460,17222.31,0.73,0,6146,18093,17776,17563,17246,17033,17670,17140,177,5190,500,11170,10,1,35425271,6090,36.11,2.60,12,0.47,476.00,6599.00,22350,20250120,-23.09,9580,20241031,79.44,22350,-23.09,20250120,12350,39.19,20250409,22350,-23.09,20250120,9580,79.44,20241031,3.92,Y,460930,500,177 억,,258556,N,N,24216,N,00,N
+20250424,121320,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17200,-260,5,-1.49,2704195215,156995,69.34,17450,17460,17050,22650,12230,17460,17224.72,0.73,0,4072,18093,17776,17563,17246,17033,17670,17140,177,5190,500,11170,10,1,35425271,6093,36.13,2.61,12,0.44,476.00,6599.00,22350,20250120,-23.04,9580,20241031,79.54,22350,-23.04,20250120,12350,39.27,20250409,22350,-23.04,20250120,9580,79.54,20241031,3.92,Y,460930,500,177 억,,258556,N,N,24216,N,00,N
+20250424,111324,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17090,-370,5,-2.12,2349853205,136290,60.20,17450,17460,17050,22650,12230,17460,17241.57,0.73,0,9092,18093,17776,17563,17246,17033,17670,17140,177,5190,500,11170,10,1,35425271,6054,35.90,2.59,12,0.38,476.00,6599.00,22350,20250120,-23.53,9580,20241031,78.39,22350,-23.53,20250120,12350,38.38,20250409,22350,-23.53,20250120,9580,78.39,20241031,3.92,Y,460930,500,177 억,,258556,N,N,24216,N,00,N
+20250424,101320,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17200,-260,5,-1.49,1697943225,98234,43.39,17450,17460,17140,22650,12230,17460,17284.68,0.73,0,9496,18093,17776,17563,17246,17033,17670,17140,177,5190,500,11170,10,1,35425271,6093,36.13,2.61,12,0.28,476.00,6599.00,22350,20250120,-23.04,9580,20241031,79.54,22350,-23.04,20250120,12350,39.27,20250409,22350,-23.04,20250120,9580,79.54,20241031,3.92,Y,460930,500,177 억,,258556,N,N,24216,N,00,N
+20250424,091330,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17190,-270,5,-1.55,587775935,33964,15.00,17450,17460,17140,22650,12230,17460,17305.85,0.73,0,-1550,18093,17776,17563,17246,17033,17670,17140,177,5190,500,11170,10,1,35425271,6090,36.11,2.60,12,0.10,476.00,6599.00,22350,20250120,-23.09,9580,20241031,79.44,22350,-23.09,20250120,12350,39.19,20250409,22350,-23.09,20250120,9580,79.44,20241031,3.92,Y,460930,500,177 억,,258556,N,N,24216,N,00,N
 20250423,161256,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17460,-240,5,-1.36,3972336870,226401,52.06,17800,17880,17350,23000,12390,17700,17545.59,0.80,0,-23217,18346,18022,17426,17102,16506,18185,17265,177,5300,500,11320,10,1,35425271,6185,36.68,2.65,12,0.64,476.00,6599.00,22350,20250120,-21.88,9580,20241031,82.25,22350,-21.88,20250120,12350,41.38,20250409,22350,-21.88,20250120,9580,82.25,20241031,3.94,Y,460930,500,177 억,,281830,N,N,24215,N,00,N
 20250423,151320,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17450,-250,5,-1.41,3773155515,214995,49.44,17800,17880,17350,23000,12390,17700,17549.97,0.80,0,-22554,18346,18022,17426,17102,16506,18185,17265,177,5300,500,11320,10,1,35425271,6182,36.66,2.64,12,0.61,476.00,6599.00,22350,20250120,-21.92,9580,20241031,82.15,22350,-21.92,20250120,12350,41.30,20250409,22350,-21.92,20250120,9580,82.15,20241031,3.94,Y,460930,500,177 억,,281830,N,N,56454,N,00,N
 20250423,141318,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17390,-310,5,-1.75,3364227295,191579,44.05,17800,17880,17350,23000,12390,17700,17560.52,0.80,0,-21164,18346,18022,17426,17102,16506,18185,17265,177,5300,500,11320,10,1,35425271,6160,36.53,2.64,12,0.54,476.00,6599.00,22350,20250120,-22.19,9580,20241031,81.52,22350,-22.19,20250120,12350,40.81,20250409,22350,-22.19,20250120,9580,81.52,20241031,3.94,Y,460930,500,177 억,,281830,N,N,56454,N,00,N
diff --git a/460940/price/prices-20250401.csv b/460940/price/prices-20250401.csv
index c9911bf481b2..e688292642ba 100644
--- a/460940/price/prices-20250401.csv
+++ b/460940/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161308,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13830,1510,2,12.26,13046104525,951643,1793.66,12690,14400,12470,16010,8630,12320,13708.77,4.15,0,28287,12640,12480,12370,12210,12100,12425,12155,32,3690,500,7630,10,1,6471740,895,33.81,2.24,12,14.70,409.00,6174.00,32750,20240731,-57.77,7210,20241209,91.82,20200,-31.53,20250218,9750,41.85,20250409,32750,-57.77,20240731,7210,91.82,20241209,4.35,Y,460940,500,32 억,,268305,N,N,17809,N,00,N
+20250424,151325,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13710,1390,2,11.28,12722561125,928141,1749.36,12690,14400,12470,16010,8630,12320,13707.57,4.15,0,28294,12640,12480,12370,12210,12100,12425,12155,32,3690,500,7630,10,1,6471740,887,33.52,2.22,12,14.34,409.00,6174.00,32750,20240731,-58.14,7210,20241209,90.15,20200,-32.13,20250218,9750,40.62,20250409,32750,-58.14,20240731,7210,90.15,20241209,4.35,Y,460940,500,32 억,,268305,N,N,7082,N,00,N
+20250424,141325,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13830,1510,2,12.26,12080521005,881543,1661.53,12690,14400,12470,16010,8630,12320,13703.84,4.15,0,23786,12640,12480,12370,12210,12100,12425,12155,32,3690,500,7630,10,1,6471740,895,33.81,2.24,12,13.62,409.00,6174.00,32750,20240731,-57.77,7210,20241209,91.82,20200,-31.53,20250218,9750,41.85,20250409,32750,-57.77,20240731,7210,91.82,20241209,4.35,Y,460940,500,32 억,,268305,N,N,7082,N,00,N
+20250424,131323,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14400,2080,2,16.88,10445536480,764453,1440.84,12690,14400,12470,16010,8630,12320,13664.07,4.15,0,23239,12640,12480,12370,12210,12100,12425,12155,32,3690,500,7630,10,1,6471740,932,35.21,2.33,12,11.81,409.00,6174.00,32750,20240731,-56.03,7210,20241209,99.72,20200,-28.71,20250218,9750,47.69,20250409,32750,-56.03,20240731,7210,99.72,20241209,4.35,Y,460940,500,32 억,,268305,N,N,7082,N,00,N
+20250424,121320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13800,1480,2,12.01,7936555925,585591,1103.72,12690,14400,12470,16010,8630,12320,13553.07,4.15,0,5370,12640,12480,12370,12210,12100,12425,12155,32,3690,500,7630,10,1,6471740,893,33.74,2.24,12,9.05,409.00,6174.00,32750,20240731,-57.86,7210,20241209,91.40,20200,-31.68,20250218,9750,41.54,20250409,32750,-57.86,20240731,7210,91.40,20241209,4.35,Y,460940,500,32 억,,268305,N,N,7082,N,00,N
+20250424,111324,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13410,1090,2,8.85,4133420200,313243,590.40,12690,13840,12470,16010,8630,12320,13195.57,4.15,0,18550,12640,12480,12370,12210,12100,12425,12155,32,3690,500,7630,10,1,6471740,868,32.79,2.17,12,4.84,409.00,6174.00,32750,20240731,-59.05,7210,20241209,85.99,20200,-33.61,20250218,9750,37.54,20250409,32750,-59.05,20240731,7210,85.99,20241209,4.35,Y,460940,500,32 억,,268305,N,N,7082,N,00,N
+20250424,101320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13180,860,2,6.98,1996380205,155080,292.29,12690,13280,12470,16010,8630,12320,12873.23,4.15,0,6145,12640,12480,12370,12210,12100,12425,12155,32,3690,500,7630,10,1,6471740,853,32.22,2.13,12,2.40,409.00,6174.00,32750,20240731,-59.76,7210,20241209,82.80,20200,-34.75,20250218,9750,35.18,20250409,32750,-59.76,20240731,7210,82.80,20241209,4.35,Y,460940,500,32 억,,268305,N,N,7082,N,00,N
+20250424,091330,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12510,190,2,1.54,308227050,24509,46.19,12690,12720,12470,16010,8630,12320,12576.08,4.15,0,-6119,12640,12480,12370,12210,12100,12425,12155,32,3690,500,7630,10,1,6471740,810,30.59,2.03,12,0.38,409.00,6174.00,32750,20240731,-61.80,7210,20241209,73.51,20200,-38.07,20250218,9750,28.31,20250409,32750,-61.80,20240731,7210,73.51,20241209,4.35,Y,460940,500,32 억,,268305,N,N,7082,N,00,N
 20250423,161257,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12320,-40,5,-0.32,654978635,53020,82.28,12480,12530,12260,16060,8660,12360,12353.63,4.11,0,2107,12800,12580,12330,12110,11860,12455,11985,32,3700,500,7660,10,1,6471740,797,30.12,2.00,12,0.82,409.00,6174.00,32750,20240731,-62.38,7210,20241209,70.87,20200,-39.01,20250218,9750,26.36,20250409,32750,-62.38,20240731,7210,70.87,20241209,4.40,Y,460940,500,32 억,,266198,N,N,7082,N,00,N
 20250423,151320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12350,-10,5,-0.08,616797465,49924,77.48,12480,12530,12260,16060,8660,12360,12354.73,4.11,0,3242,12800,12580,12330,12110,11860,12455,11985,32,3700,500,7660,10,1,6471740,799,30.20,2.00,12,0.77,409.00,6174.00,32750,20240731,-62.29,7210,20241209,71.29,20200,-38.86,20250218,9750,26.67,20250409,32750,-62.29,20240731,7210,71.29,20241209,4.40,Y,460940,500,32 억,,266198,N,N,13485,N,00,N
 20250423,141319,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12360,0,3,0.00,484180475,39175,60.80,12480,12530,12260,16060,8660,12360,12359.43,4.11,0,2401,12800,12580,12330,12110,11860,12455,11985,32,3700,500,7660,10,1,6471740,800,30.22,2.00,12,0.61,409.00,6174.00,32750,20240731,-62.26,7210,20241209,71.43,20200,-38.81,20250218,9750,26.77,20250409,32750,-62.26,20240731,7210,71.43,20241209,4.40,Y,460940,500,32 억,,266198,N,N,13485,N,00,N
diff --git a/461030/price/prices-20250401.csv b/461030/price/prices-20250401.csv
index d54699d7fb49..c8be82290ae5 100644
--- a/461030/price/prices-20250401.csv
+++ b/461030/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161308,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9640,60,2,0.63,706820930,74075,140.11,9560,9700,9340,12450,6710,9580,9541.62,3.79,0,-331,9760,9670,9560,9470,9360,9615,9415,14,2870,100,5930,10,1,14017750,1351,-13.48,4.16,12,0.53,-715.00,2315.00,23500,20240828,-58.98,7710,20250409,25.03,14430,-33.19,20250211,7710,25.03,20250409,23500,-58.98,20240828,7710,25.03,20250409,2.07,Y,461030,100,14 억,,530945,N,N,20380,N,00,N
+20250424,151325,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9620,40,2,0.42,676310150,70907,134.11,9560,9700,9340,12450,6710,9580,9537.99,3.79,0,232,9760,9670,9560,9470,9360,9615,9415,14,2870,100,5930,10,1,14017750,1349,-13.45,4.16,12,0.51,-715.00,2315.00,23500,20240828,-59.06,7710,20250409,24.77,14430,-33.33,20250211,7710,24.77,20250409,23500,-59.06,20240828,7710,24.77,20250409,2.07,Y,461030,100,14 억,,530945,N,N,10067,N,00,N
+20250424,141325,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9600,20,2,0.21,620221770,65053,123.04,9560,9700,9340,12450,6710,9580,9534.10,3.79,0,3443,9760,9670,9560,9470,9360,9615,9415,14,2870,100,5930,10,1,14017750,1346,-13.43,4.15,12,0.46,-715.00,2315.00,23500,20240828,-59.15,7710,20250409,24.51,14430,-33.47,20250211,7710,24.51,20250409,23500,-59.15,20240828,7710,24.51,20250409,2.07,Y,461030,100,14 억,,530945,N,N,10067,N,00,N
+20250424,131323,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9630,50,2,0.52,567490160,59579,112.69,9560,9700,9340,12450,6710,9580,9525.00,3.79,0,2925,9760,9670,9560,9470,9360,9615,9415,14,2870,100,5930,10,1,14017750,1350,-13.47,4.16,12,0.43,-715.00,2315.00,23500,20240828,-59.02,7710,20250409,24.90,14430,-33.26,20250211,7710,24.90,20250409,23500,-59.02,20240828,7710,24.90,20250409,2.07,Y,461030,100,14 억,,530945,N,N,10067,N,00,N
+20250424,121320,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9640,60,2,0.63,485459380,51030,96.52,9560,9700,9340,12450,6710,9580,9513.22,3.79,0,946,9760,9670,9560,9470,9360,9615,9415,14,2870,100,5930,10,1,14017750,1351,-13.48,4.16,12,0.36,-715.00,2315.00,23500,20240828,-58.98,7710,20250409,25.03,14430,-33.19,20250211,7710,25.03,20250409,23500,-58.98,20240828,7710,25.03,20250409,2.07,Y,461030,100,14 억,,530945,N,N,10067,N,00,N
+20250424,111324,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9600,20,2,0.21,414649930,43657,82.57,9560,9700,9340,12450,6710,9580,9497.90,3.79,0,-706,9760,9670,9560,9470,9360,9615,9415,14,2870,100,5930,10,1,14017750,1346,-13.43,4.15,12,0.31,-715.00,2315.00,23500,20240828,-59.15,7710,20250409,24.51,14430,-33.47,20250211,7710,24.51,20250409,23500,-59.15,20240828,7710,24.51,20250409,2.07,Y,461030,100,14 억,,530945,N,N,10067,N,00,N
+20250424,101320,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9450,-130,5,-1.36,196050650,20631,39.02,9560,9600,9450,12450,6710,9580,9502.72,3.79,0,2771,9760,9670,9560,9470,9360,9615,9415,14,2870,100,5930,10,1,14017750,1325,-13.22,4.08,12,0.15,-715.00,2315.00,23500,20240828,-59.79,7710,20250409,22.57,14430,-34.51,20250211,7710,22.57,20250409,23500,-59.79,20240828,7710,22.57,20250409,2.07,Y,461030,100,14 억,,530945,N,N,10067,N,00,N
+20250424,091330,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9600,20,2,0.21,16370100,1709,3.23,9560,9600,9540,12450,6710,9580,9578.76,3.79,0,270,9760,9670,9560,9470,9360,9615,9415,14,2870,100,5930,10,1,14017750,1346,-13.43,4.15,12,0.01,-715.00,2315.00,23500,20240828,-59.15,7710,20250409,24.51,14430,-33.47,20250211,7710,24.51,20250409,23500,-59.15,20240828,7710,24.51,20250409,2.07,Y,461030,100,14 억,,530945,N,N,10067,N,00,N
 20250423,161257,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9580,0,3,0.00,503814910,52871,73.82,9650,9650,9450,12450,6710,9580,9529.14,3.81,0,-2990,9846,9712,9466,9332,9086,9780,9400,14,2870,100,5930,10,1,14017750,1343,-13.40,4.14,12,0.38,-715.00,2315.00,23500,20240412,-59.23,7710,20250409,24.25,14430,-33.61,20250211,7710,24.25,20250409,23500,-59.23,20240828,7710,24.25,20250409,2.04,Y,461030,100,14 억,,534492,N,N,10067,N,00,N
 20250423,151320,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9550,-30,5,-0.31,464487840,48748,68.06,9650,9650,9450,12450,6710,9580,9528.35,3.81,0,-2640,9846,9712,9466,9332,9086,9780,9400,14,2870,100,5930,10,1,14017750,1339,-13.36,4.13,12,0.35,-715.00,2315.00,23500,20240412,-59.36,7710,20250409,23.87,14430,-33.82,20250211,7710,23.87,20250409,23500,-59.36,20240828,7710,23.87,20250409,2.04,Y,461030,100,14 억,,534492,N,N,21523,N,00,N
 20250423,141319,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,9540,-40,5,-0.42,370890800,38925,54.35,9650,9650,9450,12450,6710,9580,9528.34,3.81,0,-5327,9846,9712,9466,9332,9086,9780,9400,14,2870,100,5930,10,1,14017750,1337,-13.34,4.12,12,0.28,-715.00,2315.00,23500,20240412,-59.40,7710,20250409,23.74,14430,-33.89,20250211,7710,23.74,20250409,23500,-59.40,20240828,7710,23.74,20250409,2.04,Y,461030,100,14 억,,534492,N,N,21523,N,00,N
diff --git a/461300/price/prices-20250401.csv b/461300/price/prices-20250401.csv
index 44ab0adde4f7..f3d379cfa6ce 100644
--- a/461300/price/prices-20250401.csv
+++ b/461300/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161309,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15940,320,2,2.05,1037166290,65809,111.98,15620,16020,15500,20300,10940,15620,15759.47,5.80,0,7713,16206,15912,15706,15412,15206,15810,15310,66,4680,500,9680,10,1,13137933,2094,5.88,1.09,12,0.50,2712.00,14615.00,31700,20240830,-49.72,10670,20250203,49.39,17430,-8.55,20250416,10670,49.39,20250203,31700,-49.72,20240830,10670,49.39,20250203,1.92,Y,461300,500,65 억,,761897,N,N,3385,N,00,N
+20250424,151325,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15750,130,2,0.83,989120200,62777,106.82,15620,16020,15500,20300,10940,15620,15756.09,5.80,0,7440,16206,15912,15706,15412,15206,15810,15310,66,4680,500,9680,10,1,13137933,2069,5.81,1.08,12,0.48,2712.00,14615.00,31700,20240830,-50.32,10670,20250203,47.61,17430,-9.64,20250416,10670,47.61,20250203,31700,-50.32,20240830,10670,47.61,20250203,1.92,Y,461300,500,65 억,,761897,N,N,546,N,00,N
+20250424,141326,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15910,290,2,1.86,883353630,56091,95.45,15620,16020,15500,20300,10940,15620,15748.58,5.80,0,5706,16206,15912,15706,15412,15206,15810,15310,66,4680,500,9680,10,1,13137933,2090,5.87,1.09,12,0.43,2712.00,14615.00,31700,20240830,-49.81,10670,20250203,49.11,17430,-8.72,20250416,10670,49.11,20250203,31700,-49.81,20240830,10670,49.11,20250203,1.92,Y,461300,500,65 억,,761897,N,N,546,N,00,N
+20250424,131324,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15640,20,2,0.13,589747270,37576,63.94,15620,15900,15500,20300,10940,15620,15694.79,5.80,0,1104,16206,15912,15706,15412,15206,15810,15310,66,4680,500,9680,10,1,13137933,2055,5.77,1.07,12,0.29,2712.00,14615.00,31700,20240830,-50.66,10670,20250203,46.58,17430,-10.27,20250416,10670,46.58,20250203,31700,-50.66,20240830,10670,46.58,20250203,1.92,Y,461300,500,65 억,,761897,N,N,546,N,00,N
+20250424,121321,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15690,70,2,0.45,497437680,31676,53.90,15620,15900,15500,20300,10940,15620,15703.93,5.80,0,1399,16206,15912,15706,15412,15206,15810,15310,66,4680,500,9680,10,1,13137933,2061,5.79,1.07,12,0.24,2712.00,14615.00,31700,20240830,-50.50,10670,20250203,47.05,17430,-9.98,20250416,10670,47.05,20250203,31700,-50.50,20240830,10670,47.05,20250203,1.92,Y,461300,500,65 억,,761897,N,N,546,N,00,N
+20250424,111324,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15680,60,2,0.38,373945840,23769,40.45,15620,15900,15500,20300,10940,15620,15732.50,5.80,0,3803,16206,15912,15706,15412,15206,15810,15310,66,4680,500,9680,10,1,13137933,2060,5.78,1.07,12,0.18,2712.00,14615.00,31700,20240830,-50.54,10670,20250203,46.95,17430,-10.04,20250416,10670,46.95,20250203,31700,-50.54,20240830,10670,46.95,20250203,1.92,Y,461300,500,65 억,,761897,N,N,546,N,00,N
+20250424,101321,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15770,150,2,0.96,178321100,11381,19.37,15620,15870,15500,20300,10940,15620,15668.32,5.80,0,-702,16206,15912,15706,15412,15206,15810,15310,66,4680,500,9680,10,1,13137933,2072,5.81,1.08,12,0.09,2712.00,14615.00,31700,20240830,-50.25,10670,20250203,47.80,17430,-9.52,20250416,10670,47.80,20250203,31700,-50.25,20240830,10670,47.80,20250203,1.92,Y,461300,500,65 억,,761897,N,N,546,N,00,N
+20250424,091331,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15610,-10,5,-0.06,42594810,2735,4.65,15620,15720,15500,20300,10940,15620,15573.97,5.80,0,-1246,16206,15912,15706,15412,15206,15810,15310,66,4680,500,9680,10,1,13137933,2051,5.76,1.07,12,0.02,2712.00,14615.00,31700,20240830,-50.76,10670,20250203,46.30,17430,-10.44,20250416,10670,46.30,20250203,31700,-50.76,20240830,10670,46.30,20250203,1.92,Y,461300,500,65 억,,761897,N,N,546,N,00,N
 20250423,161257,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15620,50,2,0.32,925158110,58767,57.66,15830,16000,15500,20200,10900,15570,15742.82,5.76,0,5942,16030,15800,15610,15380,15190,15705,15285,66,4630,500,9650,10,1,13137933,2052,5.76,1.07,12,0.45,2712.00,14615.00,31700,20240830,-50.73,10670,20250203,46.39,17430,-10.38,20250416,10670,46.39,20250203,31700,-50.73,20240830,10670,46.39,20250203,1.94,Y,461300,500,65 억,,756835,N,N,546,N,00,N
 20250423,151321,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15620,50,2,0.32,882582510,56038,54.99,15830,16000,15500,20200,10900,15570,15749.71,5.76,0,3995,16030,15800,15610,15380,15190,15705,15285,66,4630,500,9650,10,1,13137933,2052,5.76,1.07,12,0.43,2712.00,14615.00,31700,20240830,-50.73,10670,20250203,46.39,17430,-10.38,20250416,10670,46.39,20250203,31700,-50.73,20240830,10670,46.39,20250203,1.94,Y,461300,500,65 억,,756835,N,N,18620,N,00,N
 20250423,141319,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15670,100,2,0.64,793316390,50323,49.38,15830,16000,15500,20200,10900,15570,15764.49,5.76,0,2624,16030,15800,15610,15380,15190,15705,15285,66,4630,500,9650,10,1,13137933,2059,5.78,1.07,12,0.38,2712.00,14615.00,31700,20240830,-50.57,10670,20250203,46.86,17430,-10.10,20250416,10670,46.86,20250203,31700,-50.57,20240830,10670,46.86,20250203,1.94,Y,461300,500,65 억,,756835,N,N,18620,N,00,N
diff --git a/462020/price/prices-20250401.csv b/462020/price/prices-20250401.csv
index 14da4be8338a..39e08f1a418f 100644
--- a/462020/price/prices-20250401.csv
+++ b/462020/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,333820,166,3.98,2010,2015,2010,2610,1410,2010,2010.96,0.07,0,1,2020,2015,2010,2005,2000,2015,2005,4,600,100,1400,5,1,4345000,88,43.80,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3249,N,N,0,N,00,N
+20250424,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,315685,157,3.76,2010,2015,2010,2610,1410,2010,2010.73,0.07,0,1,2020,2015,2010,2005,2000,2015,2005,4,600,100,1400,5,1,4345000,88,43.80,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3249,N,N,0,N,00,N
+20250424,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,269345,134,3.21,2010,2015,2010,2610,1410,2010,2010.04,0.07,0,1,2020,2015,2010,2005,2000,2015,2005,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3249,N,N,0,N,00,N
+20250424,131324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,269345,134,3.21,2010,2015,2010,2610,1410,2010,2010.04,0.07,0,1,2020,2015,2010,2005,2000,2015,2005,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3249,N,N,0,N,00,N
+20250424,121321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,66335,33,0.79,2010,2015,2010,2610,1410,2010,2010.15,0.07,0,0,2020,2015,2010,2005,2000,2015,2005,4,600,100,1400,5,1,4345000,88,43.80,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3249,N,N,0,N,00,N
+20250424,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,66335,33,0.79,2010,2015,2010,2610,1410,2010,2010.15,0.07,0,0,2020,2015,2010,2005,2000,2015,2005,4,600,100,1400,5,1,4345000,88,43.80,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3249,N,N,0,N,00,N
+20250424,101321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,66335,33,0.79,2010,2015,2010,2610,1410,2010,2010.15,0.07,0,0,2020,2015,2010,2005,2000,2015,2005,4,600,100,1400,5,1,4345000,88,43.80,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3249,N,N,0,N,00,N
+20250424,091331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,64320,32,0.77,2010,2010,2010,2610,1410,2010,2010.00,0.07,0,0,2020,2015,2010,2005,2000,2015,2005,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3249,N,N,0,N,00,N
 20250423,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,8373205,4176,87.35,2010,2015,2005,2610,1410,2010,2005.08,0.07,0,-93,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.10,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3249,N,N,0,N,00,N
 20250423,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,8355115,4167,87.16,2010,2015,2005,2610,1410,2010,2005.07,0.07,0,-93,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.10,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3249,N,N,0,N,00,N
 20250423,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,8355115,4167,87.16,2010,2015,2005,2610,1410,2010,2005.07,0.07,0,-93,2020,2015,2010,2005,2000,2012,2002,4,600,100,1400,5,1,4345000,87,43.70,1.02,12,0.10,46.00,1973.00,2130,20240621,-5.63,1952,20241226,2.97,2025,-0.74,20250225,1974,1.82,20250117,2130,-5.63,20240621,1952,2.97,20241226,0.00,Y,462020,100,4 억,,3249,N,N,0,N,00,N
diff --git a/462350/price/prices-20250401.csv b/462350/price/prices-20250401.csv
index b36535a5df33..eeff60bd34c2 100644
--- a/462350/price/prices-20250401.csv
+++ b/462350/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161309,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20150,100,2,0.50,511209750,25474,143.05,20100,20250,19710,26050,14050,20050,20067.37,1.17,0,7649,20310,20180,19970,19840,19630,20245,19905,94,6000,1000,14030,50,1,9375694,1889,-5.27,4.28,12,0.27,-3824.00,4713.00,46050,20240702,-56.24,15700,20240805,28.34,22600,-10.84,20250214,16840,19.66,20250331,46050,-56.24,20240702,15700,28.34,20240805,1.03,Y,462350,1000,93 억,,109549,N,N,4581,N,00,N
+20250424,151326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20100,50,2,0.25,472926650,23572,132.37,20100,20250,19710,26050,14050,20050,20063.07,1.17,0,7988,20310,20180,19970,19840,19630,20245,19905,94,6000,1000,14030,50,1,9375694,1885,-5.26,4.26,12,0.25,-3824.00,4713.00,46050,20240702,-56.35,15700,20240805,28.03,22600,-11.06,20250214,16840,19.36,20250331,46050,-56.35,20240702,15700,28.03,20240805,1.03,Y,462350,1000,93 억,,109549,N,N,2052,N,00,N
+20250424,141326,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20150,100,2,0.50,429312575,21402,120.18,20100,20250,19710,26050,14050,20050,20059.46,1.17,0,7263,20310,20180,19970,19840,19630,20245,19905,94,6000,1000,14030,50,1,9375694,1889,-5.27,4.28,12,0.23,-3824.00,4713.00,46050,20240702,-56.24,15700,20240805,28.34,22600,-10.84,20250214,16840,19.66,20250331,46050,-56.24,20240702,15700,28.34,20240805,1.03,Y,462350,1000,93 억,,109549,N,N,2052,N,00,N
+20250424,131324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20100,50,2,0.25,345356475,17228,96.74,20100,20250,19710,26050,14050,20050,20046.23,1.17,0,6117,20310,20180,19970,19840,19630,20245,19905,94,6000,1000,14030,50,1,9375694,1885,-5.26,4.26,12,0.18,-3824.00,4713.00,46050,20240702,-56.35,15700,20240805,28.03,22600,-11.06,20250214,16840,19.36,20250331,46050,-56.35,20240702,15700,28.03,20240805,1.03,Y,462350,1000,93 억,,109549,N,N,2052,N,00,N
+20250424,121321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20150,100,2,0.50,316994575,15817,88.82,20100,20250,19710,26050,14050,20050,20041.38,1.17,0,5293,20310,20180,19970,19840,19630,20245,19905,94,6000,1000,14030,50,1,9375694,1889,-5.27,4.28,12,0.17,-3824.00,4713.00,46050,20240702,-56.24,15700,20240805,28.34,22600,-10.84,20250214,16840,19.66,20250331,46050,-56.24,20240702,15700,28.34,20240805,1.03,Y,462350,1000,93 억,,109549,N,N,2052,N,00,N
+20250424,111325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20150,100,2,0.50,294145350,14681,82.44,20100,20250,19710,26050,14050,20050,20035.78,1.17,0,5027,20310,20180,19970,19840,19630,20245,19905,94,6000,1000,14030,50,1,9375694,1889,-5.27,4.28,12,0.16,-3824.00,4713.00,46050,20240702,-56.24,15700,20240805,28.34,22600,-10.84,20250214,16840,19.66,20250331,46050,-56.24,20240702,15700,28.34,20240805,1.03,Y,462350,1000,93 억,,109549,N,N,2052,N,00,N
+20250424,101321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20050,0,3,0.00,156867830,7834,43.99,20100,20100,19710,26050,14050,20050,20023.98,1.17,0,3503,20310,20180,19970,19840,19630,20245,19905,94,6000,1000,14030,50,1,9375694,1880,-5.24,4.25,12,0.08,-3824.00,4713.00,46050,20240702,-56.46,15700,20240805,27.71,22600,-11.28,20250214,16840,19.06,20250331,46050,-56.46,20240702,15700,27.71,20240805,1.03,Y,462350,1000,93 억,,109549,N,N,2052,N,00,N
+20250424,091331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20100,50,2,0.25,17601950,882,4.95,20100,20100,19710,26050,14050,20050,19956.86,1.17,0,-299,20310,20180,19970,19840,19630,20245,19905,94,6000,1000,14030,50,1,9375694,1885,-5.26,4.26,12,0.01,-3824.00,4713.00,46050,20240702,-56.35,15700,20240805,28.03,22600,-11.06,20250214,16840,19.36,20250331,46050,-56.35,20240702,15700,28.03,20240805,1.03,Y,462350,1000,93 억,,109549,N,N,2052,N,00,N
 20250423,161258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20050,350,2,1.78,355405680,17808,52.50,19810,20100,19760,25600,13790,19700,19957.64,1.14,0,2481,20180,19940,19810,19570,19440,19875,19505,94,5900,1000,13790,50,1,9375694,1880,-5.24,4.25,12,0.19,-3824.00,4713.00,46050,20240702,-56.46,15700,20240805,27.71,22600,-11.28,20250214,16840,19.06,20250331,46050,-56.46,20240702,15700,27.71,20240805,0.98,Y,462350,1000,93 억,,107129,N,N,2052,N,00,N
 20250423,151321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20050,350,2,1.78,342400230,17159,50.59,19810,20100,19760,25600,13790,19700,19954.56,1.14,0,2282,20180,19940,19810,19570,19440,19875,19505,94,5900,1000,13790,50,1,9375694,1880,-5.24,4.25,12,0.18,-3824.00,4713.00,46050,20240702,-56.46,15700,20240805,27.71,22600,-11.28,20250214,16840,19.06,20250331,46050,-56.46,20240702,15700,27.71,20240805,0.98,Y,462350,1000,93 억,,107129,N,N,3740,N,00,N
 20250423,141320,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20000,300,2,1.52,255941170,12843,37.86,19810,20050,19760,25600,13790,19700,19928.46,1.14,0,-164,20180,19940,19810,19570,19440,19875,19505,94,5900,1000,13790,50,1,9375694,1875,-5.23,4.24,12,0.14,-3824.00,4713.00,46050,20240702,-56.57,15700,20240805,27.39,22600,-11.50,20250214,16840,18.76,20250331,46050,-56.57,20240702,15700,27.39,20240805,0.98,Y,462350,1000,93 억,,107129,N,N,3740,N,00,N
diff --git a/462510/price/prices-20250401.csv b/462510/price/prices-20250401.csv
index 6bac1b542229..9150ce912b0f 100644
--- a/462510/price/prices-20250401.csv
+++ b/462510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161309,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8560,-160,5,-1.83,906366240,104024,125.20,8710,8890,8550,11330,6110,8720,8713.15,2.36,0,2562,9040,8880,8710,8550,8380,8795,8465,44,2610,500,5400,10,1,8770965,751,-7.27,3.87,12,1.19,-1177.00,2214.00,56000,20240617,-84.71,6910,20250409,23.88,9370,-8.64,20250411,6910,23.88,20250409,56000,-84.71,20240617,6910,23.88,20250409,0.95,Y,462510,500,43 억,,207158,N,N,401,N,00,N
+20250424,151326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8600,-120,5,-1.38,839645720,96233,115.82,8710,8890,8600,11330,6110,8720,8725.13,2.36,0,1350,9040,8880,8710,8550,8380,8795,8465,44,2610,500,5400,10,1,8770965,754,-7.31,3.88,12,1.10,-1177.00,2214.00,56000,20240617,-84.64,6910,20250409,24.46,9370,-8.22,20250411,6910,24.46,20250409,56000,-84.64,20240617,6910,24.46,20250409,0.95,Y,462510,500,43 억,,207158,N,N,152,N,00,N
+20250424,141326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8740,20,2,0.23,677934135,77576,93.37,8710,8890,8620,11330,6110,8720,8738.97,2.36,0,7759,9040,8880,8710,8550,8380,8795,8465,44,2610,500,5400,10,1,8770965,767,-7.43,3.95,12,0.88,-1177.00,2214.00,56000,20240617,-84.39,6910,20250409,26.48,9370,-6.72,20250411,6910,26.48,20250409,56000,-84.39,20240617,6910,26.48,20250409,0.95,Y,462510,500,43 억,,207158,N,N,152,N,00,N
+20250424,131324,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8850,130,2,1.49,530223095,60775,73.15,8710,8860,8620,11330,6110,8720,8724.36,2.36,0,9317,9040,8880,8710,8550,8380,8795,8465,44,2610,500,5400,10,1,8770965,776,-7.52,4.00,12,0.69,-1177.00,2214.00,56000,20240617,-84.20,6910,20250409,28.08,9370,-5.55,20250411,6910,28.08,20250409,56000,-84.20,20240617,6910,28.08,20250409,0.95,Y,462510,500,43 억,,207158,N,N,152,N,00,N
+20250424,121321,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8760,40,2,0.46,408569225,46994,56.56,8710,8820,8620,11330,6110,8720,8694.07,2.36,0,9086,9040,8880,8710,8550,8380,8795,8465,44,2610,500,5400,10,1,8770965,768,-7.44,3.96,12,0.54,-1177.00,2214.00,56000,20240617,-84.36,6910,20250409,26.77,9370,-6.51,20250411,6910,26.77,20250409,56000,-84.36,20240617,6910,26.77,20250409,0.95,Y,462510,500,43 억,,207158,N,N,152,N,00,N
+20250424,111325,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8750,30,2,0.34,343765115,39593,47.65,8710,8820,8620,11330,6110,8720,8682.47,2.36,0,7572,9040,8880,8710,8550,8380,8795,8465,44,2610,500,5400,10,1,8770965,767,-7.43,3.95,12,0.45,-1177.00,2214.00,56000,20240617,-84.38,6910,20250409,26.63,9370,-6.62,20250411,6910,26.63,20250409,56000,-84.38,20240617,6910,26.63,20250409,0.95,Y,462510,500,43 억,,207158,N,N,152,N,00,N
+20250424,101321,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8690,-30,5,-0.34,287256825,33083,39.82,8710,8820,8620,11330,6110,8720,8682.91,2.36,0,3758,9040,8880,8710,8550,8380,8795,8465,44,2610,500,5400,10,1,8770965,762,-7.38,3.93,12,0.38,-1177.00,2214.00,56000,20240617,-84.48,6910,20250409,25.76,9370,-7.26,20250411,6910,25.76,20250409,56000,-84.48,20240617,6910,25.76,20250409,0.95,Y,462510,500,43 억,,207158,N,N,152,N,00,N
+20250424,091331,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8780,60,2,0.69,126897310,14563,17.53,8710,8820,8640,11330,6110,8720,8713.68,2.36,0,-549,9040,8880,8710,8550,8380,8795,8465,44,2610,500,5400,10,1,8770965,770,-7.46,3.97,12,0.17,-1177.00,2214.00,56000,20240617,-84.32,6910,20250409,27.06,9370,-6.30,20250411,6910,27.06,20250409,56000,-84.32,20240617,6910,27.06,20250409,0.95,Y,462510,500,43 억,,207158,N,N,152,N,00,N
 20250423,161258,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8720,0,3,0.00,710557565,81447,110.34,8780,8870,8540,11330,6110,8720,8724.17,2.45,0,-6901,8986,8852,8606,8472,8226,8920,8540,44,2610,500,5400,10,1,8770965,765,-7.41,3.94,12,0.93,-1177.00,2214.00,56000,20240617,-84.43,6910,20250409,26.19,9370,-6.94,20250411,6910,26.19,20250409,56000,-84.43,20240617,6910,26.19,20250409,0.96,Y,462510,500,43 억,,214474,N,N,152,N,00,N
 20250423,151322,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8720,0,3,0.00,687506295,78805,106.76,8780,8870,8540,11330,6110,8720,8724.15,2.45,0,-6671,8986,8852,8606,8472,8226,8920,8540,44,2610,500,5400,10,1,8770965,765,-7.41,3.94,12,0.90,-1177.00,2214.00,56000,20240617,-84.43,6910,20250409,26.19,9370,-6.94,20250411,6910,26.19,20250409,56000,-84.43,20240617,6910,26.19,20250409,0.96,Y,462510,500,43 억,,214474,N,N,451,N,00,N
 20250423,141320,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8710,-10,5,-0.11,603888945,69193,93.74,8780,8870,8540,11330,6110,8720,8727.60,2.45,0,-9114,8986,8852,8606,8472,8226,8920,8540,44,2610,500,5400,10,1,8770965,764,-7.40,3.93,12,0.79,-1177.00,2214.00,56000,20240617,-84.45,6910,20250409,26.05,9370,-7.04,20250411,6910,26.05,20250409,56000,-84.45,20240617,6910,26.05,20250409,0.96,Y,462510,500,43 억,,214474,N,N,451,N,00,N
diff --git a/462520/price/prices-20250401.csv b/462520/price/prices-20250401.csv
index 4648678b9668..95348657c03e 100644
--- a/462520/price/prices-20250401.csv
+++ b/462520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161310,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13370,0,3,0.00,60058160,4476,200.90,13580,13580,13370,17380,9360,13370,13417.83,0.28,0,58,13996,13682,13366,13052,12736,13840,13210,59,4010,500,8550,10,1,11855168,1585,27.23,0.71,12,0.04,491.00,18731.00,25200,20240509,-46.94,12100,20250409,10.50,15770,-15.22,20250107,12100,10.50,20250409,25200,-46.94,20240509,12100,10.50,20250409,0.31,Y,462520,500,59 억,,32853,N,N,70,N,00,N
+20250424,151327,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13400,30,2,0.22,57423970,4279,192.06,13580,13580,13370,17380,9360,13370,13419.95,0.28,0,159,13996,13682,13366,13052,12736,13840,13210,59,4010,500,8550,10,1,11855168,1589,27.29,0.72,12,0.04,491.00,18731.00,25200,20240509,-46.83,12100,20250409,10.74,15770,-15.03,20250107,12100,10.74,20250409,25200,-46.83,20240509,12100,10.74,20250409,0.31,Y,462520,500,59 억,,32853,N,N,14,N,00,N
+20250424,141327,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13380,10,2,0.07,52435050,3906,175.31,13580,13580,13370,17380,9360,13370,13424.23,0.28,0,69,13996,13682,13366,13052,12736,13840,13210,59,4010,500,8550,10,1,11855168,1586,27.25,0.71,12,0.03,491.00,18731.00,25200,20240509,-46.90,12100,20250409,10.58,15770,-15.16,20250107,12100,10.58,20250409,25200,-46.90,20240509,12100,10.58,20250409,0.31,Y,462520,500,59 억,,32853,N,N,14,N,00,N
+20250424,131325,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13390,20,2,0.15,48208690,3590,161.13,13580,13580,13370,17380,9360,13370,13428.60,0.28,0,69,13996,13682,13366,13052,12736,13840,13210,59,4010,500,8550,10,1,11855168,1587,27.27,0.71,12,0.03,491.00,18731.00,25200,20240509,-46.87,12100,20250409,10.66,15770,-15.09,20250107,12100,10.66,20250409,25200,-46.87,20240509,12100,10.66,20250409,0.31,Y,462520,500,59 억,,32853,N,N,14,N,00,N
+20250424,121322,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13400,30,2,0.22,41486900,3088,138.60,13580,13580,13370,17380,9360,13370,13434.88,0.28,0,69,13996,13682,13366,13052,12736,13840,13210,59,4010,500,8550,10,1,11855168,1589,27.29,0.72,12,0.03,491.00,18731.00,25200,20240509,-46.83,12100,20250409,10.74,15770,-15.03,20250107,12100,10.74,20250409,25200,-46.83,20240509,12100,10.74,20250409,0.31,Y,462520,500,59 억,,32853,N,N,14,N,00,N
+20250424,111326,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13370,0,3,0.00,39263970,2922,131.15,13580,13580,13370,17380,9360,13370,13437.36,0.28,0,14,13996,13682,13366,13052,12736,13840,13210,59,4010,500,8550,10,1,11855168,1585,27.23,0.71,12,0.02,491.00,18731.00,25200,20240509,-46.94,12100,20250409,10.50,15770,-15.22,20250107,12100,10.50,20250409,25200,-46.94,20240509,12100,10.50,20250409,0.31,Y,462520,500,59 억,,32853,N,N,14,N,00,N
+20250424,101322,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13400,30,2,0.22,32436660,2412,108.26,13580,13580,13390,17380,9360,13370,13448.03,0.28,0,14,13996,13682,13366,13052,12736,13840,13210,59,4010,500,8550,10,1,11855168,1589,27.29,0.72,12,0.02,491.00,18731.00,25200,20240509,-46.83,12100,20250409,10.74,15770,-15.03,20250107,12100,10.74,20250409,25200,-46.83,20240509,12100,10.74,20250409,0.31,Y,462520,500,59 억,,32853,N,N,14,N,00,N
+20250424,091332,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13400,30,2,0.22,5867040,433,19.43,13580,13580,13400,17380,9360,13370,13549.75,0.28,0,19,13996,13682,13366,13052,12736,13840,13210,59,4010,500,8550,10,1,11855168,1589,27.29,0.72,12,0.00,491.00,18731.00,25200,20240509,-46.83,12100,20250409,10.74,15770,-15.03,20250107,12100,10.74,20250409,25200,-46.83,20240509,12100,10.74,20250409,0.31,Y,462520,500,59 억,,32853,N,N,14,N,00,N
 20250423,161258,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13370,50,2,0.38,29698460,2227,51.62,13320,13680,13050,17310,9330,13320,13335.32,0.28,0,179,13740,13530,13380,13170,13020,13455,13095,59,3990,500,8520,10,1,11855168,1585,27.23,0.71,12,0.02,491.00,18731.00,25200,20240509,-46.94,12100,20250409,10.50,15770,-15.22,20250107,12100,10.50,20250409,25200,-46.94,20240509,12100,10.50,20250409,0.31,Y,462520,500,59 억,,32674,N,N,14,N,00,N
 20250423,151322,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13440,120,2,0.90,28145000,2111,48.93,13320,13680,13050,17310,9330,13320,13332.54,0.28,0,171,13740,13530,13380,13170,13020,13455,13095,59,3990,500,8520,10,1,11855168,1593,27.37,0.72,12,0.02,491.00,18731.00,25200,20240509,-46.67,12100,20250409,11.07,15770,-14.77,20250107,12100,11.07,20250409,25200,-46.67,20240509,12100,11.07,20250409,0.31,Y,462520,500,59 억,,32674,N,N,106,N,00,N
 20250423,141320,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13420,100,2,0.75,22871710,1718,39.82,13320,13680,13050,17310,9330,13320,13312.99,0.28,0,94,13740,13530,13380,13170,13020,13455,13095,59,3990,500,8520,10,1,11855168,1591,27.33,0.72,12,0.01,491.00,18731.00,25200,20240509,-46.75,12100,20250409,10.91,15770,-14.90,20250107,12100,10.91,20250409,25200,-46.75,20240509,12100,10.91,20250409,0.31,Y,462520,500,59 억,,32674,N,N,106,N,00,N
diff --git a/462860/price/prices-20250401.csv b/462860/price/prices-20250401.csv
index 52d4baff5f77..f7d9454edfca 100644
--- a/462860/price/prices-20250401.csv
+++ b/462860/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161310,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3275,-225,5,-6.43,10399098703,3049529,21.24,3495,3650,3230,4550,2450,3500,3410.32,1.31,0,-111823,4503,4001,3448,2946,2393,4252,3197,24,1050,100,2450,5,1,23561578,772,6.77,1.67,12,12.94,484.00,1958.00,3950,20250423,-17.09,2065,20250407,58.60,3950,-17.09,20250423,2065,58.60,20250407,11500,-71.52,20250324,2895,13.13,20250423,0.06,Y,462860,100,23 억,,309066,N,N,17467,N,00,N
+20250424,151327,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3285,-215,5,-6.14,10083286398,2953446,20.57,3495,3650,3230,4550,2450,3500,3414.07,1.31,0,-107428,4503,4001,3448,2946,2393,4252,3197,24,1050,100,2450,5,1,23561578,774,6.79,1.68,12,12.54,484.00,1958.00,3950,20250423,-16.84,2065,20250407,59.08,3950,-16.84,20250423,2065,59.08,20250407,11500,-71.43,20250324,2895,13.47,20250423,0.06,Y,462860,100,23 억,,309066,N,N,8022,N,00,N
+20250424,141327,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3280,-220,5,-6.29,9565692979,2795048,19.46,3495,3650,3265,4550,2450,3500,3422.37,1.31,0,-83752,4503,4001,3448,2946,2393,4252,3197,24,1050,100,2450,5,1,23561578,773,6.78,1.68,12,11.86,484.00,1958.00,3950,20250423,-16.96,2065,20250407,58.84,3950,-16.96,20250423,2065,58.84,20250407,11500,-71.48,20250324,2895,13.30,20250423,0.06,Y,462860,100,23 억,,309066,N,N,8022,N,00,N
+20250424,131325,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3310,-190,5,-5.43,9236769684,2695042,18.77,3495,3650,3280,4550,2450,3500,3427.32,1.31,0,-49840,4503,4001,3448,2946,2393,4252,3197,24,1050,100,2450,5,1,23561578,780,6.84,1.69,12,11.44,484.00,1958.00,3950,20250423,-16.20,2065,20250407,60.29,3950,-16.20,20250423,2065,60.29,20250407,11500,-71.22,20250324,2895,14.34,20250423,0.06,Y,462860,100,23 억,,309066,N,N,8022,N,00,N
+20250424,121322,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3290,-210,5,-6.00,8928025080,2601778,18.12,3495,3650,3280,4550,2450,3500,3431.51,1.31,0,-41991,4503,4001,3448,2946,2393,4252,3197,24,1050,100,2450,5,1,23561578,775,6.80,1.68,12,11.04,484.00,1958.00,3950,20250423,-16.71,2065,20250407,59.32,3950,-16.71,20250423,2065,59.32,20250407,11500,-71.39,20250324,2895,13.64,20250423,0.06,Y,462860,100,23 억,,309066,N,N,8022,N,00,N
+20250424,111326,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3325,-175,5,-5.00,8219959987,2387092,16.62,3495,3650,3285,4550,2450,3500,3443.50,1.31,0,-30319,4503,4001,3448,2946,2393,4252,3197,24,1050,100,2450,5,1,23561578,783,6.87,1.70,12,10.13,484.00,1958.00,3950,20250423,-15.82,2065,20250407,61.02,3950,-15.82,20250423,2065,61.02,20250407,11500,-71.09,20250324,2895,14.85,20250423,0.06,Y,462860,100,23 억,,309066,N,N,8022,N,00,N
+20250424,101322,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3365,-135,5,-3.86,7641773617,2215037,15.42,3495,3650,3285,4550,2450,3500,3449.95,1.31,0,-20808,4503,4001,3448,2946,2393,4252,3197,24,1050,100,2450,5,1,23561578,793,6.95,1.72,12,9.40,484.00,1958.00,3950,20250423,-14.81,2065,20250407,62.95,3950,-14.81,20250423,2065,62.95,20250407,11500,-70.74,20250324,2895,16.23,20250423,0.06,Y,462860,100,23 억,,309066,N,N,8022,N,00,N
+20250424,091332,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,3340,-160,5,-4.57,1901368032,563945,3.93,3495,3495,3285,4550,2450,3500,3371.54,1.31,0,51886,4503,4001,3448,2946,2393,4252,3197,24,1050,100,2450,5,1,23561578,787,6.90,1.71,12,2.39,484.00,1958.00,3950,20250423,-15.44,2065,20250407,61.74,3950,-15.44,20250423,2065,61.74,20250407,11500,-70.96,20250324,2895,15.37,20250423,0.06,Y,462860,100,23 억,,309066,N,N,8022,N,00,N
 20250423,161258,57,100.00,KOSDAQ,신저가,통신,N,N,N,N, ,N,3500,460,2,15.13,52123113704,14259651,957.70,3105,3950,2895,3950,2130,3040,3655.42,0.99,0,74773,3596,3317,3176,2897,2756,3247,2827,24,910,100,2120,5,1,23561578,825,7.23,1.79,12,60.52,484.00,1958.00,3950,20250423,-11.39,2065,20250407,69.49,3950,-11.39,20250423,2065,69.49,20250407,11500,-69.57,20250324,2895,20.90,20250423,0.00,Y,462860,100,23 억,,234249,N,N,8022,N,00,N
 20250423,151322,57,100.00,KOSDAQ,신저가,통신,N,N,N,N, ,N,3475,435,2,14.31,51448052634,14065478,944.66,3105,3950,2895,3950,2130,3040,3657.75,0.99,0,45370,3596,3317,3176,2897,2756,3247,2827,24,910,100,2120,5,1,23561578,819,7.18,1.77,12,59.70,484.00,1958.00,3950,20250423,-12.03,2065,20250407,68.28,3950,-12.03,20250423,2065,68.28,20250407,11500,-69.78,20250324,2895,20.03,20250423,0.00,Y,462860,100,23 억,,234249,N,N,22,N,00,N
 20250423,141320,57,100.00,KOSDAQ,신저가,통신,N,N,N,N, ,N,3610,570,2,18.75,48407024457,13208255,887.08,3105,3950,2895,3950,2130,3040,3664.91,0.99,0,10243,3596,3317,3176,2897,2756,3247,2827,24,910,100,2120,5,1,23561578,851,7.46,1.84,12,56.06,484.00,1958.00,3950,20250423,-8.61,2065,20250407,74.82,3950,-8.61,20250423,2065,74.82,20250407,11500,-68.61,20250324,2895,24.70,20250423,0.00,Y,462860,100,23 억,,234249,N,N,22,N,00,N
diff --git a/462870/price/prices-20250401.csv b/462870/price/prices-20250401.csv
index 6fda86c53719..72434dd1bb3b 100644
--- a/462870/price/prices-20250401.csv
+++ b/462870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161310,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,52800,-300,5,-0.56,4996634700,94941,92.07,53300,53300,52100,69000,37200,53100,52628.84,37.83,0,23571,55233,54166,53433,52366,51633,53800,52000,117,15900,200,37170,100,1,58484720,30880,19.43,4.03,12,0.16,2718.00,13104.00,89500,20240711,-41.01,42300,20250409,24.82,70200,-24.79,20250217,42300,24.82,20250409,89500,-41.01,20240711,42300,24.82,20250409,0.42,Y,462870,200,116 억,,22122246,N,N,25412,N,00,N
+20250424,151327,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,52700,-400,5,-0.75,4858181600,92317,89.53,53300,53300,52100,69000,37200,53100,52624.99,37.83,0,22369,55233,54166,53433,52366,51633,53800,52000,117,15900,200,37170,100,1,58484720,30821,19.39,4.02,12,0.16,2718.00,13104.00,89500,20240711,-41.12,42300,20250409,24.59,70200,-24.93,20250217,42300,24.59,20250409,89500,-41.12,20240711,42300,24.59,20250409,0.42,Y,462870,200,116 억,,22122246,N,N,17070,N,00,N
+20250424,141327,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,52500,-600,5,-1.13,4385218800,83313,80.80,53300,53300,52100,69000,37200,53100,52635.47,37.83,0,19181,55233,54166,53433,52366,51633,53800,52000,117,15900,200,37170,100,1,58484720,30704,19.32,4.01,12,0.14,2718.00,13104.00,89500,20240711,-41.34,42300,20250409,24.11,70200,-25.21,20250217,42300,24.11,20250409,89500,-41.34,20240711,42300,24.11,20250409,0.42,Y,462870,200,116 억,,22122246,N,N,17070,N,00,N
+20250424,131325,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,52700,-400,5,-0.75,3884617900,73789,71.56,53300,53300,52100,69000,37200,53100,52644.95,37.83,0,16435,55233,54166,53433,52366,51633,53800,52000,117,15900,200,37170,100,1,58484720,30821,19.39,4.02,12,0.13,2718.00,13104.00,89500,20240711,-41.12,42300,20250409,24.59,70200,-24.93,20250217,42300,24.59,20250409,89500,-41.12,20240711,42300,24.59,20250409,0.42,Y,462870,200,116 억,,22122246,N,N,17070,N,00,N
+20250424,121322,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,52200,-900,5,-1.69,2437459750,46117,44.72,53300,53300,52200,69000,37200,53100,52853.82,37.83,0,11186,55233,54166,53433,52366,51633,53800,52000,117,15900,200,37170,100,1,58484720,30529,19.21,3.98,12,0.08,2718.00,13104.00,89500,20240711,-41.68,42300,20250409,23.40,70200,-25.64,20250217,42300,23.40,20250409,89500,-41.68,20240711,42300,23.40,20250409,0.42,Y,462870,200,116 억,,22122246,N,N,17070,N,00,N
+20250424,111326,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,52800,-300,5,-0.56,1784722100,33714,32.70,53300,53300,52700,69000,37200,53100,52937.12,37.83,0,7298,55233,54166,53433,52366,51633,53800,52000,117,15900,200,37170,100,1,58484720,30880,19.43,4.03,12,0.06,2718.00,13104.00,89500,20240711,-41.01,42300,20250409,24.82,70200,-24.79,20250217,42300,24.82,20250409,89500,-41.01,20240711,42300,24.82,20250409,0.42,Y,462870,200,116 억,,22122246,N,N,17070,N,00,N
+20250424,101322,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,53100,0,3,0.00,1399527700,26429,25.63,53300,53300,52700,69000,37200,53100,52954.24,37.83,0,4991,55233,54166,53433,52366,51633,53800,52000,117,15900,200,37170,100,1,58484720,31055,19.54,4.05,12,0.05,2718.00,13104.00,89500,20240711,-40.67,42300,20250409,25.53,70200,-24.36,20250217,42300,25.53,20250409,89500,-40.67,20240711,42300,25.53,20250409,0.42,Y,462870,200,116 억,,22122246,N,N,17070,N,00,N
+20250424,091332,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,53100,0,3,0.00,182788600,3448,3.34,53300,53300,52700,69000,37200,53100,53012.94,37.83,0,945,55233,54166,53433,52366,51633,53800,52000,117,15900,200,37170,100,1,58484720,31055,19.54,4.05,12,0.01,2718.00,13104.00,89500,20240711,-40.67,42300,20250409,25.53,70200,-24.36,20250217,42300,25.53,20250409,89500,-40.67,20240711,42300,25.53,20250409,0.42,Y,462870,200,116 억,,22122246,N,N,17070,N,00,N
 20250423,161259,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,53100,-1200,5,-2.21,5495588350,103113,99.59,54500,54500,52700,70500,38100,54300,53296.99,37.84,0,-20922,55566,54932,54066,53432,52566,55250,53750,117,16200,200,38010,100,1,58484720,31055,19.54,4.05,12,0.18,2718.00,13104.00,89500,20240711,-40.67,42300,20250409,25.53,70200,-24.36,20250217,42300,25.53,20250409,89500,-40.67,20240711,42300,25.53,20250409,0.43,Y,462870,200,116 억,,22132310,N,N,17064,N,00,N
 20250423,151322,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,53000,-1300,5,-2.39,5325772650,99914,96.50,54500,54500,52700,70500,38100,54300,53303.57,37.84,0,-20865,55566,54932,54066,53432,52566,55250,53750,117,16200,200,38010,100,1,58484720,30997,19.50,4.04,12,0.17,2718.00,13104.00,89500,20240711,-40.78,42300,20250409,25.30,70200,-24.50,20250217,42300,25.30,20250409,89500,-40.78,20240711,42300,25.30,20250409,0.43,Y,462870,200,116 억,,22132310,N,N,27948,N,00,N
 20250423,141321,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,53000,-1300,5,-2.39,4554640000,85332,82.42,54500,54500,52800,70500,38100,54300,53375.52,37.84,0,-19558,55566,54932,54066,53432,52566,55250,53750,117,16200,200,38010,100,1,58484720,30997,19.50,4.04,12,0.15,2718.00,13104.00,89500,20240711,-40.78,42300,20250409,25.30,70200,-24.50,20250217,42300,25.30,20250409,89500,-40.78,20240711,42300,25.30,20250409,0.43,Y,462870,200,116 억,,22132310,N,N,27948,N,00,N
diff --git a/462980/price/prices-20250401.csv b/462980/price/prices-20250401.csv
index 390b4eb3195e..a26cae95433f 100644
--- a/462980/price/prices-20250401.csv
+++ b/462980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161311,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3575,-15,5,-0.42,876197676,244979,79.65,3580,3640,3505,4665,2515,3590,3576.62,2.51,0,-3249,3713,3651,3588,3526,3463,3620,3495,91,1075,500,2510,5,1,18234437,652,397.22,10.24,12,1.34,9.00,349.00,6280,20250204,-43.07,2815,20250409,27.00,6280,-43.07,20250204,2815,27.00,20250409,6280,-43.07,20250204,2815,27.00,20250409,0.15,Y,462980,500,91 억,,456923,N,N,206,N,00,N
+20250424,151327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,10,2,0.28,799645451,223601,72.70,3580,3640,3505,4665,2515,3590,3576.21,2.51,0,-5117,3713,3651,3588,3526,3463,3620,3495,91,1075,500,2510,5,1,18234437,656,400.00,10.32,12,1.23,9.00,349.00,6280,20250204,-42.68,2815,20250409,27.89,6280,-42.68,20250204,2815,27.89,20250409,6280,-42.68,20250204,2815,27.89,20250409,0.15,Y,462980,500,91 억,,456923,N,N,632,N,00,N
+20250424,141328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,10,2,0.28,610111751,170950,55.58,3580,3640,3505,4665,2515,3590,3568.94,2.51,0,-8869,3713,3651,3588,3526,3463,3620,3495,91,1075,500,2510,5,1,18234437,656,400.00,10.32,12,0.94,9.00,349.00,6280,20250204,-42.68,2815,20250409,27.89,6280,-42.68,20250204,2815,27.89,20250409,6280,-42.68,20250204,2815,27.89,20250409,0.15,Y,462980,500,91 억,,456923,N,N,632,N,00,N
+20250424,131326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,0,3,0.00,557842331,156407,50.85,3580,3640,3505,4665,2515,3590,3566.60,2.51,0,-12636,3713,3651,3588,3526,3463,3620,3495,91,1075,500,2510,5,1,18234437,655,398.89,10.29,12,0.86,9.00,349.00,6280,20250204,-42.83,2815,20250409,27.53,6280,-42.83,20250204,2815,27.53,20250409,6280,-42.83,20250204,2815,27.53,20250409,0.15,Y,462980,500,91 억,,456923,N,N,632,N,00,N
+20250424,121323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3620,30,2,0.84,524809841,147227,47.87,3580,3640,3505,4665,2515,3590,3564.62,2.51,0,-12107,3713,3651,3588,3526,3463,3620,3495,91,1075,500,2510,5,1,18234437,660,402.22,10.37,12,0.81,9.00,349.00,6280,20250204,-42.36,2815,20250409,28.60,6280,-42.36,20250204,2815,28.60,20250409,6280,-42.36,20250204,2815,28.60,20250409,0.15,Y,462980,500,91 억,,456923,N,N,632,N,00,N
+20250424,111326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3575,-15,5,-0.42,453472006,127421,41.43,3580,3640,3505,4665,2515,3590,3558.84,2.51,0,-9672,3713,3651,3588,3526,3463,3620,3495,91,1075,500,2510,5,1,18234437,652,397.22,10.24,12,0.70,9.00,349.00,6280,20250204,-43.07,2815,20250409,27.00,6280,-43.07,20250204,2815,27.00,20250409,6280,-43.07,20250204,2815,27.00,20250409,0.15,Y,462980,500,91 억,,456923,N,N,632,N,00,N
+20250424,101322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3575,-15,5,-0.42,378882772,106690,34.69,3580,3610,3505,4665,2515,3590,3551.23,2.51,0,-7421,3713,3651,3588,3526,3463,3620,3495,91,1075,500,2510,5,1,18234437,652,397.22,10.24,12,0.59,9.00,349.00,6280,20250204,-43.07,2815,20250409,27.00,6280,-43.07,20250204,2815,27.00,20250409,6280,-43.07,20250204,2815,27.00,20250409,0.15,Y,462980,500,91 억,,456923,N,N,632,N,00,N
+20250424,091333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,-45,5,-1.25,203117355,57379,18.66,3580,3610,3505,4665,2515,3590,3539.89,2.51,0,-8774,3713,3651,3588,3526,3463,3620,3495,91,1075,500,2510,5,1,18234437,646,393.89,10.16,12,0.31,9.00,349.00,6280,20250204,-43.55,2815,20250409,25.93,6280,-43.55,20250204,2815,25.93,20250409,6280,-43.55,20250204,2815,25.93,20250409,0.15,Y,462980,500,91 억,,456923,N,N,632,N,00,N
 20250423,161259,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,55,2,1.56,1057372302,295619,24.89,3605,3650,3525,4595,2475,3535,3576.74,2.40,0,34840,3968,3751,3638,3421,3308,3695,3365,91,1060,500,2470,5,1,18234437,655,398.89,10.29,12,1.62,9.00,349.00,6280,20250204,-42.83,2815,20250409,27.53,6280,-42.83,20250204,2815,27.53,20250409,6280,-42.83,20250204,2815,27.53,20250409,0.09,Y,462980,500,91 억,,437749,N,N,632,N,00,N
 20250423,151323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3565,30,2,0.85,987407997,276057,23.25,3605,3650,3525,4595,2475,3535,3576.83,2.40,0,31100,3968,3751,3638,3421,3308,3695,3365,91,1060,500,2470,5,1,18234437,650,396.11,10.21,12,1.51,9.00,349.00,6280,20250204,-43.23,2815,20250409,26.64,6280,-43.23,20250204,2815,26.64,20250409,6280,-43.23,20250204,2815,26.64,20250409,0.09,Y,462980,500,91 억,,437749,N,N,3428,N,00,N
 20250423,141321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3635,100,2,2.83,795931037,222716,18.76,3605,3640,3525,4595,2475,3535,3573.75,2.40,0,21446,3968,3751,3638,3421,3308,3695,3365,91,1060,500,2470,5,1,18234437,663,403.89,10.42,12,1.22,9.00,349.00,6280,20250204,-42.12,2815,20250409,29.13,6280,-42.12,20250204,2815,29.13,20250409,6280,-42.12,20250204,2815,29.13,20250409,0.09,Y,462980,500,91 억,,437749,N,N,3428,N,00,N
diff --git a/463480/price/prices-20250401.csv b/463480/price/prices-20250401.csv
index 40691a1fc30a..481b373ba97d 100644
--- a/463480/price/prices-20250401.csv
+++ b/463480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14770,-580,5,-3.78,40941345145,2623183,37.41,15640,16350,14770,19950,10750,15350,15609.18,1.09,0,-10916,17043,16196,15143,14296,13243,16620,14720,25,4600,200,10740,10,1,12390358,1830,78.15,6.95,12,21.17,189.00,2125.00,22850,20250221,-35.36,9550,20250311,54.66,22850,-35.36,20250221,9550,54.66,20250311,22850,-35.36,20250221,9550,54.66,20250311,3.23,Y,463480,200,24 억,,135124,N,N,3673,N,00,N
+20250424,151328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14850,-500,5,-3.26,40185645405,2572118,36.69,15640,16350,14770,19950,10750,15350,15624.43,1.09,0,-24760,17043,16196,15143,14296,13243,16620,14720,25,4600,200,10740,10,1,12390358,1840,78.57,6.99,12,20.76,189.00,2125.00,22850,20250221,-35.01,9550,20250311,55.50,22850,-35.01,20250221,9550,55.50,20250311,22850,-35.01,20250221,9550,55.50,20250311,3.23,Y,463480,200,24 억,,135124,N,N,1496,N,00,N
+20250424,141328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15185,-165,5,-1.07,37407628660,2386566,34.04,15640,16350,15090,19950,10750,15350,15675.36,1.09,0,-51517,17043,16196,15143,14296,13243,16620,14720,25,4600,200,10740,10,1,12390358,1881,80.34,7.15,12,19.26,189.00,2125.00,22850,20250221,-33.54,9550,20250311,59.01,22850,-33.54,20250221,9550,59.01,20250311,22850,-33.54,20250221,9550,59.01,20250311,3.23,Y,463480,200,24 억,,135124,N,N,1496,N,00,N
+20250424,131326,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15340,-10,5,-0.07,36140566995,2303488,32.85,15640,16350,15090,19950,10750,15350,15690.71,1.09,0,-51677,17043,16196,15143,14296,13243,16620,14720,25,4600,200,10740,10,1,12390358,1901,81.16,7.22,12,18.59,189.00,2125.00,22850,20250221,-32.87,9550,20250311,60.63,22850,-32.87,20250221,9550,60.63,20250311,22850,-32.87,20250221,9550,60.63,20250311,3.23,Y,463480,200,24 억,,135124,N,N,1496,N,00,N
+20250424,121323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15450,100,2,0.65,35281327050,2247660,32.06,15640,16350,15090,19950,10750,15350,15698.18,1.09,0,-47167,17043,16196,15143,14296,13243,16620,14720,25,4600,200,10740,10,1,12390358,1914,81.75,7.27,12,18.14,189.00,2125.00,22850,20250221,-32.39,9550,20250311,61.78,22850,-32.39,20250221,9550,61.78,20250311,22850,-32.39,20250221,9550,61.78,20250311,3.23,Y,463480,200,24 억,,135124,N,N,1496,N,00,N
+20250424,111327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15270,-80,5,-0.52,28695680975,1825590,26.04,15640,16350,15090,19950,10750,15350,15720.24,1.09,0,-44814,17043,16196,15143,14296,13243,16620,14720,25,4600,200,10740,10,1,12390358,1892,80.79,7.19,12,14.73,189.00,2125.00,22850,20250221,-33.17,9550,20250311,59.90,22850,-33.17,20250221,9550,59.90,20250311,22850,-33.17,20250221,9550,59.90,20250311,3.23,Y,463480,200,24 억,,135124,N,N,1496,N,00,N
+20250424,101323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15470,120,2,0.78,27239452350,1730551,24.68,15640,16350,15090,19950,10750,15350,15742.19,1.09,0,-49764,17043,16196,15143,14296,13243,16620,14720,25,4600,200,10740,10,1,12390358,1917,81.85,7.28,12,13.97,189.00,2125.00,22850,20250221,-32.30,9550,20250311,61.99,22850,-32.30,20250221,9550,61.99,20250311,22850,-32.30,20250221,9550,61.99,20250311,3.23,Y,463480,200,24 억,,135124,N,N,1496,N,00,N
+20250424,091333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15490,140,2,0.91,19255834225,1210912,17.27,15640,16350,15370,19950,10750,15350,15905.68,1.09,0,-63899,17043,16196,15143,14296,13243,16620,14720,25,4600,200,10740,10,1,12390358,1919,81.96,7.29,12,9.77,189.00,2125.00,22850,20250221,-32.21,9550,20250311,62.20,22850,-32.21,20250221,9550,62.20,20250311,22850,-32.21,20250221,9550,62.20,20250311,3.23,Y,463480,200,24 억,,135124,N,N,1496,N,00,N
 20250423,161259,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15350,1450,2,10.43,107311414485,6953300,1032.74,14290,15990,14090,18070,9730,13900,15433.65,0.29,0,100455,15073,14486,14193,13606,13313,14340,13460,25,4170,200,9730,10,1,12390358,1902,81.22,7.22,12,56.12,189.00,2125.00,22850,20250221,-32.82,9550,20250311,60.73,22850,-32.82,20250221,9550,60.73,20250311,22850,-32.82,20250221,9550,60.73,20250311,3.06,Y,463480,200,24 억,,36284,N,N,1496,N,00,N
 20250423,151323,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15510,1610,2,11.58,105177492710,6814620,1012.14,14290,15990,14090,18070,9730,13900,15434.10,0.29,0,90400,15073,14486,14193,13606,13313,14340,13460,25,4170,200,9730,10,1,12390358,1922,82.06,7.30,12,55.00,189.00,2125.00,22850,20250221,-32.12,9550,20250311,62.41,22850,-32.12,20250221,9550,62.41,20250311,22850,-32.12,20250221,9550,62.41,20250311,3.06,Y,463480,200,24 억,,36284,N,N,4688,N,00,N
 20250423,141321,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15600,1700,2,12.23,94030303560,6100672,906.10,14290,15990,14090,18070,9730,13900,15413.11,0.29,0,76111,15073,14486,14193,13606,13313,14340,13460,25,4170,200,9730,10,1,12390358,1933,82.54,7.34,12,49.24,189.00,2125.00,22850,20250221,-31.73,9550,20250311,63.35,22850,-31.73,20250221,9550,63.35,20250311,22850,-31.73,20250221,9550,63.35,20250311,3.06,Y,463480,200,24 억,,36284,N,N,4688,N,00,N
diff --git a/464080/price/prices-20250401.csv b/464080/price/prices-20250401.csv
index eb2fbbcb46ac..c3e6b351a017 100644
--- a/464080/price/prices-20250401.csv
+++ b/464080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10440,-10,5,-0.10,2531840000,242331,24.81,10560,10630,10310,13580,7320,10450,10447.86,1.55,0,-20480,11270,10860,10490,10080,9710,10675,9895,18,3130,100,6470,10,1,17681830,1846,-14.50,5.77,12,1.37,-720.00,1808.00,21100,20240625,-50.52,4975,20240823,109.85,16600,-37.11,20250211,8360,24.88,20250409,21100,-50.52,20240625,4975,109.85,20240823,3.20,Y,464080,100,17 억,,274513,N,N,8049,N,00,N
+20250424,151328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,0,3,0.00,2345756020,224507,22.99,10560,10630,10310,13580,7320,10450,10448.48,1.55,0,-13953,11270,10860,10490,10080,9710,10675,9895,18,3130,100,6470,10,1,17681830,1848,-14.51,5.78,12,1.27,-720.00,1808.00,21100,20240625,-50.47,4975,20240823,110.05,16600,-37.05,20250211,8360,25.00,20250409,21100,-50.47,20240625,4975,110.05,20240823,3.20,Y,464080,100,17 억,,274513,N,N,18003,N,00,N
+20250424,141328,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10430,-20,5,-0.19,1544136350,147838,15.14,10560,10630,10310,13580,7320,10450,10444.79,1.55,0,2463,11270,10860,10490,10080,9710,10675,9895,18,3130,100,6470,10,1,17681830,1844,-14.49,5.77,12,0.84,-720.00,1808.00,21100,20240625,-50.57,4975,20240823,109.65,16600,-37.17,20250211,8360,24.76,20250409,21100,-50.57,20240625,4975,109.65,20240823,3.20,Y,464080,100,17 억,,274513,N,N,18003,N,00,N
+20250424,131326,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10510,60,2,0.57,1344976350,128794,13.19,10560,10630,10310,13580,7320,10450,10442.85,1.55,0,1310,11270,10860,10490,10080,9710,10675,9895,18,3130,100,6470,10,1,17681830,1858,-14.60,5.81,12,0.73,-720.00,1808.00,21100,20240625,-50.19,4975,20240823,111.26,16600,-36.69,20250211,8360,25.72,20250409,21100,-50.19,20240625,4975,111.26,20240823,3.20,Y,464080,100,17 억,,274513,N,N,18003,N,00,N
+20250424,121323,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,10,2,0.10,1162263420,111337,11.40,10560,10630,10310,13580,7320,10450,10439.15,1.55,0,-7033,11270,10860,10490,10080,9710,10675,9895,18,3130,100,6470,10,1,17681830,1850,-14.53,5.79,12,0.63,-720.00,1808.00,21100,20240625,-50.43,4975,20240823,110.25,16600,-36.99,20250211,8360,25.12,20250409,21100,-50.43,20240625,4975,110.25,20240823,3.20,Y,464080,100,17 억,,274513,N,N,18003,N,00,N
+20250424,111327,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10370,-80,5,-0.77,1006742050,96427,9.87,10560,10630,10310,13580,7320,10450,10440.46,1.55,0,-2860,11270,10860,10490,10080,9710,10675,9895,18,3130,100,6470,10,1,17681830,1834,-14.40,5.74,12,0.55,-720.00,1808.00,21100,20240625,-50.85,4975,20240823,108.44,16600,-37.53,20250211,8360,24.04,20250409,21100,-50.85,20240625,4975,108.44,20240823,3.20,Y,464080,100,17 억,,274513,N,N,18003,N,00,N
+20250424,101323,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10470,20,2,0.19,687854380,65706,6.73,10560,10630,10310,13580,7320,10450,10468.67,1.55,0,-5348,11270,10860,10490,10080,9710,10675,9895,18,3130,100,6470,10,1,17681830,1851,-14.54,5.79,12,0.37,-720.00,1808.00,21100,20240625,-50.38,4975,20240823,110.45,16600,-36.93,20250211,8360,25.24,20250409,21100,-50.38,20240625,4975,110.45,20240823,3.20,Y,464080,100,17 억,,274513,N,N,18003,N,00,N
+20250424,091333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,30,2,0.29,384208880,36530,3.74,10560,10630,10420,13580,7320,10450,10517.63,1.55,0,41,11270,10860,10490,10080,9710,10675,9895,18,3130,100,6470,10,1,17681830,1853,-14.56,5.80,12,0.21,-720.00,1808.00,21100,20240625,-50.33,4975,20240823,110.65,16600,-36.87,20250211,8360,25.36,20250409,21100,-50.33,20240625,4975,110.65,20240823,3.20,Y,464080,100,17 억,,274513,N,N,18003,N,00,N
 20250423,161259,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,-30,5,-0.29,10261125525,976565,270.42,10800,10900,10120,13620,7340,10480,10507.37,2.93,0,-242482,10846,10662,10296,10112,9746,10755,10205,18,3140,100,6490,10,1,17681830,1848,-14.51,5.78,12,5.52,-720.00,1808.00,21100,20240625,-50.47,4975,20240823,110.05,16600,-37.05,20250211,8360,25.00,20250409,21100,-50.47,20240625,4975,110.05,20240823,3.37,Y,464080,100,17 억,,517856,N,N,18003,N,00,N
 20250423,151323,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10390,-90,5,-0.86,10092608065,960395,265.95,10800,10900,10120,13620,7340,10480,10508.81,2.93,0,-238457,10846,10662,10296,10112,9746,10755,10205,18,3140,100,6490,10,1,17681830,1837,-14.43,5.75,12,5.43,-720.00,1808.00,21100,20240625,-50.76,4975,20240823,108.84,16600,-37.41,20250211,8360,24.28,20250409,21100,-50.76,20240625,4975,108.84,20240823,3.37,Y,464080,100,17 억,,517856,N,N,16076,N,00,N
 20250423,141322,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10360,-120,5,-1.15,9376375425,891436,246.85,10800,10900,10120,13620,7340,10480,10518.28,2.93,0,-241606,10846,10662,10296,10112,9746,10755,10205,18,3140,100,6490,10,1,17681830,1832,-14.39,5.73,12,5.04,-720.00,1808.00,21100,20240625,-50.90,4975,20240823,108.24,16600,-37.59,20250211,8360,23.92,20250409,21100,-50.90,20240625,4975,108.24,20240823,3.37,Y,464080,100,17 억,,517856,N,N,16076,N,00,N
diff --git a/464280/price/prices-20250401.csv b/464280/price/prices-20250401.csv
index 48eff6ab28dd..9bc03ac0f7da 100644
--- a/464280/price/prices-20250401.csv
+++ b/464280/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12840,90,2,0.71,184604910,14471,68.79,12700,12900,12650,16570,8930,12750,12756.89,3.47,0,4320,13016,12882,12786,12652,12556,12835,12605,6,3820,100,7900,10,1,5530000,710,17.96,1.80,12,0.26,715.00,7122.00,60700,20240822,-78.85,10550,20250409,21.71,15290,-16.02,20250108,10550,21.71,20250409,60700,-78.85,20240822,10550,21.71,20250409,5.27,Y,464280,100,5 억,,191962,N,N,853,N,00,N
+20250424,151328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12820,70,2,0.55,174335320,13668,64.97,12700,12900,12650,16570,8930,12750,12755.00,3.47,0,4266,13016,12882,12786,12652,12556,12835,12605,6,3820,100,7900,10,1,5530000,709,17.93,1.80,12,0.25,715.00,7122.00,60700,20240822,-78.88,10550,20250409,21.52,15290,-16.15,20250108,10550,21.52,20250409,60700,-78.88,20240822,10550,21.52,20250409,5.27,Y,464280,100,5 억,,191962,N,N,797,N,00,N
+20250424,141328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12810,60,2,0.47,154207730,12093,57.48,12700,12900,12650,16570,8930,12750,12751.82,3.47,0,3878,13016,12882,12786,12652,12556,12835,12605,6,3820,100,7900,10,1,5530000,708,17.92,1.80,12,0.22,715.00,7122.00,60700,20240822,-78.90,10550,20250409,21.42,15290,-16.22,20250108,10550,21.42,20250409,60700,-78.90,20240822,10550,21.42,20250409,5.27,Y,464280,100,5 억,,191962,N,N,797,N,00,N
+20250424,131326,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12830,80,2,0.63,122411550,9610,45.68,12700,12880,12650,16570,8930,12750,12737.93,3.47,0,3097,13016,12882,12786,12652,12556,12835,12605,6,3820,100,7900,10,1,5530000,709,17.94,1.80,12,0.17,715.00,7122.00,60700,20240822,-78.86,10550,20250409,21.61,15290,-16.09,20250108,10550,21.61,20250409,60700,-78.86,20240822,10550,21.61,20250409,5.27,Y,464280,100,5 억,,191962,N,N,797,N,00,N
+20250424,121323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12710,-40,5,-0.31,88714820,6980,33.18,12700,12830,12650,16570,8930,12750,12709.86,3.47,0,1475,13016,12882,12786,12652,12556,12835,12605,6,3820,100,7900,10,1,5530000,703,17.78,1.78,12,0.13,715.00,7122.00,60700,20240822,-79.06,10550,20250409,20.47,15290,-16.87,20250108,10550,20.47,20250409,60700,-79.06,20240822,10550,20.47,20250409,5.27,Y,464280,100,5 억,,191962,N,N,797,N,00,N
+20250424,111327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12720,-30,5,-0.24,74449000,5859,27.85,12700,12830,12650,16570,8930,12750,12706.78,3.47,0,1316,13016,12882,12786,12652,12556,12835,12605,6,3820,100,7900,10,1,5530000,703,17.79,1.79,12,0.11,715.00,7122.00,60700,20240822,-79.04,10550,20250409,20.57,15290,-16.81,20250108,10550,20.57,20250409,60700,-79.04,20240822,10550,20.57,20250409,5.27,Y,464280,100,5 억,,191962,N,N,797,N,00,N
+20250424,101323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12680,-70,5,-0.55,46504480,3659,17.39,12700,12830,12670,16570,8930,12750,12709.61,3.47,0,239,13016,12882,12786,12652,12556,12835,12605,6,3820,100,7900,10,1,5530000,701,17.73,1.78,12,0.07,715.00,7122.00,60700,20240822,-79.11,10550,20250409,20.19,15290,-17.07,20250108,10550,20.19,20250409,60700,-79.11,20240822,10550,20.19,20250409,5.27,Y,464280,100,5 억,,191962,N,N,797,N,00,N
+20250424,091333,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12800,50,2,0.39,10003780,784,3.73,12700,12830,12700,16570,8930,12750,12759.92,3.47,0,251,13016,12882,12786,12652,12556,12835,12605,6,3820,100,7900,10,1,5530000,708,17.90,1.80,12,0.01,715.00,7122.00,60700,20240822,-78.91,10550,20250409,21.33,15290,-16.29,20250108,10550,21.33,20250409,60700,-78.91,20240822,10550,21.33,20250409,5.27,Y,464280,100,5 억,,191962,N,N,797,N,00,N
 20250423,161300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12750,-30,5,-0.23,267559610,20927,119.00,12900,12920,12690,16610,8950,12780,12785.39,3.38,0,5141,13073,12926,12643,12496,12213,13000,12570,6,3830,100,7920,10,1,5530000,705,17.83,1.79,12,0.38,715.00,7122.00,60700,20240822,-79.00,10550,20250409,20.85,15290,-16.61,20250108,10550,20.85,20250409,60700,-79.00,20240822,10550,20.85,20250409,5.28,Y,464280,100,5 억,,186821,N,N,797,N,00,N
 20250423,151323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12820,40,2,0.31,215695840,16855,95.84,12900,12920,12730,16610,8950,12780,12797.14,3.38,0,5499,13073,12926,12643,12496,12213,13000,12570,6,3830,100,7920,10,1,5530000,709,17.93,1.80,12,0.30,715.00,7122.00,60700,20240822,-78.88,10550,20250409,21.52,15290,-16.15,20250108,10550,21.52,20250409,60700,-78.88,20240822,10550,21.52,20250409,5.28,Y,464280,100,5 억,,186821,N,N,475,N,00,N
 20250423,141322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12840,60,2,0.47,173154000,13529,76.93,12900,12920,12730,16610,8950,12780,12798.73,3.38,0,4508,13073,12926,12643,12496,12213,13000,12570,6,3830,100,7920,10,1,5530000,710,17.96,1.80,12,0.24,715.00,7122.00,60700,20240822,-78.85,10550,20250409,21.71,15290,-16.02,20250108,10550,21.71,20250409,60700,-78.85,20240822,10550,21.71,20250409,5.28,Y,464280,100,5 억,,186821,N,N,475,N,00,N
diff --git a/464440/price/prices-20250401.csv b/464440/price/prices-20250401.csv
index 0e4356f6ae1d..bb93603f3d55 100644
--- a/464440/price/prices-20250401.csv
+++ b/464440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,1360100,649,77.17,2105,2105,2095,2730,1470,2100,2095.69,0.16,0,378,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4320000,91,55.26,1.06,12,0.02,38.00,1989.00,2230,20240604,-5.83,2005,20241223,4.74,2145,-2.10,20250228,2030,3.45,20250121,2230,-5.83,20240604,2005,4.74,20241223,0.00,Y,464440,100,4 억,,6946,N,N,0,N,00,N
+20250424,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,1339100,639,75.98,2105,2105,2095,2730,1470,2100,2095.62,0.16,0,388,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.01,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,6946,N,N,0,N,00,N
+20250424,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,1318105,629,74.79,2105,2105,2095,2730,1470,2100,2095.56,0.16,0,388,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.01,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,6946,N,N,0,N,00,N
+20250424,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,1318105,629,74.79,2105,2105,2095,2730,1470,2100,2095.56,0.16,0,388,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.01,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,6946,N,N,0,N,00,N
+20250424,121324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,1318105,629,74.79,2105,2105,2095,2730,1470,2100,2095.56,0.16,0,388,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.01,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,6946,N,N,0,N,00,N
+20250424,111328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,1318105,629,74.79,2105,2105,2095,2730,1470,2100,2095.56,0.16,0,388,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.01,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,6946,N,N,0,N,00,N
+20250424,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,1318105,629,74.79,2105,2105,2095,2730,1470,2100,2095.56,0.16,0,388,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4320000,91,55.39,1.06,12,0.01,38.00,1989.00,2230,20240604,-5.61,2005,20241223,4.99,2145,-1.86,20250228,2030,3.69,20250121,2230,-5.61,20240604,2005,4.99,20241223,0.00,Y,464440,100,4 억,,6946,N,N,0,N,00,N
+20250424,091334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,1081350,516,61.36,2105,2105,2095,2730,1470,2100,2095.64,0.16,0,339,2113,2106,2103,2096,2093,2105,2095,4,630,100,1470,5,1,4320000,91,55.13,1.05,12,0.01,38.00,1989.00,2230,20240604,-6.05,2005,20241223,4.49,2145,-2.33,20250228,2030,3.20,20250121,2230,-6.05,20240604,2005,4.49,20241223,0.00,Y,464440,100,4 억,,6946,N,N,0,N,00,N
 20250423,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,1769050,841,1092.21,2105,2110,2100,2740,1480,2110,2103.51,0.17,0,-481,2133,2121,2108,2096,2083,2115,2090,4,630,100,1470,5,1,4320000,91,55.26,1.06,12,0.02,38.00,1989.00,2230,20240604,-5.83,2005,20241223,4.74,2145,-2.10,20250228,2030,3.45,20250121,2230,-5.83,20240604,2005,4.74,20241223,0.00,Y,464440,100,4 억,,7548,N,N,0,N,00,N
 20250423,151324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,740050,351,455.84,2105,2110,2105,2740,1480,2110,2108.40,0.17,0,0,2133,2121,2108,2096,2083,2115,2090,4,630,100,1470,5,1,4320000,91,55.53,1.06,12,0.01,38.00,1989.00,2230,20240604,-5.38,2005,20241223,5.24,2145,-1.63,20250228,2030,3.94,20250121,2230,-5.38,20240604,2005,5.24,20241223,0.00,Y,464440,100,4 억,,7548,N,N,0,N,00,N
 20250423,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,242090,115,149.35,2105,2110,2105,2740,1480,2110,2105.13,0.17,0,0,2133,2121,2108,2096,2083,2115,2090,4,630,100,1470,5,1,4320000,91,55.53,1.06,12,0.00,38.00,1989.00,2230,20240604,-5.38,2005,20241223,5.24,2145,-1.63,20250228,2030,3.94,20250121,2230,-5.38,20240604,2005,5.24,20241223,0.00,Y,464440,100,4 억,,7548,N,N,0,N,00,N
diff --git a/464500/price/prices-20250401.csv b/464500/price/prices-20250401.csv
index e84525589796..0025192a98ea 100644
--- a/464500/price/prices-20250401.csv
+++ b/464500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,-35,5,-1.02,449908552,131751,65.84,3500,3500,3375,4475,2415,3445,3414.84,3.68,0,13986,3548,3496,3428,3376,3308,3522,3402,70,1030,500,2130,5,1,13963263,476,-9.32,1.53,12,0.94,-366.00,2232.00,18370,20240923,-81.44,2650,20250407,28.68,5980,-42.98,20250218,2650,28.68,20250407,18370,-81.44,20240923,2650,28.68,20250407,4.45,Y,464500,500,69 억,,513565,N,N,1160,N,00,N
+20250424,151329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,-65,5,-1.89,419803597,122875,61.41,3500,3500,3375,4475,2415,3445,3416.51,3.68,0,9830,3548,3496,3428,3376,3308,3522,3402,70,1030,500,2130,5,1,13963263,472,-9.23,1.51,12,0.88,-366.00,2232.00,18370,20240923,-81.60,2650,20250407,27.55,5980,-43.48,20250218,2650,27.55,20250407,18370,-81.60,20240923,2650,27.55,20250407,4.45,Y,464500,500,69 억,,513565,N,N,1591,N,00,N
+20250424,141329,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,-40,5,-1.16,296384312,86453,43.21,3500,3500,3395,4475,2415,3445,3428.27,3.68,0,3300,3548,3496,3428,3376,3308,3522,3402,70,1030,500,2130,5,1,13963263,475,-9.30,1.53,12,0.62,-366.00,2232.00,18370,20240923,-81.46,2650,20250407,28.49,5980,-43.06,20250218,2650,28.49,20250407,18370,-81.46,20240923,2650,28.49,20250407,4.45,Y,464500,500,69 억,,513565,N,N,1591,N,00,N
+20250424,131327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,-20,5,-0.58,273243307,79668,39.81,3500,3500,3395,4475,2415,3445,3429.77,3.68,0,2936,3548,3496,3428,3376,3308,3522,3402,70,1030,500,2130,5,1,13963263,478,-9.36,1.53,12,0.57,-366.00,2232.00,18370,20240923,-81.36,2650,20250407,29.25,5980,-42.73,20250218,2650,29.25,20250407,18370,-81.36,20240923,2650,29.25,20250407,4.45,Y,464500,500,69 억,,513565,N,N,1591,N,00,N
+20250424,121324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,-30,5,-0.87,237410822,69146,34.56,3500,3500,3395,4475,2415,3445,3433.47,3.68,0,730,3548,3496,3428,3376,3308,3522,3402,70,1030,500,2130,5,1,13963263,477,-9.33,1.53,12,0.50,-366.00,2232.00,18370,20240923,-81.41,2650,20250407,28.87,5980,-42.89,20250218,2650,28.87,20250407,18370,-81.41,20240923,2650,28.87,20250407,4.45,Y,464500,500,69 억,,513565,N,N,1591,N,00,N
+20250424,111328,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,-30,5,-0.87,224167395,65269,32.62,3500,3500,3395,4475,2415,3445,3434.52,3.68,0,2177,3548,3496,3428,3376,3308,3522,3402,70,1030,500,2130,5,1,13963263,477,-9.33,1.53,12,0.47,-366.00,2232.00,18370,20240923,-81.41,2650,20250407,28.87,5980,-42.89,20250218,2650,28.87,20250407,18370,-81.41,20240923,2650,28.87,20250407,4.45,Y,464500,500,69 억,,513565,N,N,1591,N,00,N
+20250424,101324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,-35,5,-1.02,199135070,57929,28.95,3500,3500,3395,4475,2415,3445,3437.57,3.68,0,3367,3548,3496,3428,3376,3308,3522,3402,70,1030,500,2130,5,1,13963263,476,-9.32,1.53,12,0.41,-366.00,2232.00,18370,20240923,-81.44,2650,20250407,28.68,5980,-42.98,20250218,2650,28.68,20250407,18370,-81.44,20240923,2650,28.68,20250407,4.45,Y,464500,500,69 억,,513565,N,N,1591,N,00,N
+20250424,091334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,-5,5,-0.15,134949205,39142,19.56,3500,3500,3405,4475,2415,3445,3447.68,3.68,0,5222,3548,3496,3428,3376,3308,3522,3402,70,1030,500,2130,5,1,13963263,480,-9.40,1.54,12,0.28,-366.00,2232.00,18370,20240923,-81.27,2650,20250407,29.81,5980,-42.47,20250218,2650,29.81,20250407,18370,-81.27,20240923,2650,29.81,20250407,4.45,Y,464500,500,69 억,,513565,N,N,1591,N,00,N
 20250423,161300,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3445,105,2,3.14,670512497,196334,161.36,3360,3480,3360,4340,2340,3340,3415.16,3.43,0,35428,3436,3387,3321,3272,3206,3412,3297,70,1000,500,2070,5,1,13963263,481,-9.41,1.54,12,1.41,-366.00,2232.00,18370,20240923,-81.25,2650,20250407,30.00,5980,-42.39,20250218,2650,30.00,20250407,18370,-81.25,20240923,2650,30.00,20250407,4.51,Y,464500,500,69 억,,478648,N,N,1591,N,00,N
 20250423,151324,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3445,105,2,3.14,620326932,181744,149.37,3360,3480,3360,4340,2340,3340,3413.19,3.43,0,31207,3436,3387,3321,3272,3206,3412,3297,70,1000,500,2070,5,1,13963263,481,-9.41,1.54,12,1.30,-366.00,2232.00,18370,20240923,-81.25,2650,20250407,30.00,5980,-42.39,20250218,2650,30.00,20250407,18370,-81.25,20240923,2650,30.00,20250407,4.51,Y,464500,500,69 억,,478648,N,N,888,N,00,N
 20250423,141322,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,80,2,2.40,549958360,161199,132.48,3360,3480,3360,4340,2340,3340,3411.67,3.43,0,21608,3436,3387,3321,3272,3206,3412,3297,70,1000,500,2070,5,1,13963263,478,-9.34,1.53,12,1.15,-366.00,2232.00,18370,20240923,-81.38,2650,20250407,29.06,5980,-42.81,20250218,2650,29.06,20250407,18370,-81.38,20240923,2650,29.06,20250407,4.51,Y,464500,500,69 억,,478648,N,N,888,N,00,N
diff --git a/464580/price/prices-20250401.csv b/464580/price/prices-20250401.csv
index 90798001b58c..17c41f645672 100644
--- a/464580/price/prices-20250401.csv
+++ b/464580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161312,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5690,-10,5,-0.18,309902825,54258,35.98,5820,5870,5560,7410,3990,5700,5711.65,2.89,0,6302,6213,5956,5703,5446,5193,6085,5575,46,1710,500,3530,10,1,9147948,521,47.02,1.56,12,0.59,121.00,3637.00,11950,20241113,-52.38,4635,20250409,22.76,7050,-19.29,20250228,4635,22.76,20250409,11950,-52.38,20241113,4635,22.76,20250409,1.47,Y,464580,500,45 억,,263964,N,N,112,N,00,N
+20250424,151329,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5640,-60,5,-1.05,296896315,51955,34.45,5820,5870,5560,7410,3990,5700,5714.49,2.89,0,6344,6213,5956,5703,5446,5193,6085,5575,46,1710,500,3530,10,1,9147948,516,46.61,1.55,12,0.57,121.00,3637.00,11950,20241113,-52.80,4635,20250409,21.68,7050,-20.00,20250228,4635,21.68,20250409,11950,-52.80,20241113,4635,21.68,20250409,1.47,Y,464580,500,45 억,,263964,N,N,1105,N,00,N
+20250424,141329,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5650,-50,5,-0.88,283404385,49561,32.86,5820,5870,5560,7410,3990,5700,5718.29,2.89,0,6331,6213,5956,5703,5446,5193,6085,5575,46,1710,500,3530,10,1,9147948,517,46.69,1.55,12,0.54,121.00,3637.00,11950,20241113,-52.72,4635,20250409,21.90,7050,-19.86,20250228,4635,21.90,20250409,11950,-52.72,20241113,4635,21.90,20250409,1.47,Y,464580,500,45 억,,263964,N,N,1105,N,00,N
+20250424,131327,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5680,-20,5,-0.35,268836775,46983,31.15,5820,5870,5560,7410,3990,5700,5722.00,2.89,0,5580,6213,5956,5703,5446,5193,6085,5575,46,1710,500,3530,10,1,9147948,520,46.94,1.56,12,0.51,121.00,3637.00,11950,20241113,-52.47,4635,20250409,22.55,7050,-19.43,20250228,4635,22.55,20250409,11950,-52.47,20241113,4635,22.55,20250409,1.47,Y,464580,500,45 억,,263964,N,N,1105,N,00,N
+20250424,121324,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5650,-50,5,-0.88,240037305,41878,27.77,5820,5870,5560,7410,3990,5700,5731.82,2.89,0,3002,6213,5956,5703,5446,5193,6085,5575,46,1710,500,3530,10,1,9147948,517,46.69,1.55,12,0.46,121.00,3637.00,11950,20241113,-52.72,4635,20250409,21.90,7050,-19.86,20250228,4635,21.90,20250409,11950,-52.72,20241113,4635,21.90,20250409,1.47,Y,464580,500,45 억,,263964,N,N,1105,N,00,N
+20250424,111328,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5680,-20,5,-0.35,189670540,32922,21.83,5820,5870,5670,7410,3990,5700,5761.21,2.89,0,2333,6213,5956,5703,5446,5193,6085,5575,46,1710,500,3530,10,1,9147948,520,46.94,1.56,12,0.36,121.00,3637.00,11950,20241113,-52.47,4635,20250409,22.55,7050,-19.43,20250228,4635,22.55,20250409,11950,-52.47,20241113,4635,22.55,20250409,1.47,Y,464580,500,45 억,,263964,N,N,1105,N,00,N
+20250424,101324,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5720,20,2,0.35,144456790,24987,16.57,5820,5870,5710,7410,3990,5700,5781.28,2.89,0,1729,6213,5956,5703,5446,5193,6085,5575,46,1710,500,3530,10,1,9147948,523,47.27,1.57,12,0.27,121.00,3637.00,11950,20241113,-52.13,4635,20250409,23.41,7050,-18.87,20250228,4635,23.41,20250409,11950,-52.13,20241113,4635,23.41,20250409,1.47,Y,464580,500,45 억,,263964,N,N,1105,N,00,N
+20250424,091334,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5830,130,2,2.28,102702640,17715,11.75,5820,5870,5710,7410,3990,5700,5797.50,2.89,0,2405,6213,5956,5703,5446,5193,6085,5575,46,1710,500,3530,10,1,9147948,533,48.18,1.60,12,0.19,121.00,3637.00,11950,20241113,-51.21,4635,20250409,25.78,7050,-17.30,20250228,4635,25.78,20250409,11950,-51.21,20241113,4635,25.78,20250409,1.47,Y,464580,500,45 억,,263964,N,N,1105,N,00,N
 20250423,161301,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5700,290,2,5.36,852257595,148217,592.49,5500,5960,5450,7030,3790,5410,5750.49,2.88,0,213,5823,5616,5513,5306,5203,5565,5255,46,1620,500,3350,10,1,9147948,521,47.11,1.57,12,1.62,121.00,3637.00,11950,20241113,-52.30,4635,20250409,22.98,7050,-19.15,20250228,4635,22.98,20250409,11950,-52.30,20241113,4635,22.98,20250409,1.47,Y,464580,500,45 억,,263708,N,N,1105,N,00,N
 20250423,151324,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5680,270,2,4.99,825847125,143583,573.96,5500,5960,5450,7030,3790,5410,5751.71,2.88,0,-167,5823,5616,5513,5306,5203,5565,5255,46,1620,500,3350,10,1,9147948,520,46.94,1.56,12,1.57,121.00,3637.00,11950,20241113,-52.47,4635,20250409,22.55,7050,-19.43,20250228,4635,22.55,20250409,11950,-52.47,20241113,4635,22.55,20250409,1.47,Y,464580,500,45 억,,263708,N,N,3,N,00,N
 20250423,141323,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5780,370,2,6.84,763613530,132655,530.28,5500,5960,5450,7030,3790,5410,5756.39,2.88,0,-1164,5823,5616,5513,5306,5203,5565,5255,46,1620,500,3350,10,1,9147948,529,47.77,1.59,12,1.45,121.00,3637.00,11950,20241113,-51.63,4635,20250409,24.70,7050,-18.01,20250228,4635,24.70,20250409,11950,-51.63,20241113,4635,24.70,20250409,1.47,Y,464580,500,45 억,,263708,N,N,3,N,00,N
diff --git a/464680/price/prices-20250401.csv b/464680/price/prices-20250401.csv
index bc44b06df842..4bb501c926de 100644
--- a/464680/price/prices-20250401.csv
+++ b/464680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,2,2,0.10,11539469,5796,62.56,1990,1992,1990,2585,1393,1990,1990.94,3.05,0,122,1996,1992,1991,1987,1986,1992,1987,13,595,100,1470,1,1,12905000,257,36.22,0.97,12,0.04,55.00,2051.00,2020,20240805,-1.39,1929,20241213,3.27,2010,-0.90,20250226,1939,2.73,20250103,2020,-1.39,20240805,1929,3.27,20241213,0.00,Y,464680,100,12 억,,393203,N,N,0,N,00,N
+20250424,151329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,11429958,5741,61.96,1990,1992,1990,2585,1393,1990,1990.94,3.05,0,122,1996,1992,1991,1987,1986,1992,1987,13,595,100,1470,1,1,12905000,257,36.20,0.97,12,0.04,55.00,2051.00,2020,20240805,-1.44,1929,20241213,3.21,2010,-0.95,20250226,1939,2.68,20250103,2020,-1.44,20240805,1929,3.21,20241213,0.00,Y,464680,100,12 억,,393203,N,N,0,N,00,N
+20250424,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,8258176,4148,44.77,1990,1992,1990,2585,1393,1990,1990.88,3.05,0,28,1996,1992,1991,1987,1986,1992,1987,13,595,100,1470,1,1,12905000,257,36.20,0.97,12,0.03,55.00,2051.00,2020,20240805,-1.44,1929,20241213,3.21,2010,-0.95,20250226,1939,2.68,20250103,2020,-1.44,20240805,1929,3.21,20241213,0.00,Y,464680,100,12 억,,393203,N,N,0,N,00,N
+20250424,131327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,6940134,3486,37.63,1990,1992,1990,2585,1393,1990,1990.86,3.05,0,34,1996,1992,1991,1987,1986,1992,1987,13,595,100,1470,1,1,12905000,257,36.20,0.97,12,0.03,55.00,2051.00,2020,20240805,-1.44,1929,20241213,3.21,2010,-0.95,20250226,1939,2.68,20250103,2020,-1.44,20240805,1929,3.21,20241213,0.00,Y,464680,100,12 억,,393203,N,N,0,N,00,N
+20250424,121324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,5681822,2854,30.80,1990,1992,1990,2585,1393,1990,1990.83,3.05,0,34,1996,1992,1991,1987,1986,1992,1987,13,595,100,1470,1,1,12905000,257,36.20,0.97,12,0.02,55.00,2051.00,2020,20240805,-1.44,1929,20241213,3.21,2010,-0.95,20250226,1939,2.68,20250103,2020,-1.44,20240805,1929,3.21,20241213,0.00,Y,464680,100,12 억,,393203,N,N,0,N,00,N
+20250424,111329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,4425501,2223,23.99,1990,1992,1990,2585,1393,1990,1990.78,3.05,0,34,1996,1992,1991,1987,1986,1992,1987,13,595,100,1470,1,1,12905000,257,36.20,0.97,12,0.02,55.00,2051.00,2020,20240805,-1.44,1929,20241213,3.21,2010,-0.95,20250226,1939,2.68,20250103,2020,-1.44,20240805,1929,3.21,20241213,0.00,Y,464680,100,12 억,,393203,N,N,0,N,00,N
+20250424,101324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,3169174,1592,17.18,1990,1992,1990,2585,1393,1990,1990.69,3.05,0,34,1996,1992,1991,1987,1986,1992,1987,13,595,100,1470,1,1,12905000,257,36.20,0.97,12,0.01,55.00,2051.00,2020,20240805,-1.44,1929,20241213,3.21,2010,-0.95,20250226,1939,2.68,20250103,2020,-1.44,20240805,1929,3.21,20241213,0.00,Y,464680,100,12 억,,393203,N,N,0,N,00,N
+20250424,091334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,1,2,0.05,1004955,505,5.45,1990,1991,1990,2585,1393,1990,1990.01,3.05,0,34,1996,1992,1991,1987,1986,1992,1987,13,595,100,1470,1,1,12905000,257,36.20,0.97,12,0.00,55.00,2051.00,2020,20240805,-1.44,1929,20241213,3.21,2010,-0.95,20250226,1939,2.68,20250103,2020,-1.44,20240805,1929,3.21,20241213,0.00,Y,464680,100,12 억,,393203,N,N,0,N,00,N
 20250423,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-2,5,-0.10,18463129,9265,67.79,1994,1995,1990,2585,1395,1992,1992.78,3.05,0,-3468,1997,1994,1990,1987,1983,1996,1989,13,593,100,1470,1,1,12905000,257,36.18,0.97,12,0.07,55.00,2051.00,2020,20240805,-1.49,1929,20241213,3.16,2010,-1.00,20250226,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,Y,464680,100,12 억,,393370,N,N,0,N,00,N
 20250423,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-2,5,-0.10,18266115,9166,67.06,1994,1995,1990,2585,1395,1992,1992.81,3.05,0,-3407,1997,1994,1990,1987,1983,1996,1989,13,593,100,1470,1,1,12905000,257,36.18,0.97,12,0.07,55.00,2051.00,2020,20240805,-1.49,1929,20241213,3.16,2010,-1.00,20250226,1939,2.63,20250103,2020,-1.49,20240805,1929,3.16,20241213,0.00,Y,464680,100,12 억,,393370,N,N,0,N,00,N
 20250423,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-1,5,-0.05,14046677,7046,51.55,1994,1995,1991,2585,1395,1992,1993.57,3.05,0,-2816,1997,1994,1990,1987,1983,1996,1989,13,593,100,1470,1,1,12905000,257,36.20,0.97,12,0.05,55.00,2051.00,2020,20240805,-1.44,1929,20241213,3.21,2010,-0.95,20250226,1939,2.68,20250103,2020,-1.44,20240805,1929,3.21,20241213,0.00,Y,464680,100,12 억,,393370,N,N,0,N,00,N
diff --git a/465320/price/prices-20250401.csv b/465320/price/prices-20250401.csv
index a3ee8f9f980d..2fe317045b63 100644
--- a/465320/price/prices-20250401.csv
+++ b/465320/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,1851635,874,14.57,2105,2130,2105,2740,1480,2110,2118.58,0.37,0,-40,2113,2111,2108,2106,2103,2112,2107,4,630,100,1510,5,1,3810000,81,55.92,1.07,12,0.02,38.00,1992.00,2235,20240711,-4.92,2015,20241209,5.46,2130,0.00,20250318,2050,3.66,20250123,2235,-4.92,20240711,2015,5.46,20241209,0.00,Y,465320,100,3 억,,13967,N,N,0,N,00,N
+20250424,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1838960,868,14.47,2105,2130,2105,2740,1480,2110,2118.62,0.37,0,-40,2113,2111,2108,2106,2103,2112,2107,4,630,100,1510,5,1,3810000,80,55.53,1.06,12,0.02,38.00,1992.00,2235,20240711,-5.59,2015,20241209,4.71,2130,0.00,20250318,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,Y,465320,100,3 억,,13967,N,N,0,N,00,N
+20250424,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1699700,802,13.37,2105,2130,2105,2740,1480,2110,2119.33,0.37,0,-40,2113,2111,2108,2106,2103,2112,2107,4,630,100,1510,5,1,3810000,80,55.53,1.06,12,0.02,38.00,1992.00,2235,20240711,-5.59,2015,20241209,4.71,2130,0.00,20250318,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,Y,465320,100,3 억,,13967,N,N,0,N,00,N
+20250424,131328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1564660,738,12.30,2105,2130,2105,2740,1480,2110,2120.14,0.37,0,-40,2113,2111,2108,2106,2103,2112,2107,4,630,100,1510,5,1,3810000,80,55.53,1.06,12,0.02,38.00,1992.00,2235,20240711,-5.59,2015,20241209,4.71,2130,0.00,20250318,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,Y,465320,100,3 억,,13967,N,N,0,N,00,N
+20250424,121325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1425400,672,11.20,2105,2130,2105,2740,1480,2110,2121.13,0.37,0,-40,2113,2111,2108,2106,2103,2112,2107,4,630,100,1510,5,1,3810000,80,55.53,1.06,12,0.02,38.00,1992.00,2235,20240711,-5.59,2015,20241209,4.71,2130,0.00,20250318,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,Y,465320,100,3 억,,13967,N,N,0,N,00,N
+20250424,111329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1288250,607,10.12,2105,2130,2105,2740,1480,2110,2122.32,0.37,0,-40,2113,2111,2108,2106,2103,2112,2107,4,630,100,1510,5,1,3810000,80,55.53,1.06,12,0.02,38.00,1992.00,2235,20240711,-5.59,2015,20241209,4.71,2130,0.00,20250318,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,Y,465320,100,3 억,,13967,N,N,0,N,00,N
+20250424,101325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,44205,21,0.35,2105,2105,2105,2740,1480,2110,2105.00,0.37,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1510,5,1,3810000,80,55.39,1.06,12,0.00,38.00,1992.00,2235,20240711,-5.82,2015,20241209,4.47,2130,-1.17,20250318,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,Y,465320,100,3 억,,13967,N,N,0,N,00,N
+20250424,091335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2113,2111,2108,2106,2103,2112,2107,4,630,100,1510,5,1,3810000,80,55.53,1.06,12,0.00,38.00,1992.00,2235,20240711,-5.59,2015,20241209,4.71,2130,-0.94,20250318,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,Y,465320,100,3 억,,13967,N,N,0,N,00,N
 20250423,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,12654040,5998,171.37,2110,2110,2105,2740,1480,2110,2109.71,0.37,0,-307,2123,2116,2108,2101,2093,2120,2105,4,630,100,1510,5,1,3810000,80,55.53,1.06,12,0.16,38.00,1992.00,2235,20240711,-5.59,2015,20241209,4.71,2130,-0.94,20250318,2050,2.93,20250123,2235,-5.59,20240711,2015,4.71,20241209,0.00,Y,465320,100,3 억,,14018,N,N,0,N,00,N
 20250423,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,12632965,5988,171.09,2110,2110,2105,2740,1480,2110,2109.71,0.37,0,-302,2123,2116,2108,2101,2093,2120,2105,4,630,100,1510,5,1,3810000,80,55.39,1.06,12,0.16,38.00,1992.00,2235,20240711,-5.82,2015,20241209,4.47,2130,-1.17,20250318,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,Y,465320,100,3 억,,14018,N,N,0,N,00,N
 20250423,141323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,11677400,5535,158.14,2110,2110,2105,2740,1480,2110,2109.74,0.37,0,-249,2123,2116,2108,2101,2093,2120,2105,4,630,100,1510,5,1,3810000,80,55.39,1.06,12,0.15,38.00,1992.00,2235,20240711,-5.82,2015,20241209,4.47,2130,-1.17,20250318,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,Y,465320,100,3 억,,14018,N,N,0,N,00,N
diff --git a/465480/price/prices-20250401.csv b/465480/price/prices-20250401.csv
index f5ced0c493ab..dcee88456113 100644
--- a/465480/price/prices-20250401.csv
+++ b/465480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161313,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8020,-350,5,-4.18,15042914770,1756962,477.52,8320,9070,8020,10880,5860,8370,8561.99,0.85,0,-37526,8743,8556,8213,8026,7683,8650,8120,10,2510,100,5180,10,1,10137772,813,15.82,1.54,12,17.33,507.00,5194.00,21200,20241018,-62.17,5440,20250407,47.43,10310,-22.21,20250206,5440,47.43,20250407,21200,-62.17,20241018,5440,47.43,20250407,1.39,Y,465480,100,10 억,,85829,N,N,329,N,00,N
+20250424,151330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8040,-330,5,-3.94,14907776740,1740118,472.94,8320,9070,8020,10880,5860,8370,8567.11,0.85,0,-38113,8743,8556,8213,8026,7683,8650,8120,10,2510,100,5180,10,1,10137772,815,15.86,1.55,12,17.16,507.00,5194.00,21200,20241018,-62.08,5440,20250407,47.79,10310,-22.02,20250206,5440,47.79,20250407,21200,-62.08,20241018,5440,47.79,20250407,1.39,Y,465480,100,10 억,,85829,N,N,774,N,00,N
+20250424,141330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,-210,5,-2.51,14469963650,1685862,458.20,8320,9070,8060,10880,5860,8370,8583.13,0.85,0,-40192,8743,8556,8213,8026,7683,8650,8120,10,2510,100,5180,10,1,10137772,827,16.09,1.57,12,16.63,507.00,5194.00,21200,20241018,-61.51,5440,20250407,50.00,10310,-20.85,20250206,5440,50.00,20250407,21200,-61.51,20241018,5440,50.00,20250407,1.39,Y,465480,100,10 억,,85829,N,N,774,N,00,N
+20250424,131328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,-170,5,-2.03,13906923910,1617021,439.49,8320,9070,8060,10880,5860,8370,8600.34,0.85,0,-47584,8743,8556,8213,8026,7683,8650,8120,10,2510,100,5180,10,1,10137772,831,16.17,1.58,12,15.95,507.00,5194.00,21200,20241018,-61.32,5440,20250407,50.74,10310,-20.47,20250206,5440,50.74,20250407,21200,-61.32,20241018,5440,50.74,20250407,1.39,Y,465480,100,10 억,,85829,N,N,774,N,00,N
+20250424,121325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8160,-210,5,-2.51,13588440500,1578070,428.90,8320,9070,8060,10880,5860,8370,8610.80,0.85,0,-41704,8743,8556,8213,8026,7683,8650,8120,10,2510,100,5180,10,1,10137772,827,16.09,1.57,12,15.57,507.00,5194.00,21200,20241018,-61.51,5440,20250407,50.00,10310,-20.85,20250206,5440,50.00,20250407,21200,-61.51,20241018,5440,50.00,20250407,1.39,Y,465480,100,10 억,,85829,N,N,774,N,00,N
+20250424,111329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8210,-160,5,-1.91,1437614970,175419,47.68,8320,8420,8060,10880,5860,8370,8195.27,0.85,0,-3943,8743,8556,8213,8026,7683,8650,8120,10,2510,100,5180,10,1,10137772,832,16.19,1.58,12,1.73,507.00,5194.00,21200,20241018,-61.27,5440,20250407,50.92,10310,-20.37,20250206,5440,50.92,20250407,21200,-61.27,20241018,5440,50.92,20250407,1.39,Y,465480,100,10 억,,85829,N,N,774,N,00,N
+20250424,101325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,-270,5,-3.23,1316366620,160532,43.63,8320,8420,8060,10880,5860,8370,8199.97,0.85,0,-505,8743,8556,8213,8026,7683,8650,8120,10,2510,100,5180,10,1,10137772,821,15.98,1.56,12,1.58,507.00,5194.00,21200,20241018,-61.79,5440,20250407,48.90,10310,-21.44,20250206,5440,48.90,20250407,21200,-61.79,20241018,5440,48.90,20250407,1.39,Y,465480,100,10 억,,85829,N,N,774,N,00,N
+20250424,091335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,-240,5,-2.87,415097130,50495,13.72,8320,8330,8100,10880,5860,8370,8220.41,0.85,0,-5584,8743,8556,8213,8026,7683,8650,8120,10,2510,100,5180,10,1,10137772,824,16.04,1.57,12,0.50,507.00,5194.00,21200,20241018,-61.65,5440,20250407,49.45,10310,-21.14,20250206,5440,49.45,20250407,21200,-61.65,20241018,5440,49.45,20250407,1.39,Y,465480,100,10 억,,85829,N,N,774,N,00,N
 20250423,161301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8370,350,2,4.36,2862743470,351699,60.25,8100,8400,7870,10420,5620,8020,8137.86,1.01,0,-15558,8886,8452,8236,7802,7586,8345,7695,10,2400,100,4970,10,1,10137772,849,16.51,1.61,12,3.47,507.00,5194.00,21200,20241018,-60.52,5440,20250407,53.86,10310,-18.82,20250206,5440,53.86,20250407,21200,-60.52,20241018,5440,53.86,20250407,1.51,Y,465480,100,10 억,,102125,N,N,774,N,00,N
 20250423,151325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8300,280,2,3.49,2277057125,281647,48.25,8100,8300,7870,10420,5620,8020,8084.79,1.01,0,-2195,8886,8452,8236,7802,7586,8345,7695,10,2400,100,4970,10,1,10137772,841,16.37,1.60,12,2.78,507.00,5194.00,21200,20241018,-60.85,5440,20250407,52.57,10310,-19.50,20250206,5440,52.57,20250407,21200,-60.85,20241018,5440,52.57,20250407,1.51,Y,465480,100,10 억,,102125,N,N,365,N,00,N
 20250423,141324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8130,110,2,1.37,1745884395,217176,37.21,8100,8210,7870,10420,5620,8020,8039.03,1.01,0,1516,8886,8452,8236,7802,7586,8345,7695,10,2400,100,4970,10,1,10137772,824,16.04,1.57,12,2.14,507.00,5194.00,21200,20241018,-61.65,5440,20250407,49.45,10310,-21.14,20250206,5440,49.45,20250407,21200,-61.65,20241018,5440,49.45,20250407,1.51,Y,465480,100,10 억,,102125,N,N,365,N,00,N
diff --git a/465770/price/prices-20250401.csv b/465770/price/prices-20250401.csv
index eb849afa7d45..c78bdc49319e 100644
--- a/465770/price/prices-20250401.csv
+++ b/465770/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161313,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8880,-120,5,-1.33,946813590,106385,64.78,9000,9040,8800,11700,6300,9000,8899.86,1.58,0,9275,9293,9146,9043,8896,8793,9095,8845,179,2700,2500,5760,10,1,7171032,637,2.49,0.83,12,1.48,3564.00,10645.00,17010,20240701,-47.80,6920,20240416,28.32,11840,-25.00,20250325,7690,15.47,20250102,17010,-47.80,20240701,7110,24.89,20241209,6.13,Y,465770,2500,179 억,,113595,N,N,2804,N,00,N
+20250424,151330,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8920,-80,5,-0.89,904442280,101620,61.88,9000,9040,8800,11700,6300,9000,8900.21,1.58,0,7367,9293,9146,9043,8896,8793,9095,8845,179,2700,2500,5760,10,1,7171032,640,2.50,0.84,12,1.42,3564.00,10645.00,17010,20240701,-47.56,6920,20240416,28.90,11840,-24.66,20250325,7690,15.99,20250102,17010,-47.56,20240701,7110,25.46,20241209,6.13,Y,465770,2500,179 억,,113595,N,N,2806,N,00,N
+20250424,141330,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8880,-120,5,-1.33,785308050,88206,53.71,9000,9040,8800,11700,6300,9000,8903.08,1.58,0,4552,9293,9146,9043,8896,8793,9095,8845,179,2700,2500,5760,10,1,7171032,637,2.49,0.83,12,1.23,3564.00,10645.00,17010,20240701,-47.80,6920,20240416,28.32,11840,-25.00,20250325,7690,15.47,20250102,17010,-47.80,20240701,7110,24.89,20241209,6.13,Y,465770,2500,179 억,,113595,N,N,2806,N,00,N
+20250424,131328,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8940,-60,5,-0.67,692057670,77727,47.33,9000,9040,8800,11700,6300,9000,8903.66,1.58,0,3495,9293,9146,9043,8896,8793,9095,8845,179,2700,2500,5760,10,1,7171032,641,2.51,0.84,12,1.08,3564.00,10645.00,17010,20240701,-47.44,6920,20240416,29.19,11840,-24.49,20250325,7690,16.25,20250102,17010,-47.44,20240701,7110,25.74,20241209,6.13,Y,465770,2500,179 억,,113595,N,N,2806,N,00,N
+20250424,121325,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8930,-70,5,-0.78,638685600,71753,43.69,9000,9040,8800,11700,6300,9000,8901.13,1.58,0,2572,9293,9146,9043,8896,8793,9095,8845,179,2700,2500,5760,10,1,7171032,640,2.51,0.84,12,1.00,3564.00,10645.00,17010,20240701,-47.50,6920,20240416,29.05,11840,-24.58,20250325,7690,16.12,20250102,17010,-47.50,20240701,7110,25.60,20241209,6.13,Y,465770,2500,179 억,,113595,N,N,2806,N,00,N
+20250424,111329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8940,-60,5,-0.67,593727080,66702,40.62,9000,9040,8800,11700,6300,9000,8901.14,1.58,0,3483,9293,9146,9043,8896,8793,9095,8845,179,2700,2500,5760,10,1,7171032,641,2.51,0.84,12,0.93,3564.00,10645.00,17010,20240701,-47.44,6920,20240416,29.19,11840,-24.49,20250325,7690,16.25,20250102,17010,-47.44,20240701,7110,25.74,20241209,6.13,Y,465770,2500,179 억,,113595,N,N,2806,N,00,N
+20250424,101325,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8840,-160,5,-1.78,395053060,44283,26.96,9000,9040,8840,11700,6300,9000,8921.05,1.58,0,486,9293,9146,9043,8896,8793,9095,8845,179,2700,2500,5760,10,1,7171032,634,2.48,0.83,12,0.62,3564.00,10645.00,17010,20240701,-48.03,6920,20240416,27.75,11840,-25.34,20250325,7690,14.95,20250102,17010,-48.03,20240701,7110,24.33,20241209,6.13,Y,465770,2500,179 억,,113595,N,N,2806,N,00,N
+20250424,091335,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8980,-20,5,-0.22,122277900,13642,8.31,9000,9040,8910,11700,6300,9000,8963.26,1.58,0,2835,9293,9146,9043,8896,8793,9095,8845,179,2700,2500,5760,10,1,7171032,644,2.52,0.84,12,0.19,3564.00,10645.00,17010,20240701,-47.21,6920,20240416,29.77,11840,-24.16,20250325,7690,16.78,20250102,17010,-47.21,20240701,7110,26.30,20241209,6.13,Y,465770,2500,179 억,,113595,N,N,2806,N,00,N
 20250423,161302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9000,-70,5,-0.77,1465190450,162465,46.79,9150,9190,8940,11790,6350,9070,9018.57,1.45,0,9753,9883,9476,9273,8866,8663,9375,8765,179,2720,2500,5800,10,1,7171032,645,2.53,0.85,12,2.27,3564.00,10645.00,17010,20240701,-47.09,6920,20240416,30.06,11840,-23.99,20250325,7690,17.04,20250102,17010,-47.09,20240701,7110,26.58,20241209,5.93,Y,465770,2500,179 억,,104129,N,N,2806,N,00,N
 20250423,151325,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9000,-70,5,-0.77,1386998530,153771,44.29,9150,9190,8940,11790,6350,9070,9019.90,1.45,0,6747,9883,9476,9273,8866,8663,9375,8765,179,2720,2500,5800,10,1,7171032,645,2.53,0.85,12,2.14,3564.00,10645.00,17010,20240701,-47.09,6920,20240416,30.06,11840,-23.99,20250325,7690,17.04,20250102,17010,-47.09,20240701,7110,26.58,20241209,5.93,Y,465770,2500,179 억,,104129,N,N,1870,N,00,N
 20250423,141324,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9030,-40,5,-0.44,1181218800,130966,37.72,9150,9190,8940,11790,6350,9070,9019.28,1.45,0,-1516,9883,9476,9273,8866,8663,9375,8765,179,2720,2500,5800,10,1,7171032,648,2.53,0.85,12,1.83,3564.00,10645.00,17010,20240701,-46.91,6920,20240416,30.49,11840,-23.73,20250325,7690,17.43,20250102,17010,-46.91,20240701,7110,27.00,20241209,5.93,Y,465770,2500,179 억,,104129,N,N,1870,N,00,N
diff --git a/466100/price/prices-20250401.csv b/466100/price/prices-20250401.csv
index 78688895a8c7..469889a355cc 100644
--- a/466100/price/prices-20250401.csv
+++ b/466100/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18770,-210,5,-1.11,8002414735,421992,93.45,19150,19160,18770,24650,13290,18980,18963.60,0.78,0,-33148,19746,19362,19136,18752,18526,19250,18640,123,5670,500,11760,10,1,24651339,4627,-59.97,7.69,12,1.71,-313.00,2440.00,24250,20250312,-22.60,5660,20241209,231.63,24250,-22.60,20250312,9780,91.92,20250102,24250,-22.60,20250312,5660,231.63,20241209,2.68,Y,466100,500,123 억,,192013,N,N,14348,N,00,N
+20250424,151330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18800,-180,5,-0.95,7546617750,397729,88.07,19150,19160,18800,24650,13290,18980,18974.27,0.78,0,-24106,19746,19362,19136,18752,18526,19250,18640,123,5670,500,11760,10,1,24651339,4634,-60.06,7.70,12,1.61,-313.00,2440.00,24250,20250312,-22.47,5660,20241209,232.16,24250,-22.47,20250312,9780,92.23,20250102,24250,-22.47,20250312,5660,232.16,20241209,2.68,Y,466100,500,123 억,,192013,N,N,7693,N,00,N
+20250424,141331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19020,40,2,0.21,6462427930,340325,75.36,19150,19160,18800,24650,13290,18980,18988.99,0.78,0,-7716,19746,19362,19136,18752,18526,19250,18640,123,5670,500,11760,10,1,24651339,4689,-60.77,7.80,12,1.38,-313.00,2440.00,24250,20250312,-21.57,5660,20241209,236.04,24250,-21.57,20250312,9780,94.48,20250102,24250,-21.57,20250312,5660,236.04,20241209,2.68,Y,466100,500,123 억,,192013,N,N,7693,N,00,N
+20250424,131329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18990,10,2,0.05,5812670955,306085,67.78,19150,19160,18800,24650,13290,18980,18990.38,0.78,0,-9741,19746,19362,19136,18752,18526,19250,18640,123,5670,500,11760,10,1,24651339,4681,-60.67,7.78,12,1.24,-313.00,2440.00,24250,20250312,-21.69,5660,20241209,235.51,24250,-21.69,20250312,9780,94.17,20250102,24250,-21.69,20250312,5660,235.51,20241209,2.68,Y,466100,500,123 억,,192013,N,N,7693,N,00,N
+20250424,121326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18950,-30,5,-0.16,5468963030,287965,63.77,19150,19160,18800,24650,13290,18980,18991.76,0.78,0,-7811,19746,19362,19136,18752,18526,19250,18640,123,5670,500,11760,10,1,24651339,4671,-60.54,7.77,12,1.17,-313.00,2440.00,24250,20250312,-21.86,5660,20241209,234.81,24250,-21.86,20250312,9780,93.76,20250102,24250,-21.86,20250312,5660,234.81,20241209,2.68,Y,466100,500,123 억,,192013,N,N,7693,N,00,N
+20250424,111330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19010,30,2,0.16,4813973645,253449,56.12,19150,19160,18800,24650,13290,18980,18993.86,0.78,0,-10084,19746,19362,19136,18752,18526,19250,18640,123,5670,500,11760,10,1,24651339,4686,-60.73,7.79,12,1.03,-313.00,2440.00,24250,20250312,-21.61,5660,20241209,235.87,24250,-21.61,20250312,9780,94.38,20250102,24250,-21.61,20250312,5660,235.87,20241209,2.68,Y,466100,500,123 억,,192013,N,N,7693,N,00,N
+20250424,101325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18880,-100,5,-0.53,3716887895,195541,43.30,19150,19160,18800,24650,13290,18980,19008.23,0.78,0,-28811,19746,19362,19136,18752,18526,19250,18640,123,5670,500,11760,10,1,24651339,4654,-60.32,7.74,12,0.79,-313.00,2440.00,24250,20250312,-22.14,5660,20241209,233.57,24250,-22.14,20250312,9780,93.05,20250102,24250,-22.14,20250312,5660,233.57,20241209,2.68,Y,466100,500,123 억,,192013,N,N,7693,N,00,N
+20250424,091336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18980,0,3,0.00,1303359820,68692,15.21,19150,19160,18800,24650,13290,18980,18973.97,0.78,0,-4433,19746,19362,19136,18752,18526,19250,18640,123,5670,500,11760,10,1,24651339,4679,-60.64,7.78,12,0.28,-313.00,2440.00,24250,20250312,-21.73,5660,20241209,235.34,24250,-21.73,20250312,9780,94.07,20250102,24250,-21.73,20250312,5660,235.34,20241209,2.68,Y,466100,500,123 억,,192013,N,N,7693,N,00,N
 20250423,161302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18980,-30,5,-0.16,8613967535,451587,81.62,19500,19520,18910,24700,13310,19010,19074.91,0.98,0,-45814,19510,19260,18860,18610,18210,19385,18735,123,5690,500,11780,10,1,24651339,4679,-60.64,7.78,12,1.83,-313.00,2440.00,24250,20250312,-21.73,5660,20241209,235.34,24250,-21.73,20250312,9780,94.07,20250102,24250,-21.73,20250312,5660,235.34,20241209,2.66,Y,466100,500,123 억,,241532,N,N,7693,N,00,N
 20250423,151326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18990,-20,5,-0.11,8288425680,434435,78.52,19500,19520,18910,24700,13310,19010,19078.63,0.98,0,-46127,19510,19260,18860,18610,18210,19385,18735,123,5690,500,11780,10,1,24651339,4681,-60.67,7.78,12,1.76,-313.00,2440.00,24250,20250312,-21.69,5660,20241209,235.51,24250,-21.69,20250312,9780,94.17,20250102,24250,-21.69,20250312,5660,235.51,20241209,2.66,Y,466100,500,123 억,,241532,N,N,4366,N,00,N
 20250423,141324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18970,-40,5,-0.21,7571585270,396672,71.70,19500,19520,18910,24700,13310,19010,19087.77,0.98,0,-54696,19510,19260,18860,18610,18210,19385,18735,123,5690,500,11780,10,1,24651339,4676,-60.61,7.77,12,1.61,-313.00,2440.00,24250,20250312,-21.77,5660,20241209,235.16,24250,-21.77,20250312,9780,93.97,20250102,24250,-21.77,20250312,5660,235.16,20241209,2.66,Y,466100,500,123 억,,241532,N,N,4366,N,00,N
diff --git a/466410/price/prices-20250401.csv b/466410/price/prices-20250401.csv
index d66b0b2612c0..adbec294c19c 100644
--- a/466410/price/prices-20250401.csv
+++ b/466410/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161314,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13800,-120,5,-0.86,247768280,17809,69.00,14130,14130,13800,18090,9750,13920,13913.12,3.28,0,354,14300,14110,13910,13720,13520,14010,13620,25,4170,500,10020,10,1,5037023,695,9.52,1.08,12,0.35,1449.00,12762.00,24400,20241202,-43.44,11500,20250407,20.00,20900,-33.97,20250207,11500,20.00,20250407,24400,-43.44,20241202,11500,20.00,20250407,2.94,Y,466410,500,25 억,,165019,N,N,406,N,00,N
+20250424,151331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13880,-40,5,-0.29,226390520,16260,62.99,14130,14130,13820,18090,9750,13920,13923.16,3.28,0,323,14300,14110,13910,13720,13520,14010,13620,25,4170,500,10020,10,1,5037023,699,9.58,1.09,12,0.32,1449.00,12762.00,24400,20241202,-43.11,11500,20250407,20.70,20900,-33.59,20250207,11500,20.70,20250407,24400,-43.11,20241202,11500,20.70,20250407,2.94,Y,466410,500,25 억,,165019,N,N,916,N,00,N
+20250424,141331,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13840,-80,5,-0.57,216354400,15535,60.19,14130,14130,13830,18090,9750,13920,13926.90,3.28,0,368,14300,14110,13910,13720,13520,14010,13620,25,4170,500,10020,10,1,5037023,697,9.55,1.08,12,0.31,1449.00,12762.00,24400,20241202,-43.28,11500,20250407,20.35,20900,-33.78,20250207,11500,20.35,20250407,24400,-43.28,20241202,11500,20.35,20250407,2.94,Y,466410,500,25 억,,165019,N,N,916,N,00,N
+20250424,131329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13880,-40,5,-0.29,171418620,12292,47.62,14130,14130,13850,18090,9750,13920,13945.54,3.28,0,-336,14300,14110,13910,13720,13520,14010,13620,25,4170,500,10020,10,1,5037023,699,9.58,1.09,12,0.24,1449.00,12762.00,24400,20241202,-43.11,11500,20250407,20.70,20900,-33.59,20250207,11500,20.70,20250407,24400,-43.11,20241202,11500,20.70,20250407,2.94,Y,466410,500,25 억,,165019,N,N,916,N,00,N
+20250424,121326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13920,0,3,0.00,151646600,10868,42.10,14130,14130,13850,18090,9750,13920,13953.50,3.28,0,-770,14300,14110,13910,13720,13520,14010,13620,25,4170,500,10020,10,1,5037023,701,9.61,1.09,12,0.22,1449.00,12762.00,24400,20241202,-42.95,11500,20250407,21.04,20900,-33.40,20250207,11500,21.04,20250407,24400,-42.95,20241202,11500,21.04,20250407,2.94,Y,466410,500,25 억,,165019,N,N,916,N,00,N
+20250424,111330,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13970,50,2,0.36,114722240,8225,31.87,14130,14130,13850,18090,9750,13920,13947.99,3.28,0,-1614,14300,14110,13910,13720,13520,14010,13620,25,4170,500,10020,10,1,5037023,704,9.64,1.09,12,0.16,1449.00,12762.00,24400,20241202,-42.75,11500,20250407,21.48,20900,-33.16,20250207,11500,21.48,20250407,24400,-42.75,20241202,11500,21.48,20250407,2.94,Y,466410,500,25 억,,165019,N,N,916,N,00,N
+20250424,101326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13910,-10,5,-0.07,69161190,4945,19.16,14130,14130,13850,18090,9750,13920,13986.08,3.28,0,-463,14300,14110,13910,13720,13520,14010,13620,25,4170,500,10020,10,1,5037023,701,9.60,1.09,12,0.10,1449.00,12762.00,24400,20241202,-42.99,11500,20250407,20.96,20900,-33.44,20250207,11500,20.96,20250407,24400,-42.99,20241202,11500,20.96,20250407,2.94,Y,466410,500,25 억,,165019,N,N,916,N,00,N
+20250424,091336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13930,10,2,0.07,24764650,1767,6.85,14130,14130,13850,18090,9750,13920,14015.08,3.28,0,-686,14300,14110,13910,13720,13520,14010,13620,25,4170,500,10020,10,1,5037023,702,9.61,1.09,12,0.04,1449.00,12762.00,24400,20241202,-42.91,11500,20250407,21.13,20900,-33.35,20250207,11500,21.13,20250407,24400,-42.91,20241202,11500,21.13,20250407,2.94,Y,466410,500,25 억,,165019,N,N,916,N,00,N
 20250423,161302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13920,-20,5,-0.14,353358100,25476,43.18,13940,14100,13710,18120,9760,13940,13870.23,3.20,0,3767,14733,14336,14103,13706,13473,14220,13590,25,4180,500,10030,10,1,5037023,701,9.61,1.09,12,0.51,1449.00,12762.00,24400,20241202,-42.95,11500,20250407,21.04,20900,-33.40,20250207,11500,21.04,20250407,24400,-42.95,20241202,11500,21.04,20250407,2.92,Y,466410,500,25 억,,161279,N,N,916,N,00,N
 20250423,151326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13860,-80,5,-0.57,333130420,24019,40.71,13940,14100,13710,18120,9760,13940,13869.45,3.20,0,2889,14733,14336,14103,13706,13473,14220,13590,25,4180,500,10030,10,1,5037023,698,9.57,1.09,12,0.48,1449.00,12762.00,24400,20241202,-43.20,11500,20250407,20.52,20900,-33.68,20250207,11500,20.52,20250407,24400,-43.20,20241202,11500,20.52,20250407,2.92,Y,466410,500,25 억,,161279,N,N,2334,N,00,N
 20250423,141324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13870,-70,5,-0.50,285025395,20556,34.84,13940,14100,13710,18120,9760,13940,13865.80,3.20,0,915,14733,14336,14103,13706,13473,14220,13590,25,4180,500,10030,10,1,5037023,699,9.57,1.09,12,0.41,1449.00,12762.00,24400,20241202,-43.16,11500,20250407,20.61,20900,-33.64,20250207,11500,20.61,20250407,24400,-43.16,20241202,11500,20.61,20250407,2.92,Y,466410,500,25 억,,161279,N,N,2334,N,00,N
diff --git a/466910/price/prices-20250401.csv b/466910/price/prices-20250401.csv
index 3cf73fb7abae..f92c4b07fa03 100644
--- a/466910/price/prices-20250401.csv
+++ b/466910/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,3,2,0.15,5833234,2930,18.72,1992,1994,1989,2585,1394,1991,1990.86,0.09,0,39,1999,1994,1992,1987,1985,1994,1987,9,594,100,1470,1,1,9100000,181,43.35,1.02,12,0.03,46.00,1958.00,2090,20240801,-4.59,1930,20241227,3.32,2005,-0.55,20250321,1940,2.78,20250120,2090,-4.59,20240801,1930,3.32,20241227,0.00,Y,466910,100,9 억,,7934,N,N,0,N,00,N
+20250424,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,5755555,2891,18.47,1992,1994,1989,2585,1394,1991,1990.85,0.09,0,39,1999,1994,1992,1987,1985,1994,1987,9,594,100,1470,1,1,9100000,181,43.28,1.02,12,0.03,46.00,1958.00,2090,20240801,-4.74,1930,20241227,3.16,2005,-0.70,20250321,1940,2.63,20250120,2090,-4.74,20240801,1930,3.16,20241227,0.00,Y,466910,100,9 억,,7934,N,N,0,N,00,N
+20250424,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,4703944,2363,15.09,1992,1993,1989,2585,1394,1991,1990.67,0.09,0,39,1999,1994,1992,1987,1985,1994,1987,9,594,100,1470,1,1,9100000,181,43.28,1.02,12,0.03,46.00,1958.00,2090,20240801,-4.74,1930,20241227,3.16,2005,-0.70,20250321,1940,2.63,20250120,2090,-4.74,20240801,1930,3.16,20241227,0.00,Y,466910,100,9 억,,7934,N,N,0,N,00,N
+20250424,131329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,3931436,1975,12.62,1992,1993,1989,2585,1394,1991,1990.60,0.09,0,39,1999,1994,1992,1987,1985,1994,1987,9,594,100,1470,1,1,9100000,181,43.28,1.02,12,0.02,46.00,1958.00,2090,20240801,-4.74,1930,20241227,3.16,2005,-0.70,20250321,1940,2.63,20250120,2090,-4.74,20240801,1930,3.16,20241227,0.00,Y,466910,100,9 억,,7934,N,N,0,N,00,N
+20250424,121326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,3129061,1572,10.04,1992,1992,1989,2585,1394,1991,1990.50,0.09,0,39,1999,1994,1992,1987,1985,1994,1987,9,594,100,1470,1,1,9100000,181,43.28,1.02,12,0.02,46.00,1958.00,2090,20240801,-4.74,1930,20241227,3.16,2005,-0.70,20250321,1940,2.63,20250120,2090,-4.74,20240801,1930,3.16,20241227,0.00,Y,466910,100,9 억,,7934,N,N,0,N,00,N
+20250424,111330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,1303087,655,4.18,1992,1992,1989,2585,1394,1991,1989.45,0.09,0,39,1999,1994,1992,1987,1985,1994,1987,9,594,100,1470,1,1,9100000,181,43.26,1.02,12,0.01,46.00,1958.00,2090,20240801,-4.78,1930,20241227,3.11,2005,-0.75,20250321,1940,2.58,20250120,2090,-4.78,20240801,1930,3.11,20241227,0.00,Y,466910,100,9 억,,7934,N,N,0,N,00,N
+20250424,101326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-2,5,-0.10,338250,170,1.09,1992,1992,1989,2585,1394,1991,1989.71,0.09,0,39,1999,1994,1992,1987,1985,1994,1987,9,594,100,1470,1,1,9100000,181,43.24,1.02,12,0.00,46.00,1958.00,2090,20240801,-4.83,1930,20241227,3.06,2005,-0.80,20250321,1940,2.53,20250120,2090,-4.83,20240801,1930,3.06,20241227,0.00,Y,466910,100,9 억,,7934,N,N,0,N,00,N
+20250424,091336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,1,2,0.05,77688,39,0.25,1992,1992,1992,2585,1394,1991,1992.00,0.09,0,39,1999,1994,1992,1987,1985,1994,1987,9,594,100,1470,1,1,9100000,181,43.30,1.02,12,0.00,46.00,1958.00,2090,20240801,-4.69,1930,20241227,3.21,2005,-0.65,20250321,1940,2.68,20250120,2090,-4.69,20240801,1930,3.21,20241227,0.00,Y,466910,100,9 억,,7934,N,N,0,N,00,N
 20250423,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-3,5,-0.15,31193305,15655,255.68,1997,1997,1990,2590,1396,1994,1992.55,0.09,0,-1894,2000,1996,1993,1989,1986,1995,1988,9,596,100,1470,1,1,9100000,181,43.28,1.02,12,0.17,46.00,1958.00,2090,20240801,-4.74,1930,20241227,3.16,2005,-0.70,20250321,1940,2.63,20250120,2090,-4.74,20240801,1930,3.16,20241227,0.00,Y,466910,100,9 억,,8012,N,N,0,N,00,N
 20250423,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-3,5,-0.15,30954382,15535,253.72,1997,1997,1990,2590,1396,1994,1992.56,0.09,0,-1865,2000,1996,1993,1989,1986,1995,1988,9,596,100,1470,1,1,9100000,181,43.28,1.02,12,0.17,46.00,1958.00,2090,20240801,-4.74,1930,20241227,3.16,2005,-0.70,20250321,1940,2.63,20250120,2090,-4.74,20240801,1930,3.16,20241227,0.00,Y,466910,100,9 억,,8012,N,N,0,N,00,N
 20250423,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-3,5,-0.15,19230637,9655,157.68,1997,1997,1990,2590,1396,1994,1991.78,0.09,0,-1540,2000,1996,1993,1989,1986,1995,1988,9,596,100,1470,1,1,9100000,181,43.28,1.02,12,0.11,46.00,1958.00,2090,20240801,-4.74,1930,20241227,3.16,2005,-0.70,20250321,1940,2.63,20250120,2090,-4.74,20240801,1930,3.16,20241227,0.00,Y,466910,100,9 억,,8012,N,N,0,N,00,N
diff --git a/467930/price/prices-20250401.csv b/467930/price/prices-20250401.csv
index ceae296981f4..5a70b237118f 100644
--- a/467930/price/prices-20250401.csv
+++ b/467930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3108835,1470,87.81,2120,2120,2110,2755,1485,2120,2114.85,0.07,0,32,2143,2131,2118,2106,2093,2125,2100,4,635,100,1480,5,1,4230000,90,73.10,1.06,12,0.03,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2300,-7.83,20240430,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2770,N,N,0,N,00,N
+20250424,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,3051725,1443,86.20,2120,2120,2110,2755,1485,2120,2114.85,0.07,0,32,2143,2131,2118,2106,2093,2125,2100,4,635,100,1480,5,1,4230000,89,72.76,1.05,12,0.03,29.00,2008.00,2300,20240430,-8.26,2035,20241227,3.69,2195,-3.87,20250217,2040,3.43,20250108,2300,-8.26,20240430,2035,3.69,20241227,0.00,Y,467930,100,4 억,,2770,N,N,0,N,00,N
+20250424,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,1613790,763,45.58,2120,2120,2115,2755,1485,2120,2115.06,0.07,0,32,2143,2131,2118,2106,2093,2125,2100,4,635,100,1480,5,1,4230000,89,72.93,1.05,12,0.02,29.00,2008.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2770,N,N,0,N,00,N
+20250424,131329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,1247895,590,35.24,2120,2120,2115,2755,1485,2120,2115.08,0.07,0,32,2143,2131,2118,2106,2093,2125,2100,4,635,100,1480,5,1,4230000,89,72.93,1.05,12,0.01,29.00,2008.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2770,N,N,0,N,00,N
+20250424,121326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,867170,410,24.49,2120,2120,2115,2755,1485,2120,2115.05,0.07,0,32,2143,2131,2118,2106,2093,2125,2100,4,635,100,1480,5,1,4230000,89,72.93,1.05,12,0.01,29.00,2008.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2770,N,N,0,N,00,N
+20250424,111330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,494925,234,13.98,2120,2120,2115,2755,1485,2120,2115.06,0.07,0,32,2143,2131,2118,2106,2093,2125,2100,4,635,100,1480,5,1,4230000,89,72.93,1.05,12,0.01,29.00,2008.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2770,N,N,0,N,00,N
+20250424,101326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,124800,59,3.52,2120,2120,2115,2755,1485,2120,2115.25,0.07,0,32,2143,2131,2118,2106,2093,2125,2100,4,635,100,1480,5,1,4230000,89,72.93,1.05,12,0.00,29.00,2008.00,2300,20240430,-8.04,2035,20241227,3.93,2195,-3.64,20250217,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,Y,467930,100,4 억,,2770,N,N,0,N,00,N
+20250424,091336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.07,0,0,2143,2131,2118,2106,2093,2125,2100,4,635,100,1480,5,1,4230000,90,73.10,1.06,12,0.00,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2300,-7.83,20240430,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2770,N,N,0,N,00,N
 20250423,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,3534410,1674,3.95,2130,2130,2105,2760,1490,2125,2111.36,0.06,0,-625,2145,2135,2120,2110,2095,2140,2115,4,635,100,1480,5,1,4230000,90,73.10,1.06,12,0.04,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2300,-7.83,20240430,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2701,N,N,0,N,00,N
 20250423,151326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,3468800,1643,3.87,2130,2130,2105,2760,1490,2125,2111.26,0.06,0,-614,2145,2135,2120,2110,2095,2140,2115,4,635,100,1480,5,1,4230000,89,72.76,1.05,12,0.04,29.00,2008.00,2300,20240430,-8.26,2035,20241227,3.69,2195,-3.87,20250217,2040,3.43,20250108,2300,-8.26,20240430,2035,3.69,20241227,0.00,Y,467930,100,4 억,,2701,N,N,0,N,00,N
 20250423,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,3065545,1452,3.42,2130,2130,2105,2760,1490,2125,2111.26,0.06,0,-472,2145,2135,2120,2110,2095,2140,2115,4,635,100,1480,5,1,4230000,89,72.76,1.05,12,0.03,29.00,2008.00,2300,20240430,-8.26,2035,20241227,3.69,2195,-3.87,20250217,2040,3.43,20250108,2300,-8.26,20240430,2035,3.69,20241227,0.00,Y,467930,100,4 억,,2701,N,N,0,N,00,N
diff --git a/468510/price/prices-20250401.csv b/468510/price/prices-20250401.csv
index b0291dc195ad..4e80b8ba5687 100644
--- a/468510/price/prices-20250401.csv
+++ b/468510/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,163771513,80314,50.11,2030,2060,2025,2630,1420,2025,2039.14,0.98,0,347,2070,2047,2022,1999,1974,2059,2011,11,605,100,1370,5,1,11050000,225,49.76,1.03,12,0.73,41.00,1976.00,2290,20250320,-10.92,1860,20250107,9.68,2290,-10.92,20250320,1860,9.68,20250107,2290,-10.92,20250320,1860,9.68,20250107,0.05,Y,468510,100,11 억,,108424,N,N,0,N,00,N
+20250424,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,161543603,79223,49.43,2030,2060,2025,2630,1420,2025,2039.10,0.98,0,942,2070,2047,2022,1999,1974,2059,2011,11,605,100,1370,5,1,11050000,225,49.76,1.03,12,0.72,41.00,1976.00,2290,20250320,-10.92,1860,20250107,9.68,2290,-10.92,20250320,1860,9.68,20250107,2290,-10.92,20250320,1860,9.68,20250107,0.05,Y,468510,100,11 억,,108424,N,N,0,N,00,N
+20250424,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,141102958,69220,43.19,2030,2060,2025,2630,1420,2025,2038.47,0.98,0,658,2070,2047,2022,1999,1974,2059,2011,11,605,100,1370,5,1,11050000,225,49.63,1.03,12,0.63,41.00,1976.00,2290,20250320,-11.14,1860,20250107,9.41,2290,-11.14,20250320,1860,9.41,20250107,2290,-11.14,20250320,1860,9.41,20250107,0.05,Y,468510,100,11 억,,108424,N,N,0,N,00,N
+20250424,131330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,20,2,0.99,134926073,66191,41.30,2030,2060,2025,2630,1420,2025,2038.44,0.98,0,485,2070,2047,2022,1999,1974,2059,2011,11,605,100,1370,5,1,11050000,226,49.88,1.03,12,0.60,41.00,1976.00,2290,20250320,-10.70,1860,20250107,9.95,2290,-10.70,20250320,1860,9.95,20250107,2290,-10.70,20250320,1860,9.95,20250107,0.05,Y,468510,100,11 억,,108424,N,N,0,N,00,N
+20250424,121327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2037,12,2,0.59,121128054,59396,37.06,2030,2060,2025,2630,1420,2025,2039.33,0.98,0,111,2070,2047,2022,1999,1974,2059,2011,11,605,100,1370,5,1,11050000,225,49.68,1.03,12,0.54,41.00,1976.00,2290,20250320,-11.05,1860,20250107,9.52,2290,-11.05,20250320,1860,9.52,20250107,2290,-11.05,20250320,1860,9.52,20250107,0.05,Y,468510,100,11 억,,108424,N,N,0,N,00,N
+20250424,111331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,25,2,1.23,105385403,51725,32.27,2030,2055,2025,2630,1420,2025,2037.42,0.98,0,634,2070,2047,2022,1999,1974,2059,2011,11,605,100,1370,5,1,11050000,227,50.00,1.04,12,0.47,41.00,1976.00,2290,20250320,-10.48,1860,20250107,10.22,2290,-10.48,20250320,1860,10.22,20250107,2290,-10.48,20250320,1860,10.22,20250107,0.05,Y,468510,100,11 억,,108424,N,N,0,N,00,N
+20250424,101327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,63453065,31228,19.48,2030,2040,2025,2630,1420,2025,2031.93,0.98,0,1102,2070,2047,2022,1999,1974,2059,2011,11,605,100,1370,5,1,11050000,224,49.39,1.02,12,0.28,41.00,1976.00,2290,20250320,-11.57,1860,20250107,8.87,2290,-11.57,20250320,1860,8.87,20250107,2290,-11.57,20250320,1860,8.87,20250107,0.05,Y,468510,100,11 억,,108424,N,N,0,N,00,N
+20250424,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,33291265,16405,10.24,2030,2035,2025,2630,1420,2025,2029.34,0.98,0,692,2070,2047,2022,1999,1974,2059,2011,11,605,100,1370,5,1,11050000,224,49.51,1.03,12,0.15,41.00,1976.00,2290,20250320,-11.35,1860,20250107,9.14,2290,-11.35,20250320,1860,9.14,20250107,2290,-11.35,20250320,1860,9.14,20250107,0.05,Y,468510,100,11 억,,108424,N,N,0,N,00,N
 20250423,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,25,2,1.25,324575218,160267,167.82,2000,2045,1997,2600,1400,2000,2025.22,0.49,0,55936,2060,2030,2015,1985,1970,2022,1977,11,600,100,1360,5,1,11050000,224,49.39,1.02,12,1.45,41.00,1976.00,2290,20250320,-11.57,1860,20250107,8.87,2290,-11.57,20250320,1860,8.87,20250107,2290,-11.57,20250320,1860,8.87,20250107,0.05,Y,468510,100,11 억,,54251,N,N,0,N,00,N
 20250423,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,20,2,1.00,314211323,155149,162.46,2000,2045,1997,2600,1400,2000,2025.22,0.49,0,56264,2060,2030,2015,1985,1970,2022,1977,11,600,100,1360,5,1,11050000,223,49.27,1.02,12,1.40,41.00,1976.00,2290,20250320,-11.79,1860,20250107,8.60,2290,-11.79,20250320,1860,8.60,20250107,2290,-11.79,20250320,1860,8.60,20250107,0.05,Y,468510,100,11 억,,54251,N,N,0,N,00,N
 20250423,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,25,2,1.25,279114323,137748,144.24,2000,2045,1997,2600,1400,2000,2026.27,0.49,0,47996,2060,2030,2015,1985,1970,2022,1977,11,600,100,1360,5,1,11050000,224,49.39,1.02,12,1.25,41.00,1976.00,2290,20250320,-11.57,1860,20250107,8.87,2290,-11.57,20250320,1860,8.87,20250107,2290,-11.57,20250320,1860,8.87,20250107,0.05,Y,468510,100,11 억,,54251,N,N,0,N,00,N
diff --git a/468760/price/prices-20250401.csv b/468760/price/prices-20250401.csv
index e36b4ff1396d..47a48c8c16c5 100644
--- a/468760/price/prices-20250401.csv
+++ b/468760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,6128875,2911,2488.03,2105,2110,2105,2740,1480,2110,2105.42,0.00,0,-116,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4240000,89,58.47,1.04,12,0.07,36.00,2020.00,2295,20240927,-8.28,2010,20250115,4.73,2130,-1.17,20250203,2010,4.73,20250115,2295,-8.28,20240927,2010,4.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250424,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,6090985,2893,2472.65,2105,2110,2105,2740,1480,2110,2105.42,0.00,0,-116,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4240000,89,58.47,1.04,12,0.07,36.00,2020.00,2295,20240927,-8.28,2010,20250115,4.73,2130,-1.17,20250203,2010,4.73,20250115,2295,-8.28,20240927,2010,4.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250424,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2521810,1198,1023.93,2105,2110,2105,2740,1480,2110,2105.02,0.00,0,-116,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4240000,89,58.61,1.04,12,0.03,36.00,2020.00,2295,20240927,-8.06,2010,20250115,4.98,2130,-0.94,20250203,2010,4.98,20250115,2295,-8.06,20240927,2010,4.98,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250424,131330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2519700,1197,1023.08,2105,2110,2105,2740,1480,2110,2105.01,0.00,0,-116,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4240000,89,58.61,1.04,12,0.03,36.00,2020.00,2295,20240927,-8.06,2010,20250115,4.98,2130,-0.94,20250203,2010,4.98,20250115,2295,-8.06,20240927,2010,4.98,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250424,121327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,412590,196,167.52,2105,2110,2105,2740,1480,2110,2105.05,0.00,0,-116,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4240000,89,58.47,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.28,2010,20250115,4.73,2130,-1.17,20250203,2010,4.73,20250115,2295,-8.28,20240927,2010,4.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250424,111331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,412590,196,167.52,2105,2110,2105,2740,1480,2110,2105.05,0.00,0,-116,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4240000,89,58.47,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.28,2010,20250115,4.73,2130,-1.17,20250203,2010,4.73,20250115,2295,-8.28,20240927,2010,4.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250424,101327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,391540,186,158.97,2105,2110,2105,2740,1480,2110,2105.05,0.00,0,-116,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4240000,89,58.61,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.06,2010,20250115,4.98,2130,-0.94,20250203,2010,4.98,20250115,2295,-8.06,20240927,2010,4.98,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250424,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,67360,32,27.35,2105,2105,2105,2740,1480,2110,2105.00,0.00,0,0,2120,2115,2105,2100,2090,2117,2102,4,630,100,1470,5,1,4240000,89,58.47,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.28,2010,20250115,4.73,2130,-1.17,20250203,2010,4.73,20250115,2295,-8.28,20240927,2010,4.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250423,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,246300,117,0.11,2105,2110,2095,2740,1480,2110,2105.13,0.00,0,51,2130,2120,2100,2090,2070,2125,2095,4,630,100,1470,5,1,4240000,89,58.61,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.06,2010,20250115,4.98,2130,-0.94,20250203,2010,4.98,20250115,2295,-8.06,20240927,2010,4.98,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250423,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,239970,114,0.11,2105,2110,2095,2740,1480,2110,2105.00,0.00,0,51,2130,2120,2100,2090,2070,2125,2095,4,630,100,1470,5,1,4240000,89,58.61,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.06,2010,20250115,4.98,2130,-0.94,20250203,2010,4.98,20250115,2295,-8.06,20240927,2010,4.98,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
 20250423,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,115770,55,0.05,2105,2110,2095,2740,1480,2110,2104.91,0.00,0,51,2130,2120,2100,2090,2070,2125,2095,4,630,100,1470,5,1,4240000,89,58.47,1.04,12,0.00,36.00,2020.00,2295,20240927,-8.28,2010,20250115,4.73,2130,-1.17,20250203,2010,4.73,20250115,2295,-8.28,20240927,2010,4.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250401.csv b/469480/price/prices-20250401.csv
index 810d069ca2e0..0f4d48f0456d 100644
--- a/469480/price/prices-20250401.csv
+++ b/469480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,5595135,2670,101.48,2105,2110,2095,2740,1480,2110,2095.56,0.01,0,582,2126,2117,2106,2097,2086,2112,2092,4,630,100,1470,5,1,4230000,89,63.79,1.05,12,0.06,33.00,2014.00,2265,20240716,-7.06,2010,20241209,4.73,2150,-2.09,20250331,2060,2.18,20250407,2265,-7.06,20240716,2010,4.73,20241209,0.00,Y,469480,100,4 억,,574,N,N,0,N,00,N
+20250424,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,5471335,2611,99.24,2105,2110,2095,2740,1480,2110,2095.49,0.01,0,587,2126,2117,2106,2097,2086,2112,2092,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.06,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,574,N,N,0,N,00,N
+20250424,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,4428025,2113,80.31,2105,2110,2095,2740,1480,2110,2095.61,0.01,0,587,2126,2117,2106,2097,2086,2112,2092,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.05,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,574,N,N,0,N,00,N
+20250424,131330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,3409855,1627,61.84,2105,2110,2095,2740,1480,2110,2095.79,0.01,0,587,2126,2117,2106,2097,2086,2112,2092,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.04,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,574,N,N,0,N,00,N
+20250424,121327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,2393630,1142,43.41,2105,2110,2095,2740,1480,2110,2096.00,0.01,0,587,2126,2117,2106,2097,2086,2112,2092,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.03,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,574,N,N,0,N,00,N
+20250424,111331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,1347920,643,24.44,2105,2110,2095,2740,1480,2110,2096.30,0.01,0,560,2126,2117,2106,2097,2086,2112,2092,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.02,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,574,N,N,0,N,00,N
+20250424,101327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,337770,161,6.12,2105,2110,2095,2740,1480,2110,2097.95,0.01,0,137,2126,2117,2106,2097,2086,2112,2092,4,630,100,1470,5,1,4230000,89,63.48,1.04,12,0.00,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,574,N,N,0,N,00,N
+20250424,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.01,0,0,2126,2117,2106,2097,2086,2112,2092,4,630,100,1470,5,1,4230000,89,63.94,1.05,12,0.00,33.00,2014.00,2265,20240716,-6.84,2010,20241209,4.98,2150,-1.86,20250331,2060,2.43,20250407,2265,-6.84,20240716,2010,4.98,20241209,0.00,Y,469480,100,4 억,,574,N,N,0,N,00,N
 20250423,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,5517050,2631,51.47,2115,2115,2095,2755,1485,2120,2096.94,0.01,0,128,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,4230000,89,63.94,1.05,12,0.06,33.00,2014.00,2265,20240716,-6.84,2010,20241209,4.98,2150,-1.86,20250331,2060,2.43,20250407,2265,-6.84,20240716,2010,4.98,20241209,0.00,Y,469480,100,4 억,,568,N,N,0,N,00,N
 20250423,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-25,5,-1.18,5403620,2577,50.41,2115,2115,2095,2755,1485,2120,2096.86,0.01,0,128,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,4230000,89,63.48,1.04,12,0.06,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,568,N,N,0,N,00,N
 20250423,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-25,5,-1.18,4379760,2089,40.86,2115,2115,2095,2755,1485,2120,2096.58,0.01,0,128,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,4230000,89,63.48,1.04,12,0.05,33.00,2014.00,2265,20240716,-7.51,2010,20241209,4.23,2150,-2.56,20250331,2060,1.70,20250407,2265,-7.51,20240716,2010,4.23,20241209,0.00,Y,469480,100,4 억,,568,N,N,0,N,00,N
diff --git a/469750/price/prices-20250401.csv b/469750/price/prices-20250401.csv
index a6beafd9862e..e774f24896ef 100644
--- a/469750/price/prices-20250401.csv
+++ b/469750/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,974,0,3,0.00,112831747,114811,28.54,974,1000,970,1266,682,974,982.76,2.36,0,-8644,1042,1008,976,942,910,1025,959,34,292,100,600,1,1,33936481,331,-7.21,0.91,12,0.34,-135.00,1065.00,4945,20240904,-80.30,841,20250409,15.81,1221,-20.23,20250221,841,15.81,20250409,4945,-80.30,20240904,841,15.81,20250409,1.40,Y,469750,100,33 억,,800252,N,N,17520,N,00,N
+20250424,151332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,973,-1,5,-0.10,106584635,108397,26.95,974,1000,970,1266,682,974,983.28,2.36,0,-6295,1042,1008,976,942,910,1025,959,34,292,100,600,1,1,33936481,330,-7.21,0.91,12,0.32,-135.00,1065.00,4945,20240904,-80.32,841,20250409,15.70,1221,-20.31,20250221,841,15.70,20250409,4945,-80.32,20240904,841,15.70,20250409,1.40,Y,469750,100,33 억,,800252,N,N,9044,N,00,N
+20250424,141333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,979,5,2,0.51,94292310,95778,23.81,974,1000,970,1266,682,974,984.49,2.36,0,-6976,1042,1008,976,942,910,1025,959,34,292,100,600,1,1,33936481,332,-7.25,0.92,12,0.28,-135.00,1065.00,4945,20240904,-80.20,841,20250409,16.41,1221,-19.82,20250221,841,16.41,20250409,4945,-80.20,20240904,841,16.41,20250409,1.40,Y,469750,100,33 억,,800252,N,N,9044,N,00,N
+20250424,131330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,981,7,2,0.72,88874538,90240,22.43,974,1000,970,1266,682,974,984.87,2.36,0,-7789,1042,1008,976,942,910,1025,959,34,292,100,600,1,1,33936481,333,-7.27,0.92,12,0.27,-135.00,1065.00,4945,20240904,-80.16,841,20250409,16.65,1221,-19.66,20250221,841,16.65,20250409,4945,-80.16,20240904,841,16.65,20250409,1.40,Y,469750,100,33 억,,800252,N,N,9044,N,00,N
+20250424,121327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,982,8,2,0.82,83255848,84493,21.00,974,1000,970,1266,682,974,985.36,2.36,0,-7890,1042,1008,976,942,910,1025,959,34,292,100,600,1,1,33936481,333,-7.27,0.92,12,0.25,-135.00,1065.00,4945,20240904,-80.14,841,20250409,16.77,1221,-19.57,20250221,841,16.77,20250409,4945,-80.14,20240904,841,16.77,20250409,1.40,Y,469750,100,33 억,,800252,N,N,9044,N,00,N
+20250424,111331,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,983,9,2,0.92,71631442,72641,18.06,974,1000,970,1266,682,974,986.10,2.36,0,-8451,1042,1008,976,942,910,1025,959,34,292,100,600,1,1,33936481,334,-7.28,0.92,12,0.21,-135.00,1065.00,4945,20240904,-80.12,841,20250409,16.88,1221,-19.49,20250221,841,16.88,20250409,4945,-80.12,20240904,841,16.88,20250409,1.40,Y,469750,100,33 억,,800252,N,N,9044,N,00,N
+20250424,101327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,988,14,2,1.44,46750241,47424,11.79,974,1000,970,1266,682,974,985.79,2.36,0,-6422,1042,1008,976,942,910,1025,959,34,292,100,600,1,1,33936481,335,-7.32,0.93,12,0.14,-135.00,1065.00,4945,20240904,-80.02,841,20250409,17.48,1221,-19.08,20250221,841,17.48,20250409,4945,-80.02,20240904,841,17.48,20250409,1.40,Y,469750,100,33 억,,800252,N,N,9044,N,00,N
+20250424,091337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,986,12,2,1.23,7510561,7631,1.90,974,1000,970,1266,682,974,984.22,2.36,0,-941,1042,1008,976,942,910,1025,959,34,292,100,600,1,1,33936481,335,-7.30,0.93,12,0.02,-135.00,1065.00,4945,20240904,-80.06,841,20250409,17.24,1221,-19.25,20250221,841,17.24,20250409,4945,-80.06,20240904,841,17.24,20250409,1.40,Y,469750,100,33 억,,800252,N,N,9044,N,00,N
 20250423,161304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,974,29,2,3.07,396402121,402267,284.91,946,1010,944,1228,662,945,985.42,2.34,0,4881,996,970,951,925,906,983,938,34,283,100,580,1,1,33936481,331,-7.21,0.91,12,1.19,-135.00,1065.00,4945,20240904,-80.30,841,20250409,15.81,1221,-20.23,20250221,841,15.81,20250409,4945,-80.30,20240904,841,15.81,20250409,1.35,Y,469750,100,33 억,,795660,N,N,9044,N,00,N
 20250423,151328,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,979,34,2,3.60,387545395,393196,278.49,946,1010,944,1228,662,945,985.63,2.34,0,8617,996,970,951,925,906,983,938,34,283,100,580,1,1,33936481,332,-7.25,0.92,12,1.16,-135.00,1065.00,4945,20240904,-80.20,841,20250409,16.41,1221,-19.82,20250221,841,16.41,20250409,4945,-80.20,20240904,841,16.41,20250409,1.35,Y,469750,100,33 억,,795660,N,N,10606,N,00,N
 20250423,141326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,975,30,2,3.17,378318198,383758,271.80,946,1010,944,1228,662,945,985.82,2.34,0,12040,996,970,951,925,906,983,938,34,283,100,580,1,1,33936481,331,-7.22,0.92,12,1.13,-135.00,1065.00,4945,20240904,-80.28,841,20250409,15.93,1221,-20.15,20250221,841,15.93,20250409,4945,-80.28,20240904,841,15.93,20250409,1.35,Y,469750,100,33 억,,795660,N,N,10606,N,00,N
diff --git a/469880/price/prices-20250401.csv b/469880/price/prices-20250401.csv
index dd02eb7e18fa..40562bc8abc4 100644
--- a/469880/price/prices-20250401.csv
+++ b/469880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,11832252,5922,38.14,2000,2000,1996,2600,1400,2000,1998.02,0.05,0,-140,2012,2005,1998,1991,1984,2002,1988,7,600,100,1480,1,1,7305000,146,39.98,0.98,12,0.08,50.00,2032.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,Y,469880,100,7 억,,3570,N,N,0,N,00,N
+20250424,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,11808272,5910,38.07,2000,2000,1996,2600,1400,2000,1998.02,0.05,0,-140,2012,2005,1998,1991,1984,2002,1988,7,600,100,1480,1,1,7305000,146,39.98,0.98,12,0.08,50.00,2032.00,2120,20240723,-5.71,1937,20250120,3.20,2015,-0.79,20250225,1937,3.20,20250120,2120,-5.71,20240723,1937,3.20,20250120,0.00,Y,469880,100,7 억,,3570,N,N,0,N,00,N
+20250424,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,11538620,5775,37.20,2000,2000,1998,2600,1400,2000,1998.03,0.05,0,-140,2012,2005,1998,1991,1984,2002,1988,7,600,100,1480,1,1,7305000,146,39.96,0.98,12,0.08,50.00,2032.00,2120,20240723,-5.75,1937,20250120,3.15,2015,-0.84,20250225,1937,3.15,20250120,2120,-5.75,20240723,1937,3.15,20250120,0.00,Y,469880,100,7 억,,3570,N,N,0,N,00,N
+20250424,131331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,2179988,1091,7.03,2000,2000,1998,2600,1400,2000,1998.16,0.05,0,34,2012,2005,1998,1991,1984,2002,1988,7,600,100,1480,1,1,7305000,146,39.96,0.98,12,0.01,50.00,2032.00,2120,20240723,-5.75,1937,20250120,3.15,2015,-0.84,20250225,1937,3.15,20250120,2120,-5.75,20240723,1937,3.15,20250120,0.00,Y,469880,100,7 억,,3570,N,N,0,N,00,N
+20250424,121328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,1474692,738,4.75,2000,2000,1998,2600,1400,2000,1998.23,0.05,0,34,2012,2005,1998,1991,1984,2002,1988,7,600,100,1480,1,1,7305000,146,39.96,0.98,12,0.01,50.00,2032.00,2120,20240723,-5.75,1937,20250120,3.15,2015,-0.84,20250225,1937,3.15,20250120,2120,-5.75,20240723,1937,3.15,20250120,0.00,Y,469880,100,7 억,,3570,N,N,0,N,00,N
+20250424,111332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,1252914,627,4.04,2000,2000,1998,2600,1400,2000,1998.27,0.05,0,34,2012,2005,1998,1991,1984,2002,1988,7,600,100,1480,1,1,7305000,146,39.96,0.98,12,0.01,50.00,2032.00,2120,20240723,-5.75,1937,20250120,3.15,2015,-0.84,20250225,1937,3.15,20250120,2120,-5.75,20240723,1937,3.15,20250120,0.00,Y,469880,100,7 억,,3570,N,N,0,N,00,N
+20250424,101328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,499668,250,1.61,2000,2000,1998,2600,1400,2000,1998.67,0.05,0,34,2012,2005,1998,1991,1984,2002,1988,7,600,100,1480,1,1,7305000,146,39.96,0.98,12,0.00,50.00,2032.00,2120,20240723,-5.75,1937,20250120,3.15,2015,-0.84,20250225,1937,3.15,20250120,2120,-5.75,20240723,1937,3.15,20250120,0.00,Y,469880,100,7 억,,3570,N,N,0,N,00,N
+20250424,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,68000,34,0.22,2000,2000,2000,2600,1400,2000,2000.00,0.05,0,34,2012,2005,1998,1991,1984,2002,1988,7,600,100,1480,5,1,7305000,146,40.00,0.98,12,0.00,50.00,2032.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,3570,N,N,0,N,00,N
 20250423,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,31021712,15525,642.59,2005,2005,1991,2605,1405,2005,1998.18,0.05,0,-782,2011,2007,2001,1997,1991,2010,2000,7,600,100,1480,5,1,7305000,146,40.00,0.98,12,0.21,50.00,2032.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,3396,N,N,0,N,00,N
 20250423,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-10,5,-0.50,31001747,15515,642.18,2005,2005,1991,2605,1405,2005,1998.18,0.05,0,-782,2011,2007,2001,1997,1991,2010,2000,7,600,100,1480,1,1,7305000,146,39.90,0.98,12,0.21,50.00,2032.00,2120,20240723,-5.90,1937,20250120,2.99,2015,-0.99,20250225,1937,2.99,20250120,2120,-5.90,20240723,1937,2.99,20250120,0.00,Y,469880,100,7 억,,3396,N,N,0,N,00,N
 20250423,141326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-10,5,-0.50,30826187,15427,638.53,2005,2005,1991,2605,1405,2005,1998.20,0.05,0,-782,2011,2007,2001,1997,1991,2010,2000,7,600,100,1480,1,1,7305000,146,39.90,0.98,12,0.21,50.00,2032.00,2120,20240723,-5.90,1937,20250120,2.99,2015,-0.99,20250225,1937,2.99,20250120,2120,-5.90,20240723,1937,2.99,20250120,0.00,Y,469880,100,7 억,,3396,N,N,0,N,00,N
diff --git a/469900/price/prices-20250401.csv b/469900/price/prices-20250401.csv
index a490386d8327..ea584306412c 100644
--- a/469900/price/prices-20250401.csv
+++ b/469900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,33414625,16643,83.89,2010,2010,2000,2610,1410,2010,2007.73,0.05,0,93,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,113,50.25,1.03,12,0.30,40.00,1945.00,2145,20240717,-6.29,1980,20250120,1.52,2040,-1.47,20250225,1980,1.52,20250120,2145,-6.29,20240717,1980,1.52,20250120,0.00,Y,469900,100,5 억,,2785,N,N,0,N,00,N
+20250424,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,33302525,16587,83.61,2010,2010,2000,2610,1410,2010,2007.75,0.05,0,93,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.30,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,2785,N,N,0,N,00,N
+20250424,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,21080665,10495,52.90,2010,2010,2005,2610,1410,2010,2008.64,0.05,0,33,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.12,1.03,12,0.19,40.00,1945.00,2145,20240717,-6.53,1980,20250120,1.26,2040,-1.72,20250225,1980,1.26,20250120,2145,-6.53,20240717,1980,1.26,20250120,0.00,Y,469900,100,5 억,,2785,N,N,0,N,00,N
+20250424,131331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,19943830,9928,50.05,2010,2010,2005,2610,1410,2010,2008.85,0.05,0,33,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.12,1.03,12,0.18,40.00,1945.00,2145,20240717,-6.53,1980,20250120,1.26,2040,-1.72,20250225,1980,1.26,20250120,2145,-6.53,20240717,1980,1.26,20250120,0.00,Y,469900,100,5 억,,2785,N,N,0,N,00,N
+20250424,121328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,18610005,9263,46.69,2010,2010,2005,2610,1410,2010,2009.07,0.05,0,33,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.12,1.03,12,0.17,40.00,1945.00,2145,20240717,-6.53,1980,20250120,1.26,2040,-1.72,20250225,1980,1.26,20250120,2145,-6.53,20240717,1980,1.26,20250120,0.00,Y,469900,100,5 억,,2785,N,N,0,N,00,N
+20250424,111332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,16470175,8197,41.32,2010,2010,2005,2610,1410,2010,2009.29,0.05,0,33,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.12,1.03,12,0.15,40.00,1945.00,2145,20240717,-6.53,1980,20250120,1.26,2040,-1.72,20250225,1980,1.26,20250120,2145,-6.53,20240717,1980,1.26,20250120,0.00,Y,469900,100,5 억,,2785,N,N,0,N,00,N
+20250424,101328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,11347425,5647,28.47,2010,2010,2005,2610,1410,2010,2009.46,0.05,0,33,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.12,1.03,12,0.10,40.00,1945.00,2145,20240717,-6.53,1980,20250120,1.26,2040,-1.72,20250225,1980,1.26,20250120,2145,-6.53,20240717,1980,1.26,20250120,0.00,Y,469900,100,5 억,,2785,N,N,0,N,00,N
+20250424,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,10124370,5037,25.39,2010,2010,2010,2610,1410,2010,2010.00,0.05,0,33,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,113,50.25,1.03,12,0.09,40.00,1945.00,2145,20240717,-6.29,1980,20250120,1.52,2040,-1.47,20250225,1980,1.52,20250120,2145,-6.29,20240717,1980,1.52,20250120,0.00,Y,469900,100,5 억,,2785,N,N,0,N,00,N
 20250423,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,39738230,19838,148.47,2010,2010,2000,2610,1410,2010,2003.14,0.08,0,-1427,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,113,50.25,1.03,12,0.35,40.00,1945.00,2145,20240717,-6.29,1980,20250120,1.52,2040,-1.47,20250225,1980,1.52,20250120,2145,-6.29,20240717,1980,1.52,20250120,0.00,Y,469900,100,5 억,,4339,N,N,0,N,00,N
 20250423,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,39623925,19781,148.04,2010,2010,2000,2610,1410,2010,2003.13,0.08,0,-1427,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.35,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4339,N,N,0,N,00,N
 20250423,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,38518925,19229,143.91,2010,2010,2000,2610,1410,2010,2003.17,0.08,0,-1427,2016,2012,2006,2002,1996,2015,2005,6,600,100,1400,5,1,5605000,112,50.00,1.03,12,0.34,40.00,1945.00,2145,20240717,-6.76,1980,20250120,1.01,2040,-1.96,20250225,1980,1.01,20250120,2145,-6.76,20240717,1980,1.01,20250120,0.00,Y,469900,100,5 억,,4339,N,N,0,N,00,N
diff --git a/471050/price/prices-20250401.csv b/471050/price/prices-20250401.csv
index 86b16ba9be3c..0ee6e766c32c 100644
--- a/471050/price/prices-20250401.csv
+++ b/471050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,21207435,9885,185.39,2120,2155,2120,2800,1510,2155,2145.42,0.20,0,-278,2181,2167,2141,2127,2101,2175,2135,6,645,100,1500,5,1,6060000,131,79.81,1.10,12,0.16,27.00,1964.00,2370,20240416,-9.07,2020,20241206,6.68,2200,-2.05,20250225,2040,5.64,20250103,2350,-8.30,20240502,2020,6.68,20241206,0.00,Y,471050,100,6 억,,11913,N,N,0,N,00,N
+20250424,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,21179465,9872,185.15,2120,2155,2120,2800,1510,2155,2145.41,0.20,0,-269,2181,2167,2141,2127,2101,2175,2135,6,645,100,1500,5,1,6060000,131,79.81,1.10,12,0.16,27.00,1964.00,2370,20240416,-9.07,2020,20241206,6.68,2200,-2.05,20250225,2040,5.64,20250103,2350,-8.30,20240502,2020,6.68,20241206,0.00,Y,471050,100,6 억,,11913,N,N,0,N,00,N
+20250424,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,21142830,9855,184.83,2120,2155,2120,2800,1510,2155,2145.39,0.20,0,-269,2181,2167,2141,2127,2101,2175,2135,6,645,100,1500,5,1,6060000,131,79.81,1.10,12,0.16,27.00,1964.00,2370,20240416,-9.07,2020,20241206,6.68,2200,-2.05,20250225,2040,5.64,20250103,2350,-8.30,20240502,2020,6.68,20241206,0.00,Y,471050,100,6 억,,11913,N,N,0,N,00,N
+20250424,131331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,21142830,9855,184.83,2120,2155,2120,2800,1510,2155,2145.39,0.20,0,-269,2181,2167,2141,2127,2101,2175,2135,6,645,100,1500,5,1,6060000,131,79.81,1.10,12,0.16,27.00,1964.00,2370,20240416,-9.07,2020,20241206,6.68,2200,-2.05,20250225,2040,5.64,20250103,2350,-8.30,20240502,2020,6.68,20241206,0.00,Y,471050,100,6 억,,11913,N,N,0,N,00,N
+20250424,121328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,19777575,9220,172.92,2120,2155,2120,2800,1510,2155,2145.07,0.20,0,-252,2181,2167,2141,2127,2101,2175,2135,6,645,100,1500,5,1,6060000,130,79.63,1.09,12,0.15,27.00,1964.00,2370,20240416,-9.28,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2350,-8.51,20240502,2020,6.44,20241206,0.00,Y,471050,100,6 억,,11913,N,N,0,N,00,N
+20250424,111332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-20,5,-0.93,464440,219,4.11,2120,2155,2120,2800,1510,2155,2120.73,0.20,0,-216,2181,2167,2141,2127,2101,2175,2135,6,645,100,1500,5,1,6060000,129,79.07,1.09,12,0.00,27.00,1964.00,2370,20240416,-9.92,2020,20241206,5.69,2200,-2.95,20250225,2040,4.66,20250103,2350,-9.15,20240502,2020,5.69,20241206,0.00,Y,471050,100,6 억,,11913,N,N,0,N,00,N
+20250424,101328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-20,5,-0.93,464440,219,4.11,2120,2155,2120,2800,1510,2155,2120.73,0.20,0,-216,2181,2167,2141,2127,2101,2175,2135,6,645,100,1500,5,1,6060000,129,79.07,1.09,12,0.00,27.00,1964.00,2370,20240416,-9.92,2020,20241206,5.69,2200,-2.95,20250225,2040,4.66,20250103,2350,-9.15,20240502,2020,5.69,20241206,0.00,Y,471050,100,6 억,,11913,N,N,0,N,00,N
+20250424,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,424035,200,3.75,2120,2155,2120,2800,1510,2155,2120.18,0.20,0,-199,2181,2167,2141,2127,2101,2175,2135,6,645,100,1500,5,1,6060000,131,79.81,1.10,12,0.00,27.00,1964.00,2370,20240416,-9.07,2020,20241206,6.68,2200,-2.05,20250225,2040,5.64,20250103,2350,-8.30,20240502,2020,6.68,20241206,0.00,Y,471050,100,6 억,,11913,N,N,0,N,00,N
 20250423,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,11421017,5332,131.36,2132,2155,2115,2800,1510,2155,2141.98,0.20,0,-299,2238,2196,2153,2111,2068,2217,2132,6,645,100,1500,5,1,6060000,131,79.81,1.10,12,0.09,27.00,1964.00,2370,20240416,-9.07,2020,20241206,6.68,2200,-2.05,20250225,2040,5.64,20250103,2350,-8.30,20240502,2020,6.68,20241206,0.00,Y,471050,100,6 억,,12212,N,N,0,N,00,N
 20250423,151328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,11358522,5303,130.65,2132,2150,2115,2800,1510,2155,2141.90,0.20,0,-299,2238,2196,2153,2111,2068,2217,2132,6,645,100,1500,5,1,6060000,130,79.63,1.09,12,0.09,27.00,1964.00,2370,20240416,-9.28,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2350,-8.51,20240502,2020,6.44,20241206,0.00,Y,471050,100,6 억,,12212,N,N,0,N,00,N
 20250423,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-5,5,-0.23,11358522,5303,130.65,2132,2150,2115,2800,1510,2155,2141.90,0.20,0,-299,2238,2196,2153,2111,2068,2217,2132,6,645,100,1500,5,1,6060000,130,79.63,1.09,12,0.09,27.00,1964.00,2370,20240416,-9.28,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2350,-8.51,20240502,2020,6.44,20241206,0.00,Y,471050,100,6 억,,12212,N,N,0,N,00,N
diff --git a/471820/price/prices-20250401.csv b/471820/price/prices-20250401.csv
index 8496a7ab059e..ca92431aa54c 100644
--- a/471820/price/prices-20250401.csv
+++ b/471820/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161317,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5160,40,2,0.78,112508890,21723,51.66,5120,5310,5080,6650,3590,5120,5179.25,0.90,0,-3989,5480,5300,5160,4980,4840,5230,4910,12,1530,100,3170,10,1,11644079,601,15.73,1.27,12,0.19,328.00,4053.00,8840,20241213,-41.63,4355,20250407,18.48,6370,-19.00,20250205,4355,18.48,20250407,8840,-41.63,20241213,4355,18.48,20250407,0.36,Y,471820,100,11 억,,105224,N,N,116,N,00,N
+20250424,151334,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5220,100,2,1.95,106339200,20528,48.82,5120,5310,5080,6650,3590,5120,5180.20,0.90,0,-3603,5480,5300,5160,4980,4840,5230,4910,12,1530,100,3170,10,1,11644079,608,15.91,1.29,12,0.18,328.00,4053.00,8840,20241213,-40.95,4355,20250407,19.86,6370,-18.05,20250205,4355,19.86,20250407,8840,-40.95,20241213,4355,19.86,20250407,0.36,Y,471820,100,11 억,,105224,N,N,21,N,00,N
+20250424,141334,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5180,60,2,1.17,42632590,8315,19.77,5120,5230,5080,6650,3590,5120,5127.19,0.90,0,-1078,5480,5300,5160,4980,4840,5230,4910,12,1530,100,3170,10,1,11644079,603,15.79,1.28,12,0.07,328.00,4053.00,8840,20241213,-41.40,4355,20250407,18.94,6370,-18.68,20250205,4355,18.94,20250407,8840,-41.40,20241213,4355,18.94,20250407,0.36,Y,471820,100,11 억,,105224,N,N,21,N,00,N
+20250424,131331,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5110,-10,5,-0.20,13513290,2632,6.26,5120,5230,5080,6650,3590,5120,5134.23,0.90,0,-467,5480,5300,5160,4980,4840,5230,4910,12,1530,100,3170,10,1,11644079,595,15.58,1.26,12,0.02,328.00,4053.00,8840,20241213,-42.19,4355,20250407,17.34,6370,-19.78,20250205,4355,17.34,20250407,8840,-42.19,20241213,4355,17.34,20250407,0.36,Y,471820,100,11 억,,105224,N,N,21,N,00,N
+20250424,121328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5160,40,2,0.78,9211220,1798,4.28,5120,5170,5080,6650,3590,5120,5123.04,0.90,0,-484,5480,5300,5160,4980,4840,5230,4910,12,1530,100,3170,10,1,11644079,601,15.73,1.27,12,0.02,328.00,4053.00,8840,20241213,-41.63,4355,20250407,18.48,6370,-19.00,20250205,4355,18.48,20250407,8840,-41.63,20241213,4355,18.48,20250407,0.36,Y,471820,100,11 억,,105224,N,N,21,N,00,N
+20250424,111333,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5140,20,2,0.39,6388760,1247,2.97,5120,5170,5080,6650,3590,5120,5123.30,0.90,0,-176,5480,5300,5160,4980,4840,5230,4910,12,1530,100,3170,10,1,11644079,599,15.67,1.27,12,0.01,328.00,4053.00,8840,20241213,-41.86,4355,20250407,18.03,6370,-19.31,20250205,4355,18.03,20250407,8840,-41.86,20241213,4355,18.03,20250407,0.36,Y,471820,100,11 억,,105224,N,N,21,N,00,N
+20250424,101328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5150,30,2,0.59,5129610,1001,2.38,5120,5150,5080,6650,3590,5120,5124.49,0.90,0,-69,5480,5300,5160,4980,4840,5230,4910,12,1530,100,3170,10,1,11644079,600,15.70,1.27,12,0.01,328.00,4053.00,8840,20241213,-41.74,4355,20250407,18.25,6370,-19.15,20250205,4355,18.25,20250407,8840,-41.74,20241213,4355,18.25,20250407,0.36,Y,471820,100,11 억,,105224,N,N,21,N,00,N
+20250424,091339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5100,-20,5,-0.39,622840,122,0.29,5120,5120,5100,6650,3590,5120,5105.25,0.90,0,48,5480,5300,5160,4980,4840,5230,4910,12,1530,100,3170,10,1,11644079,594,15.55,1.26,12,0.00,328.00,4053.00,8840,20241213,-42.31,4355,20250407,17.11,6370,-19.94,20250205,4355,17.11,20250407,8840,-42.31,20241213,4355,17.11,20250407,0.36,Y,471820,100,11 억,,105224,N,N,21,N,00,N
 20250423,161305,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5120,-220,5,-4.12,216588480,41919,82.78,5320,5340,5020,6940,3740,5340,5166.83,0.89,0,1688,5513,5426,5263,5176,5013,5470,5220,12,1600,100,3310,10,1,11644079,596,15.61,1.26,12,0.36,328.00,4053.00,8840,20241213,-42.08,4355,20250407,17.57,6370,-19.62,20250205,4355,17.57,20250407,8840,-42.08,20241213,4355,17.57,20250407,0.33,Y,471820,100,11 억,,103608,N,N,21,N,00,N
 20250423,151329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5140,-200,5,-3.75,190018880,36752,72.58,5320,5340,5020,6940,3740,5340,5170.30,0.89,0,2265,5513,5426,5263,5176,5013,5470,5220,12,1600,100,3310,10,1,11644079,599,15.67,1.27,12,0.32,328.00,4053.00,8840,20241213,-41.86,4355,20250407,18.03,6370,-19.31,20250205,4355,18.03,20250407,8840,-41.86,20241213,4355,18.03,20250407,0.33,Y,471820,100,11 억,,103608,N,N,325,N,00,N
 20250423,141327,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5110,-230,5,-4.31,157221770,30370,59.98,5320,5340,5020,6940,3740,5340,5176.88,0.89,0,1060,5513,5426,5263,5176,5013,5470,5220,12,1600,100,3310,10,1,11644079,595,15.58,1.26,12,0.26,328.00,4053.00,8840,20241213,-42.19,4355,20250407,17.34,6370,-19.78,20250205,4355,17.34,20250407,8840,-42.19,20241213,4355,17.34,20250407,0.33,Y,471820,100,11 억,,103608,N,N,325,N,00,N
diff --git a/472220/price/prices-20250401.csv b/472220/price/prices-20250401.csv
index c214bdc12454..2289a5568e92 100644
--- a/472220/price/prices-20250401.csv
+++ b/472220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,6461810,3055,70.80,2115,2120,2110,2760,1490,2125,2115.16,0.03,0,-31,2145,2135,2125,2115,2105,2130,2110,5,635,100,1480,5,1,4690000,99,60.43,1.04,12,0.07,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2155,-1.86,20250414,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,Y,472220,100,4 억,,1479,N,N,0,N,00,N
+20250424,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,6028345,2850,66.05,2115,2120,2110,2760,1490,2125,2115.21,0.03,0,-9,2145,2135,2125,2115,2105,2130,2110,5,635,100,1480,5,1,4690000,99,60.29,1.04,12,0.06,35.00,2038.00,2250,20240507,-6.22,2025,20241209,4.20,2155,-2.09,20250414,2045,3.18,20250102,2250,-6.22,20240507,2025,4.20,20241209,0.00,Y,472220,100,4 억,,1479,N,N,0,N,00,N
+20250424,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,5099945,2410,55.85,2115,2120,2110,2760,1490,2125,2116.16,0.03,0,-9,2145,2135,2125,2115,2105,2130,2110,5,635,100,1480,5,1,4690000,99,60.29,1.04,12,0.05,35.00,2038.00,2250,20240507,-6.22,2025,20241209,4.20,2155,-2.09,20250414,2045,3.18,20250102,2250,-6.22,20240507,2025,4.20,20241209,0.00,Y,472220,100,4 억,,1479,N,N,0,N,00,N
+20250424,131332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,4519620,2135,49.48,2115,2120,2110,2760,1490,2125,2116.92,0.03,0,-10,2145,2135,2125,2115,2105,2130,2110,5,635,100,1480,5,1,4690000,99,60.43,1.04,12,0.05,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2155,-1.86,20250414,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,Y,472220,100,4 억,,1479,N,N,0,N,00,N
+20250424,121329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,3916845,1850,42.87,2115,2120,2110,2760,1490,2125,2117.21,0.03,0,-10,2145,2135,2125,2115,2105,2130,2110,5,635,100,1480,5,1,4690000,99,60.43,1.04,12,0.04,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2155,-1.86,20250414,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,Y,472220,100,4 억,,1479,N,N,0,N,00,N
+20250424,111333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,1280785,606,14.04,2115,2120,2110,2760,1490,2125,2113.51,0.03,0,0,2145,2135,2125,2115,2105,2130,2110,5,635,100,1480,5,1,4690000,99,60.43,1.04,12,0.01,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2155,-1.86,20250414,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,Y,472220,100,4 억,,1479,N,N,0,N,00,N
+20250424,101329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,164975,78,1.81,2115,2120,2115,2760,1490,2125,2115.06,0.03,0,0,2145,2135,2125,2115,2105,2130,2110,5,635,100,1480,5,1,4690000,99,60.43,1.04,12,0.00,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2155,-1.86,20250414,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,Y,472220,100,4 억,,1479,N,N,0,N,00,N
+20250424,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.03,0,0,2145,2135,2125,2115,2105,2130,2110,5,635,100,1480,5,1,4690000,100,60.71,1.04,12,0.00,35.00,2038.00,2250,20240507,-5.56,2025,20241209,4.94,2155,-1.39,20250414,2045,3.91,20250102,2250,-5.56,20240507,2025,4.94,20241209,0.00,Y,472220,100,4 억,,1479,N,N,0,N,00,N
 20250423,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,9163335,4315,7.26,2130,2135,2115,2760,1490,2125,2123.60,0.05,0,-1534,2138,2131,2118,2111,2098,2135,2115,5,635,100,1480,5,1,4690000,100,60.71,1.04,12,0.09,35.00,2038.00,2250,20240507,-5.56,2025,20241209,4.94,2155,-1.39,20250414,2045,3.91,20250102,2250,-5.56,20240507,2025,4.94,20241209,0.00,Y,472220,100,4 억,,2377,N,N,0,N,00,N
 20250423,151329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,7769510,3656,6.15,2130,2135,2115,2760,1490,2125,2125.14,0.05,0,-1534,2138,2131,2118,2111,2098,2135,2115,5,635,100,1480,5,1,4690000,99,60.43,1.04,12,0.08,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2155,-1.86,20250414,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,Y,472220,100,4 억,,2377,N,N,0,N,00,N
 20250423,141327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,7079020,3330,5.60,2130,2135,2115,2760,1490,2125,2125.83,0.05,0,-1534,2138,2131,2118,2111,2098,2135,2115,5,635,100,1480,5,1,4690000,99,60.43,1.04,12,0.07,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2155,-1.86,20250414,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.00,Y,472220,100,4 억,,2377,N,N,0,N,00,N
diff --git a/472230/price/prices-20250401.csv b/472230/price/prices-20250401.csv
index 5e52ade00523..4926db40b434 100644
--- a/472230/price/prices-20250401.csv
+++ b/472230/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-20,5,-0.98,6316820,3112,87.32,2035,2035,2020,2650,1430,2040,2029.83,0.05,0,26,2063,2051,2038,2026,2013,2057,2032,4,610,100,1420,5,1,4155000,84,80.80,1.00,12,0.07,25.00,2019.00,2140,20240415,-5.61,1985,20250122,1.76,2060,-1.94,20250307,1985,1.76,20250122,2140,-5.61,20240502,1985,1.76,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
+20250424,151334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5995640,2953,82.86,2035,2035,2030,2650,1430,2040,2030.36,0.05,0,185,2063,2051,2038,2026,2013,2057,2032,4,610,100,1420,5,1,4155000,85,81.40,1.01,12,0.07,25.00,2019.00,2140,20240415,-4.91,1985,20250122,2.52,2060,-1.21,20250307,1985,2.52,20250122,2140,-4.91,20240502,1985,2.52,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
+20250424,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5948835,2930,82.21,2035,2035,2030,2650,1430,2040,2030.32,0.05,0,185,2063,2051,2038,2026,2013,2057,2032,4,610,100,1420,5,1,4155000,85,81.40,1.01,12,0.07,25.00,2019.00,2140,20240415,-4.91,1985,20250122,2.52,2060,-1.21,20250307,1985,2.52,20250122,2140,-4.91,20240502,1985,2.52,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
+20250424,131332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5733650,2824,79.24,2035,2035,2030,2650,1430,2040,2030.33,0.05,0,185,2063,2051,2038,2026,2013,2057,2032,4,610,100,1420,5,1,4155000,85,81.40,1.01,12,0.07,25.00,2019.00,2140,20240415,-4.91,1985,20250122,2.52,2060,-1.21,20250307,1985,2.52,20250122,2140,-4.91,20240502,1985,2.52,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
+20250424,121329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,5731615,2823,79.21,2035,2035,2030,2650,1430,2040,2030.33,0.05,0,185,2063,2051,2038,2026,2013,2057,2032,4,610,100,1420,5,1,4155000,84,81.20,1.01,12,0.07,25.00,2019.00,2140,20240415,-5.14,1985,20250122,2.27,2060,-1.46,20250307,1985,2.27,20250122,2140,-5.14,20240502,1985,2.27,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
+20250424,111333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,5055625,2490,69.87,2035,2035,2030,2650,1430,2040,2030.37,0.05,0,185,2063,2051,2038,2026,2013,2057,2032,4,610,100,1420,5,1,4155000,84,81.20,1.01,12,0.06,25.00,2019.00,2140,20240415,-5.14,1985,20250122,2.27,2060,-1.46,20250307,1985,2.27,20250122,2140,-5.14,20240502,1985,2.27,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
+20250424,101329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,784505,386,10.83,2035,2035,2030,2650,1430,2040,2032.40,0.05,0,185,2063,2051,2038,2026,2013,2057,2032,4,610,100,1420,5,1,4155000,84,81.20,1.01,12,0.01,25.00,2019.00,2140,20240415,-5.14,1985,20250122,2.27,2060,-1.46,20250307,1985,2.27,20250122,2140,-5.14,20240502,1985,2.27,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
+20250424,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,376475,185,5.19,2035,2035,2035,2650,1430,2040,2035.00,0.05,0,185,2063,2051,2038,2026,2013,2057,2032,4,610,100,1420,5,1,4155000,85,81.40,1.01,12,0.00,25.00,2019.00,2140,20240415,-4.91,1985,20250122,2.52,2060,-1.21,20250307,1985,2.52,20250122,2140,-4.91,20240502,1985,2.52,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
 20250423,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,7264865,3564,6040.68,2025,2050,2025,2635,1425,2030,2038.40,0.05,0,53,2043,2036,2023,2016,2003,2040,2020,4,605,100,1420,5,1,4155000,85,81.60,1.01,12,0.09,25.00,2019.00,2150,20240412,-5.12,1985,20250122,2.77,2060,-0.97,20250307,1985,2.77,20250122,2140,-4.67,20240502,1985,2.77,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
 20250423,151329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,7246505,3555,6025.42,2025,2050,2025,2635,1425,2030,2038.40,0.05,0,53,2043,2036,2023,2016,2003,2040,2020,4,605,100,1420,5,1,4155000,85,81.60,1.01,12,0.09,25.00,2019.00,2150,20240412,-5.12,1985,20250122,2.77,2060,-0.97,20250307,1985,2.77,20250122,2140,-4.67,20240502,1985,2.77,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
 20250423,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,7246505,3555,6025.42,2025,2050,2025,2635,1425,2030,2038.40,0.05,0,53,2043,2036,2023,2016,2003,2040,2020,4,605,100,1420,5,1,4155000,85,81.60,1.01,12,0.09,25.00,2019.00,2150,20240412,-5.12,1985,20250122,2.77,2060,-0.97,20250307,1985,2.77,20250122,2140,-4.67,20240502,1985,2.77,20250122,0.00,Y,472230,100,4 억,,2023,N,N,0,N,00,N
diff --git a/472850/price/prices-20250401.csv b/472850/price/prices-20250401.csv
index c20b9c88e10c..8e19388007f4 100644
--- a/472850/price/prices-20250401.csv
+++ b/472850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161318,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6000,40,2,0.67,241914300,40604,102.28,5960,6030,5880,7740,4180,5960,5957.89,0.31,0,4178,6106,6032,5956,5882,5806,5995,5845,162,1780,500,4170,10,1,32343933,1941,7.70,0.91,12,0.13,779.00,6559.00,10180,20241010,-41.06,4740,20240806,26.58,7020,-14.53,20250214,5100,17.65,20250109,10180,-41.06,20241010,4740,26.58,20240806,1.18,Y,472850,500,161 억,,101544,N,N,0,N,00,N
+20250424,151334,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5970,10,2,0.17,220642700,37057,93.34,5960,6030,5880,7740,4180,5960,5954.14,0.31,0,4257,6106,6032,5956,5882,5806,5995,5845,162,1780,500,4170,10,1,32343933,1931,7.66,0.91,12,0.11,779.00,6559.00,10180,20241010,-41.36,4740,20240806,25.95,7020,-14.96,20250214,5100,17.06,20250109,10180,-41.36,20241010,4740,25.95,20240806,1.18,Y,472850,500,161 억,,101544,N,N,0,N,00,N
+20250424,141334,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5980,20,2,0.34,189314390,31808,80.12,5960,6030,5880,7740,4180,5960,5951.79,0.31,0,3747,6106,6032,5956,5882,5806,5995,5845,162,1780,500,4170,10,1,32343933,1934,7.68,0.91,12,0.10,779.00,6559.00,10180,20241010,-41.26,4740,20240806,26.16,7020,-14.81,20250214,5100,17.25,20250109,10180,-41.26,20241010,4740,26.16,20240806,1.18,Y,472850,500,161 억,,101544,N,N,0,N,00,N
+20250424,131332,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5980,20,2,0.34,172411930,28971,72.98,5960,6030,5880,7740,4180,5960,5951.19,0.31,0,4314,6106,6032,5956,5882,5806,5995,5845,162,1780,500,4170,10,1,32343933,1934,7.68,0.91,12,0.09,779.00,6559.00,10180,20241010,-41.26,4740,20240806,26.16,7020,-14.81,20250214,5100,17.25,20250109,10180,-41.26,20241010,4740,26.16,20240806,1.18,Y,472850,500,161 억,,101544,N,N,0,N,00,N
+20250424,121329,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6000,40,2,0.67,157308790,26451,66.63,5960,6030,5880,7740,4180,5960,5947.18,0.31,0,4677,6106,6032,5956,5882,5806,5995,5845,162,1780,500,4170,10,1,32343933,1941,7.70,0.91,12,0.08,779.00,6559.00,10180,20241010,-41.06,4740,20240806,26.58,7020,-14.53,20250214,5100,17.65,20250109,10180,-41.06,20241010,4740,26.58,20240806,1.18,Y,472850,500,161 억,,101544,N,N,0,N,00,N
+20250424,111333,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5990,30,2,0.50,118699230,20003,50.39,5960,6030,5880,7740,4180,5960,5934.07,0.31,0,4411,6106,6032,5956,5882,5806,5995,5845,162,1780,500,4170,10,1,32343933,1937,7.69,0.91,12,0.06,779.00,6559.00,10180,20241010,-41.16,4740,20240806,26.37,7020,-14.67,20250214,5100,17.45,20250109,10180,-41.16,20241010,4740,26.37,20240806,1.18,Y,472850,500,161 억,,101544,N,N,0,N,00,N
+20250424,101329,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5960,0,3,0.00,88761650,14986,37.75,5960,6030,5880,7740,4180,5960,5922.97,0.31,0,4338,6106,6032,5956,5882,5806,5995,5845,162,1780,500,4170,10,1,32343933,1928,7.65,0.91,12,0.05,779.00,6559.00,10180,20241010,-41.45,4740,20240806,25.74,7020,-15.10,20250214,5100,16.86,20250109,10180,-41.45,20241010,4740,25.74,20240806,1.18,Y,472850,500,161 억,,101544,N,N,0,N,00,N
+20250424,091339,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5920,-40,5,-0.67,32808880,5513,13.89,5960,6030,5900,7740,4180,5960,5951.18,0.31,0,1769,6106,6032,5956,5882,5806,5995,5845,162,1780,500,4170,10,1,32343933,1915,7.60,0.90,12,0.02,779.00,6559.00,10180,20241010,-41.85,4740,20240806,24.89,7020,-15.67,20250214,5100,16.08,20250109,10180,-41.85,20241010,4740,24.89,20240806,1.18,Y,472850,500,161 억,,101544,N,N,0,N,00,N
 20250423,161306,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5960,-10,5,-0.17,235097330,39590,125.09,5970,6030,5880,7760,4180,5970,5938.30,0.29,0,6678,6143,6056,5993,5906,5843,6025,5875,162,1790,500,4170,10,1,32343933,1928,7.65,0.91,12,0.12,779.00,6559.00,10180,20241010,-41.45,4740,20240806,25.74,7020,-15.10,20250214,5100,16.86,20250109,10180,-41.45,20241010,4740,25.74,20240806,1.17,Y,472850,500,161 억,,94779,N,N,0,N,00,N
 20250423,151329,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5970,0,3,0.00,233409160,39307,124.19,5970,6030,5880,7760,4180,5970,5938.11,0.29,0,6718,6143,6056,5993,5906,5843,6025,5875,162,1790,500,4170,10,1,32343933,1931,7.66,0.91,12,0.12,779.00,6559.00,10180,20241010,-41.36,4740,20240806,25.95,7020,-14.96,20250214,5100,17.06,20250109,10180,-41.36,20241010,4740,25.95,20240806,1.17,Y,472850,500,161 억,,94779,N,N,0,N,00,N
 20250423,141328,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5920,-50,5,-0.84,213175810,35897,113.42,5970,6030,5880,7760,4180,5970,5938.54,0.29,0,7526,6143,6056,5993,5906,5843,6025,5875,162,1790,500,4170,10,1,32343933,1915,7.60,0.90,12,0.11,779.00,6559.00,10180,20241010,-41.85,4740,20240806,24.89,7020,-15.67,20250214,5100,16.08,20250109,10180,-41.85,20241010,4740,24.89,20240806,1.17,Y,472850,500,161 억,,94779,N,N,0,N,00,N
diff --git a/473000/price/prices-20250401.csv b/473000/price/prices-20250401.csv
index de93ba502e72..48356ad1600b 100644
--- a/473000/price/prices-20250401.csv
+++ b/473000/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,10,2,0.49,21368934,10316,6877.33,2050,2075,2045,2670,1440,2055,2071.44,0.03,0,-492,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,82.60,1.05,12,0.31,25.00,1973.00,3055,20240507,-32.41,2005,20241209,2.99,2095,-1.43,20250318,2030,1.72,20250206,3055,-32.41,20240507,2005,2.99,20241209,0.00,Y,473000,100,3 억,,860,N,N,0,N,00,N
+20250424,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,21350349,10307,6871.33,2050,2075,2045,2670,1440,2055,2071.44,0.03,0,-492,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,82.40,1.04,12,0.31,25.00,1973.00,3055,20240507,-32.57,2005,20241209,2.74,2095,-1.67,20250318,2030,1.48,20250206,3055,-32.57,20240507,2005,2.74,20241209,0.00,Y,473000,100,3 억,,860,N,N,0,N,00,N
+20250424,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,442195,216,144.00,2050,2055,2045,2670,1440,2055,2047.20,0.03,0,-2,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,82.20,1.04,12,0.01,25.00,1973.00,3055,20240507,-32.73,2005,20241209,2.49,2095,-1.91,20250318,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,Y,473000,100,3 억,,860,N,N,0,N,00,N
+20250424,131333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,442195,216,144.00,2050,2055,2045,2670,1440,2055,2047.20,0.03,0,-2,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,82.20,1.04,12,0.01,25.00,1973.00,3055,20240507,-32.73,2005,20241209,2.49,2095,-1.91,20250318,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,Y,473000,100,3 억,,860,N,N,0,N,00,N
+20250424,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,276540,135,90.00,2050,2055,2045,2670,1440,2055,2048.44,0.03,0,-1,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.00,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,860,N,N,0,N,00,N
+20250424,111334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,241775,118,78.67,2050,2055,2045,2670,1440,2055,2048.94,0.03,0,-1,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.00,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,860,N,N,0,N,00,N
+20250424,101330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,225415,110,73.33,2050,2055,2045,2670,1440,2055,2049.23,0.03,0,-1,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.00,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,860,N,N,0,N,00,N
+20250424,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,186550,91,60.67,2050,2050,2050,2670,1440,2055,2050.00,0.03,0,0,2061,2057,2051,2047,2041,2060,2050,3,615,100,1430,5,1,3310000,68,82.00,1.04,12,0.00,25.00,1973.00,3055,20240507,-32.90,2005,20241209,2.24,2095,-2.15,20250318,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,Y,473000,100,3 억,,860,N,N,0,N,00,N
 20250423,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,307115,150,39.16,2050,2055,2045,2665,1435,2050,2047.43,0.03,0,-10,2053,2051,2048,2046,2043,2052,2047,3,615,100,1430,5,1,3310000,68,82.20,1.04,12,0.00,25.00,1973.00,3055,20240507,-32.73,2005,20241209,2.49,2095,-1.91,20250318,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,Y,473000,100,3 억,,984,N,N,0,N,00,N
 20250423,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,286570,140,36.55,2050,2055,2045,2665,1435,2050,2046.93,0.03,0,-1,2053,2051,2048,2046,2043,2052,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.00,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,984,N,N,0,N,00,N
 20250423,141328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,286570,140,36.55,2050,2055,2045,2665,1435,2050,2046.93,0.03,0,-1,2053,2051,2048,2046,2043,2052,2047,3,615,100,1430,5,1,3310000,68,81.80,1.04,12,0.00,25.00,1973.00,3055,20240507,-33.06,2005,20241209,2.00,2095,-2.39,20250318,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,Y,473000,100,3 억,,984,N,N,0,N,00,N
diff --git a/473050/price/prices-20250401.csv b/473050/price/prices-20250401.csv
index ac16d0d0290c..869528e6b350 100644
--- a/473050/price/prices-20250401.csv
+++ b/473050/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,6,2,0.30,25963264,13078,210.46,1991,1992,1984,2580,1390,1985,1985.26,0.00,0,109,1999,1991,1986,1978,1973,1989,1976,7,595,100,1420,1,1,7010000,140,51.05,1.01,12,0.19,39.00,1970.00,2080,20240502,-4.28,1930,20250122,3.16,2005,-0.70,20250307,1930,3.16,20250122,2080,-4.28,20240502,1930,3.16,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250424,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,25810408,13001,209.22,1991,1992,1984,2580,1390,1985,1985.26,0.00,0,110,1999,1991,1986,1978,1973,1989,1976,7,595,100,1420,1,1,7010000,139,50.90,1.01,12,0.19,39.00,1970.00,2080,20240502,-4.57,1930,20250122,2.85,2005,-1.00,20250307,1930,2.85,20250122,2080,-4.57,20240502,1930,2.85,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250424,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,19416680,9780,157.39,1991,1992,1984,2580,1390,1985,1985.35,0.00,0,110,1999,1991,1986,1978,1973,1989,1976,7,595,100,1420,1,1,7010000,139,50.90,1.01,12,0.14,39.00,1970.00,2080,20240502,-4.57,1930,20250122,2.85,2005,-1.00,20250307,1930,2.85,20250122,2080,-4.57,20240502,1930,2.85,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250424,131333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-1,5,-0.05,16139680,8129,130.82,1991,1992,1984,2580,1390,1985,1985.44,0.00,0,130,1999,1991,1986,1978,1973,1989,1976,7,595,100,1420,1,1,7010000,139,50.87,1.01,12,0.12,39.00,1970.00,2080,20240502,-4.62,1930,20250122,2.80,2005,-1.05,20250307,1930,2.80,20250122,2080,-4.62,20240502,1930,2.80,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250424,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-1,5,-0.05,14711194,7409,119.23,1991,1992,1984,2580,1390,1985,1985.58,0.00,0,130,1999,1991,1986,1978,1973,1989,1976,7,595,100,1420,1,1,7010000,139,50.87,1.01,12,0.11,39.00,1970.00,2080,20240502,-4.62,1930,20250122,2.80,2005,-1.05,20250307,1930,2.80,20250122,2080,-4.62,20240502,1930,2.80,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250424,111334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,13328346,6712,108.01,1991,1992,1984,2580,1390,1985,1985.75,0.00,0,130,1999,1991,1986,1978,1973,1989,1976,7,595,100,1420,1,1,7010000,139,50.90,1.01,12,0.10,39.00,1970.00,2080,20240502,-4.57,1930,20250122,2.85,2005,-1.00,20250307,1930,2.85,20250122,2080,-4.57,20240502,1930,2.85,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250424,101330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,11610124,5846,94.08,1991,1992,1985,2580,1390,1985,1985.99,0.00,0,110,1999,1991,1986,1978,1973,1989,1976,7,595,100,1420,1,1,7010000,139,50.90,1.01,12,0.08,39.00,1970.00,2080,20240502,-4.57,1930,20250122,2.85,2005,-1.00,20250307,1930,2.85,20250122,2080,-4.57,20240502,1930,2.85,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250424,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,1,2,0.05,6039627,3041,48.94,1991,1992,1986,2580,1390,1985,1986.07,0.00,0,39,1999,1991,1986,1978,1973,1989,1976,7,595,100,1420,1,1,7010000,139,50.92,1.01,12,0.04,39.00,1970.00,2080,20240502,-4.52,1930,20250122,2.90,2005,-0.95,20250307,1930,2.90,20250122,2080,-4.52,20240502,1930,2.90,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250423,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-2,5,-0.10,12336657,6214,86.04,1994,1994,1981,2580,1391,1987,1985.30,0.00,0,-231,1998,1992,1989,1983,1980,1991,1982,7,593,100,1430,1,1,7010000,139,50.90,1.01,12,0.09,39.00,1970.00,2080,20240502,-4.57,1930,20250122,2.85,2005,-1.00,20250307,1930,2.85,20250122,2080,-4.57,20240502,1930,2.85,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250423,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,1,2,0.05,12128232,6109,84.59,1994,1994,1981,2580,1391,1987,1985.31,0.00,0,-126,1998,1992,1989,1983,1980,1991,1982,7,593,100,1430,1,1,7010000,139,50.97,1.01,12,0.09,39.00,1970.00,2080,20240502,-4.42,1930,20250122,3.01,2005,-0.85,20250307,1930,3.01,20250122,2080,-4.42,20240502,1930,3.01,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
 20250423,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,2,2,0.10,10967004,5524,76.49,1994,1994,1981,2580,1391,1987,1985.34,0.00,0,-126,1998,1992,1989,1983,1980,1991,1982,7,593,100,1430,1,1,7010000,139,51.00,1.01,12,0.08,39.00,1970.00,2080,20240502,-4.38,1930,20250122,3.06,2005,-0.80,20250307,1930,3.06,20250122,2080,-4.38,20240502,1930,3.06,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
diff --git a/473370/price/prices-20250401.csv b/473370/price/prices-20250401.csv
index 7011dc4aea9a..3a2bcd17b69d 100644
--- a/473370/price/prices-20250401.csv
+++ b/473370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,5745018,2881,79.96,1998,1998,1994,2595,1399,1998,1994.11,0.00,0,41,2008,2003,1995,1990,1982,1999,1986,4,597,100,1390,1,1,4210000,84,46.47,1.00,12,0.07,43.00,2004.00,2080,20240801,-3.94,1950,20241224,2.46,2020,-1.09,20250225,1953,2.30,20250102,2080,-3.94,20240801,1950,2.46,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250424,151335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,5615359,2816,78.16,1998,1998,1994,2595,1399,1998,1994.09,0.00,0,41,2008,2003,1995,1990,1982,1999,1986,4,597,100,1390,1,1,4210000,84,46.37,1.00,12,0.07,43.00,2004.00,2080,20240801,-4.13,1950,20241224,2.26,2020,-1.29,20250225,1953,2.10,20250102,2080,-4.13,20240801,1950,2.26,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250424,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,4562487,2288,63.50,1998,1998,1994,2595,1399,1998,1994.09,0.00,0,41,2008,2003,1995,1990,1982,1999,1986,4,597,100,1390,1,1,4210000,84,46.37,1.00,12,0.05,43.00,2004.00,2080,20240801,-4.13,1950,20241224,2.26,2020,-1.29,20250225,1953,2.10,20250102,2080,-4.13,20240801,1950,2.26,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250424,131333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,3513643,1762,48.90,1998,1998,1994,2595,1399,1998,1994.12,0.00,0,41,2008,2003,1995,1990,1982,1999,1986,4,597,100,1390,1,1,4210000,84,46.37,1.00,12,0.04,43.00,2004.00,2080,20240801,-4.13,1950,20241224,2.26,2020,-1.29,20250225,1953,2.10,20250102,2080,-4.13,20240801,1950,2.26,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250424,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,2472770,1240,34.42,1998,1998,1994,2595,1399,1998,1994.17,0.00,0,41,2008,2003,1995,1990,1982,1999,1986,4,597,100,1390,1,1,4210000,84,46.37,1.00,12,0.03,43.00,2004.00,2080,20240801,-4.13,1950,20241224,2.26,2020,-1.29,20250225,1953,2.10,20250102,2080,-4.13,20240801,1950,2.26,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250424,111334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,1393961,699,19.40,1998,1998,1994,2595,1399,1998,1994.22,0.00,0,48,2008,2003,1995,1990,1982,1999,1986,4,597,100,1390,1,1,4210000,84,46.37,1.00,12,0.02,43.00,2004.00,2080,20240801,-4.13,1950,20241224,2.26,2020,-1.29,20250225,1953,2.10,20250102,2080,-4.13,20240801,1950,2.26,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250424,101330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,378995,190,5.27,1998,1998,1994,2595,1399,1998,1994.71,0.00,0,48,2008,2003,1995,1990,1982,1999,1986,4,597,100,1390,1,1,4210000,84,46.37,1.00,12,0.00,43.00,2004.00,2080,20240801,-4.13,1950,20241224,2.26,2020,-1.29,20250225,1953,2.10,20250102,2080,-4.13,20240801,1950,2.26,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250424,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,71894,36,1.00,1998,1998,1997,2595,1399,1998,1997.06,0.00,0,34,2008,2003,1995,1990,1982,1999,1986,4,597,100,1390,1,1,4210000,84,46.44,1.00,12,0.00,43.00,2004.00,2080,20240801,-3.99,1950,20241224,2.41,2020,-1.14,20250225,1953,2.25,20250102,2080,-3.99,20240801,1950,2.41,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250423,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,7182120,3603,118.29,2000,2000,1987,2595,1398,1997,1993.37,0.00,0,130,2007,2002,1995,1990,1983,1998,1986,4,598,100,1390,1,1,4210000,84,46.47,1.00,12,0.09,43.00,2004.00,2080,20240801,-3.94,1950,20241224,2.46,2020,-1.09,20250225,1953,2.30,20250102,2080,-3.94,20240801,1950,2.46,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250423,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,-8,5,-0.40,7084554,3554,116.68,2000,2000,1987,2595,1398,1997,1993.40,0.00,0,131,2007,2002,1995,1990,1983,1998,1986,4,598,100,1390,1,1,4210000,84,46.26,0.99,12,0.08,43.00,2004.00,2080,20240801,-4.38,1950,20241224,2.00,2020,-1.53,20250225,1953,1.84,20250102,2080,-4.38,20240801,1950,2.00,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
 20250423,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-9,5,-0.45,6263425,3141,103.12,2000,2000,1987,2595,1398,1997,1994.09,0.00,0,129,2007,2002,1995,1990,1983,1998,1986,4,598,100,1390,1,1,4210000,84,46.23,0.99,12,0.07,43.00,2004.00,2080,20240801,-4.42,1950,20241224,1.95,2020,-1.58,20250225,1953,1.79,20250102,2080,-4.42,20240801,1950,1.95,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250401.csv b/473950/price/prices-20250401.csv
index eea5c4ddaef7..81c777bf5a04 100644
--- a/473950/price/prices-20250401.csv
+++ b/473950/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,11496640,5662,84.28,2030,2035,2015,2635,1425,2030,2030.49,0.00,0,7,2046,2037,2026,2017,2006,2042,2022,4,605,100,1420,5,1,4420000,90,127.19,1.05,12,0.13,16.00,1933.00,3375,20240725,-39.70,1955,20250114,4.09,2035,0.00,20250407,1955,4.09,20250114,3375,-39.70,20240725,1955,4.09,20250114,0.00,Y,473950,100,4 억,,14,N,N,0,N,00,N
+20250424,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,11496640,5662,84.28,2030,2035,2015,2635,1425,2030,2030.49,0.00,0,7,2046,2037,2026,2017,2006,2042,2022,4,605,100,1420,5,1,4420000,90,127.19,1.05,12,0.13,16.00,1933.00,3375,20240725,-39.70,1955,20250114,4.09,2035,0.00,20250407,1955,4.09,20250114,3375,-39.70,20240725,1955,4.09,20250114,0.00,Y,473950,100,4 억,,14,N,N,0,N,00,N
+20250424,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,6162820,3036,45.19,2030,2035,2020,2635,1425,2030,2029.91,0.00,0,7,2046,2037,2026,2017,2006,2042,2022,4,605,100,1420,5,1,4420000,90,126.88,1.05,12,0.07,16.00,1933.00,3375,20240725,-39.85,1955,20250114,3.84,2035,0.00,20250407,1955,3.84,20250114,3375,-39.85,20240725,1955,3.84,20250114,0.00,Y,473950,100,4 억,,14,N,N,0,N,00,N
+20250424,131333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,6122410,3016,44.89,2030,2035,2020,2635,1425,2030,2029.98,0.00,0,1,2046,2037,2026,2017,2006,2042,2022,4,605,100,1420,5,1,4420000,89,126.25,1.05,12,0.07,16.00,1933.00,3375,20240725,-40.15,1955,20250114,3.32,2035,0.00,20250407,1955,3.32,20250114,3375,-40.15,20240725,1955,3.32,20250114,0.00,Y,473950,100,4 억,,14,N,N,0,N,00,N
+20250424,121330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,6104215,3007,44.76,2030,2035,2030,2635,1425,2030,2030.00,0.00,0,-4,2046,2037,2026,2017,2006,2042,2022,4,605,100,1420,5,1,4420000,90,127.19,1.05,12,0.07,16.00,1933.00,3375,20240725,-39.70,1955,20250114,4.09,2035,0.00,20250407,1955,4.09,20250114,3375,-39.70,20240725,1955,4.09,20250114,0.00,Y,473950,100,4 억,,14,N,N,0,N,00,N
+20250424,111334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,6096090,3003,44.70,2030,2030,2030,2635,1425,2030,2030.00,0.00,0,-4,2046,2037,2026,2017,2006,2042,2022,4,605,100,1420,5,1,4420000,90,126.88,1.05,12,0.07,16.00,1933.00,3375,20240725,-39.85,1955,20250114,3.84,2035,-0.25,20250407,1955,3.84,20250114,3375,-39.85,20240725,1955,3.84,20250114,0.00,Y,473950,100,4 억,,14,N,N,0,N,00,N
+20250424,101330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,12180,6,0.09,2030,2030,2030,2635,1425,2030,2030.00,0.00,0,0,2046,2037,2026,2017,2006,2042,2022,4,605,100,1420,5,1,4420000,90,126.88,1.05,12,0.00,16.00,1933.00,3375,20240725,-39.85,1955,20250114,3.84,2035,-0.25,20250407,1955,3.84,20250114,3375,-39.85,20240725,1955,3.84,20250114,0.00,Y,473950,100,4 억,,14,N,N,0,N,00,N
+20250424,091341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.00,0,0,2046,2037,2026,2017,2006,2042,2022,4,605,100,1420,5,1,4420000,90,126.88,1.05,12,0.00,16.00,1933.00,3375,20240725,-39.85,1955,20250114,3.84,2035,-0.25,20250407,1955,3.84,20250114,3375,-39.85,20240725,1955,3.84,20250114,0.00,Y,473950,100,4 억,,14,N,N,0,N,00,N
 20250423,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,13628780,6718,148.50,2015,2035,2015,2635,1425,2030,2028.70,0.00,0,5,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4420000,90,126.88,1.05,12,0.15,16.00,1933.00,3375,20240725,-39.85,1955,20250114,3.84,2035,0.00,20250407,1955,3.84,20250114,3375,-39.85,20240725,1955,3.84,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
 20250423,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,13592240,6700,148.10,2015,2035,2015,2635,1425,2030,2028.69,0.00,0,5,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4420000,90,126.56,1.05,12,0.15,16.00,1933.00,3375,20240725,-40.00,1955,20250114,3.58,2035,0.00,20250407,1955,3.58,20250114,3375,-40.00,20240725,1955,3.58,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
 20250423,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,12083990,5952,131.56,2015,2035,2015,2635,1425,2030,2030.24,0.00,0,5,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4420000,90,127.19,1.05,12,0.13,16.00,1933.00,3375,20240725,-39.70,1955,20250114,4.09,2035,0.00,20250407,1955,4.09,20250114,3375,-39.70,20240725,1955,4.09,20250114,0.00,Y,473950,100,4 억,,9,N,N,0,N,00,N
diff --git a/473980/price/prices-20250401.csv b/473980/price/prices-20250401.csv
index 7e6835e8de2d..98c81af39cd8 100644
--- a/473980/price/prices-20250401.csv
+++ b/473980/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161319,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24900,-850,5,-3.30,1973700125,78976,59.38,25600,25600,24700,33450,18050,25750,24991.18,4.88,0,-11055,27216,26482,25516,24782,23816,26850,25150,54,7700,500,18540,50,1,10867617,2706,24.36,3.12,12,0.73,1022.00,7982.00,27450,20250404,-9.29,14620,20241120,70.31,27450,-9.29,20250404,16830,47.95,20250109,27450,-9.29,20250404,14620,70.31,20241120,2.18,Y,473980,500,54 억,,530144,N,N,344,N,00,N
+20250424,151336,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,25050,-700,5,-2.72,1921245725,76870,57.79,25600,25600,24700,33450,18050,25750,24993.44,4.88,0,-10675,27216,26482,25516,24782,23816,26850,25150,54,7700,500,18540,50,1,10867617,2722,24.51,3.14,12,0.71,1022.00,7982.00,27450,20250404,-8.74,14620,20241120,71.34,27450,-8.74,20250404,16830,48.84,20250109,27450,-8.74,20250404,14620,71.34,20241120,2.18,Y,473980,500,54 억,,530144,N,N,2137,N,00,N
+20250424,141336,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,25000,-750,5,-2.91,1773817725,70964,53.35,25600,25600,24700,33450,18050,25750,24996.02,4.88,0,-8132,27216,26482,25516,24782,23816,26850,25150,54,7700,500,18540,50,1,10867617,2717,24.46,3.13,12,0.65,1022.00,7982.00,27450,20250404,-8.93,14620,20241120,71.00,27450,-8.93,20250404,16830,48.54,20250109,27450,-8.93,20250404,14620,71.00,20241120,2.18,Y,473980,500,54 억,,530144,N,N,2137,N,00,N
+20250424,131334,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,25000,-750,5,-2.91,1456528125,58261,43.80,25600,25600,24700,33450,18050,25750,25000.05,4.88,0,-5763,27216,26482,25516,24782,23816,26850,25150,54,7700,500,18540,50,1,10867617,2717,24.46,3.13,12,0.54,1022.00,7982.00,27450,20250404,-8.93,14620,20241120,71.00,27450,-8.93,20250404,16830,48.54,20250109,27450,-8.93,20250404,14620,71.00,20241120,2.18,Y,473980,500,54 억,,530144,N,N,2137,N,00,N
+20250424,121331,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24850,-900,5,-3.50,1241216800,49593,37.29,25600,25600,24700,33450,18050,25750,25028.06,4.88,0,-7330,27216,26482,25516,24782,23816,26850,25150,54,7700,500,18540,50,1,10867617,2701,24.32,3.11,12,0.46,1022.00,7982.00,27450,20250404,-9.47,14620,20241120,69.97,27450,-9.47,20250404,16830,47.65,20250109,27450,-9.47,20250404,14620,69.97,20241120,2.18,Y,473980,500,54 억,,530144,N,N,2137,N,00,N
+20250424,111335,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24950,-800,5,-3.11,1040927600,41545,31.23,25600,25600,24700,33450,18050,25750,25055.42,4.88,0,-7421,27216,26482,25516,24782,23816,26850,25150,54,7700,500,18540,50,1,10867617,2711,24.41,3.13,12,0.38,1022.00,7982.00,27450,20250404,-9.11,14620,20241120,70.66,27450,-9.11,20250404,16830,48.25,20250109,27450,-9.11,20250404,14620,70.66,20241120,2.18,Y,473980,500,54 억,,530144,N,N,2137,N,00,N
+20250424,101331,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,24700,-1050,5,-4.08,760145650,30247,22.74,25600,25600,24700,33450,18050,25750,25131.27,4.88,0,-7778,27216,26482,25516,24782,23816,26850,25150,54,7700,500,18540,50,1,10867617,2684,24.17,3.09,12,0.28,1022.00,7982.00,27450,20250404,-10.02,14620,20241120,68.95,27450,-10.02,20250404,16830,46.76,20250109,27450,-10.02,20250404,14620,68.95,20241120,2.18,Y,473980,500,54 억,,530144,N,N,2137,N,00,N
+20250424,091341,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,25300,-450,5,-1.75,177277900,6982,5.25,25600,25600,25200,33450,18050,25750,25390.70,4.88,0,-314,27216,26482,25516,24782,23816,26850,25150,54,7700,500,18540,50,1,10867617,2750,24.76,3.17,12,0.06,1022.00,7982.00,27450,20250404,-7.83,14620,20241120,73.05,27450,-7.83,20250404,16830,50.33,20250109,27450,-7.83,20250404,14620,73.05,20241120,2.18,Y,473980,500,54 억,,530144,N,N,2137,N,00,N
 20250423,161307,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,25750,800,2,3.21,3381882700,133008,226.61,25100,26250,24550,32400,17500,24950,25426.20,5.11,0,-23768,25816,25382,24941,24507,24066,25600,24725,54,7450,500,17960,50,1,10867617,2798,25.20,3.23,12,1.22,1022.00,7982.00,27450,20250404,-6.19,14620,20241120,76.13,27450,-6.19,20250404,16830,53.00,20250109,27450,-6.19,20250404,14620,76.13,20241120,2.17,Y,473980,500,54 억,,555622,N,N,2137,N,00,N
 20250423,151331,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,25650,700,2,2.81,3243947650,127637,217.46,25100,26250,24550,32400,17500,24950,25415.55,5.11,0,-21730,25816,25382,24941,24507,24066,25600,24725,54,7450,500,17960,50,1,10867617,2788,25.10,3.21,12,1.17,1022.00,7982.00,27450,20250404,-6.56,14620,20241120,75.44,27450,-6.56,20250404,16830,52.41,20250109,27450,-6.56,20250404,14620,75.44,20241120,2.17,Y,473980,500,54 억,,555622,N,N,1092,N,00,N
 20250423,141329,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,25150,200,2,0.80,1351120100,53926,91.88,25100,25700,24550,32400,17500,24950,25055.15,5.11,0,-8973,25816,25382,24941,24507,24066,25600,24725,54,7450,500,17960,50,1,10867617,2733,24.61,3.15,12,0.50,1022.00,7982.00,27450,20250404,-8.38,14620,20241120,72.02,27450,-8.38,20250404,16830,49.44,20250109,27450,-8.38,20250404,14620,72.02,20241120,2.17,Y,473980,500,54 억,,555622,N,N,1092,N,00,N
diff --git a/474170/price/prices-20250401.csv b/474170/price/prices-20250401.csv
index 9397705a7bf4..cc87960a40ba 100644
--- a/474170/price/prices-20250401.csv
+++ b/474170/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161319,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8880,-140,5,-1.55,522911760,58456,80.24,9050,9070,8880,11720,6320,9020,8945.39,1.41,0,2644,9266,9142,9026,8902,8786,9085,8845,89,2700,500,5590,10,1,17727696,1574,-118.40,2.58,12,0.33,-75.00,3440.00,19180,20241021,-53.70,7110,20250409,24.89,13380,-33.63,20250214,7110,24.89,20250409,19180,-53.70,20241021,7110,24.89,20250409,2.88,Y,474170,500,88 억,,249146,N,N,941,N,00,N
+20250424,151336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8900,-120,5,-1.33,474482240,53007,72.76,9050,9070,8880,11720,6320,9020,8951.31,1.41,0,3412,9266,9142,9026,8902,8786,9085,8845,89,2700,500,5590,10,1,17727696,1578,-118.67,2.59,12,0.30,-75.00,3440.00,19180,20241021,-53.60,7110,20250409,25.18,13380,-33.48,20250214,7110,25.18,20250409,19180,-53.60,20241021,7110,25.18,20250409,2.88,Y,474170,500,88 억,,249146,N,N,1917,N,00,N
+20250424,141336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8920,-100,5,-1.11,391597530,43694,59.98,9050,9070,8900,11720,6320,9020,8962.27,1.41,0,1858,9266,9142,9026,8902,8786,9085,8845,89,2700,500,5590,10,1,17727696,1581,-118.93,2.59,12,0.25,-75.00,3440.00,19180,20241021,-53.49,7110,20250409,25.46,13380,-33.33,20250214,7110,25.46,20250409,19180,-53.49,20241021,7110,25.46,20250409,2.88,Y,474170,500,88 억,,249146,N,N,1917,N,00,N
+20250424,131334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8980,-40,5,-0.44,319403300,35608,48.88,9050,9070,8920,11720,6320,9020,8969.99,1.41,0,2051,9266,9142,9026,8902,8786,9085,8845,89,2700,500,5590,10,1,17727696,1592,-119.73,2.61,12,0.20,-75.00,3440.00,19180,20241021,-53.18,7110,20250409,26.30,13380,-32.88,20250214,7110,26.30,20250409,19180,-53.18,20241021,7110,26.30,20250409,2.88,Y,474170,500,88 억,,249146,N,N,1917,N,00,N
+20250424,121331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8980,-40,5,-0.44,301402410,33602,46.12,9050,9070,8920,11720,6320,9020,8969.78,1.41,0,1990,9266,9142,9026,8902,8786,9085,8845,89,2700,500,5590,10,1,17727696,1592,-119.73,2.61,12,0.19,-75.00,3440.00,19180,20241021,-53.18,7110,20250409,26.30,13380,-32.88,20250214,7110,26.30,20250409,19180,-53.18,20241021,7110,26.30,20250409,2.88,Y,474170,500,88 억,,249146,N,N,1917,N,00,N
+20250424,111335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8950,-70,5,-0.78,260749150,29062,39.89,9050,9070,8920,11720,6320,9020,8972.17,1.41,0,912,9266,9142,9026,8902,8786,9085,8845,89,2700,500,5590,10,1,17727696,1587,-119.33,2.60,12,0.16,-75.00,3440.00,19180,20241021,-53.34,7110,20250409,25.88,13380,-33.11,20250214,7110,25.88,20250409,19180,-53.34,20241021,7110,25.88,20250409,2.88,Y,474170,500,88 억,,249146,N,N,1917,N,00,N
+20250424,101331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8940,-80,5,-0.89,209378440,23309,32.00,9050,9070,8920,11720,6320,9020,8982.73,1.41,0,2961,9266,9142,9026,8902,8786,9085,8845,89,2700,500,5590,10,1,17727696,1585,-119.20,2.60,12,0.13,-75.00,3440.00,19180,20241021,-53.39,7110,20250409,25.74,13380,-33.18,20250214,7110,25.74,20250409,19180,-53.39,20241021,7110,25.74,20250409,2.88,Y,474170,500,88 억,,249146,N,N,1917,N,00,N
+20250424,091341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9020,0,3,0.00,72708730,8062,11.07,9050,9070,8920,11720,6320,9020,9018.70,1.41,0,485,9266,9142,9026,8902,8786,9085,8845,89,2700,500,5590,10,1,17727696,1599,-120.27,2.62,12,0.05,-75.00,3440.00,19180,20241021,-52.97,7110,20250409,26.86,13380,-32.59,20250214,7110,26.86,20250409,19180,-52.97,20241021,7110,26.86,20250409,2.88,Y,474170,500,88 억,,249146,N,N,1917,N,00,N
 20250423,161307,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9020,150,2,1.69,654578325,72851,104.09,9030,9150,8910,11530,6210,8870,8985.17,1.03,0,11496,9163,9016,8903,8756,8643,9090,8830,89,2660,500,5490,10,1,17727696,1599,-120.27,2.62,12,0.41,-75.00,3440.00,19180,20241021,-52.97,7110,20250409,26.86,13380,-32.59,20250214,7110,26.86,20250409,19180,-52.97,20241021,7110,26.86,20250409,2.89,Y,474170,500,88 억,,182604,N,N,1917,N,00,N
 20250423,151331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8980,110,2,1.24,625118575,69583,99.42,9030,9150,8910,11530,6210,8870,8983.78,1.03,0,9500,9163,9016,8903,8756,8643,9090,8830,89,2660,500,5490,10,1,17727696,1592,-119.73,2.61,12,0.39,-75.00,3440.00,19180,20241021,-53.18,7110,20250409,26.30,13380,-32.88,20250214,7110,26.30,20250409,19180,-53.18,20241021,7110,26.30,20250409,2.89,Y,474170,500,88 억,,182604,N,N,2773,N,00,N
 20250423,141330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8950,80,2,0.90,493497725,54915,78.46,9030,9150,8910,11530,6210,8870,8986.57,1.03,0,1644,9163,9016,8903,8756,8643,9090,8830,89,2660,500,5490,10,1,17727696,1587,-119.33,2.60,12,0.31,-75.00,3440.00,19180,20241021,-53.34,7110,20250409,25.88,13380,-33.11,20250214,7110,25.88,20250409,19180,-53.34,20241021,7110,25.88,20250409,2.89,Y,474170,500,88 억,,182604,N,N,2773,N,00,N
diff --git a/474490/price/prices-20250401.csv b/474490/price/prices-20250401.csv
index 36567fa39440..8a6a21991479 100644
--- a/474490/price/prices-20250401.csv
+++ b/474490/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,17906302,8990,120.11,1998,1999,1990,2590,1397,1995,1991.80,0.03,0,21,2005,2000,1995,1990,1985,1997,1987,6,595,100,1390,1,1,5510000,110,45.41,1.01,12,0.16,44.00,1986.00,3300,20240502,-39.45,1928,20250408,3.63,2005,-0.35,20250224,1928,3.63,20250408,3300,-39.45,20240502,1928,3.63,20250408,0.00,Y,474490,100,5 억,,1787,N,N,0,N,00,N
+20250424,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-4,5,-0.20,17808660,8941,119.45,1998,1999,1990,2590,1397,1995,1991.80,0.03,0,21,2005,2000,1995,1990,1985,1997,1987,6,595,100,1390,1,1,5510000,110,45.25,1.00,12,0.16,44.00,1986.00,3300,20240502,-39.67,1928,20250408,3.27,2005,-0.70,20250224,1928,3.27,20250408,3300,-39.67,20240502,1928,3.27,20250408,0.00,Y,474490,100,5 억,,1787,N,N,0,N,00,N
+20250424,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-3,5,-0.15,14340673,7199,96.18,1998,1999,1991,2590,1397,1995,1992.04,0.03,0,21,2005,2000,1995,1990,1985,1997,1987,6,595,100,1390,1,1,5510000,110,45.27,1.00,12,0.13,44.00,1986.00,3300,20240502,-39.64,1928,20250408,3.32,2005,-0.65,20250224,1928,3.32,20250408,3300,-39.64,20240502,1928,3.32,20250408,0.00,Y,474490,100,5 억,,1787,N,N,0,N,00,N
+20250424,131334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-4,5,-0.20,13312899,6683,89.29,1998,1999,1991,2590,1397,1995,1992.05,0.03,0,22,2005,2000,1995,1990,1985,1997,1987,6,595,100,1390,1,1,5510000,110,45.25,1.00,12,0.12,44.00,1986.00,3300,20240502,-39.67,1928,20250408,3.27,2005,-0.70,20250224,1928,3.27,20250408,3300,-39.67,20240502,1928,3.27,20250408,0.00,Y,474490,100,5 억,,1787,N,N,0,N,00,N
+20250424,121331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-4,5,-0.20,12777294,6414,85.69,1998,1999,1991,2590,1397,1995,1992.09,0.03,0,22,2005,2000,1995,1990,1985,1997,1987,6,595,100,1390,1,1,5510000,110,45.25,1.00,12,0.12,44.00,1986.00,3300,20240502,-39.67,1928,20250408,3.27,2005,-0.70,20250224,1928,3.27,20250408,3300,-39.67,20240502,1928,3.27,20250408,0.00,Y,474490,100,5 억,,1787,N,N,0,N,00,N
+20250424,111335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-4,5,-0.20,11673976,5860,78.29,1998,1999,1991,2590,1397,1995,1992.15,0.03,0,22,2005,2000,1995,1990,1985,1997,1987,6,595,100,1390,1,1,5510000,110,45.25,1.00,12,0.11,44.00,1986.00,3300,20240502,-39.67,1928,20250408,3.27,2005,-0.70,20250224,1928,3.27,20250408,3300,-39.67,20240502,1928,3.27,20250408,0.00,Y,474490,100,5 억,,1787,N,N,0,N,00,N
+20250424,101331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-3,5,-0.15,345611,173,2.31,1998,1999,1992,2590,1397,1995,1997.75,0.03,0,22,2005,2000,1995,1990,1985,1997,1987,6,595,100,1390,1,1,5510000,110,45.27,1.00,12,0.00,44.00,1986.00,3300,20240502,-39.64,1928,20250408,3.32,2005,-0.65,20250224,1928,3.32,20250408,3300,-39.64,20240502,1928,3.32,20250408,0.00,Y,474490,100,5 억,,1787,N,N,0,N,00,N
+20250424,091341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,3,2,0.15,67932,34,0.45,1998,1998,1998,2590,1397,1995,1998.00,0.03,0,34,2005,2000,1995,1990,1985,1997,1987,6,595,100,1390,1,1,5510000,110,45.41,1.01,12,0.00,44.00,1986.00,3300,20240502,-39.45,1928,20250408,3.63,2005,-0.35,20250224,1928,3.63,20250408,3300,-39.45,20240502,1928,3.63,20250408,0.00,Y,474490,100,5 억,,1787,N,N,0,N,00,N
 20250423,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-4,5,-0.20,14927615,7485,438.49,2000,2000,1990,2595,1400,1999,1994.34,0.03,0,131,2005,2002,1997,1994,1989,1999,1991,6,596,100,1390,1,1,5510000,110,45.34,1.00,12,0.14,44.00,1986.00,3300,20240502,-39.55,1928,20250408,3.48,2005,-0.50,20250224,1928,3.48,20250408,3300,-39.55,20240502,1928,3.48,20250408,0.00,Y,474490,100,5 억,,1784,N,N,0,N,00,N
 20250423,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-6,5,-0.30,14849848,7446,436.20,2000,2000,1990,2595,1400,1999,1994.34,0.03,0,136,2005,2002,1997,1994,1989,1999,1991,6,596,100,1390,1,1,5510000,110,45.30,1.00,12,0.14,44.00,1986.00,3300,20240502,-39.61,1928,20250408,3.37,2005,-0.60,20250224,1928,3.37,20250408,3300,-39.61,20240502,1928,3.37,20250408,0.00,Y,474490,100,5 억,,1784,N,N,0,N,00,N
 20250423,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-6,5,-0.30,14441283,7241,424.19,2000,2000,1990,2595,1400,1999,1994.38,0.03,0,136,2005,2002,1997,1994,1989,1999,1991,6,596,100,1390,1,1,5510000,110,45.30,1.00,12,0.13,44.00,1986.00,3300,20240502,-39.61,1928,20250408,3.37,2005,-0.60,20250224,1928,3.37,20250408,3300,-39.61,20240502,1928,3.37,20250408,0.00,Y,474490,100,5 억,,1784,N,N,0,N,00,N
diff --git a/474610/price/prices-20250401.csv b/474610/price/prices-20250401.csv
index 894183a14c26..9abe3ea26701 100644
--- a/474610/price/prices-20250401.csv
+++ b/474610/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161320,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5270,-30,5,-0.57,1084876270,205742,73.20,5390,5410,5190,6890,3710,5300,5273.00,4.41,0,17476,5460,5380,5290,5210,5120,5335,5165,13,1590,100,3280,10,1,12924863,681,-16.17,1.55,12,1.59,-326.00,3396.00,8410,20241119,-37.34,3595,20241230,46.59,7140,-26.19,20250306,3715,41.86,20250109,8410,-37.34,20241119,3595,46.59,20241230,5.12,Y,474610,100,12 억,,570038,N,N,1820,N,00,N
+20250424,151337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5260,-40,5,-0.75,1026837260,194710,69.28,5390,5410,5190,6890,3710,5300,5273.68,4.41,0,11907,5460,5380,5290,5210,5120,5335,5165,13,1590,100,3280,10,1,12924863,680,-16.13,1.55,12,1.51,-326.00,3396.00,8410,20241119,-37.46,3595,20241230,46.31,7140,-26.33,20250306,3715,41.59,20250109,8410,-37.46,20241119,3595,46.31,20241230,5.12,Y,474610,100,12 억,,570038,N,N,3178,N,00,N
+20250424,141337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5270,-30,5,-0.57,894407060,169504,60.31,5390,5410,5190,6890,3710,5300,5276.61,4.41,0,12896,5460,5380,5290,5210,5120,5335,5165,13,1590,100,3280,10,1,12924863,681,-16.17,1.55,12,1.31,-326.00,3396.00,8410,20241119,-37.34,3595,20241230,46.59,7140,-26.19,20250306,3715,41.86,20250109,8410,-37.34,20241119,3595,46.59,20241230,5.12,Y,474610,100,12 억,,570038,N,N,3178,N,00,N
+20250424,131335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5240,-60,5,-1.13,790782570,149830,53.31,5390,5410,5190,6890,3710,5300,5277.87,4.41,0,3128,5460,5380,5290,5210,5120,5335,5165,13,1590,100,3280,10,1,12924863,677,-16.07,1.54,12,1.16,-326.00,3396.00,8410,20241119,-37.69,3595,20241230,45.76,7140,-26.61,20250306,3715,41.05,20250109,8410,-37.69,20241119,3595,45.76,20241230,5.12,Y,474610,100,12 억,,570038,N,N,3178,N,00,N
+20250424,121331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5260,-40,5,-0.75,749606680,141978,50.52,5390,5410,5190,6890,3710,5300,5279.74,4.41,0,1145,5460,5380,5290,5210,5120,5335,5165,13,1590,100,3280,10,1,12924863,680,-16.13,1.55,12,1.10,-326.00,3396.00,8410,20241119,-37.46,3595,20241230,46.31,7140,-26.33,20250306,3715,41.59,20250109,8410,-37.46,20241119,3595,46.31,20241230,5.12,Y,474610,100,12 억,,570038,N,N,3178,N,00,N
+20250424,111336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5240,-60,5,-1.13,670501910,126932,45.16,5390,5410,5190,6890,3710,5300,5282.37,4.41,0,-1361,5460,5380,5290,5210,5120,5335,5165,13,1590,100,3280,10,1,12924863,677,-16.07,1.54,12,0.98,-326.00,3396.00,8410,20241119,-37.69,3595,20241230,45.76,7140,-26.61,20250306,3715,41.05,20250109,8410,-37.69,20241119,3595,45.76,20241230,5.12,Y,474610,100,12 억,,570038,N,N,3178,N,00,N
+20250424,101332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5250,-50,5,-0.94,524358490,98914,35.19,5390,5410,5220,6890,3710,5300,5301.16,4.41,0,-5873,5460,5380,5290,5210,5120,5335,5165,13,1590,100,3280,10,1,12924863,679,-16.10,1.55,12,0.77,-326.00,3396.00,8410,20241119,-37.57,3595,20241230,46.04,7140,-26.47,20250306,3715,41.32,20250109,8410,-37.57,20241119,3595,46.04,20241230,5.12,Y,474610,100,12 억,,570038,N,N,3178,N,00,N
+20250424,091342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5280,-20,5,-0.38,252169710,47254,16.81,5390,5410,5270,6890,3710,5300,5336.47,4.41,0,-8078,5460,5380,5290,5210,5120,5335,5165,13,1590,100,3280,10,1,12924863,682,-16.20,1.55,12,0.37,-326.00,3396.00,8410,20241119,-37.22,3595,20241230,46.87,7140,-26.05,20250306,3715,42.13,20250109,8410,-37.22,20241119,3595,46.87,20241230,5.12,Y,474610,100,12 억,,570038,N,N,3178,N,00,N
 20250423,161308,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5300,20,2,0.38,1447967510,274521,44.24,5330,5370,5200,6860,3700,5280,5274.52,4.36,0,5847,5760,5520,5360,5120,4960,5640,5240,13,1580,100,3270,10,1,12924863,685,-16.26,1.56,12,2.12,-326.00,3396.00,8410,20241119,-36.98,3595,20241230,47.43,7140,-25.77,20250306,3715,42.66,20250109,8410,-36.98,20241119,3595,47.43,20241230,5.18,Y,474610,100,12 억,,564168,N,N,3178,N,00,N
 20250423,151332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5270,-10,5,-0.19,1394925060,264494,42.62,5330,5370,5200,6860,3700,5280,5273.94,4.36,0,1791,5760,5520,5360,5120,4960,5640,5240,13,1580,100,3270,10,1,12924863,681,-16.17,1.55,12,2.05,-326.00,3396.00,8410,20241119,-37.34,3595,20241230,46.59,7140,-26.19,20250306,3715,41.86,20250109,8410,-37.34,20241119,3595,46.59,20241230,5.18,Y,474610,100,12 억,,564168,N,N,6389,N,00,N
 20250423,141330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5290,10,2,0.19,1177884285,223553,36.03,5330,5370,5200,6860,3700,5280,5268.93,4.36,0,7711,5760,5520,5360,5120,4960,5640,5240,13,1580,100,3270,10,1,12924863,684,-16.23,1.56,12,1.73,-326.00,3396.00,8410,20241119,-37.10,3595,20241230,47.15,7140,-25.91,20250306,3715,42.40,20250109,8410,-37.10,20241119,3595,47.15,20241230,5.18,Y,474610,100,12 억,,564168,N,N,6389,N,00,N
diff --git a/474660/price/prices-20250401.csv b/474660/price/prices-20250401.csv
index 55f2819fa3ca..b32451da8782 100644
--- a/474660/price/prices-20250401.csv
+++ b/474660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-20,5,-0.96,44874585,22267,3127.39,2075,2080,2000,2700,1460,2080,2015.30,0.87,0,1082,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,5520000,114,-171.67,1.06,12,0.40,-12.00,1949.00,5300,20240415,-61.13,1980,20241230,4.04,2150,-4.19,20250320,1995,3.26,20250102,2200,-6.36,20240710,1980,4.04,20241230,0.05,Y,474660,100,5 억,,47960,N,N,0,N,00,N
+20250424,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,44322505,21999,3089.75,2075,2080,2000,2700,1460,2080,2014.75,0.87,0,1350,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,5520000,114,-172.50,1.06,12,0.40,-12.00,1949.00,5300,20240415,-60.94,1980,20241230,4.55,2150,-3.72,20250320,1995,3.76,20250102,2200,-5.91,20240710,1980,4.55,20241230,0.05,Y,474660,100,5 억,,47960,N,N,0,N,00,N
+20250424,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,44258335,21968,3085.39,2075,2080,2000,2700,1460,2080,2014.67,0.87,0,1350,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,5520000,114,-172.50,1.06,12,0.40,-12.00,1949.00,5300,20240415,-60.94,1980,20241230,4.55,2150,-3.72,20250320,1995,3.76,20250102,2200,-5.91,20240710,1980,4.55,20241230,0.05,Y,474660,100,5 억,,47960,N,N,0,N,00,N
+20250424,131335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,44258335,21968,3085.39,2075,2080,2000,2700,1460,2080,2014.67,0.87,0,1350,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,5520000,114,-172.50,1.06,12,0.40,-12.00,1949.00,5300,20240415,-60.94,1980,20241230,4.55,2150,-3.72,20250320,1995,3.76,20250102,2200,-5.91,20240710,1980,4.55,20241230,0.05,Y,474660,100,5 억,,47960,N,N,0,N,00,N
+20250424,121332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,44258335,21968,3085.39,2075,2080,2000,2700,1460,2080,2014.67,0.87,0,1350,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,5520000,114,-172.50,1.06,12,0.40,-12.00,1949.00,5300,20240415,-60.94,1980,20241230,4.55,2150,-3.72,20250320,1995,3.76,20250102,2200,-5.91,20240710,1980,4.55,20241230,0.05,Y,474660,100,5 억,,47960,N,N,0,N,00,N
+20250424,111336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,44258335,21968,3085.39,2075,2080,2000,2700,1460,2080,2014.67,0.87,0,1350,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,5520000,114,-172.50,1.06,12,0.40,-12.00,1949.00,5300,20240415,-60.94,1980,20241230,4.55,2150,-3.72,20250320,1995,3.76,20250102,2200,-5.91,20240710,1980,4.55,20241230,0.05,Y,474660,100,5 억,,47960,N,N,0,N,00,N
+20250424,101332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,44258335,21968,3085.39,2075,2080,2000,2700,1460,2080,2014.67,0.87,0,1350,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,5520000,114,-172.50,1.06,12,0.40,-12.00,1949.00,5300,20240415,-60.94,1980,20241230,4.55,2150,-3.72,20250320,1995,3.76,20250102,2200,-5.91,20240710,1980,4.55,20241230,0.05,Y,474660,100,5 억,,47960,N,N,0,N,00,N
+20250424,091342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,621415,301,42.28,2075,2080,2060,2700,1460,2080,2064.50,0.87,0,271,2086,2082,2076,2072,2066,2085,2075,6,620,100,1450,5,1,5520000,115,-173.33,1.07,12,0.01,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,2200,-5.45,20240710,1980,5.05,20241230,0.05,Y,474660,100,5 억,,47960,N,N,0,N,00,N
 20250423,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,1475675,712,62.18,2080,2080,2070,2700,1460,2080,2072.58,0.87,0,123,2100,2090,2080,2070,2060,2085,2065,6,620,100,1450,5,1,5520000,115,-173.33,1.07,12,0.01,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,2200,-5.45,20240710,1980,5.05,20241230,0.05,Y,474660,100,5 억,,47960,N,N,0,N,00,N
 20250423,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,1471515,710,62.01,2080,2080,2070,2700,1460,2080,2072.56,0.87,0,123,2100,2090,2080,2070,2060,2085,2065,6,620,100,1450,5,1,5520000,115,-173.33,1.07,12,0.01,-12.00,1949.00,5300,20240415,-60.75,1980,20241230,5.05,2150,-3.26,20250320,1995,4.26,20250102,2200,-5.45,20240710,1980,5.05,20241230,0.05,Y,474660,100,5 억,,47960,N,N,0,N,00,N
 20250423,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,1461155,705,61.57,2080,2080,2070,2700,1460,2080,2072.56,0.87,0,123,2100,2090,2080,2070,2060,2085,2065,6,620,100,1450,5,1,5520000,114,-172.50,1.06,12,0.01,-12.00,1949.00,5300,20240415,-60.94,1980,20241230,4.55,2150,-3.72,20250320,1995,3.76,20250102,2200,-5.91,20240710,1980,4.55,20241230,0.05,Y,474660,100,5 억,,47960,N,N,0,N,00,N
diff --git a/474930/price/prices-20250401.csv b/474930/price/prices-20250401.csv
index 3e424e75acec..acaa6e9f5afd 100644
--- a/474930/price/prices-20250401.csv
+++ b/474930/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2349125,1113,169.41,2110,2120,2110,2755,1485,2120,2110.62,25.29,0,-403,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,3620000,77,81.54,1.15,12,0.03,26.00,1840.00,6070,20240422,-65.07,2030,20241230,4.43,2170,-2.30,20250324,2050,3.41,20250102,2330,-9.01,20240718,2030,4.43,20241230,0.00,Y,474930,100,3 억,,915552,N,N,0,N,00,N
+20250424,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,2287695,1084,164.99,2110,2120,2110,2755,1485,2120,2110.42,25.29,0,-399,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,3620000,77,81.35,1.15,12,0.03,26.00,1840.00,6070,20240422,-65.16,2030,20241230,4.19,2170,-2.53,20250324,2050,3.17,20250102,2330,-9.23,20240718,2030,4.19,20241230,0.00,Y,474930,100,3 억,,915552,N,N,0,N,00,N
+20250424,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,2040410,967,147.18,2110,2120,2110,2755,1485,2120,2110.04,25.29,0,-398,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,3620000,76,81.15,1.15,12,0.03,26.00,1840.00,6070,20240422,-65.24,2030,20241230,3.94,2170,-2.76,20250324,2050,2.93,20250102,2330,-9.44,20240718,2030,3.94,20241230,0.00,Y,474930,100,3 억,,915552,N,N,0,N,00,N
+20250424,131335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,1793520,850,129.38,2110,2120,2110,2755,1485,2120,2110.02,25.29,0,-402,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,3620000,76,81.15,1.15,12,0.02,26.00,1840.00,6070,20240422,-65.24,2030,20241230,3.94,2170,-2.76,20250324,2050,2.93,20250102,2330,-9.44,20240718,2030,3.94,20241230,0.00,Y,474930,100,3 억,,915552,N,N,0,N,00,N
+20250424,121332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,1555090,737,112.18,2110,2120,2110,2755,1485,2120,2110.03,25.29,0,-402,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,3620000,76,81.15,1.15,12,0.02,26.00,1840.00,6070,20240422,-65.24,2030,20241230,3.94,2170,-2.76,20250324,2050,2.93,20250102,2330,-9.44,20240718,2030,3.94,20241230,0.00,Y,474930,100,3 억,,915552,N,N,0,N,00,N
+20250424,111336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,1314550,623,94.82,2110,2120,2110,2755,1485,2120,2110.03,25.29,0,-401,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,3620000,76,81.15,1.15,12,0.02,26.00,1840.00,6070,20240422,-65.24,2030,20241230,3.94,2170,-2.76,20250324,2050,2.93,20250102,2330,-9.44,20240718,2030,3.94,20241230,0.00,Y,474930,100,3 억,,915552,N,N,0,N,00,N
+20250424,101332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,1071895,508,77.32,2110,2120,2110,2755,1485,2120,2110.03,25.29,0,-400,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,3620000,76,81.15,1.15,12,0.01,26.00,1840.00,6070,20240422,-65.24,2030,20241230,3.94,2170,-2.76,20250324,2050,2.93,20250102,2330,-9.44,20240718,2030,3.94,20241230,0.00,Y,474930,100,3 억,,915552,N,N,0,N,00,N
+20250424,091342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,818680,388,59.06,2110,2110,2110,2755,1485,2120,2110.00,25.29,0,-388,2140,2130,2120,2110,2100,2125,2105,4,635,100,1480,5,1,3620000,76,81.15,1.15,12,0.01,26.00,1840.00,6070,20240422,-65.24,2030,20241230,3.94,2170,-2.76,20250324,2050,2.93,20250102,2330,-9.44,20240718,2030,3.94,20241230,0.00,Y,474930,100,3 억,,915552,N,N,0,N,00,N
 20250423,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,1386924,657,9.34,2130,2130,2110,2760,1490,2125,2111.00,25.29,0,-1,2141,2132,2116,2107,2091,2137,2112,4,635,100,1480,5,1,3620000,77,81.54,1.15,12,0.02,26.00,1840.00,6070,20240422,-65.07,2030,20241230,4.43,2170,-2.30,20250324,2050,3.41,20250102,2330,-9.01,20240718,2030,4.43,20241230,0.00,Y,474930,100,3 억,,915553,N,N,0,N,00,N
 20250423,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,1350954,640,9.10,2130,2130,2110,2760,1490,2125,2110.87,25.29,0,-1,2141,2132,2116,2107,2091,2137,2112,4,635,100,1480,5,1,3620000,76,81.15,1.15,12,0.02,26.00,1840.00,6070,20240422,-65.24,2030,20241230,3.94,2170,-2.76,20250324,2050,2.93,20250102,2330,-9.44,20240718,2030,3.94,20241230,0.00,Y,474930,100,3 억,,915553,N,N,0,N,00,N
 20250423,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,1150504,545,7.75,2130,2130,2110,2760,1490,2125,2111.02,25.29,0,-1,2141,2132,2116,2107,2091,2137,2112,4,635,100,1480,5,1,3620000,76,81.15,1.15,12,0.02,26.00,1840.00,6070,20240422,-65.24,2030,20241230,3.94,2170,-2.76,20250324,2050,2.93,20250102,2330,-9.44,20240718,2030,3.94,20241230,0.00,Y,474930,100,3 억,,915553,N,N,0,N,00,N
diff --git a/475150/price/prices-20250401.csv b/475150/price/prices-20250401.csv
index 92b974b2950e..8c3b655b51ec 100644
--- a/475150/price/prices-20250401.csv
+++ b/475150/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161321,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18140,-310,5,-1.68,26187701430,1452240,37.08,18120,18440,17740,23950,12920,18450,18032.52,2.60,0,-18271,19543,18996,18153,17606,16763,18575,17185,68,5500,200,12910,10,1,33754042,6123,26.64,2.52,12,4.30,681.00,7193.00,27585,20240523,-34.24,10667,20240805,70.06,18700,-2.99,20250423,11500,57.74,20250210,33100,-45.20,20240523,11500,57.74,20250210,2.75,Y,475150,200,67 억,,877524,N,N,59546,N,00,N
+20250424,151338,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18030,-420,5,-2.28,25023678290,1387973,35.44,18120,18440,17740,23950,12920,18450,18028.86,2.60,0,-8959,19543,18996,18153,17606,16763,18575,17185,68,5500,200,12910,10,1,33754042,6086,26.48,2.51,12,4.11,681.00,7193.00,27585,20240523,-34.64,10667,20240805,69.03,18700,-3.58,20250423,11500,56.78,20250210,33100,-45.53,20240523,11500,56.78,20250210,2.75,Y,475150,200,67 억,,877524,N,N,53957,N,00,N
+20250424,141337,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,17940,-510,5,-2.76,22876200625,1268867,32.40,18120,18440,17740,23950,12920,18450,18028.76,2.60,0,-3704,19543,18996,18153,17606,16763,18575,17185,68,5500,200,12910,10,1,33754042,6055,26.34,2.49,12,3.76,681.00,7193.00,27585,20240523,-34.96,10667,20240805,68.18,18700,-4.06,20250423,11500,56.00,20250210,33100,-45.80,20240523,11500,56.00,20250210,2.75,Y,475150,200,67 억,,877524,N,N,53957,N,00,N
+20250424,131335,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18040,-410,5,-2.22,21056459120,1167528,29.81,18120,18440,17740,23950,12920,18450,18034.99,2.60,0,1211,19543,18996,18153,17606,16763,18575,17185,68,5500,200,12910,10,1,33754042,6089,26.49,2.51,12,3.46,681.00,7193.00,27585,20240523,-34.60,10667,20240805,69.12,18700,-3.53,20250423,11500,56.87,20250210,33100,-45.50,20240523,11500,56.87,20250210,2.75,Y,475150,200,67 억,,877524,N,N,53957,N,00,N
+20250424,121332,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18220,-230,5,-1.25,17486696660,970716,24.78,18120,18440,17740,23950,12920,18450,18014.11,2.60,0,23243,19543,18996,18153,17606,16763,18575,17185,68,5500,200,12910,10,1,33754042,6150,26.75,2.53,12,2.88,681.00,7193.00,27585,20240523,-33.95,10667,20240805,70.81,18700,-2.57,20250423,11500,58.43,20250210,33100,-44.95,20240523,11500,58.43,20250210,2.75,Y,475150,200,67 억,,877524,N,N,53957,N,00,N
+20250424,111336,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,17960,-490,5,-2.66,11739701635,655006,16.72,18120,18170,17740,23950,12920,18450,17922.84,2.60,0,-17468,19543,18996,18153,17606,16763,18575,17185,68,5500,200,12910,10,1,33754042,6062,26.37,2.50,12,1.94,681.00,7193.00,27585,20240523,-34.89,10667,20240805,68.37,18700,-3.96,20250423,11500,56.17,20250210,33100,-45.74,20240523,11500,56.17,20250210,2.75,Y,475150,200,67 억,,877524,N,N,53957,N,00,N
+20250424,101332,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,17870,-580,5,-3.14,8853409740,493345,12.60,18120,18170,17780,23950,12920,18450,17945.42,2.60,0,-16682,19543,18996,18153,17606,16763,18575,17185,68,5500,200,12910,10,1,33754042,6032,26.24,2.48,12,1.46,681.00,7193.00,27585,20240523,-35.22,10667,20240805,67.53,18700,-4.44,20250423,11500,55.39,20250210,33100,-46.01,20240523,11500,55.39,20250210,2.75,Y,475150,200,67 억,,877524,N,N,53957,N,00,N
+20250424,091343,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,17890,-560,5,-3.04,4499635025,250413,6.39,18120,18170,17780,23950,12920,18450,17968.38,2.60,0,-9774,19543,18996,18153,17606,16763,18575,17185,68,5500,200,12910,10,1,33754042,6039,26.27,2.49,12,0.74,681.00,7193.00,27585,20240523,-35.15,10667,20240805,67.71,18700,-4.33,20250423,11500,55.57,20250210,33100,-45.95,20240523,11500,55.57,20250210,2.75,Y,475150,200,67 억,,877524,N,N,53957,N,00,N
 20250423,161308,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18450,1720,2,10.28,70821398355,3916594,60.30,18650,18700,17310,21700,11720,16730,18082.17,2.46,0,46815,18590,17660,16010,15080,13430,18125,15545,68,4970,200,11710,10,1,33754042,6228,27.09,2.56,12,11.60,681.00,7193.00,27585,20240523,-33.12,10667,20240805,72.96,18700,-1.34,20250423,11500,60.43,20250210,33100,-44.26,20240523,11500,60.43,20250210,2.72,Y,475150,200,67 억,,828743,N,N,53292,N,00,N
 20250423,151333,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,18590,1860,2,11.12,63645336365,3528168,54.32,18650,18660,17310,21700,11720,16730,18039.20,2.46,0,64935,18590,17660,16010,15080,13430,18125,15545,68,4970,200,11710,10,1,33754042,6275,27.30,2.58,12,10.45,681.00,7193.00,27585,20240523,-32.61,10667,20240805,74.28,18660,-0.38,20250423,11500,61.65,20250210,33100,-43.84,20240523,11500,61.65,20250210,2.72,Y,475150,200,67 억,,828743,N,N,89399,N,00,N
 20250423,141331,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,17920,1190,2,7.11,52168248895,2899913,44.65,18650,18660,17310,21700,11720,16730,17989.59,2.46,0,37431,18590,17660,16010,15080,13430,18125,15545,68,4970,200,11710,10,1,33754042,6049,26.31,2.49,12,8.59,681.00,7193.00,27585,20240523,-35.04,10667,20240805,67.99,18660,-3.97,20250423,11500,55.83,20250210,33100,-45.86,20240523,11500,55.83,20250210,2.72,Y,475150,200,67 억,,828743,N,N,89399,N,00,N
diff --git a/475240/price/prices-20250401.csv b/475240/price/prices-20250401.csv
index e8b15d22f8cc..22f1a67d16cf 100644
--- a/475240/price/prices-20250401.csv
+++ b/475240/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,3000850,1424,57.70,2115,2120,2105,2755,1485,2120,2107.34,1.67,0,-1,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3200000,68,60.57,1.08,12,0.04,35.00,1956.00,2285,20240419,-7.22,2045,20241204,3.67,2170,-2.30,20250224,2070,2.42,20250120,2280,-7.02,20240716,2045,3.67,20241204,0.00,Y,475240,100,3 억,,53382,N,N,0,N,00,N
+20250424,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,2935430,1393,56.44,2115,2120,2105,2755,1485,2120,2107.27,1.67,0,-1,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3200000,67,60.14,1.08,12,0.04,35.00,1956.00,2285,20240419,-7.88,2045,20241204,2.93,2170,-3.00,20250224,2070,1.69,20250120,2280,-7.68,20240716,2045,2.93,20241204,0.00,Y,475240,100,3 억,,53382,N,N,0,N,00,N
+20250424,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,2367070,1123,45.50,2115,2120,2105,2755,1485,2120,2107.81,1.67,0,-1,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3200000,67,60.14,1.08,12,0.04,35.00,1956.00,2285,20240419,-7.88,2045,20241204,2.93,2170,-3.00,20250224,2070,1.69,20250120,2280,-7.68,20240716,2045,2.93,20241204,0.00,Y,475240,100,3 억,,53382,N,N,0,N,00,N
+20250424,131336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,1828190,867,35.13,2115,2120,2105,2755,1485,2120,2108.64,1.67,0,-1,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3200000,67,60.14,1.08,12,0.03,35.00,1956.00,2285,20240419,-7.88,2045,20241204,2.93,2170,-3.00,20250224,2070,1.69,20250120,2280,-7.68,20240716,2045,2.93,20241204,0.00,Y,475240,100,3 억,,53382,N,N,0,N,00,N
+20250424,121333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,1291415,612,24.80,2115,2120,2105,2755,1485,2120,2110.16,1.67,0,-1,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3200000,67,60.14,1.08,12,0.02,35.00,1956.00,2285,20240419,-7.88,2045,20241204,2.93,2170,-3.00,20250224,2070,1.69,20250120,2280,-7.68,20240716,2045,2.93,20241204,0.00,Y,475240,100,3 억,,53382,N,N,0,N,00,N
+20250424,111337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,753400,357,14.47,2115,2120,2110,2755,1485,2120,2110.36,1.67,0,0,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3200000,68,60.29,1.08,12,0.01,35.00,1956.00,2285,20240419,-7.66,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2280,-7.46,20240716,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53382,N,N,0,N,00,N
+20250424,101333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,213240,101,4.09,2115,2120,2110,2755,1485,2120,2111.29,1.67,0,0,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3200000,68,60.29,1.08,12,0.00,35.00,1956.00,2285,20240419,-7.66,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2280,-7.46,20240716,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53382,N,N,0,N,00,N
+20250424,091343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,1.67,0,0,2126,2122,2116,2112,2106,2125,2115,3,635,100,1480,5,1,3200000,68,60.57,1.08,12,0.00,35.00,1956.00,2285,20240419,-7.22,2045,20241204,3.67,2170,-2.30,20250224,2070,2.42,20250120,2280,-7.02,20240716,2045,3.67,20241204,0.00,Y,475240,100,3 억,,53382,N,N,0,N,00,N
 20250423,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,5208310,2468,60.88,2110,2120,2110,2755,1485,2120,2110.34,1.67,0,0,2130,2125,2115,2110,2100,2127,2112,3,635,100,1480,5,1,3200000,68,60.57,1.08,12,0.08,35.00,1956.00,2285,20240419,-7.22,2045,20241204,3.67,2170,-2.30,20250224,2070,2.42,20250120,2280,-7.02,20240716,2045,3.67,20241204,0.00,Y,475240,100,3 억,,53382,N,N,0,N,00,N
 20250423,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,5157495,2444,60.29,2110,2120,2110,2755,1485,2120,2110.27,1.67,0,0,2130,2125,2115,2110,2100,2127,2112,3,635,100,1480,5,1,3200000,68,60.43,1.08,12,0.08,35.00,1956.00,2285,20240419,-7.44,2045,20241204,3.42,2170,-2.53,20250224,2070,2.17,20250120,2280,-7.24,20240716,2045,3.42,20241204,0.00,Y,475240,100,3 억,,53382,N,N,0,N,00,N
 20250423,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,4580915,2171,53.55,2110,2120,2110,2755,1485,2120,2110.05,1.67,0,0,2130,2125,2115,2110,2100,2127,2112,3,635,100,1480,5,1,3200000,68,60.29,1.08,12,0.07,35.00,1956.00,2285,20240419,-7.66,2045,20241204,3.18,2170,-2.76,20250224,2070,1.93,20250120,2280,-7.46,20240716,2045,3.18,20241204,0.00,Y,475240,100,3 억,,53382,N,N,0,N,00,N
diff --git a/475250/price/prices-20250401.csv b/475250/price/prices-20250401.csv
index 224bc5ccdec1..65a35454ad8f 100644
--- a/475250/price/prices-20250401.csv
+++ b/475250/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,841980,399,88.67,2120,2125,2110,2760,1490,2125,2110.23,0.19,0,300,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3700000,79,59.03,1.08,12,0.01,36.00,1967.00,5200,20240424,-59.13,2000,20241224,6.25,2190,-2.97,20250320,2025,4.94,20250102,5200,-59.13,20240424,2000,6.25,20241224,0.00,Y,475250,100,3 억,,6864,N,N,0,N,00,N
+20250424,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,825040,391,86.89,2120,2120,2110,2760,1490,2125,2110.08,0.19,0,300,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3700000,78,58.61,1.07,12,0.01,36.00,1967.00,5200,20240424,-59.42,2000,20241224,5.50,2190,-3.65,20250320,2025,4.20,20250102,5200,-59.42,20240424,2000,5.50,20241224,0.00,Y,475250,100,3 억,,6864,N,N,0,N,00,N
+20250424,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,711100,337,74.89,2120,2120,2110,2760,1490,2125,2110.09,0.19,0,300,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3700000,78,58.61,1.07,12,0.01,36.00,1967.00,5200,20240424,-59.42,2000,20241224,5.50,2190,-3.65,20250320,2025,4.20,20250102,5200,-59.42,20240424,2000,5.50,20241224,0.00,Y,475250,100,3 억,,6864,N,N,0,N,00,N
+20250424,131336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,386160,183,40.67,2120,2120,2110,2760,1490,2125,2110.16,0.19,0,180,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3700000,78,58.61,1.07,12,0.00,36.00,1967.00,5200,20240424,-59.42,2000,20241224,5.50,2190,-3.65,20250320,2025,4.20,20250102,5200,-59.42,20240424,2000,5.50,20241224,0.00,Y,475250,100,3 억,,6864,N,N,0,N,00,N
+20250424,121333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,274330,130,28.89,2120,2120,2110,2760,1490,2125,2110.23,0.19,0,127,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3700000,78,58.61,1.07,12,0.00,36.00,1967.00,5200,20240424,-59.42,2000,20241224,5.50,2190,-3.65,20250320,2025,4.20,20250102,5200,-59.42,20240424,2000,5.50,20241224,0.00,Y,475250,100,3 억,,6864,N,N,0,N,00,N
+20250424,111337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,162500,77,17.11,2120,2120,2110,2760,1490,2125,2110.39,0.19,0,74,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3700000,78,58.61,1.07,12,0.00,36.00,1967.00,5200,20240424,-59.42,2000,20241224,5.50,2190,-3.65,20250320,2025,4.20,20250102,5200,-59.42,20240424,2000,5.50,20241224,0.00,Y,475250,100,3 억,,6864,N,N,0,N,00,N
+20250424,101333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-15,5,-0.71,50670,24,5.33,2120,2120,2110,2760,1490,2125,2111.25,0.19,0,21,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3700000,78,58.61,1.07,12,0.00,36.00,1967.00,5200,20240424,-59.42,2000,20241224,5.50,2190,-3.65,20250320,2025,4.20,20250102,5200,-59.42,20240424,2000,5.50,20241224,0.00,Y,475250,100,3 억,,6864,N,N,0,N,00,N
+20250424,091343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.19,0,0,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3700000,79,59.03,1.08,12,0.00,36.00,1967.00,5200,20240424,-59.13,2000,20241224,6.25,2190,-2.97,20250320,2025,4.94,20250102,5200,-59.13,20240424,2000,6.25,20241224,0.00,Y,475250,100,3 억,,6864,N,N,0,N,00,N
 20250423,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,943890,446,33.48,2110,2125,2110,2775,1495,2135,2116.35,0.19,0,2,2151,2142,2126,2117,2101,2147,2122,4,640,100,1490,5,1,3700000,79,59.03,1.08,12,0.01,36.00,1967.00,5200,20240424,-59.13,2000,20241224,6.25,2190,-2.97,20250320,2025,4.94,20250102,5200,-59.13,20240424,2000,6.25,20241224,0.00,Y,475250,100,3 억,,6862,N,N,0,N,00,N
 20250423,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-25,5,-1.17,892935,422,31.68,2110,2125,2110,2775,1495,2135,2115.96,0.19,0,2,2151,2142,2126,2117,2101,2147,2122,4,640,100,1490,5,1,3700000,78,58.61,1.07,12,0.01,36.00,1967.00,5200,20240424,-59.42,2000,20241224,5.50,2190,-3.65,20250320,2025,4.20,20250102,5200,-59.42,20240424,2000,5.50,20241224,0.00,Y,475250,100,3 억,,6862,N,N,0,N,00,N
 20250423,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-25,5,-1.17,797985,377,28.30,2110,2125,2110,2775,1495,2135,2116.67,0.19,0,2,2151,2142,2126,2117,2101,2147,2122,4,640,100,1490,5,1,3700000,78,58.61,1.07,12,0.01,36.00,1967.00,5200,20240424,-59.42,2000,20241224,5.50,2190,-3.65,20250320,2025,4.20,20250102,5200,-59.42,20240424,2000,5.50,20241224,0.00,Y,475250,100,3 억,,6862,N,N,0,N,00,N
diff --git a/475400/price/prices-20250401.csv b/475400/price/prices-20250401.csv
index c1563362e365..e2a021f89e03 100644
--- a/475400/price/prices-20250401.csv
+++ b/475400/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26750,150,2,0.56,2905615975,108062,96.99,26750,27400,26400,34550,18650,26600,26888.42,2.49,0,-1688,28066,27332,26816,26082,25566,27075,25825,58,7950,500,18620,50,1,11608430,3105,-19.07,4.18,12,0.93,-1403.00,6396.00,50000,20250210,-46.50,14670,20241107,82.34,50000,-46.50,20250210,19790,35.17,20250409,50000,-46.50,20250210,14670,82.34,20241107,2.27,Y,475400,500,58 억,,289224,N,N,3708,N,00,N
+20250424,151338,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26800,200,2,0.75,2817267375,104761,94.03,26750,27400,26400,34550,18650,26600,26892.33,2.49,0,-1300,28066,27332,26816,26082,25566,27075,25825,58,7950,500,18620,50,1,11608430,3111,-19.10,4.19,12,0.90,-1403.00,6396.00,50000,20250210,-46.40,14670,20241107,82.69,50000,-46.40,20250210,19790,35.42,20250409,50000,-46.40,20250210,14670,82.69,20241107,2.27,Y,475400,500,58 억,,289224,N,N,1514,N,00,N
+20250424,141338,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26800,200,2,0.75,2557817500,95051,85.31,26750,27400,26400,34550,18650,26600,26909.95,2.49,0,-957,28066,27332,26816,26082,25566,27075,25825,58,7950,500,18620,50,1,11608430,3111,-19.10,4.19,12,0.82,-1403.00,6396.00,50000,20250210,-46.40,14670,20241107,82.69,50000,-46.40,20250210,19790,35.42,20250409,50000,-46.40,20250210,14670,82.69,20241107,2.27,Y,475400,500,58 억,,289224,N,N,1514,N,00,N
+20250424,131336,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26950,350,2,1.32,2395779750,89005,79.89,26750,27400,26400,34550,18650,26600,26917.36,2.49,0,572,28066,27332,26816,26082,25566,27075,25825,58,7950,500,18620,50,1,11608430,3128,-19.21,4.21,12,0.77,-1403.00,6396.00,50000,20250210,-46.10,14670,20241107,83.71,50000,-46.10,20250210,19790,36.18,20250409,50000,-46.10,20250210,14670,83.71,20241107,2.27,Y,475400,500,58 억,,289224,N,N,1514,N,00,N
+20250424,121333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26950,350,2,1.32,2242472750,83311,74.78,26750,27400,26400,34550,18650,26600,26916.89,2.49,0,433,28066,27332,26816,26082,25566,27075,25825,58,7950,500,18620,50,1,11608430,3128,-19.21,4.21,12,0.72,-1403.00,6396.00,50000,20250210,-46.10,14670,20241107,83.71,50000,-46.10,20250210,19790,36.18,20250409,50000,-46.10,20250210,14670,83.71,20241107,2.27,Y,475400,500,58 억,,289224,N,N,1514,N,00,N
+20250424,111337,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27100,500,2,1.88,1972652350,73354,65.84,26750,27400,26400,34550,18650,26600,26892.23,2.49,0,-296,28066,27332,26816,26082,25566,27075,25825,58,7950,500,18620,50,1,11608430,3146,-19.32,4.24,12,0.63,-1403.00,6396.00,50000,20250210,-45.80,14670,20241107,84.73,50000,-45.80,20250210,19790,36.94,20250409,50000,-45.80,20250210,14670,84.73,20241107,2.27,Y,475400,500,58 억,,289224,N,N,1514,N,00,N
+20250424,101333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26650,50,2,0.19,1408059500,52370,47.01,26750,27400,26400,34550,18650,26600,26886.76,2.49,0,1289,28066,27332,26816,26082,25566,27075,25825,58,7950,500,18620,50,1,11608430,3094,-19.00,4.17,12,0.45,-1403.00,6396.00,50000,20250210,-46.70,14670,20241107,81.66,50000,-46.70,20250210,19790,34.66,20250409,50000,-46.70,20250210,14670,81.66,20241107,2.27,Y,475400,500,58 억,,289224,N,N,1514,N,00,N
+20250424,091343,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26600,0,3,0.00,317709450,11951,10.73,26750,26850,26400,34550,18650,26600,26584.34,2.49,0,2647,28066,27332,26816,26082,25566,27075,25825,58,7950,500,18620,50,1,11608430,3088,-18.96,4.16,12,0.10,-1403.00,6396.00,50000,20250210,-46.80,14670,20241107,81.32,50000,-46.80,20250210,19790,34.41,20250409,50000,-46.80,20250210,14670,81.32,20241107,2.27,Y,475400,500,58 억,,289224,N,N,1514,N,00,N
 20250423,161309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26600,-350,5,-1.30,2972616550,111413,90.05,27500,27550,26300,35000,18900,26950,26681.08,2.75,0,-22454,27883,27416,26533,26066,25183,27650,26300,58,8050,500,18860,50,1,11608430,3088,-18.96,4.16,12,0.96,-1403.00,6396.00,50000,20250210,-46.80,14670,20241107,81.32,50000,-46.80,20250210,19790,34.41,20250409,50000,-46.80,20250210,14670,81.32,20241107,2.31,Y,475400,500,58 억,,319773,N,N,1514,N,00,N
 20250423,151333,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26550,-400,5,-1.48,2901129150,108727,87.88,27500,27550,26300,35000,18900,26950,26682.69,2.75,0,-23069,27883,27416,26533,26066,25183,27650,26300,58,8050,500,18860,50,1,11608430,3082,-18.92,4.15,12,0.94,-1403.00,6396.00,50000,20250210,-46.90,14670,20241107,80.98,50000,-46.90,20250210,19790,34.16,20250409,50000,-46.90,20250210,14670,80.98,20241107,2.31,Y,475400,500,58 억,,319773,N,N,1433,N,00,N
 20250423,141332,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26450,-500,5,-1.86,2389420475,89499,72.34,27500,27550,26300,35000,18900,26950,26697.73,2.75,0,-21457,27883,27416,26533,26066,25183,27650,26300,58,8050,500,18860,50,1,11608430,3070,-18.85,4.14,12,0.77,-1403.00,6396.00,50000,20250210,-47.10,14670,20241107,80.30,50000,-47.10,20250210,19790,33.65,20250409,50000,-47.10,20250210,14670,80.30,20241107,2.31,Y,475400,500,58 억,,319773,N,N,1433,N,00,N
diff --git a/475460/price/prices-20250401.csv b/475460/price/prices-20250401.csv
index 1ec6b4507636..c3940e18aeeb 100644
--- a/475460/price/prices-20250401.csv
+++ b/475460/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14450,-670,5,-4.43,9469044060,652246,21.82,14850,14970,13970,19650,10590,15120,14517.43,2.74,0,-103197,16753,15936,14773,13956,12793,16345,14365,6,4530,100,10580,10,1,5587025,807,35.77,3.89,12,11.67,404.00,3716.00,20500,20250123,-29.51,9050,20250331,59.67,20500,-29.51,20250123,9050,59.67,20250331,20500,-29.51,20250123,9050,59.67,20250331,4.90,Y,475460,100,5 억,,153042,N,N,94,N,00,N
+20250424,151339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14170,-950,5,-6.28,8772549850,603851,20.20,14850,14970,13970,19650,10590,15120,14527.17,2.74,0,-106848,16753,15936,14773,13956,12793,16345,14365,6,4530,100,10580,10,1,5587025,792,35.07,3.81,12,10.81,404.00,3716.00,20500,20250123,-30.88,9050,20250331,56.57,20500,-30.88,20250123,9050,56.57,20250331,20500,-30.88,20250123,9050,56.57,20250331,4.90,Y,475460,100,5 억,,153042,N,N,2112,N,00,N
+20250424,141339,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14240,-880,5,-5.82,6919341135,472689,15.81,14850,14970,14200,19650,10590,15120,14637.73,2.74,0,-93996,16753,15936,14773,13956,12793,16345,14365,6,4530,100,10580,10,1,5587025,796,35.25,3.83,12,8.46,404.00,3716.00,20500,20250123,-30.54,9050,20250331,57.35,20500,-30.54,20250123,9050,57.35,20250331,20500,-30.54,20250123,9050,57.35,20250331,4.90,Y,475460,100,5 억,,153042,N,N,2112,N,00,N
+20250424,131337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14440,-680,5,-4.50,5995756955,408318,13.66,14850,14970,14380,19650,10590,15120,14683.49,2.74,0,-74181,16753,15936,14773,13956,12793,16345,14365,6,4530,100,10580,10,1,5587025,807,35.74,3.89,12,7.31,404.00,3716.00,20500,20250123,-29.56,9050,20250331,59.56,20500,-29.56,20250123,9050,59.56,20250331,20500,-29.56,20250123,9050,59.56,20250331,4.90,Y,475460,100,5 억,,153042,N,N,2112,N,00,N
+20250424,121333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14500,-620,5,-4.10,5471830955,372017,12.44,14850,14970,14440,19650,10590,15120,14707.98,2.74,0,-60400,16753,15936,14773,13956,12793,16345,14365,6,4530,100,10580,10,1,5587025,810,35.89,3.90,12,6.66,404.00,3716.00,20500,20250123,-29.27,9050,20250331,60.22,20500,-29.27,20250123,9050,60.22,20250331,20500,-29.27,20250123,9050,60.22,20250331,4.90,Y,475460,100,5 억,,153042,N,N,2112,N,00,N
+20250424,111337,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14570,-550,5,-3.64,4598448250,311900,10.43,14850,14970,14540,19650,10590,15120,14742.72,2.74,0,-54067,16753,15936,14773,13956,12793,16345,14365,6,4530,100,10580,10,1,5587025,814,36.06,3.92,12,5.58,404.00,3716.00,20500,20250123,-28.93,9050,20250331,60.99,20500,-28.93,20250123,9050,60.99,20250331,20500,-28.93,20250123,9050,60.99,20250331,4.90,Y,475460,100,5 억,,153042,N,N,2112,N,00,N
+20250424,101333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14590,-530,5,-3.51,3750491130,253888,8.49,14850,14970,14590,19650,10590,15120,14771.53,2.74,0,-40623,16753,15936,14773,13956,12793,16345,14365,6,4530,100,10580,10,1,5587025,815,36.11,3.93,12,4.54,404.00,3716.00,20500,20250123,-28.83,9050,20250331,61.22,20500,-28.83,20250123,9050,61.22,20250331,20500,-28.83,20250123,9050,61.22,20250331,4.90,Y,475460,100,5 억,,153042,N,N,2112,N,00,N
+20250424,091344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14790,-330,5,-2.18,1745366655,117835,3.94,14850,14970,14710,19650,10590,15120,14810.61,2.74,0,-899,16753,15936,14773,13956,12793,16345,14365,6,4530,100,10580,10,1,5587025,826,36.61,3.98,12,2.11,404.00,3716.00,20500,20250123,-27.85,9050,20250331,63.43,20500,-27.85,20250123,9050,63.43,20250331,20500,-27.85,20250123,9050,63.43,20250331,4.90,Y,475460,100,5 억,,153042,N,N,2112,N,00,N
 20250423,161310,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15120,670,2,4.64,41191451225,2775985,60.06,14470,15590,13610,18780,10120,14450,14835.73,1.47,0,71022,16503,15476,14953,13926,13403,15215,13665,6,4330,100,10110,10,1,5587025,845,37.43,4.07,12,49.69,404.00,3716.00,20500,20250123,-26.24,9050,20250331,67.07,20500,-26.24,20250123,9050,67.07,20250331,20500,-26.24,20250123,9050,67.07,20250331,4.96,Y,475460,100,5 억,,82327,N,N,2112,N,00,N
 20250423,151334,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15160,710,2,4.91,39721107505,2678761,57.95,14470,15590,13610,18780,10120,14450,14828.23,1.47,0,70447,16503,15476,14953,13926,13403,15215,13665,6,4330,100,10110,10,1,5587025,847,37.52,4.08,12,47.95,404.00,3716.00,20500,20250123,-26.05,9050,20250331,67.51,20500,-26.05,20250123,9050,67.51,20250331,20500,-26.05,20250123,9050,67.51,20250331,4.96,Y,475460,100,5 억,,82327,N,N,5453,N,00,N
 20250423,141332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14930,480,2,3.32,24620662670,1687540,36.51,14470,15240,13610,18780,10120,14450,14589.72,1.47,0,17775,16503,15476,14953,13926,13403,15215,13665,6,4330,100,10110,10,1,5587025,834,36.96,4.02,12,30.20,404.00,3716.00,20500,20250123,-27.17,9050,20250331,64.97,20500,-27.17,20250123,9050,64.97,20250331,20500,-27.17,20250123,9050,64.97,20250331,4.96,Y,475460,100,5 억,,82327,N,N,5453,N,00,N
diff --git a/475560/price/prices-20250401.csv b/475560/price/prices-20250401.csv
index 480a56c2a14f..aafa81a9334e 100644
--- a/475560/price/prices-20250401.csv
+++ b/475560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161322,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27800,-350,5,-1.24,366943050,13137,46.76,28150,28200,27800,36550,19750,28150,27932.03,0.54,0,-4979,28450,28300,28050,27900,27650,28375,27975,75,8400,500,20260,50,1,14737260,4097,10.72,1.52,12,0.09,2593.00,18254.00,64500,20241106,-56.90,26100,20250409,6.51,33800,-17.75,20250328,26100,6.51,20250409,64500,-56.90,20241106,26100,6.51,20250409,0.36,Y,475560,500,75 억,,79218,N,N,686,N,00,N
+20250424,151339,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27850,-300,5,-1.07,351725050,12590,44.81,28150,28200,27800,36550,19750,28150,27936.86,0.54,0,-4891,28450,28300,28050,27900,27650,28375,27975,75,8400,500,20260,50,1,14737260,4104,10.74,1.53,12,0.09,2593.00,18254.00,64500,20241106,-56.82,26100,20250409,6.70,33800,-17.60,20250328,26100,6.70,20250409,64500,-56.82,20241106,26100,6.70,20250409,0.36,Y,475560,500,75 억,,79218,N,N,1576,N,00,N
+20250424,141339,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27900,-250,5,-0.89,297387025,10639,37.87,28150,28200,27800,36550,19750,28150,27952.54,0.54,0,-4130,28450,28300,28050,27900,27650,28375,27975,75,8400,500,20260,50,1,14737260,4112,10.76,1.53,12,0.07,2593.00,18254.00,64500,20241106,-56.74,26100,20250409,6.90,33800,-17.46,20250328,26100,6.90,20250409,64500,-56.74,20241106,26100,6.90,20250409,0.36,Y,475560,500,75 억,,79218,N,N,1576,N,00,N
+20250424,131337,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27850,-300,5,-1.07,260611525,9319,33.17,28150,28200,27800,36550,19750,28150,27965.61,0.54,0,-3407,28450,28300,28050,27900,27650,28375,27975,75,8400,500,20260,50,1,14737260,4104,10.74,1.53,12,0.06,2593.00,18254.00,64500,20241106,-56.82,26100,20250409,6.70,33800,-17.60,20250328,26100,6.70,20250409,64500,-56.82,20241106,26100,6.70,20250409,0.36,Y,475560,500,75 억,,79218,N,N,1576,N,00,N
+20250424,121334,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27850,-300,5,-1.07,238999175,8543,30.41,28150,28200,27850,36550,19750,28150,27976.02,0.54,0,-2833,28450,28300,28050,27900,27650,28375,27975,75,8400,500,20260,50,1,14737260,4104,10.74,1.53,12,0.06,2593.00,18254.00,64500,20241106,-56.82,26100,20250409,6.70,33800,-17.60,20250328,26100,6.70,20250409,64500,-56.82,20241106,26100,6.70,20250409,0.36,Y,475560,500,75 억,,79218,N,N,1576,N,00,N
+20250424,111338,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27900,-250,5,-0.89,205625225,7345,26.14,28150,28200,27850,36550,19750,28150,27995.27,0.54,0,-1984,28450,28300,28050,27900,27650,28375,27975,75,8400,500,20260,50,1,14737260,4112,10.76,1.53,12,0.05,2593.00,18254.00,64500,20241106,-56.74,26100,20250409,6.90,33800,-17.46,20250328,26100,6.90,20250409,64500,-56.74,20241106,26100,6.90,20250409,0.36,Y,475560,500,75 억,,79218,N,N,1576,N,00,N
+20250424,101334,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28050,-100,5,-0.36,132119700,4713,16.77,28150,28200,27950,36550,19750,28150,28033.04,0.54,0,-305,28450,28300,28050,27900,27650,28375,27975,75,8400,500,20260,50,1,14737260,4134,10.82,1.54,12,0.03,2593.00,18254.00,64500,20241106,-56.51,26100,20250409,7.47,33800,-17.01,20250328,26100,7.47,20250409,64500,-56.51,20241106,26100,7.47,20250409,0.36,Y,475560,500,75 억,,79218,N,N,1576,N,00,N
+20250424,091344,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28100,-50,5,-0.18,40540600,1443,5.14,28150,28200,28000,36550,19750,28150,28094.66,0.54,0,382,28450,28300,28050,27900,27650,28375,27975,75,8400,500,20260,50,1,14737260,4141,10.84,1.54,12,0.01,2593.00,18254.00,64500,20241106,-56.43,26100,20250409,7.66,33800,-16.86,20250328,26100,7.66,20250409,64500,-56.43,20241106,26100,7.66,20250409,0.36,Y,475560,500,75 억,,79218,N,N,1576,N,00,N
 20250423,161310,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28150,350,2,1.26,786394250,28097,134.10,27950,28200,27800,36100,19500,27800,27988.53,0.48,0,7821,28300,28050,27850,27600,27400,28175,27725,75,8300,500,20010,50,1,14737260,4149,10.86,1.54,12,0.19,2593.00,18254.00,64500,20241106,-56.36,26100,20250409,7.85,33800,-16.72,20250328,26100,7.85,20250409,64500,-56.36,20241106,26100,7.85,20250409,0.35,Y,475560,500,75 억,,70999,N,N,1576,N,00,N
 20250423,151334,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28050,250,2,0.90,766772450,27399,130.77,27950,28200,27800,36100,19500,27800,27985.42,0.48,0,7548,28300,28050,27850,27600,27400,28175,27725,75,8300,500,20010,50,1,14737260,4134,10.82,1.54,12,0.19,2593.00,18254.00,64500,20241106,-56.51,26100,20250409,7.47,33800,-17.01,20250328,26100,7.47,20250409,64500,-56.51,20241106,26100,7.47,20250409,0.35,Y,475560,500,75 억,,70999,N,N,384,N,00,N
 20250423,141332,57,100.00,KOSPI,,유통,N,N,N,N, ,N,28050,250,2,0.90,585339800,20944,99.96,27950,28100,27800,36100,19500,27800,27947.86,0.48,0,3804,28300,28050,27850,27600,27400,28175,27725,75,8300,500,20010,50,1,14737260,4134,10.82,1.54,12,0.14,2593.00,18254.00,64500,20241106,-56.51,26100,20250409,7.47,33800,-17.01,20250328,26100,7.47,20250409,64500,-56.51,20241106,26100,7.47,20250409,0.35,Y,475560,500,75 억,,70999,N,N,384,N,00,N
diff --git a/475580/price/prices-20250401.csv b/475580/price/prices-20250401.csv
index 19e6919f6756..084a93910f94 100644
--- a/475580/price/prices-20250401.csv
+++ b/475580/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161322,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12130,-80,5,-0.66,1762410445,143971,90.09,12290,12390,12080,15870,8550,12210,12241.44,2.87,0,-1801,12603,12406,12203,12006,11803,12305,11905,27,3660,200,8540,10,1,13624900,1653,51.40,2.88,12,1.06,236.00,4208.00,16450,20250217,-26.26,6720,20241115,80.51,16450,-26.26,20250217,9100,33.30,20250409,16450,-26.26,20250217,6720,80.51,20241115,4.21,Y,475580,200,27 억,,391588,N,N,4153,N,00,N
+20250424,151339,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12150,-60,5,-0.49,1695389945,138449,86.64,12290,12390,12080,15870,8550,12210,12245.59,2.87,0,-791,12603,12406,12203,12006,11803,12305,11905,27,3660,200,8540,10,1,13624900,1655,51.48,2.89,12,1.02,236.00,4208.00,16450,20250217,-26.14,6720,20241115,80.80,16450,-26.14,20250217,9100,33.52,20250409,16450,-26.14,20250217,6720,80.80,20241115,4.21,Y,475580,200,27 억,,391588,N,N,979,N,00,N
+20250424,141339,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12210,0,3,0.00,1391082440,113367,70.94,12290,12390,12190,15870,8550,12210,12270.61,2.87,0,348,12603,12406,12203,12006,11803,12305,11905,27,3660,200,8540,10,1,13624900,1664,51.74,2.90,12,0.83,236.00,4208.00,16450,20250217,-25.78,6720,20241115,81.70,16450,-25.78,20250217,9100,34.18,20250409,16450,-25.78,20250217,6720,81.70,20241115,4.21,Y,475580,200,27 억,,391588,N,N,979,N,00,N
+20250424,131337,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12290,80,2,0.66,1216980660,99115,62.02,12290,12390,12200,15870,8550,12210,12278.47,2.87,0,3940,12603,12406,12203,12006,11803,12305,11905,27,3660,200,8540,10,1,13624900,1675,52.08,2.92,12,0.73,236.00,4208.00,16450,20250217,-25.29,6720,20241115,82.89,16450,-25.29,20250217,9100,35.05,20250409,16450,-25.29,20250217,6720,82.89,20241115,4.21,Y,475580,200,27 억,,391588,N,N,979,N,00,N
+20250424,121334,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12350,140,2,1.15,974621595,79381,49.67,12290,12390,12200,15870,8550,12210,12277.77,2.87,0,5663,12603,12406,12203,12006,11803,12305,11905,27,3660,200,8540,10,1,13624900,1683,52.33,2.93,12,0.58,236.00,4208.00,16450,20250217,-24.92,6720,20241115,83.78,16450,-24.92,20250217,9100,35.71,20250409,16450,-24.92,20250217,6720,83.78,20241115,4.21,Y,475580,200,27 억,,391588,N,N,979,N,00,N
+20250424,111338,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12290,80,2,0.66,792472355,64571,40.41,12290,12390,12200,15870,8550,12210,12272.88,2.87,0,901,12603,12406,12203,12006,11803,12305,11905,27,3660,200,8540,10,1,13624900,1675,52.08,2.92,12,0.47,236.00,4208.00,16450,20250217,-25.29,6720,20241115,82.89,16450,-25.29,20250217,9100,35.05,20250409,16450,-25.29,20250217,6720,82.89,20241115,4.21,Y,475580,200,27 억,,391588,N,N,979,N,00,N
+20250424,101334,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12240,30,2,0.25,585201665,47658,29.82,12290,12390,12200,15870,8550,12210,12279.19,2.87,0,448,12603,12406,12203,12006,11803,12305,11905,27,3660,200,8540,10,1,13624900,1668,51.86,2.91,12,0.35,236.00,4208.00,16450,20250217,-25.59,6720,20241115,82.14,16450,-25.59,20250217,9100,34.51,20250409,16450,-25.59,20250217,6720,82.14,20241115,4.21,Y,475580,200,27 억,,391588,N,N,979,N,00,N
+20250424,091344,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12260,50,2,0.41,175591770,14328,8.97,12290,12330,12200,15870,8550,12210,12255.15,2.87,0,-2442,12603,12406,12203,12006,11803,12305,11905,27,3660,200,8540,10,1,13624900,1670,51.95,2.91,12,0.11,236.00,4208.00,16450,20250217,-25.47,6720,20241115,82.44,16450,-25.47,20250217,9100,34.73,20250409,16450,-25.47,20250217,6720,82.44,20241115,4.21,Y,475580,200,27 억,,391588,N,N,979,N,00,N
 20250423,161310,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12210,30,2,0.25,1940108565,159807,134.17,12360,12400,12000,15830,8530,12180,12140.32,2.74,0,20871,12433,12306,12143,12016,11853,12370,12080,27,3650,200,8520,10,1,13624900,1664,51.74,2.90,12,1.17,236.00,4208.00,16450,20250217,-25.78,6720,20241115,81.70,16450,-25.78,20250217,9100,34.18,20250409,16450,-25.78,20250217,6720,81.70,20241115,4.10,Y,475580,200,27 억,,373257,N,N,979,N,00,N
 20250423,151334,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12210,30,2,0.25,1853401635,152702,128.20,12360,12400,12000,15830,8530,12180,12137.38,2.74,0,19768,12433,12306,12143,12016,11853,12370,12080,27,3650,200,8520,10,1,13624900,1664,51.74,2.90,12,1.12,236.00,4208.00,16450,20250217,-25.78,6720,20241115,81.70,16450,-25.78,20250217,9100,34.18,20250409,16450,-25.78,20250217,6720,81.70,20241115,4.10,Y,475580,200,27 억,,373257,N,N,2657,N,00,N
 20250423,141333,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,12140,-40,5,-0.33,1578614415,130169,109.28,12360,12400,12000,15830,8530,12180,12127.42,2.74,0,10030,12433,12306,12143,12016,11853,12370,12080,27,3650,200,8520,10,1,13624900,1654,51.44,2.88,12,0.96,236.00,4208.00,16450,20250217,-26.20,6720,20241115,80.65,16450,-26.20,20250217,9100,33.41,20250409,16450,-26.20,20250217,6720,80.65,20241115,4.10,Y,475580,200,27 억,,373257,N,N,2657,N,00,N
diff --git a/475660/price/prices-20250401.csv b/475660/price/prices-20250401.csv
index 383d19361cc6..2b53d82d9f11 100644
--- a/475660/price/prices-20250401.csv
+++ b/475660/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161322,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5230,-90,5,-1.69,67579790,12884,47.55,5370,5370,5200,6910,3730,5320,5245.25,1.41,0,1434,5500,5410,5330,5240,5160,5455,5285,40,1590,500,3290,10,1,7929835,415,30.95,1.08,12,0.16,169.00,4823.00,11480,20241118,-54.44,4710,20250403,11.04,7030,-25.60,20250226,4710,11.04,20250403,11480,-54.44,20241118,4710,11.04,20250403,0.76,Y,475660,500,39 억,,111951,N,N,8,N,00,N
+20250424,151340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5260,-60,5,-1.13,64584120,12313,45.45,5370,5370,5200,6910,3730,5320,5245.20,1.41,0,1485,5500,5410,5330,5240,5160,5455,5285,40,1590,500,3290,10,1,7929835,417,31.12,1.09,12,0.16,169.00,4823.00,11480,20241118,-54.18,4710,20250403,11.68,7030,-25.18,20250226,4710,11.68,20250403,11480,-54.18,20241118,4710,11.68,20250403,0.76,Y,475660,500,39 억,,111951,N,N,45,N,00,N
+20250424,141339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,-50,5,-0.94,61618900,11749,43.36,5370,5370,5200,6910,3730,5320,5244.61,1.41,0,1303,5500,5410,5330,5240,5160,5455,5285,40,1590,500,3290,10,1,7929835,418,31.18,1.09,12,0.15,169.00,4823.00,11480,20241118,-54.09,4710,20250403,11.89,7030,-25.04,20250226,4710,11.89,20250403,11480,-54.09,20241118,4710,11.89,20250403,0.76,Y,475660,500,39 억,,111951,N,N,45,N,00,N
+20250424,131337,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5250,-70,5,-1.32,60362320,11510,42.48,5370,5370,5200,6910,3730,5320,5244.34,1.41,0,1146,5500,5410,5330,5240,5160,5455,5285,40,1590,500,3290,10,1,7929835,416,31.07,1.09,12,0.15,169.00,4823.00,11480,20241118,-54.27,4710,20250403,11.46,7030,-25.32,20250226,4710,11.46,20250403,11480,-54.27,20241118,4710,11.46,20250403,0.76,Y,475660,500,39 억,,111951,N,N,45,N,00,N
+20250424,121334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5280,-40,5,-0.75,37920200,7217,26.64,5370,5370,5220,6910,3730,5320,5254.29,1.41,0,994,5500,5410,5330,5240,5160,5455,5285,40,1590,500,3290,10,1,7929835,419,31.24,1.09,12,0.09,169.00,4823.00,11480,20241118,-54.01,4710,20250403,12.10,7030,-24.89,20250226,4710,12.10,20250403,11480,-54.01,20241118,4710,12.10,20250403,0.76,Y,475660,500,39 억,,111951,N,N,45,N,00,N
+20250424,111338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5280,-40,5,-0.75,32467710,6185,22.83,5370,5370,5220,6910,3730,5320,5249.43,1.41,0,1528,5500,5410,5330,5240,5160,5455,5285,40,1590,500,3290,10,1,7929835,419,31.24,1.09,12,0.08,169.00,4823.00,11480,20241118,-54.01,4710,20250403,12.10,7030,-24.89,20250226,4710,12.10,20250403,11480,-54.01,20241118,4710,12.10,20250403,0.76,Y,475660,500,39 억,,111951,N,N,45,N,00,N
+20250424,101334,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,-30,5,-0.56,31095370,5925,21.87,5370,5370,5220,6910,3730,5320,5248.16,1.41,0,1557,5500,5410,5330,5240,5160,5455,5285,40,1590,500,3290,10,1,7929835,419,31.30,1.10,12,0.07,169.00,4823.00,11480,20241118,-53.92,4710,20250403,12.31,7030,-24.75,20250226,4710,12.31,20250403,11480,-53.92,20241118,4710,12.31,20250403,0.76,Y,475660,500,39 억,,111951,N,N,45,N,00,N
+20250424,091345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,-50,5,-0.94,23859440,4553,16.80,5370,5370,5220,6910,3730,5320,5240.38,1.41,0,1579,5500,5410,5330,5240,5160,5455,5285,40,1590,500,3290,10,1,7929835,418,31.18,1.09,12,0.06,169.00,4823.00,11480,20241118,-54.09,4710,20250403,11.89,7030,-25.04,20250226,4710,11.89,20250403,11480,-54.09,20241118,4710,11.89,20250403,0.76,Y,475660,500,39 억,,111951,N,N,45,N,00,N
 20250423,161310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5320,60,2,1.14,144003550,27094,273.59,5280,5420,5250,6830,3690,5260,5314.96,1.36,0,4488,5380,5320,5220,5160,5060,5350,5190,40,1570,500,3260,10,1,7929835,422,31.48,1.10,12,0.34,169.00,4823.00,11480,20241118,-53.66,4710,20250403,12.95,7030,-24.32,20250226,4710,12.95,20250403,11480,-53.66,20241118,4710,12.95,20250403,0.74,Y,475660,500,39 억,,108101,N,N,45,N,00,N
 20250423,151335,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,30,2,0.57,143270330,26956,272.20,5280,5420,5250,6830,3690,5260,5314.97,1.36,0,4510,5380,5320,5220,5160,5060,5350,5190,40,1570,500,3260,10,1,7929835,419,31.30,1.10,12,0.34,169.00,4823.00,11480,20241118,-53.92,4710,20250403,12.31,7030,-24.75,20250226,4710,12.31,20250403,11480,-53.92,20241118,4710,12.31,20250403,0.74,Y,475660,500,39 억,,108101,N,N,125,N,00,N
 20250423,141333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5320,60,2,1.14,120761730,22686,229.08,5280,5420,5280,6830,3690,5260,5323.18,1.36,0,3613,5380,5320,5220,5160,5060,5350,5190,40,1570,500,3260,10,1,7929835,422,31.48,1.10,12,0.29,169.00,4823.00,11480,20241118,-53.66,4710,20250403,12.95,7030,-24.32,20250226,4710,12.95,20250403,11480,-53.66,20241118,4710,12.95,20250403,0.74,Y,475660,500,39 억,,108101,N,N,125,N,00,N
diff --git a/475830/price/prices-20250401.csv b/475830/price/prices-20250401.csv
index 12f8c01dca6d..fc59b1a53254 100644
--- a/475830/price/prices-20250401.csv
+++ b/475830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26350,700,2,2.73,21191000175,795055,118.72,25550,27650,25550,33300,18000,25650,26655.64,0.87,0,126038,27883,26766,26033,24916,24183,26400,24550,21,7650,100,17950,50,1,20929118,5515,-79.85,3.99,12,3.80,-330.00,6607.00,42250,20250220,-37.63,20050,20250214,31.42,42250,-37.63,20250220,20050,31.42,20250214,42250,-37.63,20250220,20050,31.42,20250214,1.29,Y,475830,100,20 억,,182638,N,N,9405,N,00,N
+20250424,151340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26300,650,2,2.53,20782858700,779568,116.41,25550,27650,25550,33300,18000,25650,26661.11,0.87,0,124480,27883,26766,26033,24916,24183,26400,24550,21,7650,100,17950,50,1,20929118,5504,-79.70,3.98,12,3.72,-330.00,6607.00,42250,20250220,-37.75,20050,20250214,31.17,42250,-37.75,20250220,20050,31.17,20250214,42250,-37.75,20250220,20050,31.17,20250214,1.29,Y,475830,100,20 억,,182638,N,N,905,N,00,N
+20250424,141340,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26450,800,2,3.12,19396380225,726769,108.52,25550,27650,25550,33300,18000,25650,26690.34,0.87,0,114328,27883,26766,26033,24916,24183,26400,24550,21,7650,100,17950,50,1,20929118,5536,-80.15,4.00,12,3.47,-330.00,6607.00,42250,20250220,-37.40,20050,20250214,31.92,42250,-37.40,20250220,20050,31.92,20250214,42250,-37.40,20250220,20050,31.92,20250214,1.29,Y,475830,100,20 억,,182638,N,N,905,N,00,N
+20250424,131338,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26700,1050,2,4.09,18392051525,688999,102.88,25550,27650,25550,33300,18000,25650,26695.81,0.87,0,110709,27883,26766,26033,24916,24183,26400,24550,21,7650,100,17950,50,1,20929118,5588,-80.91,4.04,12,3.29,-330.00,6607.00,42250,20250220,-36.80,20050,20250214,33.17,42250,-36.80,20250220,20050,33.17,20250214,42250,-36.80,20250220,20050,33.17,20250214,1.29,Y,475830,100,20 억,,182638,N,N,905,N,00,N
+20250424,121334,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26425,775,2,3.02,17586783350,658676,98.35,25550,27650,25550,33300,18000,25650,26702.24,0.87,0,114431,27883,26766,26033,24916,24183,26400,24550,21,7650,100,17950,50,1,20929118,5531,-80.08,4.00,12,3.15,-330.00,6607.00,42250,20250220,-37.46,20050,20250214,31.80,42250,-37.46,20250220,20050,31.80,20250214,42250,-37.46,20250220,20050,31.80,20250214,1.29,Y,475830,100,20 억,,182638,N,N,905,N,00,N
+20250424,111339,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26550,900,2,3.51,15984703800,598198,89.32,25550,27650,25550,33300,18000,25650,26723.72,0.87,0,115188,27883,26766,26033,24916,24183,26400,24550,21,7650,100,17950,50,1,20929118,5557,-80.45,4.02,12,2.86,-330.00,6607.00,42250,20250220,-37.16,20050,20250214,32.42,42250,-37.16,20250220,20050,32.42,20250214,42250,-37.16,20250220,20050,32.42,20250214,1.29,Y,475830,100,20 억,,182638,N,N,905,N,00,N
+20250424,101335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26900,1250,2,4.87,7880500400,299470,44.72,25550,27000,25550,33300,18000,25650,26317.67,0.87,0,60520,27883,26766,26033,24916,24183,26400,24550,21,7650,100,17950,50,1,20929118,5630,-81.52,4.07,12,1.43,-330.00,6607.00,42250,20250220,-36.33,20050,20250214,34.16,42250,-36.33,20250220,20050,34.16,20250214,42250,-36.33,20250220,20050,34.16,20250214,1.29,Y,475830,100,20 억,,182638,N,N,905,N,00,N
+20250424,091345,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26350,700,2,2.73,2783214850,106679,15.93,25550,26450,25550,33300,18000,25650,26094.95,0.87,0,23615,27883,26766,26033,24916,24183,26400,24550,21,7650,100,17950,50,1,20929118,5515,-79.85,3.99,12,0.51,-330.00,6607.00,42250,20250220,-37.63,20050,20250214,31.42,42250,-37.63,20250220,20050,31.42,20250214,42250,-37.63,20250220,20050,31.42,20250214,1.29,Y,475830,100,20 억,,182638,N,N,905,N,00,N
 20250423,161311,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25650,-1200,5,-4.47,17144183375,664738,112.58,27150,27150,25300,34900,18800,26850,25791.15,1.01,0,-22371,28450,27650,27250,26450,26050,27450,26250,21,8050,100,18790,50,1,20929118,5368,-77.73,3.88,12,3.18,-330.00,6607.00,42250,20250220,-39.29,20050,20250214,27.93,42250,-39.29,20250220,20050,27.93,20250214,42250,-39.29,20250220,20050,27.93,20250214,1.25,Y,475830,100,20 억,,212063,N,N,905,N,00,N
 20250423,151335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25750,-1100,5,-4.10,16522064000,640519,108.48,27150,27150,25300,34900,18800,26850,25794.81,1.01,0,-23118,28450,27650,27250,26450,26050,27450,26250,21,8050,100,18790,50,1,20929118,5389,-78.03,3.90,12,3.06,-330.00,6607.00,42250,20250220,-39.05,20050,20250214,28.43,42250,-39.05,20250220,20050,28.43,20250214,42250,-39.05,20250220,20050,28.43,20250214,1.25,Y,475830,100,20 억,,212063,N,N,3713,N,00,N
 20250423,141333,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25600,-1250,5,-4.66,15161524425,587631,99.52,27150,27150,25300,34900,18800,26850,25801.10,1.01,0,-36304,28450,27650,27250,26450,26050,27450,26250,21,8050,100,18790,50,1,20929118,5358,-77.58,3.87,12,2.81,-330.00,6607.00,42250,20250220,-39.41,20050,20250214,27.68,42250,-39.41,20250220,20050,27.68,20250214,42250,-39.41,20250220,20050,27.68,20250214,1.25,Y,475830,100,20 억,,212063,N,N,3713,N,00,N
diff --git a/475960/price/prices-20250401.csv b/475960/price/prices-20250401.csv
index 5b9bcd59cf04..e41fdb2f2a13 100644
--- a/475960/price/prices-20250401.csv
+++ b/475960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161323,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18030,330,2,1.86,2874289660,158480,119.00,17700,18520,17440,23000,12390,17700,18136.62,3.27,0,7661,18726,18212,17926,17412,17126,18070,17270,65,5300,500,12390,10,1,13047594,2352,-23.91,5.60,12,1.21,-754.00,3218.00,24800,20250211,-27.30,9930,20241108,81.57,24800,-27.30,20250211,13490,33.65,20250409,24800,-27.30,20250211,9930,81.57,20241108,2.51,Y,475960,500,65 억,,427005,N,N,1284,N,00,N
+20250424,151340,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18090,390,2,2.20,2800816210,154407,115.94,17700,18520,17440,23000,12390,17700,18139.18,3.27,0,6280,18726,18212,17926,17412,17126,18070,17270,65,5300,500,12390,10,1,13047594,2360,-23.99,5.62,12,1.18,-754.00,3218.00,24800,20250211,-27.06,9930,20241108,82.18,24800,-27.06,20250211,13490,34.10,20250409,24800,-27.06,20250211,9930,82.18,20241108,2.51,Y,475960,500,65 억,,427005,N,N,3248,N,00,N
+20250424,141340,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18130,430,2,2.43,2651340095,146143,109.73,17700,18520,17440,23000,12390,17700,18142.09,3.27,0,3087,18726,18212,17926,17412,17126,18070,17270,65,5300,500,12390,10,1,13047594,2366,-24.05,5.63,12,1.12,-754.00,3218.00,24800,20250211,-26.90,9930,20241108,82.58,24800,-26.90,20250211,13490,34.40,20250409,24800,-26.90,20250211,9930,82.58,20241108,2.51,Y,475960,500,65 억,,427005,N,N,3248,N,00,N
+20250424,131338,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18180,480,2,2.71,2498553100,137739,103.42,17700,18520,17440,23000,12390,17700,18139.77,3.27,0,3071,18726,18212,17926,17412,17126,18070,17270,65,5300,500,12390,10,1,13047594,2372,-24.11,5.65,12,1.06,-754.00,3218.00,24800,20250211,-26.69,9930,20241108,83.08,24800,-26.69,20250211,13490,34.77,20250409,24800,-26.69,20250211,9930,83.08,20241108,2.51,Y,475960,500,65 억,,427005,N,N,3248,N,00,N
+20250424,121335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18100,400,2,2.26,2272201310,125277,94.07,17700,18520,17440,23000,12390,17700,18137.42,3.27,0,-1379,18726,18212,17926,17412,17126,18070,17270,65,5300,500,12390,10,1,13047594,2362,-24.01,5.62,12,0.96,-754.00,3218.00,24800,20250211,-27.02,9930,20241108,82.28,24800,-27.02,20250211,13490,34.17,20250409,24800,-27.02,20250211,9930,82.28,20241108,2.51,Y,475960,500,65 억,,427005,N,N,3248,N,00,N
+20250424,111339,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18100,400,2,2.26,1935807520,106762,80.16,17700,18520,17440,23000,12390,17700,18131.99,3.27,0,-4209,18726,18212,17926,17412,17126,18070,17270,65,5300,500,12390,10,1,13047594,2362,-24.01,5.62,12,0.82,-754.00,3218.00,24800,20250211,-27.02,9930,20241108,82.28,24800,-27.02,20250211,13490,34.17,20250409,24800,-27.02,20250211,9930,82.28,20241108,2.51,Y,475960,500,65 억,,427005,N,N,3248,N,00,N
+20250424,101335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,18120,420,2,2.37,1671182300,92064,69.13,17700,18520,17440,23000,12390,17700,18152.40,3.27,0,-8391,18726,18212,17926,17412,17126,18070,17270,65,5300,500,12390,10,1,13047594,2364,-24.03,5.63,12,0.71,-754.00,3218.00,24800,20250211,-26.94,9930,20241108,82.48,24800,-26.94,20250211,13490,34.32,20250409,24800,-26.94,20250211,9930,82.48,20241108,2.51,Y,475960,500,65 억,,427005,N,N,3248,N,00,N
+20250424,091345,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17740,40,2,0.23,168915210,9550,7.17,17700,17830,17440,23000,12390,17700,17687.46,3.27,0,553,18726,18212,17926,17412,17126,18070,17270,65,5300,500,12390,10,1,13047594,2315,-23.53,5.51,12,0.07,-754.00,3218.00,24800,20250211,-28.47,9930,20241108,78.65,24800,-28.47,20250211,13490,31.50,20250409,24800,-28.47,20250211,9930,78.65,20241108,2.51,Y,475960,500,65 억,,427005,N,N,3248,N,00,N
 20250423,161311,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17700,-590,5,-3.23,2383704855,133181,92.08,18350,18440,17640,23750,12810,18290,17898.25,3.10,0,20002,19043,18666,18383,18006,17723,18525,17865,65,5460,500,12800,10,1,13047594,2309,-23.47,5.50,12,1.02,-754.00,3218.00,24800,20250211,-28.63,9930,20241108,78.25,24800,-28.63,20250211,13490,31.21,20250409,24800,-28.63,20250211,9930,78.25,20241108,2.42,Y,475960,500,65 억,,404876,N,N,3248,N,00,N
 20250423,151335,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17700,-590,5,-3.23,2278686795,127252,87.98,18350,18440,17640,23750,12810,18290,17906.88,3.10,0,19148,19043,18666,18383,18006,17723,18525,17865,65,5460,500,12800,10,1,13047594,2309,-23.47,5.50,12,0.98,-754.00,3218.00,24800,20250211,-28.63,9930,20241108,78.25,24800,-28.63,20250211,13490,31.21,20250409,24800,-28.63,20250211,9930,78.25,20241108,2.42,Y,475960,500,65 억,,404876,N,N,3738,N,00,N
 20250423,141333,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17860,-430,5,-2.35,2081605725,116148,80.30,18350,18440,17640,23750,12810,18290,17922.01,3.10,0,14321,19043,18666,18383,18006,17723,18525,17865,65,5460,500,12800,10,1,13047594,2330,-23.69,5.55,12,0.89,-754.00,3218.00,24800,20250211,-27.98,9930,20241108,79.86,24800,-27.98,20250211,13490,32.39,20250409,24800,-27.98,20250211,9930,79.86,20241108,2.42,Y,475960,500,65 억,,404876,N,N,3738,N,00,N
diff --git a/476060/price/prices-20250401.csv b/476060/price/prices-20250401.csv
index a83f6d1b3e70..e3f1cff35ccb 100644
--- a/476060/price/prices-20250401.csv
+++ b/476060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161323,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,24200,-1900,5,-7.28,81598511050,3009810,389.29,27050,29350,24050,33900,18300,26100,27111.06,0.82,0,-72157,27400,26750,25750,25100,24100,26250,24600,54,7800,500,16180,50,1,10881960,2633,-27.78,4.67,12,27.66,-871.00,5185.00,29350,20250424,-17.55,12550,20250311,92.83,29350,-17.55,20250424,12550,92.83,20250311,29350,-17.55,20250424,12550,92.83,20250311,4.18,Y,476060,500,54 억,,89593,N,N,568,N,00,N
+20250424,151340,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,24300,-1800,5,-6.90,80268011950,2954853,382.18,27050,29350,24050,33900,18300,26100,27164.81,0.82,0,-75174,27400,26750,25750,25100,24100,26250,24600,54,7800,500,16180,50,1,10881960,2644,-27.90,4.69,12,27.15,-871.00,5185.00,29350,20250424,-17.21,12550,20250311,93.63,29350,-17.21,20250424,12550,93.63,20250311,29350,-17.21,20250424,12550,93.63,20250311,4.18,Y,476060,500,54 억,,89593,N,N,3004,N,00,N
+20250424,141340,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,25000,-1100,5,-4.21,75432553800,2757909,356.71,27050,29350,24800,33900,18300,26100,27351.36,0.82,0,-88470,27400,26750,25750,25100,24100,26250,24600,54,7800,500,16180,50,1,10881960,2720,-28.70,4.82,12,25.34,-871.00,5185.00,29350,20250424,-14.82,12550,20250311,99.20,29350,-14.82,20250424,12550,99.20,20250311,29350,-14.82,20250424,12550,99.20,20250311,4.18,Y,476060,500,54 억,,89593,N,N,3004,N,00,N
+20250424,131338,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,25100,-1000,5,-3.83,73692631725,2688883,347.78,27050,29350,24800,33900,18300,26100,27406.41,0.82,0,-83094,27400,26750,25750,25100,24100,26250,24600,54,7800,500,16180,50,1,10881960,2731,-28.82,4.84,12,24.71,-871.00,5185.00,29350,20250424,-14.48,12550,20250311,100.00,29350,-14.48,20250424,12550,100.00,20250311,29350,-14.48,20250424,12550,100.00,20250311,4.18,Y,476060,500,54 억,,89593,N,N,3004,N,00,N
+20250424,121335,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,25200,-900,5,-3.45,70802980650,2573637,332.88,27050,29350,25050,33900,18300,26100,27510.87,0.82,0,-84748,27400,26750,25750,25100,24100,26250,24600,54,7800,500,16180,50,1,10881960,2742,-28.93,4.86,12,23.65,-871.00,5185.00,29350,20250424,-14.14,12550,20250311,100.80,29350,-14.14,20250424,12550,100.80,20250311,29350,-14.14,20250424,12550,100.80,20250311,4.18,Y,476060,500,54 억,,89593,N,N,3004,N,00,N
+20250424,111339,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,26250,150,2,0.57,65262882150,2356633,304.81,27050,29350,26000,33900,18300,26100,27693.27,0.82,0,-83296,27400,26750,25750,25100,24100,26250,24600,54,7800,500,16180,50,1,10881960,2857,-30.14,5.06,12,21.66,-871.00,5185.00,29350,20250424,-10.56,12550,20250311,109.16,29350,-10.56,20250424,12550,109.16,20250311,29350,-10.56,20250424,12550,109.16,20250311,4.18,Y,476060,500,54 억,,89593,N,N,3004,N,00,N
+20250424,101335,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,26350,250,2,0.96,62586971625,2255070,291.67,27050,29350,26000,33900,18300,26100,27753.89,0.82,0,-83309,27400,26750,25750,25100,24100,26250,24600,54,7800,500,16180,50,1,10881960,2867,-30.25,5.08,12,20.72,-871.00,5185.00,29350,20250424,-10.22,12550,20250311,109.96,29350,-10.22,20250424,12550,109.96,20250311,29350,-10.22,20250424,12550,109.96,20250311,4.18,Y,476060,500,54 억,,89593,N,N,3004,N,00,N
+20250424,091345,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,27950,1850,2,7.09,39760188600,1415954,183.14,27050,29350,26500,33900,18300,26100,28080.14,0.82,0,-63594,27400,26750,25750,25100,24100,26250,24600,54,7800,500,16180,50,1,10881960,3042,-32.09,5.39,12,13.01,-871.00,5185.00,29350,20250424,-4.77,12550,20250311,122.71,29350,-4.77,20250424,12550,122.71,20250311,29350,-4.77,20250424,12550,122.71,20250311,4.18,Y,476060,500,54 억,,89593,N,N,3004,N,00,N
 20250423,161311,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26100,-100,5,-0.38,19881635325,773154,72.80,26300,26400,24750,34050,18350,26200,25714.43,1.06,0,-27201,27200,26700,26100,25600,25000,26400,25300,54,7850,500,16240,50,1,10881960,2840,-29.97,5.03,12,7.10,-871.00,5185.00,28950,20250402,-9.84,12550,20250311,107.97,28950,-9.84,20250402,12550,107.97,20250311,28950,-9.84,20250402,12550,107.97,20250311,4.17,Y,476060,500,54 억,,114967,N,N,3004,N,00,N
 20250423,151335,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25950,-250,5,-0.95,18842494325,733078,69.02,26300,26400,24750,34050,18350,26200,25703.23,1.06,0,-29356,27200,26700,26100,25600,25000,26400,25300,54,7850,500,16240,50,1,10881960,2824,-29.79,5.00,12,6.74,-871.00,5185.00,28950,20250402,-10.36,12550,20250311,106.77,28950,-10.36,20250402,12550,106.77,20250311,28950,-10.36,20250402,12550,106.77,20250311,4.17,Y,476060,500,54 억,,114967,N,N,3575,N,00,N
 20250423,141334,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25400,-800,5,-3.05,13110425475,513582,48.36,26300,26350,24750,34050,18350,26200,25527.38,1.06,0,-32852,27200,26700,26100,25600,25000,26400,25300,54,7850,500,16240,50,1,10881960,2764,-29.16,4.90,12,4.72,-871.00,5185.00,28950,20250402,-12.26,12550,20250311,102.39,28950,-12.26,20250402,12550,102.39,20250311,28950,-12.26,20250402,12550,102.39,20250311,4.17,Y,476060,500,54 억,,114967,N,N,3575,N,00,N
diff --git a/476080/price/prices-20250401.csv b/476080/price/prices-20250401.csv
index 7cec7e805200..33b9e9c09388 100644
--- a/476080/price/prices-20250401.csv
+++ b/476080/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161324,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15410,-290,5,-1.85,14864325440,923203,555.22,15570,16660,15410,20400,10990,15700,16100.84,2.26,0,-43794,16120,15910,15660,15450,15200,15785,15325,8,4700,100,9730,10,1,7785000,1200,37.49,2.40,12,11.86,411.00,6426.00,54800,20240822,-71.88,10460,20241115,47.32,20400,-24.46,20250307,11040,39.58,20250409,54800,-71.88,20240822,10460,47.32,20241115,7.92,Y,476080,100,7 억,,175928,N,N,12527,N,00,N
+20250424,151341,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15440,-260,5,-1.66,14730341050,914512,549.99,15570,16660,15440,20400,10990,15700,16107.32,2.26,0,-43172,16120,15910,15660,15450,15200,15785,15325,8,4700,100,9730,10,1,7785000,1202,37.57,2.40,12,11.75,411.00,6426.00,54800,20240822,-71.82,10460,20241115,47.61,20400,-24.31,20250307,11040,39.86,20250409,54800,-71.82,20240822,10460,47.61,20241115,7.92,Y,476080,100,7 억,,175928,N,N,1230,N,00,N
+20250424,141341,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15510,-190,5,-1.21,14422304930,894602,538.02,15570,16660,15450,20400,10990,15700,16121.48,2.26,0,-38777,16120,15910,15660,15450,15200,15785,15325,8,4700,100,9730,10,1,7785000,1207,37.74,2.41,12,11.49,411.00,6426.00,54800,20240822,-71.70,10460,20241115,48.28,20400,-23.97,20250307,11040,40.49,20250409,54800,-71.70,20240822,10460,48.28,20241115,7.92,Y,476080,100,7 억,,175928,N,N,1230,N,00,N
+20250424,131339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15710,10,2,0.06,13896400170,860849,517.72,15570,16660,15450,20400,10990,15700,16142.67,2.26,0,-35974,16120,15910,15660,15450,15200,15785,15325,8,4700,100,9730,10,1,7785000,1223,38.22,2.44,12,11.06,411.00,6426.00,54800,20240822,-71.33,10460,20241115,50.19,20400,-22.99,20250307,11040,42.30,20250409,54800,-71.33,20240822,10460,50.19,20241115,7.92,Y,476080,100,7 억,,175928,N,N,1230,N,00,N
+20250424,121335,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15940,240,2,1.53,12473512900,770855,463.59,15570,16660,15450,20400,10990,15700,16181.40,2.26,0,-35081,16120,15910,15660,15450,15200,15785,15325,8,4700,100,9730,10,1,7785000,1241,38.78,2.48,12,9.90,411.00,6426.00,54800,20240822,-70.91,10460,20241115,52.39,20400,-21.86,20250307,11040,44.38,20250409,54800,-70.91,20240822,10460,52.39,20241115,7.92,Y,476080,100,7 억,,175928,N,N,1230,N,00,N
+20250424,111339,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15760,60,2,0.38,5824007665,362049,217.74,15570,16550,15450,20400,10990,15700,16086.24,2.26,0,-10219,16120,15910,15660,15450,15200,15785,15325,8,4700,100,9730,10,1,7785000,1227,38.35,2.45,12,4.65,411.00,6426.00,54800,20240822,-71.24,10460,20241115,50.67,20400,-22.75,20250307,11040,42.75,20250409,54800,-71.24,20240822,10460,50.67,20241115,7.92,Y,476080,100,7 억,,175928,N,N,1230,N,00,N
+20250424,101335,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15930,230,2,1.46,5249708650,325882,195.99,15570,16550,15450,20400,10990,15700,16109.23,2.26,0,-6504,16120,15910,15660,15450,15200,15785,15325,8,4700,100,9730,10,1,7785000,1240,38.76,2.48,12,4.19,411.00,6426.00,54800,20240822,-70.93,10460,20241115,52.29,20400,-21.91,20250307,11040,44.29,20250409,54800,-70.93,20240822,10460,52.29,20241115,7.92,Y,476080,100,7 억,,175928,N,N,1230,N,00,N
+20250424,091346,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15630,-70,5,-0.45,163827320,10471,6.30,15570,15740,15570,20400,10990,15700,15645.81,2.26,0,2500,16120,15910,15660,15450,15200,15785,15325,8,4700,100,9730,10,1,7785000,1217,38.03,2.43,12,0.13,411.00,6426.00,54800,20240822,-71.48,10460,20241115,49.43,20400,-23.38,20250307,11040,41.58,20250409,54800,-71.48,20240822,10460,49.43,20241115,7.92,Y,476080,100,7 억,,175928,N,N,1230,N,00,N
 20250423,161311,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15700,240,2,1.55,2601587935,166278,23.92,15870,15870,15410,20050,10830,15460,15646.00,2.34,0,-7656,17366,16412,15786,14832,14206,16890,15310,8,4590,100,9580,10,1,7785000,1222,38.20,2.44,12,2.14,411.00,6426.00,54800,20240822,-71.35,10460,20241115,50.10,20400,-23.04,20250307,11040,42.21,20250409,54800,-71.35,20240822,10460,50.10,20241115,7.79,Y,476080,100,7 억,,182402,N,N,1230,N,00,N
 20250423,151336,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15680,220,2,1.42,2401780635,153545,22.09,15870,15870,15410,20050,10830,15460,15642.19,2.34,0,-7054,17366,16412,15786,14832,14206,16890,15310,8,4590,100,9580,10,1,7785000,1221,38.15,2.44,12,1.97,411.00,6426.00,54800,20240822,-71.39,10460,20241115,49.90,20400,-23.14,20250307,11040,42.03,20250409,54800,-71.39,20240822,10460,49.90,20241115,7.79,Y,476080,100,7 억,,182402,N,N,9617,N,00,N
 20250423,141334,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15440,-20,5,-0.13,1946259305,124263,17.88,15870,15870,15420,20050,10830,15460,15662.42,2.34,0,-8242,17366,16412,15786,14832,14206,16890,15310,8,4590,100,9580,10,1,7785000,1202,37.57,2.40,12,1.60,411.00,6426.00,54800,20240822,-71.82,10460,20241115,47.61,20400,-24.31,20250307,11040,39.86,20250409,54800,-71.82,20240822,10460,47.61,20241115,7.79,Y,476080,100,7 억,,182402,N,N,9617,N,00,N
diff --git a/476470/price/prices-20250401.csv b/476470/price/prices-20250401.csv
index e4be2aff5316..527a02cc2014 100644
--- a/476470/price/prices-20250401.csv
+++ b/476470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2300,45,2,2.00,249314938,109643,548.24,2245,2300,2235,2930,1580,2255,2273.88,0.47,0,-523,2273,2263,2245,2235,2217,2269,2241,6,675,100,1570,5,1,5505000,127,104.55,1.19,12,1.99,22.00,1933.00,2717,20240517,-15.35,2095,20250321,9.79,2300,0.00,20250424,2095,9.79,20250321,2600,-11.54,20240517,2020,13.86,20240517,0.65,Y,476470,100,5 억,,25934,N,N,0,N,00,N
+20250424,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2300,45,2,2.00,228360468,100532,502.69,2245,2300,2235,2930,1580,2255,2271.52,0.47,0,-478,2273,2263,2245,2235,2217,2269,2241,6,675,100,1570,5,1,5505000,127,104.55,1.19,12,1.83,22.00,1933.00,2717,20240517,-15.35,2095,20250321,9.79,2300,0.00,20250424,2095,9.79,20250321,2600,-11.54,20240517,2020,13.86,20240517,0.65,Y,476470,100,5 억,,25934,N,N,0,N,00,N
+20250424,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2290,35,2,1.55,165503998,73154,365.79,2245,2295,2235,2930,1580,2255,2262.41,0.47,0,-571,2273,2263,2245,2235,2217,2269,2241,6,675,100,1570,5,1,5505000,126,104.09,1.18,12,1.33,22.00,1933.00,2717,20240517,-15.72,2095,20250321,9.31,2295,-0.22,20250424,2095,9.31,20250321,2600,-11.92,20240517,2020,13.37,20240517,0.65,Y,476470,100,5 억,,25934,N,N,0,N,00,N
+20250424,131339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,0,3,0.00,70569465,31467,157.34,2245,2255,2235,2930,1580,2255,2242.65,0.47,0,-46,2273,2263,2245,2235,2217,2269,2241,6,675,100,1570,5,1,5505000,124,102.50,1.17,12,0.57,22.00,1933.00,2717,20240517,-17.00,2095,20250321,7.64,2265,-0.44,20250422,2095,7.64,20250321,2600,-13.27,20240517,2020,11.63,20240517,0.65,Y,476470,100,5 억,,25934,N,N,0,N,00,N
+20250424,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2250,-5,5,-0.22,53832890,24045,120.23,2245,2250,2235,2930,1580,2255,2238.84,0.47,0,-46,2273,2263,2245,2235,2217,2269,2241,6,675,100,1570,5,1,5505000,124,102.27,1.16,12,0.44,22.00,1933.00,2717,20240517,-17.19,2095,20250321,7.40,2265,-0.66,20250422,2095,7.40,20250321,2600,-13.46,20240517,2020,11.39,20240517,0.65,Y,476470,100,5 억,,25934,N,N,0,N,00,N
+20250424,111340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2235,-20,5,-0.89,38828770,17350,86.75,2245,2250,2235,2930,1580,2255,2237.97,0.47,0,402,2273,2263,2245,2235,2217,2269,2241,6,675,100,1570,5,1,5505000,123,101.59,1.16,12,0.32,22.00,1933.00,2717,20240517,-17.74,2095,20250321,6.68,2265,-1.32,20250422,2095,6.68,20250321,2600,-14.04,20240517,2020,10.64,20240517,0.65,Y,476470,100,5 억,,25934,N,N,0,N,00,N
+20250424,101336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2235,-20,5,-0.89,28257235,12628,63.14,2245,2250,2235,2930,1580,2255,2237.67,0.47,0,-46,2273,2263,2245,2235,2217,2269,2241,6,675,100,1570,5,1,5505000,123,101.59,1.16,12,0.23,22.00,1933.00,2717,20240517,-17.74,2095,20250321,6.68,2265,-1.32,20250422,2095,6.68,20250321,2600,-14.04,20240517,2020,10.64,20240517,0.65,Y,476470,100,5 억,,25934,N,N,0,N,00,N
+20250424,091346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,-10,5,-0.44,8980,4,0.02,2245,2245,2245,2930,1580,2255,2245.00,0.47,0,0,2273,2263,2245,2235,2217,2269,2241,6,675,100,1570,5,1,5505000,124,102.05,1.16,12,0.00,22.00,1933.00,2717,20240517,-17.37,2095,20250321,7.16,2265,-0.88,20250422,2095,7.16,20250321,2600,-13.65,20240517,2020,11.14,20240517,0.65,Y,476470,100,5 억,,25934,N,N,0,N,00,N
 20250423,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,0,3,0.00,44899918,19999,85.36,2245,2255,2227,2930,1580,2255,2245.11,0.48,0,-748,2278,2266,2253,2241,2228,2272,2247,6,675,100,1570,5,1,5505000,124,102.50,1.17,12,0.36,22.00,1933.00,2717,20240517,-17.00,2095,20250321,7.64,2265,-0.44,20250422,2095,7.64,20250321,2600,-13.27,20240517,2020,11.63,20240517,0.61,Y,476470,100,5 억,,26682,N,N,0,N,00,N
 20250423,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2250,-5,5,-0.22,29002248,12948,55.27,2245,2250,2227,2930,1580,2255,2239.90,0.48,0,-665,2278,2266,2253,2241,2228,2272,2247,6,675,100,1570,5,1,5505000,124,102.27,1.16,12,0.24,22.00,1933.00,2717,20240517,-17.19,2095,20250321,7.40,2265,-0.66,20250422,2095,7.40,20250321,2600,-13.46,20240517,2020,11.39,20240517,0.61,Y,476470,100,5 억,,26682,N,N,0,N,00,N
 20250423,141334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2250,-5,5,-0.22,28177457,12581,53.70,2245,2250,2227,2930,1580,2255,2239.68,0.48,0,-745,2278,2266,2253,2241,2228,2272,2247,6,675,100,1570,5,1,5505000,124,102.27,1.16,12,0.23,22.00,1933.00,2717,20240517,-17.19,2095,20250321,7.40,2265,-0.66,20250422,2095,7.40,20250321,2600,-13.46,20240517,2020,11.39,20240517,0.61,Y,476470,100,5 억,,26682,N,N,0,N,00,N
diff --git a/476710/price/prices-20250401.csv b/476710/price/prices-20250401.csv
index c87be04c1bde..7c84c24683da 100644
--- a/476710/price/prices-20250401.csv
+++ b/476710/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161324,57,100.00,KONEX,,,N,N,N,N, ,N,17940,0,3,0.00,0,0,0.00,0,0,0,20600,15250,17940,0.00,0.00,0,0,17940,17940,17940,17940,17940,17940,17940,1,2660,100,10760,10,1,1000000,179,16.35,6.41,12,0.00,1097.00,2798.00,37450,20241107,-52.10,8190,20241126,119.05,21000,-14.57,20250116,15200,18.03,20250417,37450,-52.10,20241107,8190,119.05,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250424,151341,57,100.00,KONEX,,,N,N,N,N, ,N,17940,0,3,0.00,0,0,0.00,0,0,0,20600,15250,17940,0.00,0.00,0,0,17940,17940,17940,17940,17940,17940,17940,1,2660,100,10760,10,1,1000000,179,16.35,6.41,12,0.00,1097.00,2798.00,37450,20241107,-52.10,8190,20241126,119.05,21000,-14.57,20250116,15200,18.03,20250417,37450,-52.10,20241107,8190,119.05,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250424,141341,57,100.00,KONEX,,,N,N,N,N, ,N,17940,0,3,0.00,0,0,0.00,0,0,0,20600,15250,17940,0.00,0.00,0,0,17940,17940,17940,17940,17940,17940,17940,1,2660,100,10760,10,1,1000000,179,16.35,6.41,12,0.00,1097.00,2798.00,37450,20241107,-52.10,8190,20241126,119.05,21000,-14.57,20250116,15200,18.03,20250417,37450,-52.10,20241107,8190,119.05,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250424,131339,57,100.00,KONEX,,,N,N,N,N, ,N,17940,0,3,0.00,0,0,0.00,0,0,0,20600,15250,17940,0.00,0.00,0,0,17940,17940,17940,17940,17940,17940,17940,1,2660,100,10760,10,1,1000000,179,16.35,6.41,12,0.00,1097.00,2798.00,37450,20241107,-52.10,8190,20241126,119.05,21000,-14.57,20250116,15200,18.03,20250417,37450,-52.10,20241107,8190,119.05,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250424,121336,57,100.00,KONEX,,,N,N,N,N, ,N,17940,0,3,0.00,0,0,0.00,0,0,0,20600,15250,17940,0.00,0.00,0,0,17940,17940,17940,17940,17940,17940,17940,1,2660,100,10760,10,1,1000000,179,16.35,6.41,12,0.00,1097.00,2798.00,37450,20241107,-52.10,8190,20241126,119.05,21000,-14.57,20250116,15200,18.03,20250417,37450,-52.10,20241107,8190,119.05,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250424,111340,57,100.00,KONEX,,,N,N,N,N, ,N,17940,0,3,0.00,0,0,0.00,0,0,0,20600,15250,17940,0.00,0.00,0,0,17940,17940,17940,17940,17940,17940,17940,1,2660,100,10760,10,1,1000000,179,16.35,6.41,12,0.00,1097.00,2798.00,37450,20241107,-52.10,8190,20241126,119.05,21000,-14.57,20250116,15200,18.03,20250417,37450,-52.10,20241107,8190,119.05,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250424,101336,57,100.00,KONEX,,,N,N,N,N, ,N,17940,0,3,0.00,0,0,0.00,0,0,0,20600,15250,17940,0.00,0.00,0,0,17940,17940,17940,17940,17940,17940,17940,1,2660,100,10760,10,1,1000000,179,16.35,6.41,12,0.00,1097.00,2798.00,37450,20241107,-52.10,8190,20241126,119.05,21000,-14.57,20250116,15200,18.03,20250417,37450,-52.10,20241107,8190,119.05,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250424,091346,57,100.00,KONEX,,,N,N,N,N, ,N,17940,0,3,0.00,0,0,0.00,0,0,0,20600,15250,17940,0.00,0.00,0,0,17940,17940,17940,17940,17940,17940,17940,1,2660,100,10760,10,1,1000000,179,16.35,6.41,12,0.00,1097.00,2798.00,37450,20241107,-52.10,8190,20241126,119.05,21000,-14.57,20250116,15200,18.03,20250417,37450,-52.10,20241107,8190,119.05,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250423,161312,57,100.00,KONEX,,,N,N,N,N, ,N,17940,0,3,0.00,0,0,0.00,0,0,0,20600,15250,17940,0.00,0.00,0,0,17940,17940,17940,17940,17940,17940,17940,1,2660,100,10760,10,1,1000000,179,16.35,6.41,12,0.00,1097.00,2798.00,37450,20241107,-52.10,8190,20241126,119.05,21000,-14.57,20250116,15200,18.03,20250417,37450,-52.10,20241107,8190,119.05,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250423,151336,57,100.00,KONEX,,,N,N,N,N, ,N,17940,0,3,0.00,0,0,0.00,0,0,0,20600,15250,17940,0.00,0.00,0,0,17940,17940,17940,17940,17940,17940,17940,1,2660,100,10760,10,1,1000000,179,16.35,6.41,12,0.00,1097.00,2798.00,37450,20241107,-52.10,8190,20241126,119.05,21000,-14.57,20250116,15200,18.03,20250417,37450,-52.10,20241107,8190,119.05,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
 20250423,141334,57,100.00,KONEX,,,N,N,N,N, ,N,17940,0,3,0.00,0,0,0.00,0,0,0,20600,15250,17940,0.00,0.00,0,0,17940,17940,17940,17940,17940,17940,17940,1,2660,100,10760,10,1,1000000,179,16.35,6.41,12,0.00,1097.00,2798.00,37450,20241107,-52.10,8190,20241126,119.05,21000,-14.57,20250116,15200,18.03,20250417,37450,-52.10,20241107,8190,119.05,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250401.csv b/477340/price/prices-20250401.csv
index 4a25bf3dc14f..2246d0964d04 100644
--- a/477340/price/prices-20250401.csv
+++ b/477340/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,14192619,7158,108.21,1984,1984,1977,2570,1386,1980,1982.76,0.00,0,-47,1990,1985,1979,1974,1968,1982,1971,8,590,100,1380,1,1,7510000,149,61.94,1.02,12,0.10,32.00,1943.00,2545,20240624,-22.12,1920,20241226,3.23,1998,-0.80,20250304,1929,2.75,20250102,2545,-22.12,20240624,1920,3.23,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250424,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,14172799,7148,108.06,1984,1984,1977,2570,1386,1980,1982.76,0.00,0,-47,1990,1985,1979,1974,1968,1982,1971,8,590,100,1380,1,1,7510000,149,61.94,1.02,12,0.10,32.00,1943.00,2545,20240624,-22.12,1920,20241226,3.23,1998,-0.80,20250304,1929,2.75,20250102,2545,-22.12,20240624,1920,3.23,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250424,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,12700067,6404,96.81,1984,1984,1977,2570,1386,1980,1983.15,0.00,0,-43,1990,1985,1979,1974,1968,1982,1971,8,590,100,1380,1,1,7510000,149,61.88,1.02,12,0.09,32.00,1943.00,2545,20240624,-22.20,1920,20241226,3.12,1998,-0.90,20250304,1929,2.64,20250102,2545,-22.20,20240624,1920,3.12,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250424,131339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,11840751,5970,90.25,1984,1984,1977,2570,1386,1980,1983.38,0.00,0,-43,1990,1985,1979,1974,1968,1982,1971,8,590,100,1380,1,1,7510000,149,61.88,1.02,12,0.08,32.00,1943.00,2545,20240624,-22.20,1920,20241226,3.12,1998,-0.90,20250304,1929,2.64,20250102,2545,-22.20,20240624,1920,3.12,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250424,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,0,3,0.00,11516029,5806,87.77,1984,1984,1977,2570,1386,1980,1983.47,0.00,0,-43,1990,1985,1979,1974,1968,1982,1971,8,590,100,1380,1,1,7510000,149,61.88,1.02,12,0.08,32.00,1943.00,2545,20240624,-22.20,1920,20241226,3.12,1998,-0.90,20250304,1929,2.64,20250102,2545,-22.20,20240624,1920,3.12,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250424,111340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-1,5,-0.05,11496229,5796,87.62,1984,1984,1977,2570,1386,1980,1983.48,0.00,0,-43,1990,1985,1979,1974,1968,1982,1971,8,590,100,1380,1,1,7510000,149,61.84,1.02,12,0.08,32.00,1943.00,2545,20240624,-22.24,1920,20241226,3.07,1998,-0.95,20250304,1929,2.59,20250102,2545,-22.24,20240624,1920,3.07,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250424,101336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,2,2,0.10,10902349,5496,83.08,1984,1984,1977,2570,1386,1980,1983.69,0.00,0,-43,1990,1985,1979,1974,1968,1982,1971,8,590,100,1380,1,1,7510000,149,61.94,1.02,12,0.07,32.00,1943.00,2545,20240624,-22.12,1920,20241226,3.23,1998,-0.80,20250304,1929,2.75,20250102,2545,-22.12,20240624,1920,3.23,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250424,091347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,3,2,0.15,10001310,5041,76.21,1984,1984,1983,2570,1386,1980,1983.99,0.00,0,-43,1990,1985,1979,1974,1968,1982,1971,8,590,100,1380,1,1,7510000,149,61.97,1.02,12,0.07,32.00,1943.00,2545,20240624,-22.08,1920,20241226,3.28,1998,-0.75,20250304,1929,2.80,20250102,2545,-22.08,20240624,1920,3.28,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250423,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-1,5,-0.05,13062226,6615,921.31,1984,1984,1973,2575,1387,1981,1974.64,0.00,0,606,1987,1984,1980,1977,1973,1982,1975,8,594,100,1380,1,1,7510000,149,61.88,1.02,12,0.09,32.00,1943.00,2545,20240624,-22.20,1920,20241226,3.12,1998,-0.90,20250304,1929,2.64,20250102,2545,-22.20,20240624,1920,3.12,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250423,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-1,5,-0.05,13060246,6614,921.17,1984,1984,1973,2575,1387,1981,1974.64,0.00,0,606,1987,1984,1980,1977,1973,1982,1975,8,594,100,1380,1,1,7510000,149,61.88,1.02,12,0.09,32.00,1943.00,2545,20240624,-22.20,1920,20241226,3.12,1998,-0.90,20250304,1929,2.64,20250102,2545,-22.20,20240624,1920,3.12,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
 20250423,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,1,2,0.05,10737480,5439,757.52,1984,1984,1973,2575,1387,1981,1974.16,0.00,0,134,1987,1984,1980,1977,1973,1982,1975,8,594,100,1380,1,1,7510000,149,61.94,1.02,12,0.07,32.00,1943.00,2545,20240624,-22.12,1920,20241226,3.23,1998,-0.80,20250304,1929,2.75,20250102,2545,-22.12,20240624,1920,3.23,20241226,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250401.csv b/477380/price/prices-20250401.csv
index 44de3dcf85fa..293efcf93bf2 100644
--- a/477380/price/prices-20250401.csv
+++ b/477380/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,5,2,0.25,11388826,5714,123.23,1994,2000,1992,2590,1396,1994,1993.14,0.09,0,4,2008,2000,1997,1989,1986,1999,1988,8,596,100,1430,1,1,8100000,162,57.11,1.07,12,0.07,35.00,1860.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1944,2.83,20250313,7080,-71.77,20240529,1942,2.94,20241227,0.00,Y,477380,100,8 억,,7226,N,N,0,N,00,N
+20250424,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,5,2,0.25,11388826,5714,123.23,1994,2000,1992,2590,1396,1994,1993.14,0.09,0,4,2008,2000,1997,1989,1986,1999,1988,8,596,100,1430,1,1,8100000,162,57.11,1.07,12,0.07,35.00,1860.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1944,2.83,20250313,7080,-71.77,20240529,1942,2.94,20241227,0.00,Y,477380,100,8 억,,7226,N,N,0,N,00,N
+20250424,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,6,2,0.30,169680,85,1.83,1994,2000,1994,2590,1396,1994,1996.24,0.09,0,0,2008,2000,1997,1989,1986,1999,1988,8,596,100,1430,5,1,8100000,162,57.14,1.08,12,0.00,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7226,N,N,0,N,00,N
+20250424,131340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,2,2,0.10,85752,43,0.93,1994,1996,1994,2590,1396,1994,1994.23,0.09,0,0,2008,2000,1997,1989,1986,1999,1988,8,596,100,1430,1,1,8100000,162,57.03,1.07,12,0.00,35.00,1860.00,7080,20240529,-71.81,1942,20241227,2.78,2020,-1.19,20250212,1944,2.67,20250313,7080,-71.81,20240529,1942,2.78,20241227,0.00,Y,477380,100,8 억,,7226,N,N,0,N,00,N
+20250424,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,0,3,0.00,83756,42,0.91,1994,1996,1994,2590,1396,1994,1994.19,0.09,0,0,2008,2000,1997,1989,1986,1999,1988,8,596,100,1430,1,1,8100000,162,56.97,1.07,12,0.00,35.00,1860.00,7080,20240529,-71.84,1942,20241227,2.68,2020,-1.29,20250212,1944,2.57,20250313,7080,-71.84,20240529,1942,2.68,20241227,0.00,Y,477380,100,8 억,,7226,N,N,0,N,00,N
+20250424,111340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,0,3,0.00,67804,34,0.73,1994,1996,1994,2590,1396,1994,1994.24,0.09,0,0,2008,2000,1997,1989,1986,1999,1988,8,596,100,1430,1,1,8100000,162,56.97,1.07,12,0.00,35.00,1860.00,7080,20240529,-71.84,1942,20241227,2.68,2020,-1.29,20250212,1944,2.57,20250313,7080,-71.84,20240529,1942,2.68,20241227,0.00,Y,477380,100,8 억,,7226,N,N,0,N,00,N
+20250424,101337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,0,3,0.00,67804,34,0.73,1994,1996,1994,2590,1396,1994,1994.24,0.09,0,0,2008,2000,1997,1989,1986,1999,1988,8,596,100,1430,1,1,8100000,162,56.97,1.07,12,0.00,35.00,1860.00,7080,20240529,-71.84,1942,20241227,2.68,2020,-1.29,20250212,1944,2.57,20250313,7080,-71.84,20240529,1942,2.68,20241227,0.00,Y,477380,100,8 억,,7226,N,N,0,N,00,N
+20250424,091347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,0,3,0.00,35892,18,0.39,1994,1994,1994,2590,1396,1994,1994.00,0.09,0,0,2008,2000,1997,1989,1986,1999,1988,8,596,100,1430,1,1,8100000,162,56.97,1.07,12,0.00,35.00,1860.00,7080,20240529,-71.84,1942,20241227,2.68,2020,-1.29,20250212,1944,2.57,20250313,7080,-71.84,20240529,1942,2.68,20241227,0.00,Y,477380,100,8 억,,7226,N,N,0,N,00,N
 20250423,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-11,5,-0.55,9255255,4637,15.86,2005,2005,1994,2605,1405,2005,1995.96,0.09,0,70,2027,2016,2004,1993,1981,2021,1998,8,600,100,1440,1,1,8100000,162,56.97,1.07,12,0.06,35.00,1860.00,7080,20240529,-71.84,1942,20241227,2.68,2020,-1.29,20250212,1944,2.57,20250313,7080,-71.84,20240529,1942,2.68,20241227,0.00,Y,477380,100,8 억,,7230,N,N,0,N,00,N
 20250423,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,7889361,3952,13.52,2005,2005,1995,2605,1405,2005,1996.30,0.09,0,74,2027,2016,2004,1993,1981,2021,1998,8,600,100,1440,1,1,8100000,162,57.11,1.07,12,0.05,35.00,1860.00,7080,20240529,-71.77,1942,20241227,2.94,2020,-1.04,20250212,1944,2.83,20250313,7080,-71.77,20240529,1942,2.94,20241227,0.00,Y,477380,100,8 억,,7230,N,N,0,N,00,N
 20250423,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,6655875,3335,11.41,2005,2005,1995,2605,1405,2005,1995.76,0.09,0,180,2027,2016,2004,1993,1981,2021,1998,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.04,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7230,N,N,0,N,00,N
diff --git a/477470/price/prices-20250401.csv b/477470/price/prices-20250401.csv
index ad3bda71f15f..7c301d3e27d4 100644
--- a/477470/price/prices-20250401.csv
+++ b/477470/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,8719595,4276,862.10,2030,2045,2030,2650,1430,2040,2039.19,0.04,0,-4,2046,2042,2036,2032,2026,2045,2035,5,610,100,1420,5,1,5480000,112,73.04,1.07,12,0.08,28.00,1904.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,Y,477470,100,5 억,,2146,N,N,0,N,00,N
+20250424,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,8715505,4274,861.69,2030,2045,2030,2650,1430,2040,2039.19,0.04,0,-4,2046,2042,2036,2032,2026,2045,2035,5,610,100,1420,5,1,5480000,112,73.04,1.07,12,0.08,28.00,1904.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,Y,477470,100,5 억,,2146,N,N,0,N,00,N
+20250424,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,7981100,3914,789.11,2030,2045,2030,2650,1430,2040,2039.12,0.04,0,-4,2046,2042,2036,2032,2026,2045,2035,5,610,100,1420,5,1,5480000,112,73.04,1.07,12,0.07,28.00,1904.00,5060,20240619,-59.58,1900,20241202,7.63,2055,-0.49,20250224,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,Y,477470,100,5 억,,2146,N,N,0,N,00,N
+20250424,131340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,7432335,3645,734.88,2030,2040,2030,2650,1430,2040,2039.05,0.04,0,-4,2046,2042,2036,2032,2026,2045,2035,5,610,100,1420,5,1,5480000,112,72.86,1.07,12,0.07,28.00,1904.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,Y,477470,100,5 억,,2146,N,N,0,N,00,N
+20250424,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,7430295,3644,734.68,2030,2040,2030,2650,1430,2040,2039.05,0.04,0,-4,2046,2042,2036,2032,2026,2045,2035,5,610,100,1420,5,1,5480000,112,72.68,1.07,12,0.07,28.00,1904.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,Y,477470,100,5 억,,2146,N,N,0,N,00,N
+20250424,111341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,7428260,3643,734.48,2030,2040,2030,2650,1430,2040,2039.05,0.04,0,-3,2046,2042,2036,2032,2026,2045,2035,5,610,100,1420,5,1,5480000,112,72.86,1.07,12,0.07,28.00,1904.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,Y,477470,100,5 억,,2146,N,N,0,N,00,N
+20250424,101337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,235815,116,23.39,2030,2040,2030,2650,1430,2040,2032.89,0.04,0,33,2046,2042,2036,2032,2026,2045,2035,5,610,100,1420,5,1,5480000,112,72.68,1.07,12,0.00,28.00,1904.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,Y,477470,100,5 억,,2146,N,N,0,N,00,N
+20250424,091347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,101500,50,10.08,2030,2030,2030,2650,1430,2040,2030.00,0.04,0,33,2046,2042,2036,2032,2026,2045,2035,5,610,100,1420,5,1,5480000,111,72.50,1.07,12,0.00,28.00,1904.00,5060,20240619,-59.88,1900,20241202,6.84,2055,-1.22,20250224,1998,1.60,20250116,5060,-59.88,20240619,1900,6.84,20241202,0.00,Y,477470,100,5 억,,2146,N,N,0,N,00,N
 20250423,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1009580,496,39.33,2040,2040,2030,2650,1430,2040,2035.44,0.04,0,83,2043,2041,2038,2036,2033,2042,2037,5,610,100,1420,5,1,5480000,112,72.86,1.07,12,0.01,28.00,1904.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,Y,477470,100,5 억,,2110,N,N,0,N,00,N
 20250423,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,1007540,495,39.25,2040,2040,2030,2650,1430,2040,2035.43,0.04,0,83,2043,2041,2038,2036,2033,2042,2037,5,610,100,1420,5,1,5480000,112,72.86,1.07,12,0.01,28.00,1904.00,5060,20240619,-59.68,1900,20241202,7.37,2055,-0.73,20250224,1998,2.10,20250116,5060,-59.68,20240619,1900,7.37,20241202,0.00,Y,477470,100,5 억,,2110,N,N,0,N,00,N
 20250423,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,321755,158,12.53,2040,2040,2030,2650,1430,2040,2036.42,0.04,0,47,2043,2041,2038,2036,2033,2042,2037,5,610,100,1420,5,1,5480000,112,72.68,1.07,12,0.00,28.00,1904.00,5060,20240619,-59.78,1900,20241202,7.11,2055,-0.97,20250224,1998,1.85,20250116,5060,-59.78,20240619,1900,7.11,20241202,0.00,Y,477470,100,5 억,,2110,N,N,0,N,00,N
diff --git a/477530/price/prices-20250401.csv b/477530/price/prices-20250401.csv
index 5ea9a288d8a1..a3afdb6b005d 100644
--- a/477530/price/prices-20250401.csv
+++ b/477530/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250424,151342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250424,141342,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250424,131340,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250424,121337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250424,111341,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250424,101337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
+20250424,091347,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
 20250423,161313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
 20250423,151337,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
 20250423,141336,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3490,0,3,0.00,0,0,0.00,0,0,0,4535,2445,3490,0.00,3.07,0,0,3490,3490,3490,3490,3490,3490,3490,5,1045,100,0,5,1,4810000,168,-249.29,1.89,12,0.00,-14.00,1849.00,3600,20250410,-3.06,1887,20240619,84.95,3600,-3.06,20250410,1983,76.00,20250106,3600,-3.06,20250410,1950,78.97,20241211,1.09,Y,477530,100,4 억,,147580,N,N,0,N,00,N
diff --git a/477760/price/prices-20250401.csv b/477760/price/prices-20250401.csv
index 34305947aeee..761d9db3a562 100644
--- a/477760/price/prices-20250401.csv
+++ b/477760/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,16831430,8038,492.52,2085,2105,2085,2710,1460,2085,2093.98,0.01,0,-8,2101,2092,2086,2077,2071,2092,2077,6,625,100,1450,5,1,5840000,122,74.46,1.10,12,0.14,28.00,1887.00,5350,20240618,-61.03,1982,20241227,5.20,2105,-0.95,20250424,2010,3.73,20250123,5350,-61.03,20240618,1982,5.20,20241227,0.00,Y,477760,100,5 억,,689,N,N,0,N,00,N
+20250424,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,16802240,8024,491.67,2085,2105,2085,2710,1460,2085,2094.00,0.01,0,-8,2101,2092,2086,2077,2071,2092,2077,6,625,100,1450,5,1,5840000,122,74.46,1.10,12,0.14,28.00,1887.00,5350,20240618,-61.03,1982,20241227,5.20,2105,-0.95,20250424,2010,3.73,20250123,5350,-61.03,20240618,1982,5.20,20241227,0.00,Y,477760,100,5 억,,689,N,N,0,N,00,N
+20250424,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,7712675,3683,225.67,2085,2105,2085,2710,1460,2085,2094.13,0.01,0,-8,2101,2092,2086,2077,2071,2092,2077,6,625,100,1450,5,1,5840000,122,74.46,1.10,12,0.06,28.00,1887.00,5350,20240618,-61.03,1982,20241227,5.20,2105,-0.95,20250424,2010,3.73,20250123,5350,-61.03,20240618,1982,5.20,20241227,0.00,Y,477760,100,5 억,,689,N,N,0,N,00,N
+20250424,131341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,7539620,3600,220.59,2085,2105,2085,2710,1460,2085,2094.34,0.01,0,-8,2101,2092,2086,2077,2071,2092,2077,6,625,100,1450,5,1,5840000,122,74.46,1.10,12,0.06,28.00,1887.00,5350,20240618,-61.03,1982,20241227,5.20,2105,-0.95,20250424,2010,3.73,20250123,5350,-61.03,20240618,1982,5.20,20241227,0.00,Y,477760,100,5 억,,689,N,N,0,N,00,N
+20250424,121337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,5382470,2570,157.48,2085,2105,2085,2710,1460,2085,2094.35,0.01,0,-8,2101,2092,2086,2077,2071,2092,2077,6,625,100,1450,5,1,5840000,122,74.82,1.11,12,0.04,28.00,1887.00,5350,20240618,-60.84,1982,20241227,5.70,2105,-0.48,20250424,2010,4.23,20250123,5350,-60.84,20240618,1982,5.70,20241227,0.00,Y,477760,100,5 억,,689,N,N,0,N,00,N
+20250424,111341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,4041085,1932,118.38,2085,2095,2085,2710,1460,2085,2091.66,0.01,0,0,2101,2092,2086,2077,2071,2092,2077,6,625,100,1450,5,1,5840000,122,74.82,1.11,12,0.03,28.00,1887.00,5350,20240618,-60.84,1982,20241227,5.70,2100,-0.24,20250422,2010,4.23,20250123,5350,-60.84,20240618,1982,5.70,20241227,0.00,Y,477760,100,5 억,,689,N,N,0,N,00,N
+20250424,101337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,2870720,1373,84.13,2085,2095,2085,2710,1460,2085,2090.84,0.01,0,1,2101,2092,2086,2077,2071,2092,2077,6,625,100,1450,5,1,5840000,122,74.46,1.10,12,0.02,28.00,1887.00,5350,20240618,-61.03,1982,20241227,5.20,2100,-0.71,20250422,2010,3.73,20250123,5350,-61.03,20240618,1982,5.20,20241227,0.00,Y,477760,100,5 억,,689,N,N,0,N,00,N
+20250424,091348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,1057095,507,31.07,2085,2085,2085,2710,1460,2085,2085.00,0.01,0,0,2101,2092,2086,2077,2071,2092,2077,6,625,100,1450,5,1,5840000,122,74.46,1.10,12,0.01,28.00,1887.00,5350,20240618,-61.03,1982,20241227,5.20,2100,-0.71,20250422,2010,3.73,20250123,5350,-61.03,20240618,1982,5.20,20241227,0.00,Y,477760,100,5 억,,689,N,N,0,N,00,N
 20250423,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,3401760,1632,35.63,2085,2095,2080,2720,1470,2095,2084.41,0.01,0,51,2115,2105,2090,2080,2065,2110,2085,6,625,100,1460,5,1,5840000,122,74.46,1.10,12,0.03,28.00,1887.00,5350,20240618,-61.03,1982,20241227,5.20,2100,-0.71,20250422,2010,3.73,20250123,5350,-61.03,20240618,1982,5.20,20241227,0.00,Y,477760,100,5 억,,689,N,N,0,N,00,N
 20250423,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-15,5,-0.72,3351740,1608,35.11,2085,2095,2080,2720,1470,2095,2084.42,0.01,0,51,2115,2105,2090,2080,2065,2110,2085,6,625,100,1460,5,1,5840000,121,74.29,1.10,12,0.03,28.00,1887.00,5350,20240618,-61.12,1982,20241227,4.94,2100,-0.95,20250422,2010,3.48,20250123,5350,-61.12,20240618,1982,4.94,20241227,0.00,Y,477760,100,5 억,,689,N,N,0,N,00,N
 20250423,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,1078990,518,11.31,2085,2095,2080,2720,1470,2095,2082.99,0.01,0,51,2115,2105,2090,2080,2065,2110,2085,6,625,100,1460,5,1,5840000,122,74.46,1.10,12,0.01,28.00,1887.00,5350,20240618,-61.03,1982,20241227,5.20,2100,-0.71,20250422,2010,3.73,20250123,5350,-61.03,20240618,1982,5.20,20241227,0.00,Y,477760,100,5 억,,689,N,N,0,N,00,N
diff --git a/478110/price/prices-20250401.csv b/478110/price/prices-20250401.csv
index ba5586dc4c37..1617259ea4f5 100644
--- a/478110/price/prices-20250401.csv
+++ b/478110/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,6369440,3155,25.39,2015,2025,2010,2615,1415,2015,2018.84,0.00,0,140,2026,2020,2009,2003,1992,2023,2006,5,600,100,1410,5,1,5020000,101,126.25,1.12,12,0.06,16.00,1802.00,3685,20240712,-45.18,1960,20250106,3.06,2035,-0.74,20250314,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250424,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,6367420,3154,25.38,2015,2025,2010,2615,1415,2015,2018.84,0.00,0,140,2026,2020,2009,2003,1992,2023,2006,5,600,100,1410,5,1,5020000,102,126.56,1.12,12,0.06,16.00,1802.00,3685,20240712,-45.05,1960,20250106,3.32,2035,-0.49,20250314,1960,3.32,20250106,3685,-45.05,20240712,1960,3.32,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250424,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,5713685,2829,22.77,2015,2025,2015,2615,1415,2015,2019.68,0.00,0,140,2026,2020,2009,2003,1992,2023,2006,5,600,100,1410,5,1,5020000,102,126.56,1.12,12,0.06,16.00,1802.00,3685,20240712,-45.05,1960,20250106,3.32,2035,-0.49,20250314,1960,3.32,20250106,3685,-45.05,20240712,1960,3.32,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250424,131341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,5428860,2688,21.63,2015,2025,2015,2615,1415,2015,2019.67,0.00,0,0,2026,2020,2009,2003,1992,2023,2006,5,600,100,1410,5,1,5020000,102,126.56,1.12,12,0.05,16.00,1802.00,3685,20240712,-45.05,1960,20250106,3.32,2035,-0.49,20250314,1960,3.32,20250106,3685,-45.05,20240712,1960,3.32,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250424,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,4412795,2185,17.58,2015,2020,2015,2615,1415,2015,2019.59,0.00,0,0,2026,2020,2009,2003,1992,2023,2006,5,600,100,1410,5,1,5020000,101,126.25,1.12,12,0.04,16.00,1802.00,3685,20240712,-45.18,1960,20250106,3.06,2035,-0.74,20250314,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250424,111341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,4210795,2085,16.78,2015,2020,2015,2615,1415,2015,2019.57,0.00,0,0,2026,2020,2009,2003,1992,2023,2006,5,600,100,1410,5,1,5020000,101,126.25,1.12,12,0.04,16.00,1802.00,3685,20240712,-45.18,1960,20250106,3.06,2035,-0.74,20250314,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250424,101338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,376835,187,1.50,2015,2020,2015,2615,1415,2015,2015.16,0.00,0,0,2026,2020,2009,2003,1992,2023,2006,5,600,100,1410,5,1,5020000,101,126.25,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.18,1960,20250106,3.06,2035,-0.74,20250314,1960,3.06,20250106,3685,-45.18,20240712,1960,3.06,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250424,091348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,364715,181,1.46,2015,2015,2015,2615,1415,2015,2015.00,0.00,0,0,2026,2020,2009,2003,1992,2023,2006,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250423,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,25026214,12426,275.03,2010,2015,1998,2610,1410,2010,2014.02,0.00,0,-292,2019,2014,2005,2000,1991,2017,2003,5,600,100,1400,5,1,5020000,101,125.94,1.12,12,0.25,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250423,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,19202864,9536,211.07,2010,2015,1998,2610,1410,2010,2013.72,0.00,0,-292,2019,2014,2005,2000,1991,2017,2003,5,600,100,1400,5,1,5020000,101,125.94,1.12,12,0.19,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
 20250423,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,677721,339,7.50,2010,2010,1998,2610,1410,2010,1999.18,0.00,0,1,2019,2014,2005,2000,1991,2017,2003,5,600,100,1400,5,1,5020000,101,125.31,1.11,12,0.01,16.00,1802.00,3685,20240712,-45.59,1960,20250106,2.30,2035,-1.47,20250314,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.00,Y,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250401.csv b/478390/price/prices-20250401.csv
index f3dec5b1222f..12e6d7878f8e 100644
--- a/478390/price/prices-20250401.csv
+++ b/478390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,12938180,6297,172.71,2050,2060,2050,2670,1440,2055,2054.66,0.24,0,-82,2071,2062,2051,2042,2031,2065,2045,6,615,100,1430,5,1,6220000,128,58.86,1.03,12,0.10,35.00,2002.00,4320,20240621,-52.31,1970,20241226,4.57,2070,-0.48,20250310,1990,3.52,20250102,4320,-52.31,20240621,1970,4.57,20241226,0.00,Y,478390,100,6 억,,14778,N,N,0,N,00,N
+20250424,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,12934060,6295,172.65,2050,2060,2050,2670,1440,2055,2054.66,0.24,0,-82,2071,2062,2051,2042,2031,2065,2045,6,615,100,1430,5,1,6220000,128,58.86,1.03,12,0.10,35.00,2002.00,4320,20240621,-52.31,1970,20241226,4.57,2070,-0.48,20250310,1990,3.52,20250102,4320,-52.31,20240621,1970,4.57,20241226,0.00,Y,478390,100,6 억,,14778,N,N,0,N,00,N
+20250424,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,11417465,5557,152.41,2050,2060,2050,2670,1440,2055,2054.61,0.24,0,-82,2071,2062,2051,2042,2031,2065,2045,6,615,100,1430,5,1,6220000,128,58.71,1.03,12,0.09,35.00,2002.00,4320,20240621,-52.43,1970,20241226,4.31,2070,-0.72,20250310,1990,3.27,20250102,4320,-52.43,20240621,1970,4.31,20241226,0.00,Y,478390,100,6 억,,14778,N,N,0,N,00,N
+20250424,131341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,5307945,2584,70.87,2050,2060,2050,2670,1440,2055,2054.16,0.24,0,-82,2071,2062,2051,2042,2031,2065,2045,6,615,100,1430,5,1,6220000,128,58.86,1.03,12,0.04,35.00,2002.00,4320,20240621,-52.31,1970,20241226,4.57,2070,-0.48,20250310,1990,3.52,20250102,4320,-52.31,20240621,1970,4.57,20241226,0.00,Y,478390,100,6 억,,14778,N,N,0,N,00,N
+20250424,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,2336405,1138,31.21,2050,2055,2050,2670,1440,2055,2053.08,0.24,0,-82,2071,2062,2051,2042,2031,2065,2045,6,615,100,1430,5,1,6220000,128,58.71,1.03,12,0.02,35.00,2002.00,4320,20240621,-52.43,1970,20241226,4.31,2070,-0.72,20250310,1990,3.27,20250102,4320,-52.43,20240621,1970,4.31,20241226,0.00,Y,478390,100,6 억,,14778,N,N,0,N,00,N
+20250424,111342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,897905,438,12.01,2050,2055,2050,2670,1440,2055,2050.01,0.24,0,-82,2071,2062,2051,2042,2031,2065,2045,6,615,100,1430,5,1,6220000,128,58.57,1.02,12,0.01,35.00,2002.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,Y,478390,100,6 억,,14778,N,N,0,N,00,N
+20250424,101338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,717505,350,9.60,2050,2055,2050,2670,1440,2055,2050.01,0.24,0,-68,2071,2062,2051,2042,2031,2065,2045,6,615,100,1430,5,1,6220000,128,58.71,1.03,12,0.01,35.00,2002.00,4320,20240621,-52.43,1970,20241226,4.31,2070,-0.72,20250310,1990,3.27,20250102,4320,-52.43,20240621,1970,4.31,20241226,0.00,Y,478390,100,6 억,,14778,N,N,0,N,00,N
+20250424,091348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.24,0,0,2071,2062,2051,2042,2031,2065,2045,6,615,100,1430,5,1,6220000,128,58.71,1.03,12,0.00,35.00,2002.00,4320,20240621,-52.43,1970,20241226,4.31,2070,-0.72,20250310,1990,3.27,20250102,4320,-52.43,20240621,1970,4.31,20241226,0.00,Y,478390,100,6 억,,14778,N,N,0,N,00,N
 20250423,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,7444215,3646,10.77,2055,2060,2040,2670,1440,2055,2041.75,0.24,0,-1349,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,6220000,128,58.71,1.03,12,0.06,35.00,2002.00,4320,20240621,-52.43,1970,20241226,4.31,2070,-0.72,20250310,1990,3.27,20250102,4320,-52.43,20240621,1970,4.31,20241226,0.00,Y,478390,100,6 억,,14766,N,N,0,N,00,N
 20250423,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,7411340,3630,10.72,2055,2060,2040,2670,1440,2055,2041.69,0.24,0,-1349,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,6220000,127,58.43,1.02,12,0.06,35.00,2002.00,4320,20240621,-52.66,1970,20241226,3.81,2070,-1.21,20250310,1990,2.76,20250102,4320,-52.66,20240621,1970,3.81,20241226,0.00,Y,478390,100,6 억,,14766,N,N,0,N,00,N
 20250423,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,6376530,3123,9.22,2055,2060,2040,2670,1440,2055,2041.80,0.24,0,-1354,2071,2062,2051,2042,2031,2067,2047,6,615,100,1430,5,1,6220000,128,58.71,1.03,12,0.05,35.00,2002.00,4320,20240621,-52.43,1970,20241226,4.31,2070,-0.72,20250310,1990,3.27,20250102,4320,-52.43,20240621,1970,4.31,20241226,0.00,Y,478390,100,6 억,,14766,N,N,0,N,00,N
diff --git a/478440/price/prices-20250401.csv b/478440/price/prices-20250401.csv
index 231c6fad307c..740008dff16b 100644
--- a/478440/price/prices-20250401.csv
+++ b/478440/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,4686505,2349,53.75,2000,2000,1993,2595,1400,1999,1995.11,0.00,0,-27,2005,2002,1997,1994,1989,1999,1991,7,596,100,1390,1,1,6930000,139,62.47,1.01,12,0.03,32.00,1971.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250424,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,4274711,2143,49.04,2000,2000,1993,2595,1400,1999,1994.73,0.00,0,-27,2005,2002,1997,1994,1989,1999,1991,7,596,100,1390,1,1,6930000,139,62.47,1.01,12,0.03,32.00,1971.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250424,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,393037,197,4.51,2000,2000,1993,2595,1400,1999,1995.11,0.00,0,-27,2005,2002,1997,1994,1989,1999,1991,7,596,100,1390,5,1,6930000,139,62.50,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250424,131341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,393037,197,4.51,2000,2000,1993,2595,1400,1999,1995.11,0.00,0,-27,2005,2002,1997,1994,1989,1999,1991,7,596,100,1390,5,1,6930000,139,62.50,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250424,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-5,5,-0.25,391037,196,4.49,2000,2000,1993,2595,1400,1999,1995.09,0.00,0,-27,2005,2002,1997,1994,1989,1999,1991,7,596,100,1390,1,1,6930000,138,62.31,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.73,1955,20250102,1.99,2015,-1.04,20250213,1955,1.99,20250102,3815,-47.73,20240624,1955,1.99,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250424,111342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,347166,174,3.98,2000,2000,1993,2595,1400,1999,1995.21,0.00,0,-27,2005,2002,1997,1994,1989,1999,1991,7,596,100,1390,5,1,6930000,139,62.50,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250424,101338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,347166,174,3.98,2000,2000,1993,2595,1400,1999,1995.21,0.00,0,-27,2005,2002,1997,1994,1989,1999,1991,7,596,100,1390,5,1,6930000,139,62.50,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250424,091349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,72000,36,0.82,2000,2000,2000,2595,1400,1999,2000.00,0.00,0,34,2005,2002,1997,1994,1989,1999,1991,7,596,100,1390,5,1,6930000,139,62.50,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250423,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,8710823,4370,4326.73,2000,2000,1992,2595,1400,1999,1993.32,0.00,0,128,2004,2001,1997,1994,1990,1999,1992,7,596,100,1390,1,1,6930000,139,62.47,1.01,12,0.06,32.00,1971.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250423,151338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,8400978,4215,4173.27,2000,2000,1992,2595,1400,1999,1993.11,0.00,0,128,2004,2001,1997,1994,1990,1999,1992,7,596,100,1390,1,1,6930000,139,62.47,1.01,12,0.06,32.00,1971.00,3815,20240624,-47.60,1955,20250102,2.25,2015,-0.79,20250213,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
 20250423,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,8201078,4115,4074.26,2000,2000,1992,2595,1400,1999,1992.97,0.00,0,128,2004,2001,1997,1994,1990,1999,1992,7,596,100,1390,5,1,6930000,139,62.50,1.01,12,0.06,32.00,1971.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250401.csv b/478560/price/prices-20250401.csv
index eb0bcf5a6754..5cb950dbd2f9 100644
--- a/478560/price/prices-20250401.csv
+++ b/478560/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161327,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3715,-25,5,-0.67,281401955,76118,125.90,3750,3795,3650,4860,2620,3740,3696.92,0.51,0,-21427,3853,3796,3753,3696,3653,3775,3675,24,1120,100,2610,5,1,24292555,902,12.68,3.96,12,0.31,293.00,938.00,6780,20250121,-45.21,3270,20250225,13.61,6780,-45.21,20250121,3270,13.61,20250225,6780,-45.21,20250121,3270,13.61,20250225,0.28,Y,478560,100,24 억,,122718,N,N,0,N,00,N
+20250424,151344,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3695,-45,5,-1.20,261461720,70734,117.00,3750,3795,3650,4860,2620,3740,3696.41,0.51,0,-21197,3853,3796,3753,3696,3653,3775,3675,24,1120,100,2610,5,1,24292555,898,12.61,3.94,12,0.29,293.00,938.00,6780,20250121,-45.50,3270,20250225,13.00,6780,-45.50,20250121,3270,13.00,20250225,6780,-45.50,20250121,3270,13.00,20250225,0.28,Y,478560,100,24 억,,122718,N,N,0,N,00,N
+20250424,141344,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3710,-30,5,-0.80,224830345,60828,100.61,3750,3795,3650,4860,2620,3740,3696.17,0.51,0,-20852,3853,3796,3753,3696,3653,3775,3675,24,1120,100,2610,5,1,24292555,901,12.66,3.96,12,0.25,293.00,938.00,6780,20250121,-45.28,3270,20250225,13.46,6780,-45.28,20250121,3270,13.46,20250225,6780,-45.28,20250121,3270,13.46,20250225,0.28,Y,478560,100,24 억,,122718,N,N,0,N,00,N
+20250424,131342,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3690,-50,5,-1.34,221896345,60036,99.30,3750,3795,3650,4860,2620,3740,3696.05,0.51,0,-20871,3853,3796,3753,3696,3653,3775,3675,24,1120,100,2610,5,1,24292555,896,12.59,3.93,12,0.25,293.00,938.00,6780,20250121,-45.58,3270,20250225,12.84,6780,-45.58,20250121,3270,12.84,20250225,6780,-45.58,20250121,3270,12.84,20250225,0.28,Y,478560,100,24 억,,122718,N,N,0,N,00,N
+20250424,121338,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3680,-60,5,-1.60,207807175,56218,92.99,3750,3795,3650,4860,2620,3740,3696.45,0.51,0,-20711,3853,3796,3753,3696,3653,3775,3675,24,1120,100,2610,5,1,24292555,894,12.56,3.92,12,0.23,293.00,938.00,6780,20250121,-45.72,3270,20250225,12.54,6780,-45.72,20250121,3270,12.54,20250225,6780,-45.72,20250121,3270,12.54,20250225,0.28,Y,478560,100,24 억,,122718,N,N,0,N,00,N
+20250424,111342,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3675,-65,5,-1.74,174473265,47162,78.01,3750,3795,3650,4860,2620,3740,3699.45,0.51,0,-15885,3853,3796,3753,3696,3653,3775,3675,24,1120,100,2610,5,1,24292555,893,12.54,3.92,12,0.19,293.00,938.00,6780,20250121,-45.80,3270,20250225,12.39,6780,-45.80,20250121,3270,12.39,20250225,6780,-45.80,20250121,3270,12.39,20250225,0.28,Y,478560,100,24 억,,122718,N,N,0,N,00,N
+20250424,101339,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3700,-40,5,-1.07,68850165,18530,30.65,3750,3795,3700,4860,2620,3740,3715.61,0.51,0,-10825,3853,3796,3753,3696,3653,3775,3675,24,1120,100,2610,5,1,24292555,899,12.63,3.94,12,0.08,293.00,938.00,6780,20250121,-45.43,3270,20250225,13.15,6780,-45.43,20250121,3270,13.15,20250225,6780,-45.43,20250121,3270,13.15,20250225,0.28,Y,478560,100,24 억,,122718,N,N,0,N,00,N
+20250424,091349,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3730,-10,5,-0.27,7479260,1995,3.30,3750,3795,3730,4860,2620,3740,3749.00,0.51,0,-51,3853,3796,3753,3696,3653,3775,3675,24,1120,100,2610,5,1,24292555,906,12.73,3.98,12,0.01,293.00,938.00,6780,20250121,-44.99,3270,20250225,14.07,6780,-44.99,20250121,3270,14.07,20250225,6780,-44.99,20250121,3270,14.07,20250225,0.28,Y,478560,100,24 억,,122718,N,N,0,N,00,N
 20250423,161314,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3740,-30,5,-0.80,225771290,60452,124.70,3770,3810,3710,4900,2640,3770,3734.72,0.45,0,12810,3830,3800,3750,3720,3670,3815,3735,24,1130,100,2630,5,1,24292555,909,12.76,3.99,12,0.25,293.00,938.00,6780,20250121,-44.84,3270,20250225,14.37,6780,-44.84,20250121,3270,14.37,20250225,6780,-44.84,20250121,3270,14.37,20250225,0.26,Y,478560,100,24 억,,109933,N,N,679,N,00,N
 20250423,151339,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3755,-15,5,-0.40,219467535,58768,121.22,3770,3810,3710,4900,2640,3770,3734.47,0.45,0,13135,3830,3800,3750,3720,3670,3815,3735,24,1130,100,2630,5,1,24292555,912,12.82,4.00,12,0.24,293.00,938.00,6780,20250121,-44.62,3270,20250225,14.83,6780,-44.62,20250121,3270,14.83,20250225,6780,-44.62,20250121,3270,14.83,20250225,0.26,Y,478560,100,24 억,,109933,N,N,679,N,00,N
 20250423,141337,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3745,-25,5,-0.66,202323520,54201,111.80,3770,3810,3710,4900,2640,3770,3732.84,0.45,0,11234,3830,3800,3750,3720,3670,3815,3735,24,1130,100,2630,5,1,24292555,910,12.78,3.99,12,0.22,293.00,938.00,6780,20250121,-44.76,3270,20250225,14.53,6780,-44.76,20250121,3270,14.53,20250225,6780,-44.76,20250121,3270,14.53,20250225,0.26,Y,478560,100,24 억,,109933,N,N,679,N,00,N
diff --git a/478780/price/prices-20250401.csv b/478780/price/prices-20250401.csv
index cd641b43042c..e23f1d6a0950 100644
--- a/478780/price/prices-20250401.csv
+++ b/478780/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,34142270,16486,245.14,2090,2090,2070,2690,1450,2070,2070.99,0.31,0,-76,2090,2080,2075,2065,2060,2077,2062,8,620,100,1440,5,1,7910000,164,115.00,1.13,12,0.21,18.00,1834.00,3120,20240822,-33.65,1981,20241226,4.49,2130,-2.82,20250328,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,Y,478780,100,7 억,,24463,N,N,0,N,00,N
+20250424,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,13090370,6316,93.92,2090,2090,2070,2690,1450,2070,2072.57,0.31,0,2,2090,2080,2075,2065,2060,2077,2062,8,620,100,1440,5,1,7910000,164,115.00,1.13,12,0.08,18.00,1834.00,3120,20240822,-33.65,1981,20241226,4.49,2130,-2.82,20250328,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,Y,478780,100,7 억,,24463,N,N,0,N,00,N
+20250424,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,7198460,3476,51.69,2090,2090,2070,2690,1450,2070,2070.90,0.31,0,0,2090,2080,2075,2065,2060,2077,2062,8,620,100,1440,5,1,7910000,164,115.28,1.13,12,0.04,18.00,1834.00,3120,20240822,-33.49,1981,20241226,4.75,2130,-2.58,20250328,1991,4.22,20250102,3120,-33.49,20240822,1981,4.75,20241226,0.00,Y,478780,100,7 억,,24463,N,N,0,N,00,N
+20250424,131342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,5353050,2586,38.45,2090,2090,2070,2690,1450,2070,2070.01,0.31,0,0,2090,2080,2075,2065,2060,2077,2062,8,620,100,1440,5,1,7910000,164,115.00,1.13,12,0.03,18.00,1834.00,3120,20240822,-33.65,1981,20241226,4.49,2130,-2.82,20250328,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,Y,478780,100,7 억,,24463,N,N,0,N,00,N
+20250424,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,3579060,1729,25.71,2090,2090,2070,2690,1450,2070,2070.02,0.31,0,0,2090,2080,2075,2065,2060,2077,2062,8,620,100,1440,5,1,7910000,164,115.00,1.13,12,0.02,18.00,1834.00,3120,20240822,-33.65,1981,20241226,4.49,2130,-2.82,20250328,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,Y,478780,100,7 억,,24463,N,N,0,N,00,N
+20250424,111343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,2041050,986,14.66,2090,2090,2070,2690,1450,2070,2070.03,0.31,0,0,2090,2080,2075,2065,2060,2077,2062,8,620,100,1440,5,1,7910000,164,115.00,1.13,12,0.01,18.00,1834.00,3120,20240822,-33.65,1981,20241226,4.49,2130,-2.82,20250328,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,Y,478780,100,7 억,,24463,N,N,0,N,00,N
+20250424,101339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,503040,243,3.61,2090,2090,2070,2690,1450,2070,2070.12,0.31,0,0,2090,2080,2075,2065,2060,2077,2062,8,620,100,1440,5,1,7910000,164,115.00,1.13,12,0.00,18.00,1834.00,3120,20240822,-33.65,1981,20241226,4.49,2130,-2.82,20250328,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,Y,478780,100,7 억,,24463,N,N,0,N,00,N
+20250424,091349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,2090,1,0.01,2090,2090,2090,2690,1450,2070,2090.00,0.31,0,0,2090,2080,2075,2065,2060,2077,2062,8,620,100,1440,5,1,7910000,165,116.11,1.14,12,0.00,18.00,1834.00,3120,20240822,-33.01,1981,20241226,5.50,2130,-1.88,20250328,1991,4.97,20250102,3120,-33.01,20240822,1981,5.50,20241226,0.00,Y,478780,100,7 억,,24463,N,N,0,N,00,N
 20250423,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-15,5,-0.72,13928585,6725,158.91,2085,2085,2070,2710,1460,2085,2071.17,0.31,0,-67,2095,2090,2080,2075,2065,2092,2077,8,625,100,1450,5,1,7910000,164,115.00,1.13,12,0.09,18.00,1834.00,3120,20240822,-33.65,1981,20241226,4.49,2130,-2.82,20250328,1991,3.97,20250102,3120,-33.65,20240822,1981,4.49,20241226,0.00,Y,478780,100,7 억,,24530,N,N,0,N,00,N
 20250423,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,13889255,6706,158.46,2085,2085,2070,2710,1460,2085,2071.17,0.31,0,-48,2095,2090,2080,2075,2065,2092,2077,8,625,100,1450,5,1,7910000,164,115.28,1.13,12,0.08,18.00,1834.00,3120,20240822,-33.49,1981,20241226,4.75,2130,-2.58,20250328,1991,4.22,20250102,3120,-33.49,20240822,1981,4.75,20241226,0.00,Y,478780,100,7 억,,24530,N,N,0,N,00,N
 20250423,141337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,3081780,1485,35.09,2085,2085,2070,2710,1460,2085,2075.27,0.31,0,-48,2095,2090,2080,2075,2065,2092,2077,8,625,100,1450,5,1,7910000,164,115.28,1.13,12,0.02,18.00,1834.00,3120,20240822,-33.49,1981,20241226,4.75,2130,-2.58,20250328,1991,4.22,20250102,3120,-33.49,20240822,1981,4.75,20241226,0.00,Y,478780,100,7 억,,24530,N,N,0,N,00,N
diff --git a/479880/price/prices-20250401.csv b/479880/price/prices-20250401.csv
index 9a80f8c0f19d..6573149208f8 100644
--- a/479880/price/prices-20250401.csv
+++ b/479880/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,18022375,8911,245.75,2020,2025,2015,2625,1415,2020,2022.49,0.28,0,-763,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,6870000,139,51.92,1.04,12,0.13,39.00,1943.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19251,N,N,0,N,00,N
+20250424,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,18002150,8901,245.48,2020,2025,2015,2625,1415,2020,2022.49,0.28,0,-763,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.13,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19251,N,N,0,N,00,N
+20250424,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,10003020,4947,136.43,2020,2025,2015,2625,1415,2020,2022.04,0.28,0,-763,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,6870000,139,51.92,1.04,12,0.07,39.00,1943.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19251,N,N,0,N,00,N
+20250424,131342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,5780895,2862,78.93,2020,2025,2015,2625,1415,2020,2019.88,0.28,0,-68,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,6870000,139,51.92,1.04,12,0.04,39.00,1943.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19251,N,N,0,N,00,N
+20250424,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5778870,2861,78.90,2020,2025,2015,2625,1415,2020,2019.88,0.28,0,-67,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.04,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19251,N,N,0,N,00,N
+20250424,111343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5778870,2861,78.90,2020,2025,2015,2625,1415,2020,2019.88,0.28,0,-67,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.04,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19251,N,N,0,N,00,N
+20250424,101339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,274170,136,3.75,2020,2020,2015,2625,1415,2020,2015.96,0.28,0,-27,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.00,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19251,N,N,0,N,00,N
+20250424,091349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.28,0,0,2030,2025,2020,2015,2010,2022,2012,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.00,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19251,N,N,0,N,00,N
 20250423,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,7322355,3626,122.54,2025,2025,2015,2630,1420,2025,2019.40,0.28,0,-2,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.05,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19251,N,N,0,N,00,N
 20250423,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,7267815,3599,121.63,2025,2025,2015,2630,1420,2025,2019.40,0.28,0,-2,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,51.79,1.04,12,0.05,39.00,1943.00,3275,20240626,-38.32,1978,20241226,2.12,2045,-1.22,20250313,1983,1.87,20250115,3275,-38.32,20240626,1978,2.12,20241226,0.00,Y,479880,100,6 억,,19251,N,N,0,N,00,N
 20250423,141338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,6134725,3037,102.64,2025,2025,2015,2630,1420,2025,2020.00,0.28,0,18,2035,2030,2020,2015,2005,2032,2017,7,605,100,1410,5,1,6870000,139,51.92,1.04,12,0.04,39.00,1943.00,3275,20240626,-38.17,1978,20241226,2.38,2045,-0.98,20250313,1983,2.12,20250115,3275,-38.17,20240626,1978,2.38,20241226,0.00,Y,479880,100,6 억,,19251,N,N,0,N,00,N
diff --git a/479960/price/prices-20250401.csv b/479960/price/prices-20250401.csv
index 6197a0a2b3a7..0b7990830953 100644
--- a/479960/price/prices-20250401.csv
+++ b/479960/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161327,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22050,350,2,1.61,101900692750,4558671,51.10,21450,23500,21250,28200,15200,21700,22353.97,1.13,0,24072,25713,23706,20643,18636,15573,24710,19640,14,6500,200,15190,50,1,6851000,1511,45.46,4.50,12,66.54,485.00,4899.00,39400,20250225,-44.04,14030,20250311,57.16,39400,-44.04,20250225,14030,57.16,20250311,39400,-44.04,20250225,14030,57.16,20250311,1.69,Y,479960,200,13 억,,77663,N,N,1915,N,00,N
+20250424,151345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21900,200,2,0.92,99547013975,4451857,49.90,21450,23500,21250,28200,15200,21700,22360.89,1.13,0,27169,25713,23706,20643,18636,15573,24710,19640,14,6500,200,15190,50,1,6851000,1500,45.15,4.47,12,64.98,485.00,4899.00,39400,20250225,-44.42,14030,20250311,56.09,39400,-44.42,20250225,14030,56.09,20250311,39400,-44.42,20250225,14030,56.09,20250311,1.69,Y,479960,200,13 억,,77663,N,N,1344,N,00,N
+20250424,141345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21600,-100,5,-0.46,93010562825,4151930,46.54,21450,23500,21350,28200,15200,21700,22401.89,1.13,0,1341,25713,23706,20643,18636,15573,24710,19640,14,6500,200,15190,50,1,6851000,1480,44.54,4.41,12,60.60,485.00,4899.00,39400,20250225,-45.18,14030,20250311,53.96,39400,-45.18,20250225,14030,53.96,20250311,39400,-45.18,20250225,14030,53.96,20250311,1.69,Y,479960,200,13 억,,77663,N,N,1344,N,00,N
+20250424,131343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21700,0,3,0.00,91299808700,4072632,45.65,21450,23500,21350,28200,15200,21700,22418.01,1.13,0,-13072,25713,23706,20643,18636,15573,24710,19640,14,6500,200,15190,50,1,6851000,1487,44.74,4.43,12,59.45,485.00,4899.00,39400,20250225,-44.92,14030,20250311,54.67,39400,-44.92,20250225,14030,54.67,20250311,39400,-44.92,20250225,14030,54.67,20250311,1.69,Y,479960,200,13 억,,77663,N,N,1344,N,00,N
+20250424,121339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21650,-50,5,-0.23,90076822625,4016160,45.02,21450,23500,21350,28200,15200,21700,22428.72,1.13,0,-25185,25713,23706,20643,18636,15573,24710,19640,14,6500,200,15190,50,1,6851000,1483,44.64,4.42,12,58.62,485.00,4899.00,39400,20250225,-45.05,14030,20250311,54.31,39400,-45.05,20250225,14030,54.31,20250311,39400,-45.05,20250225,14030,54.31,20250311,1.69,Y,479960,200,13 억,,77663,N,N,1344,N,00,N
+20250424,111343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21700,0,3,0.00,87367070000,3891693,43.62,21450,23500,21350,28200,15200,21700,22449.77,1.13,0,-20572,25713,23706,20643,18636,15573,24710,19640,14,6500,200,15190,50,1,6851000,1487,44.74,4.43,12,56.80,485.00,4899.00,39400,20250225,-44.92,14030,20250311,54.67,39400,-44.92,20250225,14030,54.67,20250311,39400,-44.92,20250225,14030,54.67,20250311,1.69,Y,479960,200,13 억,,77663,N,N,1344,N,00,N
+20250424,101339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21900,200,2,0.92,83425104375,3710020,41.58,21450,23500,21350,28200,15200,21700,22486.58,1.13,0,-36899,25713,23706,20643,18636,15573,24710,19640,14,6500,200,15190,50,1,6851000,1500,45.15,4.47,12,54.15,485.00,4899.00,39400,20250225,-44.42,14030,20250311,56.09,39400,-44.42,20250225,14030,56.09,20250311,39400,-44.42,20250225,14030,56.09,20250311,1.69,Y,479960,200,13 억,,77663,N,N,1344,N,00,N
+20250424,091350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22650,950,2,4.38,19197176050,868747,9.74,21450,23050,21350,28200,15200,21700,22097.87,1.13,0,17878,25713,23706,20643,18636,15573,24710,19640,14,6500,200,15190,50,1,6851000,1552,46.70,4.62,12,12.68,485.00,4899.00,39400,20250225,-42.51,14030,20250311,61.44,39400,-42.51,20250225,14030,61.44,20250311,39400,-42.51,20250225,14030,61.44,20250311,1.69,Y,479960,200,13 억,,77663,N,N,1344,N,00,N
 20250423,161315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21700,4260,2,24.43,184703508425,8829556,3051.05,17750,22650,17580,22650,12210,17440,20917.28,0.36,0,57026,18473,17956,17683,17166,16893,17820,17030,14,5210,200,12200,50,1,6851000,1487,44.74,4.43,12,128.88,485.00,4899.00,39400,20250225,-44.92,14030,20250311,54.67,39400,-44.92,20250225,14030,54.67,20250311,39400,-44.92,20250225,14030,54.67,20250311,1.67,Y,479960,200,13 억,,24379,N,N,1344,N,00,N
 20250423,151339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22650,5210,1,29.87,167161637850,8045244,2780.03,17750,22650,17580,22650,12210,17440,20777.70,0.36,0,33075,18473,17956,17683,17166,16893,17820,17030,14,5210,200,12200,50,1,6851000,1552,46.70,4.62,12,117.43,485.00,4899.00,39400,20250225,-42.51,14030,20250311,61.44,39400,-42.51,20250225,14030,61.44,20250311,39400,-42.51,20250225,14030,61.44,20250311,1.67,Y,479960,200,13 억,,24379,N,N,1008,N,00,N
 20250423,141338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20700,3260,2,18.69,137599912900,6691177,2312.13,17750,22100,17580,22650,12210,17440,20564.38,0.36,0,53437,18473,17956,17683,17166,16893,17820,17030,14,5210,200,12200,50,1,6851000,1418,42.68,4.23,12,97.67,485.00,4899.00,39400,20250225,-47.46,14030,20250311,47.54,39400,-47.46,20250225,14030,47.54,20250311,39400,-47.46,20250225,14030,47.54,20250311,1.67,Y,479960,200,13 억,,24379,N,N,1008,N,00,N
diff --git a/480370/price/prices-20250401.csv b/480370/price/prices-20250401.csv
index 3a110718bfd1..b15a15e4eac5 100644
--- a/480370/price/prices-20250401.csv
+++ b/480370/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161328,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12190,-260,5,-2.09,1649797290,132295,83.36,12540,12770,12190,16180,8720,12450,12471.99,1.68,0,-11986,12856,12652,12386,12182,11916,12755,12285,11,3730,100,8710,10,1,10934861,1333,5.80,1.26,12,1.21,2100.00,9659.00,28000,20250317,-56.46,11330,20250409,7.59,28000,-56.46,20250317,11330,7.59,20250409,28000,-56.46,20250317,11330,7.59,20250409,0.03,Y,480370,100,10 억,,183511,N,N,305,N,00,N
+20250424,151345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12310,-140,5,-1.12,1446729610,115694,72.90,12540,12770,12290,16180,8720,12450,12504.79,1.68,0,-14787,12856,12652,12386,12182,11916,12755,12285,11,3730,100,8710,10,1,10934861,1346,5.86,1.27,12,1.06,2100.00,9659.00,28000,20250317,-56.04,11330,20250409,8.65,28000,-56.04,20250317,11330,8.65,20250409,28000,-56.04,20250317,11330,8.65,20250409,0.03,Y,480370,100,10 억,,183511,N,N,556,N,00,N
+20250424,141345,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12460,10,2,0.08,1261800745,100718,63.47,12540,12770,12380,16180,8720,12450,12528.06,1.68,0,-10951,12856,12652,12386,12182,11916,12755,12285,11,3730,100,8710,10,1,10934861,1362,5.93,1.29,12,0.92,2100.00,9659.00,28000,20250317,-55.50,11330,20250409,9.97,28000,-55.50,20250317,11330,9.97,20250409,28000,-55.50,20250317,11330,9.97,20250409,0.03,Y,480370,100,10 억,,183511,N,N,556,N,00,N
+20250424,131343,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12450,0,3,0.00,1082620885,86297,54.38,12540,12770,12420,16180,8720,12450,12545.29,1.68,0,-2781,12856,12652,12386,12182,11916,12755,12285,11,3730,100,8710,10,1,10934861,1361,5.93,1.29,12,0.79,2100.00,9659.00,28000,20250317,-55.54,11330,20250409,9.89,28000,-55.54,20250317,11330,9.89,20250409,28000,-55.54,20250317,11330,9.89,20250409,0.03,Y,480370,100,10 억,,183511,N,N,556,N,00,N
+20250424,121339,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12520,70,2,0.56,1018561005,81172,51.15,12540,12770,12420,16180,8720,12450,12548.18,1.68,0,-1231,12856,12652,12386,12182,11916,12755,12285,11,3730,100,8710,10,1,10934861,1369,5.96,1.30,12,0.74,2100.00,9659.00,28000,20250317,-55.29,11330,20250409,10.50,28000,-55.29,20250317,11330,10.50,20250409,28000,-55.29,20250317,11330,10.50,20250409,0.03,Y,480370,100,10 억,,183511,N,N,556,N,00,N
+20250424,111343,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12440,-10,5,-0.08,886209940,70557,44.46,12540,12770,12420,16180,8720,12450,12560.20,1.68,0,-1745,12856,12652,12386,12182,11916,12755,12285,11,3730,100,8710,10,1,10934861,1360,5.92,1.29,12,0.65,2100.00,9659.00,28000,20250317,-55.57,11330,20250409,9.80,28000,-55.57,20250317,11330,9.80,20250409,28000,-55.57,20250317,11330,9.80,20250409,0.03,Y,480370,100,10 억,,183511,N,N,556,N,00,N
+20250424,101340,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12520,70,2,0.56,686091180,54498,34.34,12540,12770,12420,16180,8720,12450,12589.29,1.68,0,4981,12856,12652,12386,12182,11916,12755,12285,11,3730,100,8710,10,1,10934861,1369,5.96,1.30,12,0.50,2100.00,9659.00,28000,20250317,-55.29,11330,20250409,10.50,28000,-55.29,20250317,11330,10.50,20250409,28000,-55.29,20250317,11330,10.50,20250409,0.03,Y,480370,100,10 억,,183511,N,N,556,N,00,N
+20250424,091350,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12630,180,2,1.45,254061655,20115,12.68,12540,12770,12530,16180,8720,12450,12630.46,1.68,0,2530,12856,12652,12386,12182,11916,12755,12285,11,3730,100,8710,10,1,10934861,1381,6.01,1.31,12,0.18,2100.00,9659.00,28000,20250317,-54.89,11330,20250409,11.47,28000,-54.89,20250317,11330,11.47,20250409,28000,-54.89,20250317,11330,11.47,20250409,0.03,Y,480370,100,10 억,,183511,N,N,556,N,00,N
 20250423,161315,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12450,340,2,2.81,1885912275,151978,119.77,12300,12590,12120,15740,8480,12110,12409.03,1.42,0,29028,12616,12362,12236,11982,11856,12300,11920,11,3630,100,8470,10,1,10934861,1361,5.93,1.29,12,1.39,2100.00,9659.00,28000,20250317,-55.54,11330,20250409,9.89,28000,-55.54,20250317,11330,9.89,20250409,28000,-55.54,20250317,11330,9.89,20250409,0.03,Y,480370,100,10 억,,154939,N,N,556,N,00,N
 20250423,151340,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12490,380,2,3.14,1793951655,144598,113.96,12300,12590,12120,15740,8480,12110,12406.48,1.42,0,26661,12616,12362,12236,11982,11856,12300,11920,11,3630,100,8470,10,1,10934861,1366,5.95,1.29,12,1.32,2100.00,9659.00,28000,20250317,-55.39,11330,20250409,10.24,28000,-55.39,20250317,11330,10.24,20250409,28000,-55.39,20250317,11330,10.24,20250409,0.03,Y,480370,100,10 억,,154939,N,N,79,N,00,N
 20250423,141338,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12520,410,2,3.39,1462769225,118153,93.11,12300,12570,12120,15740,8480,12110,12380.30,1.42,0,20720,12616,12362,12236,11982,11856,12300,11920,11,3630,100,8470,10,1,10934861,1369,5.96,1.30,12,1.08,2100.00,9659.00,28000,20250317,-55.29,11330,20250409,10.50,28000,-55.29,20250317,11330,10.50,20250409,28000,-55.29,20250317,11330,10.50,20250409,0.03,Y,480370,100,10 억,,154939,N,N,79,N,00,N
diff --git a/481070/price/prices-20250401.csv b/481070/price/prices-20250401.csv
index 71f8e4efecbe..b9ba53164f69 100644
--- a/481070/price/prices-20250401.csv
+++ b/481070/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161328,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13460,-240,5,-1.75,1058254075,77460,61.71,13720,13900,13460,17810,9590,13700,13662.16,0.45,0,-5098,14326,14012,13636,13322,12946,14170,13480,14,4110,100,9590,10,1,14160000,1906,16.68,5.25,12,0.55,807.00,2565.00,29150,20250403,-53.83,12110,20250409,11.15,29150,-53.83,20250403,12110,11.15,20250409,29150,-53.83,20250403,12110,11.15,20250409,0.00,Y,481070,100,14 억,,63946,N,N,0,N,00,N
+20250424,151345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13600,-100,5,-0.73,963112925,70417,56.10,13720,13900,13520,17810,9590,13700,13677.24,0.45,0,-4149,14326,14012,13636,13322,12946,14170,13480,14,4110,100,9590,10,1,14160000,1926,16.85,5.30,12,0.50,807.00,2565.00,29150,20250403,-53.34,12110,20250409,12.30,29150,-53.34,20250403,12110,12.30,20250409,29150,-53.34,20250403,12110,12.30,20250409,0.00,Y,481070,100,14 억,,63946,N,N,0,N,00,N
+20250424,141345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13600,-100,5,-0.73,858443480,62697,49.95,13720,13900,13520,17810,9590,13700,13691.93,0.45,0,-3674,14326,14012,13636,13322,12946,14170,13480,14,4110,100,9590,10,1,14160000,1926,16.85,5.30,12,0.44,807.00,2565.00,29150,20250403,-53.34,12110,20250409,12.30,29150,-53.34,20250403,12110,12.30,20250409,29150,-53.34,20250403,12110,12.30,20250409,0.00,Y,481070,100,14 억,,63946,N,N,0,N,00,N
+20250424,131343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13780,80,2,0.58,766886550,56005,44.62,13720,13900,13520,17810,9590,13700,13693.17,0.45,0,-3654,14326,14012,13636,13322,12946,14170,13480,14,4110,100,9590,10,1,14160000,1951,17.08,5.37,12,0.40,807.00,2565.00,29150,20250403,-52.73,12110,20250409,13.79,29150,-52.73,20250403,12110,13.79,20250409,29150,-52.73,20250403,12110,13.79,20250409,0.00,Y,481070,100,14 억,,63946,N,N,0,N,00,N
+20250424,121340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13870,170,2,1.24,653112620,47763,38.05,13720,13900,13520,17810,9590,13700,13673.97,0.45,0,-3558,14326,14012,13636,13322,12946,14170,13480,14,4110,100,9590,10,1,14160000,1964,17.19,5.41,12,0.34,807.00,2565.00,29150,20250403,-52.42,12110,20250409,14.53,29150,-52.42,20250403,12110,14.53,20250409,29150,-52.42,20250403,12110,14.53,20250409,0.00,Y,481070,100,14 억,,63946,N,N,0,N,00,N
+20250424,111344,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13580,-120,5,-0.88,426209290,31219,24.87,13720,13820,13540,17810,9590,13700,13652.08,0.45,0,-1565,14326,14012,13636,13322,12946,14170,13480,14,4110,100,9590,10,1,14160000,1923,16.83,5.29,12,0.22,807.00,2565.00,29150,20250403,-53.41,12110,20250409,12.14,29150,-53.41,20250403,12110,12.14,20250409,29150,-53.41,20250403,12110,12.14,20250409,0.00,Y,481070,100,14 억,,63946,N,N,0,N,00,N
+20250424,101340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13690,-10,5,-0.07,286948365,20995,16.73,13720,13820,13550,17810,9590,13700,13667.30,0.45,0,-417,14326,14012,13636,13322,12946,14170,13480,14,4110,100,9590,10,1,14160000,1939,16.96,5.34,12,0.15,807.00,2565.00,29150,20250403,-53.04,12110,20250409,13.05,29150,-53.04,20250403,12110,13.05,20250409,29150,-53.04,20250403,12110,13.05,20250409,0.00,Y,481070,100,14 억,,63946,N,N,0,N,00,N
+20250424,091350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13610,-90,5,-0.66,157159365,11467,9.13,13720,13820,13600,17810,9590,13700,13705.41,0.45,0,-239,14326,14012,13636,13322,12946,14170,13480,14,4110,100,9590,10,1,14160000,1927,16.86,5.31,12,0.08,807.00,2565.00,29150,20250403,-53.31,12110,20250409,12.39,29150,-53.31,20250403,12110,12.39,20250409,29150,-53.31,20250403,12110,12.39,20250409,0.00,Y,481070,100,14 억,,63946,N,N,0,N,00,N
 20250423,161316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13700,210,2,1.56,1675443475,123015,117.48,13530,13950,13260,17530,9450,13490,13619.78,0.42,0,7188,14050,13770,13510,13230,12970,13640,13100,14,4040,100,9440,10,1,14160000,1940,16.98,5.34,12,0.87,807.00,2565.00,29150,20250403,-53.00,12110,20250409,13.13,29150,-53.00,20250403,12110,13.13,20250409,29150,-53.00,20250403,12110,13.13,20250409,0.00,Y,481070,100,14 억,,59638,N,N,82,N,00,N
 20250423,151340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13710,220,2,1.63,1628657955,119602,114.22,13530,13950,13260,17530,9450,13490,13617.31,0.42,0,7386,14050,13770,13510,13230,12970,13640,13100,14,4040,100,9440,10,1,14160000,1941,16.99,5.35,12,0.84,807.00,2565.00,29150,20250403,-52.97,12110,20250409,13.21,29150,-52.97,20250403,12110,13.21,20250409,29150,-52.97,20250403,12110,13.21,20250409,0.00,Y,481070,100,14 억,,59638,N,N,82,N,00,N
 20250423,141338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13690,200,2,1.48,1468961945,107962,103.10,13530,13950,13260,17530,9450,13490,13606.29,0.42,0,6923,14050,13770,13510,13230,12970,13640,13100,14,4040,100,9440,10,1,14160000,1939,16.96,5.34,12,0.76,807.00,2565.00,29150,20250403,-53.04,12110,20250409,13.05,29150,-53.04,20250403,12110,13.05,20250409,29150,-53.04,20250403,12110,13.05,20250409,0.00,Y,481070,100,14 억,,59638,N,N,82,N,00,N
diff --git a/481850/price/prices-20250401.csv b/481850/price/prices-20250401.csv
index da66aa5d635e..41a83b888af0 100644
--- a/481850/price/prices-20250401.csv
+++ b/481850/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161328,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1577,-7,5,-0.44,92654263,58548,66.76,1584,1588,1575,2055,1109,1584,1582.54,0.82,0,14096,1594,1588,1582,1576,1570,1592,1580,435,471,1000,1100,1,1,43477664,686,0.00,0.00,08,0.13,0.00,0.00,3090,20240701,-48.96,1409,20250407,11.92,2095,-24.73,20250106,1409,11.92,20250407,3090,-48.96,20240701,1409,11.92,20250407,0.04,Y,481850,1000,434 억,,356776,N,N,0,N,00,N
+20250424,151346,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1582,-2,5,-0.13,90691959,57305,65.35,1584,1588,1575,2055,1109,1584,1582.62,0.82,0,15339,1594,1588,1582,1576,1570,1592,1580,435,471,1000,1100,1,1,43477664,688,0.00,0.00,08,0.13,0.00,0.00,3090,20240701,-48.80,1409,20250407,12.28,2095,-24.49,20250106,1409,12.28,20250407,3090,-48.80,20240701,1409,12.28,20250407,0.04,Y,481850,1000,434 억,,356776,N,N,0,N,00,N
+20250424,141345,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1580,-4,5,-0.25,78931164,49854,56.85,1584,1588,1577,2055,1109,1584,1583.25,0.82,0,15272,1594,1588,1582,1576,1570,1592,1580,435,471,1000,1100,1,1,43477664,687,0.00,0.00,08,0.11,0.00,0.00,3090,20240701,-48.87,1409,20250407,12.14,2095,-24.58,20250106,1409,12.14,20250407,3090,-48.87,20240701,1409,12.14,20250407,0.04,Y,481850,1000,434 억,,356776,N,N,0,N,00,N
+20250424,131343,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1583,-1,5,-0.06,67942594,42903,48.92,1584,1588,1580,2055,1109,1584,1583.63,0.82,0,14034,1594,1588,1582,1576,1570,1592,1580,435,471,1000,1100,1,1,43477664,688,0.00,0.00,08,0.10,0.00,0.00,3090,20240701,-48.77,1409,20250407,12.35,2095,-24.44,20250106,1409,12.35,20250407,3090,-48.77,20240701,1409,12.35,20250407,0.04,Y,481850,1000,434 억,,356776,N,N,0,N,00,N
+20250424,121340,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1583,-1,5,-0.06,65939972,41638,47.48,1584,1588,1580,2055,1109,1584,1583.65,0.82,0,14014,1594,1588,1582,1576,1570,1592,1580,435,471,1000,1100,1,1,43477664,688,0.00,0.00,08,0.10,0.00,0.00,3090,20240701,-48.77,1409,20250407,12.35,2095,-24.44,20250106,1409,12.35,20250407,3090,-48.77,20240701,1409,12.35,20250407,0.04,Y,481850,1000,434 억,,356776,N,N,0,N,00,N
+20250424,111344,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1582,-2,5,-0.13,56284071,35538,40.53,1584,1588,1580,2055,1109,1584,1583.77,0.82,0,13061,1594,1588,1582,1576,1570,1592,1580,435,471,1000,1100,1,1,43477664,688,0.00,0.00,08,0.08,0.00,0.00,3090,20240701,-48.80,1409,20250407,12.28,2095,-24.49,20250106,1409,12.28,20250407,3090,-48.80,20240701,1409,12.28,20250407,0.04,Y,481850,1000,434 억,,356776,N,N,0,N,00,N
+20250424,101340,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1585,1,2,0.06,9970638,6295,7.18,1584,1587,1580,2055,1109,1584,1583.90,0.82,0,538,1594,1588,1582,1576,1570,1592,1580,435,471,1000,1100,1,1,43477664,689,0.00,0.00,08,0.01,0.00,0.00,3090,20240701,-48.71,1409,20250407,12.49,2095,-24.34,20250106,1409,12.49,20250407,3090,-48.71,20240701,1409,12.49,20250407,0.04,Y,481850,1000,434 억,,356776,N,N,0,N,00,N
+20250424,091351,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1584,0,3,0.00,1257724,795,0.91,1584,1587,1580,2055,1109,1584,1582.04,0.82,0,-76,1594,1588,1582,1576,1570,1592,1580,435,471,1000,1100,1,1,43477664,689,0.00,0.00,08,0.00,0.00,0.00,3090,20240701,-48.74,1409,20250407,12.42,2095,-24.39,20250106,1409,12.42,20250407,3090,-48.74,20240701,1409,12.42,20250407,0.04,Y,481850,1000,434 억,,356776,N,N,0,N,00,N
 20250423,161316,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1584,11,2,0.70,138604173,87591,227.18,1579,1588,1576,2040,1102,1573,1582.40,0.76,0,27026,1588,1580,1572,1564,1556,1584,1568,435,467,1000,1100,1,1,43477664,689,0.00,0.00,08,0.20,0.00,0.00,3090,20240701,-48.74,1409,20250407,12.42,2095,-24.39,20250106,1409,12.42,20250407,3090,-48.74,20240701,1409,12.42,20250407,0.04,Y,481850,1000,434 억,,328507,N,N,0,N,00,N
 20250423,151340,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1585,12,2,0.76,137512068,86901,225.39,1579,1588,1576,2040,1102,1573,1582.40,0.76,0,27059,1588,1580,1572,1564,1556,1584,1568,435,467,1000,1100,1,1,43477664,689,0.00,0.00,08,0.20,0.00,0.00,3090,20240701,-48.71,1409,20250407,12.49,2095,-24.34,20250106,1409,12.49,20250407,3090,-48.71,20240701,1409,12.49,20250407,0.04,Y,481850,1000,434 억,,328507,N,N,0,N,00,N
 20250423,141339,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1584,11,2,0.70,113150157,71508,185.47,1579,1588,1576,2040,1102,1573,1582.34,0.76,0,25691,1588,1580,1572,1564,1556,1584,1568,435,467,1000,1100,1,1,43477664,689,0.00,0.00,08,0.16,0.00,0.00,3090,20240701,-48.74,1409,20250407,12.42,2095,-24.39,20250106,1409,12.42,20250407,3090,-48.74,20240701,1409,12.42,20250407,0.04,Y,481850,1000,434 억,,328507,N,N,0,N,00,N
diff --git a/481890/price/prices-20250401.csv b/481890/price/prices-20250401.csv
index c4b438dc4a94..e90c74ab83a2 100644
--- a/481890/price/prices-20250401.csv
+++ b/481890/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,31516135,15749,585.25,2005,2005,2000,2605,1405,2005,2001.15,0.25,0,1,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.25,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250424,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,31344045,15663,582.05,2005,2005,2000,2605,1405,2005,2001.15,0.25,0,0,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.25,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250424,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,21428000,10705,397.81,2005,2005,2000,2605,1405,2005,2001.68,0.25,0,0,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,6345000,127,54.05,1.00,12,0.17,37.00,1991.00,2780,20240726,-28.06,1953,20241227,2.41,2020,-0.99,20250403,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250424,131344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,1265000,631,23.45,2005,2005,2000,2605,1405,2005,2004.75,0.25,0,0,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.01,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250424,121340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,1236990,617,22.93,2005,2005,2000,2605,1405,2005,2004.85,0.25,0,0,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,6345000,127,54.05,1.00,12,0.01,37.00,1991.00,2780,20240726,-28.06,1953,20241227,2.41,2020,-0.99,20250403,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250424,111344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,196490,98,3.64,2005,2005,2005,2605,1405,2005,2005.00,0.25,0,0,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.00,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250424,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,16040,8,0.30,2005,2005,2005,2605,1405,2005,2005.00,0.25,0,0,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.00,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
+20250424,091351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2005,1,0.04,2005,2005,2005,2605,1405,2005,2005.00,0.25,0,0,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.00,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
 20250423,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,5374270,2691,40.02,2005,2005,1996,2605,1405,2005,1997.13,0.25,0,0,2009,2007,2003,2001,1997,2008,2002,6,600,100,1400,5,1,6345000,127,54.19,1.01,12,0.04,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2020,-0.74,20250403,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
 20250423,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-8,5,-0.40,5336180,2672,39.74,2005,2005,1996,2605,1405,2005,1997.07,0.25,0,0,2009,2007,2003,2001,1997,2008,2002,6,600,100,1400,1,1,6345000,127,53.97,1.00,12,0.04,37.00,1991.00,2780,20240726,-28.17,1953,20241227,2.25,2020,-1.14,20250403,1959,1.94,20250110,2780,-28.17,20240726,1953,2.25,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
 20250423,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,4534909,2271,33.77,2005,2005,1996,2605,1405,2005,1996.88,0.25,0,0,2009,2007,2003,2001,1997,2008,2002,6,600,100,1400,5,1,6345000,127,54.05,1.00,12,0.04,37.00,1991.00,2780,20240726,-28.06,1953,20241227,2.41,2020,-0.99,20250403,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,Y,481890,100,6 억,,15724,N,N,0,N,00,N
diff --git a/482520/price/prices-20250401.csv b/482520/price/prices-20250401.csv
index f63b07a00dd3..7bda0f067b19 100644
--- a/482520/price/prices-20250401.csv
+++ b/482520/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,9631920,4727,52.89,2030,2045,2020,2645,1425,2035,2037.64,0.06,0,-899,2051,2042,2031,2022,2011,2047,2027,6,610,100,1420,5,1,6100000,125,292.14,1.02,12,0.08,7.00,1999.00,3380,20240813,-39.50,1962,20241226,4.23,2055,-0.49,20250411,1970,3.81,20250102,3380,-39.50,20240813,1962,4.23,20241226,0.00,Y,482520,100,6 억,,3509,N,N,0,N,00,N
+20250424,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,9625785,4724,52.85,2030,2045,2020,2645,1425,2035,2037.63,0.06,0,-899,2051,2042,2031,2022,2011,2047,2027,6,610,100,1420,5,1,6100000,125,292.14,1.02,12,0.08,7.00,1999.00,3380,20240813,-39.50,1962,20241226,4.23,2055,-0.49,20250411,1970,3.81,20250102,3380,-39.50,20240813,1962,4.23,20241226,0.00,Y,482520,100,6 억,,3509,N,N,0,N,00,N
+20250424,141346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,18255,9,0.10,2030,2040,2020,2645,1425,2035,2028.33,0.06,0,3,2051,2042,2031,2022,2011,2047,2027,6,610,100,1420,5,1,6100000,124,290.71,1.02,12,0.00,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2055,-0.97,20250411,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,3509,N,N,0,N,00,N
+20250424,131344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,18255,9,0.10,2030,2040,2020,2645,1425,2035,2028.33,0.06,0,3,2051,2042,2031,2022,2011,2047,2027,6,610,100,1420,5,1,6100000,124,290.71,1.02,12,0.00,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2055,-0.97,20250411,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,3509,N,N,0,N,00,N
+20250424,121341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-15,5,-0.74,16220,8,0.09,2030,2040,2020,2645,1425,2035,2027.50,0.06,0,3,2051,2042,2031,2022,2011,2047,2027,6,610,100,1420,5,1,6100000,123,288.57,1.01,12,0.00,7.00,1999.00,3380,20240813,-40.24,1962,20241226,2.96,2055,-1.70,20250411,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,Y,482520,100,6 억,,3509,N,N,0,N,00,N
+20250424,111344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-15,5,-0.74,16220,8,0.09,2030,2040,2020,2645,1425,2035,2027.50,0.06,0,3,2051,2042,2031,2022,2011,2047,2027,6,610,100,1420,5,1,6100000,123,288.57,1.01,12,0.00,7.00,1999.00,3380,20240813,-40.24,1962,20241226,2.96,2055,-1.70,20250411,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,Y,482520,100,6 억,,3509,N,N,0,N,00,N
+20250424,101341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,8140,4,0.04,2030,2040,2030,2645,1425,2035,2035.00,0.06,0,-1,2051,2042,2031,2022,2011,2047,2027,6,610,100,1420,5,1,6100000,124,290.71,1.02,12,0.00,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2055,-0.97,20250411,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,3509,N,N,0,N,00,N
+20250424,091351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,6105,3,0.03,2030,2040,2030,2645,1425,2035,2035.00,0.06,0,-1,2051,2042,2031,2022,2011,2047,2027,6,610,100,1420,5,1,6100000,124,291.43,1.02,12,0.00,7.00,1999.00,3380,20240813,-39.64,1962,20241226,3.98,2055,-0.73,20250411,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,Y,482520,100,6 억,,3509,N,N,0,N,00,N
 20250423,161316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,18064810,8938,20786.04,2030,2040,2020,2645,1425,2035,2021.12,0.06,0,172,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,290.71,1.02,12,0.15,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2055,-0.97,20250411,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,3509,N,N,0,N,00,N
 20250423,151341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,18044460,8928,20762.79,2030,2040,2020,2645,1425,2035,2021.11,0.06,0,172,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,290.71,1.02,12,0.15,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2055,-0.97,20250411,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,3509,N,N,0,N,00,N
 20250423,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,17840960,8828,20530.23,2030,2040,2020,2645,1425,2035,2020.95,0.06,0,172,2038,2036,2033,2031,2028,2037,2032,6,610,100,1420,5,1,6100000,124,290.71,1.02,12,0.14,7.00,1999.00,3380,20240813,-39.79,1962,20241226,3.72,2055,-0.97,20250411,1970,3.30,20250102,3380,-39.79,20240813,1962,3.72,20241226,0.00,Y,482520,100,6 억,,3509,N,N,0,N,00,N
diff --git a/482630/price/prices-20250401.csv b/482630/price/prices-20250401.csv
index e69f46a9c9dd..fc7f3620c5bc 100644
--- a/482630/price/prices-20250401.csv
+++ b/482630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17510,-370,5,-2.07,1635966670,92186,59.66,18180,18180,17490,23200,12520,17880,17746.24,0.45,0,-10979,19093,18486,17333,16726,15573,18790,17030,54,5320,500,12510,10,1,10866140,1903,18.93,2.03,12,0.85,925.00,8624.00,28750,20250211,-39.10,15480,20250331,13.11,28750,-39.10,20250211,15480,13.11,20250331,28750,-39.10,20250211,15480,13.11,20250331,0.75,Y,482630,500,54 억,,49306,N,N,131,N,00,N
+20250424,151346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17510,-370,5,-2.07,1572559660,88563,57.32,18180,18180,17500,23200,12520,17880,17756.12,0.45,0,-10832,19093,18486,17333,16726,15573,18790,17030,54,5320,500,12510,10,1,10866140,1903,18.93,2.03,12,0.82,925.00,8624.00,28750,20250211,-39.10,15480,20250331,13.11,28750,-39.10,20250211,15480,13.11,20250331,28750,-39.10,20250211,15480,13.11,20250331,0.75,Y,482630,500,54 억,,49306,N,N,1712,N,00,N
+20250424,141346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17540,-340,5,-1.90,1406325475,79082,51.18,18180,18180,17530,23200,12520,17880,17782.88,0.45,0,-10431,19093,18486,17333,16726,15573,18790,17030,54,5320,500,12510,10,1,10866140,1906,18.96,2.03,12,0.73,925.00,8624.00,28750,20250211,-38.99,15480,20250331,13.31,28750,-38.99,20250211,15480,13.31,20250331,28750,-38.99,20250211,15480,13.31,20250331,0.75,Y,482630,500,54 억,,49306,N,N,1712,N,00,N
+20250424,131344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17640,-240,5,-1.34,1300375135,73050,47.28,18180,18180,17540,23200,12520,17880,17800.95,0.45,0,-8073,19093,18486,17333,16726,15573,18790,17030,54,5320,500,12510,10,1,10866140,1917,19.07,2.05,12,0.67,925.00,8624.00,28750,20250211,-38.64,15480,20250331,13.95,28750,-38.64,20250211,15480,13.95,20250331,28750,-38.64,20250211,15480,13.95,20250331,0.75,Y,482630,500,54 억,,49306,N,N,1712,N,00,N
+20250424,121341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17580,-300,5,-1.68,1235709165,69373,44.90,18180,18180,17540,23200,12520,17880,17812.34,0.45,0,-8221,19093,18486,17333,16726,15573,18790,17030,54,5320,500,12510,10,1,10866140,1910,19.01,2.04,12,0.64,925.00,8624.00,28750,20250211,-38.85,15480,20250331,13.57,28750,-38.85,20250211,15480,13.57,20250331,28750,-38.85,20250211,15480,13.57,20250331,0.75,Y,482630,500,54 억,,49306,N,N,1712,N,00,N
+20250424,111345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17730,-150,5,-0.84,1126697615,63189,40.90,18180,18180,17540,23200,12520,17880,17830.44,0.45,0,-7729,19093,18486,17333,16726,15573,18790,17030,54,5320,500,12510,10,1,10866140,1927,19.17,2.06,12,0.58,925.00,8624.00,28750,20250211,-38.33,15480,20250331,14.53,28750,-38.33,20250211,15480,14.53,20250331,28750,-38.33,20250211,15480,14.53,20250331,0.75,Y,482630,500,54 억,,49306,N,N,1712,N,00,N
+20250424,101341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17550,-330,5,-1.85,981413045,54971,35.58,18180,18180,17550,23200,12520,17880,17853.19,0.45,0,-6569,19093,18486,17333,16726,15573,18790,17030,54,5320,500,12510,10,1,10866140,1907,18.97,2.04,12,0.51,925.00,8624.00,28750,20250211,-38.96,15480,20250331,13.37,28750,-38.96,20250211,15480,13.37,20250331,28750,-38.96,20250211,15480,13.37,20250331,0.75,Y,482630,500,54 억,,49306,N,N,1712,N,00,N
+20250424,091351,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17820,-60,5,-0.34,506493075,28146,18.22,18180,18180,17790,23200,12520,17880,17996.03,0.45,0,-1346,19093,18486,17333,16726,15573,18790,17030,54,5320,500,12510,10,1,10866140,1936,19.26,2.07,12,0.26,925.00,8624.00,28750,20250211,-38.02,15480,20250331,15.12,28750,-38.02,20250211,15480,15.12,20250331,28750,-38.02,20250211,15480,15.12,20250331,0.75,Y,482630,500,54 억,,49306,N,N,1712,N,00,N
 20250423,161317,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17880,790,2,4.62,2634556860,150695,145.25,17390,17940,16180,22200,11970,17090,17482.23,0.21,0,26514,17930,17510,17120,16700,16310,17315,16505,54,5110,500,11960,10,1,10866140,1943,19.33,2.07,12,1.39,925.00,8624.00,28750,20250211,-37.81,15480,20250331,15.50,28750,-37.81,20250211,15480,15.50,20250331,28750,-37.81,20250211,15480,15.50,20250331,0.74,Y,482630,500,54 억,,23293,N,N,1712,N,00,N
 20250423,151341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17910,820,2,4.80,2491325835,142683,137.53,17390,17940,16180,22200,11970,17090,17460.57,0.21,0,27311,17930,17510,17120,16700,16310,17315,16505,54,5110,500,11960,10,1,10866140,1946,19.36,2.08,12,1.31,925.00,8624.00,28750,20250211,-37.70,15480,20250331,15.70,28750,-37.70,20250211,15480,15.70,20250331,28750,-37.70,20250211,15480,15.70,20250331,0.74,Y,482630,500,54 억,,23293,N,N,1680,N,00,N
 20250423,141339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17620,530,2,3.10,1629209945,94086,90.69,17390,17690,16180,22200,11970,17090,17316.18,0.21,0,19652,17930,17510,17120,16700,16310,17315,16505,54,5110,500,11960,10,1,10866140,1915,19.05,2.04,12,0.87,925.00,8624.00,28750,20250211,-38.71,15480,20250331,13.82,28750,-38.71,20250211,15480,13.82,20250331,28750,-38.71,20250211,15480,13.82,20250331,0.74,Y,482630,500,54 억,,23293,N,N,1680,N,00,N
diff --git a/482680/price/prices-20250401.csv b/482680/price/prices-20250401.csv
index f7b9c7e69cc2..5167330c9769 100644
--- a/482680/price/prices-20250401.csv
+++ b/482680/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,0,3,0.00,39756176,20067,214.03,1982,1983,1979,2575,1388,1982,1981.17,0.00,0,-96,1988,1984,1980,1976,1972,1983,1975,8,593,100,1380,1,1,8215000,163,123.88,0.99,12,0.24,16.00,2007.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250424,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-2,5,-0.10,39716536,20047,213.81,1982,1983,1979,2575,1388,1982,1981.17,0.00,0,-96,1988,1984,1980,1976,1972,1983,1975,8,593,100,1380,1,1,8215000,163,123.75,0.99,12,0.24,16.00,2007.00,3225,20240911,-38.60,1944,20241206,1.85,1992,-0.60,20250103,1952,1.43,20250115,3225,-38.60,20240911,1944,1.85,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250424,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-2,5,-0.10,34091304,17208,183.53,1982,1983,1979,2575,1388,1982,1981.13,0.00,0,-96,1988,1984,1980,1976,1972,1983,1975,8,593,100,1380,1,1,8215000,163,123.75,0.99,12,0.21,16.00,2007.00,3225,20240911,-38.60,1944,20241206,1.85,1992,-0.60,20250103,1952,1.43,20250115,3225,-38.60,20240911,1944,1.85,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250424,131344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-2,5,-0.10,26769280,13510,144.09,1982,1983,1979,2575,1388,1982,1981.44,0.00,0,-52,1988,1984,1980,1976,1972,1983,1975,8,593,100,1380,1,1,8215000,163,123.75,0.99,12,0.16,16.00,2007.00,3225,20240911,-38.60,1944,20241206,1.85,1992,-0.60,20250103,1952,1.43,20250115,3225,-38.60,20240911,1944,1.85,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250424,121341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-2,5,-0.10,23789880,12005,128.04,1982,1983,1979,2575,1388,1982,1981.66,0.00,0,-52,1988,1984,1980,1976,1972,1983,1975,8,593,100,1380,1,1,8215000,163,123.75,0.99,12,0.15,16.00,2007.00,3225,20240911,-38.60,1944,20241206,1.85,1992,-0.60,20250103,1952,1.43,20250115,3225,-38.60,20240911,1944,1.85,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250424,111345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-2,5,-0.10,20809000,10499,111.98,1982,1983,1980,2575,1388,1982,1982.00,0.00,0,-120,1988,1984,1980,1976,1972,1983,1975,8,593,100,1380,1,1,8215000,163,123.75,0.99,12,0.13,16.00,2007.00,3225,20240911,-38.60,1944,20241206,1.85,1992,-0.60,20250103,1952,1.43,20250115,3225,-38.60,20240911,1944,1.85,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250424,101341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-2,5,-0.10,16920190,8535,91.03,1982,1983,1980,2575,1388,1982,1982.45,0.00,0,-120,1988,1984,1980,1976,1972,1983,1975,8,593,100,1380,1,1,8215000,163,123.75,0.99,12,0.10,16.00,2007.00,3225,20240911,-38.60,1944,20241206,1.85,1992,-0.60,20250103,1952,1.43,20250115,3225,-38.60,20240911,1944,1.85,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250424,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,0,3,0.00,15684602,7911,84.38,1982,1983,1982,2575,1388,1982,1982.63,0.00,0,0,1988,1984,1980,1976,1972,1983,1975,8,593,100,1380,1,1,8215000,163,123.88,0.99,12,0.10,16.00,2007.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250423,161317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,3,2,0.15,18533775,9376,90.58,1984,1984,1976,2570,1386,1979,1976.73,0.00,0,44,1982,1980,1978,1976,1974,1981,1977,8,591,100,1380,1,1,8215000,163,123.88,0.99,12,0.11,16.00,2007.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250423,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,-2,5,-0.10,18379519,9298,89.83,1984,1984,1976,2570,1386,1979,1976.72,0.00,0,44,1982,1980,1978,1976,1974,1981,1977,8,591,100,1380,1,1,8215000,162,123.56,0.99,12,0.11,16.00,2007.00,3225,20240911,-38.70,1944,20241206,1.70,1992,-0.75,20250103,1952,1.28,20250115,3225,-38.70,20240911,1944,1.70,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
 20250423,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,-3,5,-0.15,15888649,8038,77.65,1984,1984,1976,2570,1386,1979,1976.69,0.00,0,8,1982,1980,1978,1976,1974,1981,1977,8,591,100,1380,1,1,8215000,162,123.50,0.98,12,0.10,16.00,2007.00,3225,20240911,-38.73,1944,20241206,1.65,1992,-0.80,20250103,1952,1.23,20250115,3225,-38.73,20240911,1944,1.65,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250401.csv b/482690/price/prices-20250401.csv
index f1ca861c09ad..901d1a61ea7c 100644
--- a/482690/price/prices-20250401.csv
+++ b/482690/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161330,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2065,0,3,0.00,14547645,7038,175.25,2065,2075,2055,2680,1450,2065,2067.01,0.00,0,-118,2068,2066,2063,2061,2058,2067,2062,6,615,100,1520,5,1,5615000,116,-33.85,1.01,12,0.13,-61.00,2044.00,2075,20250424,-0.48,1983,20241209,4.14,2075,-0.48,20250424,1990,3.77,20250102,2075,-0.48,20250424,1983,4.14,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250424,151347,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2075,10,2,0.48,9799875,4740,118.03,2065,2075,2055,2680,1450,2065,2067.48,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,6,615,100,1520,5,1,5615000,117,-34.02,1.02,12,0.08,-61.00,2044.00,2075,20250424,0.00,1983,20241209,4.64,2075,0.00,20250424,1990,4.27,20250102,2075,0.00,20250424,1983,4.64,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250424,141347,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2065,0,3,0.00,893345,434,10.81,2065,2065,2055,2680,1450,2065,2058.40,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,6,615,100,1520,5,1,5615000,116,-33.85,1.01,12,0.01,-61.00,2044.00,2065,20250328,0.00,1983,20241209,4.14,2065,0.00,20250328,1990,3.77,20250102,2065,0.00,20250328,1983,4.14,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250424,131345,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2055,-10,5,-0.48,318600,155,3.86,2065,2065,2055,2680,1450,2065,2055.48,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,6,615,100,1520,5,1,5615000,115,-33.69,1.01,12,0.00,-61.00,2044.00,2065,20250328,-0.48,1983,20241209,3.63,2065,0.00,20250328,1990,3.27,20250102,2065,-0.48,20250328,1983,3.63,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250424,121341,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2060,-5,5,-0.24,57585,28,0.70,2065,2065,2055,2680,1450,2065,2056.61,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,6,615,100,1520,5,1,5615000,116,-33.77,1.01,12,0.00,-61.00,2044.00,2065,20250328,-0.24,1983,20241209,3.88,2065,0.00,20250328,1990,3.52,20250102,2065,-0.24,20250328,1983,3.88,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250424,111345,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2060,-5,5,-0.24,47285,23,0.57,2065,2065,2055,2680,1450,2065,2055.87,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,6,615,100,1520,5,1,5615000,116,-33.77,1.01,12,0.00,-61.00,2044.00,2065,20250328,-0.24,1983,20241209,3.88,2065,0.00,20250328,1990,3.52,20250102,2065,-0.24,20250328,1983,3.88,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250424,101342,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2060,-5,5,-0.24,4125,2,0.05,2065,2065,2060,2680,1450,2065,2062.50,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,6,615,100,1520,5,1,5615000,116,-33.77,1.01,12,0.00,-61.00,2044.00,2065,20250328,-0.24,1983,20241209,3.88,2065,0.00,20250328,1990,3.52,20250102,2065,-0.24,20250328,1983,3.88,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250424,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,0,0,0.00,0,0,0,2680,1450,2065,0.00,0.00,0,0,2068,2066,2063,2061,2058,2067,2062,6,615,100,1520,5,1,5615000,116,-33.85,1.01,12,0.00,-61.00,2044.00,2065,20250328,0.00,1983,20241209,4.14,2065,0.00,20250328,1990,3.77,20250102,2065,0.00,20250328,1983,4.14,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250423,161317,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2065,5,2,0.24,8286280,4016,83.68,2060,2065,2060,2675,1445,2060,2063.32,0.00,0,28,2070,2065,2055,2050,2040,2067,2052,6,615,100,1520,5,1,5615000,116,-33.85,1.01,12,0.07,-61.00,2044.00,2065,20250328,0.00,1983,20241209,4.14,2065,0.00,20250328,1990,3.77,20250102,2065,0.00,20250328,1983,4.14,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250423,151342,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2065,5,2,0.24,8284215,4015,83.66,2060,2065,2060,2675,1445,2060,2063.32,0.00,0,28,2070,2065,2055,2050,2040,2067,2052,6,615,100,1520,5,1,5615000,116,-33.85,1.01,12,0.07,-61.00,2044.00,2065,20250328,0.00,1983,20241209,4.14,2065,0.00,20250328,1990,3.77,20250102,2065,0.00,20250328,1983,4.14,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
 20250423,141340,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2060,0,3,0.00,7722640,3743,78.00,2060,2065,2060,2675,1445,2060,2063.22,0.00,0,28,2070,2065,2055,2050,2040,2067,2052,6,615,100,1520,5,1,5615000,116,-33.77,1.01,12,0.07,-61.00,2044.00,2065,20250328,-0.24,1983,20241209,3.88,2065,0.00,20250328,1990,3.52,20250102,2065,-0.24,20250328,1983,3.88,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250401.csv b/484130/price/prices-20250401.csv
index 1a5674270850..4464428a3fd4 100644
--- a/484130/price/prices-20250401.csv
+++ b/484130/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,1185660,584,3.47,2030,2035,2030,2645,1425,2035,2030.24,0.04,0,0,2045,2040,2030,2025,2015,2042,2027,5,610,100,1420,5,1,4520000,92,-113.06,1.08,12,0.01,-18.00,1882.00,2170,20241119,-6.22,1985,20241223,2.52,2035,0.00,20250228,1991,2.21,20250123,2170,-6.22,20241119,1985,2.52,20241223,0.00,Y,484130,100,4 억,,2020,N,N,0,N,00,N
+20250424,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,1181590,582,3.45,2030,2035,2030,2645,1425,2035,2030.22,0.04,0,0,2045,2040,2030,2025,2015,2042,2027,5,610,100,1420,5,1,4520000,92,-113.06,1.08,12,0.01,-18.00,1882.00,2170,20241119,-6.22,1985,20241223,2.52,2035,0.00,20250228,1991,2.21,20250123,2170,-6.22,20241119,1985,2.52,20241223,0.00,Y,484130,100,4 억,,2020,N,N,0,N,00,N
+20250424,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,1134785,559,3.32,2030,2035,2030,2645,1425,2035,2030.03,0.04,0,0,2045,2040,2030,2025,2015,2042,2027,5,610,100,1420,5,1,4520000,92,-113.06,1.08,12,0.01,-18.00,1882.00,2170,20241119,-6.22,1985,20241223,2.52,2035,0.00,20250228,1991,2.21,20250123,2170,-6.22,20241119,1985,2.52,20241223,0.00,Y,484130,100,4 억,,2020,N,N,0,N,00,N
+20250424,131345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,749080,369,2.19,2030,2035,2030,2645,1425,2035,2030.03,0.04,0,0,2045,2040,2030,2025,2015,2042,2027,5,610,100,1420,5,1,4520000,92,-113.06,1.08,12,0.01,-18.00,1882.00,2170,20241119,-6.22,1985,20241223,2.52,2035,0.00,20250228,1991,2.21,20250123,2170,-6.22,20241119,1985,2.52,20241223,0.00,Y,484130,100,4 억,,2020,N,N,0,N,00,N
+20250424,121342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,649605,320,1.90,2030,2035,2030,2645,1425,2035,2030.02,0.04,0,0,2045,2040,2030,2025,2015,2042,2027,5,610,100,1420,5,1,4520000,92,-112.78,1.08,12,0.01,-18.00,1882.00,2170,20241119,-6.45,1985,20241223,2.27,2035,0.00,20250228,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,Y,484130,100,4 억,,2020,N,N,0,N,00,N
+20250424,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,115715,57,0.34,2030,2035,2030,2645,1425,2035,2030.09,0.04,0,0,2045,2040,2030,2025,2015,2042,2027,5,610,100,1420,5,1,4520000,92,-113.06,1.08,12,0.00,-18.00,1882.00,2170,20241119,-6.22,1985,20241223,2.52,2035,0.00,20250228,1991,2.21,20250123,2170,-6.22,20241119,1985,2.52,20241223,0.00,Y,484130,100,4 억,,2020,N,N,0,N,00,N
+20250424,101342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,2030,1,0.01,2030,2030,2030,2645,1425,2035,2030.00,0.04,0,0,2045,2040,2030,2025,2015,2042,2027,5,610,100,1420,5,1,4520000,92,-112.78,1.08,12,0.00,-18.00,1882.00,2170,20241119,-6.45,1985,20241223,2.27,2035,-0.25,20250228,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,Y,484130,100,4 억,,2020,N,N,0,N,00,N
+20250424,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,0.04,0,0,2045,2040,2030,2025,2015,2042,2027,5,610,100,1420,5,1,4520000,92,-113.06,1.08,12,0.00,-18.00,1882.00,2170,20241119,-6.22,1985,20241223,2.52,2035,0.00,20250228,1991,2.21,20250123,2170,-6.22,20241119,1985,2.52,20241223,0.00,Y,484130,100,4 억,,2020,N,N,0,N,00,N
 20250423,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,34279345,16850,279.30,2020,2035,2020,2630,1420,2025,2034.38,0.04,0,116,2035,2030,2025,2020,2015,2027,2017,5,605,100,1410,5,1,4520000,92,-113.06,1.08,12,0.37,-18.00,1882.00,2170,20241119,-6.22,1985,20241223,2.52,2035,0.00,20250228,1991,2.21,20250123,2170,-6.22,20241119,1985,2.52,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
 20250423,151342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,34027620,16726,277.24,2020,2035,2020,2630,1420,2025,2034.41,0.04,0,116,2035,2030,2025,2020,2015,2027,2017,5,605,100,1410,5,1,4520000,92,-112.78,1.08,12,0.37,-18.00,1882.00,2170,20241119,-6.45,1985,20241223,2.27,2035,0.00,20250228,1991,1.96,20250123,2170,-6.45,20241119,1985,2.27,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
 20250423,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,33824620,16626,275.58,2020,2035,2020,2630,1420,2025,2034.44,0.04,0,116,2035,2030,2025,2020,2015,2027,2017,5,605,100,1410,5,1,4520000,92,-112.50,1.08,12,0.37,-18.00,1882.00,2170,20241119,-6.68,1985,20241223,2.02,2035,0.00,20250228,1991,1.71,20250123,2170,-6.68,20241119,1985,2.02,20241223,0.00,Y,484130,100,4 억,,2001,N,N,0,N,00,N
diff --git a/484810/price/prices-20250401.csv b/484810/price/prices-20250401.csv
index 76f0f5af0151..d1a1251318a4 100644
--- a/484810/price/prices-20250401.csv
+++ b/484810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161330,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21200,-100,5,-0.47,51875464975,2343273,381.12,21700,22850,21100,27650,14950,21300,22139.58,0.69,0,-31416,22666,21982,21616,20932,20566,21800,20750,77,6350,500,14910,50,1,15450915,3276,65.23,8.72,12,15.17,325.00,2432.00,27150,20250320,-21.92,17100,20250327,23.98,27150,-21.92,20250320,17100,23.98,20250327,27150,-21.92,20250320,17100,23.98,20250327,0.68,Y,484810,500,77 억,,107305,N,N,14492,N,00,N
+20250424,151348,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,0,3,0.00,51029005525,2303426,374.64,21700,22850,21100,27650,14950,21300,22153.53,0.69,0,-31568,22666,21982,21616,20932,20566,21800,20750,77,6350,500,14910,50,1,15450915,3291,65.54,8.76,12,14.91,325.00,2432.00,27150,20250320,-21.55,17100,20250327,24.56,27150,-21.55,20250320,17100,24.56,20250327,27150,-21.55,20250320,17100,24.56,20250327,0.68,Y,484810,500,77 억,,107305,N,N,645,N,00,N
+20250424,141347,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21650,350,2,1.64,47275992550,2127821,346.08,21700,22850,21550,27650,14950,21300,22218.03,0.69,0,-30502,22666,21982,21616,20932,20566,21800,20750,77,6350,500,14910,50,1,15450915,3345,66.62,8.90,12,13.77,325.00,2432.00,27150,20250320,-20.26,17100,20250327,26.61,27150,-20.26,20250320,17100,26.61,20250327,27150,-20.26,20250320,17100,26.61,20250327,0.68,Y,484810,500,77 억,,107305,N,N,645,N,00,N
+20250424,131345,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22100,800,2,3.76,43215286150,1941961,315.85,21700,22850,21550,27650,14950,21300,22253.43,0.69,0,-16974,22666,21982,21616,20932,20566,21800,20750,77,6350,500,14910,50,1,15450915,3415,68.00,9.09,12,12.57,325.00,2432.00,27150,20250320,-18.60,17100,20250327,29.24,27150,-18.60,20250320,17100,29.24,20250327,27150,-18.60,20250320,17100,29.24,20250327,0.68,Y,484810,500,77 억,,107305,N,N,645,N,00,N
+20250424,121342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22200,900,2,4.23,30078176725,1357211,220.74,21700,22650,21550,27650,14950,21300,22161.75,0.69,0,-14439,22666,21982,21616,20932,20566,21800,20750,77,6350,500,14910,50,1,15450915,3430,68.31,9.13,12,8.78,325.00,2432.00,27150,20250320,-18.23,17100,20250327,29.82,27150,-18.23,20250320,17100,29.82,20250327,27150,-18.23,20250320,17100,29.82,20250327,0.68,Y,484810,500,77 억,,107305,N,N,645,N,00,N
+20250424,111346,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22150,850,2,3.99,24315353675,1098014,178.59,21700,22650,21550,27650,14950,21300,22144.85,0.69,0,-16897,22666,21982,21616,20932,20566,21800,20750,77,6350,500,14910,50,1,15450915,3422,68.15,9.11,12,7.11,325.00,2432.00,27150,20250320,-18.42,17100,20250327,29.53,27150,-18.42,20250320,17100,29.53,20250327,27150,-18.42,20250320,17100,29.53,20250327,0.68,Y,484810,500,77 억,,107305,N,N,645,N,00,N
+20250424,101342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21800,500,2,2.35,10916308575,496374,80.73,21700,22350,21550,27650,14950,21300,21992.10,0.69,0,937,22666,21982,21616,20932,20566,21800,20750,77,6350,500,14910,50,1,15450915,3368,67.08,8.96,12,3.21,325.00,2432.00,27150,20250320,-19.71,17100,20250327,27.49,27150,-19.71,20250320,17100,27.49,20250327,27150,-19.71,20250320,17100,27.49,20250327,0.68,Y,484810,500,77 억,,107305,N,N,645,N,00,N
+20250424,091353,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21950,650,2,3.05,4336456375,198137,32.23,21700,22150,21550,27650,14950,21300,21886.15,0.69,0,13994,22666,21982,21616,20932,20566,21800,20750,77,6350,500,14910,50,1,15450915,3391,67.54,9.03,12,1.28,325.00,2432.00,27150,20250320,-19.15,17100,20250327,28.36,27150,-19.15,20250320,17100,28.36,20250327,27150,-19.15,20250320,17100,28.36,20250327,0.68,Y,484810,500,77 억,,107305,N,N,645,N,00,N
 20250423,161318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21300,-450,5,-2.07,12892544575,593052,35.88,22100,22300,21250,28250,15250,21750,21741.09,0.75,0,-9686,23316,22532,21716,20932,20116,22925,21325,77,6500,500,15220,50,1,15450915,3291,65.54,8.76,12,3.84,325.00,2432.00,27150,20250320,-21.55,17100,20250327,24.56,27150,-21.55,20250320,17100,24.56,20250327,27150,-21.55,20250320,17100,24.56,20250327,0.39,Y,484810,500,77 억,,116600,N,N,645,N,00,N
 20250423,151342,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21350,-400,5,-1.84,12214689375,561320,33.96,22100,22300,21250,28250,15250,21750,21760.65,0.75,0,-9744,23316,22532,21716,20932,20116,22925,21325,77,6500,500,15220,50,1,15450915,3299,65.69,8.78,12,3.63,325.00,2432.00,27150,20250320,-21.36,17100,20250327,24.85,27150,-21.36,20250320,17100,24.85,20250327,27150,-21.36,20250320,17100,24.85,20250327,0.39,Y,484810,500,77 억,,116600,N,N,724,N,00,N
 20250423,141341,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21450,-300,5,-1.38,10840939475,497141,30.08,22100,22300,21300,28250,15250,21750,21806.57,0.75,0,-7601,23316,22532,21716,20932,20116,22925,21325,77,6500,500,15220,50,1,15450915,3314,66.00,8.82,12,3.22,325.00,2432.00,27150,20250320,-20.99,17100,20250327,25.44,27150,-20.99,20250320,17100,25.44,20250327,27150,-20.99,20250320,17100,25.44,20250327,0.39,Y,484810,500,77 억,,116600,N,N,724,N,00,N
diff --git a/484870/price/prices-20250401.csv b/484870/price/prices-20250401.csv
index 2d6387394285..942c3bc1852f 100644
--- a/484870/price/prices-20250401.csv
+++ b/484870/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161331,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,95000,1000,2,1.06,3826626400,41138,120.05,94000,95500,91000,122200,65800,94000,93019.26,4.82,0,1504,97266,95632,94166,92532,91066,94900,91800,9,28200,100,69560,100,1,9153900,8696,28.27,5.26,12,0.45,3360.00,18067.00,97600,20250422,-2.66,41600,20241230,128.37,97600,-2.66,20250422,43100,120.42,20250102,97600,-2.66,20250422,41600,128.37,20241230,0.09,Y,484870,100,9 억,,441466,N,N,1348,N,00,N
+20250424,151348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,94700,700,2,0.74,3754808800,40381,117.85,94000,95500,91000,122200,65800,94000,92984.54,4.82,0,1321,97266,95632,94166,92532,91066,94900,91800,9,28200,100,69560,100,1,9153900,8669,28.18,5.24,12,0.44,3360.00,18067.00,97600,20250422,-2.97,41600,20241230,127.64,97600,-2.97,20250422,43100,119.72,20250102,97600,-2.97,20250422,41600,127.64,20241230,0.09,Y,484870,100,9 억,,441466,N,N,2381,N,00,N
+20250424,141348,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,95100,1100,2,1.17,3050584900,32978,96.24,94000,95250,91000,122200,65800,94000,92503.64,4.82,0,3848,97266,95632,94166,92532,91066,94900,91800,9,28200,100,69560,100,1,9153900,8705,28.30,5.26,12,0.36,3360.00,18067.00,97600,20250422,-2.56,41600,20241230,128.61,97600,-2.56,20250422,43100,120.65,20250102,97600,-2.56,20250422,41600,128.61,20241230,0.09,Y,484870,100,9 억,,441466,N,N,2381,N,00,N
+20250424,131346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,93000,-1000,5,-1.06,2273709000,24750,72.23,94000,94000,91000,122200,65800,94000,91867.03,4.82,0,3881,97266,95632,94166,92532,91066,94900,91800,9,28200,100,69560,100,1,9153900,8513,27.68,5.15,12,0.27,3360.00,18067.00,97600,20250422,-4.71,41600,20241230,123.56,97600,-4.71,20250422,43100,115.78,20250102,97600,-4.71,20250422,41600,123.56,20241230,0.09,Y,484870,100,9 억,,441466,N,N,2381,N,00,N
+20250424,121342,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,92300,-1700,5,-1.81,2004435950,21846,63.75,94000,94000,91000,122200,65800,94000,91753.00,4.82,0,3510,97266,95632,94166,92532,91066,94900,91800,9,28200,100,69560,100,1,9153900,8449,27.47,5.11,12,0.24,3360.00,18067.00,97600,20250422,-5.43,41600,20241230,121.88,97600,-5.43,20250422,43100,114.15,20250102,97600,-5.43,20250422,41600,121.88,20241230,0.09,Y,484870,100,9 억,,441466,N,N,2381,N,00,N
+20250424,111346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,91800,-2200,5,-2.34,1669065500,18203,53.12,94000,94000,91000,122200,65800,94000,91691.78,4.82,0,1991,97266,95632,94166,92532,91066,94900,91800,9,28200,100,69560,100,1,9153900,8403,27.32,5.08,12,0.20,3360.00,18067.00,97600,20250422,-5.94,41600,20241230,120.67,97600,-5.94,20250422,43100,112.99,20250102,97600,-5.94,20250422,41600,120.67,20241230,0.09,Y,484870,100,9 억,,441466,N,N,2381,N,00,N
+20250424,101343,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,91900,-2100,5,-2.23,1110396950,12111,35.34,94000,94000,91000,122200,65800,94000,91684.99,4.82,0,-489,97266,95632,94166,92532,91066,94900,91800,9,28200,100,69560,100,1,9153900,8412,27.35,5.09,12,0.13,3360.00,18067.00,97600,20250422,-5.84,41600,20241230,120.91,97600,-5.84,20250422,43100,113.23,20250102,97600,-5.84,20250422,41600,120.91,20241230,0.09,Y,484870,100,9 억,,441466,N,N,2381,N,00,N
+20250424,091353,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,91400,-2600,5,-2.77,294490600,3206,9.36,94000,94000,91000,122200,65800,94000,91856.08,4.82,0,-1291,97266,95632,94166,92532,91066,94900,91800,9,28200,100,69560,100,1,9153900,8367,27.20,5.06,12,0.04,3360.00,18067.00,97600,20250422,-6.35,41600,20241230,119.71,97600,-6.35,20250422,43100,112.06,20250102,97600,-6.35,20250422,41600,119.71,20241230,0.09,Y,484870,100,9 억,,441466,N,N,2381,N,00,N
 20250423,161318,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,94000,-1500,5,-1.57,3231807050,34266,54.29,95300,95800,92700,124100,66900,95500,94315.41,4.82,0,-4189,100833,98166,94933,92266,89033,99500,93600,9,28600,100,70670,100,1,9153900,8605,27.98,5.20,12,0.37,3360.00,18067.00,97600,20250422,-3.69,41600,20241230,125.96,97600,-3.69,20250422,43100,118.10,20250102,97600,-3.69,20250422,41600,125.96,20241230,0.10,Y,484870,100,9 억,,441334,N,N,2381,N,00,N
 20250423,151343,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,93200,-2300,5,-2.41,2861608050,30295,48.00,95300,95800,92800,124100,66900,95500,94458.10,4.82,0,-4958,100833,98166,94933,92266,89033,99500,93600,9,28600,100,70670,100,1,9153900,8531,27.74,5.16,12,0.33,3360.00,18067.00,97600,20250422,-4.51,41600,20241230,124.04,97600,-4.51,20250422,43100,116.24,20250102,97600,-4.51,20250422,41600,124.04,20241230,0.10,Y,484870,100,9 억,,441334,N,N,2082,N,00,N
 20250423,141341,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,94500,-1000,5,-1.05,1672072250,17615,27.91,95300,95800,94100,124100,66900,95500,94923.20,4.82,0,-6553,100833,98166,94933,92266,89033,99500,93600,9,28600,100,70670,100,1,9153900,8650,28.12,5.23,12,0.19,3360.00,18067.00,97600,20250422,-3.18,41600,20241230,127.16,97600,-3.18,20250422,43100,119.26,20250102,97600,-3.18,20250422,41600,127.16,20241230,0.10,Y,484870,100,9 억,,441334,N,N,2082,N,00,N
diff --git a/486630/price/prices-20250401.csv b/486630/price/prices-20250401.csv
index 97a280790a02..b6ad5eda8e90 100644
--- a/486630/price/prices-20250401.csv
+++ b/486630/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,36806610,18163,118.23,2020,2035,2020,2625,1415,2020,2026.46,0.28,0,-49,2053,2036,2023,2006,1993,2045,2015,5,605,100,1410,5,1,5310000,108,88.26,1.04,12,0.34,23.00,1955.00,3085,20240925,-34.20,1950,20241227,4.10,2040,-0.49,20250328,1985,2.27,20250121,3085,-34.20,20240925,1950,4.10,20241227,0.00,Y,486630,100,5 억,,15126,N,N,0,N,00,N
+20250424,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,10,2,0.50,32450230,16017,104.26,2020,2035,2020,2625,1415,2020,2025.99,0.28,0,12,2053,2036,2023,2006,1993,2045,2015,5,605,100,1410,5,1,5310000,108,88.26,1.04,12,0.30,23.00,1955.00,3085,20240925,-34.20,1950,20241227,4.10,2040,-0.49,20250328,1985,2.27,20250121,3085,-34.20,20240925,1950,4.10,20241227,0.00,Y,486630,100,5 억,,15126,N,N,0,N,00,N
+20250424,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,27336740,13494,87.84,2020,2030,2020,2625,1415,2020,2025.84,0.28,0,35,2053,2036,2023,2006,1993,2045,2015,5,605,100,1410,5,1,5310000,108,88.04,1.04,12,0.25,23.00,1955.00,3085,20240925,-34.36,1950,20241227,3.85,2040,-0.74,20250328,1985,2.02,20250121,3085,-34.36,20240925,1950,3.85,20241227,0.00,Y,486630,100,5 억,,15126,N,N,0,N,00,N
+20250424,131346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,17029865,8410,54.75,2020,2030,2020,2625,1415,2020,2024.95,0.28,0,35,2053,2036,2023,2006,1993,2045,2015,5,605,100,1410,5,1,5310000,108,88.04,1.04,12,0.16,23.00,1955.00,3085,20240925,-34.36,1950,20241227,3.85,2040,-0.74,20250328,1985,2.02,20250121,3085,-34.36,20240925,1950,3.85,20241227,0.00,Y,486630,100,5 억,,15126,N,N,0,N,00,N
+20250424,121343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,8681735,4297,27.97,2020,2030,2020,2625,1415,2020,2020.42,0.28,0,43,2053,2036,2023,2006,1993,2045,2015,5,605,100,1410,5,1,5310000,107,87.83,1.03,12,0.08,23.00,1955.00,3085,20240925,-34.52,1950,20241227,3.59,2040,-0.98,20250328,1985,1.76,20250121,3085,-34.52,20240925,1950,3.59,20241227,0.00,Y,486630,100,5 억,,15126,N,N,0,N,00,N
+20250424,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,4417230,2186,14.23,2020,2030,2020,2625,1415,2020,2020.69,0.28,0,-7,2053,2036,2023,2006,1993,2045,2015,5,605,100,1410,5,1,5310000,107,87.83,1.03,12,0.04,23.00,1955.00,3085,20240925,-34.52,1950,20241227,3.59,2040,-0.98,20250328,1985,1.76,20250121,3085,-34.52,20240925,1950,3.59,20241227,0.00,Y,486630,100,5 억,,15126,N,N,0,N,00,N
+20250424,101343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,1206180,597,3.89,2020,2030,2020,2625,1415,2020,2020.40,0.28,0,-7,2053,2036,2023,2006,1993,2045,2015,5,605,100,1410,5,1,5310000,108,88.04,1.04,12,0.01,23.00,1955.00,3085,20240925,-34.36,1950,20241227,3.85,2040,-0.74,20250328,1985,2.02,20250121,3085,-34.36,20240925,1950,3.85,20241227,0.00,Y,486630,100,5 억,,15126,N,N,0,N,00,N
+20250424,091353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,14140,7,0.05,2020,2020,2020,2625,1415,2020,2020.00,0.28,0,-7,2053,2036,2023,2006,1993,2045,2015,5,605,100,1410,5,1,5310000,107,87.83,1.03,12,0.00,23.00,1955.00,3085,20240925,-34.52,1950,20241227,3.59,2040,-0.98,20250328,1985,1.76,20250121,3085,-34.52,20240925,1950,3.59,20241227,0.00,Y,486630,100,5 억,,15126,N,N,0,N,00,N
 20250423,161318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,31090475,15362,124.34,2015,2040,2010,2630,1420,2025,2023.86,0.30,0,-656,2038,2031,2023,2016,2008,2032,2017,5,605,100,1410,5,1,5310000,107,87.83,1.03,12,0.29,23.00,1955.00,3085,20240925,-34.52,1950,20241227,3.59,2040,0.00,20250328,1985,1.76,20250121,3085,-34.52,20240925,1950,3.59,20241227,0.00,Y,486630,100,5 억,,15782,N,N,0,N,00,N
 20250423,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,28289780,13978,113.14,2015,2040,2010,2630,1420,2025,2023.88,0.30,0,-338,2038,2031,2023,2016,2008,2032,2017,5,605,100,1410,5,1,5310000,107,87.83,1.03,12,0.26,23.00,1955.00,3085,20240925,-34.52,1950,20241227,3.59,2040,0.00,20250328,1985,1.76,20250121,3085,-34.52,20240925,1950,3.59,20241227,0.00,Y,486630,100,5 억,,15782,N,N,0,N,00,N
 20250423,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,25220360,12459,100.84,2015,2040,2010,2630,1420,2025,2024.27,0.30,0,-338,2038,2031,2023,2016,2008,2032,2017,5,605,100,1410,5,1,5310000,107,87.83,1.03,12,0.23,23.00,1955.00,3085,20240925,-34.52,1950,20241227,3.59,2040,0.00,20250328,1985,1.76,20250121,3085,-34.52,20240925,1950,3.59,20241227,0.00,Y,486630,100,5 억,,15782,N,N,0,N,00,N
diff --git a/487360/price/prices-20250401.csv b/487360/price/prices-20250401.csv
index 6c8e444e1784..eff155d816d4 100644
--- a/487360/price/prices-20250401.csv
+++ b/487360/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,42311237,21156,680.69,2000,2005,1999,2605,1405,2005,1999.96,2.27,0,74,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,5640000,113,-52.76,1.07,12,0.38,-38.00,1880.00,2500,20241223,-19.80,1903,20241223,5.36,2010,-0.25,20250414,1921,4.37,20250102,2500,-19.80,20241223,1903,5.36,20241223,0.00,Y,487360,100,5 억,,128170,N,N,0,N,00,N
+20250424,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,42303217,21152,680.57,2000,2000,1999,2605,1405,2005,1999.96,2.27,0,74,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.38,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2010,-0.50,20250414,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,128170,N,N,0,N,00,N
+20250424,141348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,27189217,13595,437.42,2000,2000,1999,2605,1405,2005,1999.94,2.27,0,74,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.24,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2010,-0.50,20250414,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,128170,N,N,0,N,00,N
+20250424,131346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,23189217,11595,373.07,2000,2000,1999,2605,1405,2005,1999.93,2.27,0,74,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.21,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2010,-0.50,20250414,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,128170,N,N,0,N,00,N
+20250424,121343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,20095959,10048,323.29,2000,2000,1999,2605,1405,2005,2000.00,2.27,0,41,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,1,1,5640000,113,-52.61,1.06,12,0.18,-38.00,1880.00,2500,20241223,-20.04,1903,20241223,5.04,2010,-0.55,20250414,1921,4.06,20250102,2500,-20.04,20241223,1903,5.04,20241223,0.00,Y,487360,100,5 억,,128170,N,N,0,N,00,N
+20250424,111347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,16004000,8002,257.46,2000,2000,2000,2605,1405,2005,2000.00,2.27,0,0,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.14,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2010,-0.50,20250414,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,128170,N,N,0,N,00,N
+20250424,101343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,10004000,5002,160.94,2000,2000,2000,2605,1405,2005,2000.00,2.27,0,0,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.09,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2010,-0.50,20250414,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,128170,N,N,0,N,00,N
+20250424,091353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,10000000,5000,160.88,2000,2000,2000,2605,1405,2005,2000.00,2.27,0,0,2011,2008,2002,1999,1993,2009,2000,6,600,100,1400,5,1,5640000,113,-52.63,1.06,12,0.09,-38.00,1880.00,2500,20241223,-20.00,1903,20241223,5.10,2010,-0.50,20250414,1921,4.11,20250102,2500,-20.00,20241223,1903,5.10,20241223,0.00,Y,487360,100,5 억,,128170,N,N,0,N,00,N
 20250423,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6213019,3108,58.43,2005,2005,1996,2605,1405,2005,1999.04,2.27,0,240,2017,2010,2003,1996,1989,2012,1998,6,600,100,1400,5,1,5640000,113,-52.76,1.07,12,0.06,-38.00,1880.00,2500,20241223,-19.80,1903,20241223,5.36,2010,-0.25,20250414,1921,4.37,20250102,2500,-19.80,20241223,1903,5.36,20241223,0.00,Y,487360,100,5 억,,128118,N,N,0,N,00,N
 20250423,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6211014,3107,58.41,2005,2005,1996,2605,1405,2005,1999.04,2.27,0,240,2017,2010,2003,1996,1989,2012,1998,6,600,100,1400,5,1,5640000,113,-52.76,1.07,12,0.06,-38.00,1880.00,2500,20241223,-19.80,1903,20241223,5.36,2010,-0.25,20250414,1921,4.37,20250102,2500,-19.80,20241223,1903,5.36,20241223,0.00,Y,487360,100,5 억,,128118,N,N,0,N,00,N
 20250423,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,5736060,2870,53.96,2005,2005,1996,2605,1405,2005,1998.63,2.27,0,240,2017,2010,2003,1996,1989,2012,1998,6,600,100,1400,5,1,5640000,113,-52.76,1.07,12,0.05,-38.00,1880.00,2500,20241223,-19.80,1903,20241223,5.36,2010,-0.25,20250414,1921,4.37,20250102,2500,-19.80,20241223,1903,5.36,20241223,0.00,Y,487360,100,5 억,,128118,N,N,0,N,00,N
diff --git a/487570/price/prices-20250401.csv b/487570/price/prices-20250401.csv
index cfa6be2aa591..8e8ac0682647 100644
--- a/487570/price/prices-20250401.csv
+++ b/487570/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161331,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41400,-150,5,-0.36,413548900,9861,43.63,42200,42550,41300,54000,29100,41550,41939.14,3.48,0,-2825,43583,42566,41283,40266,38983,43075,40775,186,12450,5000,28250,50,1,3725927,1543,69.70,0.28,12,0.26,594.00,147666.00,118000,20240729,-64.92,27600,20250203,50.00,42550,-2.70,20250424,27600,50.00,20250203,118000,-64.92,20240729,27600,50.00,20250203,0.51,Y,487570,5000,186 억,,129622,N,N,18,N,00,N
+20250424,151349,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41600,50,2,0.12,388165150,9248,40.91,42200,42550,41550,54000,29100,41550,41972.88,3.48,0,-2689,43583,42566,41283,40266,38983,43075,40775,186,12450,5000,28250,50,1,3725927,1550,70.03,0.28,12,0.25,594.00,147666.00,118000,20240729,-64.75,27600,20250203,50.72,42550,-2.23,20250424,27600,50.72,20250203,118000,-64.75,20240729,27600,50.72,20250203,0.51,Y,487570,5000,186 억,,129622,N,N,4,N,00,N
+20250424,141348,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41750,200,2,0.48,350775900,8350,36.94,42200,42550,41650,54000,29100,41550,42009.09,3.48,0,-2044,43583,42566,41283,40266,38983,43075,40775,186,12450,5000,28250,50,1,3725927,1556,70.29,0.28,12,0.22,594.00,147666.00,118000,20240729,-64.62,27600,20250203,51.27,42550,-1.88,20250424,27600,51.27,20250203,118000,-64.62,20240729,27600,51.27,20250203,0.51,Y,487570,5000,186 억,,129622,N,N,4,N,00,N
+20250424,131346,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41800,250,2,0.60,317386700,7550,33.40,42200,42550,41650,54000,29100,41550,42037.97,3.48,0,-1577,43583,42566,41283,40266,38983,43075,40775,186,12450,5000,28250,50,1,3725927,1557,70.37,0.28,12,0.20,594.00,147666.00,118000,20240729,-64.58,27600,20250203,51.45,42550,-1.76,20250424,27600,51.45,20250203,118000,-64.58,20240729,27600,51.45,20250203,0.51,Y,487570,5000,186 억,,129622,N,N,4,N,00,N
+20250424,121343,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42000,450,2,1.08,284360950,6761,29.91,42200,42550,41650,54000,29100,41550,42059.01,3.48,0,-1134,43583,42566,41283,40266,38983,43075,40775,186,12450,5000,28250,50,1,3725927,1565,70.71,0.28,12,0.18,594.00,147666.00,118000,20240729,-64.41,27600,20250203,52.17,42550,-1.29,20250424,27600,52.17,20250203,118000,-64.41,20240729,27600,52.17,20250203,0.51,Y,487570,5000,186 억,,129622,N,N,4,N,00,N
+20250424,111347,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42200,650,2,1.56,250037000,5942,26.29,42200,42550,41650,54000,29100,41550,42079.60,3.48,0,-644,43583,42566,41283,40266,38983,43075,40775,186,12450,5000,28250,50,1,3725927,1572,71.04,0.29,12,0.16,594.00,147666.00,118000,20240729,-64.24,27600,20250203,52.90,42550,-0.82,20250424,27600,52.90,20250203,118000,-64.24,20240729,27600,52.90,20250203,0.51,Y,487570,5000,186 억,,129622,N,N,4,N,00,N
+20250424,101343,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41800,250,2,0.60,220337350,5235,23.16,42200,42550,41650,54000,29100,41550,42089.27,3.48,0,-762,43583,42566,41283,40266,38983,43075,40775,186,12450,5000,28250,50,1,3725927,1557,70.37,0.28,12,0.14,594.00,147666.00,118000,20240729,-64.58,27600,20250203,51.45,42550,-1.76,20250424,27600,51.45,20250203,118000,-64.58,20240729,27600,51.45,20250203,0.51,Y,487570,5000,186 억,,129622,N,N,4,N,00,N
+20250424,091354,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42050,500,2,1.20,80129100,1912,8.46,42200,42250,41650,54000,29100,41550,41908.53,3.48,0,-187,43583,42566,41283,40266,38983,43075,40775,186,12450,5000,28250,50,1,3725927,1567,70.79,0.28,12,0.05,594.00,147666.00,118000,20240729,-64.36,27600,20250203,52.36,42300,-0.59,20250423,27600,52.36,20250203,118000,-64.36,20240729,27600,52.36,20250203,0.51,Y,487570,5000,186 억,,129622,N,N,4,N,00,N
 20250423,161319,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41550,1600,2,4.01,938811000,22604,541.15,40000,42300,40000,51900,28000,39950,41532.96,3.53,0,-2083,40783,40366,40033,39616,39283,40200,39450,186,11950,5000,27160,50,1,3725927,1548,69.95,0.28,12,0.61,594.00,147666.00,118000,20240729,-64.79,27600,20250203,50.54,42300,-1.77,20250423,27600,50.54,20250203,118000,-64.79,20240729,27600,50.54,20250203,0.47,Y,487570,5000,186 억,,131689,N,N,4,N,00,N
 20250423,151343,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41250,1300,2,3.25,902998000,21741,520.49,40000,42300,40000,51900,28000,39950,41534.34,3.53,0,-1608,40783,40366,40033,39616,39283,40200,39450,186,11950,5000,27160,50,1,3725927,1537,69.44,0.28,12,0.58,594.00,147666.00,118000,20240729,-65.04,27600,20250203,49.46,42300,-2.48,20250423,27600,49.46,20250203,118000,-65.04,20240729,27600,49.46,20250203,0.47,Y,487570,5000,186 억,,131689,N,N,1,N,00,N
 20250423,141342,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41000,1050,2,2.63,832950625,20026,479.44,40000,42300,40000,51900,28000,39950,41593.46,3.53,0,-365,40783,40366,40033,39616,39283,40200,39450,186,11950,5000,27160,50,1,3725927,1528,69.02,0.28,12,0.54,594.00,147666.00,118000,20240729,-65.25,27600,20250203,48.55,42300,-3.07,20250423,27600,48.55,20250203,118000,-65.25,20240729,27600,48.55,20250203,0.47,Y,487570,5000,186 억,,131689,N,N,1,N,00,N
diff --git a/487720/price/prices-20250401.csv b/487720/price/prices-20250401.csv
index da4cb98d3daa..21dc963140bf 100644
--- a/487720/price/prices-20250401.csv
+++ b/487720/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,4911510,2377,12.02,2070,2095,2055,2715,1465,2090,2066.26,0.02,0,144,2096,2092,2086,2082,2076,2095,2085,4,625,100,1460,5,1,4230000,88,-34.75,1.08,12,0.06,-60.00,1935.00,3200,20241220,-34.84,1930,20241220,8.03,2095,-0.48,20250424,1936,7.70,20250102,3200,-34.84,20241220,1930,8.03,20241220,0.00,Y,487720,100,4 억,,720,N,N,0,N,00,N
+20250424,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,3775775,1831,9.26,2070,2095,2055,2715,1465,2090,2062.14,0.02,0,146,2096,2092,2086,2082,2076,2095,2085,4,625,100,1460,5,1,4230000,88,-34.75,1.08,12,0.04,-60.00,1935.00,3200,20241220,-34.84,1930,20241220,8.03,2095,-0.48,20250424,1936,7.70,20250102,3200,-34.84,20241220,1930,8.03,20241220,0.00,Y,487720,100,4 억,,720,N,N,0,N,00,N
+20250424,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,3247450,1577,7.97,2070,2095,2055,2715,1465,2090,2059.26,0.02,0,146,2096,2092,2086,2082,2076,2095,2085,4,625,100,1460,5,1,4230000,88,-34.67,1.07,12,0.04,-60.00,1935.00,3200,20241220,-35.00,1930,20241220,7.77,2095,-0.72,20250424,1936,7.44,20250102,3200,-35.00,20241220,1930,7.77,20241220,0.00,Y,487720,100,4 억,,720,N,N,0,N,00,N
+20250424,131347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,3247450,1577,7.97,2070,2095,2055,2715,1465,2090,2059.26,0.02,0,146,2096,2092,2086,2082,2076,2095,2085,4,625,100,1460,5,1,4230000,88,-34.67,1.07,12,0.04,-60.00,1935.00,3200,20241220,-35.00,1930,20241220,7.77,2095,-0.72,20250424,1936,7.44,20250102,3200,-35.00,20241220,1930,7.77,20241220,0.00,Y,487720,100,4 억,,720,N,N,0,N,00,N
+20250424,121343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-20,5,-0.96,3232890,1570,7.94,2070,2095,2055,2715,1465,2090,2059.17,0.02,0,146,2096,2092,2086,2082,2076,2095,2085,4,625,100,1460,5,1,4230000,88,-34.50,1.07,12,0.04,-60.00,1935.00,3200,20241220,-35.31,1930,20241220,7.25,2095,-1.19,20250424,1936,6.92,20250102,3200,-35.31,20241220,1930,7.25,20241220,0.00,Y,487720,100,4 억,,720,N,N,0,N,00,N
+20250424,111347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-20,5,-0.96,3216330,1562,7.90,2070,2095,2055,2715,1465,2090,2059.11,0.02,0,146,2096,2092,2086,2082,2076,2095,2085,4,625,100,1460,5,1,4230000,88,-34.50,1.07,12,0.04,-60.00,1935.00,3200,20241220,-35.31,1930,20241220,7.25,2095,-1.19,20250424,1936,6.92,20250102,3200,-35.31,20241220,1930,7.25,20241220,0.00,Y,487720,100,4 억,,720,N,N,0,N,00,N
+20250424,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,3201840,1555,7.86,2070,2095,2055,2715,1465,2090,2059.06,0.02,0,139,2096,2092,2086,2082,2076,2095,2085,4,625,100,1460,5,1,4230000,88,-34.83,1.08,12,0.04,-60.00,1935.00,3200,20241220,-34.69,1930,20241220,8.29,2095,-0.24,20250424,1936,7.95,20250102,3200,-34.69,20241220,1930,8.29,20241220,0.00,Y,487720,100,4 억,,720,N,N,0,N,00,N
+20250424,091354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,-35,5,-1.67,2996265,1455,7.36,2070,2070,2055,2715,1465,2090,2059.29,0.02,0,139,2096,2092,2086,2082,2076,2095,2085,4,625,100,1460,5,1,4230000,87,-34.25,1.06,12,0.03,-60.00,1935.00,3200,20241220,-35.78,1930,20241220,6.48,2090,-1.67,20250423,1936,6.15,20250102,3200,-35.78,20241220,1930,6.48,20241220,0.00,Y,487720,100,4 억,,720,N,N,0,N,00,N
 20250423,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,41244185,19776,609.62,2080,2090,2080,2700,1460,2080,2085.57,0.02,0,-2,2083,2081,2078,2076,2073,2082,2077,4,620,100,1450,5,1,4230000,88,-34.83,1.08,12,0.47,-60.00,1935.00,3200,20241220,-34.69,1930,20241220,8.29,2090,0.00,20250423,1936,7.95,20250102,3200,-34.69,20241220,1930,8.29,20241220,0.00,Y,487720,100,4 억,,722,N,N,0,N,00,N
 20250423,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,10,2,0.48,41137595,19725,608.05,2080,2090,2080,2700,1460,2080,2085.56,0.02,0,1,2083,2081,2078,2076,2073,2082,2077,4,620,100,1450,5,1,4230000,88,-34.83,1.08,12,0.47,-60.00,1935.00,3200,20241220,-34.69,1930,20241220,8.29,2090,0.00,20250423,1936,7.95,20250102,3200,-34.69,20241220,1930,8.29,20241220,0.00,Y,487720,100,4 억,,722,N,N,0,N,00,N
 20250423,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,5,2,0.24,25906090,12425,383.01,2080,2090,2080,2700,1460,2080,2085.00,0.02,0,69,2083,2081,2078,2076,2073,2082,2077,4,620,100,1450,5,1,4230000,88,-34.75,1.08,12,0.29,-60.00,1935.00,3200,20241220,-34.84,1930,20241220,8.03,2090,-0.24,20250423,1936,7.70,20250102,3200,-34.84,20241220,1930,8.03,20241220,0.00,Y,487720,100,4 억,,722,N,N,0,N,00,N
diff --git a/487830/price/prices-20250401.csv b/487830/price/prices-20250401.csv
index 0f9bdf1796ce..a1ddc578fe82 100644
--- a/487830/price/prices-20250401.csv
+++ b/487830/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,9523430,4703,48.70,2020,2030,2020,2630,1420,2025,2024.97,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4350000,88,-119.41,1.06,12,0.11,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2030,0.00,20250414,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250424,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,9517340,4700,48.66,2020,2030,2020,2630,1420,2025,2024.97,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4350000,88,-119.12,1.06,12,0.11,-17.00,1914.00,2485,20241115,-18.51,1978,20241226,2.38,2030,0.00,20250414,1981,2.22,20250121,2485,-18.51,20241115,1978,2.38,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250424,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,6188125,3056,31.64,2020,2025,2020,2630,1420,2025,2024.91,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4350000,88,-119.12,1.06,12,0.07,-17.00,1914.00,2485,20241115,-18.51,1978,20241226,2.38,2030,-0.25,20250414,1981,2.22,20250121,2485,-18.51,20241115,1978,2.38,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250424,131347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,111105,55,0.57,2020,2025,2020,2630,1420,2025,2020.09,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4350000,88,-119.12,1.06,12,0.00,-17.00,1914.00,2485,20241115,-18.51,1978,20241226,2.38,2030,-0.25,20250414,1981,2.22,20250121,2485,-18.51,20241115,1978,2.38,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250424,121344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,109080,54,0.56,2020,2020,2020,2630,1420,2025,2020.00,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4350000,88,-118.82,1.06,12,0.00,-17.00,1914.00,2485,20241115,-18.71,1978,20241226,2.12,2030,-0.49,20250414,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250424,111348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,22220,11,0.11,2020,2020,2020,2630,1420,2025,2020.00,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4350000,88,-118.82,1.06,12,0.00,-17.00,1914.00,2485,20241115,-18.71,1978,20241226,2.12,2030,-0.49,20250414,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250424,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,4040,2,0.02,2020,2020,2020,2630,1420,2025,2020.00,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4350000,88,-118.82,1.06,12,0.00,-17.00,1914.00,2485,20241115,-18.71,1978,20241226,2.12,2030,-0.49,20250414,1981,1.97,20250121,2485,-18.71,20241115,1978,2.12,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250424,091354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,0,0,0.00,0,0,0,2630,1420,2025,0.00,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,4,605,100,1410,5,1,4350000,88,-119.12,1.06,12,0.00,-17.00,1914.00,2485,20241115,-18.51,1978,20241226,2.38,2030,-0.25,20250414,1981,2.22,20250121,2485,-18.51,20241115,1978,2.38,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250423,161319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,19512170,9658,239.53,2020,2025,2020,2625,1415,2020,2020.31,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,-119.12,1.06,12,0.22,-17.00,1914.00,2485,20241115,-18.51,1978,20241226,2.38,2030,-0.25,20250414,1981,2.22,20250121,2485,-18.51,20241115,1978,2.38,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250423,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,19510145,9657,239.51,2020,2025,2020,2625,1415,2020,2020.31,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,-119.12,1.06,12,0.22,-17.00,1914.00,2485,20241115,-18.51,1978,20241226,2.38,2030,-0.25,20250414,1981,2.22,20250121,2485,-18.51,20241115,1978,2.38,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
 20250423,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,19307645,9557,237.03,2020,2025,2020,2625,1415,2020,2020.26,0.00,0,0,2023,2021,2018,2016,2013,2022,2017,4,605,100,1410,5,1,4350000,88,-119.12,1.06,12,0.22,-17.00,1914.00,2485,20241115,-18.51,1978,20241226,2.38,2030,-0.25,20250414,1981,2.22,20250121,2485,-18.51,20241115,1978,2.38,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250401.csv b/488060/price/prices-20250401.csv
index ee330edec836..7aed562d36f1 100644
--- a/488060/price/prices-20250401.csv
+++ b/488060/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,20593225,10171,40.10,2020,2027,2020,2630,1420,2025,2024.70,0.00,0,-474,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,95,224.44,1.02,12,0.22,9.00,1981.00,2535,20241031,-20.32,1970,20241226,2.54,2027,-0.35,20250424,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250424,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,19801380,9779,38.55,2020,2027,2020,2630,1420,2025,2024.89,0.00,0,-142,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,95,224.44,1.02,12,0.21,9.00,1981.00,2535,20241031,-20.32,1970,20241226,2.54,2027,-0.35,20250424,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250424,141349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,13281865,6559,25.86,2020,2027,2020,2630,1420,2025,2024.98,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,95,224.44,1.02,12,0.14,9.00,1981.00,2535,20241031,-20.32,1970,20241226,2.54,2027,-0.35,20250424,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250424,131347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2027,2,2,0.10,5120888,2529,9.97,2020,2027,2020,2630,1420,2025,2024.87,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,96,225.22,1.02,12,0.05,9.00,1981.00,2535,20241031,-20.04,1970,20241226,2.89,2027,0.00,20250424,1980,2.37,20250122,2535,-20.04,20241031,1970,2.89,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250424,121344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,4448060,2197,8.66,2020,2025,2020,2630,1420,2025,2024.61,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,96,225.00,1.02,12,0.05,9.00,1981.00,2535,20241031,-20.12,1970,20241226,2.79,2025,0.00,20250221,1980,2.27,20250122,2535,-20.12,20241031,1970,2.79,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250424,111348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,3951935,1952,7.70,2020,2025,2020,2630,1420,2025,2024.56,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,96,225.00,1.02,12,0.04,9.00,1981.00,2535,20241031,-20.12,1970,20241226,2.79,2025,0.00,20250221,1980,2.27,20250122,2535,-20.12,20241031,1970,2.79,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250424,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,131325,65,0.26,2020,2025,2020,2630,1420,2025,2020.38,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,95,224.44,1.02,12,0.00,9.00,1981.00,2535,20241031,-20.32,1970,20241226,2.54,2025,0.00,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250424,091354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,2020,1,0.00,2020,2020,2020,2630,1420,2025,2020.00,0.00,0,0,2028,2026,2023,2021,2018,2027,2022,5,605,100,1410,5,1,4720000,95,224.44,1.02,12,0.00,9.00,1981.00,2535,20241031,-20.32,1970,20241226,2.54,2025,-0.25,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250423,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,10,2,0.50,51343680,25364,131.89,2020,2025,2020,2615,1415,2015,2024.27,0.00,0,474,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,96,225.00,1.02,12,0.54,9.00,1981.00,2535,20241031,-20.12,1970,20241226,2.79,2025,0.00,20250221,1980,2.27,20250122,2535,-20.12,20241031,1970,2.79,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250423,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,49943815,24671,128.29,2020,2025,2020,2615,1415,2015,2024.39,0.00,0,474,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,224.44,1.02,12,0.52,9.00,1981.00,2535,20241031,-20.32,1970,20241226,2.54,2025,0.00,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
 20250423,141342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,48494475,23954,124.56,2020,2025,2020,2615,1415,2015,2024.48,0.00,0,474,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,224.44,1.02,12,0.51,9.00,1981.00,2535,20241031,-20.32,1970,20241226,2.54,2025,0.00,20250221,1980,2.02,20250122,2535,-20.32,20241031,1970,2.54,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250401.csv b/489210/price/prices-20250401.csv
index 7998628473b4..f29e8e5d576e 100644
--- a/489210/price/prices-20250401.csv
+++ b/489210/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,31263855,15568,58.29,2010,2015,2005,2610,1410,2010,2008.21,0.01,0,-31,2026,2017,2011,2002,1996,2022,2007,5,600,100,1440,5,1,5180000,104,-100.75,1.02,12,0.30,-20.00,1983.00,5380,20241121,-62.55,1952,20241230,3.23,2030,-0.74,20250403,1960,2.81,20250124,5380,-62.55,20241121,1952,3.23,20241230,0.00,Y,489210,100,5 억,,426,N,N,0,N,00,N
+20250424,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,26786525,13346,49.97,2010,2015,2005,2610,1410,2010,2007.08,0.01,0,2,2026,2017,2011,2002,1996,2022,2007,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.26,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,426,N,N,0,N,00,N
+20250424,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,23725180,11823,44.26,2010,2010,2005,2610,1410,2010,2006.70,0.01,0,2,2026,2017,2011,2002,1996,2022,2007,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.23,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,426,N,N,0,N,00,N
+20250424,131347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,17725090,8834,33.07,2010,2010,2005,2610,1410,2010,2006.46,0.01,0,2,2026,2017,2011,2002,1996,2022,2007,5,600,100,1440,5,1,5180000,104,-100.25,1.01,12,0.17,-20.00,1983.00,5380,20241121,-62.73,1952,20241230,2.72,2030,-1.23,20250403,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,Y,489210,100,5 억,,426,N,N,0,N,00,N
+20250424,121344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,13815340,6884,25.77,2010,2010,2005,2610,1410,2010,2006.88,0.01,0,2,2026,2017,2011,2002,1996,2022,2007,5,600,100,1440,5,1,5180000,104,-100.25,1.01,12,0.13,-20.00,1983.00,5380,20241121,-62.73,1952,20241230,2.72,2030,-1.23,20250403,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,Y,489210,100,5 억,,426,N,N,0,N,00,N
+20250424,111348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,10001820,4982,18.65,2010,2010,2005,2610,1410,2010,2007.59,0.01,0,0,2026,2017,2011,2002,1996,2022,2007,5,600,100,1440,5,1,5180000,104,-100.25,1.01,12,0.10,-20.00,1983.00,5380,20241121,-62.73,1952,20241230,2.72,2030,-1.23,20250403,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,Y,489210,100,5 억,,426,N,N,0,N,00,N
+20250424,101344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,2874070,1432,5.36,2010,2010,2005,2610,1410,2010,2007.03,0.01,0,0,2026,2017,2011,2002,1996,2022,2007,5,600,100,1440,5,1,5180000,104,-100.25,1.01,12,0.03,-20.00,1983.00,5380,20241121,-62.73,1952,20241230,2.72,2030,-1.23,20250403,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,Y,489210,100,5 억,,426,N,N,0,N,00,N
+20250424,091355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,64320,32,0.12,2010,2010,2010,2610,1410,2010,2010.00,0.01,0,0,2026,2017,2011,2002,1996,2022,2007,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.00,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,426,N,N,0,N,00,N
 20250423,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,53745300,26710,385.31,2005,2020,2005,2605,1405,2005,2012.18,0.01,0,0,2011,2007,2006,2002,2001,2007,2002,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.52,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,426,N,N,0,N,00,N
 20250423,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,53741280,26708,385.29,2005,2020,2005,2605,1405,2005,2012.18,0.01,0,0,2011,2007,2006,2002,2001,2007,2002,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.52,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,426,N,N,0,N,00,N
 20250423,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,53114665,26396,380.78,2005,2020,2005,2605,1405,2005,2012.22,0.01,0,0,2011,2007,2006,2002,2001,2007,2002,5,600,100,1440,5,1,5180000,104,-100.50,1.01,12,0.51,-20.00,1983.00,5380,20241121,-62.64,1952,20241230,2.97,2030,-0.99,20250403,1960,2.55,20250124,5380,-62.64,20241121,1952,2.97,20241230,0.00,Y,489210,100,5 억,,426,N,N,0,N,00,N
diff --git a/489480/price/prices-20250401.csv b/489480/price/prices-20250401.csv
index 72cd9d389339..40c26993a945 100644
--- a/489480/price/prices-20250401.csv
+++ b/489480/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,41964165,20938,64.31,2005,2015,2000,2605,1405,2005,2004.21,0.03,0,235,2038,2021,2013,1996,1988,2017,1992,7,600,100,1440,5,1,6600000,133,-402.00,1.15,12,0.32,-5.00,1751.00,4050,20241211,-50.37,1911,20241213,5.18,2030,-0.99,20250423,1925,4.42,20250102,4050,-50.37,20241211,1911,5.18,20241213,0.00,Y,489480,100,6 억,,1924,N,N,0,N,00,N
+20250424,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,39037605,19482,59.84,2005,2015,2000,2605,1405,2005,2003.78,0.03,0,725,2038,2021,2013,1996,1988,2017,1992,7,600,100,1440,5,1,6600000,133,-402.00,1.15,12,0.30,-5.00,1751.00,4050,20241211,-50.37,1911,20241213,5.18,2030,-0.99,20250423,1925,4.42,20250102,4050,-50.37,20241211,1911,5.18,20241213,0.00,Y,489480,100,6 억,,1924,N,N,0,N,00,N
+20250424,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,38466650,19198,58.96,2005,2010,2000,2605,1405,2005,2003.68,0.03,0,725,2038,2021,2013,1996,1988,2017,1992,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.29,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2030,-1.23,20250423,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,1924,N,N,0,N,00,N
+20250424,131348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,34357045,17144,52.66,2005,2010,2000,2605,1405,2005,2004.03,0.03,0,894,2038,2021,2013,1996,1988,2017,1992,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.26,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2030,-1.23,20250423,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,1924,N,N,0,N,00,N
+20250424,121344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,13938690,6965,21.39,2005,2005,2000,2605,1405,2005,2001.25,0.03,0,-25,2038,2021,2013,1996,1988,2017,1992,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.11,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2030,-1.23,20250423,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,1924,N,N,0,N,00,N
+20250424,111348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,12892080,6443,19.79,2005,2005,2000,2605,1405,2005,2000.94,0.03,0,-25,2038,2021,2013,1996,1988,2017,1992,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.10,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2030,-1.23,20250423,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,1924,N,N,0,N,00,N
+20250424,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,10865025,5432,16.68,2005,2005,2000,2605,1405,2005,2000.19,0.03,0,-24,2038,2021,2013,1996,1988,2017,1992,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.08,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2030,-1.23,20250423,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,1924,N,N,0,N,00,N
+20250424,091355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,5767000,2883,8.85,2005,2005,2000,2605,1405,2005,2000.35,0.03,0,-19,2038,2021,2013,1996,1988,2017,1992,7,600,100,1440,5,1,6600000,132,-400.00,1.14,12,0.04,-5.00,1751.00,4050,20241211,-50.62,1911,20241213,4.66,2030,-1.48,20250423,1925,3.90,20250102,4050,-50.62,20241211,1911,4.66,20241213,0.00,Y,489480,100,6 억,,1924,N,N,0,N,00,N
 20250423,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,65490985,32559,457.93,2005,2030,2005,2605,1405,2005,2011.46,0.03,0,-257,2015,2010,2005,2000,1995,2010,2000,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.49,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2030,-1.23,20250423,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,2181,N,N,0,N,00,N
 20250423,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,64067435,31849,447.95,2005,2030,2005,2605,1405,2005,2011.60,0.03,0,-247,2015,2010,2005,2000,1995,2010,2000,7,600,100,1440,5,1,6600000,133,-402.00,1.15,12,0.48,-5.00,1751.00,4050,20241211,-50.37,1911,20241213,5.18,2030,-0.99,20250423,1925,4.42,20250102,4050,-50.37,20241211,1911,5.18,20241213,0.00,Y,489480,100,6 억,,2181,N,N,0,N,00,N
 20250423,141343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,62863435,31249,439.51,2005,2030,2005,2605,1405,2005,2011.69,0.03,0,-247,2015,2010,2005,2000,1995,2010,2000,7,600,100,1440,5,1,6600000,132,-401.00,1.15,12,0.47,-5.00,1751.00,4050,20241211,-50.49,1911,20241213,4.92,2030,-1.23,20250423,1925,4.16,20250102,4050,-50.49,20241211,1911,4.92,20241213,0.00,Y,489480,100,6 억,,2181,N,N,0,N,00,N
diff --git a/489500/price/prices-20250401.csv b/489500/price/prices-20250401.csv
index 4ccd30ba5d59..be5b7db089e8 100644
--- a/489500/price/prices-20250401.csv
+++ b/489500/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161333,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27500,-600,5,-2.14,7357474825,263697,56.91,28400,28500,27350,36500,19700,28100,27900.90,3.41,0,-31031,29866,28982,27716,26832,25566,29425,27275,6,8400,100,19670,50,1,6278056,1726,18.71,4.19,12,4.20,1470.00,6556.00,77800,20250225,-64.65,21050,20250409,30.64,77800,-64.65,20250225,21050,30.64,20250409,77800,-64.65,20250225,21050,30.64,20250409,1.28,Y,489500,100,6 억,,214002,N,N,3293,N,00,N
+20250424,151350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27450,-650,5,-2.31,6945896575,248736,53.69,28400,28500,27350,36500,19700,28100,27924.34,3.41,0,-27363,29866,28982,27716,26832,25566,29425,27275,6,8400,100,19670,50,1,6278056,1723,18.67,4.19,12,3.96,1470.00,6556.00,77800,20250225,-64.72,21050,20250409,30.40,77800,-64.72,20250225,21050,30.40,20250409,77800,-64.72,20250225,21050,30.40,20250409,1.28,Y,489500,100,6 억,,214002,N,N,718,N,00,N
+20250424,141350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27850,-250,5,-0.89,6251619675,223598,48.26,28400,28500,27350,36500,19700,28100,27958.80,3.41,0,-24853,29866,28982,27716,26832,25566,29425,27275,6,8400,100,19670,50,1,6278056,1748,18.95,4.25,12,3.56,1470.00,6556.00,77800,20250225,-64.20,21050,20250409,32.30,77800,-64.20,20250225,21050,32.30,20250409,77800,-64.20,20250225,21050,32.30,20250409,1.28,Y,489500,100,6 억,,214002,N,N,718,N,00,N
+20250424,131348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27850,-250,5,-0.89,5629233675,201245,43.44,28400,28500,27350,36500,19700,28100,27971.65,3.41,0,-17504,29866,28982,27716,26832,25566,29425,27275,6,8400,100,19670,50,1,6278056,1748,18.95,4.25,12,3.21,1470.00,6556.00,77800,20250225,-64.20,21050,20250409,32.30,77800,-64.20,20250225,21050,32.30,20250409,77800,-64.20,20250225,21050,32.30,20250409,1.28,Y,489500,100,6 억,,214002,N,N,718,N,00,N
+20250424,121345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28100,0,3,0.00,5247191550,187624,40.50,28400,28500,27350,36500,19700,28100,27966.08,3.41,0,-16915,29866,28982,27716,26832,25566,29425,27275,6,8400,100,19670,50,1,6278056,1764,19.12,4.29,12,2.99,1470.00,6556.00,77800,20250225,-63.88,21050,20250409,33.49,77800,-63.88,20250225,21050,33.49,20250409,77800,-63.88,20250225,21050,33.49,20250409,1.28,Y,489500,100,6 억,,214002,N,N,718,N,00,N
+20250424,111349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28100,0,3,0.00,4686214600,167762,36.21,28400,28400,27350,36500,19700,28100,27933.09,3.41,0,-16612,29866,28982,27716,26832,25566,29425,27275,6,8400,100,19670,50,1,6278056,1764,19.12,4.29,12,2.67,1470.00,6556.00,77800,20250225,-63.88,21050,20250409,33.49,77800,-63.88,20250225,21050,33.49,20250409,77800,-63.88,20250225,21050,33.49,20250409,1.28,Y,489500,100,6 억,,214002,N,N,718,N,00,N
+20250424,101345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27650,-450,5,-1.60,3790395775,135759,29.30,28400,28400,27350,36500,19700,28100,27919.21,3.41,0,-22188,29866,28982,27716,26832,25566,29425,27275,6,8400,100,19670,50,1,6278056,1736,18.81,4.22,12,2.16,1470.00,6556.00,77800,20250225,-64.46,21050,20250409,31.35,77800,-64.46,20250225,21050,31.35,20250409,77800,-64.46,20250225,21050,31.35,20250409,1.28,Y,489500,100,6 억,,214002,N,N,718,N,00,N
+20250424,091355,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28100,0,3,0.00,1476491250,52858,11.41,28400,28400,27350,36500,19700,28100,27931.18,3.41,0,-5983,29866,28982,27716,26832,25566,29425,27275,6,8400,100,19670,50,1,6278056,1764,19.12,4.29,12,0.84,1470.00,6556.00,77800,20250225,-63.88,21050,20250409,33.49,77800,-63.88,20250225,21050,33.49,20250409,77800,-63.88,20250225,21050,33.49,20250409,1.28,Y,489500,100,6 억,,214002,N,N,718,N,00,N
 20250423,161321,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28100,1950,2,7.46,12599790150,458131,249.68,26900,28600,26450,33950,18350,26150,27500.96,3.29,0,11965,27716,26932,26366,25582,25016,26650,25300,6,7800,100,18300,50,1,6278056,1764,19.12,4.29,12,7.30,1470.00,6556.00,77800,20250225,-63.88,21050,20250409,33.49,77800,-63.88,20250225,21050,33.49,20250409,77800,-63.88,20250225,21050,33.49,20250409,1.24,Y,489500,100,6 억,,206328,N,N,718,N,00,N
 20250423,151345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28200,2050,2,7.84,12046813000,438414,238.93,26900,28600,26450,33950,18350,26150,27478.24,3.29,0,9625,27716,26932,26366,25582,25016,26650,25300,6,7800,100,18300,50,1,6278056,1770,19.18,4.30,12,6.98,1470.00,6556.00,77800,20250225,-63.75,21050,20250409,33.97,77800,-63.75,20250225,21050,33.97,20250409,77800,-63.75,20250225,21050,33.97,20250409,1.24,Y,489500,100,6 억,,206328,N,N,577,N,00,N
 20250423,141343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28000,1850,2,7.07,9491785850,347638,189.46,26900,28150,26450,33950,18350,26150,27303.73,3.29,0,4269,27716,26932,26366,25582,25016,26650,25300,6,7800,100,18300,50,1,6278056,1758,19.05,4.27,12,5.54,1470.00,6556.00,77800,20250225,-64.01,21050,20250409,33.02,77800,-64.01,20250225,21050,33.02,20250409,77800,-64.01,20250225,21050,33.02,20250409,1.24,Y,489500,100,6 억,,206328,N,N,577,N,00,N
diff --git a/489730/price/prices-20250401.csv b/489730/price/prices-20250401.csv
index 951eaaf9bde7..d69371e3bb7f 100644
--- a/489730/price/prices-20250401.csv
+++ b/489730/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,40868784,20500,190.70,1996,2000,1991,2600,1400,2000,1993.60,0.01,0,6,2018,2009,2001,1992,1984,2013,1996,6,600,100,1440,5,1,6332000,127,-153.85,1.02,12,0.32,-13.00,1967.00,4500,20241128,-55.56,1925,20241230,3.90,2020,-0.99,20250414,1930,3.63,20250102,4500,-55.56,20241128,1925,3.90,20241230,0.00,Y,489730,100,6 억,,801,N,N,0,N,00,N
+20250424,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-3,5,-0.15,40846784,20489,190.60,1996,1999,1991,2600,1400,2000,1993.60,0.01,0,6,2018,2009,2001,1992,1984,2013,1996,6,600,100,1440,1,1,6332000,126,-153.62,1.02,12,0.32,-13.00,1967.00,4500,20241128,-55.62,1925,20241230,3.74,2020,-1.14,20250414,1930,3.47,20250102,4500,-55.62,20241128,1925,3.74,20241230,0.00,Y,489730,100,6 억,,801,N,N,0,N,00,N
+20250424,141350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-5,5,-0.25,33756756,16937,157.55,1996,1996,1991,2600,1400,2000,1993.08,0.01,0,4,2018,2009,2001,1992,1984,2013,1996,6,600,100,1440,1,1,6332000,126,-153.46,1.01,12,0.27,-13.00,1967.00,4500,20241128,-55.67,1925,20241230,3.64,2020,-1.24,20250414,1930,3.37,20250102,4500,-55.67,20241128,1925,3.64,20241230,0.00,Y,489730,100,6 억,,801,N,N,0,N,00,N
+20250424,131348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-5,5,-0.25,25736856,12917,120.16,1996,1996,1991,2600,1400,2000,1992.48,0.01,0,4,2018,2009,2001,1992,1984,2013,1996,6,600,100,1440,1,1,6332000,126,-153.46,1.01,12,0.20,-13.00,1967.00,4500,20241128,-55.67,1925,20241230,3.64,2020,-1.24,20250414,1930,3.37,20250102,4500,-55.67,20241128,1925,3.64,20241230,0.00,Y,489730,100,6 억,,801,N,N,0,N,00,N
+20250424,121345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-8,5,-0.40,17287612,8676,80.71,1996,1996,1991,2600,1400,2000,1992.58,0.01,0,4,2018,2009,2001,1992,1984,2013,1996,6,600,100,1440,1,1,6332000,126,-153.23,1.01,12,0.14,-13.00,1967.00,4500,20241128,-55.73,1925,20241230,3.48,2020,-1.39,20250414,1930,3.21,20250102,4500,-55.73,20241128,1925,3.48,20241230,0.00,Y,489730,100,6 억,,801,N,N,0,N,00,N
+20250424,111349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-7,5,-0.35,9551050,4793,44.59,1996,1996,1991,2600,1400,2000,1992.71,0.01,0,4,2018,2009,2001,1992,1984,2013,1996,6,600,100,1440,1,1,6332000,126,-153.31,1.01,12,0.08,-13.00,1967.00,4500,20241128,-55.71,1925,20241230,3.53,2020,-1.34,20250414,1930,3.26,20250102,4500,-55.71,20241128,1925,3.53,20241230,0.00,Y,489730,100,6 억,,801,N,N,0,N,00,N
+20250424,101345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-6,5,-0.30,1927223,966,8.99,1996,1996,1994,2600,1400,2000,1995.05,0.01,0,-142,2018,2009,2001,1992,1984,2013,1996,6,600,100,1440,1,1,6332000,126,-153.38,1.01,12,0.02,-13.00,1967.00,4500,20241128,-55.69,1925,20241230,3.58,2020,-1.29,20250414,1930,3.32,20250102,4500,-55.69,20241128,1925,3.58,20241230,0.00,Y,489730,100,6 억,,801,N,N,0,N,00,N
+20250424,091355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.01,0,0,2018,2009,2001,1992,1984,2013,1996,6,600,100,1440,5,1,6332000,127,-153.85,1.02,12,0.00,-13.00,1967.00,4500,20241128,-55.56,1925,20241230,3.90,2020,-0.99,20250414,1930,3.63,20250102,4500,-55.56,20241128,1925,3.90,20241230,0.00,Y,489730,100,6 억,,801,N,N,0,N,00,N
 20250423,161321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,4,2,0.20,21572363,10750,384.62,1996,2010,1993,2590,1398,1996,2006.73,0.02,0,-299,2001,1998,1996,1993,1991,2000,1995,6,594,100,1430,5,1,6332000,127,-153.85,1.02,12,0.17,-13.00,1967.00,4500,20241128,-55.56,1925,20241230,3.90,2020,-0.99,20250414,1930,3.63,20250102,4500,-55.56,20241128,1925,3.90,20241230,0.00,Y,489730,100,6 억,,964,N,N,0,N,00,N
 20250423,151345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,9,2,0.45,21264363,10596,379.11,1996,2010,1993,2590,1398,1996,2006.83,0.02,0,-145,2001,1998,1996,1993,1991,2000,1995,6,594,100,1430,5,1,6332000,127,-154.23,1.02,12,0.17,-13.00,1967.00,4500,20241128,-55.44,1925,20241230,4.16,2020,-0.74,20250414,1930,3.89,20250102,4500,-55.44,20241128,1925,4.16,20241230,0.00,Y,489730,100,6 억,,964,N,N,0,N,00,N
 20250423,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,14,2,0.70,18631798,9283,332.13,1996,2010,1993,2590,1398,1996,2007.09,0.02,0,179,2001,1998,1996,1993,1991,2000,1995,6,594,100,1430,5,1,6332000,127,-154.62,1.02,12,0.15,-13.00,1967.00,4500,20241128,-55.33,1925,20241230,4.42,2020,-0.50,20250414,1930,4.15,20250102,4500,-55.33,20241128,1925,4.42,20241230,0.00,Y,489730,100,6 억,,964,N,N,0,N,00,N
diff --git a/489790/price/prices-20250401.csv b/489790/price/prices-20250401.csv
index 881494a4c23b..5fb011c97399 100644
--- a/489790/price/prices-20250401.csv
+++ b/489790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161334,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,52900,300,2,0.57,36844289500,697961,54.87,53000,53700,52000,68300,36900,52600,52788.44,17.27,-2132,151017,55800,54200,53100,51500,50400,53650,50950,252,15700,500,36820,100,1,50488390,26708,251.90,3.23,12,1.38,210.00,16376.00,64700,20250314,-18.24,28400,20241220,86.27,64700,-18.24,20250314,29100,81.79,20250203,64700,-18.24,20250314,28400,86.27,20241220,3.03,Y,489790,500,252 억,,8718085,N,N,29681,N,00,N
+20250424,151351,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,53200,600,2,1.14,34396577800,651823,51.25,53000,53700,52000,68300,36900,52600,52769.81,17.27,-2132,154139,55800,54200,53100,51500,50400,53650,50950,252,15700,500,36820,100,1,50488390,26860,253.33,3.25,12,1.29,210.00,16376.00,64700,20250314,-17.77,28400,20241220,87.32,64700,-17.77,20250314,29100,82.82,20250203,64700,-17.77,20250314,28400,87.32,20241220,3.03,Y,489790,500,252 억,,8718085,N,N,108802,N,00,N
+20250424,141351,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,52600,0,3,0.00,24770017400,468373,36.82,53000,53700,52400,68300,36900,52600,52885.24,17.27,-2132,92730,55800,54200,53100,51500,50400,53650,50950,252,15700,500,36820,100,1,50488390,26557,250.48,3.21,12,0.93,210.00,16376.00,64700,20250314,-18.70,28400,20241220,85.21,64700,-18.70,20250314,29100,80.76,20250203,64700,-18.70,20250314,28400,85.21,20241220,3.03,Y,489790,500,252 억,,8718085,N,N,108802,N,00,N
+20250424,131349,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,52800,200,2,0.38,19845707250,374725,29.46,53000,53700,52500,68300,36900,52600,52960.72,17.27,-2132,63455,55800,54200,53100,51500,50400,53650,50950,252,15700,500,36820,100,1,50488390,26658,251.43,3.22,12,0.74,210.00,16376.00,64700,20250314,-18.39,28400,20241220,85.92,64700,-18.39,20250314,29100,81.44,20250203,64700,-18.39,20250314,28400,85.92,20241220,3.03,Y,489790,500,252 억,,8718085,N,N,108802,N,00,N
+20250424,121345,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,52700,100,2,0.19,17227747700,325025,25.55,53000,53700,52500,68300,36900,52600,53004.38,17.27,-2132,52752,55800,54200,53100,51500,50400,53650,50950,252,15700,500,36820,100,1,50488390,26607,250.95,3.22,12,0.64,210.00,16376.00,64700,20250314,-18.55,28400,20241220,85.56,64700,-18.55,20250314,29100,81.10,20250203,64700,-18.55,20250314,28400,85.56,20241220,3.03,Y,489790,500,252 억,,8718085,N,N,108802,N,00,N
+20250424,111349,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,52600,0,3,0.00,14703485500,277248,21.80,53000,53700,52500,68300,36900,52600,53033.70,17.27,-2132,45721,55800,54200,53100,51500,50400,53650,50950,252,15700,500,36820,100,1,50488390,26557,250.48,3.21,12,0.55,210.00,16376.00,64700,20250314,-18.70,28400,20241220,85.21,64700,-18.70,20250314,29100,80.76,20250203,64700,-18.70,20250314,28400,85.21,20241220,3.03,Y,489790,500,252 억,,8718085,N,N,108802,N,00,N
+20250424,101346,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,53200,600,2,1.14,10440204550,196433,15.44,53000,53700,52600,68300,36900,52600,53148.94,17.27,-2132,33937,55800,54200,53100,51500,50400,53650,50950,252,15700,500,36820,100,1,50488390,26860,253.33,3.25,12,0.39,210.00,16376.00,64700,20250314,-17.77,28400,20241220,87.32,64700,-17.77,20250314,29100,82.82,20250203,64700,-17.77,20250314,28400,87.32,20241220,3.03,Y,489790,500,252 억,,8718085,N,N,108802,N,00,N
+20250424,091356,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,53200,600,2,1.14,3912132050,73721,5.80,53000,53300,52600,68300,36900,52600,53066.73,17.27,-2132,17276,55800,54200,53100,51500,50400,53650,50950,252,15700,500,36820,100,1,50488390,26860,253.33,3.25,12,0.15,210.00,16376.00,64700,20250314,-17.77,28400,20241220,87.32,64700,-17.77,20250314,29100,82.82,20250203,64700,-17.77,20250314,28400,87.32,20241220,3.03,Y,489790,500,252 억,,8718085,N,N,108802,N,00,N
 20250423,161321,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,52600,-900,5,-1.68,67674443350,1271973,111.88,54500,54700,52000,69500,37500,53500,53204.42,16.99,0,92335,58100,55800,54200,51900,50300,55000,51100,252,16000,500,37450,100,1,50488390,26557,250.48,3.21,12,2.52,210.00,16376.00,64700,20250314,-18.70,28400,20241220,85.21,64700,-18.70,20250314,29100,80.76,20250203,64700,-18.70,20250314,28400,85.21,20241220,3.10,Y,489790,500,252 억,,8579631,N,N,108802,N,00,N
 20250423,151346,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,52700,-800,5,-1.50,64431794750,1210350,106.46,54500,54700,52000,69500,37500,53500,53234.02,16.99,0,77099,58100,55800,54200,51900,50300,55000,51100,252,16000,500,37450,100,1,50488390,26607,250.95,3.22,12,2.40,210.00,16376.00,64700,20250314,-18.55,28400,20241220,85.56,64700,-18.55,20250314,29100,81.10,20250203,64700,-18.55,20250314,28400,85.56,20241220,3.10,Y,489790,500,252 억,,8579631,N,N,107256,N,00,N
 20250423,141344,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,52300,-1200,5,-2.24,44130120950,823438,72.43,54500,54700,52300,69500,37500,53500,53592.52,16.99,0,18,58100,55800,54200,51900,50300,55000,51100,252,16000,500,37450,100,1,50488390,26405,249.05,3.19,12,1.63,210.00,16376.00,64700,20250314,-19.17,28400,20241220,84.15,64700,-19.17,20250314,29100,79.73,20250203,64700,-19.17,20250314,28400,84.15,20241220,3.10,Y,489790,500,252 억,,8579631,N,N,107256,N,00,N
diff --git a/492220/price/prices-20250401.csv b/492220/price/prices-20250401.csv
index c8c91f643858..b024eff195e1 100644
--- a/492220/price/prices-20250401.csv
+++ b/492220/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250424,151351,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250424,141351,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250424,131349,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250424,121346,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250424,111350,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250424,101346,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250424,091356,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
 20250423,161321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
 20250423,151346,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
 20250423,141344,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
diff --git a/493790/price/prices-20250401.csv b/493790/price/prices-20250401.csv
index 65ab116057a7..e0e4f20d526d 100644
--- a/493790/price/prices-20250401.csv
+++ b/493790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-1,5,-0.05,4157570,2093,134.77,1989,1989,1985,2585,1393,1989,1986.42,0.13,0,100,1994,1991,1987,1984,1980,1993,1986,5,596,100,1390,1,1,5310000,106,-23.95,1.14,12,0.04,-83.00,1748.00,2190,20250123,-9.22,1911,20250123,4.03,2190,-9.22,20250123,1911,4.03,20250123,2190,-9.22,20250123,1911,4.03,20250123,0.00,Y,493790,100,5 억,,6809,N,N,0,N,00,N
+20250424,151351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-1,5,-0.05,4157570,2093,134.77,1989,1989,1985,2585,1393,1989,1986.42,0.13,0,100,1994,1991,1987,1984,1980,1993,1986,5,596,100,1390,1,1,5310000,106,-23.95,1.14,12,0.04,-83.00,1748.00,2190,20250123,-9.22,1911,20250123,4.03,2190,-9.22,20250123,1911,4.03,20250123,2190,-9.22,20250123,1911,4.03,20250123,0.00,Y,493790,100,5 억,,6809,N,N,0,N,00,N
+20250424,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-3,5,-0.15,2024545,1019,65.61,1989,1989,1985,2585,1393,1989,1986.80,0.13,0,68,1994,1991,1987,1984,1980,1993,1986,5,596,100,1390,1,1,5310000,105,-23.93,1.14,12,0.02,-83.00,1748.00,2190,20250123,-9.32,1911,20250123,3.92,2190,-9.32,20250123,1911,3.92,20250123,2190,-9.32,20250123,1911,3.92,20250123,0.00,Y,493790,100,5 억,,6809,N,N,0,N,00,N
+20250424,131349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-3,5,-0.15,2024545,1019,65.61,1989,1989,1985,2585,1393,1989,1986.80,0.13,0,68,1994,1991,1987,1984,1980,1993,1986,5,596,100,1390,1,1,5310000,105,-23.93,1.14,12,0.02,-83.00,1748.00,2190,20250123,-9.32,1911,20250123,3.92,2190,-9.32,20250123,1911,3.92,20250123,2190,-9.32,20250123,1911,3.92,20250123,0.00,Y,493790,100,5 억,,6809,N,N,0,N,00,N
+20250424,121346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-4,5,-0.20,1440659,725,46.68,1989,1989,1985,2585,1393,1989,1987.12,0.13,0,68,1994,1991,1987,1984,1980,1993,1986,5,596,100,1390,1,1,5310000,105,-23.92,1.14,12,0.01,-83.00,1748.00,2190,20250123,-9.36,1911,20250123,3.87,2190,-9.36,20250123,1911,3.87,20250123,2190,-9.36,20250123,1911,3.87,20250123,0.00,Y,493790,100,5 억,,6809,N,N,0,N,00,N
+20250424,111350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-4,5,-0.20,1440659,725,46.68,1989,1989,1985,2585,1393,1989,1987.12,0.13,0,68,1994,1991,1987,1984,1980,1993,1986,5,596,100,1390,1,1,5310000,105,-23.92,1.14,12,0.01,-83.00,1748.00,2190,20250123,-9.36,1911,20250123,3.87,2190,-9.36,20250123,1911,3.87,20250123,2190,-9.36,20250123,1911,3.87,20250123,0.00,Y,493790,100,5 억,,6809,N,N,0,N,00,N
+20250424,101346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,1011898,509,32.78,1989,1989,1988,2585,1393,1989,1988.01,0.13,0,0,1994,1991,1987,1984,1980,1993,1986,5,596,100,1390,1,1,5310000,106,-23.96,1.14,12,0.01,-83.00,1748.00,2190,20250123,-9.18,1911,20250123,4.08,2190,-9.18,20250123,1911,4.08,20250123,2190,-9.18,20250123,1911,4.08,20250123,0.00,Y,493790,100,5 억,,6809,N,N,0,N,00,N
+20250424,091356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-1,5,-0.05,1001953,504,32.45,1989,1989,1988,2585,1393,1989,1988.00,0.13,0,0,1994,1991,1987,1984,1980,1993,1986,5,596,100,1390,1,1,5310000,106,-23.95,1.14,12,0.01,-83.00,1748.00,2190,20250123,-9.22,1911,20250123,4.03,2190,-9.22,20250123,1911,4.03,20250123,2190,-9.22,20250123,1911,4.03,20250123,0.00,Y,493790,100,5 억,,6809,N,N,0,N,00,N
 20250423,161322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,4,2,0.20,3081754,1553,53.98,1985,1990,1983,2580,1390,1985,1984.39,0.13,0,-943,1988,1986,1984,1982,1980,1985,1981,5,595,100,1380,1,1,5310000,106,-23.96,1.14,12,0.03,-83.00,1748.00,2190,20250123,-9.18,1911,20250123,4.08,2190,-9.18,20250123,1911,4.08,20250123,2190,-9.18,20250123,1911,4.08,20250123,0.00,Y,493790,100,5 억,,6849,N,N,0,N,00,N
 20250423,151346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-1,5,-0.05,2980366,1502,52.21,1985,1990,1983,2580,1390,1985,1984.26,0.13,0,-893,1988,1986,1984,1982,1980,1985,1981,5,595,100,1380,1,1,5310000,105,-23.90,1.14,12,0.03,-83.00,1748.00,2190,20250123,-9.41,1911,20250123,3.82,2190,-9.41,20250123,1911,3.82,20250123,2190,-9.41,20250123,1911,3.82,20250123,0.00,Y,493790,100,5 억,,6849,N,N,0,N,00,N
 20250423,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-1,5,-0.05,2029862,1023,35.56,1985,1990,1983,2580,1390,1985,1984.22,0.13,0,-648,1988,1986,1984,1982,1980,1985,1981,5,595,100,1380,1,1,5310000,105,-23.90,1.14,12,0.02,-83.00,1748.00,2190,20250123,-9.41,1911,20250123,3.82,2190,-9.41,20250123,1911,3.82,20250123,2190,-9.41,20250123,1911,3.82,20250123,0.00,Y,493790,100,5 억,,6849,N,N,0,N,00,N
diff --git a/495810/price/prices-20250401.csv b/495810/price/prices-20250401.csv
index b681be916bee..5616965f9c72 100644
--- a/495810/price/prices-20250401.csv
+++ b/495810/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161334,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250424,151352,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250424,141352,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250424,131349,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250424,121346,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250424,111350,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250424,101347,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250424,091357,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250423,161322,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250423,151347,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
 20250423,141345,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250401.csv b/495900/price/prices-20250401.csv
index 57699e8d0607..ff6eb5cac47f 100644
--- a/495900/price/prices-20250401.csv
+++ b/495900/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161335,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250424,151352,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250424,141352,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250424,131350,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250424,121346,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250424,111350,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250424,101347,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250424,091357,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250423,161322,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250423,151347,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
 20250423,141345,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/498390/price/prices-20250401.csv b/498390/price/prices-20250401.csv
index 36b9a08ac914..1a1750db210e 100644
--- a/498390/price/prices-20250401.csv
+++ b/498390/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,1,2,0.05,7463094,3754,78.92,1988,1989,1988,2580,1392,1988,1988.04,1.76,0,-681,1989,1988,1988,1987,1987,1988,1987,5,592,100,1390,1,1,4960000,99,-27.25,0.86,12,0.08,-73.00,2326.00,2100,20250320,-5.29,1960,20250320,1.48,2100,-5.29,20250320,1960,1.48,20250320,2100,-5.29,20250320,1960,1.48,20250320,0.00,Y,498390,100,4 억,,87298,N,N,0,N,00,N
+20250424,151352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,1,2,0.05,7327842,3686,77.49,1988,1989,1988,2580,1392,1988,1988.02,1.76,0,-681,1989,1988,1988,1987,1987,1988,1987,5,592,100,1390,1,1,4960000,99,-27.25,0.86,12,0.07,-73.00,2326.00,2100,20250320,-5.29,1960,20250320,1.48,2100,-5.29,20250320,1960,1.48,20250320,2100,-5.29,20250320,1960,1.48,20250320,0.00,Y,498390,100,4 억,,87298,N,N,0,N,00,N
+20250424,141352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,6765166,3403,71.54,1988,1989,1988,2580,1392,1988,1988.00,1.76,0,-681,1989,1988,1988,1987,1987,1988,1987,5,592,100,1390,1,1,4960000,99,-27.23,0.85,12,0.07,-73.00,2326.00,2100,20250320,-5.33,1960,20250320,1.43,2100,-5.33,20250320,1960,1.43,20250320,2100,-5.33,20250320,1960,1.43,20250320,0.00,Y,498390,100,4 억,,87298,N,N,0,N,00,N
+20250424,131350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,5630018,2832,59.53,1988,1989,1988,2580,1392,1988,1988.00,1.76,0,-681,1989,1988,1988,1987,1987,1988,1987,5,592,100,1390,1,1,4960000,99,-27.23,0.85,12,0.06,-73.00,2326.00,2100,20250320,-5.33,1960,20250320,1.43,2100,-5.33,20250320,1960,1.43,20250320,2100,-5.33,20250320,1960,1.43,20250320,0.00,Y,498390,100,4 억,,87298,N,N,0,N,00,N
+20250424,121347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,2059570,1036,21.78,1988,1989,1988,2580,1392,1988,1988.00,1.76,0,73,1989,1988,1988,1987,1987,1988,1987,5,592,100,1390,1,1,4960000,99,-27.23,0.85,12,0.02,-73.00,2326.00,2100,20250320,-5.33,1960,20250320,1.43,2100,-5.33,20250320,1960,1.43,20250320,2100,-5.33,20250320,1960,1.43,20250320,0.00,Y,498390,100,4 억,,87298,N,N,0,N,00,N
+20250424,111351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,2033726,1023,21.51,1988,1989,1988,2580,1392,1988,1988.00,1.76,0,73,1989,1988,1988,1987,1987,1988,1987,5,592,100,1390,1,1,4960000,99,-27.23,0.85,12,0.02,-73.00,2326.00,2100,20250320,-5.33,1960,20250320,1.43,2100,-5.33,20250320,1960,1.43,20250320,2100,-5.33,20250320,1960,1.43,20250320,0.00,Y,498390,100,4 억,,87298,N,N,0,N,00,N
+20250424,101347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,1811070,911,19.15,1988,1989,1988,2580,1392,1988,1988.00,1.76,0,73,1989,1988,1988,1987,1987,1988,1987,5,592,100,1390,1,1,4960000,99,-27.23,0.85,12,0.02,-73.00,2326.00,2100,20250320,-5.33,1960,20250320,1.43,2100,-5.33,20250320,1960,1.43,20250320,2100,-5.33,20250320,1960,1.43,20250320,0.00,Y,498390,100,4 억,,87298,N,N,0,N,00,N
+20250424,091357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,47712,24,0.50,1988,1988,1988,2580,1392,1988,1988.00,1.76,0,21,1989,1988,1988,1987,1987,1988,1987,5,592,100,1390,1,1,4960000,99,-27.23,0.85,12,0.00,-73.00,2326.00,2100,20250320,-5.33,1960,20250320,1.43,2100,-5.33,20250320,1960,1.43,20250320,2100,-5.33,20250320,1960,1.43,20250320,0.00,Y,498390,100,4 억,,87298,N,N,0,N,00,N
 20250423,161323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,1,2,0.05,9458789,4757,19.48,1988,1989,1988,2580,1391,1987,1988.39,1.78,0,-1021,1991,1989,1988,1986,1985,1988,1985,5,593,100,1390,1,1,4960000,99,-27.23,0.85,12,0.10,-73.00,2326.00,2100,20250320,-5.33,1960,20250320,1.43,2100,-5.33,20250320,1960,1.43,20250320,2100,-5.33,20250320,1960,1.43,20250320,0.00,Y,498390,100,4 억,,88433,N,N,0,N,00,N
 20250423,151347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,2,2,0.10,8484669,4267,17.47,1988,1989,1988,2580,1391,1987,1988.44,1.78,0,-531,1991,1989,1988,1986,1985,1988,1985,5,593,100,1390,1,1,4960000,99,-27.25,0.86,12,0.09,-73.00,2326.00,2100,20250320,-5.29,1960,20250320,1.48,2100,-5.29,20250320,1960,1.48,20250320,2100,-5.29,20250320,1960,1.48,20250320,0.00,Y,498390,100,4 억,,88433,N,N,0,N,00,N
 20250423,141345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,2,2,0.10,6847829,3444,14.10,1988,1989,1988,2580,1391,1987,1988.34,1.78,0,-531,1991,1989,1988,1986,1985,1988,1985,5,593,100,1390,1,1,4960000,99,-27.25,0.86,12,0.07,-73.00,2326.00,2100,20250320,-5.29,1960,20250320,1.48,2100,-5.29,20250320,1960,1.48,20250320,2100,-5.29,20250320,1960,1.48,20250320,0.00,Y,498390,100,4 억,,88433,N,N,0,N,00,N
diff --git a/499790/price/prices-20250401.csv b/499790/price/prices-20250401.csv
index edbcaa3f8ebe..22c207f72e42 100644
--- a/499790/price/prices-20250401.csv
+++ b/499790/price/prices-20250401.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250424,161335,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19970,-30,5,-0.15,534506810,26511,55.39,20000,20550,19880,26000,14000,20000,20161.70,9.65,0,5858,20906,20452,20146,19692,19386,20300,19540,198,6000,1000,14400,10,1,19830841,3960,-424.89,0.47,12,0.13,-47.00,42243.00,33100,20241223,-39.67,16510,20250409,20.96,23750,-15.92,20250107,16510,20.96,20250409,33100,-39.67,20241223,16510,20.96,20250409,0.19,Y,499790,1000,198 억,,1914485,N,N,2063,N,00,N
+20250424,151353,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20000,0,3,0.00,518615260,25715,53.73,20000,20550,19880,26000,14000,20000,20167.81,9.65,0,5916,20906,20452,20146,19692,19386,20300,19540,198,6000,1000,14400,50,1,19830841,3966,-425.53,0.47,12,0.13,-47.00,42243.00,33100,20241223,-39.58,16510,20250409,21.14,23750,-15.79,20250107,16510,21.14,20250409,33100,-39.58,20241223,16510,21.14,20250409,0.19,Y,499790,1000,198 억,,1914485,N,N,4139,N,00,N
+20250424,141352,57,100.00,KOSPI,,금융,N,N,N,N, ,N,19990,-10,5,-0.05,456604500,22606,47.23,20000,20550,19880,26000,14000,20000,20198.38,9.65,0,4842,20906,20452,20146,19692,19386,20300,19540,198,6000,1000,14400,10,1,19830841,3964,-425.32,0.47,12,0.11,-47.00,42243.00,33100,20241223,-39.61,16510,20250409,21.08,23750,-15.83,20250107,16510,21.08,20250409,33100,-39.61,20241223,16510,21.08,20250409,0.19,Y,499790,1000,198 억,,1914485,N,N,4139,N,00,N
+20250424,131350,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20050,50,2,0.25,398770280,19716,41.19,20000,20550,19880,26000,14000,20000,20225.72,9.65,0,4246,20906,20452,20146,19692,19386,20300,19540,198,6000,1000,14400,50,1,19830841,3976,-426.60,0.47,12,0.10,-47.00,42243.00,33100,20241223,-39.43,16510,20250409,21.44,23750,-15.58,20250107,16510,21.44,20250409,33100,-39.43,20241223,16510,21.44,20250409,0.19,Y,499790,1000,198 억,,1914485,N,N,4139,N,00,N
+20250424,121347,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20100,100,2,0.50,329216630,16253,33.96,20000,20550,19880,26000,14000,20000,20255.75,9.65,0,2725,20906,20452,20146,19692,19386,20300,19540,198,6000,1000,14400,50,1,19830841,3986,-427.66,0.48,12,0.08,-47.00,42243.00,33100,20241223,-39.27,16510,20250409,21.74,23750,-15.37,20250107,16510,21.74,20250409,33100,-39.27,20241223,16510,21.74,20250409,0.19,Y,499790,1000,198 억,,1914485,N,N,4139,N,00,N
+20250424,111351,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20450,450,2,2.25,238411330,11759,24.57,20000,20550,19880,26000,14000,20000,20274.80,9.65,0,1990,20906,20452,20146,19692,19386,20300,19540,198,6000,1000,14400,50,1,19830841,4055,-435.11,0.48,12,0.06,-47.00,42243.00,33100,20241223,-38.22,16510,20250409,23.86,23750,-13.89,20250107,16510,23.86,20250409,33100,-38.22,20241223,16510,23.86,20250409,0.19,Y,499790,1000,198 억,,1914485,N,N,4139,N,00,N
+20250424,101347,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20300,300,2,1.50,96785955,4819,10.07,20000,20300,19880,26000,14000,20000,20084.24,9.65,0,-235,20906,20452,20146,19692,19386,20300,19540,198,6000,1000,14400,50,1,19830841,4026,-431.91,0.48,12,0.02,-47.00,42243.00,33100,20241223,-38.67,16510,20250409,22.96,23750,-14.53,20250107,16510,22.96,20250409,33100,-38.67,20241223,16510,22.96,20250409,0.19,Y,499790,1000,198 억,,1914485,N,N,4139,N,00,N
+20250424,091357,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20150,150,2,0.75,14991800,743,1.55,20000,20300,20000,26000,14000,20000,20177.39,9.65,0,397,20906,20452,20146,19692,19386,20300,19540,198,6000,1000,14400,50,1,19830841,3996,-428.72,0.48,12,0.00,-47.00,42243.00,33100,20241223,-39.12,16510,20250409,22.05,23750,-15.16,20250107,16510,22.05,20250409,33100,-39.12,20241223,16510,22.05,20250409,0.19,Y,499790,1000,198 억,,1914485,N,N,4139,N,00,N
 20250423,161323,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20000,-650,5,-3.15,960943955,47771,91.88,20600,20600,19840,26800,14500,20650,20115.67,9.57,0,-3760,21150,20900,20450,20200,19750,21025,20325,198,6150,1000,14860,50,1,19830841,3966,-425.53,0.47,12,0.24,-47.00,42243.00,33100,20241223,-39.58,16510,20250409,21.14,23750,-15.79,20250107,16510,21.14,20250409,33100,-39.58,20241223,16510,21.14,20250409,0.17,Y,499790,1000,198 억,,1897463,N,N,4139,N,00,N
 20250423,151347,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20250,-400,5,-1.94,891437180,44303,85.21,20600,20600,19840,26800,14500,20650,20121.37,9.57,0,-3317,21150,20900,20450,20200,19750,21025,20325,198,6150,1000,14860,50,1,19830841,4016,-430.85,0.48,12,0.22,-47.00,42243.00,33100,20241223,-38.82,16510,20250409,22.65,23750,-14.74,20250107,16510,22.65,20250409,33100,-38.82,20241223,16510,22.65,20250409,0.17,Y,499790,1000,198 억,,1897463,N,N,4179,N,00,N
 20250423,141346,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20300,-350,5,-1.69,732427105,36462,70.13,20600,20600,19840,26800,14500,20650,20087.41,9.57,0,-1028,21150,20900,20450,20200,19750,21025,20325,198,6150,1000,14860,50,1,19830841,4026,-431.91,0.48,12,0.18,-47.00,42243.00,33100,20241223,-38.67,16510,20250409,22.96,23750,-14.53,20250107,16510,22.96,20250409,33100,-38.67,20241223,16510,22.96,20250409,0.17,Y,499790,1000,198 억,,1897463,N,N,4179,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index b94b10cf6686..543931bb749c 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2741 +1,2741 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250421,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250421,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250421,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250421,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250421,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250421,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250421,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250421,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250421,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250421,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250421,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250421,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250421,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250421,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250421,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250421,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250421,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
-20250421,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250421,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250421,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250421,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250421,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250421,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250421,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250421,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250421,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250421,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250421,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250421,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250421,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250421,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250421,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250421,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250421,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250421,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250421,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250421,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250421,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250421,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250421,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250421,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250421,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250421,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250421,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250421,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250421,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250421,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250421,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250421,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250421,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250421,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250421,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250421,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250421,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250421,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250421,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250421,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250421,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250421,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250421,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250421,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250421,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250421,A001340,KR7001340009,KOSPI,PKC,1101110003709
-20250421,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250421,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250421,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250421,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250421,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250421,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250421,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250421,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250421,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250421,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250421,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250421,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250421,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250421,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250421,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250421,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250421,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250421,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250421,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250421,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250421,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250421,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250421,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250421,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250421,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250421,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250421,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250421,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250421,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250421,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250421,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250421,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250421,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250421,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250421,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250421,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250421,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250421,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250421,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250421,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250421,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250421,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250421,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250421,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250421,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250421,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250421,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250421,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250421,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250421,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250421,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250421,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250421,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250421,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250421,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250421,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250421,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250421,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250421,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250421,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250421,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250421,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250421,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250421,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250421,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20250421,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250421,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250421,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250421,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250421,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250421,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250421,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250421,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250421,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250421,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250421,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250421,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250421,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250421,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250421,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250421,A003080,KR7003080009,KOSPI,SB성보,1147110000402
-20250421,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250421,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250421,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250421,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250421,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250421,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250421,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250421,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250421,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250421,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250421,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250421,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250421,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250421,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250421,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250421,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250421,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250421,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250421,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250421,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250421,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250421,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250421,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250421,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250421,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250421,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250421,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250421,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250421,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250421,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250421,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250421,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250421,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250421,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250421,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250421,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250421,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250421,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250421,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250421,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250421,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250421,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250421,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250421,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250421,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250421,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250421,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250421,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250421,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250421,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250421,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250421,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250421,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250421,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250421,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250421,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250421,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250421,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250421,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250421,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250421,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250421,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250421,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250421,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250421,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250421,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250421,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250421,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250421,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250421,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250421,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250421,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250421,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250421,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250421,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250421,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250421,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250421,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250421,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250421,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250421,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250421,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250421,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250421,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250421,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250421,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250421,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250421,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250421,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250421,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250421,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250421,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250421,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250421,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250421,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250421,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250421,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250421,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250421,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250421,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250421,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250421,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250421,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250421,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250421,A005750,KR7005750005,KOSPI,대림바스,1942110000018
-20250421,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250421,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250421,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250421,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250421,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250421,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250421,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250421,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250421,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250421,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250421,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250421,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250421,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250421,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250421,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250421,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250421,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250421,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250421,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250421,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250421,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250421,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250421,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250421,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250421,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250421,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250421,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250421,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250421,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250421,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250421,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250421,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250421,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250421,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250421,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250421,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250421,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250421,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250421,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250421,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250421,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250421,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250421,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250421,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250421,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250421,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250421,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250421,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250421,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250421,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250421,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250421,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250421,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250421,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250421,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250421,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250421,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250421,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250421,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250421,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250421,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250421,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250421,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250421,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250421,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250421,A007720,KR7007720006,KOSDAQ,소노스퀘어,1801110068668
-20250421,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250421,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250421,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250421,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250421,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250421,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250421,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250421,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250421,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250421,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250421,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250421,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250421,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250421,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250421,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250421,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250421,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250421,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250421,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250421,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250421,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250421,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250421,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250421,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250421,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250421,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250421,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250421,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250421,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250421,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250421,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250421,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250421,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250421,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250421,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250421,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250421,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250421,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250421,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250421,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250421,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250421,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250421,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250421,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250421,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250421,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250421,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250421,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250421,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250421,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250421,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250421,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250421,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250421,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250421,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250421,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250421,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250421,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250421,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250421,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250421,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250421,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250421,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250421,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250421,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250421,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250421,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250421,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250421,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250421,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250421,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250421,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250421,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250421,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250421,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250421,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250421,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250421,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250421,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250421,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250421,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250421,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250421,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250421,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250421,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250421,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250421,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250421,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250421,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250421,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250421,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250421,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250421,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250421,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250421,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250421,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250421,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250421,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250421,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250421,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250421,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250421,A011780,KR7011780004,KOSPI,금호석유화학,1101110205975
-20250421,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250421,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250421,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250421,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250421,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250421,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250421,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250421,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250421,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250421,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250421,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250421,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250421,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250421,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250421,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250421,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250421,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250421,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250421,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250421,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250421,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250421,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250421,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250421,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250421,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250421,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250421,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250421,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250421,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250421,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250421,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250421,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250421,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250421,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250421,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250421,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250421,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250421,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250421,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250421,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250421,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250421,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250421,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250421,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250421,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250421,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250421,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250421,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250421,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250421,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250421,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250421,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250421,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250421,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250421,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250421,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250421,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250421,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250421,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250421,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250421,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250421,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250421,A015360,KR7015360001,KOSPI,INVENI,1101110290778
-20250421,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20250421,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250421,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250421,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250421,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250421,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250421,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250421,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250421,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250421,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250421,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250421,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250421,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250421,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250421,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250421,A016610,KR7016610008,KOSPI,DB증권,1101110339956
-20250421,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250421,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250421,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250421,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250421,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250421,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250421,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250421,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250421,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250421,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250421,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250421,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250421,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250421,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250421,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250421,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20250421,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250421,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250421,A017800,KR7017800004,KOSPI,현대엘리베이터,1344110001519
-20250421,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250421,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250421,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250421,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250421,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250421,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250421,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250421,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250421,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250421,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250421,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250421,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250421,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250421,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250421,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250421,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250421,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250421,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250421,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250421,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250421,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250421,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250421,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250421,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250421,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250421,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250421,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250421,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250421,A019590,KR7019590009,KOSDAQ,에스유앤피,1101110512049
-20250421,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250421,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250421,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250421,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250421,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250421,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250421,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250421,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250421,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250421,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250421,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250421,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250421,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250421,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250421,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250421,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250421,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250421,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250421,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250421,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250421,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250421,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250421,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250421,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250421,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250421,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250421,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250421,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250421,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250421,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250421,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250421,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250421,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250421,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250421,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250421,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250421,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250421,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250421,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250421,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250421,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250421,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250421,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250421,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250421,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250421,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250421,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250421,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250421,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250421,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250421,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250421,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250421,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250421,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250421,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250421,A024900,KR7024900003,KOSPI,디와이덕양,1812110000922
-20250421,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250421,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250421,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250421,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250421,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250421,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250421,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250421,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250421,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250421,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250421,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250421,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250421,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250421,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250421,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250421,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250421,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250421,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250421,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250421,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250421,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250421,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250421,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250421,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250421,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250421,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250421,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250421,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250421,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250421,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250421,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250421,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250421,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250421,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250421,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250421,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250421,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250421,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250421,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250421,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250421,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250421,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250421,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250421,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250421,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250421,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250421,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250421,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250421,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250421,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250421,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250421,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250421,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250421,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250421,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250421,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250421,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250421,A031210,KR7031210008,KOSPI,서울보증보험,1101110099774
-20250421,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250421,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250421,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250421,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250421,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250421,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20250421,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250421,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250421,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250421,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250421,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250421,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250421,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250421,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250421,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250421,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250421,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250421,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250421,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250421,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250421,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250421,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250421,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250421,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250421,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250421,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250421,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250421,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250421,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250421,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250421,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250421,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250421,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250421,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250421,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250421,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250421,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250421,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250421,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250421,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250421,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250421,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250421,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250421,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250421,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250421,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250421,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250421,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250421,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250421,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250421,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250421,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250421,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250421,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250421,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250421,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250421,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250421,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250421,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250421,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250421,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250421,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250421,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250421,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250421,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250421,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250421,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250421,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250421,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250421,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250421,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250421,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250421,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250421,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250421,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250421,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250421,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250421,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250421,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250421,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250421,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250421,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250421,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250421,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250421,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250421,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250421,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20250421,A036170,KR7036170009,KOSDAQ,에이치엠넥스,1301110023349
-20250421,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250421,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250421,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250421,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250421,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250421,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250421,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250421,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250421,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250421,A036560,KR7036560001,KOSDAQ,KZ정밀,1101110342496
-20250421,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250421,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250421,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250421,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250421,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250421,A036670,KR7036670008,KOSDAQ,삼양케이씨아이,1244110011884
-20250421,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250421,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250421,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250421,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250421,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250421,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250421,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250421,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250421,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250421,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250421,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250421,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250421,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250421,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250421,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250421,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250421,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250421,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250421,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250421,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250421,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250421,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250421,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250421,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250421,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250421,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250421,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250421,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250421,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250421,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250421,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250421,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250421,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250421,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250421,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250421,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250421,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250421,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250421,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250421,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250421,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250421,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250421,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250421,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250421,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250421,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250421,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250421,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250421,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250421,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250421,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250421,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250421,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250421,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250421,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250421,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250421,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250421,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250421,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250421,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250421,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250421,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250421,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250421,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250421,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250421,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250421,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250421,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250421,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250421,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250421,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250421,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250421,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250421,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250421,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250421,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250421,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250421,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250421,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250421,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250421,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250421,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250421,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250421,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250421,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250421,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250421,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250421,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250421,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250421,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250421,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250421,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250421,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250421,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250421,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250421,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250421,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250421,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250421,A043610,KR7043610005,KOSDAQ,KT지니뮤직,1601110024284
-20250421,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250421,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250421,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250421,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250421,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250421,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250421,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250421,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250421,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250421,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250421,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250421,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250421,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250421,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250421,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250421,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250421,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250421,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250421,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250421,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250421,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250421,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250421,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250421,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250421,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250421,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250421,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250421,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250421,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250421,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250421,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250421,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250421,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250421,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250421,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250421,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250421,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250421,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250421,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250421,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250421,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250421,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250421,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250421,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250421,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250421,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250421,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250421,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250421,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250421,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250421,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250421,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250421,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250421,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250421,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250421,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250421,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250421,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250421,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250421,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250421,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250421,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250421,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250421,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250421,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250421,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250421,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250421,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250421,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250421,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250421,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250421,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250421,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250421,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250421,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250421,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250421,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250421,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250421,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250421,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250421,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250421,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250421,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250421,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250421,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250421,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250421,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250421,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250421,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250421,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250421,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250421,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250421,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250421,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250421,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250421,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250421,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250421,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250421,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250421,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250421,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250421,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250421,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250421,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250421,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250421,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250421,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250421,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250421,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250421,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250421,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250421,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250421,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250421,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250421,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250421,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250421,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250421,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250421,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250421,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250421,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250421,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250421,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250421,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250421,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250421,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250421,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250421,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250421,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250421,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250421,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250421,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250421,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250421,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250421,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250421,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250421,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250421,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250421,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250421,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250421,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250421,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250421,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250421,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250421,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250421,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250421,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250421,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250421,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250421,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250421,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250421,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250421,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250421,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250421,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250421,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250421,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250421,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250421,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250421,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250421,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250421,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250421,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250421,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250421,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250421,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250421,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250421,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250421,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250421,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250421,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250421,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250421,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250421,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250421,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250421,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250421,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250421,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250421,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250421,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250421,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250421,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250421,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250421,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250421,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250421,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250421,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250421,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250421,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250421,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250421,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250421,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250421,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250421,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250421,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250421,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250421,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250421,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250421,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250421,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250421,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250421,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250421,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20250421,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250421,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250421,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250421,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250421,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250421,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250421,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250421,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250421,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250421,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250421,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250421,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250421,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250421,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250421,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250421,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250421,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250421,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250421,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250421,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250421,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250421,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250421,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250421,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250421,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250421,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250421,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250421,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250421,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250421,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250421,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250421,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250421,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250421,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250421,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250421,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250421,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250421,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250421,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250421,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250421,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250421,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250421,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250421,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250421,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250421,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250421,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250421,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250421,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250421,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250421,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250421,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250421,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250421,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250421,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250421,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250421,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250421,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250421,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250421,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250421,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250421,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250421,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250421,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250421,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250421,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250421,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250421,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250421,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250421,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250421,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250421,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250421,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250421,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250421,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250421,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250421,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250421,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250421,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250421,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250421,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250421,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250421,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250421,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250421,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250421,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250421,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250421,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250421,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250421,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250421,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250421,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250421,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250421,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250421,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250421,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250421,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250421,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250421,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250421,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250421,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250421,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250421,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250421,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250421,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250421,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250421,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250421,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250421,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250421,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250421,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250421,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250421,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250421,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250421,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250421,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250421,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250421,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250421,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250421,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250421,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250421,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250421,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250421,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250421,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250421,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250421,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250421,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250421,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250421,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250421,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250421,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250421,A076340,KR7076340009,KONEX,지에이이노더스,1101111569817
-20250421,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250421,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250421,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250421,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250421,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250421,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250421,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250421,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250421,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250421,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250421,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250421,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250421,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250421,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250421,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250421,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250421,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250421,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250421,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250421,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250421,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250421,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250421,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250421,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250421,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250421,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250421,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250421,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250421,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250421,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250421,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250421,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250421,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250421,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250421,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250421,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250421,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250421,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250421,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250421,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250421,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250421,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250421,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250421,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250421,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250421,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250421,A081660,KR7081660003,KOSPI,미스토홀딩스,1101110792667
-20250421,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250421,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250421,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250421,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250421,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250421,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250421,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250421,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250421,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250421,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250421,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250421,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250421,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250421,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250421,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250421,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250421,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250421,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250421,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250421,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250421,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250421,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250421,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250421,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250421,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250421,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250421,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250421,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250421,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250421,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250421,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250421,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250421,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250421,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250421,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250421,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250421,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250421,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250421,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250421,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250421,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250421,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250421,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250421,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250421,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250421,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250421,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250421,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250421,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250421,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250421,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250421,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250421,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250421,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250421,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250421,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250421,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250421,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250421,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250421,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250421,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250421,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250421,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250421,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250421,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250421,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250421,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250421,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250421,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250421,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250421,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250421,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250421,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250421,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250421,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250421,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20250421,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250421,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250421,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250421,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250421,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250421,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250421,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250421,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250421,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250421,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250421,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250421,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250421,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250421,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250421,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250421,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250421,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250421,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250421,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250421,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250421,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250421,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250421,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250421,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250421,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250421,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250421,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250421,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250421,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250421,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250421,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250421,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250421,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250421,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250421,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250421,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250421,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250421,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250421,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250421,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20250421,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250421,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250421,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250421,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250421,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250421,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250421,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250421,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250421,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250421,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250421,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250421,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250421,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250421,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250421,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250421,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250421,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250421,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250421,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250421,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250421,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250421,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250421,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250421,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250421,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250421,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250421,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250421,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250421,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250421,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250421,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250421,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250421,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250421,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250421,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250421,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250421,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250421,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250421,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250421,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250421,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250421,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250421,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250421,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250421,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250421,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250421,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250421,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250421,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250421,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250421,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250421,A098070,KR7098070006,KOSDAQ,한텍,2301110052355
-20250421,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250421,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250421,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250421,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250421,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250421,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250421,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250421,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250421,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250421,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250421,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250421,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250421,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250421,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250421,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250421,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250421,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250421,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250421,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250421,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250421,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250421,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250421,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250421,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250421,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250421,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250421,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250421,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250421,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250421,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250421,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250421,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250421,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250421,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250421,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250421,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250421,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250421,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250421,A101970,KR7101970002,KOSDAQ,우양에이치씨,1350110062633
-20250421,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250421,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250421,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250421,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250421,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250421,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250421,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250421,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250421,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250421,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250421,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250421,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250421,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250421,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250421,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250421,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250421,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250421,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250421,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250421,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250421,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250421,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250421,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250421,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250421,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250421,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250421,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250421,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250421,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
-20250421,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250421,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250421,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250421,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250421,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250421,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250421,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250421,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250421,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250421,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250421,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250421,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250421,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250421,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250421,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250421,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250421,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250421,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250421,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250421,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250421,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250421,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250421,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250421,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250421,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250421,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250421,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250421,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250421,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250421,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250421,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250421,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250421,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250421,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250421,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250421,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250421,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250421,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250421,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250421,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250421,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250421,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250421,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250421,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250421,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250421,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250421,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250421,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250421,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250421,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250421,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250421,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250421,A117670,KR7117670000,KOSDAQ,알파칩스,1345110066131
-20250421,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250421,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250421,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250421,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250421,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250421,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250421,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250421,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250421,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250421,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250421,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250421,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250421,A121440,KR7121440002,KOSDAQ,골프존홀딩스,1601110097976
-20250421,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250421,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250421,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250421,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250421,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250421,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250421,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250421,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250421,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250421,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250421,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250421,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250421,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250421,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250421,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250421,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250421,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250421,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250421,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250421,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250421,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250421,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250421,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250421,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250421,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250421,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20250421,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250421,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250421,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250421,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250421,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250421,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250421,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250421,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250421,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250421,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250421,A127120,KR7127120004,KOSDAQ,제이에스링크,1101111907760
-20250421,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250421,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250421,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250421,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250421,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250421,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250421,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250421,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250421,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250421,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250421,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250421,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250421,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250421,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250421,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250421,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250421,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250421,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250421,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250421,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250421,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250421,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250421,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250421,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250421,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250421,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250421,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250421,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250421,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250421,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250421,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250421,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250421,A136540,KR7136540002,KOSDAQ,윈스테크넷,1311110272002
-20250421,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250421,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250421,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250421,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250421,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250421,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250421,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250421,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250421,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250421,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250421,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250421,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250421,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250421,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250421,A139130,KR7139130009,KOSPI,iM금융지주,1701110429523
-20250421,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250421,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250421,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250421,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250421,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250421,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250421,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250421,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250421,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250421,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250421,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250421,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250421,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250421,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250421,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250421,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250421,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250421,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250421,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250421,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250421,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250421,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250421,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250421,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250421,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250421,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250421,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250421,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250421,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250421,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250421,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250421,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250421,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250421,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250421,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250421,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250421,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250421,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250421,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250421,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250421,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250421,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250421,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250421,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250421,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250421,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250421,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250421,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250421,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250421,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250421,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250421,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250421,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250421,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250421,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250421,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250421,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250421,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250421,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250421,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250421,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250421,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250421,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250421,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250421,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250421,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250421,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250421,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250421,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250421,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250421,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250421,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250421,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250421,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250421,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250421,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250421,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250421,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250421,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250421,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250421,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250421,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250421,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250421,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250421,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250421,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250421,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250421,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250421,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250421,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250421,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250421,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250421,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250421,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250421,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250421,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250421,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250421,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250421,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250421,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250421,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250421,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250421,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250421,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250421,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250421,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250421,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250421,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250421,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250421,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250421,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250421,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250421,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250421,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250421,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250421,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250421,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250421,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250421,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250421,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250421,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250421,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250421,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250421,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20250421,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250421,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250421,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250421,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250421,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250421,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250421,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250421,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250421,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250421,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250421,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250421,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250421,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250421,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250421,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250421,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250421,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
-20250421,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250421,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250421,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250421,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250421,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250421,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250421,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250421,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250421,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250421,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250421,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250421,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250421,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20250421,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250421,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250421,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250421,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250421,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250421,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250421,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250421,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250421,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250421,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250421,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250421,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250421,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250421,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250421,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250421,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250421,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250421,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250421,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250421,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250421,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250421,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250421,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250421,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250421,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250421,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250421,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250421,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20250421,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250421,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250421,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250421,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250421,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250421,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250421,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250421,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250421,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250421,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250421,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250421,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250421,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
-20250421,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250421,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250421,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250421,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250421,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250421,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250421,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250421,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250421,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250421,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250421,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250421,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250421,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250421,A208710,KR7208710004,KOSDAQ,포톤,1101115546217
-20250421,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250421,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250421,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250421,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250421,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250421,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250421,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250421,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250421,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250421,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250421,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250421,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
-20250421,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250421,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250421,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250421,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250421,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250421,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250421,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250421,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250421,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250421,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250421,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250421,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250421,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250421,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20250421,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250421,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250421,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20250421,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250421,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250421,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250421,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250421,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250421,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250421,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250421,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250421,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250421,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250421,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250421,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250421,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250421,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250421,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250421,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250421,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250421,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250421,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250421,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250421,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250421,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250421,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250421,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250421,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250421,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250421,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250421,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250421,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250421,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250421,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250421,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250421,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250421,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250421,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250421,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250421,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250421,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250421,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250421,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250421,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250421,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250421,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250421,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250421,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250421,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250421,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250421,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250421,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250421,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250421,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250421,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250421,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250421,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250421,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250421,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250421,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250421,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250421,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250421,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250421,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250421,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250421,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250421,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
-20250421,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250421,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250421,A227420,KR7227420007,KONEX,도부,1101113623348
-20250421,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250421,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250421,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250421,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250421,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250421,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250421,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250421,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250421,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250421,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250421,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250421,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250421,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250421,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250421,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250421,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250421,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20250421,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250421,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250421,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250421,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250421,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250421,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250421,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250421,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250421,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250421,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250421,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250421,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250421,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250421,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250421,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250421,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250421,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250421,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250421,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250421,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250421,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250421,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250421,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250421,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250421,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250421,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250421,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250421,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
-20250421,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250421,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250421,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250421,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250421,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250421,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250421,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250421,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250421,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250421,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250421,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250421,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250421,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250421,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250421,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250421,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250421,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250421,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250421,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250421,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250421,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250421,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250421,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250421,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250421,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250421,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250421,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250421,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250421,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250421,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250421,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250421,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250421,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250421,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250421,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250421,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250421,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250421,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250421,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250421,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250421,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250421,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250421,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250421,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250421,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250421,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250421,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250421,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250421,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250421,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250421,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250421,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250421,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250421,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250421,A256940,KR7256940008,KOSDAQ,킵스파마,1101112063743
-20250421,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250421,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250421,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250421,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250421,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20250421,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250421,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250421,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250421,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250421,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250421,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250421,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250421,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250421,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250421,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250421,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250421,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250421,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250421,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250421,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250421,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250421,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250421,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250421,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250421,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250421,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250421,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250421,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250421,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250421,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250421,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250421,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250421,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250421,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250421,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250421,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250421,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250421,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250421,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250421,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250421,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250421,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250421,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250421,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250421,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250421,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250421,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250421,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250421,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250421,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250421,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250421,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250421,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250421,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250421,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250421,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250421,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250421,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250421,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250421,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250421,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250421,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250421,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250421,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250421,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250421,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250421,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250421,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250421,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250421,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250421,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250421,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250421,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20250421,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250421,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250421,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250421,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250421,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250421,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250421,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250421,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250421,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250421,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250421,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250421,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250421,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250421,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250421,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250421,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250421,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250421,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250421,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250421,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250421,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250421,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250421,A286750,KR7286750005,KOSDAQ,나노실리칸첨단소재,1358110139600
-20250421,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250421,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250421,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250421,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250421,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250421,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250421,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250421,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250421,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250421,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250421,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250421,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250421,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250421,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250421,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250421,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250421,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250421,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250421,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250421,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250421,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250421,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250421,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250421,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250421,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250421,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250421,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250421,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250421,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250421,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250421,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250421,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250421,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250421,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250421,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250421,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250421,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250421,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250421,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250421,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250421,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250421,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250421,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250421,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250421,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250421,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250421,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250421,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250421,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250421,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250421,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250421,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250421,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250421,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250421,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250421,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250421,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250421,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250421,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250421,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250421,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250421,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250421,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250421,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250421,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250421,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250421,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250421,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250421,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250421,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
-20250421,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250421,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250421,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250421,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250421,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250421,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250421,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250421,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20250421,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250421,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250421,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250421,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250421,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250421,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250421,A308100,KR7308100007,KOSDAQ,형지글로벌,1101116136877
-20250421,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250421,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250421,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250421,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250421,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250421,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250421,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250421,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250421,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250421,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250421,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250421,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250421,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20250421,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250421,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250421,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250421,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250421,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250421,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250421,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250421,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250421,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250421,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250421,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250421,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250421,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250421,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250421,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250421,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250421,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250421,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250421,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250421,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250421,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250421,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250421,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250421,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250421,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250421,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250421,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250421,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250421,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250421,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250421,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20250421,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250421,A322180,KR7322180001,KOSDAQ,LS티라유텍,1101113516105
-20250421,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250421,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250421,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250421,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250421,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250421,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250421,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250421,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250421,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250421,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250421,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250421,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250421,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250421,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250421,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250421,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250421,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250421,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250421,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250421,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20250421,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250421,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250421,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250421,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250421,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250421,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250421,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20250421,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250421,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250421,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250421,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250421,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250421,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250421,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250421,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250421,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250421,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250421,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250421,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250421,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250421,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250421,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250421,A337930,KR7337930002,KOSDAQ,젝시믹스,1101116496172
-20250421,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250421,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250421,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250421,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250421,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250421,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250421,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250421,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250421,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20250421,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250421,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250421,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250421,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250421,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250421,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250421,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250421,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250421,A347700,KR7347700007,KOSDAQ,스피어,1101114969189
-20250421,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250421,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250421,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250421,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250421,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250421,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250421,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250421,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250421,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250421,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250421,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250421,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250421,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250421,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250421,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250421,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20250421,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250421,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250421,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250421,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250421,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250421,A352770,KR7352770002,KOSDAQ,셀레스트라,1358110198797
-20250421,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250421,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250421,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250421,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250421,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250421,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250421,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250421,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250421,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250421,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250421,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250421,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250421,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250421,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250421,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250421,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250421,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250421,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250421,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250421,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250421,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250421,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250421,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250421,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
-20250421,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250421,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250421,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250421,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250421,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250421,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250421,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250421,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250421,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250421,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250421,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250421,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250421,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250421,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250421,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250421,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250421,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250421,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250421,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250421,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250421,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250421,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250421,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250421,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250421,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250421,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20250421,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250421,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250421,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250421,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250421,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250421,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250421,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250421,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250421,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250421,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250421,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250421,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250421,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250421,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250421,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250421,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250421,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250421,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250421,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
-20250421,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250421,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250421,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250421,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250421,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250421,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250421,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250421,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250421,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250421,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250421,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250421,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250421,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250421,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250421,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250421,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250421,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250421,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250421,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250421,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250421,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250421,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250421,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250421,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250421,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250421,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250421,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250421,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250421,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250421,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250421,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250421,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250421,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250421,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250421,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250421,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250421,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250421,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250421,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250421,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250421,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250421,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250421,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250421,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
-20250421,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250421,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250421,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250421,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250421,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250421,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250421,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250421,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250421,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250421,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250421,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250421,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250421,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250421,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250421,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250421,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250421,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250421,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250421,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250421,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250421,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250421,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250421,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250421,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250421,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250421,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250421,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250421,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250421,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250421,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250421,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250421,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250421,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250421,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250421,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250421,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250421,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250421,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250421,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250421,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250421,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250421,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250421,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250421,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250421,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250421,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250421,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250421,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250421,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20250421,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250421,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250421,A419050,KR7419050000,KOSDAQ,삼기에너지솔루션즈,1614110049889
-20250421,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250421,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250421,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250421,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250421,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250421,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250421,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250421,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250421,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250421,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250421,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250421,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250421,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250421,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250421,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250421,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250421,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250421,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250421,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250421,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250421,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250421,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250421,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20250421,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
-20250421,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250421,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250421,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250421,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250421,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250421,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250421,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250421,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250421,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250421,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250421,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250421,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250421,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250421,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250421,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250421,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250421,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250421,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250421,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250421,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250421,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250421,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250421,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250421,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250421,A444530,KR7444530000,KOSDAQ,심플랫폼,1101114739730
-20250421,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250421,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250421,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250421,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250421,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250421,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250421,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250421,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250421,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250421,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250421,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250421,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250421,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250421,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250421,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250421,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250421,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250421,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250421,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250421,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250421,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250421,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250421,A448900,KR7448900001,KOSDAQ,한국피아이엠,1748110026107
-20250421,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250421,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250421,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250421,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250421,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250421,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20250421,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250421,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250421,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250421,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250421,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250421,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250421,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250421,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250421,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250421,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250421,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250421,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250421,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250421,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250421,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250421,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250421,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250421,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250421,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250421,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250421,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250421,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250421,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250421,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250421,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250421,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250421,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250421,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250421,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250421,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250421,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250421,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250421,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250421,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250421,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250421,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250421,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250421,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250421,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250421,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250421,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250421,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250421,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250421,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250421,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250421,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250421,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250421,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250421,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250421,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250421,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
-20250421,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250421,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250421,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250421,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250421,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250421,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250421,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250421,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250421,A462860,KR7462860008,KOSDAQ,더즌,1101116577188
-20250421,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250421,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250421,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
-20250421,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250421,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250421,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250421,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250421,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250421,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250421,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250421,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250421,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250421,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250421,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250421,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250421,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250421,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250421,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250421,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250421,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250421,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250421,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250421,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250421,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250421,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250421,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250421,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250421,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250421,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250421,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250421,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250421,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250421,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250421,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250421,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250421,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250421,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250421,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250421,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250421,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250421,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250421,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250421,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250421,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250421,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250421,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
-20250421,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250421,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250421,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250421,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250421,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250421,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250421,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250421,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250421,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20250421,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250421,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250421,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250421,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250421,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250421,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250421,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250421,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
-20250421,A480370,KR7480370006,KOSPI,씨케이솔루션,1345110077964
-20250421,A481070,KR7481070001,KOSDAQ,에이유브랜즈,1101118185567
-20250421,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250421,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250421,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250421,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250421,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250421,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250421,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250421,A484810,KR7484810007,KOSDAQ,티엑스알로보틱스,1211110330000
-20250421,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250421,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250421,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250421,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250421,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250421,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250421,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250421,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250421,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250421,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
-20250421,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250421,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250421,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250421,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250421,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250421,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250421,A498390,KR7498390004,KOSDAQ,한화플러스제5호스팩,1101119091581
-20250421,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
+20250422,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250422,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250422,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250422,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250422,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250422,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250422,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250422,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250422,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250422,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250422,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250422,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250422,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250422,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250422,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250422,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250422,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
+20250422,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250422,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250422,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250422,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250422,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250422,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250422,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250422,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250422,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250422,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250422,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250422,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250422,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250422,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250422,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250422,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250422,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250422,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250422,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250422,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250422,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250422,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250422,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250422,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250422,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250422,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250422,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250422,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250422,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250422,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250422,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250422,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250422,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250422,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250422,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250422,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250422,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250422,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250422,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250422,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250422,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250422,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250422,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250422,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250422,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250422,A001340,KR7001340009,KOSPI,PKC,1101110003709
+20250422,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250422,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250422,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250422,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250422,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250422,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250422,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250422,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250422,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250422,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250422,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250422,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250422,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250422,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250422,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250422,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250422,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250422,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250422,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250422,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250422,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250422,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250422,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250422,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250422,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250422,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250422,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250422,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250422,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250422,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250422,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250422,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250422,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250422,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250422,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250422,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250422,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250422,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250422,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250422,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250422,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250422,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250422,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250422,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250422,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250422,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250422,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250422,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250422,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250422,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250422,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250422,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250422,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250422,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250422,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250422,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250422,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250422,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250422,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250422,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250422,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250422,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250422,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250422,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250422,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20250422,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250422,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250422,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250422,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250422,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250422,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250422,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250422,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250422,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250422,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250422,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250422,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250422,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250422,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250422,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250422,A003080,KR7003080009,KOSPI,SB성보,1147110000402
+20250422,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250422,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250422,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250422,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250422,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250422,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250422,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250422,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250422,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250422,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250422,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250422,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250422,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250422,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250422,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250422,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250422,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250422,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250422,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250422,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250422,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250422,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250422,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250422,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250422,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250422,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250422,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250422,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250422,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250422,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250422,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250422,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250422,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250422,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250422,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250422,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250422,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250422,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250422,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250422,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250422,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250422,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250422,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250422,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250422,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250422,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250422,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250422,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250422,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250422,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250422,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250422,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250422,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250422,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250422,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250422,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250422,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250422,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250422,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250422,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250422,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250422,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250422,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250422,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250422,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250422,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250422,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250422,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250422,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250422,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250422,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250422,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250422,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250422,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250422,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250422,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250422,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250422,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250422,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250422,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250422,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250422,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250422,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250422,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250422,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250422,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250422,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250422,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250422,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250422,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250422,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250422,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250422,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250422,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250422,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250422,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250422,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250422,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250422,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250422,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250422,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250422,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250422,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250422,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250422,A005750,KR7005750005,KOSPI,대림바스,1942110000018
+20250422,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250422,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250422,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250422,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250422,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250422,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250422,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250422,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250422,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250422,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250422,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250422,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250422,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250422,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250422,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250422,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250422,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250422,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250422,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250422,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250422,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250422,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250422,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250422,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250422,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250422,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250422,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250422,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250422,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250422,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250422,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250422,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250422,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250422,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250422,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250422,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250422,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250422,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250422,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250422,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250422,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250422,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250422,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250422,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250422,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250422,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250422,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250422,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250422,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250422,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250422,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250422,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250422,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250422,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250422,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250422,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250422,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250422,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250422,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250422,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250422,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250422,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250422,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250422,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250422,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250422,A007720,KR7007720006,KOSDAQ,소노스퀘어,1801110068668
+20250422,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250422,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250422,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250422,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250422,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250422,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250422,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250422,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250422,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250422,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250422,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250422,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250422,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250422,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250422,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250422,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250422,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250422,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250422,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250422,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250422,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250422,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250422,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250422,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250422,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250422,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250422,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250422,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250422,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250422,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250422,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250422,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250422,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250422,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250422,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250422,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250422,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250422,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250422,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250422,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250422,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250422,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250422,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250422,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250422,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250422,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250422,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250422,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250422,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250422,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250422,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250422,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250422,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250422,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250422,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250422,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250422,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250422,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250422,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250422,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250422,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250422,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250422,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250422,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250422,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250422,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250422,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250422,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250422,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250422,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250422,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250422,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250422,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250422,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250422,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250422,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250422,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250422,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250422,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250422,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250422,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250422,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250422,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250422,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250422,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250422,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250422,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250422,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250422,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250422,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250422,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250422,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250422,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250422,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250422,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250422,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250422,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250422,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250422,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250422,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250422,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250422,A011780,KR7011780004,KOSPI,금호석유화학,1101110205975
+20250422,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250422,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250422,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250422,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250422,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250422,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250422,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250422,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250422,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250422,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250422,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250422,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250422,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250422,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250422,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250422,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250422,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250422,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250422,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250422,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250422,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250422,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250422,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250422,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250422,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250422,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250422,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250422,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250422,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250422,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250422,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250422,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250422,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250422,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250422,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250422,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250422,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250422,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250422,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250422,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250422,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250422,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250422,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250422,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250422,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250422,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250422,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250422,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250422,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250422,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250422,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250422,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250422,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250422,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250422,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250422,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250422,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250422,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250422,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250422,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250422,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250422,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250422,A015360,KR7015360001,KOSPI,INVENI,1101110290778
+20250422,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250422,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250422,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250422,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250422,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250422,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250422,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250422,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250422,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250422,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250422,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250422,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250422,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250422,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250422,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250422,A016610,KR7016610008,KOSPI,DB증권,1101110339956
+20250422,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250422,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250422,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250422,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250422,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250422,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250422,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250422,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250422,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250422,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250422,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250422,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250422,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250422,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250422,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250422,A017550,KR7017550005,KOSPI,수산세보틱스,1348110002981
+20250422,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250422,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250422,A017800,KR7017800004,KOSPI,현대엘리베이터,1344110001519
+20250422,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250422,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250422,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250422,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250422,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250422,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250422,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250422,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250422,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250422,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250422,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250422,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250422,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250422,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250422,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250422,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250422,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250422,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250422,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250422,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250422,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250422,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250422,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250422,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250422,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250422,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250422,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250422,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250422,A019590,KR7019590009,KOSDAQ,에스유앤피,1101110512049
+20250422,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250422,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250422,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250422,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250422,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250422,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250422,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250422,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250422,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250422,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250422,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250422,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250422,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250422,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250422,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250422,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250422,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250422,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250422,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250422,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250422,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250422,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250422,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250422,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250422,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250422,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250422,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250422,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250422,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250422,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250422,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250422,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250422,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250422,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250422,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250422,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250422,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250422,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250422,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250422,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250422,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250422,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250422,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250422,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250422,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250422,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250422,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250422,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250422,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250422,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250422,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250422,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250422,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250422,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250422,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250422,A024900,KR7024900003,KOSPI,디와이덕양,1812110000922
+20250422,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250422,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250422,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250422,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250422,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250422,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250422,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250422,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250422,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250422,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250422,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250422,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250422,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250422,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250422,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250422,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250422,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250422,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250422,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250422,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250422,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250422,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250422,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250422,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250422,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250422,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250422,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250422,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250422,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250422,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250422,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250422,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250422,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250422,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250422,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250422,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250422,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250422,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250422,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250422,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250422,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250422,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250422,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250422,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250422,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250422,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250422,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250422,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250422,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250422,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250422,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250422,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250422,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250422,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250422,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250422,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250422,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250422,A031210,KR7031210008,KOSPI,서울보증보험,1101110099774
+20250422,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250422,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250422,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250422,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250422,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250422,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20250422,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250422,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250422,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250422,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250422,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250422,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250422,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250422,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250422,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250422,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250422,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250422,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250422,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250422,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250422,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250422,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250422,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250422,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250422,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250422,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250422,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250422,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250422,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250422,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250422,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250422,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250422,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250422,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250422,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250422,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250422,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250422,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250422,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250422,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250422,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250422,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250422,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250422,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250422,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250422,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250422,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250422,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250422,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250422,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250422,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250422,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250422,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250422,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250422,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250422,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250422,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250422,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250422,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250422,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250422,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250422,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250422,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250422,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250422,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250422,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250422,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250422,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250422,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250422,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250422,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250422,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250422,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250422,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250422,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250422,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250422,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250422,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250422,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250422,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250422,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250422,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250422,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250422,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250422,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250422,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250422,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20250422,A036170,KR7036170009,KOSDAQ,에이치엠넥스,1301110023349
+20250422,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250422,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250422,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250422,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250422,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250422,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250422,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250422,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250422,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250422,A036560,KR7036560001,KOSDAQ,KZ정밀,1101110342496
+20250422,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250422,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250422,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250422,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250422,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250422,A036670,KR7036670008,KOSDAQ,삼양케이씨아이,1244110011884
+20250422,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250422,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250422,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250422,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250422,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250422,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250422,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250422,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250422,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250422,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250422,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250422,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250422,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250422,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250422,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250422,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250422,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250422,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250422,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250422,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250422,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250422,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250422,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250422,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250422,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250422,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250422,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250422,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250422,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250422,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250422,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250422,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250422,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250422,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250422,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250422,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250422,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250422,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250422,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250422,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250422,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250422,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250422,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250422,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250422,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250422,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250422,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250422,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250422,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250422,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250422,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250422,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250422,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250422,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250422,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250422,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250422,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250422,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250422,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250422,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250422,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250422,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250422,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250422,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250422,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250422,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250422,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250422,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250422,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250422,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250422,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250422,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250422,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250422,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250422,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250422,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250422,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250422,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250422,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250422,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250422,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250422,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250422,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250422,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250422,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250422,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250422,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250422,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250422,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250422,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250422,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250422,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250422,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250422,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250422,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250422,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250422,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250422,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250422,A043610,KR7043610005,KOSDAQ,KT지니뮤직,1601110024284
+20250422,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250422,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250422,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250422,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250422,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250422,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250422,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250422,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250422,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250422,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250422,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250422,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250422,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250422,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250422,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250422,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250422,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250422,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250422,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250422,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250422,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250422,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250422,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250422,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250422,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250422,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250422,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250422,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250422,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250422,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250422,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250422,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250422,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250422,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250422,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250422,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250422,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250422,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250422,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250422,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250422,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250422,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250422,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250422,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250422,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250422,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250422,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250422,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250422,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250422,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250422,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250422,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250422,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250422,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250422,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250422,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250422,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250422,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250422,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250422,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250422,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250422,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250422,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250422,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250422,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250422,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250422,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250422,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250422,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250422,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250422,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250422,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250422,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250422,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250422,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250422,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250422,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250422,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250422,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250422,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250422,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250422,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250422,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250422,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250422,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250422,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250422,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250422,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250422,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250422,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250422,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250422,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250422,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250422,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250422,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250422,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250422,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250422,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250422,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250422,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250422,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250422,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250422,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250422,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250422,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250422,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250422,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250422,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250422,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250422,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250422,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250422,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250422,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250422,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250422,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250422,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250422,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250422,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250422,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250422,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250422,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250422,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250422,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250422,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250422,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250422,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250422,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250422,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250422,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250422,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250422,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250422,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250422,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250422,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250422,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250422,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250422,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250422,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250422,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250422,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250422,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250422,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250422,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250422,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250422,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250422,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250422,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250422,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250422,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250422,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250422,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250422,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250422,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250422,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250422,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250422,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250422,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250422,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250422,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250422,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250422,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250422,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250422,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250422,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250422,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250422,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250422,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250422,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250422,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250422,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250422,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250422,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250422,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250422,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250422,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250422,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250422,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250422,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250422,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250422,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250422,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250422,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250422,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250422,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250422,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250422,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250422,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250422,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250422,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250422,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250422,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250422,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250422,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250422,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250422,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250422,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250422,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250422,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250422,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250422,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250422,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250422,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250422,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20250422,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250422,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250422,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250422,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250422,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250422,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250422,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250422,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250422,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250422,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250422,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250422,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250422,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250422,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250422,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250422,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250422,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250422,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250422,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250422,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250422,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250422,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250422,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250422,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250422,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250422,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250422,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250422,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250422,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250422,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250422,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250422,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250422,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250422,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250422,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250422,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250422,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250422,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250422,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250422,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250422,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250422,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250422,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250422,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250422,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250422,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250422,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250422,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250422,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250422,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250422,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250422,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250422,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250422,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250422,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250422,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250422,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250422,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250422,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250422,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250422,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250422,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250422,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250422,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250422,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250422,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250422,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250422,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250422,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250422,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250422,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250422,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250422,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250422,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250422,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250422,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250422,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250422,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250422,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250422,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250422,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250422,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250422,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250422,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250422,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250422,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250422,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250422,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250422,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250422,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250422,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250422,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250422,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250422,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250422,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250422,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250422,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250422,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250422,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250422,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250422,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250422,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250422,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250422,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250422,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250422,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250422,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250422,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250422,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250422,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250422,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250422,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250422,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250422,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250422,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250422,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250422,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250422,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250422,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250422,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250422,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250422,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250422,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250422,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250422,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250422,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250422,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250422,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250422,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250422,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250422,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250422,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250422,A076340,KR7076340009,KONEX,지에이이노더스,1101111569817
+20250422,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250422,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250422,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250422,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250422,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250422,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250422,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250422,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250422,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250422,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250422,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250422,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250422,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250422,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250422,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250422,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250422,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250422,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250422,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250422,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250422,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250422,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250422,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250422,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250422,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250422,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250422,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250422,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250422,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250422,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250422,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250422,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250422,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250422,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250422,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250422,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250422,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250422,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250422,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250422,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250422,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250422,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250422,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250422,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250422,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250422,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250422,A081660,KR7081660003,KOSPI,미스토홀딩스,1101110792667
+20250422,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250422,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250422,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250422,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250422,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250422,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250422,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250422,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250422,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250422,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250422,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250422,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250422,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250422,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250422,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250422,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250422,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250422,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250422,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250422,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250422,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250422,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250422,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250422,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250422,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250422,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250422,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250422,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250422,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250422,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250422,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250422,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250422,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250422,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250422,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250422,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250422,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250422,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250422,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250422,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250422,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250422,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250422,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250422,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250422,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250422,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250422,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250422,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250422,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250422,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250422,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250422,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250422,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250422,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250422,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250422,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250422,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250422,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250422,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250422,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250422,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250422,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250422,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250422,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250422,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250422,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250422,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250422,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250422,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250422,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250422,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250422,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250422,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250422,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250422,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250422,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20250422,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250422,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250422,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250422,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250422,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250422,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250422,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250422,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250422,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250422,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250422,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250422,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250422,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250422,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250422,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250422,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250422,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250422,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250422,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250422,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250422,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250422,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250422,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250422,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250422,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250422,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250422,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250422,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250422,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250422,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250422,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250422,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250422,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250422,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250422,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250422,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250422,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250422,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250422,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250422,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20250422,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250422,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250422,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250422,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250422,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250422,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250422,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250422,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250422,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250422,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250422,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250422,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250422,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250422,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250422,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250422,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250422,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250422,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250422,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250422,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250422,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250422,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250422,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250422,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250422,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250422,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250422,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250422,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250422,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250422,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250422,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250422,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250422,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250422,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250422,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250422,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250422,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250422,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250422,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250422,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250422,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250422,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250422,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250422,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250422,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250422,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250422,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250422,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250422,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250422,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250422,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250422,A098070,KR7098070006,KOSDAQ,한텍,2301110052355
+20250422,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250422,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250422,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250422,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250422,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250422,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250422,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250422,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250422,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250422,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250422,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250422,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250422,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250422,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250422,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250422,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250422,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250422,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250422,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250422,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250422,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250422,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250422,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250422,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250422,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250422,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250422,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250422,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250422,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250422,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250422,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250422,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250422,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250422,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250422,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250422,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250422,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250422,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250422,A101970,KR7101970002,KOSDAQ,우양에이치씨,1350110062633
+20250422,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250422,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250422,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250422,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250422,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250422,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250422,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250422,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250422,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250422,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250422,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250422,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250422,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250422,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250422,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250422,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250422,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250422,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250422,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250422,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250422,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250422,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250422,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250422,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250422,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250422,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250422,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250422,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250422,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
+20250422,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250422,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250422,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250422,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250422,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250422,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250422,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250422,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250422,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250422,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250422,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250422,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250422,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250422,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250422,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250422,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250422,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250422,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250422,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250422,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250422,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250422,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250422,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250422,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250422,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250422,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250422,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250422,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250422,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250422,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250422,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250422,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250422,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250422,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250422,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250422,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250422,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250422,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250422,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250422,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250422,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250422,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250422,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250422,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250422,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250422,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250422,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250422,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250422,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250422,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250422,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250422,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250422,A117670,KR7117670000,KOSDAQ,알파칩스,1345110066131
+20250422,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250422,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250422,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250422,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250422,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250422,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250422,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250422,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250422,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250422,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250422,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250422,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250422,A121440,KR7121440002,KOSDAQ,골프존홀딩스,1601110097976
+20250422,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250422,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250422,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250422,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250422,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250422,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250422,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250422,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250422,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250422,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250422,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250422,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250422,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250422,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250422,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250422,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250422,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250422,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250422,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250422,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250422,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250422,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250422,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250422,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250422,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250422,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20250422,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250422,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250422,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250422,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250422,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250422,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250422,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250422,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250422,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250422,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250422,A127120,KR7127120004,KOSDAQ,제이에스링크,1101111907760
+20250422,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250422,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250422,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250422,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250422,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250422,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250422,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250422,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250422,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250422,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250422,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250422,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250422,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250422,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250422,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250422,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250422,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250422,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250422,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250422,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250422,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250422,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250422,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250422,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250422,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250422,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250422,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250422,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250422,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250422,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250422,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250422,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250422,A136540,KR7136540002,KOSDAQ,윈스테크넷,1311110272002
+20250422,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250422,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250422,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250422,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250422,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250422,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250422,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250422,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250422,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250422,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250422,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250422,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250422,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250422,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250422,A139130,KR7139130009,KOSPI,iM금융지주,1701110429523
+20250422,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250422,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250422,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250422,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250422,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250422,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250422,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250422,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250422,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250422,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250422,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250422,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250422,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250422,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250422,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250422,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250422,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250422,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250422,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250422,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250422,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250422,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250422,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250422,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250422,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250422,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250422,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250422,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250422,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250422,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250422,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250422,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250422,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250422,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250422,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250422,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250422,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250422,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250422,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250422,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250422,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250422,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250422,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250422,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250422,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250422,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250422,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250422,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250422,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250422,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250422,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250422,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250422,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250422,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250422,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250422,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250422,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250422,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250422,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250422,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250422,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250422,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250422,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250422,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250422,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250422,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250422,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250422,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250422,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250422,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250422,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250422,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250422,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250422,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250422,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250422,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250422,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250422,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250422,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250422,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250422,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250422,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250422,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250422,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250422,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250422,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250422,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250422,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250422,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250422,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250422,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250422,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250422,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250422,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250422,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250422,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250422,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250422,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250422,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250422,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250422,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250422,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250422,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250422,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250422,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250422,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250422,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250422,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250422,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250422,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250422,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250422,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250422,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250422,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250422,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250422,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250422,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250422,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250422,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250422,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250422,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250422,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250422,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250422,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20250422,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250422,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250422,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250422,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250422,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250422,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250422,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250422,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250422,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250422,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250422,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250422,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250422,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250422,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250422,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250422,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250422,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
+20250422,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250422,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250422,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250422,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250422,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250422,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250422,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250422,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250422,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250422,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250422,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250422,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250422,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20250422,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250422,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250422,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250422,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250422,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250422,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250422,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250422,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250422,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250422,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250422,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250422,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250422,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250422,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250422,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250422,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250422,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250422,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250422,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250422,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250422,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250422,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250422,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250422,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250422,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250422,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250422,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250422,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20250422,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250422,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250422,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250422,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250422,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250422,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250422,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250422,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250422,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250422,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250422,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250422,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250422,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
+20250422,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250422,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250422,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250422,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250422,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250422,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250422,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250422,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250422,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250422,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250422,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250422,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250422,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250422,A208710,KR7208710004,KOSDAQ,포톤,1101115546217
+20250422,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250422,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250422,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250422,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250422,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250422,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250422,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250422,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250422,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250422,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250422,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250422,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
+20250422,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250422,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250422,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250422,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250422,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250422,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250422,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250422,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250422,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250422,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250422,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250422,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250422,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250422,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250422,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250422,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250422,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20250422,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250422,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250422,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250422,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250422,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250422,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250422,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250422,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250422,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250422,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250422,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250422,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250422,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250422,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250422,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250422,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250422,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250422,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250422,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250422,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250422,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250422,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250422,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250422,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250422,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250422,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250422,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250422,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250422,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250422,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250422,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250422,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250422,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250422,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250422,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250422,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250422,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250422,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250422,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250422,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250422,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250422,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250422,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250422,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250422,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250422,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250422,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250422,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250422,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250422,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250422,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250422,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250422,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250422,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250422,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250422,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250422,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250422,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250422,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250422,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250422,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250422,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250422,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250422,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
+20250422,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250422,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250422,A227420,KR7227420007,KONEX,도부,1101113623348
+20250422,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250422,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250422,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250422,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250422,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250422,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250422,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250422,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250422,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250422,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250422,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250422,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250422,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250422,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250422,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250422,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250422,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250422,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250422,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250422,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250422,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250422,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250422,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250422,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250422,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250422,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250422,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250422,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250422,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250422,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250422,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250422,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250422,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250422,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250422,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250422,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250422,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250422,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250422,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250422,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250422,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250422,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250422,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250422,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250422,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
+20250422,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250422,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250422,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250422,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250422,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250422,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250422,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250422,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250422,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250422,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250422,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250422,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250422,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250422,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250422,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250422,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250422,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250422,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250422,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250422,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250422,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250422,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250422,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250422,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250422,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250422,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250422,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250422,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250422,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250422,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250422,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250422,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250422,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250422,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250422,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250422,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250422,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250422,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250422,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250422,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250422,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250422,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250422,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250422,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250422,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250422,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250422,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250422,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250422,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250422,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250422,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250422,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250422,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250422,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250422,A256940,KR7256940008,KOSDAQ,킵스파마,1101112063743
+20250422,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250422,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250422,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250422,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250422,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250422,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250422,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250422,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250422,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250422,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250422,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250422,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250422,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250422,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250422,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250422,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250422,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250422,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250422,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250422,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250422,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250422,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250422,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250422,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250422,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250422,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250422,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250422,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250422,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250422,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250422,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250422,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250422,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250422,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250422,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250422,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250422,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250422,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250422,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250422,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250422,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250422,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250422,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250422,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250422,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250422,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250422,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250422,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250422,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250422,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250422,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250422,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250422,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250422,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250422,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250422,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250422,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250422,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250422,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250422,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250422,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250422,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250422,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250422,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250422,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250422,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250422,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250422,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250422,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250422,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250422,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250422,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250422,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20250422,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250422,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250422,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250422,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250422,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250422,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250422,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250422,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250422,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250422,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250422,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250422,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250422,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250422,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250422,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250422,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250422,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250422,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250422,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250422,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250422,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250422,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250422,A286750,KR7286750005,KOSDAQ,나노실리칸첨단소재,1358110139600
+20250422,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250422,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250422,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250422,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250422,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250422,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250422,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250422,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250422,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250422,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250422,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250422,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250422,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250422,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250422,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250422,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250422,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250422,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250422,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250422,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250422,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250422,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250422,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250422,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250422,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250422,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250422,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250422,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250422,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250422,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250422,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250422,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250422,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250422,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250422,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250422,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250422,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250422,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250422,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250422,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250422,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250422,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250422,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250422,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250422,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250422,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250422,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250422,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250422,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250422,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250422,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250422,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250422,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250422,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250422,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250422,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250422,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250422,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250422,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250422,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250422,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250422,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250422,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250422,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250422,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250422,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250422,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250422,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250422,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250422,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
+20250422,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250422,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250422,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250422,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250422,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250422,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250422,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250422,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20250422,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250422,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250422,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250422,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250422,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250422,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250422,A308100,KR7308100007,KOSDAQ,형지글로벌,1101116136877
+20250422,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250422,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250422,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250422,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250422,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250422,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250422,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250422,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250422,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250422,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250422,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250422,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250422,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250422,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250422,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250422,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250422,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250422,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250422,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250422,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250422,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250422,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250422,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250422,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250422,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250422,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250422,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250422,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250422,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250422,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250422,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250422,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250422,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250422,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250422,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250422,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250422,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250422,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250422,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250422,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250422,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250422,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250422,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250422,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20250422,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250422,A322180,KR7322180001,KOSDAQ,LS티라유텍,1101113516105
+20250422,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250422,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250422,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250422,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250422,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250422,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250422,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250422,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250422,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250422,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250422,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250422,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250422,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250422,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250422,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250422,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250422,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250422,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250422,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250422,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20250422,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250422,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250422,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250422,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250422,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250422,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250422,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20250422,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250422,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250422,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250422,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250422,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250422,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250422,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250422,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250422,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250422,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250422,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250422,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250422,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250422,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250422,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250422,A337930,KR7337930002,KOSDAQ,젝시믹스,1101116496172
+20250422,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250422,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250422,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250422,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250422,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250422,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250422,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250422,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250422,A340810,KR7340810001,KOSDAQ,시선에이아이,1101114361161
+20250422,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250422,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250422,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250422,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250422,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250422,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250422,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250422,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250422,A347700,KR7347700007,KOSDAQ,스피어,1101114969189
+20250422,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250422,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250422,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250422,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250422,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250422,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250422,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250422,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250422,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250422,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250422,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250422,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250422,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250422,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250422,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250422,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250422,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250422,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250422,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250422,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250422,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250422,A352770,KR7352770002,KOSDAQ,셀레스트라,1358110198797
+20250422,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250422,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250422,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250422,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250422,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250422,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250422,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250422,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250422,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250422,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250422,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250422,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250422,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250422,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250422,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250422,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250422,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250422,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250422,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250422,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250422,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250422,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250422,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250422,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
+20250422,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250422,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250422,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250422,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250422,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250422,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250422,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250422,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250422,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250422,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250422,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250422,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250422,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250422,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250422,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250422,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250422,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250422,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250422,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250422,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250422,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250422,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250422,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250422,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250422,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250422,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20250422,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250422,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250422,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250422,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250422,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250422,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250422,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250422,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250422,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250422,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250422,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250422,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250422,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250422,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250422,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250422,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250422,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250422,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250422,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
+20250422,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250422,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250422,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250422,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250422,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250422,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250422,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250422,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250422,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250422,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250422,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250422,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250422,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250422,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250422,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250422,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250422,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250422,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250422,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250422,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250422,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250422,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250422,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250422,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250422,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250422,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250422,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250422,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250422,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250422,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250422,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250422,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250422,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250422,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250422,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250422,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250422,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250422,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250422,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250422,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250422,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250422,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250422,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250422,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
+20250422,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250422,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250422,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250422,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250422,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250422,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250422,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250422,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250422,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250422,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250422,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250422,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250422,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250422,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250422,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250422,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250422,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250422,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250422,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250422,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250422,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250422,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250422,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250422,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250422,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250422,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250422,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250422,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250422,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250422,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250422,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250422,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250422,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250422,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250422,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250422,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250422,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250422,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250422,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250422,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250422,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250422,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250422,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250422,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250422,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250422,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250422,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250422,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250422,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250422,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250422,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250422,A419050,KR7419050000,KOSDAQ,삼기에너지솔루션즈,1614110049889
+20250422,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250422,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250422,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250422,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250422,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250422,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250422,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250422,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250422,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250422,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250422,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250422,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250422,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250422,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250422,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250422,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250422,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250422,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250422,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250422,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250422,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250422,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250422,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250422,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
+20250422,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250422,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250422,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250422,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250422,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250422,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250422,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250422,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250422,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250422,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250422,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250422,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250422,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250422,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250422,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250422,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250422,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250422,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250422,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250422,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250422,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250422,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250422,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250422,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250422,A444530,KR7444530000,KOSDAQ,심플랫폼,1101114739730
+20250422,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250422,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250422,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250422,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250422,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250422,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250422,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250422,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250422,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250422,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250422,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250422,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250422,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250422,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250422,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250422,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250422,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250422,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250422,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250422,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250422,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250422,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250422,A448900,KR7448900001,KOSDAQ,한국피아이엠,1748110026107
+20250422,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250422,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250422,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250422,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250422,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250422,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20250422,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250422,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250422,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250422,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250422,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250422,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250422,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250422,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250422,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250422,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250422,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250422,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250422,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250422,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250422,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250422,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250422,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250422,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250422,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250422,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250422,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250422,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250422,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250422,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250422,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250422,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250422,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250422,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250422,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250422,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250422,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250422,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250422,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250422,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250422,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250422,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250422,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250422,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250422,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250422,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250422,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250422,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250422,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250422,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250422,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250422,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250422,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250422,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250422,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250422,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250422,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
+20250422,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250422,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250422,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250422,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250422,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250422,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250422,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250422,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250422,A462860,KR7462860008,KOSDAQ,더즌,1101116577188
+20250422,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250422,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250422,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
+20250422,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250422,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250422,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250422,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250422,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250422,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250422,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250422,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250422,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250422,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250422,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250422,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250422,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250422,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250422,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250422,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250422,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250422,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250422,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250422,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250422,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250422,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250422,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250422,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250422,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250422,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250422,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250422,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250422,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250422,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250422,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250422,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250422,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250422,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250422,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250422,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250422,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250422,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250422,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250422,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250422,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250422,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250422,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
+20250422,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250422,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250422,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250422,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250422,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250422,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250422,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250422,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250422,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20250422,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250422,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250422,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250422,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250422,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250422,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250422,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250422,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
+20250422,A480370,KR7480370006,KOSPI,씨케이솔루션,1345110077964
+20250422,A481070,KR7481070001,KOSDAQ,에이유브랜즈,1101118185567
+20250422,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250422,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250422,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250422,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250422,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250422,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250422,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250422,A484810,KR7484810007,KOSDAQ,티엑스알로보틱스,1211110330000
+20250422,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250422,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250422,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250422,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250422,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250422,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250422,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250422,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250422,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250422,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
+20250422,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250422,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250422,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250422,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250422,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250422,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250422,A498390,KR7498390004,KOSDAQ,한화플러스제5호스팩,1101119091581
+20250422,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250424/top30-atvtr-20250424-090002.csv b/top30/20250424/top30-atvtr-20250424-090002.csv
new file mode 100644
index 000000000000..412bbd47b8ce
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20950,2,700,3.46,87160,16842254,11112735,87160,3.46,0.52,0.78,0.78,1812758450,0.78,0.78,1812758450
+대주산업,003310,2,2485,3,0,0.00,174993,3273455,35392350,174993,0.00,5.35,0.49,0.49,434857605,0.49,0.49,434857605
+엑스페릭스,317770,3,4945,3,0,0.00,71650,12054765,25358187,71650,0.00,0.59,0.28,0.28,354309250,0.28,0.28,354309250
+대원전선우,006345,4,4000,3,0,0.00,6772,4435991,2621200,6772,0.00,0.15,0.26,0.26,27088000,0.26,0.26,27088000
+KODEX 200선물인버스2X,252670,5,2220,3,0,0.00,818981,105206504,477400000,818981,0.00,0.78,0.17,0.17,1818187820,0.17,0.17,1818187820
+PLUS 신흥국MSCI인버스(합성 H),373530,6,11020,3,0,0.00,500,1001,520000,500,0.00,49.95,0.10,0.10,5510000,0.10,0.10,5510000
+세명전기,017510,7,7000,3,0,0.00,14183,22492020,15246000,14183,0.00,0.06,0.09,0.09,99281000,0.09,0.09,99281000
+에이텍,045660,8,27200,2,150,0.55,7073,134968,8260000,7073,0.55,5.24,0.09,0.09,191363000,0.09,0.09,191363000
+에코바이오,038870,9,4680,3,0,0.00,11067,12484436,14014949,11067,0.00,0.09,0.08,0.08,51793560,0.08,0.08,51793560
+팬스타엔터프라이즈,054300,10,873,3,0,0.00,50771,25452508,67006296,50771,0.00,0.20,0.08,0.08,44323083,0.08,0.08,44323083
+모티브링크,463480,11,15350,3,0,0.00,8171,7011221,12390358,8171,0.00,0.12,0.07,0.07,125424850,0.07,0.07,125424850
+컴퍼니케이,307930,12,6280,2,110,1.78,9978,914454,15610000,9978,1.78,1.09,0.06,0.06,62170970,0.06,0.06,62170970
+우듬지팜,403490,13,1996,3,0,0.00,25217,26070926,45212464,25217,0.00,0.10,0.06,0.06,50333132,0.06,0.06,50333132
+한국첨단소재,062970,14,5010,2,30,0.60,9782,594552,19736818,9782,0.60,1.65,0.05,0.05,49007820,0.05,0.05,49007820
+진원생명과학,011000,15,2380,2,25,1.06,36749,2770226,80039035,36749,1.06,1.33,0.05,0.05,88124365,0.05,0.05,88124365
+TIGER AI반도체핵심공정,471760,16,8080,2,160,2.02,3655,3877822,8400000,3655,2.02,0.09,0.04,0.04,29394255,0.04,0.04,29394255
+지엔씨에너지,119850,17,22100,5,-350,-1.56,6852,1175587,16448909,6852,-1.56,0.58,0.04,0.04,151652850,0.04,0.04,151652850
+삼성 인버스 코스피 200 선물 ETN,Q530092,18,11195,3,0,0.00,400,2170,1000000,400,0.00,18.43,0.04,0.04,4478000,0.04,0.04,4478000
+대진첨단소재,393970,19,13830,3,0,0.00,5674,1857683,14796820,5674,0.00,0.31,0.04,0.04,78471420,0.04,0.04,78471420
+피에스케이홀딩스,031980,20,37650,2,600,1.62,8209,241585,21562395,8209,1.62,3.40,0.04,0.04,310229150,0.04,0.04,310229150
+KB 레버리지 나스닥 100 ETN,Q580015,21,20020,2,190,0.96,1000,11805,3000000,1000,0.96,8.47,0.03,0.03,20020000,0.03,0.03,20020000
+범한퓨얼셀,382900,22,16190,3,0,0.00,2833,2704101,8761000,2833,0.00,0.10,0.03,0.03,45866270,0.03,0.03,45866270
+아이스크림에듀,289010,23,4700,3,0,0.00,3943,5447489,12864037,3943,0.00,0.07,0.03,0.03,18532100,0.03,0.03,18532100
+TIGER 반도체,091230,24,31935,2,270,0.85,2093,151063,7120000,2093,0.85,1.39,0.03,0.03,66791835,0.03,0.03,66791835
+온코크로스,382150,25,14100,3,0,0.00,3338,1844199,11896437,3338,0.00,0.18,0.03,0.03,47065800,0.03,0.03,47065800
+HJ중공업,097230,26,7480,2,150,2.05,22757,1070014,83274281,22757,2.05,2.13,0.03,0.03,170601420,0.03,0.03,170601420
+시지트로닉스,429270,27,7390,3,0,0.00,1223,122798,4506250,1223,0.00,1.00,0.03,0.03,9037970,0.03,0.03,9037970
+동부건설우,005965,28,19150,3,0,0.00,61,312,225732,61,0.00,19.55,0.03,0.03,1168150,0.03,0.03,1168150
+심플랫폼,444530,29,17030,3,0,0.00,1622,13514283,6241227,1622,0.00,0.01,0.03,0.03,27622660,0.03,0.03,27622660
+PLUS 고배당주채권혼합,251600,30,12635,3,0,0.00,1330,70410,5100000,1330,0.00,1.89,0.03,0.03,16711520,0.03,0.03,16711520
diff --git a/top30/20250424/top30-atvtr-20250424-091002.csv b/top30/20250424/top30-atvtr-20250424-091002.csv
new file mode 100644
index 000000000000..6906736dc14a
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,18250,2,1220,7.16,1950031,13514283,6241227,1950031,7.16,14.43,31.24,31.24,34072066050,29.91,29.91,34072066050
+세명전기,017510,2,7235,2,235,3.36,3889593,22492020,15246000,3889593,3.36,17.29,25.51,25.51,29175329815,26.45,26.45,29175329815
+TIGER 머니마켓액티브,0043B0,3,100085,2,30,0.03,300287,39406,1250000,300287,0.03,762.03,24.02,24.02,30049723540,24.02,24.02,30049723540
+포바이포,389140,4,21350,2,1100,5.43,2098188,16842254,11112735,2098188,5.43,12.46,18.88,18.88,44309571085,18.68,18.68,44309571085
+하이스틸,071090,5,4600,2,30,0.66,2969670,3509101,20191471,2969670,0.66,84.63,14.71,14.71,14217061287,15.31,15.31,14217061287
+온코닉테라퓨틱스,476060,6,28150,2,2050,7.85,1299130,773154,10881960,1299130,7.85,168.03,11.94,11.94,36500812150,11.92,11.92,36500812150
+바이오스마트,038460,7,4010,5,-55,-1.35,2867803,10375413,26164438,2867803,-1.35,27.64,10.96,10.96,12267397434,11.69,11.69,12267397434
+RISE 미국휴머노이드로봇,0036R0,8,10080,2,160,1.61,111093,137857,1000000,111093,1.61,80.59,11.11,11.11,1120712422,11.12,11.12,1120712422
+버넥트,438700,9,5640,2,1175,26.32,1421222,1496983,11144890,1421222,26.32,94.94,12.75,12.75,6977383564,11.10,11.10,6977383564
+SOL 팔란티어미국채커버드콜혼합,0040X0,10,10265,2,200,1.99,84113,208595,800000,84113,1.99,40.32,10.51,10.51,860729720,10.48,10.48,860729720
+SOL 머니마켓액티브,484890,11,51425,3,0,0.00,21495,2035,218000,21495,0.00,1056.27,9.86,9.86,1105486835,9.86,9.86,1105486835
+와이즈버즈,273060,12,1090,2,159,17.08,4919396,777914,50459582,4919396,17.08,632.38,9.75,9.75,5345575478,9.72,9.72,5345575478
+모티브링크,463480,13,15480,2,130,0.85,1160143,7011221,12390358,1160143,0.85,16.55,9.36,9.36,18472109285,9.63,9.63,18472109285
+에스퓨얼셀,288620,14,10700,5,-510,-4.55,541190,2193936,6979316,541190,-4.55,24.67,7.75,7.75,6209192165,8.31,8.31,6209192165
+흥국화재우,000545,15,12210,2,600,5.17,58766,372046,768000,58766,5.17,15.80,7.65,7.65,737125345,7.86,7.86,737125345
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,16,9452,2,27,0.29,153277,203514,2000000,153277,0.29,75.32,7.66,7.66,1450621090,7.67,7.67,1450621090
+상지건설,042940,17,29050,5,-1250,-4.13,298288,2866470,3981814,298288,-4.13,10.41,7.49,7.49,8678534875,7.50,7.50,8678534875
+그린케미칼,083420,18,8810,2,450,5.38,1735367,4141741,24000000,1735367,5.38,41.90,7.23,7.23,15624513865,7.39,7.39,15624513865
+KODEX 코스닥150선물인버스,251340,19,3895,2,20,0.52,4643727,20911124,62700000,4643727,0.52,22.21,7.41,7.41,18011018059,7.38,7.38,18011018059
+대성하이텍,129920,20,5160,2,860,20.00,994359,1260052,13715053,994359,20.00,78.91,7.25,7.25,4840393783,6.84,6.84,4840393783
+골드앤에스,035290,21,544,2,24,4.62,3244727,12269346,47676480,3244727,4.62,26.45,6.81,6.81,1699272527,6.55,6.55,1699272527
+형지I&C,011080,22,2160,2,348,19.21,2161049,2285557,31541686,2161049,19.21,94.55,6.85,6.85,4405226893,6.47,6.47,4405226893
+벨로크,424760,23,1172,1,270,29.93,1304859,282756,19665002,1304859,29.93,461.48,6.64,6.64,1486954888,6.45,6.45,1486954888
+에코바이오,038870,24,4800,2,120,2.56,881402,12484436,14014949,881402,2.56,7.06,6.29,6.29,4279065403,6.36,6.36,4279065403
+위너스,479960,25,21700,3,0,0.00,380305,8921807,6851000,380305,0.00,4.26,5.55,5.55,8239563400,5.54,5.54,8239563400
+램테크놀러지,171010,26,4260,2,370,9.51,764886,84640,14298752,764886,9.51,903.69,5.35,5.35,3246980659,5.33,5.33,3246980659
+형지글로벌,308100,27,7100,2,780,12.34,469309,861677,8704152,469309,12.34,54.46,5.39,5.39,3179314800,5.14,5.14,3179314800
+오킨스전자,080580,28,5530,2,685,14.14,865426,58991,17935173,865426,14.14,1467.05,4.83,4.83,4878894605,4.92,4.92,4878894605
+SDN,099220,29,1601,2,33,2.10,2767047,55673712,58820712,2767047,2.10,4.97,4.70,4.70,4439772853,4.71,4.71,4439772853
+옵트론텍,082210,30,2075,2,250,13.70,1533474,1350991,33192374,1533474,13.70,113.51,4.62,4.62,3155455323,4.58,4.58,3155455323
diff --git a/top30/20250424/top30-atvtr-20250424-092002.csv b/top30/20250424/top30-atvtr-20250424-092002.csv
new file mode 100644
index 000000000000..66d3d053c0db
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17740,2,710,4.17,3901588,13514283,6241227,3901588,4.17,28.87,62.51,62.51,68707801105,62.06,62.06,68707801105
+포바이포,389140,2,22000,2,1750,8.64,3715830,16842254,11112735,3715830,8.64,22.06,33.44,33.44,80212355485,32.81,32.81,80212355485
+세명전기,017510,3,7230,2,230,3.29,4467606,22492020,15246000,4467606,3.29,19.86,29.30,29.30,33381957960,30.28,30.28,33381957960
+위너스,479960,4,21700,3,0,0.00,1658231,8921807,6851000,1658231,0.00,18.59,24.20,24.20,36939466325,24.85,24.85,36939466325
+TIGER 머니마켓액티브,0043B0,5,100085,2,30,0.03,301136,39406,1250000,301136,0.03,764.19,24.09,24.09,30134695705,24.09,24.09,30134695705
+버넥트,438700,6,5800,1,1335,29.90,2696223,1496983,11144890,2696223,29.90,180.11,24.19,24.19,14204398344,21.97,21.97,14204398344
+대성하이텍,129920,7,5230,2,930,21.63,2672196,1260052,13715053,2672196,21.63,212.07,19.48,19.48,13721937733,19.13,19.13,13721937733
+하이스틸,071090,8,4570,3,0,0.00,3400795,3509101,20191471,3400795,0.00,96.91,16.84,16.84,16175340100,17.53,17.53,16175340100
+와이즈버즈,273060,9,1089,2,158,16.97,8397690,777914,50459582,8397690,16.97,1079.51,16.64,16.64,9170331853,16.69,16.69,9170331853
+바이오스마트,038460,10,3905,5,-160,-3.94,4034617,10375413,26164438,4034617,-3.94,38.89,15.42,15.42,16948605476,16.59,16.59,16948605476
+인성정보,033230,11,2445,2,260,11.90,8386020,6794122,50515380,8386020,11.90,123.43,16.60,16.60,20176376199,16.34,16.34,20176376199
+온코닉테라퓨틱스,476060,12,28300,2,2200,8.43,1603512,773154,10881960,1603512,8.43,207.40,14.74,14.74,45017746300,14.62,14.62,45017746300
+벨로크,424760,13,1008,2,106,11.75,2618923,282756,19665002,2618923,11.75,926.21,13.32,13.32,2851632861,14.39,14.39,2851632861
+형지I&C,011080,14,2065,2,253,13.96,4265902,2285557,31541686,4265902,13.96,186.65,13.52,13.52,8783628183,13.49,13.49,8783628183
+골드앤에스,035290,15,526,2,6,1.15,6077443,12269346,47676480,6077443,1.15,49.53,12.75,12.75,3308220850,13.19,13.19,3308220850
+에어레인,163280,16,21450,2,1150,5.67,1001679,1266518,8174789,1001679,5.67,79.09,12.25,12.25,21534260175,12.28,12.28,21534260175
+SOL 팔란티어미국채커버드콜혼합,0040X0,17,10265,2,200,1.99,98105,208595,800000,98105,1.99,47.03,12.26,12.26,1004317115,12.23,12.23,1004317115
+RISE 미국휴머노이드로봇,0036R0,18,10085,2,165,1.66,117997,137857,1000000,117997,1.66,85.59,11.80,11.80,1190339167,11.80,11.80,1190339167
+KODEX 코스닥150선물인버스,251340,19,3900,2,25,0.65,7287637,20911124,62700000,7287637,0.65,34.85,11.62,11.62,28308393896,11.58,11.58,28308393896
+흥국화재우,000545,20,11930,2,320,2.76,84068,372046,768000,84068,2.76,22.60,10.95,10.95,1041292390,11.37,11.37,1041292390
+모티브링크,463480,21,15250,5,-100,-0.65,1315619,7011221,12390358,1315619,-0.65,18.76,10.62,10.62,20861250985,11.04,11.04,20861250985
+상지건설,042940,22,28650,5,-1650,-5.45,400821,2866470,3981814,400821,-5.45,13.98,10.07,10.07,11648498250,10.21,10.21,11648498250
+SOL 머니마켓액티브,484890,23,51425,3,0,0.00,21948,2035,218000,21948,0.00,1078.53,10.07,10.07,1128782360,10.07,10.07,1128782360
+에스퓨얼셀,288620,24,10660,5,-550,-4.91,631039,2193936,6979316,631039,-4.91,28.76,9.04,9.04,7169771200,9.64,9.64,7169771200
+형지글로벌,308100,25,6730,2,410,6.49,823049,861677,8704152,823049,6.49,95.52,9.46,9.46,5589258310,9.54,9.54,5589258310
+그린케미칼,083420,26,8690,2,330,3.95,2138991,4141741,24000000,2138991,3.95,51.64,8.91,8.91,19149810395,9.18,9.18,19149810395
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,27,9455,2,30,0.32,162324,203514,2000000,162324,0.32,79.76,8.12,8.12,1536142288,8.12,8.12,1536142288
+에코바이오,038870,28,4770,2,90,1.92,1087649,12484436,14014949,1087649,1.92,8.71,7.76,7.76,5270722623,7.88,7.88,5270722623
+램테크놀러지,171010,29,4295,2,405,10.41,1126879,84640,14298752,1126879,10.41,1331.38,7.88,7.88,4790536938,7.80,7.80,4790536938
+엑스페릭스,317770,30,4890,5,-55,-1.11,1862092,12054765,25358187,1862092,-1.11,15.45,7.34,7.34,9250675440,7.46,7.46,9250675440
diff --git a/top30/20250424/top30-atvtr-20250424-093001.csv b/top30/20250424/top30-atvtr-20250424-093001.csv
new file mode 100644
index 000000000000..74b9dcccf6bc
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17020,5,-10,-0.06,4650485,13514283,6241227,4650485,-0.06,34.41,74.51,74.51,81574339865,76.79,76.79,81574339865
+포바이포,389140,2,22800,2,2550,12.59,4980342,16842254,11112735,4980342,12.59,29.57,44.82,44.82,108935101260,42.99,42.99,108935101260
+위너스,479960,3,22550,2,850,3.92,2636495,8921807,6851000,2636495,3.92,29.55,38.48,38.48,59291987375,38.38,38.38,59291987375
+세명전기,017510,4,7250,2,250,3.57,4723986,22492020,15246000,4723986,3.57,21.00,30.99,30.99,35248522370,31.89,31.89,35248522370
+버넥트,438700,5,5460,2,995,22.28,3305943,1496983,11144890,3305943,22.28,220.84,29.66,29.66,17634188804,28.98,28.98,17634188804
+지엘팜텍,204840,6,1590,2,171,12.05,18720294,1485597,76965206,18720294,12.05,1260.12,24.32,24.32,32592009688,26.63,26.63,32592009688
+와이즈버즈,273060,7,1135,2,204,21.91,13455648,777914,50459582,13455648,21.91,1729.71,26.67,26.67,14951361479,26.11,26.11,14951361479
+TIGER 머니마켓액티브,0043B0,8,100080,2,25,0.02,301648,39406,1250000,301648,0.02,765.49,24.13,24.13,30185939175,24.13,24.13,30185939175
+대성하이텍,129920,9,5020,2,720,16.74,3166089,1260052,13715053,3166089,16.74,251.27,23.08,23.08,16232772273,23.58,23.58,16232772273
+인성정보,033230,10,2310,2,125,5.72,11324796,6794122,50515380,11324796,5.72,166.69,22.42,22.42,27164662445,23.28,23.28,27164662445
+램테크놀러지,171010,11,4745,2,855,21.98,2959993,84640,14298752,2959993,21.98,3497.16,20.70,20.70,13427840773,19.79,19.79,13427840773
+로보로보,215100,12,4900,2,350,7.69,3863170,768703,20348454,3863170,7.69,502.56,18.99,18.99,19300931177,19.36,19.36,19300931177
+하이스틸,071090,13,4540,5,-30,-0.66,3581627,3509101,20191471,3581627,-0.66,102.07,17.74,17.74,17001508000,18.55,18.55,17001508000
+온코닉테라퓨틱스,476060,14,27150,2,1050,4.02,1916004,773154,10881960,1916004,4.02,247.82,17.61,17.61,53608153375,18.14,18.14,53608153375
+바이오스마트,038460,15,3940,5,-125,-3.08,4478534,10375413,26164438,4478534,-3.08,43.16,17.12,17.12,18685077357,18.13,18.13,18685077357
+에어레인,163280,16,22350,2,2050,10.10,1464814,1266518,8174789,1464814,10.10,115.66,17.92,17.92,31683657325,17.34,17.34,31683657325
+형지I&C,011080,17,1986,2,174,9.60,5254849,2285557,31541686,5254849,9.60,229.92,16.66,16.66,10773748733,17.20,17.20,10773748733
+벨로크,424760,18,980,2,78,8.65,2962157,282756,19665002,2962157,8.65,1047.60,15.06,15.06,3190184775,16.55,16.55,3190184775
+골드앤에스,035290,19,522,2,2,0.38,7107699,12269346,47676480,7107699,0.38,57.93,14.91,14.91,3845521494,15.45,15.45,3845521494
+KODEX 코스닥150선물인버스,251340,20,3905,2,30,0.77,9466016,20911124,62700000,9466016,0.77,45.27,15.10,15.10,36820453968,15.04,15.04,36820453968
+상지건설,042940,21,28350,5,-1950,-6.44,544201,2866470,3981814,544201,-6.44,18.99,13.67,13.67,15707216075,13.91,13.91,15707216075
+흥국화재우,000545,22,11870,2,260,2.24,100475,372046,768000,100475,2.24,27.01,13.08,13.08,1236796960,13.57,13.57,1236796960
+SOL 팔란티어미국채커버드콜혼합,0040X0,23,10270,2,205,2.04,107709,208595,800000,107709,2.04,51.64,13.46,13.46,1102877955,13.42,13.42,1102877955
+토마토시스템,393210,24,8220,2,410,5.25,1987324,2328905,15614544,1987324,5.25,85.33,12.73,12.73,16373646520,12.76,12.76,16373646520
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,25,10170,2,85,0.84,99961,213865,800000,99961,0.84,46.74,12.50,12.50,1016124409,12.49,12.49,1016124409
+RISE 미국휴머노이드로봇,0036R0,26,10080,2,160,1.61,120021,137857,1000000,120021,1.61,87.06,12.00,12.00,1210750652,12.01,12.01,1210750652
+모티브링크,463480,27,15170,5,-180,-1.17,1417636,7011221,12390358,1417636,-1.17,20.22,11.44,11.44,22411024440,11.92,11.92,22411024440
+아이티아이즈,372800,28,9100,2,40,0.44,689975,2457653,6026990,689975,0.44,28.07,11.45,11.45,6301239810,11.49,11.49,6301239810
+형지글로벌,308100,29,6450,2,130,2.06,934659,861677,8704152,934659,2.06,108.47,10.74,10.74,6318654140,11.25,11.25,6318654140
+TIGER AI반도체핵심공정,471760,30,7875,5,-45,-0.57,912310,3877822,8400000,912310,-0.57,23.53,10.86,10.86,7219369201,10.91,10.91,7219369201
diff --git a/top30/20250424/top30-atvtr-20250424-094002.csv b/top30/20250424/top30-atvtr-20250424-094002.csv
new file mode 100644
index 000000000000..55d6c95b35f3
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16650,5,-380,-2.23,4916366,13514283,6241227,4916366,-2.23,36.38,78.77,78.77,86017094620,82.78,82.78,86017094620
+포바이포,389140,2,22700,2,2450,12.10,6380056,16842254,11112735,6380056,12.10,37.88,57.41,57.41,141658012635,56.16,56.16,141658012635
+위너스,479960,3,22800,2,1100,5.07,3005943,8921807,6851000,3005943,5.07,33.69,43.88,43.88,67572610100,43.26,43.26,67572610100
+버넥트,438700,4,5120,2,655,14.67,3952893,1496983,11144890,3952893,14.67,264.06,35.47,35.47,20960900849,36.73,36.73,20960900849
+세명전기,017510,5,7270,2,270,3.86,4901145,22492020,15246000,4901145,3.86,21.79,32.15,32.15,36541888560,32.97,32.97,36541888560
+지엘팜텍,204840,6,1541,2,122,8.60,21666809,1485597,76965206,21666809,8.60,1458.46,28.15,28.15,37193325090,31.36,31.36,37193325090
+램테크놀러지,171010,7,4270,2,380,9.77,4128609,84640,14298752,4128609,9.77,4877.85,28.87,28.87,18611371089,30.48,30.48,18611371089
+와이즈버즈,273060,8,1123,2,192,20.62,15283176,777914,50459582,15283176,20.62,1964.64,30.29,30.29,17028382859,30.05,30.05,17028382859
+인성정보,033230,9,2285,2,100,4.58,12390523,6794122,50515380,12390523,4.58,182.37,24.53,24.53,29619197330,25.66,25.66,29619197330
+대성하이텍,129920,10,5100,2,800,18.60,3494915,1260052,13715053,3494915,18.60,277.36,25.48,25.48,17889770507,25.58,25.58,17889770507
+TIGER 머니마켓액티브,0043B0,11,100085,2,30,0.03,301658,39406,1250000,301658,0.03,765.51,24.13,24.13,30186940025,24.13,24.13,30186940025
+로보로보,215100,12,4980,2,430,9.45,4486726,768703,20348454,4486726,9.45,583.67,22.05,22.05,22354759708,22.06,22.06,22354759708
+에어레인,163280,13,21700,2,1400,6.90,1792189,1266518,8174789,1792189,6.90,141.51,21.92,21.92,38877201325,21.92,21.92,38877201325
+형지I&C,011080,14,1939,2,127,7.01,5902119,2285557,31541686,5902119,7.01,258.24,18.71,18.71,12033804730,19.68,19.68,12033804730
+온코닉테라퓨틱스,476060,15,26650,2,550,2.11,2041463,773154,10881960,2041463,2.11,264.04,18.76,18.76,56965410500,19.64,19.64,56965410500
+바이오스마트,038460,16,3920,5,-145,-3.57,4700267,10375413,26164438,4700267,-3.57,45.30,17.96,17.96,19555962369,19.07,19.07,19555962369
+하이스틸,071090,17,4530,5,-40,-0.88,3667927,3509101,20191471,3667927,-0.88,104.53,18.17,18.17,17393286615,19.02,19.02,17393286615
+상지건설,042940,18,28200,5,-2100,-6.93,682596,2866470,3981814,682596,-6.93,23.81,17.14,17.14,19560939000,17.42,17.42,19560939000
+벨로크,424760,19,986,2,84,9.31,3137772,282756,19665002,3137772,9.31,1109.71,15.96,15.96,3364094150,17.35,17.35,3364094150
+골드앤에스,035290,20,505,5,-15,-2.88,7577221,12269346,47676480,7577221,-2.88,61.76,15.89,15.89,4084147465,16.96,16.96,4084147465
+KODEX 코스닥150선물인버스,251340,21,3890,2,15,0.39,10440971,20911124,62700000,10440971,0.39,49.93,16.65,16.65,40620346426,16.65,16.65,40620346426
+SDN,099220,22,1610,2,42,2.68,9062509,55673712,58820712,9062509,2.68,16.28,15.41,15.41,14709481448,15.53,15.53,14709481448
+엑스페릭스,317770,23,4945,3,0,0.00,3813559,12054765,25358187,3813559,0.00,31.64,15.04,15.04,19133931630,15.26,15.26,19133931630
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8305,2,65,0.79,88349,192409,600000,88349,0.79,45.92,14.72,14.72,733570680,14.72,14.72,733570680
+미스터블루,207760,25,1546,2,241,18.47,12733823,8843379,83079783,12733823,18.47,143.99,15.33,15.33,18789556538,14.63,14.63,18789556538
+흥국화재우,000545,26,11960,2,350,3.01,108422,372046,768000,108422,3.01,29.14,14.12,14.12,1331193480,14.49,14.49,1331193480
+토마토시스템,393210,27,8120,2,310,3.97,2228460,2328905,15614544,2228460,3.97,95.69,14.27,14.27,18359669800,14.48,14.48,18359669800
+SOL 팔란티어미국채커버드콜혼합,0040X0,28,10275,2,210,2.09,114825,208595,800000,114825,2.09,55.05,14.35,14.35,1175965445,14.31,14.31,1175965445
+아이티아이즈,372800,29,9030,5,-30,-0.33,788571,2457653,6026990,788571,-0.33,32.09,13.08,13.08,7214610285,13.26,13.26,7214610285
+계룡건설,013580,30,24750,2,500,2.06,1152897,3692197,8930907,1152897,2.06,31.23,12.91,12.91,29145401825,13.19,13.19,29145401825
diff --git a/top30/20250424/top30-atvtr-20250424-095002.csv b/top30/20250424/top30-atvtr-20250424-095002.csv
new file mode 100644
index 000000000000..b8af070aa923
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17050,2,20,0.12,5252502,13514283,6241227,5252502,0.12,38.87,84.16,84.16,91716462780,86.19,86.19,91716462780
+포바이포,389140,2,21100,2,850,4.20,7652044,16842254,11112735,7652044,4.20,45.43,68.86,68.86,169406549760,72.25,72.25,169406549760
+위너스,479960,3,22400,2,700,3.23,3421458,8921807,6851000,3421458,3.23,38.35,49.94,49.94,77059641325,50.21,50.21,77059641325
+버넥트,438700,4,5610,2,1145,25.64,4617112,1496983,11144890,4617112,25.64,308.43,41.43,41.43,24594980309,39.34,39.34,24594980309
+램테크놀러지,171010,5,4285,2,395,10.15,4688370,84640,14298752,4688370,10.15,5539.19,32.79,32.79,21050862405,34.36,34.36,21050862405
+세명전기,017510,6,7250,2,250,3.57,5034304,22492020,15246000,5034304,3.57,22.38,33.02,33.02,37505820680,33.93,33.93,37505820680
+와이즈버즈,273060,7,1083,2,152,16.33,16570677,777914,50459582,16570677,16.33,2130.14,32.84,32.84,18445536230,33.75,33.75,18445536230
+지엘팜텍,204840,8,1596,2,177,12.47,23807904,1485597,76965206,23807904,12.47,1602.58,30.93,30.93,40581121195,33.04,33.04,40581121195
+핑거스토리,417180,9,3365,2,595,21.48,5584863,1387459,16816209,5584863,21.48,402.52,33.21,33.21,17464307051,30.86,30.86,17464307051
+로보로보,215100,10,4935,2,385,8.46,5704052,768703,20348454,5704052,8.46,742.04,28.03,28.03,28470773774,28.35,28.35,28470773774
+대성하이텍,129920,11,4980,2,680,15.81,3636129,1260052,13715053,3636129,15.81,288.57,26.51,26.51,18601864652,27.24,27.24,18601864652
+미스터블루,207760,12,1686,2,381,29.20,24122848,8843379,83079783,24122848,29.20,272.78,29.04,29.04,37129503560,26.51,26.51,37129503560
+인성정보,033230,13,2325,2,140,6.41,12975851,6794122,50515380,12975851,6.41,190.99,25.69,25.69,30970298865,26.37,26.37,30970298865
+흥국화재우,000545,14,13150,2,1540,13.26,203138,372046,768000,203138,13.26,54.60,26.45,26.45,2552499560,25.27,25.27,2552499560
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8315,2,75,0.91,149323,192409,600000,149323,0.91,77.61,24.89,24.89,1240610565,24.87,24.87,1240610565
+TIGER 머니마켓액티브,0043B0,16,100085,2,30,0.03,301787,39406,1250000,301787,0.03,765.84,24.14,24.14,30199850990,24.14,24.14,30199850990
+에어레인,163280,17,21750,2,1450,7.14,1935976,1266518,8174789,1935976,7.14,152.86,23.68,23.68,42022277975,23.63,23.63,42022277975
+온코닉테라퓨틱스,476060,18,26150,2,50,0.19,2146734,773154,10881960,2146734,0.19,277.66,19.73,19.73,59746338825,21.00,21.00,59746338825
+형지I&C,011080,19,1920,2,108,5.96,6144788,2285557,31541686,6144788,5.96,268.85,19.48,19.48,12504578402,20.65,20.65,12504578402
+상지건설,042940,20,27200,5,-3100,-10.23,762514,2866470,3981814,762514,-10.23,26.60,19.15,19.15,21779444500,20.11,20.11,21779444500
+하이스틸,071090,21,4500,5,-70,-1.53,3768658,3509101,20191471,3768658,-1.53,107.40,18.66,18.66,17848048064,19.64,19.64,17848048064
+바이오스마트,038460,22,3905,5,-160,-3.94,4807763,10375413,26164438,4807763,-3.94,46.34,18.38,18.38,19978631845,19.55,19.55,19978631845
+엑스페릭스,317770,23,4665,5,-280,-5.66,4574218,12054765,25358187,4574218,-5.66,37.95,18.04,18.04,22776930721,19.25,19.25,22776930721
+벨로크,424760,24,971,2,69,7.65,3235308,282756,19665002,3235308,7.65,1144.20,16.45,16.45,3459922831,18.12,18.12,3459922831
+KODEX 코스닥150선물인버스,251340,25,3895,2,20,0.52,11368875,20911124,62700000,11368875,0.52,54.37,18.13,18.13,44231151209,18.11,18.11,44231151209
+SDN,099220,26,1567,5,-1,-0.06,10223659,55673712,58820712,10223659,-0.06,18.36,17.38,17.38,16549829722,17.96,17.96,16549829722
+골드앤에스,035290,27,504,5,-16,-3.08,7745686,12269346,47676480,7745686,-3.08,63.13,16.25,16.25,4169188826,17.35,17.35,4169188826
+토마토시스템,393210,28,7960,2,150,1.92,2425384,2328905,15614544,2425384,1.92,104.14,15.53,15.53,19947426930,16.05,16.05,19947426930
+계룡건설,013580,29,23850,5,-400,-1.65,1320201,3692197,8930907,1320201,-1.65,35.76,14.78,14.78,33216837100,15.59,15.59,33216837100
+브릿지바이오테라퓨틱스,288330,30,1228,5,-31,-2.46,7731829,26823396,52173036,7731829,-2.46,28.82,14.82,14.82,9943882445,15.52,15.52,9943882445
diff --git a/top30/20250424/top30-atvtr-20250424-100002.csv b/top30/20250424/top30-atvtr-20250424-100002.csv
new file mode 100644
index 000000000000..bc5dd9d9ce15
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19490,5,-760,-3.75,9254756,16842254,11112735,9254756,-3.75,54.95,83.28,83.28,201357829230,92.97,92.97,201357829230
+심플랫폼,444530,2,16620,5,-410,-2.41,5404400,13514283,6241227,5404400,-2.41,39.99,86.59,86.59,94266218145,90.88,90.88,94266218145
+핑거스토리,417180,3,3080,2,310,11.19,9292763,1387459,16816209,9292763,11.19,669.77,55.26,55.26,29727925606,57.40,57.40,29727925606
+위너스,479960,4,22000,2,300,1.38,3584910,8921807,6851000,3584910,1.38,40.18,52.33,52.33,80670980400,53.52,53.52,80670980400
+버넥트,438700,5,5520,2,1055,23.63,4820045,1496983,11144890,4820045,23.63,321.98,43.25,43.25,25720035444,41.81,41.81,25720035444
+미스터블루,207760,6,1582,2,277,21.23,30623529,8843379,83079783,30623529,21.23,346.29,36.86,36.86,47694051978,36.29,36.29,47694051978
+램테크놀러지,171010,7,4245,2,355,9.13,4894698,84640,14298752,4894698,9.13,5782.96,34.23,34.23,21927847451,36.13,36.13,21927847451
+흥국화재우,000545,8,12420,2,810,6.98,273619,372046,768000,273619,6.98,73.54,35.63,35.63,3444160480,36.11,36.11,3444160480
+와이즈버즈,273060,9,1091,2,160,17.19,17749175,777914,50459582,17749175,17.19,2281.64,35.18,35.18,19714450447,35.81,35.81,19714450447
+세명전기,017510,10,7130,2,130,1.86,5228707,22492020,15246000,5228707,1.86,23.25,34.30,34.30,38896221175,35.78,35.78,38896221175
+지엘팜텍,204840,11,1564,2,145,10.22,25298436,1485597,76965206,25298436,10.22,1702.91,32.87,32.87,42941809278,35.67,35.67,42941809278
+로보로보,215100,12,4815,2,265,5.82,6066268,768703,20348454,6066268,5.82,789.16,29.81,29.81,30229901535,30.85,30.85,30229901535
+대성하이텍,129920,13,5140,2,840,19.53,3987522,1260052,13715053,3987522,19.53,316.46,29.07,29.07,20410274862,28.95,28.95,20410274862
+인성정보,033230,14,2260,2,75,3.43,13569756,6794122,50515380,13569756,3.43,199.73,26.86,26.86,32325495591,28.31,28.31,32325495591
+에어레인,163280,15,21300,2,1000,4.93,2086231,1266518,8174789,2086231,4.93,164.72,25.52,25.52,45248470200,25.99,25.99,45248470200
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8315,2,75,0.91,149323,192409,600000,149323,0.91,77.61,24.89,24.89,1240610565,24.87,24.87,1240610565
+TIGER 머니마켓액티브,0043B0,17,100085,2,30,0.03,302277,39406,1250000,302277,0.03,767.08,24.18,24.18,30248892640,24.18,24.18,30248892640
+엑스페릭스,317770,18,4585,5,-360,-7.28,5318925,12054765,25358187,5318925,-7.28,44.12,20.98,20.98,26204642105,22.54,22.54,26204642105
+형지I&C,011080,19,1873,2,61,3.37,6503612,2285557,31541686,6503612,3.37,284.55,20.62,20.62,13181316808,22.31,22.31,13181316808
+상지건설,042940,20,27100,5,-3200,-10.56,838236,2866470,3981814,838236,-10.56,29.24,21.05,21.05,23845178450,22.10,22.10,23845178450
+온코닉테라퓨틱스,476060,21,26350,2,250,0.96,2213420,773154,10881960,2213420,0.96,286.28,20.34,20.34,61494174375,21.45,21.45,61494174375
+하이스틸,071090,22,4485,5,-85,-1.86,3837772,3509101,20191471,3837772,-1.86,109.37,19.01,19.01,18159884050,20.05,20.05,18159884050
+바이오스마트,038460,23,3935,5,-130,-3.20,4885390,10375413,26164438,4885390,-3.20,47.09,18.67,18.67,20282229265,19.70,19.70,20282229265
+벨로크,424760,24,944,2,42,4.66,3367881,282756,19665002,3367881,4.66,1191.09,17.13,17.13,3586628800,19.32,19.32,3586628800
+SDN,099220,25,1548,5,-20,-1.28,10752709,55673712,58820712,10752709,-1.28,19.31,18.28,18.28,17373047606,19.08,19.08,17373047606
+계룡건설,013580,26,22700,5,-1550,-6.39,1554652,3692197,8930907,1554652,-6.39,42.11,17.41,17.41,38601359275,19.04,19.04,38601359275
+KODEX 코스닥150선물인버스,251340,27,3900,2,25,0.65,11727612,20911124,62700000,11727612,0.65,56.08,18.70,18.70,45629034178,18.66,18.66,45629034178
+골드앤에스,035290,28,511,5,-9,-1.73,8147576,12269346,47676480,8147576,-1.73,66.41,17.09,17.09,4377620381,17.97,17.97,4377620381
+브릿지바이오테라퓨틱스,288330,29,1225,5,-34,-2.70,8555207,26823396,52173036,8555207,-2.70,31.89,16.40,16.40,10949480283,17.13,17.13,10949480283
+토마토시스템,393210,30,8040,2,230,2.94,2570127,2328905,15614544,2570127,2.94,110.36,16.46,16.46,21096078875,16.80,16.80,21096078875
diff --git a/top30/20250424/top30-atvtr-20250424-101001.csv b/top30/20250424/top30-atvtr-20250424-101001.csv
new file mode 100644
index 000000000000..8ee427a14f68
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,18740,5,-1510,-7.46,10153039,16842254,11112735,10153039,-7.46,60.28,91.36,91.36,218825785855,105.08,105.08,218825785855
+심플랫폼,444530,2,16790,5,-240,-1.41,5558428,13514283,6241227,5558428,-1.41,41.13,89.06,89.06,96842615995,92.42,92.42,96842615995
+핑거스토리,417180,3,3060,2,290,10.47,10056017,1387459,16816209,10056017,10.47,724.78,59.80,59.80,32087678509,62.36,62.36,32087678509
+위너스,479960,4,21700,3,0,0.00,3689109,8921807,6851000,3689109,0.00,41.35,53.85,53.85,82968682200,55.81,55.81,82968682200
+버넥트,438700,5,5570,2,1105,24.75,4993196,1496983,11144890,4993196,24.75,333.55,44.80,44.80,26694157604,43.00,43.00,26694157604
+미스터블루,207760,6,1585,2,280,21.46,33394627,8843379,83079783,33394627,21.46,377.62,40.20,40.20,52115788150,39.58,39.58,52115788150
+흥국화재우,000545,7,12300,2,690,5.94,288852,372046,768000,288852,5.94,77.64,37.61,37.61,3632245800,38.45,38.45,3632245800
+와이즈버즈,273060,8,1080,2,149,16.00,18474158,777914,50459582,18474158,16.00,2374.83,36.61,36.61,20507825627,37.63,37.63,20507825627
+세명전기,017510,9,7040,2,40,0.57,5381693,22492020,15246000,5381693,0.57,23.93,35.30,35.30,39978497705,37.25,37.25,39978497705
+지엘팜텍,204840,10,1545,2,126,8.88,26078414,1485597,76965206,26078414,8.88,1755.42,33.88,33.88,44150225332,37.13,37.13,44150225332
+램테크놀러지,171010,11,4295,2,405,10.41,4981297,84640,14298752,4981297,10.41,5885.28,34.84,34.84,22296785602,36.31,36.31,22296785602
+로보로보,215100,12,4725,2,175,3.85,6326378,768703,20348454,6326378,3.85,822.99,31.09,31.09,31466003560,32.73,32.73,31466003560
+대성하이텍,129920,13,5020,2,720,16.74,4122861,1260052,13715053,4122861,16.74,327.20,30.06,30.06,21099136677,30.65,30.65,21099136677
+인성정보,033230,14,2275,2,90,4.12,13796843,6794122,50515380,13796843,4.12,203.07,27.31,27.31,32843829375,28.58,28.58,32843829375
+에어레인,163280,15,21300,2,1000,4.93,2202292,1266518,8174789,2202292,4.93,173.89,26.94,26.94,47711174250,27.40,27.40,47711174250
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8315,2,75,0.91,149324,192409,600000,149324,0.91,77.61,24.89,24.89,1240618880,24.87,24.87,1240618880
+TIGER 머니마켓액티브,0043B0,17,100085,2,30,0.03,302307,39406,1250000,302307,0.03,767.16,24.18,24.18,30251895190,24.18,24.18,30251895190
+엑스페릭스,317770,18,4610,5,-335,-6.77,5554530,12054765,25358187,5554530,-6.77,46.08,21.90,21.90,27292185719,23.35,23.35,27292185719
+상지건설,042940,19,27600,5,-2700,-8.91,893224,2866470,3981814,893224,-8.91,31.16,22.43,22.43,25352823600,23.07,23.07,25352823600
+형지I&C,011080,20,1907,2,95,5.24,6657138,2285557,31541686,6657138,5.24,291.27,21.11,21.11,13469670156,22.39,22.39,13469670156
+온코닉테라퓨틱스,476060,21,26200,2,100,0.38,2245488,773154,10881960,2245488,0.38,290.43,20.63,20.63,62334710425,21.86,21.86,62334710425
+하이스틸,071090,22,4520,5,-50,-1.09,3901955,3509101,20191471,3901955,-1.09,111.20,19.32,19.32,18449247885,20.21,20.21,18449247885
+바이오스마트,038460,23,3895,5,-170,-4.18,4964130,10375413,26164438,4964130,-4.18,47.85,18.97,18.97,20589982853,20.20,20.20,20589982853
+계룡건설,013580,24,22550,5,-1700,-7.01,1635919,3692197,8930907,1635919,-7.01,44.31,18.32,18.32,40458832600,20.09,20.09,40458832600
+KODEX 코스닥150선물인버스,251340,25,3900,2,25,0.65,12449066,20911124,62700000,12449066,0.65,59.53,19.85,19.85,48441287052,19.81,19.81,48441287052
+SDN,099220,26,1585,2,17,1.08,11139423,55673712,58820712,11139423,1.08,20.01,18.94,18.94,17982272436,19.29,19.29,17982272436
+벨로크,424760,27,960,2,58,6.43,3395215,282756,19665002,3395215,6.43,1200.76,17.27,17.27,3612643361,19.14,19.14,3612643361
+블루엠텍,439580,28,15390,2,2420,18.66,2234286,101118,11170221,2234286,18.66,2209.58,20.00,20.00,32143110825,18.70,18.70,32143110825
+골드앤에스,035290,29,518,5,-2,-0.38,8348921,12269346,47676480,8348921,-0.38,68.05,17.51,17.51,4482858677,18.15,18.15,4482858677
+브릿지바이오테라퓨틱스,288330,30,1222,5,-37,-2.94,9039353,26823396,52173036,9039353,-2.94,33.70,17.33,17.33,11544760041,18.11,18.11,11544760041
diff --git a/top30/20250424/top30-atvtr-20250424-102002.csv b/top30/20250424/top30-atvtr-20250424-102002.csv
new file mode 100644
index 000000000000..f5cbb8f07839
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19150,5,-1100,-5.43,10763372,16842254,11112735,10763372,-5.43,63.91,96.86,96.86,230413315750,108.27,108.27,230413315750
+심플랫폼,444530,2,16520,5,-510,-2.99,5697340,13514283,6241227,5697340,-2.99,42.16,91.29,91.29,99141819065,96.16,96.16,99141819065
+핑거스토리,417180,3,3125,2,355,12.82,10650637,1387459,16816209,10650637,12.82,767.64,63.34,63.34,33919328062,64.55,64.55,33919328062
+위너스,479960,4,21700,3,0,0.00,3775339,8921807,6851000,3775339,0.00,42.32,55.11,55.11,84842160500,57.07,57.07,84842160500
+버넥트,438700,5,5560,2,1095,24.52,5104987,1496983,11144890,5104987,24.52,341.02,45.81,45.81,27318330939,44.09,44.09,27318330939
+미스터블루,207760,6,1615,2,310,23.75,35910586,8843379,83079783,35910586,23.75,406.07,43.22,43.22,56112999944,41.82,41.82,56112999944
+흥국화재우,000545,7,12520,2,910,7.84,315207,372046,768000,315207,7.84,84.72,41.04,41.04,3965029240,41.24,41.24,3965029240
+지엘팜텍,204840,8,1555,2,136,9.58,27420816,1485597,76965206,27420816,9.58,1845.78,35.63,35.63,46206169025,38.61,38.61,46206169025
+와이즈버즈,273060,9,1080,2,149,16.00,18725929,777914,50459582,18725929,16.00,2407.20,37.11,37.11,20780739951,38.13,38.13,20780739951
+세명전기,017510,10,7055,2,55,0.79,5467207,22492020,15246000,5467207,0.79,24.31,35.86,35.86,40579993625,37.73,37.73,40579993625
+램테크놀러지,171010,11,4325,2,435,11.18,5183043,84640,14298752,5183043,11.18,6123.63,36.25,36.25,23175284361,37.47,37.47,23175284361
+로보로보,215100,12,4700,2,150,3.30,6501590,768703,20348454,6501590,3.30,845.79,31.95,31.95,32287167835,33.76,33.76,32287167835
+대성하이텍,129920,13,5110,2,810,18.84,4221600,1260052,13715053,4221600,18.84,335.03,30.78,30.78,21599371637,30.82,30.82,21599371637
+블루엠텍,439580,14,15520,2,2550,19.66,3453741,101118,11170221,3453741,19.66,3415.56,30.92,30.92,51214953105,29.54,29.54,51214953105
+인성정보,033230,15,2325,2,140,6.41,14088043,6794122,50515380,14088043,6.41,207.36,27.89,27.89,33513425267,28.53,28.53,33513425267
+에어레인,163280,16,21050,2,750,3.69,2248873,1266518,8174789,2248873,3.69,177.56,27.51,27.51,48695728225,28.30,28.30,48695728225
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8310,2,70,0.85,149326,192409,600000,149326,0.85,77.61,24.89,24.89,1240635485,24.88,24.88,1240635485
+엑스페릭스,317770,18,4595,5,-350,-7.08,5780301,12054765,25358187,5780301,-7.08,47.95,22.79,22.79,28323906894,24.31,24.31,28323906894
+TIGER 머니마켓액티브,0043B0,19,100085,2,30,0.03,302333,39406,1250000,302333,0.03,767.23,24.19,24.19,30254497400,24.18,24.18,30254497400
+상지건설,042940,20,27700,5,-2600,-8.58,919856,2866470,3981814,919856,-8.58,32.09,23.10,23.10,26082907850,23.65,23.65,26082907850
+형지I&C,011080,21,1905,2,93,5.13,6768393,2285557,31541686,6768393,5.13,296.14,21.46,21.46,13681997025,22.77,22.77,13681997025
+온코닉테라퓨틱스,476060,22,26400,2,300,1.15,2284409,773154,10881960,2284409,1.15,295.47,20.99,20.99,63362430125,22.06,22.06,63362430125
+바이오스마트,038460,23,3855,5,-210,-5.17,5222711,10375413,26164438,5222711,-5.17,50.34,19.96,19.96,21582923313,21.40,21.40,21582923313
+KODEX 코스닥150선물인버스,251340,24,3910,2,35,0.90,13073603,20911124,62700000,13073603,0.90,62.52,20.85,20.85,50878881489,20.75,20.75,50878881489
+하이스틸,071090,25,4500,5,-70,-1.53,3929865,3509101,20191471,3929865,-1.53,111.99,19.46,19.46,18574852580,20.44,20.44,18574852580
+계룡건설,013580,26,22850,5,-1400,-5.77,1690058,3692197,8930907,1690058,-5.77,45.77,18.92,18.92,41681511925,20.42,20.42,41681511925
+SDN,099220,27,1579,2,11,0.70,11264200,55673712,58820712,11264200,0.70,20.23,19.15,19.15,18178669750,19.57,19.57,18178669750
+벨로크,424760,28,960,2,58,6.43,3456911,282756,19665002,3456911,6.43,1222.58,17.58,17.58,3671677220,19.45,19.45,3671677220
+브릿지바이오테라퓨틱스,288330,29,1223,5,-36,-2.86,9532744,26823396,52173036,9532744,-2.86,35.54,18.27,18.27,12146284388,19.04,19.04,12146284388
+골드앤에스,035290,30,516,5,-4,-0.77,8464605,12269346,47676480,8464605,-0.77,68.99,17.75,17.75,4542345860,18.46,18.46,4542345860
diff --git a/top30/20250424/top30-atvtr-20250424-103002.csv b/top30/20250424/top30-atvtr-20250424-103002.csv
new file mode 100644
index 000000000000..4eacf8538c83
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19370,5,-880,-4.35,11160964,16842254,11112735,11160964,-4.35,66.27,100.43,100.43,238073488675,110.60,110.60,238073488675
+심플랫폼,444530,2,16850,5,-180,-1.06,5999218,13514283,6241227,5999218,-1.06,44.39,96.12,96.12,104225218330,99.11,99.11,104225218330
+핑거스토리,417180,3,3200,2,430,15.52,11760557,1387459,16816209,11760557,15.52,847.63,69.94,69.94,37428527299,69.55,69.55,37428527299
+위너스,479960,4,21850,2,150,0.69,3810048,8921807,6851000,3810048,0.69,42.70,55.61,55.61,85596876875,57.18,57.18,85596876875
+버넥트,438700,5,5800,1,1335,29.90,5448138,1496983,11144890,5448138,29.90,363.94,48.88,48.88,29296168679,45.32,45.32,29296168679
+흥국화재우,000545,6,12150,2,540,4.65,332277,372046,768000,332277,4.65,89.31,43.27,43.27,4173878810,44.73,44.73,4173878810
+미스터블루,207760,7,1628,2,323,24.75,38524147,8843379,83079783,38524147,24.75,435.63,46.37,46.37,60330510432,44.61,44.61,60330510432
+지엘팜텍,204840,8,1561,2,142,10.01,28981944,1485597,76965206,28981944,10.01,1950.86,37.66,37.66,48683699062,40.52,40.52,48683699062
+와이즈버즈,273060,9,1077,2,146,15.68,18949285,777914,50459582,18949285,15.68,2435.91,37.55,37.55,21020782022,38.68,38.68,21020782022
+램테크놀러지,171010,10,4380,2,490,12.60,5320074,84640,14298752,5320074,12.60,6285.53,37.21,37.21,23768867876,37.95,37.95,23768867876
+세명전기,017510,11,7090,2,90,1.29,5501446,22492020,15246000,5501446,1.29,24.46,36.08,36.08,40822485680,37.77,37.77,40822485680
+블루엠텍,439580,12,15520,2,2550,19.66,4132858,101118,11170221,4132858,19.66,4087.16,37.00,37.00,61722628725,35.60,35.60,61722628725
+로보로보,215100,13,4735,2,185,4.07,6585858,768703,20348454,6585858,4.07,856.75,32.37,32.37,32684278429,33.92,33.92,32684278429
+대성하이텍,129920,14,5020,2,720,16.74,4278398,1260052,13715053,4278398,16.74,339.54,31.19,31.19,21885616517,31.79,31.79,21885616517
+인성정보,033230,15,2305,2,120,5.49,14388364,6794122,50515380,14388364,5.49,211.78,28.48,28.48,34207569301,29.38,29.38,34207569301
+에어레인,163280,16,21050,2,750,3.69,2283197,1266518,8174789,2283197,3.69,180.27,27.93,27.93,49417326125,28.72,28.72,49417326125
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8285,2,45,0.55,149327,192409,600000,149327,0.55,77.61,24.89,24.89,1240643770,24.96,24.96,1240643770
+엑스페릭스,317770,18,4620,5,-325,-6.57,5891033,12054765,25358187,5891033,-6.57,48.87,23.23,23.23,28835505210,24.61,24.61,28835505210
+상지건설,042940,19,27500,5,-2800,-9.24,934772,2866470,3981814,934772,-9.24,32.61,23.48,23.48,26494601125,24.20,24.20,26494601125
+TIGER 머니마켓액티브,0043B0,20,100085,2,30,0.03,302440,39406,1250000,302440,0.03,767.50,24.20,24.20,30265206492,24.19,24.19,30265206492
+형지I&C,011080,21,1990,2,178,9.82,7091299,2285557,31541686,7091299,9.82,310.27,22.48,22.48,14314173552,22.80,22.80,14314173552
+온코닉테라퓨틱스,476060,22,26500,2,400,1.53,2316008,773154,10881960,2316008,1.53,299.55,21.28,21.28,64193473775,22.26,22.26,64193473775
+바이오스마트,038460,23,3850,5,-215,-5.29,5285226,10375413,26164438,5285226,-5.29,50.94,20.20,20.20,21823794728,21.66,21.66,21823794728
+KODEX 코스닥150선물인버스,251340,24,3905,2,30,0.77,13342548,20911124,62700000,13342548,0.77,63.81,21.28,21.28,51928842790,21.21,21.21,51928842790
+스튜디오미르,408900,25,3790,2,260,7.37,6765476,517837,32729532,6765476,7.37,1306.49,20.67,20.67,25853944614,20.84,20.84,25853944614
+계룡건설,013580,26,22850,5,-1400,-5.77,1706367,3692197,8930907,1706367,-5.77,46.22,19.11,19.11,42052581650,20.61,20.61,42052581650
+하이스틸,071090,27,4490,5,-80,-1.75,3952474,3509101,20191471,3952474,-1.75,112.63,19.57,19.57,18676507350,20.60,20.60,18676507350
+SDN,099220,28,1547,5,-21,-1.34,11502371,55673712,58820712,11502371,-1.34,20.66,19.55,19.55,18549897107,20.39,20.39,18549897107
+브릿지바이오테라퓨틱스,288330,29,1245,5,-14,-1.11,9996091,26823396,52173036,9996091,-1.11,37.27,19.16,19.16,12718823915,19.58,19.58,12718823915
+벨로크,424760,30,962,2,60,6.65,3482816,282756,19665002,3482816,6.65,1231.74,17.71,17.71,3696327436,19.54,19.54,3696327436
diff --git a/top30/20250424/top30-atvtr-20250424-104001.csv b/top30/20250424/top30-atvtr-20250424-104001.csv
new file mode 100644
index 000000000000..2d68ef6e80f8
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19110,5,-1140,-5.63,11387914,16842254,11112735,11387914,-5.63,67.62,102.48,102.48,242424330915,114.15,114.15,242424330915
+심플랫폼,444530,2,16840,5,-190,-1.12,6069067,13514283,6241227,6069067,-1.12,44.91,97.24,97.24,105395505245,100.28,100.28,105395505245
+핑거스토리,417180,3,3115,2,345,12.45,12150587,1387459,16816209,12150587,12.45,875.74,72.26,72.26,38657956156,73.80,73.80,38657956156
+위너스,479960,4,21750,2,50,0.23,3839833,8921807,6851000,3839833,0.23,43.04,56.05,56.05,86242103725,57.88,57.88,86242103725
+미스터블루,207760,5,1596,2,291,22.30,39603085,8843379,83079783,39603085,22.30,447.83,47.67,47.67,62063894848,46.81,46.81,62063894848
+흥국화재우,000545,6,12130,2,520,4.48,342416,372046,768000,342416,4.48,92.04,44.59,44.59,4296637535,46.12,46.12,4296637535
+버넥트,438700,7,5800,1,1335,29.90,5470455,1496983,11144890,5470455,29.90,365.43,49.08,49.08,29425607279,45.52,45.52,29425607279
+지엘팜텍,204840,8,1555,2,136,9.58,29335552,1485597,76965206,29335552,9.58,1974.66,38.12,38.12,49237265086,41.14,41.14,49237265086
+블루엠텍,439580,9,15470,2,2500,19.28,4555038,101118,11170221,4555038,19.28,4504.68,40.78,40.78,68309264595,39.53,39.53,68309264595
+램테크놀러지,171010,10,4270,2,380,9.77,5399601,84640,14298752,5399601,9.77,6379.49,37.76,37.76,24112838743,39.49,39.49,24112838743
+와이즈버즈,273060,11,1075,2,144,15.47,19088012,777914,50459582,19088012,15.47,2453.74,37.83,37.83,21170188657,39.03,39.03,21170188657
+세명전기,017510,12,7045,2,45,0.64,5539556,22492020,15246000,5539556,0.64,24.63,36.33,36.33,41090909520,38.26,38.26,41090909520
+로보로보,215100,13,4735,2,185,4.07,6669264,768703,20348454,6669264,4.07,867.60,32.78,32.78,33079197252,34.33,34.33,33079197252
+대성하이텍,129920,14,4980,2,680,15.81,4329991,1260052,13715053,4329991,15.81,343.64,31.57,31.57,22144111062,32.42,32.42,22144111062
+인성정보,033230,15,2300,2,115,5.26,14664758,6794122,50515380,14664758,5.26,215.84,29.03,29.03,34847316639,29.99,29.99,34847316639
+에어레인,163280,16,21150,2,850,4.19,2299357,1266518,8174789,2299357,4.19,181.55,28.13,28.13,49758047875,28.78,28.78,49758047875
+엑스페릭스,317770,17,4590,5,-355,-7.18,6005717,12054765,25358187,6005717,-7.18,49.82,23.68,23.68,29363971405,25.23,25.23,29363971405
+상지건설,042940,18,27250,5,-3050,-10.07,959592,2866470,3981814,959592,-10.07,33.48,24.10,24.10,27171955325,25.04,25.04,27171955325
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8320,2,80,0.97,150377,192409,600000,150377,0.97,78.15,25.06,25.06,1249375520,25.03,25.03,1249375520
+형지I&C,011080,20,1966,2,154,8.50,7533444,2285557,31541686,7533444,8.50,329.61,23.88,23.88,15191082524,24.50,24.50,15191082524
+TIGER 머니마켓액티브,0043B0,21,100085,2,30,0.03,302642,39406,1250000,302642,0.03,768.01,24.21,24.21,30285423662,24.21,24.21,30285423662
+온코닉테라퓨틱스,476060,22,26400,2,300,1.15,2328873,773154,10881960,2328873,1.15,301.22,21.40,21.40,64533460550,22.46,22.46,64533460550
+바이오스마트,038460,23,3860,5,-205,-5.04,5321832,10375413,26164438,5321832,-5.04,51.29,20.34,20.34,21965354033,21.75,21.75,21965354033
+KODEX 코스닥150선물인버스,251340,24,3900,2,25,0.65,13603354,20911124,62700000,13603354,0.65,65.05,21.70,21.70,52946000024,21.65,21.65,52946000024
+스튜디오미르,408900,25,3800,2,270,7.65,6913766,517837,32729532,6913766,7.65,1335.12,21.12,21.12,26410000344,21.23,21.23,26410000344
+계룡건설,013580,26,23500,5,-750,-3.09,1771868,3692197,8930907,1771868,-3.09,47.99,19.84,19.84,43593101800,20.77,20.77,43593101800
+하이스틸,071090,27,4505,5,-65,-1.42,3967025,3509101,20191471,3967025,-1.42,113.05,19.65,19.65,18741997400,20.60,20.60,18741997400
+SDN,099220,28,1550,5,-18,-1.15,11576406,55673712,58820712,11576406,-1.15,20.79,19.68,19.68,18664570903,20.47,20.47,18664570903
+브릿지바이오테라퓨틱스,288330,29,1238,5,-21,-1.67,10246369,26823396,52173036,10246369,-1.67,38.20,19.64,19.64,13029924954,20.17,20.17,13029924954
+벨로크,424760,30,956,2,54,5.99,3508348,282756,19665002,3508348,5.99,1240.77,17.84,17.84,3720864254,19.79,19.79,3720864254
diff --git a/top30/20250424/top30-atvtr-20250424-105002.csv b/top30/20250424/top30-atvtr-20250424-105002.csv
new file mode 100644
index 000000000000..5767b716c7dc
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,18760,5,-1490,-7.36,11781982,16842254,11112735,11781982,-7.36,69.95,106.02,106.02,249830690950,119.84,119.84,249830690950
+심플랫폼,444530,2,16620,5,-410,-2.41,6131752,13514283,6241227,6131752,-2.41,45.37,98.25,98.25,106436679350,102.61,102.61,106436679350
+핑거스토리,417180,3,3025,2,255,9.21,12602444,1387459,16816209,12602444,9.21,908.31,74.94,74.94,40034552619,78.70,78.70,40034552619
+위너스,479960,4,21600,5,-100,-0.46,3861751,8921807,6851000,3861751,-0.46,43.28,56.37,56.37,86717183500,58.60,58.60,86717183500
+미스터블루,207760,5,1569,2,264,20.23,41397975,8843379,83079783,41397975,20.23,468.12,49.83,49.83,64881740841,49.77,49.77,64881740841
+흥국화재우,000545,6,12070,2,460,3.96,358870,372046,768000,358870,3.96,96.46,46.73,46.73,4493589600,48.48,48.48,4493589600
+버넥트,438700,7,5800,1,1335,29.90,5481109,1496983,11144890,5481109,29.90,366.14,49.18,49.18,29487400479,45.62,45.62,29487400479
+블루엠텍,439580,8,15900,2,2930,22.59,5328560,101118,11170221,5328560,22.59,5269.65,47.70,47.70,80606857090,45.39,45.39,80606857090
+지엘팜텍,204840,9,1536,2,117,8.25,29823281,1485597,76965206,29823281,8.25,2007.49,38.75,38.75,49994415499,42.29,42.29,49994415499
+램테크놀러지,171010,10,4270,2,380,9.77,5448070,84640,14298752,5448070,9.77,6436.76,38.10,38.10,24319346813,39.83,39.83,24319346813
+와이즈버즈,273060,11,1096,2,165,17.72,19352442,777914,50459582,19352442,17.72,2487.74,38.35,38.35,21458018849,38.80,38.80,21458018849
+세명전기,017510,12,7050,2,50,0.71,5568771,22492020,15246000,5568771,0.71,24.76,36.53,36.53,41296680195,38.42,38.42,41296680195
+로보로보,215100,13,4740,2,190,4.18,6706543,768703,20348454,6706543,4.18,872.45,32.96,32.96,33255964495,34.48,34.48,33255964495
+대성하이텍,129920,14,4970,2,670,15.58,4399040,1260052,13715053,4399040,15.58,349.12,32.07,32.07,22487126914,32.99,32.99,22487126914
+인성정보,033230,15,2320,2,135,6.18,14812429,6794122,50515380,14812429,6.18,218.02,29.32,29.32,35188843819,30.03,30.03,35188843819
+에어레인,163280,16,21300,2,1000,4.93,2313358,1266518,8174789,2313358,4.93,182.65,28.30,28.30,50054832525,28.75,28.75,50054832525
+상지건설,042940,17,27250,5,-3050,-10.07,1012010,2866470,3981814,1012010,-10.07,35.31,25.42,25.42,28598930850,26.36,26.36,28598930850
+엑스페릭스,317770,18,4605,5,-340,-6.88,6099631,12054765,25358187,6099631,-6.88,50.60,24.05,24.05,29793990793,25.51,25.51,29793990793
+형지I&C,011080,19,1933,2,121,6.68,7666085,2285557,31541686,7666085,6.68,335.41,24.30,24.30,15447454569,25.34,25.34,15447454569
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8315,2,75,0.91,150993,192409,600000,150993,0.91,78.48,25.17,25.17,1254497560,25.15,25.15,1254497560
+경남스틸,039240,21,6700,2,40,0.60,6607407,5112059,26979604,6607407,0.60,129.25,24.49,24.49,44861204805,24.82,24.82,44861204805
+자연과환경,043910,22,830,2,102,14.01,27933585,5391271,113391457,27933585,14.01,518.13,24.63,24.63,22873216189,24.30,24.30,22873216189
+TIGER 머니마켓액티브,0043B0,23,100085,2,30,0.03,302735,39406,1250000,302735,0.03,768.25,24.22,24.22,30294731567,24.22,24.22,30294731567
+태양금속우,004105,24,5150,5,-600,-10.43,754355,704337,3300000,754355,-10.43,107.10,22.86,22.86,3931723909,23.13,23.13,3931723909
+온코닉테라퓨틱스,476060,25,26200,2,100,0.38,2343437,773154,10881960,2343437,0.38,303.10,21.54,21.54,64915598775,22.77,22.77,64915598775
+스튜디오미르,408900,26,3750,2,220,6.23,7166026,517837,32729532,7166026,6.23,1383.84,21.89,21.89,27358350589,22.29,22.29,27358350589
+KODEX 코스닥150선물인버스,251340,27,3895,2,20,0.52,13830271,20911124,62700000,13830271,0.52,66.14,22.06,22.06,53830961664,22.04,22.04,53830961664
+바이오스마트,038460,28,3900,5,-165,-4.06,5392899,10375413,26164438,5392899,-4.06,51.98,20.61,20.61,22242617918,21.80,21.80,22242617918
+에스엠씨지,460870,29,6830,2,550,8.76,4151081,1540885,18403305,4151081,8.76,269.40,22.56,22.56,27181317095,21.62,21.62,27181317095
+계룡건설,013580,30,24300,2,50,0.21,1869778,3692197,8930907,1869778,0.21,50.64,20.94,20.94,45941968725,21.17,21.17,45941968725
diff --git a/top30/20250424/top30-atvtr-20250424-110002.csv b/top30/20250424/top30-atvtr-20250424-110002.csv
new file mode 100644
index 000000000000..044f4709147a
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19200,5,-1050,-5.19,12109690,16842254,11112735,12109690,-5.19,71.90,108.97,108.97,256006869510,119.99,119.99,256006869510
+심플랫폼,444530,2,16500,5,-530,-3.11,6172689,13514283,6241227,6172689,-3.11,45.68,98.90,98.90,107112798430,104.01,104.01,107112798430
+핑거스토리,417180,3,2980,2,210,7.58,12827346,1387459,16816209,12827346,7.58,924.52,76.28,76.28,40706825316,81.23,81.23,40706825316
+위너스,479960,4,21750,2,50,0.23,3876968,8921807,6851000,3876968,0.23,43.45,56.59,56.59,87047348450,58.42,58.42,87047348450
+미스터블루,207760,5,1548,2,243,18.62,42227929,8843379,83079783,42227929,18.62,477.51,50.83,50.83,66174608416,51.45,51.45,66174608416
+흥국화재우,000545,6,12050,2,440,3.79,369045,372046,768000,369045,3.79,99.19,48.05,48.05,4615006230,49.87,49.87,4615006230
+블루엠텍,439580,7,16010,2,3040,23.44,5661987,101118,11170221,5661987,23.44,5599.39,50.69,50.69,85936700840,48.05,48.05,85936700840
+버넥트,438700,8,5800,1,1335,29.90,5505973,1496983,11144890,5505973,29.90,367.80,49.40,49.40,29631611679,45.84,45.84,29631611679
+지엘팜텍,204840,9,1545,2,126,8.88,30222971,1485597,76965206,30222971,8.88,2034.40,39.27,39.27,50610292334,42.56,42.56,50610292334
+램테크놀러지,171010,10,4280,2,390,10.03,5475104,84640,14298752,5475104,10.03,6468.70,38.29,38.29,24434537873,39.93,39.93,24434537873
+와이즈버즈,273060,11,1081,2,150,16.11,19644902,777914,50459582,19644902,16.11,2525.33,38.93,38.93,21778052183,39.93,39.93,21778052183
+세명전기,017510,12,7080,2,80,1.14,5624318,22492020,15246000,5624318,1.14,25.01,36.89,36.89,41686900095,38.62,38.62,41686900095
+대성하이텍,129920,13,4910,2,610,14.19,4458172,1260052,13715053,4458172,14.19,353.81,32.51,32.51,22778807564,33.83,33.83,22778807564
+로보로보,215100,14,4920,2,370,8.13,6828919,768703,20348454,6828919,8.13,888.37,33.56,33.56,33845080205,33.81,33.81,33845080205
+인성정보,033230,15,2265,2,80,3.66,15765779,6794122,50515380,15765779,3.66,232.05,31.21,31.21,37388955242,32.68,32.68,37388955242
+에어레인,163280,16,21200,2,900,4.43,2359281,1266518,8174789,2359281,4.43,186.28,28.86,28.86,51036465075,29.45,29.45,51036465075
+경남스틸,039240,17,6440,5,-220,-3.30,7379682,5112059,26979604,7379682,-3.30,144.36,27.35,27.35,49908526215,28.72,28.72,49908526215
+상지건설,042940,18,27400,5,-2900,-9.57,1025976,2866470,3981814,1025976,-9.57,35.79,25.77,25.77,28980367200,26.56,26.56,28980367200
+자연과환경,043910,19,829,2,101,13.87,29976887,5391271,113391457,29976887,13.87,556.03,26.44,26.44,24555477970,26.12,26.12,24555477970
+엑스페릭스,317770,20,4630,5,-315,-6.37,6166828,12054765,25358187,6166828,-6.37,51.16,24.32,24.32,30102909653,25.64,25.64,30102909653
+형지I&C,011080,21,1947,2,135,7.45,7721314,2285557,31541686,7721314,7.45,337.83,24.48,24.48,15554373812,25.33,25.33,15554373812
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8325,2,85,1.03,150996,192409,600000,150996,1.03,78.48,25.17,25.17,1254522535,25.12,25.12,1254522535
+태양금속우,004105,23,5050,5,-700,-12.17,800854,704337,3300000,800854,-12.17,113.70,24.27,24.27,4166525559,25.00,25.00,4166525559
+우리로,046970,24,1319,2,119,9.92,10596530,168339,43824999,10596530,9.92,6294.76,24.18,24.18,14432104640,24.97,24.97,14432104640
+TIGER 머니마켓액티브,0043B0,25,100082,2,27,0.03,302746,39406,1250000,302746,0.03,768.27,24.22,24.22,30295832472,24.22,24.22,30295832472
+에스엠씨지,460870,26,6770,2,490,7.80,4539849,1540885,18403305,4539849,7.80,294.63,24.67,24.67,29831830325,23.94,23.94,29831830325
+KODEX 코스닥150선물인버스,251340,27,3910,2,35,0.90,14579372,20911124,62700000,14579372,0.90,69.72,23.25,23.25,56756723818,23.15,23.15,56756723818
+계룡건설,013580,28,24500,2,250,1.03,2051908,3692197,8930907,2051908,1.03,55.57,22.98,22.98,50469419325,23.07,23.07,50469419325
+스튜디오미르,408900,29,3735,2,205,5.81,7289075,517837,32729532,7289075,5.81,1407.60,22.27,22.27,27817169726,22.76,22.76,27817169726
+온코닉테라퓨틱스,476060,30,26350,2,250,0.96,2349075,773154,10881960,2349075,0.96,303.83,21.59,21.59,65064054150,22.69,22.69,65064054150
diff --git a/top30/20250424/top30-atvtr-20250424-111001.csv b/top30/20250424/top30-atvtr-20250424-111001.csv
new file mode 100644
index 000000000000..cb7dfb558f59
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19220,5,-1030,-5.09,12328062,16842254,11112735,12328062,-5.09,73.20,110.94,110.94,260172359635,121.81,121.81,260172359635
+심플랫폼,444530,2,16470,5,-560,-3.29,6203580,13514283,6241227,6203580,-3.29,45.90,99.40,99.40,107622271800,104.70,104.70,107622271800
+핑거스토리,417180,3,2975,2,205,7.40,12925426,1387459,16816209,12925426,7.40,931.59,76.86,76.86,40998720695,81.95,81.95,40998720695
+위너스,479960,4,21750,2,50,0.23,3888453,8921807,6851000,3888453,0.23,43.58,56.76,56.76,87296697725,58.58,58.58,87296697725
+미스터블루,207760,5,1524,2,219,16.78,43492449,8843379,83079783,43492449,16.78,491.81,52.35,52.35,68111728768,53.79,53.79,68111728768
+블루엠텍,439580,6,16440,2,3470,26.75,6196769,101118,11170221,6196769,26.75,6128.25,55.48,55.48,94603411715,51.52,51.52,94603411715
+흥국화재우,000545,7,12110,2,500,4.31,372817,372046,768000,372817,4.31,100.21,48.54,48.54,4660072410,50.11,50.11,4660072410
+버넥트,438700,8,5800,1,1335,29.90,5507456,1496983,11144890,5507456,29.90,367.90,49.42,49.42,29640213079,45.85,45.85,29640213079
+지엘팜텍,204840,9,1561,2,142,10.01,30859877,1485597,76965206,30859877,10.01,2077.27,40.10,40.10,51606345491,42.95,42.95,51606345491
+로보로보,215100,10,4845,2,295,6.48,8145770,768703,20348454,8145770,6.48,1059.68,40.03,40.03,40361814289,40.94,40.94,40361814289
+램테크놀러지,171010,11,4360,2,470,12.08,5639271,84640,14298752,5639271,12.08,6662.65,39.44,39.44,25152842890,40.35,40.35,25152842890
+와이즈버즈,273060,12,1087,2,156,16.76,19756267,777914,50459582,19756267,16.76,2539.65,39.15,39.15,21899388995,39.93,39.93,21899388995
+세명전기,017510,13,7030,2,30,0.43,5660372,22492020,15246000,5660372,0.43,25.17,37.13,37.13,41940403110,39.13,39.13,41940403110
+대성하이텍,129920,14,4935,2,635,14.77,4476484,1260052,13715053,4476484,14.77,355.26,32.64,32.64,22868857994,33.79,33.79,22868857994
+인성정보,033230,15,2282,2,97,4.44,16076304,6794122,50515380,16076304,4.44,236.62,31.82,31.82,38096416245,33.05,33.05,38096416245
+우리로,046970,16,1269,2,69,5.75,12621172,168339,43824999,12621172,5.75,7497.47,28.80,28.80,17036028989,30.63,30.63,17036028989
+에어레인,163280,17,21000,2,700,3.45,2405090,1266518,8174789,2405090,3.45,189.90,29.42,29.42,51999621450,30.29,30.29,51999621450
+경남스틸,039240,18,6420,5,-240,-3.60,7760983,5112059,26979604,7760983,-3.60,151.82,28.77,28.77,52360406680,30.23,30.23,52360406680
+자연과환경,043910,19,831,2,103,14.15,33927791,5391271,113391457,33927791,14.15,629.31,29.92,29.92,27845735643,29.55,29.55,27845735643
+상지건설,042940,20,27750,5,-2550,-8.42,1134405,2866470,3981814,1134405,-8.42,39.57,28.49,28.49,32026500950,28.98,28.98,32026500950
+형지I&C,011080,21,1903,2,91,5.02,7864704,2285557,31541686,7864704,5.02,344.10,24.93,24.93,15829260826,26.37,26.37,15829260826
+엑스페릭스,317770,22,4635,5,-310,-6.27,6247099,12054765,25358187,6247099,-6.27,51.82,24.64,24.64,30472219372,25.93,25.93,30472219372
+태양금속우,004105,23,4995,5,-755,-13.13,820950,704337,3300000,820950,-13.13,116.56,24.88,24.88,4267054819,25.89,25.89,4267054819
+계룡건설,013580,24,25000,2,750,3.09,2293571,3692197,8930907,2293571,3.09,62.12,25.68,25.68,56596851600,25.35,25.35,56596851600
+에스엠씨지,460870,25,6750,2,470,7.48,4747775,1540885,18403305,4747775,7.48,308.12,25.80,25.80,31247091505,25.15,25.15,31247091505
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8325,2,85,1.03,150996,192409,600000,150996,1.03,78.48,25.17,25.17,1254522535,25.12,25.12,1254522535
+TIGER 머니마켓액티브,0043B0,27,100085,2,30,0.03,303231,39406,1250000,303231,0.03,769.50,24.26,24.26,30344373697,24.25,24.25,30344373697
+KODEX 코스닥150선물인버스,251340,28,3905,2,30,0.77,15054179,20911124,62700000,15054179,0.77,71.99,24.01,24.01,58611850025,23.94,23.94,58611850025
+스튜디오미르,408900,29,3770,2,240,6.80,7511379,517837,32729532,7511379,6.80,1450.53,22.95,22.95,28649858346,23.22,23.22,28649858346
+신세계 I&C,035510,30,14550,2,2240,18.20,3595902,43341,15268540,3595902,18.20,8296.77,23.55,23.55,51393609835,23.13,23.13,51393609835
diff --git a/top30/20250424/top30-atvtr-20250424-112002.csv b/top30/20250424/top30-atvtr-20250424-112002.csv
new file mode 100644
index 000000000000..61e2921ff2d9
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19720,5,-530,-2.62,12790999,16842254,11112735,12790999,-2.62,75.95,115.10,115.10,269199966280,122.84,122.84,269199966280
+심플랫폼,444530,2,16500,5,-530,-3.11,6226114,13514283,6241227,6226114,-3.11,46.07,99.76,99.76,107993080300,104.87,104.87,107993080300
+핑거스토리,417180,3,2975,2,205,7.40,13024389,1387459,16816209,13024389,7.40,938.72,77.45,77.45,41294379495,82.54,82.54,41294379495
+위너스,479960,4,21850,2,150,0.69,3906269,8921807,6851000,3906269,0.69,43.78,57.02,57.02,87684225750,58.58,58.58,87684225750
+블루엠텍,439580,5,16340,2,3370,25.98,6615830,101118,11170221,6615830,25.98,6542.68,59.23,59.23,101515039275,55.62,55.62,101515039275
+미스터블루,207760,6,1524,2,219,16.78,44662519,8843379,83079783,44662519,16.78,505.04,53.76,53.76,69908009439,55.21,55.21,69908009439
+흥국화재우,000545,7,12050,2,440,3.79,375889,372046,768000,375889,3.79,101.03,48.94,48.94,4697093300,50.76,50.76,4697093300
+버넥트,438700,8,5800,1,1335,29.90,5523822,1496983,11144890,5523822,29.90,369.00,49.56,49.56,29735135879,46.00,46.00,29735135879
+지엘팜텍,204840,9,1559,2,140,9.87,31194275,1485597,76965206,31194275,9.87,2099.78,40.53,40.53,52125485038,43.44,43.44,52125485038
+로보로보,215100,10,4815,2,265,5.82,8303416,768703,20348454,8303416,5.82,1080.19,40.81,40.81,41124159191,41.97,41.97,41124159191
+와이즈버즈,273060,11,1102,2,171,18.37,20724412,777914,50459582,20724412,18.37,2664.10,41.07,41.07,22974485951,41.32,41.32,22974485951
+램테크놀러지,171010,12,4355,2,465,11.95,5705260,84640,14298752,5705260,11.95,6740.62,39.90,39.90,25442562785,40.86,40.86,25442562785
+세명전기,017510,13,7130,2,130,1.86,5697989,22492020,15246000,5697989,1.86,25.33,37.37,37.37,42207437165,38.83,38.83,42207437165
+대성하이텍,129920,14,5020,2,720,16.74,4555749,1260052,13715053,4555749,16.74,361.55,33.22,33.22,23263898723,33.79,33.79,23263898723
+인성정보,033230,15,2265,2,80,3.66,16251133,6794122,50515380,16251133,3.66,239.19,32.17,32.17,38494179044,33.64,33.64,38494179044
+우리로,046970,16,1284,2,84,7.00,13942449,168339,43824999,13942449,7.00,8282.36,31.81,31.81,18741382313,33.31,33.31,18741382313
+경남스틸,039240,17,6510,5,-150,-2.25,8562259,5112059,26979604,8562259,-2.25,167.49,31.74,31.74,57593708660,32.79,32.79,57593708660
+자연과환경,043910,18,828,2,100,13.74,36615706,5391271,113391457,36615706,13.74,679.17,32.29,32.29,30085241507,32.04,32.04,30085241507
+에어레인,163280,19,21000,2,700,3.45,2420067,1266518,8174789,2420067,3.45,191.08,29.60,29.60,52314623375,30.47,30.47,52314623375
+상지건설,042940,20,27400,5,-2900,-9.57,1174252,2866470,3981814,1174252,-9.57,40.97,29.49,29.49,33124185150,30.36,30.36,33124185150
+계룡건설,013580,21,24450,2,200,0.82,2369436,3692197,8930907,2369436,0.82,64.17,26.53,26.53,58447639775,26.77,26.77,58447639775
+형지I&C,011080,22,1900,2,88,4.86,7956475,2285557,31541686,7956475,4.86,348.12,25.23,25.23,16003846747,26.70,26.70,16003846747
+에스엠씨지,460870,23,6780,2,500,7.96,5037799,1540885,18403305,5037799,7.96,326.94,27.37,27.37,33229890405,26.63,26.63,33229890405
+태양금속우,004105,24,5000,5,-750,-13.04,835841,704337,3300000,835841,-13.04,118.67,25.33,25.33,4341946649,26.31,26.31,4341946649
+엑스페릭스,317770,25,4670,5,-275,-5.56,6359170,12054765,25358187,6359170,-5.56,52.75,25.08,25.08,30994116137,26.17,26.17,30994116137
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8325,2,85,1.03,150996,192409,600000,150996,1.03,78.48,25.17,25.17,1254522535,25.12,25.12,1254522535
+신세계 I&C,035510,27,14290,2,1980,16.08,3800705,43341,15268540,3800705,16.08,8769.31,24.89,24.89,54325357195,24.90,24.90,54325357195
+KODEX 코스닥150선물인버스,251340,28,3900,2,25,0.65,15422610,20911124,62700000,15422610,0.65,73.75,24.60,24.60,60048714185,24.56,24.56,60048714185
+스튜디오미르,408900,29,3665,2,135,3.82,7715842,517837,32729532,7715842,3.82,1490.01,23.57,23.57,29406080274,24.51,24.51,29406080274
+TIGER 머니마켓액티브,0043B0,30,100085,2,30,0.03,303410,39406,1250000,303410,0.03,769.96,24.27,24.27,30362288912,24.27,24.27,30362288912
diff --git a/top30/20250424/top30-atvtr-20250424-113002.csv b/top30/20250424/top30-atvtr-20250424-113002.csv
new file mode 100644
index 000000000000..5143593c6b2d
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19280,5,-970,-4.79,13400149,16842254,11112735,13400149,-4.79,79.56,120.58,120.58,281166032575,131.23,131.23,281166032575
+심플랫폼,444530,2,16530,5,-500,-2.94,6243254,13514283,6241227,6243254,-2.94,46.20,100.03,100.03,108276603045,104.95,104.95,108276603045
+핑거스토리,417180,3,2980,2,210,7.58,13145150,1387459,16816209,13145150,7.58,947.43,78.17,78.17,41653172936,83.12,83.12,41653172936
+위너스,479960,4,21800,2,100,0.46,3965160,8921807,6851000,3965160,0.46,44.44,57.88,57.88,88972784350,59.57,59.57,88972784350
+블루엠텍,439580,5,16200,2,3230,24.90,6853738,101118,11170221,6853738,24.90,6777.96,61.36,61.36,105385330975,58.24,58.24,105385330975
+미스터블루,207760,6,1531,2,226,17.32,45257257,8843379,83079783,45257257,17.32,511.76,54.47,54.47,70820263875,55.68,55.68,70820263875
+흥국화재우,000545,7,12050,2,440,3.79,378512,372046,768000,378512,3.79,101.74,49.29,49.29,4728651540,51.10,51.10,4728651540
+버넥트,438700,8,5800,1,1335,29.90,5734099,1496983,11144890,5734099,29.90,383.04,51.45,51.45,30954742479,47.89,47.89,30954742479
+지엘팜텍,204840,9,1548,2,129,9.09,31468060,1485597,76965206,31468060,9.09,2118.21,40.89,40.89,52551118557,44.11,44.11,52551118557
+로보로보,215100,10,4870,2,320,7.03,8542579,768703,20348454,8542579,7.03,1111.30,41.98,41.98,42298123001,42.68,42.68,42298123001
+와이즈버즈,273060,11,1099,2,168,18.05,21092159,777914,50459582,21092159,18.05,2711.37,41.80,41.80,23378779837,42.16,42.16,23378779837
+램테크놀러지,171010,12,4320,2,430,11.05,5728649,84640,14298752,5728649,11.05,6768.25,40.06,40.06,25543963060,41.35,41.35,25543963060
+세명전기,017510,13,7120,2,120,1.71,5738523,22492020,15246000,5738523,1.71,25.51,37.64,37.64,42496233765,39.15,39.15,42496233765
+우리로,046970,14,1270,2,70,5.83,14290180,168339,43824999,14290180,5.83,8488.93,32.61,32.61,19185523003,34.47,34.47,19185523003
+대성하이텍,129920,15,5030,2,730,16.98,4630197,1260052,13715053,4630197,16.98,367.46,33.76,33.76,23636535351,34.26,34.26,23636535351
+자연과환경,043910,16,820,2,92,12.64,38505264,5391271,113391457,38505264,12.64,714.21,33.96,33.96,31643072497,34.03,34.03,31643072497
+인성정보,033230,17,2275,2,90,4.12,16341906,6794122,50515380,16341906,4.12,240.53,32.35,32.35,38699973937,33.67,33.67,38699973937
+경남스틸,039240,18,6520,5,-140,-2.10,8719898,5112059,26979604,8719898,-2.10,170.58,32.32,32.32,58616305820,33.32,33.32,58616305820
+에어레인,163280,19,20950,2,650,3.20,2432845,1266518,8174789,2432845,3.20,192.09,29.76,29.76,52582336775,30.70,30.70,52582336775
+상지건설,042940,20,27700,5,-2600,-8.58,1193226,2866470,3981814,1193226,-8.58,41.63,29.97,29.97,33646500775,30.51,30.51,33646500775
+계룡건설,013580,21,24350,2,100,0.41,2403979,3692197,8930907,2403979,0.41,65.11,26.92,26.92,59286912050,27.26,27.26,59286912050
+에스엠씨지,460870,22,6830,2,550,8.76,5142942,1540885,18403305,5142942,8.76,333.77,27.95,27.95,33946722690,27.01,27.01,33946722690
+형지I&C,011080,23,1891,2,79,4.36,8008506,2285557,31541686,8008506,4.36,350.40,25.39,25.39,16102516407,27.00,27.00,16102516407
+엑스페릭스,317770,24,4630,5,-315,-6.37,6469532,12054765,25358187,6469532,-6.37,53.67,25.51,25.51,31507113005,26.84,26.84,31507113005
+태양금속우,004105,25,5020,5,-730,-12.70,853321,704337,3300000,853321,-12.70,121.15,25.86,25.86,4429096908,26.74,26.74,4429096908
+KODEX 코스닥150선물인버스,251340,26,3890,2,15,0.39,16034675,20911124,62700000,16034675,0.39,76.68,25.57,25.57,62432067614,25.60,25.60,62432067614
+신세계 I&C,035510,27,14410,2,2100,17.06,3931011,43341,15268540,3931011,17.06,9069.96,25.75,25.75,56201509305,25.54,25.54,56201509305
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8325,2,85,1.03,150996,192409,600000,150996,1.03,78.48,25.17,25.17,1254522535,25.12,25.12,1254522535
+스튜디오미르,408900,29,3660,2,130,3.68,7784561,517837,32729532,7784561,3.68,1503.28,23.78,23.78,29657899094,24.76,24.76,29657899094
+SDN,099220,30,1608,2,40,2.55,14380393,55673712,58820712,14380393,2.55,25.83,24.45,24.45,23117444777,24.44,24.44,23117444777
diff --git a/top30/20250424/top30-atvtr-20250424-114002.csv b/top30/20250424/top30-atvtr-20250424-114002.csv
new file mode 100644
index 000000000000..78fe3917a2ca
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19090,5,-1160,-5.73,13580457,16842254,11112735,13580457,-5.73,80.63,122.21,122.21,284617918285,134.16,134.16,284617918285
+심플랫폼,444530,2,16420,5,-610,-3.58,6273812,13514283,6241227,6273812,-3.58,46.42,100.52,100.52,108778911295,106.15,106.15,108778911295
+핑거스토리,417180,3,2970,2,200,7.22,13187241,1387459,16816209,13187241,7.22,950.46,78.42,78.42,41778359081,83.65,83.65,41778359081
+위너스,479960,4,21700,3,0,0.00,3978133,8921807,6851000,3978133,0.00,44.59,58.07,58.07,89254412825,60.04,60.04,89254412825
+블루엠텍,439580,5,16160,2,3190,24.60,6984514,101118,11170221,6984514,24.60,6907.29,62.53,62.53,107493851830,59.55,59.55,107493851830
+미스터블루,207760,6,1514,2,209,16.02,45865391,8843379,83079783,45865391,16.02,518.64,55.21,55.21,71745008391,57.04,57.04,71745008391
+흥국화재우,000545,7,11900,2,290,2.50,380835,372046,768000,380835,2.50,102.36,49.59,49.59,4756486190,52.04,52.04,4756486190
+버넥트,438700,8,5800,1,1335,29.90,5737087,1496983,11144890,5737087,29.90,383.24,51.48,51.48,30972072879,47.91,47.91,30972072879
+로보로보,215100,9,5040,2,490,10.77,9353425,768703,20348454,9353425,10.77,1216.78,45.97,45.97,46370500864,45.21,45.21,46370500864
+지엘팜텍,204840,10,1536,2,117,8.25,31800422,1485597,76965206,31800422,8.25,2140.58,41.32,41.32,53060357359,44.88,44.88,53060357359
+와이즈버즈,273060,11,1083,2,152,16.33,21248628,777914,50459582,21248628,16.33,2731.49,42.11,42.11,23548898582,43.09,43.09,23548898582
+램테크놀러지,171010,12,4270,2,380,9.77,5767260,84640,14298752,5767260,9.77,6813.87,40.33,40.33,25709207817,42.11,42.11,25709207817
+세명전기,017510,13,7150,2,150,2.14,5758999,22492020,15246000,5758999,2.14,25.60,37.77,37.77,42642192150,39.12,39.12,42642192150
+대성하이텍,129920,14,5220,2,920,21.40,5149972,1260052,13715053,5149972,21.40,408.71,37.55,37.55,26341843026,36.79,36.79,26341843026
+에스엠씨지,460870,15,6640,2,360,5.73,6550988,1540885,18403305,6550988,5.73,425.14,35.60,35.60,43696195645,35.76,35.76,43696195645
+우리로,046970,16,1254,2,54,4.50,14639568,168339,43824999,14639568,4.50,8696.48,33.40,33.40,19624176616,35.71,35.71,19624176616
+자연과환경,043910,17,811,2,83,11.40,39749285,5391271,113391457,39749285,11.40,737.29,35.05,35.05,32653781649,35.51,35.51,32653781649
+경남스틸,039240,18,6710,2,50,0.75,9507062,5112059,26979604,9507062,0.75,185.97,35.24,35.24,63910913195,35.30,35.30,63910913195
+인성정보,033230,19,2290,2,105,4.81,16453342,6794122,50515380,16453342,4.81,242.17,32.57,32.57,38954047998,33.67,33.67,38954047998
+상지건설,042940,20,28050,5,-2250,-7.43,1234337,2866470,3981814,1234337,-7.43,43.06,31.00,31.00,34787604325,31.15,31.15,34787604325
+에어레인,163280,21,20950,2,650,3.20,2457877,1266518,8174789,2457877,3.20,194.07,30.07,30.07,53105529900,31.01,31.01,53105529900
+SDN,099220,22,1542,5,-26,-1.66,15897679,55673712,58820712,15897679,-1.66,28.56,27.03,27.03,25506036964,28.12,28.12,25506036964
+계룡건설,013580,23,24400,2,150,0.62,2435703,3692197,8930907,2435703,0.62,65.97,27.27,27.27,60067331025,27.56,27.56,60067331025
+태양금속우,004105,24,5000,5,-750,-13.04,864184,704337,3300000,864184,-13.04,122.69,26.19,26.19,4483351983,27.17,27.17,4483351983
+엑스페릭스,317770,25,4620,5,-325,-6.57,6511314,12054765,25358187,6511314,-6.57,54.01,25.68,25.68,31700804840,27.06,27.06,31700804840
+벨로크,424760,26,1168,2,266,29.49,5789435,282756,19665002,5789435,29.49,2047.50,29.44,29.44,6212531511,27.05,27.05,6212531511
+형지I&C,011080,27,1896,2,84,4.64,8038139,2285557,31541686,8038139,4.64,351.69,25.48,25.48,16158907922,27.02,27.02,16158907922
+신세계 I&C,035510,28,14330,2,2020,16.41,3998012,43341,15268540,3998012,16.41,9224.55,26.18,26.18,57163468020,26.13,26.13,57163468020
+KODEX 코스닥150선물인버스,251340,29,3895,2,20,0.52,16379439,20911124,62700000,16379439,0.52,78.33,26.12,26.12,63774578966,26.11,26.11,63774578966
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8325,2,85,1.03,150996,192409,600000,150996,1.03,78.48,25.17,25.17,1254522535,25.12,25.12,1254522535
diff --git a/top30/20250424/top30-atvtr-20250424-115002.csv b/top30/20250424/top30-atvtr-20250424-115002.csv
new file mode 100644
index 000000000000..7d131b4a9904
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19380,5,-870,-4.30,13699940,16842254,11112735,13699940,-4.30,81.34,123.28,123.28,286905589075,133.22,133.22,286905589075
+심플랫폼,444530,2,16420,5,-610,-3.58,6290443,13514283,6241227,6290443,-3.58,46.55,100.79,100.79,109051954165,106.41,106.41,109051954165
+핑거스토리,417180,3,2960,2,190,6.86,13235517,1387459,16816209,13235517,6.86,953.94,78.71,78.71,41921405631,84.22,84.22,41921405631
+블루엠텍,439580,4,16060,2,3090,23.82,7094954,101118,11170221,7094954,23.82,7016.51,63.52,63.52,109280977880,60.92,60.92,109280977880
+위너스,479960,5,21600,5,-100,-0.46,3988315,8921807,6851000,3988315,-0.46,44.70,58.22,58.22,89475011125,60.46,60.46,89475011125
+미스터블루,207760,6,1514,2,209,16.02,46285372,8843379,83079783,46285372,16.02,523.39,55.71,55.71,72381436462,57.54,57.54,72381436462
+흥국화재우,000545,7,11930,2,320,2.76,381747,372046,768000,381747,2.76,102.61,49.71,49.71,4767353850,52.03,52.03,4767353850
+로보로보,215100,8,4990,2,440,9.67,9926903,768703,20348454,9926903,9.67,1291.38,48.78,48.78,49264084764,48.52,48.52,49264084764
+버넥트,438700,9,5800,1,1335,29.90,5748738,1496983,11144890,5748738,29.90,384.02,51.58,51.58,31039648679,48.02,48.02,31039648679
+지엘팜텍,204840,10,1507,2,88,6.20,32175858,1485597,76965206,32175858,6.20,2165.85,41.81,41.81,53630833859,46.24,46.24,53630833859
+와이즈버즈,273060,11,1074,2,143,15.36,21477987,777914,50459582,21477987,15.36,2760.97,42.56,42.56,23794647012,43.91,43.91,23794647012
+램테크놀러지,171010,12,4330,2,440,11.31,5795984,84640,14298752,5795984,11.31,6847.81,40.53,40.53,25833332482,41.72,41.72,25833332482
+세명전기,017510,13,7120,2,120,1.71,5866256,22492020,15246000,5866256,1.71,26.08,38.48,38.48,43407801115,39.99,39.99,43407801115
+대성하이텍,129920,14,5110,2,810,18.84,5330006,1260052,13715053,5330006,18.84,423.00,38.86,38.86,27272428191,38.91,38.91,27272428191
+경남스틸,039240,15,6950,2,290,4.35,10344360,5112059,26979604,10344360,4.35,202.35,38.34,38.34,69649934205,37.14,37.14,69649934205
+에스엠씨지,460870,16,6610,2,330,5.25,6731013,1540885,18403305,6731013,5.25,436.83,36.58,36.58,44884167205,36.90,36.90,44884167205
+우리로,046970,17,1240,2,40,3.33,14891496,168339,43824999,14891496,3.33,8846.14,33.98,33.98,19937385767,36.69,36.69,19937385767
+자연과환경,043910,18,823,2,95,13.05,40978578,5391271,113391457,40978578,13.05,760.09,36.14,36.14,33662684588,36.07,36.07,33662684588
+인성정보,033230,19,2275,2,90,4.12,16548997,6794122,50515380,16548997,4.12,243.58,32.76,32.76,39172279617,34.09,34.09,39172279617
+상지건설,042940,20,27450,5,-2850,-9.41,1273396,2866470,3981814,1273396,-9.41,44.42,31.98,31.98,35870933375,32.82,32.82,35870933375
+벨로크,424760,21,1111,2,209,23.17,6556511,282756,19665002,6556511,23.17,2318.79,33.34,33.34,7065691040,32.34,32.34,7065691040
+에어레인,163280,22,20875,2,575,2.83,2472177,1266518,8174789,2472177,2.83,195.19,30.24,30.24,53404234725,31.29,31.29,53404234725
+SDN,099220,23,1527,5,-41,-2.61,16133807,55673712,58820712,16133807,-2.61,28.98,27.43,27.43,25867933852,28.80,28.80,25867933852
+계룡건설,013580,24,24300,2,50,0.21,2452410,3692197,8930907,2452410,0.21,66.42,27.46,27.46,60473928500,27.87,27.87,60473928500
+신세계 I&C,035510,25,14000,2,1690,13.73,4132053,43341,15268540,4132053,13.73,9533.82,27.06,27.06,59057144575,27.63,27.63,59057144575
+태양금속우,004105,26,5010,5,-740,-12.87,868536,704337,3300000,868536,-12.87,123.31,26.32,26.32,4505183063,27.25,27.25,4505183063
+형지I&C,011080,27,1900,2,88,4.86,8070248,2285557,31541686,8070248,4.86,353.10,25.59,25.59,16219925911,27.07,27.07,16219925911
+엑스페릭스,317770,28,4655,5,-290,-5.86,6545232,12054765,25358187,6545232,-5.86,54.30,25.81,25.81,31858657680,26.99,26.99,31858657680
+KODEX 코스닥150선물인버스,251340,29,3895,2,20,0.52,16539639,20911124,62700000,16539639,0.52,79.09,26.38,26.38,64398559146,26.37,26.37,64398559146
+온코닉테라퓨틱스,476060,30,25100,5,-1000,-3.83,2547182,773154,10881960,2547182,-3.83,329.45,23.41,23.41,70135087675,25.68,25.68,70135087675
diff --git a/top30/20250424/top30-atvtr-20250424-120002.csv b/top30/20250424/top30-atvtr-20250424-120002.csv
new file mode 100644
index 000000000000..2eab630d273f
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19900,5,-350,-1.73,13899947,16842254,11112735,13899947,-1.73,82.53,125.08,125.08,290818150840,131.51,131.51,290818150840
+심플랫폼,444530,2,16430,5,-600,-3.52,6302507,13514283,6241227,6302507,-3.52,46.64,100.98,100.98,109250086105,106.54,106.54,109250086105
+핑거스토리,417180,3,2990,2,220,7.94,13314249,1387459,16816209,13314249,7.94,959.61,79.18,79.18,42156328833,83.84,83.84,42156328833
+블루엠텍,439580,4,16180,2,3210,24.75,7153274,101118,11170221,7153274,24.75,7074.18,64.04,64.04,110224405180,60.99,60.99,110224405180
+위너스,479960,5,21650,5,-50,-0.23,4002326,8921807,6851000,4002326,-0.23,44.86,58.42,58.42,89777827275,60.53,60.53,89777827275
+미스터블루,207760,6,1512,2,207,15.86,46542588,8843379,83079783,46542588,15.86,526.30,56.02,56.02,72770983267,57.93,57.93,72770983267
+흥국화재우,000545,7,12220,2,610,5.25,388447,372046,768000,388447,5.25,104.41,50.58,50.58,4848699180,51.66,51.66,4848699180
+로보로보,215100,8,4945,2,395,8.68,10113128,768703,20348454,10113128,8.68,1315.61,49.70,49.70,50190094261,49.88,49.88,50190094261
+버넥트,438700,9,5800,1,1335,29.90,5750614,1496983,11144890,5750614,29.90,384.15,51.60,51.60,31050529479,48.04,48.04,31050529479
+지엘팜텍,204840,10,1491,2,72,5.07,33080294,1485597,76965206,33080294,5.07,2226.73,42.98,42.98,54988766174,47.92,47.92,54988766174
+와이즈버즈,273060,11,1044,2,113,12.14,21776104,777914,50459582,21776104,12.14,2799.29,43.16,43.16,24111006140,45.77,45.77,24111006140
+램테크놀러지,171010,12,4260,2,370,9.51,5823954,84640,14298752,5823954,9.51,6880.85,40.73,40.73,25952729291,42.61,42.61,25952729291
+세명전기,017510,13,7060,2,60,0.86,5892815,22492020,15246000,5892815,0.86,26.20,38.65,38.65,43595968250,40.50,40.50,43595968250
+경남스틸,039240,14,6790,2,130,1.95,10954670,5112059,26979604,10954670,1.95,214.29,40.60,40.60,73840585830,40.31,40.31,73840585830
+대성하이텍,129920,15,5090,2,790,18.37,5414456,1260052,13715053,5414456,18.37,429.70,39.48,39.48,27703645331,39.68,39.68,27703645331
+자연과환경,043910,16,811,2,83,11.40,41569034,5391271,113391457,41569034,11.40,771.04,36.66,36.66,34144514059,37.13,37.13,34144514059
+에스엠씨지,460870,17,6700,2,420,6.69,6855478,1540885,18403305,6855478,6.69,444.91,37.25,37.25,45714619455,37.08,37.08,45714619455
+우리로,046970,18,1245,2,45,3.75,15125658,168339,43824999,15125658,3.75,8985.24,34.51,34.51,20226989938,37.07,37.07,20226989938
+벨로크,424760,19,1128,2,226,25.06,7018687,282756,19665002,7018687,25.06,2482.24,35.69,35.69,7596429226,34.25,34.25,7596429226
+인성정보,033230,20,2275,2,90,4.12,16608354,6794122,50515380,16608354,4.12,244.45,32.88,32.88,39307067535,34.20,34.20,39307067535
+상지건설,042940,21,27600,5,-2700,-8.91,1291382,2866470,3981814,1291382,-8.91,45.05,32.43,32.43,36368518675,33.09,33.09,36368518675
+에어레인,163280,22,20900,2,600,2.96,2479613,1266518,8174789,2479613,2.96,195.78,30.33,30.33,53559434000,31.35,31.35,53559434000
+SDN,099220,23,1532,5,-36,-2.30,16248332,55673712,58820712,16248332,-2.30,29.18,27.62,27.62,26043140728,28.90,28.90,26043140728
+신세계 I&C,035510,24,13950,2,1640,13.32,4218463,43341,15268540,4218463,13.32,9733.19,27.63,27.63,60264672215,28.29,28.29,60264672215
+계룡건설,013580,25,24350,2,100,0.41,2476229,3692197,8930907,2476229,0.41,67.07,27.73,27.73,61057530950,28.08,28.08,61057530950
+태양금속우,004105,26,5020,5,-730,-12.70,888350,704337,3300000,888350,-12.70,126.13,26.92,26.92,4604940923,27.80,27.80,4604940923
+엑스페릭스,317770,27,4715,5,-230,-4.65,6633815,12054765,25358187,6633815,-4.65,55.03,26.16,26.16,32274660210,26.99,26.99,32274660210
+형지I&C,011080,28,1925,2,113,6.24,8111309,2285557,31541686,8111309,6.24,354.89,25.72,25.72,16298914849,26.84,26.84,16298914849
+KODEX 코스닥150선물인버스,251340,29,3900,2,25,0.65,16609332,20911124,62700000,16609332,0.65,79.43,26.49,26.49,64670361776,26.45,26.45,64670361776
+스튜디오미르,408900,30,3620,2,90,2.55,7993451,517837,32729532,7993451,2.55,1543.62,24.42,24.42,30416312346,25.67,25.67,30416312346
diff --git a/top30/20250424/top30-atvtr-20250424-121002.csv b/top30/20250424/top30-atvtr-20250424-121002.csv
new file mode 100644
index 000000000000..598d0b3f88fd
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19720,5,-530,-2.62,15001302,16842254,11112735,15001302,-2.62,89.07,134.99,134.99,313168199180,142.91,142.91,313168199180
+심플랫폼,444530,2,16330,5,-700,-4.11,6356059,13514283,6241227,6356059,-4.11,47.03,101.84,101.84,110126338745,108.05,108.05,110126338745
+핑거스토리,417180,3,2980,2,210,7.58,13356635,1387459,16816209,13356635,7.58,962.67,79.43,79.43,42282180889,84.37,84.37,42282180889
+블루엠텍,439580,4,16180,2,3210,24.75,7253933,101118,11170221,7253933,24.75,7173.73,64.94,64.94,111853781375,61.89,61.89,111853781375
+위너스,479960,5,21700,3,0,0.00,4015026,8921807,6851000,4015026,0.00,45.00,58.60,58.60,90052236275,60.57,60.57,90052236275
+미스터블루,207760,6,1520,2,215,16.48,46976978,8843379,83079783,46976978,16.48,531.21,56.54,56.54,73428367040,58.15,58.15,73428367040
+흥국화재우,000545,7,12000,2,390,3.36,393740,372046,768000,393740,3.36,105.83,51.27,51.27,4912551240,53.30,53.30,4912551240
+지엘팜텍,204840,8,1451,2,32,2.26,34248825,1485597,76965206,34248825,2.26,2305.39,44.50,44.50,56706012016,50.78,50.78,56706012016
+로보로보,215100,9,5010,2,460,10.11,10320900,768703,20348454,10320900,10.11,1342.64,50.72,50.72,51227208043,50.25,50.25,51227208043
+버넥트,438700,10,5800,1,1335,29.90,5752953,1496983,11144890,5752953,29.90,384.30,51.62,51.62,31064095679,48.06,48.06,31064095679
+와이즈버즈,273060,11,1055,2,124,13.32,22003934,777914,50459582,22003934,13.32,2828.58,43.61,43.61,24350772537,45.74,45.74,24350772537
+램테크놀러지,171010,12,4240,2,350,9.00,5869169,84640,14298752,5869169,9.00,6934.27,41.05,41.05,26144103030,43.12,43.12,26144103030
+경남스틸,039240,13,6670,2,10,0.15,11236618,5112059,26979604,11236618,0.15,219.81,41.65,41.65,75738215245,42.09,42.09,75738215245
+대성하이텍,129920,14,5050,2,750,17.44,5592407,1260052,13715053,5592407,17.44,443.82,40.78,40.78,28596003138,41.29,41.29,28596003138
+세명전기,017510,15,7060,2,60,0.86,5912093,22492020,15246000,5912093,0.86,26.29,38.78,38.78,43732060630,40.63,40.63,43732060630
+자연과환경,043910,16,802,2,74,10.16,42269215,5391271,113391457,42269215,10.16,784.03,37.28,37.28,34709451634,38.17,38.17,34709451634
+에스엠씨지,460870,17,6920,2,640,10.19,7085370,1540885,18403305,7085370,10.19,459.82,38.50,38.50,47280953155,37.13,37.13,47280953155
+나무기술,242040,18,1858,2,290,18.49,13251177,12649869,34606264,13251177,18.49,104.75,38.29,38.29,23408205127,36.41,36.41,23408205127
+우리로,046970,19,1304,2,104,8.67,15351358,168339,43824999,15351358,8.67,9119.31,35.03,35.03,20515943246,35.90,35.90,20515943246
+벨로크,424760,20,1140,2,238,26.39,7251203,282756,19665002,7251203,26.39,2564.47,36.87,36.87,7860906477,35.06,35.06,7860906477
+인성정보,033230,21,2270,2,85,3.89,16650619,6794122,50515380,16650619,3.89,245.07,32.96,32.96,39402957977,34.36,34.36,39402957977
+상지건설,042940,22,27450,5,-2850,-9.41,1310444,2866470,3981814,1310444,-9.41,45.72,32.91,32.91,36891848375,33.75,33.75,36891848375
+에어레인,163280,23,20850,2,550,2.71,2497762,1266518,8174789,2497762,2.71,197.21,30.55,30.55,53936932525,31.64,31.64,53936932525
+진영,285800,24,2930,2,155,5.59,5505446,16851840,17477270,5505446,5.59,32.67,31.50,31.50,15988089817,31.22,31.22,15988089817
+SDN,099220,25,1524,5,-44,-2.81,16345758,55673712,58820712,16345758,-2.81,29.36,27.79,27.79,26191670984,29.22,29.22,26191670984
+신세계 I&C,035510,26,14180,2,1870,15.19,4302428,43341,15268540,4302428,15.19,9926.92,28.18,28.18,61444135575,28.38,28.38,61444135575
+계룡건설,013580,27,24400,2,150,0.62,2494437,3692197,8930907,2494437,0.62,67.56,27.93,27.93,61500523450,28.22,28.22,61500523450
+태양금속우,004105,28,5020,5,-730,-12.70,892385,704337,3300000,892385,-12.70,126.70,27.04,27.04,4625176103,27.92,27.92,4625176103
+엑스페릭스,317770,29,4710,5,-235,-4.75,6855554,12054765,25358187,6855554,-4.75,56.87,27.03,27.03,33325141114,27.90,27.90,33325141114
+형지I&C,011080,30,1905,2,93,5.13,8142638,2285557,31541686,8142638,5.13,356.26,25.82,25.82,16358799085,27.23,27.23,16358799085
diff --git a/top30/20250424/top30-atvtr-20250424-122002.csv b/top30/20250424/top30-atvtr-20250424-122002.csv
new file mode 100644
index 000000000000..cdfed85525e0
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19660,5,-590,-2.91,15257567,16842254,11112735,15257567,-2.91,90.59,137.30,137.30,318246000380,145.67,145.67,318246000380
+심플랫폼,444530,2,16330,5,-700,-4.11,6368005,13514283,6241227,6368005,-4.11,47.12,102.03,102.03,110321412020,108.24,108.24,110321412020
+핑거스토리,417180,3,2990,2,220,7.94,13441935,1387459,16816209,13441935,7.94,968.82,79.93,79.93,42537964524,84.60,84.60,42537964524
+블루엠텍,439580,4,16180,2,3210,24.75,7301774,101118,11170221,7301774,24.75,7221.04,65.37,65.37,112625480245,62.32,62.32,112625480245
+위너스,479960,5,21650,5,-50,-0.23,4023201,8921807,6851000,4023201,-0.23,45.09,58.72,58.72,90229073025,60.83,60.83,90229073025
+미스터블루,207760,6,1526,2,221,16.93,47487529,8843379,83079783,47487529,16.93,536.98,57.16,57.16,74209170426,58.53,58.53,74209170426
+흥국화재우,000545,7,11960,2,350,3.01,396163,372046,768000,396163,3.01,106.48,51.58,51.58,4941541690,53.80,53.80,4941541690
+지엘팜텍,204840,8,1467,2,48,3.38,34897926,1485597,76965206,34897926,3.38,2349.08,45.34,45.34,57647864806,51.06,51.06,57647864806
+로보로보,215100,9,4990,2,440,9.67,10404893,768703,20348454,10404893,9.67,1353.56,51.13,51.13,51646334462,50.86,50.86,51646334462
+버넥트,438700,10,5800,1,1335,29.90,5754589,1496983,11144890,5754589,29.90,384.41,51.63,51.63,31073584479,48.07,48.07,31073584479
+와이즈버즈,273060,11,1070,2,139,14.93,22259297,777914,50459582,22259297,14.93,2861.41,44.11,44.11,24623896540,45.61,45.61,24623896540
+나무기술,242040,12,1768,2,200,12.76,15467457,12649869,34606264,15467457,12.76,122.27,44.70,44.70,27409067975,44.80,44.80,27409067975
+램테크놀러지,171010,13,4227,2,337,8.66,5881387,84640,14298752,5881387,8.66,6948.71,41.13,41.13,26195906707,43.34,43.34,26195906707
+경남스틸,039240,14,6660,3,0,0.00,11386891,5112059,26979604,11386891,0.00,222.75,42.21,42.21,76739097390,42.71,42.71,76739097390
+대성하이텍,129920,15,4985,2,685,15.93,5667049,1260052,13715053,5667049,15.93,449.75,41.32,41.32,28970967764,42.37,42.37,28970967764
+세명전기,017510,16,7080,2,80,1.14,5939574,22492020,15246000,5939574,1.14,26.41,38.96,38.96,43926128885,40.69,40.69,43926128885
+우리로,046970,17,1292,2,92,7.67,16832975,168339,43824999,16832975,7.67,9999.45,38.41,38.41,22429130167,39.61,39.61,22429130167
+에스엠씨지,460870,18,6940,2,660,10.51,7372826,1540885,18403305,7372826,10.51,478.48,40.06,40.06,49271465130,38.58,38.58,49271465130
+자연과환경,043910,19,819,2,91,12.50,43100939,5391271,113391457,43100939,12.50,799.46,38.01,38.01,35387831827,38.11,38.11,35387831827
+벨로크,424760,20,1160,2,258,28.60,7481781,282756,19665002,7481781,28.60,2646.02,38.05,38.05,8124684810,35.62,35.62,8124684810
+인성정보,033230,21,2255,2,70,3.20,16740295,6794122,50515380,16740295,3.20,246.39,33.14,33.14,39605874241,34.77,34.77,39605874241
+상지건설,042940,22,27300,5,-3000,-9.90,1329294,2866470,3981814,1329294,-9.90,46.37,33.38,33.38,37406322175,34.41,34.41,37406322175
+진영,285800,23,2920,2,145,5.23,5974009,16851840,17477270,5974009,5.23,35.45,34.18,34.18,17325141683,33.95,33.95,17325141683
+에어레인,163280,24,20950,2,650,3.20,2515647,1266518,8174789,2515647,3.20,198.63,30.77,30.77,54311117700,31.71,31.71,54311117700
+SDN,099220,25,1525,5,-43,-2.74,16390589,55673712,58820712,16390589,-2.74,29.44,27.87,27.87,26259994040,29.27,29.27,26259994040
+계룡건설,013580,26,24300,2,50,0.21,2505758,3692197,8930907,2505758,0.21,67.87,28.06,28.06,61777246925,28.47,28.47,61777246925
+신세계 I&C,035510,27,14410,2,2100,17.06,4381710,43341,15268540,4381710,17.06,9999.99,28.70,28.70,62573697280,28.44,28.44,62573697280
+엑스페릭스,317770,28,4690,5,-255,-5.16,6901847,12054765,25358187,6901847,-5.16,57.25,27.22,27.22,33542527459,28.20,28.20,33542527459
+태양금속우,004105,29,5060,5,-690,-12.00,902003,704337,3300000,902003,-12.00,128.06,27.33,27.33,4673648823,27.99,27.99,4673648823
+KODEX 코스닥150선물인버스,251340,30,3895,2,20,0.52,17468452,20911124,62700000,17468452,0.52,83.54,27.86,27.86,68015765052,27.85,27.85,68015765052
diff --git a/top30/20250424/top30-atvtr-20250424-123002.csv b/top30/20250424/top30-atvtr-20250424-123002.csv
new file mode 100644
index 000000000000..82d5c1f9ea2f
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20100,5,-150,-0.74,15422956,16842254,11112735,15422956,-0.74,91.57,138.79,138.79,321525988295,143.95,143.95,321525988295
+심플랫폼,444530,2,16360,5,-670,-3.93,6396384,13514283,6241227,6396384,-3.93,47.33,102.49,102.49,110784131585,108.50,108.50,110784131585
+핑거스토리,417180,3,2935,2,165,5.96,13560662,1387459,16816209,13560662,5.96,977.37,80.64,80.64,42888843231,86.90,86.90,42888843231
+블루엠텍,439580,4,16220,2,3250,25.06,7434109,101118,11170221,7434109,25.06,7351.91,66.55,66.55,114781701805,63.35,63.35,114781701805
+위너스,479960,5,21550,5,-150,-0.69,4037497,8921807,6851000,4037497,-0.69,45.25,58.93,58.93,90537443275,61.32,61.32,90537443275
+미스터블루,207760,6,1520,2,215,16.48,47821693,8843379,83079783,47821693,16.48,540.76,57.56,57.56,74716723633,59.17,59.17,74716723633
+흥국화재우,000545,7,11990,2,380,3.27,397199,372046,768000,397199,3.27,106.76,51.72,51.72,4953961760,53.80,53.80,4953961760
+로보로보,215100,8,4960,2,410,9.01,10725605,768703,20348454,10725605,9.01,1395.29,52.71,52.71,53258771791,52.77,52.77,53258771791
+지엘팜텍,204840,9,1463,2,44,3.10,35137274,1485597,76965206,35137274,3.10,2365.20,45.65,45.65,57999419648,51.51,51.51,57999419648
+나무기술,242040,10,1705,2,137,8.74,17044428,12649869,34606264,17044428,8.74,134.74,49.25,49.25,30155173223,51.11,51.11,30155173223
+버넥트,438700,11,5800,1,1335,29.90,5756201,1496983,11144890,5756201,29.90,384.52,51.65,51.65,31082934079,48.09,48.09,31082934079
+와이즈버즈,273060,12,1054,2,123,13.21,22386348,777914,50459582,22386348,13.21,2877.74,44.36,44.36,24758452117,46.55,46.55,24758452117
+경남스틸,039240,13,6600,5,-60,-0.90,11517726,5112059,26979604,11517726,-0.90,225.31,42.69,42.69,77604878985,43.58,43.58,77604878985
+대성하이텍,129920,14,4935,2,635,14.77,5716776,1260052,13715053,5716776,14.77,453.69,41.68,41.68,29217467149,43.17,43.17,29217467149
+램테크놀러지,171010,15,4265,2,375,9.64,5889776,84640,14298752,5889776,9.64,6958.62,41.19,41.19,26231533405,43.01,43.01,26231533405
+우리로,046970,16,1256,2,56,4.67,17051010,168339,43824999,17051010,4.67,9999.99,38.91,38.91,22706515770,41.25,41.25,22706515770
+세명전기,017510,17,7040,2,40,0.57,5960879,22492020,15246000,5960879,0.57,26.50,39.10,39.10,44076202655,41.07,41.07,44076202655
+진영,285800,18,2725,5,-50,-1.80,6617608,16851840,17477270,6617608,-1.80,39.27,37.86,37.86,19125706325,40.16,40.16,19125706325
+에스엠씨지,460870,19,6970,2,690,10.99,7565999,1540885,18403305,7565999,10.99,491.02,41.11,41.11,50615275000,39.46,39.46,50615275000
+자연과환경,043910,20,824,2,96,13.19,44586463,5391271,113391457,44586463,13.19,827.01,39.32,39.32,36608453229,39.18,39.18,36608453229
+벨로크,424760,21,1135,2,233,25.83,7611155,282756,19665002,7611155,25.83,2691.77,38.70,38.70,8272838180,37.07,37.07,8272838180
+인성정보,033230,22,2255,2,70,3.20,16798342,6794122,50515380,16798342,3.20,247.25,33.25,33.25,39736840293,34.88,34.88,39736840293
+상지건설,042940,23,27350,5,-2950,-9.74,1340753,2866470,3981814,1340753,-9.74,46.77,33.67,33.67,37719428375,34.64,34.64,37719428375
+에어레인,163280,24,20950,2,650,3.20,2522043,1266518,8174789,2522043,3.20,199.13,30.85,30.85,54445198250,31.79,31.79,54445198250
+신세계 I&C,035510,25,14930,2,2620,21.28,4810636,43341,15268540,4810636,21.28,9999.99,31.51,31.51,68853326930,30.20,30.20,68853326930
+SDN,099220,26,1528,5,-40,-2.55,16431395,55673712,58820712,16431395,-2.55,29.51,27.93,27.93,26322311132,29.29,29.29,26322311132
+태양금속우,004105,27,5100,5,-650,-11.30,926378,704337,3300000,926378,-11.30,131.52,28.07,28.07,4797447673,28.51,28.51,4797447673
+계룡건설,013580,28,24450,2,200,0.82,2515334,3692197,8930907,2515334,0.82,68.13,28.16,28.16,62011561225,28.40,28.40,62011561225
+엑스페릭스,317770,29,4695,5,-250,-5.06,6929665,12054765,25358187,6929665,-5.06,57.48,27.33,27.33,33672516160,28.28,28.28,33672516160
+KODEX 코스닥150선물인버스,251340,30,3897,2,22,0.57,17700141,20911124,62700000,17700141,0.57,84.64,28.23,28.23,68918204342,28.21,28.21,68918204342
diff --git a/top30/20250424/top30-atvtr-20250424-124001.csv b/top30/20250424/top30-atvtr-20250424-124001.csv
new file mode 100644
index 000000000000..58c80cff9b38
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,21200,2,950,4.69,16105765,16842254,11112735,16105765,4.69,95.63,144.93,144.93,335568405145,142.44,142.44,335568405145
+심플랫폼,444530,2,16310,5,-720,-4.23,6407862,13514283,6241227,6407862,-4.23,47.42,102.67,102.67,110971832270,109.02,109.02,110971832270
+핑거스토리,417180,3,2885,2,115,4.15,13813489,1387459,16816209,13813489,4.15,995.60,82.14,82.14,43619132026,89.91,89.91,43619132026
+블루엠텍,439580,4,16110,2,3140,24.21,7523319,101118,11170221,7523319,24.21,7440.14,67.35,67.35,116221227960,64.58,64.58,116221227960
+위너스,479960,5,21750,2,50,0.23,4046339,8921807,6851000,4046339,0.23,45.35,59.06,59.06,90728853200,60.89,60.89,90728853200
+미스터블루,207760,6,1504,2,199,15.25,48166529,8843379,83079783,48166529,15.25,544.66,57.98,57.98,75237204452,60.21,60.21,75237204452
+나무기술,242040,7,1731,2,163,10.40,19121555,12649869,34606264,19121555,10.40,151.16,55.25,55.25,33723743342,56.30,56.30,33723743342
+로보로보,215100,8,4895,2,345,7.58,10875071,768703,20348454,10875071,7.58,1414.73,53.44,53.44,53993540305,54.21,54.21,53993540305
+흥국화재우,000545,9,12010,2,400,3.45,399974,372046,768000,399974,3.45,107.51,52.08,52.08,4987308160,54.07,54.07,4987308160
+지엘팜텍,204840,10,1425,2,6,0.42,35747973,1485597,76965206,35747973,0.42,2406.30,46.45,46.45,58879113938,53.68,53.68,58879113938
+버넥트,438700,11,5800,1,1335,29.90,5757577,1496983,11144890,5757577,29.90,384.61,51.66,51.66,31090914879,48.10,48.10,31090914879
+와이즈버즈,273060,12,1035,2,104,11.17,22652760,777914,50459582,22652760,11.17,2911.99,44.89,44.89,25035265052,47.94,47.94,25035265052
+경남스틸,039240,13,6590,5,-70,-1.05,11616000,5112059,26979604,11616000,-1.05,227.23,43.05,43.05,78251931115,44.01,44.01,78251931115
+램테크놀러지,171010,14,4255,2,365,9.38,5905177,84640,14298752,5905177,9.38,6976.82,41.30,41.30,26297277750,43.22,43.22,26297277750
+대성하이텍,129920,15,4960,2,660,15.35,5749187,1260052,13715053,5749187,15.35,456.27,41.92,41.92,29377657605,43.19,43.19,29377657605
+진영,285800,16,2690,5,-85,-3.06,6808753,16851840,17477270,6808753,-3.06,40.40,38.96,38.96,19642705334,41.78,41.78,19642705334
+세명전기,017510,17,7070,2,70,1.00,5977268,22492020,15246000,5977268,1.00,26.58,39.21,39.21,44191784250,41.00,41.00,44191784250
+우리로,046970,18,1279,2,79,6.58,17247417,168339,43824999,17247417,6.58,9999.99,39.36,39.36,22957551868,40.96,40.96,22957551868
+에스엠씨지,460870,19,6910,2,630,10.03,7724328,1540885,18403305,7724328,10.03,501.29,41.97,41.97,51711796690,40.66,40.66,51711796690
+자연과환경,043910,20,823,2,95,13.05,45359034,5391271,113391457,45359034,13.05,841.34,40.00,40.00,37244265404,39.91,39.91,37244265404
+벨로크,424760,21,1110,2,208,23.06,7839365,282756,19665002,7839365,23.06,2772.48,39.86,39.86,8527252471,39.07,39.07,8527252471
+상지건설,042940,22,27150,5,-3150,-10.40,1361640,2866470,3981814,1361640,-10.40,47.50,34.20,34.20,38287176375,35.42,35.42,38287176375
+인성정보,033230,23,2245,2,60,2.75,16930228,6794122,50515380,16930228,2.75,249.19,33.51,33.51,40033219521,35.30,35.30,40033219521
+신세계 I&C,035510,24,14620,2,2310,18.77,5201519,43341,15268540,5201519,18.77,9999.99,34.07,34.07,74578198150,33.41,33.41,74578198150
+에어레인,163280,25,21000,2,700,3.45,2527322,1266518,8174789,2527322,3.45,199.55,30.92,30.92,54556022750,31.78,31.78,54556022750
+모아데이타,288980,26,1509,2,274,22.19,11340122,2455836,34556562,11340122,22.19,461.76,32.82,32.82,16472839535,31.59,31.59,16472839535
+SDN,099220,27,1529,5,-39,-2.49,16472804,55673712,58820712,16472804,-2.49,29.59,28.01,28.01,26385676649,29.34,29.34,26385676649
+태양금속우,004105,28,5070,5,-680,-11.83,934193,704337,3300000,934193,-11.83,132.63,28.31,28.31,4836927383,28.91,28.91,4836927383
+계룡건설,013580,29,24300,2,50,0.21,2531682,3692197,8930907,2531682,0.21,68.57,28.35,28.35,62409336875,28.76,28.76,62409336875
+엑스페릭스,317770,30,4720,5,-225,-4.55,7047657,12054765,25358187,7047657,-4.55,58.46,27.79,27.79,34227032475,28.60,28.60,34227032475
diff --git a/top30/20250424/top30-atvtr-20250424-125002.csv b/top30/20250424/top30-atvtr-20250424-125002.csv
new file mode 100644
index 000000000000..9c1d160fc900
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20875,2,625,3.09,16632882,16842254,11112735,16632882,3.09,98.76,149.67,149.67,346542252020,149.39,149.39,346542252020
+심플랫폼,444530,2,16230,5,-800,-4.70,6449146,13514283,6241227,6449146,-4.70,47.72,103.33,103.33,111642634745,110.22,110.22,111642634745
+핑거스토리,417180,3,2880,2,110,3.97,13875020,1387459,16816209,13875020,3.97,1000.03,82.51,82.51,43795803758,90.43,90.43,43795803758
+나무기술,242040,4,1877,2,309,19.71,24423821,12649869,34606264,24423821,19.71,193.08,70.58,70.58,43397860400,66.81,66.81,43397860400
+블루엠텍,439580,5,16150,2,3180,24.52,7557866,101118,11170221,7557866,24.52,7474.30,67.66,67.66,116777729205,64.73,64.73,116777729205
+미스터블루,207760,6,1494,2,189,14.48,48720025,8843379,83079783,48720025,14.48,550.92,58.64,58.64,76066191841,61.28,61.28,76066191841
+위너스,479960,7,21700,3,0,0.00,4051426,8921807,6851000,4051426,0.00,45.41,59.14,59.14,90839175500,61.10,61.10,90839175500
+로보로보,215100,8,4870,2,320,7.03,10942898,768703,20348454,10942898,7.03,1423.55,53.78,53.78,54324180785,54.82,54.82,54324180785
+흥국화재우,000545,9,12030,2,420,3.62,403500,372046,768000,403500,3.62,108.45,52.54,52.54,5029625480,54.44,54.44,5029625480
+지엘팜텍,204840,10,1450,2,31,2.18,36172656,1485597,76965206,36172656,2.18,2434.89,47.00,47.00,59492419248,53.31,53.31,59492419248
+버넥트,438700,11,5800,1,1335,29.90,5781809,1496983,11144890,5781809,29.90,386.23,51.88,51.88,31231460479,48.32,48.32,31231460479
+와이즈버즈,273060,12,1054,2,123,13.21,22848913,777914,50459582,22848913,13.21,2937.20,45.28,45.28,25241208832,47.46,47.46,25241208832
+경남스틸,039240,13,6660,3,0,0.00,11670371,5112059,26979604,11670371,0.00,228.29,43.26,43.26,78611832295,43.75,43.75,78611832295
+램테크놀러지,171010,14,4245,2,355,9.13,5917536,84640,14298752,5917536,9.13,6991.42,41.38,41.38,26349704355,43.41,43.41,26349704355
+대성하이텍,129920,15,5020,2,720,16.74,5777758,1260052,13715053,5777758,16.74,458.53,42.13,42.13,29519931768,42.88,42.88,29519931768
+우리로,046970,16,1290,2,90,7.50,17961005,168339,43824999,17961005,7.50,9999.99,40.98,40.98,23884929032,42.25,42.25,23884929032
+진영,285800,17,2700,5,-75,-2.70,6909271,16851840,17477270,6909271,-2.70,41.00,39.53,39.53,19913016299,42.20,42.20,19913016299
+에스엠씨지,460870,18,6800,2,520,8.28,7857456,1540885,18403305,7857456,8.28,509.93,42.70,42.70,52622435130,42.05,42.05,52622435130
+세명전기,017510,19,7110,2,110,1.57,5993747,22492020,15246000,5993747,1.57,26.65,39.31,39.31,44308900440,40.88,40.88,44308900440
+자연과환경,043910,20,816,2,88,12.09,45753203,5391271,113391457,45753203,12.09,848.65,40.35,40.35,37566148699,40.60,40.60,37566148699
+벨로크,424760,21,1130,2,228,25.28,8117601,282756,19665002,8117601,25.28,2870.89,41.28,41.28,8839017834,39.78,39.78,8839017834
+모아데이타,288980,22,1491,2,256,20.73,13016220,2455836,34556562,13016220,20.73,530.01,37.67,37.67,18977573158,36.83,36.83,18977573158
+상지건설,042940,23,27150,5,-3150,-10.40,1374194,2866470,3981814,1374194,-10.40,47.94,34.51,34.51,38628526450,35.73,35.73,38628526450
+인성정보,033230,24,2250,2,65,2.97,16965626,6794122,50515380,16965626,2.97,249.71,33.59,33.59,40113059144,35.29,35.29,40113059144
+신세계 I&C,035510,25,14650,2,2340,19.01,5372713,43341,15268540,5372713,19.01,9999.99,35.19,35.19,77080708510,34.46,34.46,77080708510
+에어레인,163280,26,21000,2,700,3.45,2532143,1266518,8174789,2532143,3.45,199.93,30.98,30.98,54657094050,31.84,31.84,54657094050
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8330,2,90,1.09,187402,192409,600000,187402,1.09,97.40,31.23,31.23,1557785985,31.17,31.17,1557785985
+SDN,099220,28,1530,5,-38,-2.42,16508183,55673712,58820712,16508183,-2.42,29.65,28.07,28.07,26439705280,29.38,29.38,26439705280
+계룡건설,013580,29,24000,5,-250,-1.03,2553959,3692197,8930907,2553959,-1.03,69.17,28.60,28.60,62948070750,29.37,29.37,62948070750
+태양금속우,004105,30,5050,5,-700,-12.17,940668,704337,3300000,940668,-12.17,133.55,28.51,28.51,4869646483,29.22,29.22,4869646483
diff --git a/top30/20250424/top30-atvtr-20250424-130002.csv b/top30/20250424/top30-atvtr-20250424-130002.csv
new file mode 100644
index 000000000000..41417cbcdcb7
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20400,2,150,0.74,16924866,16842254,11112735,16924866,0.74,100.49,152.30,152.30,352524937420,155.50,155.50,352524937420
+심플랫폼,444530,2,16310,5,-720,-4.23,6473251,13514283,6241227,6473251,-4.23,47.90,103.72,103.72,112034150245,110.06,110.06,112034150245
+핑거스토리,417180,3,2865,2,95,3.43,13928202,1387459,16816209,13928202,3.43,1003.86,82.83,82.83,43948052128,91.22,91.22,43948052128
+나무기술,242040,4,1821,2,253,16.14,28073296,12649869,34606264,28073296,16.14,221.93,81.12,81.12,50146894854,79.58,79.58,50146894854
+블루엠텍,439580,5,16130,2,3160,24.36,7657138,101118,11170221,7657138,24.36,7572.48,68.55,68.55,118370525125,65.70,65.70,118370525125
+미스터블루,207760,6,1485,2,180,13.79,49333139,8843379,83079783,49333139,13.79,557.85,59.38,59.38,76977203868,62.39,62.39,76977203868
+위너스,479960,7,21750,2,50,0.23,4059915,8921807,6851000,4059915,0.23,45.51,59.26,59.26,91023685800,61.09,61.09,91023685800
+로보로보,215100,8,4880,2,330,7.25,11022197,768703,20348454,11022197,7.25,1433.87,54.17,54.17,54710488645,55.10,55.10,54710488645
+흥국화재우,000545,9,12130,2,520,4.48,405092,372046,768000,405092,4.48,108.88,52.75,52.75,5048861790,54.20,54.20,5048861790
+지엘팜텍,204840,10,1487,2,68,4.79,37275436,1485597,76965206,37275436,4.79,2509.12,48.43,48.43,61144609066,53.43,53.43,61144609066
+버넥트,438700,11,5800,1,1335,29.90,5801199,1496983,11144890,5801199,29.90,387.53,52.05,52.05,31343922479,48.49,48.49,31343922479
+와이즈버즈,273060,12,1058,2,127,13.64,23049731,777914,50459582,23049731,13.64,2963.02,45.68,45.68,25453986555,47.68,47.68,25453986555
+경남스틸,039240,13,6640,5,-20,-0.30,11740580,5112059,26979604,11740580,-0.30,229.66,43.52,43.52,79076770385,44.14,44.14,79076770385
+램테크놀러지,171010,14,4235,2,345,8.87,5928660,84640,14298752,5928660,8.87,7004.56,41.46,41.46,26396919680,43.59,43.59,26396919680
+우리로,046970,15,1271,2,71,5.92,18123164,168339,43824999,18123164,5.92,9999.99,41.35,41.35,24091998935,43.25,43.25,24091998935
+대성하이텍,129920,16,5070,2,770,17.91,5842188,1260052,13715053,5842188,17.91,463.65,42.60,42.60,29842820533,42.92,42.92,29842820533
+진영,285800,17,2705,5,-70,-2.52,6940117,16851840,17477270,6940117,-2.52,41.18,39.71,39.71,19996298574,42.30,42.30,19996298574
+에스엠씨지,460870,18,6880,2,600,9.55,7924946,1540885,18403305,7924946,9.55,514.31,43.06,43.06,53085788415,41.93,41.93,53085788415
+모아데이타,288980,19,1435,2,200,16.19,14129931,2455836,34556562,14129931,16.19,575.36,40.89,40.89,20600716151,41.54,41.54,20600716151
+자연과환경,043910,20,808,2,80,10.99,46217875,5391271,113391457,46217875,10.99,857.27,40.76,40.76,37942968949,41.41,41.41,37942968949
+벨로크,424760,21,1108,2,206,22.84,8231384,282756,19665002,8231384,22.84,2911.13,41.86,41.86,8965801763,41.15,41.15,8965801763
+세명전기,017510,22,7140,2,140,2.00,6027695,22492020,15246000,6027695,2.00,26.80,39.54,39.54,44551192440,40.93,40.93,44551192440
+신세계 I&C,035510,23,14860,2,2550,20.71,6181040,43341,15268540,6181040,20.71,9999.99,40.48,40.48,89179736545,39.31,39.31,89179736545
+상지건설,042940,24,27150,5,-3150,-10.40,1400582,2866470,3981814,1400582,-10.40,48.86,35.17,35.17,39343721300,36.39,36.39,39343721300
+인성정보,033230,25,2265,2,80,3.66,17117305,6794122,50515380,17117305,3.66,251.94,33.89,33.89,40458722451,35.36,35.36,40458722451
+데이타솔루션,263800,26,5170,2,390,8.16,5104713,2996688,16219380,5104713,8.16,170.35,31.47,31.47,26971283495,32.16,32.16,26971283495
+에어레인,163280,27,21150,2,850,4.19,2550322,1266518,8174789,2550322,4.19,201.36,31.20,31.20,55040429850,31.83,31.83,55040429850
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8330,2,90,1.09,187402,192409,600000,187402,1.09,97.40,31.23,31.23,1557785985,31.17,31.17,1557785985
+계룡건설,013580,29,23750,5,-500,-2.06,2582292,3692197,8930907,2582292,-2.06,69.94,28.91,28.91,63621426775,29.99,29.99,63621426775
+KODEX 코스닥150선물인버스,251340,30,3880,2,5,0.13,18729208,20911124,62700000,18729208,0.13,89.57,29.87,29.87,72919303186,29.97,29.97,72919303186
diff --git a/top30/20250424/top30-atvtr-20250424-131002.csv b/top30/20250424/top30-atvtr-20250424-131002.csv
new file mode 100644
index 000000000000..085cd1e921d5
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20400,2,150,0.74,17066440,16842254,11112735,17066440,0.74,101.33,153.58,153.58,355438614495,156.79,156.79,355438614495
+심플랫폼,444530,2,16290,5,-740,-4.35,6483927,13514283,6241227,6483927,-4.35,47.98,103.89,103.89,112208425375,110.37,110.37,112208425375
+핑거스토리,417180,3,2887,2,117,4.22,13958244,1387459,16816209,13958244,4.22,1006.03,83.00,83.00,44034827973,90.70,90.70,44034827973
+나무기술,242040,4,1833,2,265,16.90,29468592,12649869,34606264,29468592,16.90,232.96,85.15,85.15,52709432324,83.09,83.09,52709432324
+블루엠텍,439580,5,16190,2,3220,24.83,7751112,101118,11170221,7751112,24.83,7665.41,69.39,69.39,119891222120,66.29,66.29,119891222120
+미스터블루,207760,6,1486,2,181,13.87,49498140,8843379,83079783,49498140,13.87,559.72,59.58,59.58,77222352048,62.55,62.55,77222352048
+위너스,479960,7,21700,3,0,0.00,4070865,8921807,6851000,4070865,0.00,45.63,59.42,59.42,91261507250,61.39,61.39,91261507250
+로보로보,215100,8,4875,2,325,7.14,11055486,768703,20348454,11055486,7.14,1438.20,54.33,54.33,54872743722,55.32,55.32,54872743722
+흥국화재우,000545,9,12570,2,960,8.27,416360,372046,768000,416360,8.27,111.91,54.21,54.21,5188843620,53.75,53.75,5188843620
+지엘팜텍,204840,10,1509,2,90,6.34,37682971,1485597,76965206,37682971,6.34,2536.55,48.96,48.96,61754672823,53.17,53.17,61754672823
+와이즈버즈,273060,11,1041,2,110,11.82,23209054,777914,50459582,23209054,11.82,2983.50,46.00,46.00,25621272920,48.78,48.78,25621272920
+버넥트,438700,12,5800,1,1335,29.90,5810671,1496983,11144890,5810671,29.90,388.16,52.14,52.14,31398860079,48.57,48.57,31398860079
+우리로,046970,13,1300,2,100,8.33,19556645,168339,43824999,19556645,8.33,9999.99,44.62,44.62,25979541738,45.60,45.60,25979541738
+모아데이타,288980,14,1415,2,180,14.57,15124115,2455836,34556562,15124115,14.57,615.84,43.77,43.77,22010506473,45.01,45.01,22010506473
+대성하이텍,129920,15,5030,2,730,16.98,6038500,1260052,13715053,6038500,16.98,479.23,44.03,44.03,30845477598,44.71,44.71,30845477598
+경남스틸,039240,16,6670,2,10,0.15,11941110,5112059,26979604,11941110,0.15,233.59,44.26,44.26,80419972755,44.69,44.69,80419972755
+램테크놀러지,171010,17,4220,2,330,8.48,5952267,84640,14298752,5952267,8.48,7032.45,41.63,41.63,26496876565,43.91,43.91,26496876565
+진영,285800,18,2665,5,-110,-3.96,7053621,16851840,17477270,7053621,-3.96,41.86,40.36,40.36,20299606739,43.58,43.58,20299606739
+벨로크,424760,19,1082,2,180,19.96,8448735,282756,19665002,8448735,19.96,2987.99,42.96,42.96,9202259957,43.25,43.25,9202259957
+에스엠씨지,460870,20,6830,2,550,8.76,8024551,1540885,18403305,8024551,8.76,520.78,43.60,43.60,53770976440,42.78,42.78,53770976440
+신세계 I&C,035510,21,15050,2,2740,22.26,6613691,43341,15268540,6613691,22.26,9999.99,43.32,43.32,95708178920,41.65,41.65,95708178920
+자연과환경,043910,22,816,2,88,12.09,46731364,5391271,113391457,46731364,12.09,866.80,41.21,41.21,38361895048,41.46,41.46,38361895048
+세명전기,017510,23,7130,2,130,1.86,6035125,22492020,15246000,6035125,1.86,26.83,39.58,39.58,44604046240,41.03,41.03,44604046240
+상지건설,042940,24,27200,5,-3100,-10.23,1410936,2866470,3981814,1410936,-10.23,49.22,35.43,35.43,39624814600,36.59,36.59,39624814600
+인성정보,033230,25,2275,2,90,4.12,17553921,6794122,50515380,17553921,4.12,258.37,34.75,34.75,41462144849,36.08,36.08,41462144849
+데이타솔루션,263800,26,5320,2,540,11.30,5402227,2996688,16219380,5402227,11.30,180.27,33.31,33.31,28537767460,33.07,33.07,28537767460
+에어레인,163280,27,21000,2,700,3.45,2586442,1266518,8174789,2586442,3.45,204.22,31.64,31.64,55804024400,32.51,32.51,55804024400
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8330,2,90,1.09,187402,192409,600000,187402,1.09,97.40,31.23,31.23,1557785985,31.17,31.17,1557785985
+KODEX 코스닥150선물인버스,251340,29,3875,3,0,0.00,19242693,20911124,62700000,19242693,0.00,92.02,30.69,30.69,74911904222,30.83,30.83,74911904222
+엑스페릭스,317770,30,4655,5,-290,-5.86,7233995,12054765,25358187,7233995,-5.86,60.01,28.53,28.53,35103827374,29.74,29.74,35103827374
diff --git a/top30/20250424/top30-atvtr-20250424-132002.csv b/top30/20250424/top30-atvtr-20250424-132002.csv
new file mode 100644
index 000000000000..7786eb5ccbb2
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19830,5,-420,-2.07,17337213,16842254,11112735,17337213,-2.07,102.94,156.01,156.01,360888896195,163.77,163.77,360888896195
+심플랫폼,444530,2,16130,5,-900,-5.28,6538191,13514283,6241227,6538191,-5.28,48.38,104.76,104.76,113085980740,112.33,112.33,113085980740
+핑거스토리,417180,3,2880,2,110,3.97,13987938,1387459,16816209,13987938,3.97,1008.17,83.18,83.18,44120655310,91.10,91.10,44120655310
+나무기술,242040,4,1796,2,228,14.54,31015915,12649869,34606264,31015915,14.54,245.19,89.63,89.63,55524500303,89.34,89.34,55524500303
+블루엠텍,439580,5,16130,2,3160,24.36,7790337,101118,11170221,7790337,24.36,7704.20,69.74,69.74,120525152510,66.89,66.89,120525152510
+미스터블루,207760,6,1478,2,173,13.26,49808504,8843379,83079783,49808504,13.26,563.23,59.95,59.95,77681192774,63.26,63.26,77681192774
+위너스,479960,7,21650,5,-50,-0.23,4076841,8921807,6851000,4076841,-0.23,45.70,59.51,59.51,91390950700,61.62,61.62,91390950700
+흥국화재우,000545,8,12130,2,520,4.48,423307,372046,768000,423307,4.48,113.78,55.12,55.12,5274718640,56.62,56.62,5274718640
+로보로보,215100,9,4915,2,365,8.02,11144930,768703,20348454,11144930,8.02,1449.84,54.77,54.77,55310168619,55.30,55.30,55310168619
+지엘팜텍,204840,10,1511,2,92,6.48,38144200,1485597,76965206,38144200,6.48,2567.60,49.56,49.56,62452033256,53.70,53.70,62452033256
+우리로,046970,11,1388,2,188,15.67,22409099,168339,43824999,22409099,15.67,9999.99,51.13,51.13,29810157606,49.01,49.01,29810157606
+와이즈버즈,273060,12,1040,2,109,11.71,23297724,777914,50459582,23297724,11.71,2994.90,46.17,46.17,25713327045,49.00,49.00,25713327045
+버넥트,438700,13,5800,1,1335,29.90,5819090,1496983,11144890,5819090,29.90,388.72,52.21,52.21,31447690279,48.65,48.65,31447690279
+모아데이타,288980,14,1382,2,147,11.90,15908474,2455836,34556562,15908474,11.90,647.78,46.04,46.04,23106203479,48.38,48.38,23106203479
+대성하이텍,129920,15,4960,2,660,15.35,6111717,1260052,13715053,6111717,15.35,485.04,44.56,44.56,31211428238,45.88,45.88,31211428238
+램테크놀러지,171010,16,4160,2,270,6.94,6015198,84640,14298752,6015198,6.94,7106.80,42.07,42.07,26760330989,44.99,44.99,26760330989
+경남스틸,039240,17,6700,2,40,0.60,12069399,5112059,26979604,12069399,0.60,236.10,44.74,44.74,81276486185,44.96,44.96,81276486185
+벨로크,424760,18,1086,2,184,20.40,8658341,282756,19665002,8658341,20.40,3062.12,44.03,44.03,9431811396,44.16,44.16,9431811396
+신세계 I&C,035510,19,14780,2,2470,20.06,6867507,43341,15268540,6867507,20.06,9999.99,44.98,44.98,99496665960,44.09,44.09,99496665960
+진영,285800,20,2665,5,-110,-3.96,7122280,16851840,17477270,7122280,-3.96,42.26,40.75,40.75,20482007099,43.97,43.97,20482007099
+에스엠씨지,460870,21,6940,2,660,10.51,8112046,1540885,18403305,8112046,10.51,526.45,44.08,44.08,54374992315,42.57,42.57,54374992315
+자연과환경,043910,22,809,2,81,11.13,47060521,5391271,113391457,47060521,11.13,872.90,41.50,41.50,38628937994,42.11,42.11,38628937994
+세명전기,017510,23,7140,2,140,2.00,6054407,22492020,15246000,6054407,2.00,26.92,39.71,39.71,44741558350,41.10,41.10,44741558350
+데이타솔루션,263800,24,4890,2,110,2.30,6008340,2996688,16219380,6008340,2.30,200.50,37.04,37.04,31609585730,39.85,39.85,31609585730
+한싹,430690,25,6280,2,1150,22.42,4582076,245536,10895327,4582076,22.42,1866.15,42.06,42.06,26549542695,38.80,38.80,26549542695
+상지건설,042940,26,27150,5,-3150,-10.40,1419001,2866470,3981814,1419001,-10.40,49.50,35.64,35.64,39844051075,36.86,36.86,39844051075
+인성정보,033230,27,2295,2,110,5.03,17624442,6794122,50515380,17624442,5.03,259.41,34.89,34.89,41622564591,35.90,35.90,41622564591
+에어레인,163280,28,20950,2,650,3.20,2594264,1266518,8174789,2594264,3.20,204.83,31.73,31.73,55968043175,32.68,32.68,55968043175
+KODEX 코스닥150선물인버스,251340,29,3880,2,5,0.13,19962578,20911124,62700000,19962578,0.13,95.46,31.84,31.84,77705239461,31.94,31.94,77705239461
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8330,2,90,1.09,187402,192409,600000,187402,1.09,97.40,31.23,31.23,1557785985,31.17,31.17,1557785985
diff --git a/top30/20250424/top30-atvtr-20250424-133002.csv b/top30/20250424/top30-atvtr-20250424-133002.csv
new file mode 100644
index 000000000000..c1594c387e90
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19890,5,-360,-1.78,17527624,16842254,11112735,17527624,-1.78,104.07,157.73,157.73,364700775940,165.00,165.00,364700775940
+심플랫폼,444530,2,16720,5,-310,-1.82,6648303,13514283,6241227,6648303,-1.82,49.19,106.52,106.52,114917037065,110.12,110.12,114917037065
+나무기술,242040,3,1761,2,193,12.31,32451050,12649869,34606264,32451050,12.31,256.53,93.77,93.77,58056614431,95.27,95.27,58056614431
+핑거스토리,417180,4,2885,2,115,4.15,14024215,1387459,16816209,14024215,4.15,1010.78,83.40,83.40,44225467315,91.16,91.16,44225467315
+블루엠텍,439580,5,16080,2,3110,23.98,7830595,101118,11170221,7830595,23.98,7744.02,70.10,70.10,121173032350,67.46,67.46,121173032350
+미스터블루,207760,6,1483,2,178,13.64,50034971,8843379,83079783,50034971,13.64,565.79,60.23,60.23,78017050577,63.32,63.32,78017050577
+위너스,479960,7,21600,5,-100,-0.46,4088074,8921807,6851000,4088074,-0.46,45.82,59.67,59.67,91633537250,61.92,61.92,91633537250
+우리로,046970,8,1484,2,284,23.67,29453421,168339,43824999,29453421,23.67,9999.99,67.21,67.21,39802303184,61.20,61.20,39802303184
+흥국화재우,000545,9,12200,2,590,5.08,428544,372046,768000,428544,5.08,115.19,55.80,55.80,5338784320,56.98,56.98,5338784320
+로보로보,215100,10,4850,2,300,6.59,11255830,768703,20348454,11255830,6.59,1464.26,55.32,55.32,55850425958,56.59,56.59,55850425958
+지엘팜텍,204840,11,1485,2,66,4.65,38639145,1485597,76965206,38639145,4.65,2600.92,50.20,50.20,63185690197,55.28,55.28,63185690197
+한싹,430690,12,6240,2,1110,21.64,6221119,245536,10895327,6221119,21.64,2533.69,57.10,57.10,36959406460,54.36,54.36,36959406460
+와이즈버즈,273060,13,1098,2,167,17.94,25569035,777914,50459582,25569035,17.94,3286.87,50.67,50.67,28223682853,50.94,50.94,28223682853
+모아데이타,288980,14,1383,2,148,11.98,16683068,2455836,34556562,16683068,11.98,679.32,48.28,48.28,24173704660,50.58,50.58,24173704660
+버넥트,438700,15,5800,1,1335,29.90,5832469,1496983,11144890,5832469,29.90,389.61,52.33,52.33,31525288479,48.77,48.77,31525288479
+경남스틸,039240,16,6670,2,10,0.15,12168142,5112059,26979604,12168142,0.15,238.03,45.10,45.10,81935428250,45.53,45.53,81935428250
+신세계 I&C,035510,17,14680,2,2370,19.25,7040697,43341,15268540,7040697,19.25,9999.99,46.11,46.11,102053662050,45.53,45.53,102053662050
+램테크놀러지,171010,18,4160,2,270,6.94,6084515,84640,14298752,6084515,6.94,7188.70,42.55,42.55,27045720409,45.47,45.47,27045720409
+대성하이텍,129920,19,5060,2,760,17.67,6152074,1260052,13715053,6152074,17.67,488.24,44.86,44.86,31413719663,45.27,45.27,31413719663
+벨로크,424760,20,1124,2,222,24.61,9080616,282756,19665002,9080616,24.61,3211.47,46.18,46.18,9903152318,44.80,44.80,9903152318
+진영,285800,21,2660,5,-115,-4.14,7166208,16851840,17477270,7166208,-4.14,42.52,41.00,41.00,20598516609,44.31,44.31,20598516609
+에스엠씨지,460870,22,6940,2,660,10.51,8213955,1540885,18403305,8213955,10.51,533.07,44.63,44.63,55083324465,43.13,43.13,55083324465
+데이타솔루션,263800,23,4820,2,40,0.84,6359947,2996688,16219380,6359947,0.84,212.23,39.21,39.21,33317384449,42.62,42.62,33317384449
+자연과환경,043910,24,809,2,81,11.13,47292113,5391271,113391457,47292113,11.13,877.20,41.71,41.71,38816478722,42.31,42.31,38816478722
+세명전기,017510,25,7070,2,70,1.00,6067016,22492020,15246000,6067016,1.00,26.97,39.79,39.79,44831035430,41.59,41.59,44831035430
+상지건설,042940,26,27050,5,-3250,-10.73,1430593,2866470,3981814,1430593,-10.73,49.91,35.93,35.93,40158045325,37.28,37.28,40158045325
+인성정보,033230,27,2280,2,95,4.35,17855597,6794122,50515380,17855597,4.35,262.81,35.35,35.35,42152746826,36.60,36.60,42152746826
+에어레인,163280,28,20800,2,500,2.46,2616658,1266518,8174789,2616658,2.46,206.60,32.01,32.01,56435668700,33.19,33.19,56435668700
+KODEX 코스닥150선물인버스,251340,29,3880,2,5,0.13,20093170,20911124,62700000,20093170,0.13,96.09,32.05,32.05,78211921601,32.15,32.15,78211921601
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8330,2,90,1.09,187402,192409,600000,187402,1.09,97.40,31.23,31.23,1557785985,31.17,31.17,1557785985
diff --git a/top30/20250424/top30-atvtr-20250424-134002.csv b/top30/20250424/top30-atvtr-20250424-134002.csv
new file mode 100644
index 000000000000..2706f746dfc9
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20400,2,150,0.74,17771516,16842254,11112735,17771516,0.74,105.52,159.92,159.92,369675635260,163.07,163.07,369675635260
+심플랫폼,444530,2,16480,5,-550,-3.23,6756917,13514283,6241227,6756917,-3.23,50.00,108.26,108.26,116719005145,113.48,113.48,116719005145
+나무기술,242040,3,1757,2,189,12.05,33240241,12649869,34606264,33240241,12.05,262.77,96.05,96.05,59457812444,97.79,97.79,59457812444
+핑거스토리,417180,4,2855,2,85,3.07,14096728,1387459,16816209,14096728,3.07,1016.01,83.83,83.83,44432873685,92.55,92.55,44432873685
+우리로,046970,5,1430,2,230,19.17,35320118,168339,43824999,35320118,19.17,9999.99,80.59,80.59,48407948670,77.24,77.24,48407948670
+블루엠텍,439580,6,16280,2,3310,25.52,7948192,101118,11170221,7948192,25.52,7860.31,71.16,71.16,123086166040,67.69,67.69,123086166040
+한싹,430690,7,5960,2,830,16.18,7286748,245536,10895327,7286748,16.18,2967.69,66.88,66.88,43436456850,66.89,66.89,43436456850
+미스터블루,207760,8,1482,2,177,13.56,50187521,8843379,83079783,50187521,13.56,567.52,60.41,60.41,78242736364,63.55,63.55,78242736364
+위너스,479960,9,21650,5,-50,-0.23,4101893,8921807,6851000,4101893,-0.23,45.98,59.87,59.87,91932780450,61.98,61.98,91932780450
+흥국화재우,000545,10,12060,2,450,3.88,438559,372046,768000,438559,3.88,117.88,57.10,57.10,5458978460,58.94,58.94,5458978460
+로보로보,215100,11,4815,2,265,5.82,11331042,768703,20348454,11331042,5.82,1474.05,55.69,55.69,56214059708,57.37,57.37,56214059708
+지엘팜텍,204840,12,1483,2,64,4.51,38909773,1485597,76965206,38909773,4.51,2619.13,50.56,50.56,63589545424,55.71,55.71,63589545424
+와이즈버즈,273060,13,1083,2,152,16.33,26473950,777914,50459582,26473950,16.33,3403.20,52.47,52.47,29206690046,53.45,53.45,29206690046
+모아데이타,288980,14,1364,2,129,10.45,16918216,2455836,34556562,16918216,10.45,688.90,48.96,48.96,24495201548,51.97,51.97,24495201548
+버넥트,438700,15,5800,1,1335,29.90,5835423,1496983,11144890,5835423,29.90,389.81,52.36,52.36,31542421679,48.80,48.80,31542421679
+대성하이텍,129920,16,4965,2,665,15.47,6196004,1260052,13715053,6196004,15.47,491.73,45.18,45.18,31633945533,46.46,46.46,31633945533
+신세계 I&C,035510,17,14820,2,2510,20.39,7188041,43341,15268540,7188041,20.39,9999.99,47.08,47.08,104219951050,46.06,46.06,104219951050
+벨로크,424760,18,1115,2,213,23.61,9198268,282756,19665002,9198268,23.61,3253.08,46.77,46.77,10034657919,45.77,45.77,10034657919
+램테크놀러지,171010,19,4145,2,255,6.56,6101005,84640,14298752,6101005,6.56,7208.18,42.67,42.67,27114030734,45.75,45.75,27114030734
+경남스틸,039240,20,6670,2,10,0.15,12214568,5112059,26979604,12214568,0.15,238.94,45.27,45.27,82245222580,45.70,45.70,82245222580
+데이타솔루션,263800,21,4735,5,-45,-0.94,6584175,2996688,16219380,6584175,-0.94,219.72,40.59,40.59,34385117289,44.77,44.77,34385117289
+진영,285800,22,2645,5,-130,-4.68,7197474,16851840,17477270,7197474,-4.68,42.71,41.18,41.18,20681160199,44.74,44.74,20681160199
+에스엠씨지,460870,23,6960,2,680,10.83,8427620,1540885,18403305,8427620,10.83,546.93,45.79,45.79,56575372930,44.17,44.17,56575372930
+자연과환경,043910,24,810,2,82,11.26,47597941,5391271,113391457,47597941,11.26,882.87,41.98,41.98,39065319738,42.53,42.53,39065319738
+세명전기,017510,25,7100,2,100,1.43,6094623,22492020,15246000,6094623,1.43,27.10,39.98,39.98,45027176530,41.60,41.60,45027176530
+상지건설,042940,26,27050,5,-3250,-10.73,1438453,2866470,3981814,1438453,-10.73,50.18,36.13,36.13,40370969475,37.48,37.48,40370969475
+인성정보,033230,27,2275,2,90,4.12,17934482,6794122,50515380,17934482,4.12,263.97,35.50,35.50,42332000571,36.84,36.84,42332000571
+에어레인,163280,28,20900,2,600,2.96,2626548,1266518,8174789,2626548,2.96,207.38,32.13,32.13,56641723400,33.15,33.15,56641723400
+KODEX 코스닥150선물인버스,251340,29,3880,2,5,0.13,20289558,20911124,62700000,20289558,0.13,97.03,32.36,32.36,78973929241,32.46,32.46,78973929241
+에코바이오,038870,30,4535,5,-145,-3.10,4254068,12484436,14014949,4254068,-3.10,34.07,30.35,30.35,20212758113,31.80,31.80,20212758113
diff --git a/top30/20250424/top30-atvtr-20250424-135002.csv b/top30/20250424/top30-atvtr-20250424-135002.csv
new file mode 100644
index 000000000000..0f5344f00fea
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20400,2,150,0.74,17923683,16842254,11112735,17923683,0.74,106.42,161.29,161.29,372748951600,164.42,164.42,372748951600
+심플랫폼,444530,2,16370,5,-660,-3.88,6795936,13514283,6241227,6795936,-3.88,50.29,108.89,108.89,117357492515,114.87,114.87,117357492515
+나무기술,242040,3,1730,2,162,10.33,33859915,12649869,34606264,33859915,10.33,267.67,97.84,97.84,60531688256,101.11,101.11,60531688256
+핑거스토리,417180,4,2860,2,90,3.25,14164375,1387459,16816209,14164375,3.25,1020.89,84.23,84.23,44627182125,92.79,92.79,44627182125
+우리로,046970,5,1433,2,233,19.42,37189356,168339,43824999,37189356,19.42,9999.99,84.86,84.86,51068756702,81.32,81.32,51068756702
+한싹,430690,6,5970,2,840,16.37,7924826,245536,10895327,7924826,16.37,3227.56,72.74,72.74,47228425760,72.61,72.61,47228425760
+블루엠텍,439580,7,16350,2,3380,26.06,8146106,101118,11170221,8146106,26.06,8056.04,72.93,72.93,126331538490,69.17,69.17,126331538490
+미스터블루,207760,8,1482,2,177,13.56,50346981,8843379,83079783,50346981,13.56,569.32,60.60,60.60,78479846891,63.74,63.74,78479846891
+위너스,479960,9,21600,5,-100,-0.46,4125329,8921807,6851000,4125329,-0.46,46.24,60.21,60.21,92437851050,62.47,62.47,92437851050
+흥국화재우,000545,10,11970,2,360,3.10,441358,372046,768000,441358,3.10,118.63,57.47,57.47,5492787810,59.75,59.75,5492787810
+로보로보,215100,11,4780,2,230,5.05,11416152,768703,20348454,11416152,5.05,1485.12,56.10,56.10,56623021519,58.21,58.21,56623021519
+지엘팜텍,204840,12,1454,2,35,2.47,39381907,1485597,76965206,39381907,2.47,2650.91,51.17,51.17,64283702194,57.44,57.44,64283702194
+와이즈버즈,273060,13,1064,2,133,14.29,26998626,777914,50459582,26998626,14.29,3470.64,53.51,53.51,29768475814,55.45,55.45,29768475814
+모아데이타,288980,14,1336,2,101,8.18,17406896,2455836,34556562,17406896,8.18,708.80,50.37,50.37,25150946072,54.48,54.48,25150946072
+버넥트,438700,15,5800,1,1335,29.90,5836902,1496983,11144890,5836902,29.90,389.91,52.37,52.37,31550999879,48.81,48.81,31550999879
+신세계 I&C,035510,16,14850,2,2540,20.63,7371297,43341,15268540,7371297,20.63,9999.99,48.28,48.28,106960118425,47.17,47.17,106960118425
+경남스틸,039240,17,6740,2,80,1.20,12643657,5112059,26979604,12643657,1.20,247.33,46.86,46.86,85174012505,46.84,46.84,85174012505
+대성하이텍,129920,18,4980,2,680,15.81,6224976,1260052,13715053,6224976,15.81,494.03,45.39,45.39,31777953931,46.53,46.53,31777953931
+램테크놀러지,171010,19,4100,2,210,5.40,6127990,84640,14298752,6127990,5.40,7240.06,42.86,42.86,27224860757,46.44,46.44,27224860757
+벨로크,424760,20,1123,2,221,24.50,9345403,282756,19665002,9345403,24.50,3305.11,47.52,47.52,10198299417,46.18,46.18,10198299417
+데이타솔루션,263800,21,4710,5,-70,-1.46,6663586,2996688,16219380,6663586,-1.46,222.37,41.08,41.08,34760735454,45.50,45.50,34760735454
+진영,285800,22,2630,5,-145,-5.23,7243609,16851840,17477270,7243609,-5.23,42.98,41.45,41.45,20802296104,45.26,45.26,20802296104
+에스엠씨지,460870,23,6920,2,640,10.19,8501908,1540885,18403305,8501908,10.19,551.75,46.20,46.20,57092364155,44.83,44.83,57092364155
+자연과환경,043910,24,809,2,81,11.13,47851205,5391271,113391457,47851205,11.13,887.57,42.20,42.20,39269921634,42.81,42.81,39269921634
+세명전기,017510,25,7020,2,20,0.29,6152972,22492020,15246000,6152972,0.29,27.36,40.36,40.36,45437157680,42.45,42.45,45437157680
+상지건설,042940,26,26450,5,-3850,-12.71,1509599,2866470,3981814,1509599,-12.71,52.66,37.91,37.91,42273889675,40.14,40.14,42273889675
+인성정보,033230,27,2270,2,85,3.89,18024769,6794122,50515380,18024769,3.89,265.30,35.68,35.68,42537731534,37.10,37.10,42537731534
+에어레인,163280,28,20800,2,500,2.46,2638944,1266518,8174789,2638944,2.46,208.36,32.28,32.28,56899508800,33.46,33.46,56899508800
+KODEX 코스닥150선물인버스,251340,29,3885,2,10,0.26,20559478,20911124,62700000,20559478,0.26,98.32,32.79,32.79,80022490448,32.85,32.85,80022490448
+에코바이오,038870,30,4515,5,-165,-3.53,4320719,12484436,14014949,4320719,-3.53,34.61,30.83,30.83,20513484023,32.42,32.42,20513484023
diff --git a/top30/20250424/top30-atvtr-20250424-140002.csv b/top30/20250424/top30-atvtr-20250424-140002.csv
new file mode 100644
index 000000000000..c1221c9c4e32
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20150,5,-100,-0.49,18043428,16842254,11112735,18043428,-0.49,107.13,162.37,162.37,375182968250,167.55,167.55,375182968250
+심플랫폼,444530,2,16490,5,-540,-3.17,6808810,13514283,6241227,6808810,-3.17,50.38,109.09,109.09,117568631485,114.24,114.24,117568631485
+나무기술,242040,3,1727,2,159,10.14,34210605,12649869,34606264,34210605,10.14,270.44,98.86,98.86,61138562944,102.30,102.30,61138562944
+핑거스토리,417180,4,2855,2,85,3.07,14243596,1387459,16816209,14243596,3.07,1026.60,84.70,84.70,44851960135,93.42,93.42,44851960135
+우리로,046970,5,1488,2,288,24.00,41675428,168339,43824999,41675428,24.00,9999.99,95.10,95.10,57740761340,88.54,88.54,57740761340
+한싹,430690,6,5820,2,690,13.45,8332806,245536,10895327,8332806,13.45,3393.72,76.48,76.48,49621281705,78.25,78.25,49621281705
+블루엠텍,439580,7,16450,2,3480,26.83,8196808,101118,11170221,8196808,26.83,8106.18,73.38,73.38,127160938645,69.20,69.20,127160938645
+미스터블루,207760,8,1473,2,168,12.87,50579131,8843379,83079783,50579131,12.87,571.94,60.88,60.88,78822068805,64.41,64.41,78822068805
+위너스,479960,9,21650,5,-50,-0.23,4140154,8921807,6851000,4140154,-0.23,46.40,60.43,60.43,92756857975,62.54,62.54,92756857975
+흥국화재우,000545,10,11970,2,360,3.10,445407,372046,768000,445407,3.10,119.72,58.00,58.00,5541218370,60.28,60.28,5541218370
+로보로보,215100,11,4770,2,220,4.84,11488603,768703,20348454,11488603,4.84,1494.54,56.46,56.46,56968662494,58.69,58.69,56968662494
+와이즈버즈,273060,12,1041,2,110,11.82,27393859,777914,50459582,27393859,11.82,3521.45,54.29,54.29,30182336426,57.46,57.46,30182336426
+지엘팜텍,204840,13,1493,2,74,5.21,39878958,1485597,76965206,39878958,5.21,2684.37,51.81,51.81,65010027165,56.58,56.58,65010027165
+모아데이타,288980,14,1350,2,115,9.31,17692109,2455836,34556562,17692109,9.31,720.41,51.20,51.20,25530802934,54.73,54.73,25530802934
+버넥트,438700,15,5800,1,1335,29.90,5837567,1496983,11144890,5837567,29.90,389.96,52.38,52.38,31554856879,48.82,48.82,31554856879
+경남스틸,039240,16,6670,2,10,0.15,12769482,5112059,26979604,12769482,0.15,249.79,47.33,47.33,86017150100,47.80,47.80,86017150100
+신세계 I&C,035510,17,14980,2,2670,21.69,7468107,43341,15268540,7468107,21.69,9999.99,48.91,48.91,108399532715,47.39,47.39,108399532715
+벨로크,424760,18,1106,2,204,22.62,9432332,282756,19665002,9432332,22.62,3335.86,47.97,47.97,10294764109,47.33,47.33,10294764109
+램테크놀러지,171010,19,4085,2,195,5.01,6154920,84640,14298752,6154920,5.01,7271.88,43.05,43.05,27335218507,46.80,46.80,27335218507
+대성하이텍,129920,20,4965,2,665,15.47,6240523,1260052,13715053,6240523,15.47,495.26,45.50,45.50,31855082229,46.78,46.78,31855082229
+데이타솔루션,263800,21,4710,5,-70,-1.46,6758441,2996688,16219380,6758441,-1.46,225.53,41.67,41.67,35206317706,46.09,46.09,35206317706
+진영,285800,22,2630,5,-145,-5.23,7259892,16851840,17477270,7259892,-5.23,43.08,41.54,41.54,20845090309,45.35,45.35,20845090309
+에스엠씨지,460870,23,7080,2,800,12.74,8641764,1540885,18403305,8641764,12.74,560.83,46.96,46.96,58073011065,44.57,44.57,58073011065
+자연과환경,043910,24,796,2,68,9.34,48476724,5391271,113391457,48476724,9.34,899.17,42.75,42.75,39771628991,44.06,44.06,39771628991
+세명전기,017510,25,7290,2,290,4.14,6432488,22492020,15246000,6432488,4.14,28.60,42.19,42.19,47454927645,42.70,42.70,47454927645
+상지건설,042940,26,26150,5,-4150,-13.70,1583069,2866470,3981814,1583069,-13.70,55.23,39.76,39.76,44203508075,42.45,42.45,44203508075
+인성정보,033230,27,2290,2,105,4.81,18313773,6794122,50515380,18313773,4.81,269.55,36.25,36.25,43202193456,37.35,37.35,43202193456
+에어레인,163280,28,20750,2,450,2.22,2654655,1266518,8174789,2654655,2.22,209.60,32.47,32.47,57225319250,33.74,33.74,57225319250
+KODEX 코스닥150선물인버스,251340,29,3885,2,10,0.26,20708765,20911124,62700000,20708765,0.26,99.03,33.03,33.03,80602470413,33.09,33.09,80602470413
+에코바이오,038870,30,4520,5,-160,-3.42,4345829,12484436,14014949,4345829,-3.42,34.81,31.01,31.01,20626653043,32.56,32.56,20626653043
diff --git a/top30/20250424/top30-atvtr-20250424-141002.csv b/top30/20250424/top30-atvtr-20250424-141002.csv
new file mode 100644
index 000000000000..01ad8212315d
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20200,5,-50,-0.25,18171668,16842254,11112735,18171668,-0.25,107.89,163.52,163.52,377758021295,168.28,168.28,377758021295
+심플랫폼,444530,2,16290,5,-740,-4.35,6831404,13514283,6241227,6831404,-4.35,50.55,109.46,109.46,117938059890,116.00,116.00,117938059890
+나무기술,242040,3,1776,2,208,13.27,36024151,12649869,34606264,36024151,13.27,284.78,104.10,104.10,64383343246,104.76,104.76,64383343246
+우리로,046970,4,1474,2,274,22.83,43664884,168339,43824999,43664884,22.83,9999.99,99.63,99.63,60683206096,93.94,93.94,60683206096
+핑거스토리,417180,5,2845,2,75,2.71,14264132,1387459,16816209,14264132,2.71,1028.08,84.82,84.82,44910465525,93.87,93.87,44910465525
+한싹,430690,6,5710,2,580,11.31,8707035,245536,10895327,8707035,11.31,3546.13,79.92,79.92,51770528300,83.22,83.22,51770528300
+블루엠텍,439580,7,16230,2,3260,25.13,8281330,101118,11170221,8281330,25.13,8189.77,74.14,74.14,128537097440,70.90,70.90,128537097440
+미스터블루,207760,8,1473,2,168,12.87,50799562,8843379,83079783,50799562,12.87,574.44,61.15,61.15,79147460330,64.68,64.68,79147460330
+위너스,479960,9,21500,5,-200,-0.92,4149219,8921807,6851000,4149219,-0.92,46.51,60.56,60.56,92952172025,63.11,63.11,92952172025
+흥국화재우,000545,10,11980,2,370,3.19,452684,372046,768000,452684,3.19,121.67,58.94,58.94,5627793130,61.17,61.17,5627793130
+로보로보,215100,11,4800,2,250,5.49,11513223,768703,20348454,11513223,5.49,1497.75,56.58,56.58,57086464976,58.45,58.45,57086464976
+지엘팜텍,204840,12,1461,2,42,2.96,40075660,1485597,76965206,40075660,2.96,2697.61,52.07,52.07,65300587312,58.07,58.07,65300587312
+와이즈버즈,273060,13,1048,2,117,12.57,27509710,777914,50459582,27509710,12.57,3536.34,54.52,54.52,30302945194,57.30,57.30,30302945194
+모아데이타,288980,14,1326,2,91,7.37,17897417,2455836,34556562,17897417,7.37,728.77,51.79,51.79,25805302246,56.32,56.32,25805302246
+버넥트,438700,15,5800,1,1335,29.90,5839067,1496983,11144890,5839067,29.90,390.06,52.39,52.39,31563556879,48.83,48.83,31563556879
+신세계 I&C,035510,16,15120,2,2810,22.83,7737763,43341,15268540,7737763,22.83,9999.99,50.68,50.68,112470093800,48.72,48.72,112470093800
+벨로크,424760,17,1093,2,191,21.18,9531610,282756,19665002,9531610,21.18,3370.97,48.47,48.47,10403839887,48.40,48.40,10403839887
+경남스틸,039240,18,6680,2,20,0.30,12933961,5112059,26979604,12933961,0.30,253.01,47.94,47.94,87123060920,48.34,48.34,87123060920
+대성하이텍,129920,19,4950,2,650,15.12,6268524,1260052,13715053,6268524,15.12,497.48,45.71,45.71,31993964306,47.13,47.13,31993964306
+램테크놀러지,171010,20,4130,2,240,6.17,6163560,84640,14298752,6163560,6.17,7282.09,43.11,43.11,27370737732,46.35,46.35,27370737732
+데이타솔루션,263800,21,4710,5,-70,-1.46,6792091,2996688,16219380,6792091,-1.46,226.65,41.88,41.88,35364917421,46.29,46.29,35364917421
+에스엠씨지,460870,22,6980,2,700,11.15,8818487,1540885,18403305,8818487,11.15,572.30,47.92,47.92,59318033920,46.18,46.18,59318033920
+진영,285800,23,2630,5,-145,-5.23,7299894,16851840,17477270,7299894,-5.23,43.32,41.77,41.77,20949654658,45.58,45.58,20949654658
+세명전기,017510,24,7120,2,120,1.71,6710759,22492020,15246000,6710759,1.71,29.84,44.02,44.02,49467857855,45.57,45.57,49467857855
+자연과환경,043910,25,784,2,56,7.69,49236214,5391271,113391457,49236214,7.69,913.26,43.42,43.42,40371534252,45.41,45.41,40371534252
+상지건설,042940,26,25750,5,-4550,-15.02,1658308,2866470,3981814,1658308,-15.02,57.85,41.65,41.65,46155118325,45.02,45.02,46155118325
+인성정보,033230,27,2280,2,95,4.35,18401181,6794122,50515380,18401181,4.35,270.84,36.43,36.43,43401347931,37.68,37.68,43401347931
+에어레인,163280,28,20600,2,300,1.48,2692050,1266518,8174789,2692050,1.48,212.56,32.93,32.93,57996253550,34.44,34.44,57996253550
+KODEX 코스닥150선물인버스,251340,29,3885,2,10,0.26,21192455,20911124,62700000,21192455,0.26,101.35,33.80,33.80,82481489930,33.86,33.86,82481489930
+에코바이오,038870,30,4520,5,-160,-3.42,4363075,12484436,14014949,4363075,-3.42,34.95,31.13,31.13,20704416870,32.68,32.68,20704416870
diff --git a/top30/20250424/top30-atvtr-20250424-142002.csv b/top30/20250424/top30-atvtr-20250424-142002.csv
new file mode 100644
index 000000000000..d0f2d83a9449
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19940,5,-310,-1.53,18278100,16842254,11112735,18278100,-1.53,108.53,164.48,164.48,379884965345,171.44,171.44,379884965345
+심플랫폼,444530,2,16235,5,-795,-4.67,6856375,13514283,6241227,6856375,-4.67,50.73,109.86,109.86,118343730875,116.79,116.79,118343730875
+나무기술,242040,3,1694,2,126,8.04,37175262,12649869,34606264,37175262,8.04,293.88,107.42,107.42,66343009689,113.17,113.17,66343009689
+우리로,046970,4,1430,2,230,19.17,45754315,168339,43824999,45754315,19.17,9999.99,104.40,104.40,63698234689,101.64,101.64,63698234689
+핑거스토리,417180,5,2830,2,60,2.17,14292476,1387459,16816209,14292476,2.17,1030.12,84.99,84.99,44990835945,94.54,94.54,44990835945
+한싹,430690,6,5770,2,640,12.48,9014379,245536,10895327,9014379,12.48,3671.31,82.74,82.74,53543266740,85.17,85.17,53543266740
+블루엠텍,439580,7,16230,2,3260,25.13,8370787,101118,11170221,8370787,25.13,8278.24,74.94,74.94,129990826880,71.70,71.70,129990826880
+미스터블루,207760,8,1465,2,160,12.26,51203578,8843379,83079783,51203578,12.26,579.00,61.63,61.63,79737672590,65.51,65.51,79737672590
+위너스,479960,9,21600,5,-100,-0.46,4155951,8921807,6851000,4155951,-0.46,46.58,60.66,60.66,93097209150,62.91,62.91,93097209150
+흥국화재우,000545,10,11860,2,250,2.15,455499,372046,768000,455499,2.15,122.43,59.31,59.31,5661410290,62.16,62.16,5661410290
+와이즈버즈,273060,11,1013,2,82,8.81,27726209,777914,50459582,27726209,8.81,3564.17,54.95,54.95,30526168756,59.72,59.72,30526168756
+로보로보,215100,12,4760,2,210,4.62,11580003,768703,20348454,11580003,4.62,1506.43,56.91,56.91,57403890643,59.27,59.27,57403890643
+지엘팜텍,204840,13,1466,2,47,3.31,40220428,1485597,76965206,40220428,3.31,2707.36,52.26,52.26,65512906998,58.06,58.06,65512906998
+모아데이타,288980,14,1312,2,77,6.23,18100486,2455836,34556562,18100486,6.23,737.04,52.38,52.38,26072828385,57.51,57.51,26072828385
+벨로크,424760,15,1078,2,176,19.51,9682817,282756,19665002,9682817,19.51,3424.44,49.24,49.24,10567526585,49.85,49.85,10567526585
+신세계 I&C,035510,16,15060,2,2750,22.34,7871689,43341,15268540,7871689,22.34,9999.99,51.55,51.55,114486193610,49.79,49.79,114486193610
+버넥트,438700,17,5800,1,1335,29.90,5839808,1496983,11144890,5839808,29.90,390.11,52.40,52.40,31567854679,48.84,48.84,31567854679
+경남스틸,039240,18,6740,2,80,1.20,13083707,5112059,26979604,13083707,1.20,255.94,48.49,48.49,88133894095,48.47,48.47,88133894095
+대성하이텍,129920,19,4905,2,605,14.07,6305567,1260052,13715053,6305567,14.07,500.42,45.98,45.98,32176021009,47.83,47.83,32176021009
+상지건설,042940,20,25450,5,-4850,-16.01,1748468,2866470,3981814,1748468,-16.01,61.00,43.91,43.91,48452501775,47.81,47.81,48452501775
+에스엠씨지,460870,21,7020,2,740,11.78,8925266,1540885,18403305,8925266,11.78,579.23,48.50,48.50,60063951160,46.49,46.49,60063951160
+램테크놀러지,171010,22,4125,2,235,6.04,6170760,84640,14298752,6170760,6.04,7290.60,43.16,43.16,27400382257,46.46,46.46,27400382257
+데이타솔루션,263800,23,4715,5,-65,-1.36,6808281,2996688,16219380,6808281,-1.36,227.19,41.98,41.98,35441025041,46.34,46.34,35441025041
+세명전기,017510,24,7080,2,80,1.14,6771144,22492020,15246000,6771144,1.14,30.10,44.41,44.41,49896505990,46.23,46.23,49896505990
+진영,285800,25,2625,5,-150,-5.41,7322390,16851840,17477270,7322390,-5.41,43.45,41.90,41.90,21008527082,45.79,45.79,21008527082
+자연과환경,043910,26,792,2,64,8.79,49861570,5391271,113391457,49861570,8.79,924.86,43.97,43.97,40864524135,45.50,45.50,40864524135
+인성정보,033230,27,2280,2,95,4.35,18547398,6794122,50515380,18547398,4.35,272.99,36.72,36.72,43734307171,37.97,37.97,43734307171
+에어레인,163280,28,20650,2,350,1.72,2706860,1266518,8174789,2706860,1.72,213.72,33.11,33.11,58302262825,34.54,34.54,58302262825
+KODEX 코스닥150선물인버스,251340,29,3890,2,15,0.39,21435721,20911124,62700000,21435721,0.39,102.51,34.19,34.19,83427546925,34.21,34.21,83427546925
+꿈비,407400,30,11000,2,330,3.09,3950952,786424,12410178,3950952,3.09,502.39,31.84,31.84,46286939965,33.91,33.91,46286939965
diff --git a/top30/20250424/top30-atvtr-20250424-143002.csv b/top30/20250424/top30-atvtr-20250424-143002.csv
new file mode 100644
index 000000000000..a8ffc0e9e3b9
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19470,5,-780,-3.85,18474010,16842254,11112735,18474010,-3.85,109.69,166.24,166.24,383752325405,177.36,177.36,383752325405
+심플랫폼,444530,2,16110,5,-920,-5.40,6890691,13514283,6241227,6890691,-5.40,50.99,110.41,110.41,118898753030,118.25,118.25,118898753030
+나무기술,242040,3,1665,2,97,6.19,37544984,12649869,34606264,37544984,6.19,296.80,108.49,108.49,66964596537,116.22,116.22,66964596537
+우리로,046970,4,1477,2,277,23.08,47697218,168339,43824999,47697218,23.08,9999.99,108.84,108.84,66504346128,102.74,102.74,66504346128
+핑거스토리,417180,5,2830,2,60,2.17,14328402,1387459,16816209,14328402,2.17,1032.71,85.21,85.21,45092437902,94.75,94.75,45092437902
+한싹,430690,6,5660,2,530,10.33,9260380,245536,10895327,9260380,10.33,3771.50,84.99,84.99,54940939025,89.09,89.09,54940939025
+블루엠텍,439580,7,16580,2,3610,27.83,9020537,101118,11170221,9020537,27.83,8920.80,80.76,80.76,140858332610,76.06,76.06,140858332610
+미스터블루,207760,8,1460,2,155,11.88,51394011,8843379,83079783,51394011,11.88,581.16,61.86,61.86,80015266902,65.97,65.97,80015266902
+흥국화재우,000545,9,11810,2,200,1.72,461633,372046,768000,461633,1.72,124.08,60.11,60.11,5734171380,63.22,63.22,5734171380
+위너스,479960,10,21600,5,-100,-0.46,4176452,8921807,6851000,4176452,-0.46,46.81,60.96,60.96,93539275250,63.21,63.21,93539275250
+와이즈버즈,273060,11,1002,2,71,7.63,28044422,777914,50459582,28044422,7.63,3605.08,55.58,55.58,30847973492,61.01,61.01,30847973492
+로보로보,215100,12,4750,2,200,4.40,11617812,768703,20348454,11617812,4.40,1511.35,57.09,57.09,57583060808,59.58,59.58,57583060808
+모아데이타,288980,13,1296,2,61,4.94,18389245,2455836,34556562,18389245,4.94,748.80,53.21,53.21,26448795466,59.06,59.06,26448795466
+지엘팜텍,204840,14,1460,2,41,2.89,40317101,1485597,76965206,40317101,2.89,2713.87,52.38,52.38,65654288719,58.43,58.43,65654288719
+벨로크,424760,15,1003,2,101,11.20,9949435,282756,19665002,9949435,11.20,3518.74,50.59,50.59,10842845377,54.97,54.97,10842845377
+신세계 I&C,035510,16,14860,2,2550,20.71,8011914,43341,15268540,8011914,20.71,9999.99,52.47,52.47,116578258890,51.38,51.38,116578258890
+경남스틸,039240,17,6790,2,130,1.95,13898805,5112059,26979604,13898805,1.95,271.88,51.52,51.52,93744138900,51.17,51.17,93744138900
+대성하이텍,129920,18,4720,2,420,9.77,6445700,1260052,13715053,6445700,9.77,511.54,47.00,47.00,32848551028,50.74,50.74,32848551028
+상지건설,042940,19,25150,5,-5150,-17.00,1807153,2866470,3981814,1807153,-17.00,63.04,45.39,45.39,49936022300,49.86,49.86,49936022300
+버넥트,438700,20,5800,1,1335,29.90,5840977,1496983,11144890,5840977,29.90,390.18,52.41,52.41,31574634879,48.85,48.85,31574634879
+에스엠씨지,460870,21,7060,2,780,12.42,9171331,1540885,18403305,9171331,12.42,595.20,49.84,49.84,61799533020,47.56,47.56,61799533020
+데이타솔루션,263800,22,4680,5,-100,-2.09,6837138,2996688,16219380,6837138,-2.09,228.16,42.15,42.15,35576402331,46.87,46.87,35576402331
+램테크놀러지,171010,23,4100,2,210,5.40,6182001,84640,14298752,6182001,5.40,7303.88,43.23,43.23,27446556817,46.82,46.82,27446556817
+세명전기,017510,24,7090,2,90,1.29,6797403,22492020,15246000,6797403,1.29,30.22,44.58,44.58,50082801635,46.33,46.33,50082801635
+자연과환경,043910,25,789,2,61,8.38,50044295,5391271,113391457,50044295,8.38,928.25,44.13,44.13,41008649305,45.84,45.84,41008649305
+진영,285800,26,2635,5,-140,-5.05,7337231,16851840,17477270,7337231,-5.05,43.54,41.98,41.98,21047519482,45.70,45.70,21047519482
+인성정보,033230,27,2250,2,65,2.97,18707415,6794122,50515380,18707415,2.97,275.35,37.03,37.03,44096431372,38.80,38.80,44096431372
+한국선재,025550,28,4490,2,455,11.28,9382827,1622011,25514004,9382827,11.28,578.47,36.78,36.78,40206722548,35.10,35.10,40206722548
+KODEX 코스닥150선물인버스,251340,29,3895,2,20,0.52,21884999,20911124,62700000,21884999,0.52,104.66,34.90,34.90,85177438011,34.88,34.88,85177438011
+에어레인,163280,30,20650,2,350,1.72,2716583,1266518,8174789,2716583,1.72,214.49,33.23,33.23,58502869050,34.66,34.66,58502869050
diff --git a/top30/20250424/top30-atvtr-20250424-144002.csv b/top30/20250424/top30-atvtr-20250424-144002.csv
new file mode 100644
index 000000000000..f6bdb5205dc6
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19860,5,-390,-1.93,18694751,16842254,11112735,18694751,-1.93,111.00,168.23,168.23,388119403140,175.86,175.86,388119403140
+심플랫폼,444530,2,16080,5,-950,-5.58,6918587,13514283,6241227,6918587,-5.58,51.19,110.85,110.85,119348336640,118.92,118.92,119348336640
+나무기술,242040,3,1652,2,84,5.36,38037281,12649869,34606264,38037281,5.36,300.69,109.91,109.91,67781010753,118.56,118.56,67781010753
+우리로,046970,4,1457,2,257,21.42,49238009,168339,43824999,49238009,21.42,9999.99,112.35,112.35,68743220234,107.66,107.66,68743220234
+핑거스토리,417180,5,2835,2,65,2.35,14384254,1387459,16816209,14384254,2.35,1036.73,85.54,85.54,45251412989,94.92,94.92,45251412989
+한싹,430690,6,5650,2,520,10.14,9351470,245536,10895327,9351470,10.14,3808.59,85.83,85.83,55458811350,90.09,90.09,55458811350
+블루엠텍,439580,7,16710,2,3740,28.84,9176829,101118,11170221,9176829,28.84,9075.37,82.15,82.15,143464043320,76.86,76.86,143464043320
+미스터블루,207760,8,1465,2,160,12.26,52697244,8843379,83079783,52697244,12.26,595.89,63.43,63.43,81950256584,67.33,67.33,81950256584
+흥국화재우,000545,9,11690,2,80,0.69,474616,372046,768000,474616,0.69,127.57,61.80,61.80,5886456545,65.57,65.57,5886456545
+위너스,479960,10,21300,5,-400,-1.84,4229383,8921807,6851000,4229383,-1.84,47.41,61.73,61.73,94669935450,64.88,64.88,94669935450
+와이즈버즈,273060,11,1010,2,79,8.49,28144294,777914,50459582,28144294,8.49,3617.92,55.78,55.78,30948568824,60.73,60.73,30948568824
+모아데이타,288980,12,1285,2,50,4.05,18539494,2455836,34556562,18539494,4.05,754.92,53.65,53.65,26641349540,60.00,60.00,26641349540
+지엘팜텍,204840,13,1433,2,14,0.99,40613140,1485597,76965206,40613140,0.99,2733.79,52.77,52.77,66082239068,59.92,59.92,66082239068
+로보로보,215100,14,4755,2,205,4.51,11643405,768703,20348454,11643405,4.51,1514.68,57.22,57.22,57704841348,59.64,59.64,57704841348
+벨로크,424760,15,1036,2,134,14.86,10189978,282756,19665002,10189978,14.86,3603.81,51.82,51.82,11091400498,54.44,54.44,11091400498
+신세계 I&C,035510,16,14550,2,2240,18.20,8220203,43341,15268540,8220203,18.20,9999.99,53.84,53.84,119637799800,53.85,53.85,119637799800
+경남스틸,039240,17,6850,2,190,2.85,14444735,5112059,26979604,14444735,2.85,282.56,53.54,53.54,97502579395,52.76,52.76,97502579395
+대성하이텍,129920,18,4615,2,315,7.33,6507773,1260052,13715053,6507773,7.33,516.47,47.45,47.45,33139317573,52.36,52.36,33139317573
+상지건설,042940,19,25400,5,-4900,-16.17,1856482,2866470,3981814,1856482,-16.17,64.77,46.62,46.62,51180443850,50.60,50.60,51180443850
+버넥트,438700,20,5800,1,1335,29.90,5841190,1496983,11144890,5841190,29.90,390.20,52.41,52.41,31575870279,48.85,48.85,31575870279
+에스엠씨지,460870,21,6990,2,710,11.31,9315937,1540885,18403305,9315937,11.31,604.58,50.62,50.62,62815508065,48.83,48.83,62815508065
+램테크놀러지,171010,22,4095,2,205,5.27,6205731,84640,14298752,6205731,5.27,7331.91,43.40,43.40,27543575177,47.04,47.04,27543575177
+데이타솔루션,263800,23,4685,5,-95,-1.99,6861365,2996688,16219380,6861365,-1.99,228.96,42.30,42.30,35689661376,46.97,46.97,35689661376
+진영,285800,24,2600,5,-175,-6.31,7374629,16851840,17477270,7374629,-6.31,43.76,42.20,42.20,21145176221,46.53,46.53,21145176221
+세명전기,017510,25,7140,2,140,2.00,6830871,22492020,15246000,6830871,2.00,30.37,44.80,44.80,50320043165,46.23,46.23,50320043165
+한국선재,025550,26,4680,2,645,15.99,12552064,1622011,25514004,12552064,15.99,773.86,49.20,49.20,54963101840,46.03,46.03,54963101840
+자연과환경,043910,27,790,2,62,8.52,50163917,5391271,113391457,50163917,8.52,930.47,44.24,44.24,41103146018,45.88,45.88,41103146018
+인성정보,033230,28,2235,2,50,2.29,18911233,6794122,50515380,18911233,2.29,278.35,37.44,37.44,44553093714,39.46,39.46,44553093714
+꿈비,407400,29,10710,2,40,0.37,4197614,786424,12410178,4197614,0.37,533.76,33.82,33.82,48980575480,36.85,36.85,48980575480
+지아이텍,382480,30,2690,2,260,10.70,13639352,270906,39357140,13639352,10.70,5034.72,34.66,34.66,37811395826,35.71,35.71,37811395826
diff --git a/top30/20250424/top30-atvtr-20250424-145002.csv b/top30/20250424/top30-atvtr-20250424-145002.csv
new file mode 100644
index 000000000000..df65b308139f
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19870,5,-380,-1.88,18796856,16842254,11112735,18796856,-1.88,111.61,169.15,169.15,390151203220,176.69,176.69,390151203220
+심플랫폼,444530,2,16040,5,-990,-5.81,6953578,13514283,6241227,6953578,-5.81,51.45,111.41,111.41,119911221755,119.78,119.78,119911221755
+나무기술,242040,3,1675,2,107,6.82,38251782,12649869,34606264,38251782,6.82,302.39,110.53,110.53,68137073410,117.55,117.55,68137073410
+우리로,046970,4,1431,2,231,19.25,50672793,168339,43824999,50672793,19.25,9999.99,115.63,115.63,70832274653,112.95,112.95,70832274653
+핑거스토리,417180,5,2845,2,75,2.71,14399642,1387459,16816209,14399642,2.71,1037.84,85.63,85.63,45295145443,94.68,94.68,45295145443
+한싹,430690,6,5630,2,500,9.75,9477429,245536,10895327,9477429,9.75,3859.89,86.99,86.99,56168136620,91.57,91.57,56168136620
+블루엠텍,439580,7,16860,1,3890,29.99,9406532,101118,11170221,9406532,29.99,9302.53,84.21,84.21,147329434130,78.23,78.23,147329434130
+흥국화재우,000545,8,11310,5,-300,-2.58,486676,372046,768000,486676,-2.58,130.81,63.37,63.37,6024936785,69.36,69.36,6024936785
+미스터블루,207760,9,1468,2,163,12.49,52994537,8843379,83079783,52994537,12.49,599.26,63.79,63.79,82386000754,67.55,67.55,82386000754
+위너스,479960,10,21600,5,-100,-0.46,4246083,8921807,6851000,4246083,-0.46,47.59,61.98,61.98,95028794450,64.22,64.22,95028794450
+와이즈버즈,273060,11,1007,2,76,8.16,28223522,777914,50459582,28223522,8.16,3628.10,55.93,55.93,31028637961,61.06,61.06,31028637961
+모아데이타,288980,12,1281,2,46,3.72,18757619,2455836,34556562,18757619,3.72,763.80,54.28,54.28,26918508869,60.81,60.81,26918508869
+로보로보,215100,13,4730,2,180,3.96,11710519,768703,20348454,11710519,3.96,1523.41,57.55,57.55,58022354358,60.28,60.28,58022354358
+지엘팜텍,204840,14,1431,2,12,0.85,40744672,1485597,76965206,40744672,0.85,2742.65,52.94,52.94,66271224039,60.17,60.17,66271224039
+경남스틸,039240,15,7090,2,430,6.46,15557575,5112059,26979604,15557575,6.46,304.33,57.66,57.66,105327679185,55.06,55.06,105327679185
+신세계 I&C,035510,16,14620,2,2310,18.77,8375845,43341,15268540,8375845,18.77,9999.99,54.86,54.86,121896012830,54.61,54.61,121896012830
+벨로크,424760,17,1078,2,176,19.51,10426564,282756,19665002,10426564,19.51,3687.48,53.02,53.02,11340961340,53.50,53.50,11340961340
+한국선재,025550,18,5010,2,975,24.16,15243005,1622011,25514004,15243005,24.16,939.76,59.74,59.74,67927731269,53.14,53.14,67927731269
+대성하이텍,129920,19,4630,2,330,7.67,6560992,1260052,13715053,6560992,7.67,520.69,47.84,47.84,33385174173,52.57,52.57,33385174173
+상지건설,042940,20,25400,5,-4900,-16.17,1886096,2866470,3981814,1886096,-16.17,65.80,47.37,47.37,51935293550,51.35,51.35,51935293550
+버넥트,438700,21,5800,1,1335,29.90,5843539,1496983,11144890,5843539,29.90,390.35,52.43,52.43,31589494479,48.87,48.87,31589494479
+에스엠씨지,460870,22,7060,2,780,12.42,9392097,1540885,18403305,9392097,12.42,609.53,51.03,51.03,63350524495,48.76,48.76,63350524495
+세명전기,017510,23,7270,2,270,3.86,7183620,22492020,15246000,7183620,3.86,31.94,47.12,47.12,52886406345,47.71,47.71,52886406345
+데이타솔루션,263800,24,4670,5,-110,-2.30,6914497,2996688,16219380,6914497,-2.30,230.74,42.63,42.63,35936821731,47.44,47.44,35936821731
+램테크놀러지,171010,25,4090,2,200,5.14,6215088,84640,14298752,6215088,5.14,7342.97,43.47,43.47,27581843012,47.16,47.16,27581843012
+자연과환경,043910,26,779,2,51,7.01,50423424,5391271,113391457,50423424,7.01,935.28,44.47,44.47,41306279271,46.76,46.76,41306279271
+진영,285800,27,2610,5,-165,-5.95,7430976,16851840,17477270,7430976,-5.95,44.10,42.52,42.52,21291683120,46.68,46.68,21291683120
+인성정보,033230,28,2235,2,50,2.29,19113014,6794122,50515380,19113014,2.29,281.32,37.84,37.84,45008283916,39.86,39.86,45008283916
+지아이텍,382480,29,2700,2,270,11.11,14832426,270906,39357140,14832426,11.11,5475.12,37.69,37.69,40955988504,38.54,38.54,40955988504
+꿈비,407400,30,10880,2,210,1.97,4251247,786424,12410178,4251247,1.97,540.58,34.26,34.26,49559362445,36.70,36.70,49559362445
diff --git a/top30/20250424/top30-atvtr-20250424-150002.csv b/top30/20250424/top30-atvtr-20250424-150002.csv
new file mode 100644
index 000000000000..fa23f30b5842
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19870,5,-380,-1.88,18929687,16842254,11112735,18929687,-1.88,112.39,170.34,170.34,392782922350,177.88,177.88,392782922350
+심플랫폼,444530,2,15940,5,-1090,-6.40,7009519,13514283,6241227,7009519,-6.40,51.87,112.31,112.31,120806079450,121.43,121.43,120806079450
+나무기술,242040,3,1693,2,125,7.97,38524863,12649869,34606264,38524863,7.97,304.55,111.32,111.32,68597880087,117.08,117.08,68597880087
+우리로,046970,4,1476,2,276,23.00,52648730,168339,43824999,52648730,23.00,9999.99,120.13,120.13,73743487466,114.00,114.00,73743487466
+핑거스토리,417180,5,2845,2,75,2.71,14433060,1387459,16816209,14433060,2.71,1040.25,85.83,85.83,45390160255,94.87,94.87,45390160255
+한싹,430690,6,5600,2,470,9.16,9580042,245536,10895327,9580042,9.16,3901.69,87.93,87.93,56744617300,93.00,93.00,56744617300
+블루엠텍,439580,7,16860,1,3890,29.99,9410040,101118,11170221,9410040,29.99,9306.00,84.24,84.24,147388579010,78.26,78.26,147388579010
+흥국화재우,000545,8,11460,5,-150,-1.29,493490,372046,768000,493490,-1.29,132.64,64.26,64.26,6102804825,69.34,69.34,6102804825
+미스터블루,207760,9,1466,2,161,12.34,53330141,8843379,83079783,53330141,12.34,603.05,64.19,64.19,82877285327,68.05,68.05,82877285327
+위너스,479960,10,21950,2,250,1.15,4383313,8921807,6851000,4383313,1.15,49.13,63.98,63.98,98042018200,65.20,65.20,98042018200
+한국선재,025550,11,5100,2,1065,26.39,18302989,1622011,25514004,18302989,26.39,1128.41,71.74,71.74,83262585871,63.99,63.99,83262585871
+지엘팜텍,204840,12,1407,5,-12,-0.85,41373569,1485597,76965206,41373569,-0.85,2784.98,53.76,53.76,67162888577,62.02,62.02,67162888577
+와이즈버즈,273060,13,1001,2,70,7.52,28409867,777914,50459582,28409867,7.52,3652.06,56.30,56.30,31215274541,61.80,61.80,31215274541
+벨로크,424760,14,1107,2,205,22.73,12065179,282756,19665002,12065179,22.73,4266.99,61.35,61.35,13212526610,60.69,60.69,13212526610
+로보로보,215100,15,4725,2,175,3.85,11738508,768703,20348454,11738508,3.85,1527.05,57.69,57.69,58154674145,60.49,60.49,58154674145
+모아데이타,288980,16,1304,2,69,5.59,18907669,2455836,34556562,18907669,5.59,769.91,54.72,54.72,27113023350,60.17,60.17,27113023350
+경남스틸,039240,17,7070,2,410,6.16,16642302,5112059,26979604,16642302,6.16,325.55,61.68,61.68,112932090170,59.21,59.21,112932090170
+신세계 I&C,035510,18,14570,2,2260,18.36,8485448,43341,15268540,8485448,18.36,9999.99,55.57,55.57,123499025970,55.51,55.51,123499025970
+대성하이텍,129920,19,4570,2,270,6.28,6590553,1260052,13715053,6590553,6.28,523.04,48.05,48.05,33521076643,53.48,53.48,33521076643
+상지건설,042940,20,25500,5,-4800,-15.84,1918848,2866470,3981814,1918848,-15.84,66.94,48.19,48.19,52761716000,51.96,51.96,52761716000
+세명전기,017510,21,7220,2,220,3.14,7398159,22492020,15246000,7398159,3.14,32.89,48.53,48.53,54448959165,49.46,49.46,54448959165
+에스엠씨지,460870,22,7120,2,840,13.38,9592899,1540885,18403305,9592899,13.38,622.56,52.13,52.13,64773915200,49.43,49.43,64773915200
+버넥트,438700,23,5800,1,1335,29.90,5847745,1496983,11144890,5847745,29.90,390.64,52.47,52.47,31613889279,48.91,48.91,31613889279
+데이타솔루션,263800,24,4635,5,-145,-3.03,6964371,2996688,16219380,6964371,-3.03,232.40,42.94,42.94,36168479296,48.11,48.11,36168479296
+램테크놀러지,171010,25,4095,2,205,5.27,6224354,84640,14298752,6224354,5.27,7353.92,43.53,43.53,27619723679,47.17,47.17,27619723679
+진영,285800,26,2595,5,-180,-6.49,7455430,16851840,17477270,7455430,-6.49,44.24,42.66,42.66,21355053030,47.09,47.09,21355053030
+자연과환경,043910,27,785,2,57,7.83,50594202,5391271,113391457,50594202,7.83,938.45,44.62,44.62,41440220321,46.56,46.56,41440220321
+지아이텍,382480,28,2625,2,195,8.02,15243017,270906,39357140,15243017,8.02,5626.68,38.73,38.73,42048969847,40.70,40.70,42048969847
+인성정보,033230,29,2250,2,65,2.97,19187409,6794122,50515380,19187409,2.97,282.41,37.98,37.98,45175188796,39.75,39.75,45175188796
+꿈비,407400,30,10850,2,180,1.69,4291878,786424,12410178,4291878,1.69,545.75,34.58,34.58,50001617405,37.13,37.13,50001617405
diff --git a/top30/20250424/top30-atvtr-20250424-151002.csv b/top30/20250424/top30-atvtr-20250424-151002.csv
new file mode 100644
index 000000000000..c1577648bb9f
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19740,5,-510,-2.52,19058138,16842254,11112735,19058138,-2.52,113.16,171.50,171.50,395306693185,180.20,180.20,395306693185
+심플랫폼,444530,2,15880,5,-1150,-6.75,7064154,13514283,6241227,7064154,-6.75,52.27,113.19,113.19,121676837420,122.77,122.77,121676837420
+우리로,046970,3,1477,2,277,23.08,56177208,168339,43824999,56177208,23.08,9999.99,128.19,128.19,79032048497,122.10,122.10,79032048497
+나무기술,242040,4,1684,2,116,7.40,38752676,12649869,34606264,38752676,7.40,306.35,111.98,111.98,68982428098,118.37,118.37,68982428098
+핑거스토리,417180,5,2840,2,70,2.53,14471504,1387459,16816209,14471504,2.53,1043.02,86.06,86.06,45499685497,95.27,95.27,45499685497
+한싹,430690,6,5570,2,440,8.58,9669977,245536,10895327,9669977,8.58,3938.31,88.75,88.75,57246739880,94.33,94.33,57246739880
+블루엠텍,439580,7,16860,1,3890,29.99,9416365,101118,11170221,9416365,29.99,9312.25,84.30,84.30,147495218510,78.32,78.32,147495218510
+한국선재,025550,8,5190,2,1155,28.62,20605098,1622011,25514004,20605098,28.62,1270.34,80.76,80.76,95084872896,71.81,71.81,95084872896
+흥국화재우,000545,9,11250,5,-360,-3.10,500010,372046,768000,500010,-3.10,134.39,65.11,65.11,6177209865,71.50,71.50,6177209865
+미스터블루,207760,10,1451,2,146,11.19,53717676,8843379,83079783,53717676,11.19,607.43,64.66,64.66,83443784321,69.22,69.22,83443784321
+경남스틸,039240,11,7080,2,420,6.31,18904499,5112059,26979604,18904499,6.31,369.80,70.07,70.07,129076205720,67.57,67.57,129076205720
+위너스,479960,12,22000,2,300,1.38,4435369,8921807,6851000,4435369,1.38,49.71,64.74,64.74,99184381725,65.81,65.81,99184381725
+벨로크,424760,13,1134,2,232,25.72,12847629,282756,19665002,12847629,25.72,4543.72,65.33,65.33,14101161226,63.23,63.23,14101161226
+와이즈버즈,273060,14,996,2,65,6.98,28603904,777914,50459582,28603904,6.98,3677.00,56.69,56.69,31408493643,62.49,62.49,31408493643
+지엘팜텍,204840,15,1421,2,2,0.14,41859651,1485597,76965206,41859651,0.14,2817.70,54.39,54.39,67845469935,62.03,62.03,67845469935
+모아데이타,288980,16,1293,2,58,4.70,19022312,2455836,34556562,19022312,4.70,774.58,55.05,55.05,27261068314,61.01,61.01,27261068314
+로보로보,215100,17,4750,2,200,4.40,11778438,768703,20348454,11778438,4.40,1532.25,57.88,57.88,58344239578,60.36,60.36,58344239578
+신세계 I&C,035510,18,14830,2,2520,20.47,8761239,43341,15268540,8761239,20.47,9999.99,57.38,57.38,127589872120,56.35,56.35,127589872120
+대성하이텍,129920,19,4600,2,300,6.98,6623603,1260052,13715053,6623603,6.98,525.66,48.29,48.29,33672386756,53.37,53.37,33672386756
+상지건설,042940,20,25700,5,-4600,-15.18,1956675,2866470,3981814,1956675,-15.18,68.26,49.14,49.14,53728585025,52.50,52.50,53728585025
+세명전기,017510,21,7160,2,160,2.29,7501896,22492020,15246000,7501896,2.29,33.35,49.21,49.21,55196383330,50.56,50.56,55196383330
+에스엠씨지,460870,22,7110,2,830,13.22,9728693,1540885,18403305,9728693,13.22,631.37,52.86,52.86,65738900330,50.24,50.24,65738900330
+버넥트,438700,23,5800,1,1335,29.90,5849917,1496983,11144890,5849917,29.90,390.78,52.49,52.49,31626486879,48.93,48.93,31626486879
+데이타솔루션,263800,24,4635,5,-145,-3.03,6998063,2996688,16219380,6998063,-3.03,233.53,43.15,43.15,36324521411,48.32,48.32,36324521411
+진영,285800,25,2575,5,-200,-7.21,7510074,16851840,17477270,7510074,-7.21,44.57,42.97,42.97,21496163115,47.77,47.77,21496163115
+램테크놀러지,171010,26,4080,2,190,4.88,6233304,84640,14298752,6233304,4.88,7364.49,43.59,43.59,27656292999,47.41,47.41,27656292999
+자연과환경,043910,27,783,2,55,7.55,50753333,5391271,113391457,50753333,7.55,941.40,44.76,44.76,41564814149,46.81,46.81,41564814149
+지아이텍,382480,28,2600,2,170,7.00,15574487,270906,39357140,15574487,7.00,5749.04,39.57,39.57,42915614283,41.94,41.94,42915614283
+인성정보,033230,29,2235,2,50,2.29,19338000,6794122,50515380,19338000,2.29,284.63,38.28,38.28,45513251580,40.31,40.31,45513251580
+꿈비,407400,30,10860,2,190,1.78,4319706,786424,12410178,4319706,1.78,549.28,34.81,34.81,50304064205,37.32,37.32,50304064205
diff --git a/top30/20250424/top30-atvtr-20250424-152002.csv b/top30/20250424/top30-atvtr-20250424-152002.csv
new file mode 100644
index 000000000000..a5a2afc4042e
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20400,2,150,0.74,19358591,16842254,11112735,19358591,0.74,114.94,174.20,174.20,401352750040,177.04,177.04,401352750040
+우리로,046970,2,1401,2,201,16.75,58597096,168339,43824999,58597096,16.75,9999.99,133.71,133.71,82517794749,134.40,134.40,82517794749
+심플랫폼,444530,3,15920,5,-1110,-6.52,7173667,13514283,6241227,7173667,-6.52,53.08,114.94,114.94,123409172025,124.20,124.20,123409172025
+나무기술,242040,4,1638,2,70,4.46,39259831,12649869,34606264,39259831,4.46,310.36,113.45,113.45,69818528534,123.17,123.17,69818528534
+핑거스토리,417180,5,2805,2,35,1.26,14595396,1387459,16816209,14595396,1.26,1051.95,86.79,86.79,45849114483,97.20,97.20,45849114483
+한싹,430690,6,5580,2,450,8.77,9750369,245536,10895327,9750369,8.77,3971.05,89.49,89.49,57695915035,94.90,94.90,57695915035
+한국선재,025550,7,4880,2,845,20.94,22842067,1622011,25514004,22842067,20.94,1408.26,89.53,89.53,106347847001,85.41,85.41,106347847001
+블루엠텍,439580,8,16860,1,3890,29.99,9422117,101118,11170221,9422117,29.99,9317.94,84.35,84.35,147592197230,78.37,78.37,147592197230
+경남스틸,039240,9,6730,2,70,1.05,20071486,5112059,26979604,20071486,1.05,392.63,74.40,74.40,137110462845,75.51,75.51,137110462845
+흥국화재우,000545,10,11290,5,-320,-2.76,515793,372046,768000,515793,-2.76,138.64,67.16,67.16,6354819275,73.29,73.29,6354819275
+미스터블루,207760,11,1434,2,129,9.89,54402305,8843379,83079783,54402305,9.89,615.18,65.48,65.48,84430181652,70.87,70.87,84430181652
+위너스,479960,12,22150,2,450,2.07,4511643,8921807,6851000,4511643,2.07,50.57,65.85,65.85,100863976050,66.47,66.47,100863976050
+벨로크,424760,13,1170,2,268,29.71,13480886,282756,19665002,13480886,29.71,4767.67,68.55,68.55,14824576952,64.43,64.43,14824576952
+와이즈버즈,273060,14,980,2,49,5.26,28749537,777914,50459582,28749537,5.26,3695.72,56.98,56.98,31552854422,63.81,63.81,31552854422
+모아데이타,288980,15,1271,2,36,2.91,19181860,2455836,34556562,19181860,2.91,781.07,55.51,55.51,27465084394,62.53,62.53,27465084394
+지엘팜텍,204840,16,1425,2,6,0.42,42067971,1485597,76965206,42067971,0.42,2831.72,54.66,54.66,68142113680,62.13,62.13,68142113680
+로보로보,215100,17,4715,2,165,3.63,11833923,768703,20348454,11833923,3.63,1539.47,58.16,58.16,58606701893,61.08,61.08,58606701893
+신세계 I&C,035510,18,14950,2,2640,21.45,8988693,43341,15268540,8988693,21.45,9999.99,58.87,58.87,130984716100,57.38,57.38,130984716100
+상지건설,042940,19,25150,5,-5150,-17.00,1999592,2866470,3981814,1999592,-17.00,69.76,50.22,50.22,54818928200,54.74,54.74,54818928200
+대성하이텍,129920,20,4525,2,225,5.23,6670368,1260052,13715053,6670368,5.23,529.37,48.64,48.64,33884268593,54.60,54.60,33884268593
+에스엠씨지,460870,21,7070,2,790,12.58,9866415,1540885,18403305,9866415,12.58,640.31,53.61,53.61,66712308715,51.27,51.27,66712308715
+세명전기,017510,22,7180,2,180,2.57,7584759,22492020,15246000,7584759,2.57,33.72,49.75,49.75,55791295315,50.97,50.97,55791295315
+버넥트,438700,23,5800,1,1335,29.90,5991929,1496983,11144890,5991929,29.90,400.27,53.76,53.76,32446260779,50.20,50.20,32446260779
+데이타솔루션,263800,24,4615,5,-165,-3.45,7077725,2996688,16219380,7077725,-3.45,236.18,43.64,43.64,36691197181,49.02,49.02,36691197181
+램테크놀러지,171010,25,4060,2,170,4.37,6281729,84640,14298752,6281729,4.37,7421.70,43.93,43.93,27853164054,47.98,47.98,27853164054
+진영,285800,26,2580,5,-195,-7.03,7561598,16851840,17477270,7561598,-7.03,44.87,43.27,43.27,21628528805,47.97,47.97,21628528805
+자연과환경,043910,27,783,2,55,7.55,50954426,5391271,113391457,50954426,7.55,945.13,44.94,44.94,41722272556,46.99,46.99,41722272556
+지아이텍,382480,28,2575,2,145,5.97,16021869,270906,39357140,16021869,5.97,5914.18,40.71,40.71,44070320856,43.49,43.49,44070320856
+인성정보,033230,29,2230,2,45,2.06,19617487,6794122,50515380,19617487,2.06,288.74,38.83,38.83,46134403990,40.95,40.95,46134403990
+꿈비,407400,30,10740,2,70,0.66,4385803,786424,12410178,4385803,0.66,557.69,35.34,35.34,51015577675,38.28,38.28,51015577675
diff --git a/top30/20250424/top30-atvtr-20250424-153002.csv b/top30/20250424/top30-atvtr-20250424-153002.csv
new file mode 100644
index 000000000000..1c7ad545f2d9
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20400,2,150,0.74,19358591,16842254,11112735,19358591,0.74,114.94,174.20,174.20,401352750040,177.04,177.04,401352750040
+우리로,046970,2,1401,2,201,16.75,58597096,168339,43824999,58597096,16.75,9999.99,133.71,133.71,82517794749,134.40,134.40,82517794749
+심플랫폼,444530,3,15920,5,-1110,-6.52,7173667,13514283,6241227,7173667,-6.52,53.08,114.94,114.94,123409172025,124.20,124.20,123409172025
+나무기술,242040,4,1638,2,70,4.46,39259831,12649869,34606264,39259831,4.46,310.36,113.45,113.45,69818528534,123.17,123.17,69818528534
+핑거스토리,417180,5,2805,2,35,1.26,14595396,1387459,16816209,14595396,1.26,1051.95,86.79,86.79,45849114483,97.20,97.20,45849114483
+한싹,430690,6,5580,2,450,8.77,9750369,245536,10895327,9750369,8.77,3971.05,89.49,89.49,57695915035,94.90,94.90,57695915035
+한국선재,025550,7,4880,2,845,20.94,22842067,1622011,25514004,22842067,20.94,1408.26,89.53,89.53,106347847001,85.41,85.41,106347847001
+블루엠텍,439580,8,16860,1,3890,29.99,9422117,101118,11170221,9422117,29.99,9317.94,84.35,84.35,147592197230,78.37,78.37,147592197230
+경남스틸,039240,9,6740,2,80,1.20,20185096,5112059,26979604,20185096,1.20,394.85,74.82,74.82,137876194245,75.82,75.82,137876194245
+흥국화재우,000545,10,11290,5,-320,-2.76,515793,372046,768000,515793,-2.76,138.64,67.16,67.16,6354819275,73.29,73.29,6354819275
+미스터블루,207760,11,1445,2,140,10.73,54606504,8843379,83079783,54606504,10.73,617.48,65.73,65.73,84725249207,70.57,70.57,84725249207
+위너스,479960,12,22150,2,450,2.07,4511643,8921807,6851000,4511643,2.07,50.57,65.85,65.85,100863976050,66.47,66.47,100863976050
+벨로크,424760,13,1170,2,268,29.71,13480886,282756,19665002,13480886,29.71,4767.67,68.55,68.55,14824576952,64.43,64.43,14824576952
+와이즈버즈,273060,14,980,2,49,5.26,28749537,777914,50459582,28749537,5.26,3695.72,56.98,56.98,31552854422,63.81,63.81,31552854422
+모아데이타,288980,15,1271,2,36,2.91,19181860,2455836,34556562,19181860,2.91,781.07,55.51,55.51,27465084394,62.53,62.53,27465084394
+지엘팜텍,204840,16,1425,2,6,0.42,42067971,1485597,76965206,42067971,0.42,2831.72,54.66,54.66,68142113680,62.13,62.13,68142113680
+로보로보,215100,17,4715,2,165,3.63,11833923,768703,20348454,11833923,3.63,1539.47,58.16,58.16,58606701893,61.08,61.08,58606701893
+신세계 I&C,035510,18,14950,2,2640,21.45,8988693,43341,15268540,8988693,21.45,9999.99,58.87,58.87,130984716100,57.38,57.38,130984716100
+상지건설,042940,19,25150,5,-5150,-17.00,1999592,2866470,3981814,1999592,-17.00,69.76,50.22,50.22,54818928200,54.74,54.74,54818928200
+대성하이텍,129920,20,4525,2,225,5.23,6670368,1260052,13715053,6670368,5.23,529.37,48.64,48.64,33884268593,54.60,54.60,33884268593
+에스엠씨지,460870,21,7070,2,790,12.58,9866415,1540885,18403305,9866415,12.58,640.31,53.61,53.61,66712308715,51.27,51.27,66712308715
+세명전기,017510,22,7180,2,180,2.57,7584759,22492020,15246000,7584759,2.57,33.72,49.75,49.75,55791295315,50.97,50.97,55791295315
+버넥트,438700,23,5800,1,1335,29.90,5992825,1496983,11144890,5992825,29.90,400.33,53.77,53.77,32451457579,50.20,50.20,32451457579
+데이타솔루션,263800,24,4615,5,-165,-3.45,7077725,2996688,16219380,7077725,-3.45,236.18,43.64,43.64,36691197181,49.02,49.02,36691197181
+램테크놀러지,171010,25,4060,2,170,4.37,6281729,84640,14298752,6281729,4.37,7421.70,43.93,43.93,27853164054,47.98,47.98,27853164054
+진영,285800,26,2580,5,-195,-7.03,7561598,16851840,17477270,7561598,-7.03,44.87,43.27,43.27,21628528805,47.97,47.97,21628528805
+자연과환경,043910,27,783,2,55,7.55,50954426,5391271,113391457,50954426,7.55,945.13,44.94,44.94,41722272556,46.99,46.99,41722272556
+지아이텍,382480,28,2575,2,145,5.97,16021869,270906,39357140,16021869,5.97,5914.18,40.71,40.71,44070320856,43.49,43.49,44070320856
+인성정보,033230,29,2230,2,45,2.06,19617487,6794122,50515380,19617487,2.06,288.74,38.83,38.83,46134403990,40.95,40.95,46134403990
+꿈비,407400,30,10740,2,70,0.66,4385803,786424,12410178,4385803,0.66,557.69,35.34,35.34,51015577675,38.28,38.28,51015577675
diff --git a/top30/20250424/top30-atvtr-20250424-154002.csv b/top30/20250424/top30-atvtr-20250424-154002.csv
new file mode 100644
index 000000000000..bc68bafa9ed7
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19456202,16842254,11112735,19456202,0.00,115.52,175.08,175.08,403329372790,179.23,179.23,403329372790
+우리로,046970,2,1413,2,213,17.75,59007228,168339,43824999,59007228,17.75,9999.99,134.64,134.64,83097311265,134.19,134.19,83097311265
+나무기술,242040,3,1628,2,60,3.83,39402413,12649869,34606264,39402413,3.83,311.48,113.86,113.86,70050652030,124.34,124.34,70050652030
+심플랫폼,444530,4,16000,5,-1030,-6.05,7212042,13514283,6241227,7212042,-6.05,53.37,115.55,115.55,124023172025,124.20,124.20,124023172025
+핑거스토리,417180,5,2810,2,40,1.44,14637810,1387459,16816209,14637810,1.44,1055.01,87.05,87.05,45968297823,97.28,97.28,45968297823
+한싹,430690,6,5580,2,450,8.77,9808962,245536,10895327,9808962,8.77,3994.92,90.03,90.03,58022863975,95.44,95.44,58022863975
+한국선재,025550,7,4785,2,750,18.59,23241856,1622011,25514004,23241856,18.59,1432.90,91.09,91.09,108260837366,88.68,88.68,108260837366
+블루엠텍,439580,8,16860,1,3890,29.99,9431892,101118,11170221,9431892,29.99,9327.61,84.44,84.44,147757003730,78.46,78.46,147757003730
+경남스틸,039240,9,6740,2,80,1.20,20194795,5112059,26979604,20194795,1.20,395.04,74.85,74.85,137941565505,75.86,75.86,137941565505
+흥국화재우,000545,10,11450,5,-160,-1.38,519278,372046,768000,519278,-1.38,139.57,67.61,67.61,6394722525,72.72,72.72,6394722525
+미스터블루,207760,11,1445,2,140,10.73,54618185,8843379,83079783,54618185,10.73,617.62,65.74,65.74,84742128252,70.59,70.59,84742128252
+위너스,479960,12,22050,2,350,1.61,4549982,8921807,6851000,4549982,1.61,51.00,66.41,66.41,101709351000,67.33,67.33,101709351000
+벨로크,424760,13,1129,2,227,25.17,13583059,282756,19665002,13583059,25.17,4803.81,69.07,69.07,14939930269,67.29,67.29,14939930269
+모아데이타,288980,14,1245,2,10,0.81,19367963,2455836,34556562,19367963,0.81,788.65,56.05,56.05,27696782629,64.38,64.38,27696782629
+와이즈버즈,273060,15,983,2,52,5.59,28823618,777914,50459582,28823618,5.59,3705.24,57.12,57.12,31625676045,63.76,63.76,31625676045
+지엘팜텍,204840,16,1427,2,8,0.56,42133349,1485597,76965206,42133349,0.56,2836.12,54.74,54.74,68235408086,62.13,62.13,68235408086
+로보로보,215100,17,4705,2,155,3.41,11887574,768703,20348454,11887574,3.41,1546.45,58.42,58.42,58859129848,61.48,61.48,58859129848
+신세계 I&C,035510,18,14980,2,2670,21.69,9087206,43341,15268540,9087206,21.69,9999.99,59.52,59.52,132460440840,57.91,57.91,132460440840
+대성하이텍,129920,19,4550,2,250,5.81,6693602,1260052,13715053,6693602,5.81,531.22,48.80,48.80,33989983293,54.47,54.47,33989983293
+상지건설,042940,20,25700,5,-4600,-15.18,2021251,2866470,3981814,2021251,-15.18,70.51,50.76,50.76,55375564500,54.11,54.11,55375564500
+에스엠씨지,460870,21,7100,2,820,13.06,9940594,1540885,18403305,9940594,13.06,645.12,54.02,54.02,67238979615,51.46,51.46,67238979615
+세명전기,017510,22,7250,2,250,3.57,7662082,22492020,15246000,7662082,3.57,34.07,50.26,50.26,56351887065,50.98,50.98,56351887065
+버넥트,438700,23,5800,1,1335,29.90,5992837,1496983,11144890,5992837,29.90,400.33,53.77,53.77,32451527179,50.20,50.20,32451527179
+데이타솔루션,263800,24,4615,5,-165,-3.45,7093866,2996688,16219380,7093866,-3.45,236.72,43.74,43.74,36765687896,49.12,49.12,36765687896
+램테크놀러지,171010,25,4045,2,155,3.98,6301319,84640,14298752,6301319,3.98,7444.85,44.07,44.07,27932405604,48.29,48.29,27932405604
+진영,285800,26,2620,5,-155,-5.59,7602373,16851840,17477270,7602373,-5.59,45.11,43.50,43.50,21735359305,47.47,47.47,21735359305
+자연과환경,043910,27,780,2,52,7.14,51228826,5391271,113391457,51228826,7.14,950.22,45.18,45.18,41936304556,47.41,47.41,41936304556
+지아이텍,382480,28,2550,2,120,4.94,16189473,270906,39357140,16189473,4.94,5976.05,41.13,41.13,44497711056,44.34,44.34,44497711056
+인성정보,033230,29,2225,2,40,1.83,19768284,6794122,50515380,19768284,1.83,290.96,39.13,39.13,46469927315,41.34,41.34,46469927315
+꿈비,407400,30,10720,2,50,0.47,4402312,786424,12410178,4402312,0.47,559.79,35.47,35.47,51192554155,38.48,38.48,51192554155
diff --git a/top30/20250424/top30-atvtr-20250424-155002.csv b/top30/20250424/top30-atvtr-20250424-155002.csv
new file mode 100644
index 000000000000..ef1e80207cbc
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19480184,16842254,11112735,19480184,0.00,115.66,175.30,175.30,403815008290,179.45,179.45,403815008290
+우리로,046970,2,1413,2,213,17.75,59009692,168339,43824999,59009692,17.75,9999.99,134.65,134.65,83100792897,134.20,134.20,83100792897
+나무기술,242040,3,1628,2,60,3.83,39404493,12649869,34606264,39404493,3.83,311.50,113.87,113.87,70054038270,124.34,124.34,70054038270
+심플랫폼,444530,4,16000,5,-1030,-6.05,7212634,13514283,6241227,7212634,-6.05,53.37,115.56,115.56,124032644025,124.21,124.21,124032644025
+핑거스토리,417180,5,2810,2,40,1.44,14637810,1387459,16816209,14637810,1.44,1055.01,87.05,87.05,45968297823,97.28,97.28,45968297823
+한싹,430690,6,5580,2,450,8.77,9809747,245536,10895327,9809747,8.77,3995.24,90.04,90.04,58027244275,95.45,95.45,58027244275
+한국선재,025550,7,4785,2,750,18.59,23271569,1622011,25514004,23271569,18.59,1434.74,91.21,91.21,108403014071,88.79,88.79,108403014071
+블루엠텍,439580,8,16860,1,3890,29.99,9431938,101118,11170221,9431938,29.99,9327.66,84.44,84.44,147757779290,78.46,78.46,147757779290
+경남스틸,039240,9,6740,2,80,1.20,20196823,5112059,26979604,20196823,1.20,395.08,74.86,74.86,137955234225,75.87,75.87,137955234225
+흥국화재우,000545,10,11450,5,-160,-1.38,519718,372046,768000,519718,-1.38,139.69,67.67,67.67,6399760525,72.78,72.78,6399760525
+미스터블루,207760,11,1445,2,140,10.73,54620335,8843379,83079783,54620335,10.73,617.64,65.74,65.74,84745235002,70.59,70.59,84745235002
+위너스,479960,12,22050,2,350,1.61,4553563,8921807,6851000,4553563,1.61,51.04,66.47,66.47,101788312050,67.38,67.38,101788312050
+벨로크,424760,13,1129,2,227,25.17,13587337,282756,19665002,13587337,25.17,4805.32,69.09,69.09,14944760131,67.31,67.31,14944760131
+모아데이타,288980,14,1245,2,10,0.81,19389658,2455836,34556562,19389658,0.81,789.53,56.11,56.11,27723792904,64.44,64.44,27723792904
+와이즈버즈,273060,15,983,2,52,5.59,28823618,777914,50459582,28823618,5.59,3705.24,57.12,57.12,31625676045,63.76,63.76,31625676045
+지엘팜텍,204840,16,1427,2,8,0.56,42136940,1485597,76965206,42136940,0.56,2836.36,54.75,54.75,68240532443,62.13,62.13,68240532443
+로보로보,215100,17,4705,2,155,3.41,11892299,768703,20348454,11892299,3.41,1547.06,58.44,58.44,58881360973,61.50,61.50,58881360973
+신세계 I&C,035510,18,14980,2,2670,21.69,9090036,43341,15268540,9090036,21.69,9999.99,59.53,59.53,132502834240,57.93,57.93,132502834240
+대성하이텍,129920,19,4550,2,250,5.81,6695203,1260052,13715053,6695203,5.81,531.34,48.82,48.82,33997267843,54.48,54.48,33997267843
+상지건설,042940,20,25700,5,-4600,-15.18,2022304,2866470,3981814,2022304,-15.18,70.55,50.79,50.79,55402626600,54.14,54.14,55402626600
+에스엠씨지,460870,21,7100,2,820,13.06,9941786,1540885,18403305,9941786,13.06,645.20,54.02,54.02,67247442815,51.47,51.47,67247442815
+세명전기,017510,22,7250,2,250,3.57,7662704,22492020,15246000,7662704,3.57,34.07,50.26,50.26,56356396565,50.99,50.99,56356396565
+버넥트,438700,23,5800,1,1335,29.90,5993037,1496983,11144890,5993037,29.90,400.34,53.77,53.77,32452687179,50.20,50.20,32452687179
+데이타솔루션,263800,24,4615,5,-165,-3.45,7094261,2996688,16219380,7094261,-3.45,236.74,43.74,43.74,36767510821,49.12,49.12,36767510821
+램테크놀러지,171010,25,4045,2,155,3.98,6301329,84640,14298752,6301329,3.98,7444.86,44.07,44.07,27932446054,48.29,48.29,27932446054
+진영,285800,26,2620,5,-155,-5.59,7608542,16851840,17477270,7608542,-5.59,45.15,43.53,43.53,21751522085,47.50,47.50,21751522085
+자연과환경,043910,27,780,2,52,7.14,51245289,5391271,113391457,51245289,7.14,950.52,45.19,45.19,41949145696,47.43,47.43,41949145696
+지아이텍,382480,28,2550,2,120,4.94,16192288,270906,39357140,16192288,4.94,5977.09,41.14,41.14,44504889306,44.34,44.34,44504889306
+인성정보,033230,29,2225,2,40,1.83,19768522,6794122,50515380,19768522,1.83,290.97,39.13,39.13,46470456865,41.35,41.35,46470456865
+꿈비,407400,30,10720,2,50,0.47,4404900,786424,12410178,4404900,0.47,560.12,35.49,35.49,51220297515,38.50,38.50,51220297515
diff --git a/top30/20250424/top30-atvtr-20250424-160002.csv b/top30/20250424/top30-atvtr-20250424-160002.csv
new file mode 100644
index 000000000000..3b7f1dc13e56
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19481604,16842254,11112735,19481604,0.00,115.67,175.31,175.31,403843763290,179.46,179.46,403843763290
+우리로,046970,2,1413,2,213,17.75,59010352,168339,43824999,59010352,17.75,9999.99,134.65,134.65,83101725477,134.20,134.20,83101725477
+나무기술,242040,3,1628,2,60,3.83,39407467,12649869,34606264,39407467,3.83,311.52,113.87,113.87,70058879942,124.35,124.35,70058879942
+심플랫폼,444530,4,16000,5,-1030,-6.05,7212785,13514283,6241227,7212785,-6.05,53.37,115.57,115.57,124035060025,124.21,124.21,124035060025
+핑거스토리,417180,5,2810,2,40,1.44,14637810,1387459,16816209,14637810,1.44,1055.01,87.05,87.05,45968297823,97.28,97.28,45968297823
+한싹,430690,6,5580,2,450,8.77,9810025,245536,10895327,9810025,8.77,3995.35,90.04,90.04,58028795515,95.45,95.45,58028795515
+한국선재,025550,7,4785,2,750,18.59,23273436,1622011,25514004,23273436,18.59,1434.85,91.22,91.22,108411947666,88.80,88.80,108411947666
+블루엠텍,439580,8,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,9,6740,2,80,1.20,20197188,5112059,26979604,20197188,1.20,395.09,74.86,74.86,137957694325,75.87,75.87,137957694325
+흥국화재우,000545,10,11450,5,-160,-1.38,519720,372046,768000,519720,-1.38,139.69,67.67,67.67,6399783425,72.78,72.78,6399783425
+미스터블루,207760,11,1445,2,140,10.73,54620535,8843379,83079783,54620535,10.73,617.64,65.74,65.74,84745524002,70.59,70.59,84745524002
+위너스,479960,12,22050,2,350,1.61,4553657,8921807,6851000,4553657,1.61,51.04,66.47,66.47,101790384750,67.38,67.38,101790384750
+벨로크,424760,13,1129,2,227,25.17,13588721,282756,19665002,13588721,25.17,4805.81,69.10,69.10,14946322667,67.32,67.32,14946322667
+모아데이타,288980,14,1245,2,10,0.81,19391573,2455836,34556562,19391573,0.81,789.61,56.12,56.12,27726177079,64.45,64.45,27726177079
+와이즈버즈,273060,15,983,2,52,5.59,28824674,777914,50459582,28824674,5.59,3705.38,57.12,57.12,31626714093,63.76,63.76,31626714093
+지엘팜텍,204840,16,1427,2,8,0.56,42160219,1485597,76965206,42160219,0.56,2837.93,54.78,54.78,68273751576,62.16,62.16,68273751576
+로보로보,215100,17,4705,2,155,3.41,11892721,768703,20348454,11892721,3.41,1547.12,58.45,58.45,58883346483,61.50,61.50,58883346483
+신세계 I&C,035510,18,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+대성하이텍,129920,19,4550,2,250,5.81,6695374,1260052,13715053,6695374,5.81,531.36,48.82,48.82,33998045893,54.48,54.48,33998045893
+상지건설,042940,20,25700,5,-4600,-15.18,2022408,2866470,3981814,2022408,-15.18,70.55,50.79,50.79,55405299400,54.14,54.14,55405299400
+에스엠씨지,460870,21,7100,2,820,13.06,9943873,1540885,18403305,9943873,13.06,645.34,54.03,54.03,67262260515,51.48,51.48,67262260515
+세명전기,017510,22,7250,2,250,3.57,7663627,22492020,15246000,7663627,3.57,34.07,50.27,50.27,56363088315,50.99,50.99,56363088315
+버넥트,438700,23,5800,1,1335,29.90,5993037,1496983,11144890,5993037,29.90,400.34,53.77,53.77,32452687179,50.20,50.20,32452687179
+데이타솔루션,263800,24,4615,5,-165,-3.45,7094280,2996688,16219380,7094280,-3.45,236.74,43.74,43.74,36767598506,49.12,49.12,36767598506
+램테크놀러지,171010,25,4045,2,155,3.98,6301329,84640,14298752,6301329,3.98,7444.86,44.07,44.07,27932446054,48.29,48.29,27932446054
+진영,285800,26,2620,5,-155,-5.59,7608545,16851840,17477270,7608545,-5.59,45.15,43.53,43.53,21751529945,47.50,47.50,21751529945
+자연과환경,043910,27,780,2,52,7.14,51246289,5391271,113391457,51246289,7.14,950.54,45.19,45.19,41949925696,47.43,47.43,41949925696
+지아이텍,382480,28,2550,2,120,4.94,16197392,270906,39357140,16197392,4.94,5978.97,41.15,41.15,44517904506,44.36,44.36,44517904506
+인성정보,033230,29,2225,2,40,1.83,19772932,6794122,50515380,19772932,1.83,291.03,39.14,39.14,46480269115,41.35,41.35,46480269115
+꿈비,407400,30,10720,2,50,0.47,4406378,786424,12410178,4406378,0.47,560.31,35.51,35.51,51236141675,38.51,38.51,51236141675
diff --git a/top30/20250424/top30-atvtr-20250424-161001.csv b/top30/20250424/top30-atvtr-20250424-161001.csv
new file mode 100644
index 000000000000..c54060dd2c9b
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19486917,16842254,11112735,19486917,0.00,115.70,175.36,175.36,403952414140,179.51,179.51,403952414140
+우리로,046970,2,1413,2,213,17.75,59010352,168339,43824999,59010352,17.75,9999.99,134.65,134.65,83101725477,134.20,134.20,83101725477
+나무기술,242040,3,1628,2,60,3.83,39407467,12649869,34606264,39407467,3.83,311.52,113.87,113.87,70058879942,124.35,124.35,70058879942
+심플랫폼,444530,4,16000,5,-1030,-6.05,7212785,13514283,6241227,7212785,-6.05,53.37,115.57,115.57,124035060025,124.21,124.21,124035060025
+핑거스토리,417180,5,2810,2,40,1.44,14637810,1387459,16816209,14637810,1.44,1055.01,87.05,87.05,45968297823,97.28,97.28,45968297823
+한싹,430690,6,5580,2,450,8.77,9810025,245536,10895327,9810025,8.77,3995.35,90.04,90.04,58028795515,95.45,95.45,58028795515
+한국선재,025550,7,4785,2,750,18.59,23273436,1622011,25514004,23273436,18.59,1434.85,91.22,91.22,108411947666,88.80,88.80,108411947666
+블루엠텍,439580,8,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,9,6740,2,80,1.20,20197188,5112059,26979604,20197188,1.20,395.09,74.86,74.86,137957694325,75.87,75.87,137957694325
+흥국화재우,000545,10,11450,5,-160,-1.38,519720,372046,768000,519720,-1.38,139.69,67.67,67.67,6399783425,72.78,72.78,6399783425
+미스터블루,207760,11,1445,2,140,10.73,54620535,8843379,83079783,54620535,10.73,617.64,65.74,65.74,84745524002,70.59,70.59,84745524002
+위너스,479960,12,22050,2,350,1.61,4553657,8921807,6851000,4553657,1.61,51.04,66.47,66.47,101790384750,67.38,67.38,101790384750
+벨로크,424760,13,1129,2,227,25.17,13588721,282756,19665002,13588721,25.17,4805.81,69.10,69.10,14946322667,67.32,67.32,14946322667
+모아데이타,288980,14,1245,2,10,0.81,19391573,2455836,34556562,19391573,0.81,789.61,56.12,56.12,27726177079,64.45,64.45,27726177079
+와이즈버즈,273060,15,983,2,52,5.59,28824674,777914,50459582,28824674,5.59,3705.38,57.12,57.12,31626714093,63.76,63.76,31626714093
+지엘팜텍,204840,16,1427,2,8,0.56,42160219,1485597,76965206,42160219,0.56,2837.93,54.78,54.78,68273751576,62.16,62.16,68273751576
+로보로보,215100,17,4705,2,155,3.41,11892721,768703,20348454,11892721,3.41,1547.12,58.45,58.45,58883346483,61.50,61.50,58883346483
+신세계 I&C,035510,18,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+대성하이텍,129920,19,4550,2,250,5.81,6695374,1260052,13715053,6695374,5.81,531.36,48.82,48.82,33998045893,54.48,54.48,33998045893
+상지건설,042940,20,25700,5,-4600,-15.18,2022408,2866470,3981814,2022408,-15.18,70.55,50.79,50.79,55405299400,54.14,54.14,55405299400
+에스엠씨지,460870,21,7100,2,820,13.06,9943873,1540885,18403305,9943873,13.06,645.34,54.03,54.03,67262260515,51.48,51.48,67262260515
+세명전기,017510,22,7250,2,250,3.57,7663627,22492020,15246000,7663627,3.57,34.07,50.27,50.27,56363088315,50.99,50.99,56363088315
+버넥트,438700,23,5800,1,1335,29.90,5993037,1496983,11144890,5993037,29.90,400.34,53.77,53.77,32452687179,50.20,50.20,32452687179
+데이타솔루션,263800,24,4615,5,-165,-3.45,7094280,2996688,16219380,7094280,-3.45,236.74,43.74,43.74,36767598506,49.12,49.12,36767598506
+램테크놀러지,171010,25,4045,2,155,3.98,6301329,84640,14298752,6301329,3.98,7444.86,44.07,44.07,27932446054,48.29,48.29,27932446054
+진영,285800,26,2620,5,-155,-5.59,7608545,16851840,17477270,7608545,-5.59,45.15,43.53,43.53,21751529945,47.50,47.50,21751529945
+자연과환경,043910,27,780,2,52,7.14,51246289,5391271,113391457,51246289,7.14,950.54,45.19,45.19,41949925696,47.43,47.43,41949925696
+지아이텍,382480,28,2550,2,120,4.94,16197392,270906,39357140,16197392,4.94,5978.97,41.15,41.15,44517904506,44.36,44.36,44517904506
+인성정보,033230,29,2225,2,40,1.83,19772932,6794122,50515380,19772932,1.83,291.03,39.14,39.14,46480269115,41.35,41.35,46480269115
+꿈비,407400,30,10720,2,50,0.47,4406378,786424,12410178,4406378,0.47,560.31,35.51,35.51,51236141675,38.51,38.51,51236141675
diff --git a/top30/20250424/top30-atvtr-20250424-162002.csv b/top30/20250424/top30-atvtr-20250424-162002.csv
new file mode 100644
index 000000000000..6c5dd7c4def5
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19486917,16842254,11112735,19486917,0.00,115.70,175.36,175.36,403952414140,179.51,179.51,403952414140
+우리로,046970,2,1413,2,213,17.75,59101477,168339,43824999,59101477,17.75,9999.99,134.86,134.86,83232307602,134.41,134.41,83232307602
+나무기술,242040,3,1628,2,60,3.83,39413400,12649869,34606264,39413400,3.83,311.57,113.89,113.89,70068544799,124.37,124.37,70068544799
+심플랫폼,444530,4,16000,5,-1030,-6.05,7216392,13514283,6241227,7216392,-6.05,53.40,115.62,115.62,124092772025,124.27,124.27,124092772025
+핑거스토리,417180,5,2810,2,40,1.44,14641173,1387459,16816209,14641173,1.44,1055.25,87.07,87.07,45977747853,97.30,97.30,45977747853
+한싹,430690,6,5580,2,450,8.77,9817561,245536,10895327,9817561,8.77,3998.42,90.11,90.11,58070243515,95.52,95.52,58070243515
+한국선재,025550,7,4785,2,750,18.59,23369690,1622011,25514004,23369690,18.59,1440.78,91.60,91.60,108878779566,89.18,89.18,108878779566
+블루엠텍,439580,8,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,9,6740,2,80,1.20,20206850,5112059,26979604,20206850,1.20,395.28,74.90,74.90,138023202685,75.90,75.90,138023202685
+흥국화재우,000545,10,11450,5,-160,-1.38,520071,372046,768000,520071,-1.38,139.79,67.72,67.72,6403742705,72.82,72.82,6403742705
+미스터블루,207760,11,1445,2,140,10.73,54631521,8843379,83079783,54631521,10.73,617.77,65.76,65.76,84761288912,70.60,70.60,84761288912
+위너스,479960,12,22050,2,350,1.61,4558671,8921807,6851000,4558671,1.61,51.10,66.54,66.54,101900692750,67.46,67.46,101900692750
+벨로크,424760,13,1129,2,227,25.17,13602012,282756,19665002,13602012,25.17,4810.51,69.17,69.17,14960942767,67.39,67.39,14960942767
+모아데이타,288980,14,1245,2,10,0.81,19395896,2455836,34556562,19395896,0.81,789.79,56.13,56.13,27731537599,64.46,64.46,27731537599
+와이즈버즈,273060,15,983,2,52,5.59,28829922,777914,50459582,28829922,5.59,3706.06,57.13,57.13,31631872877,63.77,63.77,31631872877
+지엘팜텍,204840,16,1427,2,8,0.56,42166450,1485597,76965206,42166450,0.56,2838.35,54.79,54.79,68282506131,62.17,62.17,68282506131
+로보로보,215100,17,4705,2,155,3.41,11893359,768703,20348454,11893359,3.41,1547.20,58.45,58.45,58886351463,61.51,61.51,58886351463
+신세계 I&C,035510,18,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+대성하이텍,129920,19,4550,2,250,5.81,6695606,1260052,13715053,6695606,5.81,531.38,48.82,48.82,33999101493,54.48,54.48,33999101493
+상지건설,042940,20,25700,5,-4600,-15.18,2024171,2866470,3981814,2024171,-15.18,70.62,50.84,50.84,55449991450,54.19,54.19,55449991450
+에스엠씨지,460870,21,7100,2,820,13.06,9947418,1540885,18403305,9947418,13.06,645.57,54.05,54.05,67287181865,51.50,51.50,67287181865
+세명전기,017510,22,7250,2,250,3.57,7665845,22492020,15246000,7665845,3.57,34.08,50.28,50.28,56379146635,51.01,51.01,56379146635
+버넥트,438700,23,5800,1,1335,29.90,5993054,1496983,11144890,5993054,29.90,400.34,53.77,53.77,32452785779,50.21,50.21,32452785779
+데이타솔루션,263800,24,4615,5,-165,-3.45,7095613,2996688,16219380,7095613,-3.45,236.78,43.75,43.75,36773723641,49.13,49.13,36773723641
+램테크놀러지,171010,25,4045,2,155,3.98,6302380,84640,14298752,6302380,3.98,7446.10,44.08,44.08,27936697349,48.30,48.30,27936697349
+진영,285800,26,2620,5,-155,-5.59,7608908,16851840,17477270,7608908,-5.59,45.15,43.54,43.54,21752473745,47.50,47.50,21752473745
+자연과환경,043910,27,780,2,52,7.14,51248912,5391271,113391457,51248912,7.14,950.59,45.20,45.20,41951969013,47.43,47.43,41951969013
+지아이텍,382480,28,2550,2,120,4.94,16219240,270906,39357140,16219240,4.94,5987.04,41.21,41.21,44573070706,44.41,44.41,44573070706
+인성정보,033230,29,2225,2,40,1.83,19776866,6794122,50515380,19776866,1.83,291.09,39.15,39.15,46488982925,41.36,41.36,46488982925
+꿈비,407400,30,10720,2,50,0.47,4407995,786424,12410178,4407995,0.47,560.51,35.52,35.52,51253443575,38.53,38.53,51253443575
diff --git a/top30/20250424/top30-atvtr-20250424-163002.csv b/top30/20250424/top30-atvtr-20250424-163002.csv
new file mode 100644
index 000000000000..138c422a721f
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19500249,16842254,11112735,19500249,0.00,115.78,175.48,175.48,404227053340,179.63,179.63,404227053340
+우리로,046970,2,1413,2,213,17.75,59219951,168339,43824999,59219951,17.75,9999.99,135.13,135.13,83403028636,134.68,134.68,83403028636
+나무기술,242040,3,1628,2,60,3.83,39434633,12649869,34606264,39434633,3.83,311.74,113.95,113.95,70103770346,124.43,124.43,70103770346
+심플랫폼,444530,4,16000,5,-1030,-6.05,7220262,13514283,6241227,7220262,-6.05,53.43,115.69,115.69,124155311225,124.33,124.33,124155311225
+핑거스토리,417180,5,2810,2,40,1.44,14641977,1387459,16816209,14641977,1.44,1055.31,87.07,87.07,45980003073,97.30,97.30,45980003073
+한싹,430690,6,5580,2,450,8.77,9828199,245536,10895327,9828199,8.77,4002.75,90.21,90.21,58128646135,95.61,95.61,58128646135
+한국선재,025550,7,4785,2,750,18.59,23431977,1622011,25514004,23431977,18.59,1444.62,91.84,91.84,109172462771,89.42,89.42,109172462771
+블루엠텍,439580,8,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,9,6740,2,80,1.20,20230968,5112059,26979604,20230968,1.20,395.75,74.99,74.99,138185275645,75.99,75.99,138185275645
+흥국화재우,000545,10,11450,5,-160,-1.38,520386,372046,768000,520386,-1.38,139.87,67.76,67.76,6407295905,72.86,72.86,6407295905
+미스터블루,207760,11,1445,2,140,10.73,54650632,8843379,83079783,54650632,10.73,617.98,65.78,65.78,84788808752,70.63,70.63,84788808752
+위너스,479960,12,22050,2,350,1.61,4560497,8921807,6851000,4560497,1.61,51.12,66.57,66.57,101941138650,67.48,67.48,101941138650
+벨로크,424760,13,1129,2,227,25.17,13610590,282756,19665002,13610590,25.17,4813.55,69.21,69.21,14970470022,67.43,67.43,14970470022
+모아데이타,288980,14,1245,2,10,0.81,19400628,2455836,34556562,19400628,0.81,789.98,56.14,56.14,27737381619,64.47,64.47,27737381619
+와이즈버즈,273060,15,983,2,52,5.59,28835490,777914,50459582,28835490,5.59,3706.77,57.15,57.15,31637333852,63.78,63.78,31637333852
+지엘팜텍,204840,16,1427,2,8,0.56,42170932,1485597,76965206,42170932,0.56,2838.65,54.79,54.79,68288807823,62.18,62.18,68288807823
+로보로보,215100,17,4705,2,155,3.41,11895565,768703,20348454,11895565,3.41,1547.49,58.46,58.46,58896752753,61.52,61.52,58896752753
+신세계 I&C,035510,18,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+대성하이텍,129920,19,4550,2,250,5.81,6698197,1260052,13715053,6698197,5.81,531.58,48.84,48.84,34010968273,54.50,54.50,34010968273
+상지건설,042940,20,25700,5,-4600,-15.18,2025266,2866470,3981814,2025266,-15.18,70.65,50.86,50.86,55477749700,54.21,54.21,55477749700
+에스엠씨지,460870,21,7100,2,820,13.06,9951997,1540885,18403305,9951997,13.06,645.86,54.08,54.08,67319555395,51.52,51.52,67319555395
+세명전기,017510,22,7250,2,250,3.57,7668713,22492020,15246000,7668713,3.57,34.10,50.30,50.30,56399624155,51.02,51.02,56399624155
+버넥트,438700,23,5800,1,1335,29.90,5993054,1496983,11144890,5993054,29.90,400.34,53.77,53.77,32452785779,50.21,50.21,32452785779
+데이타솔루션,263800,24,4615,5,-165,-3.45,7098428,2996688,16219380,7098428,-3.45,236.88,43.77,43.77,36786644491,49.15,49.15,36786644491
+램테크놀러지,171010,25,4045,2,155,3.98,6303204,84640,14298752,6303204,3.98,7447.07,44.08,44.08,27940030429,48.31,48.31,27940030429
+진영,285800,26,2620,5,-155,-5.59,7609399,16851840,17477270,7609399,-5.59,45.15,43.54,43.54,21753750345,47.51,47.51,21753750345
+자연과환경,043910,27,780,2,52,7.14,51258501,5391271,113391457,51258501,7.14,950.77,45.20,45.20,41959419666,47.44,47.44,41959419666
+지아이텍,382480,28,2550,2,120,4.94,16227771,270906,39357140,16227771,4.94,5990.19,41.23,41.23,44594696791,44.43,44.43,44594696791
+인성정보,033230,29,2225,2,40,1.83,19786042,6794122,50515380,19786042,1.83,291.22,39.17,39.17,46509537165,41.38,41.38,46509537165
+꿈비,407400,30,10720,2,50,0.47,4410223,786424,12410178,4410223,0.47,560.79,35.54,35.54,51277082655,38.54,38.54,51277082655
diff --git a/top30/20250424/top30-atvtr-20250424-164002.csv b/top30/20250424/top30-atvtr-20250424-164002.csv
new file mode 100644
index 000000000000..4452fb240c71
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19517547,16842254,11112735,19517547,0.00,115.88,175.63,175.63,404583392140,179.79,179.79,404583392140
+우리로,046970,2,1413,2,213,17.75,59330955,168339,43824999,59330955,17.75,9999.99,135.38,135.38,83563984436,134.94,134.94,83563984436
+나무기술,242040,3,1628,2,60,3.83,39508490,12649869,34606264,39508490,3.83,312.32,114.17,114.17,70227628535,124.65,124.65,70227628535
+심플랫폼,444530,4,16000,5,-1030,-6.05,7233919,13514283,6241227,7233919,-6.05,53.53,115.91,115.91,124377920325,124.55,124.55,124377920325
+핑거스토리,417180,5,2810,2,40,1.44,14642368,1387459,16816209,14642368,1.44,1055.34,87.07,87.07,45981099828,97.31,97.31,45981099828
+한싹,430690,6,5580,2,450,8.77,9832024,245536,10895327,9832024,8.77,4004.31,90.24,90.24,58149721885,95.65,95.65,58149721885
+한국선재,025550,7,4785,2,750,18.59,23513521,1622011,25514004,23513521,18.59,1449.65,92.16,92.16,109553273251,89.74,89.74,109553273251
+블루엠텍,439580,8,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,9,6740,2,80,1.20,20248620,5112059,26979604,20248620,1.20,396.10,75.05,75.05,138301955365,76.06,76.06,138301955365
+흥국화재우,000545,10,11450,5,-160,-1.38,521138,372046,768000,521138,-1.38,140.07,67.86,67.86,6415718305,72.96,72.96,6415718305
+미스터블루,207760,11,1445,2,140,10.73,54660982,8843379,83079783,54660982,10.73,618.10,65.79,65.79,84803692052,70.64,70.64,84803692052
+위너스,479960,12,22050,2,350,1.61,4566143,8921807,6851000,4566143,1.61,51.18,66.65,66.65,102067044450,67.57,67.57,102067044450
+벨로크,424760,13,1129,2,227,25.17,13610590,282756,19665002,13610590,25.17,4813.55,69.21,69.21,14970470022,67.43,67.43,14970470022
+모아데이타,288980,14,1245,2,10,0.81,19408096,2455836,34556562,19408096,0.81,790.28,56.16,56.16,27746679279,64.49,64.49,27746679279
+와이즈버즈,273060,15,983,2,52,5.59,28835490,777914,50459582,28835490,5.59,3706.77,57.15,57.15,31637333852,63.78,63.78,31637333852
+지엘팜텍,204840,16,1427,2,8,0.56,42177662,1485597,76965206,42177662,0.56,2839.11,54.80,54.80,68298297123,62.19,62.19,68298297123
+로보로보,215100,17,4705,2,155,3.41,11898457,768703,20348454,11898457,3.41,1547.86,58.47,58.47,58910518673,61.53,61.53,58910518673
+신세계 I&C,035510,18,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+대성하이텍,129920,19,4550,2,250,5.81,6699552,1260052,13715053,6699552,5.81,531.69,48.85,48.85,34017174173,54.51,54.51,34017174173
+상지건설,042940,20,25700,5,-4600,-15.18,2026458,2866470,3981814,2026458,-15.18,70.70,50.89,50.89,55508086100,54.24,54.24,55508086100
+에스엠씨지,460870,21,7100,2,820,13.06,9954768,1540885,18403305,9954768,13.06,646.04,54.09,54.09,67339201785,51.54,51.54,67339201785
+세명전기,017510,22,7250,2,250,3.57,7672094,22492020,15246000,7672094,3.57,34.11,50.32,50.32,56423832115,51.05,51.05,56423832115
+버넥트,438700,23,5800,1,1335,29.90,5993064,1496983,11144890,5993064,29.90,400.34,53.77,53.77,32452843779,50.21,50.21,32452843779
+데이타솔루션,263800,24,4615,5,-165,-3.45,7098559,2996688,16219380,7098559,-3.45,236.88,43.77,43.77,36787247091,49.15,49.15,36787247091
+램테크놀러지,171010,25,4045,2,155,3.98,6305263,84640,14298752,6305263,3.98,7449.51,44.10,44.10,27948359084,48.32,48.32,27948359084
+진영,285800,26,2620,5,-155,-5.59,7610855,16851840,17477270,7610855,-5.59,45.16,43.55,43.55,21757557785,47.52,47.52,21757557785
+자연과환경,043910,27,780,2,52,7.14,51272035,5391271,113391457,51272035,7.14,951.02,45.22,45.22,41969922050,47.45,47.45,41969922050
+지아이텍,382480,28,2550,2,120,4.94,16243087,270906,39357140,16243087,4.94,5995.84,41.27,41.27,44633369691,44.47,44.47,44633369691
+인성정보,033230,29,2225,2,40,1.83,19792384,6794122,50515380,19792384,1.83,291.32,39.18,39.18,46523774955,41.39,41.39,46523774955
+꿈비,407400,30,10720,2,50,0.47,4415439,786424,12410178,4415439,0.47,561.46,35.58,35.58,51332111455,38.58,38.58,51332111455
diff --git a/top30/20250424/top30-atvtr-20250424-165002.csv b/top30/20250424/top30-atvtr-20250424-165002.csv
new file mode 100644
index 000000000000..db76c33f7308
--- /dev/null
+++ b/top30/20250424/top30-atvtr-20250424-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19527143,16842254,11112735,19527143,0.00,115.94,175.72,175.72,404779630340,179.88,179.88,404779630340
+우리로,046970,2,1413,2,213,17.75,59500239,168339,43824999,59500239,17.75,9999.99,135.77,135.77,83813170484,135.35,135.35,83813170484
+나무기술,242040,3,1628,2,60,3.83,39602094,12649869,34606264,39602094,3.83,313.06,114.44,114.44,70387597771,124.94,124.94,70387597771
+심플랫폼,444530,4,16000,5,-1030,-6.05,7244526,13514283,6241227,7244526,-6.05,53.61,116.08,116.08,124549859795,124.72,124.72,124549859795
+핑거스토리,417180,5,2810,2,40,1.44,14643780,1387459,16816209,14643780,1.44,1055.44,87.08,87.08,45985060488,97.32,97.32,45985060488
+한싹,430690,6,5580,2,450,8.77,9833964,245536,10895327,9833964,8.77,4005.10,90.26,90.26,58160469485,95.67,95.67,58160469485
+한국선재,025550,7,4785,2,750,18.59,23565411,1622011,25514004,23565411,18.59,1452.85,92.36,92.36,109797156251,89.94,89.94,109797156251
+블루엠텍,439580,8,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,9,6740,2,80,1.20,20258948,5112059,26979604,20258948,1.20,396.30,75.09,75.09,138370636565,76.09,76.09,138370636565
+흥국화재우,000545,10,11450,5,-160,-1.38,521360,372046,768000,521360,-1.38,140.13,67.89,67.89,6418206925,72.99,72.99,6418206925
+미스터블루,207760,11,1445,2,140,10.73,54671537,8843379,83079783,54671537,10.73,618.22,65.81,65.81,84818880697,70.65,70.65,84818880697
+위너스,479960,12,22050,2,350,1.61,4573758,8921807,6851000,4573758,1.61,51.26,66.76,66.76,102237620450,67.68,67.68,102237620450
+벨로크,424760,13,1129,2,227,25.17,13622789,282756,19665002,13622789,25.17,4817.86,69.27,69.27,14983901121,67.49,67.49,14983901121
+모아데이타,288980,14,1245,2,10,0.81,19408235,2455836,34556562,19408235,0.81,790.29,56.16,56.16,27746852612,64.49,64.49,27746852612
+와이즈버즈,273060,15,983,2,52,5.59,28836620,777914,50459582,28836620,5.59,3706.92,57.15,57.15,31638441252,63.78,63.78,31638441252
+지엘팜텍,204840,16,1427,2,8,0.56,42180218,1485597,76965206,42180218,0.56,2839.28,54.80,54.80,68301903639,62.19,62.19,68301903639
+로보로보,215100,17,4705,2,155,3.41,11902262,768703,20348454,11902262,3.41,1548.36,58.49,58.49,58928630473,61.55,61.55,58928630473
+신세계 I&C,035510,18,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+대성하이텍,129920,19,4550,2,250,5.81,6700033,1260052,13715053,6700033,5.81,531.73,48.85,48.85,34019362723,54.52,54.52,34019362723
+상지건설,042940,20,25700,5,-4600,-15.18,2027905,2866470,3981814,2027905,-15.18,70.75,50.93,50.93,55544839900,54.28,54.28,55544839900
+에스엠씨지,460870,21,7100,2,820,13.06,9958803,1540885,18403305,9958803,13.06,646.30,54.11,54.11,67367850285,51.56,51.56,67367850285
+세명전기,017510,22,7250,2,250,3.57,7676045,22492020,15246000,7676045,3.57,34.13,50.35,50.35,56452200295,51.07,51.07,56452200295
+버넥트,438700,23,5800,1,1335,29.90,5993065,1496983,11144890,5993065,29.90,400.34,53.77,53.77,32452849579,50.21,50.21,32452849579
+데이타솔루션,263800,24,4615,5,-165,-3.45,7099024,2996688,16219380,7099024,-3.45,236.90,43.77,43.77,36789388416,49.15,49.15,36789388416
+램테크놀러지,171010,25,4045,2,155,3.98,6306030,84640,14298752,6306030,3.98,7450.41,44.10,44.10,27951461599,48.33,48.33,27951461599
+진영,285800,26,2620,5,-155,-5.59,7613078,16851840,17477270,7613078,-5.59,45.18,43.56,43.56,21763382045,47.53,47.53,21763382045
+자연과환경,043910,27,780,2,52,7.14,51285450,5391271,113391457,51285450,7.14,951.27,45.23,45.23,41980318675,47.46,47.46,41980318675
+지아이텍,382480,28,2550,2,120,4.94,16266736,270906,39357140,16266736,4.94,6004.57,41.33,41.33,44692610436,44.53,44.53,44692610436
+인성정보,033230,29,2225,2,40,1.83,19806757,6794122,50515380,19806757,1.83,291.53,39.21,39.21,46556042340,41.42,41.42,46556042340
+꿈비,407400,30,10720,2,50,0.47,4425120,786424,12410178,4425120,0.47,562.69,35.66,35.66,51433858765,38.66,38.66,51433858765
diff --git a/top30/20250424/top30-av-20250424-090000.csv b/top30/20250424/top30-av-20250424-090000.csv
new file mode 100644
index 000000000000..75b02b44396c
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엑스페릭스,317770,1,4945,3,0,0.00,71650,12054765,25358187,71650,0.00,0.59,0.28,0.28,354309250,0.28,0.28,354309250
+팬스타엔터프라이즈,054300,2,873,3,0,0.00,50771,25452508,67006296,50771,0.00,0.20,0.08,0.08,44323083,0.08,0.08,44323083
+우듬지팜,403490,3,1996,3,0,0.00,25217,26070926,45212464,25217,0.00,0.10,0.06,0.06,50333132,0.06,0.06,50333132
+동양철관,008970,4,1756,3,0,0.00,21953,86381576,158844223,21953,0.00,0.03,0.01,0.01,38549468,0.01,0.01,38549468
+대한제당,001790,5,3780,3,0,0.00,16371,46782744,89696580,16371,0.00,0.03,0.02,0.02,61882380,0.02,0.02,61882380
+세명전기,017510,6,7000,3,0,0.00,14183,22492020,15246000,14183,0.00,0.06,0.09,0.09,99281000,0.09,0.09,99281000
+에코바이오,038870,7,4680,3,0,0.00,11067,12484436,14014949,11067,0.00,0.09,0.08,0.08,51793560,0.08,0.08,51793560
+SDN,099220,8,1568,3,0,0.00,10260,55673712,58820712,10260,0.00,0.02,0.02,0.02,16087680,0.02,0.02,16087680
+TIGER 리츠부동산인프라,329200,9,4255,3,0,0.00,8679,655970,147000000,8679,0.00,1.32,0.01,0.01,36929145,0.01,0.01,36929145
+모티브링크,463480,10,15350,3,0,0.00,8171,7011221,12390358,8171,0.00,0.12,0.07,0.07,125424850,0.07,0.07,125424850
+브릿지바이오테라퓨틱스,288330,11,1259,3,0,0.00,8123,26823396,52173036,8123,0.00,0.03,0.02,0.02,10226857,0.02,0.02,10226857
+신성이엔지,011930,12,1446,3,0,0.00,7337,14847369,205848151,7337,0.00,0.05,0.00,0.00,10609302,0.00,0.00,10609302
+대원전선우,006345,13,4000,3,0,0.00,6772,4435991,2621200,6772,0.00,0.15,0.26,0.26,27088000,0.26,0.26,27088000
+재영솔루텍,049630,14,884,3,0,0.00,6653,1859080,88200229,6653,0.00,0.36,0.01,0.01,5881252,0.01,0.01,5881252
+경남스틸,039240,15,6660,3,0,0.00,6008,5112059,26979604,6008,0.00,0.12,0.02,0.02,40013280,0.02,0.02,40013280
+대진첨단소재,393970,16,13830,3,0,0.00,5674,1857683,14796820,5674,0.00,0.31,0.04,0.04,78471420,0.04,0.04,78471420
+KODEX 코스닥150선물인버스,251340,17,3875,3,0,0.00,5508,20911124,62700000,5508,0.00,0.03,0.01,0.01,21343500,0.01,0.01,21343500
+LB인베스트먼트,309960,18,5480,3,0,0.00,5460,4707989,23217239,5460,0.00,0.12,0.02,0.02,29920800,0.02,0.02,29920800
+SV인베스트먼트,289080,19,1631,3,0,0.00,4479,1543423,53873095,4479,0.00,0.29,0.01,0.01,7305249,0.01,0.01,7305249
+국영지앤엠,006050,20,1342,3,0,0.00,4018,2031760,34895243,4018,0.00,0.20,0.01,0.01,5392156,0.01,0.01,5392156
+아이스크림에듀,289010,21,4700,3,0,0.00,3943,5447489,12864037,3943,0.00,0.07,0.03,0.03,18532100,0.03,0.03,18532100
+원익홀딩스,030530,22,4410,3,0,0.00,3703,3436565,77237981,3703,0.00,0.11,0.00,0.00,16330230,0.00,0.00,16330230
+동진쎄미켐,005290,23,29650,3,0,0.00,3396,363863,51414494,3396,0.00,0.93,0.01,0.01,100691400,0.01,0.01,100691400
+온코크로스,382150,24,14100,3,0,0.00,3338,1844199,11896437,3338,0.00,0.18,0.03,0.03,47065800,0.03,0.03,47065800
+범한퓨얼셀,382900,25,16190,3,0,0.00,2833,2704101,8761000,2833,0.00,0.10,0.03,0.03,45866270,0.03,0.03,45866270
+유니슨,018000,26,1300,3,0,0.00,2746,8474921,168391564,2746,0.00,0.03,0.00,0.00,3569800,0.00,0.00,3569800
+모헨즈,006920,27,4850,3,0,0.00,2679,4418624,10920000,2679,0.00,0.06,0.02,0.02,12993150,0.02,0.02,12993150
+대원전선,006340,28,2870,3,0,0.00,2626,46391504,74979175,2626,0.00,0.01,0.00,0.00,7536620,0.00,0.00,7536620
+한국팩키지,037230,29,1842,3,0,0.00,2520,1627313,29800327,2520,0.00,0.15,0.01,0.01,4641840,0.01,0.01,4641840
+KODEX 200선물인버스2X,252670,30,2220,3,0,0.00,2503,105206504,477400000,2503,0.00,0.00,0.00,0.00,5556660,0.00,0.00,5556660
diff --git a/top30/20250424/top30-av-20250424-091000.csv b/top30/20250424/top30-av-20250424-091000.csv
new file mode 100644
index 000000000000..5a6c52d80568
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,12753847,105206504,477400000,12753847,0.68,12.12,2.67,2.67,28379659017,2.66,2.66,28379659017
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,105,2,8,8.25,11079908,22056524,1497000000,11079908,8.25,50.23,0.74,0.74,1152312675,0.73,0.73,1152312675
+동양철관,008970,3,1674,5,-82,-4.67,5091601,86381576,158844223,5091601,-4.67,5.89,3.21,3.21,8599835173,3.23,3.23,8599835173
+와이즈버즈,273060,4,1090,2,159,17.08,4918472,777914,50459582,4918472,17.08,632.26,9.75,9.75,5344568320,9.72,9.72,5344568320
+KODEX 코스닥150선물인버스,251340,5,3890,2,15,0.39,4633727,20911124,62700000,4633727,0.39,22.16,7.39,7.39,17972068059,7.37,7.37,17972068059
+신라젠,215600,6,4465,2,345,8.37,4277328,28138472,137367125,4277328,8.37,15.20,3.11,3.11,19314051931,3.15,3.15,19314051931
+세명전기,017510,7,7240,2,240,3.43,3888507,22492020,15246000,3888507,3.43,17.29,25.51,25.51,29167474330,26.42,26.42,29167474330
+KODEX 코스닥150레버리지,233740,8,7140,5,-50,-0.70,3880044,28117696,277500000,3880044,-0.70,13.80,1.40,1.40,27899576739,1.41,1.41,27899576739
+골드앤에스,035290,9,546,2,26,5.00,3230579,12269346,47676480,3230579,5.00,26.33,6.78,6.78,1691538713,6.50,6.50,1691538713
+하이스틸,071090,10,4605,2,35,0.77,2967663,3509101,20191471,2967663,0.77,84.57,14.70,14.70,14207821657,15.28,15.28,14207821657
+나우IB,293580,11,1736,2,69,4.14,2927489,11075811,94929950,2927489,4.14,26.43,3.08,3.08,5079881488,3.08,3.08,5079881488
+바이오스마트,038460,12,4025,5,-40,-0.98,2851998,10375413,26164438,2851998,-0.98,27.49,10.90,10.90,12204067704,11.59,11.59,12204067704
+SDN,099220,13,1601,2,33,2.10,2764612,55673712,58820712,2764612,2.10,4.97,4.70,4.70,4435874218,4.71,4.71,4435874218
+KODEX 인버스,114800,14,4520,2,10,0.22,2573103,11391833,114600000,2573103,0.22,22.59,2.25,2.25,11611196032,2.24,2.24,11611196032
+지엘팜텍,204840,15,1844,1,425,29.95,2386325,1485597,76965206,2386325,29.95,160.63,3.10,3.10,4400383300,3.10,3.10,4400383300
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,85,2,5,6.25,2340705,6073753,633000000,2340705,6.25,38.54,0.37,0.37,200673517,0.37,0.37,200673517
+KODEX 레버리지,122630,17,15080,5,-75,-0.49,2243526,20810772,171600000,2243526,-0.49,10.78,1.31,1.31,33959288265,1.31,1.31,33959288265
+KODEX 2차전지산업레버리지,462330,18,932,5,-12,-1.27,2176645,20952000,222200000,2176645,-1.27,10.39,0.98,0.98,2044106676,0.99,0.99,2044106676
+포바이포,389140,19,21400,2,1150,5.68,2096778,16842254,11112735,2096778,5.68,12.45,18.87,18.87,44279411435,18.62,18.62,44279411435
+형지I&C,011080,20,2170,2,358,19.76,2073036,2285557,31541686,2073036,19.76,90.70,6.57,6.57,4215481128,6.16,6.16,4215481128
+심플랫폼,444530,21,18250,2,1220,7.16,1950031,13514283,6241227,1950031,7.16,14.43,31.24,31.24,34072066050,29.91,29.91,34072066050
+우듬지팜,403490,22,2030,2,34,1.70,1822258,26070926,45212464,1822258,1.70,6.99,4.03,4.03,3669983361,4.00,4.00,3669983361
+그린케미칼,083420,23,8800,2,440,5.26,1735171,4141741,24000000,1735171,5.26,41.89,7.23,7.23,15622788565,7.40,7.40,15622788565
+브릿지바이오테라퓨틱스,288330,24,1311,2,52,4.13,1709060,26823396,52173036,1709060,4.13,6.37,3.28,3.28,2196959705,3.21,3.21,2196959705
+큐라티스,348080,25,760,2,138,22.19,1688742,168354,73862864,1688742,22.19,1003.09,2.29,2.29,1328561195,2.37,2.37,1328561195
+메이슨캐피탈,021880,26,314,2,15,5.02,1536615,19855256,152184408,1536615,5.02,7.74,1.01,1.01,495865331,1.04,1.04,495865331
+옵트론텍,082210,27,2085,2,260,14.25,1532863,1350991,33192374,1532863,14.25,113.46,4.62,4.62,3154178598,4.56,4.56,3154178598
+팬스타엔터프라이즈,054300,28,851,5,-22,-2.52,1475637,25452508,67006296,1475637,-2.52,5.80,2.20,2.20,1267715301,2.22,2.22,1267715301
+대한제당,001790,29,3835,2,55,1.46,1455256,46782744,89696580,1455256,1.46,3.11,1.62,1.62,5550204062,1.61,1.61,5550204062
+대원전선,006340,30,2890,2,20,0.70,1427399,46391504,74979175,1427399,0.70,3.08,1.90,1.90,4168606659,1.92,1.92,4168606659
diff --git a/top30/20250424/top30-av-20250424-092001.csv b/top30/20250424/top30-av-20250424-092001.csv
new file mode 100644
index 000000000000..c6277651f885
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2237,2,17,0.77,21484486,105206504,477400000,21484486,0.77,20.42,4.50,4.50,47893092446,4.48,4.48,47893092446
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,105,2,8,8.25,11859709,22056524,1497000000,11859709,8.25,53.77,0.79,0.79,1233413980,0.78,0.78,1233413980
+와이즈버즈,273060,3,1089,2,158,16.97,8388313,777914,50459582,8388313,16.97,1078.31,16.62,16.62,9160136927,16.67,16.67,9160136927
+인성정보,033230,4,2445,2,260,11.90,8358987,6794122,50515380,8358987,11.90,123.03,16.55,16.55,20110354634,16.28,16.28,20110354634
+동양철관,008970,5,1663,5,-93,-5.30,8070425,86381576,158844223,8070425,-5.30,9.34,5.08,5.08,13545972819,5.13,5.13,13545972819
+KODEX 코스닥150선물인버스,251340,6,3900,2,25,0.65,7287597,20911124,62700000,7287597,0.65,34.85,11.62,11.62,28308237896,11.58,11.58,28308237896
+골드앤에스,035290,7,526,2,6,1.15,6077443,12269346,47676480,6077443,1.15,49.53,12.75,12.75,3308220850,13.19,13.19,3308220850
+KODEX 코스닥150레버리지,233740,8,7115,5,-75,-1.04,5791842,28117696,277500000,5791842,-1.04,20.60,2.09,2.09,41542652863,2.10,2.10,41542652863
+신라젠,215600,9,4335,2,215,5.22,5645973,28138472,137367125,5645973,5.22,20.06,4.11,4.11,25280887141,4.25,4.25,25280887141
+지엘팜텍,204840,10,1844,1,425,29.95,4689057,1485597,76965206,4689057,29.95,315.63,6.09,6.09,8646621108,6.09,6.09,8646621108
+세명전기,017510,11,7230,2,230,3.29,4467586,22492020,15246000,4467586,3.29,19.86,29.30,29.30,33381813360,30.28,30.28,33381813360
+형지I&C,011080,12,2070,2,258,14.24,4265077,2285557,31541686,4265077,14.24,186.61,13.52,13.52,8781928638,13.45,13.45,8781928638
+나우IB,293580,13,1730,2,63,3.78,4164284,11075811,94929950,4164284,3.78,37.60,4.39,4.39,7233101989,4.40,4.40,7233101989
+바이오스마트,038460,14,3905,5,-160,-3.94,4034489,10375413,26164438,4034489,-3.94,38.89,15.42,15.42,16948105631,16.59,16.59,16948105631
+심플랫폼,444530,15,17750,2,720,4.23,3901419,13514283,6241227,3901419,4.23,28.87,62.51,62.51,68704802585,62.02,62.02,68704802585
+SDN,099220,16,1609,2,41,2.61,3776658,55673712,58820712,3776658,2.61,6.78,6.42,6.42,6061126915,6.40,6.40,6061126915
+포바이포,389140,17,22050,2,1800,8.89,3715387,16842254,11112735,3715387,8.89,22.06,33.43,33.43,80202606410,32.73,32.73,80202606410
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,86,2,6,7.50,3466342,6073753,633000000,3466342,7.50,57.07,0.55,0.55,297471309,0.55,0.55,297471309
+하이스틸,071090,19,4570,3,0,0.00,3400736,3509101,20191471,3400736,0.00,96.91,16.84,16.84,16175070470,17.53,17.53,16175070470
+브릿지바이오테라퓨틱스,288330,20,1297,2,38,3.02,3263423,26823396,52173036,3263423,3.02,12.17,6.25,6.25,4227357216,6.25,6.25,4227357216
+KODEX 2차전지산업레버리지,462330,21,922,5,-22,-2.33,3243484,20952000,222200000,3243484,-2.33,15.48,1.46,1.46,3036395653,1.48,1.48,3036395653
+KODEX 레버리지,122630,22,15065,5,-90,-0.59,3173712,20810772,171600000,3173712,-0.59,15.25,1.85,1.85,47983164579,1.86,1.86,47983164579
+큐라티스,348080,23,808,1,186,29.90,3102016,168354,73862864,3102016,29.90,1842.56,4.20,4.20,2460959772,4.12,4.12,2460959772
+KODEX 인버스,114800,24,4520,2,10,0.22,3038818,11391833,114600000,3038818,0.22,26.68,2.65,2.65,13716305188,2.65,2.65,13716305188
+버넥트,438700,25,5800,1,1335,29.90,2696223,1496983,11144890,2696223,29.90,180.11,24.19,24.19,14204398344,21.97,21.97,14204398344
+대성하이텍,129920,26,5220,2,920,21.40,2671138,1260052,13715053,2671138,21.40,211.99,19.48,19.48,13716384603,19.16,19.16,13716384603
+벨로크,424760,27,1010,2,108,11.97,2618371,282756,19665002,2618371,11.97,926.02,13.31,13.31,2851074377,14.35,14.35,2851074377
+우듬지팜,403490,28,1998,2,2,0.10,2533144,26070926,45212464,2533144,0.10,9.72,5.60,5.60,5091004482,5.64,5.64,5091004482
+팬스타엔터프라이즈,054300,29,856,5,-17,-1.95,2434002,25452508,67006296,2434002,-1.95,9.56,3.63,3.63,2101199870,3.66,3.66,2101199870
+그린케미칼,083420,30,8690,2,330,3.95,2138858,4141741,24000000,2138858,3.95,51.64,8.91,8.91,19148655775,9.18,9.18,19148655775
diff --git a/top30/20250424/top30-av-20250424-093000.csv b/top30/20250424/top30-av-20250424-093000.csv
new file mode 100644
index 000000000000..2d70beb6f972
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,28541165,105206504,477400000,28541165,0.68,27.13,5.98,5.98,63700163927,5.97,5.97,63700163927
+지엘팜텍,204840,2,1602,2,183,12.90,18713007,1485597,76965206,18713007,12.90,1259.63,24.31,24.31,32580406901,26.42,26.42,32580406901
+와이즈버즈,273060,3,1134,2,203,21.80,13440421,777914,50459582,13440421,21.80,1727.75,26.64,26.64,14934110489,26.10,26.10,14934110489
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,104,2,7,7.22,12026528,22056524,1497000000,12026528,7.22,54.53,0.80,0.80,1250763156,0.80,0.80,1250763156
+인성정보,033230,5,2305,2,120,5.49,11323456,6794122,50515380,11323456,5.49,166.67,22.42,22.42,27161569055,23.33,23.33,27161569055
+동양철관,008970,6,1640,5,-116,-6.61,10477269,86381576,158844223,10477269,-6.61,12.13,6.60,6.60,17506961241,6.72,6.72,17506961241
+KODEX 코스닥150선물인버스,251340,7,3905,2,30,0.77,9466006,20911124,62700000,9466006,0.77,45.27,15.10,15.10,36820414918,15.04,15.04,36820414918
+신라젠,215600,8,4010,5,-110,-2.67,7880333,28138472,137367125,7880333,-2.67,28.01,5.74,5.74,34450012637,6.25,6.25,34450012637
+KODEX 코스닥150레버리지,233740,9,7100,5,-90,-1.25,7284001,28117696,277500000,7284001,-1.25,25.91,2.62,2.62,52130903835,2.65,2.65,52130903835
+골드앤에스,035290,10,522,2,2,0.38,7107699,12269346,47676480,7107699,0.38,57.93,14.91,14.91,3845521494,15.45,15.45,3845521494
+형지I&C,011080,11,1992,2,180,9.93,5254539,2285557,31541686,5254539,9.93,229.90,16.66,16.66,10773132413,17.15,17.15,10773132413
+브릿지바이오테라퓨틱스,288330,12,1295,2,36,2.86,5063201,26823396,52173036,5063201,2.86,18.88,9.70,9.70,6591362216,9.76,9.76,6591362216
+포바이포,389140,13,22700,2,2450,12.10,4974539,16842254,11112735,4974539,12.10,29.54,44.76,44.76,108803268360,43.13,43.13,108803268360
+나우IB,293580,14,1723,2,56,3.36,4806803,11075811,94929950,4806803,3.36,43.40,5.06,5.06,8341696980,5.10,5.10,8341696980
+세명전기,017510,15,7260,2,260,3.71,4723815,22492020,15246000,4723815,3.71,21.00,30.98,30.98,35247282620,31.84,31.84,35247282620
+심플랫폼,444530,16,17010,5,-20,-0.12,4649969,13514283,6241227,4649969,-0.12,34.41,74.50,74.50,81565557545,76.83,76.83,81565557545
+바이오스마트,038460,17,3940,5,-125,-3.08,4478319,10375413,26164438,4478319,-3.08,43.16,17.12,17.12,18684230147,18.12,18.12,18684230147
+SDN,099220,18,1594,2,26,1.66,4296492,55673712,58820712,4296492,1.66,7.72,7.30,7.30,6894691603,7.35,7.35,6894691603
+KODEX 2차전지산업레버리지,462330,19,925,5,-19,-2.01,4172913,20952000,222200000,4172913,-2.01,19.92,1.88,1.88,3891961022,1.89,1.89,3891961022
+KODEX 레버리지,122630,20,15055,5,-100,-0.66,4025645,20810772,171600000,4025645,-0.66,19.34,2.35,2.35,60797369300,2.35,2.35,60797369300
+KODEX 인버스,114800,21,4520,2,10,0.22,3882520,11391833,114600000,3882520,0.22,34.08,3.39,3.39,17534200963,3.39,3.39,17534200963
+로보로보,215100,22,4900,2,350,7.69,3863020,768703,20348454,3863020,7.69,502.54,18.98,18.98,19300196177,19.36,19.36,19300196177
+하이스틸,071090,23,4540,5,-30,-0.66,3581627,3509101,20191471,3581627,-0.66,102.07,17.74,17.74,17001508000,18.55,18.55,17001508000
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,86,2,6,7.50,3466343,6073753,633000000,3466343,7.50,57.07,0.55,0.55,297471395,0.55,0.55,297471395
+버넥트,438700,25,5460,2,995,22.28,3305172,1496983,11144890,3305172,22.28,220.79,29.66,29.66,17629979144,28.97,28.97,17629979144
+팬스타엔터프라이즈,054300,26,862,5,-11,-1.26,3290522,25452508,67006296,3290522,-1.26,12.93,4.91,4.91,2843989447,4.92,4.92,2843989447
+대성하이텍,129920,27,5010,2,710,16.51,3165487,1260052,13715053,3165487,16.51,251.22,23.08,23.08,16229756243,23.62,23.62,16229756243
+큐라티스,348080,28,808,1,186,29.90,3126921,168354,73862864,3126921,29.90,1857.35,4.23,4.23,2481083012,4.16,4.16,2481083012
+옵티코어,380540,29,2245,2,170,8.19,3076982,5234673,39338196,3076982,8.19,58.78,7.82,7.82,7046185223,7.98,7.98,7046185223
+벨로크,424760,30,980,2,78,8.65,2962157,282756,19665002,2962157,8.65,1047.60,15.06,15.06,3190184775,16.55,16.55,3190184775
diff --git a/top30/20250424/top30-av-20250424-094000.csv b/top30/20250424/top30-av-20250424-094000.csv
new file mode 100644
index 000000000000..5f08bc75d116
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,32241211,105206504,477400000,32241211,0.68,30.65,6.75,6.75,71972764564,6.75,6.75,71972764564
+지엘팜텍,204840,2,1542,2,123,8.67,21666607,1485597,76965206,21666607,8.67,1458.44,28.15,28.15,37193013808,31.34,31.34,37193013808
+와이즈버즈,273060,3,1124,2,193,20.73,15281935,777914,50459582,15281935,20.73,1964.48,30.29,30.29,17026989178,30.02,30.02,17026989178
+미스터블루,207760,4,1546,2,241,18.47,12721940,8843379,83079783,12721940,18.47,143.86,15.31,15.31,18771186508,14.61,14.61,18771186508
+인성정보,033230,5,2285,2,100,4.58,12390463,6794122,50515380,12390463,4.58,182.37,24.53,24.53,29619060230,25.66,25.66,29619060230
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,105,2,8,8.25,12169237,22056524,1497000000,12169237,8.25,55.17,0.81,0.81,1265604991,0.81,0.81,1265604991
+동양철관,008970,7,1648,5,-108,-6.15,11199035,86381576,158844223,11199035,-6.15,12.96,7.05,7.05,18693248947,7.14,7.14,18693248947
+KODEX 코스닥150선물인버스,251340,8,3890,2,15,0.39,10440971,20911124,62700000,10440971,0.39,49.93,16.65,16.65,40620346426,16.65,16.65,40620346426
+신라젠,215600,9,4005,5,-115,-2.79,9751852,28138472,137367125,9751852,-2.79,34.66,7.10,7.10,41847927986,7.61,7.61,41847927986
+SDN,099220,10,1609,2,41,2.61,9060809,55673712,58820712,9060809,2.61,16.27,15.40,15.40,14706744449,15.54,15.54,14706744449
+KODEX 코스닥150레버리지,233740,11,7145,5,-45,-0.63,8344400,28117696,277500000,8344400,-0.63,29.68,3.01,3.01,59685108973,3.01,3.01,59685108973
+골드앤에스,035290,12,505,5,-15,-2.88,7577221,12269346,47676480,7577221,-2.88,61.76,15.89,15.89,4084147465,16.96,16.96,4084147465
+포바이포,389140,13,22750,2,2500,12.35,6377899,16842254,11112735,6377899,12.35,37.87,57.39,57.39,141609060685,56.01,56.01,141609060685
+형지I&C,011080,14,1934,2,122,6.73,5902115,2285557,31541686,5902115,6.73,258.24,18.71,18.71,12033796974,19.73,19.73,12033796974
+브릿지바이오테라퓨틱스,288330,15,1289,2,30,2.38,5777572,26823396,52173036,5777572,2.38,21.54,11.07,11.07,7509632756,11.17,11.17,7509632756
+나우IB,293580,16,1696,2,29,1.74,5188610,11075811,94929950,5188610,1.74,46.85,5.47,5.47,8993602396,5.59,5.59,8993602396
+KODEX 2차전지산업레버리지,462330,17,931,5,-13,-1.38,5179031,20952000,222200000,5179031,-1.38,24.72,2.33,2.33,4828006177,2.33,2.33,4828006177
+심플랫폼,444530,18,16660,5,-370,-2.17,4915856,13514283,6241227,4915856,-2.17,36.38,78.76,78.76,86008599260,82.72,82.72,86008599260
+세명전기,017510,19,7270,2,270,3.86,4900944,22492020,15246000,4900944,3.86,21.79,32.15,32.15,36540427290,32.97,32.97,36540427290
+바이오스마트,038460,20,3920,5,-145,-3.57,4700267,10375413,26164438,4700267,-3.57,45.30,17.96,17.96,19555962369,19.07,19.07,19555962369
+KODEX 레버리지,122630,21,15065,5,-90,-0.59,4648738,20810772,171600000,4648738,-0.59,22.34,2.71,2.71,70183253245,2.71,2.71,70183253245
+팬스타엔터프라이즈,054300,22,853,5,-20,-2.29,4519690,25452508,67006296,4519690,-2.29,17.76,6.75,6.75,3918228420,6.86,6.86,3918228420
+로보로보,215100,23,4995,2,445,9.78,4483153,768703,20348454,4483153,9.78,583.21,22.03,22.03,22336933028,21.98,21.98,22336933028
+KODEX 인버스,114800,24,4522,2,12,0.27,4394970,11391833,114600000,4394970,0.27,38.58,3.84,3.84,19852216006,3.83,3.83,19852216006
+램테크놀러지,171010,25,4260,2,370,9.51,4126078,84640,14298752,4126078,9.51,4874.86,28.86,28.86,18600584394,30.54,30.54,18600584394
+버넥트,438700,26,5100,2,635,14.22,3951889,1496983,11144890,3951889,14.22,263.99,35.46,35.46,20955770499,36.87,36.87,20955770499
+엑스페릭스,317770,27,4950,2,5,0.10,3812472,12054765,25358187,3812472,0.10,31.63,15.03,15.03,19128554415,15.24,15.24,19128554415
+하이스틸,071090,28,4530,5,-40,-0.88,3667335,3509101,20191471,3667335,-0.88,104.51,18.16,18.16,17390605200,19.01,19.01,17390605200
+대성하이텍,129920,29,5100,2,800,18.60,3494823,1260052,13715053,3494823,18.60,277.36,25.48,25.48,17889301307,25.58,25.58,17889301307
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,30,85,2,5,6.25,3466443,6073753,633000000,3466443,6.25,57.07,0.55,0.55,297479895,0.55,0.55,297479895
diff --git a/top30/20250424/top30-av-20250424-095001.csv b/top30/20250424/top30-av-20250424-095001.csv
new file mode 100644
index 000000000000..96bac7acd573
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,32983297,105206504,477400000,32983297,0.68,31.35,6.91,6.91,73630885320,6.90,6.90,73630885320
+미스터블루,207760,2,1687,2,382,29.27,24118293,8843379,83079783,24118293,29.27,272.73,29.03,29.03,37121820254,26.49,26.49,37121820254
+지엘팜텍,204840,3,1598,2,179,12.61,23805925,1485597,76965206,23805925,12.61,1602.45,30.93,30.93,40577960190,32.99,32.99,40577960190
+와이즈버즈,273060,4,1083,2,152,16.33,16570670,777914,50459582,16570670,16.33,2130.14,32.84,32.84,18445528649,33.75,33.75,18445528649
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,104,2,7,7.22,13129115,22056524,1497000000,13129115,7.22,59.52,0.88,0.88,1365432303,0.88,0.88,1365432303
+인성정보,033230,6,2325,2,140,6.41,12974795,6794122,50515380,12974795,6.41,190.97,25.68,25.68,30967843685,26.37,26.37,30967843685
+동양철관,008970,7,1632,5,-124,-7.06,12324124,86381576,158844223,12324124,-7.06,14.27,7.76,7.76,20534375290,7.92,7.92,20534375290
+KODEX 코스닥150선물인버스,251340,8,3895,2,20,0.52,11368874,20911124,62700000,11368874,0.52,54.37,18.13,18.13,44231147314,18.11,18.11,44231147314
+신라젠,215600,9,4020,5,-100,-2.43,10963937,28138472,137367125,10963937,-2.43,38.96,7.98,7.98,46748077135,8.47,8.47,46748077135
+SDN,099220,10,1563,5,-5,-0.32,10221503,55673712,58820712,10221503,-0.32,18.36,17.38,17.38,16546459606,18.00,18.00,16546459606
+KODEX 코스닥150레버리지,233740,11,7135,5,-55,-0.76,9228625,28117696,277500000,9228625,-0.76,32.82,3.33,3.33,66005800963,3.33,3.33,66005800963
+골드앤에스,035290,12,504,5,-16,-3.08,7745686,12269346,47676480,7745686,-3.08,63.13,16.25,16.25,4169188826,17.35,17.35,4169188826
+브릿지바이오테라퓨틱스,288330,13,1228,5,-31,-2.46,7729657,26823396,52173036,7729657,-2.46,28.82,14.82,14.82,9941218768,15.52,15.52,9941218768
+포바이포,389140,14,21050,2,800,3.95,7651473,16842254,11112735,7651473,3.95,45.43,68.85,68.85,169394521810,72.41,72.41,169394521810
+우듬지팜,403490,15,1994,5,-2,-0.10,6410160,26070926,45212464,6410160,-0.10,24.59,14.18,14.18,12985868534,14.40,14.40,12985868534
+팬스타엔터프라이즈,054300,16,801,5,-72,-8.25,6272009,25452508,67006296,6272009,-8.25,24.64,9.36,9.36,5349979760,9.97,9.97,5349979760
+형지I&C,011080,17,1920,2,108,5.96,6141887,2285557,31541686,6141887,5.96,268.73,19.47,19.47,12499009070,20.64,20.64,12499009070
+나우IB,293580,18,1645,5,-22,-1.32,5899659,11075811,94929950,5899659,-1.32,53.27,6.21,6.21,10180937027,6.52,6.52,10180937027
+KODEX 2차전지산업레버리지,462330,19,930,5,-14,-1.48,5878831,20952000,222200000,5878831,-1.48,28.06,2.65,2.65,5479497211,2.65,2.65,5479497211
+로보로보,215100,20,4930,2,380,8.35,5703008,768703,20348454,5703008,8.35,741.90,28.03,28.03,28465626714,28.38,28.38,28465626714
+핑거스토리,417180,21,3365,2,595,21.48,5584863,1387459,16816209,5584863,21.48,402.52,33.21,33.21,17464307051,30.86,30.86,17464307051
+심플랫폼,444530,22,17050,2,20,0.12,5252335,13514283,6241227,5252335,0.12,38.87,84.16,84.16,91713615730,86.19,86.19,91713615730
+KODEX 레버리지,122630,23,15055,5,-100,-0.66,5195593,20810772,171600000,5195593,-0.66,24.97,3.03,3.03,78429865250,3.04,3.04,78429865250
+세명전기,017510,24,7230,2,230,3.29,5034177,22492020,15246000,5034177,3.29,22.38,33.02,33.02,37504900110,34.02,34.02,37504900110
+바이오스마트,038460,25,3905,5,-160,-3.94,4807746,10375413,26164438,4807746,-3.94,46.34,18.38,18.38,19978565460,19.55,19.55,19978565460
+램테크놀러지,171010,26,4280,2,390,10.03,4687746,84640,14298752,4687746,10.03,5538.45,32.78,32.78,21048190255,34.39,34.39,21048190255
+버넥트,438700,27,5610,2,1145,25.64,4610476,1496983,11144890,4610476,25.64,307.98,41.37,41.37,24557850749,39.28,39.28,24557850749
+KODEX 인버스,114800,28,4525,2,15,0.33,4574338,11391833,114600000,4574338,0.33,40.15,3.99,3.99,20662915229,3.98,3.98,20662915229
+엑스페릭스,317770,29,4665,5,-280,-5.66,4573610,12054765,25358187,4573610,-5.66,37.94,18.04,18.04,22774093896,19.25,19.25,22774093896
+대한제당,001790,30,3880,2,100,2.65,3827938,46782744,89696580,3827938,2.65,8.18,4.27,4.27,14645625337,4.21,4.21,14645625337
diff --git a/top30/20250424/top30-av-20250424-100001.csv b/top30/20250424/top30-av-20250424-100001.csv
new file mode 100644
index 000000000000..94737582d190
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2240,2,20,0.90,33114317,105206504,477400000,33114317,0.90,31.48,6.94,6.94,73924147558,6.91,6.91,73924147558
+미스터블루,207760,2,1581,2,276,21.15,30616555,8843379,83079783,30616555,21.15,346.21,36.85,36.85,47683027785,36.30,36.30,47683027785
+지엘팜텍,204840,3,1564,2,145,10.22,25298428,1485597,76965206,25298428,10.22,1702.91,32.87,32.87,42941796766,35.67,35.67,42941796766
+와이즈버즈,273060,4,1090,2,159,17.08,17742252,777914,50459582,17742252,17.08,2280.75,35.16,35.16,19706901919,35.83,35.83,19706901919
+인성정보,033230,5,2260,2,75,3.43,13569053,6794122,50515380,13569053,3.43,199.72,26.86,26.86,32323906696,28.31,28.31,32323906696
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,104,2,7,7.22,13287615,22056524,1497000000,13287615,7.22,60.24,0.89,0.89,1381916803,0.89,0.89,1381916803
+동양철관,008970,7,1643,5,-113,-6.44,12902364,86381576,158844223,12902364,-6.44,14.94,8.12,8.12,21480636595,8.23,8.23,21480636595
+신라젠,215600,8,4140,2,20,0.49,12533715,28138472,137367125,12533715,0.49,44.54,9.12,9.12,53294339572,9.37,9.37,53294339572
+KODEX 코스닥150선물인버스,251340,9,3900,2,25,0.65,11727612,20911124,62700000,11727612,0.65,56.08,18.70,18.70,45629034178,18.66,18.66,45629034178
+SDN,099220,10,1547,5,-21,-1.34,10752707,55673712,58820712,10752707,-1.34,19.31,18.28,18.28,17373044510,19.09,19.09,17373044510
+KODEX 코스닥150레버리지,233740,11,7120,5,-70,-0.97,9816812,28117696,277500000,9816812,-0.97,34.91,3.54,3.54,70198540118,3.55,3.55,70198540118
+핑거스토리,417180,12,3080,2,310,11.19,9292763,1387459,16816209,9292763,11.19,669.77,55.26,55.26,29727925606,57.40,57.40,29727925606
+포바이포,389140,13,19500,5,-750,-3.70,9252037,16842254,11112735,9252037,-3.70,54.93,83.26,83.26,201304881890,92.90,92.90,201304881890
+브릿지바이오테라퓨틱스,288330,14,1225,5,-34,-2.70,8555100,26823396,52173036,8555100,-2.70,31.89,16.40,16.40,10949349208,17.13,17.13,10949349208
+골드앤에스,035290,15,513,5,-7,-1.35,8147486,12269346,47676480,8147486,-1.35,66.41,17.09,17.09,4377574391,17.90,17.90,4377574391
+대한제당,001790,16,4010,2,230,6.08,7940640,46782744,89696580,7940640,6.08,16.97,8.85,8.85,30866199720,8.58,8.58,30866199720
+우듬지팜,403490,17,1971,5,-25,-1.25,7284274,26070926,45212464,7284274,-1.25,27.94,16.11,16.11,14704360598,16.50,16.50,14704360598
+나우IB,293580,18,1595,5,-72,-4.32,7279746,11075811,94929950,7279746,-4.32,65.73,7.67,7.67,12393388521,8.19,8.19,12393388521
+팬스타엔터프라이즈,054300,19,793,5,-80,-9.16,6954700,25452508,67006296,6954700,-9.16,27.32,10.38,10.38,5895078014,11.09,11.09,5895078014
+형지I&C,011080,20,1873,2,61,3.37,6503612,2285557,31541686,6503612,3.37,284.55,20.62,20.62,13181316808,22.31,22.31,13181316808
+KODEX 2차전지산업레버리지,462330,21,928,5,-16,-1.69,6300385,20952000,222200000,6300385,-1.69,30.07,2.84,2.84,5870978222,2.85,2.85,5870978222
+로보로보,215100,22,4825,2,275,6.04,6064761,768703,20348454,6064761,6.04,788.96,29.80,29.80,30222649015,30.78,30.78,30222649015
+KODEX 레버리지,122630,23,15050,5,-105,-0.69,5411374,20810772,171600000,5411374,-0.69,26.00,3.15,3.15,81678195797,3.16,3.16,81678195797
+심플랫폼,444530,24,16620,5,-410,-2.41,5402475,13514283,6241227,5402475,-2.41,39.98,86.56,86.56,94234241265,90.85,90.85,94234241265
+엑스페릭스,317770,25,4595,5,-350,-7.08,5313423,12054765,25358187,5313423,-7.08,44.08,20.95,20.95,26179415435,22.47,22.47,26179415435
+세명전기,017510,26,7130,2,130,1.86,5228707,22492020,15246000,5228707,1.86,23.25,34.30,34.30,38896221175,35.78,35.78,38896221175
+램테크놀러지,171010,27,4240,2,350,9.00,4894697,84640,14298752,4894697,9.00,5782.96,34.23,34.23,21927843206,36.17,36.17,21927843206
+바이오스마트,038460,28,3940,5,-125,-3.08,4884954,10375413,26164438,4884954,-3.08,47.08,18.67,18.67,20280513605,19.67,19.67,20280513605
+버넥트,438700,29,5520,2,1055,23.63,4818829,1496983,11144890,4818829,23.63,321.90,43.24,43.24,25713323124,41.80,41.80,25713323124
+스튜디오미르,408900,30,3680,2,150,4.25,4708430,517837,32729532,4708430,4.25,909.25,14.39,14.39,18052815198,14.99,14.99,18052815198
diff --git a/top30/20250424/top30-av-20250424-101000.csv b/top30/20250424/top30-av-20250424-101000.csv
new file mode 100644
index 000000000000..81a26e0175e0
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2245,2,25,1.13,35130791,105206504,477400000,35130791,1.13,33.39,7.36,7.36,78444812023,7.32,7.32,78444812023
+미스터블루,207760,2,1585,2,280,21.46,33392996,8843379,83079783,33392996,21.46,377.60,40.19,40.19,52113206809,39.58,39.58,52113206809
+지엘팜텍,204840,3,1545,2,126,8.88,26078414,1485597,76965206,26078414,8.88,1755.42,33.88,33.88,44150225332,37.13,37.13,44150225332
+와이즈버즈,273060,4,1080,2,149,16.00,18474158,777914,50459582,18474158,16.00,2374.83,36.61,36.61,20507825627,37.63,37.63,20507825627
+인성정보,033230,5,2275,2,90,4.12,13796843,6794122,50515380,13796843,4.12,203.07,27.31,27.31,32843829375,28.58,28.58,32843829375
+동양철관,008970,6,1646,5,-110,-6.26,13685083,86381576,158844223,13685083,-6.26,15.84,8.62,8.62,22770777567,8.71,8.71,22770777567
+신라젠,215600,7,4245,2,125,3.03,13612731,28138472,137367125,13612731,3.03,48.38,9.91,9.91,57759037321,9.91,9.91,57759037321
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,104,2,7,7.22,13354334,22056524,1497000000,13354334,7.22,60.55,0.89,0.89,1388855579,0.89,0.89,1388855579
+KODEX 코스닥150선물인버스,251340,9,3900,2,25,0.65,12449066,20911124,62700000,12449066,0.65,59.53,19.85,19.85,48441287052,19.81,19.81,48441287052
+SDN,099220,10,1588,2,20,1.28,11138922,55673712,58820712,11138922,1.28,20.01,18.94,18.94,17981478351,19.25,19.25,17981478351
+대한제당,001790,11,3870,2,90,2.38,10556238,46782744,89696580,10556238,2.38,22.56,11.77,11.77,41199474377,11.87,11.87,41199474377
+KODEX 코스닥150레버리지,233740,12,7120,5,-70,-0.97,10386589,28117696,277500000,10386589,-0.97,36.94,3.74,3.74,74259845903,3.76,3.76,74259845903
+포바이포,389140,13,18820,5,-1430,-7.06,10148282,16842254,11112735,10148282,-7.06,60.25,91.32,91.32,218736520815,104.59,104.59,218736520815
+핑거스토리,417180,14,3070,2,300,10.83,10055857,1387459,16816209,10055857,10.83,724.77,59.80,59.80,32087188194,62.15,62.15,32087188194
+브릿지바이오테라퓨틱스,288330,15,1224,5,-35,-2.78,9038747,26823396,52173036,9038747,-2.78,33.70,17.32,17.32,11544019509,18.08,18.08,11544019509
+골드앤에스,035290,16,518,5,-2,-0.38,8348921,12269346,47676480,8348921,-0.38,68.05,17.51,17.51,4482858677,18.15,18.15,4482858677
+나우IB,293580,17,1616,5,-51,-3.06,7684186,11075811,94929950,7684186,-3.06,69.38,8.09,8.09,13040818977,8.50,8.50,13040818977
+우듬지팜,403490,18,1973,5,-23,-1.15,7413133,26070926,45212464,7413133,-1.15,28.43,16.40,16.40,14957696737,16.77,16.77,14957696737
+팬스타엔터프라이즈,054300,19,796,5,-77,-8.82,7234821,25452508,67006296,7234821,-8.82,28.42,10.80,10.80,6118721940,11.47,11.47,6118721940
+형지I&C,011080,20,1907,2,95,5.24,6657119,2285557,31541686,6657119,5.24,291.27,21.11,21.11,13469633923,22.39,22.39,13469633923
+KODEX 2차전지산업레버리지,462330,21,924,5,-20,-2.12,6554829,20952000,222200000,6554829,-2.12,31.28,2.95,2.95,6106796583,2.97,2.97,6106796583
+로보로보,215100,22,4720,2,170,3.74,6325500,768703,20348454,6325500,3.74,822.88,31.09,31.09,31461859385,32.76,32.76,31461859385
+KODEX 레버리지,122630,23,14995,5,-160,-1.06,6206743,20810772,171600000,6206743,-1.06,29.82,3.62,3.62,93623618027,3.64,3.64,93623618027
+심플랫폼,444530,24,16810,5,-220,-1.29,5558423,13514283,6241227,5558423,-1.29,41.13,89.06,89.06,96842532005,92.31,92.31,96842532005
+엑스페릭스,317770,25,4610,5,-335,-6.77,5554227,12054765,25358187,5554227,-6.77,46.07,21.90,21.90,27290788889,23.35,23.35,27290788889
+세명전기,017510,26,7040,2,40,0.57,5381693,22492020,15246000,5381693,0.57,23.93,35.30,35.30,39978497705,37.25,37.25,39978497705
+스튜디오미르,408900,27,3780,2,250,7.08,5216034,517837,32729532,5216034,7.08,1007.27,15.94,15.94,19949612383,16.13,16.13,19949612383
+버넥트,438700,28,5570,2,1105,24.75,4993140,1496983,11144890,4993140,24.75,333.55,44.80,44.80,26693845684,43.00,43.00,26693845684
+램테크놀러지,171010,29,4290,2,400,10.28,4981290,84640,14298752,4981290,10.28,5885.27,34.84,34.84,22296755537,36.35,36.35,22296755537
+바이오스마트,038460,30,3895,5,-170,-4.18,4964130,10375413,26164438,4964130,-4.18,47.85,18.97,18.97,20589982853,20.20,20.20,20589982853
diff --git a/top30/20250424/top30-av-20250424-102001.csv b/top30/20250424/top30-av-20250424-102001.csv
new file mode 100644
index 000000000000..19368b35b3d9
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,2,35,1.58,39993971,105206504,477400000,39993971,1.58,38.01,8.38,8.38,89373886097,8.30,8.30,89373886097
+미스터블루,207760,2,1615,2,310,23.75,35900603,8843379,83079783,35900603,23.75,405.96,43.21,43.21,56096884256,41.81,41.81,56096884256
+지엘팜텍,204840,3,1556,2,137,9.65,27417984,1485597,76965206,27417984,9.65,1845.59,35.62,35.62,46201764630,38.58,38.58,46201764630
+와이즈버즈,273060,4,1080,2,149,16.00,18725917,777914,50459582,18725917,16.00,2407.20,37.11,37.11,20780726991,38.13,38.13,20780726991
+신라젠,215600,5,4220,2,100,2.43,14545683,28138472,137367125,14545683,2.43,51.69,10.59,10.59,61699715157,10.64,10.64,61699715157
+동양철관,008970,6,1648,5,-108,-6.15,14186112,86381576,158844223,14186112,-6.15,16.42,8.93,8.93,23597913965,9.01,9.01,23597913965
+인성정보,033230,7,2325,2,140,6.41,14087066,6794122,50515380,14087066,6.41,207.34,27.89,27.89,33511153742,28.53,28.53,33511153742
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,104,2,7,7.22,13412835,22056524,1497000000,13412835,7.22,60.81,0.90,0.90,1394941684,0.90,0.90,1394941684
+KODEX 코스닥150선물인버스,251340,9,3910,2,35,0.90,13073603,20911124,62700000,13073603,0.90,62.52,20.85,20.85,50878881489,20.75,20.75,50878881489
+대한제당,001790,10,3895,2,115,3.04,11604701,46782744,89696580,11604701,3.04,24.81,12.94,12.94,45305864494,12.97,12.97,45305864494
+SDN,099220,11,1579,2,11,0.70,11264200,55673712,58820712,11264200,0.70,20.23,19.15,19.15,18178669750,19.57,19.57,18178669750
+KODEX 코스닥150레버리지,233740,12,7085,5,-105,-1.46,11179399,28117696,277500000,11179399,-1.46,39.76,4.03,4.03,79891069897,4.06,4.06,79891069897
+포바이포,389140,13,19150,5,-1100,-5.43,10763372,16842254,11112735,10763372,-5.43,63.91,96.86,96.86,230413315750,108.27,108.27,230413315750
+핑거스토리,417180,14,3130,2,360,13.00,10640927,1387459,16816209,10640927,13.00,766.94,63.28,63.28,33889031792,64.39,64.39,33889031792
+브릿지바이오테라퓨틱스,288330,15,1225,5,-34,-2.70,9531944,26823396,52173036,9531944,-2.70,35.54,18.27,18.27,12145305317,19.00,19.00,12145305317
+골드앤에스,035290,16,516,5,-4,-0.77,8464605,12269346,47676480,8464605,-0.77,68.99,17.75,17.75,4542345860,18.46,18.46,4542345860
+나우IB,293580,17,1623,5,-44,-2.64,7878269,11075811,94929950,7878269,-2.64,71.13,8.30,8.30,13355000209,8.67,8.67,13355000209
+우듬지팜,403490,18,1961,5,-35,-1.75,7528546,26070926,45212464,7528546,-1.75,28.88,16.65,16.65,15183483030,17.13,17.13,15183483030
+팬스타엔터프라이즈,054300,19,803,5,-70,-8.02,7482672,25452508,67006296,7482672,-8.02,29.40,11.17,11.17,6315554619,11.74,11.74,6315554619
+KODEX 2차전지산업레버리지,462330,20,921,5,-23,-2.44,6914735,20952000,222200000,6914735,-2.44,33.00,3.11,3.11,6438684726,3.15,3.15,6438684726
+KODEX 레버리지,122630,21,14965,5,-190,-1.25,6816492,20810772,171600000,6816492,-1.25,32.75,3.97,3.97,102757517659,4.00,4.00,102757517659
+형지I&C,011080,22,1905,2,93,5.13,6768144,2285557,31541686,6768144,5.13,296.13,21.46,21.46,13681522911,22.77,22.77,13681522911
+로보로보,215100,23,4700,2,150,3.30,6501590,768703,20348454,6501590,3.30,845.79,31.95,31.95,32287167835,33.76,33.76,32287167835
+스튜디오미르,408900,24,3840,2,310,8.78,5913047,517837,32729532,5913047,8.78,1141.87,18.07,18.07,22605986809,17.99,17.99,22605986809
+엑스페릭스,317770,25,4595,5,-350,-7.08,5780301,12054765,25358187,5780301,-7.08,47.95,22.79,22.79,28323906894,24.31,24.31,28323906894
+심플랫폼,444530,26,16520,5,-510,-2.99,5696701,13514283,6241227,5696701,-2.99,42.15,91.28,91.28,99131261425,96.15,96.15,99131261425
+세명전기,017510,27,7055,2,55,0.79,5467207,22492020,15246000,5467207,0.79,24.31,35.86,35.86,40579993625,37.73,37.73,40579993625
+KODEX 인버스,114800,28,4537,2,27,0.60,5357840,11391833,114600000,5357840,0.60,47.03,4.68,4.68,24213602524,4.66,4.66,24213602524
+바이오스마트,038460,29,3855,5,-210,-5.17,5222711,10375413,26164438,5222711,-5.17,50.34,19.96,19.96,21582923313,21.40,21.40,21582923313
+제주은행,006220,30,12990,2,1190,10.08,5199179,3173044,32128774,5199179,10.08,163.85,16.18,16.18,67175451065,16.10,16.10,67175451065
diff --git a/top30/20250424/top30-av-20250424-103000.csv b/top30/20250424/top30-av-20250424-103000.csv
new file mode 100644
index 000000000000..cd2afbb2a3a1
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2250,2,30,1.35,41186335,105206504,477400000,41186335,1.35,39.15,8.63,8.63,92058180892,8.57,8.57,92058180892
+미스터블루,207760,2,1628,2,323,24.75,38488237,8843379,83079783,38488237,24.75,435.22,46.33,46.33,60272007104,44.56,44.56,60272007104
+지엘팜텍,204840,3,1558,2,139,9.80,28977975,1485597,76965206,28977975,9.80,1950.59,37.65,37.65,48677506606,40.59,40.59,48677506606
+와이즈버즈,273060,4,1074,2,143,15.36,18948778,777914,50459582,18948778,15.36,2435.84,37.55,37.55,21020237993,38.79,38.79,21020237993
+신라젠,215600,5,4160,2,40,0.97,15016820,28138472,137367125,15016820,0.97,53.37,10.93,10.93,63658897435,11.14,11.14,63658897435
+동양철관,008970,6,1650,5,-106,-6.04,14538653,86381576,158844223,14538653,-6.04,16.83,9.15,9.15,24177240450,9.22,9.22,24177240450
+인성정보,033230,7,2305,2,120,5.49,14385893,6794122,50515380,14385893,5.49,211.74,28.48,28.48,34201873646,29.37,29.37,34201873646
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,104,2,7,7.22,13471535,22056524,1497000000,13471535,7.22,61.08,0.90,0.90,1401046484,0.90,0.90,1401046484
+KODEX 코스닥150선물인버스,251340,9,3905,2,30,0.77,13342547,20911124,62700000,13342547,0.77,63.81,21.28,21.28,51928838885,21.21,21.21,51928838885
+대한제당,001790,10,3855,2,75,1.98,12357889,46782744,89696580,12357889,1.98,26.42,13.78,13.78,48216429857,13.94,13.94,48216429857
+핑거스토리,417180,11,3190,2,420,15.16,11755030,1387459,16816209,11755030,15.16,847.23,69.90,69.90,37410870134,69.74,69.74,37410870134
+KODEX 코스닥150레버리지,233740,12,7110,5,-80,-1.11,11685604,28117696,277500000,11685604,-1.11,41.56,4.21,4.21,83483300434,4.23,4.23,83483300434
+SDN,099220,13,1547,5,-21,-1.34,11502371,55673712,58820712,11502371,-1.34,20.66,19.55,19.55,18549897107,20.39,20.39,18549897107
+포바이포,389140,14,19380,5,-870,-4.30,11160460,16842254,11112735,11160460,-4.30,66.26,100.43,100.43,238063721390,110.54,110.54,238063721390
+브릿지바이오테라퓨틱스,288330,15,1245,5,-14,-1.11,9996091,26823396,52173036,9996091,-1.11,37.27,19.16,19.16,12718823915,19.58,19.58,12718823915
+골드앤에스,035290,16,514,5,-6,-1.15,8699931,12269346,47676480,8699931,-1.15,70.91,18.25,18.25,4663210783,19.03,19.03,4663210783
+나우IB,293580,17,1636,5,-31,-1.86,8123852,11075811,94929950,8123852,-1.86,73.35,8.56,8.56,13754744463,8.86,8.86,13754744463
+팬스타엔터프라이즈,054300,18,806,5,-67,-7.67,7654962,25452508,67006296,7654962,-7.67,30.08,11.42,11.42,6454271972,11.95,11.95,6454271972
+우듬지팜,403490,19,1965,5,-31,-1.55,7556603,26070926,45212464,7556603,-1.55,28.98,16.71,16.71,15238598219,17.15,17.15,15238598219
+KODEX 2차전지산업레버리지,462330,20,922,5,-22,-2.33,7166692,20952000,222200000,7166692,-2.33,34.21,3.23,3.23,6670495582,3.26,3.26,6670495582
+KODEX 레버리지,122630,21,14980,5,-175,-1.15,7117262,20810772,171600000,7117262,-1.15,34.20,4.15,4.15,107257950933,4.17,4.17,107257950933
+형지I&C,011080,22,1994,2,182,10.04,7088513,2285557,31541686,7088513,10.04,310.14,22.47,22.47,14308621083,22.75,22.75,14308621083
+스튜디오미르,408900,23,3790,2,260,7.37,6765474,517837,32729532,6765474,7.37,1306.49,20.67,20.67,25853937034,20.84,20.84,25853937034
+로보로보,215100,24,4740,2,190,4.18,6585751,768703,20348454,6585751,4.18,856.74,32.36,32.36,32683771724,33.89,33.89,32683771724
+심플랫폼,444530,25,16880,5,-150,-0.88,5999003,13514283,6241227,5999003,-0.88,44.39,96.12,96.12,104221592470,98.93,98.93,104221592470
+엑스페릭스,317770,26,4620,5,-325,-6.57,5891003,12054765,25358187,5891003,-6.57,48.87,23.23,23.23,28835366610,24.61,24.61,28835366610
+KODEX 인버스,114800,27,4535,2,25,0.55,5517899,11391833,114600000,5517899,0.55,48.44,4.81,4.81,24939685461,4.80,4.80,24939685461
+제주은행,006220,28,12990,2,1190,10.08,5505609,3173044,32128774,5505609,10.08,173.51,17.14,17.14,71128459185,17.04,17.04,71128459185
+세명전기,017510,29,7090,2,90,1.29,5501446,22492020,15246000,5501446,1.29,24.46,36.08,36.08,40822485680,37.77,37.77,40822485680
+버넥트,438700,30,5800,1,1335,29.90,5448137,1496983,11144890,5448137,29.90,363.94,48.88,48.88,29296162879,45.32,45.32,29296162879
diff --git a/top30/20250424/top30-av-20250424-104000.csv b/top30/20250424/top30-av-20250424-104000.csv
new file mode 100644
index 000000000000..95cbacc6102b
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2247,2,27,1.22,42936498,105206504,477400000,42936498,1.22,40.81,8.99,8.99,95987632359,8.95,8.95,95987632359
+미스터블루,207760,2,1596,2,291,22.30,39596825,8843379,83079783,39596825,22.30,447.76,47.66,47.66,62053911478,46.80,46.80,62053911478
+지엘팜텍,204840,3,1556,2,137,9.65,29332363,1485597,76965206,29332363,9.65,1974.45,38.11,38.11,49232304533,41.11,41.11,49232304533
+자연과환경,043910,4,846,2,118,16.21,19546075,5391271,113391457,19546075,16.21,362.55,17.24,17.24,15895343706,16.57,16.57,15895343706
+와이즈버즈,273060,5,1075,2,144,15.47,19088012,777914,50459582,19088012,15.47,2453.74,37.83,37.83,21170188657,39.03,39.03,21170188657
+신라젠,215600,6,4265,2,145,3.52,15999411,28138472,137367125,15999411,3.52,56.86,11.65,11.65,67843537869,11.58,11.58,67843537869
+동양철관,008970,7,1642,5,-114,-6.49,14820209,86381576,158844223,14820209,-6.49,17.16,9.33,9.33,24640463775,9.45,9.45,24640463775
+인성정보,033230,8,2300,2,115,5.26,14664758,6794122,50515380,14664758,5.26,215.84,29.03,29.03,34847316639,29.99,29.99,34847316639
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,104,2,7,7.22,13953920,22056524,1497000000,13953920,7.22,63.26,0.93,0.93,1451163293,0.93,0.93,1451163293
+KODEX 코스닥150선물인버스,251340,10,3900,2,25,0.65,13603354,20911124,62700000,13603354,0.65,65.05,21.70,21.70,52946000024,21.65,21.65,52946000024
+대한제당,001790,11,3830,2,50,1.32,12871840,46782744,89696580,12871840,1.32,27.51,14.35,14.35,50192003435,14.61,14.61,50192003435
+핑거스토리,417180,12,3115,2,345,12.45,12150482,1387459,16816209,12150482,12.45,875.74,72.25,72.25,38657629591,73.80,73.80,38657629591
+KODEX 코스닥150레버리지,233740,13,7120,5,-70,-0.97,12100500,28117696,277500000,12100500,-0.97,43.04,4.36,4.36,86434627014,4.37,4.37,86434627014
+SDN,099220,14,1550,5,-18,-1.15,11576406,55673712,58820712,11576406,-1.15,20.79,19.68,19.68,18664570903,20.47,20.47,18664570903
+포바이포,389140,15,19120,5,-1130,-5.58,11387583,16842254,11112735,11387583,-5.58,67.61,102.47,102.47,242418006285,114.09,114.09,242418006285
+브릿지바이오테라퓨틱스,288330,16,1241,5,-18,-1.43,10245496,26823396,52173036,10245496,-1.43,38.20,19.64,19.64,13028844080,20.12,20.12,13028844080
+골드앤에스,035290,17,509,5,-11,-2.12,8799532,12269346,47676480,8799532,-2.12,71.72,18.46,18.46,4713885626,19.42,19.42,4713885626
+나우IB,293580,18,1652,5,-15,-0.90,8248125,11075811,94929950,8248125,-0.90,74.47,8.69,8.69,13958393359,8.90,8.90,13958393359
+팬스타엔터프라이즈,054300,19,801,5,-72,-8.25,7744856,25452508,67006296,7744856,-8.25,30.43,11.56,11.56,6526268323,12.16,12.16,6526268323
+KODEX 2차전지산업레버리지,462330,20,920,5,-24,-2.54,7697642,20952000,222200000,7697642,-2.54,36.74,3.46,3.46,7159030650,3.50,3.50,7159030650
+우듬지팜,403490,21,1971,5,-25,-1.25,7596214,26070926,45212464,7596214,-1.25,29.14,16.80,16.80,15316489427,17.19,17.19,15316489427
+형지I&C,011080,22,1966,2,154,8.50,7533444,2285557,31541686,7533444,8.50,329.61,23.88,23.88,15191082524,24.50,24.50,15191082524
+KODEX 레버리지,122630,23,14990,5,-165,-1.09,7510667,20810772,171600000,7510667,-1.09,36.09,4.38,4.38,113154196655,4.40,4.40,113154196655
+스튜디오미르,408900,24,3760,2,230,6.52,6905856,517837,32729532,6905856,6.52,1333.60,21.10,21.10,26380063934,21.44,21.44,26380063934
+로보로보,215100,25,4735,2,185,4.07,6669264,768703,20348454,6669264,4.07,867.60,32.78,32.78,33079197252,34.33,34.33,33079197252
+심플랫폼,444530,26,16840,5,-190,-1.12,6069067,13514283,6241227,6069067,-1.12,44.91,97.24,97.24,105395505245,100.28,100.28,105395505245
+엑스페릭스,317770,27,4590,5,-355,-7.18,6005717,12054765,25358187,6005717,-7.18,49.82,23.68,23.68,29363971405,25.23,25.23,29363971405
+제주은행,006220,28,12680,2,880,7.46,5710848,3173044,32128774,5710848,7.46,179.98,17.77,17.77,73747915920,18.10,18.10,73747915920
+KODEX 인버스,114800,29,4530,2,20,0.44,5567199,11391833,114600000,5567199,0.44,48.87,4.86,4.86,25163117704,4.85,4.85,25163117704
+세명전기,017510,30,7045,2,45,0.64,5539556,22492020,15246000,5539556,0.64,24.63,36.33,36.33,41090909520,38.26,38.26,41090909520
diff --git a/top30/20250424/top30-av-20250424-105000.csv b/top30/20250424/top30-av-20250424-105000.csv
new file mode 100644
index 000000000000..ddc68981689f
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2245,2,25,1.13,44406697,105206504,477400000,44406697,1.13,42.21,9.30,9.30,99295304132,9.26,9.26,99295304132
+미스터블루,207760,2,1568,2,263,20.15,41394696,8843379,83079783,41394696,20.15,468.09,49.83,49.83,64876596472,49.80,49.80,64876596472
+지엘팜텍,204840,3,1540,2,121,8.53,29823277,1485597,76965206,29823277,8.53,2007.49,38.75,38.75,49994409343,42.18,42.18,49994409343
+자연과환경,043910,4,830,2,102,14.01,27919720,5391271,113391457,27919720,14.01,517.87,24.62,24.62,22861707953,24.29,24.29,22861707953
+와이즈버즈,273060,5,1096,2,165,17.72,19352333,777914,50459582,19352333,17.72,2487.72,38.35,38.35,21457899385,38.80,38.80,21457899385
+신라젠,215600,6,4200,2,80,1.94,16451996,28138472,137367125,16451996,1.94,58.47,11.98,11.98,69745415030,12.09,12.09,69745415030
+동양철관,008970,7,1644,5,-112,-6.38,15055498,86381576,158844223,15055498,-6.38,17.43,9.48,9.48,25026864371,9.58,9.58,25026864371
+인성정보,033230,8,2320,2,135,6.18,14811966,6794122,50515380,14811966,6.18,218.01,29.32,29.32,35187769659,30.02,30.02,35187769659
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,104,2,7,7.22,13953924,22056524,1497000000,13953924,7.22,63.26,0.93,0.93,1451163709,0.93,0.93,1451163709
+KODEX 코스닥150선물인버스,251340,10,3895,2,20,0.52,13830271,20911124,62700000,13830271,0.52,66.14,22.06,22.06,53830961664,22.04,22.04,53830961664
+대한제당,001790,11,3850,2,70,1.85,13136522,46782744,89696580,13136522,1.85,28.08,14.65,14.65,51207026241,14.83,14.83,51207026241
+핑거스토리,417180,12,3015,2,245,8.84,12602235,1387459,16816209,12602235,8.84,908.30,74.94,74.94,40033921284,78.96,78.96,40033921284
+KODEX 코스닥150레버리지,233740,13,7125,5,-65,-0.90,12429684,28117696,277500000,12429684,-0.90,44.21,4.48,4.48,88777730023,4.49,4.49,88777730023
+포바이포,389140,14,18750,5,-1500,-7.41,11780231,16842254,11112735,11780231,-7.41,69.94,106.01,106.01,249797830750,119.89,119.89,249797830750
+SDN,099220,15,1543,5,-25,-1.59,11697721,55673712,58820712,11697721,-1.59,21.01,19.89,19.89,18852096991,20.77,20.77,18852096991
+브릿지바이오테라퓨틱스,288330,16,1226,5,-33,-2.62,10551341,26823396,52173036,10551341,-2.62,39.34,20.22,20.22,13407944838,20.96,20.96,13407944838
+골드앤에스,035290,17,505,5,-15,-2.88,8994920,12269346,47676480,8994920,-2.88,73.31,18.87,18.87,4812142816,19.99,19.99,4812142816
+나우IB,293580,18,1649,5,-18,-1.08,8534768,11075811,94929950,8534768,-1.08,77.06,8.99,8.99,14434880893,9.22,9.22,14434880893
+KODEX 2차전지산업레버리지,462330,19,916,5,-28,-2.97,8139251,20952000,222200000,8139251,-2.97,38.85,3.66,3.66,7563886399,3.72,3.72,7563886399
+팬스타엔터프라이즈,054300,20,802,5,-71,-8.13,7892810,25452508,67006296,7892810,-8.13,31.01,11.78,11.78,6644847128,12.37,12.37,6644847128
+KODEX 레버리지,122630,21,14975,5,-180,-1.19,7772968,20810772,171600000,7772968,-1.19,37.35,4.53,4.53,117081835244,4.56,4.56,117081835244
+우듬지팜,403490,22,1960,5,-36,-1.80,7674815,26070926,45212464,7674815,-1.80,29.44,16.97,16.97,15470671567,17.46,17.46,15470671567
+형지I&C,011080,23,1930,2,118,6.51,7666083,2285557,31541686,7666083,6.51,335.41,24.30,24.30,15447450703,25.38,25.38,15447450703
+스튜디오미르,408900,24,3750,2,220,6.23,7166014,517837,32729532,7166014,6.23,1383.84,21.89,21.89,27358305559,22.29,22.29,27358305559
+로보로보,215100,25,4740,2,190,4.18,6706543,768703,20348454,6706543,4.18,872.45,32.96,32.96,33255964495,34.48,34.48,33255964495
+경남스틸,039240,26,6690,2,30,0.45,6604236,5112059,26979604,6604236,0.45,129.19,24.48,24.48,44840006775,24.84,24.84,44840006775
+심플랫폼,444530,27,16620,5,-410,-2.41,6131752,13514283,6241227,6131752,-2.41,45.37,98.25,98.25,106436679350,102.61,102.61,106436679350
+엑스페릭스,317770,28,4600,5,-345,-6.98,6099630,12054765,25358187,6099630,-6.98,50.60,24.05,24.05,29793986188,25.54,25.54,29793986188
+제주은행,006220,29,12830,2,1030,8.73,5850628,3173044,32128774,5850628,8.73,184.39,18.21,18.21,75523097155,18.32,18.32,75523097155
+KODEX 인버스,114800,30,4540,2,30,0.67,5613930,11391833,114600000,5613930,0.67,49.28,4.90,4.90,25375078676,4.88,4.88,25375078676
diff --git a/top30/20250424/top30-av-20250424-110001.csv b/top30/20250424/top30-av-20250424-110001.csv
new file mode 100644
index 000000000000..031a7e91c9fd
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2260,2,40,1.80,45841241,105206504,477400000,45841241,1.80,43.57,9.60,9.60,102528219881,9.50,9.50,102528219881
+미스터블루,207760,2,1548,2,243,18.62,42224337,8843379,83079783,42224337,18.62,477.47,50.82,50.82,66169051341,51.45,51.45,66169051341
+지엘팜텍,204840,3,1545,2,126,8.88,30222903,1485597,76965206,30222903,8.88,2034.39,39.27,39.27,50610187279,42.56,42.56,50610187279
+자연과환경,043910,4,826,2,98,13.46,29907394,5391271,113391457,29907394,13.46,554.74,26.38,26.38,24498000134,26.16,26.16,24498000134
+와이즈버즈,273060,5,1081,2,150,16.11,19644902,777914,50459582,19644902,16.11,2525.33,38.93,38.93,21778052183,39.93,39.93,21778052183
+신라젠,215600,6,4157,2,37,0.90,16742433,28138472,137367125,16742433,0.90,59.50,12.19,12.19,70953510447,12.43,12.43,70953510447
+인성정보,033230,7,2265,2,80,3.66,15765771,6794122,50515380,15765771,3.66,232.05,31.21,31.21,37388937114,32.68,32.68,37388937114
+동양철관,008970,8,1639,5,-117,-6.66,15282080,86381576,158844223,15282080,-6.66,17.69,9.62,9.62,25398848529,9.76,9.76,25398848529
+KODEX 코스닥150선물인버스,251340,9,3910,2,35,0.90,14579362,20911124,62700000,14579362,0.90,69.72,23.25,23.25,56756684718,23.15,23.15,56756684718
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,104,2,7,7.22,14423528,22056524,1497000000,14423528,7.22,65.39,0.96,0.96,1500002525,0.96,0.96,1500002525
+대한제당,001790,11,3840,2,60,1.59,13405310,46782744,89696580,13405310,1.59,28.65,14.95,14.95,52243897549,15.17,15.17,52243897549
+KODEX 코스닥150레버리지,233740,12,7080,5,-110,-1.53,13146290,28117696,277500000,13146290,-1.53,46.75,4.74,4.74,93863699017,4.78,4.78,93863699017
+핑거스토리,417180,13,2975,2,205,7.40,12827311,1387459,16816209,12827311,7.40,924.52,76.28,76.28,40706721021,81.37,81.37,40706721021
+포바이포,389140,14,19200,5,-1050,-5.19,12109604,16842254,11112735,12109604,-5.19,71.90,108.97,108.97,256005218280,119.98,119.98,256005218280
+SDN,099220,15,1528,5,-40,-2.55,11943490,55673712,58820712,11943490,-2.55,21.45,20.30,20.30,19229012122,21.39,21.39,19229012122
+브릿지바이오테라퓨틱스,288330,16,1239,5,-20,-1.59,10656196,26823396,52173036,10656196,-1.59,39.73,20.42,20.42,13537035256,20.94,20.94,13537035256
+우리로,046970,17,1317,2,117,9.75,10585497,168339,43824999,10585497,9.75,6288.20,24.15,24.15,14417515229,24.98,24.98,14417515229
+골드앤에스,035290,18,488,5,-32,-6.15,9242958,12269346,47676480,9242958,-6.15,75.33,19.39,19.39,4934112652,21.21,21.21,4934112652
+KODEX 2차전지산업레버리지,462330,19,908,5,-36,-3.81,8831176,20952000,222200000,8831176,-3.81,42.15,3.97,3.97,8194802195,4.06,4.06,8194802195
+나우IB,293580,20,1666,5,-1,-0.06,8646678,11075811,94929950,8646678,-0.06,78.07,9.11,9.11,14620496927,9.24,9.24,14620496927
+KODEX 레버리지,122630,21,14925,5,-230,-1.52,8351185,20810772,171600000,8351185,-1.52,40.13,4.87,4.87,125725182335,4.91,4.91,125725182335
+팬스타엔터프라이즈,054300,22,808,5,-65,-7.45,8085488,25452508,67006296,8085488,-7.45,31.77,12.07,12.07,6799009175,12.56,12.56,6799009175
+형지I&C,011080,23,1947,2,135,7.45,7721314,2285557,31541686,7721314,7.45,337.83,24.48,24.48,15554373812,25.33,25.33,15554373812
+우듬지팜,403490,24,1965,5,-31,-1.55,7718163,26070926,45212464,7718163,-1.55,29.60,17.07,17.07,15555860392,17.51,17.51,15555860392
+경남스틸,039240,25,6440,5,-220,-3.30,7379010,5112059,26979604,7379010,-3.30,144.35,27.35,27.35,49904198485,28.72,28.72,49904198485
+스튜디오미르,408900,26,3725,2,195,5.52,7289041,517837,32729532,7289041,5.52,1407.59,22.27,22.27,27817042801,22.82,22.82,27817042801
+로보로보,215100,27,4890,2,340,7.47,6804138,768703,20348454,6804138,7.47,885.15,33.44,33.44,33723483065,33.89,33.89,33723483065
+심플랫폼,444530,28,16500,5,-530,-3.11,6172689,13514283,6241227,6172689,-3.11,45.68,98.90,98.90,107112798430,104.01,104.01,107112798430
+엑스페릭스,317770,29,4630,5,-315,-6.37,6166828,12054765,25358187,6166828,-6.37,51.16,24.32,24.32,30102909653,25.64,25.64,30102909653
+제주은행,006220,30,13020,2,1220,10.34,5999996,3173044,32128774,5999996,10.34,189.09,18.67,18.67,77458568720,18.52,18.52,77458568720
diff --git a/top30/20250424/top30-av-20250424-111000.csv b/top30/20250424/top30-av-20250424-111000.csv
new file mode 100644
index 000000000000..01ccf8779a34
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2260,2,40,1.80,47554461,105206504,477400000,47554461,1.80,45.20,9.96,9.96,106399519625,9.86,9.86,106399519625
+미스터블루,207760,2,1524,2,219,16.78,43492144,8843379,83079783,43492144,16.78,491.80,52.35,52.35,68111264030,53.79,53.79,68111264030
+자연과환경,043910,3,831,2,103,14.15,33920012,5391271,113391457,33920012,14.15,629.17,29.91,29.91,27839277207,29.54,29.54,27839277207
+지엘팜텍,204840,4,1564,2,145,10.22,30859830,1485597,76965206,30859830,10.22,2077.27,40.10,40.10,51606271995,42.87,42.87,51606271995
+와이즈버즈,273060,5,1087,2,156,16.76,19756267,777914,50459582,19756267,16.76,2539.65,39.15,39.15,21899388995,39.93,39.93,21899388995
+신라젠,215600,6,4095,5,-25,-0.61,17114885,28138472,137367125,17114885,-0.61,60.82,12.46,12.46,72484260961,12.89,12.89,72484260961
+인성정보,033230,7,2285,2,100,4.58,16076297,6794122,50515380,16076297,4.58,236.62,31.82,31.82,38096400264,33.00,33.00,38096400264
+동양철관,008970,8,1635,5,-121,-6.89,15738139,86381576,158844223,15738139,-6.89,18.22,9.91,9.91,26144982597,10.07,10.07,26144982597
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,105,2,8,8.25,15163529,22056524,1497000000,15163529,8.25,68.75,1.01,1.01,1577702630,1.00,1.00,1577702630
+KODEX 코스닥150선물인버스,251340,10,3905,2,30,0.77,15054179,20911124,62700000,15054179,0.77,71.99,24.01,24.01,58611850025,23.94,23.94,58611850025
+대한제당,001790,11,3820,2,40,1.06,13658589,46782744,89696580,13658589,1.06,29.20,15.23,15.23,53212641109,15.53,15.53,53212641109
+KODEX 코스닥150레버리지,233740,12,7110,5,-80,-1.11,13382030,28117696,277500000,13382030,-1.11,47.59,4.82,4.82,95536515432,4.84,4.84,95536515432
+핑거스토리,417180,13,2975,2,205,7.40,12924229,1387459,16816209,12924229,7.40,931.50,76.86,76.86,40995165340,81.94,81.94,40995165340
+우리로,046970,14,1269,2,69,5.75,12621127,168339,43824999,12621127,5.75,7497.45,28.80,28.80,17035971890,30.63,30.63,17035971890
+포바이포,389140,15,19210,5,-1040,-5.14,12328028,16842254,11112735,12328028,-5.14,73.20,110.94,110.94,260171706135,121.87,121.87,260171706135
+SDN,099220,16,1520,5,-48,-3.06,12141709,55673712,58820712,12141709,-3.06,21.81,20.64,20.64,19530926818,21.84,21.84,19530926818
+브릿지바이오테라퓨틱스,288330,17,1242,5,-17,-1.35,10810395,26823396,52173036,10810395,-1.35,40.30,20.72,20.72,13727373153,21.18,21.18,13727373153
+KODEX 2차전지산업레버리지,462330,18,908,5,-36,-3.81,9337343,20952000,222200000,9337343,-3.81,44.57,4.20,4.20,8653683099,4.29,4.29,8653683099
+골드앤에스,035290,19,491,5,-29,-5.58,9335672,12269346,47676480,9335672,-5.58,76.09,19.58,19.58,4979323997,21.27,21.27,4979323997
+KODEX 레버리지,122630,20,14910,5,-245,-1.62,8870691,20810772,171600000,8870691,-1.62,42.63,5.17,5.17,133469331451,5.22,5.22,133469331451
+나우IB,293580,21,1661,5,-6,-0.36,8809501,11075811,94929950,8809501,-0.36,79.54,9.28,9.28,14892460674,9.44,9.44,14892460674
+팬스타엔터프라이즈,054300,22,800,5,-73,-8.36,8150734,25452508,67006296,8150734,-8.36,32.02,12.16,12.16,6851437113,12.78,12.78,6851437113
+로보로보,215100,23,4835,2,285,6.26,8145769,768703,20348454,8145769,6.26,1059.68,40.03,40.03,40361809444,41.02,41.02,40361809444
+우듬지팜,403490,24,1964,5,-32,-1.60,7881855,26070926,45212464,7881855,-1.60,30.23,17.43,17.43,15879115431,17.88,17.88,15879115431
+형지I&C,011080,25,1903,2,91,5.02,7864704,2285557,31541686,7864704,5.02,344.10,24.93,24.93,15829260826,26.37,26.37,15829260826
+경남스틸,039240,26,6400,5,-260,-3.90,7760943,5112059,26979604,7760943,-3.90,151.82,28.77,28.77,52360150480,30.32,30.32,52360150480
+스튜디오미르,408900,27,3770,2,240,6.80,7511303,517837,32729532,7511303,6.80,1450.51,22.95,22.95,28649572271,23.22,23.22,28649572271
+엑스페릭스,317770,28,4635,5,-310,-6.27,6246998,12054765,25358187,6246998,-6.27,51.82,24.64,24.64,30471751737,25.93,25.93,30471751737
+제주은행,006220,29,13090,2,1290,10.93,6228309,3173044,32128774,6228309,10.93,196.29,19.39,19.39,80448905810,19.13,19.13,80448905810
+심플랫폼,444530,30,16470,5,-560,-3.29,6203445,13514283,6241227,6203445,-3.29,45.90,99.39,99.39,107620048350,104.70,104.70,107620048350
diff --git a/top30/20250424/top30-av-20250424-112000.csv b/top30/20250424/top30-av-20250424-112000.csv
new file mode 100644
index 000000000000..70976729c3d1
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,2,35,1.58,48804378,105206504,477400000,48804378,1.58,46.39,10.22,10.22,109218191819,10.15,10.15,109218191819
+미스터블루,207760,2,1524,2,219,16.78,44662451,8843379,83079783,44662451,16.78,505.04,53.76,53.76,69907905807,55.21,55.21,69907905807
+자연과환경,043910,3,828,2,100,13.74,36614088,5391271,113391457,36614088,13.74,679.14,32.29,32.29,30083902866,32.04,32.04,30083902866
+지엘팜텍,204840,4,1561,2,142,10.01,31194260,1485597,76965206,31194260,10.01,2099.78,40.53,40.53,52125461628,43.39,43.39,52125461628
+와이즈버즈,273060,5,1103,2,172,18.47,20721434,777914,50459582,20721434,18.47,2663.72,41.07,41.07,22971202513,41.27,41.27,22971202513
+신라젠,215600,6,4045,5,-75,-1.82,17399678,28138472,137367125,17399678,-1.82,61.84,12.67,12.67,73644230023,13.25,13.25,73644230023
+인성정보,033230,7,2265,2,80,3.66,16251133,6794122,50515380,16251133,3.66,239.19,32.17,32.17,38494179044,33.64,33.64,38494179044
+동양철관,008970,8,1632,5,-124,-7.06,16005517,86381576,158844223,16005517,-7.06,18.53,10.08,10.08,26581683778,10.25,10.25,26581683778
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,104,2,7,7.22,15514229,22056524,1497000000,15514229,7.22,70.34,1.04,1.04,1614175630,1.04,1.04,1614175630
+KODEX 코스닥150선물인버스,251340,10,3900,2,25,0.65,15422610,20911124,62700000,15422610,0.65,73.75,24.60,24.60,60048714185,24.56,24.56,60048714185
+대한제당,001790,11,3800,2,20,0.53,13998703,46782744,89696580,13998703,0.53,29.92,15.61,15.61,54503227064,15.99,15.99,54503227064
+우리로,046970,12,1284,2,84,7.00,13942449,168339,43824999,13942449,7.00,8282.36,31.81,31.81,18741382313,33.31,33.31,18741382313
+KODEX 코스닥150레버리지,233740,13,7130,5,-60,-0.83,13751385,28117696,277500000,13751385,-0.83,48.91,4.96,4.96,98166473729,4.96,4.96,98166473729
+핑거스토리,417180,14,2975,2,205,7.40,13024386,1387459,16816209,13024386,7.40,938.72,77.45,77.45,41294370570,82.54,82.54,41294370570
+포바이포,389140,15,19720,5,-530,-2.62,12790473,16842254,11112735,12790473,-2.62,75.94,115.10,115.10,269189598080,122.84,122.84,269189598080
+SDN,099220,16,1527,5,-41,-2.61,12226081,55673712,58820712,12226081,-2.61,21.96,20.79,20.79,19660094337,21.89,21.89,19660094337
+브릿지바이오테라퓨틱스,288330,17,1237,5,-22,-1.75,11254591,26823396,52173036,11254591,-1.75,41.96,21.57,21.57,14284552690,22.13,22.13,14284552690
+KODEX 2차전지산업레버리지,462330,18,910,5,-34,-3.60,9721509,20952000,222200000,9721509,-3.60,46.40,4.38,4.38,9003329368,4.45,4.45,9003329368
+골드앤에스,035290,19,481,5,-39,-7.50,9608407,12269346,47676480,9608407,-7.50,78.31,20.15,20.15,5111520980,22.29,22.29,5111520980
+KODEX 레버리지,122630,20,14935,5,-220,-1.45,9095339,20810772,171600000,9095339,-1.45,43.70,5.30,5.30,136823492889,5.34,5.34,136823492889
+나우IB,293580,21,1661,5,-6,-0.36,8864205,11075811,94929950,8864205,-0.36,80.03,9.34,9.34,14983271405,9.50,9.50,14983271405
+경남스틸,039240,22,6530,5,-130,-1.95,8562179,5112059,26979604,8562179,-1.95,167.49,31.74,31.74,57593187840,32.69,32.69,57593187840
+팬스타엔터프라이즈,054300,23,817,5,-56,-6.41,8340430,25452508,67006296,8340430,-6.41,32.77,12.45,12.45,7005891396,12.80,12.80,7005891396
+로보로보,215100,24,4815,2,265,5.82,8303402,768703,20348454,8303402,5.82,1080.18,40.81,40.81,41124091561,41.97,41.97,41124091561
+형지I&C,011080,25,1900,2,88,4.86,7956473,2285557,31541686,7956473,4.86,348.12,25.23,25.23,16003842947,26.70,26.70,16003842947
+우듬지팜,403490,26,1960,5,-36,-1.80,7932338,26070926,45212464,7932338,-1.80,30.43,17.54,17.54,15978126680,18.03,18.03,15978126680
+스튜디오미르,408900,27,3665,2,135,3.82,7715741,517837,32729532,7715741,3.82,1489.99,23.57,23.57,29405710109,24.51,24.51,29405710109
+블루엠텍,439580,28,16340,2,3370,25.98,6615745,101118,11170221,6615745,25.98,6542.60,59.23,59.23,101513650385,55.62,55.62,101513650385
+제주은행,006220,29,13060,2,1260,10.68,6387370,3173044,32128774,6387370,10.68,201.30,19.88,19.88,82526500495,19.67,19.67,82526500495
+KODEX 인버스,114800,30,4542,2,32,0.71,6371570,11391833,114600000,6371570,0.71,55.93,5.56,5.56,28817873269,5.54,5.54,28817873269
diff --git a/top30/20250424/top30-av-20250424-113001.csv b/top30/20250424/top30-av-20250424-113001.csv
new file mode 100644
index 000000000000..1861a9805906
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2252,2,32,1.44,49201009,105206504,477400000,49201009,1.44,46.77,10.31,10.31,110110723394,10.24,10.24,110110723394
+미스터블루,207760,2,1530,2,225,17.24,45257247,8843379,83079783,45257247,17.24,511.76,54.47,54.47,70820248565,55.71,55.71,70820248565
+자연과환경,043910,3,820,2,92,12.64,38505164,5391271,113391457,38505164,12.64,714.21,33.96,33.96,31642990497,34.03,34.03,31642990497
+지엘팜텍,204840,4,1548,2,129,9.09,31468060,1485597,76965206,31468060,9.09,2118.21,40.89,40.89,52551118557,44.11,44.11,52551118557
+와이즈버즈,273060,5,1097,2,166,17.83,21092149,777914,50459582,21092149,17.83,2711.37,41.80,41.80,23378768847,42.23,42.23,23378768847
+신라젠,215600,6,4070,5,-50,-1.21,17714515,28138472,137367125,17714515,-1.21,62.95,12.90,12.90,74921614355,13.40,13.40,74921614355
+인성정보,033230,7,2275,2,90,4.12,16341906,6794122,50515380,16341906,4.12,240.53,32.35,32.35,38699973937,33.67,33.67,38699973937
+동양철관,008970,8,1643,5,-113,-6.44,16213580,86381576,158844223,16213580,-6.44,18.77,10.21,10.21,26922162757,10.32,10.32,26922162757
+KODEX 코스닥150선물인버스,251340,9,3890,2,15,0.39,16033818,20911124,62700000,16033818,0.39,76.68,25.57,25.57,62428733884,25.60,25.60,62428733884
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,104,2,7,7.22,15717829,22056524,1497000000,15717829,7.22,71.26,1.05,1.05,1635350030,1.05,1.05,1635350030
+SDN,099220,11,1605,2,37,2.36,14371637,55673712,58820712,14371637,2.36,25.81,24.43,24.43,23103380778,24.47,24.47,23103380778
+우리로,046970,12,1270,2,70,5.83,14290178,168339,43824999,14290178,5.83,8488.93,32.61,32.61,19185520463,34.47,34.47,19185520463
+대한제당,001790,13,3810,2,30,0.79,14115521,46782744,89696580,14115521,0.79,30.17,15.74,15.74,54949102591,16.08,16.08,54949102591
+KODEX 코스닥150레버리지,233740,14,7147,5,-43,-0.60,14114396,28117696,277500000,14114396,-0.60,50.20,5.09,5.09,100757869154,5.08,5.08,100757869154
+포바이포,389140,15,19280,5,-970,-4.79,13399977,16842254,11112735,13399977,-4.79,79.56,120.58,120.58,281162716415,131.23,131.23,281162716415
+핑거스토리,417180,16,2980,2,210,7.58,13145150,1387459,16816209,13145150,7.58,947.43,78.17,78.17,41653172936,83.12,83.12,41653172936
+브릿지바이오테라퓨틱스,288330,17,1238,5,-21,-1.67,11423540,26823396,52173036,11423540,-1.67,42.59,21.90,21.90,14493804928,22.44,22.44,14493804928
+KODEX 2차전지산업레버리지,462330,18,914,5,-30,-3.18,10009414,20952000,222200000,10009414,-3.18,47.77,4.50,4.50,9266247010,4.56,4.56,9266247010
+골드앤에스,035290,19,483,5,-37,-7.12,9838846,12269346,47676480,9838846,-7.12,80.19,20.64,20.64,5221737773,22.68,22.68,5221737773
+KODEX 레버리지,122630,20,14965,5,-190,-1.25,9569157,20810772,171600000,9569157,-1.25,45.98,5.58,5.58,143910635339,5.60,5.60,143910635339
+나우IB,293580,21,1655,5,-12,-0.72,8906231,11075811,94929950,8906231,-0.72,80.41,9.38,9.38,15052950251,9.58,9.58,15052950251
+경남스틸,039240,22,6520,5,-140,-2.10,8719818,5112059,26979604,8719818,-2.10,170.57,32.32,32.32,58615784220,33.32,33.32,58615784220
+팬스타엔터프라이즈,054300,23,803,5,-70,-8.02,8560966,25452508,67006296,8560966,-8.02,33.64,12.78,12.78,7184797431,13.35,13.35,7184797431
+로보로보,215100,24,4870,2,320,7.03,8542579,768703,20348454,8542579,7.03,1111.30,41.98,41.98,42298123001,42.68,42.68,42298123001
+우듬지팜,403490,25,1944,5,-52,-2.61,8049783,26070926,45212464,8049783,-2.61,30.88,17.80,17.80,16207349703,18.44,18.44,16207349703
+형지I&C,011080,26,1891,2,79,4.36,8008506,2285557,31541686,8008506,4.36,350.40,25.39,25.39,16102516407,27.00,27.00,16102516407
+스튜디오미르,408900,27,3660,2,130,3.68,7784561,517837,32729532,7784561,3.68,1503.28,23.78,23.78,29657899094,24.76,24.76,29657899094
+블루엠텍,439580,28,16250,2,3280,25.29,6852043,101118,11170221,6852043,25.29,6776.28,61.34,61.34,105357851785,58.04,58.04,105357851785
+제주은행,006220,29,13060,2,1260,10.68,6470976,3173044,32128774,6470976,10.68,203.94,20.14,20.14,83624598275,19.93,19.93,83624598275
+엑스페릭스,317770,30,4630,5,-315,-6.37,6469267,12054765,25358187,6469267,-6.37,53.67,25.51,25.51,31505886055,26.83,26.83,31505886055
diff --git a/top30/20250424/top30-av-20250424-114001.csv b/top30/20250424/top30-av-20250424-114001.csv
new file mode 100644
index 000000000000..3f0eda262878
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,2,35,1.58,49632631,105206504,477400000,49632631,1.58,47.18,10.40,10.40,111082373465,10.32,10.32,111082373465
+미스터블루,207760,2,1514,2,209,16.02,45865382,8843379,83079783,45865382,16.02,518.64,55.21,55.21,71744994765,57.04,57.04,71744994765
+자연과환경,043910,3,811,2,83,11.40,39749249,5391271,113391457,39749249,11.40,737.29,35.05,35.05,32653752453,35.51,35.51,32653752453
+지엘팜텍,204840,4,1531,2,112,7.89,31799193,1485597,76965206,31799193,7.89,2140.50,41.32,41.32,53058469612,45.03,45.03,53058469612
+와이즈버즈,273060,5,1083,2,152,16.33,21248628,777914,50459582,21248628,16.33,2731.49,42.11,42.11,23548898582,43.09,43.09,23548898582
+신라젠,215600,6,4130,2,10,0.24,17968776,28138472,137367125,17968776,0.24,63.86,13.08,13.08,75959478050,13.39,13.39,75959478050
+인성정보,033230,7,2287,2,102,4.67,16453333,6794122,50515380,16453333,4.67,242.17,32.57,32.57,38954027400,33.72,33.72,38954027400
+동양철관,008970,8,1637,5,-119,-6.78,16384594,86381576,158844223,16384594,-6.78,18.97,10.31,10.31,27202115755,10.46,10.46,27202115755
+KODEX 코스닥150선물인버스,251340,9,3895,2,20,0.52,16379439,20911124,62700000,16379439,0.52,78.33,26.12,26.12,63774578966,26.11,26.11,63774578966
+SDN,099220,10,1542,5,-26,-1.66,15897679,55673712,58820712,15897679,-1.66,28.56,27.03,27.03,25506036964,28.12,28.12,25506036964
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,105,2,8,8.25,15819206,22056524,1497000000,15819206,8.25,71.72,1.06,1.06,1645990095,1.05,1.05,1645990095
+우리로,046970,12,1256,2,56,4.67,14639396,168339,43824999,14639396,4.67,8696.38,33.40,33.40,19623960928,35.65,35.65,19623960928
+KODEX 코스닥150레버리지,233740,13,7130,5,-60,-0.83,14380276,28117696,277500000,14380276,-0.83,51.14,5.18,5.18,102656115378,5.19,5.19,102656115378
+대한제당,001790,14,3795,2,15,0.40,14228566,46782744,89696580,14228566,0.40,30.41,15.86,15.86,55377919056,16.27,16.27,55377919056
+포바이포,389140,15,19090,5,-1160,-5.73,13580146,16842254,11112735,13580146,-5.73,80.63,122.20,122.20,284611981295,134.16,134.16,284611981295
+핑거스토리,417180,16,2970,2,200,7.22,13187238,1387459,16816209,13187238,7.22,950.46,78.42,78.42,41778350171,83.65,83.65,41778350171
+브릿지바이오테라퓨틱스,288330,17,1230,5,-29,-2.30,11573680,26823396,52173036,11573680,-2.30,43.15,22.18,22.18,14678776030,22.87,22.87,14678776030
+KODEX 2차전지산업레버리지,462330,18,912,5,-32,-3.39,10180759,20952000,222200000,10180759,-3.39,48.59,4.58,4.58,9422682085,4.65,4.65,9422682085
+골드앤에스,035290,19,481,5,-39,-7.50,9905195,12269346,47676480,9905195,-7.50,80.73,20.78,20.78,5253587740,22.91,22.91,5253587740
+KODEX 레버리지,122630,20,14945,5,-210,-1.39,9764185,20810772,171600000,9764185,-1.39,46.92,5.69,5.69,146827234052,5.73,5.73,146827234052
+경남스틸,039240,21,6710,2,50,0.75,9506940,5112059,26979604,9506940,0.75,185.97,35.24,35.24,63910095725,35.30,35.30,63910095725
+로보로보,215100,22,5060,2,510,11.21,9348897,768703,20348454,9348897,11.21,1216.19,45.94,45.94,46347629304,45.01,45.01,46347629304
+나우IB,293580,23,1648,5,-19,-1.14,8990057,11075811,94929950,8990057,-1.14,81.17,9.47,9.47,15190822884,9.71,9.71,15190822884
+팬스타엔터프라이즈,054300,24,801,5,-72,-8.25,8673204,25452508,67006296,8673204,-8.25,34.08,12.94,12.94,7275036670,13.55,13.55,7275036670
+우듬지팜,403490,25,1950,5,-46,-2.30,8133891,26070926,45212464,8133891,-2.30,31.20,17.99,17.99,16371111086,18.57,18.57,16371111086
+형지I&C,011080,26,1896,2,84,4.64,8038139,2285557,31541686,8038139,4.64,351.69,25.48,25.48,16158907922,27.02,27.02,16158907922
+스튜디오미르,408900,27,3650,2,120,3.40,7810836,517837,32729532,7810836,3.40,1508.36,23.86,23.86,29753974554,24.91,24.91,29753974554
+블루엠텍,439580,28,16160,2,3190,24.60,6983258,101118,11170221,6983258,24.60,6906.05,62.52,62.52,107473571200,59.54,59.54,107473571200
+KODEX 인버스,114800,29,4540,2,30,0.67,6620823,11391833,114600000,6620823,0.67,58.12,5.78,5.78,29949471237,5.76,5.76,29949471237
+에스엠씨지,460870,30,6630,2,350,5.57,6550820,1540885,18403305,6550820,5.57,425.13,35.60,35.60,43695080125,35.81,35.81,43695080125
diff --git a/top30/20250424/top30-av-20250424-115000.csv b/top30/20250424/top30-av-20250424-115000.csv
new file mode 100644
index 000000000000..13525d707f92
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,2,35,1.58,49695753,105206504,477400000,49695753,1.58,47.24,10.41,10.41,111224494904,10.33,10.33,111224494904
+미스터블루,207760,2,1515,2,210,16.09,46285208,8843379,83079783,46285208,16.09,523.39,55.71,55.71,72381188036,57.51,57.51,72381188036
+자연과환경,043910,3,823,2,95,13.05,40976704,5391271,113391457,40976704,13.05,760.06,36.14,36.14,33661142288,36.07,36.07,33661142288
+지엘팜텍,204840,4,1507,2,88,6.20,32175858,1485597,76965206,32175858,6.20,2165.85,41.81,41.81,53630833859,46.24,46.24,53630833859
+와이즈버즈,273060,5,1074,2,143,15.36,21477987,777914,50459582,21477987,15.36,2760.97,42.56,42.56,23794647012,43.91,43.91,23794647012
+신라젠,215600,6,4080,5,-40,-0.97,18247086,28138472,137367125,18247086,-0.97,64.85,13.28,13.28,77105119822,13.76,13.76,77105119822
+동양철관,008970,7,1642,5,-114,-6.49,16563826,86381576,158844223,16563826,-6.49,19.18,10.43,10.43,27495982117,10.54,10.54,27495982117
+인성정보,033230,8,2275,2,90,4.12,16548997,6794122,50515380,16548997,4.12,243.58,32.76,32.76,39172279617,34.09,34.09,39172279617
+KODEX 코스닥150선물인버스,251340,9,3895,2,20,0.52,16539639,20911124,62700000,16539639,0.52,79.09,26.38,26.38,64398559146,26.37,26.37,64398559146
+SDN,099220,10,1527,5,-41,-2.61,16133665,55673712,58820712,16133665,-2.61,28.98,27.43,27.43,25867717018,28.80,28.80,25867717018
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,104,2,7,7.22,15819207,22056524,1497000000,15819207,7.22,71.72,1.06,1.06,1645990199,1.06,1.06,1645990199
+우리로,046970,12,1240,2,40,3.33,14891487,168339,43824999,14891487,3.33,8846.13,33.98,33.98,19937374605,36.69,36.69,19937374605
+KODEX 코스닥150레버리지,233740,13,7125,5,-65,-0.90,14572842,28117696,277500000,14572842,-0.90,51.83,5.25,5.25,104029568485,5.26,5.26,104029568485
+대한제당,001790,14,3815,2,35,0.93,14376799,46782744,89696580,14376799,0.93,30.73,16.03,16.03,55944147986,16.35,16.35,55944147986
+포바이포,389140,15,19380,5,-870,-4.30,13699544,16842254,11112735,13699544,-4.30,81.34,123.28,123.28,286897914595,133.21,133.21,286897914595
+핑거스토리,417180,16,2960,2,190,6.86,13235517,1387459,16816209,13235517,6.86,953.94,78.71,78.71,41921405631,84.22,84.22,41921405631
+브릿지바이오테라퓨틱스,288330,17,1232,5,-27,-2.14,11688507,26823396,52173036,11688507,-2.14,43.58,22.40,22.40,14820089268,23.06,23.06,14820089268
+경남스틸,039240,18,6980,2,320,4.80,10336640,5112059,26979604,10336640,4.80,202.20,38.31,38.31,69596167205,36.96,36.96,69596167205
+KODEX 2차전지산업레버리지,462330,19,910,5,-34,-3.60,10305399,20952000,222200000,10305399,-3.60,49.19,4.64,4.64,9536226381,4.72,4.72,9536226381
+골드앤에스,035290,20,481,5,-39,-7.50,9977725,12269346,47676480,9977725,-7.50,81.32,20.93,20.93,5288277569,23.06,23.06,5288277569
+KODEX 레버리지,122630,21,14950,5,-205,-1.35,9943177,20810772,171600000,9943177,-1.35,47.78,5.79,5.79,149503984498,5.83,5.83,149503984498
+로보로보,215100,22,5000,2,450,9.89,9926902,768703,20348454,9926902,9.89,1291.38,48.78,48.78,49264079774,48.42,48.42,49264079774
+나우IB,293580,23,1650,5,-17,-1.02,9036549,11075811,94929950,9036549,-1.02,81.59,9.52,9.52,15267302909,9.75,9.75,15267302909
+팬스타엔터프라이즈,054300,24,806,5,-67,-7.67,8735063,25452508,67006296,8735063,-7.67,34.32,13.04,13.04,7324596368,13.56,13.56,7324596368
+우듬지팜,403490,25,1945,5,-51,-2.56,8178174,26070926,45212464,8178174,-2.56,31.37,18.09,18.09,16457395869,18.71,18.71,16457395869
+형지I&C,011080,26,1900,2,88,4.86,8070248,2285557,31541686,8070248,4.86,353.10,25.59,25.59,16219925911,27.07,27.07,16219925911
+스튜디오미르,408900,27,3620,2,90,2.55,7960267,517837,32729532,7960267,2.55,1537.21,24.32,24.32,30296068561,25.57,25.57,30296068561
+블루엠텍,439580,28,16050,2,3080,23.75,7093586,101118,11170221,7093586,23.75,7015.16,63.50,63.50,109259021780,60.94,60.94,109259021780
+에스엠씨지,460870,29,6600,2,320,5.10,6730316,1540885,18403305,6730316,5.10,436.78,36.57,36.57,44879566885,36.95,36.95,44879566885
+KODEX 인버스,114800,30,4537,2,27,0.60,6644528,11391833,114600000,6644528,0.60,58.33,5.80,5.80,30057068436,5.78,5.78,30057068436
diff --git a/top30/20250424/top30-av-20250424-120001.csv b/top30/20250424/top30-av-20250424-120001.csv
new file mode 100644
index 000000000000..3135963b45d7
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,2,35,1.58,51045533,105206504,477400000,51045533,1.58,48.52,10.69,10.69,114267849311,10.61,10.61,114267849311
+미스터블루,207760,2,1512,2,207,15.86,46542588,8843379,83079783,46542588,15.86,526.30,56.02,56.02,72770983267,57.93,57.93,72770983267
+자연과환경,043910,3,811,2,83,11.40,41568916,5391271,113391457,41568916,11.40,771.04,36.66,36.66,34144418361,37.13,37.13,34144418361
+지엘팜텍,204840,4,1492,2,73,5.14,33079535,1485597,76965206,33079535,5.14,2226.68,42.98,42.98,54987634505,47.89,47.89,54987634505
+와이즈버즈,273060,5,1046,2,115,12.35,21776099,777914,50459582,21776099,12.35,2799.29,43.16,43.16,24111000920,45.68,45.68,24111000920
+신라젠,215600,6,4085,5,-35,-0.85,18336786,28138472,137367125,18336786,-0.85,65.17,13.35,13.35,77470225946,13.81,13.81,77470225946
+동양철관,008970,7,1635,5,-121,-6.89,16731926,86381576,158844223,16731926,-6.89,19.37,10.53,10.53,27771297266,10.69,10.69,27771297266
+KODEX 코스닥150선물인버스,251340,8,3900,2,25,0.65,16609332,20911124,62700000,16609332,0.65,79.43,26.49,26.49,64670361776,26.45,26.45,64670361776
+인성정보,033230,9,2275,2,90,4.12,16608354,6794122,50515380,16608354,4.12,244.45,32.88,32.88,39307067535,34.20,34.20,39307067535
+SDN,099220,10,1532,5,-36,-2.30,16248332,55673712,58820712,16248332,-2.30,29.18,27.62,27.62,26043140728,28.90,28.90,26043140728
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,104,2,7,7.22,15944507,22056524,1497000000,15944507,7.22,72.29,1.07,1.07,1659021399,1.07,1.07,1659021399
+우리로,046970,12,1245,2,45,3.75,15125658,168339,43824999,15125658,3.75,8985.24,34.51,34.51,20226989938,37.07,37.07,20226989938
+KODEX 코스닥150레버리지,233740,13,7125,5,-65,-0.90,14675647,28117696,277500000,14675647,-0.90,52.19,5.29,5.29,104761632715,5.30,5.30,104761632715
+대한제당,001790,14,3840,2,60,1.59,14569878,46782744,89696580,14569878,1.59,31.14,16.24,16.24,56683376485,16.46,16.46,56683376485
+포바이포,389140,15,19860,5,-390,-1.93,13898916,16842254,11112735,13898916,-1.93,82.52,125.07,125.07,290797650930,131.76,131.76,290797650930
+핑거스토리,417180,16,2990,2,220,7.94,13314249,1387459,16816209,13314249,7.94,959.61,79.18,79.18,42156328833,83.84,83.84,42156328833
+브릿지바이오테라퓨틱스,288330,17,1234,5,-25,-1.99,11746907,26823396,52173036,11746907,-1.99,43.79,22.52,22.52,14891998383,23.13,23.13,14891998383
+경남스틸,039240,18,6790,2,130,1.95,10953626,5112059,26979604,10953626,1.95,214.27,40.60,40.60,73833497070,40.30,40.30,73833497070
+KODEX 2차전지산업레버리지,462330,19,909,5,-35,-3.71,10483780,20952000,222200000,10483780,-3.71,50.04,4.72,4.72,9698337912,4.80,4.80,9698337912
+로보로보,215100,20,4930,2,380,8.35,10108733,768703,20348454,10108733,8.35,1315.04,49.68,49.68,50168401321,50.01,50.01,50168401321
+KODEX 레버리지,122630,21,14955,5,-200,-1.32,10042570,20810772,171600000,10042570,-1.32,48.26,5.85,5.85,150989756333,5.88,5.88,150989756333
+골드앤에스,035290,22,480,5,-40,-7.69,10037862,12269346,47676480,10037862,-7.69,81.81,21.05,21.05,5317329178,23.24,23.24,5317329178
+나우IB,293580,23,1648,5,-19,-1.14,9112989,11075811,94929950,9112989,-1.14,82.28,9.60,9.60,15393621179,9.84,9.84,15393621179
+팬스타엔터프라이즈,054300,24,810,5,-63,-7.22,8876235,25452508,67006296,8876235,-7.22,34.87,13.25,13.25,7438877207,13.71,13.71,7438877207
+나무기술,242040,25,1822,2,254,16.20,8645084,12649869,34606264,8645084,16.20,68.34,24.98,24.98,15057077690,23.88,23.88,15057077690
+성호전자,043260,26,1181,2,130,12.37,8291145,245612,61002189,8291145,12.37,3375.71,13.59,13.59,9828549396,13.64,13.64,9828549396
+우듬지팜,403490,27,1950,5,-46,-2.30,8203907,26070926,45212464,8203907,-2.30,31.47,18.15,18.15,16507572964,18.72,18.72,16507572964
+형지I&C,011080,28,1925,2,113,6.24,8111309,2285557,31541686,8111309,6.24,354.89,25.72,25.72,16298914849,26.84,26.84,16298914849
+스튜디오미르,408900,29,3620,2,90,2.55,7993451,517837,32729532,7993451,2.55,1543.62,24.42,24.42,30416312346,25.67,25.67,30416312346
+블루엠텍,439580,30,16180,2,3210,24.75,7153203,101118,11170221,7153203,24.75,7074.11,64.04,64.04,110223256400,60.99,60.99,110223256400
diff --git a/top30/20250424/top30-av-20250424-121001.csv b/top30/20250424/top30-av-20250424-121001.csv
new file mode 100644
index 000000000000..3fd302a6622f
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2250,2,30,1.35,53184095,105206504,477400000,53184095,1.35,50.55,11.14,11.14,119084869830,11.09,11.09,119084869830
+미스터블루,207760,2,1520,2,215,16.48,46976978,8843379,83079783,46976978,16.48,531.21,56.54,56.54,73428367040,58.15,58.15,73428367040
+자연과환경,043910,3,802,2,74,10.16,42269115,5391271,113391457,42269115,10.16,784.03,37.28,37.28,34709371434,38.17,38.17,34709371434
+지엘팜텍,204840,4,1455,2,36,2.54,34238173,1485597,76965206,34238173,2.54,2304.67,44.49,44.49,56690631882,50.62,50.62,56690631882
+와이즈버즈,273060,5,1054,2,123,13.21,22003820,777914,50459582,22003820,13.21,2828.57,43.61,43.61,24350652267,45.79,45.79,24350652267
+신라젠,215600,6,4055,5,-65,-1.58,18485430,28138472,137367125,18485430,-1.58,65.69,13.46,13.46,78073366633,14.02,14.02,78073366633
+동양철관,008970,7,1636,5,-120,-6.83,16904183,86381576,158844223,16904183,-6.83,19.57,10.64,10.64,28053086708,10.80,10.80,28053086708
+KODEX 코스닥150선물인버스,251340,8,3900,2,25,0.65,16884165,20911124,62700000,16884165,0.65,80.74,26.93,26.93,65741744093,26.88,26.88,65741744093
+인성정보,033230,9,2270,2,85,3.89,16650619,6794122,50515380,16650619,3.89,245.07,32.96,32.96,39402957977,34.36,34.36,39402957977
+SDN,099220,10,1524,5,-44,-2.81,16345758,55673712,58820712,16345758,-2.81,29.36,27.79,27.79,26191670984,29.22,29.22,26191670984
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,105,2,8,8.25,16077330,22056524,1497000000,16077330,8.25,72.89,1.07,1.07,1672835087,1.06,1.06,1672835087
+우리로,046970,12,1308,2,108,9.00,15318884,168339,43824999,15318884,9.00,9100.02,34.95,34.95,20473547768,35.72,35.72,20473547768
+포바이포,389140,13,19720,5,-530,-2.62,15000733,16842254,11112735,15000733,-2.62,89.07,134.99,134.99,313156980150,142.90,142.90,313156980150
+KODEX 코스닥150레버리지,233740,14,7130,5,-60,-0.83,14893489,28117696,277500000,14893489,-0.83,52.97,5.37,5.37,106311554255,5.37,5.37,106311554255
+대한제당,001790,15,3840,2,60,1.59,14671898,46782744,89696580,14671898,1.59,31.36,16.36,16.36,57074350572,16.57,16.57,57074350572
+핑거스토리,417180,16,2980,2,210,7.58,13356635,1387459,16816209,13356635,7.58,962.67,79.43,79.43,42282180889,84.37,84.37,42282180889
+나무기술,242040,17,1853,2,285,18.18,13209783,12649869,34606264,13209783,18.18,104.43,38.17,38.17,23331734191,36.38,36.38,23331734191
+브릿지바이오테라퓨틱스,288330,18,1230,5,-29,-2.30,11894656,26823396,52173036,11894656,-2.30,44.34,22.80,22.80,15073486342,23.49,23.49,15073486342
+경남스틸,039240,19,6690,2,30,0.45,11236592,5112059,26979604,11236592,0.45,219.81,41.65,41.65,75738041825,41.96,41.96,75738041825
+KODEX 2차전지산업레버리지,462330,20,912,5,-32,-3.39,10849824,20952000,222200000,10849824,-3.39,51.78,4.88,4.88,10031388594,4.95,4.95,10031388594
+KODEX 레버리지,122630,21,14965,5,-190,-1.25,10363647,20810772,171600000,10363647,-1.25,49.80,6.04,6.04,155790135738,6.07,6.07,155790135738
+로보로보,215100,22,5010,2,460,10.11,10318280,768703,20348454,10318280,10.11,1342.30,50.71,50.71,51214066143,50.24,50.24,51214066143
+골드앤에스,035290,23,487,5,-33,-6.35,10074274,12269346,47676480,10074274,-6.35,82.11,21.13,21.13,5334935798,22.98,22.98,5334935798
+나우IB,293580,24,1658,5,-9,-0.54,9197631,11075811,94929950,9197631,-0.54,83.04,9.69,9.69,15534224282,9.87,9.87,15534224282
+팬스타엔터프라이즈,054300,25,812,5,-61,-6.99,9124528,25452508,67006296,9124528,-6.99,35.85,13.62,13.62,7642306984,14.05,14.05,7642306984
+성호전자,043260,26,1129,2,78,7.42,9123535,245612,61002189,9123535,7.42,3714.61,14.96,14.96,10784619002,15.66,15.66,10784619002
+우듬지팜,403490,27,1947,5,-49,-2.45,8221569,26070926,45212464,8221569,-2.45,31.54,18.18,18.18,16541942930,18.79,18.79,16541942930
+형지I&C,011080,28,1905,2,93,5.13,8142638,2285557,31541686,8142638,5.13,356.26,25.82,25.82,16358799085,27.23,27.23,16358799085
+스튜디오미르,408900,29,3620,2,90,2.55,8040869,517837,32729532,8040869,2.55,1552.78,24.57,24.57,30587410131,25.82,25.82,30587410131
+블루엠텍,439580,30,16190,2,3220,24.83,7253009,101118,11170221,7253009,24.83,7172.82,64.93,64.93,111838823575,61.84,61.84,111838823575
diff --git a/top30/20250424/top30-av-20250424-122000.csv b/top30/20250424/top30-av-20250424-122000.csv
new file mode 100644
index 000000000000..0f60f17eea6f
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2250,2,30,1.35,53491055,105206504,477400000,53491055,1.35,50.84,11.20,11.20,119774504947,11.15,11.15,119774504947
+미스터블루,207760,2,1527,2,222,17.01,47486709,8843379,83079783,47486709,17.01,536.97,57.16,57.16,74207919106,58.49,58.49,74207919106
+자연과환경,043910,3,819,2,91,12.50,43100905,5391271,113391457,43100905,12.50,799.46,38.01,38.01,35387803953,38.11,38.11,35387803953
+지엘팜텍,204840,4,1467,2,48,3.38,34896902,1485597,76965206,34896902,3.38,2349.02,45.34,45.34,57646362598,51.06,51.06,57646362598
+와이즈버즈,273060,5,1068,2,137,14.72,22256897,777914,50459582,22256897,14.72,2861.10,44.11,44.11,24621329061,45.69,45.69,24621329061
+신라젠,215600,6,4085,5,-35,-0.85,18599160,28138472,137367125,18599160,-0.85,66.10,13.54,13.54,78535615285,14.00,14.00,78535615285
+KODEX 코스닥150선물인버스,251340,7,3895,2,20,0.52,17468452,20911124,62700000,17468452,0.52,83.54,27.86,27.86,68015765052,27.85,27.85,68015765052
+동양철관,008970,8,1636,5,-120,-6.83,17020155,86381576,158844223,17020155,-6.83,19.70,10.71,10.71,28242919462,10.87,10.87,28242919462
+우리로,046970,9,1281,2,81,6.75,16812976,168339,43824999,16812976,6.75,9987.57,38.36,38.36,22403402265,39.91,39.91,22403402265
+인성정보,033230,10,2255,2,70,3.20,16740295,6794122,50515380,16740295,3.20,246.39,33.14,33.14,39605874241,34.77,34.77,39605874241
+SDN,099220,11,1525,5,-43,-2.74,16390589,55673712,58820712,16390589,-2.74,29.44,27.87,27.87,26259994040,29.27,29.27,26259994040
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,105,2,8,8.25,16103298,22056524,1497000000,16103298,8.25,73.01,1.08,1.08,1675561727,1.07,1.07,1675561727
+나무기술,242040,13,1765,2,197,12.56,15467102,12649869,34606264,15467102,12.56,122.27,44.69,44.69,27408440935,44.87,44.87,27408440935
+포바이포,389140,14,19670,5,-580,-2.86,15257514,16842254,11112735,15257514,-2.86,90.59,137.30,137.30,318244957980,145.59,145.59,318244957980
+KODEX 코스닥150레버리지,233740,15,7135,5,-55,-0.76,15217202,28117696,277500000,15217202,-0.76,54.12,5.48,5.48,108623116263,5.49,5.49,108623116263
+대한제당,001790,16,3840,2,60,1.59,15006174,46782744,89696580,15006174,1.59,32.08,16.73,16.73,58365874767,16.95,16.95,58365874767
+핑거스토리,417180,17,2990,2,220,7.94,13441485,1387459,16816209,13441485,7.94,968.78,79.93,79.93,42536619024,84.60,84.60,42536619024
+브릿지바이오테라퓨틱스,288330,18,1230,5,-29,-2.30,11954028,26823396,52173036,11954028,-2.30,44.57,22.91,22.91,15146433278,23.60,23.60,15146433278
+경남스틸,039240,19,6660,3,0,0.00,11386876,5112059,26979604,11386876,0.00,222.75,42.21,42.21,76738997490,42.71,42.71,76738997490
+KODEX 2차전지산업레버리지,462330,20,914,5,-30,-3.18,10954712,20952000,222200000,10954712,-3.18,52.28,4.93,4.93,10127249505,4.99,4.99,10127249505
+KODEX 레버리지,122630,21,14990,5,-165,-1.09,10832791,20810772,171600000,10832791,-1.09,52.05,6.31,6.31,162817018405,6.33,6.33,162817018405
+로보로보,215100,22,4990,2,440,9.67,10404893,768703,20348454,10404893,9.67,1353.56,51.13,51.13,51646334462,50.86,50.86,51646334462
+골드앤에스,035290,23,487,5,-33,-6.35,10126130,12269346,47676480,10126130,-6.35,82.53,21.24,21.24,5360196959,23.09,23.09,5360196959
+성호전자,043260,24,1104,2,53,5.04,9647308,245612,61002189,9647308,5.04,3927.87,15.81,15.81,11367930852,16.88,16.88,11367930852
+나우IB,293580,25,1652,5,-15,-0.90,9226762,11075811,94929950,9226762,-0.90,83.31,9.72,9.72,15582297827,9.94,9.94,15582297827
+팬스타엔터프라이즈,054300,26,804,5,-69,-7.90,9204182,25452508,67006296,9204182,-7.90,36.16,13.74,13.74,7706499744,14.30,14.30,7706499744
+우듬지팜,403490,27,1950,5,-46,-2.30,8270507,26070926,45212464,8270507,-2.30,31.72,18.29,18.29,16637166958,18.87,18.87,16637166958
+형지I&C,011080,28,1898,2,86,4.75,8182442,2285557,31541686,8182442,4.75,358.01,25.94,25.94,16434396865,27.45,27.45,16434396865
+스튜디오미르,408900,29,3635,2,105,2.97,8062123,517837,32729532,8062123,2.97,1556.88,24.63,24.63,30664462881,25.77,25.77,30664462881
+벨로크,424760,30,1155,2,253,28.05,7481569,282756,19665002,7481569,28.05,2645.95,38.05,38.05,8124438899,35.77,35.77,8124438899
diff --git a/top30/20250424/top30-av-20250424-123001.csv b/top30/20250424/top30-av-20250424-123001.csv
new file mode 100644
index 000000000000..e37b080838ab
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2247,2,27,1.22,53691981,105206504,477400000,53691981,1.22,51.03,11.25,11.25,120226513060,11.21,11.21,120226513060
+미스터블루,207760,2,1520,2,215,16.48,47821688,8843379,83079783,47821688,16.48,540.76,57.56,57.56,74716716033,59.17,59.17,74716716033
+자연과환경,043910,3,822,2,94,12.91,44586410,5391271,113391457,44586410,12.91,827.01,39.32,39.32,36608409621,39.28,39.28,36608409621
+지엘팜텍,204840,4,1463,2,44,3.10,35137273,1485597,76965206,35137273,3.10,2365.20,45.65,45.65,57999418185,51.51,51.51,57999418185
+와이즈버즈,273060,5,1054,2,123,13.21,22386348,777914,50459582,22386348,13.21,2877.74,44.36,44.36,24758452117,46.55,46.55,24758452117
+신라젠,215600,6,4050,5,-70,-1.70,18759130,28138472,137367125,18759130,-1.70,66.67,13.66,13.66,79187088312,14.23,14.23,79187088312
+KODEX 코스닥150선물인버스,251340,7,3897,2,22,0.57,17700141,20911124,62700000,17700141,0.57,84.64,28.23,28.23,68918204342,28.21,28.21,68918204342
+동양철관,008970,8,1636,5,-120,-6.83,17164004,86381576,158844223,17164004,-6.83,19.87,10.81,10.81,28478191280,10.96,10.96,28478191280
+우리로,046970,9,1256,2,56,4.67,17051010,168339,43824999,17051010,4.67,9999.99,38.91,38.91,22706515770,41.25,41.25,22706515770
+나무기술,242040,10,1709,2,141,8.99,17027289,12649869,34606264,17027289,8.99,134.60,49.20,49.20,30125931366,50.94,50.94,30125931366
+인성정보,033230,11,2255,2,70,3.20,16798342,6794122,50515380,16798342,3.20,247.25,33.25,33.25,39736840293,34.88,34.88,39736840293
+SDN,099220,12,1528,5,-40,-2.55,16431395,55673712,58820712,16431395,-2.55,29.51,27.93,27.93,26322311132,29.29,29.29,26322311132
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,105,2,8,8.25,16104243,22056524,1497000000,16104243,8.25,73.01,1.08,1.08,1675660008,1.07,1.07,1675660008
+포바이포,389140,14,20100,5,-150,-0.74,15422645,16842254,11112735,15422645,-0.74,91.57,138.78,138.78,321519746395,143.94,143.94,321519746395
+KODEX 코스닥150레버리지,233740,15,7130,5,-60,-0.83,15296373,28117696,277500000,15296373,-0.83,54.40,5.51,5.51,109187702730,5.52,5.52,109187702730
+대한제당,001790,16,3840,2,60,1.59,15080890,46782744,89696580,15080890,1.59,32.24,16.81,16.81,58652877204,17.03,17.03,58652877204
+핑거스토리,417180,17,2930,2,160,5.78,13560561,1387459,16816209,13560561,5.78,977.37,80.64,80.64,42888546796,87.05,87.05,42888546796
+브릿지바이오테라퓨틱스,288330,18,1229,5,-30,-2.38,11998007,26823396,52173036,11998007,-2.38,44.73,23.00,23.00,15200564453,23.71,23.71,15200564453
+경남스틸,039240,19,6600,5,-60,-0.90,11517723,5112059,26979604,11517723,-0.90,225.30,42.69,42.69,77604859185,43.58,43.58,77604859185
+KODEX 2차전지산업레버리지,462330,20,911,5,-33,-3.50,11046630,20952000,222200000,11046630,-3.50,52.72,4.97,4.97,10211157668,5.04,5.04,10211157668
+KODEX 레버리지,122630,21,14985,5,-170,-1.12,10869843,20810772,171600000,10869843,-1.12,52.23,6.33,6.33,163372160269,6.35,6.35,163372160269
+로보로보,215100,22,4960,2,410,9.01,10725497,768703,20348454,10725497,9.01,1395.27,52.71,52.71,53258235686,52.77,52.77,53258235686
+골드앤에스,035290,23,477,5,-43,-8.27,10207580,12269346,47676480,10207580,-8.27,83.20,21.41,21.41,5399483506,23.74,23.74,5399483506
+성호전자,043260,24,1114,2,63,5.99,9799983,245612,61002189,9799983,5.99,3990.03,16.06,16.06,11536890451,16.98,16.98,11536890451
+팬스타엔터프라이즈,054300,25,805,5,-68,-7.79,9299517,25452508,67006296,9299517,-7.79,36.54,13.88,13.88,7783106070,14.43,14.43,7783106070
+나우IB,293580,26,1644,5,-23,-1.38,9265575,11075811,94929950,9265575,-1.38,83.66,9.76,9.76,15646296358,10.03,10.03,15646296358
+우듬지팜,403490,27,1953,5,-43,-2.15,8301013,26070926,45212464,8301013,-2.15,31.84,18.36,18.36,16696673434,18.91,18.91,16696673434
+형지I&C,011080,28,1899,2,87,4.80,8210506,2285557,31541686,8210506,4.80,359.23,26.03,26.03,16487774234,27.53,27.53,16487774234
+스튜디오미르,408900,29,3610,2,80,2.27,8075852,517837,32729532,8075852,2.27,1559.54,24.67,24.67,30714205956,26.00,26.00,30714205956
+벨로크,424760,30,1135,2,233,25.83,7611155,282756,19665002,7611155,25.83,2691.77,38.70,38.70,8272838180,37.07,37.07,8272838180
diff --git a/top30/20250424/top30-av-20250424-124000.csv b/top30/20250424/top30-av-20250424-124000.csv
new file mode 100644
index 000000000000..7583ca2ce0cd
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2255,2,35,1.58,54392737,105206504,477400000,54392737,1.58,51.70,11.39,11.39,121803222786,11.31,11.31,121803222786
+미스터블루,207760,2,1512,2,207,15.86,48165889,8843379,83079783,48165889,15.86,544.65,57.98,57.98,75236242201,59.89,59.89,75236242201
+자연과환경,043910,3,823,2,95,13.05,45359034,5391271,113391457,45359034,13.05,841.34,40.00,40.00,37244265404,39.91,39.91,37244265404
+지엘팜텍,204840,4,1425,2,6,0.42,35747973,1485597,76965206,35747973,0.42,2406.30,46.45,46.45,58879113938,53.68,53.68,58879113938
+와이즈버즈,273060,5,1035,2,104,11.17,22652660,777914,50459582,22652660,11.17,2911.97,44.89,44.89,25035161552,47.94,47.94,25035161552
+나무기술,242040,6,1737,2,169,10.78,19118654,12649869,34606264,19118654,10.78,151.14,55.25,55.25,33718714663,56.09,56.09,33718714663
+신라젠,215600,7,4035,5,-85,-2.06,18874907,28138472,137367125,18874907,-2.06,67.08,13.74,13.74,79655873922,14.37,14.37,79655873922
+KODEX 코스닥150선물인버스,251340,8,3895,2,20,0.52,17899726,20911124,62700000,17899726,0.52,85.60,28.55,28.55,69695596705,28.54,28.54,69695596705
+동양철관,008970,9,1634,5,-122,-6.95,17379024,86381576,158844223,17379024,-6.95,20.12,10.94,10.94,28829668916,11.11,11.11,28829668916
+우리로,046970,10,1279,2,79,6.58,17247417,168339,43824999,17247417,6.58,9999.99,39.36,39.36,22957551868,40.96,40.96,22957551868
+인성정보,033230,11,2245,2,60,2.75,16929626,6794122,50515380,16929626,2.75,249.18,33.51,33.51,40031868031,35.30,35.30,40031868031
+SDN,099220,12,1529,5,-39,-2.49,16472490,55673712,58820712,16472490,-2.49,29.59,28.00,28.00,26385196543,29.34,29.34,26385196543
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,104,2,7,7.22,16105786,22056524,1497000000,16105786,7.22,73.02,1.08,1.08,1675820481,1.08,1.08,1675820481
+포바이포,389140,14,21150,2,900,4.44,16099011,16842254,11112735,16099011,4.44,95.59,144.87,144.87,335425243695,142.71,142.71,335425243695
+KODEX 코스닥150레버리지,233740,15,7140,5,-50,-0.70,15450917,28117696,277500000,15450917,-0.70,54.95,5.57,5.57,110290437930,5.57,5.57,110290437930
+대한제당,001790,16,3870,2,90,2.38,15203235,46782744,89696580,15203235,2.38,32.50,16.95,16.95,59125632210,17.03,17.03,59125632210
+핑거스토리,417180,17,2890,2,120,4.33,13812173,1387459,16816209,13812173,4.33,995.50,82.14,82.14,43615335366,89.75,89.75,43615335366
+KODEX 레버리지,122630,18,14960,5,-195,-1.29,12310115,20810772,171600000,12310115,-1.29,59.15,7.17,7.17,184917771741,7.20,7.20,184917771741
+브릿지바이오테라퓨틱스,288330,19,1228,5,-31,-2.46,12063204,26823396,52173036,12063204,-2.46,44.97,23.12,23.12,15280600652,23.85,23.85,15280600652
+경남스틸,039240,20,6590,5,-70,-1.05,11616000,5112059,26979604,11616000,-1.05,227.23,43.05,43.05,78251931115,44.01,44.01,78251931115
+모아데이타,288980,21,1508,2,273,22.11,11339953,2455836,34556562,11339953,22.11,461.76,32.82,32.82,16472584370,31.61,31.61,16472584370
+KODEX 2차전지산업레버리지,462330,22,911,5,-33,-3.50,11169338,20952000,222200000,11169338,-3.50,53.31,5.03,5.03,10322752658,5.10,5.10,10322752658
+로보로보,215100,23,4895,2,345,7.58,10874712,768703,20348454,10874712,7.58,1414.68,53.44,53.44,53991782980,54.21,54.21,53991782980
+골드앤에스,035290,24,485,5,-35,-6.73,10282205,12269346,47676480,10282205,-6.73,83.80,21.57,21.57,5435361406,23.51,23.51,5435361406
+성호전자,043260,25,1104,2,53,5.04,9939226,245612,61002189,9939226,5.04,4046.72,16.29,16.29,11691068421,17.36,17.36,11691068421
+팬스타엔터프라이즈,054300,26,806,5,-67,-7.67,9391190,25452508,67006296,9391190,-7.67,36.90,14.02,14.02,7856839062,14.55,14.55,7856839062
+나우IB,293580,27,1660,5,-7,-0.42,9305065,11075811,94929950,9305065,-0.42,84.01,9.80,9.80,15711615728,9.97,9.97,15711615728
+우듬지팜,403490,28,1947,5,-49,-2.45,8353723,26070926,45212464,8353723,-2.45,32.04,18.48,18.48,16799220837,19.08,19.08,16799220837
+형지I&C,011080,29,1898,2,86,4.75,8254175,2285557,31541686,8254175,4.75,361.14,26.17,26.17,16570608187,27.68,27.68,16570608187
+스튜디오미르,408900,30,3590,2,60,1.70,8114401,517837,32729532,8114401,1.70,1566.98,24.79,24.79,30852906501,26.26,26.26,30852906501
diff --git a/top30/20250424/top30-av-20250424-125000.csv b/top30/20250424/top30-av-20250424-125000.csv
new file mode 100644
index 000000000000..15c242ecb160
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2250,2,30,1.35,55891642,105206504,477400000,55891642,1.35,53.13,11.71,11.71,125175500383,11.65,11.65,125175500383
+미스터블루,207760,2,1495,2,190,14.56,48718310,8843379,83079783,48718310,14.56,550.90,58.64,58.64,76063628965,61.24,61.24,76063628965
+자연과환경,043910,3,816,2,88,12.09,45753201,5391271,113391457,45753201,12.09,848.65,40.35,40.35,37566147067,40.60,40.60,37566147067
+지엘팜텍,204840,4,1450,2,31,2.18,36172656,1485597,76965206,36172656,2.18,2434.89,47.00,47.00,59492419248,53.31,53.31,59492419248
+나무기술,242040,5,1877,2,309,19.71,24423821,12649869,34606264,24423821,19.71,193.08,70.58,70.58,43397860400,66.81,66.81,43397860400
+와이즈버즈,273060,6,1054,2,123,13.21,22848907,777914,50459582,22848907,13.21,2937.20,45.28,45.28,25241202511,47.46,47.46,25241202511
+신라젠,215600,7,4030,5,-90,-2.18,18940869,28138472,137367125,18940869,-2.18,67.31,13.79,13.79,79922316120,14.44,14.44,79922316120
+KODEX 코스닥150선물인버스,251340,8,3887,2,12,0.31,18193655,20911124,62700000,18193655,0.31,87.00,29.02,29.02,70838987915,29.07,29.07,70838987915
+우리로,046970,9,1289,2,89,7.42,17960875,168339,43824999,17960875,7.42,9999.99,40.98,40.98,23884761412,42.28,42.28,23884761412
+동양철관,008970,10,1634,5,-122,-6.95,17559536,86381576,158844223,17559536,-6.95,20.33,11.05,11.05,29124571038,11.22,11.22,29124571038
+인성정보,033230,11,2250,2,65,2.97,16965626,6794122,50515380,16965626,2.97,249.71,33.59,33.59,40113059144,35.29,35.29,40113059144
+포바이포,389140,12,20850,2,600,2.96,16632410,16842254,11112735,16632410,2.96,98.75,149.67,149.67,346532410195,149.56,149.56,346532410195
+SDN,099220,13,1530,5,-38,-2.42,16508182,55673712,58820712,16508182,-2.42,29.65,28.07,28.07,26439703750,29.38,29.38,26439703750
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,104,2,7,7.22,16126043,22056524,1497000000,16126043,7.22,73.11,1.08,1.08,1677927209,1.08,1.08,1677927209
+KODEX 코스닥150레버리지,233740,15,7155,5,-35,-0.49,15700541,28117696,277500000,15700541,-0.49,55.84,5.66,5.66,112075174450,5.64,5.64,112075174450
+대한제당,001790,16,3870,2,90,2.38,15593994,46782744,89696580,15593994,2.38,33.33,17.39,17.39,60645304212,17.47,17.47,60645304212
+핑거스토리,417180,17,2875,2,105,3.79,13874820,1387459,16816209,13874820,3.79,1000.02,82.51,82.51,43795228713,90.59,90.59,43795228713
+모아데이타,288980,18,1492,2,257,20.81,13001184,2455836,34556562,13001184,20.81,529.40,37.62,37.62,18955163219,36.76,36.76,18955163219
+KODEX 레버리지,122630,19,14985,5,-170,-1.12,12815385,20810772,171600000,12815385,-1.12,61.58,7.47,7.47,192482858785,7.49,7.49,192482858785
+브릿지바이오테라퓨틱스,288330,20,1227,5,-32,-2.54,12128803,26823396,52173036,12128803,-2.54,45.22,23.25,23.25,15361043484,24.00,24.00,15361043484
+경남스틸,039240,21,6660,3,0,0.00,11669670,5112059,26979604,11669670,0.00,228.28,43.25,43.25,78607170185,43.75,43.75,78607170185
+KODEX 2차전지산업레버리지,462330,22,916,5,-28,-2.97,11317954,20952000,222200000,11317954,-2.97,54.02,5.09,5.09,10458624912,5.14,5.14,10458624912
+로보로보,215100,23,4870,2,320,7.03,10942898,768703,20348454,10942898,7.03,1423.55,53.78,53.78,54324180785,54.82,54.82,54324180785
+골드앤에스,035290,24,487,5,-33,-6.35,10305601,12269346,47676480,10305601,-6.35,83.99,21.62,21.62,5446686546,23.46,23.46,5446686546
+성호전자,043260,25,1115,2,64,6.09,9987325,245612,61002189,9987325,6.09,4066.30,16.37,16.37,11744667798,17.27,17.27,11744667798
+팬스타엔터프라이즈,054300,26,809,5,-64,-7.33,9533669,25452508,67006296,9533669,-7.33,37.46,14.23,14.23,7972232594,14.71,14.71,7972232594
+나우IB,293580,27,1672,2,5,0.30,9428598,11075811,94929950,9428598,0.30,85.13,9.93,9.93,15917992579,10.03,10.03,15917992579
+우듬지팜,403490,28,1979,5,-17,-0.85,8900766,26070926,45212464,8900766,-0.85,34.14,19.69,19.69,17886659061,19.99,19.99,17886659061
+형지I&C,011080,29,1902,2,90,4.97,8281275,2285557,31541686,8281275,4.97,362.33,26.26,26.26,16621921199,27.71,27.71,16621921199
+스튜디오미르,408900,30,3590,2,60,1.70,8141861,517837,32729532,8141861,1.70,1572.28,24.88,24.88,30951515596,26.34,26.34,30951515596
diff --git a/top30/20250424/top30-av-20250424-130001.csv b/top30/20250424/top30-av-20250424-130001.csv
new file mode 100644
index 000000000000..fcdb77c0a4f2
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2245,2,25,1.13,56735603,105206504,477400000,56735603,1.13,53.93,11.88,11.88,127070411692,11.86,11.86,127070411692
+미스터블루,207760,2,1484,2,179,13.72,49332937,8843379,83079783,49332937,13.72,557.85,59.38,59.38,76976903898,62.44,62.44,76976903898
+자연과환경,043910,3,809,2,81,11.13,46217864,5391271,113391457,46217864,11.13,857.27,40.76,40.76,37942960061,41.36,41.36,37942960061
+지엘팜텍,204840,4,1485,2,66,4.65,37275433,1485597,76965206,37275433,4.65,2509.12,48.43,48.43,61144604605,53.50,53.50,61144604605
+나무기술,242040,5,1820,2,252,16.07,28071470,12649869,34606264,28071470,16.07,221.91,81.12,81.12,50143570979,79.61,79.61,50143570979
+와이즈버즈,273060,6,1058,2,127,13.64,23049686,777914,50459582,23049686,13.64,2963.01,45.68,45.68,25453938896,47.68,47.68,25453938896
+신라젠,215600,7,4020,5,-100,-2.43,19169144,28138472,137367125,19169144,-2.43,68.12,13.95,13.95,80837388139,14.64,14.64,80837388139
+KODEX 코스닥150선물인버스,251340,8,3880,2,5,0.13,18729208,20911124,62700000,18729208,0.13,89.57,29.87,29.87,72919303186,29.97,29.97,72919303186
+우리로,046970,9,1271,2,71,5.92,18123164,168339,43824999,18123164,5.92,9999.99,41.35,41.35,24091998935,43.25,43.25,24091998935
+동양철관,008970,10,1634,5,-122,-6.95,17707790,86381576,158844223,17707790,-6.95,20.50,11.15,11.15,29366729098,11.31,11.31,29366729098
+인성정보,033230,11,2265,2,80,3.66,17117305,6794122,50515380,17117305,3.66,251.94,33.89,33.89,40458722451,35.36,35.36,40458722451
+포바이포,389140,12,20400,2,150,0.74,16924866,16842254,11112735,16924866,0.74,100.49,152.30,152.30,352524937420,155.50,155.50,352524937420
+SDN,099220,13,1536,5,-32,-2.04,16554247,55673712,58820712,16554247,-2.04,29.73,28.14,28.14,26510467799,29.34,29.34,26510467799
+KODEX 코스닥150레버리지,233740,14,7170,5,-20,-0.28,16143834,28117696,277500000,16143834,-0.28,57.42,5.82,5.82,115251844700,5.79,5.79,115251844700
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,104,2,7,7.22,16126043,22056524,1497000000,16126043,7.22,73.11,1.08,1.08,1677927209,1.08,1.08,1677927209
+대한제당,001790,16,3910,2,130,3.44,16041865,46782744,89696580,16041865,3.44,34.29,17.88,17.88,62392284222,17.79,17.79,62392284222
+모아데이타,288980,17,1435,2,200,16.19,14128483,2455836,34556562,14128483,16.19,575.30,40.89,40.89,20598638271,41.54,41.54,20598638271
+핑거스토리,417180,18,2865,2,95,3.43,13928202,1387459,16816209,13928202,3.43,1003.86,82.83,82.83,43948052128,91.22,91.22,43948052128
+KODEX 레버리지,122630,19,15000,5,-155,-1.02,13775564,20810772,171600000,13775564,-1.02,66.19,8.03,8.03,206877129197,8.04,8.04,206877129197
+브릿지바이오테라퓨틱스,288330,20,1223,5,-36,-2.86,12320335,26823396,52173036,12320335,-2.86,45.93,23.61,23.61,15595152234,24.44,24.44,15595152234
+경남스틸,039240,21,6640,5,-20,-0.30,11739568,5112059,26979604,11739568,-0.30,229.64,43.51,43.51,79070060525,44.14,44.14,79070060525
+KODEX 2차전지산업레버리지,462330,22,916,5,-28,-2.97,11490009,20952000,222200000,11490009,-2.97,54.84,5.17,5.17,10616214606,5.22,5.22,10616214606
+로보로보,215100,23,4875,2,325,7.14,11022097,768703,20348454,11022097,7.14,1433.86,54.17,54.17,54710000645,55.15,55.15,54710000645
+골드앤에스,035290,24,481,5,-39,-7.50,10361731,12269346,47676480,10361731,-7.50,84.45,21.73,21.73,5473713850,23.87,23.87,5473713850
+성호전자,043260,25,1104,2,53,5.04,10058173,245612,61002189,10058173,5.04,4095.15,16.49,16.49,11823326341,17.56,17.56,11823326341
+팬스타엔터프라이즈,054300,26,807,5,-66,-7.56,9650682,25452508,67006296,9650682,-7.56,37.92,14.40,14.40,8067442004,14.92,14.92,8067442004
+나우IB,293580,27,1667,3,0,0.00,9491948,11075811,94929950,9491948,0.00,85.70,10.00,10.00,16023858922,10.13,10.13,16023858922
+우듬지팜,403490,28,1968,5,-28,-1.40,9049246,26070926,45212464,9049246,-1.40,34.71,20.01,20.01,18178562616,20.43,20.43,18178562616
+형지I&C,011080,29,1895,2,83,4.58,8291222,2285557,31541686,8291222,4.58,362.77,26.29,26.29,16640796442,27.84,27.84,16640796442
+벨로크,424760,30,1108,2,206,22.84,8231384,282756,19665002,8231384,22.84,2911.13,41.86,41.86,8965801763,41.15,41.15,8965801763
diff --git a/top30/20250424/top30-av-20250424-131000.csv b/top30/20250424/top30-av-20250424-131000.csv
new file mode 100644
index 000000000000..5894695aaa37
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2245,2,25,1.13,57396325,105206504,477400000,57396325,1.13,54.56,12.02,12.02,128553802219,11.99,11.99,128553802219
+미스터블루,207760,2,1486,2,181,13.87,49498140,8843379,83079783,49498140,13.87,559.72,59.58,59.58,77222352048,62.55,62.55,77222352048
+자연과환경,043910,3,816,2,88,12.09,46731358,5391271,113391457,46731358,12.09,866.80,41.21,41.21,38361890149,41.46,41.46,38361890149
+지엘팜텍,204840,4,1509,2,90,6.34,37682578,1485597,76965206,37682578,6.34,2536.53,48.96,48.96,61754079982,53.17,53.17,61754079982
+나무기술,242040,5,1832,2,264,16.84,29467423,12649869,34606264,29467423,16.84,232.95,85.15,85.15,52707290135,83.14,83.14,52707290135
+와이즈버즈,273060,6,1045,2,114,12.24,23208993,777914,50459582,23208993,12.24,2983.49,46.00,46.00,25621209369,48.59,48.59,25621209369
+우리로,046970,7,1298,2,98,8.17,19554054,168339,43824999,19554054,8.17,9999.99,44.62,44.62,25976175845,45.66,45.66,25976175845
+신라젠,215600,8,3980,5,-140,-3.40,19330435,28138472,137367125,19330435,-3.40,68.70,14.07,14.07,81482559950,14.90,14.90,81482559950
+KODEX 코스닥150선물인버스,251340,9,3875,3,0,0.00,19242693,20911124,62700000,19242693,0.00,92.02,30.69,30.69,74911904222,30.83,30.83,74911904222
+동양철관,008970,10,1633,5,-123,-7.00,17906670,86381576,158844223,17906670,-7.00,20.73,11.27,11.27,29691459897,11.45,11.45,29691459897
+인성정보,033230,11,2275,2,90,4.12,17553921,6794122,50515380,17553921,4.12,258.37,34.75,34.75,41462144849,36.08,36.08,41462144849
+포바이포,389140,12,20400,2,150,0.74,17066267,16842254,11112735,17066267,0.74,101.33,153.57,153.57,355435085295,156.79,156.79,355435085295
+KODEX 코스닥150레버리지,233740,13,7190,3,0,0.00,16696279,28117696,277500000,16696279,0.00,59.38,6.02,6.02,119219064373,5.98,5.98,119219064373
+SDN,099220,14,1531,5,-37,-2.36,16615956,55673712,58820712,16615956,-2.36,29.85,28.25,28.25,26604927590,29.54,29.54,26604927590
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,105,2,8,8.25,16376044,22056524,1497000000,16376044,8.25,74.25,1.09,1.09,1703927314,1.08,1.08,1703927314
+대한제당,001790,16,3885,2,105,2.78,16353275,46782744,89696580,16353275,2.78,34.96,18.23,18.23,63608068920,18.25,18.25,63608068920
+모아데이타,288980,17,1415,2,180,14.57,15123115,2455836,34556562,15123115,14.57,615.80,43.76,43.76,22009091473,45.01,45.01,22009091473
+핑거스토리,417180,18,2887,2,117,4.22,13958244,1387459,16816209,13958244,4.22,1006.03,83.00,83.00,44034827973,90.70,90.70,44034827973
+KODEX 레버리지,122630,19,14990,5,-165,-1.09,13911784,20810772,171600000,13911784,-1.09,66.85,8.11,8.11,208918581380,8.12,8.12,208918581380
+브릿지바이오테라퓨틱스,288330,20,1227,5,-32,-2.54,12402605,26823396,52173036,12402605,-2.54,46.24,23.77,23.77,15695832010,24.52,24.52,15695832010
+경남스틸,039240,21,6670,2,10,0.15,11941110,5112059,26979604,11941110,0.15,233.59,44.26,44.26,80419972755,44.69,44.69,80419972755
+KODEX 2차전지산업레버리지,462330,22,916,5,-28,-2.97,11610299,20952000,222200000,11610299,-2.97,55.41,5.23,5.23,10726345082,5.27,5.27,10726345082
+로보로보,215100,23,4875,2,325,7.14,11055455,768703,20348454,11055455,7.14,1438.20,54.33,54.33,54872592427,55.32,55.32,54872592427
+골드앤에스,035290,24,479,5,-41,-7.88,10407890,12269346,47676480,10407890,-7.88,84.83,21.83,21.83,5495807872,24.07,24.07,5495807872
+성호전자,043260,25,1109,2,58,5.52,10157686,245612,61002189,10157686,5.52,4135.66,16.65,16.65,11933236606,17.64,17.64,11933236606
+팬스타엔터프라이즈,054300,26,819,5,-54,-6.19,9746238,25452508,67006296,9746238,-6.19,38.29,14.55,14.55,8145440638,14.84,14.84,8145440638
+나우IB,293580,27,1671,2,4,0.24,9508040,11075811,94929950,9508040,0.24,85.85,10.02,10.02,16050687378,10.12,10.12,16050687378
+우듬지팜,403490,28,1986,5,-10,-0.50,9158011,26070926,45212464,9158011,-0.50,35.13,20.26,20.26,18393543887,20.48,20.48,18393543887
+벨로크,424760,29,1082,2,180,19.96,8448735,282756,19665002,8448735,19.96,2987.99,42.96,42.96,9202259957,43.25,43.25,9202259957
+형지I&C,011080,30,1890,2,78,4.30,8339063,2285557,31541686,8339063,4.30,364.86,26.44,26.44,16731180835,28.07,28.07,16731180835
diff --git a/top30/20250424/top30-av-20250424-132000.csv b/top30/20250424/top30-av-20250424-132000.csv
new file mode 100644
index 000000000000..d0854b80f667
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2250,2,30,1.35,57492714,105206504,477400000,57492714,1.35,54.65,12.04,12.04,128770467664,11.99,11.99,128770467664
+미스터블루,207760,2,1478,2,173,13.26,49808504,8843379,83079783,49808504,13.26,563.23,59.95,59.95,77681192774,63.26,63.26,77681192774
+자연과환경,043910,3,809,2,81,11.13,47060421,5391271,113391457,47060421,11.13,872.90,41.50,41.50,38628857094,42.11,42.11,38628857094
+지엘팜텍,204840,4,1514,2,95,6.69,38136588,1485597,76965206,38136588,6.69,2567.09,49.55,49.55,62440519073,53.59,53.59,62440519073
+나무기술,242040,5,1796,2,228,14.54,31015915,12649869,34606264,31015915,14.54,245.19,89.63,89.63,55524500303,89.34,89.34,55524500303
+와이즈버즈,273060,6,1040,2,109,11.71,23297724,777914,50459582,23297724,11.71,2994.90,46.17,46.17,25713327045,49.00,49.00,25713327045
+우리로,046970,7,1376,2,176,14.67,22370359,168339,43824999,22370359,14.67,9999.99,51.04,51.04,29756588947,49.34,49.34,29756588947
+KODEX 코스닥150선물인버스,251340,8,3880,2,5,0.13,19962578,20911124,62700000,19962578,0.13,95.46,31.84,31.84,77705239461,31.94,31.94,77705239461
+신라젠,215600,9,3970,5,-150,-3.64,19614080,28138472,137367125,19614080,-3.64,69.71,14.28,14.28,82607182220,15.15,15.15,82607182220
+동양철관,008970,10,1643,5,-113,-6.44,18051431,86381576,158844223,18051431,-6.44,20.90,11.36,11.36,29928558514,11.47,11.47,29928558514
+인성정보,033230,11,2285,2,100,4.58,17624352,6794122,50515380,17624352,4.58,259.41,34.89,34.89,41622358146,36.06,36.06,41622358146
+포바이포,389140,12,19820,5,-430,-2.12,17335513,16842254,11112735,17335513,-2.12,102.93,156.00,156.00,360855183995,163.84,163.84,360855183995
+KODEX 코스닥150레버리지,233740,13,7180,5,-10,-0.14,17232511,28117696,277500000,17232511,-0.14,61.29,6.21,6.21,123071702276,6.18,6.18,123071702276
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,104,2,7,7.22,16717489,22056524,1497000000,16717489,7.22,75.79,1.12,1.12,1739437594,1.12,1.12,1739437594
+SDN,099220,15,1528,5,-40,-2.55,16658307,55673712,58820712,16658307,-2.55,29.92,28.32,28.32,26669561100,29.67,29.67,26669561100
+대한제당,001790,16,3875,2,95,2.51,16569426,46782744,89696580,16569426,2.51,35.42,18.47,18.47,64446061087,18.54,18.54,64446061087
+모아데이타,288980,17,1382,2,147,11.90,15901174,2455836,34556562,15901174,11.90,647.49,46.01,46.01,23096114867,48.36,48.36,23096114867
+KODEX 레버리지,122630,18,14990,5,-165,-1.09,14074667,20810772,171600000,14074667,-1.09,67.63,8.20,8.20,211358194359,8.22,8.22,211358194359
+핑거스토리,417180,19,2880,2,110,3.97,13987938,1387459,16816209,13987938,3.97,1008.17,83.18,83.18,44120655310,91.10,91.10,44120655310
+KODEX 2차전지산업레버리지,462330,20,922,5,-22,-2.33,12514386,20952000,222200000,12514386,-2.33,59.73,5.63,5.63,11557067714,5.64,5.64,11557067714
+브릿지바이오테라퓨틱스,288330,21,1222,5,-37,-2.94,12491149,26823396,52173036,12491149,-2.94,46.57,23.94,23.94,15804009943,24.79,24.79,15804009943
+경남스틸,039240,22,6690,2,30,0.45,12069391,5112059,26979604,12069391,0.45,236.10,44.74,44.74,81276432615,45.03,45.03,81276432615
+로보로보,215100,23,4915,2,365,8.02,11144868,768703,20348454,11144868,8.02,1449.83,54.77,54.77,55309863949,55.30,55.30,55309863949
+골드앤에스,035290,24,477,5,-43,-8.27,10449674,12269346,47676480,10449674,-8.27,85.17,21.92,21.92,5515733574,24.25,24.25,5515733574
+성호전자,043260,25,1110,2,59,5.61,10182638,245612,61002189,10182638,5.61,4145.82,16.69,16.69,11960950458,17.66,17.66,11960950458
+팬스타엔터프라이즈,054300,26,830,5,-43,-4.93,10107050,25452508,67006296,10107050,-4.93,39.71,15.08,15.08,8444732948,15.18,15.18,8444732948
+나우IB,293580,27,1668,2,1,0.06,9555157,11075811,94929950,9555157,0.06,86.27,10.07,10.07,16129297407,10.19,10.19,16129297407
+우듬지팜,403490,28,1979,5,-17,-0.85,9236727,26070926,45212464,9236727,-0.85,35.43,20.43,20.43,18549407879,20.73,20.73,18549407879
+벨로크,424760,29,1086,2,184,20.40,8658281,282756,19665002,8658281,20.40,3062.10,44.03,44.03,9431746352,44.16,44.16,9431746352
+형지I&C,011080,30,1888,2,76,4.19,8364511,2285557,31541686,8364511,4.19,365.97,26.52,26.52,16779279816,28.18,28.18,16779279816
diff --git a/top30/20250424/top30-av-20250424-133001.csv b/top30/20250424/top30-av-20250424-133001.csv
new file mode 100644
index 000000000000..032ae0c1d551
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2247,2,27,1.22,59236023,105206504,477400000,59236023,1.22,56.30,12.41,12.41,132684374530,12.37,12.37,132684374530
+미스터블루,207760,2,1484,2,179,13.72,50034955,8843379,83079783,50034955,13.72,565.79,60.23,60.23,78017026849,63.28,63.28,78017026849
+자연과환경,043910,3,809,2,81,11.13,47292112,5391271,113391457,47292112,11.13,877.20,41.71,41.71,38816477913,42.31,42.31,38816477913
+지엘팜텍,204840,4,1485,2,66,4.65,38639145,1485597,76965206,38639145,4.65,2600.92,50.20,50.20,63185690197,55.28,55.28,63185690197
+나무기술,242040,5,1761,2,193,12.31,32451050,12649869,34606264,32451050,12.31,256.53,93.77,93.77,58056614431,95.27,95.27,58056614431
+우리로,046970,6,1484,2,284,23.67,29453421,168339,43824999,29453421,23.67,9999.99,67.21,67.21,39802303184,61.20,61.20,39802303184
+와이즈버즈,273060,7,1097,2,166,17.83,25552737,777914,50459582,25552737,17.83,3284.78,50.64,50.64,28205881441,50.96,50.96,28205881441
+KODEX 코스닥150선물인버스,251340,8,3880,2,5,0.13,20093170,20911124,62700000,20093170,0.13,96.09,32.05,32.05,78211921601,32.15,32.15,78211921601
+신라젠,215600,9,3920,5,-200,-4.85,19958694,28138472,137367125,19958694,-4.85,70.93,14.53,14.53,83959865995,15.59,15.59,83959865995
+동양철관,008970,10,1646,5,-110,-6.26,18691772,86381576,158844223,18691772,-6.26,21.64,11.77,11.77,30984282127,11.85,11.85,30984282127
+인성정보,033230,11,2280,2,95,4.35,17855596,6794122,50515380,17855596,4.35,262.81,35.35,35.35,42152744546,36.60,36.60,42152744546
+KODEX 코스닥150레버리지,233740,12,7192,2,2,0.03,17528758,28117696,277500000,17528758,0.03,62.34,6.32,6.32,125201364238,6.27,6.27,125201364238
+포바이포,389140,13,19900,5,-350,-1.73,17526398,16842254,11112735,17526398,-1.73,104.06,157.71,157.71,364676380710,164.90,164.90,364676380710
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,104,2,7,7.22,16837488,22056524,1497000000,16837488,7.22,76.34,1.12,1.12,1751917490,1.13,1.13,1751917490
+SDN,099220,15,1520,5,-48,-3.06,16786125,55673712,58820712,16786125,-3.06,30.15,28.54,28.54,26863887191,30.05,30.05,26863887191
+대한제당,001790,16,3880,2,100,2.65,16709973,46782744,89696580,16709973,2.65,35.72,18.63,18.63,64989329744,18.67,18.67,64989329744
+모아데이타,288980,17,1379,2,144,11.66,16683058,2455836,34556562,16683058,11.66,679.32,48.28,48.28,24173690830,50.73,50.73,24173690830
+KODEX 레버리지,122630,18,14995,5,-160,-1.06,14274555,20810772,171600000,14274555,-1.06,68.59,8.32,8.32,214355299414,8.33,8.33,214355299414
+핑거스토리,417180,19,2885,2,115,4.15,14024208,1387459,16816209,14024208,4.15,1010.78,83.40,83.40,44225447120,91.16,91.16,44225447120
+KODEX 2차전지산업레버리지,462330,20,925,5,-19,-2.01,13126684,20952000,222200000,13126684,-2.01,62.65,5.91,5.91,12123655769,5.90,5.90,12123655769
+브릿지바이오테라퓨틱스,288330,21,1222,5,-37,-2.94,12622886,26823396,52173036,12622886,-2.94,47.06,24.19,24.19,15965097222,25.04,25.04,15965097222
+경남스틸,039240,22,6670,2,10,0.15,12168142,5112059,26979604,12168142,0.15,238.03,45.10,45.10,81935428250,45.53,45.53,81935428250
+로보로보,215100,23,4850,2,300,6.59,11255830,768703,20348454,11255830,6.59,1464.26,55.32,55.32,55850425958,56.59,56.59,55850425958
+골드앤에스,035290,24,481,5,-39,-7.50,10474396,12269346,47676480,10474396,-7.50,85.37,21.97,21.97,5527570479,24.10,24.10,5527570479
+팬스타엔터프라이즈,054300,25,816,5,-57,-6.53,10233909,25452508,67006296,10233909,-6.53,40.21,15.27,15.27,8548729523,15.63,15.63,8548729523
+성호전자,043260,26,1107,2,56,5.33,10229156,245612,61002189,10229156,5.33,4164.76,16.77,16.77,12012334594,17.79,17.79,12012334594
+나우IB,293580,27,1674,2,7,0.42,9618765,11075811,94929950,9618765,0.42,86.84,10.13,10.13,16235480341,10.22,10.22,16235480341
+우듬지팜,403490,28,1984,5,-12,-0.60,9438740,26070926,45212464,9438740,-0.60,36.20,20.88,20.88,18951322759,21.13,21.13,18951322759
+벨로크,424760,29,1127,2,225,24.94,9080581,282756,19665002,9080581,24.94,3211.45,46.18,46.18,9903112978,44.68,44.68,9903112978
+형지I&C,011080,30,1897,2,85,4.69,8379605,2285557,31541686,8379605,4.69,366.63,26.57,26.57,16807807062,28.09,28.09,16807807062
diff --git a/top30/20250424/top30-av-20250424-134001.csv b/top30/20250424/top30-av-20250424-134001.csv
new file mode 100644
index 000000000000..69f2046ecff4
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2245,2,25,1.13,60759514,105206504,477400000,60759514,1.13,57.75,12.73,12.73,136104582673,12.70,12.70,136104582673
+미스터블루,207760,2,1481,2,176,13.49,50184789,8843379,83079783,50184789,13.49,567.48,60.41,60.41,78238687542,63.59,63.59,78238687542
+자연과환경,043910,3,810,2,82,11.26,47597941,5391271,113391457,47597941,11.26,882.87,41.98,41.98,39065319738,42.53,42.53,39065319738
+지엘팜텍,204840,4,1488,2,69,4.86,38893989,1485597,76965206,38893989,4.86,2618.07,50.53,50.53,63566136789,55.50,55.50,63566136789
+우리로,046970,5,1430,2,230,19.17,35319075,168339,43824999,35319075,19.17,9999.99,80.59,80.59,48406457183,77.24,77.24,48406457183
+나무기술,242040,6,1757,2,189,12.05,33240241,12649869,34606264,33240241,12.05,262.77,96.05,96.05,59457812444,97.79,97.79,59457812444
+와이즈버즈,273060,7,1083,2,152,16.33,26465390,777914,50459582,26465390,16.33,3402.10,52.45,52.45,29197436343,53.43,53.43,29197436343
+KODEX 코스닥150선물인버스,251340,8,3880,2,5,0.13,20289558,20911124,62700000,20289558,0.13,97.03,32.36,32.36,78973929241,32.46,32.46,78973929241
+신라젠,215600,9,3880,5,-240,-5.83,20276756,28138472,137367125,20276756,-5.83,72.06,14.76,14.76,85196968372,15.98,15.98,85196968372
+동양철관,008970,10,1638,5,-118,-6.72,18873539,86381576,158844223,18873539,-6.72,21.85,11.88,11.88,31282815185,12.02,12.02,31282815185
+인성정보,033230,11,2275,2,90,4.12,17934482,6794122,50515380,17934482,4.12,263.97,35.50,35.50,42332000571,36.84,36.84,42332000571
+KODEX 코스닥150레버리지,233740,12,7175,5,-15,-0.21,17773498,28117696,277500000,17773498,-0.21,63.21,6.40,6.40,126959507256,6.38,6.38,126959507256
+포바이포,389140,13,20400,2,150,0.74,17771500,16842254,11112735,17771500,0.74,105.52,159.92,159.92,369675308860,163.07,163.07,369675308860
+대한제당,001790,14,3895,2,115,3.04,17294645,46782744,89696580,17294645,3.04,36.97,19.28,19.28,67270400473,19.25,19.25,67270400473
+모아데이타,288980,15,1365,2,130,10.53,16916575,2455836,34556562,16916575,10.53,688.83,48.95,48.95,24492963224,51.93,51.93,24492963224
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,104,2,7,7.22,16887498,22056524,1497000000,16887498,7.22,76.56,1.13,1.13,1757118530,1.13,1.13,1757118530
+SDN,099220,17,1515,5,-53,-3.38,16864988,55673712,58820712,16864988,-3.38,30.29,28.67,28.67,26983491058,30.28,30.28,26983491058
+KODEX 레버리지,122630,18,14995,5,-160,-1.06,14494277,20810772,171600000,14494277,-1.06,69.65,8.45,8.45,217649899472,8.46,8.46,217649899472
+핑거스토리,417180,19,2855,2,85,3.07,14096728,1387459,16816209,14096728,3.07,1016.01,83.83,83.83,44432873685,92.55,92.55,44432873685
+KODEX 2차전지산업레버리지,462330,20,922,5,-22,-2.33,13363043,20952000,222200000,13363043,-2.33,63.78,6.01,6.01,12341904216,6.02,6.02,12341904216
+브릿지바이오테라퓨틱스,288330,21,1231,5,-28,-2.22,12895314,26823396,52173036,12895314,-2.22,48.07,24.72,24.72,16298160199,25.38,25.38,16298160199
+경남스틸,039240,22,6670,2,10,0.15,12214568,5112059,26979604,12214568,0.15,238.94,45.27,45.27,82245222580,45.70,45.70,82245222580
+로보로보,215100,23,4820,2,270,5.93,11331012,768703,20348454,11331012,5.93,1474.04,55.68,55.68,56213915258,57.31,57.31,56213915258
+골드앤에스,035290,24,480,5,-40,-7.69,10486075,12269346,47676480,10486075,-7.69,85.47,21.99,21.99,5533152739,24.18,24.18,5533152739
+팬스타엔터프라이즈,054300,25,815,5,-58,-6.64,10274468,25452508,67006296,10274468,-6.64,40.37,15.33,15.33,8581939432,15.71,15.71,8581939432
+성호전자,043260,26,1113,2,62,5.90,10249988,245612,61002189,10249988,5.90,4173.24,16.80,16.80,12035387591,17.73,17.73,12035387591
+나우IB,293580,27,1669,2,2,0.12,9664215,11075811,94929950,9664215,0.12,87.26,10.18,10.18,16311450130,10.30,10.30,16311450130
+우듬지팜,403490,28,1975,5,-21,-1.05,9516815,26070926,45212464,9516815,-1.05,36.50,21.05,21.05,19106129319,21.40,21.40,19106129319
+벨로크,424760,29,1115,2,213,23.61,9198268,282756,19665002,9198268,23.61,3253.08,46.77,46.77,10034657919,45.77,45.77,10034657919
+에스엠씨지,460870,30,6970,2,690,10.99,8427504,1540885,18403305,8427504,10.99,546.93,45.79,45.79,56574565570,44.11,44.11,56574565570
diff --git a/top30/20250424/top30-av-20250424-135000.csv b/top30/20250424/top30-av-20250424-135000.csv
new file mode 100644
index 000000000000..416d9c6c5e52
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2242,2,22,0.99,61476921,105206504,477400000,61476921,0.99,58.43,12.88,12.88,137714589868,12.87,12.87,137714589868
+미스터블루,207760,2,1483,2,178,13.64,50346962,8843379,83079783,50346962,13.64,569.32,60.60,60.60,78479818733,63.70,63.70,78479818733
+자연과환경,043910,3,809,2,81,11.13,47851187,5391271,113391457,47851187,11.13,887.57,42.20,42.20,39269907072,42.81,42.81,39269907072
+지엘팜텍,204840,4,1459,2,40,2.82,39378458,1485597,76965206,39378458,2.82,2650.68,51.16,51.16,64278686855,57.24,57.24,64278686855
+우리로,046970,5,1436,2,236,19.67,37184412,168339,43824999,37184412,19.67,9999.99,84.85,84.85,51061662952,81.14,81.14,51061662952
+나무기술,242040,6,1734,2,166,10.59,33859751,12649869,34606264,33859751,10.59,267.67,97.84,97.84,60531404533,100.87,100.87,60531404533
+와이즈버즈,273060,7,1063,2,132,14.18,26998619,777914,50459582,26998619,14.18,3470.64,53.51,53.51,29768468369,55.50,55.50,29768468369
+KODEX 코스닥150선물인버스,251340,8,3885,2,10,0.26,20559478,20911124,62700000,20559478,0.26,98.32,32.79,32.79,80022490448,32.85,32.85,80022490448
+신라젠,215600,9,3955,5,-165,-4.00,20515688,28138472,137367125,20515688,-4.00,72.91,14.93,14.93,86128528391,15.85,15.85,86128528391
+동양철관,008970,10,1641,5,-115,-6.55,19009376,86381576,158844223,19009376,-6.55,22.01,11.97,11.97,31505449061,12.09,12.09,31505449061
+인성정보,033230,11,2275,2,90,4.12,18015778,6794122,50515380,18015778,4.12,265.17,35.66,35.66,42517321964,37.00,37.00,42517321964
+KODEX 코스닥150레버리지,233740,12,7170,5,-20,-0.28,17987748,28117696,277500000,17987748,-0.28,63.97,6.48,6.48,128496410951,6.46,6.46,128496410951
+포바이포,389140,13,20400,2,150,0.74,17923073,16842254,11112735,17923073,0.74,106.42,161.28,161.28,372736507600,164.42,164.42,372736507600
+대한제당,001790,14,3880,2,100,2.65,17482552,46782744,89696580,17482552,2.65,37.37,19.49,19.49,68001742875,19.54,19.54,68001742875
+모아데이타,288980,15,1335,2,100,8.10,17406856,2455836,34556562,17406856,8.10,708.80,50.37,50.37,25150892632,54.52,54.52,25150892632
+SDN,099220,16,1515,5,-53,-3.38,17055790,55673712,58820712,17055790,-3.38,30.64,29.00,29.00,27271552120,30.60,30.60,27271552120
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,105,2,8,8.25,16887898,22056524,1497000000,16887898,8.25,76.57,1.13,1.13,1757160530,1.12,1.12,1757160530
+KODEX 레버리지,122630,18,15010,5,-145,-0.96,14643110,20810772,171600000,14643110,-0.96,70.36,8.53,8.53,219883746511,8.54,8.54,219883746511
+핑거스토리,417180,19,2860,2,90,3.25,14164375,1387459,16816209,14164375,3.25,1020.89,84.23,84.23,44627182125,92.79,92.79,44627182125
+KODEX 2차전지산업레버리지,462330,20,922,5,-22,-2.33,13511203,20952000,222200000,13511203,-2.33,64.49,6.08,6.08,12478445347,6.09,6.09,12478445347
+브릿지바이오테라퓨틱스,288330,21,1231,5,-28,-2.22,13063557,26823396,52173036,13063557,-2.22,48.70,25.04,25.04,16505829788,25.70,25.70,16505829788
+경남스틸,039240,22,6740,2,80,1.20,12643318,5112059,26979604,12643318,1.20,247.32,46.86,46.86,85171727645,46.84,46.84,85171727645
+로보로보,215100,23,4780,2,230,5.05,11415069,768703,20348454,11415069,5.05,1484.98,56.10,56.10,56617844779,58.21,58.21,56617844779
+골드앤에스,035290,24,476,5,-44,-8.46,10527277,12269346,47676480,10527277,-8.46,85.80,22.08,22.08,5552793538,24.47,24.47,5552793538
+팬스타엔터프라이즈,054300,25,820,5,-53,-6.07,10317420,25452508,67006296,10317420,-6.07,40.54,15.40,15.40,8617041308,15.68,15.68,8617041308
+성호전자,043260,26,1107,2,56,5.33,10296911,245612,61002189,10296911,5.33,4192.35,16.88,16.88,12087182221,17.90,17.90,12087182221
+나우IB,293580,27,1657,5,-10,-0.60,9805370,11075811,94929950,9805370,-0.60,88.53,10.33,10.33,16546049442,10.52,10.52,16546049442
+우듬지팜,403490,28,1971,5,-25,-1.25,9560936,26070926,45212464,9560936,-1.25,36.67,21.15,21.15,19193203512,21.54,21.54,19193203512
+벨로크,424760,29,1121,2,219,24.28,9333653,282756,19665002,9333653,24.28,3300.96,47.46,47.46,10185106188,46.20,46.20,10185106188
+에스엠씨지,460870,30,6940,2,660,10.51,8500777,1540885,18403305,8500777,10.51,551.68,46.19,46.19,57084529465,44.70,44.70,57084529465
diff --git a/top30/20250424/top30-av-20250424-140001.csv b/top30/20250424/top30-av-20250424-140001.csv
new file mode 100644
index 000000000000..71771e1188b7
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2240,2,20,0.90,61937587,105206504,477400000,61937587,0.90,58.87,12.97,12.97,138746872893,12.97,12.97,138746872893
+미스터블루,207760,2,1473,2,168,12.87,50579131,8843379,83079783,50579131,12.87,571.94,60.88,60.88,78822068805,64.41,64.41,78822068805
+자연과환경,043910,3,796,2,68,9.34,48473567,5391271,113391457,48473567,9.34,899.11,42.75,42.75,39769116019,44.06,44.06,39769116019
+우리로,046970,4,1489,2,289,24.08,41663528,168339,43824999,41663528,24.08,9999.99,95.07,95.07,57723048267,88.46,88.46,57723048267
+지엘팜텍,204840,5,1497,2,78,5.50,39874781,1485597,76965206,39874781,5.50,2684.09,51.81,51.81,65003786218,56.42,56.42,65003786218
+나무기술,242040,6,1729,2,161,10.27,34209779,12649869,34606264,34209779,10.27,270.44,98.85,98.85,61137135598,102.18,102.18,61137135598
+와이즈버즈,273060,7,1041,2,110,11.82,27393859,777914,50459582,27393859,11.82,3521.45,54.29,54.29,30182336426,57.46,57.46,30182336426
+신라젠,215600,8,3990,5,-130,-3.16,20837925,28138472,137367125,20837925,-3.16,74.05,15.17,15.17,87419267419,15.95,15.95,87419267419
+KODEX 코스닥150선물인버스,251340,9,3885,2,10,0.26,20708765,20911124,62700000,20708765,0.26,99.03,33.03,33.03,80602470413,33.09,33.09,80602470413
+동양철관,008970,10,1638,5,-118,-6.72,19140058,86381576,158844223,19140058,-6.72,22.16,12.05,12.05,31719643177,12.19,12.19,31719643177
+인성정보,033230,11,2290,2,105,4.81,18313722,6794122,50515380,18313722,4.81,269.55,36.25,36.25,43202076666,37.35,37.35,43202076666
+KODEX 코스닥150레버리지,233740,12,7180,5,-10,-0.14,18170915,28117696,277500000,18170915,-0.14,64.62,6.55,6.55,129809491840,6.52,6.52,129809491840
+포바이포,389140,13,20150,5,-100,-0.49,18042604,16842254,11112735,18042604,-0.49,107.13,162.36,162.36,375166366750,167.54,167.54,375166366750
+대한제당,001790,14,3920,2,140,3.70,17889647,46782744,89696580,17889647,3.70,38.24,19.94,19.94,69594552862,19.79,19.79,69594552862
+모아데이타,288980,15,1350,2,115,9.31,17692109,2455836,34556562,17692109,9.31,720.41,51.20,51.20,25530802934,54.73,54.73,25530802934
+SDN,099220,16,1516,5,-52,-3.32,17334015,55673712,58820712,17334015,-3.32,31.14,29.47,29.47,27691850622,31.05,31.05,27691850622
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,105,2,8,8.25,16893900,22056524,1497000000,16893900,8.25,76.59,1.13,1.13,1757790738,1.12,1.12,1757790738
+KODEX 레버리지,122630,18,15025,5,-130,-0.86,14900539,20810772,171600000,14900539,-0.86,71.60,8.68,8.68,223750280005,8.68,8.68,223750280005
+핑거스토리,417180,19,2855,2,85,3.07,14243596,1387459,16816209,14243596,3.07,1026.60,84.70,84.70,44851960135,93.42,93.42,44851960135
+KODEX 2차전지산업레버리지,462330,20,922,5,-22,-2.33,13724213,20952000,222200000,13724213,-2.33,65.50,6.18,6.18,12674722365,6.19,6.19,12674722365
+브릿지바이오테라퓨틱스,288330,21,1231,5,-28,-2.22,13152145,26823396,52173036,13152145,-2.22,49.03,25.21,25.21,16615201671,25.87,25.87,16615201671
+경남스틸,039240,22,6670,2,10,0.15,12769482,5112059,26979604,12769482,0.15,249.79,47.33,47.33,86017150100,47.80,47.80,86017150100
+로보로보,215100,23,4770,2,220,4.84,11488603,768703,20348454,11488603,4.84,1494.54,56.46,56.46,56968662494,58.69,58.69,56968662494
+골드앤에스,035290,24,479,5,-41,-7.88,10537207,12269346,47676480,10537207,-7.88,85.88,22.10,22.10,5557532824,24.34,24.34,5557532824
+팬스타엔터프라이즈,054300,25,815,5,-58,-6.64,10364610,25452508,67006296,10364610,-6.64,40.72,15.47,15.47,8655531392,15.85,15.85,8655531392
+성호전자,043260,26,1105,2,54,5.14,10309879,245612,61002189,10309879,5.14,4197.63,16.90,16.90,12101482689,17.95,17.95,12101482689
+나우IB,293580,27,1655,5,-12,-0.72,9870247,11075811,94929950,9870247,-0.72,89.12,10.40,10.40,16653241973,10.60,10.60,16653241973
+우듬지팜,403490,28,1976,5,-20,-1.00,9616817,26070926,45212464,9616817,-1.00,36.89,21.27,21.27,19303230028,21.61,21.61,19303230028
+벨로크,424760,29,1106,2,204,22.62,9432332,282756,19665002,9432332,22.62,3335.86,47.97,47.97,10294764109,47.33,47.33,10294764109
+에스엠씨지,460870,30,7080,2,800,12.74,8638191,1540885,18403305,8638191,12.74,560.60,46.94,46.94,58047683115,44.55,44.55,58047683115
diff --git a/top30/20250424/top30-av-20250424-141001.csv b/top30/20250424/top30-av-20250424-141001.csv
new file mode 100644
index 000000000000..ea7c28d3201d
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,65251504,105206504,477400000,65251504,0.68,62.02,13.67,13.67,146160058412,13.70,13.70,146160058412
+미스터블루,207760,2,1473,2,168,12.87,50799548,8843379,83079783,50799548,12.87,574.44,61.15,61.15,79147439708,64.68,64.68,79147439708
+자연과환경,043910,3,784,2,56,7.69,49236214,5391271,113391457,49236214,7.69,913.26,43.42,43.42,40371534252,45.41,45.41,40371534252
+우리로,046970,4,1474,2,274,22.83,43664833,168339,43824999,43664833,22.83,9999.99,99.63,99.63,60683130921,93.94,93.94,60683130921
+지엘팜텍,204840,5,1461,2,42,2.96,40075660,1485597,76965206,40075660,2.96,2697.61,52.07,52.07,65300587312,58.07,58.07,65300587312
+나무기술,242040,6,1773,2,205,13.07,36021341,12649869,34606264,36021341,13.07,284.76,104.09,104.09,64378359215,104.92,104.92,64378359215
+와이즈버즈,273060,7,1048,2,117,12.57,27509710,777914,50459582,27509710,12.57,3536.34,54.52,54.52,30302945194,57.30,57.30,30302945194
+KODEX 코스닥150선물인버스,251340,8,3885,2,10,0.26,21192455,20911124,62700000,21192455,0.26,101.35,33.80,33.80,82481489930,33.86,33.86,82481489930
+신라젠,215600,9,3940,5,-180,-4.37,20988426,28138472,137367125,20988426,-4.37,74.59,15.28,15.28,88015158156,16.26,16.26,88015158156
+동양철관,008970,10,1641,5,-115,-6.55,19368585,86381576,158844223,19368585,-6.55,22.42,12.19,12.19,32095515479,12.31,12.31,32095515479
+대한제당,001790,11,3930,2,150,3.97,19047654,46782744,89696580,19047654,3.97,40.72,21.24,21.24,74173568186,21.04,21.04,74173568186
+KODEX 코스닥150레버리지,233740,12,7165,5,-25,-0.35,18471019,28117696,277500000,18471019,-0.35,65.69,6.66,6.66,131961601642,6.64,6.64,131961601642
+인성정보,033230,13,2280,2,95,4.35,18401181,6794122,50515380,18401181,4.35,270.84,36.43,36.43,43401347931,37.68,37.68,43401347931
+포바이포,389140,14,20200,5,-50,-0.25,18171668,16842254,11112735,18171668,-0.25,107.89,163.52,163.52,377758021295,168.28,168.28,377758021295
+모아데이타,288980,15,1326,2,91,7.37,17897417,2455836,34556562,17897417,7.37,728.77,51.79,51.79,25805302246,56.32,56.32,25805302246
+SDN,099220,16,1507,5,-61,-3.89,17391499,55673712,58820712,17391499,-3.89,31.24,29.57,29.57,27778469515,31.34,31.34,27778469515
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,105,2,8,8.25,16893900,22056524,1497000000,16893900,8.25,76.59,1.13,1.13,1757790738,1.12,1.12,1757790738
+KODEX 레버리지,122630,18,15060,5,-95,-0.63,15431601,20810772,171600000,15431601,-0.63,74.15,8.99,8.99,231740673517,8.97,8.97,231740673517
+핑거스토리,417180,19,2845,2,75,2.71,14264132,1387459,16816209,14264132,2.71,1028.08,84.82,84.82,44910465525,93.87,93.87,44910465525
+KODEX 2차전지산업레버리지,462330,20,920,5,-24,-2.54,13938484,20952000,222200000,13938484,-2.54,66.53,6.27,6.27,12872229151,6.30,6.30,12872229151
+브릿지바이오테라퓨틱스,288330,21,1224,5,-35,-2.78,13291033,26823396,52173036,13291033,-2.78,49.55,25.47,25.47,16785810735,26.29,26.29,16785810735
+경남스틸,039240,22,6680,2,20,0.30,12933867,5112059,26979604,12933867,0.30,253.01,47.94,47.94,87122433000,48.34,48.34,87122433000
+로보로보,215100,23,4800,2,250,5.49,11513223,768703,20348454,11513223,5.49,1497.75,56.58,56.58,57086464976,58.45,58.45,57086464976
+골드앤에스,035290,24,480,5,-40,-7.69,10546659,12269346,47676480,10546659,-7.69,85.96,22.12,22.12,5562060152,24.30,24.30,5562060152
+팬스타엔터프라이즈,054300,25,813,5,-60,-6.87,10402507,25452508,67006296,10402507,-6.87,40.87,15.52,15.52,8686422786,15.95,15.95,8686422786
+성호전자,043260,26,1109,2,58,5.52,10326185,245612,61002189,10326185,5.52,4204.27,16.93,16.93,12119555414,17.91,17.91,12119555414
+나우IB,293580,27,1653,5,-14,-0.84,9914561,11075811,94929950,9914561,-0.84,89.52,10.44,10.44,16726418290,10.66,10.66,16726418290
+우듬지팜,403490,28,1970,5,-26,-1.30,9668173,26070926,45212464,9668173,-1.30,37.08,21.38,21.38,19404771902,21.79,21.79,19404771902
+벨로크,424760,29,1093,2,191,21.18,9531610,282756,19665002,9531610,21.18,3370.97,48.47,48.47,10403839887,48.40,48.40,10403839887
+에스엠씨지,460870,30,6990,2,710,11.31,8818473,1540885,18403305,8818473,11.31,572.30,47.92,47.92,59317936200,46.11,46.11,59317936200
diff --git a/top30/20250424/top30-av-20250424-142001.csv b/top30/20250424/top30-av-20250424-142001.csv
new file mode 100644
index 000000000000..97791781a8be
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,68003190,105206504,477400000,68003190,0.68,64.64,14.24,14.24,152310100812,14.27,14.27,152310100812
+미스터블루,207760,2,1465,2,160,12.26,51203275,8843379,83079783,51203275,12.26,579.00,61.63,61.63,79737228994,65.51,65.51,79737228994
+자연과환경,043910,3,792,2,64,8.79,49861069,5391271,113391457,49861069,8.79,924.85,43.97,43.97,40864127343,45.50,45.50,40864127343
+우리로,046970,4,1425,2,225,18.75,45748170,168339,43824999,45748170,18.75,9999.99,104.39,104.39,63689473324,101.98,101.98,63689473324
+지엘팜텍,204840,5,1466,2,47,3.31,40220428,1485597,76965206,40220428,3.31,2707.36,52.26,52.26,65512906998,58.06,58.06,65512906998
+나무기술,242040,6,1694,2,126,8.04,37174463,12649869,34606264,37174463,8.04,293.87,107.42,107.42,66341656183,113.17,113.17,66341656183
+와이즈버즈,273060,7,1013,2,82,8.81,27726209,777914,50459582,27726209,8.81,3564.17,54.95,54.95,30526168756,59.72,59.72,30526168756
+KODEX 코스닥150선물인버스,251340,8,3890,2,15,0.39,21435721,20911124,62700000,21435721,0.39,102.51,34.19,34.19,83427546925,34.21,34.21,83427546925
+신라젠,215600,9,3955,5,-165,-4.00,21076925,28138472,137367125,21076925,-4.00,74.90,15.34,15.34,88362750433,16.26,16.26,88362750433
+동양철관,008970,10,1640,5,-116,-6.61,19517674,86381576,158844223,19517674,-6.61,22.59,12.29,12.29,32340120376,12.41,12.41,32340120376
+대한제당,001790,11,3915,2,135,3.57,19309608,46782744,89696580,19309608,3.57,41.28,21.53,21.53,75197654881,21.41,21.41,75197654881
+KODEX 코스닥150레버리지,233740,12,7140,5,-50,-0.70,18817452,28117696,277500000,18817452,-0.70,66.92,6.78,6.78,134438659546,6.79,6.79,134438659546
+인성정보,033230,13,2280,2,95,4.35,18547398,6794122,50515380,18547398,4.35,272.99,36.72,36.72,43734307171,37.97,37.97,43734307171
+포바이포,389140,14,19950,5,-300,-1.48,18278079,16842254,11112735,18278079,-1.48,108.53,164.48,164.48,379884546495,171.35,171.35,379884546495
+모아데이타,288980,15,1312,2,77,6.23,18100486,2455836,34556562,18100486,6.23,737.04,52.38,52.38,26072828385,57.51,57.51,26072828385
+SDN,099220,16,1506,5,-62,-3.95,17482317,55673712,58820712,17482317,-3.95,31.40,29.72,29.72,27915023277,31.51,31.51,27915023277
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,104,2,7,7.22,16999871,22056524,1497000000,16999871,7.22,77.07,1.14,1.14,1768811722,1.14,1.14,1768811722
+KODEX 레버리지,122630,18,15065,5,-90,-0.59,15799273,20810772,171600000,15799273,-0.59,75.92,9.21,9.21,237283171198,9.18,9.18,237283171198
+핑거스토리,417180,19,2830,2,60,2.17,14292476,1387459,16816209,14292476,2.17,1030.12,84.99,84.99,44990835945,94.54,94.54,44990835945
+KODEX 2차전지산업레버리지,462330,20,918,5,-26,-2.75,14145710,20952000,222200000,14145710,-2.75,67.51,6.37,6.37,13062877405,6.40,6.40,13062877405
+브릿지바이오테라퓨틱스,288330,21,1217,5,-42,-3.34,13514276,26823396,52173036,13514276,-3.34,50.38,25.90,25.90,17058099298,26.87,26.87,17058099298
+경남스틸,039240,22,6730,2,70,1.05,13083595,5112059,26979604,13083595,1.05,255.94,48.49,48.49,88133139215,48.54,48.54,88133139215
+로보로보,215100,23,4760,2,210,4.62,11580003,768703,20348454,11580003,4.62,1506.43,56.91,56.91,57403890643,59.27,59.27,57403890643
+골드앤에스,035290,24,480,5,-40,-7.69,10556546,12269346,47676480,10556546,-7.69,86.04,22.14,22.14,5566801929,24.33,24.33,5566801929
+팬스타엔터프라이즈,054300,25,807,5,-66,-7.56,10476888,25452508,67006296,10476888,-7.56,41.16,15.64,15.64,8746689891,16.18,16.18,8746689891
+성호전자,043260,26,1112,2,61,5.80,10356703,245612,61002189,10356703,5.80,4216.69,16.98,16.98,12153318130,17.92,17.92,12153318130
+나우IB,293580,27,1632,5,-35,-2.10,10028843,11075811,94929950,10028843,-2.10,90.55,10.56,10.56,16913792345,10.92,10.92,16913792345
+우듬지팜,403490,28,1965,5,-31,-1.55,9711228,26070926,45212464,9711228,-1.55,37.25,21.48,21.48,19489487571,21.94,21.94,19489487571
+벨로크,424760,29,1078,2,176,19.51,9682817,282756,19665002,9682817,19.51,3424.44,49.24,49.24,10567526585,49.85,49.85,10567526585
+지아이텍,382480,30,3005,2,575,23.66,9661854,270906,39357140,9661854,23.66,3566.50,24.55,24.55,26623456621,22.51,22.51,26623456621
diff --git a/top30/20250424/top30-av-20250424-143001.csv b/top30/20250424/top30-av-20250424-143001.csv
new file mode 100644
index 000000000000..ce27a0e3b2e7
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2240,2,20,0.90,68840607,105206504,477400000,68840607,0.90,65.43,14.42,14.42,154182130915,14.42,14.42,154182130915
+미스터블루,207760,2,1460,2,155,11.88,51393992,8843379,83079783,51393992,11.88,581.16,61.86,61.86,80015239162,65.97,65.97,80015239162
+자연과환경,043910,3,789,2,61,8.38,50044295,5391271,113391457,50044295,8.38,928.25,44.13,44.13,41008649305,45.84,45.84,41008649305
+우리로,046970,4,1478,2,278,23.17,47687428,168339,43824999,47687428,23.17,9999.99,108.81,108.81,66489896936,102.65,102.65,66489896936
+지엘팜텍,204840,5,1462,2,43,3.03,40316659,1485597,76965206,40316659,3.03,2713.84,52.38,52.38,65653643399,58.35,58.35,65653643399
+나무기술,242040,6,1668,2,100,6.38,37543032,12649869,34606264,37543032,6.38,296.79,108.49,108.49,66961346457,116.00,116.00,66961346457
+와이즈버즈,273060,7,1003,2,72,7.73,28044169,777914,50459582,28044169,7.73,3605.05,55.58,55.58,30847719849,60.95,60.95,30847719849
+KODEX 코스닥150선물인버스,251340,8,3895,2,20,0.52,21884999,20911124,62700000,21884999,0.52,104.66,34.90,34.90,85177438011,34.88,34.88,85177438011
+신라젠,215600,9,3905,5,-215,-5.22,21233776,28138472,137367125,21233776,-5.22,75.46,15.46,15.46,88979605307,16.59,16.59,88979605307
+동양철관,008970,10,1642,5,-114,-6.49,19685007,86381576,158844223,19685007,-6.49,22.79,12.39,12.39,32614823830,12.50,12.50,32614823830
+대한제당,001790,11,3900,2,120,3.17,19587709,46782744,89696580,19587709,3.17,41.87,21.84,21.84,76284789194,21.81,21.81,76284789194
+KODEX 코스닥150레버리지,233740,12,7135,5,-55,-0.76,19198047,28117696,277500000,19198047,-0.76,68.28,6.92,6.92,137154207836,6.93,6.93,137154207836
+인성정보,033230,13,2250,2,65,2.97,18701169,6794122,50515380,18701169,2.97,275.26,37.02,37.02,44082377872,38.78,38.78,44082377872
+포바이포,389140,14,19470,5,-780,-3.85,18473802,16842254,11112735,18473802,-3.85,109.69,166.24,166.24,383748275685,177.36,177.36,383748275685
+모아데이타,288980,15,1296,2,61,4.94,18389245,2455836,34556562,18389245,4.94,748.80,53.21,53.21,26448795466,59.06,59.06,26448795466
+SDN,099220,16,1514,5,-54,-3.44,17547333,55673712,58820712,17547333,-3.44,31.52,29.83,29.83,28013137093,31.46,31.46,28013137093
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,104,2,7,7.22,17014872,22056524,1497000000,17014872,7.22,77.14,1.14,1.14,1770371827,1.14,1.14,1770371827
+KODEX 레버리지,122630,18,15060,5,-95,-0.63,16034605,20810772,171600000,16034605,-0.63,77.05,9.34,9.34,240826378466,9.32,9.32,240826378466
+핑거스토리,417180,19,2830,2,60,2.17,14328290,1387459,16816209,14328290,2.17,1032.70,85.21,85.21,45092120942,94.75,94.75,45092120942
+KODEX 2차전지산업레버리지,462330,20,918,5,-26,-2.75,14272434,20952000,222200000,14272434,-2.75,68.12,6.42,6.42,13179215975,6.46,6.46,13179215975
+경남스틸,039240,21,6800,2,140,2.10,13898337,5112059,26979604,13898337,2.10,271.87,51.51,51.51,93740961100,51.10,51.10,93740961100
+브릿지바이오테라퓨틱스,288330,22,1216,5,-43,-3.42,13700214,26823396,52173036,13700214,-3.42,51.08,26.26,26.26,17284381964,27.24,27.24,17284381964
+지아이텍,382480,23,2715,2,285,11.73,12838382,270906,39357140,12838382,11.73,4739.05,32.62,32.62,35650625479,33.36,33.36,35650625479
+로보로보,215100,24,4750,2,200,4.40,11617811,768703,20348454,11617811,4.40,1511.35,57.09,57.09,57583056058,59.58,59.58,57583056058
+골드앤에스,035290,25,481,5,-39,-7.50,10564901,12269346,47676480,10564901,-7.50,86.11,22.16,22.16,5570812204,24.29,24.29,5570812204
+팬스타엔터프라이즈,054300,26,806,5,-67,-7.67,10533069,25452508,67006296,10533069,-7.67,41.38,15.72,15.72,8792001137,16.28,16.28,8792001137
+성호전자,043260,27,1116,2,65,6.18,10393520,245612,61002189,10393520,6.18,4231.68,17.04,17.04,12194263556,17.91,17.91,12194263556
+나우IB,293580,28,1630,5,-37,-2.22,10086029,11075811,94929950,10086029,-2.22,91.06,10.62,10.62,17007129284,10.99,10.99,17007129284
+벨로크,424760,29,1006,2,104,11.53,9949048,282756,19665002,9949048,11.53,3518.60,50.59,50.59,10842456067,54.81,54.81,10842456067
+우듬지팜,403490,30,1971,5,-25,-1.25,9758660,26070926,45212464,9758660,-1.25,37.43,21.58,21.58,19582778663,21.98,21.98,19582778663
diff --git a/top30/20250424/top30-av-20250424-144000.csv b/top30/20250424/top30-av-20250424-144000.csv
new file mode 100644
index 000000000000..5b46c38fef68
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,2,10,0.45,70096096,105206504,477400000,70096096,0.45,66.63,14.68,14.68,156988082075,14.75,14.75,156988082075
+미스터블루,207760,2,1467,2,162,12.41,52696160,8843379,83079783,52696160,12.41,595.88,63.43,63.43,81948667239,67.24,67.24,81948667239
+자연과환경,043910,3,790,2,62,8.52,50163917,5391271,113391457,50163917,8.52,930.47,44.24,44.24,41103146018,45.88,45.88,41103146018
+우리로,046970,4,1457,2,257,21.42,49236080,168339,43824999,49236080,21.42,9999.99,112.35,112.35,68740409681,107.65,107.65,68740409681
+지엘팜텍,204840,5,1433,2,14,0.99,40613140,1485597,76965206,40613140,0.99,2733.79,52.77,52.77,66082239068,59.92,59.92,66082239068
+나무기술,242040,6,1652,2,84,5.36,38037269,12649869,34606264,38037269,5.36,300.69,109.91,109.91,67780990929,118.56,118.56,67780990929
+와이즈버즈,273060,7,1010,2,79,8.49,28144294,777914,50459582,28144294,8.49,3617.92,55.78,55.78,30948568824,60.73,60.73,30948568824
+KODEX 코스닥150선물인버스,251340,8,3890,2,15,0.39,22257090,20911124,62700000,22257090,0.39,106.44,35.50,35.50,86625125562,35.52,35.52,86625125562
+신라젠,215600,9,3875,5,-245,-5.95,21386678,28138472,137367125,21386678,-5.95,76.01,15.57,15.57,89574607617,16.83,16.83,89574607617
+동양철관,008970,10,1637,5,-119,-6.78,19941771,86381576,158844223,19941771,-6.78,23.09,12.55,12.55,33035471008,12.70,12.70,33035471008
+대한제당,001790,11,3900,2,120,3.17,19874689,46782744,89696580,19874689,3.17,42.48,22.16,22.16,77401081015,22.13,22.13,77401081015
+KODEX 코스닥150레버리지,233740,12,7145,5,-45,-0.63,19460455,28117696,277500000,19460455,-0.63,69.21,7.01,7.01,139028549367,7.01,7.01,139028549367
+인성정보,033230,13,2235,2,50,2.29,18911233,6794122,50515380,18911233,2.29,278.35,37.44,37.44,44553093714,39.46,39.46,44553093714
+포바이포,389140,14,19860,5,-390,-1.93,18694730,16842254,11112735,18694730,-1.93,111.00,168.23,168.23,388118986060,175.86,175.86,388118986060
+모아데이타,288980,15,1285,2,50,4.05,18539381,2455836,34556562,18539381,4.05,754.91,53.65,53.65,26641204335,60.00,60.00,26641204335
+SDN,099220,16,1514,5,-54,-3.44,17654995,55673712,58820712,17654995,-3.44,31.71,30.01,30.01,28176075124,31.64,31.64,28176075124
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,104,2,7,7.22,17149604,22056524,1497000000,17149604,7.22,77.75,1.15,1.15,1784383955,1.15,1.15,1784383955
+KODEX 레버리지,122630,18,15085,5,-70,-0.46,16767064,20810772,171600000,16767064,-0.46,80.57,9.77,9.77,251873924385,9.73,9.73,251873924385
+브릿지바이오테라퓨틱스,288330,19,1195,5,-64,-5.08,15234103,26823396,52173036,15234103,-5.08,56.79,29.20,29.20,19128520199,30.68,30.68,19128520199
+경남스틸,039240,20,6850,2,190,2.85,14444542,5112059,26979604,14444542,2.85,282.56,53.54,53.54,97501256335,52.76,52.76,97501256335
+핑거스토리,417180,21,2835,2,65,2.35,14384254,1387459,16816209,14384254,2.35,1036.73,85.54,85.54,45251412989,94.92,94.92,45251412989
+KODEX 2차전지산업레버리지,462330,22,920,5,-24,-2.54,14357117,20952000,222200000,14357117,-2.54,68.52,6.46,6.46,13256930184,6.49,6.49,13256930184
+지아이텍,382480,23,2695,2,265,10.91,13639249,270906,39357140,13639249,10.91,5034.68,34.66,34.66,37811118756,35.65,35.65,37811118756
+한국선재,025550,24,4660,2,625,15.49,12535894,1622011,25514004,12535894,15.49,772.86,49.13,49.13,54887678865,46.16,46.16,54887678865
+로보로보,215100,25,4755,2,205,4.51,11643405,768703,20348454,11643405,4.51,1514.68,57.22,57.22,57704841348,59.64,59.64,57704841348
+골드앤에스,035290,26,478,5,-42,-8.08,10619699,12269346,47676480,10619699,-8.08,86.55,22.27,22.27,5596922869,24.56,24.56,5596922869
+팬스타엔터프라이즈,054300,27,807,5,-66,-7.56,10606872,25452508,67006296,10606872,-7.56,41.67,15.83,15.83,8851318358,16.37,16.37,8851318358
+성호전자,043260,28,1114,2,63,5.99,10440111,245612,61002189,10440111,5.99,4250.65,17.11,17.11,12246231821,18.02,18.02,12246231821
+벨로크,424760,29,1033,2,131,14.52,10189079,282756,19665002,10189079,14.52,3603.49,51.81,51.81,11090472092,54.60,54.60,11090472092
+나우IB,293580,30,1635,5,-32,-1.92,10158257,11075811,94929950,10158257,-1.92,91.72,10.70,10.70,17124672852,11.03,11.03,17124672852
diff --git a/top30/20250424/top30-av-20250424-145000.csv b/top30/20250424/top30-av-20250424-145000.csv
new file mode 100644
index 000000000000..468a2aee4f8e
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2230,2,10,0.45,74492014,105206504,477400000,74492014,0.45,70.81,15.60,15.60,166791116899,15.67,15.67,166791116899
+미스터블루,207760,2,1468,2,163,12.49,52994466,8843379,83079783,52994466,12.49,599.26,63.79,63.79,82385896522,67.55,67.55,82385896522
+우리로,046970,3,1431,2,231,19.25,50672790,168339,43824999,50672790,19.25,9999.99,115.63,115.63,70832270360,112.95,112.95,70832270360
+자연과환경,043910,4,779,2,51,7.01,50423424,5391271,113391457,50423424,7.01,935.28,44.47,44.47,41306279271,46.76,46.76,41306279271
+지엘팜텍,204840,5,1431,2,12,0.85,40744672,1485597,76965206,40744672,0.85,2742.65,52.94,52.94,66271224039,60.17,60.17,66271224039
+나무기술,242040,6,1676,2,108,6.89,38251328,12649869,34606264,38251328,6.89,302.39,110.53,110.53,68136312288,117.48,117.48,68136312288
+와이즈버즈,273060,7,1007,2,76,8.16,28223522,777914,50459582,28223522,8.16,3628.10,55.93,55.93,31028637961,61.06,61.06,31028637961
+KODEX 코스닥150선물인버스,251340,8,3885,2,10,0.26,22518383,20911124,62700000,22518383,0.26,107.69,35.91,35.91,87641612059,35.98,35.98,87641612059
+신라젠,215600,9,3870,5,-250,-6.07,21508579,28138472,137367125,21508579,-6.07,76.44,15.66,15.66,90047378992,16.94,16.94,90047378992
+동양철관,008970,10,1634,5,-122,-6.95,20241828,86381576,158844223,20241828,-6.95,23.43,12.74,12.74,33525890303,12.92,12.92,33525890303
+대한제당,001790,11,3875,2,95,2.51,20078709,46782744,89696580,20078709,2.51,42.92,22.39,22.39,78192830565,22.50,22.50,78192830565
+KODEX 코스닥150레버리지,233740,12,7145,5,-45,-0.63,19686298,28117696,277500000,19686298,-0.63,70.01,7.09,7.09,140642075655,7.09,7.09,140642075655
+인성정보,033230,13,2235,2,50,2.29,19113014,6794122,50515380,19113014,2.29,281.32,37.84,37.84,45008283916,39.86,39.86,45008283916
+포바이포,389140,14,19860,5,-390,-1.93,18796203,16842254,11112735,18796203,-1.93,111.60,169.14,169.14,390138228110,176.77,176.77,390138228110
+모아데이타,288980,15,1281,2,46,3.72,18757619,2455836,34556562,18757619,3.72,763.80,54.28,54.28,26918508869,60.81,60.81,26918508869
+SDN,099220,16,1510,5,-58,-3.70,17707475,55673712,58820712,17707475,-3.70,31.81,30.10,30.10,28255325972,31.81,31.81,28255325972
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,104,2,7,7.22,17313872,22056524,1497000000,17313872,7.22,78.50,1.16,1.16,1801467827,1.16,1.16,1801467827
+KODEX 레버리지,122630,18,15100,5,-55,-0.36,17162391,20810772,171600000,17162391,-0.36,82.47,10.00,10.00,257840545903,9.95,9.95,257840545903
+브릿지바이오테라퓨틱스,288330,19,1190,5,-69,-5.48,15615247,26823396,52173036,15615247,-5.48,58.22,29.93,29.93,19582280064,31.54,31.54,19582280064
+경남스틸,039240,20,7100,2,440,6.61,15556480,5112059,26979604,15556480,6.61,304.31,57.66,57.66,105319909595,54.98,54.98,105319909595
+한국선재,025550,21,5020,2,985,24.41,15232780,1622011,25514004,15232780,24.41,939.13,59.70,59.70,67876603326,53.00,53.00,67876603326
+지아이텍,382480,22,2690,2,260,10.70,14831745,270906,39357140,14831745,10.70,5474.87,37.69,37.69,40954150304,38.68,38.68,40954150304
+KODEX 2차전지산업레버리지,462330,23,918,5,-26,-2.75,14458218,20952000,222200000,14458218,-2.75,69.01,6.51,6.51,13349857486,6.54,6.54,13349857486
+핑거스토리,417180,24,2845,2,75,2.71,14399310,1387459,16816209,14399310,2.71,1037.82,85.63,85.63,45294200903,94.67,94.67,45294200903
+로보로보,215100,25,4720,2,170,3.74,11710469,768703,20348454,11710469,3.74,1523.41,57.55,57.55,58022117858,60.41,60.41,58022117858
+팬스타엔터프라이즈,054300,26,803,5,-70,-8.02,10650910,25452508,67006296,10650910,-8.02,41.85,15.90,15.90,8886728917,16.52,16.52,8886728917
+골드앤에스,035290,27,474,5,-46,-8.85,10638751,12269346,47676480,10638751,-8.85,86.71,22.31,22.31,5605966945,24.81,24.81,5605966945
+성호전자,043260,28,1110,2,59,5.61,10480483,245612,61002189,10480483,5.61,4267.09,17.18,17.18,12291081810,18.15,18.15,12291081810
+벨로크,424760,29,1077,2,175,19.40,10426464,282756,19665002,10426464,19.40,3687.44,53.02,53.02,11340853576,53.55,53.55,11340853576
+우듬지팜,403490,30,2000,2,4,0.20,10399704,26070926,45212464,10399704,0.20,39.89,23.00,23.00,20864258397,23.07,23.07,20864258397
diff --git a/top30/20250424/top30-av-20250424-150000.csv b/top30/20250424/top30-av-20250424-150000.csv
new file mode 100644
index 000000000000..64482fdc2392
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2237,2,17,0.77,75894896,105206504,477400000,75894896,0.77,72.14,15.90,15.90,169923558557,15.91,15.91,169923558557
+미스터블루,207760,2,1469,2,164,12.57,53325184,8843379,83079783,53325184,12.57,603.00,64.19,64.19,82870007733,67.90,67.90,82870007733
+우리로,046970,3,1476,2,276,23.00,52643598,168339,43824999,52643598,23.00,9999.99,120.12,120.12,73735917542,113.99,113.99,73735917542
+자연과환경,043910,4,785,2,57,7.83,50593168,5391271,113391457,50593168,7.83,938.43,44.62,44.62,41439408632,46.55,46.55,41439408632
+지엘팜텍,204840,5,1406,5,-13,-0.92,41372832,1485597,76965206,41372832,-0.92,2784.93,53.76,53.76,67161851218,62.06,62.06,67161851218
+나무기술,242040,6,1693,2,125,7.97,38524863,12649869,34606264,38524863,7.97,304.55,111.32,111.32,68597880087,117.08,117.08,68597880087
+와이즈버즈,273060,7,1001,2,70,7.52,28409867,777914,50459582,28409867,7.52,3652.06,56.30,56.30,31215274541,61.80,61.80,31215274541
+KODEX 코스닥150선물인버스,251340,8,3890,2,15,0.39,22769445,20911124,62700000,22769445,0.39,108.89,36.31,36.31,88618134274,36.33,36.33,88618134274
+신라젠,215600,9,3885,5,-235,-5.70,21790683,28138472,137367125,21790683,-5.70,77.44,15.86,15.86,91136362996,17.08,17.08,91136362996
+동양철관,008970,10,1636,5,-120,-6.83,20590035,86381576,158844223,20590035,-6.83,23.84,12.96,12.96,34095130938,13.12,13.12,34095130938
+대한제당,001790,11,3845,2,65,1.72,20435847,46782744,89696580,20435847,1.72,43.68,22.78,22.78,79569558300,23.07,23.07,79569558300
+KODEX 코스닥150레버리지,233740,12,7150,5,-40,-0.56,19866117,28117696,277500000,19866117,-0.56,70.65,7.16,7.16,141927721599,7.15,7.15,141927721599
+인성정보,033230,13,2250,2,65,2.97,19187409,6794122,50515380,19187409,2.97,282.41,37.98,37.98,45175188796,39.75,39.75,45175188796
+포바이포,389140,14,19870,5,-380,-1.88,18927841,16842254,11112735,18927841,-1.88,112.38,170.33,170.33,392746241290,177.87,177.87,392746241290
+모아데이타,288980,15,1304,2,69,5.59,18907669,2455836,34556562,18907669,5.59,769.91,54.72,54.72,27113023350,60.17,60.17,27113023350
+한국선재,025550,16,5120,2,1085,26.89,18299470,1622011,25514004,18299470,26.89,1128.20,71.72,71.72,83244584311,63.72,63.72,83244584311
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,104,2,7,7.22,18187010,22056524,1497000000,18187010,7.22,82.46,1.21,1.21,1893134524,1.22,1.22,1893134524
+SDN,099220,18,1515,5,-53,-3.38,17818856,55673712,58820712,17818856,-3.38,32.01,30.29,30.29,28424427257,31.90,31.90,28424427257
+KODEX 레버리지,122630,19,15060,5,-95,-0.63,17403663,20810772,171600000,17403663,-0.63,83.63,10.14,10.14,261478355127,10.12,10.12,261478355127
+경남스틸,039240,20,7070,2,410,6.16,16641640,5112059,26979604,16641640,6.16,325.54,61.68,61.68,112927407420,59.20,59.20,112927407420
+브릿지바이오테라퓨틱스,288330,21,1182,5,-77,-6.12,16372179,26823396,52173036,16372179,-6.12,61.04,31.38,31.38,20478993727,33.21,33.21,20478993727
+지아이텍,382480,22,2630,2,200,8.23,15243012,270906,39357140,15243012,8.23,5626.68,38.73,38.73,42048956722,40.62,40.62,42048956722
+KODEX 2차전지산업레버리지,462330,23,917,5,-27,-2.86,14678964,20952000,222200000,14678964,-2.86,70.06,6.61,6.61,13552506035,6.65,6.65,13552506035
+핑거스토리,417180,24,2845,2,75,2.71,14433060,1387459,16816209,14433060,2.71,1040.25,85.83,85.83,45390160255,94.87,94.87,45390160255
+벨로크,424760,25,1104,2,202,22.39,12064439,282756,19665002,12064439,22.39,4266.73,61.35,61.35,13211708988,60.85,60.85,13211708988
+로보로보,215100,26,4740,2,190,4.18,11736405,768703,20348454,11736405,4.18,1526.78,57.68,57.68,58144733755,60.28,60.28,58144733755
+우듬지팜,403490,27,2025,2,29,1.45,10929410,26070926,45212464,10929410,1.45,41.92,24.17,24.17,21935458124,23.96,23.96,21935458124
+팬스타엔터프라이즈,054300,28,805,5,-68,-7.79,10740984,25452508,67006296,10740984,-7.79,42.20,16.03,16.03,8959209280,16.61,16.61,8959209280
+골드앤에스,035290,29,473,5,-47,-9.04,10685783,12269346,47676480,10685783,-9.04,87.09,22.41,22.41,5628205458,24.96,24.96,5628205458
+성호전자,043260,30,1110,2,59,5.61,10509058,245612,61002189,10509058,5.61,4278.72,17.23,17.23,12322791351,18.20,18.20,12322791351
diff --git a/top30/20250424/top30-av-20250424-151001.csv b/top30/20250424/top30-av-20250424-151001.csv
new file mode 100644
index 000000000000..05fb1b3d9b1d
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,78531103,105206504,477400000,78531103,0.68,74.64,16.45,16.45,175815598010,16.48,16.48,175815598010
+우리로,046970,2,1477,2,277,23.08,56164065,168339,43824999,56164065,23.08,9999.99,128.16,128.16,79012643900,122.07,122.07,79012643900
+미스터블루,207760,3,1452,2,147,11.26,53717668,8843379,83079783,53717668,11.26,607.43,64.66,64.66,83443772710,69.17,69.17,83443772710
+자연과환경,043910,4,783,2,55,7.55,50752349,5391271,113391457,50752349,7.55,941.38,44.76,44.76,41564043677,46.81,46.81,41564043677
+지엘팜텍,204840,5,1417,5,-2,-0.14,41844187,1485597,76965206,41844187,-0.14,2816.66,54.37,54.37,67823518822,62.19,62.19,67823518822
+나무기술,242040,6,1684,2,116,7.40,38752674,12649869,34606264,38752674,7.40,306.35,111.98,111.98,68982424730,118.37,118.37,68982424730
+와이즈버즈,273060,7,996,2,65,6.98,28603904,777914,50459582,28603904,6.98,3677.00,56.69,56.69,31408493643,62.49,62.49,31408493643
+KODEX 코스닥150선물인버스,251340,8,3895,2,20,0.52,22887703,20911124,62700000,22887703,0.52,109.45,36.50,36.50,89078209101,36.48,36.48,89078209101
+신라젠,215600,9,3880,5,-240,-5.83,21944341,28138472,137367125,21944341,-5.83,77.99,15.97,15.97,91735707361,17.21,17.21,91735707361
+동양철관,008970,10,1625,5,-131,-7.46,21648284,86381576,158844223,21648284,-7.46,25.06,13.63,13.63,35820143125,13.88,13.88,35820143125
+대한제당,001790,11,3847,2,67,1.77,20774991,46782744,89696580,20774991,1.77,44.41,23.16,23.16,80869880847,23.44,23.44,80869880847
+한국선재,025550,12,5190,2,1155,28.62,20602573,1622011,25514004,20602573,28.62,1270.19,80.75,80.75,95071770361,71.80,71.80,95071770361
+KODEX 코스닥150레버리지,233740,13,7130,5,-60,-0.83,20153874,28117696,277500000,20153874,-0.83,71.68,7.26,7.26,143981710389,7.28,7.28,143981710389
+인성정보,033230,14,2235,2,50,2.29,19338000,6794122,50515380,19338000,2.29,284.63,38.28,38.28,45513251580,40.31,40.31,45513251580
+포바이포,389140,15,19720,5,-530,-2.62,19058093,16842254,11112735,19058093,-2.62,113.16,171.50,171.50,395305805395,180.39,180.39,395305805395
+모아데이타,288980,16,1293,2,58,4.70,19022312,2455836,34556562,19022312,4.70,774.58,55.05,55.05,27261068314,61.01,61.01,27261068314
+경남스틸,039240,17,7090,2,430,6.46,18902827,5112059,26979604,18902827,6.46,369.77,70.06,70.06,129064372960,67.47,67.47,129064372960
+SDN,099220,18,1539,5,-29,-1.85,18308281,55673712,58820712,18308281,-1.85,32.88,31.13,31.13,29175895660,32.23,32.23,29175895660
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,104,2,7,7.22,18188060,22056524,1497000000,18188060,7.22,82.46,1.21,1.21,1893244724,1.22,1.22,1893244724
+KODEX 레버리지,122630,20,15065,5,-90,-0.59,17575933,20810772,171600000,17575933,-0.59,84.46,10.24,10.24,264072887412,10.21,10.21,264072887412
+브릿지바이오테라퓨틱스,288330,21,1183,5,-76,-6.04,16800003,26823396,52173036,16800003,-6.04,62.63,32.20,32.20,20985894674,34.00,34.00,20985894674
+지아이텍,382480,22,2600,2,170,7.00,15573664,270906,39357140,15573664,7.00,5748.73,39.57,39.57,42913474458,41.94,41.94,42913474458
+KODEX 2차전지산업레버리지,462330,23,917,5,-27,-2.86,14989946,20952000,222200000,14989946,-2.86,71.54,6.75,6.75,13837754363,6.79,6.79,13837754363
+핑거스토리,417180,24,2840,2,70,2.53,14471504,1387459,16816209,14471504,2.53,1043.02,86.06,86.06,45499685497,95.27,95.27,45499685497
+벨로크,424760,25,1130,2,228,25.28,12847628,282756,19665002,12847628,25.28,4543.72,65.33,65.33,14101160092,63.46,63.46,14101160092
+로보로보,215100,26,4745,2,195,4.29,11778437,768703,20348454,11778437,4.29,1532.25,57.88,57.88,58344234828,60.43,60.43,58344234828
+우듬지팜,403490,27,2030,2,34,1.70,11514548,26070926,45212464,11514548,1.70,44.17,25.47,25.47,23124230234,25.19,25.19,23124230234
+팬스타엔터프라이즈,054300,28,809,5,-64,-7.33,10911322,25452508,67006296,10911322,-7.33,42.87,16.28,16.28,9095837814,16.78,16.78,9095837814
+골드앤에스,035290,29,471,5,-49,-9.42,10778023,12269346,47676480,10778023,-9.42,87.85,22.61,22.61,5671633865,25.26,25.26,5671633865
+나우IB,293580,30,1589,5,-78,-4.68,10689751,11075811,94929950,10689751,-4.68,96.51,11.26,11.26,17979516637,11.92,11.92,17979516637
diff --git a/top30/20250424/top30-av-20250424-152001.csv b/top30/20250424/top30-av-20250424-152001.csv
new file mode 100644
index 000000000000..b6f3dda21e50
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2237,2,17,0.77,80055570,105206504,477400000,80055570,0.77,76.09,16.77,16.77,179222971268,16.78,16.78,179222971268
+우리로,046970,2,1401,2,201,16.75,58597096,168339,43824999,58597096,16.75,9999.99,133.71,133.71,82517794749,134.40,134.40,82517794749
+미스터블루,207760,3,1434,2,129,9.89,54402305,8843379,83079783,54402305,9.89,615.18,65.48,65.48,84430181652,70.87,70.87,84430181652
+자연과환경,043910,4,783,2,55,7.55,50954426,5391271,113391457,50954426,7.55,945.13,44.94,44.94,41722272556,46.99,46.99,41722272556
+지엘팜텍,204840,5,1425,2,6,0.42,42067971,1485597,76965206,42067971,0.42,2831.72,54.66,54.66,68142113680,62.13,62.13,68142113680
+나무기술,242040,6,1638,2,70,4.46,39259831,12649869,34606264,39259831,4.46,310.36,113.45,113.45,69818528534,123.17,123.17,69818528534
+와이즈버즈,273060,7,980,2,49,5.26,28749537,777914,50459582,28749537,5.26,3695.72,56.98,56.98,31552854422,63.81,63.81,31552854422
+KODEX 코스닥150선물인버스,251340,8,3890,2,15,0.39,23461347,20911124,62700000,23461347,0.39,112.20,37.42,37.42,91311945648,37.44,37.44,91311945648
+동양철관,008970,9,1610,5,-146,-8.31,22887289,86381576,158844223,22887289,-8.31,26.50,14.41,14.41,37819897236,14.79,14.79,37819897236
+한국선재,025550,10,4880,2,845,20.94,22842067,1622011,25514004,22842067,20.94,1408.26,89.53,89.53,106347847001,85.41,85.41,106347847001
+신라젠,215600,11,3875,5,-245,-5.95,22102021,28138472,137367125,22102021,-5.95,78.55,16.09,16.09,92347588253,17.35,17.35,92347588253
+대한제당,001790,12,3850,2,70,1.85,21169462,46782744,89696580,21169462,1.85,45.25,23.60,23.60,82382372173,23.86,23.86,82382372173
+KODEX 코스닥150레버리지,233740,13,7137,5,-53,-0.74,20507331,28117696,277500000,20507331,-0.74,72.93,7.39,7.39,146502765472,7.40,7.40,146502765472
+경남스틸,039240,14,6730,2,70,1.05,20071486,5112059,26979604,20071486,1.05,392.63,74.40,74.40,137110462845,75.51,75.51,137110462845
+인성정보,033230,15,2230,2,45,2.06,19617487,6794122,50515380,19617487,2.06,288.74,38.83,38.83,46134403990,40.95,40.95,46134403990
+포바이포,389140,16,20400,2,150,0.74,19358591,16842254,11112735,19358591,0.74,114.94,174.20,174.20,401352750040,177.04,177.04,401352750040
+모아데이타,288980,17,1271,2,36,2.91,19181860,2455836,34556562,19181860,2.91,781.07,55.51,55.51,27465084394,62.53,62.53,27465084394
+SDN,099220,18,1549,5,-19,-1.21,18905693,55673712,58820712,18905693,-1.21,33.96,32.14,32.14,30100024669,33.04,33.04,30100024669
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,104,2,7,7.22,18860004,22056524,1497000000,18860004,7.22,85.51,1.26,1.26,1963127861,1.26,1.26,1963127861
+KODEX 레버리지,122630,20,15050,5,-105,-0.69,17919446,20810772,171600000,17919446,-0.69,86.11,10.44,10.44,269245470349,10.43,10.43,269245470349
+브릿지바이오테라퓨틱스,288330,21,1170,5,-89,-7.07,17702496,26823396,52173036,17702496,-7.07,66.00,33.93,33.93,22048897205,36.12,36.12,22048897205
+지아이텍,382480,22,2575,2,145,5.97,16021869,270906,39357140,16021869,5.97,5914.18,40.71,40.71,44070320856,43.49,43.49,44070320856
+KODEX 2차전지산업레버리지,462330,23,918,5,-26,-2.75,15199065,20952000,222200000,15199065,-2.75,72.54,6.84,6.84,14029280074,6.88,6.88,14029280074
+핑거스토리,417180,24,2805,2,35,1.26,14595396,1387459,16816209,14595396,1.26,1051.95,86.79,86.79,45849114483,97.20,97.20,45849114483
+벨로크,424760,25,1170,2,268,29.71,13480886,282756,19665002,13480886,29.71,4767.67,68.55,68.55,14824576952,64.43,64.43,14824576952
+우듬지팜,403490,26,2030,2,34,1.70,11908253,26070926,45212464,11908253,1.70,45.68,26.34,26.34,23925717736,26.07,26.07,23925717736
+로보로보,215100,27,4715,2,165,3.63,11833923,768703,20348454,11833923,3.63,1539.47,58.16,58.16,58606701893,61.08,61.08,58606701893
+나우IB,293580,28,1614,5,-53,-3.18,11149749,11075811,94929950,11149749,-3.18,100.67,11.75,11.75,18711961942,12.21,12.21,18711961942
+팬스타엔터프라이즈,054300,29,823,5,-50,-5.73,11069086,25452508,67006296,11069086,-5.73,43.49,16.52,16.52,9223899045,16.73,16.73,9223899045
+골드앤에스,035290,30,479,5,-41,-7.88,10927114,12269346,47676480,10927114,-7.88,89.06,22.92,22.92,5741986253,25.14,25.14,5741986253
diff --git a/top30/20250424/top30-av-20250424-153001.csv b/top30/20250424/top30-av-20250424-153001.csv
new file mode 100644
index 000000000000..d874c5cea721
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2237,2,17,0.77,80055570,105206504,477400000,80055570,0.77,76.09,16.77,16.77,179222971268,16.78,16.78,179222971268
+우리로,046970,2,1401,2,201,16.75,58597096,168339,43824999,58597096,16.75,9999.99,133.71,133.71,82517794749,134.40,134.40,82517794749
+미스터블루,207760,3,1434,2,129,9.89,54402305,8843379,83079783,54402305,9.89,615.18,65.48,65.48,84430181652,70.87,70.87,84430181652
+자연과환경,043910,4,783,2,55,7.55,50954426,5391271,113391457,50954426,7.55,945.13,44.94,44.94,41722272556,46.99,46.99,41722272556
+지엘팜텍,204840,5,1425,2,6,0.42,42067971,1485597,76965206,42067971,0.42,2831.72,54.66,54.66,68142113680,62.13,62.13,68142113680
+나무기술,242040,6,1638,2,70,4.46,39259831,12649869,34606264,39259831,4.46,310.36,113.45,113.45,69818528534,123.17,123.17,69818528534
+와이즈버즈,273060,7,980,2,49,5.26,28749537,777914,50459582,28749537,5.26,3695.72,56.98,56.98,31552854422,63.81,63.81,31552854422
+KODEX 코스닥150선물인버스,251340,8,3890,2,15,0.39,23461347,20911124,62700000,23461347,0.39,112.20,37.42,37.42,91311945648,37.44,37.44,91311945648
+동양철관,008970,9,1610,5,-146,-8.31,22887289,86381576,158844223,22887289,-8.31,26.50,14.41,14.41,37819897236,14.79,14.79,37819897236
+한국선재,025550,10,4880,2,845,20.94,22842067,1622011,25514004,22842067,20.94,1408.26,89.53,89.53,106347847001,85.41,85.41,106347847001
+신라젠,215600,11,3875,5,-245,-5.95,22102021,28138472,137367125,22102021,-5.95,78.55,16.09,16.09,92347588253,17.35,17.35,92347588253
+대한제당,001790,12,3850,2,70,1.85,21169462,46782744,89696580,21169462,1.85,45.25,23.60,23.60,82382372173,23.86,23.86,82382372173
+KODEX 코스닥150레버리지,233740,13,7137,5,-53,-0.74,20507331,28117696,277500000,20507331,-0.74,72.93,7.39,7.39,146502765472,7.40,7.40,146502765472
+경남스틸,039240,14,6740,2,80,1.20,20185096,5112059,26979604,20185096,1.20,394.85,74.82,74.82,137876194245,75.82,75.82,137876194245
+인성정보,033230,15,2230,2,45,2.06,19617487,6794122,50515380,19617487,2.06,288.74,38.83,38.83,46134403990,40.95,40.95,46134403990
+포바이포,389140,16,20400,2,150,0.74,19358591,16842254,11112735,19358591,0.74,114.94,174.20,174.20,401352750040,177.04,177.04,401352750040
+모아데이타,288980,17,1271,2,36,2.91,19181860,2455836,34556562,19181860,2.91,781.07,55.51,55.51,27465084394,62.53,62.53,27465084394
+SDN,099220,18,1549,5,-19,-1.21,18905693,55673712,58820712,18905693,-1.21,33.96,32.14,32.14,30100024669,33.04,33.04,30100024669
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,104,2,7,7.22,18860004,22056524,1497000000,18860004,7.22,85.51,1.26,1.26,1963127861,1.26,1.26,1963127861
+KODEX 레버리지,122630,20,15050,5,-105,-0.69,17919446,20810772,171600000,17919446,-0.69,86.11,10.44,10.44,269245470349,10.43,10.43,269245470349
+브릿지바이오테라퓨틱스,288330,21,1170,5,-89,-7.07,17702496,26823396,52173036,17702496,-7.07,66.00,33.93,33.93,22048897205,36.12,36.12,22048897205
+지아이텍,382480,22,2575,2,145,5.97,16021869,270906,39357140,16021869,5.97,5914.18,40.71,40.71,44070320856,43.49,43.49,44070320856
+KODEX 2차전지산업레버리지,462330,23,918,5,-26,-2.75,15199065,20952000,222200000,15199065,-2.75,72.54,6.84,6.84,14029280074,6.88,6.88,14029280074
+핑거스토리,417180,24,2805,2,35,1.26,14595396,1387459,16816209,14595396,1.26,1051.95,86.79,86.79,45849114483,97.20,97.20,45849114483
+벨로크,424760,25,1170,2,268,29.71,13480886,282756,19665002,13480886,29.71,4767.67,68.55,68.55,14824576952,64.43,64.43,14824576952
+우듬지팜,403490,26,2030,2,34,1.70,11908253,26070926,45212464,11908253,1.70,45.68,26.34,26.34,23925717736,26.07,26.07,23925717736
+로보로보,215100,27,4715,2,165,3.63,11833923,768703,20348454,11833923,3.63,1539.47,58.16,58.16,58606701893,61.08,61.08,58606701893
+나우IB,293580,28,1614,5,-53,-3.18,11149749,11075811,94929950,11149749,-3.18,100.67,11.75,11.75,18711961942,12.21,12.21,18711961942
+팬스타엔터프라이즈,054300,29,823,5,-50,-5.73,11069086,25452508,67006296,11069086,-5.73,43.49,16.52,16.52,9223899045,16.73,16.73,9223899045
+골드앤에스,035290,30,479,5,-41,-7.88,10927114,12269346,47676480,10927114,-7.88,89.06,22.92,22.92,5741986253,25.14,25.14,5741986253
diff --git a/top30/20250424/top30-av-20250424-154000.csv b/top30/20250424/top30-av-20250424-154000.csv
new file mode 100644
index 000000000000..3e67a7ca597f
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,81138249,105206504,477400000,81138249,0.68,77.12,17.00,17.00,181642758833,17.02,17.02,181642758833
+우리로,046970,2,1413,2,213,17.75,59007228,168339,43824999,59007228,17.75,9999.99,134.64,134.64,83097311265,134.19,134.19,83097311265
+미스터블루,207760,3,1445,2,140,10.73,54618185,8843379,83079783,54618185,10.73,617.62,65.74,65.74,84742128252,70.59,70.59,84742128252
+자연과환경,043910,4,780,2,52,7.14,51228826,5391271,113391457,51228826,7.14,950.22,45.18,45.18,41936304556,47.41,47.41,41936304556
+지엘팜텍,204840,5,1427,2,8,0.56,42133349,1485597,76965206,42133349,0.56,2836.12,54.74,54.74,68235408086,62.13,62.13,68235408086
+나무기술,242040,6,1628,2,60,3.83,39402413,12649869,34606264,39402413,3.83,311.48,113.86,113.86,70050652030,124.34,124.34,70050652030
+와이즈버즈,273060,7,983,2,52,5.59,28823618,777914,50459582,28823618,5.59,3705.24,57.12,57.12,31625676045,63.76,63.76,31625676045
+KODEX 코스닥150선물인버스,251340,8,3890,2,15,0.39,23802347,20911124,62700000,23802347,0.39,113.83,37.96,37.96,92638435648,37.98,37.98,92638435648
+한국선재,025550,9,4785,2,750,18.59,23241856,1622011,25514004,23241856,18.59,1432.90,91.09,91.09,108260837366,88.68,88.68,108260837366
+동양철관,008970,10,1606,5,-150,-8.54,23209943,86381576,158844223,23209943,-8.54,26.87,14.61,14.61,38338079560,15.03,15.03,38338079560
+신라젠,215600,11,3860,5,-260,-6.31,22198437,28138472,137367125,22198437,-6.31,78.89,16.16,16.16,92719754013,17.49,17.49,92719754013
+KODEX 코스닥150레버리지,233740,12,7160,5,-30,-0.42,21419376,28117696,277500000,21419376,-0.42,76.18,7.72,7.72,153033007672,7.70,7.70,153033007672
+대한제당,001790,13,3850,2,70,1.85,21323865,46782744,89696580,21323865,1.85,45.58,23.77,23.77,82976823723,24.03,24.03,82976823723
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,104,2,7,7.22,21025332,22056524,1497000000,21025332,7.22,95.32,1.40,1.40,2188321973,1.41,1.41,2188321973
+경남스틸,039240,15,6740,2,80,1.20,20194795,5112059,26979604,20194795,1.20,395.04,74.85,74.85,137941565505,75.86,75.86,137941565505
+인성정보,033230,16,2225,2,40,1.83,19768284,6794122,50515380,19768284,1.83,290.96,39.13,39.13,46469927315,41.34,41.34,46469927315
+포바이포,389140,17,20250,3,0,0.00,19456202,16842254,11112735,19456202,0.00,115.52,175.08,175.08,403329372790,179.23,179.23,403329372790
+모아데이타,288980,18,1245,2,10,0.81,19361276,2455836,34556562,19361276,0.81,788.38,56.03,56.03,27688457314,64.36,64.36,27688457314
+SDN,099220,19,1549,5,-19,-1.21,19043090,55673712,58820712,19043090,-1.21,34.20,32.37,32.37,30312852622,33.27,33.27,30312852622
+KODEX 레버리지,122630,20,15080,5,-75,-0.49,18167713,20810772,171600000,18167713,-0.49,87.30,10.59,10.59,272989336709,10.55,10.55,272989336709
+브릿지바이오테라퓨틱스,288330,21,1180,5,-79,-6.27,17873071,26823396,52173036,17873071,-6.27,66.63,34.26,34.26,22250175705,36.14,36.14,22250175705
+지아이텍,382480,22,2550,2,120,4.94,16189473,270906,39357140,16189473,4.94,5976.05,41.13,41.13,44497711056,44.34,44.34,44497711056
+KODEX 2차전지산업레버리지,462330,23,923,5,-21,-2.22,15286399,20952000,222200000,15286399,-2.22,72.96,6.88,6.88,14109889356,6.88,6.88,14109889356
+핑거스토리,417180,24,2810,2,40,1.44,14637810,1387459,16816209,14637810,1.44,1055.01,87.05,87.05,45968297823,97.28,97.28,45968297823
+벨로크,424760,25,1129,2,227,25.17,13583059,282756,19665002,13583059,25.17,4803.81,69.07,69.07,14939930269,67.29,67.29,14939930269
+우듬지팜,403490,26,2010,2,14,0.70,12172058,26070926,45212464,12172058,0.70,46.69,26.92,26.92,24455965786,26.91,26.91,24455965786
+로보로보,215100,27,4705,2,155,3.41,11887574,768703,20348454,11887574,3.41,1546.45,58.42,58.42,58859129848,61.48,61.48,58859129848
+나우IB,293580,28,1605,5,-62,-3.72,11309168,11075811,94929950,11309168,-3.72,102.11,11.91,11.91,18967829437,12.45,12.45,18967829437
+팬스타엔터프라이즈,054300,29,824,5,-49,-5.61,11130887,25452508,67006296,11130887,-5.61,43.73,16.61,16.61,9274823069,16.80,16.80,9274823069
+골드앤에스,035290,30,476,5,-44,-8.46,10950310,12269346,47676480,10950310,-8.46,89.25,22.97,22.97,5753027549,25.35,25.35,5753027549
diff --git a/top30/20250424/top30-av-20250424-155001.csv b/top30/20250424/top30-av-20250424-155001.csv
new file mode 100644
index 000000000000..4482a5ddd936
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,81186273,105206504,477400000,81186273,0.68,77.17,17.01,17.01,181750092473,17.03,17.03,181750092473
+우리로,046970,2,1413,2,213,17.75,59009692,168339,43824999,59009692,17.75,9999.99,134.65,134.65,83100792897,134.20,134.20,83100792897
+미스터블루,207760,3,1445,2,140,10.73,54620335,8843379,83079783,54620335,10.73,617.64,65.74,65.74,84745235002,70.59,70.59,84745235002
+자연과환경,043910,4,780,2,52,7.14,51245289,5391271,113391457,51245289,7.14,950.52,45.19,45.19,41949145696,47.43,47.43,41949145696
+지엘팜텍,204840,5,1427,2,8,0.56,42136940,1485597,76965206,42136940,0.56,2836.36,54.75,54.75,68240532443,62.13,62.13,68240532443
+나무기술,242040,6,1628,2,60,3.83,39404493,12649869,34606264,39404493,3.83,311.50,113.87,113.87,70054038270,124.34,124.34,70054038270
+와이즈버즈,273060,7,983,2,52,5.59,28823618,777914,50459582,28823618,5.59,3705.24,57.12,57.12,31625676045,63.76,63.76,31625676045
+KODEX 코스닥150선물인버스,251340,8,3890,2,15,0.39,23808562,20911124,62700000,23808562,0.39,113.86,37.97,37.97,92662611998,37.99,37.99,92662611998
+한국선재,025550,9,4785,2,750,18.59,23271569,1622011,25514004,23271569,18.59,1434.74,91.21,91.21,108403014071,88.79,88.79,108403014071
+동양철관,008970,10,1606,5,-150,-8.54,23242602,86381576,158844223,23242602,-8.54,26.91,14.63,14.63,38390529914,15.05,15.05,38390529914
+신라젠,215600,11,3860,5,-260,-6.31,22199325,28138472,137367125,22199325,-6.31,78.89,16.16,16.16,92723181693,17.49,17.49,92723181693
+KODEX 코스닥150레버리지,233740,12,7160,5,-30,-0.42,21424438,28117696,277500000,21424438,-0.42,76.20,7.72,7.72,153069251592,7.70,7.70,153069251592
+대한제당,001790,13,3850,2,70,1.85,21326553,46782744,89696580,21326553,1.85,45.59,23.78,23.78,82987172523,24.03,24.03,82987172523
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,104,2,7,7.22,21025944,22056524,1497000000,21025944,7.22,95.33,1.40,1.40,2188385621,1.41,1.41,2188385621
+경남스틸,039240,15,6740,2,80,1.20,20196823,5112059,26979604,20196823,1.20,395.08,74.86,74.86,137955234225,75.87,75.87,137955234225
+인성정보,033230,16,2225,2,40,1.83,19768522,6794122,50515380,19768522,1.83,290.97,39.13,39.13,46470456865,41.35,41.35,46470456865
+포바이포,389140,17,20250,3,0,0.00,19480184,16842254,11112735,19480184,0.00,115.66,175.30,175.30,403815008290,179.45,179.45,403815008290
+모아데이타,288980,18,1245,2,10,0.81,19389658,2455836,34556562,19389658,0.81,789.53,56.11,56.11,27723792904,64.44,64.44,27723792904
+SDN,099220,19,1549,5,-19,-1.21,19047195,55673712,58820712,19047195,-1.21,34.21,32.38,32.38,30319211267,33.28,33.28,30319211267
+KODEX 레버리지,122630,20,15080,5,-75,-0.49,18191575,20810772,171600000,18191575,-0.49,87.41,10.60,10.60,273349175669,10.56,10.56,273349175669
+브릿지바이오테라퓨틱스,288330,21,1180,5,-79,-6.27,17877130,26823396,52173036,17877130,-6.27,66.65,34.27,34.27,22254965325,36.15,36.15,22254965325
+지아이텍,382480,22,2550,2,120,4.94,16191888,270906,39357140,16191888,4.94,5976.94,41.14,41.14,44503869306,44.34,44.34,44503869306
+KODEX 2차전지산업레버리지,462330,23,923,5,-21,-2.22,15287211,20952000,222200000,15287211,-2.22,72.96,6.88,6.88,14110638832,6.88,6.88,14110638832
+핑거스토리,417180,24,2810,2,40,1.44,14637810,1387459,16816209,14637810,1.44,1055.01,87.05,87.05,45968297823,97.28,97.28,45968297823
+벨로크,424760,25,1129,2,227,25.17,13587337,282756,19665002,13587337,25.17,4805.32,69.09,69.09,14944760131,67.31,67.31,14944760131
+우듬지팜,403490,26,2010,2,14,0.70,12174072,26070926,45212464,12174072,0.70,46.70,26.93,26.93,24460013926,26.92,26.92,24460013926
+로보로보,215100,27,4705,2,155,3.41,11892299,768703,20348454,11892299,3.41,1547.06,58.44,58.44,58881360973,61.50,61.50,58881360973
+나우IB,293580,28,1605,5,-62,-3.72,11327756,11075811,94929950,11327756,-3.72,102.27,11.93,11.93,18997663177,12.47,12.47,18997663177
+팬스타엔터프라이즈,054300,29,824,5,-49,-5.61,11140391,25452508,67006296,11140391,-5.61,43.77,16.63,16.63,9282654365,16.81,16.81,9282654365
+골드앤에스,035290,30,476,5,-44,-8.46,10950311,12269346,47676480,10950311,-8.46,89.25,22.97,22.97,5753028025,25.35,25.35,5753028025
diff --git a/top30/20250424/top30-av-20250424-160001.csv b/top30/20250424/top30-av-20250424-160001.csv
new file mode 100644
index 000000000000..dcd2821eb5b9
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,81205071,105206504,477400000,81205071,0.68,77.19,17.01,17.01,181792106003,17.04,17.04,181792106003
+우리로,046970,2,1413,2,213,17.75,59010352,168339,43824999,59010352,17.75,9999.99,134.65,134.65,83101725477,134.20,134.20,83101725477
+미스터블루,207760,3,1445,2,140,10.73,54620535,8843379,83079783,54620535,10.73,617.64,65.74,65.74,84745524002,70.59,70.59,84745524002
+자연과환경,043910,4,780,2,52,7.14,51246289,5391271,113391457,51246289,7.14,950.54,45.19,45.19,41949925696,47.43,47.43,41949925696
+지엘팜텍,204840,5,1427,2,8,0.56,42160219,1485597,76965206,42160219,0.56,2837.93,54.78,54.78,68273751576,62.16,62.16,68273751576
+나무기술,242040,6,1628,2,60,3.83,39407467,12649869,34606264,39407467,3.83,311.52,113.87,113.87,70058879942,124.35,124.35,70058879942
+와이즈버즈,273060,7,983,2,52,5.59,28824674,777914,50459582,28824674,5.59,3705.38,57.12,57.12,31626714093,63.76,63.76,31626714093
+KODEX 코스닥150선물인버스,251340,8,3890,2,15,0.39,23809382,20911124,62700000,23809382,0.39,113.86,37.97,37.97,92665801798,37.99,37.99,92665801798
+한국선재,025550,9,4785,2,750,18.59,23273436,1622011,25514004,23273436,18.59,1434.85,91.22,91.22,108411947666,88.80,88.80,108411947666
+동양철관,008970,10,1606,5,-150,-8.54,23268579,86381576,158844223,23268579,-8.54,26.94,14.65,14.65,38432248976,15.07,15.07,38432248976
+신라젠,215600,11,3860,5,-260,-6.31,22201049,28138472,137367125,22201049,-6.31,78.90,16.16,16.16,92729836333,17.49,17.49,92729836333
+KODEX 코스닥150레버리지,233740,12,7160,5,-30,-0.42,21424889,28117696,277500000,21424889,-0.42,76.20,7.72,7.72,153072480752,7.70,7.70,153072480752
+대한제당,001790,13,3850,2,70,1.85,21332213,46782744,89696580,21332213,1.85,45.60,23.78,23.78,83008963523,24.04,24.04,83008963523
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,104,2,7,7.22,21025946,22056524,1497000000,21025946,7.22,95.33,1.40,1.40,2188385829,1.41,1.41,2188385829
+경남스틸,039240,15,6740,2,80,1.20,20197188,5112059,26979604,20197188,1.20,395.09,74.86,74.86,137957694325,75.87,75.87,137957694325
+인성정보,033230,16,2225,2,40,1.83,19772932,6794122,50515380,19772932,1.83,291.03,39.14,39.14,46480269115,41.35,41.35,46480269115
+포바이포,389140,17,20250,3,0,0.00,19481604,16842254,11112735,19481604,0.00,115.67,175.31,175.31,403843763290,179.46,179.46,403843763290
+모아데이타,288980,18,1245,2,10,0.81,19391573,2455836,34556562,19391573,0.81,789.61,56.12,56.12,27726177079,64.45,64.45,27726177079
+SDN,099220,19,1549,5,-19,-1.21,19047595,55673712,58820712,19047595,-1.21,34.21,32.38,32.38,30319830867,33.28,33.28,30319830867
+KODEX 레버리지,122630,20,15080,5,-75,-0.49,18194148,20810772,171600000,18194148,-0.49,87.43,10.60,10.60,273387976509,10.56,10.56,273387976509
+브릿지바이오테라퓨틱스,288330,21,1180,5,-79,-6.27,17885206,26823396,52173036,17885206,-6.27,66.68,34.28,34.28,22264495005,36.16,36.16,22264495005
+지아이텍,382480,22,2550,2,120,4.94,16197392,270906,39357140,16197392,4.94,5978.97,41.15,41.15,44517904506,44.36,44.36,44517904506
+KODEX 2차전지산업레버리지,462330,23,923,5,-21,-2.22,15287232,20952000,222200000,15287232,-2.22,72.96,6.88,6.88,14110658215,6.88,6.88,14110658215
+핑거스토리,417180,24,2810,2,40,1.44,14637810,1387459,16816209,14637810,1.44,1055.01,87.05,87.05,45968297823,97.28,97.28,45968297823
+벨로크,424760,25,1129,2,227,25.17,13588721,282756,19665002,13588721,25.17,4805.81,69.10,69.10,14946322667,67.32,67.32,14946322667
+우듬지팜,403490,26,2010,2,14,0.70,12223806,26070926,45212464,12223806,0.70,46.89,27.04,27.04,24559979266,27.03,27.03,24559979266
+로보로보,215100,27,4705,2,155,3.41,11892721,768703,20348454,11892721,3.41,1547.12,58.45,58.45,58883346483,61.50,61.50,58883346483
+나우IB,293580,28,1605,5,-62,-3.72,11331583,11075811,94929950,11331583,-3.72,102.31,11.94,11.94,19003805512,12.47,12.47,19003805512
+팬스타엔터프라이즈,054300,29,824,5,-49,-5.61,11140691,25452508,67006296,11140691,-5.61,43.77,16.63,16.63,9282901565,16.81,16.81,9282901565
+골드앤에스,035290,30,476,5,-44,-8.46,10950346,12269346,47676480,10950346,-8.46,89.25,22.97,22.97,5753044685,25.35,25.35,5753044685
diff --git a/top30/20250424/top30-av-20250424-161000.csv b/top30/20250424/top30-av-20250424-161000.csv
new file mode 100644
index 000000000000..dcd2821eb5b9
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,81205071,105206504,477400000,81205071,0.68,77.19,17.01,17.01,181792106003,17.04,17.04,181792106003
+우리로,046970,2,1413,2,213,17.75,59010352,168339,43824999,59010352,17.75,9999.99,134.65,134.65,83101725477,134.20,134.20,83101725477
+미스터블루,207760,3,1445,2,140,10.73,54620535,8843379,83079783,54620535,10.73,617.64,65.74,65.74,84745524002,70.59,70.59,84745524002
+자연과환경,043910,4,780,2,52,7.14,51246289,5391271,113391457,51246289,7.14,950.54,45.19,45.19,41949925696,47.43,47.43,41949925696
+지엘팜텍,204840,5,1427,2,8,0.56,42160219,1485597,76965206,42160219,0.56,2837.93,54.78,54.78,68273751576,62.16,62.16,68273751576
+나무기술,242040,6,1628,2,60,3.83,39407467,12649869,34606264,39407467,3.83,311.52,113.87,113.87,70058879942,124.35,124.35,70058879942
+와이즈버즈,273060,7,983,2,52,5.59,28824674,777914,50459582,28824674,5.59,3705.38,57.12,57.12,31626714093,63.76,63.76,31626714093
+KODEX 코스닥150선물인버스,251340,8,3890,2,15,0.39,23809382,20911124,62700000,23809382,0.39,113.86,37.97,37.97,92665801798,37.99,37.99,92665801798
+한국선재,025550,9,4785,2,750,18.59,23273436,1622011,25514004,23273436,18.59,1434.85,91.22,91.22,108411947666,88.80,88.80,108411947666
+동양철관,008970,10,1606,5,-150,-8.54,23268579,86381576,158844223,23268579,-8.54,26.94,14.65,14.65,38432248976,15.07,15.07,38432248976
+신라젠,215600,11,3860,5,-260,-6.31,22201049,28138472,137367125,22201049,-6.31,78.90,16.16,16.16,92729836333,17.49,17.49,92729836333
+KODEX 코스닥150레버리지,233740,12,7160,5,-30,-0.42,21424889,28117696,277500000,21424889,-0.42,76.20,7.72,7.72,153072480752,7.70,7.70,153072480752
+대한제당,001790,13,3850,2,70,1.85,21332213,46782744,89696580,21332213,1.85,45.60,23.78,23.78,83008963523,24.04,24.04,83008963523
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,104,2,7,7.22,21025946,22056524,1497000000,21025946,7.22,95.33,1.40,1.40,2188385829,1.41,1.41,2188385829
+경남스틸,039240,15,6740,2,80,1.20,20197188,5112059,26979604,20197188,1.20,395.09,74.86,74.86,137957694325,75.87,75.87,137957694325
+인성정보,033230,16,2225,2,40,1.83,19772932,6794122,50515380,19772932,1.83,291.03,39.14,39.14,46480269115,41.35,41.35,46480269115
+포바이포,389140,17,20250,3,0,0.00,19481604,16842254,11112735,19481604,0.00,115.67,175.31,175.31,403843763290,179.46,179.46,403843763290
+모아데이타,288980,18,1245,2,10,0.81,19391573,2455836,34556562,19391573,0.81,789.61,56.12,56.12,27726177079,64.45,64.45,27726177079
+SDN,099220,19,1549,5,-19,-1.21,19047595,55673712,58820712,19047595,-1.21,34.21,32.38,32.38,30319830867,33.28,33.28,30319830867
+KODEX 레버리지,122630,20,15080,5,-75,-0.49,18194148,20810772,171600000,18194148,-0.49,87.43,10.60,10.60,273387976509,10.56,10.56,273387976509
+브릿지바이오테라퓨틱스,288330,21,1180,5,-79,-6.27,17885206,26823396,52173036,17885206,-6.27,66.68,34.28,34.28,22264495005,36.16,36.16,22264495005
+지아이텍,382480,22,2550,2,120,4.94,16197392,270906,39357140,16197392,4.94,5978.97,41.15,41.15,44517904506,44.36,44.36,44517904506
+KODEX 2차전지산업레버리지,462330,23,923,5,-21,-2.22,15287232,20952000,222200000,15287232,-2.22,72.96,6.88,6.88,14110658215,6.88,6.88,14110658215
+핑거스토리,417180,24,2810,2,40,1.44,14637810,1387459,16816209,14637810,1.44,1055.01,87.05,87.05,45968297823,97.28,97.28,45968297823
+벨로크,424760,25,1129,2,227,25.17,13588721,282756,19665002,13588721,25.17,4805.81,69.10,69.10,14946322667,67.32,67.32,14946322667
+우듬지팜,403490,26,2010,2,14,0.70,12223806,26070926,45212464,12223806,0.70,46.89,27.04,27.04,24559979266,27.03,27.03,24559979266
+로보로보,215100,27,4705,2,155,3.41,11892721,768703,20348454,11892721,3.41,1547.12,58.45,58.45,58883346483,61.50,61.50,58883346483
+나우IB,293580,28,1605,5,-62,-3.72,11331583,11075811,94929950,11331583,-3.72,102.31,11.94,11.94,19003805512,12.47,12.47,19003805512
+팬스타엔터프라이즈,054300,29,824,5,-49,-5.61,11140691,25452508,67006296,11140691,-5.61,43.77,16.63,16.63,9282901565,16.81,16.81,9282901565
+골드앤에스,035290,30,476,5,-44,-8.46,10950346,12269346,47676480,10950346,-8.46,89.25,22.97,22.97,5753044685,25.35,25.35,5753044685
diff --git a/top30/20250424/top30-av-20250424-162001.csv b/top30/20250424/top30-av-20250424-162001.csv
new file mode 100644
index 000000000000..2bbfbaa45cfa
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,81359574,105206504,477400000,81359574,0.68,77.33,17.04,17.04,182138192723,17.07,17.07,182138192723
+우리로,046970,2,1413,2,213,17.75,59101477,168339,43824999,59101477,17.75,9999.99,134.86,134.86,83232307602,134.41,134.41,83232307602
+미스터블루,207760,3,1445,2,140,10.73,54631521,8843379,83079783,54631521,10.73,617.77,65.76,65.76,84761288912,70.60,70.60,84761288912
+자연과환경,043910,4,780,2,52,7.14,51248912,5391271,113391457,51248912,7.14,950.59,45.20,45.20,41951969013,47.43,47.43,41951969013
+지엘팜텍,204840,5,1427,2,8,0.56,42166450,1485597,76965206,42166450,0.56,2838.35,54.79,54.79,68282506131,62.17,62.17,68282506131
+나무기술,242040,6,1628,2,60,3.83,39413400,12649869,34606264,39413400,3.83,311.57,113.89,113.89,70068544799,124.37,124.37,70068544799
+와이즈버즈,273060,7,983,2,52,5.59,28829922,777914,50459582,28829922,5.59,3706.06,57.13,57.13,31631872877,63.77,63.77,31631872877
+KODEX 코스닥150선물인버스,251340,8,3890,2,15,0.39,23864915,20911124,62700000,23864915,0.39,114.13,38.06,38.06,92882102833,38.08,38.08,92882102833
+한국선재,025550,9,4785,2,750,18.59,23369690,1622011,25514004,23369690,18.59,1440.78,91.60,91.60,108878779566,89.18,89.18,108878779566
+동양철관,008970,10,1606,5,-150,-8.54,23290879,86381576,158844223,23290879,-8.54,26.96,14.66,14.66,38468107376,15.08,15.08,38468107376
+신라젠,215600,11,3860,5,-260,-6.31,22201049,28138472,137367125,22201049,-6.31,78.90,16.16,16.16,92729836333,17.49,17.49,92729836333
+KODEX 코스닥150레버리지,233740,12,7160,5,-30,-0.42,21439743,28117696,277500000,21439743,-0.42,76.25,7.73,7.73,153178464042,7.71,7.71,153178464042
+대한제당,001790,13,3850,2,70,1.85,21345845,46782744,89696580,21345845,1.85,45.63,23.80,23.80,83060901443,24.05,24.05,83060901443
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,104,2,7,7.22,21105946,22056524,1497000000,21105946,7.22,95.69,1.41,1.41,2196625829,1.41,1.41,2196625829
+경남스틸,039240,15,6740,2,80,1.20,20206850,5112059,26979604,20206850,1.20,395.28,74.90,74.90,138023202685,75.90,75.90,138023202685
+인성정보,033230,16,2225,2,40,1.83,19776866,6794122,50515380,19776866,1.83,291.09,39.15,39.15,46488982925,41.36,41.36,46488982925
+포바이포,389140,17,20250,3,0,0.00,19486917,16842254,11112735,19486917,0.00,115.70,175.36,175.36,403952414140,179.51,179.51,403952414140
+모아데이타,288980,18,1245,2,10,0.81,19395896,2455836,34556562,19395896,0.81,789.79,56.13,56.13,27731537599,64.46,64.46,27731537599
+SDN,099220,19,1549,5,-19,-1.21,19186914,55673712,58820712,19186914,-1.21,34.46,32.62,32.62,30540651482,33.52,33.52,30540651482
+KODEX 레버리지,122630,20,15080,5,-75,-0.49,18198101,20810772,171600000,18198101,-0.49,87.45,10.60,10.60,273447429629,10.57,10.57,273447429629
+브릿지바이오테라퓨틱스,288330,21,1180,5,-79,-6.27,17925334,26823396,52173036,17925334,-6.27,66.83,34.36,34.36,22312287453,36.24,36.24,22312287453
+지아이텍,382480,22,2550,2,120,4.94,16219240,270906,39357140,16219240,4.94,5987.04,41.21,41.21,44573070706,44.41,44.41,44573070706
+KODEX 2차전지산업레버리지,462330,23,923,5,-21,-2.22,15287232,20952000,222200000,15287232,-2.22,72.96,6.88,6.88,14110658215,6.88,6.88,14110658215
+핑거스토리,417180,24,2810,2,40,1.44,14641173,1387459,16816209,14641173,1.44,1055.25,87.07,87.07,45977747853,97.30,97.30,45977747853
+벨로크,424760,25,1129,2,227,25.17,13602012,282756,19665002,13602012,25.17,4810.51,69.17,69.17,14960942767,67.39,67.39,14960942767
+우듬지팜,403490,26,2010,2,14,0.70,12249521,26070926,45212464,12249521,0.70,46.99,27.09,27.09,24611049256,27.08,27.08,24611049256
+로보로보,215100,27,4705,2,155,3.41,11893359,768703,20348454,11893359,3.41,1547.20,58.45,58.45,58886351463,61.51,61.51,58886351463
+나우IB,293580,28,1605,5,-62,-3.72,11335055,11075811,94929950,11335055,-3.72,102.34,11.94,11.94,19009346824,12.48,12.48,19009346824
+팬스타엔터프라이즈,054300,29,824,5,-49,-5.61,11140875,25452508,67006296,11140875,-5.61,43.77,16.63,16.63,9283053181,16.81,16.81,9283053181
+골드앤에스,035290,30,476,5,-44,-8.46,10952550,12269346,47676480,10952550,-8.46,89.27,22.97,22.97,5754102605,25.36,25.36,5754102605
diff --git a/top30/20250424/top30-av-20250424-163000.csv b/top30/20250424/top30-av-20250424-163000.csv
new file mode 100644
index 000000000000..ee0206472797
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,81383788,105206504,477400000,81383788,0.68,77.36,17.05,17.05,182192432083,17.08,17.08,182192432083
+우리로,046970,2,1413,2,213,17.75,59219951,168339,43824999,59219951,17.75,9999.99,135.13,135.13,83403028636,134.68,134.68,83403028636
+미스터블루,207760,3,1445,2,140,10.73,54650632,8843379,83079783,54650632,10.73,617.98,65.78,65.78,84788808752,70.63,70.63,84788808752
+자연과환경,043910,4,780,2,52,7.14,51258501,5391271,113391457,51258501,7.14,950.77,45.20,45.20,41959419666,47.44,47.44,41959419666
+지엘팜텍,204840,5,1427,2,8,0.56,42170932,1485597,76965206,42170932,0.56,2838.65,54.79,54.79,68288807823,62.18,62.18,68288807823
+나무기술,242040,6,1628,2,60,3.83,39434633,12649869,34606264,39434633,3.83,311.74,113.95,113.95,70103770346,124.43,124.43,70103770346
+와이즈버즈,273060,7,983,2,52,5.59,28831367,777914,50459582,28831367,5.59,3706.24,57.14,57.14,31633293312,63.77,63.77,31633293312
+KODEX 코스닥150선물인버스,251340,8,3890,2,15,0.39,23889134,20911124,62700000,23889134,0.39,114.24,38.10,38.10,92976435838,38.12,38.12,92976435838
+한국선재,025550,9,4785,2,750,18.59,23431977,1622011,25514004,23431977,18.59,1444.62,91.84,91.84,109172462771,89.42,89.42,109172462771
+동양철관,008970,10,1606,5,-150,-8.54,23316322,86381576,158844223,23316322,-8.54,26.99,14.68,14.68,38509019720,15.10,15.10,38509019720
+신라젠,215600,11,3860,5,-260,-6.31,22201049,28138472,137367125,22201049,-6.31,78.90,16.16,16.16,92729836333,17.49,17.49,92729836333
+KODEX 코스닥150레버리지,233740,12,7160,5,-30,-0.42,21443795,28117696,277500000,21443795,-0.42,76.26,7.73,7.73,153207375062,7.71,7.71,153207375062
+대한제당,001790,13,3850,2,70,1.85,21364413,46782744,89696580,21364413,1.85,45.67,23.82,23.82,83132016883,24.07,24.07,83132016883
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,104,2,7,7.22,21105946,22056524,1497000000,21105946,7.22,95.69,1.41,1.41,2196625829,1.41,1.41,2196625829
+경남스틸,039240,15,6740,2,80,1.20,20230968,5112059,26979604,20230968,1.20,395.75,74.99,74.99,138185275645,75.99,75.99,138185275645
+인성정보,033230,16,2225,2,40,1.83,19786042,6794122,50515380,19786042,1.83,291.22,39.17,39.17,46509537165,41.38,41.38,46509537165
+포바이포,389140,17,20250,3,0,0.00,19500249,16842254,11112735,19500249,0.00,115.78,175.48,175.48,404227053340,179.63,179.63,404227053340
+모아데이타,288980,18,1245,2,10,0.81,19400628,2455836,34556562,19400628,0.81,789.98,56.14,56.14,27737381619,64.47,64.47,27737381619
+SDN,099220,19,1549,5,-19,-1.21,19392634,55673712,58820712,19392634,-1.21,34.83,32.97,32.97,30873917882,33.89,33.89,30873917882
+KODEX 레버리지,122630,20,15080,5,-75,-0.49,18201167,20810772,171600000,18201167,-0.49,87.46,10.61,10.61,273493572929,10.57,10.57,273493572929
+브릿지바이오테라퓨틱스,288330,21,1180,5,-79,-6.27,17942796,26823396,52173036,17942796,-6.27,66.89,34.39,34.39,22333014847,36.28,36.28,22333014847
+지아이텍,382480,22,2550,2,120,4.94,16227771,270906,39357140,16227771,4.94,5990.19,41.23,41.23,44594696791,44.43,44.43,44594696791
+KODEX 2차전지산업레버리지,462330,23,923,5,-21,-2.22,15287232,20952000,222200000,15287232,-2.22,72.96,6.88,6.88,14110658215,6.88,6.88,14110658215
+핑거스토리,417180,24,2810,2,40,1.44,14641977,1387459,16816209,14641977,1.44,1055.31,87.07,87.07,45980003073,97.30,97.30,45980003073
+벨로크,424760,25,1129,2,227,25.17,13610590,282756,19665002,13610590,25.17,4813.55,69.21,69.21,14970470022,67.43,67.43,14970470022
+우듬지팜,403490,26,2010,2,14,0.70,12277807,26070926,45212464,12277807,0.70,47.09,27.16,27.16,24667196966,27.14,27.14,24667196966
+로보로보,215100,27,4705,2,155,3.41,11895565,768703,20348454,11895565,3.41,1547.49,58.46,58.46,58896752753,61.52,61.52,58896752753
+나우IB,293580,28,1605,5,-62,-3.72,11336413,11075811,94929950,11336413,-3.72,102.35,11.94,11.94,19011515550,12.48,12.48,19011515550
+팬스타엔터프라이즈,054300,29,824,5,-49,-5.61,11141232,25452508,67006296,11141232,-5.61,43.77,16.63,16.63,9283344850,16.81,16.81,9283344850
+골드앤에스,035290,30,476,5,-44,-8.46,10955462,12269346,47676480,10955462,-8.46,89.29,22.98,22.98,5755488717,25.36,25.36,5755488717
diff --git a/top30/20250424/top30-av-20250424-164001.csv b/top30/20250424/top30-av-20250424-164001.csv
new file mode 100644
index 000000000000..c5eacd4cc8d2
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,81438544,105206504,477400000,81438544,0.68,77.41,17.06,17.06,182315085523,17.09,17.09,182315085523
+우리로,046970,2,1413,2,213,17.75,59330955,168339,43824999,59330955,17.75,9999.99,135.38,135.38,83563984436,134.94,134.94,83563984436
+미스터블루,207760,3,1445,2,140,10.73,54660982,8843379,83079783,54660982,10.73,618.10,65.79,65.79,84803692052,70.64,70.64,84803692052
+자연과환경,043910,4,780,2,52,7.14,51272035,5391271,113391457,51272035,7.14,951.02,45.22,45.22,41969922050,47.45,47.45,41969922050
+지엘팜텍,204840,5,1427,2,8,0.56,42177662,1485597,76965206,42177662,0.56,2839.11,54.80,54.80,68298297123,62.19,62.19,68298297123
+나무기술,242040,6,1628,2,60,3.83,39508490,12649869,34606264,39508490,3.83,312.32,114.17,114.17,70227628535,124.65,124.65,70227628535
+와이즈버즈,273060,7,983,2,52,5.59,28835490,777914,50459582,28835490,5.59,3706.77,57.15,57.15,31637333852,63.78,63.78,31637333852
+KODEX 코스닥150선물인버스,251340,8,3890,2,15,0.39,23925588,20911124,62700000,23925588,0.39,114.42,38.16,38.16,93118424168,38.18,38.18,93118424168
+한국선재,025550,9,4785,2,750,18.59,23513521,1622011,25514004,23513521,18.59,1449.65,92.16,92.16,109553273251,89.74,89.74,109553273251
+동양철관,008970,10,1606,5,-150,-8.54,23396550,86381576,158844223,23396550,-8.54,27.09,14.73,14.73,38637785660,15.15,15.15,38637785660
+신라젠,215600,11,3860,5,-260,-6.31,22201049,28138472,137367125,22201049,-6.31,78.90,16.16,16.16,92729836333,17.49,17.49,92729836333
+KODEX 코스닥150레버리지,233740,12,7160,5,-30,-0.42,21467926,28117696,277500000,21467926,-0.42,76.35,7.74,7.74,153379429092,7.72,7.72,153379429092
+대한제당,001790,13,3850,2,70,1.85,21379471,46782744,89696580,21379471,1.85,45.70,23.84,23.84,83189990183,24.09,24.09,83189990183
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,104,2,7,7.22,21105946,22056524,1497000000,21105946,7.22,95.69,1.41,1.41,2196625829,1.41,1.41,2196625829
+경남스틸,039240,15,6740,2,80,1.20,20248620,5112059,26979604,20248620,1.20,396.10,75.05,75.05,138301955365,76.06,76.06,138301955365
+인성정보,033230,16,2225,2,40,1.83,19792384,6794122,50515380,19792384,1.83,291.32,39.18,39.18,46523774955,41.39,41.39,46523774955
+SDN,099220,17,1549,5,-19,-1.21,19556125,55673712,58820712,19556125,-1.21,35.13,33.25,33.25,31133541590,34.17,34.17,31133541590
+포바이포,389140,18,20250,3,0,0.00,19517547,16842254,11112735,19517547,0.00,115.88,175.63,175.63,404583392140,179.79,179.79,404583392140
+모아데이타,288980,19,1245,2,10,0.81,19408096,2455836,34556562,19408096,0.81,790.28,56.16,56.16,27746679279,64.49,64.49,27746679279
+KODEX 레버리지,122630,20,15080,5,-75,-0.49,18204951,20810772,171600000,18204951,-0.49,87.48,10.61,10.61,273550503209,10.57,10.57,273550503209
+브릿지바이오테라퓨틱스,288330,21,1180,5,-79,-6.27,17972247,26823396,52173036,17972247,-6.27,67.00,34.45,34.45,22368120439,36.33,36.33,22368120439
+지아이텍,382480,22,2550,2,120,4.94,16243087,270906,39357140,16243087,4.94,5995.84,41.27,41.27,44633369691,44.47,44.47,44633369691
+KODEX 2차전지산업레버리지,462330,23,923,5,-21,-2.22,15287597,20952000,222200000,15287597,-2.22,72.96,6.88,6.88,14110994015,6.88,6.88,14110994015
+핑거스토리,417180,24,2810,2,40,1.44,14642368,1387459,16816209,14642368,1.44,1055.34,87.07,87.07,45981099828,97.31,97.31,45981099828
+벨로크,424760,25,1129,2,227,25.17,13610590,282756,19665002,13610590,25.17,4813.55,69.21,69.21,14970470022,67.43,67.43,14970470022
+우듬지팜,403490,26,2010,2,14,0.70,12288344,26070926,45212464,12288344,0.70,47.13,27.18,27.18,24688165596,27.17,27.17,24688165596
+로보로보,215100,27,4705,2,155,3.41,11898457,768703,20348454,11898457,3.41,1547.86,58.47,58.47,58910518673,61.53,61.53,58910518673
+나우IB,293580,28,1605,5,-62,-3.72,11337307,11075811,94929950,11337307,-3.72,102.36,11.94,11.94,19012946844,12.48,12.48,19012946844
+팬스타엔터프라이즈,054300,29,824,5,-49,-5.61,11141944,25452508,67006296,11141944,-5.61,43.78,16.63,16.63,9283931538,16.81,16.81,9283931538
+골드앤에스,035290,30,476,5,-44,-8.46,10956513,12269346,47676480,10956513,-8.46,89.30,22.98,22.98,5755988993,25.36,25.36,5755988993
diff --git a/top30/20250424/top30-av-20250424-165001.csv b/top30/20250424/top30-av-20250424-165001.csv
new file mode 100644
index 000000000000..bfb16f14e5bc
--- /dev/null
+++ b/top30/20250424/top30-av-20250424-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2235,2,15,0.68,81778238,105206504,477400000,81778238,0.68,77.73,17.13,17.13,183076000083,17.16,17.16,183076000083
+우리로,046970,2,1413,2,213,17.75,59500239,168339,43824999,59500239,17.75,9999.99,135.77,135.77,83813170484,135.35,135.35,83813170484
+미스터블루,207760,3,1445,2,140,10.73,54671537,8843379,83079783,54671537,10.73,618.22,65.81,65.81,84818880697,70.65,70.65,84818880697
+자연과환경,043910,4,780,2,52,7.14,51285450,5391271,113391457,51285450,7.14,951.27,45.23,45.23,41980318675,47.46,47.46,41980318675
+지엘팜텍,204840,5,1427,2,8,0.56,42180218,1485597,76965206,42180218,0.56,2839.28,54.80,54.80,68301903639,62.19,62.19,68301903639
+나무기술,242040,6,1628,2,60,3.83,39602094,12649869,34606264,39602094,3.83,313.06,114.44,114.44,70387597771,124.94,124.94,70387597771
+와이즈버즈,273060,7,983,2,52,5.59,28836620,777914,50459582,28836620,5.59,3706.92,57.15,57.15,31638441252,63.78,63.78,31638441252
+KODEX 코스닥150선물인버스,251340,8,3890,2,15,0.39,23952039,20911124,62700000,23952039,0.39,114.54,38.20,38.20,93221583068,38.22,38.22,93221583068
+한국선재,025550,9,4785,2,750,18.59,23565411,1622011,25514004,23565411,18.59,1452.85,92.36,92.36,109797156251,89.94,89.94,109797156251
+동양철관,008970,10,1606,5,-150,-8.54,23441750,86381576,158844223,23441750,-8.54,27.14,14.76,14.76,38709834460,15.17,15.17,38709834460
+신라젠,215600,11,3860,5,-260,-6.31,22201049,28138472,137367125,22201049,-6.31,78.90,16.16,16.16,92729836333,17.49,17.49,92729836333
+KODEX 코스닥150레버리지,233740,12,7160,5,-30,-0.42,21481437,28117696,277500000,21481437,-0.42,76.40,7.74,7.74,153475627412,7.72,7.72,153475627412
+대한제당,001790,13,3850,2,70,1.85,21395046,46782744,89696580,21395046,1.85,45.73,23.85,23.85,83249798183,24.11,24.11,83249798183
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,104,2,7,7.22,21105946,22056524,1497000000,21105946,7.22,95.69,1.41,1.41,2196625829,1.41,1.41,2196625829
+경남스틸,039240,15,6740,2,80,1.20,20258948,5112059,26979604,20258948,1.20,396.30,75.09,75.09,138370636565,76.09,76.09,138370636565
+인성정보,033230,16,2225,2,40,1.83,19806757,6794122,50515380,19806757,1.83,291.53,39.21,39.21,46556042340,41.42,41.42,46556042340
+SDN,099220,17,1549,5,-19,-1.21,19668380,55673712,58820712,19668380,-1.21,35.33,33.44,33.44,31308659390,34.36,34.36,31308659390
+포바이포,389140,18,20250,3,0,0.00,19527143,16842254,11112735,19527143,0.00,115.94,175.72,175.72,404779630340,179.88,179.88,404779630340
+모아데이타,288980,19,1245,2,10,0.81,19408235,2455836,34556562,19408235,0.81,790.29,56.16,56.16,27746852612,64.49,64.49,27746852612
+KODEX 레버리지,122630,20,15080,5,-75,-0.49,18217470,20810772,171600000,18217470,-0.49,87.54,10.62,10.62,273738726374,10.58,10.58,273738726374
+브릿지바이오테라퓨틱스,288330,21,1180,5,-79,-6.27,18027966,26823396,52173036,18027966,-6.27,67.21,34.55,34.55,22434816082,36.44,36.44,22434816082
+지아이텍,382480,22,2550,2,120,4.94,16266736,270906,39357140,16266736,4.94,6004.57,41.33,41.33,44692610436,44.53,44.53,44692610436
+KODEX 2차전지산업레버리지,462330,23,923,5,-21,-2.22,15288506,20952000,222200000,15288506,-2.22,72.97,6.88,6.88,14111826659,6.88,6.88,14111826659
+핑거스토리,417180,24,2810,2,40,1.44,14643780,1387459,16816209,14643780,1.44,1055.44,87.08,87.08,45985060488,97.32,97.32,45985060488
+벨로크,424760,25,1129,2,227,25.17,13622789,282756,19665002,13622789,25.17,4817.86,69.27,69.27,14983901121,67.49,67.49,14983901121
+우듬지팜,403490,26,2010,2,14,0.70,12307294,26070926,45212464,12307294,0.70,47.21,27.22,27.22,24726255096,27.21,27.21,24726255096
+로보로보,215100,27,4705,2,155,3.41,11902262,768703,20348454,11902262,3.41,1548.36,58.49,58.49,58928630473,61.55,61.55,58928630473
+나우IB,293580,28,1605,5,-62,-3.72,11362450,11075811,94929950,11362450,-3.72,102.59,11.97,11.97,19053175644,12.51,12.51,19053175644
+팬스타엔터프라이즈,054300,29,824,5,-49,-5.61,11145064,25452508,67006296,11145064,-5.61,43.79,16.63,16.63,9286502418,16.82,16.82,9286502418
+골드앤에스,035290,30,476,5,-44,-8.46,10958506,12269346,47676480,10958506,-8.46,89.32,22.99,22.99,5756937661,25.37,25.37,5756937661
diff --git a/top30/20250424/top30-avtr-20250424-090001.csv b/top30/20250424/top30-avtr-20250424-090001.csv
new file mode 100644
index 000000000000..1c9cd901f024
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+대주산업,003310,1,2485,3,0,0.00,174993,3273455,35392350,174993,0.00,5.35,0.49,0.49,434857605,0.49,0.49,434857605
+엑스페릭스,317770,2,4945,3,0,0.00,71650,12054765,25358187,71650,0.00,0.59,0.28,0.28,354309250,0.28,0.28,354309250
+대원전선우,006345,3,4000,3,0,0.00,6772,4435991,2621200,6772,0.00,0.15,0.26,0.26,27088000,0.26,0.26,27088000
+PLUS 신흥국MSCI인버스(합성 H),373530,4,11020,3,0,0.00,500,1001,520000,500,0.00,49.95,0.10,0.10,5510000,0.10,0.10,5510000
+세명전기,017510,5,7000,3,0,0.00,14183,22492020,15246000,14183,0.00,0.06,0.09,0.09,99281000,0.09,0.09,99281000
+에코바이오,038870,6,4680,3,0,0.00,11067,12484436,14014949,11067,0.00,0.09,0.08,0.08,51793560,0.08,0.08,51793560
+팬스타엔터프라이즈,054300,7,873,3,0,0.00,50771,25452508,67006296,50771,0.00,0.20,0.08,0.08,44323083,0.08,0.08,44323083
+모티브링크,463480,8,15350,3,0,0.00,8171,7011221,12390358,8171,0.00,0.12,0.07,0.07,125424850,0.07,0.07,125424850
+컴퍼니케이,307930,9,6240,2,70,1.13,9977,914454,15610000,9977,1.13,1.09,0.06,0.06,62164690,0.06,0.06,62164690
+우듬지팜,403490,10,1996,3,0,0.00,25217,26070926,45212464,25217,0.00,0.10,0.06,0.06,50333132,0.06,0.06,50333132
+한국첨단소재,062970,11,5010,2,30,0.60,9782,594552,19736818,9782,0.60,1.65,0.05,0.05,49007820,0.05,0.05,49007820
+진원생명과학,011000,12,2385,2,30,1.27,35745,2770226,80039035,35745,1.27,1.29,0.04,0.04,85732285,0.04,0.04,85732285
+삼성 인버스 코스피 200 선물 ETN,Q530092,13,11195,3,0,0.00,400,2170,1000000,400,0.00,18.43,0.04,0.04,4478000,0.04,0.04,4478000
+대진첨단소재,393970,14,13830,3,0,0.00,5674,1857683,14796820,5674,0.00,0.31,0.04,0.04,78471420,0.04,0.04,78471420
+KB 레버리지 나스닥 100 ETN,Q580015,15,20020,2,190,0.96,1000,11805,3000000,1000,0.96,8.47,0.03,0.03,20020000,0.03,0.03,20020000
+범한퓨얼셀,382900,16,16190,3,0,0.00,2833,2704101,8761000,2833,0.00,0.10,0.03,0.03,45866270,0.03,0.03,45866270
+아이스크림에듀,289010,17,4700,3,0,0.00,3943,5447489,12864037,3943,0.00,0.07,0.03,0.03,18532100,0.03,0.03,18532100
+TIGER 반도체,091230,18,31935,2,270,0.85,2093,151063,7120000,2093,0.85,1.39,0.03,0.03,66791835,0.03,0.03,66791835
+온코크로스,382150,19,14100,3,0,0.00,3338,1844199,11896437,3338,0.00,0.18,0.03,0.03,47065800,0.03,0.03,47065800
+HJ중공업,097230,20,7490,2,160,2.18,22681,1070014,83274281,22681,2.18,2.12,0.03,0.03,170032940,0.03,0.03,170032940
+시지트로닉스,429270,21,7390,3,0,0.00,1223,122798,4506250,1223,0.00,1.00,0.03,0.03,9037970,0.03,0.03,9037970
+동부건설우,005965,22,19150,3,0,0.00,61,312,225732,61,0.00,19.55,0.03,0.03,1168150,0.03,0.03,1168150
+심플랫폼,444530,23,17030,3,0,0.00,1622,13514283,6241227,1622,0.00,0.01,0.03,0.03,27622660,0.03,0.03,27622660
+모헨즈,006920,24,4850,3,0,0.00,2679,4418624,10920000,2679,0.00,0.06,0.02,0.02,12993150,0.02,0.02,12993150
+LB인베스트먼트,309960,25,5480,3,0,0.00,5460,4707989,23217239,5460,0.00,0.12,0.02,0.02,29920800,0.02,0.02,29920800
+동방,004140,26,2515,2,10,0.40,10989,1131605,47971766,10989,0.40,0.97,0.02,0.02,27491855,0.02,0.02,27491855
+경남스틸,039240,27,6660,3,0,0.00,6008,5112059,26979604,6008,0.00,0.12,0.02,0.02,40013280,0.02,0.02,40013280
+PLUS 코스닥150,301400,28,12070,2,5,0.04,85,387,400000,85,0.04,21.96,0.02,0.02,1025950,0.02,0.02,1025950
+전진건설로봇,079900,29,49000,5,-600,-1.21,2748,619743,14592545,2748,-1.21,0.44,0.02,0.02,134671650,0.02,0.02,134671650
+대한제당,001790,30,3780,3,0,0.00,16371,46782744,89696580,16371,0.00,0.03,0.02,0.02,61882380,0.02,0.02,61882380
diff --git a/top30/20250424/top30-avtr-20250424-091001.csv b/top30/20250424/top30-avtr-20250424-091001.csv
new file mode 100644
index 000000000000..7a51d1a3a49c
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,18250,2,1220,7.16,1950031,13514283,6241227,1950031,7.16,14.43,31.24,31.24,34072066050,29.91,29.91,34072066050
+세명전기,017510,2,7240,2,240,3.43,3888833,22492020,15246000,3888833,3.43,17.29,25.51,25.51,29169833330,26.43,26.43,29169833330
+TIGER 머니마켓액티브,0043B0,3,100085,2,30,0.03,300287,39406,1250000,300287,0.03,762.03,24.02,24.02,30049723540,24.02,24.02,30049723540
+포바이포,389140,4,21400,2,1150,5.68,2096920,16842254,11112735,2096920,5.68,12.45,18.87,18.87,44282447435,18.62,18.62,44282447435
+하이스틸,071090,5,4605,2,35,0.77,2968433,3509101,20191471,2968433,0.77,84.59,14.70,14.70,14211367507,15.28,15.28,14211367507
+버넥트,438700,6,5650,2,1185,26.54,1413568,1496983,11144890,1413568,26.54,94.43,12.68,12.68,6934225144,11.01,11.01,6934225144
+온코닉테라퓨틱스,476060,7,28150,2,2050,7.85,1298437,773154,10881960,1298437,7.85,167.94,11.93,11.93,36481304650,11.91,11.91,36481304650
+RISE 미국휴머노이드로봇,0036R0,8,10080,2,160,1.61,111093,137857,1000000,111093,1.61,80.59,11.11,11.11,1120712422,11.12,11.12,1120712422
+바이오스마트,038460,9,4000,5,-65,-1.60,2867418,10375413,26164438,2867418,-1.60,27.64,10.96,10.96,12265854154,11.72,11.72,12265854154
+SOL 팔란티어미국채커버드콜혼합,0040X0,10,10265,2,200,1.99,84113,208595,800000,84113,1.99,40.32,10.51,10.51,860729720,10.48,10.48,860729720
+SOL 머니마켓액티브,484890,11,51425,3,0,0.00,21495,2035,218000,21495,0.00,1056.27,9.86,9.86,1105486835,9.86,9.86,1105486835
+와이즈버즈,273060,12,1090,2,159,17.08,4919291,777914,50459582,4919291,17.08,632.37,9.75,9.75,5345461028,9.72,9.72,5345461028
+모티브링크,463480,13,15480,2,130,0.85,1160143,7011221,12390358,1160143,0.85,16.55,9.36,9.36,18472109285,9.63,9.63,18472109285
+에스퓨얼셀,288620,14,10710,5,-500,-4.46,541052,2193936,6979316,541052,-4.46,24.66,7.75,7.75,6207714455,8.30,8.30,6207714455
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,15,9452,2,27,0.29,153277,203514,2000000,153277,0.29,75.32,7.66,7.66,1450621090,7.67,7.67,1450621090
+흥국화재우,000545,16,12210,2,600,5.17,58766,372046,768000,58766,5.17,15.80,7.65,7.65,737125345,7.86,7.86,737125345
+상지건설,042940,17,29100,5,-1200,-3.96,298265,2866470,3981814,298265,-3.96,10.41,7.49,7.49,8677866725,7.49,7.49,8677866725
+KODEX 코스닥150선물인버스,251340,18,3890,2,15,0.39,4633727,20911124,62700000,4633727,0.39,22.16,7.39,7.39,17972068059,7.37,7.37,17972068059
+대성하이텍,129920,19,5160,2,860,20.00,994359,1260052,13715053,994359,20.00,78.91,7.25,7.25,4840393783,6.84,6.84,4840393783
+그린케미칼,083420,20,8800,2,440,5.26,1735198,4141741,24000000,1735198,5.26,41.90,7.23,7.23,15623026165,7.40,7.40,15623026165
+골드앤에스,035290,21,540,2,20,3.85,3237486,12269346,47676480,3237486,3.85,26.39,6.79,6.79,1695305524,6.58,6.58,1695305524
+벨로크,424760,22,1172,1,270,29.93,1304859,282756,19665002,1304859,29.93,461.48,6.64,6.64,1486954888,6.45,6.45,1486954888
+형지I&C,011080,23,2160,2,348,19.21,2076430,2285557,31541686,2076430,19.21,90.85,6.58,6.58,4222830808,6.20,6.20,4222830808
+에코바이오,038870,24,4800,2,120,2.56,881312,12484436,14014949,881312,2.56,7.06,6.29,6.29,4278633403,6.36,6.36,4278633403
+위너스,479960,25,21800,2,100,0.46,380035,8921807,6851000,380035,0.46,4.26,5.55,5.55,8233694600,5.51,5.51,8233694600
+형지글로벌,308100,26,7080,2,760,12.03,466629,861677,8704152,466629,12.03,54.15,5.36,5.36,3160304300,5.13,5.13,3160304300
+램테크놀러지,171010,27,4260,2,370,9.51,764648,84640,14298752,764648,9.51,903.41,5.35,5.35,3245966779,5.33,5.33,3245966779
+오킨스전자,080580,28,5530,2,685,14.14,865297,58991,17935173,865297,14.14,1466.83,4.82,4.82,4878181235,4.92,4.92,4878181235
+SDN,099220,29,1603,2,35,2.23,2764712,55673712,58820712,2764712,2.23,4.97,4.70,4.70,4436034518,4.70,4.70,4436034518
+옵트론텍,082210,30,2085,2,260,14.25,1532863,1350991,33192374,1532863,14.25,113.46,4.62,4.62,3154178598,4.56,4.56,3154178598
diff --git a/top30/20250424/top30-avtr-20250424-092001.csv b/top30/20250424/top30-avtr-20250424-092001.csv
new file mode 100644
index 000000000000..5f90b358c047
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17740,2,710,4.17,3901464,13514283,6241227,3901464,4.17,28.87,62.51,62.51,68705601235,62.05,62.05,68705601235
+포바이포,389140,2,22000,2,1750,8.64,3715583,16842254,11112735,3715583,8.64,22.06,33.44,33.44,80206918610,32.81,32.81,80206918610
+세명전기,017510,3,7230,2,230,3.29,4467606,22492020,15246000,4467606,3.29,19.86,29.30,29.30,33381957960,30.28,30.28,33381957960
+위너스,479960,4,21750,2,50,0.23,1658094,8921807,6851000,1658094,0.23,18.58,24.20,24.20,36936482775,24.79,24.79,36936482775
+버넥트,438700,5,5800,1,1335,29.90,2696223,1496983,11144890,2696223,29.90,180.11,24.19,24.19,14204398344,21.97,21.97,14204398344
+TIGER 머니마켓액티브,0043B0,6,100085,2,30,0.03,301136,39406,1250000,301136,0.03,764.19,24.09,24.09,30134695705,24.09,24.09,30134695705
+대성하이텍,129920,7,5230,2,930,21.63,2672196,1260052,13715053,2672196,21.63,212.07,19.48,19.48,13721937733,19.13,19.13,13721937733
+하이스틸,071090,8,4570,3,0,0.00,3400736,3509101,20191471,3400736,0.00,96.91,16.84,16.84,16175070470,17.53,17.53,16175070470
+와이즈버즈,273060,9,1089,2,158,16.97,8389694,777914,50459582,8389694,16.97,1078.49,16.63,16.63,9161640135,16.67,16.67,9161640135
+인성정보,033230,10,2445,2,260,11.90,8359304,6794122,50515380,8359304,11.90,123.04,16.55,16.55,20111130534,16.28,16.28,20111130534
+바이오스마트,038460,11,3905,5,-160,-3.94,4034491,10375413,26164438,4034491,-3.94,38.89,15.42,15.42,16948113446,16.59,16.59,16948113446
+온코닉테라퓨틱스,476060,12,28300,2,2200,8.43,1603385,773154,10881960,1603385,8.43,207.38,14.73,14.73,45014152350,14.62,14.62,45014152350
+형지I&C,011080,13,2060,2,248,13.69,4265892,2285557,31541686,4265892,13.69,186.65,13.52,13.52,8783607538,13.52,13.52,8783607538
+벨로크,424760,14,1008,2,106,11.75,2618913,282756,19665002,2618913,11.75,926.21,13.32,13.32,2851622781,14.39,14.39,2851622781
+골드앤에스,035290,15,526,2,6,1.15,6077443,12269346,47676480,6077443,1.15,49.53,12.75,12.75,3308220850,13.19,13.19,3308220850
+SOL 팔란티어미국채커버드콜혼합,0040X0,16,10265,2,200,1.99,98105,208595,800000,98105,1.99,47.03,12.26,12.26,1004317115,12.23,12.23,1004317115
+에어레인,163280,17,21450,2,1150,5.67,1001679,1266518,8174789,1001679,5.67,79.09,12.25,12.25,21534260175,12.28,12.28,21534260175
+RISE 미국휴머노이드로봇,0036R0,18,10085,2,165,1.66,117997,137857,1000000,117997,1.66,85.59,11.80,11.80,1190339167,11.80,11.80,1190339167
+KODEX 코스닥150선물인버스,251340,19,3900,2,25,0.65,7287597,20911124,62700000,7287597,0.65,34.85,11.62,11.62,28308237896,11.58,11.58,28308237896
+흥국화재우,000545,20,11930,2,320,2.76,84068,372046,768000,84068,2.76,22.60,10.95,10.95,1041292390,11.37,11.37,1041292390
+모티브링크,463480,21,15250,5,-100,-0.65,1315037,7011221,12390358,1315037,-0.65,18.76,10.61,10.61,20852375435,11.04,11.04,20852375435
+SOL 머니마켓액티브,484890,22,51425,3,0,0.00,21948,2035,218000,21948,0.00,1078.53,10.07,10.07,1128782360,10.07,10.07,1128782360
+상지건설,042940,23,28650,5,-1650,-5.45,400789,2866470,3981814,400789,-5.45,13.98,10.07,10.07,11647580050,10.21,10.21,11647580050
+형지글로벌,308100,24,6730,2,410,6.49,823049,861677,8704152,823049,6.49,95.52,9.46,9.46,5589258310,9.54,9.54,5589258310
+에스퓨얼셀,288620,25,10660,5,-550,-4.91,631038,2193936,6979316,631038,-4.91,28.76,9.04,9.04,7169760540,9.64,9.64,7169760540
+그린케미칼,083420,26,8690,2,330,3.95,2138975,4141741,24000000,2138975,3.95,51.64,8.91,8.91,19149671505,9.18,9.18,19149671505
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,27,9455,2,30,0.32,162324,203514,2000000,162324,0.32,79.76,8.12,8.12,1536142288,8.12,8.12,1536142288
+램테크놀러지,171010,28,4295,2,405,10.41,1126879,84640,14298752,1126879,10.41,1331.38,7.88,7.88,4790536938,7.80,7.80,4790536938
+에코바이오,038870,29,4770,2,90,1.92,1085971,12484436,14014949,1085971,1.92,8.70,7.75,7.75,5262715973,7.87,7.87,5262715973
+엑스페릭스,317770,30,4890,5,-55,-1.11,1861703,12054765,25358187,1861703,-1.11,15.44,7.34,7.34,9248775025,7.46,7.46,9248775025
diff --git a/top30/20250424/top30-avtr-20250424-093001.csv b/top30/20250424/top30-avtr-20250424-093001.csv
new file mode 100644
index 000000000000..57757a280f66
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17020,5,-10,-0.06,4650203,13514283,6241227,4650203,-0.06,34.41,74.51,74.51,81569540225,76.79,76.79,81569540225
+포바이포,389140,2,22700,2,2450,12.10,4979684,16842254,11112735,4979684,12.10,29.57,44.81,44.81,108920109860,43.18,43.18,108920109860
+위너스,479960,3,22575,2,875,4.03,2635619,8921807,6851000,2635619,4.03,29.54,38.47,38.47,59272223675,38.32,38.32,59272223675
+세명전기,017510,4,7250,2,250,3.57,4723968,22492020,15246000,4723968,3.57,21.00,30.98,30.98,35248391870,31.89,31.89,35248391870
+버넥트,438700,5,5460,2,995,22.28,3305172,1496983,11144890,3305172,22.28,220.79,29.66,29.66,17629979144,28.97,28.97,17629979144
+와이즈버즈,273060,6,1133,2,202,21.70,13452212,777914,50459582,13452212,21.70,1729.27,26.66,26.66,14947467087,26.15,26.15,14947467087
+지엘팜텍,204840,7,1591,2,172,12.12,18716974,1485597,76965206,18716974,12.12,1259.90,24.32,24.32,32586727046,26.61,26.61,32586727046
+TIGER 머니마켓액티브,0043B0,8,100080,2,25,0.02,301648,39406,1250000,301648,0.02,765.49,24.13,24.13,30185939175,24.13,24.13,30185939175
+대성하이텍,129920,9,5010,2,710,16.51,3165988,1260052,13715053,3165988,16.51,251.26,23.08,23.08,16232266253,23.62,23.62,16232266253
+인성정보,033230,10,2305,2,120,5.49,11323780,6794122,50515380,11323780,5.49,166.67,22.42,22.42,27162315875,23.33,23.33,27162315875
+램테크놀러지,171010,11,4740,2,850,21.85,2958945,84640,14298752,2958945,21.85,3495.92,20.69,20.69,13422871493,19.80,19.80,13422871493
+로보로보,215100,12,4900,2,350,7.69,3863120,768703,20348454,3863120,7.69,502.55,18.98,18.98,19300686177,19.36,19.36,19300686177
+에어레인,163280,13,22200,2,1900,9.36,1463299,1266518,8174789,1463299,9.36,115.54,17.90,17.90,31649900075,17.44,17.44,31649900075
+하이스틸,071090,14,4540,5,-30,-0.66,3581627,3509101,20191471,3581627,-0.66,102.07,17.74,17.74,17001508000,18.55,18.55,17001508000
+온코닉테라퓨틱스,476060,15,27200,2,1100,4.21,1915967,773154,10881960,1915967,4.21,247.81,17.61,17.61,53607148825,18.11,18.11,53607148825
+바이오스마트,038460,16,3940,5,-125,-3.08,4478505,10375413,26164438,4478505,-3.08,43.16,17.12,17.12,18684963097,18.13,18.13,18684963097
+형지I&C,011080,17,1992,2,180,9.93,5254548,2285557,31541686,5254548,9.93,229.90,16.66,16.66,10773150341,17.15,17.15,10773150341
+KODEX 코스닥150선물인버스,251340,18,3905,2,30,0.77,9466016,20911124,62700000,9466016,0.77,45.27,15.10,15.10,36820453968,15.04,15.04,36820453968
+벨로크,424760,19,980,2,78,8.65,2962157,282756,19665002,2962157,8.65,1047.60,15.06,15.06,3190184775,16.55,16.55,3190184775
+골드앤에스,035290,20,522,2,2,0.38,7107699,12269346,47676480,7107699,0.38,57.93,14.91,14.91,3845521494,15.45,15.45,3845521494
+상지건설,042940,21,28350,5,-1950,-6.44,544201,2866470,3981814,544201,-6.44,18.99,13.67,13.67,15707216075,13.91,13.91,15707216075
+SOL 팔란티어미국채커버드콜혼합,0040X0,22,10270,2,205,2.04,107708,208595,800000,107708,2.04,51.63,13.46,13.46,1102867685,13.42,13.42,1102867685
+흥국화재우,000545,23,11870,2,260,2.24,100475,372046,768000,100475,2.24,27.01,13.08,13.08,1236796960,13.57,13.57,1236796960
+토마토시스템,393210,24,8220,2,410,5.25,1987236,2328905,15614544,1987236,5.25,85.33,12.73,12.73,16372922950,12.76,12.76,16372922950
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,25,10170,2,85,0.84,99961,213865,800000,99961,0.84,46.74,12.50,12.50,1016124409,12.49,12.49,1016124409
+RISE 미국휴머노이드로봇,0036R0,26,10080,2,160,1.61,120021,137857,1000000,120021,1.61,87.06,12.00,12.00,1210750652,12.01,12.01,1210750652
+아이티아이즈,372800,27,9070,2,10,0.11,689928,2457653,6026990,689928,0.11,28.07,11.45,11.45,6300812620,11.53,11.53,6300812620
+모티브링크,463480,28,15170,5,-180,-1.17,1417545,7011221,12390358,1417545,-1.17,20.22,11.44,11.44,22409645710,11.92,11.92,22409645710
+TIGER AI반도체핵심공정,471760,29,7875,5,-45,-0.57,912310,3877822,8400000,912310,-0.57,23.53,10.86,10.86,7219369201,10.91,10.91,7219369201
+형지글로벌,308100,30,6440,2,120,1.90,934609,861677,8704152,934609,1.90,108.46,10.74,10.74,6318331640,11.27,11.27,6318331640
diff --git a/top30/20250424/top30-avtr-20250424-094001.csv b/top30/20250424/top30-avtr-20250424-094001.csv
new file mode 100644
index 000000000000..21a9af3ba795
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16650,5,-380,-2.23,4916366,13514283,6241227,4916366,-2.23,36.38,78.77,78.77,86017094620,82.78,82.78,86017094620
+포바이포,389140,2,22700,2,2450,12.10,6379373,16842254,11112735,6379373,12.10,37.88,57.41,57.41,141642525185,56.15,56.15,141642525185
+위너스,479960,3,22800,2,1100,5.07,3005029,8921807,6851000,3005029,5.07,33.68,43.86,43.86,67551770600,43.25,43.25,67551770600
+버넥트,438700,4,5110,2,645,14.45,3951910,1496983,11144890,3951910,14.45,263.99,35.46,35.46,20955877709,36.80,36.80,20955877709
+세명전기,017510,5,7270,2,270,3.86,4900944,22492020,15246000,4900944,3.86,21.79,32.15,32.15,36540427290,32.97,32.97,36540427290
+와이즈버즈,273060,6,1123,2,192,20.62,15283073,777914,50459582,15283073,20.62,1964.62,30.29,30.29,17028267190,30.05,30.05,17028267190
+램테크놀러지,171010,7,4265,2,375,9.64,4127839,84640,14298752,4127839,9.64,4876.94,28.87,28.87,18608086344,30.51,30.51,18608086344
+지엘팜텍,204840,8,1542,2,123,8.67,21666607,1485597,76965206,21666607,8.67,1458.44,28.15,28.15,37193013808,31.34,31.34,37193013808
+대성하이텍,129920,9,5100,2,800,18.60,3494915,1260052,13715053,3494915,18.60,277.36,25.48,25.48,17889770507,25.58,25.58,17889770507
+인성정보,033230,10,2285,2,100,4.58,12390483,6794122,50515380,12390483,4.58,182.37,24.53,24.53,29619105930,25.66,25.66,29619105930
+TIGER 머니마켓액티브,0043B0,11,100085,2,30,0.03,301658,39406,1250000,301658,0.03,765.51,24.13,24.13,30186940025,24.13,24.13,30186940025
+로보로보,215100,12,4980,2,430,9.45,4485049,768703,20348454,4485049,9.45,583.46,22.04,22.04,22346389648,22.05,22.05,22346389648
+에어레인,163280,13,21700,2,1400,6.90,1792189,1266518,8174789,1792189,6.90,141.51,21.92,21.92,38877201325,21.92,21.92,38877201325
+온코닉테라퓨틱스,476060,14,26650,2,550,2.11,2041463,773154,10881960,2041463,2.11,264.04,18.76,18.76,56965410500,19.64,19.64,56965410500
+형지I&C,011080,15,1934,2,122,6.73,5902115,2285557,31541686,5902115,6.73,258.24,18.71,18.71,12033796974,19.73,19.73,12033796974
+하이스틸,071090,16,4525,5,-45,-0.98,3667404,3509101,20191471,3667404,-0.98,104.51,18.16,18.16,17390917425,19.03,19.03,17390917425
+바이오스마트,038460,17,3920,5,-145,-3.57,4700267,10375413,26164438,4700267,-3.57,45.30,17.96,17.96,19555962369,19.07,19.07,19555962369
+상지건설,042940,18,28200,5,-2100,-6.93,682596,2866470,3981814,682596,-6.93,23.81,17.14,17.14,19560939000,17.42,17.42,19560939000
+KODEX 코스닥150선물인버스,251340,19,3890,2,15,0.39,10440971,20911124,62700000,10440971,0.39,49.93,16.65,16.65,40620346426,16.65,16.65,40620346426
+벨로크,424760,20,986,2,84,9.31,3137772,282756,19665002,3137772,9.31,1109.71,15.96,15.96,3364094150,17.35,17.35,3364094150
+골드앤에스,035290,21,505,5,-15,-2.88,7577221,12269346,47676480,7577221,-2.88,61.76,15.89,15.89,4084147465,16.96,16.96,4084147465
+SDN,099220,22,1609,2,41,2.61,9060809,55673712,58820712,9060809,2.61,16.27,15.40,15.40,14706744449,15.54,15.54,14706744449
+미스터블루,207760,23,1545,2,240,18.39,12732690,8843379,83079783,12732690,18.39,143.98,15.33,15.33,18787804444,14.64,14.64,18787804444
+엑스페릭스,317770,24,4945,3,0,0.00,3813156,12054765,25358187,3813156,0.00,31.63,15.04,15.04,19131936795,15.26,15.26,19131936795
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,8310,2,70,0.85,87152,192409,600000,87152,0.85,45.30,14.53,14.53,723629595,14.51,14.51,723629595
+SOL 팔란티어미국채커버드콜혼합,0040X0,26,10275,2,210,2.09,114825,208595,800000,114825,2.09,55.05,14.35,14.35,1175965445,14.31,14.31,1175965445
+토마토시스템,393210,27,8120,2,310,3.97,2228214,2328905,15614544,2228214,3.97,95.68,14.27,14.27,18357675260,14.48,14.48,18357675260
+흥국화재우,000545,28,11960,2,350,3.01,108422,372046,768000,108422,3.01,29.14,14.12,14.12,1331193480,14.49,14.49,1331193480
+아이티아이즈,372800,29,9030,5,-30,-0.33,788571,2457653,6026990,788571,-0.33,32.09,13.08,13.08,7214610285,13.26,13.26,7214610285
+계룡건설,013580,30,24750,2,500,2.06,1152664,3692197,8930907,1152664,2.06,31.22,12.91,12.91,29139644725,13.18,13.18,29139644725
diff --git a/top30/20250424/top30-avtr-20250424-095001.csv b/top30/20250424/top30-avtr-20250424-095001.csv
new file mode 100644
index 000000000000..2678855ded2c
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,17050,2,20,0.12,5252446,13514283,6241227,5252446,0.12,38.87,84.16,84.16,91715508280,86.19,86.19,91715508280
+포바이포,389140,2,21100,2,850,4.20,7651731,16842254,11112735,7651731,4.20,45.43,68.86,68.86,169399952810,72.25,72.25,169399952810
+위너스,479960,3,22350,2,650,3.00,3421377,8921807,6851000,3421377,3.00,38.35,49.94,49.94,77057827125,50.33,50.33,77057827125
+버넥트,438700,4,5590,2,1125,25.20,4615698,1496983,11144890,4615698,25.20,308.33,41.42,41.42,24587047769,39.47,39.47,24587047769
+핑거스토리,417180,5,3365,2,595,21.48,5584863,1387459,16816209,5584863,21.48,402.52,33.21,33.21,17464307051,30.86,30.86,17464307051
+세명전기,017510,6,7250,2,250,3.57,5034178,22492020,15246000,5034178,3.57,22.38,33.02,33.02,37504907360,33.93,33.93,37504907360
+와이즈버즈,273060,7,1083,2,152,16.33,16570673,777914,50459582,16570673,16.33,2130.14,32.84,32.84,18445531898,33.75,33.75,18445531898
+램테크놀러지,171010,8,4285,2,395,10.15,4688017,84640,14298752,4688017,10.15,5538.77,32.79,32.79,21049351490,34.35,34.35,21049351490
+지엘팜텍,204840,9,1598,2,179,12.61,23807092,1485597,76965206,23807092,12.61,1602.53,30.93,30.93,40579824967,32.99,32.99,40579824967
+미스터블루,207760,10,1687,2,382,29.27,24120659,8843379,83079783,24120659,29.27,272.75,29.03,29.03,37125811264,26.49,26.49,37125811264
+로보로보,215100,11,4940,2,390,8.57,5703015,768703,20348454,5703015,8.57,741.90,28.03,28.03,28465661294,28.32,28.32,28465661294
+대성하이텍,129920,12,4990,2,690,16.05,3636111,1260052,13715053,3636111,16.05,288.57,26.51,26.51,18601775012,27.18,27.18,18601775012
+흥국화재우,000545,13,13170,2,1560,13.44,203132,372046,768000,203132,13.44,54.60,26.45,26.45,2552420670,25.24,25.24,2552420670
+인성정보,033230,14,2325,2,140,6.41,12974826,6794122,50515380,12974826,6.41,190.97,25.68,25.68,30967915750,26.37,26.37,30967915750
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8315,2,75,0.91,149323,192409,600000,149323,0.91,77.61,24.89,24.89,1240610565,24.87,24.87,1240610565
+TIGER 머니마켓액티브,0043B0,16,100085,2,30,0.03,301787,39406,1250000,301787,0.03,765.84,24.14,24.14,30199850990,24.14,24.14,30199850990
+에어레인,163280,17,21750,2,1450,7.14,1935974,1266518,8174789,1935974,7.14,152.86,23.68,23.68,42022234475,23.63,23.63,42022234475
+온코닉테라퓨틱스,476060,18,26150,2,50,0.19,2146734,773154,10881960,2146734,0.19,277.66,19.73,19.73,59746338825,21.00,21.00,59746338825
+형지I&C,011080,19,1920,2,108,5.96,6142141,2285557,31541686,6142141,5.96,268.74,19.47,19.47,12499496750,20.64,20.64,12499496750
+상지건설,042940,20,27200,5,-3100,-10.23,762421,2866470,3981814,762421,-10.23,26.60,19.15,19.15,21776912450,20.11,20.11,21776912450
+하이스틸,071090,21,4500,5,-70,-1.53,3768458,3509101,20191471,3768458,-1.53,107.39,18.66,18.66,17847148064,19.64,19.64,17847148064
+바이오스마트,038460,22,3905,5,-160,-3.94,4807746,10375413,26164438,4807746,-3.94,46.34,18.38,18.38,19978565460,19.55,19.55,19978565460
+KODEX 코스닥150선물인버스,251340,23,3895,2,20,0.52,11368875,20911124,62700000,11368875,0.52,54.37,18.13,18.13,44231151209,18.11,18.11,44231151209
+엑스페릭스,317770,24,4670,5,-275,-5.56,4573611,12054765,25358187,4573611,-5.56,37.94,18.04,18.04,22774098566,19.23,19.23,22774098566
+SDN,099220,25,1567,5,-1,-0.06,10223659,55673712,58820712,10223659,-0.06,18.36,17.38,17.38,16549829722,17.96,17.96,16549829722
+벨로크,424760,26,971,2,69,7.65,3235308,282756,19665002,3235308,7.65,1144.20,16.45,16.45,3459922831,18.12,18.12,3459922831
+골드앤에스,035290,27,504,5,-16,-3.08,7745686,12269346,47676480,7745686,-3.08,63.13,16.25,16.25,4169188826,17.35,17.35,4169188826
+토마토시스템,393210,28,7960,2,150,1.92,2425356,2328905,15614544,2425356,1.92,104.14,15.53,15.53,19947204050,16.05,16.05,19947204050
+브릿지바이오테라퓨틱스,288330,29,1228,5,-31,-2.46,7729657,26823396,52173036,7729657,-2.46,28.82,14.82,14.82,9941218768,15.52,15.52,9941218768
+계룡건설,013580,30,23800,5,-450,-1.86,1319944,3692197,8930907,1319944,-1.86,35.75,14.78,14.78,33210709400,15.62,15.62,33210709400
diff --git a/top30/20250424/top30-avtr-20250424-100002.csv b/top30/20250424/top30-avtr-20250424-100002.csv
new file mode 100644
index 000000000000..dc2b150ce5c5
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+심플랫폼,444530,1,16620,5,-410,-2.41,5404392,13514283,6241227,5404392,-2.41,39.99,86.59,86.59,94266085185,90.88,90.88,94266085185
+포바이포,389140,2,19510,5,-740,-3.65,9252557,16842254,11112735,9252557,-3.65,54.94,83.26,83.26,201315022770,92.85,92.85,201315022770
+핑거스토리,417180,3,3080,2,310,11.19,9292763,1387459,16816209,9292763,11.19,669.77,55.26,55.26,29727925606,57.40,57.40,29727925606
+위너스,479960,4,22000,2,300,1.38,3584762,8921807,6851000,3584762,1.38,40.18,52.32,52.32,80667724400,53.52,53.52,80667724400
+버넥트,438700,5,5520,2,1055,23.63,4819763,1496983,11144890,4819763,23.63,321.97,43.25,43.25,25718478804,41.81,41.81,25718478804
+미스터블루,207760,6,1581,2,276,21.15,30622175,8843379,83079783,30622175,21.15,346.27,36.86,36.86,47691911482,36.31,36.31,47691911482
+흥국화재우,000545,7,12420,2,810,6.98,273619,372046,768000,273619,6.98,73.54,35.63,35.63,3444160480,36.11,36.11,3444160480
+와이즈버즈,273060,8,1091,2,160,17.19,17744481,777914,50459582,17744481,17.19,2281.03,35.17,35.17,19709332353,35.80,35.80,19709332353
+세명전기,017510,9,7130,2,130,1.86,5228707,22492020,15246000,5228707,1.86,23.25,34.30,34.30,38896221175,35.78,35.78,38896221175
+램테크놀러지,171010,10,4245,2,355,9.13,4894698,84640,14298752,4894698,9.13,5782.96,34.23,34.23,21927847451,36.13,36.13,21927847451
+지엘팜텍,204840,11,1564,2,145,10.22,25298436,1485597,76965206,25298436,10.22,1702.91,32.87,32.87,42941809278,35.67,35.67,42941809278
+로보로보,215100,12,4815,2,265,5.82,6065430,768703,20348454,6065430,5.82,789.05,29.81,29.81,30225870750,30.85,30.85,30225870750
+대성하이텍,129920,13,5140,2,840,19.53,3987522,1260052,13715053,3987522,19.53,316.46,29.07,29.07,20410274862,28.95,28.95,20410274862
+인성정보,033230,14,2270,2,85,3.89,13569054,6794122,50515380,13569054,3.89,199.72,26.86,26.86,32323908966,28.19,28.19,32323908966
+에어레인,163280,15,21300,2,1000,4.93,2086231,1266518,8174789,2086231,4.93,164.72,25.52,25.52,45248470200,25.99,25.99,45248470200
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8315,2,75,0.91,149323,192409,600000,149323,0.91,77.61,24.89,24.89,1240610565,24.87,24.87,1240610565
+TIGER 머니마켓액티브,0043B0,17,100085,2,30,0.03,302277,39406,1250000,302277,0.03,767.08,24.18,24.18,30248892640,24.18,24.18,30248892640
+상지건설,042940,18,27100,5,-3200,-10.56,838236,2866470,3981814,838236,-10.56,29.24,21.05,21.05,23845178450,22.10,22.10,23845178450
+엑스페릭스,317770,19,4585,5,-360,-7.28,5318925,12054765,25358187,5318925,-7.28,44.12,20.98,20.98,26204642105,22.54,22.54,26204642105
+형지I&C,011080,20,1873,2,61,3.37,6503612,2285557,31541686,6503612,3.37,284.55,20.62,20.62,13181316808,22.31,22.31,13181316808
+온코닉테라퓨틱스,476060,21,26300,2,200,0.77,2213402,773154,10881960,2213402,0.77,286.28,20.34,20.34,61493700075,21.49,21.49,61493700075
+하이스틸,071090,22,4485,5,-85,-1.86,3837772,3509101,20191471,3837772,-1.86,109.37,19.01,19.01,18159884050,20.05,20.05,18159884050
+KODEX 코스닥150선물인버스,251340,23,3900,2,25,0.65,11727612,20911124,62700000,11727612,0.65,56.08,18.70,18.70,45629034178,18.66,18.66,45629034178
+바이오스마트,038460,24,3935,5,-130,-3.20,4885390,10375413,26164438,4885390,-3.20,47.09,18.67,18.67,20282229265,19.70,19.70,20282229265
+SDN,099220,25,1547,5,-21,-1.34,10752707,55673712,58820712,10752707,-1.34,19.31,18.28,18.28,17373044510,19.09,19.09,17373044510
+계룡건설,013580,26,22700,5,-1550,-6.39,1554652,3692197,8930907,1554652,-6.39,42.11,17.41,17.41,38601359275,19.04,19.04,38601359275
+벨로크,424760,27,944,2,42,4.66,3367881,282756,19665002,3367881,4.66,1191.09,17.13,17.13,3586628800,19.32,19.32,3586628800
+골드앤에스,035290,28,513,5,-7,-1.35,8147486,12269346,47676480,8147486,-1.35,66.41,17.09,17.09,4377574391,17.90,17.90,4377574391
+토마토시스템,393210,29,8040,2,230,2.94,2570123,2328905,15614544,2570123,2.94,110.36,16.46,16.46,21096046735,16.80,16.80,21096046735
+브릿지바이오테라퓨틱스,288330,30,1225,5,-34,-2.70,8555207,26823396,52173036,8555207,-2.70,31.89,16.40,16.40,10949480283,17.13,17.13,10949480283
diff --git a/top30/20250424/top30-avtr-20250424-101001.csv b/top30/20250424/top30-avtr-20250424-101001.csv
new file mode 100644
index 000000000000..f37e210b8e71
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,18780,5,-1470,-7.26,10149676,16842254,11112735,10149676,-7.26,60.26,91.33,91.33,218762701585,104.82,104.82,218762701585
+심플랫폼,444530,2,16810,5,-220,-1.29,5558425,13514283,6241227,5558425,-1.29,41.13,89.06,89.06,96842565605,92.31,92.31,96842565605
+핑거스토리,417180,3,3070,2,300,10.83,10055857,1387459,16816209,10055857,10.83,724.77,59.80,59.80,32087188194,62.15,62.15,32087188194
+위너스,479960,4,21700,3,0,0.00,3688730,8921807,6851000,3688730,0.00,41.35,53.84,53.84,82960457350,55.80,55.80,82960457350
+버넥트,438700,5,5570,2,1105,24.75,4993195,1496983,11144890,4993195,24.75,333.55,44.80,44.80,26694152034,43.00,43.00,26694152034
+미스터블루,207760,6,1582,2,277,21.23,33394626,8843379,83079783,33394626,21.23,377.62,40.20,40.20,52115786565,39.65,39.65,52115786565
+흥국화재우,000545,7,12310,2,700,6.03,288851,372046,768000,288851,6.03,77.64,37.61,37.61,3632233500,38.42,38.42,3632233500
+와이즈버즈,273060,8,1080,2,149,16.00,18474158,777914,50459582,18474158,16.00,2374.83,36.61,36.61,20507825627,37.63,37.63,20507825627
+세명전기,017510,9,7040,2,40,0.57,5381693,22492020,15246000,5381693,0.57,23.93,35.30,35.30,39978497705,37.25,37.25,39978497705
+램테크놀러지,171010,10,4290,2,400,10.28,4981290,84640,14298752,4981290,10.28,5885.27,34.84,34.84,22296755537,36.35,36.35,22296755537
+지엘팜텍,204840,11,1545,2,126,8.88,26078414,1485597,76965206,26078414,8.88,1755.42,33.88,33.88,44150225332,37.13,37.13,44150225332
+로보로보,215100,12,4725,2,175,3.85,6326378,768703,20348454,6326378,3.85,822.99,31.09,31.09,31466003560,32.73,32.73,31466003560
+대성하이텍,129920,13,5020,2,720,16.74,4122851,1260052,13715053,4122851,16.74,327.20,30.06,30.06,21099086477,30.65,30.65,21099086477
+인성정보,033230,14,2275,2,90,4.12,13796843,6794122,50515380,13796843,4.12,203.07,27.31,27.31,32843829375,28.58,28.58,32843829375
+에어레인,163280,15,21300,2,1000,4.93,2202292,1266518,8174789,2202292,4.93,173.89,26.94,26.94,47711174250,27.40,27.40,47711174250
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8315,2,75,0.91,149324,192409,600000,149324,0.91,77.61,24.89,24.89,1240618880,24.87,24.87,1240618880
+TIGER 머니마켓액티브,0043B0,17,100085,2,30,0.03,302307,39406,1250000,302307,0.03,767.16,24.18,24.18,30251895190,24.18,24.18,30251895190
+상지건설,042940,18,27600,5,-2700,-8.91,893224,2866470,3981814,893224,-8.91,31.16,22.43,22.43,25352823600,23.07,23.07,25352823600
+엑스페릭스,317770,19,4610,5,-335,-6.77,5554227,12054765,25358187,5554227,-6.77,46.07,21.90,21.90,27290788889,23.35,23.35,27290788889
+형지I&C,011080,20,1907,2,95,5.24,6657119,2285557,31541686,6657119,5.24,291.27,21.11,21.11,13469633923,22.39,22.39,13469633923
+온코닉테라퓨틱스,476060,21,26200,2,100,0.38,2245488,773154,10881960,2245488,0.38,290.43,20.63,20.63,62334710425,21.86,21.86,62334710425
+블루엠텍,439580,22,15390,2,2420,18.66,2233007,101118,11170221,2233007,18.66,2208.32,19.99,19.99,32123417385,18.69,18.69,32123417385
+KODEX 코스닥150선물인버스,251340,23,3900,2,25,0.65,12449066,20911124,62700000,12449066,0.65,59.53,19.85,19.85,48441287052,19.81,19.81,48441287052
+하이스틸,071090,24,4520,5,-50,-1.09,3901952,3509101,20191471,3901952,-1.09,111.20,19.32,19.32,18449234325,20.21,20.21,18449234325
+바이오스마트,038460,25,3895,5,-170,-4.18,4964130,10375413,26164438,4964130,-4.18,47.85,18.97,18.97,20589982853,20.20,20.20,20589982853
+SDN,099220,26,1588,2,20,1.28,11138922,55673712,58820712,11138922,1.28,20.01,18.94,18.94,17981478351,19.25,19.25,17981478351
+계룡건설,013580,27,22500,5,-1750,-7.22,1635853,3692197,8930907,1635853,-7.22,44.31,18.32,18.32,40457345050,20.13,20.13,40457345050
+골드앤에스,035290,28,518,5,-2,-0.38,8348921,12269346,47676480,8348921,-0.38,68.05,17.51,17.51,4482858677,18.15,18.15,4482858677
+브릿지바이오테라퓨틱스,288330,29,1222,5,-37,-2.94,9039353,26823396,52173036,9039353,-2.94,33.70,17.33,17.33,11544760041,18.11,18.11,11544760041
+벨로크,424760,30,960,2,58,6.43,3395215,282756,19665002,3395215,6.43,1200.76,17.27,17.27,3612643361,19.14,19.14,3612643361
diff --git a/top30/20250424/top30-avtr-20250424-102001.csv b/top30/20250424/top30-avtr-20250424-102001.csv
new file mode 100644
index 000000000000..aed391d486eb
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19150,5,-1100,-5.43,10763372,16842254,11112735,10763372,-5.43,63.91,96.86,96.86,230413315750,108.27,108.27,230413315750
+심플랫폼,444530,2,16520,5,-510,-2.99,5696734,13514283,6241227,5696734,-2.99,42.15,91.28,91.28,99131806585,96.15,96.15,99131806585
+핑거스토리,417180,3,3125,2,355,12.82,10646057,1387459,16816209,10646057,12.82,767.31,63.31,63.31,33905026172,64.52,64.52,33905026172
+위너스,479960,4,21650,5,-50,-0.23,3775337,8921807,6851000,3775337,-0.23,42.32,55.11,55.11,84842117100,57.20,57.20,84842117100
+버넥트,438700,5,5560,2,1095,24.52,5104923,1496983,11144890,5104923,24.52,341.01,45.81,45.81,27317975099,44.09,44.09,27317975099
+미스터블루,207760,6,1615,2,310,23.75,35909673,8843379,83079783,35909673,23.75,406.06,43.22,43.22,56111525580,41.82,41.82,56111525580
+흥국화재우,000545,7,12540,2,930,8.01,315206,372046,768000,315206,8.01,84.72,41.04,41.04,3965016720,41.17,41.17,3965016720
+와이즈버즈,273060,8,1080,2,149,16.00,18725917,777914,50459582,18725917,16.00,2407.20,37.11,37.11,20780726991,38.13,38.13,20780726991
+램테크놀러지,171010,9,4325,2,435,11.18,5183043,84640,14298752,5183043,11.18,6123.63,36.25,36.25,23175284361,37.47,37.47,23175284361
+세명전기,017510,10,7055,2,55,0.79,5467207,22492020,15246000,5467207,0.79,24.31,35.86,35.86,40579993625,37.73,37.73,40579993625
+지엘팜텍,204840,11,1555,2,136,9.58,27418687,1485597,76965206,27418687,9.58,1845.63,35.62,35.62,46202858426,38.61,38.61,46202858426
+로보로보,215100,12,4700,2,150,3.30,6501590,768703,20348454,6501590,3.30,845.79,31.95,31.95,32287167835,33.76,33.76,32287167835
+블루엠텍,439580,13,15480,2,2510,19.35,3448763,101118,11170221,3448763,19.35,3410.63,30.87,30.87,51137834995,29.57,29.57,51137834995
+대성하이텍,129920,14,5110,2,810,18.84,4221600,1260052,13715053,4221600,18.84,335.03,30.78,30.78,21599371637,30.82,30.82,21599371637
+인성정보,033230,15,2325,2,140,6.41,14087068,6794122,50515380,14087068,6.41,207.34,27.89,27.89,33511158392,28.53,28.53,33511158392
+에어레인,163280,16,21050,2,750,3.69,2248844,1266518,8174789,2248844,3.69,177.56,27.51,27.51,48695117775,28.30,28.30,48695117775
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8310,2,70,0.85,149326,192409,600000,149326,0.85,77.61,24.89,24.89,1240635485,24.88,24.88,1240635485
+TIGER 머니마켓액티브,0043B0,18,100085,2,30,0.03,302333,39406,1250000,302333,0.03,767.23,24.19,24.19,30254497400,24.18,24.18,30254497400
+상지건설,042940,19,27700,5,-2600,-8.58,919856,2866470,3981814,919856,-8.58,32.09,23.10,23.10,26082907850,23.65,23.65,26082907850
+엑스페릭스,317770,20,4595,5,-350,-7.08,5780301,12054765,25358187,5780301,-7.08,47.95,22.79,22.79,28323906894,24.31,24.31,28323906894
+형지I&C,011080,21,1905,2,93,5.13,6768144,2285557,31541686,6768144,5.13,296.13,21.46,21.46,13681522911,22.77,22.77,13681522911
+온코닉테라퓨틱스,476060,22,26400,2,300,1.15,2284409,773154,10881960,2284409,1.15,295.47,20.99,20.99,63362430125,22.06,22.06,63362430125
+KODEX 코스닥150선물인버스,251340,23,3910,2,35,0.90,13073603,20911124,62700000,13073603,0.90,62.52,20.85,20.85,50878881489,20.75,20.75,50878881489
+바이오스마트,038460,24,3855,5,-210,-5.17,5222711,10375413,26164438,5222711,-5.17,50.34,19.96,19.96,21582923313,21.40,21.40,21582923313
+하이스틸,071090,25,4500,5,-70,-1.53,3929865,3509101,20191471,3929865,-1.53,111.99,19.46,19.46,18574852580,20.44,20.44,18574852580
+SDN,099220,26,1579,2,11,0.70,11264200,55673712,58820712,11264200,0.70,20.23,19.15,19.15,18178669750,19.57,19.57,18178669750
+계룡건설,013580,27,22850,5,-1400,-5.77,1690058,3692197,8930907,1690058,-5.77,45.77,18.92,18.92,41681511925,20.42,20.42,41681511925
+브릿지바이오테라퓨틱스,288330,28,1225,5,-34,-2.70,9531944,26823396,52173036,9531944,-2.70,35.54,18.27,18.27,12145305317,19.00,19.00,12145305317
+스튜디오미르,408900,29,3840,2,310,8.78,5913387,517837,32729532,5913387,8.78,1141.94,18.07,18.07,22607291729,17.99,17.99,22607291729
+골드앤에스,035290,30,516,5,-4,-0.77,8464605,12269346,47676480,8464605,-0.77,68.99,17.75,17.75,4542345860,18.46,18.46,4542345860
diff --git a/top30/20250424/top30-avtr-20250424-103001.csv b/top30/20250424/top30-avtr-20250424-103001.csv
new file mode 100644
index 000000000000..0851f21c4eb3
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19380,5,-870,-4.30,11160954,16842254,11112735,11160954,-4.30,66.27,100.43,100.43,238073294975,110.54,110.54,238073294975
+심플랫폼,444530,2,16870,5,-160,-0.94,5999103,13514283,6241227,5999103,-0.94,44.39,96.12,96.12,104223279470,98.99,98.99,104223279470
+핑거스토리,417180,3,3200,2,430,15.52,11757635,1387459,16816209,11757635,15.52,847.42,69.92,69.92,37419192759,69.54,69.54,37419192759
+위너스,479960,4,21850,2,150,0.69,3810048,8921807,6851000,3810048,0.69,42.70,55.61,55.61,85596876875,57.18,57.18,85596876875
+버넥트,438700,5,5800,1,1335,29.90,5448138,1496983,11144890,5448138,29.90,363.94,48.88,48.88,29296168679,45.32,45.32,29296168679
+미스터블루,207760,6,1628,2,323,24.75,38505168,8843379,83079783,38505168,24.75,435.41,46.35,46.35,60299589727,44.58,44.58,60299589727
+흥국화재우,000545,7,12170,2,560,4.82,332197,372046,768000,332197,4.82,89.29,43.25,43.25,4172906780,44.65,44.65,4172906780
+지엘팜텍,204840,8,1561,2,142,10.01,28978256,1485597,76965206,28978256,10.01,1950.61,37.65,37.65,48677945247,40.52,40.52,48677945247
+와이즈버즈,273060,9,1074,2,143,15.36,18948782,777914,50459582,18948782,15.36,2435.85,37.55,37.55,21020242295,38.79,38.79,21020242295
+램테크놀러지,171010,10,4385,2,495,12.72,5318784,84640,14298752,5318784,12.72,6284.01,37.20,37.20,23763217671,37.90,37.90,23763217671
+블루엠텍,439580,11,15500,2,2530,19.51,4132500,101118,11170221,4132500,19.51,4086.81,37.00,37.00,61717080835,35.65,35.65,61717080835
+세명전기,017510,12,7090,2,90,1.29,5501446,22492020,15246000,5501446,1.29,24.46,36.08,36.08,40822485680,37.77,37.77,40822485680
+로보로보,215100,13,4730,2,180,3.96,6585789,768703,20348454,6585789,3.96,856.74,32.37,32.37,32683951719,33.96,33.96,32683951719
+대성하이텍,129920,14,5030,2,730,16.98,4278092,1260052,13715053,4278092,16.98,339.52,31.19,31.19,21884080397,31.72,31.72,21884080397
+인성정보,033230,15,2305,2,120,5.49,14385893,6794122,50515380,14385893,5.49,211.74,28.48,28.48,34201873646,29.37,29.37,34201873646
+에어레인,163280,16,21050,2,750,3.69,2283196,1266518,8174789,2283196,3.69,180.27,27.93,27.93,49417305075,28.72,28.72,49417305075
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8285,2,45,0.55,149327,192409,600000,149327,0.55,77.61,24.89,24.89,1240643770,24.96,24.96,1240643770
+TIGER 머니마켓액티브,0043B0,18,100085,2,30,0.03,302440,39406,1250000,302440,0.03,767.50,24.20,24.20,30265206492,24.19,24.19,30265206492
+상지건설,042940,19,27500,5,-2800,-9.24,934772,2866470,3981814,934772,-9.24,32.61,23.48,23.48,26494601125,24.20,24.20,26494601125
+엑스페릭스,317770,20,4620,5,-325,-6.57,5891023,12054765,25358187,5891023,-6.57,48.87,23.23,23.23,28835459010,24.61,24.61,28835459010
+형지I&C,011080,21,1993,2,181,9.99,7091289,2285557,31541686,7091289,9.99,310.27,22.48,22.48,14314153651,22.77,22.77,14314153651
+온코닉테라퓨틱스,476060,22,26500,2,400,1.53,2316008,773154,10881960,2316008,1.53,299.55,21.28,21.28,64193473775,22.26,22.26,64193473775
+KODEX 코스닥150선물인버스,251340,23,3905,2,30,0.77,13342548,20911124,62700000,13342548,0.77,63.81,21.28,21.28,51928842790,21.21,21.21,51928842790
+스튜디오미르,408900,24,3790,2,260,7.37,6765476,517837,32729532,6765476,7.37,1306.49,20.67,20.67,25853944614,20.84,20.84,25853944614
+바이오스마트,038460,25,3850,5,-215,-5.29,5285186,10375413,26164438,5285186,-5.29,50.94,20.20,20.20,21823640728,21.66,21.66,21823640728
+하이스틸,071090,26,4490,5,-80,-1.75,3952474,3509101,20191471,3952474,-1.75,112.63,19.57,19.57,18676507350,20.60,20.60,18676507350
+SDN,099220,27,1547,5,-21,-1.34,11502371,55673712,58820712,11502371,-1.34,20.66,19.55,19.55,18549897107,20.39,20.39,18549897107
+브릿지바이오테라퓨틱스,288330,28,1245,5,-14,-1.11,9996091,26823396,52173036,9996091,-1.11,37.27,19.16,19.16,12718823915,19.58,19.58,12718823915
+계룡건설,013580,29,22850,5,-1400,-5.77,1706367,3692197,8930907,1706367,-5.77,46.22,19.11,19.11,42052581650,20.61,20.61,42052581650
+KODEX 미국휴머노이드로봇,0038A0,30,9765,2,225,2.36,557916,995379,3000000,557916,2.36,56.05,18.60,18.60,5453350839,18.62,18.62,5453350839
diff --git a/top30/20250424/top30-avtr-20250424-104001.csv b/top30/20250424/top30-avtr-20250424-104001.csv
new file mode 100644
index 000000000000..15a727aa3829
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19120,5,-1130,-5.58,11387583,16842254,11112735,11387583,-5.58,67.61,102.47,102.47,242418006285,114.09,114.09,242418006285
+심플랫폼,444530,2,16840,5,-190,-1.12,6069067,13514283,6241227,6069067,-1.12,44.91,97.24,97.24,105395505245,100.28,100.28,105395505245
+핑거스토리,417180,3,3110,2,340,12.27,12150484,1387459,16816209,12150484,12.27,875.74,72.25,72.25,38657635811,73.92,73.92,38657635811
+위너스,479960,4,21800,2,100,0.46,3839638,8921807,6851000,3839638,0.46,43.04,56.04,56.04,86237862475,57.74,57.74,86237862475
+버넥트,438700,5,5800,1,1335,29.90,5470455,1496983,11144890,5470455,29.90,365.43,49.08,49.08,29425607279,45.52,45.52,29425607279
+미스터블루,207760,6,1594,2,289,22.15,39603075,8843379,83079783,39603075,22.15,447.83,47.67,47.67,62063878888,46.87,46.87,62063878888
+흥국화재우,000545,7,12130,2,520,4.48,342416,372046,768000,342416,4.48,92.04,44.59,44.59,4296637535,46.12,46.12,4296637535
+블루엠텍,439580,8,15470,2,2500,19.28,4554973,101118,11170221,4554973,19.28,4504.61,40.78,40.78,68308258945,39.53,39.53,68308258945
+지엘팜텍,204840,9,1555,2,136,9.58,29335219,1485597,76965206,29335219,9.58,1974.64,38.11,38.11,49236747271,41.14,41.14,49236747271
+와이즈버즈,273060,10,1075,2,144,15.47,19088012,777914,50459582,19088012,15.47,2453.74,37.83,37.83,21170188657,39.03,39.03,21170188657
+램테크놀러지,171010,11,4270,2,380,9.77,5399601,84640,14298752,5399601,9.77,6379.49,37.76,37.76,24112838743,39.49,39.49,24112838743
+세명전기,017510,12,7045,2,45,0.64,5539556,22492020,15246000,5539556,0.64,24.63,36.33,36.33,41090909520,38.26,38.26,41090909520
+로보로보,215100,13,4735,2,185,4.07,6669264,768703,20348454,6669264,4.07,867.60,32.78,32.78,33079197252,34.33,34.33,33079197252
+대성하이텍,129920,14,4980,2,680,15.81,4329991,1260052,13715053,4329991,15.81,343.64,31.57,31.57,22144111062,32.42,32.42,22144111062
+인성정보,033230,15,2300,2,115,5.26,14664758,6794122,50515380,14664758,5.26,215.84,29.03,29.03,34847316639,29.99,29.99,34847316639
+에어레인,163280,16,21150,2,850,4.19,2299357,1266518,8174789,2299357,4.19,181.55,28.13,28.13,49758047875,28.78,28.78,49758047875
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8320,2,80,0.97,150377,192409,600000,150377,0.97,78.15,25.06,25.06,1249375520,25.03,25.03,1249375520
+TIGER 머니마켓액티브,0043B0,18,100085,2,30,0.03,302642,39406,1250000,302642,0.03,768.01,24.21,24.21,30285423662,24.21,24.21,30285423662
+상지건설,042940,19,27250,5,-3050,-10.07,959592,2866470,3981814,959592,-10.07,33.48,24.10,24.10,27171955325,25.04,25.04,27171955325
+형지I&C,011080,20,1966,2,154,8.50,7533444,2285557,31541686,7533444,8.50,329.61,23.88,23.88,15191082524,24.50,24.50,15191082524
+엑스페릭스,317770,21,4590,5,-355,-7.18,6005717,12054765,25358187,6005717,-7.18,49.82,23.68,23.68,29363971405,25.23,25.23,29363971405
+KODEX 코스닥150선물인버스,251340,22,3900,2,25,0.65,13603354,20911124,62700000,13603354,0.65,65.05,21.70,21.70,52946000024,21.65,21.65,52946000024
+온코닉테라퓨틱스,476060,23,26400,2,300,1.15,2328873,773154,10881960,2328873,1.15,301.22,21.40,21.40,64533460550,22.46,22.46,64533460550
+스튜디오미르,408900,24,3800,2,270,7.65,6913766,517837,32729532,6913766,7.65,1335.12,21.12,21.12,26410000344,21.23,21.23,26410000344
+바이오스마트,038460,25,3860,5,-205,-5.04,5321832,10375413,26164438,5321832,-5.04,51.29,20.34,20.34,21965354033,21.75,21.75,21965354033
+계룡건설,013580,26,23550,5,-700,-2.89,1771228,3692197,8930907,1771228,-2.89,47.97,19.83,19.83,43578061800,20.72,20.72,43578061800
+SDN,099220,27,1550,5,-18,-1.15,11576406,55673712,58820712,11576406,-1.15,20.79,19.68,19.68,18664570903,20.47,20.47,18664570903
+하이스틸,071090,28,4505,5,-65,-1.42,3967025,3509101,20191471,3967025,-1.42,113.05,19.65,19.65,18741997400,20.60,20.60,18741997400
+브릿지바이오테라퓨틱스,288330,29,1241,5,-18,-1.43,10245496,26823396,52173036,10245496,-1.43,38.20,19.64,19.64,13028844080,20.12,20.12,13028844080
+KODEX 미국휴머노이드로봇,0038A0,30,9757,2,217,2.27,585536,995379,3000000,585536,2.27,58.83,19.52,19.52,5722840912,19.55,19.55,5722840912
diff --git a/top30/20250424/top30-avtr-20250424-105001.csv b/top30/20250424/top30-avtr-20250424-105001.csv
new file mode 100644
index 000000000000..552318f2cf4c
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,18770,5,-1480,-7.31,11781971,16842254,11112735,11781971,-7.31,69.95,106.02,106.02,249830484590,119.77,119.77,249830484590
+심플랫폼,444530,2,16620,5,-410,-2.41,6131752,13514283,6241227,6131752,-2.41,45.37,98.25,98.25,106436679350,102.61,102.61,106436679350
+핑거스토리,417180,3,3025,2,255,9.21,12602435,1387459,16816209,12602435,9.21,908.31,74.94,74.94,40034525394,78.70,78.70,40034525394
+위너스,479960,4,21650,5,-50,-0.23,3861741,8921807,6851000,3861741,-0.23,43.28,56.37,56.37,86716967500,58.46,58.46,86716967500
+미스터블루,207760,5,1569,2,264,20.23,41395026,8843379,83079783,41395026,20.23,468.09,49.83,49.83,64877113982,49.77,49.77,64877113982
+버넥트,438700,6,5800,1,1335,29.90,5481109,1496983,11144890,5481109,29.90,366.14,49.18,49.18,29487400479,45.62,45.62,29487400479
+블루엠텍,439580,7,15900,2,2930,22.59,5328560,101118,11170221,5328560,22.59,5269.65,47.70,47.70,80606857090,45.39,45.39,80606857090
+흥국화재우,000545,8,12070,2,460,3.96,358870,372046,768000,358870,3.96,96.46,46.73,46.73,4493589600,48.48,48.48,4493589600
+지엘팜텍,204840,9,1540,2,121,8.53,29823280,1485597,76965206,29823280,8.53,2007.49,38.75,38.75,49994413963,42.18,42.18,49994413963
+와이즈버즈,273060,10,1096,2,165,17.72,19352342,777914,50459582,19352342,17.72,2487.72,38.35,38.35,21457909249,38.80,38.80,21457909249
+램테크놀러지,171010,11,4270,2,380,9.77,5448070,84640,14298752,5448070,9.77,6436.76,38.10,38.10,24319346813,39.83,39.83,24319346813
+세명전기,017510,12,7050,2,50,0.71,5568771,22492020,15246000,5568771,0.71,24.76,36.53,36.53,41296680195,38.42,38.42,41296680195
+로보로보,215100,13,4740,2,190,4.18,6706543,768703,20348454,6706543,4.18,872.45,32.96,32.96,33255964495,34.48,34.48,33255964495
+대성하이텍,129920,14,4970,2,670,15.58,4399040,1260052,13715053,4399040,15.58,349.12,32.07,32.07,22487126914,32.99,32.99,22487126914
+인성정보,033230,15,2320,2,135,6.18,14811966,6794122,50515380,14811966,6.18,218.01,29.32,29.32,35187769659,30.02,30.02,35187769659
+에어레인,163280,16,21300,2,1000,4.93,2313358,1266518,8174789,2313358,4.93,182.65,28.30,28.30,50054832525,28.75,28.75,50054832525
+상지건설,042940,17,27250,5,-3050,-10.07,1012009,2866470,3981814,1012009,-10.07,35.31,25.42,25.42,28598903600,26.36,26.36,28598903600
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,8315,2,75,0.91,150993,192409,600000,150993,0.91,78.48,25.17,25.17,1254497560,25.15,25.15,1254497560
+자연과환경,043910,19,830,2,102,14.01,27929516,5391271,113391457,27929516,14.01,518.05,24.63,24.63,22869838872,24.30,24.30,22869838872
+경남스틸,039240,20,6690,2,30,0.45,6606869,5112059,26979604,6606869,0.45,129.24,24.49,24.49,44857600325,24.85,24.85,44857600325
+형지I&C,011080,21,1930,2,118,6.51,7666083,2285557,31541686,7666083,6.51,335.41,24.30,24.30,15447450703,25.38,25.38,15447450703
+TIGER 머니마켓액티브,0043B0,22,100085,2,30,0.03,302735,39406,1250000,302735,0.03,768.25,24.22,24.22,30294731567,24.22,24.22,30294731567
+엑스페릭스,317770,23,4600,5,-345,-6.98,6099630,12054765,25358187,6099630,-6.98,50.60,24.05,24.05,29793986188,25.54,25.54,29793986188
+태양금속우,004105,24,5150,5,-600,-10.43,754355,704337,3300000,754355,-10.43,107.10,22.86,22.86,3931723909,23.13,23.13,3931723909
+에스엠씨지,460870,25,6830,2,550,8.76,4150843,1540885,18403305,4150843,8.76,269.38,22.55,22.55,27179692355,21.62,21.62,27179692355
+KODEX 코스닥150선물인버스,251340,26,3895,2,20,0.52,13830271,20911124,62700000,13830271,0.52,66.14,22.06,22.06,53830961664,22.04,22.04,53830961664
+스튜디오미르,408900,27,3750,2,220,6.23,7166019,517837,32729532,7166019,6.23,1383.84,21.89,21.89,27358324319,22.29,22.29,27358324319
+온코닉테라퓨틱스,476060,28,26200,2,100,0.38,2343437,773154,10881960,2343437,0.38,303.10,21.54,21.54,64915598775,22.77,22.77,64915598775
+계룡건설,013580,29,24450,2,200,0.82,1869768,3692197,8930907,1869768,0.82,50.64,20.94,20.94,45941725725,21.04,21.04,45941725725
+바이오스마트,038460,30,3900,5,-165,-4.06,5392899,10375413,26164438,5392899,-4.06,51.98,20.61,20.61,22242617918,21.80,21.80,22242617918
diff --git a/top30/20250424/top30-avtr-20250424-110002.csv b/top30/20250424/top30-avtr-20250424-110002.csv
new file mode 100644
index 000000000000..0b410eea5d4a
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19200,5,-1050,-5.19,12109674,16842254,11112735,12109674,-5.19,71.90,108.97,108.97,256006562210,119.99,119.99,256006562210
+심플랫폼,444530,2,16500,5,-530,-3.11,6172689,13514283,6241227,6172689,-3.11,45.68,98.90,98.90,107112798430,104.01,104.01,107112798430
+핑거스토리,417180,3,2975,2,205,7.40,12827311,1387459,16816209,12827311,7.40,924.52,76.28,76.28,40706721021,81.37,81.37,40706721021
+위너스,479960,4,21750,2,50,0.23,3876968,8921807,6851000,3876968,0.23,43.45,56.59,56.59,87047348450,58.42,58.42,87047348450
+미스터블루,207760,5,1548,2,243,18.62,42227729,8843379,83079783,42227729,18.62,477.51,50.83,50.83,66174298816,51.45,51.45,66174298816
+블루엠텍,439580,6,16010,2,3040,23.44,5661756,101118,11170221,5661756,23.44,5599.16,50.69,50.69,85933004230,48.05,48.05,85933004230
+버넥트,438700,7,5800,1,1335,29.90,5505973,1496983,11144890,5505973,29.90,367.80,49.40,49.40,29631611679,45.84,45.84,29631611679
+흥국화재우,000545,8,12050,2,440,3.79,369045,372046,768000,369045,3.79,99.19,48.05,48.05,4615006230,49.87,49.87,4615006230
+지엘팜텍,204840,9,1545,2,126,8.88,30222927,1485597,76965206,30222927,8.88,2034.40,39.27,39.27,50610224356,42.56,42.56,50610224356
+와이즈버즈,273060,10,1081,2,150,16.11,19644902,777914,50459582,19644902,16.11,2525.33,38.93,38.93,21778052183,39.93,39.93,21778052183
+램테크놀러지,171010,11,4280,2,390,10.03,5475104,84640,14298752,5475104,10.03,6468.70,38.29,38.29,24434537873,39.93,39.93,24434537873
+세명전기,017510,12,7080,2,80,1.14,5624296,22492020,15246000,5624296,1.14,25.01,36.89,36.89,41686744335,38.62,38.62,41686744335
+로보로보,215100,13,4910,2,360,7.91,6817004,768703,20348454,6817004,7.91,886.82,33.50,33.50,33786565565,33.82,33.82,33786565565
+대성하이텍,129920,14,4910,2,610,14.19,4458172,1260052,13715053,4458172,14.19,353.81,32.51,32.51,22778807564,33.83,33.83,22778807564
+인성정보,033230,15,2265,2,80,3.66,15765775,6794122,50515380,15765775,3.66,232.05,31.21,31.21,37388946178,32.68,32.68,37388946178
+에어레인,163280,16,21200,2,900,4.43,2359281,1266518,8174789,2359281,4.43,186.28,28.86,28.86,51036465075,29.45,29.45,51036465075
+경남스틸,039240,17,6450,5,-210,-3.15,7379015,5112059,26979604,7379015,-3.15,144.35,27.35,27.35,49904230735,28.68,28.68,49904230735
+자연과환경,043910,18,828,2,100,13.74,29955975,5391271,113391457,29955975,13.74,555.64,26.42,26.42,24538160213,26.14,26.14,24538160213
+상지건설,042940,19,27400,5,-2900,-9.57,1025976,2866470,3981814,1025976,-9.57,35.79,25.77,25.77,28980367200,26.56,26.56,28980367200
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8325,2,85,1.03,150996,192409,600000,150996,1.03,78.48,25.17,25.17,1254522535,25.12,25.12,1254522535
+에스엠씨지,460870,21,6770,2,490,7.80,4539849,1540885,18403305,4539849,7.80,294.63,24.67,24.67,29831830325,23.94,23.94,29831830325
+형지I&C,011080,22,1947,2,135,7.45,7721314,2285557,31541686,7721314,7.45,337.83,24.48,24.48,15554373812,25.33,25.33,15554373812
+엑스페릭스,317770,23,4630,5,-315,-6.37,6166828,12054765,25358187,6166828,-6.37,51.16,24.32,24.32,30102909653,25.64,25.64,30102909653
+태양금속우,004105,24,5050,5,-700,-12.17,800854,704337,3300000,800854,-12.17,113.70,24.27,24.27,4166525559,25.00,25.00,4166525559
+TIGER 머니마켓액티브,0043B0,25,100082,2,27,0.03,302746,39406,1250000,302746,0.03,768.27,24.22,24.22,30295832472,24.22,24.22,30295832472
+우리로,046970,26,1319,2,119,9.92,10591760,168339,43824999,10591760,9.92,6291.92,24.17,24.17,14425797145,24.96,24.96,14425797145
+KODEX 코스닥150선물인버스,251340,27,3910,2,35,0.90,14579372,20911124,62700000,14579372,0.90,69.72,23.25,23.25,56756723818,23.15,23.15,56756723818
+계룡건설,013580,28,24500,2,250,1.03,2051831,3692197,8930907,2051831,1.03,55.57,22.97,22.97,50467532825,23.06,23.06,50467532825
+스튜디오미르,408900,29,3735,2,205,5.81,7289049,517837,32729532,7289049,5.81,1407.60,22.27,22.27,27817072646,22.76,22.76,27817072646
+온코닉테라퓨틱스,476060,30,26350,2,250,0.96,2349075,773154,10881960,2349075,0.96,303.83,21.59,21.59,65064054150,22.69,22.69,65064054150
diff --git a/top30/20250424/top30-avtr-20250424-111001.csv b/top30/20250424/top30-avtr-20250424-111001.csv
new file mode 100644
index 000000000000..e9b645860b56
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19220,5,-1030,-5.09,12328030,16842254,11112735,12328030,-5.09,73.20,110.94,110.94,260171744595,121.81,121.81,260171744595
+심플랫폼,444530,2,16470,5,-560,-3.29,6203580,13514283,6241227,6203580,-3.29,45.90,99.40,99.40,107622271800,104.70,104.70,107622271800
+핑거스토리,417180,3,2975,2,205,7.40,12924229,1387459,16816209,12924229,7.40,931.50,76.86,76.86,40995165340,81.94,81.94,40995165340
+위너스,479960,4,21800,2,100,0.46,3888329,8921807,6851000,3888329,0.46,43.58,56.76,56.76,87293998225,58.45,58.45,87293998225
+블루엠텍,439580,5,16450,2,3480,26.83,6196658,101118,11170221,6196658,26.83,6128.15,55.47,55.47,94601586515,51.48,51.48,94601586515
+미스터블루,207760,6,1524,2,219,16.78,43492144,8843379,83079783,43492144,16.78,491.80,52.35,52.35,68111264030,53.79,53.79,68111264030
+버넥트,438700,7,5800,1,1335,29.90,5507456,1496983,11144890,5507456,29.90,367.90,49.42,49.42,29640213079,45.85,45.85,29640213079
+흥국화재우,000545,8,12110,2,500,4.31,372817,372046,768000,372817,4.31,100.21,48.54,48.54,4660072410,50.11,50.11,4660072410
+지엘팜텍,204840,9,1561,2,142,10.01,30859853,1485597,76965206,30859853,10.01,2077.27,40.10,40.10,51606307961,42.95,42.95,51606307961
+로보로보,215100,10,4845,2,295,6.48,8145770,768703,20348454,8145770,6.48,1059.68,40.03,40.03,40361814289,40.94,40.94,40361814289
+램테크놀러지,171010,11,4360,2,470,12.08,5639271,84640,14298752,5639271,12.08,6662.65,39.44,39.44,25152842890,40.35,40.35,25152842890
+와이즈버즈,273060,12,1087,2,156,16.76,19756267,777914,50459582,19756267,16.76,2539.65,39.15,39.15,21899388995,39.93,39.93,21899388995
+세명전기,017510,13,7030,2,30,0.43,5660372,22492020,15246000,5660372,0.43,25.17,37.13,37.13,41940403110,39.13,39.13,41940403110
+대성하이텍,129920,14,4935,2,635,14.77,4476474,1260052,13715053,4476474,14.77,355.26,32.64,32.64,22868808644,33.79,33.79,22868808644
+인성정보,033230,15,2285,2,100,4.58,16076301,6794122,50515380,16076301,4.58,236.62,31.82,31.82,38096409396,33.00,33.00,38096409396
+자연과환경,043910,16,831,2,103,14.15,33927593,5391271,113391457,33927593,14.15,629.31,29.92,29.92,27845571299,29.55,29.55,27845571299
+에어레인,163280,17,21000,2,700,3.45,2405090,1266518,8174789,2405090,3.45,189.90,29.42,29.42,51999621450,30.29,30.29,51999621450
+우리로,046970,18,1269,2,69,5.75,12621172,168339,43824999,12621172,5.75,7497.47,28.80,28.80,17036028989,30.63,30.63,17036028989
+경남스틸,039240,19,6400,5,-260,-3.90,7760973,5112059,26979604,7760973,-3.90,151.82,28.77,28.77,52360342480,30.32,30.32,52360342480
+상지건설,042940,20,27750,5,-2550,-8.42,1134403,2866470,3981814,1134403,-8.42,39.57,28.49,28.49,32026445450,28.98,28.98,32026445450
+에스엠씨지,460870,21,6740,2,460,7.32,4747769,1540885,18403305,4747769,7.32,308.12,25.80,25.80,31247051005,25.19,25.19,31247051005
+계룡건설,013580,22,25000,2,750,3.09,2293570,3692197,8930907,2293570,3.09,62.12,25.68,25.68,56596826600,25.35,25.35,56596826600
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8325,2,85,1.03,150996,192409,600000,150996,1.03,78.48,25.17,25.17,1254522535,25.12,25.12,1254522535
+형지I&C,011080,24,1903,2,91,5.02,7864704,2285557,31541686,7864704,5.02,344.10,24.93,24.93,15829260826,26.37,26.37,15829260826
+태양금속우,004105,25,4995,5,-755,-13.13,820950,704337,3300000,820950,-13.13,116.56,24.88,24.88,4267054819,25.89,25.89,4267054819
+엑스페릭스,317770,26,4630,5,-315,-6.37,6247048,12054765,25358187,6247048,-6.37,51.82,24.64,24.64,30471983237,25.95,25.95,30471983237
+TIGER 머니마켓액티브,0043B0,27,100085,2,30,0.03,303231,39406,1250000,303231,0.03,769.50,24.26,24.26,30344373697,24.25,24.25,30344373697
+KODEX 코스닥150선물인버스,251340,28,3905,2,30,0.77,15054179,20911124,62700000,15054179,0.77,71.99,24.01,24.01,58611850025,23.94,23.94,58611850025
+신세계 I&C,035510,29,14590,2,2280,18.52,3595856,43341,15268540,3595856,18.52,8296.66,23.55,23.55,51392938935,23.07,23.07,51392938935
+스튜디오미르,408900,30,3770,2,240,6.80,7511335,517837,32729532,7511335,6.80,1450.52,22.95,22.95,28649692891,23.22,23.22,28649692891
diff --git a/top30/20250424/top30-avtr-20250424-112001.csv b/top30/20250424/top30-avtr-20250424-112001.csv
new file mode 100644
index 000000000000..f97366a6e2e7
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19720,5,-530,-2.62,12790480,16842254,11112735,12790480,-2.62,75.94,115.10,115.10,269189736120,122.84,122.84,269189736120
+심플랫폼,444530,2,16500,5,-530,-3.11,6226114,13514283,6241227,6226114,-3.11,46.07,99.76,99.76,107993080300,104.87,104.87,107993080300
+핑거스토리,417180,3,2975,2,205,7.40,13024389,1387459,16816209,13024389,7.40,938.72,77.45,77.45,41294379495,82.54,82.54,41294379495
+블루엠텍,439580,4,16340,2,3370,25.98,6615807,101118,11170221,6615807,25.98,6542.66,59.23,59.23,101514663455,55.62,55.62,101514663455
+위너스,479960,5,21900,2,200,0.92,3906260,8921807,6851000,3906260,0.92,43.78,57.02,57.02,87684028800,58.44,58.44,87684028800
+미스터블루,207760,6,1524,2,219,16.78,44662451,8843379,83079783,44662451,16.78,505.04,53.76,53.76,69907905807,55.21,55.21,69907905807
+버넥트,438700,7,5800,1,1335,29.90,5523822,1496983,11144890,5523822,29.90,369.00,49.56,49.56,29735135879,46.00,46.00,29735135879
+흥국화재우,000545,8,12050,2,440,3.79,375889,372046,768000,375889,3.79,101.03,48.94,48.94,4697093300,50.76,50.76,4697093300
+와이즈버즈,273060,9,1101,2,170,18.26,20722176,777914,50459582,20722176,18.26,2663.81,41.07,41.07,22972019455,41.35,41.35,22972019455
+로보로보,215100,10,4815,2,265,5.82,8303403,768703,20348454,8303403,5.82,1080.18,40.81,40.81,41124096376,41.97,41.97,41124096376
+지엘팜텍,204840,11,1559,2,140,9.87,31194263,1485597,76965206,31194263,9.87,2099.78,40.53,40.53,52125466308,43.44,43.44,52125466308
+램테크놀러지,171010,12,4355,2,465,11.95,5705260,84640,14298752,5705260,11.95,6740.62,39.90,39.90,25442562785,40.86,40.86,25442562785
+세명전기,017510,13,7130,2,130,1.86,5697989,22492020,15246000,5697989,1.86,25.33,37.37,37.37,42207437165,38.83,38.83,42207437165
+대성하이텍,129920,14,5020,2,720,16.74,4555633,1260052,13715053,4555633,16.74,361.54,33.22,33.22,23263316443,33.79,33.79,23263316443
+자연과환경,043910,15,828,2,100,13.74,36615088,5391271,113391457,36615088,13.74,679.16,32.29,32.29,30084730866,32.04,32.04,30084730866
+인성정보,033230,16,2265,2,80,3.66,16251133,6794122,50515380,16251133,3.66,239.19,32.17,32.17,38494179044,33.64,33.64,38494179044
+우리로,046970,17,1284,2,84,7.00,13942449,168339,43824999,13942449,7.00,8282.36,31.81,31.81,18741382313,33.31,33.31,18741382313
+경남스틸,039240,18,6510,5,-150,-2.25,8562259,5112059,26979604,8562259,-2.25,167.49,31.74,31.74,57593708660,32.79,32.79,57593708660
+에어레인,163280,19,21000,2,700,3.45,2420067,1266518,8174789,2420067,3.45,191.08,29.60,29.60,52314623375,30.47,30.47,52314623375
+상지건설,042940,20,27450,5,-2850,-9.41,1174092,2866470,3981814,1174092,-9.41,40.96,29.49,29.49,33119795650,30.30,30.30,33119795650
+에스엠씨지,460870,21,6780,2,500,7.96,5037799,1540885,18403305,5037799,7.96,326.94,27.37,27.37,33229890405,26.63,26.63,33229890405
+계룡건설,013580,22,24450,2,200,0.82,2369436,3692197,8930907,2369436,0.82,64.17,26.53,26.53,58447639775,26.77,26.77,58447639775
+태양금속우,004105,23,5000,5,-750,-13.04,835841,704337,3300000,835841,-13.04,118.67,25.33,25.33,4341946649,26.31,26.31,4341946649
+형지I&C,011080,24,1900,2,88,4.86,7956473,2285557,31541686,7956473,4.86,348.12,25.23,25.23,16003842947,26.70,26.70,16003842947
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,8325,2,85,1.03,150996,192409,600000,150996,1.03,78.48,25.17,25.17,1254522535,25.12,25.12,1254522535
+엑스페릭스,317770,26,4670,5,-275,-5.56,6359170,12054765,25358187,6359170,-5.56,52.75,25.08,25.08,30994116137,26.17,26.17,30994116137
+신세계 I&C,035510,27,14290,2,1980,16.08,3800705,43341,15268540,3800705,16.08,8769.31,24.89,24.89,54325357195,24.90,24.90,54325357195
+KODEX 코스닥150선물인버스,251340,28,3900,2,25,0.65,15422610,20911124,62700000,15422610,0.65,73.75,24.60,24.60,60048714185,24.56,24.56,60048714185
+TIGER 머니마켓액티브,0043B0,29,100085,2,30,0.03,303410,39406,1250000,303410,0.03,769.96,24.27,24.27,30362288912,24.27,24.27,30362288912
+스튜디오미르,408900,30,3665,2,135,3.82,7715742,517837,32729532,7715742,3.82,1489.99,23.57,23.57,29405713774,24.51,24.51,29405713774
diff --git a/top30/20250424/top30-avtr-20250424-113001.csv b/top30/20250424/top30-avtr-20250424-113001.csv
new file mode 100644
index 000000000000..5f7fa40a77fa
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19280,5,-970,-4.79,13399977,16842254,11112735,13399977,-4.79,79.56,120.58,120.58,281162716415,131.23,131.23,281162716415
+심플랫폼,444530,2,16530,5,-500,-2.94,6243254,13514283,6241227,6243254,-2.94,46.20,100.03,100.03,108276603045,104.95,104.95,108276603045
+핑거스토리,417180,3,2980,2,210,7.58,13145150,1387459,16816209,13145150,7.58,947.43,78.17,78.17,41653172936,83.12,83.12,41653172936
+블루엠텍,439580,4,16250,2,3280,25.29,6852044,101118,11170221,6852044,25.29,6776.28,61.34,61.34,105357868035,58.04,58.04,105357868035
+위너스,479960,5,21800,2,100,0.46,3965160,8921807,6851000,3965160,0.46,44.44,57.88,57.88,88972784350,59.57,59.57,88972784350
+미스터블루,207760,6,1531,2,226,17.32,45257257,8843379,83079783,45257257,17.32,511.76,54.47,54.47,70820263875,55.68,55.68,70820263875
+버넥트,438700,7,5800,1,1335,29.90,5734099,1496983,11144890,5734099,29.90,383.04,51.45,51.45,30954742479,47.89,47.89,30954742479
+흥국화재우,000545,8,12050,2,440,3.79,378512,372046,768000,378512,3.79,101.74,49.29,49.29,4728651540,51.10,51.10,4728651540
+로보로보,215100,9,4870,2,320,7.03,8542579,768703,20348454,8542579,7.03,1111.30,41.98,41.98,42298123001,42.68,42.68,42298123001
+와이즈버즈,273060,10,1099,2,168,18.05,21092159,777914,50459582,21092159,18.05,2711.37,41.80,41.80,23378779837,42.16,42.16,23378779837
+지엘팜텍,204840,11,1548,2,129,9.09,31468060,1485597,76965206,31468060,9.09,2118.21,40.89,40.89,52551118557,44.11,44.11,52551118557
+램테크놀러지,171010,12,4320,2,430,11.05,5728649,84640,14298752,5728649,11.05,6768.25,40.06,40.06,25543963060,41.35,41.35,25543963060
+세명전기,017510,13,7120,2,120,1.71,5738523,22492020,15246000,5738523,1.71,25.51,37.64,37.64,42496233765,39.15,39.15,42496233765
+자연과환경,043910,14,820,2,92,12.64,38505264,5391271,113391457,38505264,12.64,714.21,33.96,33.96,31643072497,34.03,34.03,31643072497
+대성하이텍,129920,15,5030,2,730,16.98,4630095,1260052,13715053,4630095,16.98,367.45,33.76,33.76,23636022311,34.26,34.26,23636022311
+우리로,046970,16,1270,2,70,5.83,14290180,168339,43824999,14290180,5.83,8488.93,32.61,32.61,19185523003,34.47,34.47,19185523003
+인성정보,033230,17,2275,2,90,4.12,16341906,6794122,50515380,16341906,4.12,240.53,32.35,32.35,38699973937,33.67,33.67,38699973937
+경남스틸,039240,18,6520,5,-140,-2.10,8719898,5112059,26979604,8719898,-2.10,170.58,32.32,32.32,58616305820,33.32,33.32,58616305820
+상지건설,042940,19,27700,5,-2600,-8.58,1193226,2866470,3981814,1193226,-8.58,41.63,29.97,29.97,33646500775,30.51,30.51,33646500775
+에어레인,163280,20,20950,2,650,3.20,2432845,1266518,8174789,2432845,3.20,192.09,29.76,29.76,52582336775,30.70,30.70,52582336775
+에스엠씨지,460870,21,6830,2,550,8.76,5142750,1540885,18403305,5142750,8.76,333.75,27.94,27.94,33945411330,27.01,27.01,33945411330
+계룡건설,013580,22,24350,2,100,0.41,2403979,3692197,8930907,2403979,0.41,65.11,26.92,26.92,59286912050,27.26,27.26,59286912050
+태양금속우,004105,23,5020,5,-730,-12.70,853321,704337,3300000,853321,-12.70,121.15,25.86,25.86,4429096908,26.74,26.74,4429096908
+신세계 I&C,035510,24,14410,2,2100,17.06,3930999,43341,15268540,3930999,17.06,9069.93,25.75,25.75,56201336385,25.54,25.54,56201336385
+KODEX 코스닥150선물인버스,251340,25,3890,2,15,0.39,16034675,20911124,62700000,16034675,0.39,76.68,25.57,25.57,62432067614,25.60,25.60,62432067614
+엑스페릭스,317770,26,4630,5,-315,-6.37,6469267,12054765,25358187,6469267,-6.37,53.67,25.51,25.51,31505886055,26.83,26.83,31505886055
+형지I&C,011080,27,1891,2,79,4.36,8008506,2285557,31541686,8008506,4.36,350.40,25.39,25.39,16102516407,27.00,27.00,16102516407
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8325,2,85,1.03,150996,192409,600000,150996,1.03,78.48,25.17,25.17,1254522535,25.12,25.12,1254522535
+SDN,099220,29,1607,2,39,2.49,14377552,55673712,58820712,14377552,2.49,25.82,24.44,24.44,23112886403,24.45,24.45,23112886403
+TIGER 머니마켓액티브,0043B0,30,100085,2,30,0.03,303599,39406,1250000,303599,0.03,770.44,24.29,24.29,30381204977,24.28,24.28,30381204977
diff --git a/top30/20250424/top30-avtr-20250424-114002.csv b/top30/20250424/top30-avtr-20250424-114002.csv
new file mode 100644
index 000000000000..b59e8ff79c41
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19090,5,-1160,-5.73,13580156,16842254,11112735,13580156,-5.73,80.63,122.20,122.20,284612172195,134.16,134.16,284612172195
+심플랫폼,444530,2,16420,5,-610,-3.58,6273786,13514283,6241227,6273786,-3.58,46.42,100.52,100.52,108778484375,106.15,106.15,108778484375
+핑거스토리,417180,3,2970,2,200,7.22,13187241,1387459,16816209,13187241,7.22,950.46,78.42,78.42,41778359081,83.65,83.65,41778359081
+블루엠텍,439580,4,16140,2,3170,24.44,6984511,101118,11170221,6984511,24.44,6907.29,62.53,62.53,107493803350,59.62,59.62,107493803350
+위너스,479960,5,21700,3,0,0.00,3978133,8921807,6851000,3978133,0.00,44.59,58.07,58.07,89254412825,60.04,60.04,89254412825
+미스터블루,207760,6,1514,2,209,16.02,45865382,8843379,83079783,45865382,16.02,518.64,55.21,55.21,71744994765,57.04,57.04,71744994765
+버넥트,438700,7,5800,1,1335,29.90,5737087,1496983,11144890,5737087,29.90,383.24,51.48,51.48,30972072879,47.91,47.91,30972072879
+흥국화재우,000545,8,11900,2,290,2.50,380835,372046,768000,380835,2.50,102.36,49.59,49.59,4756486190,52.04,52.04,4756486190
+로보로보,215100,9,5050,2,500,10.99,9350980,768703,20348454,9350980,10.99,1216.46,45.95,45.95,46358149624,45.11,45.11,46358149624
+와이즈버즈,273060,10,1083,2,152,16.33,21248628,777914,50459582,21248628,16.33,2731.49,42.11,42.11,23548898582,43.09,43.09,23548898582
+지엘팜텍,204840,11,1537,2,118,8.32,31800419,1485597,76965206,31800419,8.32,2140.58,41.32,41.32,53060352750,44.85,44.85,53060352750
+램테크놀러지,171010,12,4270,2,380,9.77,5767260,84640,14298752,5767260,9.77,6813.87,40.33,40.33,25709207817,42.11,42.11,25709207817
+세명전기,017510,13,7150,2,150,2.14,5758999,22492020,15246000,5758999,2.14,25.60,37.77,37.77,42642192150,39.12,39.12,42642192150
+대성하이텍,129920,14,5220,2,920,21.40,5149972,1260052,13715053,5149972,21.40,408.71,37.55,37.55,26341843026,36.79,36.79,26341843026
+에스엠씨지,460870,15,6640,2,360,5.73,6550925,1540885,18403305,6550925,5.73,425.14,35.60,35.60,43695777325,35.76,35.76,43695777325
+경남스틸,039240,16,6700,2,40,0.60,9507055,5112059,26979604,9507055,0.60,185.97,35.24,35.24,63910866255,35.36,35.36,63910866255
+자연과환경,043910,17,811,2,83,11.40,39749267,5391271,113391457,39749267,11.40,737.29,35.05,35.05,32653767051,35.51,35.51,32653767051
+우리로,046970,18,1256,2,56,4.67,14639396,168339,43824999,14639396,4.67,8696.38,33.40,33.40,19623960928,35.65,35.65,19623960928
+인성정보,033230,19,2287,2,102,4.67,16453337,6794122,50515380,16453337,4.67,242.17,32.57,32.57,38954036554,33.72,33.72,38954036554
+상지건설,042940,20,28050,5,-2250,-7.43,1234336,2866470,3981814,1234336,-7.43,43.06,31.00,31.00,34787576275,31.15,31.15,34787576275
+에어레인,163280,21,20950,2,650,3.20,2457877,1266518,8174789,2457877,3.20,194.07,30.07,30.07,53105529900,31.01,31.01,53105529900
+벨로크,424760,22,1162,2,260,28.82,5789428,282756,19665002,5789428,28.82,2047.50,29.44,29.44,6212523335,27.19,27.19,6212523335
+계룡건설,013580,23,24400,2,150,0.62,2435703,3692197,8930907,2435703,0.62,65.97,27.27,27.27,60067331025,27.56,27.56,60067331025
+SDN,099220,24,1542,5,-26,-1.66,15897679,55673712,58820712,15897679,-1.66,28.56,27.03,27.03,25506036964,28.12,28.12,25506036964
+태양금속우,004105,25,5000,5,-750,-13.04,864184,704337,3300000,864184,-13.04,122.69,26.19,26.19,4483351983,27.17,27.17,4483351983
+신세계 I&C,035510,26,14330,2,2020,16.41,3998012,43341,15268540,3998012,16.41,9224.55,26.18,26.18,57163468020,26.13,26.13,57163468020
+KODEX 코스닥150선물인버스,251340,27,3895,2,20,0.52,16379439,20911124,62700000,16379439,0.52,78.33,26.12,26.12,63774578966,26.11,26.11,63774578966
+엑스페릭스,317770,28,4620,5,-325,-6.57,6511314,12054765,25358187,6511314,-6.57,54.01,25.68,25.68,31700804840,27.06,27.06,31700804840
+형지I&C,011080,29,1896,2,84,4.64,8038139,2285557,31541686,8038139,4.64,351.69,25.48,25.48,16158907922,27.02,27.02,16158907922
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8325,2,85,1.03,150996,192409,600000,150996,1.03,78.48,25.17,25.17,1254522535,25.12,25.12,1254522535
diff --git a/top30/20250424/top30-avtr-20250424-115001.csv b/top30/20250424/top30-avtr-20250424-115001.csv
new file mode 100644
index 000000000000..43987bd80e01
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19380,5,-870,-4.30,13699803,16842254,11112735,13699803,-4.30,81.34,123.28,123.28,286902934015,133.22,133.22,286902934015
+심플랫폼,444530,2,16420,5,-610,-3.58,6290242,13514283,6241227,6290242,-3.58,46.55,100.79,100.79,109048653745,106.41,106.41,109048653745
+핑거스토리,417180,3,2960,2,190,6.86,13235517,1387459,16816209,13235517,6.86,953.94,78.71,78.71,41921405631,84.22,84.22,41921405631
+블루엠텍,439580,4,16050,2,3080,23.75,7094922,101118,11170221,7094922,23.75,7016.48,63.52,63.52,109280464580,60.95,60.95,109280464580
+위너스,479960,5,21600,5,-100,-0.46,3988297,8921807,6851000,3988297,-0.46,44.70,58.21,58.21,89474622325,60.46,60.46,89474622325
+미스터블루,207760,6,1515,2,210,16.09,46285338,8843379,83079783,46285338,16.09,523.39,55.71,55.71,72381384986,57.51,57.51,72381384986
+버넥트,438700,7,5800,1,1335,29.90,5748738,1496983,11144890,5748738,29.90,384.02,51.58,51.58,31039648679,48.02,48.02,31039648679
+흥국화재우,000545,8,11930,2,320,2.76,381747,372046,768000,381747,2.76,102.61,49.71,49.71,4767353850,52.03,52.03,4767353850
+로보로보,215100,9,4990,2,440,9.67,9926903,768703,20348454,9926903,9.67,1291.38,48.78,48.78,49264084764,48.52,48.52,49264084764
+와이즈버즈,273060,10,1074,2,143,15.36,21477987,777914,50459582,21477987,15.36,2760.97,42.56,42.56,23794647012,43.91,43.91,23794647012
+지엘팜텍,204840,11,1507,2,88,6.20,32175858,1485597,76965206,32175858,6.20,2165.85,41.81,41.81,53630833859,46.24,46.24,53630833859
+램테크놀러지,171010,12,4330,2,440,11.31,5795984,84640,14298752,5795984,11.31,6847.81,40.53,40.53,25833332482,41.72,41.72,25833332482
+대성하이텍,129920,13,5120,2,820,19.07,5329387,1260052,13715053,5329387,19.07,422.95,38.86,38.86,27269265086,38.83,38.83,27269265086
+세명전기,017510,14,7120,2,120,1.71,5866256,22492020,15246000,5866256,1.71,26.08,38.48,38.48,43407801115,39.99,39.99,43407801115
+경남스틸,039240,15,6970,2,310,4.65,10343518,5112059,26979604,10343518,4.65,202.34,38.34,38.34,69644077205,37.04,37.04,69644077205
+에스엠씨지,460870,16,6600,2,320,5.10,6731001,1540885,18403305,6731001,5.10,436.83,36.57,36.57,44884087885,36.95,36.95,44884087885
+자연과환경,043910,17,822,2,94,12.91,40976775,5391271,113391457,40976775,12.91,760.06,36.14,36.14,33661200720,36.11,36.11,33661200720
+우리로,046970,18,1240,2,40,3.33,14891487,168339,43824999,14891487,3.33,8846.13,33.98,33.98,19937374605,36.69,36.69,19937374605
+벨로크,424760,19,1111,2,209,23.17,6556508,282756,19665002,6556508,23.17,2318.79,33.34,33.34,7065687707,32.34,32.34,7065687707
+인성정보,033230,20,2275,2,90,4.12,16548997,6794122,50515380,16548997,4.12,243.58,32.76,32.76,39172279617,34.09,34.09,39172279617
+상지건설,042940,21,27450,5,-2850,-9.41,1273396,2866470,3981814,1273396,-9.41,44.42,31.98,31.98,35870933375,32.82,32.82,35870933375
+에어레인,163280,22,20875,2,575,2.83,2472177,1266518,8174789,2472177,2.83,195.19,30.24,30.24,53404234725,31.29,31.29,53404234725
+계룡건설,013580,23,24300,2,50,0.21,2452410,3692197,8930907,2452410,0.21,66.42,27.46,27.46,60473928500,27.87,27.87,60473928500
+SDN,099220,24,1527,5,-41,-2.61,16133807,55673712,58820712,16133807,-2.61,28.98,27.43,27.43,25867933852,28.80,28.80,25867933852
+신세계 I&C,035510,25,14000,2,1690,13.73,4132048,43341,15268540,4132048,13.73,9533.81,27.06,27.06,59057074575,27.63,27.63,59057074575
+KODEX 코스닥150선물인버스,251340,26,3895,2,20,0.52,16539639,20911124,62700000,16539639,0.52,79.09,26.38,26.38,64398559146,26.37,26.37,64398559146
+태양금속우,004105,27,5010,5,-740,-12.87,868536,704337,3300000,868536,-12.87,123.31,26.32,26.32,4505183063,27.25,27.25,4505183063
+엑스페릭스,317770,28,4655,5,-290,-5.86,6545232,12054765,25358187,6545232,-5.86,54.30,25.81,25.81,31858657680,26.99,26.99,31858657680
+형지I&C,011080,29,1900,2,88,4.86,8070248,2285557,31541686,8070248,4.86,353.10,25.59,25.59,16219925911,27.07,27.07,16219925911
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8325,2,85,1.03,151001,192409,600000,151001,1.03,78.48,25.17,25.17,1254564160,25.12,25.12,1254564160
diff --git a/top30/20250424/top30-avtr-20250424-120001.csv b/top30/20250424/top30-avtr-20250424-120001.csv
new file mode 100644
index 000000000000..c0692386ad08
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19900,5,-350,-1.73,13899573,16842254,11112735,13899573,-1.73,82.53,125.08,125.08,290810710760,131.50,131.50,290810710760
+심플랫폼,444530,2,16430,5,-600,-3.52,6302507,13514283,6241227,6302507,-3.52,46.64,100.98,100.98,109250086105,106.54,106.54,109250086105
+핑거스토리,417180,3,2990,2,220,7.94,13314249,1387459,16816209,13314249,7.94,959.61,79.18,79.18,42156328833,83.84,83.84,42156328833
+블루엠텍,439580,4,16180,2,3210,24.75,7153212,101118,11170221,7153212,24.75,7074.12,64.04,64.04,110223402020,60.99,60.99,110223402020
+위너스,479960,5,21700,3,0,0.00,4002325,8921807,6851000,4002325,0.00,44.86,58.42,58.42,89777805625,60.39,60.39,89777805625
+미스터블루,207760,6,1512,2,207,15.86,46542588,8843379,83079783,46542588,15.86,526.30,56.02,56.02,72770983267,57.93,57.93,72770983267
+버넥트,438700,7,5800,1,1335,29.90,5750614,1496983,11144890,5750614,29.90,384.15,51.60,51.60,31050529479,48.04,48.04,31050529479
+흥국화재우,000545,8,12220,2,610,5.25,388447,372046,768000,388447,5.25,104.41,50.58,50.58,4848699180,51.66,51.66,4848699180
+로보로보,215100,9,4940,2,390,8.57,10113008,768703,20348454,10113008,8.57,1315.59,49.70,49.70,50189500861,49.93,49.93,50189500861
+와이즈버즈,273060,10,1044,2,113,12.14,21776104,777914,50459582,21776104,12.14,2799.29,43.16,43.16,24111006140,45.77,45.77,24111006140
+지엘팜텍,204840,11,1491,2,72,5.07,33080294,1485597,76965206,33080294,5.07,2226.73,42.98,42.98,54988766174,47.92,47.92,54988766174
+램테크놀러지,171010,12,4260,2,370,9.51,5823954,84640,14298752,5823954,9.51,6880.85,40.73,40.73,25952729291,42.61,42.61,25952729291
+경남스틸,039240,13,6790,2,130,1.95,10953801,5112059,26979604,10953801,1.95,214.27,40.60,40.60,73834685320,40.30,40.30,73834685320
+대성하이텍,129920,14,5090,2,790,18.37,5414456,1260052,13715053,5414456,18.37,429.70,39.48,39.48,27703645331,39.68,39.68,27703645331
+세명전기,017510,15,7060,2,60,0.86,5892815,22492020,15246000,5892815,0.86,26.20,38.65,38.65,43595968250,40.50,40.50,43595968250
+에스엠씨지,460870,16,6700,2,420,6.69,6855478,1540885,18403305,6855478,6.69,444.91,37.25,37.25,45714619455,37.08,37.08,45714619455
+자연과환경,043910,17,811,2,83,11.40,41569033,5391271,113391457,41569033,11.40,771.04,36.66,36.66,34144513248,37.13,37.13,34144513248
+벨로크,424760,18,1128,2,226,25.06,7018685,282756,19665002,7018685,25.06,2482.24,35.69,35.69,7596426970,34.25,34.25,7596426970
+우리로,046970,19,1245,2,45,3.75,15125658,168339,43824999,15125658,3.75,8985.24,34.51,34.51,20226989938,37.07,37.07,20226989938
+인성정보,033230,20,2275,2,90,4.12,16608354,6794122,50515380,16608354,4.12,244.45,32.88,32.88,39307067535,34.20,34.20,39307067535
+상지건설,042940,21,27600,5,-2700,-8.91,1291382,2866470,3981814,1291382,-8.91,45.05,32.43,32.43,36368518675,33.09,33.09,36368518675
+에어레인,163280,22,20900,2,600,2.96,2479613,1266518,8174789,2479613,2.96,195.78,30.33,30.33,53559434000,31.35,31.35,53559434000
+계룡건설,013580,23,24350,2,100,0.41,2476229,3692197,8930907,2476229,0.41,67.07,27.73,27.73,61057530950,28.08,28.08,61057530950
+신세계 I&C,035510,24,13950,2,1640,13.32,4218463,43341,15268540,4218463,13.32,9733.19,27.63,27.63,60264672215,28.29,28.29,60264672215
+SDN,099220,25,1532,5,-36,-2.30,16248332,55673712,58820712,16248332,-2.30,29.18,27.62,27.62,26043140728,28.90,28.90,26043140728
+태양금속우,004105,26,5020,5,-730,-12.70,888350,704337,3300000,888350,-12.70,126.13,26.92,26.92,4604940923,27.80,27.80,4604940923
+KODEX 코스닥150선물인버스,251340,27,3900,2,25,0.65,16609332,20911124,62700000,16609332,0.65,79.43,26.49,26.49,64670361776,26.45,26.45,64670361776
+엑스페릭스,317770,28,4715,5,-230,-4.65,6633815,12054765,25358187,6633815,-4.65,55.03,26.16,26.16,32274660210,26.99,26.99,32274660210
+형지I&C,011080,29,1925,2,113,6.24,8111309,2285557,31541686,8111309,6.24,354.89,25.72,25.72,16298914849,26.84,26.84,16298914849
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8325,2,85,1.03,151001,192409,600000,151001,1.03,78.48,25.17,25.17,1254564160,25.12,25.12,1254564160
diff --git a/top30/20250424/top30-avtr-20250424-121002.csv b/top30/20250424/top30-avtr-20250424-121002.csv
new file mode 100644
index 000000000000..2553fd9e73fd
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19730,5,-520,-2.57,15000976,16842254,11112735,15000976,-2.57,89.07,134.99,134.99,313161770460,142.83,142.83,313161770460
+심플랫폼,444530,2,16330,5,-700,-4.11,6356059,13514283,6241227,6356059,-4.11,47.03,101.84,101.84,110126338745,108.05,108.05,110126338745
+핑거스토리,417180,3,2980,2,210,7.58,13356635,1387459,16816209,13356635,7.58,962.67,79.43,79.43,42282180889,84.37,84.37,42282180889
+블루엠텍,439580,4,16190,2,3220,24.83,7253133,101118,11170221,7253133,24.83,7172.94,64.93,64.93,111840831135,61.84,61.84,111840831135
+위너스,479960,5,21700,3,0,0.00,4015025,8921807,6851000,4015025,0.00,45.00,58.60,58.60,90052214575,60.57,60.57,90052214575
+미스터블루,207760,6,1520,2,215,16.48,46976978,8843379,83079783,46976978,16.48,531.21,56.54,56.54,73428367040,58.15,58.15,73428367040
+버넥트,438700,7,5800,1,1335,29.90,5752953,1496983,11144890,5752953,29.90,384.30,51.62,51.62,31064095679,48.06,48.06,31064095679
+흥국화재우,000545,8,12000,2,390,3.36,393740,372046,768000,393740,3.36,105.83,51.27,51.27,4912551240,53.30,53.30,4912551240
+로보로보,215100,9,5030,2,480,10.55,10319454,768703,20348454,10319454,10.55,1342.45,50.71,50.71,51219963583,50.04,50.04,51219963583
+지엘팜텍,204840,10,1442,2,23,1.62,34248173,1485597,76965206,34248173,1.62,2305.35,44.50,44.50,56705065964,51.09,51.09,56705065964
+와이즈버즈,273060,11,1055,2,124,13.32,22003934,777914,50459582,22003934,13.32,2828.58,43.61,43.61,24350772537,45.74,45.74,24350772537
+경남스틸,039240,12,6670,2,10,0.15,11236593,5112059,26979604,11236593,0.15,219.81,41.65,41.65,75738048495,42.09,42.09,75738048495
+램테크놀러지,171010,13,4240,2,350,9.00,5869169,84640,14298752,5869169,9.00,6934.27,41.05,41.05,26144103030,43.12,43.12,26144103030
+대성하이텍,129920,14,5050,2,750,17.44,5592363,1260052,13715053,5592363,17.44,443.82,40.78,40.78,28595781288,41.29,41.29,28595781288
+세명전기,017510,15,7060,2,60,0.86,5912093,22492020,15246000,5912093,0.86,26.29,38.78,38.78,43732060630,40.63,40.63,43732060630
+에스엠씨지,460870,16,6900,2,620,9.87,7085345,1540885,18403305,7085345,9.87,459.82,38.50,38.50,47280780155,37.23,37.23,47280780155
+나무기술,242040,17,1853,2,285,18.18,13245798,12649869,34606264,13245798,18.18,104.71,38.28,38.28,23398219979,36.49,36.49,23398219979
+자연과환경,043910,18,802,2,74,10.16,42269115,5391271,113391457,42269115,10.16,784.03,37.28,37.28,34709371434,38.17,38.17,34709371434
+벨로크,424760,19,1140,2,238,26.39,7248823,282756,19665002,7248823,26.39,2563.63,36.86,36.86,7858193277,35.05,35.05,7858193277
+우리로,046970,20,1304,2,104,8.67,15333643,168339,43824999,15333643,8.67,9108.79,34.99,34.99,20492798475,35.86,35.86,20492798475
+인성정보,033230,21,2270,2,85,3.89,16650619,6794122,50515380,16650619,3.89,245.07,32.96,32.96,39402957977,34.36,34.36,39402957977
+상지건설,042940,22,27450,5,-2850,-9.41,1310444,2866470,3981814,1310444,-9.41,45.72,32.91,32.91,36891848375,33.75,33.75,36891848375
+진영,285800,23,2935,2,160,5.77,5505178,16851840,17477270,5505178,5.77,32.67,31.50,31.50,15987304557,31.17,31.17,15987304557
+에어레인,163280,24,20850,2,550,2.71,2497372,1266518,8174789,2497372,2.71,197.18,30.55,30.55,53928801025,31.64,31.64,53928801025
+신세계 I&C,035510,25,14180,2,1870,15.19,4302397,43341,15268540,4302397,15.19,9926.85,28.18,28.18,61443695995,28.38,28.38,61443695995
+계룡건설,013580,26,24400,2,150,0.62,2494437,3692197,8930907,2494437,0.62,67.56,27.93,27.93,61500523450,28.22,28.22,61500523450
+SDN,099220,27,1524,5,-44,-2.81,16345758,55673712,58820712,16345758,-2.81,29.36,27.79,27.79,26191670984,29.22,29.22,26191670984
+태양금속우,004105,28,5020,5,-730,-12.70,892385,704337,3300000,892385,-12.70,126.70,27.04,27.04,4625176103,27.92,27.92,4625176103
+엑스페릭스,317770,29,4705,5,-240,-4.85,6855553,12054765,25358187,6855553,-4.85,56.87,27.03,27.03,33325136404,27.93,27.93,33325136404
+KODEX 코스닥150선물인버스,251340,30,3900,2,25,0.65,16884165,20911124,62700000,16884165,0.65,80.74,26.93,26.93,65741744093,26.88,26.88,65741744093
diff --git a/top30/20250424/top30-avtr-20250424-122001.csv b/top30/20250424/top30-avtr-20250424-122001.csv
new file mode 100644
index 000000000000..e6e493202356
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19670,5,-580,-2.86,15257536,16842254,11112735,15257536,-2.86,90.59,137.30,137.30,318245390720,145.59,145.59,318245390720
+심플랫폼,444530,2,16330,5,-700,-4.11,6368005,13514283,6241227,6368005,-4.11,47.12,102.03,102.03,110321412020,108.24,108.24,110321412020
+핑거스토리,417180,3,2990,2,220,7.94,13441485,1387459,16816209,13441485,7.94,968.78,79.93,79.93,42536619024,84.60,84.60,42536619024
+블루엠텍,439580,4,16180,2,3210,24.75,7301747,101118,11170221,7301747,24.75,7221.02,65.37,65.37,112625043385,62.32,62.32,112625043385
+위너스,479960,5,21650,5,-50,-0.23,4023201,8921807,6851000,4023201,-0.23,45.09,58.72,58.72,90229073025,60.83,60.83,90229073025
+미스터블루,207760,6,1526,2,221,16.93,47487529,8843379,83079783,47487529,16.93,536.98,57.16,57.16,74209170426,58.53,58.53,74209170426
+버넥트,438700,7,5800,1,1335,29.90,5754589,1496983,11144890,5754589,29.90,384.41,51.63,51.63,31073584479,48.07,48.07,31073584479
+흥국화재우,000545,8,11960,2,350,3.01,396163,372046,768000,396163,3.01,106.48,51.58,51.58,4941541690,53.80,53.80,4941541690
+로보로보,215100,9,4990,2,440,9.67,10404893,768703,20348454,10404893,9.67,1353.56,51.13,51.13,51646334462,50.86,50.86,51646334462
+지엘팜텍,204840,10,1467,2,48,3.38,34896902,1485597,76965206,34896902,3.38,2349.02,45.34,45.34,57646362598,51.06,51.06,57646362598
+나무기술,242040,11,1768,2,200,12.76,15467457,12649869,34606264,15467457,12.76,122.27,44.70,44.70,27409067975,44.80,44.80,27409067975
+와이즈버즈,273060,12,1068,2,137,14.72,22256897,777914,50459582,22256897,14.72,2861.10,44.11,44.11,24621329061,45.69,45.69,24621329061
+경남스틸,039240,13,6660,3,0,0.00,11386876,5112059,26979604,11386876,0.00,222.75,42.21,42.21,76738997490,42.71,42.71,76738997490
+대성하이텍,129920,14,4980,2,680,15.81,5667046,1260052,13715053,5667046,15.81,449.75,41.32,41.32,28970952809,42.42,42.42,28970952809
+램테크놀러지,171010,15,4227,2,337,8.66,5881387,84640,14298752,5881387,8.66,6948.71,41.13,41.13,26195906707,43.34,43.34,26195906707
+에스엠씨지,460870,16,6930,2,650,10.35,7372770,1540885,18403305,7372770,10.35,478.48,40.06,40.06,49271076490,38.63,38.63,49271076490
+세명전기,017510,17,7090,2,90,1.29,5939515,22492020,15246000,5939515,1.29,26.41,38.96,38.96,43925711165,40.64,40.64,43925711165
+우리로,046970,18,1285,2,85,7.08,16819279,168339,43824999,16819279,7.08,9991.32,38.38,38.38,22411495511,39.80,39.80,22411495511
+벨로크,424760,19,1156,2,254,28.16,7481571,282756,19665002,7481571,28.16,2645.95,38.05,38.05,8124441214,35.74,35.74,8124441214
+자연과환경,043910,20,819,2,91,12.50,43100911,5391271,113391457,43100911,12.50,799.46,38.01,38.01,35387808870,38.11,38.11,35387808870
+진영,285800,21,2910,2,135,4.86,5971832,16851840,17477270,5971832,4.86,35.44,34.17,34.17,17318799953,34.05,34.05,17318799953
+상지건설,042940,22,27300,5,-3000,-9.90,1329294,2866470,3981814,1329294,-9.90,46.37,33.38,33.38,37406322175,34.41,34.41,37406322175
+인성정보,033230,23,2255,2,70,3.20,16740295,6794122,50515380,16740295,3.20,246.39,33.14,33.14,39605874241,34.77,34.77,39605874241
+에어레인,163280,24,20950,2,650,3.20,2515647,1266518,8174789,2515647,3.20,198.63,30.77,30.77,54311117700,31.71,31.71,54311117700
+신세계 I&C,035510,25,14400,2,2090,16.98,4380886,43341,15268540,4380886,16.98,9999.99,28.69,28.69,62561823510,28.45,28.45,62561823510
+계룡건설,013580,26,24300,2,50,0.21,2505758,3692197,8930907,2505758,0.21,67.87,28.06,28.06,61777246925,28.47,28.47,61777246925
+SDN,099220,27,1525,5,-43,-2.74,16390589,55673712,58820712,16390589,-2.74,29.44,27.87,27.87,26259994040,29.27,29.27,26259994040
+KODEX 코스닥150선물인버스,251340,28,3895,2,20,0.52,17468452,20911124,62700000,17468452,0.52,83.54,27.86,27.86,68015765052,27.85,27.85,68015765052
+태양금속우,004105,29,5060,5,-690,-12.00,902003,704337,3300000,902003,-12.00,128.06,27.33,27.33,4673648823,27.99,27.99,4673648823
+엑스페릭스,317770,30,4690,5,-255,-5.16,6901847,12054765,25358187,6901847,-5.16,57.25,27.22,27.22,33542527459,28.20,28.20,33542527459
diff --git a/top30/20250424/top30-avtr-20250424-123001.csv b/top30/20250424/top30-avtr-20250424-123001.csv
new file mode 100644
index 000000000000..68fa7f6d0cc6
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20000,5,-250,-1.23,15422758,16842254,11112735,15422758,-1.23,91.57,138.78,138.78,321522013395,144.66,144.66,321522013395
+심플랫폼,444530,2,16360,5,-670,-3.93,6396384,13514283,6241227,6396384,-3.93,47.33,102.49,102.49,110784131585,108.50,108.50,110784131585
+핑거스토리,417180,3,2935,2,165,5.96,13560661,1387459,16816209,13560661,5.96,977.37,80.64,80.64,42888840296,86.90,86.90,42888840296
+블루엠텍,439580,4,16190,2,3220,24.83,7433965,101118,11170221,7433965,24.83,7351.77,66.55,66.55,114779368875,63.47,63.47,114779368875
+위너스,479960,5,21550,5,-150,-0.69,4037497,8921807,6851000,4037497,-0.69,45.25,58.93,58.93,90537443275,61.32,61.32,90537443275
+미스터블루,207760,6,1520,2,215,16.48,47821688,8843379,83079783,47821688,16.48,540.76,57.56,57.56,74716716033,59.17,59.17,74716716033
+로보로보,215100,7,4965,2,415,9.12,10725604,768703,20348454,10725604,9.12,1395.29,52.71,52.71,53258766831,52.72,52.72,53258766831
+흥국화재우,000545,8,11990,2,380,3.27,397199,372046,768000,397199,3.27,106.76,51.72,51.72,4953961760,53.80,53.80,4953961760
+버넥트,438700,9,5800,1,1335,29.90,5756201,1496983,11144890,5756201,29.90,384.52,51.65,51.65,31082934079,48.09,48.09,31082934079
+나무기술,242040,10,1709,2,141,8.99,17038773,12649869,34606264,17038773,8.99,134.70,49.24,49.24,30145531378,50.97,50.97,30145531378
+지엘팜텍,204840,11,1463,2,44,3.10,35137274,1485597,76965206,35137274,3.10,2365.20,45.65,45.65,57999419648,51.51,51.51,57999419648
+와이즈버즈,273060,12,1054,2,123,13.21,22386348,777914,50459582,22386348,13.21,2877.74,44.36,44.36,24758452117,46.55,46.55,24758452117
+경남스틸,039240,13,6600,5,-60,-0.90,11517723,5112059,26979604,11517723,-0.90,225.30,42.69,42.69,77604859185,43.58,43.58,77604859185
+대성하이텍,129920,14,4935,2,635,14.77,5716222,1260052,13715053,5716222,14.77,453.65,41.68,41.68,29214733159,43.16,43.16,29214733159
+램테크놀러지,171010,15,4265,2,375,9.64,5889776,84640,14298752,5889776,9.64,6958.62,41.19,41.19,26231533405,43.01,43.01,26231533405
+에스엠씨지,460870,16,6970,2,690,10.99,7565963,1540885,18403305,7565963,10.99,491.01,41.11,41.11,50615024380,39.46,39.46,50615024380
+자연과환경,043910,17,824,2,96,13.19,44586429,5391271,113391457,44586429,13.19,827.01,39.32,39.32,36608425247,39.18,39.18,36608425247
+세명전기,017510,18,7040,2,40,0.57,5960879,22492020,15246000,5960879,0.57,26.50,39.10,39.10,44076202655,41.07,41.07,44076202655
+우리로,046970,19,1256,2,56,4.67,17051010,168339,43824999,17051010,4.67,9999.99,38.91,38.91,22706515770,41.25,41.25,22706515770
+벨로크,424760,20,1135,2,233,25.83,7611155,282756,19665002,7611155,25.83,2691.77,38.70,38.70,8272838180,37.07,37.07,8272838180
+진영,285800,21,2725,5,-50,-1.80,6617608,16851840,17477270,6617608,-1.80,39.27,37.86,37.86,19125706325,40.16,40.16,19125706325
+상지건설,042940,22,27350,5,-2950,-9.74,1340735,2866470,3981814,1340735,-9.74,46.77,33.67,33.67,37718936075,34.64,34.64,37718936075
+인성정보,033230,23,2255,2,70,3.20,16798342,6794122,50515380,16798342,3.20,247.25,33.25,33.25,39736840293,34.88,34.88,39736840293
+신세계 I&C,035510,24,14920,2,2610,21.20,4806245,43341,15268540,4806245,21.20,9999.99,31.48,31.48,68787812930,30.20,30.20,68787812930
+에어레인,163280,25,20950,2,650,3.20,2522043,1266518,8174789,2522043,3.20,199.13,30.85,30.85,54445198250,31.79,31.79,54445198250
+KODEX 코스닥150선물인버스,251340,26,3897,2,22,0.57,17700141,20911124,62700000,17700141,0.57,84.64,28.23,28.23,68918204342,28.21,28.21,68918204342
+계룡건설,013580,27,24450,2,200,0.82,2515334,3692197,8930907,2515334,0.82,68.13,28.16,28.16,62011561225,28.40,28.40,62011561225
+태양금속우,004105,28,5100,5,-650,-11.30,926378,704337,3300000,926378,-11.30,131.52,28.07,28.07,4797447673,28.51,28.51,4797447673
+SDN,099220,29,1528,5,-40,-2.55,16431395,55673712,58820712,16431395,-2.55,29.51,27.93,27.93,26322311132,29.29,29.29,26322311132
+엑스페릭스,317770,30,4700,5,-245,-4.95,6929503,12054765,25358187,6929503,-4.95,57.48,27.33,27.33,33671755570,28.25,28.25,33671755570
diff --git a/top30/20250424/top30-avtr-20250424-124001.csv b/top30/20250424/top30-avtr-20250424-124001.csv
new file mode 100644
index 000000000000..df620b783e52
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,21200,2,950,4.69,16103111,16842254,11112735,16103111,4.69,95.61,144.91,144.91,335512157445,142.41,142.41,335512157445
+심플랫폼,444530,2,16310,5,-720,-4.23,6407862,13514283,6241227,6407862,-4.23,47.42,102.67,102.67,110971832270,109.02,109.02,110971832270
+핑거스토리,417180,3,2885,2,115,4.15,13813489,1387459,16816209,13813489,4.15,995.60,82.14,82.14,43619132026,89.91,89.91,43619132026
+블루엠텍,439580,4,16100,2,3130,24.13,7523314,101118,11170221,7523314,24.13,7440.13,67.35,67.35,116221147410,64.62,64.62,116221147410
+위너스,479960,5,21750,2,50,0.23,4046246,8921807,6851000,4046246,0.23,45.35,59.06,59.06,90726830450,60.89,60.89,90726830450
+미스터블루,207760,6,1504,2,199,15.25,48166529,8843379,83079783,48166529,15.25,544.66,57.98,57.98,75237204452,60.21,60.21,75237204452
+나무기술,242040,7,1736,2,168,10.71,19119243,12649869,34606264,19119243,10.71,151.14,55.25,55.25,33719735858,56.13,56.13,33719735858
+로보로보,215100,8,4895,2,345,7.58,10874712,768703,20348454,10874712,7.58,1414.68,53.44,53.44,53991782980,54.21,54.21,53991782980
+흥국화재우,000545,9,12010,2,400,3.45,399974,372046,768000,399974,3.45,107.51,52.08,52.08,4987308160,54.07,54.07,4987308160
+버넥트,438700,10,5800,1,1335,29.90,5757577,1496983,11144890,5757577,29.90,384.61,51.66,51.66,31090914879,48.10,48.10,31090914879
+지엘팜텍,204840,11,1425,2,6,0.42,35747973,1485597,76965206,35747973,0.42,2406.30,46.45,46.45,58879113938,53.68,53.68,58879113938
+와이즈버즈,273060,12,1035,2,104,11.17,22652760,777914,50459582,22652760,11.17,2911.99,44.89,44.89,25035265052,47.94,47.94,25035265052
+경남스틸,039240,13,6590,5,-70,-1.05,11616000,5112059,26979604,11616000,-1.05,227.23,43.05,43.05,78251931115,44.01,44.01,78251931115
+에스엠씨지,460870,14,6910,2,630,10.03,7724328,1540885,18403305,7724328,10.03,501.29,41.97,41.97,51711796690,40.66,40.66,51711796690
+대성하이텍,129920,15,4955,2,655,15.23,5749186,1260052,13715053,5749186,15.23,456.27,41.92,41.92,29377652645,43.23,43.23,29377652645
+램테크놀러지,171010,16,4255,2,365,9.38,5905177,84640,14298752,5905177,9.38,6976.82,41.30,41.30,26297277750,43.22,43.22,26297277750
+자연과환경,043910,17,823,2,95,13.05,45359034,5391271,113391457,45359034,13.05,841.34,40.00,40.00,37244265404,39.91,39.91,37244265404
+벨로크,424760,18,1110,2,208,23.06,7839365,282756,19665002,7839365,23.06,2772.48,39.86,39.86,8527252471,39.07,39.07,8527252471
+우리로,046970,19,1279,2,79,6.58,17247417,168339,43824999,17247417,6.58,9999.99,39.36,39.36,22957551868,40.96,40.96,22957551868
+세명전기,017510,20,7070,2,70,1.00,5977268,22492020,15246000,5977268,1.00,26.58,39.21,39.21,44191784250,41.00,41.00,44191784250
+진영,285800,21,2690,5,-85,-3.06,6808753,16851840,17477270,6808753,-3.06,40.40,38.96,38.96,19642705334,41.78,41.78,19642705334
+상지건설,042940,22,27150,5,-3150,-10.40,1361640,2866470,3981814,1361640,-10.40,47.50,34.20,34.20,38287176375,35.42,35.42,38287176375
+신세계 I&C,035510,23,14610,2,2300,18.68,5201518,43341,15268540,5201518,18.68,9999.99,34.07,34.07,74578183530,33.43,33.43,74578183530
+인성정보,033230,24,2245,2,60,2.75,16929626,6794122,50515380,16929626,2.75,249.18,33.51,33.51,40031868031,35.30,35.30,40031868031
+모아데이타,288980,25,1509,2,274,22.19,11340121,2455836,34556562,11340121,22.19,461.76,32.82,32.82,16472838026,31.59,31.59,16472838026
+에어레인,163280,26,21000,2,700,3.45,2527322,1266518,8174789,2527322,3.45,199.55,30.92,30.92,54556022750,31.78,31.78,54556022750
+KODEX 코스닥150선물인버스,251340,27,3895,2,20,0.52,17899726,20911124,62700000,17899726,0.52,85.60,28.55,28.55,69695596705,28.54,28.54,69695596705
+계룡건설,013580,28,24300,2,50,0.21,2531479,3692197,8930907,2531479,0.21,68.56,28.35,28.35,62404403975,28.76,28.76,62404403975
+태양금속우,004105,29,5070,5,-680,-11.83,934193,704337,3300000,934193,-11.83,132.63,28.31,28.31,4836927383,28.91,28.91,4836927383
+SDN,099220,30,1529,5,-39,-2.49,16472490,55673712,58820712,16472490,-2.49,29.59,28.00,28.00,26385196543,29.34,29.34,26385196543
diff --git a/top30/20250424/top30-avtr-20250424-125001.csv b/top30/20250424/top30-avtr-20250424-125001.csv
new file mode 100644
index 000000000000..9963b78f72c3
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20850,2,600,2.96,16632866,16842254,11112735,16632866,2.96,98.76,149.67,149.67,346541917770,149.56,149.56,346541917770
+심플랫폼,444530,2,16230,5,-800,-4.70,6449146,13514283,6241227,6449146,-4.70,47.72,103.33,103.33,111642634745,110.22,110.22,111642634745
+핑거스토리,417180,3,2875,2,105,3.79,13874820,1387459,16816209,13874820,3.79,1000.02,82.51,82.51,43795228713,90.59,90.59,43795228713
+나무기술,242040,4,1877,2,309,19.71,24423821,12649869,34606264,24423821,19.71,193.08,70.58,70.58,43397860400,66.81,66.81,43397860400
+블루엠텍,439580,5,16150,2,3180,24.52,7557726,101118,11170221,7557726,24.52,7474.16,67.66,67.66,116775468205,64.73,64.73,116775468205
+위너스,479960,6,21700,3,0,0.00,4051426,8921807,6851000,4051426,0.00,45.41,59.14,59.14,90839175500,61.10,61.10,90839175500
+미스터블루,207760,7,1495,2,190,14.56,48718476,8843379,83079783,48718476,14.56,550.90,58.64,58.64,76063877135,61.24,61.24,76063877135
+로보로보,215100,8,4870,2,320,7.03,10942898,768703,20348454,10942898,7.03,1423.55,53.78,53.78,54324180785,54.82,54.82,54324180785
+흥국화재우,000545,9,12030,2,420,3.62,403500,372046,768000,403500,3.62,108.45,52.54,52.54,5029625480,54.44,54.44,5029625480
+버넥트,438700,10,5800,1,1335,29.90,5781809,1496983,11144890,5781809,29.90,386.23,51.88,51.88,31231460479,48.32,48.32,31231460479
+지엘팜텍,204840,11,1450,2,31,2.18,36172656,1485597,76965206,36172656,2.18,2434.89,47.00,47.00,59492419248,53.31,53.31,59492419248
+와이즈버즈,273060,12,1053,2,122,13.10,22848910,777914,50459582,22848910,13.10,2937.20,45.28,45.28,25241205671,47.50,47.50,25241205671
+경남스틸,039240,13,6640,5,-20,-0.30,11670171,5112059,26979604,11670171,-0.30,228.29,43.26,43.26,78610500295,43.88,43.88,78610500295
+에스엠씨지,460870,14,6800,2,520,8.28,7857456,1540885,18403305,7857456,8.28,509.93,42.70,42.70,52622435130,42.05,42.05,52622435130
+대성하이텍,129920,15,5020,2,720,16.74,5777695,1260052,13715053,5777695,16.74,458.53,42.13,42.13,29519615508,42.88,42.88,29519615508
+램테크놀러지,171010,16,4245,2,355,9.13,5917536,84640,14298752,5917536,9.13,6991.42,41.38,41.38,26349704355,43.41,43.41,26349704355
+벨로크,424760,17,1130,2,228,25.28,8117599,282756,19665002,8117599,25.28,2870.88,41.28,41.28,8839015574,39.78,39.78,8839015574
+우리로,046970,18,1289,2,89,7.42,17960875,168339,43824999,17960875,7.42,9999.99,40.98,40.98,23884761412,42.28,42.28,23884761412
+자연과환경,043910,19,816,2,88,12.09,45753202,5391271,113391457,45753202,12.09,848.65,40.35,40.35,37566147883,40.60,40.60,37566147883
+진영,285800,20,2700,5,-75,-2.70,6909271,16851840,17477270,6909271,-2.70,41.00,39.53,39.53,19913016299,42.20,42.20,19913016299
+세명전기,017510,21,7100,2,100,1.43,5993711,22492020,15246000,5993711,1.43,26.65,39.31,39.31,44308644480,40.93,40.93,44308644480
+모아데이타,288980,22,1493,2,258,20.89,13005334,2455836,34556562,13005334,20.89,529.57,37.63,37.63,18961356497,36.75,36.75,18961356497
+신세계 I&C,035510,23,14650,2,2340,19.01,5372685,43341,15268540,5372685,19.01,9999.99,35.19,35.19,77080298310,34.46,34.46,77080298310
+상지건설,042940,24,27150,5,-3150,-10.40,1374194,2866470,3981814,1374194,-10.40,47.94,34.51,34.51,38628526450,35.73,35.73,38628526450
+인성정보,033230,25,2250,2,65,2.97,16965626,6794122,50515380,16965626,2.97,249.71,33.59,33.59,40113059144,35.29,35.29,40113059144
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8330,2,90,1.09,187402,192409,600000,187402,1.09,97.40,31.23,31.23,1557785985,31.17,31.17,1557785985
+에어레인,163280,27,21000,2,700,3.45,2532143,1266518,8174789,2532143,3.45,199.93,30.98,30.98,54657094050,31.84,31.84,54657094050
+KODEX 코스닥150선물인버스,251340,28,3887,2,12,0.31,18193655,20911124,62700000,18193655,0.31,87.00,29.02,29.02,70838987915,29.07,29.07,70838987915
+데이타솔루션,263800,29,5310,2,530,11.09,4689239,2996688,16219380,4689239,11.09,156.48,28.91,28.91,24775856905,28.77,28.77,24775856905
+계룡건설,013580,30,24000,5,-250,-1.03,2553959,3692197,8930907,2553959,-1.03,69.17,28.60,28.60,62948070750,29.37,29.37,62948070750
diff --git a/top30/20250424/top30-avtr-20250424-130001.csv b/top30/20250424/top30-avtr-20250424-130001.csv
new file mode 100644
index 000000000000..deb33297c201
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20400,2,150,0.74,16924866,16842254,11112735,16924866,0.74,100.49,152.30,152.30,352524937420,155.50,155.50,352524937420
+심플랫폼,444530,2,16310,5,-720,-4.23,6473251,13514283,6241227,6473251,-4.23,47.90,103.72,103.72,112034150245,110.06,110.06,112034150245
+핑거스토리,417180,3,2865,2,95,3.43,13928202,1387459,16816209,13928202,3.43,1003.86,82.83,82.83,43948052128,91.22,91.22,43948052128
+나무기술,242040,4,1821,2,253,16.14,28072162,12649869,34606264,28072162,16.14,221.92,81.12,81.12,50144830919,79.57,79.57,50144830919
+블루엠텍,439580,5,16130,2,3160,24.36,7657138,101118,11170221,7657138,24.36,7572.48,68.55,68.55,118370525125,65.70,65.70,118370525125
+미스터블루,207760,6,1485,2,180,13.79,49333139,8843379,83079783,49333139,13.79,557.85,59.38,59.38,76977203868,62.39,62.39,76977203868
+위너스,479960,7,21750,2,50,0.23,4059915,8921807,6851000,4059915,0.23,45.51,59.26,59.26,91023685800,61.09,61.09,91023685800
+로보로보,215100,8,4875,2,325,7.14,11022097,768703,20348454,11022097,7.14,1433.86,54.17,54.17,54710000645,55.15,55.15,54710000645
+흥국화재우,000545,9,12130,2,520,4.48,405092,372046,768000,405092,4.48,108.88,52.75,52.75,5048861790,54.20,54.20,5048861790
+버넥트,438700,10,5800,1,1335,29.90,5801199,1496983,11144890,5801199,29.90,387.53,52.05,52.05,31343922479,48.49,48.49,31343922479
+지엘팜텍,204840,11,1485,2,66,4.65,37275433,1485597,76965206,37275433,4.65,2509.12,48.43,48.43,61144604605,53.50,53.50,61144604605
+와이즈버즈,273060,12,1058,2,127,13.64,23049688,777914,50459582,23049688,13.64,2963.01,45.68,45.68,25453941016,47.68,47.68,25453941016
+경남스틸,039240,13,6640,5,-20,-0.30,11739598,5112059,26979604,11739598,-0.30,229.65,43.51,43.51,79070259705,44.14,44.14,79070259705
+에스엠씨지,460870,14,6870,2,590,9.39,7924889,1540885,18403305,7924889,9.39,514.31,43.06,43.06,53085396255,41.99,41.99,53085396255
+대성하이텍,129920,15,5070,2,770,17.91,5841749,1260052,13715053,5841749,17.91,463.61,42.59,42.59,29840594833,42.91,42.91,29840594833
+벨로크,424760,16,1108,2,206,22.84,8231384,282756,19665002,8231384,22.84,2911.13,41.86,41.86,8965801763,41.15,41.15,8965801763
+램테크놀러지,171010,17,4235,2,345,8.87,5928660,84640,14298752,5928660,8.87,7004.56,41.46,41.46,26396919680,43.59,43.59,26396919680
+우리로,046970,18,1271,2,71,5.92,18123164,168339,43824999,18123164,5.92,9999.99,41.35,41.35,24091998935,43.25,43.25,24091998935
+모아데이타,288980,19,1435,2,200,16.19,14129828,2455836,34556562,14129828,16.19,575.36,40.89,40.89,20600568346,41.54,41.54,20600568346
+자연과환경,043910,20,808,2,80,10.99,46217875,5391271,113391457,46217875,10.99,857.27,40.76,40.76,37942968949,41.41,41.41,37942968949
+신세계 I&C,035510,21,14860,2,2550,20.71,6179941,43341,15268540,6179941,20.71,9999.99,40.47,40.47,89163402245,39.30,39.30,89163402245
+진영,285800,22,2705,5,-70,-2.52,6940117,16851840,17477270,6940117,-2.52,41.18,39.71,39.71,19996298574,42.30,42.30,19996298574
+세명전기,017510,23,7140,2,140,2.00,6027695,22492020,15246000,6027695,2.00,26.80,39.54,39.54,44551192440,40.93,40.93,44551192440
+상지건설,042940,24,27150,5,-3150,-10.40,1400582,2866470,3981814,1400582,-10.40,48.86,35.17,35.17,39343721300,36.39,36.39,39343721300
+인성정보,033230,25,2265,2,80,3.66,17117305,6794122,50515380,17117305,3.66,251.94,33.89,33.89,40458722451,35.36,35.36,40458722451
+데이타솔루션,263800,26,5180,2,400,8.37,5103394,2996688,16219380,5103394,8.37,170.30,31.46,31.46,26964463045,32.09,32.09,26964463045
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8330,2,90,1.09,187402,192409,600000,187402,1.09,97.40,31.23,31.23,1557785985,31.17,31.17,1557785985
+에어레인,163280,28,21150,2,850,4.19,2550322,1266518,8174789,2550322,4.19,201.36,31.20,31.20,55040429850,31.83,31.83,55040429850
+KODEX 코스닥150선물인버스,251340,29,3880,2,5,0.13,18729208,20911124,62700000,18729208,0.13,89.57,29.87,29.87,72919303186,29.97,29.97,72919303186
+계룡건설,013580,30,23750,5,-500,-2.06,2582292,3692197,8930907,2582292,-2.06,69.94,28.91,28.91,63621426775,29.99,29.99,63621426775
diff --git a/top30/20250424/top30-avtr-20250424-131001.csv b/top30/20250424/top30-avtr-20250424-131001.csv
new file mode 100644
index 000000000000..c3efc31957eb
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20400,2,150,0.74,17066440,16842254,11112735,17066440,0.74,101.33,153.58,153.58,355438614495,156.79,156.79,355438614495
+심플랫폼,444530,2,16290,5,-740,-4.35,6483927,13514283,6241227,6483927,-4.35,47.98,103.89,103.89,112208425375,110.37,110.37,112208425375
+나무기술,242040,3,1832,2,264,16.84,29467423,12649869,34606264,29467423,16.84,232.95,85.15,85.15,52707290135,83.14,83.14,52707290135
+핑거스토리,417180,4,2887,2,117,4.22,13958244,1387459,16816209,13958244,4.22,1006.03,83.00,83.00,44034827973,90.70,90.70,44034827973
+블루엠텍,439580,5,16190,2,3220,24.83,7751112,101118,11170221,7751112,24.83,7665.41,69.39,69.39,119891222120,66.29,66.29,119891222120
+미스터블루,207760,6,1486,2,181,13.87,49498140,8843379,83079783,49498140,13.87,559.72,59.58,59.58,77222352048,62.55,62.55,77222352048
+위너스,479960,7,21700,3,0,0.00,4070865,8921807,6851000,4070865,0.00,45.63,59.42,59.42,91261507250,61.39,61.39,91261507250
+로보로보,215100,8,4875,2,325,7.14,11055479,768703,20348454,11055479,7.14,1438.20,54.33,54.33,54872709547,55.32,55.32,54872709547
+흥국화재우,000545,9,12570,2,960,8.27,416360,372046,768000,416360,8.27,111.91,54.21,54.21,5188843620,53.75,53.75,5188843620
+버넥트,438700,10,5800,1,1335,29.90,5810671,1496983,11144890,5810671,29.90,388.16,52.14,52.14,31398860079,48.57,48.57,31398860079
+지엘팜텍,204840,11,1507,2,88,6.20,37682765,1485597,76965206,37682765,6.20,2536.54,48.96,48.96,61754361969,53.24,53.24,61754361969
+와이즈버즈,273060,12,1041,2,110,11.82,23209054,777914,50459582,23209054,11.82,2983.50,46.00,46.00,25621272920,48.78,48.78,25621272920
+우리로,046970,13,1300,2,100,8.33,19556238,168339,43824999,19556238,8.33,9999.99,44.62,44.62,25979013246,45.60,45.60,25979013246
+경남스틸,039240,14,6670,2,10,0.15,11941110,5112059,26979604,11941110,0.15,233.59,44.26,44.26,80419972755,44.69,44.69,80419972755
+대성하이텍,129920,15,5030,2,730,16.98,6038500,1260052,13715053,6038500,16.98,479.23,44.03,44.03,30845477598,44.71,44.71,30845477598
+모아데이타,288980,16,1415,2,180,14.57,15124115,2455836,34556562,15124115,14.57,615.84,43.77,43.77,22010506473,45.01,45.01,22010506473
+에스엠씨지,460870,17,6830,2,550,8.76,8024331,1540885,18403305,8024331,8.76,520.76,43.60,43.60,53769472450,42.78,42.78,53769472450
+신세계 I&C,035510,18,15040,2,2730,22.18,6613657,43341,15268540,6613657,22.18,9999.99,43.32,43.32,95707667220,41.68,41.68,95707667220
+벨로크,424760,19,1082,2,180,19.96,8448735,282756,19665002,8448735,19.96,2987.99,42.96,42.96,9202259957,43.25,43.25,9202259957
+램테크놀러지,171010,20,4220,2,330,8.48,5952267,84640,14298752,5952267,8.48,7032.45,41.63,41.63,26496876565,43.91,43.91,26496876565
+자연과환경,043910,21,817,2,89,12.23,46731361,5391271,113391457,46731361,12.23,866.80,41.21,41.21,38361892599,41.41,41.41,38361892599
+진영,285800,22,2665,5,-110,-3.96,7053621,16851840,17477270,7053621,-3.96,41.86,40.36,40.36,20299606739,43.58,43.58,20299606739
+세명전기,017510,23,7130,2,130,1.86,6035125,22492020,15246000,6035125,1.86,26.83,39.58,39.58,44604046240,41.03,41.03,44604046240
+상지건설,042940,24,27200,5,-3100,-10.23,1410881,2866470,3981814,1410881,-10.23,49.22,35.43,35.43,39623318600,36.58,36.58,39623318600
+인성정보,033230,25,2275,2,90,4.12,17553921,6794122,50515380,17553921,4.12,258.37,34.75,34.75,41462144849,36.08,36.08,41462144849
+데이타솔루션,263800,26,5320,2,540,11.30,5402098,2996688,16219380,5402098,11.30,180.27,33.31,33.31,28537081290,33.07,33.07,28537081290
+에어레인,163280,27,21000,2,700,3.45,2586442,1266518,8174789,2586442,3.45,204.22,31.64,31.64,55804024400,32.51,32.51,55804024400
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8330,2,90,1.09,187402,192409,600000,187402,1.09,97.40,31.23,31.23,1557785985,31.17,31.17,1557785985
+KODEX 코스닥150선물인버스,251340,29,3875,3,0,0.00,19242693,20911124,62700000,19242693,0.00,92.02,30.69,30.69,74911904222,30.83,30.83,74911904222
+계룡건설,013580,30,24150,5,-100,-0.41,2592213,3692197,8930907,2592213,-0.41,70.21,29.03,29.03,63859130625,29.61,29.61,63859130625
diff --git a/top30/20250424/top30-avtr-20250424-132001.csv b/top30/20250424/top30-avtr-20250424-132001.csv
new file mode 100644
index 000000000000..13fbbafcc366
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19830,5,-420,-2.07,17336055,16842254,11112735,17336055,-2.07,102.93,156.00,156.00,360865933055,163.76,163.76,360865933055
+심플랫폼,444530,2,16130,5,-900,-5.28,6538191,13514283,6241227,6538191,-5.28,48.38,104.76,104.76,113085980740,112.33,112.33,113085980740
+나무기술,242040,3,1796,2,228,14.54,31015915,12649869,34606264,31015915,14.54,245.19,89.63,89.63,55524500303,89.34,89.34,55524500303
+핑거스토리,417180,4,2880,2,110,3.97,13987938,1387459,16816209,13987938,3.97,1008.17,83.18,83.18,44120655310,91.10,91.10,44120655310
+블루엠텍,439580,5,16140,2,3170,24.44,7789877,101118,11170221,7789877,24.44,7703.75,69.74,69.74,120517730350,66.85,66.85,120517730350
+미스터블루,207760,6,1478,2,173,13.26,49808504,8843379,83079783,49808504,13.26,563.23,59.95,59.95,77681192774,63.26,63.26,77681192774
+위너스,479960,7,21650,5,-50,-0.23,4076841,8921807,6851000,4076841,-0.23,45.70,59.51,59.51,91390950700,61.62,61.62,91390950700
+흥국화재우,000545,8,12130,2,520,4.48,423307,372046,768000,423307,4.48,113.78,55.12,55.12,5274718640,56.62,56.62,5274718640
+로보로보,215100,9,4900,2,350,7.69,11144893,768703,20348454,11144893,7.69,1449.83,54.77,54.77,55309986794,55.47,55.47,55309986794
+버넥트,438700,10,5800,1,1335,29.90,5819090,1496983,11144890,5819090,29.90,388.72,52.21,52.21,31447690279,48.65,48.65,31447690279
+우리로,046970,11,1385,2,185,15.42,22394386,168339,43824999,22394386,15.42,9999.99,51.10,51.10,29789750979,49.08,49.08,29789750979
+지엘팜텍,204840,12,1511,2,92,6.48,38144196,1485597,76965206,38144196,6.48,2567.60,49.56,49.56,62452027206,53.70,53.70,62452027206
+와이즈버즈,273060,13,1040,2,109,11.71,23297724,777914,50459582,23297724,11.71,2994.90,46.17,46.17,25713327045,49.00,49.00,25713327045
+모아데이타,288980,14,1382,2,147,11.90,15902351,2455836,34556562,15902351,11.90,647.53,46.02,46.02,23097741481,48.36,48.36,23097741481
+신세계 I&C,035510,15,14780,2,2470,20.06,6867265,43341,15268540,6867265,20.06,9999.99,44.98,44.98,99493087970,44.09,44.09,99493087970
+경남스틸,039240,16,6690,2,30,0.45,12069396,5112059,26979604,12069396,0.45,236.10,44.74,44.74,81276466095,45.03,45.03,81276466095
+대성하이텍,129920,17,4960,2,660,15.35,6111717,1260052,13715053,6111717,15.35,485.04,44.56,44.56,31211428238,45.88,45.88,31211428238
+에스엠씨지,460870,18,6940,2,660,10.51,8112046,1540885,18403305,8112046,10.51,526.45,44.08,44.08,54374992315,42.57,42.57,54374992315
+벨로크,424760,19,1089,2,187,20.73,8658289,282756,19665002,8658289,20.73,3062.11,44.03,44.03,9431755046,44.04,44.04,9431755046
+램테크놀러지,171010,20,4160,2,270,6.94,6015198,84640,14298752,6015198,6.94,7106.80,42.07,42.07,26760330989,44.99,44.99,26760330989
+한싹,430690,21,6245,2,1115,21.73,4578477,245536,10895327,4578477,21.73,1864.69,42.02,42.02,26526992215,38.99,38.99,26526992215
+자연과환경,043910,22,809,2,81,11.13,47060521,5391271,113391457,47060521,11.13,872.90,41.50,41.50,38628937994,42.11,42.11,38628937994
+진영,285800,23,2665,5,-110,-3.96,7122280,16851840,17477270,7122280,-3.96,42.26,40.75,40.75,20482007099,43.97,43.97,20482007099
+세명전기,017510,24,7140,2,140,2.00,6054407,22492020,15246000,6054407,2.00,26.92,39.71,39.71,44741558350,41.10,41.10,44741558350
+데이타솔루션,263800,25,4880,2,100,2.09,6007634,2996688,16219380,6007634,2.09,200.48,37.04,37.04,31606140440,39.93,39.93,31606140440
+상지건설,042940,26,27150,5,-3150,-10.40,1419001,2866470,3981814,1419001,-10.40,49.50,35.64,35.64,39844051075,36.86,36.86,39844051075
+인성정보,033230,27,2290,2,105,4.81,17624401,6794122,50515380,17624401,4.81,259.41,34.89,34.89,41622470586,35.98,35.98,41622470586
+KODEX 코스닥150선물인버스,251340,28,3880,2,5,0.13,19962578,20911124,62700000,19962578,0.13,95.46,31.84,31.84,77705239461,31.94,31.94,77705239461
+에어레인,163280,29,20950,2,650,3.20,2594264,1266518,8174789,2594264,3.20,204.83,31.73,31.73,55968043175,32.68,32.68,55968043175
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8330,2,90,1.09,187402,192409,600000,187402,1.09,97.40,31.23,31.23,1557785985,31.17,31.17,1557785985
diff --git a/top30/20250424/top30-avtr-20250424-133002.csv b/top30/20250424/top30-avtr-20250424-133002.csv
new file mode 100644
index 000000000000..cae9f243cfe4
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19900,5,-350,-1.73,17527052,16842254,11112735,17527052,-1.73,104.07,157.72,157.72,364689395310,164.91,164.91,364689395310
+심플랫폼,444530,2,16740,5,-290,-1.70,6647620,13514283,6241227,6647620,-1.70,49.19,106.51,106.51,114905599235,109.98,109.98,114905599235
+나무기술,242040,3,1761,2,193,12.31,32451050,12649869,34606264,32451050,12.31,256.53,93.77,93.77,58056614431,95.27,95.27,58056614431
+핑거스토리,417180,4,2885,2,115,4.15,14024208,1387459,16816209,14024208,4.15,1010.78,83.40,83.40,44225447120,91.16,91.16,44225447120
+블루엠텍,439580,5,16080,2,3110,23.98,7830595,101118,11170221,7830595,23.98,7744.02,70.10,70.10,121173032350,67.46,67.46,121173032350
+우리로,046970,6,1484,2,284,23.67,29453421,168339,43824999,29453421,23.67,9999.99,67.21,67.21,39802303184,61.20,61.20,39802303184
+미스터블루,207760,7,1483,2,178,13.64,50034971,8843379,83079783,50034971,13.64,565.79,60.23,60.23,78017050577,63.32,63.32,78017050577
+위너스,479960,8,21600,5,-100,-0.46,4088074,8921807,6851000,4088074,-0.46,45.82,59.67,59.67,91633537250,61.92,61.92,91633537250
+한싹,430690,9,6230,2,1100,21.44,6219905,245536,10895327,6219905,21.44,2533.19,57.09,57.09,36951832880,54.44,54.44,36951832880
+흥국화재우,000545,10,12200,2,590,5.08,428544,372046,768000,428544,5.08,115.19,55.80,55.80,5338784320,56.98,56.98,5338784320
+로보로보,215100,11,4850,2,300,6.59,11255830,768703,20348454,11255830,6.59,1464.26,55.32,55.32,55850425958,56.59,56.59,55850425958
+버넥트,438700,12,5800,1,1335,29.90,5832469,1496983,11144890,5832469,29.90,389.61,52.33,52.33,31525288479,48.77,48.77,31525288479
+와이즈버즈,273060,13,1093,2,162,17.40,25565507,777914,50459582,25565507,17.40,3286.42,50.67,50.67,28219825032,51.17,51.17,28219825032
+지엘팜텍,204840,14,1485,2,66,4.65,38639145,1485597,76965206,38639145,4.65,2600.92,50.20,50.20,63185690197,55.28,55.28,63185690197
+모아데이타,288980,15,1379,2,144,11.66,16683058,2455836,34556562,16683058,11.66,679.32,48.28,48.28,24173690830,50.73,50.73,24173690830
+벨로크,424760,16,1127,2,225,24.94,9080581,282756,19665002,9080581,24.94,3211.45,46.18,46.18,9903112978,44.68,44.68,9903112978
+신세계 I&C,035510,17,14670,2,2360,19.17,7040689,43341,15268540,7040689,19.17,9999.99,46.11,46.11,102053544620,45.56,45.56,102053544620
+경남스틸,039240,18,6670,2,10,0.15,12168142,5112059,26979604,12168142,0.15,238.03,45.10,45.10,81935428250,45.53,45.53,81935428250
+대성하이텍,129920,19,5070,2,770,17.91,6152001,1260052,13715053,6152001,17.91,488.23,44.86,44.86,31413350193,45.18,45.18,31413350193
+에스엠씨지,460870,20,6940,2,660,10.51,8213955,1540885,18403305,8213955,10.51,533.07,44.63,44.63,55083324465,43.13,43.13,55083324465
+램테크놀러지,171010,21,4160,2,270,6.94,6084515,84640,14298752,6084515,6.94,7188.70,42.55,42.55,27045720409,45.47,45.47,27045720409
+자연과환경,043910,22,809,2,81,11.13,47292112,5391271,113391457,47292112,11.13,877.20,41.71,41.71,38816477913,42.31,42.31,38816477913
+진영,285800,23,2660,5,-115,-4.14,7166208,16851840,17477270,7166208,-4.14,42.52,41.00,41.00,20598516609,44.31,44.31,20598516609
+세명전기,017510,24,7070,2,70,1.00,6067016,22492020,15246000,6067016,1.00,26.97,39.79,39.79,44831035430,41.59,41.59,44831035430
+데이타솔루션,263800,25,4820,2,40,0.84,6359680,2996688,16219380,6359680,0.84,212.22,39.21,39.21,33316096844,42.62,42.62,33316096844
+상지건설,042940,26,27100,5,-3200,-10.56,1430411,2866470,3981814,1430411,-10.56,49.90,35.92,35.92,40153122225,37.21,37.21,40153122225
+인성정보,033230,27,2280,2,95,4.35,17855596,6794122,50515380,17855596,4.35,262.81,35.35,35.35,42152744546,36.60,36.60,42152744546
+KODEX 코스닥150선물인버스,251340,28,3880,2,5,0.13,20093170,20911124,62700000,20093170,0.13,96.09,32.05,32.05,78211921601,32.15,32.15,78211921601
+에어레인,163280,29,20800,2,500,2.46,2616658,1266518,8174789,2616658,2.46,206.60,32.01,32.01,56435668700,33.19,33.19,56435668700
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8330,2,90,1.09,187402,192409,600000,187402,1.09,97.40,31.23,31.23,1557785985,31.17,31.17,1557785985
diff --git a/top30/20250424/top30-avtr-20250424-134002.csv b/top30/20250424/top30-avtr-20250424-134002.csv
new file mode 100644
index 000000000000..93a821338cf1
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20400,2,150,0.74,17771514,16842254,11112735,17771514,0.74,105.52,159.92,159.92,369675594460,163.07,163.07,369675594460
+심플랫폼,444530,2,16480,5,-550,-3.23,6756917,13514283,6241227,6756917,-3.23,50.00,108.26,108.26,116719005145,113.48,113.48,116719005145
+나무기술,242040,3,1757,2,189,12.05,33240241,12649869,34606264,33240241,12.05,262.77,96.05,96.05,59457812444,97.79,97.79,59457812444
+핑거스토리,417180,4,2855,2,85,3.07,14096728,1387459,16816209,14096728,3.07,1016.01,83.83,83.83,44432873685,92.55,92.55,44432873685
+우리로,046970,5,1430,2,230,19.17,35319075,168339,43824999,35319075,19.17,9999.99,80.59,80.59,48406457183,77.24,77.24,48406457183
+블루엠텍,439580,6,16290,2,3320,25.60,7948164,101118,11170221,7948164,25.60,7860.29,71.15,71.15,123085710200,67.64,67.64,123085710200
+한싹,430690,7,5960,2,830,16.18,7285981,245536,10895327,7285981,16.18,2967.38,66.87,66.87,43431885570,66.88,66.88,43431885570
+미스터블루,207760,8,1481,2,176,13.49,50184791,8843379,83079783,50184791,13.49,567.48,60.41,60.41,78238690504,63.59,63.59,78238690504
+위너스,479960,9,21650,5,-50,-0.23,4101893,8921807,6851000,4101893,-0.23,45.98,59.87,59.87,91932780450,61.98,61.98,91932780450
+흥국화재우,000545,10,12060,2,450,3.88,438559,372046,768000,438559,3.88,117.88,57.10,57.10,5458978460,58.94,58.94,5458978460
+로보로보,215100,11,4820,2,270,5.93,11331012,768703,20348454,11331012,5.93,1474.04,55.68,55.68,56213915258,57.31,57.31,56213915258
+와이즈버즈,273060,12,1084,2,153,16.43,26468504,777914,50459582,26468504,16.43,3402.50,52.45,52.45,29200808819,53.39,53.39,29200808819
+버넥트,438700,13,5800,1,1335,29.90,5835423,1496983,11144890,5835423,29.90,389.81,52.36,52.36,31542421679,48.80,48.80,31542421679
+지엘팜텍,204840,14,1483,2,64,4.51,38909773,1485597,76965206,38909773,4.51,2619.13,50.56,50.56,63589545424,55.71,55.71,63589545424
+모아데이타,288980,15,1365,2,130,10.53,16916575,2455836,34556562,16916575,10.53,688.83,48.95,48.95,24492963224,51.93,51.93,24492963224
+신세계 I&C,035510,16,14820,2,2510,20.39,7188041,43341,15268540,7188041,20.39,9999.99,47.08,47.08,104219951050,46.06,46.06,104219951050
+벨로크,424760,17,1115,2,213,23.61,9198268,282756,19665002,9198268,23.61,3253.08,46.77,46.77,10034657919,45.77,45.77,10034657919
+에스엠씨지,460870,18,6970,2,690,10.99,8427504,1540885,18403305,8427504,10.99,546.93,45.79,45.79,56574565570,44.11,44.11,56574565570
+경남스틸,039240,19,6670,2,10,0.15,12214568,5112059,26979604,12214568,0.15,238.94,45.27,45.27,82245222580,45.70,45.70,82245222580
+대성하이텍,129920,20,4965,2,665,15.47,6196004,1260052,13715053,6196004,15.47,491.73,45.18,45.18,31633945533,46.46,46.46,31633945533
+램테크놀러지,171010,21,4145,2,255,6.56,6101005,84640,14298752,6101005,6.56,7208.18,42.67,42.67,27114030734,45.75,45.75,27114030734
+자연과환경,043910,22,810,2,82,11.26,47597941,5391271,113391457,47597941,11.26,882.87,41.98,41.98,39065319738,42.53,42.53,39065319738
+진영,285800,23,2645,5,-130,-4.68,7197474,16851840,17477270,7197474,-4.68,42.71,41.18,41.18,20681160199,44.74,44.74,20681160199
+데이타솔루션,263800,24,4725,5,-55,-1.15,6584174,2996688,16219380,6584174,-1.15,219.72,40.59,40.59,34385112554,44.87,44.87,34385112554
+세명전기,017510,25,7100,2,100,1.43,6094623,22492020,15246000,6094623,1.43,27.10,39.98,39.98,45027176530,41.60,41.60,45027176530
+상지건설,042940,26,27050,5,-3250,-10.73,1438453,2866470,3981814,1438453,-10.73,50.18,36.13,36.13,40370969475,37.48,37.48,40370969475
+인성정보,033230,27,2275,2,90,4.12,17934482,6794122,50515380,17934482,4.12,263.97,35.50,35.50,42332000571,36.84,36.84,42332000571
+KODEX 코스닥150선물인버스,251340,28,3880,2,5,0.13,20289558,20911124,62700000,20289558,0.13,97.03,32.36,32.36,78973929241,32.46,32.46,78973929241
+에어레인,163280,29,20900,2,600,2.96,2626548,1266518,8174789,2626548,2.96,207.38,32.13,32.13,56641723400,33.15,33.15,56641723400
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8330,2,90,1.09,187402,192409,600000,187402,1.09,97.40,31.23,31.23,1557785985,31.17,31.17,1557785985
diff --git a/top30/20250424/top30-avtr-20250424-135001.csv b/top30/20250424/top30-avtr-20250424-135001.csv
new file mode 100644
index 000000000000..cb2b8508a0ba
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20400,2,150,0.74,17923433,16842254,11112735,17923433,0.74,106.42,161.29,161.29,372743851600,164.42,164.42,372743851600
+심플랫폼,444530,2,16370,5,-660,-3.88,6795936,13514283,6241227,6795936,-3.88,50.29,108.89,108.89,117357492515,114.87,114.87,117357492515
+나무기술,242040,3,1730,2,162,10.33,33859912,12649869,34606264,33859912,10.33,267.67,97.84,97.84,60531683067,101.11,101.11,60531683067
+우리로,046970,4,1435,2,235,19.58,37188335,168339,43824999,37188335,19.58,9999.99,84.86,84.86,51067293934,81.20,81.20,51067293934
+핑거스토리,417180,5,2860,2,90,3.25,14164375,1387459,16816209,14164375,3.25,1020.89,84.23,84.23,44627182125,92.79,92.79,44627182125
+블루엠텍,439580,6,16350,2,3380,26.06,8146106,101118,11170221,8146106,26.06,8056.04,72.93,72.93,126331538490,69.17,69.17,126331538490
+한싹,430690,7,5960,2,830,16.18,7924721,245536,10895327,7924721,16.18,3227.52,72.74,72.74,47227799610,72.73,72.73,47227799610
+미스터블루,207760,8,1483,2,178,13.64,50346962,8843379,83079783,50346962,13.64,569.32,60.60,60.60,78479818733,63.70,63.70,78479818733
+위너스,479960,9,21600,5,-100,-0.46,4125329,8921807,6851000,4125329,-0.46,46.24,60.21,60.21,92437851050,62.47,62.47,92437851050
+흥국화재우,000545,10,11970,2,360,3.10,441358,372046,768000,441358,3.10,118.63,57.47,57.47,5492787810,59.75,59.75,5492787810
+로보로보,215100,11,4780,2,230,5.05,11415069,768703,20348454,11415069,5.05,1484.98,56.10,56.10,56617844779,58.21,58.21,56617844779
+와이즈버즈,273060,12,1064,2,133,14.29,26998624,777914,50459582,26998624,14.29,3470.64,53.51,53.51,29768473687,55.45,55.45,29768473687
+버넥트,438700,13,5800,1,1335,29.90,5836902,1496983,11144890,5836902,29.90,389.91,52.37,52.37,31550999879,48.81,48.81,31550999879
+지엘팜텍,204840,14,1454,2,35,2.47,39381907,1485597,76965206,39381907,2.47,2650.91,51.17,51.17,64283702194,57.44,57.44,64283702194
+모아데이타,288980,15,1336,2,101,8.18,17406896,2455836,34556562,17406896,8.18,708.80,50.37,50.37,25150946072,54.48,54.48,25150946072
+신세계 I&C,035510,16,14850,2,2540,20.63,7371297,43341,15268540,7371297,20.63,9999.99,48.28,48.28,106960118425,47.17,47.17,106960118425
+벨로크,424760,17,1123,2,221,24.50,9343414,282756,19665002,9343414,24.50,3304.41,47.51,47.51,10196065770,46.17,46.17,10196065770
+경남스틸,039240,18,6740,2,80,1.20,12643657,5112059,26979604,12643657,1.20,247.33,46.86,46.86,85174012505,46.84,46.84,85174012505
+에스엠씨지,460870,19,6940,2,660,10.51,8500908,1540885,18403305,8500908,10.51,551.69,46.19,46.19,57085438605,44.70,44.70,57085438605
+대성하이텍,129920,20,4980,2,680,15.81,6224976,1260052,13715053,6224976,15.81,494.03,45.39,45.39,31777953931,46.53,46.53,31777953931
+램테크놀러지,171010,21,4100,2,210,5.40,6127980,84640,14298752,6127980,5.40,7240.05,42.86,42.86,27224819757,46.44,46.44,27224819757
+자연과환경,043910,22,809,2,81,11.13,47851196,5391271,113391457,47851196,11.13,887.57,42.20,42.20,39269914353,42.81,42.81,39269914353
+진영,285800,23,2630,5,-145,-5.23,7243609,16851840,17477270,7243609,-5.23,42.98,41.45,41.45,20802296104,45.26,45.26,20802296104
+데이타솔루션,263800,24,4710,5,-70,-1.46,6663586,2996688,16219380,6663586,-1.46,222.37,41.08,41.08,34760735454,45.50,45.50,34760735454
+세명전기,017510,25,7020,2,20,0.29,6152972,22492020,15246000,6152972,0.29,27.36,40.36,40.36,45437157680,42.45,42.45,45437157680
+상지건설,042940,26,26450,5,-3850,-12.71,1509548,2866470,3981814,1509548,-12.71,52.66,37.91,37.91,42272540725,40.14,40.14,42272540725
+인성정보,033230,27,2275,2,90,4.12,18015778,6794122,50515380,18015778,4.12,265.17,35.66,35.66,42517321964,37.00,37.00,42517321964
+KODEX 코스닥150선물인버스,251340,28,3885,2,10,0.26,20559478,20911124,62700000,20559478,0.26,98.32,32.79,32.79,80022490448,32.85,32.85,80022490448
+에어레인,163280,29,20800,2,500,2.46,2638944,1266518,8174789,2638944,2.46,208.36,32.28,32.28,56899508800,33.46,33.46,56899508800
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8330,2,90,1.09,187402,192409,600000,187402,1.09,97.40,31.23,31.23,1557785985,31.17,31.17,1557785985
diff --git a/top30/20250424/top30-avtr-20250424-140001.csv b/top30/20250424/top30-avtr-20250424-140001.csv
new file mode 100644
index 000000000000..c52cf12f3740
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20150,5,-100,-0.49,18043385,16842254,11112735,18043385,-0.49,107.13,162.37,162.37,375182103900,167.55,167.55,375182103900
+심플랫폼,444530,2,16490,5,-540,-3.17,6808810,13514283,6241227,6808810,-3.17,50.38,109.09,109.09,117568631485,114.24,114.24,117568631485
+나무기술,242040,3,1728,2,160,10.20,34210602,12649869,34606264,34210602,10.20,270.44,98.86,98.86,61138557762,102.24,102.24,61138557762
+우리로,046970,4,1489,2,289,24.08,41674660,168339,43824999,41674660,24.08,9999.99,95.09,95.09,57739617716,88.48,88.48,57739617716
+핑거스토리,417180,5,2855,2,85,3.07,14243596,1387459,16816209,14243596,3.07,1026.60,84.70,84.70,44851960135,93.42,93.42,44851960135
+한싹,430690,6,5820,2,690,13.45,8332780,245536,10895327,8332780,13.45,3393.71,76.48,76.48,49621129905,78.25,78.25,49621129905
+블루엠텍,439580,7,16450,2,3480,26.83,8196140,101118,11170221,8196140,26.83,8105.52,73.37,73.37,127149949880,69.20,69.20,127149949880
+미스터블루,207760,8,1473,2,168,12.87,50579131,8843379,83079783,50579131,12.87,571.94,60.88,60.88,78822068805,64.41,64.41,78822068805
+위너스,479960,9,21650,5,-50,-0.23,4140154,8921807,6851000,4140154,-0.23,46.40,60.43,60.43,92756857975,62.54,62.54,92756857975
+흥국화재우,000545,10,11970,2,360,3.10,445407,372046,768000,445407,3.10,119.72,58.00,58.00,5541218370,60.28,60.28,5541218370
+로보로보,215100,11,4770,2,220,4.84,11488603,768703,20348454,11488603,4.84,1494.54,56.46,56.46,56968662494,58.69,58.69,56968662494
+와이즈버즈,273060,12,1041,2,110,11.82,27393859,777914,50459582,27393859,11.82,3521.45,54.29,54.29,30182336426,57.46,57.46,30182336426
+버넥트,438700,13,5800,1,1335,29.90,5837567,1496983,11144890,5837567,29.90,389.96,52.38,52.38,31554856879,48.82,48.82,31554856879
+지엘팜텍,204840,14,1493,2,74,5.21,39878617,1485597,76965206,39878617,5.21,2684.35,51.81,51.81,65009517761,56.57,56.57,65009517761
+모아데이타,288980,15,1350,2,115,9.31,17692109,2455836,34556562,17692109,9.31,720.41,51.20,51.20,25530802934,54.73,54.73,25530802934
+신세계 I&C,035510,16,15000,2,2690,21.85,7467915,43341,15268540,7467915,21.85,9999.99,48.91,48.91,108396654525,47.33,47.33,108396654525
+벨로크,424760,17,1106,2,204,22.62,9432332,282756,19665002,9432332,22.62,3335.86,47.97,47.97,10294764109,47.33,47.33,10294764109
+경남스틸,039240,18,6670,2,10,0.15,12769482,5112059,26979604,12769482,0.15,249.79,47.33,47.33,86017150100,47.80,47.80,86017150100
+에스엠씨지,460870,19,7080,2,800,12.74,8641673,1540885,18403305,8641673,12.74,560.83,46.96,46.96,58072366785,44.57,44.57,58072366785
+대성하이텍,129920,20,4965,2,665,15.47,6240523,1260052,13715053,6240523,15.47,495.26,45.50,45.50,31855082229,46.78,46.78,31855082229
+램테크놀러지,171010,21,4085,2,195,5.01,6154920,84640,14298752,6154920,5.01,7271.88,43.05,43.05,27335218507,46.80,46.80,27335218507
+자연과환경,043910,22,796,2,68,9.34,48476682,5391271,113391457,48476682,9.34,899.17,42.75,42.75,39771595559,44.06,44.06,39771595559
+세명전기,017510,23,7290,2,290,4.14,6432239,22492020,15246000,6432239,4.14,28.60,42.19,42.19,47453111395,42.70,42.70,47453111395
+데이타솔루션,263800,24,4710,5,-70,-1.46,6758441,2996688,16219380,6758441,-1.46,225.53,41.67,41.67,35206317706,46.09,46.09,35206317706
+진영,285800,25,2630,5,-145,-5.23,7259892,16851840,17477270,7259892,-5.23,43.08,41.54,41.54,20845090309,45.35,45.35,20845090309
+상지건설,042940,26,26150,5,-4150,-13.70,1583069,2866470,3981814,1583069,-13.70,55.23,39.76,39.76,44203508075,42.45,42.45,44203508075
+인성정보,033230,27,2290,2,105,4.81,18313773,6794122,50515380,18313773,4.81,269.55,36.25,36.25,43202193456,37.35,37.35,43202193456
+KODEX 코스닥150선물인버스,251340,28,3885,2,10,0.26,20708765,20911124,62700000,20708765,0.26,99.03,33.03,33.03,80602470413,33.09,33.09,80602470413
+에어레인,163280,29,20750,2,450,2.22,2654655,1266518,8174789,2654655,2.22,209.60,32.47,32.47,57225319250,33.74,33.74,57225319250
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8330,2,90,1.09,187402,192409,600000,187402,1.09,97.40,31.23,31.23,1557785985,31.17,31.17,1557785985
diff --git a/top30/20250424/top30-avtr-20250424-141002.csv b/top30/20250424/top30-avtr-20250424-141002.csv
new file mode 100644
index 000000000000..84fd99e575eb
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20200,5,-50,-0.25,18171668,16842254,11112735,18171668,-0.25,107.89,163.52,163.52,377758021295,168.28,168.28,377758021295
+심플랫폼,444530,2,16290,5,-740,-4.35,6831403,13514283,6241227,6831403,-4.35,50.55,109.46,109.46,117938043600,116.00,116.00,117938043600
+나무기술,242040,3,1773,2,205,13.07,36023520,12649869,34606264,36023520,13.07,284.77,104.10,104.10,64382223347,104.93,104.93,64382223347
+우리로,046970,4,1475,2,275,22.92,43664834,168339,43824999,43664834,22.92,9999.99,99.63,99.63,60683132396,93.88,93.88,60683132396
+핑거스토리,417180,5,2845,2,75,2.71,14264132,1387459,16816209,14264132,2.71,1028.08,84.82,84.82,44910465525,93.87,93.87,44910465525
+한싹,430690,6,5710,2,580,11.31,8707035,245536,10895327,8707035,11.31,3546.13,79.92,79.92,51770528300,83.22,83.22,51770528300
+블루엠텍,439580,7,16230,2,3260,25.13,8281330,101118,11170221,8281330,25.13,8189.77,74.14,74.14,128537097440,70.90,70.90,128537097440
+미스터블루,207760,8,1473,2,168,12.87,50799562,8843379,83079783,50799562,12.87,574.44,61.15,61.15,79147460330,64.68,64.68,79147460330
+위너스,479960,9,21500,5,-200,-0.92,4149219,8921807,6851000,4149219,-0.92,46.51,60.56,60.56,92952172025,63.11,63.11,92952172025
+흥국화재우,000545,10,11980,2,370,3.19,452684,372046,768000,452684,3.19,121.67,58.94,58.94,5627793130,61.17,61.17,5627793130
+로보로보,215100,11,4800,2,250,5.49,11513223,768703,20348454,11513223,5.49,1497.75,56.58,56.58,57086464976,58.45,58.45,57086464976
+와이즈버즈,273060,12,1048,2,117,12.57,27509710,777914,50459582,27509710,12.57,3536.34,54.52,54.52,30302945194,57.30,57.30,30302945194
+버넥트,438700,13,5800,1,1335,29.90,5839067,1496983,11144890,5839067,29.90,390.06,52.39,52.39,31563556879,48.83,48.83,31563556879
+지엘팜텍,204840,14,1461,2,42,2.96,40075660,1485597,76965206,40075660,2.96,2697.61,52.07,52.07,65300587312,58.07,58.07,65300587312
+모아데이타,288980,15,1326,2,91,7.37,17897417,2455836,34556562,17897417,7.37,728.77,51.79,51.79,25805302246,56.32,56.32,25805302246
+신세계 I&C,035510,16,15130,2,2820,22.91,7737663,43341,15268540,7737663,22.91,9999.99,50.68,50.68,112468581700,48.68,48.68,112468581700
+벨로크,424760,17,1093,2,191,21.18,9531610,282756,19665002,9531610,21.18,3370.97,48.47,48.47,10403839887,48.40,48.40,10403839887
+경남스틸,039240,18,6680,2,20,0.30,12933867,5112059,26979604,12933867,0.30,253.01,47.94,47.94,87122433000,48.34,48.34,87122433000
+에스엠씨지,460870,19,6990,2,710,11.31,8818473,1540885,18403305,8818473,11.31,572.30,47.92,47.92,59317936200,46.11,46.11,59317936200
+대성하이텍,129920,20,4950,2,650,15.12,6268524,1260052,13715053,6268524,15.12,497.48,45.71,45.71,31993964306,47.13,47.13,31993964306
+세명전기,017510,21,7120,2,120,1.71,6710759,22492020,15246000,6710759,1.71,29.84,44.02,44.02,49467857855,45.57,45.57,49467857855
+자연과환경,043910,22,784,2,56,7.69,49236214,5391271,113391457,49236214,7.69,913.26,43.42,43.42,40371534252,45.41,45.41,40371534252
+램테크놀러지,171010,23,4130,2,240,6.17,6163559,84640,14298752,6163559,6.17,7282.09,43.11,43.11,27370733602,46.35,46.35,27370733602
+데이타솔루션,263800,24,4710,5,-70,-1.46,6792091,2996688,16219380,6792091,-1.46,226.65,41.88,41.88,35364917421,46.29,46.29,35364917421
+진영,285800,25,2630,5,-145,-5.23,7299894,16851840,17477270,7299894,-5.23,43.32,41.77,41.77,20949654658,45.58,45.58,20949654658
+상지건설,042940,26,25750,5,-4550,-15.02,1658308,2866470,3981814,1658308,-15.02,57.85,41.65,41.65,46155118325,45.02,45.02,46155118325
+인성정보,033230,27,2280,2,95,4.35,18401181,6794122,50515380,18401181,4.35,270.84,36.43,36.43,43401347931,37.68,37.68,43401347931
+KODEX 코스닥150선물인버스,251340,28,3885,2,10,0.26,21192455,20911124,62700000,21192455,0.26,101.35,33.80,33.80,82481489930,33.86,33.86,82481489930
+에어레인,163280,29,20600,2,300,1.48,2692050,1266518,8174789,2692050,1.48,212.56,32.93,32.93,57996253550,34.44,34.44,57996253550
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8330,2,90,1.09,187404,192409,600000,187404,1.09,97.40,31.23,31.23,1557802645,31.17,31.17,1557802645
diff --git a/top30/20250424/top30-avtr-20250424-142002.csv b/top30/20250424/top30-avtr-20250424-142002.csv
new file mode 100644
index 000000000000..101e3df5b672
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19950,5,-300,-1.48,18278090,16842254,11112735,18278090,-1.48,108.53,164.48,164.48,379884765945,171.35,171.35,379884765945
+심플랫폼,444530,2,16235,5,-795,-4.67,6856375,13514283,6241227,6856375,-4.67,50.73,109.86,109.86,118343730875,116.79,116.79,118343730875
+나무기술,242040,3,1694,2,126,8.04,37174897,12649869,34606264,37174897,8.04,293.88,107.42,107.42,66342391379,113.17,113.17,66342391379
+우리로,046970,4,1430,2,230,19.17,45754315,168339,43824999,45754315,19.17,9999.99,104.40,104.40,63698234689,101.64,101.64,63698234689
+핑거스토리,417180,5,2830,2,60,2.17,14292476,1387459,16816209,14292476,2.17,1030.12,84.99,84.99,44990835945,94.54,94.54,44990835945
+한싹,430690,6,5780,2,650,12.67,9012502,245536,10895327,9012502,12.67,3670.54,82.72,82.72,53532426900,85.01,85.01,53532426900
+블루엠텍,439580,7,16240,2,3270,25.21,8370677,101118,11170221,8370677,25.21,8278.13,74.94,74.94,129989040540,71.66,71.66,129989040540
+미스터블루,207760,8,1464,2,159,12.18,51203575,8843379,83079783,51203575,12.18,579.00,61.63,61.63,79737668195,65.56,65.56,79737668195
+위너스,479960,9,21600,5,-100,-0.46,4155951,8921807,6851000,4155951,-0.46,46.58,60.66,60.66,93097209150,62.91,62.91,93097209150
+흥국화재우,000545,10,11860,2,250,2.15,455499,372046,768000,455499,2.15,122.43,59.31,59.31,5661410290,62.16,62.16,5661410290
+로보로보,215100,11,4760,2,210,4.62,11580003,768703,20348454,11580003,4.62,1506.43,56.91,56.91,57403890643,59.27,59.27,57403890643
+와이즈버즈,273060,12,1013,2,82,8.81,27726209,777914,50459582,27726209,8.81,3564.17,54.95,54.95,30526168756,59.72,59.72,30526168756
+버넥트,438700,13,5800,1,1335,29.90,5839808,1496983,11144890,5839808,29.90,390.11,52.40,52.40,31567854679,48.84,48.84,31567854679
+모아데이타,288980,14,1312,2,77,6.23,18100486,2455836,34556562,18100486,6.23,737.04,52.38,52.38,26072828385,57.51,57.51,26072828385
+지엘팜텍,204840,15,1466,2,47,3.31,40220428,1485597,76965206,40220428,3.31,2707.36,52.26,52.26,65512906998,58.06,58.06,65512906998
+신세계 I&C,035510,16,15060,2,2750,22.34,7871685,43341,15268540,7871685,22.34,9999.99,51.55,51.55,114486133370,49.79,49.79,114486133370
+벨로크,424760,17,1078,2,176,19.51,9682817,282756,19665002,9682817,19.51,3424.44,49.24,49.24,10567526585,49.85,49.85,10567526585
+에스엠씨지,460870,18,7020,2,740,11.78,8925266,1540885,18403305,8925266,11.78,579.23,48.50,48.50,60063951160,46.49,46.49,60063951160
+경남스틸,039240,19,6740,2,80,1.20,13083707,5112059,26979604,13083707,1.20,255.94,48.49,48.49,88133894095,48.47,48.47,88133894095
+대성하이텍,129920,20,4905,2,605,14.07,6305002,1260052,13715053,6305002,14.07,500.38,45.97,45.97,32173249684,47.83,47.83,32173249684
+세명전기,017510,21,7080,2,80,1.14,6771144,22492020,15246000,6771144,1.14,30.10,44.41,44.41,49896505990,46.23,46.23,49896505990
+자연과환경,043910,22,792,2,64,8.79,49861570,5391271,113391457,49861570,8.79,924.86,43.97,43.97,40864524135,45.50,45.50,40864524135
+상지건설,042940,23,25450,5,-4850,-16.01,1748468,2866470,3981814,1748468,-16.01,61.00,43.91,43.91,48452501775,47.81,47.81,48452501775
+램테크놀러지,171010,24,4125,2,235,6.04,6170760,84640,14298752,6170760,6.04,7290.60,43.16,43.16,27400382257,46.46,46.46,27400382257
+데이타솔루션,263800,25,4715,5,-65,-1.36,6808281,2996688,16219380,6808281,-1.36,227.19,41.98,41.98,35441025041,46.34,46.34,35441025041
+진영,285800,26,2625,5,-150,-5.41,7322390,16851840,17477270,7322390,-5.41,43.45,41.90,41.90,21008527082,45.79,45.79,21008527082
+인성정보,033230,27,2280,2,95,4.35,18547398,6794122,50515380,18547398,4.35,272.99,36.72,36.72,43734307171,37.97,37.97,43734307171
+KODEX 코스닥150선물인버스,251340,28,3890,2,15,0.39,21435721,20911124,62700000,21435721,0.39,102.51,34.19,34.19,83427546925,34.21,34.21,83427546925
+에어레인,163280,29,20650,2,350,1.72,2706860,1266518,8174789,2706860,1.72,213.72,33.11,33.11,58302262825,34.54,34.54,58302262825
+꿈비,407400,30,11000,2,330,3.09,3950952,786424,12410178,3950952,3.09,502.39,31.84,31.84,46286939965,33.91,33.91,46286939965
diff --git a/top30/20250424/top30-avtr-20250424-143002.csv b/top30/20250424/top30-avtr-20250424-143002.csv
new file mode 100644
index 000000000000..da8fe4173fba
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19470,5,-780,-3.85,18473882,16842254,11112735,18473882,-3.85,109.69,166.24,166.24,383749833285,177.36,177.36,383749833285
+심플랫폼,444530,2,16110,5,-920,-5.40,6890691,13514283,6241227,6890691,-5.40,50.99,110.41,110.41,118898753030,118.25,118.25,118898753030
+우리로,046970,3,1478,2,278,23.17,47690257,168339,43824999,47690257,23.17,9999.99,108.82,108.82,66494075376,102.66,102.66,66494075376
+나무기술,242040,4,1665,2,97,6.19,37543132,12649869,34606264,37543132,6.19,296.79,108.49,108.49,66961512957,116.21,116.21,66961512957
+핑거스토리,417180,5,2830,2,60,2.17,14328390,1387459,16816209,14328390,2.17,1032.71,85.21,85.21,45092403942,94.75,94.75,45092403942
+한싹,430690,6,5660,2,530,10.33,9260379,245536,10895327,9260379,10.33,3771.50,84.99,84.99,54940933365,89.09,89.09,54940933365
+블루엠텍,439580,7,16580,2,3610,27.83,9020526,101118,11170221,9020526,27.83,8920.79,80.76,80.76,140858150210,76.06,76.06,140858150210
+미스터블루,207760,8,1460,2,155,11.88,51394011,8843379,83079783,51394011,11.88,581.16,61.86,61.86,80015266902,65.97,65.97,80015266902
+위너스,479960,9,21600,5,-100,-0.46,4176452,8921807,6851000,4176452,-0.46,46.81,60.96,60.96,93539275250,63.21,63.21,93539275250
+흥국화재우,000545,10,11810,2,200,1.72,461633,372046,768000,461633,1.72,124.08,60.11,60.11,5734171380,63.22,63.22,5734171380
+로보로보,215100,11,4750,2,200,4.40,11617811,768703,20348454,11617811,4.40,1511.35,57.09,57.09,57583056058,59.58,59.58,57583056058
+와이즈버즈,273060,12,1003,2,72,7.73,28044169,777914,50459582,28044169,7.73,3605.05,55.58,55.58,30847719849,60.95,60.95,30847719849
+모아데이타,288980,13,1296,2,61,4.94,18389245,2455836,34556562,18389245,4.94,748.80,53.21,53.21,26448795466,59.06,59.06,26448795466
+신세계 I&C,035510,14,14850,2,2540,20.63,8011715,43341,15268540,8011715,20.63,9999.99,52.47,52.47,116575299530,51.41,51.41,116575299530
+버넥트,438700,15,5800,1,1335,29.90,5840977,1496983,11144890,5840977,29.90,390.18,52.41,52.41,31574634879,48.85,48.85,31574634879
+지엘팜텍,204840,16,1462,2,43,3.03,40316659,1485597,76965206,40316659,3.03,2713.84,52.38,52.38,65653643399,58.35,58.35,65653643399
+경남스틸,039240,17,6800,2,140,2.10,13898526,5112059,26979604,13898526,2.10,271.88,51.51,51.51,93742244470,51.10,51.10,93742244470
+벨로크,424760,18,1003,2,101,11.20,9949433,282756,19665002,9949433,11.20,3518.73,50.59,50.59,10842843371,54.97,54.97,10842843371
+에스엠씨지,460870,19,7060,2,780,12.42,9171331,1540885,18403305,9171331,12.42,595.20,49.84,49.84,61799533020,47.56,47.56,61799533020
+대성하이텍,129920,20,4720,2,420,9.77,6445384,1260052,13715053,6445384,9.77,511.52,46.99,46.99,32847060008,50.74,50.74,32847060008
+상지건설,042940,21,25150,5,-5150,-17.00,1807153,2866470,3981814,1807153,-17.00,63.04,45.39,45.39,49936022300,49.86,49.86,49936022300
+세명전기,017510,22,7090,2,90,1.29,6797403,22492020,15246000,6797403,1.29,30.22,44.58,44.58,50082801635,46.33,46.33,50082801635
+자연과환경,043910,23,789,2,61,8.38,50044295,5391271,113391457,50044295,8.38,928.25,44.13,44.13,41008649305,45.84,45.84,41008649305
+램테크놀러지,171010,24,4100,2,210,5.40,6182001,84640,14298752,6182001,5.40,7303.88,43.23,43.23,27446556817,46.82,46.82,27446556817
+데이타솔루션,263800,25,4680,5,-100,-2.09,6837138,2996688,16219380,6837138,-2.09,228.16,42.15,42.15,35576402331,46.87,46.87,35576402331
+진영,285800,26,2635,5,-140,-5.05,7337231,16851840,17477270,7337231,-5.05,43.54,41.98,41.98,21047519482,45.70,45.70,21047519482
+인성정보,033230,27,2250,2,65,2.97,18701219,6794122,50515380,18701219,2.97,275.26,37.02,37.02,44082490372,38.78,38.78,44082490372
+한국선재,025550,28,4475,2,440,10.90,9379769,1622011,25514004,9379769,10.90,578.28,36.76,36.76,40193004093,35.20,35.20,40193004093
+KODEX 코스닥150선물인버스,251340,29,3895,2,20,0.52,21884999,20911124,62700000,21884999,0.52,104.66,34.90,34.90,85177438011,34.88,34.88,85177438011
+에어레인,163280,30,20650,2,350,1.72,2716583,1266518,8174789,2716583,1.72,214.49,33.23,33.23,58502869050,34.66,34.66,58502869050
diff --git a/top30/20250424/top30-avtr-20250424-144001.csv b/top30/20250424/top30-avtr-20250424-144001.csv
new file mode 100644
index 000000000000..6b8d57019d7d
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19870,5,-380,-1.88,18694740,16842254,11112735,18694740,-1.88,111.00,168.23,168.23,388119184680,175.77,175.77,388119184680
+우리로,046970,2,1457,2,257,21.42,49238005,168339,43824999,49238005,21.42,9999.99,112.35,112.35,68743214406,107.66,107.66,68743214406
+심플랫폼,444530,3,16080,5,-950,-5.58,6918481,13514283,6241227,6918481,-5.58,51.19,110.85,110.85,119346632110,118.92,118.92,119346632110
+나무기술,242040,4,1652,2,84,5.36,38037275,12649869,34606264,38037275,5.36,300.69,109.91,109.91,67781000841,118.56,118.56,67781000841
+한싹,430690,5,5660,2,530,10.33,9351469,245536,10895327,9351469,10.33,3808.59,85.83,85.83,55458805700,89.93,89.93,55458805700
+핑거스토리,417180,6,2835,2,65,2.35,14384254,1387459,16816209,14384254,2.35,1036.73,85.54,85.54,45251412989,94.92,94.92,45251412989
+블루엠텍,439580,7,16720,2,3750,28.91,9176816,101118,11170221,9176816,28.91,9075.35,82.15,82.15,143463826060,76.81,76.81,143463826060
+미스터블루,207760,8,1466,2,161,12.34,52696364,8843379,83079783,52696364,12.34,595.88,63.43,63.43,81948966505,67.28,67.28,81948966505
+흥국화재우,000545,9,11690,2,80,0.69,474616,372046,768000,474616,0.69,127.57,61.80,61.80,5886456545,65.57,65.57,5886456545
+위너스,479960,10,21300,5,-400,-1.84,4229319,8921807,6851000,4229319,-1.84,47.40,61.73,61.73,94668572250,64.87,64.87,94668572250
+로보로보,215100,11,4755,2,205,4.51,11643405,768703,20348454,11643405,4.51,1514.68,57.22,57.22,57704841348,59.64,59.64,57704841348
+와이즈버즈,273060,12,1010,2,79,8.49,28144294,777914,50459582,28144294,8.49,3617.92,55.78,55.78,30948568824,60.73,60.73,30948568824
+신세계 I&C,035510,13,14550,2,2240,18.20,8220172,43341,15268540,8220172,18.20,9999.99,53.84,53.84,119637348760,53.85,53.85,119637348760
+모아데이타,288980,14,1285,2,50,4.05,18539494,2455836,34556562,18539494,4.05,754.92,53.65,53.65,26641349540,60.00,60.00,26641349540
+경남스틸,039240,15,6850,2,190,2.85,14444735,5112059,26979604,14444735,2.85,282.56,53.54,53.54,97502579395,52.76,52.76,97502579395
+지엘팜텍,204840,16,1433,2,14,0.99,40613140,1485597,76965206,40613140,0.99,2733.79,52.77,52.77,66082239068,59.92,59.92,66082239068
+버넥트,438700,17,5800,1,1335,29.90,5841190,1496983,11144890,5841190,29.90,390.20,52.41,52.41,31575870279,48.85,48.85,31575870279
+벨로크,424760,18,1033,2,131,14.52,10189577,282756,19665002,10189577,14.52,3603.66,51.82,51.82,11090985862,54.60,54.60,11090985862
+에스엠씨지,460870,19,6990,2,710,11.31,9315937,1540885,18403305,9315937,11.31,604.58,50.62,50.62,62815508065,48.83,48.83,62815508065
+한국선재,025550,20,4655,2,620,15.37,12539821,1622011,25514004,12539821,15.37,773.10,49.15,49.15,54905974670,46.23,46.23,54905974670
+대성하이텍,129920,21,4615,2,315,7.33,6507559,1260052,13715053,6507559,7.33,516.45,47.45,47.45,33138329963,52.36,52.36,33138329963
+상지건설,042940,22,25400,5,-4900,-16.17,1856472,2866470,3981814,1856472,-16.17,64.77,46.62,46.62,51180189850,50.60,50.60,51180189850
+세명전기,017510,23,7140,2,140,2.00,6830871,22492020,15246000,6830871,2.00,30.37,44.80,44.80,50320043165,46.23,46.23,50320043165
+자연과환경,043910,24,790,2,62,8.52,50163917,5391271,113391457,50163917,8.52,930.47,44.24,44.24,41103146018,45.88,45.88,41103146018
+램테크놀러지,171010,25,4095,2,205,5.27,6205731,84640,14298752,6205731,5.27,7331.91,43.40,43.40,27543575177,47.04,47.04,27543575177
+데이타솔루션,263800,26,4685,5,-95,-1.99,6861365,2996688,16219380,6861365,-1.99,228.96,42.30,42.30,35689661376,46.97,46.97,35689661376
+진영,285800,27,2600,5,-175,-6.31,7374629,16851840,17477270,7374629,-6.31,43.76,42.20,42.20,21145176221,46.53,46.53,21145176221
+인성정보,033230,28,2235,2,50,2.29,18911233,6794122,50515380,18911233,2.29,278.35,37.44,37.44,44553093714,39.46,39.46,44553093714
+KODEX 코스닥150선물인버스,251340,29,3890,2,15,0.39,22257090,20911124,62700000,22257090,0.39,106.44,35.50,35.50,86625125562,35.52,35.52,86625125562
+지아이텍,382480,30,2690,2,260,10.70,13639299,270906,39357140,13639299,10.70,5034.70,34.66,34.66,37811253256,35.71,35.71,37811253256
diff --git a/top30/20250424/top30-avtr-20250424-145001.csv b/top30/20250424/top30-avtr-20250424-145001.csv
new file mode 100644
index 000000000000..0d2f3d13e033
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19860,5,-390,-1.93,18796203,16842254,11112735,18796203,-1.93,111.60,169.14,169.14,390138228110,176.77,176.77,390138228110
+우리로,046970,2,1431,2,231,19.25,50672790,168339,43824999,50672790,19.25,9999.99,115.63,115.63,70832270360,112.95,112.95,70832270360
+심플랫폼,444530,3,16040,5,-990,-5.81,6953578,13514283,6241227,6953578,-5.81,51.45,111.41,111.41,119911221755,119.78,119.78,119911221755
+나무기술,242040,4,1676,2,108,6.89,38251328,12649869,34606264,38251328,6.89,302.39,110.53,110.53,68136312288,117.48,117.48,68136312288
+한싹,430690,5,5630,2,500,9.75,9477429,245536,10895327,9477429,9.75,3859.89,86.99,86.99,56168136620,91.57,91.57,56168136620
+핑거스토리,417180,6,2845,2,75,2.71,14399642,1387459,16816209,14399642,2.71,1037.84,85.63,85.63,45295145443,94.68,94.68,45295145443
+블루엠텍,439580,7,16860,1,3890,29.99,9406532,101118,11170221,9406532,29.99,9302.53,84.21,84.21,147329434130,78.23,78.23,147329434130
+미스터블루,207760,8,1469,2,164,12.57,52994470,8843379,83079783,52994470,12.57,599.26,63.79,63.79,82385902397,67.50,67.50,82385902397
+흥국화재우,000545,9,11310,5,-300,-2.58,486676,372046,768000,486676,-2.58,130.81,63.37,63.37,6024936785,69.36,69.36,6024936785
+위너스,479960,10,21600,5,-100,-0.46,4246083,8921807,6851000,4246083,-0.46,47.59,61.98,61.98,95028794450,64.22,64.22,95028794450
+한국선재,025550,11,5007,2,972,24.09,15240219,1622011,25514004,15240219,24.09,939.59,59.73,59.73,67913810200,53.16,53.16,67913810200
+경남스틸,039240,12,7100,2,440,6.61,15556583,5112059,26979604,15556583,6.61,304.31,57.66,57.66,105320640355,54.98,54.98,105320640355
+로보로보,215100,13,4720,2,170,3.74,11710469,768703,20348454,11710469,3.74,1523.41,57.55,57.55,58022117858,60.41,60.41,58022117858
+와이즈버즈,273060,14,1007,2,76,8.16,28223522,777914,50459582,28223522,8.16,3628.10,55.93,55.93,31028637961,61.06,61.06,31028637961
+신세계 I&C,035510,15,14630,2,2320,18.85,8375180,43341,15268540,8375180,18.85,9999.99,54.85,54.85,121886284380,54.56,54.56,121886284380
+모아데이타,288980,16,1281,2,46,3.72,18757619,2455836,34556562,18757619,3.72,763.80,54.28,54.28,26918508869,60.81,60.81,26918508869
+벨로크,424760,17,1078,2,176,19.51,10426564,282756,19665002,10426564,19.51,3687.48,53.02,53.02,11340961340,53.50,53.50,11340961340
+지엘팜텍,204840,18,1431,2,12,0.85,40744672,1485597,76965206,40744672,0.85,2742.65,52.94,52.94,66271224039,60.17,60.17,66271224039
+버넥트,438700,19,5800,1,1335,29.90,5843539,1496983,11144890,5843539,29.90,390.35,52.43,52.43,31589494479,48.87,48.87,31589494479
+에스엠씨지,460870,20,7060,2,780,12.42,9392097,1540885,18403305,9392097,12.42,609.53,51.03,51.03,63350524495,48.76,48.76,63350524495
+대성하이텍,129920,21,4620,2,320,7.44,6560991,1260052,13715053,6560991,7.44,520.69,47.84,47.84,33385169543,52.69,52.69,33385169543
+상지건설,042940,22,25400,5,-4900,-16.17,1886091,2866470,3981814,1886091,-16.17,65.80,47.37,47.37,51935166550,51.35,51.35,51935166550
+세명전기,017510,23,7260,2,260,3.71,7182620,22492020,15246000,7182620,3.71,31.93,47.11,47.11,52879136345,47.77,47.77,52879136345
+자연과환경,043910,24,779,2,51,7.01,50423424,5391271,113391457,50423424,7.01,935.28,44.47,44.47,41306279271,46.76,46.76,41306279271
+램테크놀러지,171010,25,4090,2,200,5.14,6215088,84640,14298752,6215088,5.14,7342.97,43.47,43.47,27581843012,47.16,47.16,27581843012
+데이타솔루션,263800,26,4670,5,-110,-2.30,6914462,2996688,16219380,6914462,-2.30,230.74,42.63,42.63,35936658281,47.44,47.44,35936658281
+진영,285800,27,2610,5,-165,-5.95,7430976,16851840,17477270,7430976,-5.95,44.10,42.52,42.52,21291683120,46.68,46.68,21291683120
+인성정보,033230,28,2235,2,50,2.29,19113014,6794122,50515380,19113014,2.29,281.32,37.84,37.84,45008283916,39.86,39.86,45008283916
+지아이텍,382480,29,2700,2,270,11.11,14832036,270906,39357140,14832036,11.11,5474.98,37.69,37.69,40954935584,38.54,38.54,40954935584
+KODEX 코스닥150선물인버스,251340,30,3885,2,10,0.26,22518383,20911124,62700000,22518383,0.26,107.69,35.91,35.91,87641612059,35.98,35.98,87641612059
diff --git a/top30/20250424/top30-avtr-20250424-150001.csv b/top30/20250424/top30-avtr-20250424-150001.csv
new file mode 100644
index 000000000000..e719fbfb2f59
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19900,5,-350,-1.73,18929545,16842254,11112735,18929545,-1.73,112.39,170.34,170.34,392780100090,177.61,177.61,392780100090
+우리로,046970,2,1476,2,276,23.00,52648589,168339,43824999,52648589,23.00,9999.99,120.13,120.13,73743279389,114.00,114.00,73743279389
+심플랫폼,444530,3,15940,5,-1090,-6.40,7009519,13514283,6241227,7009519,-6.40,51.87,112.31,112.31,120806079450,121.43,121.43,120806079450
+나무기술,242040,4,1693,2,125,7.97,38524863,12649869,34606264,38524863,7.97,304.55,111.32,111.32,68597880087,117.08,117.08,68597880087
+한싹,430690,5,5600,2,470,9.16,9580041,245536,10895327,9580041,9.16,3901.69,87.93,87.93,56744611700,93.00,93.00,56744611700
+핑거스토리,417180,6,2845,2,75,2.71,14433060,1387459,16816209,14433060,2.71,1040.25,85.83,85.83,45390160255,94.87,94.87,45390160255
+블루엠텍,439580,7,16860,1,3890,29.99,9410040,101118,11170221,9410040,29.99,9306.00,84.24,84.24,147388579010,78.26,78.26,147388579010
+한국선재,025550,8,5120,2,1085,26.89,18299709,1622011,25514004,18299709,26.89,1128.21,71.72,71.72,83245807551,63.73,63.73,83245807551
+흥국화재우,000545,9,11460,5,-150,-1.29,493490,372046,768000,493490,-1.29,132.64,64.26,64.26,6102804825,69.34,69.34,6102804825
+미스터블루,207760,10,1467,2,162,12.41,53328684,8843379,83079783,53328684,12.41,603.04,64.19,64.19,82875147906,68.00,68.00,82875147906
+위너스,479960,11,21950,2,250,1.15,4383282,8921807,6851000,4383282,1.15,49.13,63.98,63.98,98041339100,65.20,65.20,98041339100
+경남스틸,039240,12,7080,2,420,6.31,16642202,5112059,26979604,16642202,6.31,325.55,61.68,61.68,112931383170,59.12,59.12,112931383170
+벨로크,424760,13,1107,2,205,22.73,12064816,282756,19665002,12064816,22.73,4266.86,61.35,61.35,13212125304,60.69,60.69,13212125304
+로보로보,215100,14,4725,2,175,3.85,11738508,768703,20348454,11738508,3.85,1527.05,57.69,57.69,58154674145,60.49,60.49,58154674145
+와이즈버즈,273060,15,1001,2,70,7.52,28409867,777914,50459582,28409867,7.52,3652.06,56.30,56.30,31215274541,61.80,61.80,31215274541
+신세계 I&C,035510,16,14570,2,2260,18.36,8485448,43341,15268540,8485448,18.36,9999.99,55.57,55.57,123499025970,55.51,55.51,123499025970
+모아데이타,288980,17,1304,2,69,5.59,18907669,2455836,34556562,18907669,5.59,769.91,54.72,54.72,27113023350,60.17,60.17,27113023350
+지엘팜텍,204840,18,1411,5,-8,-0.56,41373469,1485597,76965206,41373469,-0.56,2784.97,53.76,53.76,67162747877,61.85,61.85,67162747877
+버넥트,438700,19,5800,1,1335,29.90,5847745,1496983,11144890,5847745,29.90,390.64,52.47,52.47,31613889279,48.91,48.91,31613889279
+에스엠씨지,460870,20,7120,2,840,13.38,9592799,1540885,18403305,9592799,13.38,622.55,52.13,52.13,64773203200,49.43,49.43,64773203200
+세명전기,017510,21,7220,2,220,3.14,7398079,22492020,15246000,7398079,3.14,32.89,48.52,48.52,54448381565,49.46,49.46,54448381565
+상지건설,042940,22,25500,5,-4800,-15.84,1918848,2866470,3981814,1918848,-15.84,66.94,48.19,48.19,52761716000,51.96,51.96,52761716000
+대성하이텍,129920,23,4570,2,270,6.28,6590553,1260052,13715053,6590553,6.28,523.04,48.05,48.05,33521076643,53.48,53.48,33521076643
+자연과환경,043910,24,785,2,57,7.83,50594202,5391271,113391457,50594202,7.83,938.45,44.62,44.62,41440220321,46.56,46.56,41440220321
+램테크놀러지,171010,25,4095,2,205,5.27,6224354,84640,14298752,6224354,5.27,7353.92,43.53,43.53,27619723679,47.17,47.17,27619723679
+데이타솔루션,263800,26,4635,5,-145,-3.03,6964371,2996688,16219380,6964371,-3.03,232.40,42.94,42.94,36168479296,48.11,48.11,36168479296
+진영,285800,27,2595,5,-180,-6.49,7455430,16851840,17477270,7455430,-6.49,44.24,42.66,42.66,21355053030,47.09,47.09,21355053030
+지아이텍,382480,28,2630,2,200,8.23,15243012,270906,39357140,15243012,8.23,5626.68,38.73,38.73,42048956722,40.62,40.62,42048956722
+인성정보,033230,29,2250,2,65,2.97,19187409,6794122,50515380,19187409,2.97,282.41,37.98,37.98,45175188796,39.75,39.75,45175188796
+KODEX 코스닥150선물인버스,251340,30,3890,2,15,0.39,22769445,20911124,62700000,22769445,0.39,108.89,36.31,36.31,88618134274,36.33,36.33,88618134274
diff --git a/top30/20250424/top30-avtr-20250424-151001.csv b/top30/20250424/top30-avtr-20250424-151001.csv
new file mode 100644
index 000000000000..919afafc56e1
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,19740,5,-510,-2.52,19058138,16842254,11112735,19058138,-2.52,113.16,171.50,171.50,395306693185,180.20,180.20,395306693185
+우리로,046970,2,1475,2,275,22.92,56170868,168339,43824999,56170868,22.92,9999.99,128.17,128.17,79022688388,122.25,122.25,79022688388
+심플랫폼,444530,3,15890,5,-1140,-6.69,7064106,13514283,6241227,7064106,-6.69,52.27,113.18,113.18,121676074980,122.69,122.69,121676074980
+나무기술,242040,4,1684,2,116,7.40,38752676,12649869,34606264,38752676,7.40,306.35,111.98,111.98,68982428098,118.37,118.37,68982428098
+한싹,430690,5,5590,2,460,8.97,9669963,245536,10895327,9669963,8.97,3938.31,88.75,88.75,57246661900,93.99,93.99,57246661900
+핑거스토리,417180,6,2840,2,70,2.53,14471504,1387459,16816209,14471504,2.53,1043.02,86.06,86.06,45499685497,95.27,95.27,45499685497
+블루엠텍,439580,7,16860,1,3890,29.99,9416365,101118,11170221,9416365,29.99,9312.25,84.30,84.30,147495218510,78.32,78.32,147495218510
+한국선재,025550,8,5190,2,1155,28.62,20603911,1622011,25514004,20603911,28.62,1270.27,80.76,80.76,95078714506,71.80,71.80,95078714506
+경남스틸,039240,9,7080,2,420,6.31,18903942,5112059,26979604,18903942,6.31,369.79,70.07,70.07,129072262160,67.57,67.57,129072262160
+벨로크,424760,10,1130,2,228,25.28,12847628,282756,19665002,12847628,25.28,4543.72,65.33,65.33,14101160092,63.46,63.46,14101160092
+흥국화재우,000545,11,11250,5,-360,-3.10,500010,372046,768000,500010,-3.10,134.39,65.11,65.11,6177209865,71.50,71.50,6177209865
+위너스,479960,12,22000,2,300,1.38,4435317,8921807,6851000,4435317,1.38,49.71,64.74,64.74,99183239325,65.81,65.81,99183239325
+미스터블루,207760,13,1452,2,147,11.26,53717673,8843379,83079783,53717673,11.26,607.43,64.66,64.66,83443779967,69.17,69.17,83443779967
+로보로보,215100,14,4750,2,200,4.40,11778438,768703,20348454,11778438,4.40,1532.25,57.88,57.88,58344239578,60.36,60.36,58344239578
+신세계 I&C,035510,15,14830,2,2520,20.47,8761078,43341,15268540,8761078,20.47,9999.99,57.38,57.38,127587484620,56.35,56.35,127587484620
+와이즈버즈,273060,16,996,2,65,6.98,28603904,777914,50459582,28603904,6.98,3677.00,56.69,56.69,31408493643,62.49,62.49,31408493643
+모아데이타,288980,17,1293,2,58,4.70,19022312,2455836,34556562,19022312,4.70,774.58,55.05,55.05,27261068314,61.01,61.01,27261068314
+지엘팜텍,204840,18,1417,5,-2,-0.14,41844187,1485597,76965206,41844187,-0.14,2816.66,54.37,54.37,67823518822,62.19,62.19,67823518822
+에스엠씨지,460870,19,7110,2,830,13.22,9728693,1540885,18403305,9728693,13.22,631.37,52.86,52.86,65738900330,50.24,50.24,65738900330
+버넥트,438700,20,5800,1,1335,29.90,5849917,1496983,11144890,5849917,29.90,390.78,52.49,52.49,31626486879,48.93,48.93,31626486879
+세명전기,017510,21,7160,2,160,2.29,7501896,22492020,15246000,7501896,2.29,33.35,49.21,49.21,55196383330,50.56,50.56,55196383330
+상지건설,042940,22,25700,5,-4600,-15.18,1956470,2866470,3981814,1956470,-15.18,68.25,49.14,49.14,53723316525,52.50,52.50,53723316525
+대성하이텍,129920,23,4605,2,305,7.09,6623591,1260052,13715053,6623591,7.09,525.66,48.29,48.29,33672331556,53.31,53.31,33672331556
+자연과환경,043910,24,783,2,55,7.55,50753331,5391271,113391457,50753331,7.55,941.40,44.76,44.76,41564812583,46.81,46.81,41564812583
+램테크놀러지,171010,25,4080,2,190,4.88,6233304,84640,14298752,6233304,4.88,7364.49,43.59,43.59,27656292999,47.41,47.41,27656292999
+데이타솔루션,263800,26,4635,5,-145,-3.03,6998063,2996688,16219380,6998063,-3.03,233.53,43.15,43.15,36324521411,48.32,48.32,36324521411
+진영,285800,27,2575,5,-200,-7.21,7510074,16851840,17477270,7510074,-7.21,44.57,42.97,42.97,21496163115,47.77,47.77,21496163115
+지아이텍,382480,28,2600,2,170,7.00,15574469,270906,39357140,15574469,7.00,5749.03,39.57,39.57,42915567483,41.94,41.94,42915567483
+인성정보,033230,29,2235,2,50,2.29,19338000,6794122,50515380,19338000,2.29,284.63,38.28,38.28,45513251580,40.31,40.31,45513251580
+KODEX 코스닥150선물인버스,251340,30,3895,2,20,0.52,22887703,20911124,62700000,22887703,0.52,109.45,36.50,36.50,89078209101,36.48,36.48,89078209101
diff --git a/top30/20250424/top30-avtr-20250424-152002.csv b/top30/20250424/top30-avtr-20250424-152002.csv
new file mode 100644
index 000000000000..a5a693d59c9c
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20400,2,150,0.74,19358591,16842254,11112735,19358591,0.74,114.94,174.20,174.20,401352750040,177.04,177.04,401352750040
+우리로,046970,2,1401,2,201,16.75,58597096,168339,43824999,58597096,16.75,9999.99,133.71,133.71,82517794749,134.40,134.40,82517794749
+심플랫폼,444530,3,15920,5,-1110,-6.52,7173667,13514283,6241227,7173667,-6.52,53.08,114.94,114.94,123409172025,124.20,124.20,123409172025
+나무기술,242040,4,1638,2,70,4.46,39259831,12649869,34606264,39259831,4.46,310.36,113.45,113.45,69818528534,123.17,123.17,69818528534
+한국선재,025550,5,4880,2,845,20.94,22842067,1622011,25514004,22842067,20.94,1408.26,89.53,89.53,106347847001,85.41,85.41,106347847001
+한싹,430690,6,5580,2,450,8.77,9750369,245536,10895327,9750369,8.77,3971.05,89.49,89.49,57695915035,94.90,94.90,57695915035
+핑거스토리,417180,7,2805,2,35,1.26,14595396,1387459,16816209,14595396,1.26,1051.95,86.79,86.79,45849114483,97.20,97.20,45849114483
+블루엠텍,439580,8,16860,1,3890,29.99,9422117,101118,11170221,9422117,29.99,9317.94,84.35,84.35,147592197230,78.37,78.37,147592197230
+경남스틸,039240,9,6730,2,70,1.05,20071486,5112059,26979604,20071486,1.05,392.63,74.40,74.40,137110462845,75.51,75.51,137110462845
+벨로크,424760,10,1170,2,268,29.71,13480886,282756,19665002,13480886,29.71,4767.67,68.55,68.55,14824576952,64.43,64.43,14824576952
+흥국화재우,000545,11,11290,5,-320,-2.76,515793,372046,768000,515793,-2.76,138.64,67.16,67.16,6354819275,73.29,73.29,6354819275
+위너스,479960,12,22150,2,450,2.07,4511643,8921807,6851000,4511643,2.07,50.57,65.85,65.85,100863976050,66.47,66.47,100863976050
+미스터블루,207760,13,1434,2,129,9.89,54402305,8843379,83079783,54402305,9.89,615.18,65.48,65.48,84430181652,70.87,70.87,84430181652
+신세계 I&C,035510,14,14950,2,2640,21.45,8988693,43341,15268540,8988693,21.45,9999.99,58.87,58.87,130984716100,57.38,57.38,130984716100
+로보로보,215100,15,4715,2,165,3.63,11833923,768703,20348454,11833923,3.63,1539.47,58.16,58.16,58606701893,61.08,61.08,58606701893
+와이즈버즈,273060,16,980,2,49,5.26,28749537,777914,50459582,28749537,5.26,3695.72,56.98,56.98,31552854422,63.81,63.81,31552854422
+모아데이타,288980,17,1271,2,36,2.91,19181860,2455836,34556562,19181860,2.91,781.07,55.51,55.51,27465084394,62.53,62.53,27465084394
+지엘팜텍,204840,18,1425,2,6,0.42,42067971,1485597,76965206,42067971,0.42,2831.72,54.66,54.66,68142113680,62.13,62.13,68142113680
+버넥트,438700,19,5800,1,1335,29.90,5991929,1496983,11144890,5991929,29.90,400.27,53.76,53.76,32446260779,50.20,50.20,32446260779
+에스엠씨지,460870,20,7070,2,790,12.58,9866415,1540885,18403305,9866415,12.58,640.31,53.61,53.61,66712308715,51.27,51.27,66712308715
+상지건설,042940,21,25150,5,-5150,-17.00,1999592,2866470,3981814,1999592,-17.00,69.76,50.22,50.22,54818928200,54.74,54.74,54818928200
+세명전기,017510,22,7180,2,180,2.57,7584759,22492020,15246000,7584759,2.57,33.72,49.75,49.75,55791295315,50.97,50.97,55791295315
+대성하이텍,129920,23,4525,2,225,5.23,6670368,1260052,13715053,6670368,5.23,529.37,48.64,48.64,33884268593,54.60,54.60,33884268593
+자연과환경,043910,24,783,2,55,7.55,50954426,5391271,113391457,50954426,7.55,945.13,44.94,44.94,41722272556,46.99,46.99,41722272556
+램테크놀러지,171010,25,4060,2,170,4.37,6281729,84640,14298752,6281729,4.37,7421.70,43.93,43.93,27853164054,47.98,47.98,27853164054
+데이타솔루션,263800,26,4615,5,-165,-3.45,7077725,2996688,16219380,7077725,-3.45,236.18,43.64,43.64,36691197181,49.02,49.02,36691197181
+진영,285800,27,2580,5,-195,-7.03,7561598,16851840,17477270,7561598,-7.03,44.87,43.27,43.27,21628528805,47.97,47.97,21628528805
+지아이텍,382480,28,2575,2,145,5.97,16021869,270906,39357140,16021869,5.97,5914.18,40.71,40.71,44070320856,43.49,43.49,44070320856
+인성정보,033230,29,2230,2,45,2.06,19617487,6794122,50515380,19617487,2.06,288.74,38.83,38.83,46134403990,40.95,40.95,46134403990
+KODEX 코스닥150선물인버스,251340,30,3890,2,15,0.39,23461347,20911124,62700000,23461347,0.39,112.20,37.42,37.42,91311945648,37.44,37.44,91311945648
diff --git a/top30/20250424/top30-avtr-20250424-153002.csv b/top30/20250424/top30-avtr-20250424-153002.csv
new file mode 100644
index 000000000000..7d935cf369af
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20400,2,150,0.74,19358591,16842254,11112735,19358591,0.74,114.94,174.20,174.20,401352750040,177.04,177.04,401352750040
+우리로,046970,2,1401,2,201,16.75,58597096,168339,43824999,58597096,16.75,9999.99,133.71,133.71,82517794749,134.40,134.40,82517794749
+심플랫폼,444530,3,15920,5,-1110,-6.52,7173667,13514283,6241227,7173667,-6.52,53.08,114.94,114.94,123409172025,124.20,124.20,123409172025
+나무기술,242040,4,1638,2,70,4.46,39259831,12649869,34606264,39259831,4.46,310.36,113.45,113.45,69818528534,123.17,123.17,69818528534
+한국선재,025550,5,4880,2,845,20.94,22842067,1622011,25514004,22842067,20.94,1408.26,89.53,89.53,106347847001,85.41,85.41,106347847001
+한싹,430690,6,5580,2,450,8.77,9750369,245536,10895327,9750369,8.77,3971.05,89.49,89.49,57695915035,94.90,94.90,57695915035
+핑거스토리,417180,7,2805,2,35,1.26,14595396,1387459,16816209,14595396,1.26,1051.95,86.79,86.79,45849114483,97.20,97.20,45849114483
+블루엠텍,439580,8,16860,1,3890,29.99,9422117,101118,11170221,9422117,29.99,9317.94,84.35,84.35,147592197230,78.37,78.37,147592197230
+경남스틸,039240,9,6740,2,80,1.20,20185096,5112059,26979604,20185096,1.20,394.85,74.82,74.82,137876194245,75.82,75.82,137876194245
+벨로크,424760,10,1170,2,268,29.71,13480886,282756,19665002,13480886,29.71,4767.67,68.55,68.55,14824576952,64.43,64.43,14824576952
+흥국화재우,000545,11,11290,5,-320,-2.76,515793,372046,768000,515793,-2.76,138.64,67.16,67.16,6354819275,73.29,73.29,6354819275
+위너스,479960,12,22150,2,450,2.07,4511643,8921807,6851000,4511643,2.07,50.57,65.85,65.85,100863976050,66.47,66.47,100863976050
+미스터블루,207760,13,1445,2,140,10.73,54606504,8843379,83079783,54606504,10.73,617.48,65.73,65.73,84725249207,70.57,70.57,84725249207
+신세계 I&C,035510,14,14950,2,2640,21.45,8988693,43341,15268540,8988693,21.45,9999.99,58.87,58.87,130984716100,57.38,57.38,130984716100
+로보로보,215100,15,4715,2,165,3.63,11833923,768703,20348454,11833923,3.63,1539.47,58.16,58.16,58606701893,61.08,61.08,58606701893
+와이즈버즈,273060,16,980,2,49,5.26,28749537,777914,50459582,28749537,5.26,3695.72,56.98,56.98,31552854422,63.81,63.81,31552854422
+모아데이타,288980,17,1271,2,36,2.91,19181860,2455836,34556562,19181860,2.91,781.07,55.51,55.51,27465084394,62.53,62.53,27465084394
+지엘팜텍,204840,18,1425,2,6,0.42,42067971,1485597,76965206,42067971,0.42,2831.72,54.66,54.66,68142113680,62.13,62.13,68142113680
+버넥트,438700,19,5800,1,1335,29.90,5992825,1496983,11144890,5992825,29.90,400.33,53.77,53.77,32451457579,50.20,50.20,32451457579
+에스엠씨지,460870,20,7070,2,790,12.58,9866415,1540885,18403305,9866415,12.58,640.31,53.61,53.61,66712308715,51.27,51.27,66712308715
+상지건설,042940,21,25150,5,-5150,-17.00,1999592,2866470,3981814,1999592,-17.00,69.76,50.22,50.22,54818928200,54.74,54.74,54818928200
+세명전기,017510,22,7180,2,180,2.57,7584759,22492020,15246000,7584759,2.57,33.72,49.75,49.75,55791295315,50.97,50.97,55791295315
+대성하이텍,129920,23,4525,2,225,5.23,6670368,1260052,13715053,6670368,5.23,529.37,48.64,48.64,33884268593,54.60,54.60,33884268593
+자연과환경,043910,24,783,2,55,7.55,50954426,5391271,113391457,50954426,7.55,945.13,44.94,44.94,41722272556,46.99,46.99,41722272556
+램테크놀러지,171010,25,4060,2,170,4.37,6281729,84640,14298752,6281729,4.37,7421.70,43.93,43.93,27853164054,47.98,47.98,27853164054
+데이타솔루션,263800,26,4615,5,-165,-3.45,7077725,2996688,16219380,7077725,-3.45,236.18,43.64,43.64,36691197181,49.02,49.02,36691197181
+진영,285800,27,2580,5,-195,-7.03,7561598,16851840,17477270,7561598,-7.03,44.87,43.27,43.27,21628528805,47.97,47.97,21628528805
+지아이텍,382480,28,2575,2,145,5.97,16021869,270906,39357140,16021869,5.97,5914.18,40.71,40.71,44070320856,43.49,43.49,44070320856
+인성정보,033230,29,2230,2,45,2.06,19617487,6794122,50515380,19617487,2.06,288.74,38.83,38.83,46134403990,40.95,40.95,46134403990
+KODEX 코스닥150선물인버스,251340,30,3890,2,15,0.39,23461347,20911124,62700000,23461347,0.39,112.20,37.42,37.42,91311945648,37.44,37.44,91311945648
diff --git a/top30/20250424/top30-avtr-20250424-154001.csv b/top30/20250424/top30-avtr-20250424-154001.csv
new file mode 100644
index 000000000000..8fdff29caa49
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19456202,16842254,11112735,19456202,0.00,115.52,175.08,175.08,403329372790,179.23,179.23,403329372790
+우리로,046970,2,1413,2,213,17.75,59007228,168339,43824999,59007228,17.75,9999.99,134.64,134.64,83097311265,134.19,134.19,83097311265
+심플랫폼,444530,3,16000,5,-1030,-6.05,7212042,13514283,6241227,7212042,-6.05,53.37,115.55,115.55,124023172025,124.20,124.20,124023172025
+나무기술,242040,4,1628,2,60,3.83,39402413,12649869,34606264,39402413,3.83,311.48,113.86,113.86,70050652030,124.34,124.34,70050652030
+한국선재,025550,5,4785,2,750,18.59,23241856,1622011,25514004,23241856,18.59,1432.90,91.09,91.09,108260837366,88.68,88.68,108260837366
+한싹,430690,6,5580,2,450,8.77,9808962,245536,10895327,9808962,8.77,3994.92,90.03,90.03,58022863975,95.44,95.44,58022863975
+핑거스토리,417180,7,2810,2,40,1.44,14637810,1387459,16816209,14637810,1.44,1055.01,87.05,87.05,45968297823,97.28,97.28,45968297823
+블루엠텍,439580,8,16860,1,3890,29.99,9431892,101118,11170221,9431892,29.99,9327.61,84.44,84.44,147757003730,78.46,78.46,147757003730
+경남스틸,039240,9,6740,2,80,1.20,20194795,5112059,26979604,20194795,1.20,395.04,74.85,74.85,137941565505,75.86,75.86,137941565505
+벨로크,424760,10,1129,2,227,25.17,13583059,282756,19665002,13583059,25.17,4803.81,69.07,69.07,14939930269,67.29,67.29,14939930269
+흥국화재우,000545,11,11450,5,-160,-1.38,519278,372046,768000,519278,-1.38,139.57,67.61,67.61,6394722525,72.72,72.72,6394722525
+위너스,479960,12,22050,2,350,1.61,4549982,8921807,6851000,4549982,1.61,51.00,66.41,66.41,101709351000,67.33,67.33,101709351000
+미스터블루,207760,13,1445,2,140,10.73,54618185,8843379,83079783,54618185,10.73,617.62,65.74,65.74,84742128252,70.59,70.59,84742128252
+신세계 I&C,035510,14,14980,2,2670,21.69,9087206,43341,15268540,9087206,21.69,9999.99,59.52,59.52,132460440840,57.91,57.91,132460440840
+로보로보,215100,15,4705,2,155,3.41,11887574,768703,20348454,11887574,3.41,1546.45,58.42,58.42,58859129848,61.48,61.48,58859129848
+와이즈버즈,273060,16,983,2,52,5.59,28823618,777914,50459582,28823618,5.59,3705.24,57.12,57.12,31625676045,63.76,63.76,31625676045
+모아데이타,288980,17,1245,2,10,0.81,19361276,2455836,34556562,19361276,0.81,788.38,56.03,56.03,27688457314,64.36,64.36,27688457314
+지엘팜텍,204840,18,1427,2,8,0.56,42133349,1485597,76965206,42133349,0.56,2836.12,54.74,54.74,68235408086,62.13,62.13,68235408086
+에스엠씨지,460870,19,7100,2,820,13.06,9940594,1540885,18403305,9940594,13.06,645.12,54.02,54.02,67238979615,51.46,51.46,67238979615
+버넥트,438700,20,5800,1,1335,29.90,5992837,1496983,11144890,5992837,29.90,400.33,53.77,53.77,32451527179,50.20,50.20,32451527179
+상지건설,042940,21,25700,5,-4600,-15.18,2021251,2866470,3981814,2021251,-15.18,70.51,50.76,50.76,55375564500,54.11,54.11,55375564500
+세명전기,017510,22,7250,2,250,3.57,7662082,22492020,15246000,7662082,3.57,34.07,50.26,50.26,56351887065,50.98,50.98,56351887065
+대성하이텍,129920,23,4550,2,250,5.81,6693602,1260052,13715053,6693602,5.81,531.22,48.80,48.80,33989983293,54.47,54.47,33989983293
+자연과환경,043910,24,780,2,52,7.14,51228826,5391271,113391457,51228826,7.14,950.22,45.18,45.18,41936304556,47.41,47.41,41936304556
+램테크놀러지,171010,25,4045,2,155,3.98,6301319,84640,14298752,6301319,3.98,7444.85,44.07,44.07,27932405604,48.29,48.29,27932405604
+데이타솔루션,263800,26,4615,5,-165,-3.45,7093866,2996688,16219380,7093866,-3.45,236.72,43.74,43.74,36765687896,49.12,49.12,36765687896
+진영,285800,27,2620,5,-155,-5.59,7602373,16851840,17477270,7602373,-5.59,45.11,43.50,43.50,21735359305,47.47,47.47,21735359305
+지아이텍,382480,28,2550,2,120,4.94,16189473,270906,39357140,16189473,4.94,5976.05,41.13,41.13,44497711056,44.34,44.34,44497711056
+인성정보,033230,29,2225,2,40,1.83,19768284,6794122,50515380,19768284,1.83,290.96,39.13,39.13,46469927315,41.34,41.34,46469927315
+KODEX 코스닥150선물인버스,251340,30,3890,2,15,0.39,23802347,20911124,62700000,23802347,0.39,113.83,37.96,37.96,92638435648,37.98,37.98,92638435648
diff --git a/top30/20250424/top30-avtr-20250424-155001.csv b/top30/20250424/top30-avtr-20250424-155001.csv
new file mode 100644
index 000000000000..efce96d68421
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19480184,16842254,11112735,19480184,0.00,115.66,175.30,175.30,403815008290,179.45,179.45,403815008290
+우리로,046970,2,1413,2,213,17.75,59009692,168339,43824999,59009692,17.75,9999.99,134.65,134.65,83100792897,134.20,134.20,83100792897
+심플랫폼,444530,3,16000,5,-1030,-6.05,7212634,13514283,6241227,7212634,-6.05,53.37,115.56,115.56,124032644025,124.21,124.21,124032644025
+나무기술,242040,4,1628,2,60,3.83,39404493,12649869,34606264,39404493,3.83,311.50,113.87,113.87,70054038270,124.34,124.34,70054038270
+한국선재,025550,5,4785,2,750,18.59,23271569,1622011,25514004,23271569,18.59,1434.74,91.21,91.21,108403014071,88.79,88.79,108403014071
+한싹,430690,6,5580,2,450,8.77,9809747,245536,10895327,9809747,8.77,3995.24,90.04,90.04,58027244275,95.45,95.45,58027244275
+핑거스토리,417180,7,2810,2,40,1.44,14637810,1387459,16816209,14637810,1.44,1055.01,87.05,87.05,45968297823,97.28,97.28,45968297823
+블루엠텍,439580,8,16860,1,3890,29.99,9431938,101118,11170221,9431938,29.99,9327.66,84.44,84.44,147757779290,78.46,78.46,147757779290
+경남스틸,039240,9,6740,2,80,1.20,20196823,5112059,26979604,20196823,1.20,395.08,74.86,74.86,137955234225,75.87,75.87,137955234225
+벨로크,424760,10,1129,2,227,25.17,13587337,282756,19665002,13587337,25.17,4805.32,69.09,69.09,14944760131,67.31,67.31,14944760131
+흥국화재우,000545,11,11450,5,-160,-1.38,519718,372046,768000,519718,-1.38,139.69,67.67,67.67,6399760525,72.78,72.78,6399760525
+위너스,479960,12,22050,2,350,1.61,4553563,8921807,6851000,4553563,1.61,51.04,66.47,66.47,101788312050,67.38,67.38,101788312050
+미스터블루,207760,13,1445,2,140,10.73,54620335,8843379,83079783,54620335,10.73,617.64,65.74,65.74,84745235002,70.59,70.59,84745235002
+신세계 I&C,035510,14,14980,2,2670,21.69,9090036,43341,15268540,9090036,21.69,9999.99,59.53,59.53,132502834240,57.93,57.93,132502834240
+로보로보,215100,15,4705,2,155,3.41,11892299,768703,20348454,11892299,3.41,1547.06,58.44,58.44,58881360973,61.50,61.50,58881360973
+와이즈버즈,273060,16,983,2,52,5.59,28823618,777914,50459582,28823618,5.59,3705.24,57.12,57.12,31625676045,63.76,63.76,31625676045
+모아데이타,288980,17,1245,2,10,0.81,19389658,2455836,34556562,19389658,0.81,789.53,56.11,56.11,27723792904,64.44,64.44,27723792904
+지엘팜텍,204840,18,1427,2,8,0.56,42136940,1485597,76965206,42136940,0.56,2836.36,54.75,54.75,68240532443,62.13,62.13,68240532443
+에스엠씨지,460870,19,7100,2,820,13.06,9941786,1540885,18403305,9941786,13.06,645.20,54.02,54.02,67247442815,51.47,51.47,67247442815
+버넥트,438700,20,5800,1,1335,29.90,5993037,1496983,11144890,5993037,29.90,400.34,53.77,53.77,32452687179,50.20,50.20,32452687179
+상지건설,042940,21,25700,5,-4600,-15.18,2022304,2866470,3981814,2022304,-15.18,70.55,50.79,50.79,55402626600,54.14,54.14,55402626600
+세명전기,017510,22,7250,2,250,3.57,7662704,22492020,15246000,7662704,3.57,34.07,50.26,50.26,56356396565,50.99,50.99,56356396565
+대성하이텍,129920,23,4550,2,250,5.81,6695203,1260052,13715053,6695203,5.81,531.34,48.82,48.82,33997267843,54.48,54.48,33997267843
+자연과환경,043910,24,780,2,52,7.14,51245289,5391271,113391457,51245289,7.14,950.52,45.19,45.19,41949145696,47.43,47.43,41949145696
+램테크놀러지,171010,25,4045,2,155,3.98,6301329,84640,14298752,6301329,3.98,7444.86,44.07,44.07,27932446054,48.29,48.29,27932446054
+데이타솔루션,263800,26,4615,5,-165,-3.45,7094261,2996688,16219380,7094261,-3.45,236.74,43.74,43.74,36767510821,49.12,49.12,36767510821
+진영,285800,27,2620,5,-155,-5.59,7608542,16851840,17477270,7608542,-5.59,45.15,43.53,43.53,21751522085,47.50,47.50,21751522085
+지아이텍,382480,28,2550,2,120,4.94,16192288,270906,39357140,16192288,4.94,5977.09,41.14,41.14,44504889306,44.34,44.34,44504889306
+인성정보,033230,29,2225,2,40,1.83,19768522,6794122,50515380,19768522,1.83,290.97,39.13,39.13,46470456865,41.35,41.35,46470456865
+KODEX 코스닥150선물인버스,251340,30,3890,2,15,0.39,23808562,20911124,62700000,23808562,0.39,113.86,37.97,37.97,92662611998,37.99,37.99,92662611998
diff --git a/top30/20250424/top30-avtr-20250424-160002.csv b/top30/20250424/top30-avtr-20250424-160002.csv
new file mode 100644
index 000000000000..eb4af2130739
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19481604,16842254,11112735,19481604,0.00,115.67,175.31,175.31,403843763290,179.46,179.46,403843763290
+우리로,046970,2,1413,2,213,17.75,59010352,168339,43824999,59010352,17.75,9999.99,134.65,134.65,83101725477,134.20,134.20,83101725477
+심플랫폼,444530,3,16000,5,-1030,-6.05,7212785,13514283,6241227,7212785,-6.05,53.37,115.57,115.57,124035060025,124.21,124.21,124035060025
+나무기술,242040,4,1628,2,60,3.83,39407467,12649869,34606264,39407467,3.83,311.52,113.87,113.87,70058879942,124.35,124.35,70058879942
+한국선재,025550,5,4785,2,750,18.59,23273436,1622011,25514004,23273436,18.59,1434.85,91.22,91.22,108411947666,88.80,88.80,108411947666
+한싹,430690,6,5580,2,450,8.77,9810025,245536,10895327,9810025,8.77,3995.35,90.04,90.04,58028795515,95.45,95.45,58028795515
+핑거스토리,417180,7,2810,2,40,1.44,14637810,1387459,16816209,14637810,1.44,1055.01,87.05,87.05,45968297823,97.28,97.28,45968297823
+블루엠텍,439580,8,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,9,6740,2,80,1.20,20197188,5112059,26979604,20197188,1.20,395.09,74.86,74.86,137957694325,75.87,75.87,137957694325
+벨로크,424760,10,1129,2,227,25.17,13588721,282756,19665002,13588721,25.17,4805.81,69.10,69.10,14946322667,67.32,67.32,14946322667
+흥국화재우,000545,11,11450,5,-160,-1.38,519720,372046,768000,519720,-1.38,139.69,67.67,67.67,6399783425,72.78,72.78,6399783425
+위너스,479960,12,22050,2,350,1.61,4553657,8921807,6851000,4553657,1.61,51.04,66.47,66.47,101790384750,67.38,67.38,101790384750
+미스터블루,207760,13,1445,2,140,10.73,54620535,8843379,83079783,54620535,10.73,617.64,65.74,65.74,84745524002,70.59,70.59,84745524002
+신세계 I&C,035510,14,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+로보로보,215100,15,4705,2,155,3.41,11892721,768703,20348454,11892721,3.41,1547.12,58.45,58.45,58883346483,61.50,61.50,58883346483
+와이즈버즈,273060,16,983,2,52,5.59,28824674,777914,50459582,28824674,5.59,3705.38,57.12,57.12,31626714093,63.76,63.76,31626714093
+모아데이타,288980,17,1245,2,10,0.81,19391573,2455836,34556562,19391573,0.81,789.61,56.12,56.12,27726177079,64.45,64.45,27726177079
+지엘팜텍,204840,18,1427,2,8,0.56,42160219,1485597,76965206,42160219,0.56,2837.93,54.78,54.78,68273751576,62.16,62.16,68273751576
+에스엠씨지,460870,19,7100,2,820,13.06,9943873,1540885,18403305,9943873,13.06,645.34,54.03,54.03,67262260515,51.48,51.48,67262260515
+버넥트,438700,20,5800,1,1335,29.90,5993037,1496983,11144890,5993037,29.90,400.34,53.77,53.77,32452687179,50.20,50.20,32452687179
+상지건설,042940,21,25700,5,-4600,-15.18,2022408,2866470,3981814,2022408,-15.18,70.55,50.79,50.79,55405299400,54.14,54.14,55405299400
+세명전기,017510,22,7250,2,250,3.57,7663627,22492020,15246000,7663627,3.57,34.07,50.27,50.27,56363088315,50.99,50.99,56363088315
+대성하이텍,129920,23,4550,2,250,5.81,6695374,1260052,13715053,6695374,5.81,531.36,48.82,48.82,33998045893,54.48,54.48,33998045893
+자연과환경,043910,24,780,2,52,7.14,51246289,5391271,113391457,51246289,7.14,950.54,45.19,45.19,41949925696,47.43,47.43,41949925696
+램테크놀러지,171010,25,4045,2,155,3.98,6301329,84640,14298752,6301329,3.98,7444.86,44.07,44.07,27932446054,48.29,48.29,27932446054
+데이타솔루션,263800,26,4615,5,-165,-3.45,7094280,2996688,16219380,7094280,-3.45,236.74,43.74,43.74,36767598506,49.12,49.12,36767598506
+진영,285800,27,2620,5,-155,-5.59,7608545,16851840,17477270,7608545,-5.59,45.15,43.53,43.53,21751529945,47.50,47.50,21751529945
+지아이텍,382480,28,2550,2,120,4.94,16197392,270906,39357140,16197392,4.94,5978.97,41.15,41.15,44517904506,44.36,44.36,44517904506
+인성정보,033230,29,2225,2,40,1.83,19772932,6794122,50515380,19772932,1.83,291.03,39.14,39.14,46480269115,41.35,41.35,46480269115
+KODEX 코스닥150선물인버스,251340,30,3890,2,15,0.39,23809382,20911124,62700000,23809382,0.39,113.86,37.97,37.97,92665801798,37.99,37.99,92665801798
diff --git a/top30/20250424/top30-avtr-20250424-161001.csv b/top30/20250424/top30-avtr-20250424-161001.csv
new file mode 100644
index 000000000000..eb4af2130739
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19481604,16842254,11112735,19481604,0.00,115.67,175.31,175.31,403843763290,179.46,179.46,403843763290
+우리로,046970,2,1413,2,213,17.75,59010352,168339,43824999,59010352,17.75,9999.99,134.65,134.65,83101725477,134.20,134.20,83101725477
+심플랫폼,444530,3,16000,5,-1030,-6.05,7212785,13514283,6241227,7212785,-6.05,53.37,115.57,115.57,124035060025,124.21,124.21,124035060025
+나무기술,242040,4,1628,2,60,3.83,39407467,12649869,34606264,39407467,3.83,311.52,113.87,113.87,70058879942,124.35,124.35,70058879942
+한국선재,025550,5,4785,2,750,18.59,23273436,1622011,25514004,23273436,18.59,1434.85,91.22,91.22,108411947666,88.80,88.80,108411947666
+한싹,430690,6,5580,2,450,8.77,9810025,245536,10895327,9810025,8.77,3995.35,90.04,90.04,58028795515,95.45,95.45,58028795515
+핑거스토리,417180,7,2810,2,40,1.44,14637810,1387459,16816209,14637810,1.44,1055.01,87.05,87.05,45968297823,97.28,97.28,45968297823
+블루엠텍,439580,8,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,9,6740,2,80,1.20,20197188,5112059,26979604,20197188,1.20,395.09,74.86,74.86,137957694325,75.87,75.87,137957694325
+벨로크,424760,10,1129,2,227,25.17,13588721,282756,19665002,13588721,25.17,4805.81,69.10,69.10,14946322667,67.32,67.32,14946322667
+흥국화재우,000545,11,11450,5,-160,-1.38,519720,372046,768000,519720,-1.38,139.69,67.67,67.67,6399783425,72.78,72.78,6399783425
+위너스,479960,12,22050,2,350,1.61,4553657,8921807,6851000,4553657,1.61,51.04,66.47,66.47,101790384750,67.38,67.38,101790384750
+미스터블루,207760,13,1445,2,140,10.73,54620535,8843379,83079783,54620535,10.73,617.64,65.74,65.74,84745524002,70.59,70.59,84745524002
+신세계 I&C,035510,14,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+로보로보,215100,15,4705,2,155,3.41,11892721,768703,20348454,11892721,3.41,1547.12,58.45,58.45,58883346483,61.50,61.50,58883346483
+와이즈버즈,273060,16,983,2,52,5.59,28824674,777914,50459582,28824674,5.59,3705.38,57.12,57.12,31626714093,63.76,63.76,31626714093
+모아데이타,288980,17,1245,2,10,0.81,19391573,2455836,34556562,19391573,0.81,789.61,56.12,56.12,27726177079,64.45,64.45,27726177079
+지엘팜텍,204840,18,1427,2,8,0.56,42160219,1485597,76965206,42160219,0.56,2837.93,54.78,54.78,68273751576,62.16,62.16,68273751576
+에스엠씨지,460870,19,7100,2,820,13.06,9943873,1540885,18403305,9943873,13.06,645.34,54.03,54.03,67262260515,51.48,51.48,67262260515
+버넥트,438700,20,5800,1,1335,29.90,5993037,1496983,11144890,5993037,29.90,400.34,53.77,53.77,32452687179,50.20,50.20,32452687179
+상지건설,042940,21,25700,5,-4600,-15.18,2022408,2866470,3981814,2022408,-15.18,70.55,50.79,50.79,55405299400,54.14,54.14,55405299400
+세명전기,017510,22,7250,2,250,3.57,7663627,22492020,15246000,7663627,3.57,34.07,50.27,50.27,56363088315,50.99,50.99,56363088315
+대성하이텍,129920,23,4550,2,250,5.81,6695374,1260052,13715053,6695374,5.81,531.36,48.82,48.82,33998045893,54.48,54.48,33998045893
+자연과환경,043910,24,780,2,52,7.14,51246289,5391271,113391457,51246289,7.14,950.54,45.19,45.19,41949925696,47.43,47.43,41949925696
+램테크놀러지,171010,25,4045,2,155,3.98,6301329,84640,14298752,6301329,3.98,7444.86,44.07,44.07,27932446054,48.29,48.29,27932446054
+데이타솔루션,263800,26,4615,5,-165,-3.45,7094280,2996688,16219380,7094280,-3.45,236.74,43.74,43.74,36767598506,49.12,49.12,36767598506
+진영,285800,27,2620,5,-155,-5.59,7608545,16851840,17477270,7608545,-5.59,45.15,43.53,43.53,21751529945,47.50,47.50,21751529945
+지아이텍,382480,28,2550,2,120,4.94,16197392,270906,39357140,16197392,4.94,5978.97,41.15,41.15,44517904506,44.36,44.36,44517904506
+인성정보,033230,29,2225,2,40,1.83,19772932,6794122,50515380,19772932,1.83,291.03,39.14,39.14,46480269115,41.35,41.35,46480269115
+KODEX 코스닥150선물인버스,251340,30,3890,2,15,0.39,23809382,20911124,62700000,23809382,0.39,113.86,37.97,37.97,92665801798,37.99,37.99,92665801798
diff --git a/top30/20250424/top30-avtr-20250424-162002.csv b/top30/20250424/top30-avtr-20250424-162002.csv
new file mode 100644
index 000000000000..d0fe85bfd941
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19486917,16842254,11112735,19486917,0.00,115.70,175.36,175.36,403952414140,179.51,179.51,403952414140
+우리로,046970,2,1413,2,213,17.75,59101477,168339,43824999,59101477,17.75,9999.99,134.86,134.86,83232307602,134.41,134.41,83232307602
+심플랫폼,444530,3,16000,5,-1030,-6.05,7216392,13514283,6241227,7216392,-6.05,53.40,115.62,115.62,124092772025,124.27,124.27,124092772025
+나무기술,242040,4,1628,2,60,3.83,39413400,12649869,34606264,39413400,3.83,311.57,113.89,113.89,70068544799,124.37,124.37,70068544799
+한국선재,025550,5,4785,2,750,18.59,23369690,1622011,25514004,23369690,18.59,1440.78,91.60,91.60,108878779566,89.18,89.18,108878779566
+한싹,430690,6,5580,2,450,8.77,9817561,245536,10895327,9817561,8.77,3998.42,90.11,90.11,58070243515,95.52,95.52,58070243515
+핑거스토리,417180,7,2810,2,40,1.44,14641173,1387459,16816209,14641173,1.44,1055.25,87.07,87.07,45977747853,97.30,97.30,45977747853
+블루엠텍,439580,8,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,9,6740,2,80,1.20,20206850,5112059,26979604,20206850,1.20,395.28,74.90,74.90,138023202685,75.90,75.90,138023202685
+벨로크,424760,10,1129,2,227,25.17,13602012,282756,19665002,13602012,25.17,4810.51,69.17,69.17,14960942767,67.39,67.39,14960942767
+흥국화재우,000545,11,11450,5,-160,-1.38,520071,372046,768000,520071,-1.38,139.79,67.72,67.72,6403742705,72.82,72.82,6403742705
+위너스,479960,12,22050,2,350,1.61,4558671,8921807,6851000,4558671,1.61,51.10,66.54,66.54,101900692750,67.46,67.46,101900692750
+미스터블루,207760,13,1445,2,140,10.73,54631521,8843379,83079783,54631521,10.73,617.77,65.76,65.76,84761288912,70.60,70.60,84761288912
+신세계 I&C,035510,14,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+로보로보,215100,15,4705,2,155,3.41,11893359,768703,20348454,11893359,3.41,1547.20,58.45,58.45,58886351463,61.51,61.51,58886351463
+와이즈버즈,273060,16,983,2,52,5.59,28829922,777914,50459582,28829922,5.59,3706.06,57.13,57.13,31631872877,63.77,63.77,31631872877
+모아데이타,288980,17,1245,2,10,0.81,19395896,2455836,34556562,19395896,0.81,789.79,56.13,56.13,27731537599,64.46,64.46,27731537599
+지엘팜텍,204840,18,1427,2,8,0.56,42166450,1485597,76965206,42166450,0.56,2838.35,54.79,54.79,68282506131,62.17,62.17,68282506131
+에스엠씨지,460870,19,7100,2,820,13.06,9947418,1540885,18403305,9947418,13.06,645.57,54.05,54.05,67287181865,51.50,51.50,67287181865
+버넥트,438700,20,5800,1,1335,29.90,5993054,1496983,11144890,5993054,29.90,400.34,53.77,53.77,32452785779,50.21,50.21,32452785779
+상지건설,042940,21,25700,5,-4600,-15.18,2024171,2866470,3981814,2024171,-15.18,70.62,50.84,50.84,55449991450,54.19,54.19,55449991450
+세명전기,017510,22,7250,2,250,3.57,7665845,22492020,15246000,7665845,3.57,34.08,50.28,50.28,56379146635,51.01,51.01,56379146635
+대성하이텍,129920,23,4550,2,250,5.81,6695606,1260052,13715053,6695606,5.81,531.38,48.82,48.82,33999101493,54.48,54.48,33999101493
+자연과환경,043910,24,780,2,52,7.14,51248912,5391271,113391457,51248912,7.14,950.59,45.20,45.20,41951969013,47.43,47.43,41951969013
+램테크놀러지,171010,25,4045,2,155,3.98,6302380,84640,14298752,6302380,3.98,7446.10,44.08,44.08,27936697349,48.30,48.30,27936697349
+데이타솔루션,263800,26,4615,5,-165,-3.45,7095613,2996688,16219380,7095613,-3.45,236.78,43.75,43.75,36773723641,49.13,49.13,36773723641
+진영,285800,27,2620,5,-155,-5.59,7608908,16851840,17477270,7608908,-5.59,45.15,43.54,43.54,21752473745,47.50,47.50,21752473745
+지아이텍,382480,28,2550,2,120,4.94,16219240,270906,39357140,16219240,4.94,5987.04,41.21,41.21,44573070706,44.41,44.41,44573070706
+인성정보,033230,29,2225,2,40,1.83,19776866,6794122,50515380,19776866,1.83,291.09,39.15,39.15,46488982925,41.36,41.36,46488982925
+KODEX 코스닥150선물인버스,251340,30,3890,2,15,0.39,23864915,20911124,62700000,23864915,0.39,114.13,38.06,38.06,92882102833,38.08,38.08,92882102833
diff --git a/top30/20250424/top30-avtr-20250424-163001.csv b/top30/20250424/top30-avtr-20250424-163001.csv
new file mode 100644
index 000000000000..f2004562c8a9
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19500249,16842254,11112735,19500249,0.00,115.78,175.48,175.48,404227053340,179.63,179.63,404227053340
+우리로,046970,2,1413,2,213,17.75,59219951,168339,43824999,59219951,17.75,9999.99,135.13,135.13,83403028636,134.68,134.68,83403028636
+심플랫폼,444530,3,16000,5,-1030,-6.05,7220262,13514283,6241227,7220262,-6.05,53.43,115.69,115.69,124155311225,124.33,124.33,124155311225
+나무기술,242040,4,1628,2,60,3.83,39434633,12649869,34606264,39434633,3.83,311.74,113.95,113.95,70103770346,124.43,124.43,70103770346
+한국선재,025550,5,4785,2,750,18.59,23431977,1622011,25514004,23431977,18.59,1444.62,91.84,91.84,109172462771,89.42,89.42,109172462771
+한싹,430690,6,5580,2,450,8.77,9828199,245536,10895327,9828199,8.77,4002.75,90.21,90.21,58128646135,95.61,95.61,58128646135
+핑거스토리,417180,7,2810,2,40,1.44,14641977,1387459,16816209,14641977,1.44,1055.31,87.07,87.07,45980003073,97.30,97.30,45980003073
+블루엠텍,439580,8,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,9,6740,2,80,1.20,20230968,5112059,26979604,20230968,1.20,395.75,74.99,74.99,138185275645,75.99,75.99,138185275645
+벨로크,424760,10,1129,2,227,25.17,13610590,282756,19665002,13610590,25.17,4813.55,69.21,69.21,14970470022,67.43,67.43,14970470022
+흥국화재우,000545,11,11450,5,-160,-1.38,520386,372046,768000,520386,-1.38,139.87,67.76,67.76,6407295905,72.86,72.86,6407295905
+위너스,479960,12,22050,2,350,1.61,4560497,8921807,6851000,4560497,1.61,51.12,66.57,66.57,101941138650,67.48,67.48,101941138650
+미스터블루,207760,13,1445,2,140,10.73,54650632,8843379,83079783,54650632,10.73,617.98,65.78,65.78,84788808752,70.63,70.63,84788808752
+신세계 I&C,035510,14,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+로보로보,215100,15,4705,2,155,3.41,11895565,768703,20348454,11895565,3.41,1547.49,58.46,58.46,58896752753,61.52,61.52,58896752753
+와이즈버즈,273060,16,983,2,52,5.59,28835490,777914,50459582,28835490,5.59,3706.77,57.15,57.15,31637333852,63.78,63.78,31637333852
+모아데이타,288980,17,1245,2,10,0.81,19400628,2455836,34556562,19400628,0.81,789.98,56.14,56.14,27737381619,64.47,64.47,27737381619
+지엘팜텍,204840,18,1427,2,8,0.56,42170932,1485597,76965206,42170932,0.56,2838.65,54.79,54.79,68288807823,62.18,62.18,68288807823
+에스엠씨지,460870,19,7100,2,820,13.06,9951997,1540885,18403305,9951997,13.06,645.86,54.08,54.08,67319555395,51.52,51.52,67319555395
+버넥트,438700,20,5800,1,1335,29.90,5993054,1496983,11144890,5993054,29.90,400.34,53.77,53.77,32452785779,50.21,50.21,32452785779
+상지건설,042940,21,25700,5,-4600,-15.18,2025266,2866470,3981814,2025266,-15.18,70.65,50.86,50.86,55477749700,54.21,54.21,55477749700
+세명전기,017510,22,7250,2,250,3.57,7668713,22492020,15246000,7668713,3.57,34.10,50.30,50.30,56399624155,51.02,51.02,56399624155
+대성하이텍,129920,23,4550,2,250,5.81,6698197,1260052,13715053,6698197,5.81,531.58,48.84,48.84,34010968273,54.50,54.50,34010968273
+자연과환경,043910,24,780,2,52,7.14,51258501,5391271,113391457,51258501,7.14,950.77,45.20,45.20,41959419666,47.44,47.44,41959419666
+램테크놀러지,171010,25,4045,2,155,3.98,6303204,84640,14298752,6303204,3.98,7447.07,44.08,44.08,27940030429,48.31,48.31,27940030429
+데이타솔루션,263800,26,4615,5,-165,-3.45,7098428,2996688,16219380,7098428,-3.45,236.88,43.77,43.77,36786644491,49.15,49.15,36786644491
+진영,285800,27,2620,5,-155,-5.59,7609399,16851840,17477270,7609399,-5.59,45.15,43.54,43.54,21753750345,47.51,47.51,21753750345
+지아이텍,382480,28,2550,2,120,4.94,16227771,270906,39357140,16227771,4.94,5990.19,41.23,41.23,44594696791,44.43,44.43,44594696791
+인성정보,033230,29,2225,2,40,1.83,19786042,6794122,50515380,19786042,1.83,291.22,39.17,39.17,46509537165,41.38,41.38,46509537165
+KODEX 코스닥150선물인버스,251340,30,3890,2,15,0.39,23889134,20911124,62700000,23889134,0.39,114.24,38.10,38.10,92976435838,38.12,38.12,92976435838
diff --git a/top30/20250424/top30-avtr-20250424-164001.csv b/top30/20250424/top30-avtr-20250424-164001.csv
new file mode 100644
index 000000000000..45f6ae47f478
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19517547,16842254,11112735,19517547,0.00,115.88,175.63,175.63,404583392140,179.79,179.79,404583392140
+우리로,046970,2,1413,2,213,17.75,59330955,168339,43824999,59330955,17.75,9999.99,135.38,135.38,83563984436,134.94,134.94,83563984436
+심플랫폼,444530,3,16000,5,-1030,-6.05,7233919,13514283,6241227,7233919,-6.05,53.53,115.91,115.91,124377920325,124.55,124.55,124377920325
+나무기술,242040,4,1628,2,60,3.83,39508490,12649869,34606264,39508490,3.83,312.32,114.17,114.17,70227628535,124.65,124.65,70227628535
+한국선재,025550,5,4785,2,750,18.59,23513521,1622011,25514004,23513521,18.59,1449.65,92.16,92.16,109553273251,89.74,89.74,109553273251
+한싹,430690,6,5580,2,450,8.77,9832024,245536,10895327,9832024,8.77,4004.31,90.24,90.24,58149721885,95.65,95.65,58149721885
+핑거스토리,417180,7,2810,2,40,1.44,14642368,1387459,16816209,14642368,1.44,1055.34,87.07,87.07,45981099828,97.31,97.31,45981099828
+블루엠텍,439580,8,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,9,6740,2,80,1.20,20248620,5112059,26979604,20248620,1.20,396.10,75.05,75.05,138301955365,76.06,76.06,138301955365
+벨로크,424760,10,1129,2,227,25.17,13610590,282756,19665002,13610590,25.17,4813.55,69.21,69.21,14970470022,67.43,67.43,14970470022
+흥국화재우,000545,11,11450,5,-160,-1.38,521138,372046,768000,521138,-1.38,140.07,67.86,67.86,6415718305,72.96,72.96,6415718305
+위너스,479960,12,22050,2,350,1.61,4566143,8921807,6851000,4566143,1.61,51.18,66.65,66.65,102067044450,67.57,67.57,102067044450
+미스터블루,207760,13,1445,2,140,10.73,54660982,8843379,83079783,54660982,10.73,618.10,65.79,65.79,84803692052,70.64,70.64,84803692052
+신세계 I&C,035510,14,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+로보로보,215100,15,4705,2,155,3.41,11898457,768703,20348454,11898457,3.41,1547.86,58.47,58.47,58910518673,61.53,61.53,58910518673
+와이즈버즈,273060,16,983,2,52,5.59,28835490,777914,50459582,28835490,5.59,3706.77,57.15,57.15,31637333852,63.78,63.78,31637333852
+모아데이타,288980,17,1245,2,10,0.81,19408096,2455836,34556562,19408096,0.81,790.28,56.16,56.16,27746679279,64.49,64.49,27746679279
+지엘팜텍,204840,18,1427,2,8,0.56,42177662,1485597,76965206,42177662,0.56,2839.11,54.80,54.80,68298297123,62.19,62.19,68298297123
+에스엠씨지,460870,19,7100,2,820,13.06,9954768,1540885,18403305,9954768,13.06,646.04,54.09,54.09,67339201785,51.54,51.54,67339201785
+버넥트,438700,20,5800,1,1335,29.90,5993064,1496983,11144890,5993064,29.90,400.34,53.77,53.77,32452843779,50.21,50.21,32452843779
+상지건설,042940,21,25700,5,-4600,-15.18,2026458,2866470,3981814,2026458,-15.18,70.70,50.89,50.89,55508086100,54.24,54.24,55508086100
+세명전기,017510,22,7250,2,250,3.57,7672094,22492020,15246000,7672094,3.57,34.11,50.32,50.32,56423832115,51.05,51.05,56423832115
+대성하이텍,129920,23,4550,2,250,5.81,6699552,1260052,13715053,6699552,5.81,531.69,48.85,48.85,34017174173,54.51,54.51,34017174173
+자연과환경,043910,24,780,2,52,7.14,51272035,5391271,113391457,51272035,7.14,951.02,45.22,45.22,41969922050,47.45,47.45,41969922050
+램테크놀러지,171010,25,4045,2,155,3.98,6305263,84640,14298752,6305263,3.98,7449.51,44.10,44.10,27948359084,48.32,48.32,27948359084
+데이타솔루션,263800,26,4615,5,-165,-3.45,7098559,2996688,16219380,7098559,-3.45,236.88,43.77,43.77,36787247091,49.15,49.15,36787247091
+진영,285800,27,2620,5,-155,-5.59,7610855,16851840,17477270,7610855,-5.59,45.16,43.55,43.55,21757557785,47.52,47.52,21757557785
+지아이텍,382480,28,2550,2,120,4.94,16243087,270906,39357140,16243087,4.94,5995.84,41.27,41.27,44633369691,44.47,44.47,44633369691
+인성정보,033230,29,2225,2,40,1.83,19792384,6794122,50515380,19792384,1.83,291.32,39.18,39.18,46523774955,41.39,41.39,46523774955
+KODEX 코스닥150선물인버스,251340,30,3890,2,15,0.39,23925588,20911124,62700000,23925588,0.39,114.42,38.16,38.16,93118424168,38.18,38.18,93118424168
diff --git a/top30/20250424/top30-avtr-20250424-165002.csv b/top30/20250424/top30-avtr-20250424-165002.csv
new file mode 100644
index 000000000000..eb697596178f
--- /dev/null
+++ b/top30/20250424/top30-avtr-20250424-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+포바이포,389140,1,20250,3,0,0.00,19527143,16842254,11112735,19527143,0.00,115.94,175.72,175.72,404779630340,179.88,179.88,404779630340
+우리로,046970,2,1413,2,213,17.75,59500239,168339,43824999,59500239,17.75,9999.99,135.77,135.77,83813170484,135.35,135.35,83813170484
+심플랫폼,444530,3,16000,5,-1030,-6.05,7244526,13514283,6241227,7244526,-6.05,53.61,116.08,116.08,124549859795,124.72,124.72,124549859795
+나무기술,242040,4,1628,2,60,3.83,39602094,12649869,34606264,39602094,3.83,313.06,114.44,114.44,70387597771,124.94,124.94,70387597771
+한국선재,025550,5,4785,2,750,18.59,23565411,1622011,25514004,23565411,18.59,1452.85,92.36,92.36,109797156251,89.94,89.94,109797156251
+한싹,430690,6,5580,2,450,8.77,9833964,245536,10895327,9833964,8.77,4005.10,90.26,90.26,58160469485,95.67,95.67,58160469485
+핑거스토리,417180,7,2810,2,40,1.44,14643780,1387459,16816209,14643780,1.44,1055.44,87.08,87.08,45985060488,97.32,97.32,45985060488
+블루엠텍,439580,8,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,9,6740,2,80,1.20,20258948,5112059,26979604,20258948,1.20,396.30,75.09,75.09,138370636565,76.09,76.09,138370636565
+벨로크,424760,10,1129,2,227,25.17,13622789,282756,19665002,13622789,25.17,4817.86,69.27,69.27,14983901121,67.49,67.49,14983901121
+흥국화재우,000545,11,11450,5,-160,-1.38,521360,372046,768000,521360,-1.38,140.13,67.89,67.89,6418206925,72.99,72.99,6418206925
+위너스,479960,12,22050,2,350,1.61,4573758,8921807,6851000,4573758,1.61,51.26,66.76,66.76,102237620450,67.68,67.68,102237620450
+미스터블루,207760,13,1445,2,140,10.73,54671537,8843379,83079783,54671537,10.73,618.22,65.81,65.81,84818880697,70.65,70.65,84818880697
+신세계 I&C,035510,14,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+로보로보,215100,15,4705,2,155,3.41,11902262,768703,20348454,11902262,3.41,1548.36,58.49,58.49,58928630473,61.55,61.55,58928630473
+와이즈버즈,273060,16,983,2,52,5.59,28836620,777914,50459582,28836620,5.59,3706.92,57.15,57.15,31638441252,63.78,63.78,31638441252
+모아데이타,288980,17,1245,2,10,0.81,19408235,2455836,34556562,19408235,0.81,790.29,56.16,56.16,27746852612,64.49,64.49,27746852612
+지엘팜텍,204840,18,1427,2,8,0.56,42180218,1485597,76965206,42180218,0.56,2839.28,54.80,54.80,68301903639,62.19,62.19,68301903639
+에스엠씨지,460870,19,7100,2,820,13.06,9958803,1540885,18403305,9958803,13.06,646.30,54.11,54.11,67367850285,51.56,51.56,67367850285
+버넥트,438700,20,5800,1,1335,29.90,5993065,1496983,11144890,5993065,29.90,400.34,53.77,53.77,32452849579,50.21,50.21,32452849579
+상지건설,042940,21,25700,5,-4600,-15.18,2027905,2866470,3981814,2027905,-15.18,70.75,50.93,50.93,55544839900,54.28,54.28,55544839900
+세명전기,017510,22,7250,2,250,3.57,7676045,22492020,15246000,7676045,3.57,34.13,50.35,50.35,56452200295,51.07,51.07,56452200295
+대성하이텍,129920,23,4550,2,250,5.81,6700033,1260052,13715053,6700033,5.81,531.73,48.85,48.85,34019362723,54.52,54.52,34019362723
+자연과환경,043910,24,780,2,52,7.14,51285450,5391271,113391457,51285450,7.14,951.27,45.23,45.23,41980318675,47.46,47.46,41980318675
+램테크놀러지,171010,25,4045,2,155,3.98,6306030,84640,14298752,6306030,3.98,7450.41,44.10,44.10,27951461599,48.33,48.33,27951461599
+데이타솔루션,263800,26,4615,5,-165,-3.45,7099024,2996688,16219380,7099024,-3.45,236.90,43.77,43.77,36789388416,49.15,49.15,36789388416
+진영,285800,27,2620,5,-155,-5.59,7613078,16851840,17477270,7613078,-5.59,45.18,43.56,43.56,21763382045,47.53,47.53,21763382045
+지아이텍,382480,28,2550,2,120,4.94,16266736,270906,39357140,16266736,4.94,6004.57,41.33,41.33,44692610436,44.53,44.53,44692610436
+인성정보,033230,29,2225,2,40,1.83,19806757,6794122,50515380,19806757,1.83,291.53,39.21,39.21,46556042340,41.42,41.42,46556042340
+KODEX 코스닥150선물인버스,251340,30,3890,2,15,0.39,23952039,20911124,62700000,23952039,0.39,114.54,38.20,38.20,93221583068,38.22,38.22,93221583068
diff --git a/top30/20250424/top30-tv-20250424-090002.csv b/top30/20250424/top30-tv-20250424-090002.csv
new file mode 100644
index 000000000000..60419c1be4d0
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+두산에너빌리티,034020,1,25800,2,50,0.19,43374,3008282,640561146,43374,0.19,1.44,0.01,0.01,1116996900,0.01,0.01,1116996900
+에코프로비엠,247540,2,102100,2,900,0.89,4809,432217,97801344,4809,0.89,1.11,0.00,0.00,491447400,0.00,0.00,491447400
+대주산업,003310,3,2485,3,0,0.00,174993,3273455,35392350,174993,0.00,5.35,0.49,0.49,434857605,0.49,0.49,434857605
+엑스페릭스,317770,4,4945,3,0,0.00,71650,12054765,25358187,71650,0.00,0.59,0.28,0.28,354309250,0.28,0.28,354309250
+HD현대미포,010620,5,138000,2,300,0.22,1871,387758,39942149,1871,0.22,0.48,0.00,0.00,256915300,0.00,0.00,256915300
+HJ중공업,097230,6,7490,2,160,2.18,22681,1070014,83274281,22681,2.18,2.12,0.03,0.03,170032940,0.03,0.03,170032940
+전진건설로봇,079900,7,49000,5,-600,-1.21,3094,619743,14592545,3094,-1.21,0.50,0.02,0.02,151625650,0.02,0.02,151625650
+모티브링크,463480,8,15350,3,0,0.00,8171,7011221,12390358,8171,0.00,0.12,0.07,0.07,125424850,0.07,0.07,125424850
+코미팜,041960,9,6090,5,-220,-3.49,17737,1684286,70622233,17737,-3.49,1.05,0.03,0.03,109314290,0.03,0.03,109314290
+동진쎄미켐,005290,10,29650,3,0,0.00,3396,363863,51414494,3396,0.00,0.93,0.01,0.01,100691400,0.01,0.01,100691400
+세명전기,017510,11,7000,3,0,0.00,14183,22492020,15246000,14183,0.00,0.06,0.09,0.09,99281000,0.09,0.09,99281000
+진원생명과학,011000,12,2390,2,35,1.49,35996,2770226,80039035,35996,1.49,1.30,0.04,0.04,86332175,0.05,0.05,86332175
+대진첨단소재,393970,13,13830,3,0,0.00,5674,1857683,14796820,5674,0.00,0.31,0.04,0.04,78471420,0.04,0.04,78471420
+TIGER 반도체,091230,14,31935,2,270,0.85,2093,151063,7120000,2093,0.85,1.39,0.03,0.03,66791835,0.03,0.03,66791835
+효성중공업,298040,15,445000,2,4500,1.02,146,49959,9324548,146,1.02,0.29,0.00,0.00,64906000,0.00,0.00,64906000
+컴퍼니케이,307930,16,6280,2,110,1.78,9978,914454,15610000,9978,1.78,1.09,0.06,0.06,62170970,0.06,0.06,62170970
+대한제당,001790,17,3780,3,0,0.00,16371,46782744,89696580,16371,0.00,0.03,0.02,0.02,61882380,0.02,0.02,61882380
+에코바이오,038870,18,4680,3,0,0.00,11067,12484436,14014949,11067,0.00,0.09,0.08,0.08,51793560,0.08,0.08,51793560
+우듬지팜,403490,19,1996,3,0,0.00,25217,26070926,45212464,25217,0.00,0.10,0.06,0.06,50333132,0.06,0.06,50333132
+한국첨단소재,062970,20,5010,2,30,0.60,9782,594552,19736818,9782,0.60,1.65,0.05,0.05,49007820,0.05,0.05,49007820
+온코크로스,382150,21,14100,3,0,0.00,3338,1844199,11896437,3338,0.00,0.18,0.03,0.03,47065800,0.03,0.03,47065800
+범한퓨얼셀,382900,22,16190,3,0,0.00,2833,2704101,8761000,2833,0.00,0.10,0.03,0.03,45866270,0.03,0.03,45866270
+팬스타엔터프라이즈,054300,23,873,3,0,0.00,50771,25452508,67006296,50771,0.00,0.20,0.08,0.08,44323083,0.08,0.08,44323083
+HK이노엔,195940,24,37650,3,0,0.00,1067,79455,28329891,1067,0.00,1.34,0.00,0.00,40172550,0.00,0.00,40172550
+경남스틸,039240,25,6660,3,0,0.00,6008,5112059,26979604,6008,0.00,0.12,0.02,0.02,40013280,0.02,0.02,40013280
+동양철관,008970,26,1756,3,0,0.00,21953,86381576,158844223,21953,0.00,0.03,0.01,0.01,38549468,0.01,0.01,38549468
+TIGER 리츠부동산인프라,329200,27,4255,3,0,0.00,8679,655970,147000000,8679,0.00,1.32,0.01,0.01,36929145,0.01,0.01,36929145
+TIGER 미국30년국채스트립액티브(합성 H),458250,28,38805,3,0,0.00,912,261098,18714000,912,0.00,0.35,0.00,0.00,35390160,0.00,0.00,35390160
+유한양행,000100,29,116200,3,0,0.00,301,260595,80209064,301,0.00,0.12,0.00,0.00,34976200,0.00,0.00,34976200
+오름테라퓨틱,475830,30,25650,3,0,0.00,1277,669696,20929118,1277,0.00,0.19,0.01,0.01,32755050,0.01,0.01,32755050
diff --git a/top30/20250424/top30-tv-20250424-091001.csv b/top30/20250424/top30-tv-20250424-091001.csv
new file mode 100644
index 000000000000..f9a40eae223d
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,179700,5,-1300,-0.72,565333,3857373,728002365,565333,-0.72,14.66,0.08,0.08,102740341150,0.08,0.08,102740341150
+삼성전자,005930,2,55650,5,-50,-0.09,1184467,11148692,5919637922,1184467,-0.09,10.62,0.02,0.02,65912914550,0.02,0.02,65912914550
+포바이포,389140,3,21400,2,1150,5.68,2096934,16842254,11112735,2096934,5.68,12.45,18.87,18.87,44282746785,18.62,18.62,44282746785
+한미반도체,042700,4,86100,2,500,0.58,441729,4533237,96614259,441729,0.58,9.74,0.46,0.46,38467839450,0.46,0.46,38467839450
+온코닉테라퓨틱스,476060,5,28150,2,2050,7.85,1298652,773154,10881960,1298652,7.85,167.97,11.93,11.93,36487356450,11.91,11.91,36487356450
+KODEX 레버리지,122630,6,15065,5,-90,-0.59,2260306,20810772,171600000,2260306,-0.59,10.86,1.32,1.32,34212197135,1.32,1.32,34212197135
+심플랫폼,444530,7,18250,2,1220,7.16,1950031,13514283,6241227,1950031,7.16,14.43,31.24,31.24,34072066050,29.91,29.91,34072066050
+KODEX 200선물인버스2X,252670,8,2235,2,15,0.68,14170987,105206504,477400000,14170987,0.68,13.47,2.97,2.97,31546966917,2.96,2.96,31546966917
+TIGER 머니마켓액티브,0043B0,9,100085,2,30,0.03,300287,39406,1250000,300287,0.03,762.03,24.02,24.02,30049723540,24.02,24.02,30049723540
+세명전기,017510,10,7230,2,230,3.29,3889492,22492020,15246000,3889492,3.29,17.29,25.51,25.51,29174598580,26.47,26.47,29174598580
+KODEX 코스닥150레버리지,233740,11,7135,5,-55,-0.76,3882950,28117696,277500000,3882950,-0.76,13.81,1.40,1.40,27920300929,1.41,1.41,27920300929
+HK이노엔,195940,12,48900,1,11250,29.88,548661,79455,28329891,548661,29.88,690.53,1.94,1.94,26817519150,1.94,1.94,26817519150
+신라젠,215600,13,4450,2,330,8.01,4279033,28138472,137367125,4279033,8.01,15.21,3.12,3.12,19321642386,3.16,3.16,19321642386
+모티브링크,463480,14,15480,2,130,0.85,1160143,7011221,12390358,1160143,0.85,16.55,9.36,9.36,18472109285,9.63,9.63,18472109285
+KODEX 코스닥150선물인버스,251340,15,3895,2,20,0.52,4643727,20911124,62700000,4643727,0.52,22.21,7.41,7.41,18011018059,7.38,7.38,18011018059
+그린케미칼,083420,16,8800,2,440,5.26,1735219,4141741,24000000,1735219,5.26,41.90,7.23,7.23,15623210965,7.40,7.40,15623210965
+두산에너빌리티,034020,17,26250,2,500,1.94,577267,3008282,640561146,577267,1.94,19.19,0.09,0.09,15045583950,0.09,0.09,15045583950
+하이스틸,071090,18,4600,2,30,0.66,2969198,3509101,20191471,2969198,0.66,84.61,14.71,14.71,14214890082,15.30,15.30,14214890082
+한화오션,042660,19,80700,2,800,1.00,163316,2700319,306413394,163316,1.00,6.05,0.05,0.05,13137515350,0.05,0.05,13137515350
+바이오스마트,038460,20,4005,5,-60,-1.48,2867545,10375413,26164438,2867545,-1.48,27.64,10.96,10.96,12266362854,11.71,11.71,12266362854
+KODEX 인버스,114800,21,4520,2,10,0.22,2573113,11391833,114600000,2573113,0.22,22.59,2.25,2.25,11611241232,2.24,2.24,11611241232
+오리엔트정공,065500,22,12010,2,640,5.63,944861,3619831,31742912,944861,5.63,26.10,2.98,2.98,11184437445,2.93,2.93,11184437445
+현대로템,064350,23,110500,5,-1000,-0.90,100668,1366494,109142293,100668,-0.90,7.37,0.09,0.09,11160556100,0.09,0.09,11160556100
+KODEX 200,069500,24,33845,5,-75,-0.22,290655,6686259,178700000,290655,-0.22,4.35,0.16,0.16,9858901903,0.16,0.16,9858901903
+현대차,005380,25,189400,5,-600,-0.32,51256,607448,209416191,51256,-0.32,8.44,0.02,0.02,9748446650,0.02,0.02,9748446650
+KB금융,105560,26,84100,5,-900,-1.06,107945,942291,393528423,107945,-1.06,11.46,0.03,0.03,9158798600,0.03,0.03,9158798600
+신세계 I&C,035510,27,14140,2,1830,14.87,630911,43341,15268540,630911,14.87,1455.69,4.13,4.13,9154051000,4.24,4.24,9154051000
+한화에어로스페이스,012450,28,821000,2,7000,0.86,10793,191206,45581161,10793,0.86,5.64,0.02,0.02,8825127000,0.02,0.02,8825127000
+HD현대일렉트릭,267260,29,294500,5,-3000,-1.01,29538,599004,36047135,29538,-1.01,4.93,0.08,0.08,8805829250,0.08,0.08,8805829250
+알테오젠,196170,30,386500,5,-2500,-0.64,22637,214524,53318828,22637,-0.64,10.55,0.04,0.04,8754548750,0.04,0.04,8754548750
diff --git a/top30/20250424/top30-tv-20250424-092002.csv b/top30/20250424/top30-tv-20250424-092002.csv
new file mode 100644
index 000000000000..1c44fd52c003
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,180000,5,-1000,-0.55,753654,3857373,728002365,753654,-0.55,19.54,0.10,0.10,136750123450,0.10,0.10,136750123450
+삼성전자,005930,2,55500,5,-200,-0.36,1463080,11148692,5919637922,1463080,-0.36,13.12,0.02,0.02,81394680650,0.02,0.02,81394680650
+포바이포,389140,3,22025,2,1775,8.77,3715714,16842254,11112735,3715714,8.77,22.06,33.44,33.44,80209801760,32.77,32.77,80209801760
+심플랫폼,444530,4,17750,2,720,4.23,3901571,13514283,6241227,3901571,4.23,28.87,62.51,62.51,68707499555,62.02,62.02,68707499555
+한미반도체,042700,5,84650,5,-950,-1.11,609025,4533237,96614259,609025,-1.11,13.43,0.63,0.63,52811750900,0.65,0.65,52811750900
+KODEX 레버리지,122630,6,15055,5,-100,-0.66,3178788,20810772,171600000,3178788,-0.66,15.27,1.85,1.85,48059583774,1.86,1.86,48059583774
+KODEX 200선물인버스2X,252670,7,2237,2,17,0.77,21484486,105206504,477400000,21484486,0.77,20.42,4.50,4.50,47893092446,4.48,4.48,47893092446
+온코닉테라퓨틱스,476060,8,28350,2,2250,8.62,1603490,773154,10881960,1603490,8.62,207.40,14.74,14.74,45017123700,14.59,14.59,45017123700
+KODEX 코스닥150레버리지,233740,9,7115,5,-75,-1.04,5791842,28117696,277500000,5791842,-1.04,20.60,2.09,2.09,41542652863,2.10,2.10,41542652863
+위너스,479960,10,21750,2,50,0.23,1658094,8921807,6851000,1658094,0.23,18.58,24.20,24.20,36936482775,24.79,24.79,36936482775
+세명전기,017510,11,7230,2,230,3.29,4467606,22492020,15246000,4467606,3.29,19.86,29.30,29.30,33381957960,30.28,30.28,33381957960
+한화오션,042660,12,81850,2,1950,2.44,405092,2700319,306413394,405092,2.44,15.00,0.13,0.13,32780918000,0.13,0.13,32780918000
+TIGER 머니마켓액티브,0043B0,13,100085,2,30,0.03,301136,39406,1250000,301136,0.03,764.19,24.09,24.09,30134695705,24.09,24.09,30134695705
+KODEX 코스닥150선물인버스,251340,14,3900,2,25,0.65,7287597,20911124,62700000,7287597,0.65,34.85,11.62,11.62,28308237896,11.58,11.58,28308237896
+HK이노엔,195940,15,48900,1,11250,29.88,575988,79455,28329891,575988,29.88,724.92,2.03,2.03,28153809450,2.03,2.03,28153809450
+신라젠,215600,16,4335,2,215,5.22,5646121,28138472,137367125,5646121,5.22,20.07,4.11,4.11,25281528721,4.25,4.25,25281528721
+에어레인,163280,17,21450,2,1150,5.67,1001679,1266518,8174789,1001679,5.67,79.09,12.25,12.25,21534260175,12.28,12.28,21534260175
+모티브링크,463480,18,15250,5,-100,-0.65,1315619,7011221,12390358,1315619,-0.65,18.76,10.62,10.62,20861250985,11.04,11.04,20861250985
+두산에너빌리티,034020,19,26000,2,250,0.97,779060,3008282,640561146,779060,0.97,25.90,0.12,0.12,20322926225,0.12,0.12,20322926225
+인성정보,033230,20,2445,2,260,11.90,8359601,6794122,50515380,8359601,11.90,123.04,16.55,16.55,20111856749,16.28,16.28,20111856749
+현대로템,064350,21,112000,2,500,0.45,180742,1366494,109142293,180742,0.45,13.23,0.17,0.17,20039473500,0.16,0.16,20039473500
+그린케미칼,083420,22,8690,2,330,3.95,2138991,4141741,24000000,2138991,3.95,51.64,8.91,8.91,19149810395,9.18,9.18,19149810395
+바이오스마트,038460,23,3905,5,-160,-3.94,4034611,10375413,26164438,4034611,-3.94,38.89,15.42,15.42,16948582046,16.59,16.59,16948582046
+하이스틸,071090,24,4570,3,0,0.00,3400780,3509101,20191471,3400780,0.00,96.91,16.84,16.84,16175271550,17.53,17.53,16175271550
+한화에어로스페이스,012450,25,827000,2,13000,1.60,19306,191206,45581161,19306,1.60,10.10,0.04,0.04,15838517500,0.04,0.04,15838517500
+오리엔트정공,065500,26,11650,2,280,2.46,1321419,3619831,31742912,1321419,2.46,36.50,4.16,4.16,15627900105,4.23,4.23,15627900105
+HD현대중공업,329180,27,374000,2,7000,1.91,40356,213650,88773116,40356,1.91,18.89,0.05,0.05,14903428500,0.04,0.04,14903428500
+한국콜마,161890,28,75600,2,2900,3.99,195451,166860,23605077,195451,3.99,117.13,0.83,0.83,14803406750,0.83,0.83,14803406750
+버넥트,438700,29,5800,1,1335,29.90,2696223,1496983,11144890,2696223,29.90,180.11,24.19,24.19,14204398344,21.97,21.97,14204398344
+계룡건설,013580,30,25300,2,1050,4.33,568848,3692197,8930907,568848,4.33,15.41,6.37,6.37,14095287825,6.24,6.24,14095287825
diff --git a/top30/20250424/top30-tv-20250424-093001.csv b/top30/20250424/top30-tv-20250424-093001.csv
new file mode 100644
index 000000000000..56baca66fc5b
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,179450,5,-1550,-0.86,995438,3857373,728002365,995438,-0.86,25.81,0.14,0.14,180133963700,0.14,0.14,180133963700
+삼성전자,005930,2,55450,5,-250,-0.45,2166374,11148692,5919637922,2166374,-0.45,19.43,0.04,0.04,120355970400,0.04,0.04,120355970400
+포바이포,389140,3,22800,2,2550,12.59,4980017,16842254,11112735,4980017,12.59,29.57,44.81,44.81,108927688660,42.99,42.99,108927688660
+심플랫폼,444530,4,17020,5,-10,-0.06,4650485,13514283,6241227,4650485,-0.06,34.41,74.51,74.51,81574339865,76.79,76.79,81574339865
+한미반도체,042700,5,84200,5,-1400,-1.64,804472,4533237,96614259,804472,-1.64,17.75,0.83,0.83,69246955550,0.85,0.85,69246955550
+KODEX 200선물인버스2X,252670,6,2235,2,15,0.68,28541165,105206504,477400000,28541165,0.68,27.13,5.98,5.98,63700163927,5.97,5.97,63700163927
+KODEX 레버리지,122630,7,15055,5,-100,-0.66,4025690,20810772,171600000,4025690,-0.66,19.34,2.35,2.35,60798046750,2.35,2.35,60798046750
+위너스,479960,8,22550,2,850,3.92,2635952,8921807,6851000,2635952,3.92,29.55,38.48,38.48,59279738625,38.37,38.37,59279738625
+한화오션,042660,9,82000,2,2100,2.63,700958,2700319,306413394,700958,2.63,25.96,0.23,0.23,57043684400,0.23,0.23,57043684400
+온코닉테라퓨틱스,476060,10,27200,2,1100,4.21,1915967,773154,10881960,1915967,4.21,247.81,17.61,17.61,53607148825,18.11,18.11,53607148825
+KODEX 코스닥150레버리지,233740,11,7100,5,-90,-1.25,7286381,28117696,277500000,7286381,-1.25,25.91,2.63,2.63,52147801835,2.65,2.65,52147801835
+KODEX 코스닥150선물인버스,251340,12,3905,2,30,0.77,9466016,20911124,62700000,9466016,0.77,45.27,15.10,15.10,36820453968,15.04,15.04,36820453968
+세명전기,017510,13,7250,2,250,3.57,4723986,22492020,15246000,4723986,3.57,21.00,30.99,30.99,35248522370,31.89,31.89,35248522370
+신라젠,215600,14,4010,5,-110,-2.67,7880333,28138472,137367125,7880333,-2.67,28.01,5.74,5.74,34450012637,6.25,6.25,34450012637
+지엘팜텍,204840,15,1590,2,171,12.05,18720294,1485597,76965206,18720294,12.05,1260.12,24.32,24.32,32592009688,26.63,26.63,32592009688
+에어레인,163280,16,22300,2,2000,9.85,1463826,1266518,8174789,1463826,9.85,115.58,17.91,17.91,31661629275,17.37,17.37,31661629275
+TIGER 머니마켓액티브,0043B0,17,100080,2,25,0.02,301648,39406,1250000,301648,0.02,765.49,24.13,24.13,30185939175,24.13,24.13,30185939175
+HK이노엔,195940,18,48900,1,11250,29.88,598882,79455,28329891,598882,29.88,753.74,2.11,2.11,29273326050,2.11,2.11,29273326050
+현대로템,064350,19,112000,2,500,0.45,245845,1366494,109142293,245845,0.45,17.99,0.23,0.23,27322001500,0.22,0.22,27322001500
+인성정보,033230,20,2310,2,125,5.72,11324782,6794122,50515380,11324782,5.72,166.68,22.42,22.42,27164630105,23.28,23.28,27164630105
+두산에너빌리티,034020,21,26200,2,450,1.75,947896,3008282,640561146,947896,1.75,31.51,0.15,0.15,24717722100,0.15,0.15,24717722100
+계룡건설,013580,22,26200,2,1950,8.04,954619,3692197,8930907,954619,8.04,25.86,10.69,10.69,24076811300,10.29,10.29,24076811300
+한화에어로스페이스,012450,23,825000,2,11000,1.35,29133,191206,45581161,29133,1.35,15.24,0.06,0.06,23969115000,0.06,0.06,23969115000
+HD현대중공업,329180,24,373000,2,6000,1.63,63840,213650,88773116,63840,1.63,29.88,0.07,0.07,23685857750,0.07,0.07,23685857750
+모티브링크,463480,25,15140,5,-210,-1.37,1417603,7011221,12390358,1417603,-1.37,20.22,11.44,11.44,22410523830,11.95,11.95,22410523830
+그린케미칼,083420,26,8690,2,330,3.95,2366430,4141741,24000000,2366430,3.95,57.14,9.86,9.86,21106120935,10.12,10.12,21106120935
+로보로보,215100,27,4900,2,350,7.69,3863170,768703,20348454,3863170,7.69,502.56,18.99,18.99,19300931177,19.36,19.36,19300931177
+KODEX 200,069500,28,33830,5,-90,-0.27,561128,6686259,178700000,561128,-0.27,8.39,0.31,0.31,19010324384,0.31,0.31,19010324384
+바이오스마트,038460,29,3940,5,-125,-3.08,4478505,10375413,26164438,4478505,-3.08,43.16,17.12,17.12,18684963097,18.13,18.13,18684963097
+에이비엘바이오,298380,30,67400,5,-2000,-2.88,273935,804780,48528007,273935,-2.88,34.04,0.56,0.56,18608271750,0.57,0.57,18608271750
diff --git a/top30/20250424/top30-tv-20250424-094001.csv b/top30/20250424/top30-tv-20250424-094001.csv
new file mode 100644
index 000000000000..5b82dd3a15bd
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,179700,5,-1300,-0.72,1069484,3857373,728002365,1069484,-0.72,27.73,0.15,0.15,193449163600,0.15,0.15,193449163600
+삼성전자,005930,2,55550,5,-150,-0.27,2570003,11148692,5919637922,2570003,-0.27,23.05,0.04,0.04,142775501450,0.04,0.04,142775501450
+포바이포,389140,3,22700,2,2450,12.10,6379803,16842254,11112735,6379803,12.10,37.88,57.41,57.41,141652273285,56.15,56.15,141652273285
+심플랫폼,444530,4,16650,5,-380,-2.23,4916366,13514283,6241227,4916366,-2.23,36.38,78.77,78.77,86017094620,82.78,82.78,86017094620
+한미반도체,042700,5,85100,5,-500,-0.58,913726,4533237,96614259,913726,-0.58,20.16,0.95,0.95,78479869950,0.95,0.95,78479869950
+KODEX 200선물인버스2X,252670,6,2235,2,15,0.68,32245211,105206504,477400000,32245211,0.68,30.65,6.75,6.75,71981704564,6.75,6.75,71981704564
+KODEX 레버리지,122630,7,15065,5,-90,-0.59,4648738,20810772,171600000,4648738,-0.59,22.34,2.71,2.71,70183253245,2.71,2.71,70183253245
+한화오션,042660,8,81600,2,1700,2.13,837492,2700319,306413394,837492,2.13,31.01,0.27,0.27,68187372750,0.27,0.27,68187372750
+위너스,479960,9,22800,2,1100,5.07,3005193,8921807,6851000,3005193,5.07,33.68,43.87,43.87,67555509800,43.25,43.25,67555509800
+KODEX 코스닥150레버리지,233740,10,7145,5,-45,-0.63,8344400,28117696,277500000,8344400,-0.63,29.68,3.01,3.01,59685108973,3.01,3.01,59685108973
+온코닉테라퓨틱스,476060,11,26650,2,550,2.11,2041463,773154,10881960,2041463,2.11,264.04,18.76,18.76,56965410500,19.64,19.64,56965410500
+신라젠,215600,12,4005,5,-115,-2.79,9751982,28138472,137367125,9751982,-2.79,34.66,7.10,7.10,41848448636,7.61,7.61,41848448636
+KODEX 코스닥150선물인버스,251340,13,3890,2,15,0.39,10440971,20911124,62700000,10440971,0.39,49.93,16.65,16.65,40620346426,16.65,16.65,40620346426
+에어레인,163280,14,21700,2,1400,6.90,1792189,1266518,8174789,1792189,6.90,141.51,21.92,21.92,38877201325,21.92,21.92,38877201325
+지엘팜텍,204840,15,1542,2,123,8.67,21666607,1485597,76965206,21666607,8.67,1458.44,28.15,28.15,37193013808,31.34,31.34,37193013808
+세명전기,017510,16,7270,2,270,3.86,4901145,22492020,15246000,4901145,3.86,21.79,32.15,32.15,36541888560,32.97,32.97,36541888560
+현대로템,064350,17,111100,5,-400,-0.36,276298,1366494,109142293,276298,-0.36,20.22,0.25,0.25,30706275050,0.25,0.25,30706275050
+TIGER 머니마켓액티브,0043B0,18,100085,2,30,0.03,301658,39406,1250000,301658,0.03,765.51,24.13,24.13,30186940025,24.13,24.13,30186940025
+인성정보,033230,19,2285,2,100,4.58,12390493,6794122,50515380,12390493,4.58,182.37,24.53,24.53,29619128780,25.66,25.66,29619128780
+HD현대중공업,329180,20,372000,2,5000,1.36,79486,213650,88773116,79486,1.36,37.20,0.09,0.09,29524800250,0.09,0.09,29524800250
+HK이노엔,195940,21,48900,1,11250,29.88,603054,79455,28329891,603054,29.88,758.99,2.13,2.13,29477336850,2.13,2.13,29477336850
+계룡건설,013580,22,24700,2,450,1.86,1152669,3692197,8930907,1152669,1.86,31.22,12.91,12.91,29139768225,13.21,13.21,29139768225
+한화에어로스페이스,012450,23,825000,2,11000,1.35,32992,191206,45581161,32992,1.35,17.25,0.07,0.07,27151257500,0.07,0.07,27151257500
+두산에너빌리티,034020,24,26100,2,350,1.36,1016092,3008282,640561146,1016092,1.36,33.78,0.16,0.16,26499005375,0.16,0.16,26499005375
+모티브링크,463480,25,15270,5,-80,-0.52,1460050,7011221,12390358,1460050,-0.52,20.82,11.78,11.78,23057601015,12.19,12.19,23057601015
+그린케미칼,083420,26,8710,2,350,4.19,2516485,4141741,24000000,2516485,4.19,60.76,10.49,10.49,22415155410,10.72,10.72,22415155410
+로보로보,215100,27,4995,2,445,9.78,4486513,768703,20348454,4486513,9.78,583.65,22.05,22.05,22353696133,21.99,21.99,22353696133
+제주은행,006220,28,12770,2,970,8.22,1774388,3173044,32128774,1774388,8.22,55.92,5.52,5.52,21884876820,5.33,5.33,21884876820
+에이비엘바이오,298380,29,67600,5,-1800,-2.59,309348,804780,48528007,309348,-2.59,38.44,0.64,0.64,20998603250,0.64,0.64,20998603250
+버넥트,438700,30,5110,2,645,14.45,3952892,1496983,11144890,3952892,14.45,264.06,35.47,35.47,20960895729,36.81,36.81,20960895729
diff --git a/top30/20250424/top30-tv-20250424-095002.csv b/top30/20250424/top30-tv-20250424-095002.csv
new file mode 100644
index 000000000000..203aa207d0cc
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,180000,5,-1000,-0.55,1133020,3857373,728002365,1133020,-0.55,29.37,0.16,0.16,204885553850,0.16,0.16,204885553850
+포바이포,389140,2,21100,2,850,4.20,7651854,16842254,11112735,7651854,4.20,45.43,68.86,68.86,169402548110,72.25,72.25,169402548110
+삼성전자,005930,3,55500,5,-200,-0.36,2834800,11148692,5919637922,2834800,-0.36,25.43,0.05,0.05,157473279300,0.05,0.05,157473279300
+심플랫폼,444530,4,17050,2,20,0.12,5252491,13514283,6241227,5252491,0.12,38.87,84.16,84.16,91716275230,86.19,86.19,91716275230
+한미반도체,042700,5,85900,2,300,0.35,1063178,4533237,96614259,1063178,0.35,23.45,1.10,1.10,91308356700,1.10,1.10,91308356700
+KODEX 레버리지,122630,6,15055,5,-100,-0.66,5195610,20810772,171600000,5195610,-0.66,24.97,3.03,3.03,78430121245,3.04,3.04,78430121245
+위너스,479960,7,22400,2,700,3.23,3421458,8921807,6851000,3421458,3.23,38.35,49.94,49.94,77059641325,50.21,50.21,77059641325
+한화오션,042660,8,81500,2,1600,2.00,913401,2700319,306413394,913401,2.00,33.83,0.30,0.30,74357501300,0.30,0.30,74357501300
+KODEX 200선물인버스2X,252670,9,2235,2,15,0.68,32983297,105206504,477400000,32983297,0.68,31.35,6.91,6.91,73630885320,6.90,6.90,73630885320
+KODEX 코스닥150레버리지,233740,10,7135,5,-55,-0.76,9228625,28117696,277500000,9228625,-0.76,32.82,3.33,3.33,66005800963,3.33,3.33,66005800963
+온코닉테라퓨틱스,476060,11,26150,2,50,0.19,2146734,773154,10881960,2146734,0.19,277.66,19.73,19.73,59746338825,21.00,21.00,59746338825
+신라젠,215600,12,4020,5,-100,-2.43,10964511,28138472,137367125,10964511,-2.43,38.97,7.98,7.98,46750384615,8.47,8.47,46750384615
+KODEX 코스닥150선물인버스,251340,13,3895,2,20,0.52,11368875,20911124,62700000,11368875,0.52,54.37,18.13,18.13,44231151209,18.11,18.11,44231151209
+에어레인,163280,14,21750,2,1450,7.14,1935975,1266518,8174789,1935975,7.14,152.86,23.68,23.68,42022256225,23.63,23.63,42022256225
+지엘팜텍,204840,15,1596,2,177,12.47,23807904,1485597,76965206,23807904,12.47,1602.58,30.93,30.93,40581121195,33.04,33.04,40581121195
+세명전기,017510,16,7250,2,250,3.57,5034304,22492020,15246000,5034304,3.57,22.38,33.02,33.02,37505820680,33.93,33.93,37505820680
+미스터블루,207760,17,1687,2,382,29.27,24121512,8843379,83079783,24121512,29.27,272.76,29.03,29.03,37127250213,26.49,26.49,37127250213
+두산에너빌리티,034020,18,26300,2,550,2.14,1284599,3008282,640561146,1284599,2.14,42.70,0.20,0.20,33548005800,0.20,0.20,33548005800
+계룡건설,013580,19,23850,5,-400,-1.65,1320144,3692197,8930907,1320144,-1.65,35.75,14.78,14.78,33215479400,15.59,15.59,33215479400
+현대로템,064350,20,110900,5,-600,-0.54,295849,1366494,109142293,295849,-0.54,21.65,0.27,0.27,32871038000,0.27,0.27,32871038000
+HD현대중공업,329180,21,374000,2,7000,1.91,85143,213650,88773116,85143,1.91,39.85,0.10,0.10,31634728750,0.10,0.10,31634728750
+인성정보,033230,22,2320,2,135,6.18,12974982,6794122,50515380,12974982,6.18,190.97,25.69,25.69,30968278445,26.42,26.42,30968278445
+TIGER 머니마켓액티브,0043B0,23,100085,2,30,0.03,301787,39406,1250000,301787,0.03,765.84,24.14,24.14,30199850990,24.14,24.14,30199850990
+한화에어로스페이스,012450,24,823000,2,9000,1.11,35937,191206,45581161,35937,1.11,18.79,0.08,0.08,29576127500,0.08,0.08,29576127500
+HK이노엔,195940,25,48900,1,11250,29.88,605006,79455,28329891,605006,29.88,761.44,2.14,2.14,29572789650,2.13,2.13,29572789650
+로보로보,215100,26,4930,2,380,8.35,5703145,768703,20348454,5703145,8.35,741.92,28.03,28.03,28466302229,28.38,28.38,28466302229
+제주은행,006220,27,12540,2,740,6.27,2146731,3173044,32128774,2146731,6.27,67.66,6.68,6.68,26559225345,6.59,6.59,26559225345
+모티브링크,463480,28,15330,5,-20,-0.13,1565642,7011221,12390358,1565642,-0.13,22.33,12.64,12.64,24683031625,12.99,12.99,24683031625
+버넥트,438700,29,5610,2,1145,25.64,4616945,1496983,11144890,4616945,25.64,308.42,41.43,41.43,24594043439,39.34,39.34,24594043439
+HD현대일렉트릭,267260,30,299500,2,2000,0.67,81812,599004,36047135,81812,0.67,13.66,0.23,0.23,24399383000,0.23,0.23,24399383000
diff --git a/top30/20250424/top30-tv-20250424-100002.csv b/top30/20250424/top30-tv-20250424-100002.csv
new file mode 100644
index 000000000000..652652ab5b6c
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,180500,5,-500,-0.28,1187849,3857373,728002365,1187849,-0.28,30.79,0.16,0.16,214762585100,0.16,0.16,214762585100
+포바이포,389140,2,19500,5,-750,-3.70,9252676,16842254,11112735,9252676,-3.70,54.94,83.26,83.26,201317344000,92.90,92.90,201317344000
+삼성전자,005930,3,55400,5,-300,-0.54,2994595,11148692,5919637922,2994595,-0.54,26.86,0.05,0.05,166333004600,0.05,0.05,166333004600
+한미반도체,042700,4,85600,3,0,0.00,1121479,4533237,96614259,1121479,0.00,24.74,1.16,1.16,96312398200,1.16,1.16,96312398200
+심플랫폼,444530,5,16620,5,-410,-2.41,5404392,13514283,6241227,5404392,-2.41,39.99,86.59,86.59,94266085185,90.88,90.88,94266085185
+KODEX 레버리지,122630,6,15050,5,-105,-0.69,5411374,20810772,171600000,5411374,-0.69,26.00,3.15,3.15,81678195797,3.16,3.16,81678195797
+위너스,479960,7,22000,2,300,1.38,3584910,8921807,6851000,3584910,1.38,40.18,52.33,52.33,80670980400,53.52,53.52,80670980400
+한화오션,042660,8,81100,2,1200,1.50,956370,2700319,306413394,956370,1.50,35.42,0.31,0.31,77849712000,0.31,0.31,77849712000
+KODEX 200선물인버스2X,252670,9,2240,2,20,0.90,33114317,105206504,477400000,33114317,0.90,31.48,6.94,6.94,73924147558,6.91,6.91,73924147558
+KODEX 코스닥150레버리지,233740,10,7125,5,-65,-0.90,9817914,28117696,277500000,9817914,-0.90,34.92,3.54,3.54,70206391868,3.55,3.55,70206391868
+온코닉테라퓨틱스,476060,11,26350,2,250,0.96,2213420,773154,10881960,2213420,0.96,286.28,20.34,20.34,61494174375,21.45,21.45,61494174375
+신라젠,215600,12,4140,2,20,0.49,12539050,28138472,137367125,12539050,0.49,44.56,9.13,9.13,53316425062,9.38,9.38,53316425062
+두산에너빌리티,034020,13,26400,2,650,2.52,1848719,3008282,640561146,1848719,2.52,61.45,0.29,0.29,48470134475,0.29,0.29,48470134475
+제주은행,006220,14,13190,2,1390,11.78,3753159,3173044,32128774,3753159,11.78,118.28,11.68,11.68,47761765250,11.27,11.27,47761765250
+미스터블루,207760,15,1581,2,276,21.15,30622176,8843379,83079783,30622176,21.15,346.27,36.86,36.86,47691913063,36.31,36.31,47691913063
+KODEX 코스닥150선물인버스,251340,16,3900,2,25,0.65,11727612,20911124,62700000,11727612,0.65,56.08,18.70,18.70,45629034178,18.66,18.66,45629034178
+에어레인,163280,17,21300,2,1000,4.93,2086231,1266518,8174789,2086231,4.93,164.72,25.52,25.52,45248470200,25.99,25.99,45248470200
+지엘팜텍,204840,18,1564,2,145,10.22,25298436,1485597,76965206,25298436,10.22,1702.91,32.87,32.87,42941809278,35.67,35.67,42941809278
+세명전기,017510,19,7130,2,130,1.86,5228707,22492020,15246000,5228707,1.86,23.25,34.30,34.30,38896221175,35.78,35.78,38896221175
+계룡건설,013580,20,22700,5,-1550,-6.39,1554652,3692197,8930907,1554652,-6.39,42.11,17.41,17.41,38601359275,19.04,19.04,38601359275
+HD현대중공업,329180,21,372000,2,5000,1.36,97233,213650,88773116,97233,1.36,45.51,0.11,0.11,36154908250,0.11,0.11,36154908250
+현대로템,064350,22,110400,5,-1100,-0.99,311897,1366494,109142293,311897,-0.99,22.82,0.29,0.29,34645491450,0.29,0.29,34645491450
+한화에어로스페이스,012450,23,821000,2,7000,0.86,39340,191206,45581161,39340,0.86,20.57,0.09,0.09,32373307000,0.09,0.09,32373307000
+인성정보,033230,24,2260,2,75,3.43,13569756,6794122,50515380,13569756,3.43,199.73,26.86,26.86,32325495591,28.31,28.31,32325495591
+대한제당,001790,25,3990,2,210,5.56,7988242,46782744,89696580,7988242,5.56,17.08,8.91,8.91,31056760805,8.68,8.68,31056760805
+TIGER 머니마켓액티브,0043B0,26,100085,2,30,0.03,302277,39406,1250000,302277,0.03,767.08,24.18,24.18,30248892640,24.18,24.18,30248892640
+로보로보,215100,27,4810,2,260,5.71,6065552,768703,20348454,6065552,5.71,789.06,29.81,29.81,30226457570,30.88,30.88,30226457570
+HK이노엔,195940,28,48900,1,11250,29.88,608695,79455,28329891,608695,29.88,766.09,2.15,2.15,29753181750,2.15,2.15,29753181750
+핑거스토리,417180,29,3080,2,310,11.19,9292763,1387459,16816209,9292763,11.19,669.77,55.26,55.26,29727925606,57.40,57.40,29727925606
+HD현대일렉트릭,267260,30,300000,2,2500,0.84,91585,599004,36047135,91585,0.84,15.29,0.25,0.25,27337351750,0.25,0.25,27337351750
diff --git a/top30/20250424/top30-tv-20250424-101001.csv b/top30/20250424/top30-tv-20250424-101001.csv
new file mode 100644
index 000000000000..a9531cd2446b
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,179800,5,-1200,-0.66,1251930,3857373,728002365,1251930,-0.66,32.46,0.17,0.17,226304922850,0.17,0.17,226304922850
+포바이포,389140,2,18780,5,-1470,-7.26,10152316,16842254,11112735,10152316,-7.26,60.28,91.36,91.36,218812216475,104.85,104.85,218812216475
+삼성전자,005930,3,55400,5,-300,-0.54,3495548,11148692,5919637922,3495548,-0.54,31.35,0.06,0.06,194086673050,0.06,0.06,194086673050
+한미반도체,042700,4,85000,5,-600,-0.70,1163407,4533237,96614259,1163407,-0.70,25.66,1.20,1.20,99902912450,1.22,1.22,99902912450
+심플랫폼,444530,5,16810,5,-220,-1.29,5558427,13514283,6241227,5558427,-1.29,41.13,89.06,89.06,96842599205,92.31,92.31,96842599205
+KODEX 레버리지,122630,6,15000,5,-155,-1.02,6206979,20810772,171600000,6206979,-1.02,29.83,3.62,3.62,93627156922,3.64,3.64,93627156922
+한화오션,042660,7,80400,2,500,0.63,1084255,2700319,306413394,1084255,0.63,40.15,0.35,0.35,88157219100,0.36,0.36,88157219100
+위너스,479960,8,21750,2,50,0.23,3688853,8921807,6851000,3688853,0.23,41.35,53.84,53.84,82963127000,55.68,55.68,82963127000
+KODEX 200선물인버스2X,252670,9,2245,2,25,1.13,35135791,105206504,477400000,35135791,1.13,33.40,7.36,7.36,78456037023,7.32,7.32,78456037023
+KODEX 코스닥150레버리지,233740,10,7120,5,-70,-0.97,10386589,28117696,277500000,10386589,-0.97,36.94,3.74,3.74,74259845903,3.76,3.76,74259845903
+온코닉테라퓨틱스,476060,11,26200,2,100,0.38,2245488,773154,10881960,2245488,0.38,290.43,20.63,20.63,62334710425,21.86,21.86,62334710425
+제주은행,006220,12,13190,2,1390,11.78,4753658,3173044,32128774,4753658,11.78,149.81,14.80,14.80,61279546090,14.46,14.46,61279546090
+신라젠,215600,13,4250,2,130,3.16,13622939,28138472,137367125,13622939,3.16,48.41,9.92,9.92,57802420756,9.90,9.90,57802420756
+두산에너빌리티,034020,14,26600,2,850,3.30,2168110,3008282,640561146,2168110,3.30,72.07,0.34,0.34,56920264150,0.33,0.33,56920264150
+미스터블루,207760,15,1582,2,277,21.23,33394626,8843379,83079783,33394626,21.23,377.62,40.20,40.20,52115786565,39.65,39.65,52115786565
+KODEX 코스닥150선물인버스,251340,16,3900,2,25,0.65,12449066,20911124,62700000,12449066,0.65,59.53,19.85,19.85,48441287052,19.81,19.81,48441287052
+에어레인,163280,17,21300,2,1000,4.93,2202292,1266518,8174789,2202292,4.93,173.89,26.94,26.94,47711174250,27.40,27.40,47711174250
+지엘팜텍,204840,18,1545,2,126,8.88,26078414,1485597,76965206,26078414,8.88,1755.42,33.88,33.88,44150225332,37.13,37.13,44150225332
+현대로템,064350,19,109000,5,-2500,-2.24,387362,1366494,109142293,387362,-2.24,28.35,0.35,0.35,42899377900,0.36,0.36,42899377900
+대한제당,001790,20,3865,2,85,2.25,10556721,46782744,89696580,10556721,2.25,22.57,11.77,11.77,41201340637,11.88,11.88,41201340637
+HD현대중공업,329180,21,368500,2,1500,0.41,108908,213650,88773116,108908,0.41,50.97,0.12,0.12,40457869750,0.12,0.12,40457869750
+계룡건설,013580,22,22500,5,-1750,-7.22,1635868,3692197,8930907,1635868,-7.22,44.31,18.32,18.32,40457682550,20.13,20.13,40457682550
+세명전기,017510,23,7040,2,40,0.57,5381693,22492020,15246000,5381693,0.57,23.93,35.30,35.30,39978497705,37.25,37.25,39978497705
+한화에어로스페이스,012450,24,818000,2,4000,0.49,43407,191206,45581161,43407,0.49,22.70,0.10,0.10,35702372000,0.10,0.10,35702372000
+인성정보,033230,25,2275,2,90,4.12,13796843,6794122,50515380,13796843,4.12,203.07,27.31,27.31,32843829375,28.58,28.58,32843829375
+블루엠텍,439580,26,15390,2,2420,18.66,2233552,101118,11170221,2233552,18.66,2208.86,20.00,20.00,32131811985,18.69,18.69,32131811985
+핑거스토리,417180,27,3060,2,290,10.47,10056017,1387459,16816209,10056017,10.47,724.78,59.80,59.80,32087678509,62.36,62.36,32087678509
+로보로보,215100,28,4725,2,175,3.85,6326378,768703,20348454,6326378,3.85,822.99,31.09,31.09,31466003560,32.73,32.73,31466003560
+TIGER 머니마켓액티브,0043B0,29,100085,2,30,0.03,302307,39406,1250000,302307,0.03,767.16,24.18,24.18,30251895190,24.18,24.18,30251895190
+HK이노엔,195940,30,48900,1,11250,29.88,616733,79455,28329891,616733,29.88,776.20,2.18,2.18,30146239950,2.18,2.18,30146239950
diff --git a/top30/20250424/top30-tv-20250424-102002.csv b/top30/20250424/top30-tv-20250424-102002.csv
new file mode 100644
index 000000000000..ccff7ba84ee9
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,179700,5,-1300,-0.72,1329897,3857373,728002365,1329897,-0.72,34.48,0.18,0.18,240295196000,0.18,0.18,240295196000
+포바이포,389140,2,19150,5,-1100,-5.43,10763372,16842254,11112735,10763372,-5.43,63.91,96.86,96.86,230413315750,108.27,108.27,230413315750
+삼성전자,005930,3,55300,5,-400,-0.72,3835300,11148692,5919637922,3835300,-0.72,34.40,0.06,0.06,212880999250,0.07,0.07,212880999250
+한미반도체,042700,4,85700,2,100,0.12,1198043,4533237,96614259,1198043,0.12,26.43,1.24,1.24,102861905750,1.24,1.24,102861905750
+KODEX 레버리지,122630,5,14970,5,-185,-1.22,6816557,20810772,171600000,6816557,-1.22,32.75,3.97,3.97,102758490484,4.00,4.00,102758490484
+심플랫폼,444530,6,16510,5,-520,-3.05,5697034,13514283,6241227,5697034,-3.05,42.16,91.28,91.28,99136762315,96.21,96.21,99136762315
+한화오션,042660,7,80000,2,100,0.13,1169721,2700319,306413394,1169721,0.13,43.32,0.38,0.38,94998811700,0.39,0.39,94998811700
+KODEX 200선물인버스2X,252670,8,2250,2,30,1.35,39994471,105206504,477400000,39994471,1.35,38.02,8.38,8.38,89375011097,8.32,8.32,89375011097
+위너스,479960,9,21700,3,0,0.00,3775338,8921807,6851000,3775338,0.00,42.32,55.11,55.11,84842138800,57.07,57.07,84842138800
+KODEX 코스닥150레버리지,233740,10,7080,5,-110,-1.53,11179445,28117696,277500000,11179445,-1.53,39.76,4.03,4.03,79891395577,4.07,4.07,79891395577
+제주은행,006220,11,12980,2,1180,10.00,5200023,3173044,32128774,5200023,10.00,163.88,16.18,16.18,67186406185,16.11,16.11,67186406185
+두산에너빌리티,034020,12,26450,2,700,2.72,2424435,3008282,640561146,2424435,2.72,80.59,0.38,0.38,63716031050,0.38,0.38,63716031050
+온코닉테라퓨틱스,476060,13,26400,2,300,1.15,2284409,773154,10881960,2284409,1.15,295.47,20.99,20.99,63362430125,22.06,22.06,63362430125
+신라젠,215600,14,4220,2,100,2.43,14546567,28138472,137367125,14546567,2.43,51.70,10.59,10.59,61703445577,10.64,10.64,61703445577
+미스터블루,207760,15,1614,2,309,23.68,35910098,8843379,83079783,35910098,23.68,406.07,43.22,43.22,56112211830,41.85,41.85,56112211830
+현대로템,064350,16,107300,5,-4200,-3.77,479683,1366494,109142293,479683,-3.77,35.10,0.44,0.44,52855239900,0.45,0.45,52855239900
+블루엠텍,439580,17,15500,2,2530,19.51,3452959,101118,11170221,3452959,19.51,3414.78,30.91,30.91,51202820005,29.57,29.57,51202820005
+KODEX 코스닥150선물인버스,251340,18,3910,2,35,0.90,13073603,20911124,62700000,13073603,0.90,62.52,20.85,20.85,50878881489,20.75,20.75,50878881489
+에어레인,163280,19,21050,2,750,3.69,2248844,1266518,8174789,2248844,3.69,177.56,27.51,27.51,48695117775,28.30,28.30,48695117775
+지엘팜텍,204840,20,1555,2,136,9.58,27418689,1485597,76965206,27418689,9.58,1845.63,35.62,35.62,46202861538,38.61,38.61,46202861538
+대한제당,001790,21,3900,2,120,3.17,11604896,46782744,89696580,11604896,3.17,24.81,12.94,12.94,45306624994,12.95,12.95,45306624994
+HD현대중공업,329180,22,367000,3,0,0.00,113308,213650,88773116,113308,0.00,53.03,0.13,0.13,42075999250,0.13,0.13,42075999250
+계룡건설,013580,23,22850,5,-1400,-5.77,1690058,3692197,8930907,1690058,-5.77,45.77,18.92,18.92,41681511925,20.42,20.42,41681511925
+세명전기,017510,24,7055,2,55,0.79,5467207,22492020,15246000,5467207,0.79,24.31,35.86,35.86,40579993625,37.73,37.73,40579993625
+한화에어로스페이스,012450,25,808000,5,-6000,-0.74,48561,191206,45581161,48561,-0.74,25.40,0.11,0.11,39891062000,0.11,0.11,39891062000
+현대차,005380,26,186900,5,-3100,-1.63,181954,607448,209416191,181954,-1.63,29.95,0.09,0.09,34429175950,0.09,0.09,34429175950
+KODEX 200,069500,27,33730,5,-190,-0.56,1008859,6686259,178700000,1008859,-0.56,15.09,0.56,0.56,34141652226,0.57,0.57,34141652226
+핑거스토리,417180,28,3130,2,360,13.00,10649847,1387459,16816209,10649847,13.00,767.58,63.33,63.33,33916856187,64.44,64.44,33916856187
+인성정보,033230,29,2325,2,140,6.41,14087181,6794122,50515380,14087181,6.41,207.34,27.89,27.89,33511421117,28.53,28.53,33511421117
+로보로보,215100,30,4700,2,150,3.30,6501590,768703,20348454,6501590,3.30,845.79,31.95,31.95,32287167835,33.76,33.76,32287167835
diff --git a/top30/20250424/top30-tv-20250424-103002.csv b/top30/20250424/top30-tv-20250424-103002.csv
new file mode 100644
index 000000000000..40e2bdc30da2
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,179200,5,-1800,-0.99,1407844,3857373,728002365,1407844,-0.99,36.50,0.19,0.19,254264892250,0.19,0.19,254264892250
+포바이포,389140,2,19380,5,-870,-4.30,11160954,16842254,11112735,11160954,-4.30,66.27,100.43,100.43,238073294975,110.54,110.54,238073294975
+삼성전자,005930,3,55400,5,-300,-0.54,4143055,11148692,5919637922,4143055,-0.54,37.16,0.07,0.07,229892908600,0.07,0.07,229892908600
+KODEX 레버리지,122630,4,14980,5,-175,-1.15,7117262,20810772,171600000,7117262,-1.15,34.20,4.15,4.15,107257950933,4.17,4.17,107257950933
+한미반도체,042700,5,86000,2,400,0.47,1241490,4533237,96614259,1241490,0.47,27.39,1.28,1.28,106590560650,1.28,1.28,106590560650
+심플랫폼,444530,6,16870,5,-160,-0.94,5999156,13514283,6241227,5999156,-0.94,44.39,96.12,96.12,104224173580,98.99,98.99,104224173580
+한화오션,042660,7,80000,2,100,0.13,1225570,2700319,306413394,1225570,0.13,45.39,0.40,0.40,99468426250,0.41,0.41,99468426250
+KODEX 200선물인버스2X,252670,8,2250,2,30,1.35,41186335,105206504,477400000,41186335,1.35,39.15,8.63,8.63,92058180892,8.57,8.57,92058180892
+위너스,479960,9,21850,2,150,0.69,3810048,8921807,6851000,3810048,0.69,42.70,55.61,55.61,85596876875,57.18,57.18,85596876875
+KODEX 코스닥150레버리지,233740,10,7110,5,-80,-1.11,11685604,28117696,277500000,11685604,-1.11,41.56,4.21,4.21,83483300434,4.23,4.23,83483300434
+두산에너빌리티,034020,11,26550,2,800,3.11,2739514,3008282,640561146,2739514,3.11,91.07,0.43,0.43,72051296225,0.42,0.42,72051296225
+제주은행,006220,12,12980,2,1180,10.00,5506333,3173044,32128774,5506333,10.00,173.53,17.14,17.14,71137865915,17.06,17.06,71137865915
+온코닉테라퓨틱스,476060,13,26500,2,400,1.53,2316008,773154,10881960,2316008,1.53,299.55,21.28,21.28,64193473775,22.26,22.26,64193473775
+신라젠,215600,14,4155,2,35,0.85,15018087,28138472,137367125,15018087,0.85,53.37,10.93,10.93,63664168145,11.15,11.15,63664168145
+현대로템,064350,15,107100,5,-4400,-3.95,570780,1366494,109142293,570780,-3.95,41.77,0.52,0.52,62643647900,0.54,0.54,62643647900
+블루엠텍,439580,16,15490,2,2520,19.43,4132684,101118,11170221,4132684,19.43,4086.99,37.00,37.00,61719931705,35.67,35.67,61719931705
+미스터블루,207760,17,1626,2,321,24.60,38522885,8843379,83079783,38522885,24.60,435.61,46.37,46.37,60328456021,44.66,44.66,60328456021
+KODEX 코스닥150선물인버스,251340,18,3905,2,30,0.77,13342548,20911124,62700000,13342548,0.77,63.81,21.28,21.28,51928842790,21.21,21.21,51928842790
+에어레인,163280,19,21050,2,750,3.69,2283196,1266518,8174789,2283196,3.69,180.27,27.93,27.93,49417305075,28.72,28.72,49417305075
+지엘팜텍,204840,20,1557,2,138,9.73,28981457,1485597,76965206,28981457,9.73,1950.83,37.66,37.66,48682938633,40.63,40.63,48682938633
+대한제당,001790,21,3845,2,65,1.72,12358751,46782744,89696580,12358751,1.72,26.42,13.78,13.78,48219744247,13.98,13.98,48219744247
+한화에어로스페이스,012450,22,807000,5,-7000,-0.86,55748,191206,45581161,55748,-0.86,29.16,0.12,0.12,45695860500,0.12,0.12,45695860500
+HD현대중공업,329180,23,367500,2,500,0.14,117974,213650,88773116,117974,0.14,55.22,0.13,0.13,43790785500,0.13,0.13,43790785500
+계룡건설,013580,24,22850,5,-1400,-5.77,1706367,3692197,8930907,1706367,-5.77,46.22,19.11,19.11,42052581650,20.61,20.61,42052581650
+세명전기,017510,25,7090,2,90,1.29,5501446,22492020,15246000,5501446,1.29,24.46,36.08,36.08,40822485680,37.77,37.77,40822485680
+현대차,005380,26,187000,5,-3000,-1.58,201471,607448,209416191,201471,-1.58,33.17,0.10,0.10,38073097850,0.10,0.10,38073097850
+핑거스토리,417180,27,3195,2,425,15.34,11760017,1387459,16816209,11760017,15.34,847.59,69.93,69.93,37426803249,69.66,69.66,37426803249
+KODEX 200,069500,28,33740,5,-180,-0.53,1049007,6686259,178700000,1049007,-0.53,15.69,0.59,0.59,35495952466,0.59,0.59,35495952466
+인성정보,033230,29,2305,2,120,5.49,14388364,6794122,50515380,14388364,5.49,211.78,28.48,28.48,34207569301,29.38,29.38,34207569301
+대진첨단소재,393970,30,14080,2,250,1.81,2380708,1857683,14796820,2380708,1.81,128.15,16.09,16.09,33756755620,16.20,16.20,33756755620
diff --git a/top30/20250424/top30-tv-20250424-104001.csv b/top30/20250424/top30-tv-20250424-104001.csv
new file mode 100644
index 000000000000..be702227540e
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,179300,5,-1700,-0.94,1455558,3857373,728002365,1455558,-0.94,37.73,0.20,0.20,262825536250,0.20,0.20,262825536250
+삼성전자,005930,2,55450,5,-250,-0.45,4511717,11148692,5919637922,4511717,-0.45,40.47,0.08,0.08,250313463450,0.08,0.08,250313463450
+포바이포,389140,3,19100,5,-1150,-5.68,11387863,16842254,11112735,11387863,-5.68,67.61,102.48,102.48,242423356305,114.21,114.21,242423356305
+한미반도체,042700,4,86500,2,900,1.05,1332155,4533237,96614259,1332155,1.05,29.39,1.38,1.38,114450758300,1.37,1.37,114450758300
+KODEX 레버리지,122630,5,14990,5,-165,-1.09,7510667,20810772,171600000,7510667,-1.09,36.09,4.38,4.38,113154196655,4.40,4.40,113154196655
+심플랫폼,444530,6,16840,5,-190,-1.12,6069067,13514283,6241227,6069067,-1.12,44.91,97.24,97.24,105395505245,100.28,100.28,105395505245
+한화오션,042660,7,80100,2,200,0.25,1255914,2700319,306413394,1255914,0.25,46.51,0.41,0.41,101898473300,0.42,0.42,101898473300
+KODEX 200선물인버스2X,252670,8,2247,2,27,1.22,42936598,105206504,477400000,42936598,1.22,40.81,8.99,8.99,95987857059,8.95,8.95,95987857059
+KODEX 코스닥150레버리지,233740,9,7120,5,-70,-0.97,12102158,28117696,277500000,12102158,-0.97,43.04,4.36,4.36,86446431974,4.38,4.38,86446431974
+위너스,479960,10,21750,2,50,0.23,3839833,8921807,6851000,3839833,0.23,43.04,56.05,56.05,86242103725,57.88,57.88,86242103725
+두산에너빌리티,034020,11,26600,2,850,3.30,2933229,3008282,640561146,2933229,3.30,97.51,0.46,0.46,77193935025,0.45,0.45,77193935025
+제주은행,006220,12,12670,2,870,7.37,5710959,3173044,32128774,5710959,7.37,179.98,17.78,17.78,73749322290,18.12,18.12,73749322290
+블루엠텍,439580,13,15470,2,2500,19.28,4554988,101118,11170221,4554988,19.28,4504.63,40.78,40.78,68308491095,39.53,39.53,68308491095
+신라젠,215600,14,4270,2,150,3.64,15999647,28138472,137367125,15999647,3.64,56.86,11.65,11.65,67844545082,11.57,11.57,67844545082
+현대로템,064350,15,107700,5,-3800,-3.41,605818,1366494,109142293,605818,-3.41,44.33,0.56,0.56,66419520050,0.57,0.57,66419520050
+온코닉테라퓨틱스,476060,16,26400,2,300,1.15,2328873,773154,10881960,2328873,1.15,301.22,21.40,21.40,64533460550,22.46,22.46,64533460550
+미스터블루,207760,17,1596,2,291,22.30,39603085,8843379,83079783,39603085,22.30,447.83,47.67,47.67,62063894848,46.81,46.81,62063894848
+KODEX 코스닥150선물인버스,251340,18,3900,2,25,0.65,13603354,20911124,62700000,13603354,0.65,65.05,21.70,21.70,52946000024,21.65,21.65,52946000024
+대한제당,001790,19,3830,2,50,1.32,12871850,46782744,89696580,12871850,1.32,27.51,14.35,14.35,50192041705,14.61,14.61,50192041705
+에어레인,163280,20,21150,2,850,4.19,2299357,1266518,8174789,2299357,4.19,181.55,28.13,28.13,49758047875,28.78,28.78,49758047875
+지엘팜텍,204840,21,1555,2,136,9.58,29335224,1485597,76965206,29335224,9.58,1974.64,38.11,38.11,49236755046,41.14,41.14,49236755046
+한화에어로스페이스,012450,22,812000,5,-2000,-0.25,59476,191206,45581161,59476,-0.25,31.11,0.13,0.13,48712541500,0.13,0.13,48712541500
+HD현대중공업,329180,23,369000,2,2000,0.54,122774,213650,88773116,122774,0.54,57.47,0.14,0.14,45558101250,0.14,0.14,45558101250
+계룡건설,013580,24,23500,5,-750,-3.09,1771230,3692197,8930907,1771230,-3.09,47.97,19.83,19.83,43578108800,20.76,20.76,43578108800
+세명전기,017510,25,7045,2,45,0.64,5539556,22492020,15246000,5539556,0.64,24.63,36.33,36.33,41090909520,38.26,38.26,41090909520
+KODEX 200,069500,26,33755,5,-165,-0.49,1192191,6686259,178700000,1192191,-0.49,17.83,0.67,0.67,40328806777,0.67,0.67,40328806777
+현대차,005380,27,187500,5,-2500,-1.32,213219,607448,209416191,213219,-1.32,35.10,0.10,0.10,40272790350,0.10,0.10,40272790350
+핑거스토리,417180,28,3110,2,340,12.27,12150584,1387459,16816209,12150584,12.27,875.74,72.26,72.26,38657946811,73.92,73.92,38657946811
+인성정보,033230,29,2300,2,115,5.26,14664758,6794122,50515380,14664758,5.26,215.84,29.03,29.03,34847316639,29.99,29.99,34847316639
+대진첨단소재,393970,30,14020,2,190,1.37,2435922,1857683,14796820,2435922,1.37,131.13,16.46,16.46,34530987995,16.65,16.65,34530987995
diff --git a/top30/20250424/top30-tv-20250424-105002.csv b/top30/20250424/top30-tv-20250424-105002.csv
new file mode 100644
index 000000000000..da6e6ff44eb6
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,178700,5,-2300,-1.27,1570564,3857373,728002365,1570564,-1.27,40.72,0.22,0.22,283400910150,0.22,0.22,283400910150
+삼성전자,005930,2,55400,5,-300,-0.54,4790015,11148692,5919637922,4790015,-0.54,42.96,0.08,0.08,265727839150,0.08,0.08,265727839150
+포바이포,389140,3,18760,5,-1490,-7.36,11781981,16842254,11112735,11781981,-7.36,69.95,106.02,106.02,249830672190,119.84,119.84,249830672190
+한미반도체,042700,4,87100,2,1500,1.75,1390800,4533237,96614259,1390800,1.75,30.68,1.44,1.44,119536216050,1.42,1.42,119536216050
+KODEX 레버리지,122630,5,14975,5,-180,-1.19,7772968,20810772,171600000,7772968,-1.19,37.35,4.53,4.53,117081835244,4.56,4.56,117081835244
+심플랫폼,444530,6,16620,5,-410,-2.41,6131752,13514283,6241227,6131752,-2.41,45.37,98.25,98.25,106436679350,102.61,102.61,106436679350
+한화오션,042660,7,80300,2,400,0.50,1274375,2700319,306413394,1274375,0.50,47.19,0.42,0.42,103379346500,0.42,0.42,103379346500
+KODEX 200선물인버스2X,252670,8,2245,2,25,1.13,44406697,105206504,477400000,44406697,1.13,42.21,9.30,9.30,99295304132,9.26,9.26,99295304132
+두산에너빌리티,034020,9,26700,2,950,3.69,3380116,3008282,640561146,3380116,3.69,112.36,0.53,0.53,89125133875,0.52,0.52,89125133875
+KODEX 코스닥150레버리지,233740,10,7125,5,-65,-0.90,12429684,28117696,277500000,12429684,-0.90,44.21,4.48,4.48,88777730023,4.49,4.49,88777730023
+위너스,479960,11,21600,5,-100,-0.46,3861751,8921807,6851000,3861751,-0.46,43.28,56.37,56.37,86717183500,58.60,58.60,86717183500
+블루엠텍,439580,12,15900,2,2930,22.59,5328560,101118,11170221,5328560,22.59,5269.65,47.70,47.70,80606857090,45.39,45.39,80606857090
+제주은행,006220,13,12840,2,1040,8.81,5851064,3173044,32128774,5851064,8.81,184.40,18.21,18.21,75528695005,18.31,18.31,75528695005
+현대로템,064350,14,107800,5,-3700,-3.32,642821,1366494,109142293,642821,-3.32,47.04,0.59,0.59,70400767950,0.60,0.60,70400767950
+신라젠,215600,15,4200,2,80,1.94,16451996,28138472,137367125,16451996,1.94,58.47,11.98,11.98,69745415030,12.09,12.09,69745415030
+온코닉테라퓨틱스,476060,16,26200,2,100,0.38,2343437,773154,10881960,2343437,0.38,303.10,21.54,21.54,64915598775,22.77,22.77,64915598775
+미스터블루,207760,17,1569,2,264,20.23,41395058,8843379,83079783,41395058,20.23,468.09,49.83,49.83,64877164168,49.77,49.77,64877164168
+KODEX 코스닥150선물인버스,251340,18,3895,2,20,0.52,13830271,20911124,62700000,13830271,0.52,66.14,22.06,22.06,53830961664,22.04,22.04,53830961664
+한화에어로스페이스,012450,19,818000,2,4000,0.49,63303,191206,45581161,63303,0.49,33.11,0.14,0.14,51826381000,0.14,0.14,51826381000
+대한제당,001790,20,3855,2,75,1.98,13136523,46782744,89696580,13136523,1.98,28.08,14.65,14.65,51207030096,14.81,14.81,51207030096
+에어레인,163280,21,21300,2,1000,4.93,2313358,1266518,8174789,2313358,4.93,182.65,28.30,28.30,50054832525,28.75,28.75,50054832525
+지엘팜텍,204840,22,1540,2,121,8.53,29823280,1485597,76965206,29823280,8.53,2007.49,38.75,38.75,49994413963,42.18,42.18,49994413963
+HD현대중공업,329180,23,367500,2,500,0.14,124267,213650,88773116,124267,0.14,58.16,0.14,0.14,46107711000,0.14,0.14,46107711000
+계룡건설,013580,24,24300,2,50,0.21,1869778,3692197,8930907,1869778,0.21,50.64,20.94,20.94,45941968725,21.17,21.17,45941968725
+경남스틸,039240,25,6700,2,40,0.60,6607380,5112059,26979604,6607380,0.60,129.25,24.49,24.49,44861023905,24.82,24.82,44861023905
+현대차,005380,26,187600,5,-2400,-1.26,221258,607448,209416191,221258,-1.26,36.42,0.11,0.11,41780830900,0.11,0.11,41780830900
+KODEX 200,069500,27,33740,5,-180,-0.53,1231305,6686259,178700000,1231305,-0.53,18.42,0.69,0.69,41648410245,0.69,0.69,41648410245
+세명전기,017510,28,7050,2,50,0.71,5568771,22492020,15246000,5568771,0.71,24.76,36.53,36.53,41296680195,38.42,38.42,41296680195
+핑거스토리,417180,29,3025,2,255,9.21,12602435,1387459,16816209,12602435,9.21,908.31,74.94,74.94,40034525394,78.70,78.70,40034525394
+KODEX 미국S&P500,379800,30,17630,2,130,0.74,2116656,3103943,231400000,2116656,0.74,68.19,0.91,0.91,37301326102,0.91,0.91,37301326102
diff --git a/top30/20250424/top30-tv-20250424-110002.csv b/top30/20250424/top30-tv-20250424-110002.csv
new file mode 100644
index 000000000000..b6cee31c1554
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,177900,5,-3100,-1.71,1687246,3857373,728002365,1687246,-1.71,43.74,0.23,0.23,304203245150,0.23,0.23,304203245150
+삼성전자,005930,2,55300,5,-400,-0.72,5168743,11148692,5919637922,5168743,-0.72,46.36,0.09,0.09,286709956600,0.09,0.09,286709956600
+포바이포,389140,3,19200,5,-1050,-5.19,12109675,16842254,11112735,12109675,-5.19,71.90,108.97,108.97,256006581410,119.99,119.99,256006581410
+KODEX 레버리지,122630,4,14920,5,-235,-1.55,8351347,20810772,171600000,8351347,-1.55,40.13,4.87,4.87,125727599140,4.91,4.91,125727599140
+한미반도체,042700,5,87100,2,1500,1.75,1436128,4533237,96614259,1436128,1.75,31.68,1.49,1.49,123482962200,1.47,1.47,123482962200
+심플랫폼,444530,6,16500,5,-530,-3.11,6172689,13514283,6241227,6172689,-3.11,45.68,98.90,98.90,107112798430,104.01,104.01,107112798430
+한화오션,042660,7,79900,3,0,0.00,1306334,2700319,306413394,1306334,0.00,48.38,0.43,0.43,105940298800,0.43,0.43,105940298800
+KODEX 200선물인버스2X,252670,8,2260,2,40,1.80,45841241,105206504,477400000,45841241,1.80,43.57,9.60,9.60,102528219881,9.50,9.50,102528219881
+KODEX 코스닥150레버리지,233740,9,7080,5,-110,-1.53,13147599,28117696,277500000,13147599,-1.53,46.76,4.74,4.74,93872966737,4.78,4.78,93872966737
+두산에너빌리티,034020,10,26700,2,950,3.69,3555473,3008282,640561146,3555473,3.69,118.19,0.56,0.56,93803807525,0.55,0.55,93803807525
+위너스,479960,11,21750,2,50,0.23,3876968,8921807,6851000,3876968,0.23,43.45,56.59,56.59,87047348450,58.42,58.42,87047348450
+블루엠텍,439580,12,16000,2,3030,23.36,5661760,101118,11170221,5661760,23.36,5599.16,50.69,50.69,85933068230,48.08,48.08,85933068230
+제주은행,006220,13,13020,2,1220,10.34,6000001,3173044,32128774,6000001,10.34,189.09,18.67,18.67,77458633820,18.52,18.52,77458633820
+현대로템,064350,14,107500,5,-4000,-3.59,664580,1366494,109142293,664580,-3.59,48.63,0.61,0.61,72741674150,0.62,0.62,72741674150
+신라젠,215600,15,4160,2,40,0.97,16742804,28138472,137367125,16742804,0.97,59.50,12.19,12.19,70955053807,12.42,12.42,70955053807
+미스터블루,207760,16,1548,2,243,18.62,42227929,8843379,83079783,42227929,18.62,477.51,50.83,50.83,66174608416,51.45,51.45,66174608416
+온코닉테라퓨틱스,476060,17,26350,2,250,0.96,2349075,773154,10881960,2349075,0.96,303.83,21.59,21.59,65064054150,22.69,22.69,65064054150
+KODEX 코스닥150선물인버스,251340,18,3910,2,35,0.90,14579372,20911124,62700000,14579372,0.90,69.72,23.25,23.25,56756723818,23.15,23.15,56756723818
+한화에어로스페이스,012450,19,814000,3,0,0.00,65207,191206,45581161,65207,0.00,34.10,0.14,0.14,53379308000,0.14,0.14,53379308000
+대한제당,001790,20,3840,2,60,1.59,13405310,46782744,89696580,13405310,1.59,28.65,14.95,14.95,52243897549,15.17,15.17,52243897549
+에어레인,163280,21,21200,2,900,4.43,2359281,1266518,8174789,2359281,4.43,186.28,28.86,28.86,51036465075,29.45,29.45,51036465075
+지엘팜텍,204840,22,1545,2,126,8.88,30222949,1485597,76965206,30222949,8.88,2034.40,39.27,39.27,50610258345,42.56,42.56,50610258345
+계룡건설,013580,23,24500,2,250,1.03,2051863,3692197,8930907,2051863,1.03,55.57,22.97,22.97,50468316825,23.07,23.07,50468316825
+경남스틸,039240,24,6440,5,-220,-3.30,7379047,5112059,26979604,7379047,-3.30,144.35,27.35,27.35,49904436815,28.72,28.72,49904436815
+HD현대중공업,329180,25,366500,5,-500,-0.14,126793,213650,88773116,126793,-0.14,59.35,0.14,0.14,47035130750,0.14,0.14,47035130750
+KODEX 200,069500,26,33675,5,-245,-0.72,1309526,6686259,178700000,1309526,-0.72,19.59,0.73,0.73,44285654255,0.74,0.74,44285654255
+현대차,005380,27,187900,5,-2100,-1.11,232092,607448,209416191,232092,-1.11,38.21,0.11,0.11,43813882800,0.11,0.11,43813882800
+세명전기,017510,28,7080,2,80,1.14,5624318,22492020,15246000,5624318,1.14,25.01,36.89,36.89,41686900095,38.62,38.62,41686900095
+KODEX 미국S&P500,379800,29,17600,2,100,0.57,2352231,3103943,231400000,2352231,0.57,75.78,1.02,1.02,41449830682,1.02,1.02,41449830682
+신세계 I&C,035510,30,14710,2,2400,19.50,2901786,43341,15268540,2901786,19.50,6695.24,19.00,19.00,41197408270,18.34,18.34,41197408270
diff --git a/top30/20250424/top30-tv-20250424-111001.csv b/top30/20250424/top30-tv-20250424-111001.csv
new file mode 100644
index 000000000000..7efadb5538cf
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,178300,5,-2700,-1.49,1744693,3857373,728002365,1744693,-1.49,45.23,0.24,0.24,314433408550,0.24,0.24,314433408550
+삼성전자,005930,2,55250,5,-450,-0.81,5354473,11148692,5919637922,5354473,-0.81,48.03,0.09,0.09,296981273400,0.09,0.09,296981273400
+포바이포,389140,3,19220,5,-1030,-5.09,12328061,16842254,11112735,12328061,-5.09,73.20,110.94,110.94,260172340415,121.81,121.81,260172340415
+KODEX 레버리지,122630,4,14920,5,-235,-1.55,8870692,20810772,171600000,8870692,-1.55,42.63,5.17,5.17,133469346371,5.21,5.21,133469346371
+한미반도체,042700,5,87000,2,1400,1.64,1477932,4533237,96614259,1477932,1.64,32.60,1.53,1.53,127123905400,1.51,1.51,127123905400
+한화오션,042660,6,79800,5,-100,-0.13,1345853,2700319,306413394,1345853,-0.13,49.84,0.44,0.44,109094087100,0.45,0.45,109094087100
+심플랫폼,444530,7,16470,5,-560,-3.29,6203580,13514283,6241227,6203580,-3.29,45.90,99.40,99.40,107622271800,104.70,104.70,107622271800
+KODEX 200선물인버스2X,252670,8,2260,2,40,1.80,47554461,105206504,477400000,47554461,1.80,45.20,9.96,9.96,106399519625,9.86,9.86,106399519625
+두산에너빌리티,034020,9,26650,2,900,3.50,3702200,3008282,640561146,3702200,3.50,123.07,0.58,0.58,97720586775,0.57,0.57,97720586775
+KODEX 코스닥150레버리지,233740,10,7110,5,-80,-1.11,13382030,28117696,277500000,13382030,-1.11,47.59,4.82,4.82,95536515432,4.84,4.84,95536515432
+블루엠텍,439580,11,16450,2,3480,26.83,6196708,101118,11170221,6196708,26.83,6128.19,55.48,55.48,94602408875,51.48,51.48,94602408875
+위너스,479960,12,21750,2,50,0.23,3888453,8921807,6851000,3888453,0.23,43.58,56.76,56.76,87296697725,58.58,58.58,87296697725
+제주은행,006220,13,13090,2,1290,10.93,6230369,3173044,32128774,6230369,10.93,196.35,19.39,19.39,80475851810,19.14,19.14,80475851810
+현대로템,064350,14,107800,5,-3700,-3.32,691144,1366494,109142293,691144,-3.32,50.58,0.63,0.63,75608874900,0.64,0.64,75608874900
+신라젠,215600,15,4100,5,-20,-0.49,17114886,28138472,137367125,17114886,-0.49,60.82,12.46,12.46,72484265061,12.87,12.87,72484265061
+미스터블루,207760,16,1524,2,219,16.78,43492449,8843379,83079783,43492449,16.78,491.81,52.35,52.35,68111728768,53.79,53.79,68111728768
+온코닉테라퓨틱스,476060,17,26300,2,200,0.77,2354881,773154,10881960,2354881,0.77,304.58,21.64,21.64,65216825550,22.79,22.79,65216825550
+KODEX 코스닥150선물인버스,251340,18,3905,2,30,0.77,15054179,20911124,62700000,15054179,0.77,71.99,24.01,24.01,58611850025,23.94,23.94,58611850025
+계룡건설,013580,19,25000,2,750,3.09,2293571,3692197,8930907,2293571,3.09,62.12,25.68,25.68,56596851600,25.35,25.35,56596851600
+한화에어로스페이스,012450,20,817000,2,3000,0.37,67723,191206,45581161,67723,0.37,35.42,0.15,0.15,55431077500,0.15,0.15,55431077500
+대한제당,001790,21,3815,2,35,0.93,13659149,46782744,89696580,13659149,0.93,29.20,15.23,15.23,53214777509,15.55,15.55,53214777509
+경남스틸,039240,22,6400,5,-260,-3.90,7760973,5112059,26979604,7760973,-3.90,151.82,28.77,28.77,52360342480,30.32,30.32,52360342480
+에어레인,163280,23,21000,2,700,3.45,2405090,1266518,8174789,2405090,3.45,189.90,29.42,29.42,51999621450,30.29,30.29,51999621450
+지엘팜텍,204840,24,1564,2,145,10.22,30859856,1485597,76965206,30859856,10.22,2077.27,40.10,40.10,51606312650,42.87,42.87,51606312650
+신세계 I&C,035510,25,14550,2,2240,18.20,3595885,43341,15268540,3595885,18.20,8296.73,23.55,23.55,51393361925,23.13,23.13,51393361925
+KODEX 200,069500,26,33665,5,-255,-0.75,1450530,6686259,178700000,1450530,-0.75,21.69,0.81,0.81,49032809409,0.82,0.82,49032809409
+HD현대중공업,329180,27,364500,5,-2500,-0.68,130308,213650,88773116,130308,-0.68,60.99,0.15,0.15,48319786500,0.15,0.15,48319786500
+현대차,005380,28,188100,5,-1900,-1.00,245894,607448,209416191,245894,-1.00,40.48,0.12,0.12,46406300800,0.12,0.12,46406300800
+KODEX 미국S&P500,379800,29,17600,2,100,0.57,2435750,3103943,231400000,2435750,0.57,78.47,1.05,1.05,42919786826,1.05,1.05,42919786826
+세명전기,017510,30,7030,2,30,0.43,5660372,22492020,15246000,5660372,0.43,25.17,37.13,37.13,41940403110,39.13,39.13,41940403110
diff --git a/top30/20250424/top30-tv-20250424-112001.csv b/top30/20250424/top30-tv-20250424-112001.csv
new file mode 100644
index 000000000000..de1df76d8b7c
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,178600,5,-2400,-1.33,1779169,3857373,728002365,1779169,-1.33,46.12,0.24,0.24,320588713900,0.25,0.25,320588713900
+삼성전자,005930,2,55300,5,-400,-0.72,5661270,11148692,5919637922,5661270,-0.72,50.78,0.10,0.10,313945062150,0.10,0.10,313945062150
+포바이포,389140,3,19720,5,-530,-2.62,12790490,16842254,11112735,12790490,-2.62,75.94,115.10,115.10,269189933320,122.84,122.84,269189933320
+KODEX 레버리지,122630,4,14930,5,-225,-1.48,9095340,20810772,171600000,9095340,-1.48,43.70,5.30,5.30,136823507819,5.34,5.34,136823507819
+한미반도체,042700,5,87200,2,1600,1.87,1522110,4533237,96614259,1522110,1.87,33.58,1.58,1.58,130980777100,1.55,1.55,130980777100
+한화오션,042660,6,79800,5,-100,-0.13,1405052,2700319,306413394,1405052,-0.13,52.03,0.46,0.46,113806906000,0.47,0.47,113806906000
+KODEX 200선물인버스2X,252670,7,2255,2,35,1.58,48804444,105206504,477400000,48804444,1.58,46.39,10.22,10.22,109218340649,10.15,10.15,109218340649
+심플랫폼,444530,8,16500,5,-530,-3.11,6226114,13514283,6241227,6226114,-3.11,46.07,99.76,99.76,107993080300,104.87,104.87,107993080300
+블루엠텍,439580,9,16340,2,3370,25.98,6615830,101118,11170221,6615830,25.98,6542.68,59.23,59.23,101515039275,55.62,55.62,101515039275
+두산에너빌리티,034020,10,26650,2,900,3.50,3764579,3008282,640561146,3764579,3.50,125.14,0.59,0.59,99385556525,0.58,0.58,99385556525
+KODEX 코스닥150레버리지,233740,11,7130,5,-60,-0.83,13751385,28117696,277500000,13751385,-0.83,48.91,4.96,4.96,98166473729,4.96,4.96,98166473729
+위너스,479960,12,21900,2,200,0.92,3906264,8921807,6851000,3906264,0.92,43.78,57.02,57.02,87684116300,58.44,58.44,87684116300
+제주은행,006220,13,13070,2,1270,10.76,6387454,3173044,32128774,6387454,10.76,201.30,19.88,19.88,82527597815,19.65,19.65,82527597815
+현대로템,064350,14,108600,5,-2900,-2.60,719204,1366494,109142293,719204,-2.60,52.63,0.66,0.66,78651634950,0.66,0.66,78651634950
+신라젠,215600,15,4045,5,-75,-1.82,17399823,28138472,137367125,17399823,-1.82,61.84,12.67,12.67,73644816548,13.25,13.25,73644816548
+미스터블루,207760,16,1524,2,219,16.78,44662519,8843379,83079783,44662519,16.78,505.04,53.76,53.76,69908009439,55.21,55.21,69908009439
+온코닉테라퓨틱스,476060,17,26200,2,100,0.38,2368089,773154,10881960,2368089,0.38,306.29,21.76,21.76,65562901350,23.00,23.00,65562901350
+KODEX 코스닥150선물인버스,251340,18,3900,2,25,0.65,15422610,20911124,62700000,15422610,0.65,73.75,24.60,24.60,60048714185,24.56,24.56,60048714185
+계룡건설,013580,19,24450,2,200,0.82,2369436,3692197,8930907,2369436,0.82,64.17,26.53,26.53,58447639775,26.77,26.77,58447639775
+한화에어로스페이스,012450,20,818000,2,4000,0.49,71003,191206,45581161,71003,0.49,37.13,0.16,0.16,58111204000,0.16,0.16,58111204000
+경남스틸,039240,21,6510,5,-150,-2.25,8562259,5112059,26979604,8562259,-2.25,167.49,31.74,31.74,57593708660,32.79,32.79,57593708660
+대한제당,001790,22,3800,2,20,0.53,13998703,46782744,89696580,13998703,0.53,29.92,15.61,15.61,54503227064,15.99,15.99,54503227064
+신세계 I&C,035510,23,14290,2,1980,16.08,3800705,43341,15268540,3800705,16.08,8769.31,24.89,24.89,54325357195,24.90,24.90,54325357195
+에어레인,163280,24,21000,2,700,3.45,2420067,1266518,8174789,2420067,3.45,191.08,29.60,29.60,52314623375,30.47,30.47,52314623375
+지엘팜텍,204840,25,1561,2,142,10.01,31194274,1485597,76965206,31194274,10.01,2099.78,40.53,40.53,52125483479,43.39,43.39,52125483479
+KODEX 200,069500,26,33690,5,-230,-0.68,1501748,6686259,178700000,1501748,-0.68,22.46,0.84,0.84,50758353856,0.84,0.84,50758353856
+HD현대중공업,329180,27,364500,5,-2500,-0.68,134306,213650,88773116,134306,-0.68,62.86,0.15,0.15,49775486000,0.15,0.15,49775486000
+현대차,005380,28,188400,5,-1600,-0.84,255200,607448,209416191,255200,-0.84,42.01,0.12,0.12,48158167750,0.12,0.12,48158167750
+KODEX 미국S&P500,379800,29,17595,2,95,0.54,2522492,3103943,231400000,2522492,0.54,81.27,1.09,1.09,44445967630,1.09,1.09,44445967630
+세명전기,017510,30,7130,2,130,1.86,5697989,22492020,15246000,5697989,1.86,25.33,37.37,37.37,42207437165,38.83,38.83,42207437165
diff --git a/top30/20250424/top30-tv-20250424-113002.csv b/top30/20250424/top30-tv-20250424-113002.csv
new file mode 100644
index 000000000000..a6f1e88d840c
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,178900,5,-2100,-1.16,1807060,3857373,728002365,1807060,-1.16,46.85,0.25,0.25,325577023000,0.25,0.25,325577023000
+삼성전자,005930,2,55300,5,-400,-0.72,5804031,11148692,5919637922,5804031,-0.72,52.06,0.10,0.10,321841686100,0.10,0.10,321841686100
+포바이포,389140,3,19280,5,-970,-4.79,13399977,16842254,11112735,13399977,-4.79,79.56,120.58,120.58,281162716415,131.23,131.23,281162716415
+KODEX 레버리지,122630,4,14965,5,-190,-1.25,9569157,20810772,171600000,9569157,-1.25,45.98,5.58,5.58,143910635339,5.60,5.60,143910635339
+한미반도체,042700,5,87350,2,1750,2.04,1562715,4533237,96614259,1562715,2.04,34.47,1.62,1.62,134532726800,1.59,1.59,134532726800
+한화오션,042660,6,79800,5,-100,-0.13,1429184,2700319,306413394,1429184,-0.13,52.93,0.47,0.47,115735452700,0.47,0.47,115735452700
+KODEX 200선물인버스2X,252670,7,2252,2,32,1.44,49201009,105206504,477400000,49201009,1.44,46.77,10.31,10.31,110110723394,10.24,10.24,110110723394
+심플랫폼,444530,8,16530,5,-500,-2.94,6243254,13514283,6241227,6243254,-2.94,46.20,100.03,100.03,108276603045,104.95,104.95,108276603045
+블루엠텍,439580,9,16230,2,3260,25.13,6852139,101118,11170221,6852139,25.13,6776.38,61.34,61.34,105359409885,58.12,58.12,105359409885
+두산에너빌리티,034020,10,26800,2,1050,4.08,3953355,3008282,640561146,3953355,4.08,131.42,0.62,0.62,104434935025,0.61,0.61,104434935025
+KODEX 코스닥150레버리지,233740,11,7147,5,-43,-0.60,14114396,28117696,277500000,14114396,-0.60,50.20,5.09,5.09,100757869154,5.08,5.08,100757869154
+위너스,479960,12,21800,2,100,0.46,3965160,8921807,6851000,3965160,0.46,44.44,57.88,57.88,88972784350,59.57,59.57,88972784350
+제주은행,006220,13,13060,2,1260,10.68,6472349,3173044,32128774,6472349,10.68,203.98,20.15,20.15,83642529655,19.93,19.93,83642529655
+현대로템,064350,14,108600,5,-2900,-2.60,741187,1366494,109142293,741187,-2.60,54.24,0.68,0.68,81038416650,0.68,0.68,81038416650
+신라젠,215600,15,4070,5,-50,-1.21,17714531,28138472,137367125,17714531,-1.21,62.95,12.90,12.90,74921679475,13.40,13.40,74921679475
+미스터블루,207760,16,1531,2,226,17.32,45257257,8843379,83079783,45257257,17.32,511.76,54.47,54.47,70820263875,55.68,55.68,70820263875
+온코닉테라퓨틱스,476060,17,25900,5,-200,-0.77,2403780,773154,10881960,2403780,-0.77,310.91,22.09,22.09,66492418650,23.59,23.59,66492418650
+KODEX 코스닥150선물인버스,251340,18,3890,2,15,0.39,16034675,20911124,62700000,16034675,0.39,76.68,25.57,25.57,62432067614,25.60,25.60,62432067614
+계룡건설,013580,19,24350,2,100,0.41,2403979,3692197,8930907,2403979,0.41,65.11,26.92,26.92,59286912050,27.26,27.26,59286912050
+한화에어로스페이스,012450,20,818000,2,4000,0.49,71867,191206,45581161,71867,0.49,37.59,0.16,0.16,58818393000,0.16,0.16,58818393000
+경남스틸,039240,21,6520,5,-140,-2.10,8719898,5112059,26979604,8719898,-2.10,170.58,32.32,32.32,58616305820,33.32,33.32,58616305820
+신세계 I&C,035510,22,14410,2,2100,17.06,3930999,43341,15268540,3930999,17.06,9069.93,25.75,25.75,56201336385,25.54,25.54,56201336385
+대한제당,001790,23,3810,2,30,0.79,14115521,46782744,89696580,14115521,0.79,30.17,15.74,15.74,54949102591,16.08,16.08,54949102591
+에어레인,163280,24,20950,2,650,3.20,2432845,1266518,8174789,2432845,3.20,192.09,29.76,29.76,52582336775,30.70,30.70,52582336775
+지엘팜텍,204840,25,1548,2,129,9.09,31468060,1485597,76965206,31468060,9.09,2118.21,40.89,40.89,52551118557,44.11,44.11,52551118557
+KODEX 200,069500,26,33720,5,-200,-0.59,1532997,6686259,178700000,1532997,-0.59,22.93,0.86,0.86,51811915151,0.86,0.86,51811915151
+HD현대중공업,329180,27,365500,5,-1500,-0.41,137119,213650,88773116,137119,-0.41,64.18,0.15,0.15,50803308000,0.16,0.16,50803308000
+현대차,005380,28,188900,5,-1100,-0.58,261068,607448,209416191,261068,-0.58,42.98,0.12,0.12,49264039850,0.12,0.12,49264039850
+KODEX 미국S&P500,379800,29,17605,2,105,0.60,2594495,3103943,231400000,2594495,0.60,83.59,1.12,1.12,45714155842,1.12,1.12,45714155842
+세명전기,017510,30,7120,2,120,1.71,5738523,22492020,15246000,5738523,1.71,25.51,37.64,37.64,42496233765,39.15,39.15,42496233765
diff --git a/top30/20250424/top30-tv-20250424-114002.csv b/top30/20250424/top30-tv-20250424-114002.csv
new file mode 100644
index 000000000000..c993d3fc10d1
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,178700,5,-2300,-1.27,1832825,3857373,728002365,1832825,-1.27,47.51,0.25,0.25,330181494150,0.25,0.25,330181494150
+삼성전자,005930,2,55300,5,-400,-0.72,5895079,11148692,5919637922,5895079,-0.72,52.88,0.10,0.10,326877993900,0.10,0.10,326877993900
+포바이포,389140,3,19090,5,-1160,-5.73,13580157,16842254,11112735,13580157,-5.73,80.63,122.20,122.20,284612191285,134.16,134.16,284612191285
+KODEX 레버리지,122630,4,14950,5,-205,-1.35,9764247,20810772,171600000,9764247,-1.35,46.92,5.69,5.69,146828160652,5.72,5.72,146828160652
+한미반도체,042700,5,86900,2,1300,1.52,1591740,4533237,96614259,1591740,1.52,35.11,1.65,1.65,137061588100,1.63,1.63,137061588100
+한화오션,042660,6,79600,5,-300,-0.38,1448716,2700319,306413394,1448716,-0.38,53.65,0.47,0.47,117294749100,0.48,0.48,117294749100
+KODEX 200선물인버스2X,252670,7,2255,2,35,1.58,49632631,105206504,477400000,49632631,1.58,47.18,10.40,10.40,111082373465,10.32,10.32,111082373465
+두산에너빌리티,034020,8,26800,2,1050,4.08,4190576,3008282,640561146,4190576,4.08,139.30,0.65,0.65,110800598675,0.65,0.65,110800598675
+심플랫폼,444530,9,16420,5,-610,-3.58,6273786,13514283,6241227,6273786,-3.58,46.42,100.52,100.52,108778484375,106.15,106.15,108778484375
+블루엠텍,439580,10,16160,2,3190,24.60,6984512,101118,11170221,6984512,24.60,6907.29,62.53,62.53,107493819510,59.55,59.55,107493819510
+KODEX 코스닥150레버리지,233740,11,7135,5,-55,-0.76,14392853,28117696,277500000,14392853,-0.76,51.19,5.19,5.19,102745789398,5.19,5.19,102745789398
+위너스,479960,12,21700,3,0,0.00,3978133,8921807,6851000,3978133,0.00,44.59,58.07,58.07,89254412825,60.04,60.04,89254412825
+제주은행,006220,13,12970,2,1170,9.92,6534308,3173044,32128774,6534308,9.92,205.93,20.34,20.34,84448965460,20.27,20.27,84448965460
+현대로템,064350,14,108100,5,-3400,-3.05,758814,1366494,109142293,758814,-3.05,55.53,0.70,0.70,82949073200,0.70,0.70,82949073200
+신라젠,215600,15,4130,2,10,0.24,17968782,28138472,137367125,17968782,0.24,63.86,13.08,13.08,75959502810,13.39,13.39,75959502810
+미스터블루,207760,16,1514,2,209,16.02,45865383,8843379,83079783,45865383,16.02,518.64,55.21,55.21,71744996279,57.04,57.04,71744996279
+온코닉테라퓨틱스,476060,17,25350,5,-750,-2.87,2498339,773154,10881960,2498339,-2.87,323.14,22.96,22.96,68905291950,24.98,24.98,68905291950
+경남스틸,039240,18,6700,2,40,0.60,9507059,5112059,26979604,9507059,0.60,185.97,35.24,35.24,63910893075,35.36,35.36,63910893075
+KODEX 코스닥150선물인버스,251340,19,3895,2,20,0.52,16379439,20911124,62700000,16379439,0.52,78.33,26.12,26.12,63774578966,26.11,26.11,63774578966
+한화에어로스페이스,012450,20,818500,2,4500,0.55,73785,191206,45581161,73785,0.55,38.59,0.16,0.16,60387470000,0.16,0.16,60387470000
+계룡건설,013580,21,24400,2,150,0.62,2435703,3692197,8930907,2435703,0.62,65.97,27.27,27.27,60067331025,27.56,27.56,60067331025
+신세계 I&C,035510,22,14330,2,2020,16.41,3998012,43341,15268540,3998012,16.41,9224.55,26.18,26.18,57163468020,26.13,26.13,57163468020
+대한제당,001790,23,3795,2,15,0.40,14230866,46782744,89696580,14230866,0.40,30.42,15.87,15.87,55386647556,16.27,16.27,55386647556
+에어레인,163280,24,20950,2,650,3.20,2457877,1266518,8174789,2457877,3.20,194.07,30.07,30.07,53105529900,31.01,31.01,53105529900
+지엘팜텍,204840,25,1536,2,117,8.25,31800420,1485597,76965206,31800420,8.25,2140.58,41.32,41.32,53060354286,44.88,44.88,53060354286
+KODEX 200,069500,26,33705,5,-215,-0.63,1559549,6686259,178700000,1559549,-0.63,23.32,0.87,0.87,52706953155,0.88,0.88,52706953155
+현대차,005380,27,189300,5,-700,-0.37,275177,607448,209416191,275177,-0.37,45.30,0.13,0.13,51931436900,0.13,0.13,51931436900
+HD현대중공업,329180,28,364000,5,-3000,-0.82,138782,213650,88773116,138782,-0.82,64.96,0.16,0.16,51410036750,0.16,0.16,51410036750
+KODEX 미국S&P500,379800,29,17580,2,80,0.46,2665225,3103943,231400000,2665225,0.46,85.87,1.15,1.15,46958025036,1.15,1.15,46958025036
+로보로보,215100,30,5060,2,510,11.21,9351562,768703,20348454,9351562,11.21,1216.54,45.96,45.96,46361094544,45.03,45.03,46361094544
diff --git a/top30/20250424/top30-tv-20250424-115001.csv b/top30/20250424/top30-tv-20250424-115001.csv
new file mode 100644
index 000000000000..760c833554fe
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55400,5,-300,-0.54,6111286,11148692,5919637922,6111286,-0.54,54.82,0.10,0.10,338850809700,0.10,0.10,338850809700
+SK하이닉스,000660,2,178400,5,-2600,-1.44,1863901,3857373,728002365,1863901,-1.44,48.32,0.26,0.26,335732175550,0.26,0.26,335732175550
+포바이포,389140,3,19380,5,-870,-4.30,13699804,16842254,11112735,13699804,-4.30,81.34,123.28,123.28,286902953395,133.22,133.22,286902953395
+KODEX 레버리지,122630,4,14950,5,-205,-1.35,9943177,20810772,171600000,9943177,-1.35,47.78,5.79,5.79,149503984498,5.83,5.83,149503984498
+한미반도체,042700,5,87200,2,1600,1.87,1614091,4533237,96614259,1614091,1.87,35.61,1.67,1.67,139003996050,1.65,1.65,139003996050
+한화오션,042660,6,79900,3,0,0.00,1465959,2700319,306413394,1465959,0.00,54.29,0.48,0.48,118670661650,0.48,0.48,118670661650
+두산에너빌리티,034020,7,26800,2,1050,4.08,4248301,3008282,640561146,4248301,4.08,141.22,0.66,0.66,112347186475,0.65,0.65,112347186475
+KODEX 200선물인버스2X,252670,8,2255,2,35,1.58,49695753,105206504,477400000,49695753,1.58,47.24,10.41,10.41,111224494904,10.33,10.33,111224494904
+블루엠텍,439580,9,16040,2,3070,23.67,7094953,101118,11170221,7094953,23.67,7016.51,63.52,63.52,109280961820,60.99,60.99,109280961820
+심플랫폼,444530,10,16420,5,-610,-3.58,6290242,13514283,6241227,6290242,-3.58,46.55,100.79,100.79,109048653745,106.41,106.41,109048653745
+KODEX 코스닥150레버리지,233740,11,7125,5,-65,-0.90,14572982,28117696,277500000,14572982,-0.90,51.83,5.25,5.25,104030565985,5.26,5.26,104030565985
+위너스,479960,12,21600,5,-100,-0.46,3988297,8921807,6851000,3988297,-0.46,44.70,58.21,58.21,89474622325,60.46,60.46,89474622325
+제주은행,006220,13,13000,2,1200,10.17,6580095,3173044,32128774,6580095,10.17,207.37,20.48,20.48,85044077920,20.36,20.36,85044077920
+현대로템,064350,14,108400,5,-3100,-2.78,773168,1366494,109142293,773168,-2.78,56.58,0.71,0.71,84503868650,0.71,0.71,84503868650
+신라젠,215600,15,4080,5,-40,-0.97,18247998,28138472,137367125,18247998,-0.97,64.85,13.28,13.28,77108840372,13.76,13.76,77108840372
+미스터블루,207760,16,1514,2,209,16.02,46285372,8843379,83079783,46285372,16.02,523.39,55.71,55.71,72381436462,57.54,57.54,72381436462
+온코닉테라퓨틱스,476060,17,25100,5,-1000,-3.83,2547182,773154,10881960,2547182,-3.83,329.45,23.41,23.41,70135087675,25.68,25.68,70135087675
+경남스틸,039240,18,6970,2,310,4.65,10344186,5112059,26979604,10344186,4.65,202.35,38.34,38.34,69648724885,37.04,37.04,69648724885
+KODEX 코스닥150선물인버스,251340,19,3895,2,20,0.52,16539639,20911124,62700000,16539639,0.52,79.09,26.38,26.38,64398559146,26.37,26.37,64398559146
+한화에어로스페이스,012450,20,820000,2,6000,0.74,75910,191206,45581161,75910,0.74,39.70,0.17,0.17,62127542000,0.17,0.17,62127542000
+계룡건설,013580,21,24300,2,50,0.21,2452410,3692197,8930907,2452410,0.21,66.42,27.46,27.46,60473928500,27.87,27.87,60473928500
+신세계 I&C,035510,22,14000,2,1690,13.73,4132053,43341,15268540,4132053,13.73,9533.82,27.06,27.06,59057144575,27.63,27.63,59057144575
+대한제당,001790,23,3815,2,35,0.93,14376803,46782744,89696580,14376803,0.93,30.73,16.03,16.03,55944163236,16.35,16.35,55944163236
+지엘팜텍,204840,24,1507,2,88,6.20,32175858,1485597,76965206,32175858,6.20,2165.85,41.81,41.81,53630833859,46.24,46.24,53630833859
+에어레인,163280,25,20875,2,575,2.83,2472177,1266518,8174789,2472177,2.83,195.19,30.24,30.24,53404234725,31.29,31.29,53404234725
+현대차,005380,26,189000,5,-1000,-0.53,282713,607448,209416191,282713,-0.53,46.54,0.14,0.14,53356819050,0.13,0.13,53356819050
+KODEX 200,069500,27,33710,5,-210,-0.62,1574419,6686259,178700000,1574419,-0.62,23.55,0.88,0.88,53208288200,0.88,0.88,53208288200
+HD현대중공업,329180,28,365000,5,-2000,-0.54,140048,213650,88773116,140048,-0.54,65.55,0.16,0.16,51871542750,0.16,0.16,51871542750
+로보로보,215100,29,4990,2,440,9.67,9926903,768703,20348454,9926903,9.67,1291.38,48.78,48.78,49264084764,48.52,48.52,49264084764
+KODEX 미국S&P500,379800,30,17585,2,85,0.49,2696243,3103943,231400000,2696243,0.49,86.87,1.17,1.17,47503379859,1.17,1.17,47503379859
diff --git a/top30/20250424/top30-tv-20250424-120002.csv b/top30/20250424/top30-tv-20250424-120002.csv
new file mode 100644
index 000000000000..5e122d367236
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55400,5,-300,-0.54,6206304,11148692,5919637922,6206304,-0.54,55.67,0.10,0.10,344113287950,0.10,0.10,344113287950
+SK하이닉스,000660,2,178500,5,-2500,-1.38,1900055,3857373,728002365,1900055,-1.38,49.26,0.26,0.26,342177529400,0.26,0.26,342177529400
+포바이포,389140,3,19860,5,-390,-1.93,13899884,16842254,11112735,13899884,-1.93,82.53,125.08,125.08,290816897140,131.77,131.77,290816897140
+KODEX 레버리지,122630,4,14955,5,-200,-1.32,10042570,20810772,171600000,10042570,-1.32,48.26,5.85,5.85,150989756333,5.88,5.88,150989756333
+한미반도체,042700,5,86900,2,1300,1.52,1636771,4533237,96614259,1636771,1.52,36.11,1.69,1.69,140978451300,1.68,1.68,140978451300
+한화오션,042660,6,79700,5,-200,-0.25,1486890,2700319,306413394,1486890,-0.25,55.06,0.49,0.49,120339547750,0.49,0.49,120339547750
+두산에너빌리티,034020,7,26750,2,1000,3.88,4369265,3008282,640561146,4369265,3.88,145.24,0.68,0.68,115580200675,0.67,0.67,115580200675
+KODEX 200선물인버스2X,252670,8,2255,2,35,1.58,51045533,105206504,477400000,51045533,1.58,48.52,10.69,10.69,114267849311,10.61,10.61,114267849311
+블루엠텍,439580,9,16180,2,3210,24.75,7153274,101118,11170221,7153274,24.75,7074.18,64.04,64.04,110224405180,60.99,60.99,110224405180
+심플랫폼,444530,10,16430,5,-600,-3.52,6302507,13514283,6241227,6302507,-3.52,46.64,100.98,100.98,109250086105,106.54,106.54,109250086105
+KODEX 코스닥150레버리지,233740,11,7115,5,-75,-1.04,14681123,28117696,277500000,14681123,-1.04,52.21,5.29,5.29,104800597955,5.31,5.31,104800597955
+위너스,479960,12,21700,3,0,0.00,4002325,8921807,6851000,4002325,0.00,44.86,58.42,58.42,89777805625,60.39,60.39,89777805625
+현대로템,064350,13,108100,5,-3400,-3.05,788693,1366494,109142293,788693,-3.05,57.72,0.72,0.72,86185071250,0.73,0.73,86185071250
+제주은행,006220,14,12990,2,1190,10.08,6614908,3173044,32128774,6614908,10.08,208.47,20.59,20.59,85496996625,20.49,20.49,85496996625
+신라젠,215600,15,4080,5,-40,-0.97,18336796,28138472,137367125,18336796,-0.97,65.17,13.35,13.35,77470266746,13.82,13.82,77470266746
+경남스틸,039240,16,6790,2,130,1.95,10954670,5112059,26979604,10954670,1.95,214.29,40.60,40.60,73840585830,40.31,40.31,73840585830
+미스터블루,207760,17,1512,2,207,15.86,46542588,8843379,83079783,46542588,15.86,526.30,56.02,56.02,72770983267,57.93,57.93,72770983267
+온코닉테라퓨틱스,476060,18,25300,5,-800,-3.07,2563212,773154,10881960,2563212,-3.07,331.53,23.55,23.55,70540352700,25.62,25.62,70540352700
+KODEX 코스닥150선물인버스,251340,19,3900,2,25,0.65,16609332,20911124,62700000,16609332,0.65,79.43,26.49,26.49,64670361776,26.45,26.45,64670361776
+한화에어로스페이스,012450,20,821000,2,7000,0.86,78169,191206,45581161,78169,0.86,40.88,0.17,0.17,63981435000,0.17,0.17,63981435000
+계룡건설,013580,21,24350,2,100,0.41,2476229,3692197,8930907,2476229,0.41,67.07,27.73,27.73,61057530950,28.08,28.08,61057530950
+신세계 I&C,035510,22,13950,2,1640,13.32,4218463,43341,15268540,4218463,13.32,9733.19,27.63,27.63,60264672215,28.29,28.29,60264672215
+대한제당,001790,23,3840,2,60,1.59,14569878,46782744,89696580,14569878,1.59,31.14,16.24,16.24,56683376485,16.46,16.46,56683376485
+지엘팜텍,204840,24,1491,2,72,5.07,33080294,1485597,76965206,33080294,5.07,2226.73,42.98,42.98,54988766174,47.92,47.92,54988766174
+현대차,005380,25,189300,5,-700,-0.37,287037,607448,209416191,287037,-0.37,47.25,0.14,0.14,54174460550,0.14,0.14,54174460550
+KODEX 200,069500,26,33715,5,-205,-0.60,1599325,6686259,178700000,1599325,-0.60,23.92,0.89,0.89,54047856185,0.90,0.90,54047856185
+에어레인,163280,27,20900,2,600,2.96,2479613,1266518,8174789,2479613,2.96,195.78,30.33,30.33,53559434000,31.35,31.35,53559434000
+HD현대중공업,329180,28,364500,5,-2500,-0.68,141267,213650,88773116,141267,-0.68,66.12,0.16,0.16,52316206250,0.16,0.16,52316206250
+로보로보,215100,29,4940,2,390,8.57,10113008,768703,20348454,10113008,8.57,1315.59,49.70,49.70,50189500861,49.93,49.93,50189500861
+KODEX 미국S&P500,379800,30,17575,2,75,0.43,2716398,3103943,231400000,2716398,0.43,87.51,1.17,1.17,47857709318,1.18,1.18,47857709318
diff --git a/top30/20250424/top30-tv-20250424-121002.csv b/top30/20250424/top30-tv-20250424-121002.csv
new file mode 100644
index 000000000000..efa68a93d157
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55400,5,-300,-0.54,6350502,11148692,5919637922,6350502,-0.54,56.96,0.11,0.11,352101457500,0.11,0.11,352101457500
+SK하이닉스,000660,2,178700,5,-2300,-1.27,1927071,3857373,728002365,1927071,-1.27,49.96,0.26,0.26,346999314550,0.27,0.27,346999314550
+포바이포,389140,3,19720,5,-530,-2.62,15001301,16842254,11112735,15001301,-2.62,89.07,134.99,134.99,313168179460,142.91,142.91,313168179460
+KODEX 레버리지,122630,4,14965,5,-190,-1.25,10363649,20810772,171600000,10363649,-1.25,49.80,6.04,6.04,155790165668,6.07,6.07,155790165668
+한미반도체,042700,5,86300,2,700,0.82,1667451,4533237,96614259,1667451,0.82,36.78,1.73,1.73,143633918600,1.72,1.72,143633918600
+한화오션,042660,6,79700,5,-200,-0.25,1498945,2700319,306413394,1498945,-0.25,55.51,0.49,0.49,121299714900,0.50,0.50,121299714900
+KODEX 200선물인버스2X,252670,7,2250,2,30,1.35,53184095,105206504,477400000,53184095,1.35,50.55,11.14,11.14,119084869830,11.09,11.09,119084869830
+두산에너빌리티,034020,8,26650,2,900,3.50,4499239,3008282,640561146,4499239,3.50,149.56,0.70,0.70,119045549400,0.70,0.70,119045549400
+블루엠텍,439580,9,16180,2,3210,24.75,7253933,101118,11170221,7253933,24.75,7173.73,64.94,64.94,111853781375,61.89,61.89,111853781375
+심플랫폼,444530,10,16330,5,-700,-4.11,6356059,13514283,6241227,6356059,-4.11,47.03,101.84,101.84,110126338745,108.05,108.05,110126338745
+KODEX 코스닥150레버리지,233740,11,7130,5,-60,-0.83,14893491,28117696,277500000,14893491,-0.83,52.97,5.37,5.37,106311568515,5.37,5.37,106311568515
+위너스,479960,12,21700,3,0,0.00,4015025,8921807,6851000,4015025,0.00,45.00,58.60,58.60,90052214575,60.57,60.57,90052214575
+현대로템,064350,13,108600,5,-2900,-2.60,803705,1366494,109142293,803705,-2.60,58.82,0.74,0.74,87813501500,0.74,0.74,87813501500
+제주은행,006220,14,12760,2,960,8.14,6705305,3173044,32128774,6705305,8.14,211.32,20.87,20.87,86662850875,21.14,21.14,86662850875
+신라젠,215600,15,4055,5,-65,-1.58,18485434,28138472,137367125,18485434,-1.58,65.69,13.46,13.46,78073382873,14.02,14.02,78073382873
+경남스틸,039240,16,6670,2,10,0.15,11236593,5112059,26979604,11236593,0.15,219.81,41.65,41.65,75738048495,42.09,42.09,75738048495
+미스터블루,207760,17,1520,2,215,16.48,46976978,8843379,83079783,46976978,16.48,531.21,56.54,56.54,73428367040,58.15,58.15,73428367040
+온코닉테라퓨틱스,476060,18,25150,5,-950,-3.64,2571706,773154,10881960,2571706,-3.64,332.63,23.63,23.63,70754399550,25.85,25.85,70754399550
+한화에어로스페이스,012450,19,826000,2,12000,1.47,84116,191206,45581161,84116,1.47,43.99,0.18,0.18,68883029000,0.18,0.18,68883029000
+KODEX 코스닥150선물인버스,251340,20,3900,2,25,0.65,16884165,20911124,62700000,16884165,0.65,80.74,26.93,26.93,65741744093,26.88,26.88,65741744093
+계룡건설,013580,21,24400,2,150,0.62,2494437,3692197,8930907,2494437,0.62,67.56,27.93,27.93,61500523450,28.22,28.22,61500523450
+신세계 I&C,035510,22,14180,2,1870,15.19,4302428,43341,15268540,4302428,15.19,9926.92,28.18,28.18,61444135575,28.38,28.38,61444135575
+대한제당,001790,23,3850,2,70,1.85,14671965,46782744,89696580,14671965,1.85,31.36,16.36,16.36,57074608522,16.53,16.53,57074608522
+지엘팜텍,204840,24,1451,2,32,2.26,34248825,1485597,76965206,34248825,2.26,2305.39,44.50,44.50,56706012016,50.78,50.78,56706012016
+현대차,005380,25,189100,5,-900,-0.47,294794,607448,209416191,294794,-0.47,48.53,0.14,0.14,55640569650,0.14,0.14,55640569650
+KODEX 200,069500,26,33730,5,-190,-0.56,1636030,6686259,178700000,1636030,-0.56,24.47,0.92,0.92,55285246060,0.92,0.92,55285246060
+에어레인,163280,27,20850,2,550,2.71,2497762,1266518,8174789,2497762,2.71,197.21,30.55,30.55,53936932525,31.64,31.64,53936932525
+HD현대중공업,329180,28,364500,5,-2500,-0.68,142341,213650,88773116,142341,-0.68,66.62,0.16,0.16,52707809750,0.16,0.16,52707809750
+로보로보,215100,29,5030,2,480,10.55,10319454,768703,20348454,10319454,10.55,1342.45,50.71,50.71,51219963583,50.04,50.04,51219963583
+삼현,437730,30,14980,2,910,6.47,3419891,1465533,31707567,3419891,6.47,233.35,10.79,10.79,50718491790,10.68,10.68,50718491790
diff --git a/top30/20250424/top30-tv-20250424-122002.csv b/top30/20250424/top30-tv-20250424-122002.csv
new file mode 100644
index 000000000000..31ba19638182
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55450,5,-250,-0.45,6463341,11148692,5919637922,6463341,-0.45,57.97,0.11,0.11,358361665600,0.11,0.11,358361665600
+SK하이닉스,000660,2,178700,5,-2300,-1.27,1957626,3857373,728002365,1957626,-1.27,50.75,0.27,0.27,352464133150,0.27,0.27,352464133150
+포바이포,389140,3,19670,5,-580,-2.86,15257556,16842254,11112735,15257556,-2.86,90.59,137.30,137.30,318245784120,145.59,145.59,318245784120
+KODEX 레버리지,122630,4,14990,5,-165,-1.09,10832791,20810772,171600000,10832791,-1.09,52.05,6.31,6.31,162817018405,6.33,6.33,162817018405
+한미반도체,042700,5,86900,2,1300,1.52,1682461,4533237,96614259,1682461,1.52,37.11,1.74,1.74,144934506550,1.73,1.73,144934506550
+한화오션,042660,6,79600,5,-300,-0.38,1524012,2700319,306413394,1524012,-0.38,56.44,0.50,0.50,123296504400,0.51,0.51,123296504400
+두산에너빌리티,034020,7,26650,2,900,3.50,4528378,3008282,640561146,4528378,3.50,150.53,0.71,0.71,119822952250,0.70,0.70,119822952250
+KODEX 200선물인버스2X,252670,8,2250,2,30,1.35,53491055,105206504,477400000,53491055,1.35,50.84,11.20,11.20,119774504947,11.15,11.15,119774504947
+블루엠텍,439580,9,16180,2,3210,24.75,7301747,101118,11170221,7301747,24.75,7221.02,65.37,65.37,112625043385,62.32,62.32,112625043385
+심플랫폼,444530,10,16330,5,-700,-4.11,6368005,13514283,6241227,6368005,-4.11,47.12,102.03,102.03,110321412020,108.24,108.24,110321412020
+KODEX 코스닥150레버리지,233740,11,7135,5,-55,-0.76,15217202,28117696,277500000,15217202,-0.76,54.12,5.48,5.48,108623116263,5.49,5.49,108623116263
+위너스,479960,12,21650,5,-50,-0.23,4023201,8921807,6851000,4023201,-0.23,45.09,58.72,58.72,90229073025,60.83,60.83,90229073025
+현대로템,064350,13,108800,5,-2700,-2.42,821059,1366494,109142293,821059,-2.42,60.09,0.75,0.75,89700641000,0.76,0.76,89700641000
+제주은행,006220,14,12790,2,990,8.39,6759273,3173044,32128774,6759273,8.39,213.02,21.04,21.04,87351731450,21.26,21.26,87351731450
+신라젠,215600,15,4085,5,-35,-0.85,18599670,28138472,137367125,18599670,-0.85,66.10,13.54,13.54,78537698635,14.00,14.00,78537698635
+경남스틸,039240,16,6660,3,0,0.00,11386876,5112059,26979604,11386876,0.00,222.75,42.21,42.21,76738997490,42.71,42.71,76738997490
+미스터블루,207760,17,1526,2,221,16.93,47487529,8843379,83079783,47487529,16.93,536.98,57.16,57.16,74209170426,58.53,58.53,74209170426
+온코닉테라퓨틱스,476060,18,25050,5,-1050,-4.02,2591429,773154,10881960,2591429,-4.02,335.18,23.81,23.81,71249376850,26.14,26.14,71249376850
+한화에어로스페이스,012450,19,826000,2,12000,1.47,86142,191206,45581161,86142,1.47,45.05,0.19,0.19,70554918000,0.19,0.19,70554918000
+KODEX 코스닥150선물인버스,251340,20,3895,2,20,0.52,17468452,20911124,62700000,17468452,0.52,83.54,27.86,27.86,68015765052,27.85,27.85,68015765052
+신세계 I&C,035510,21,14410,2,2100,17.06,4381216,43341,15268540,4381216,17.06,9999.99,28.69,28.69,62566578740,28.44,28.44,62566578740
+계룡건설,013580,22,24300,2,50,0.21,2505758,3692197,8930907,2505758,0.21,67.87,28.06,28.06,61777246925,28.47,28.47,61777246925
+대한제당,001790,23,3840,2,60,1.59,15006174,46782744,89696580,15006174,1.59,32.08,16.73,16.73,58365874767,16.95,16.95,58365874767
+지엘팜텍,204840,24,1467,2,48,3.38,34897902,1485597,76965206,34897902,3.38,2349.08,45.34,45.34,57647829598,51.06,51.06,57647829598
+KODEX 200,069500,25,33745,5,-175,-0.52,1682681,6686259,178700000,1682681,-0.52,25.17,0.94,0.94,56859413814,0.94,0.94,56859413814
+현대차,005380,26,189100,5,-900,-0.47,298992,607448,209416191,298992,-0.47,49.22,0.14,0.14,56434679000,0.14,0.14,56434679000
+에어레인,163280,27,20950,2,650,3.20,2515647,1266518,8174789,2515647,3.20,198.63,30.77,30.77,54311117700,31.71,31.71,54311117700
+삼현,437730,28,14780,2,710,5.05,3598626,1465533,31707567,3598626,5.05,245.55,11.35,11.35,53393813880,11.39,11.39,53393813880
+HD현대중공업,329180,29,364500,5,-2500,-0.68,143033,213650,88773116,143033,-0.68,66.95,0.16,0.16,52960151750,0.16,0.16,52960151750
+로보로보,215100,30,4990,2,440,9.67,10404893,768703,20348454,10404893,9.67,1353.56,51.13,51.13,51646334462,50.86,50.86,51646334462
diff --git a/top30/20250424/top30-tv-20250424-123002.csv b/top30/20250424/top30-tv-20250424-123002.csv
new file mode 100644
index 000000000000..286b4fb069ba
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55500,5,-200,-0.36,6558360,11148692,5919637922,6558360,-0.36,58.83,0.11,0.11,363632546550,0.11,0.11,363632546550
+SK하이닉스,000660,2,178800,5,-2200,-1.22,1981429,3857373,728002365,1981429,-1.22,51.37,0.27,0.27,356719944300,0.27,0.27,356719944300
+포바이포,389140,3,20050,5,-200,-0.99,15422772,16842254,11112735,15422772,-0.99,91.57,138.78,138.78,321522294095,144.30,144.30,321522294095
+KODEX 레버리지,122630,4,14985,5,-170,-1.12,10869843,20810772,171600000,10869843,-1.12,52.23,6.33,6.33,163372160269,6.35,6.35,163372160269
+한미반도체,042700,5,86700,2,1100,1.29,1698411,4533237,96614259,1698411,1.29,37.47,1.76,1.76,146317469600,1.75,1.75,146317469600
+한화오션,042660,6,79900,3,0,0.00,1533366,2700319,306413394,1533366,0.00,56.78,0.50,0.50,124041854000,0.51,0.51,124041854000
+두산에너빌리티,034020,7,26650,2,900,3.50,4589011,3008282,640561146,4589011,3.50,152.55,0.72,0.72,121438521125,0.71,0.71,121438521125
+KODEX 200선물인버스2X,252670,8,2250,2,30,1.35,53691997,105206504,477400000,53691997,1.35,51.03,11.25,11.25,120226549060,11.19,11.19,120226549060
+블루엠텍,439580,9,16220,2,3250,25.06,7433974,101118,11170221,7433974,25.06,7351.78,66.55,66.55,114779514855,63.35,63.35,114779514855
+심플랫폼,444530,10,16360,5,-670,-3.93,6396384,13514283,6241227,6396384,-3.93,47.33,102.49,102.49,110784131585,108.50,108.50,110784131585
+KODEX 코스닥150레버리지,233740,11,7130,5,-60,-0.83,15296373,28117696,277500000,15296373,-0.83,54.40,5.51,5.51,109187702730,5.52,5.52,109187702730
+현대로템,064350,12,109300,5,-2200,-1.97,843391,1366494,109142293,843391,-1.97,61.72,0.77,0.77,92139528550,0.77,0.77,92139528550
+위너스,479960,13,21550,5,-150,-0.69,4037497,8921807,6851000,4037497,-0.69,45.25,58.93,58.93,90537443275,61.32,61.32,90537443275
+제주은행,006220,14,12820,2,1020,8.64,6805619,3173044,32128774,6805619,8.64,214.48,21.18,21.18,87942109640,21.35,21.35,87942109640
+신라젠,215600,15,4050,5,-70,-1.70,18759958,28138472,137367125,18759958,-1.70,66.67,13.66,13.66,79190440072,14.23,14.23,79190440072
+경남스틸,039240,16,6600,5,-60,-0.90,11517723,5112059,26979604,11517723,-0.90,225.30,42.69,42.69,77604859185,43.58,43.58,77604859185
+한화에어로스페이스,012450,17,830000,2,16000,1.97,92319,191206,45581161,92319,1.97,48.28,0.20,0.20,75666856500,0.20,0.20,75666856500
+미스터블루,207760,18,1520,2,215,16.48,47821693,8843379,83079783,47821693,16.48,540.76,57.56,57.56,74716723633,59.17,59.17,74716723633
+온코닉테라퓨틱스,476060,19,24900,5,-1200,-4.60,2614394,773154,10881960,2614394,-4.60,338.15,24.03,24.03,71824018575,26.51,26.51,71824018575
+KODEX 코스닥150선물인버스,251340,20,3897,2,22,0.57,17700141,20911124,62700000,17700141,0.57,84.64,28.23,28.23,68918204342,28.21,28.21,68918204342
+신세계 I&C,035510,21,14920,2,2610,21.20,4806863,43341,15268540,4806863,21.20,9999.99,31.48,31.48,68797027250,30.20,30.20,68797027250
+계룡건설,013580,22,24450,2,200,0.82,2515334,3692197,8930907,2515334,0.82,68.13,28.16,28.16,62011561225,28.40,28.40,62011561225
+대한제당,001790,23,3840,2,60,1.59,15080890,46782744,89696580,15080890,1.59,32.24,16.81,16.81,58652877204,17.03,17.03,58652877204
+지엘팜텍,204840,24,1463,2,44,3.10,35137274,1485597,76965206,35137274,3.10,2365.20,45.65,45.65,57999419648,51.51,51.51,57999419648
+현대차,005380,25,189300,5,-700,-0.37,304115,607448,209416191,304115,-0.37,50.06,0.15,0.15,57404244600,0.14,0.14,57404244600
+KODEX 200,069500,26,33745,5,-175,-0.52,1695021,6686259,178700000,1695021,-0.52,25.35,0.95,0.95,57275877201,0.95,0.95,57275877201
+삼현,437730,27,14780,2,710,5.05,3679599,1465533,31707567,3679599,5.05,251.08,11.60,11.60,54589893020,11.65,11.65,54589893020
+에어레인,163280,28,20950,2,650,3.20,2522043,1266518,8174789,2522043,3.20,199.13,30.85,30.85,54445198250,31.79,31.79,54445198250
+HD현대중공업,329180,29,365000,5,-2000,-0.54,146268,213650,88773116,146268,-0.54,68.46,0.16,0.16,54140717500,0.17,0.17,54140717500
+로보로보,215100,30,4965,2,415,9.12,10725604,768703,20348454,10725604,9.12,1395.29,52.71,52.71,53258766831,52.72,52.72,53258766831
diff --git a/top30/20250424/top30-tv-20250424-124001.csv b/top30/20250424/top30-tv-20250424-124001.csv
new file mode 100644
index 000000000000..c4f47a56dacd
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55400,5,-300,-0.54,6637669,11148692,5919637922,6637669,-0.54,59.54,0.11,0.11,368028956300,0.11,0.11,368028956300
+SK하이닉스,000660,2,178800,5,-2200,-1.22,2011732,3857373,728002365,2011732,-1.22,52.15,0.28,0.28,362134754550,0.28,0.28,362134754550
+포바이포,389140,3,21200,2,950,4.69,16104921,16842254,11112735,16104921,4.69,95.62,144.92,144.92,335550520595,142.43,142.43,335550520595
+KODEX 레버리지,122630,4,14960,5,-195,-1.29,12310115,20810772,171600000,12310115,-1.29,59.15,7.17,7.17,184917771741,7.20,7.20,184917771741
+한미반도체,042700,5,86700,2,1100,1.29,1710959,4533237,96614259,1710959,1.29,37.74,1.77,1.77,147406839150,1.76,1.76,147406839150
+한화오션,042660,6,80000,2,100,0.13,1545615,2700319,306413394,1545615,0.13,57.24,0.50,0.50,125020613900,0.51,0.51,125020613900
+두산에너빌리티,034020,7,26600,2,850,3.30,4648127,3008282,640561146,4648127,3.30,154.51,0.73,0.73,123011569225,0.72,0.72,123011569225
+KODEX 200선물인버스2X,252670,8,2255,2,35,1.58,54392737,105206504,477400000,54392737,1.58,51.70,11.39,11.39,121803222786,11.31,11.31,121803222786
+블루엠텍,439580,9,16100,2,3130,24.13,7523314,101118,11170221,7523314,24.13,7440.13,67.35,67.35,116221147410,64.62,64.62,116221147410
+심플랫폼,444530,10,16310,5,-720,-4.23,6407862,13514283,6241227,6407862,-4.23,47.42,102.67,102.67,110971832270,109.02,109.02,110971832270
+KODEX 코스닥150레버리지,233740,11,7140,5,-50,-0.70,15450917,28117696,277500000,15450917,-0.70,54.95,5.57,5.57,110290437930,5.57,5.57,110290437930
+현대로템,064350,12,109100,5,-2400,-2.15,860339,1366494,109142293,860339,-2.15,62.96,0.79,0.79,93994772650,0.79,0.79,93994772650
+위너스,479960,13,21750,2,50,0.23,4046246,8921807,6851000,4046246,0.23,45.35,59.06,59.06,90726830450,60.89,60.89,90726830450
+제주은행,006220,14,12630,2,830,7.03,6859194,3173044,32128774,6859194,7.03,216.17,21.35,21.35,88625490620,21.84,21.84,88625490620
+한화에어로스페이스,012450,15,830000,2,16000,1.97,100903,191206,45581161,100903,1.97,52.77,0.22,0.22,82796488500,0.22,0.22,82796488500
+신라젠,215600,16,4035,5,-85,-2.06,18874910,28138472,137367125,18874910,-2.06,67.08,13.74,13.74,79655886027,14.37,14.37,79655886027
+경남스틸,039240,17,6590,5,-70,-1.05,11616000,5112059,26979604,11616000,-1.05,227.23,43.05,43.05,78251931115,44.01,44.01,78251931115
+미스터블루,207760,18,1504,2,199,15.25,48166529,8843379,83079783,48166529,15.25,544.66,57.98,57.98,75237204452,60.21,60.21,75237204452
+신세계 I&C,035510,19,14620,2,2310,18.77,5201519,43341,15268540,5201519,18.77,9999.99,34.07,34.07,74578198150,33.41,33.41,74578198150
+온코닉테라퓨틱스,476060,20,25100,5,-1000,-3.83,2638796,773154,10881960,2638796,-3.83,341.30,24.25,24.25,72431842525,26.52,26.52,72431842525
+KODEX 코스닥150선물인버스,251340,21,3895,2,20,0.52,17899726,20911124,62700000,17899726,0.52,85.60,28.55,28.55,69695596705,28.54,28.54,69695596705
+계룡건설,013580,22,24300,2,50,0.21,2531682,3692197,8930907,2531682,0.21,68.57,28.35,28.35,62409336875,28.76,28.76,62409336875
+KODEX 200,069500,23,33725,5,-195,-0.57,1750624,6686259,178700000,1750624,-0.57,26.18,0.98,0.98,59151176981,0.98,0.98,59151176981
+대한제당,001790,24,3870,2,90,2.38,15203236,46782744,89696580,15203236,2.38,32.50,16.95,16.95,59125636080,17.03,17.03,59125636080
+지엘팜텍,204840,25,1425,2,6,0.42,35747973,1485597,76965206,35747973,0.42,2406.30,46.45,46.45,58879113938,53.68,53.68,58879113938
+현대차,005380,26,189100,5,-900,-0.47,310063,607448,209416191,310063,-0.47,51.04,0.15,0.15,58529513300,0.15,0.15,58529513300
+삼현,437730,27,14750,2,680,4.83,3758102,1465533,31707567,3758102,4.83,256.43,11.85,11.85,55748763320,11.92,11.92,55748763320
+HD현대중공업,329180,28,364500,5,-2500,-0.68,148256,213650,88773116,148256,-0.68,69.39,0.17,0.17,54866399000,0.17,0.17,54866399000
+에어레인,163280,29,21000,2,700,3.45,2527322,1266518,8174789,2527322,3.45,199.55,30.92,30.92,54556022750,31.78,31.78,54556022750
+로보로보,215100,30,4895,2,345,7.58,10874712,768703,20348454,10874712,7.58,1414.68,53.44,53.44,53991782980,54.21,54.21,53991782980
diff --git a/top30/20250424/top30-tv-20250424-125001.csv b/top30/20250424/top30-tv-20250424-125001.csv
new file mode 100644
index 000000000000..5d58a55afaa9
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55400,5,-300,-0.54,6786976,11148692,5919637922,6786976,-0.54,60.88,0.11,0.11,376305186400,0.11,0.11,376305186400
+SK하이닉스,000660,2,178800,5,-2200,-1.22,2036099,3857373,728002365,2036099,-1.22,52.78,0.28,0.28,366488835500,0.28,0.28,366488835500
+포바이포,389140,3,20850,2,600,2.96,16632866,16842254,11112735,16632866,2.96,98.76,149.67,149.67,346541917770,149.56,149.56,346541917770
+KODEX 레버리지,122630,4,14985,5,-170,-1.12,12815385,20810772,171600000,12815385,-1.12,61.58,7.47,7.47,192482858785,7.49,7.49,192482858785
+한미반도체,042700,5,86700,2,1100,1.29,1723687,4533237,96614259,1723687,1.29,38.02,1.78,1.78,148511291250,1.77,1.77,148511291250
+두산에너빌리티,034020,6,26650,2,900,3.50,4780730,3008282,640561146,4780730,3.50,158.92,0.75,0.75,126536772925,0.74,0.74,126536772925
+한화오션,042660,7,80000,2,100,0.13,1556865,2700319,306413394,1556865,0.13,57.65,0.51,0.51,125919952550,0.51,0.51,125919952550
+KODEX 200선물인버스2X,252670,8,2250,2,30,1.35,55891642,105206504,477400000,55891642,1.35,53.13,11.71,11.71,125175500383,11.65,11.65,125175500383
+블루엠텍,439580,9,16150,2,3180,24.52,7557866,101118,11170221,7557866,24.52,7474.30,67.66,67.66,116777729205,64.73,64.73,116777729205
+KODEX 코스닥150레버리지,233740,10,7155,5,-35,-0.49,15700541,28117696,277500000,15700541,-0.49,55.84,5.66,5.66,112075174450,5.64,5.64,112075174450
+심플랫폼,444530,11,16230,5,-800,-4.70,6449146,13514283,6241227,6449146,-4.70,47.72,103.33,103.33,111642634745,110.22,110.22,111642634745
+현대로템,064350,12,109200,5,-2300,-2.06,871140,1366494,109142293,871140,-2.06,63.75,0.80,0.80,95174198000,0.80,0.80,95174198000
+위너스,479960,13,21700,3,0,0.00,4051426,8921807,6851000,4051426,0.00,45.41,59.14,59.14,90839175500,61.10,61.10,90839175500
+제주은행,006220,14,12535,2,735,6.23,6950534,3173044,32128774,6950534,6.23,219.05,21.63,21.63,89772888235,22.29,22.29,89772888235
+한화에어로스페이스,012450,15,829000,2,15000,1.84,103628,191206,45581161,103628,1.84,54.20,0.23,0.23,85051342500,0.23,0.23,85051342500
+신라젠,215600,16,4030,5,-90,-2.18,18940869,28138472,137367125,18940869,-2.18,67.31,13.79,13.79,79922316120,14.44,14.44,79922316120
+경남스틸,039240,17,6660,3,0,0.00,11670371,5112059,26979604,11670371,0.00,228.29,43.26,43.26,78611832295,43.75,43.75,78611832295
+신세계 I&C,035510,18,14650,2,2340,19.01,5372685,43341,15268540,5372685,19.01,9999.99,35.19,35.19,77080298310,34.46,34.46,77080298310
+미스터블루,207760,19,1495,2,190,14.56,48718976,8843379,83079783,48718976,14.56,550.91,58.64,58.64,76064624635,61.24,61.24,76064624635
+온코닉테라퓨틱스,476060,20,25350,5,-750,-2.87,2654868,773154,10881960,2654868,-2.87,343.38,24.40,24.40,72837747600,26.40,26.40,72837747600
+KODEX 코스닥150선물인버스,251340,21,3887,2,12,0.31,18193655,20911124,62700000,18193655,0.31,87.00,29.02,29.02,70838987915,29.07,29.07,70838987915
+계룡건설,013580,22,24000,5,-250,-1.03,2553959,3692197,8930907,2553959,-1.03,69.17,28.60,28.60,62948070750,29.37,29.37,62948070750
+대한제당,001790,23,3870,2,90,2.38,15594014,46782744,89696580,15594014,2.38,33.33,17.39,17.39,60645381612,17.47,17.47,60645381612
+KODEX 200,069500,24,33750,5,-170,-0.50,1794492,6686259,178700000,1794492,-0.50,26.84,1.00,1.00,60631437746,1.01,1.01,60631437746
+현대차,005380,25,189200,5,-800,-0.42,315718,607448,209416191,315718,-0.42,51.97,0.15,0.15,59598415650,0.15,0.15,59598415650
+지엘팜텍,204840,26,1450,2,31,2.18,36172656,1485597,76965206,36172656,2.18,2434.89,47.00,47.00,59492419248,53.31,53.31,59492419248
+삼현,437730,27,14370,2,300,2.13,3920732,1465533,31707567,3920732,2.13,267.53,12.37,12.37,58112278905,12.75,12.75,58112278905
+HD현대중공업,329180,28,365500,5,-1500,-0.41,149507,213650,88773116,149507,-0.41,69.98,0.17,0.17,55323226000,0.17,0.17,55323226000
+에어레인,163280,29,21000,2,700,3.45,2532143,1266518,8174789,2532143,3.45,199.93,30.98,30.98,54657094050,31.84,31.84,54657094050
+로보로보,215100,30,4870,2,320,7.03,10942898,768703,20348454,10942898,7.03,1423.55,53.78,53.78,54324180785,54.82,54.82,54324180785
diff --git a/top30/20250424/top30-tv-20250424-130002.csv b/top30/20250424/top30-tv-20250424-130002.csv
new file mode 100644
index 000000000000..d19ecce71a32
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55450,5,-250,-0.45,6880709,11148692,5919637922,6880709,-0.45,61.72,0.12,0.12,381504792200,0.12,0.12,381504792200
+SK하이닉스,000660,2,179000,5,-2000,-1.10,2066251,3857373,728002365,2066251,-1.10,53.57,0.28,0.28,371882108450,0.29,0.29,371882108450
+포바이포,389140,3,20400,2,150,0.74,16924866,16842254,11112735,16924866,0.74,100.49,152.30,152.30,352524937420,155.50,155.50,352524937420
+KODEX 레버리지,122630,4,14995,5,-160,-1.06,13775579,20810772,171600000,13775579,-1.06,66.19,8.03,8.03,206877354172,8.04,8.04,206877354172
+한미반도체,042700,5,86900,2,1300,1.52,1735929,4533237,96614259,1735929,1.52,38.29,1.80,1.80,149573685100,1.78,1.78,149573685100
+두산에너빌리티,034020,6,26650,2,900,3.50,4831798,3008282,640561146,4831798,3.50,160.62,0.75,0.75,127898771600,0.75,0.75,127898771600
+한화오션,042660,7,80000,2,100,0.13,1574380,2700319,306413394,1574380,0.13,58.30,0.51,0.51,127321935800,0.52,0.52,127321935800
+KODEX 200선물인버스2X,252670,8,2245,2,25,1.13,56738803,105206504,477400000,56738803,1.13,53.93,11.88,11.88,127077595692,11.86,11.86,127077595692
+블루엠텍,439580,9,16130,2,3160,24.36,7657138,101118,11170221,7657138,24.36,7572.48,68.55,68.55,118370525125,65.70,65.70,118370525125
+KODEX 코스닥150레버리지,233740,10,7170,5,-20,-0.28,16143834,28117696,277500000,16143834,-0.28,57.42,5.82,5.82,115251844700,5.79,5.79,115251844700
+심플랫폼,444530,11,16310,5,-720,-4.23,6473251,13514283,6241227,6473251,-4.23,47.90,103.72,103.72,112034150245,110.06,110.06,112034150245
+현대로템,064350,12,109800,5,-1700,-1.52,885918,1366494,109142293,885918,-1.52,64.83,0.81,0.81,96791369700,0.81,0.81,96791369700
+위너스,479960,13,21750,2,50,0.23,4059915,8921807,6851000,4059915,0.23,45.51,59.26,59.26,91023685800,61.09,61.09,91023685800
+제주은행,006220,14,12520,2,720,6.10,7010269,3173044,32128774,7010269,6.10,220.93,21.82,21.82,90519170630,22.50,22.50,90519170630
+신세계 I&C,035510,15,14860,2,2550,20.71,6179997,43341,15268540,6179997,20.71,9999.99,40.48,40.48,89164234395,39.30,39.30,89164234395
+한화에어로스페이스,012450,16,831000,2,17000,2.09,106382,191206,45581161,106382,2.09,55.64,0.23,0.23,87335400000,0.23,0.23,87335400000
+신라젠,215600,17,4020,5,-100,-2.43,19169144,28138472,137367125,19169144,-2.43,68.12,13.95,13.95,80837388139,14.64,14.64,80837388139
+경남스틸,039240,18,6640,5,-20,-0.30,11739599,5112059,26979604,11739599,-0.30,229.65,43.51,43.51,79070266345,44.14,44.14,79070266345
+미스터블루,207760,19,1485,2,180,13.79,49333139,8843379,83079783,49333139,13.79,557.85,59.38,59.38,76977203868,62.39,62.39,76977203868
+온코닉테라퓨틱스,476060,20,25100,5,-1000,-3.83,2672030,773154,10881960,2672030,-3.83,345.60,24.55,24.55,73270475275,26.83,26.83,73270475275
+KODEX 코스닥150선물인버스,251340,21,3880,2,5,0.13,18729208,20911124,62700000,18729208,0.13,89.57,29.87,29.87,72919303186,29.97,29.97,72919303186
+KODEX 200,069500,22,33770,5,-150,-0.44,1919994,6686259,178700000,1919994,-0.44,28.72,1.07,1.07,64868668789,1.07,1.07,64868668789
+계룡건설,013580,23,23750,5,-500,-2.06,2582292,3692197,8930907,2582292,-2.06,69.94,28.91,28.91,63621426775,29.99,29.99,63621426775
+대한제당,001790,24,3910,2,130,3.44,16041865,46782744,89696580,16041865,3.44,34.29,17.88,17.88,62392284222,17.79,17.79,62392284222
+지엘팜텍,204840,25,1487,2,68,4.79,37275436,1485597,76965206,37275436,4.79,2509.12,48.43,48.43,61144609066,53.43,53.43,61144609066
+현대차,005380,26,189400,5,-600,-0.32,320308,607448,209416191,320308,-0.32,52.73,0.15,0.15,60467011850,0.15,0.15,60467011850
+삼현,437730,27,14310,2,240,1.71,4020133,1465533,31707567,4020133,1.71,274.31,12.68,12.68,59537665305,13.12,13.12,59537665305
+HD현대중공업,329180,28,366500,5,-500,-0.14,151069,213650,88773116,151069,-0.14,70.71,0.17,0.17,55894647500,0.17,0.17,55894647500
+에어레인,163280,29,21150,2,850,4.19,2550322,1266518,8174789,2550322,4.19,201.36,31.20,31.20,55040429850,31.83,31.83,55040429850
+로보로보,215100,30,4880,2,330,7.25,11022197,768703,20348454,11022197,7.25,1433.87,54.17,54.17,54710488645,55.10,55.10,54710488645
diff --git a/top30/20250424/top30-tv-20250424-131001.csv b/top30/20250424/top30-tv-20250424-131001.csv
new file mode 100644
index 000000000000..423ec6d59339
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55450,5,-250,-0.45,6957230,11148692,5919637922,6957230,-0.45,62.40,0.12,0.12,385749617200,0.12,0.12,385749617200
+SK하이닉스,000660,2,178700,5,-2300,-1.27,2091608,3857373,728002365,2091608,-1.27,54.22,0.29,0.29,376414534750,0.29,0.29,376414534750
+포바이포,389140,3,20400,2,150,0.74,17066440,16842254,11112735,17066440,0.74,101.33,153.58,153.58,355438614495,156.79,156.79,355438614495
+KODEX 레버리지,122630,4,14990,5,-165,-1.09,13911785,20810772,171600000,13911785,-1.09,66.85,8.11,8.11,208918596370,8.12,8.12,208918596370
+한미반도체,042700,5,86000,2,400,0.47,1793479,4533237,96614259,1793479,0.47,39.56,1.86,1.86,154532574850,1.86,1.86,154532574850
+두산에너빌리티,034020,6,26650,2,900,3.50,4887111,3008282,640561146,4887111,3.50,162.46,0.76,0.76,129372726550,0.76,0.76,129372726550
+KODEX 200선물인버스2X,252670,7,2245,2,25,1.13,57396325,105206504,477400000,57396325,1.13,54.56,12.02,12.02,128553802219,11.99,11.99,128553802219
+한화오션,042660,8,79900,3,0,0.00,1588677,2700319,306413394,1588677,0.00,58.83,0.52,0.52,128465883250,0.52,0.52,128465883250
+블루엠텍,439580,9,16190,2,3220,24.83,7751112,101118,11170221,7751112,24.83,7665.41,69.39,69.39,119891222120,66.29,66.29,119891222120
+KODEX 코스닥150레버리지,233740,10,7190,3,0,0.00,16696506,28117696,277500000,16696506,0.00,59.38,6.02,6.02,119220696503,5.98,5.98,119220696503
+심플랫폼,444530,11,16290,5,-740,-4.35,6483927,13514283,6241227,6483927,-4.35,47.98,103.89,103.89,112208425375,110.37,110.37,112208425375
+현대로템,064350,12,109700,5,-1800,-1.61,906360,1366494,109142293,906360,-1.61,66.33,0.83,0.83,99036496300,0.83,0.83,99036496300
+신세계 I&C,035510,13,15040,2,2730,22.18,6613657,43341,15268540,6613657,22.18,9999.99,43.32,43.32,95707667220,41.68,41.68,95707667220
+위너스,479960,14,21700,3,0,0.00,4070865,8921807,6851000,4070865,0.00,45.63,59.42,59.42,91261507250,61.39,61.39,91261507250
+제주은행,006220,15,12540,2,740,6.27,7040031,3173044,32128774,7040031,6.27,221.87,21.91,21.91,90892289995,22.56,22.56,90892289995
+한화에어로스페이스,012450,16,827000,2,13000,1.60,108993,191206,45581161,108993,1.60,57.00,0.24,0.24,89501717500,0.24,0.24,89501717500
+신라젠,215600,17,3980,5,-140,-3.40,19330435,28138472,137367125,19330435,-3.40,68.70,14.07,14.07,81482559950,14.90,14.90,81482559950
+경남스틸,039240,18,6670,2,10,0.15,11941110,5112059,26979604,11941110,0.15,233.59,44.26,44.26,80419972755,44.69,44.69,80419972755
+미스터블루,207760,19,1486,2,181,13.87,49498140,8843379,83079783,49498140,13.87,559.72,59.58,59.58,77222352048,62.55,62.55,77222352048
+KODEX 코스닥150선물인버스,251340,20,3875,3,0,0.00,19242693,20911124,62700000,19242693,0.00,92.02,30.69,30.69,74911904222,30.83,30.83,74911904222
+온코닉테라퓨틱스,476060,21,25050,5,-1050,-4.02,2684902,773154,10881960,2684902,-4.02,347.27,24.67,24.67,73592843325,27.00,27.00,73592843325
+KODEX 200,069500,22,33755,5,-165,-0.49,1956733,6686259,178700000,1956733,-0.49,29.26,1.09,1.09,66108810221,1.10,1.10,66108810221
+계룡건설,013580,23,24150,5,-100,-0.41,2592213,3692197,8930907,2592213,-0.41,70.21,29.03,29.03,63859130625,29.61,29.61,63859130625
+대한제당,001790,24,3890,2,110,2.91,16353277,46782744,89696580,16353277,2.91,34.96,18.23,18.23,63608076695,18.23,18.23,63608076695
+지엘팜텍,204840,25,1509,2,90,6.34,37682971,1485597,76965206,37682971,6.34,2536.55,48.96,48.96,61754672823,53.17,53.17,61754672823
+현대차,005380,26,189200,5,-800,-0.42,324791,607448,209416191,324791,-0.42,53.47,0.16,0.16,61315339750,0.15,0.15,61315339750
+삼현,437730,27,14310,2,240,1.71,4054946,1465533,31707567,4054946,1.71,276.69,12.79,12.79,60035695380,13.23,13.23,60035695380
+HD현대중공업,329180,28,366000,5,-1000,-0.27,153716,213650,88773116,153716,-0.27,71.95,0.17,0.17,56865644750,0.18,0.18,56865644750
+에어레인,163280,29,21000,2,700,3.45,2586442,1266518,8174789,2586442,3.45,204.22,31.64,31.64,55804024400,32.51,32.51,55804024400
+HD현대일렉트릭,267260,30,296000,5,-1500,-0.50,186193,599004,36047135,186193,-0.50,31.08,0.52,0.52,55353936250,0.52,0.52,55353936250
diff --git a/top30/20250424/top30-tv-20250424-132002.csv b/top30/20250424/top30-tv-20250424-132002.csv
new file mode 100644
index 000000000000..127f8ec36a20
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55550,5,-150,-0.27,7134134,11148692,5919637922,7134134,-0.27,63.99,0.12,0.12,395571082500,0.12,0.12,395571082500
+SK하이닉스,000660,2,178400,5,-2600,-1.44,2137543,3857373,728002365,2137543,-1.44,55.41,0.29,0.29,384612284000,0.30,0.30,384612284000
+포바이포,389140,3,19830,5,-420,-2.07,17336213,16842254,11112735,17336213,-2.07,102.93,156.00,156.00,360869066195,163.76,163.76,360869066195
+KODEX 레버리지,122630,4,14990,5,-165,-1.09,14074667,20810772,171600000,14074667,-1.09,67.63,8.20,8.20,211358194359,8.22,8.22,211358194359
+한미반도체,042700,5,86400,2,800,0.93,1814569,4533237,96614259,1814569,0.93,40.03,1.88,1.88,156352150550,1.87,1.87,156352150550
+한화오션,042660,6,79800,5,-100,-0.13,1631764,2700319,306413394,1631764,-0.13,60.43,0.53,0.53,131900333900,0.54,0.54,131900333900
+두산에너빌리티,034020,7,26650,2,900,3.50,4939638,3008282,640561146,4939638,3.50,164.20,0.77,0.77,130771994900,0.77,0.77,130771994900
+KODEX 200선물인버스2X,252670,8,2247,2,27,1.22,57492814,105206504,477400000,57492814,1.22,54.65,12.04,12.04,128770692364,12.00,12.00,128770692364
+KODEX 코스닥150레버리지,233740,9,7180,5,-10,-0.14,17232531,28117696,277500000,17232531,-0.14,61.29,6.21,6.21,123071845876,6.18,6.18,123071845876
+블루엠텍,439580,10,16130,2,3160,24.36,7790337,101118,11170221,7790337,24.36,7704.20,69.74,69.74,120525152510,66.89,66.89,120525152510
+심플랫폼,444530,11,16130,5,-900,-5.28,6538191,13514283,6241227,6538191,-5.28,48.38,104.76,104.76,113085980740,112.33,112.33,113085980740
+현대로템,064350,12,109100,5,-2400,-2.15,922977,1366494,109142293,922977,-2.15,67.54,0.85,0.85,100852773100,0.85,0.85,100852773100
+신세계 I&C,035510,13,14780,2,2470,20.06,6867436,43341,15268540,6867436,20.06,9999.99,44.98,44.98,99495615470,44.09,44.09,99495615470
+한화에어로스페이스,012450,14,822000,2,8000,0.98,111550,191206,45581161,111550,0.98,58.34,0.24,0.24,91606414500,0.24,0.24,91606414500
+위너스,479960,15,21650,5,-50,-0.23,4076841,8921807,6851000,4076841,-0.23,45.70,59.51,59.51,91390950700,61.62,61.62,91390950700
+제주은행,006220,16,12530,2,730,6.19,7073372,3173044,32128774,7073372,6.19,222.92,22.02,22.02,91308825105,22.68,22.68,91308825105
+신라젠,215600,17,3970,5,-150,-3.64,19614080,28138472,137367125,19614080,-3.64,69.71,14.28,14.28,82607182220,15.15,15.15,82607182220
+경남스틸,039240,18,6700,2,40,0.60,12069397,5112059,26979604,12069397,0.60,236.10,44.74,44.74,81276472795,44.96,44.96,81276472795
+KODEX 코스닥150선물인버스,251340,19,3880,2,5,0.13,19962578,20911124,62700000,19962578,0.13,95.46,31.84,31.84,77705239461,31.94,31.94,77705239461
+미스터블루,207760,20,1478,2,173,13.26,49808504,8843379,83079783,49808504,13.26,563.23,59.95,59.95,77681192774,63.26,63.26,77681192774
+온코닉테라퓨틱스,476060,21,25350,5,-750,-2.87,2697874,773154,10881960,2697874,-2.87,348.94,24.79,24.79,73919831325,26.80,26.80,73919831325
+KODEX 200,069500,22,33750,5,-170,-0.50,2008374,6686259,178700000,2008374,-0.50,30.04,1.12,1.12,67851514086,1.13,1.13,67851514086
+대한제당,001790,23,3875,2,95,2.51,16569858,46782744,89696580,16569858,2.51,35.42,18.47,18.47,64447735087,18.54,18.54,64447735087
+계룡건설,013580,24,23900,5,-350,-1.44,2600230,3692197,8930907,2600230,-1.44,70.43,29.11,29.11,64051605950,30.01,30.01,64051605950
+지엘팜텍,204840,25,1514,2,95,6.69,38144199,1485597,76965206,38144199,6.69,2567.60,49.56,49.56,62452031745,53.60,53.60,62452031745
+현대차,005380,26,189300,5,-700,-0.37,330493,607448,209416191,330493,-0.37,54.41,0.16,0.16,62394477750,0.16,0.16,62394477750
+삼현,437730,27,14250,2,180,1.28,4092845,1465533,31707567,4092845,1.28,279.27,12.91,12.91,60576330030,13.41,13.41,60576330030
+HD현대중공업,329180,28,364500,5,-2500,-0.68,156310,213650,88773116,156310,-0.68,73.16,0.18,0.18,57811883250,0.18,0.18,57811883250
+HD현대일렉트릭,267260,29,295000,5,-2500,-0.84,190724,599004,36047135,190724,-0.84,31.84,0.53,0.53,56691347750,0.53,0.53,56691347750
+에어레인,163280,30,20950,2,650,3.20,2594264,1266518,8174789,2594264,3.20,204.83,31.73,31.73,55968043175,32.68,32.68,55968043175
diff --git a/top30/20250424/top30-tv-20250424-133002.csv b/top30/20250424/top30-tv-20250424-133002.csv
new file mode 100644
index 000000000000..d60d15d5a724
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55600,5,-100,-0.18,7239570,11148692,5919637922,7239570,-0.18,64.94,0.12,0.12,401432133550,0.12,0.12,401432133550
+SK하이닉스,000660,2,178500,5,-2500,-1.38,2170200,3857373,728002365,2170200,-1.38,56.26,0.30,0.30,390440155650,0.30,0.30,390440155650
+포바이포,389140,3,19900,5,-350,-1.73,17527052,16842254,11112735,17527052,-1.73,104.07,157.72,157.72,364689395310,164.91,164.91,364689395310
+KODEX 레버리지,122630,4,14990,5,-165,-1.09,14274560,20810772,171600000,14274560,-1.09,68.59,8.32,8.32,214355374364,8.33,8.33,214355374364
+한미반도체,042700,5,86600,2,1000,1.17,1843475,4533237,96614259,1843475,1.17,40.67,1.91,1.91,158850323800,1.90,1.90,158850323800
+두산에너빌리티,034020,6,26600,2,850,3.30,5021122,3008282,640561146,5021122,3.30,166.91,0.78,0.78,132941048450,0.78,0.78,132941048450
+KODEX 200선물인버스2X,252670,7,2247,2,27,1.22,59236023,105206504,477400000,59236023,1.22,56.30,12.41,12.41,132684374530,12.37,12.37,132684374530
+한화오션,042660,8,79700,5,-200,-0.25,1641170,2700319,306413394,1641170,-0.25,60.78,0.54,0.54,132650049300,0.54,0.54,132650049300
+KODEX 코스닥150레버리지,233740,9,7192,2,2,0.03,17528758,28117696,277500000,17528758,0.03,62.34,6.32,6.32,125201364238,6.27,6.27,125201364238
+블루엠텍,439580,10,16080,2,3110,23.98,7830595,101118,11170221,7830595,23.98,7744.02,70.10,70.10,121173032350,67.46,67.46,121173032350
+심플랫폼,444530,11,16790,5,-240,-1.41,6647862,13514283,6241227,6647862,-1.41,49.19,106.52,106.52,114909651235,109.66,109.66,114909651235
+현대로템,064350,12,108900,5,-2600,-2.33,938745,1366494,109142293,938745,-2.33,68.70,0.86,0.86,102572982900,0.86,0.86,102572982900
+신세계 I&C,035510,13,14680,2,2370,19.25,7040697,43341,15268540,7040697,19.25,9999.99,46.11,46.11,102053662050,45.53,45.53,102053662050
+한화에어로스페이스,012450,14,823000,2,9000,1.11,113477,191206,45581161,113477,1.11,59.35,0.25,0.25,93191659000,0.25,0.25,93191659000
+위너스,479960,15,21600,5,-100,-0.46,4088074,8921807,6851000,4088074,-0.46,45.82,59.67,59.67,91633537250,61.92,61.92,91633537250
+제주은행,006220,16,12520,2,720,6.10,7095025,3173044,32128774,7095025,6.10,223.60,22.08,22.08,91580267210,22.77,22.77,91580267210
+신라젠,215600,17,3920,5,-200,-4.85,19958694,28138472,137367125,19958694,-4.85,70.93,14.53,14.53,83959865995,15.59,15.59,83959865995
+경남스틸,039240,18,6670,2,10,0.15,12168142,5112059,26979604,12168142,0.15,238.03,45.10,45.10,81935428250,45.53,45.53,81935428250
+KODEX 코스닥150선물인버스,251340,19,3880,2,5,0.13,20093170,20911124,62700000,20093170,0.13,96.09,32.05,32.05,78211921601,32.15,32.15,78211921601
+미스터블루,207760,20,1483,2,178,13.64,50034971,8843379,83079783,50034971,13.64,565.79,60.23,60.23,78017050577,63.32,63.32,78017050577
+온코닉테라퓨틱스,476060,21,25100,5,-1000,-3.83,2713907,773154,10881960,2713907,-3.83,351.02,24.94,24.94,74325188825,27.21,27.21,74325188825
+KODEX 200,069500,22,33760,5,-160,-0.47,2034798,6686259,178700000,2034798,-0.47,30.43,1.14,1.14,68743757758,1.14,1.14,68743757758
+대한제당,001790,23,3875,2,95,2.51,16709976,46782744,89696580,16709976,2.51,35.72,18.63,18.63,64989341374,18.70,18.70,64989341374
+계룡건설,013580,24,23800,5,-450,-1.86,2609280,3692197,8930907,2609280,-1.86,70.67,29.22,29.22,64267197550,30.24,30.24,64267197550
+현대차,005380,25,189600,5,-400,-0.21,339694,607448,209416191,339694,-0.21,55.92,0.16,0.16,64136930150,0.16,0.16,64136930150
+지엘팜텍,204840,26,1485,2,66,4.65,38639145,1485597,76965206,38639145,4.65,2600.92,50.20,50.20,63185690197,55.28,55.28,63185690197
+삼현,437730,27,14250,2,180,1.28,4128189,1465533,31707567,4128189,1.28,281.69,13.02,13.02,61081544730,13.52,13.52,61081544730
+HD현대중공업,329180,28,365000,5,-2000,-0.54,158036,213650,88773116,158036,-0.54,73.97,0.18,0.18,58440870750,0.18,0.18,58440870750
+HD현대일렉트릭,267260,29,294000,5,-3500,-1.18,196485,599004,36047135,196485,-1.18,32.80,0.55,0.55,58388885500,0.55,0.55,58388885500
+나무기술,242040,30,1761,2,193,12.31,32451050,12649869,34606264,32451050,12.31,256.53,93.77,93.77,58056614431,95.27,95.27,58056614431
diff --git a/top30/20250424/top30-tv-20250424-134002.csv b/top30/20250424/top30-tv-20250424-134002.csv
new file mode 100644
index 000000000000..461af32f48a0
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55600,5,-100,-0.18,7362931,11148692,5919637922,7362931,-0.18,66.04,0.12,0.12,408287331550,0.12,0.12,408287331550
+SK하이닉스,000660,2,178300,5,-2700,-1.49,2211671,3857373,728002365,2211671,-1.49,57.34,0.30,0.30,397839027600,0.31,0.31,397839027600
+포바이포,389140,3,20400,2,150,0.74,17771516,16842254,11112735,17771516,0.74,105.52,159.92,159.92,369675635260,163.07,163.07,369675635260
+KODEX 레버리지,122630,4,15005,5,-150,-0.99,14494278,20810772,171600000,14494278,-0.99,69.65,8.45,8.45,217649914477,8.45,8.45,217649914477
+한미반도체,042700,5,85700,2,100,0.12,1877684,4533237,96614259,1877684,0.12,41.42,1.94,1.94,161793216850,1.95,1.95,161793216850
+한화오션,042660,6,80100,2,200,0.25,1738605,2700319,306413394,1738605,0.25,64.39,0.57,0.57,140441629400,0.57,0.57,140441629400
+KODEX 200선물인버스2X,252670,7,2245,2,25,1.13,60763814,105206504,477400000,60763814,1.13,57.76,12.73,12.73,136114236173,12.70,12.70,136114236173
+두산에너빌리티,034020,8,26600,2,850,3.30,5118845,3008282,640561146,5118845,3.30,170.16,0.80,0.80,135535892250,0.80,0.80,135535892250
+KODEX 코스닥150레버리지,233740,9,7175,5,-15,-0.21,17773498,28117696,277500000,17773498,-0.21,63.21,6.40,6.40,126959507256,6.38,6.38,126959507256
+블루엠텍,439580,10,16290,2,3320,25.60,7948164,101118,11170221,7948164,25.60,7860.29,71.15,71.15,123085710200,67.64,67.64,123085710200
+심플랫폼,444530,11,16480,5,-550,-3.23,6756917,13514283,6241227,6756917,-3.23,50.00,108.26,108.26,116719005145,113.48,113.48,116719005145
+HD현대중공업,329180,12,378000,2,11000,3.00,306888,213650,88773116,306888,3.00,143.64,0.35,0.35,114297027500,0.34,0.34,114297027500
+현대로템,064350,13,109200,5,-2300,-2.06,958756,1366494,109142293,958756,-2.06,70.16,0.88,0.88,104758461900,0.88,0.88,104758461900
+신세계 I&C,035510,14,14820,2,2510,20.39,7188041,43341,15268540,7188041,20.39,9999.99,47.08,47.08,104219951050,46.06,46.06,104219951050
+한화에어로스페이스,012450,15,823000,2,9000,1.11,117190,191206,45581161,117190,1.11,61.29,0.26,0.26,96250214000,0.26,0.26,96250214000
+제주은행,006220,16,12450,2,650,5.51,7125925,3173044,32128774,7125925,5.51,224.58,22.18,22.18,91965408750,22.99,22.99,91965408750
+위너스,479960,17,21650,5,-50,-0.23,4101893,8921807,6851000,4101893,-0.23,45.98,59.87,59.87,91932780450,61.98,61.98,91932780450
+신라젠,215600,18,3875,5,-245,-5.95,20276807,28138472,137367125,20276807,-5.95,72.06,14.76,14.76,85197165997,16.01,16.01,85197165997
+경남스틸,039240,19,6670,2,10,0.15,12214568,5112059,26979604,12214568,0.15,238.94,45.27,45.27,82245222580,45.70,45.70,82245222580
+KODEX 코스닥150선물인버스,251340,20,3880,2,5,0.13,20289558,20911124,62700000,20289558,0.13,97.03,32.36,32.36,78973929241,32.46,32.46,78973929241
+미스터블루,207760,21,1481,2,176,13.49,50184791,8843379,83079783,50184791,13.49,567.48,60.41,60.41,78238690504,63.59,63.59,78238690504
+온코닉테라퓨틱스,476060,22,25250,5,-850,-3.26,2721286,773154,10881960,2721286,-3.26,351.97,25.01,25.01,74510992625,27.12,27.12,74510992625
+KODEX 200,069500,23,33775,5,-145,-0.43,2103260,6686259,178700000,2103260,-0.43,31.46,1.18,1.18,71055008506,1.18,1.18,71055008506
+현대차,005380,24,189700,5,-300,-0.16,361540,607448,209416191,361540,-0.16,59.52,0.17,0.17,68282670800,0.17,0.17,68282670800
+대한제당,001790,25,3895,2,115,3.04,17294712,46782744,89696580,17294712,3.04,36.97,19.28,19.28,67270661418,19.25,19.25,67270661418
+계룡건설,013580,26,23750,5,-500,-2.06,2620889,3692197,8930907,2620889,-2.06,70.98,29.35,29.35,64542375100,30.43,30.43,64542375100
+지엘팜텍,204840,27,1483,2,64,4.51,38909773,1485597,76965206,38909773,4.51,2619.13,50.56,50.56,63589545424,55.71,55.71,63589545424
+HD현대일렉트릭,267260,28,294500,5,-3000,-1.01,208859,599004,36047135,208859,-1.01,34.87,0.58,0.58,62027683500,0.58,0.58,62027683500
+삼현,437730,29,14220,2,150,1.07,4148299,1465533,31707567,4148299,1.07,283.06,13.08,13.08,61368119020,13.61,13.61,61368119020
+나무기술,242040,30,1757,2,189,12.05,33240241,12649869,34606264,33240241,12.05,262.77,96.05,96.05,59457812444,97.79,97.79,59457812444
diff --git a/top30/20250424/top30-tv-20250424-135001.csv b/top30/20250424/top30-tv-20250424-135001.csv
new file mode 100644
index 000000000000..cac97bb811ef
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55550,5,-150,-0.27,7460269,11148692,5919637922,7460269,-0.27,66.92,0.13,0.13,413698077050,0.13,0.13,413698077050
+SK하이닉스,000660,2,178200,5,-2800,-1.55,2254889,3857373,728002365,2254889,-1.55,58.46,0.31,0.31,405542321350,0.31,0.31,405542321350
+포바이포,389140,3,20400,2,150,0.74,17923683,16842254,11112735,17923683,0.74,106.42,161.29,161.29,372748951600,164.42,164.42,372748951600
+KODEX 레버리지,122630,4,15010,5,-145,-0.96,14643120,20810772,171600000,14643120,-0.96,70.36,8.53,8.53,219883896611,8.54,8.54,219883896611
+한미반도체,042700,5,86000,2,400,0.47,1908956,4533237,96614259,1908956,0.47,42.11,1.98,1.98,164471579050,1.98,1.98,164471579050
+한화오션,042660,6,80000,2,100,0.13,1784343,2700319,306413394,1784343,0.13,66.08,0.58,0.58,144102940850,0.59,0.59,144102940850
+두산에너빌리티,034020,7,26550,2,800,3.11,5234251,3008282,640561146,5234251,3.11,173.99,0.82,0.82,138603231925,0.81,0.81,138603231925
+KODEX 200선물인버스2X,252670,8,2242,2,22,0.99,61476921,105206504,477400000,61476921,0.99,58.43,12.88,12.88,137714589868,12.87,12.87,137714589868
+HD현대중공업,329180,9,368500,2,1500,0.41,356664,213650,88773116,356664,0.41,166.94,0.40,0.40,132887352000,0.41,0.41,132887352000
+KODEX 코스닥150레버리지,233740,10,7165,5,-25,-0.35,17987758,28117696,277500000,17987758,-0.35,63.97,6.48,6.48,128496482601,6.46,6.46,128496482601
+블루엠텍,439580,11,16350,2,3380,26.06,8146106,101118,11170221,8146106,26.06,8056.04,72.93,72.93,126331538490,69.17,69.17,126331538490
+심플랫폼,444530,12,16370,5,-660,-3.88,6795936,13514283,6241227,6795936,-3.88,50.29,108.89,108.89,117357492515,114.87,114.87,117357492515
+신세계 I&C,035510,13,14850,2,2540,20.63,7371297,43341,15268540,7371297,20.63,9999.99,48.28,48.28,106960118425,47.17,47.17,106960118425
+현대로템,064350,14,109500,5,-2000,-1.79,973209,1366494,109142293,973209,-1.79,71.22,0.89,0.89,106340298800,0.89,0.89,106340298800
+한화에어로스페이스,012450,15,824000,2,10000,1.23,121000,191206,45581161,121000,1.23,63.28,0.27,0.27,99386427000,0.26,0.26,99386427000
+제주은행,006220,16,12360,2,560,4.75,7200216,3173044,32128774,7200216,4.75,226.92,22.41,22.41,92883130610,23.39,23.39,92883130610
+위너스,479960,17,21600,5,-100,-0.46,4125329,8921807,6851000,4125329,-0.46,46.24,60.21,60.21,92437851050,62.47,62.47,92437851050
+HD현대미포,010620,18,147100,2,9400,6.83,616751,387758,39942149,616751,6.83,159.06,1.54,1.54,87933162800,1.50,1.50,87933162800
+신라젠,215600,19,3955,5,-165,-4.00,20515688,28138472,137367125,20515688,-4.00,72.91,14.93,14.93,86128528391,15.85,15.85,86128528391
+경남스틸,039240,20,6740,2,80,1.20,12643657,5112059,26979604,12643657,1.20,247.33,46.86,46.86,85174012505,46.84,46.84,85174012505
+KODEX 코스닥150선물인버스,251340,21,3885,2,10,0.26,20559478,20911124,62700000,20559478,0.26,98.32,32.79,32.79,80022490448,32.85,32.85,80022490448
+미스터블루,207760,22,1482,2,177,13.56,50346981,8843379,83079783,50346981,13.56,569.32,60.60,60.60,78479846891,63.74,63.74,78479846891
+온코닉테라퓨틱스,476060,23,25250,5,-850,-3.26,2736905,773154,10881960,2736905,-3.26,353.99,25.15,25.15,74904846875,27.26,27.26,74904846875
+KODEX 200,069500,24,33780,5,-140,-0.41,2143203,6686259,178700000,2143203,-0.41,32.05,1.20,1.20,72404290811,1.20,1.20,72404290811
+현대차,005380,25,189900,5,-100,-0.05,367941,607448,209416191,367941,-0.05,60.57,0.18,0.18,69497151850,0.17,0.17,69497151850
+대한제당,001790,26,3880,2,100,2.65,17482992,46782744,89696580,17482992,2.65,37.37,19.49,19.49,68003450075,19.54,19.54,68003450075
+계룡건설,013580,27,24150,5,-100,-0.41,2635005,3692197,8930907,2635005,-0.41,71.37,29.50,29.50,64878979300,30.08,30.08,64878979300
+지엘팜텍,204840,28,1454,2,35,2.47,39381907,1485597,76965206,39381907,2.47,2650.91,51.17,51.17,64283702194,57.44,57.44,64283702194
+HD현대일렉트릭,267260,29,294000,5,-3500,-1.18,214577,599004,36047135,214577,-1.18,35.82,0.60,0.60,63708529250,0.60,0.60,63708529250
+삼현,437730,30,14090,2,20,0.14,4219327,1465533,31707567,4219327,0.14,287.90,13.31,13.31,62372835390,13.96,13.96,62372835390
diff --git a/top30/20250424/top30-tv-20250424-140002.csv b/top30/20250424/top30-tv-20250424-140002.csv
new file mode 100644
index 000000000000..d692831d40e2
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,3,0,0.00,7719286,11148692,5919637922,7719286,0.00,69.24,0.13,0.13,428104313250,0.13,0.13,428104313250
+SK하이닉스,000660,2,178300,5,-2700,-1.49,2297383,3857373,728002365,2297383,-1.49,59.56,0.32,0.32,413115141900,0.32,0.32,413115141900
+포바이포,389140,3,20150,5,-100,-0.49,18043385,16842254,11112735,18043385,-0.49,107.13,162.37,162.37,375182103900,167.55,167.55,375182103900
+KODEX 레버리지,122630,4,15030,5,-125,-0.82,14900542,20810772,171600000,14900542,-0.82,71.60,8.68,8.68,223750325100,8.68,8.68,223750325100
+한미반도체,042700,5,85800,2,200,0.23,1928011,4533237,96614259,1928011,0.23,42.53,2.00,2.00,166108874050,2.00,2.00,166108874050
+한화오션,042660,6,80100,2,200,0.25,1837675,2700319,306413394,1837675,0.25,68.05,0.60,0.60,148356430900,0.60,0.60,148356430900
+HD현대중공업,329180,7,372500,2,5500,1.50,385525,213650,88773116,385525,1.50,180.45,0.43,0.43,143505437000,0.43,0.43,143505437000
+두산에너빌리티,034020,8,26700,2,950,3.69,5325480,3008282,640561146,5325480,3.69,177.03,0.83,0.83,141033161425,0.82,0.82,141033161425
+KODEX 200선물인버스2X,252670,9,2240,2,20,0.90,61941587,105206504,477400000,61941587,0.90,58.88,12.97,12.97,138755832893,12.98,12.98,138755832893
+KODEX 코스닥150레버리지,233740,10,7180,5,-10,-0.14,18170915,28117696,277500000,18170915,-0.14,64.62,6.55,6.55,129809491840,6.52,6.52,129809491840
+블루엠텍,439580,11,16460,2,3490,26.91,8196772,101118,11170221,8196772,26.91,8106.15,73.38,73.38,127160346405,69.16,69.16,127160346405
+심플랫폼,444530,12,16490,5,-540,-3.17,6808810,13514283,6241227,6808810,-3.17,50.38,109.09,109.09,117568631485,114.24,114.24,117568631485
+HD현대미포,010620,13,148100,2,10400,7.55,789919,387758,39942149,789919,7.55,203.71,1.98,1.98,113237015600,1.91,1.91,113237015600
+현대로템,064350,14,109800,5,-1700,-1.52,992611,1366494,109142293,992611,-1.52,72.64,0.91,0.91,108459824500,0.91,0.91,108459824500
+신세계 I&C,035510,15,15000,2,2690,21.85,7467915,43341,15268540,7467915,21.85,9999.99,48.91,48.91,108396654525,47.33,47.33,108396654525
+한화에어로스페이스,012450,16,827000,2,13000,1.60,123542,191206,45581161,123542,1.60,64.61,0.27,0.27,101482715500,0.27,0.27,101482715500
+제주은행,006220,17,12380,2,580,4.92,7222406,3173044,32128774,7222406,4.92,227.62,22.48,22.48,93158260795,23.42,23.42,93158260795
+위너스,479960,18,21650,5,-50,-0.23,4140154,8921807,6851000,4140154,-0.23,46.40,60.43,60.43,92756857975,62.54,62.54,92756857975
+신라젠,215600,19,3990,5,-130,-3.16,20837925,28138472,137367125,20837925,-3.16,74.05,15.17,15.17,87419267419,15.95,15.95,87419267419
+경남스틸,039240,20,6670,2,10,0.15,12769482,5112059,26979604,12769482,0.15,249.79,47.33,47.33,86017150100,47.80,47.80,86017150100
+현대차,005380,21,188500,5,-1500,-0.79,431591,607448,209416191,431591,-0.79,71.05,0.21,0.21,81522443700,0.21,0.21,81522443700
+KODEX 코스닥150선물인버스,251340,22,3885,2,10,0.26,20708765,20911124,62700000,20708765,0.26,99.03,33.03,33.03,80602470413,33.09,33.09,80602470413
+한화솔루션,009830,23,25150,2,1200,5.01,3285987,3292499,171892536,3285987,5.01,99.80,1.91,1.91,80288312875,1.86,1.86,80288312875
+미스터블루,207760,24,1473,2,168,12.87,50579131,8843379,83079783,50579131,12.87,571.94,60.88,60.88,78822068805,64.41,64.41,78822068805
+온코닉테라퓨틱스,476060,25,25250,5,-850,-3.26,2744408,773154,10881960,2744408,-3.26,354.96,25.22,25.22,75093463225,27.33,27.33,75093463225
+KODEX 200,069500,26,33805,5,-115,-0.34,2187983,6686259,178700000,2187983,-0.34,32.72,1.22,1.22,73917425197,1.22,1.22,73917425197
+대한제당,001790,27,3930,2,150,3.97,17908690,46782744,89696580,17908690,3.97,38.28,19.97,19.97,69669321692,19.76,19.76,69669321692
+HD현대일렉트릭,267260,28,293500,5,-4000,-1.34,225376,599004,36047135,225376,-1.34,37.63,0.63,0.63,66876787750,0.63,0.63,66876787750
+계룡건설,013580,29,24300,2,50,0.21,2655255,3692197,8930907,2655255,0.21,71.92,29.73,29.73,65370986225,30.12,30.12,65370986225
+지엘팜텍,204840,30,1491,2,72,5.07,39878957,1485597,76965206,39878957,5.07,2684.37,51.81,51.81,65010025672,56.65,56.65,65010025672
diff --git a/top30/20250424/top30-tv-20250424-141002.csv b/top30/20250424/top30-tv-20250424-141002.csv
new file mode 100644
index 000000000000..e897befbb742
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55650,5,-50,-0.09,7846326,11148692,5919637922,7846326,-0.09,70.38,0.13,0.13,435178165550,0.13,0.13,435178165550
+SK하이닉스,000660,2,178700,5,-2300,-1.27,2335762,3857373,728002365,2335762,-1.27,60.55,0.32,0.32,419965979350,0.32,0.32,419965979350
+포바이포,389140,3,20200,5,-50,-0.25,18171668,16842254,11112735,18171668,-0.25,107.89,163.52,163.52,377758021295,168.28,168.28,377758021295
+KODEX 레버리지,122630,4,15060,5,-95,-0.63,15431601,20810772,171600000,15431601,-0.63,74.15,8.99,8.99,231740673517,8.97,8.97,231740673517
+한미반도체,042700,5,85700,2,100,0.12,1961910,4533237,96614259,1961910,0.12,43.28,2.03,2.03,169007055350,2.04,2.04,169007055350
+HD현대중공업,329180,6,380000,2,13000,3.54,451243,213650,88773116,451243,3.54,211.21,0.51,0.51,168327790500,0.50,0.50,168327790500
+한화오션,042660,7,81300,2,1400,1.75,2023878,2700319,306413394,2023878,1.75,74.95,0.66,0.66,163397594950,0.66,0.66,163397594950
+KODEX 200선물인버스2X,252670,8,2235,2,15,0.68,65251568,105206504,477400000,65251568,0.68,62.02,13.67,13.67,146160201452,13.70,13.70,146160201452
+두산에너빌리티,034020,9,26675,2,925,3.59,5403450,3008282,640561146,5403450,3.59,179.62,0.84,0.84,143111491150,0.84,0.84,143111491150
+HD현대미포,010620,10,150000,2,12300,8.93,958165,387758,39942149,958165,8.93,247.10,2.40,2.40,138352748050,2.31,2.31,138352748050
+KODEX 코스닥150레버리지,233740,11,7165,5,-25,-0.35,18471019,28117696,277500000,18471019,-0.35,65.69,6.66,6.66,131961601642,6.64,6.64,131961601642
+블루엠텍,439580,12,16230,2,3260,25.13,8281330,101118,11170221,8281330,25.13,8189.77,74.14,74.14,128537097440,70.90,70.90,128537097440
+심플랫폼,444530,13,16290,5,-740,-4.35,6831403,13514283,6241227,6831403,-4.35,50.55,109.46,109.46,117938043600,116.00,116.00,117938043600
+신세계 I&C,035510,14,15120,2,2810,22.83,7737678,43341,15268540,7737678,22.83,9999.99,50.68,50.68,112468808600,48.72,48.72,112468808600
+현대로템,064350,15,109500,5,-2000,-1.79,1008480,1366494,109142293,1008480,-1.79,73.80,0.92,0.92,110195897050,0.92,0.92,110195897050
+한화에어로스페이스,012450,16,824000,2,10000,1.23,127223,191206,45581161,127223,1.23,66.54,0.28,0.28,104519583500,0.28,0.28,104519583500
+제주은행,006220,17,12240,2,440,3.73,7275226,3173044,32128774,7275226,3.73,229.28,22.64,22.64,93807007735,23.85,23.85,93807007735
+한화솔루션,009830,18,25050,2,1100,4.59,3811113,3292499,171892536,3811113,4.59,115.75,2.22,2.22,93409231750,2.17,2.17,93409231750
+위너스,479960,19,21500,5,-200,-0.92,4149219,8921807,6851000,4149219,-0.92,46.51,60.56,60.56,92952172025,63.11,63.11,92952172025
+신라젠,215600,20,3940,5,-180,-4.37,20988426,28138472,137367125,20988426,-4.37,74.59,15.28,15.28,88015158156,16.26,16.26,88015158156
+현대차,005380,21,189200,5,-800,-0.42,465537,607448,209416191,465537,-0.42,76.64,0.22,0.22,87930700850,0.22,0.22,87930700850
+경남스틸,039240,22,6680,2,20,0.30,12933867,5112059,26979604,12933867,0.30,253.01,47.94,47.94,87122433000,48.34,48.34,87122433000
+KODEX 코스닥150선물인버스,251340,23,3885,2,10,0.26,21192455,20911124,62700000,21192455,0.26,101.35,33.80,33.80,82481489930,33.86,33.86,82481489930
+HD한국조선해양,009540,24,249000,2,15500,6.64,343343,186906,70773116,343343,6.64,183.70,0.49,0.49,82372241000,0.47,0.47,82372241000
+미스터블루,207760,25,1473,2,168,12.87,50799562,8843379,83079783,50799562,12.87,574.44,61.15,61.15,79147460330,64.68,64.68,79147460330
+KODEX 200,069500,26,33835,5,-85,-0.25,2262528,6686259,178700000,2262528,-0.25,33.84,1.27,1.27,76438960802,1.26,1.26,76438960802
+온코닉테라퓨틱스,476060,27,25100,5,-1000,-3.83,2751775,773154,10881960,2751775,-3.83,355.92,25.29,25.29,75278643000,27.56,27.56,75278643000
+대한제당,001790,28,3930,2,150,3.97,19047780,46782744,89696580,19047780,3.97,40.72,21.24,21.24,74174063366,21.04,21.04,74174063366
+SOL 조선TOP3플러스,466920,29,21900,2,700,3.30,3348393,1643529,36500000,3348393,3.30,203.73,9.17,9.17,71762515942,8.98,8.98,71762515942
+HD현대일렉트릭,267260,30,293500,5,-4000,-1.34,231213,599004,36047135,231213,-1.34,38.60,0.64,0.64,68589595500,0.65,0.65,68589595500
diff --git a/top30/20250424/top30-tv-20250424-142002.csv b/top30/20250424/top30-tv-20250424-142002.csv
new file mode 100644
index 000000000000..192fb7e5cde5
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55650,5,-50,-0.09,7941724,11148692,5919637922,7941724,-0.09,71.23,0.13,0.13,440488883500,0.13,0.13,440488883500
+SK하이닉스,000660,2,178600,5,-2400,-1.33,2383858,3857373,728002365,2383858,-1.33,61.80,0.33,0.33,428568280100,0.33,0.33,428568280100
+포바이포,389140,3,19950,5,-300,-1.48,18278090,16842254,11112735,18278090,-1.48,108.53,164.48,164.48,379884765945,171.35,171.35,379884765945
+KODEX 레버리지,122630,4,15065,5,-90,-0.59,15799273,20810772,171600000,15799273,-0.59,75.92,9.21,9.21,237283171198,9.18,9.18,237283171198
+HD현대중공업,329180,5,376000,2,9000,2.45,488490,213650,88773116,488490,2.45,228.64,0.55,0.55,182423545750,0.55,0.55,182423545750
+한화오션,042660,6,80800,2,900,1.13,2153557,2700319,306413394,2153557,1.13,79.75,0.70,0.70,173904852000,0.70,0.70,173904852000
+한미반도체,042700,7,85500,5,-100,-0.12,1983072,4533237,96614259,1983072,-0.12,43.75,2.05,2.05,170818733050,2.07,2.07,170818733050
+KODEX 200선물인버스2X,252670,8,2237,2,17,0.77,68005863,105206504,477400000,68005863,0.77,64.64,14.25,14.25,152316080313,14.26,14.26,152316080313
+HD현대미포,010620,9,150300,2,12600,9.15,1050099,387758,39942149,1050099,9.15,270.81,2.63,2.63,152137730750,2.53,2.53,152137730750
+두산에너빌리티,034020,10,26650,2,900,3.50,5472727,3008282,640561146,5472727,3.50,181.92,0.85,0.85,144958532975,0.85,0.85,144958532975
+KODEX 코스닥150레버리지,233740,11,7140,5,-50,-0.70,18817452,28117696,277500000,18817452,-0.70,66.92,6.78,6.78,134438659546,6.79,6.79,134438659546
+블루엠텍,439580,12,16240,2,3270,25.21,8370677,101118,11170221,8370677,25.21,8278.13,74.94,74.94,129989040540,71.66,71.66,129989040540
+심플랫폼,444530,13,16235,5,-795,-4.67,6856375,13514283,6241227,6856375,-4.67,50.73,109.86,109.86,118343730875,116.79,116.79,118343730875
+신세계 I&C,035510,14,15060,2,2750,22.34,7871685,43341,15268540,7871685,22.34,9999.99,51.55,51.55,114486133370,49.79,49.79,114486133370
+현대로템,064350,15,109700,5,-1800,-1.61,1029324,1366494,109142293,1029324,-1.61,75.33,0.94,0.94,112480327950,0.94,0.94,112480327950
+한화에어로스페이스,012450,16,828000,2,14000,1.72,131017,191206,45581161,131017,1.72,68.52,0.29,0.29,107654156500,0.29,0.29,107654156500
+HD한국조선해양,009540,17,249000,2,15500,6.64,437363,186906,70773116,437363,6.64,234.00,0.62,0.62,105782910500,0.60,0.60,105782910500
+한화솔루션,009830,18,25350,2,1400,5.85,4164985,3292499,171892536,4164985,5.85,126.50,2.42,2.42,102299840225,2.35,2.35,102299840225
+제주은행,006220,19,12310,2,510,4.32,7301070,3173044,32128774,7301070,4.32,230.10,22.72,22.72,94125215125,23.80,23.80,94125215125
+위너스,479960,20,21600,5,-100,-0.46,4155951,8921807,6851000,4155951,-0.46,46.58,60.66,60.66,93097209150,62.91,62.91,93097209150
+현대차,005380,21,189200,5,-800,-0.42,482089,607448,209416191,482089,-0.42,79.36,0.23,0.23,91061442000,0.23,0.23,91061442000
+신라젠,215600,22,3955,5,-165,-4.00,21077010,28138472,137367125,21077010,-4.00,74.90,15.34,15.34,88363086608,16.26,16.26,88363086608
+경남스틸,039240,23,6740,2,80,1.20,13083707,5112059,26979604,13083707,1.20,255.94,48.49,48.49,88133894095,48.47,48.47,88133894095
+KODEX 코스닥150선물인버스,251340,24,3890,2,15,0.39,21435721,20911124,62700000,21435721,0.39,102.51,34.19,34.19,83427546925,34.21,34.21,83427546925
+KODEX 200,069500,25,33840,5,-80,-0.24,2465564,6686259,178700000,2465564,-0.24,36.88,1.38,1.38,83312364047,1.38,1.38,83312364047
+미스터블루,207760,26,1465,2,160,12.26,51203578,8843379,83079783,51203578,12.26,579.00,61.63,61.63,79737672590,65.51,65.51,79737672590
+SOL 조선TOP3플러스,466920,27,21840,2,640,3.02,3687685,1643529,36500000,3687685,3.02,224.38,10.10,10.10,79184044763,9.93,9.93,79184044763
+온코닉테라퓨틱스,476060,28,25000,5,-1100,-4.21,2766341,773154,10881960,2766341,-4.21,357.80,25.42,25.42,75643395925,27.81,27.81,75643395925
+대한제당,001790,29,3915,2,135,3.57,19309608,46782744,89696580,19309608,3.57,41.28,21.53,21.53,75197654881,21.41,21.41,75197654881
+HD현대일렉트릭,267260,30,293000,5,-4500,-1.51,241555,599004,36047135,241555,-1.51,40.33,0.67,0.67,71621798000,0.68,0.68,71621798000
diff --git a/top30/20250424/top30-tv-20250424-143002.csv b/top30/20250424/top30-tv-20250424-143002.csv
new file mode 100644
index 000000000000..4fd1529477b6
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,3,0,0.00,8180821,11148692,5919637922,8180821,0.00,73.38,0.14,0.14,453799830450,0.14,0.14,453799830450
+SK하이닉스,000660,2,178400,5,-2600,-1.44,2430423,3857373,728002365,2430423,-1.44,63.01,0.33,0.33,436880527550,0.34,0.34,436880527550
+포바이포,389140,3,19430,5,-820,-4.05,18473890,16842254,11112735,18473890,-4.05,109.69,166.24,166.24,383749989005,177.73,177.73,383749989005
+KODEX 레버리지,122630,4,15060,5,-95,-0.63,16034605,20810772,171600000,16034605,-0.63,77.05,9.34,9.34,240826378466,9.32,9.32,240826378466
+HD현대중공업,329180,5,373500,2,6500,1.77,507611,213650,88773116,507611,1.77,237.59,0.57,0.57,189581629000,0.57,0.57,189581629000
+한화오션,042660,6,81100,2,1200,1.50,2227396,2700319,306413394,2227396,1.50,82.49,0.73,0.73,179869958750,0.72,0.72,179869958750
+한미반도체,042700,7,85600,3,0,0.00,2002962,4533237,96614259,2002962,0.00,44.18,2.07,2.07,172519931050,2.09,2.09,172519931050
+HD현대미포,010620,8,150900,2,13200,9.59,1122630,387758,39942149,1122630,9.59,289.52,2.81,2.81,163021994550,2.70,2.70,163021994550
+KODEX 200선물인버스2X,252670,9,2240,2,20,0.90,68840607,105206504,477400000,68840607,0.90,65.43,14.42,14.42,154182130915,14.42,14.42,154182130915
+두산에너빌리티,034020,10,26850,2,1100,4.27,5775422,3008282,640561146,5775422,4.27,191.98,0.90,0.90,153068685175,0.89,0.89,153068685175
+블루엠텍,439580,11,16600,2,3630,27.99,9020527,101118,11170221,9020527,27.99,8920.79,80.76,80.76,140858166810,75.96,75.96,140858166810
+KODEX 코스닥150레버리지,233740,12,7135,5,-55,-0.76,19198047,28117696,277500000,19198047,-0.76,68.28,6.92,6.92,137154207836,6.93,6.93,137154207836
+한화솔루션,009830,13,25900,2,1950,8.14,4934118,3292499,171892536,4934118,8.14,149.86,2.87,2.87,121979760750,2.74,2.74,121979760750
+심플랫폼,444530,14,16110,5,-920,-5.40,6890691,13514283,6241227,6890691,-5.40,50.99,110.41,110.41,118898753030,118.25,118.25,118898753030
+신세계 I&C,035510,15,14850,2,2540,20.63,8011767,43341,15268540,8011767,20.63,9999.99,52.47,52.47,116576071730,51.41,51.41,116576071730
+현대로템,064350,16,109600,5,-1900,-1.70,1044862,1366494,109142293,1044862,-1.70,76.46,0.96,0.96,114183741550,0.95,0.95,114183741550
+HD한국조선해양,009540,17,249000,2,15500,6.64,471198,186906,70773116,471198,6.64,252.10,0.67,0.67,114151312000,0.65,0.65,114151312000
+한화에어로스페이스,012450,18,826000,2,12000,1.47,133776,191206,45581161,133776,1.47,69.96,0.29,0.29,109931039500,0.29,0.29,109931039500
+현대차,005380,19,189600,5,-400,-0.21,516550,607448,209416191,516550,-0.21,85.04,0.25,0.25,97601754450,0.25,0.25,97601754450
+제주은행,006220,20,12350,2,550,4.66,7315110,3173044,32128774,7315110,4.66,230.54,22.77,22.77,94298319855,23.77,23.77,94298319855
+경남스틸,039240,21,6800,2,140,2.10,13898526,5112059,26979604,13898526,2.10,271.88,51.51,51.51,93742244470,51.10,51.10,93742244470
+위너스,479960,22,21600,5,-100,-0.46,4176452,8921807,6851000,4176452,-0.46,46.81,60.96,60.96,93539275250,63.21,63.21,93539275250
+신라젠,215600,23,3905,5,-215,-5.22,21233776,28138472,137367125,21233776,-5.22,75.46,15.46,15.46,88979605307,16.59,16.59,88979605307
+KODEX 코스닥150선물인버스,251340,24,3895,2,20,0.52,21884999,20911124,62700000,21884999,0.52,104.66,34.90,34.90,85177438011,34.88,34.88,85177438011
+KODEX 200,069500,25,33840,5,-80,-0.24,2519503,6686259,178700000,2519503,-0.24,37.68,1.41,1.41,85137352587,1.41,1.41,85137352587
+SOL 조선TOP3플러스,466920,26,21850,2,650,3.07,3869405,1643529,36500000,3869405,3.07,235.43,10.60,10.60,83146903784,10.43,10.43,83146903784
+미스터블루,207760,27,1460,2,155,11.88,51394011,8843379,83079783,51394011,11.88,581.16,61.86,61.86,80015266902,65.97,65.97,80015266902
+대한제당,001790,28,3900,2,120,3.17,19587722,46782744,89696580,19587722,3.17,41.87,21.84,21.84,76284839839,21.81,21.81,76284839839
+HD현대일렉트릭,267260,29,292000,5,-5500,-1.85,257186,599004,36047135,257186,-1.85,42.94,0.71,0.71,76190933000,0.72,0.72,76190933000
+온코닉테라퓨틱스,476060,30,24850,5,-1250,-4.79,2781903,773154,10881960,2781903,-4.79,359.81,25.56,25.56,76031472450,28.12,28.12,76031472450
diff --git a/top30/20250424/top30-tv-20250424-144001.csv b/top30/20250424/top30-tv-20250424-144001.csv
new file mode 100644
index 000000000000..2d0000c3e107
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,3,0,0.00,8320474,11148692,5919637922,8320474,0.00,74.63,0.14,0.14,461574574300,0.14,0.14,461574574300
+SK하이닉스,000660,2,178750,5,-2250,-1.24,2475814,3857373,728002365,2475814,-1.24,64.18,0.34,0.34,444982470550,0.34,0.34,444982470550
+포바이포,389140,3,19870,5,-380,-1.88,18694740,16842254,11112735,18694740,-1.88,111.00,168.23,168.23,388119184680,175.77,175.77,388119184680
+KODEX 레버리지,122630,4,15085,5,-70,-0.46,16767064,20810772,171600000,16767064,-0.46,80.57,9.77,9.77,251873924385,9.73,9.73,251873924385
+HD현대중공업,329180,5,375000,2,8000,2.18,528827,213650,88773116,528827,2.18,247.52,0.60,0.60,197534889250,0.59,0.59,197534889250
+HD현대미포,010620,6,153400,2,15700,11.40,1273085,387758,39942149,1273085,11.40,328.32,3.19,3.19,186027451700,3.04,3.04,186027451700
+한화오션,042660,7,81000,2,1100,1.38,2291812,2700319,306413394,2291812,1.38,84.87,0.75,0.75,185090361600,0.75,0.75,185090361600
+한미반도체,042700,8,85900,2,300,0.35,2024199,4533237,96614259,2024199,0.35,44.65,2.10,2.10,174340910300,2.10,2.10,174340910300
+두산에너빌리티,034020,9,26850,2,1100,4.27,6030146,3008282,640561146,6030146,4.27,200.45,0.94,0.94,159901331525,0.93,0.93,159901331525
+KODEX 200선물인버스2X,252670,10,2230,2,10,0.45,70096096,105206504,477400000,70096096,0.45,66.63,14.68,14.68,156988082075,14.75,14.75,156988082075
+한화솔루션,009830,11,26350,2,2400,10.02,5848630,3292499,171892536,5848630,10.02,177.63,3.40,3.40,145942630350,3.22,3.22,145942630350
+블루엠텍,439580,12,16720,2,3750,28.91,9176816,101118,11170221,9176816,28.91,9075.35,82.15,82.15,143463826060,76.81,76.81,143463826060
+KODEX 코스닥150레버리지,233740,13,7145,5,-45,-0.63,19464842,28117696,277500000,19464842,-0.63,69.23,7.01,7.01,139059894482,7.01,7.01,139059894482
+HD한국조선해양,009540,14,249000,2,15500,6.64,498332,186906,70773116,498332,6.64,266.62,0.70,0.70,120902597250,0.69,0.69,120902597250
+신세계 I&C,035510,15,14550,2,2240,18.20,8220203,43341,15268540,8220203,18.20,9999.99,53.84,53.84,119637799800,53.85,53.85,119637799800
+심플랫폼,444530,16,16080,5,-950,-5.58,6918481,13514283,6241227,6918481,-5.58,51.19,110.85,110.85,119346632110,118.92,118.92,119346632110
+현대로템,064350,17,109600,5,-1900,-1.70,1059373,1366494,109142293,1059373,-1.70,77.52,0.97,0.97,115774707550,0.97,0.97,115774707550
+한화에어로스페이스,012450,18,823000,2,9000,1.11,136339,191206,45581161,136339,1.11,71.30,0.30,0.30,112042431000,0.30,0.30,112042431000
+현대차,005380,19,189200,5,-800,-0.42,532376,607448,209416191,532376,-0.42,87.64,0.25,0.25,100599905400,0.25,0.25,100599905400
+경남스틸,039240,20,6850,2,190,2.85,14444735,5112059,26979604,14444735,2.85,282.56,53.54,53.54,97502579395,52.76,52.76,97502579395
+제주은행,006220,21,12210,2,410,3.47,7366993,3173044,32128774,7366993,3.47,232.17,22.93,22.93,94932804490,24.20,24.20,94932804490
+위너스,479960,22,21300,5,-400,-1.84,4229319,8921807,6851000,4229319,-1.84,47.40,61.73,61.73,94668572250,64.87,64.87,94668572250
+SOL 조선TOP3플러스,466920,23,21950,2,750,3.54,4187036,1643529,36500000,4187036,3.54,254.76,11.47,11.47,90120203691,11.25,11.25,90120203691
+신라젠,215600,24,3875,5,-245,-5.95,21386678,28138472,137367125,21386678,-5.95,76.01,15.57,15.57,89574607617,16.83,16.83,89574607617
+KODEX 200,069500,25,33870,5,-50,-0.15,2578631,6686259,178700000,2578631,-0.15,38.57,1.44,1.44,87139336916,1.44,1.44,87139336916
+KODEX 코스닥150선물인버스,251340,26,3890,2,15,0.39,22257090,20911124,62700000,22257090,0.39,106.44,35.50,35.50,86625125562,35.52,35.52,86625125562
+미스터블루,207760,27,1466,2,161,12.34,52697242,8843379,83079783,52697242,12.34,595.89,63.43,63.43,81950253653,67.29,67.29,81950253653
+HD현대일렉트릭,267260,28,293000,5,-4500,-1.51,267990,599004,36047135,267990,-1.51,44.74,0.74,0.74,79349256250,0.75,0.75,79349256250
+대한제당,001790,29,3900,2,120,3.17,19874689,46782744,89696580,19874689,3.17,42.48,22.16,22.16,77401081015,22.13,22.13,77401081015
+온코닉테라퓨틱스,476060,30,25000,5,-1100,-4.21,2791960,773154,10881960,2791960,-4.21,361.11,25.66,25.66,76282231850,28.04,28.04,76282231850
diff --git a/top30/20250424/top30-tv-20250424-145001.csv b/top30/20250424/top30-tv-20250424-145001.csv
new file mode 100644
index 000000000000..560578fcc7c9
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55800,2,100,0.18,8534844,11148692,5919637922,8534844,0.18,76.55,0.14,0.14,473512594300,0.14,0.14,473512594300
+SK하이닉스,000660,2,178600,5,-2400,-1.33,2514184,3857373,728002365,2514184,-1.33,65.18,0.35,0.35,451835526750,0.35,0.35,451835526750
+포바이포,389140,3,19860,5,-390,-1.93,18796203,16842254,11112735,18796203,-1.93,111.60,169.14,169.14,390138228110,176.77,176.77,390138228110
+KODEX 레버리지,122630,4,15100,5,-55,-0.36,17162391,20810772,171600000,17162391,-0.36,82.47,10.00,10.00,257840545903,9.95,9.95,257840545903
+HD현대미포,010620,5,155300,2,17600,12.78,1416417,387758,39942149,1416417,12.78,365.28,3.55,3.55,208249600000,3.36,3.36,208249600000
+HD현대중공업,329180,6,372000,2,5000,1.36,546722,213650,88773116,546722,1.36,255.90,0.62,0.62,204219863750,0.62,0.62,204219863750
+한화오션,042660,7,80800,2,900,1.13,2373066,2700319,306413394,2373066,1.13,87.88,0.77,0.77,191664892500,0.77,0.77,191664892500
+한미반도체,042700,8,85400,5,-200,-0.23,2055370,4533237,96614259,2055370,-0.23,45.34,2.13,2.13,177008886600,2.15,2.15,177008886600
+KODEX 200선물인버스2X,252670,9,2230,2,10,0.45,74492014,105206504,477400000,74492014,0.45,70.81,15.60,15.60,166791116899,15.67,15.67,166791116899
+두산에너빌리티,034020,10,26900,2,1150,4.47,6203687,3008282,640561146,6203687,4.47,206.22,0.97,0.97,164565196325,0.96,0.96,164565196325
+한화솔루션,009830,11,26200,2,2250,9.39,6445330,3292499,171892536,6445330,9.39,195.76,3.75,3.75,161547385075,3.59,3.59,161547385075
+블루엠텍,439580,12,16860,1,3890,29.99,9406532,101118,11170221,9406532,29.99,9302.53,84.21,84.21,147329434130,78.23,78.23,147329434130
+KODEX 코스닥150레버리지,233740,13,7145,5,-45,-0.63,19686298,28117696,277500000,19686298,-0.63,70.01,7.09,7.09,140642075655,7.09,7.09,140642075655
+HD한국조선해양,009540,14,248750,2,15250,6.53,535417,186906,70773116,535417,6.53,286.46,0.76,0.76,130149747250,0.74,0.74,130149747250
+신세계 I&C,035510,15,14630,2,2320,18.85,8375180,43341,15268540,8375180,18.85,9999.99,54.85,54.85,121886284380,54.56,54.56,121886284380
+심플랫폼,444530,16,16040,5,-990,-5.81,6953578,13514283,6241227,6953578,-5.81,51.45,111.41,111.41,119911221755,119.78,119.78,119911221755
+현대로템,064350,17,109100,5,-2400,-2.15,1087525,1366494,109142293,1087525,-2.15,79.59,1.00,1.00,118849576200,1.00,1.00,118849576200
+한화에어로스페이스,012450,18,822000,2,8000,0.98,139572,191206,45581161,139572,0.98,73.00,0.31,0.31,114701845000,0.31,0.31,114701845000
+경남스틸,039240,19,7100,2,440,6.61,15556594,5112059,26979604,15556594,6.61,304.31,57.66,57.66,105320718455,54.98,54.98,105320718455
+현대차,005380,20,189500,5,-500,-0.26,542158,607448,209416191,542158,-0.26,89.25,0.26,0.26,102452061000,0.26,0.26,102452061000
+SOL 조선TOP3플러스,466920,21,21960,2,760,3.58,4495926,1643529,36500000,4495926,3.58,273.55,12.32,12.32,96912928509,12.09,12.09,96912928509
+제주은행,006220,22,12160,2,360,3.05,7406679,3173044,32128774,7406679,3.05,233.43,23.05,23.05,95416609930,24.42,24.42,95416609930
+위너스,479960,23,21600,5,-100,-0.46,4246083,8921807,6851000,4246083,-0.46,47.59,61.98,61.98,95028794450,64.22,64.22,95028794450
+신라젠,215600,24,3870,5,-250,-6.07,21508581,28138472,137367125,21508581,-6.07,76.44,15.66,15.66,90047386732,16.94,16.94,90047386732
+KODEX 200,069500,25,33875,5,-45,-0.13,2645608,6686259,178700000,2645608,-0.13,39.57,1.48,1.48,89408307702,1.48,1.48,89408307702
+KODEX 코스닥150선물인버스,251340,26,3885,2,10,0.26,22518383,20911124,62700000,22518383,0.26,107.69,35.91,35.91,87641612059,35.98,35.98,87641612059
+미스터블루,207760,27,1469,2,164,12.57,52994536,8843379,83079783,52994536,12.57,599.26,63.79,63.79,82385999286,67.51,67.51,82385999286
+HD현대일렉트릭,267260,28,293000,5,-4500,-1.51,275610,599004,36047135,275610,-1.51,46.01,0.76,0.76,81581223750,0.77,0.77,81581223750
+대한제당,001790,29,3875,2,95,2.51,20078710,46782744,89696580,20078710,2.51,42.92,22.39,22.39,78192834440,22.50,22.50,78192834440
+온코닉테라퓨틱스,476060,30,24600,5,-1500,-5.75,2855836,773154,10881960,2855836,-5.75,369.37,26.24,26.24,77858316350,29.08,29.08,77858316350
diff --git a/top30/20250424/top30-tv-20250424-150001.csv b/top30/20250424/top30-tv-20250424-150001.csv
new file mode 100644
index 000000000000..a617f35814cc
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,3,0,0.00,8655404,11148692,5919637922,8655404,0.00,77.64,0.15,0.15,480235052150,0.15,0.15,480235052150
+SK하이닉스,000660,2,178400,5,-2600,-1.44,2586432,3857373,728002365,2586432,-1.44,67.05,0.36,0.36,464732342500,0.36,0.36,464732342500
+포바이포,389140,3,19900,5,-350,-1.73,18929545,16842254,11112735,18929545,-1.73,112.39,170.34,170.34,392780100090,177.61,177.61,392780100090
+KODEX 레버리지,122630,4,15060,5,-95,-0.63,17404508,20810772,171600000,17404508,-0.63,83.63,10.14,10.14,261491080802,10.12,10.12,261491080802
+HD현대미포,010620,5,153800,2,16100,11.69,1493840,387758,39942149,1493840,11.69,385.25,3.74,3.74,220185160400,3.58,3.58,220185160400
+HD현대중공업,329180,6,370000,2,3000,0.82,569240,213650,88773116,569240,0.82,266.44,0.64,0.64,212562432250,0.65,0.65,212562432250
+한화오션,042660,7,80400,2,500,0.63,2444639,2700319,306413394,2444639,0.63,90.53,0.80,0.80,197421130050,0.80,0.80,197421130050
+한화솔루션,009830,8,26600,2,2650,11.06,7286644,3292499,171892536,7286644,11.06,221.31,4.24,4.24,183880678950,4.02,4.02,183880678950
+한미반도체,042700,9,84600,5,-1000,-1.17,2121408,4533237,96614259,2121408,-1.17,46.80,2.20,2.20,182615795800,2.23,2.23,182615795800
+두산에너빌리티,034020,10,26900,2,1150,4.47,6585435,3008282,640561146,6585435,4.47,218.91,1.03,1.03,174840907025,1.01,1.01,174840907025
+KODEX 200선물인버스2X,252670,11,2237,2,17,0.77,75894896,105206504,477400000,75894896,0.77,72.14,15.90,15.90,169923558557,15.91,15.91,169923558557
+블루엠텍,439580,12,16860,1,3890,29.99,9410040,101118,11170221,9410040,29.99,9306.00,84.24,84.24,147388579010,78.26,78.26,147388579010
+KODEX 코스닥150레버리지,233740,13,7150,5,-40,-0.56,19866117,28117696,277500000,19866117,-0.56,70.65,7.16,7.16,141927721599,7.15,7.15,141927721599
+HD한국조선해양,009540,14,247500,2,14000,6.00,565446,186906,70773116,565446,6.00,302.53,0.80,0.80,137579436250,0.79,0.79,137579436250
+신세계 I&C,035510,15,14570,2,2260,18.36,8485448,43341,15268540,8485448,18.36,9999.99,55.57,55.57,123499025970,55.51,55.51,123499025970
+현대로템,064350,16,109300,5,-2200,-1.97,1108487,1366494,109142293,1108487,-1.97,81.12,1.02,1.02,121140306050,1.02,1.02,121140306050
+심플랫폼,444530,17,15940,5,-1090,-6.40,7009519,13514283,6241227,7009519,-6.40,51.87,112.31,112.31,120806079450,121.43,121.43,120806079450
+한화에어로스페이스,012450,18,823000,2,9000,1.11,142836,191206,45581161,142836,1.11,74.70,0.31,0.31,117386777500,0.31,0.31,117386777500
+경남스틸,039240,19,7070,2,410,6.16,16642302,5112059,26979604,16642302,6.16,325.55,61.68,61.68,112932090170,59.21,59.21,112932090170
+현대차,005380,20,189200,5,-800,-0.42,555114,607448,209416191,555114,-0.42,91.38,0.27,0.27,104906188000,0.26,0.26,104906188000
+SOL 조선TOP3플러스,466920,21,21845,2,645,3.04,4636765,1643529,36500000,4636765,3.04,282.12,12.70,12.70,99993275402,12.54,12.54,99993275402
+위너스,479960,22,21900,2,200,0.92,4383309,8921807,6851000,4383309,0.92,49.13,63.98,63.98,98041930400,65.35,65.35,98041930400
+제주은행,006220,23,12100,2,300,2.54,7439201,3173044,32128774,7439201,2.54,234.45,23.15,23.15,95810956045,24.65,24.65,95810956045
+KODEX 200,069500,24,33840,5,-80,-0.24,2703372,6686259,178700000,2703372,-0.24,40.43,1.51,1.51,91363792829,1.51,1.51,91363792829
+신라젠,215600,25,3885,5,-235,-5.70,21790683,28138472,137367125,21790683,-5.70,77.44,15.86,15.86,91136362996,17.08,17.08,91136362996
+KODEX 코스닥150선물인버스,251340,26,3890,2,15,0.39,22769445,20911124,62700000,22769445,0.39,108.89,36.31,36.31,88618134274,36.33,36.33,88618134274
+HD현대일렉트릭,267260,27,292000,5,-5500,-1.85,283217,599004,36047135,283217,-1.85,47.28,0.79,0.79,83806329500,0.80,0.80,83806329500
+한국선재,025550,28,5110,2,1075,26.64,18302613,1622011,25514004,18302613,26.64,1128.39,71.74,71.74,83260665011,63.86,63.86,83260665011
+미스터블루,207760,29,1467,2,162,12.41,53328686,8843379,83079783,53328686,12.41,603.04,64.19,64.19,82875150841,68.00,68.00,82875150841
+대한제당,001790,30,3840,2,60,1.59,20436651,46782744,89696580,20436651,1.59,43.68,22.78,22.78,79572645660,23.10,23.10,79572645660
diff --git a/top30/20250424/top30-tv-20250424-151002.csv b/top30/20250424/top30-tv-20250424-151002.csv
new file mode 100644
index 000000000000..9f0cfe3fc4f9
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,3,0,0.00,8928143,11148692,5919637922,8928143,0.00,80.08,0.15,0.15,495421404850,0.15,0.15,495421404850
+SK하이닉스,000660,2,178100,5,-2900,-1.60,2753942,3857373,728002365,2753942,-1.60,71.39,0.38,0.38,494551109050,0.38,0.38,494551109050
+포바이포,389140,3,19740,5,-510,-2.52,19058138,16842254,11112735,19058138,-2.52,113.16,171.50,171.50,395306693185,180.20,180.20,395306693185
+KODEX 레버리지,122630,4,15065,5,-90,-0.59,17575963,20810772,171600000,17575963,-0.59,84.46,10.24,10.24,264073339362,10.21,10.21,264073339362
+HD현대미포,010620,5,155900,2,18200,13.22,1589848,387758,39942149,1589848,13.22,410.01,3.98,3.98,235087358750,3.78,3.78,235087358750
+HD현대중공업,329180,6,377000,2,10000,2.72,593182,213650,88773116,593182,2.72,277.64,0.67,0.67,221509101000,0.66,0.66,221509101000
+한화솔루션,009830,7,26950,2,3000,12.53,8080844,3292499,171892536,8080844,12.53,245.43,4.70,4.70,205243468450,4.43,4.43,205243468450
+한화오션,042660,8,80600,2,700,0.88,2488467,2700319,306413394,2488467,0.88,92.15,0.81,0.81,200943887750,0.81,0.81,200943887750
+한미반도체,042700,9,83900,5,-1700,-1.99,2235552,4533237,96614259,2235552,-1.99,49.31,2.31,2.31,192203003950,2.37,2.37,192203003950
+두산에너빌리티,034020,10,26850,2,1100,4.27,6731214,3008282,640561146,6731214,4.27,223.76,1.05,1.05,178756888125,1.04,1.04,178756888125
+KODEX 200선물인버스2X,252670,11,2235,2,15,0.68,78531103,105206504,477400000,78531103,0.68,74.64,16.45,16.45,175815598010,16.48,16.48,175815598010
+블루엠텍,439580,12,16860,1,3890,29.99,9416365,101118,11170221,9416365,29.99,9312.25,84.30,84.30,147495218510,78.32,78.32,147495218510
+KODEX 코스닥150레버리지,233740,13,7130,5,-60,-0.83,20153874,28117696,277500000,20153874,-0.83,71.68,7.26,7.26,143981710389,7.28,7.28,143981710389
+HD한국조선해양,009540,14,249500,2,16000,6.85,583855,186906,70773116,583855,6.85,312.38,0.82,0.82,142148516750,0.81,0.81,142148516750
+경남스틸,039240,15,7080,2,420,6.31,18903942,5112059,26979604,18903942,6.31,369.79,70.07,70.07,129072262160,67.57,67.57,129072262160
+신세계 I&C,035510,16,14830,2,2520,20.47,8761078,43341,15268540,8761078,20.47,9999.99,57.38,57.38,127587484620,56.35,56.35,127587484620
+현대로템,064350,17,109600,5,-1900,-1.70,1128016,1366494,109142293,1128016,-1.70,82.55,1.03,1.03,123276586300,1.03,1.03,123276586300
+한화에어로스페이스,012450,18,821000,2,7000,0.86,148529,191206,45581161,148529,0.86,77.68,0.33,0.33,122063827500,0.33,0.33,122063827500
+심플랫폼,444530,19,15890,5,-1140,-6.69,7064126,13514283,6241227,7064126,-6.69,52.27,113.18,113.18,121676392780,122.69,122.69,121676392780
+현대차,005380,20,188900,5,-1100,-0.58,578826,607448,209416191,578826,-0.58,95.29,0.28,0.28,109390379700,0.28,0.28,109390379700
+SOL 조선TOP3플러스,466920,21,21995,2,795,3.75,4837690,1643529,36500000,4837690,3.75,294.35,13.25,13.25,104398431026,13.00,13.00,104398431026
+위너스,479960,22,22000,2,300,1.38,4435317,8921807,6851000,4435317,1.38,49.71,64.74,64.74,99183239325,65.81,65.81,99183239325
+제주은행,006220,23,12190,2,390,3.31,7473323,3173044,32128774,7473323,3.31,235.53,23.26,23.26,96226120640,24.57,24.57,96226120640
+한국선재,025550,24,5190,2,1155,28.62,20604593,1622011,25514004,20604593,28.62,1270.31,80.76,80.76,95082253986,71.80,71.80,95082253986
+KODEX 200,069500,25,33840,5,-80,-0.24,2742237,6686259,178700000,2742237,-0.24,41.01,1.53,1.53,92679011481,1.53,1.53,92679011481
+신라젠,215600,26,3880,5,-240,-5.83,21944346,28138472,137367125,21944346,-5.83,77.99,15.97,15.97,91735726761,17.21,17.21,91735726761
+KODEX 코스닥150선물인버스,251340,27,3895,2,20,0.52,22887703,20911124,62700000,22887703,0.52,109.45,36.50,36.50,89078209101,36.48,36.48,89078209101
+HD현대일렉트릭,267260,28,292500,5,-5000,-1.68,296169,599004,36047135,296169,-1.68,49.44,0.82,0.82,87590629500,0.83,0.83,87590629500
+삼성중공업,010140,29,14570,2,270,1.89,5869083,3820358,880000000,5869083,1.89,153.63,0.67,0.67,84230628065,0.66,0.66,84230628065
+미스터블루,207760,30,1451,2,146,11.19,53717674,8843379,83079783,53717674,11.19,607.43,64.66,64.66,83443781418,69.22,69.22,83443781418
diff --git a/top30/20250424/top30-tv-20250424-152002.csv b/top30/20250424/top30-tv-20250424-152002.csv
new file mode 100644
index 000000000000..bb0c6cdaf484
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,178000,5,-3000,-1.66,2889032,3857373,728002365,2889032,-1.66,74.90,0.40,0.40,518572880000,0.40,0.40,518572880000
+삼성전자,005930,2,55600,5,-100,-0.18,9135317,11148692,5919637922,9135317,-0.18,81.94,0.15,0.15,506946434800,0.15,0.15,506946434800
+포바이포,389140,3,20400,2,150,0.74,19358591,16842254,11112735,19358591,0.74,114.94,174.20,174.20,401352750040,177.04,177.04,401352750040
+KODEX 레버리지,122630,4,15050,5,-105,-0.69,17919446,20810772,171600000,17919446,-0.69,86.11,10.44,10.44,269245470349,10.43,10.43,269245470349
+HD현대미포,010620,5,158000,2,20300,14.74,1688390,387758,39942149,1688390,14.74,435.42,4.23,4.23,250552223900,3.97,3.97,250552223900
+HD현대중공업,329180,6,376000,2,9000,2.45,618234,213650,88773116,618234,2.45,289.37,0.70,0.70,230959043000,0.69,0.69,230959043000
+한화솔루션,009830,7,27350,2,3400,14.20,8779581,3292499,171892536,8779581,14.20,266.65,5.11,5.11,224256584125,4.77,4.77,224256584125
+한화오션,042660,8,80900,2,1000,1.25,2549575,2700319,306413394,2549575,1.25,94.42,0.83,0.83,205879251950,0.83,0.83,205879251950
+한미반도체,042700,9,83300,5,-2300,-2.69,2353779,4533237,96614259,2353779,-2.69,51.92,2.44,2.44,202062786400,2.51,2.51,202062786400
+두산에너빌리티,034020,10,26900,2,1150,4.47,6877317,3008282,640561146,6877317,4.47,228.61,1.07,1.07,182679451700,1.06,1.06,182679451700
+KODEX 200선물인버스2X,252670,11,2237,2,17,0.77,80055570,105206504,477400000,80055570,0.77,76.09,16.77,16.77,179222971268,16.78,16.78,179222971268
+HD한국조선해양,009540,12,248500,2,15000,6.42,606197,186906,70773116,606197,6.42,324.33,0.86,0.86,147715398000,0.84,0.84,147715398000
+블루엠텍,439580,13,16860,1,3890,29.99,9422117,101118,11170221,9422117,29.99,9317.94,84.35,84.35,147592197230,78.37,78.37,147592197230
+KODEX 코스닥150레버리지,233740,14,7137,5,-53,-0.74,20507331,28117696,277500000,20507331,-0.74,72.93,7.39,7.39,146502765472,7.40,7.40,146502765472
+경남스틸,039240,15,6730,2,70,1.05,20071486,5112059,26979604,20071486,1.05,392.63,74.40,74.40,137110462845,75.51,75.51,137110462845
+신세계 I&C,035510,16,14950,2,2640,21.45,8988693,43341,15268540,8988693,21.45,9999.99,58.87,58.87,130984716100,57.38,57.38,130984716100
+한화에어로스페이스,012450,17,822000,2,8000,0.98,153913,191206,45581161,153913,0.98,80.50,0.34,0.34,126492107000,0.34,0.34,126492107000
+현대로템,064350,18,109600,5,-1900,-1.70,1149279,1366494,109142293,1149279,-1.70,84.10,1.05,1.05,125607330350,1.05,1.05,125607330350
+심플랫폼,444530,19,15920,5,-1110,-6.52,7173667,13514283,6241227,7173667,-6.52,53.08,114.94,114.94,123409172025,124.20,124.20,123409172025
+현대차,005380,20,189000,5,-1000,-0.53,596366,607448,209416191,596366,-0.53,98.18,0.28,0.28,112702089450,0.28,0.28,112702089450
+SOL 조선TOP3플러스,466920,21,22055,2,855,4.03,5052453,1643529,36500000,5052453,4.03,307.41,13.84,13.84,109133381032,13.56,13.56,109133381032
+한국선재,025550,22,4880,2,845,20.94,22842067,1622011,25514004,22842067,20.94,1408.26,89.53,89.53,106347847001,85.41,85.41,106347847001
+위너스,479960,23,22150,2,450,2.07,4511643,8921807,6851000,4511643,2.07,50.57,65.85,65.85,100863976050,66.47,66.47,100863976050
+제주은행,006220,24,12330,2,530,4.49,7520931,3173044,32128774,7520931,4.49,237.03,23.41,23.41,96811310565,24.44,24.44,96811310565
+KODEX 200,069500,25,33825,5,-95,-0.28,2864018,6686259,178700000,2864018,-0.28,42.83,1.60,1.60,96799872897,1.60,1.60,96799872897
+신라젠,215600,26,3875,5,-245,-5.95,22102021,28138472,137367125,22102021,-5.95,78.55,16.09,16.09,92347588253,17.35,17.35,92347588253
+HD현대일렉트릭,267260,27,292500,5,-5000,-1.68,309346,599004,36047135,309346,-1.68,51.64,0.86,0.86,91442962750,0.87,0.87,91442962750
+KODEX 코스닥150선물인버스,251340,28,3890,2,15,0.39,23461347,20911124,62700000,23461347,0.39,112.20,37.42,37.42,91311945648,37.44,37.44,91311945648
+삼성중공업,010140,29,14580,2,280,1.96,6245554,3820358,880000000,6245554,1.96,163.48,0.71,0.71,89718218925,0.70,0.70,89718218925
+미스터블루,207760,30,1434,2,129,9.89,54402305,8843379,83079783,54402305,9.89,615.18,65.48,65.48,84430181652,70.87,70.87,84430181652
diff --git a/top30/20250424/top30-tv-20250424-153002.csv b/top30/20250424/top30-tv-20250424-153002.csv
new file mode 100644
index 000000000000..ea02840fcdc3
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,178000,5,-3000,-1.66,2889032,3857373,728002365,2889032,-1.66,74.90,0.40,0.40,518572880000,0.40,0.40,518572880000
+삼성전자,005930,2,55600,5,-100,-0.18,9135317,11148692,5919637922,9135317,-0.18,81.94,0.15,0.15,506946434800,0.15,0.15,506946434800
+포바이포,389140,3,20400,2,150,0.74,19358591,16842254,11112735,19358591,0.74,114.94,174.20,174.20,401352750040,177.04,177.04,401352750040
+KODEX 레버리지,122630,4,15050,5,-105,-0.69,17919446,20810772,171600000,17919446,-0.69,86.11,10.44,10.44,269245470349,10.43,10.43,269245470349
+HD현대미포,010620,5,158000,2,20300,14.74,1688390,387758,39942149,1688390,14.74,435.42,4.23,4.23,250552223900,3.97,3.97,250552223900
+HD현대중공업,329180,6,376000,2,9000,2.45,618234,213650,88773116,618234,2.45,289.37,0.70,0.70,230959043000,0.69,0.69,230959043000
+한화솔루션,009830,7,27350,2,3400,14.20,8779581,3292499,171892536,8779581,14.20,266.65,5.11,5.11,224256584125,4.77,4.77,224256584125
+한화오션,042660,8,80900,2,1000,1.25,2549575,2700319,306413394,2549575,1.25,94.42,0.83,0.83,205879251950,0.83,0.83,205879251950
+한미반도체,042700,9,83300,5,-2300,-2.69,2353779,4533237,96614259,2353779,-2.69,51.92,2.44,2.44,202062786400,2.51,2.51,202062786400
+두산에너빌리티,034020,10,26900,2,1150,4.47,6877317,3008282,640561146,6877317,4.47,228.61,1.07,1.07,182679451700,1.06,1.06,182679451700
+KODEX 200선물인버스2X,252670,11,2237,2,17,0.77,80055570,105206504,477400000,80055570,0.77,76.09,16.77,16.77,179222971268,16.78,16.78,179222971268
+HD한국조선해양,009540,12,248500,2,15000,6.42,606197,186906,70773116,606197,6.42,324.33,0.86,0.86,147715398000,0.84,0.84,147715398000
+블루엠텍,439580,13,16860,1,3890,29.99,9422117,101118,11170221,9422117,29.99,9317.94,84.35,84.35,147592197230,78.37,78.37,147592197230
+KODEX 코스닥150레버리지,233740,14,7137,5,-53,-0.74,20507331,28117696,277500000,20507331,-0.74,72.93,7.39,7.39,146502765472,7.40,7.40,146502765472
+경남스틸,039240,15,6740,2,80,1.20,20185096,5112059,26979604,20185096,1.20,394.85,74.82,74.82,137876194245,75.82,75.82,137876194245
+신세계 I&C,035510,16,14950,2,2640,21.45,8988693,43341,15268540,8988693,21.45,9999.99,58.87,58.87,130984716100,57.38,57.38,130984716100
+한화에어로스페이스,012450,17,822000,2,8000,0.98,153913,191206,45581161,153913,0.98,80.50,0.34,0.34,126492107000,0.34,0.34,126492107000
+현대로템,064350,18,109600,5,-1900,-1.70,1149279,1366494,109142293,1149279,-1.70,84.10,1.05,1.05,125607330350,1.05,1.05,125607330350
+심플랫폼,444530,19,15920,5,-1110,-6.52,7173667,13514283,6241227,7173667,-6.52,53.08,114.94,114.94,123409172025,124.20,124.20,123409172025
+현대차,005380,20,189000,5,-1000,-0.53,596366,607448,209416191,596366,-0.53,98.18,0.28,0.28,112702089450,0.28,0.28,112702089450
+SOL 조선TOP3플러스,466920,21,22055,2,855,4.03,5052453,1643529,36500000,5052453,4.03,307.41,13.84,13.84,109133381032,13.56,13.56,109133381032
+한국선재,025550,22,4880,2,845,20.94,22842067,1622011,25514004,22842067,20.94,1408.26,89.53,89.53,106347847001,85.41,85.41,106347847001
+위너스,479960,23,22150,2,450,2.07,4511643,8921807,6851000,4511643,2.07,50.57,65.85,65.85,100863976050,66.47,66.47,100863976050
+제주은행,006220,24,12330,2,530,4.49,7520931,3173044,32128774,7520931,4.49,237.03,23.41,23.41,96811310565,24.44,24.44,96811310565
+KODEX 200,069500,25,33825,5,-95,-0.28,2864018,6686259,178700000,2864018,-0.28,42.83,1.60,1.60,96799872897,1.60,1.60,96799872897
+KB금융,105560,26,84600,5,-400,-0.47,1092938,942291,393528423,1092938,-0.47,115.99,0.28,0.28,92370746750,0.28,0.28,92370746750
+신라젠,215600,27,3875,5,-245,-5.95,22102021,28138472,137367125,22102021,-5.95,78.55,16.09,16.09,92347588253,17.35,17.35,92347588253
+HD현대일렉트릭,267260,28,292500,5,-5000,-1.68,309346,599004,36047135,309346,-1.68,51.64,0.86,0.86,91442962750,0.87,0.87,91442962750
+KODEX 코스닥150선물인버스,251340,29,3890,2,15,0.39,23461347,20911124,62700000,23461347,0.39,112.20,37.42,37.42,91311945648,37.44,37.44,91311945648
+삼성중공업,010140,30,14580,2,280,1.96,6245554,3820358,880000000,6245554,1.96,163.48,0.71,0.71,89718218925,0.70,0.70,89718218925
diff --git a/top30/20250424/top30-tv-20250424-154001.csv b/top30/20250424/top30-tv-20250424-154001.csv
new file mode 100644
index 000000000000..d0b83bd38c4d
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,3,0,0.00,10469681,11148692,5919637922,10469681,0.00,93.91,0.18,0.18,581270509600,0.18,0.18,581270509600
+SK하이닉스,000660,2,178300,5,-2700,-1.49,3149648,3857373,728002365,3149648,-1.49,81.65,0.43,0.43,565040712800,0.44,0.44,565040712800
+포바이포,389140,3,20250,3,0,0.00,19456202,16842254,11112735,19456202,0.00,115.52,175.08,175.08,403329372790,179.23,179.23,403329372790
+KODEX 레버리지,122630,4,15080,5,-75,-0.49,18167713,20810772,171600000,18167713,-0.49,87.30,10.59,10.59,272989336709,10.55,10.55,272989336709
+HD현대미포,010620,5,158500,2,20800,15.11,1731125,387758,39942149,1731125,15.11,446.44,4.33,4.33,257325721400,4.06,4.06,257325721400
+HD현대중공업,329180,6,376000,2,9000,2.45,636161,213650,88773116,636161,2.45,297.76,0.72,0.72,237699595000,0.71,0.71,237699595000
+한화솔루션,009830,7,27100,2,3150,13.15,9090794,3292499,171892536,9090794,13.15,276.11,5.29,5.29,232690456425,5.00,5.00,232690456425
+한화오션,042660,8,80900,2,1000,1.25,2616018,2700319,306413394,2616018,1.25,96.88,0.85,0.85,211254490650,0.85,0.85,211254490650
+한미반도체,042700,9,83300,5,-2300,-2.69,2444335,4533237,96614259,2444335,-2.69,53.92,2.53,2.53,209606101200,2.60,2.60,209606101200
+두산에너빌리티,034020,10,26900,2,1150,4.47,7149480,3008282,640561146,7149480,4.47,237.66,1.12,1.12,190000636400,1.10,1.10,190000636400
+KODEX 200선물인버스2X,252670,11,2235,2,15,0.68,81138249,105206504,477400000,81138249,0.68,77.12,17.00,17.00,181642758833,17.02,17.02,181642758833
+HD한국조선해양,009540,12,249500,2,16000,6.85,638666,186906,70773116,638666,6.85,341.70,0.90,0.90,155816413500,0.88,0.88,155816413500
+KODEX 코스닥150레버리지,233740,13,7160,5,-30,-0.42,21419476,28117696,277500000,21419476,-0.42,76.18,7.72,7.72,153033723672,7.70,7.70,153033723672
+블루엠텍,439580,14,16860,1,3890,29.99,9431892,101118,11170221,9431892,29.99,9327.61,84.44,84.44,147757003730,78.46,78.46,147757003730
+경남스틸,039240,15,6740,2,80,1.20,20194795,5112059,26979604,20194795,1.20,395.04,74.85,74.85,137941565505,75.86,75.86,137941565505
+한화에어로스페이스,012450,16,824000,2,10000,1.23,164946,191206,45581161,164946,1.23,86.27,0.36,0.36,135583299000,0.36,0.36,135583299000
+신세계 I&C,035510,17,14980,2,2670,21.69,9087206,43341,15268540,9087206,21.69,9999.99,59.52,59.52,132460440840,57.91,57.91,132460440840
+현대로템,064350,18,109800,5,-1700,-1.52,1185619,1366494,109142293,1185619,-1.52,86.76,1.09,1.09,129597462350,1.08,1.08,129597462350
+심플랫폼,444530,19,16000,5,-1030,-6.05,7212042,13514283,6241227,7212042,-6.05,53.37,115.55,115.55,124023172025,124.20,124.20,124023172025
+현대차,005380,20,188900,5,-1100,-0.58,641141,607448,209416191,641141,-0.58,105.55,0.31,0.31,121160086950,0.31,0.31,121160086950
+SOL 조선TOP3플러스,466920,21,22105,2,905,4.27,5085249,1643529,36500000,5085249,4.27,309.41,13.93,13.93,109858336612,13.62,13.62,109858336612
+한국선재,025550,22,4785,2,750,18.59,23241856,1622011,25514004,23241856,18.59,1432.90,91.09,91.09,108260837366,88.68,88.68,108260837366
+위너스,479960,23,22050,2,350,1.61,4549982,8921807,6851000,4549982,1.61,51.00,66.41,66.41,101709351000,67.33,67.33,101709351000
+KODEX 200,069500,24,33860,5,-60,-0.18,2925716,6686259,178700000,2925716,-0.18,43.76,1.64,1.64,98888967177,1.63,1.63,98888967177
+제주은행,006220,25,12290,2,490,4.15,7551386,3173044,32128774,7551386,4.15,237.99,23.50,23.50,97185602515,24.61,24.61,97185602515
+HD현대일렉트릭,267260,26,293000,5,-4500,-1.51,323914,599004,36047135,323914,-1.51,54.08,0.90,0.90,95711386750,0.91,0.91,95711386750
+삼성중공업,010140,27,14590,2,290,2.03,6595872,3820358,880000000,6595872,2.03,172.65,0.75,0.75,94829358545,0.74,0.74,94829358545
+신라젠,215600,28,3860,5,-260,-6.31,22198437,28138472,137367125,22198437,-6.31,78.89,16.16,16.16,92719754013,17.49,17.49,92719754013
+KODEX 코스닥150선물인버스,251340,29,3890,2,15,0.39,23802347,20911124,62700000,23802347,0.39,113.83,37.96,37.96,92638435648,37.98,37.98,92638435648
+KB금융,105560,30,84600,5,-400,-0.47,1092980,942291,393528423,1092980,-0.47,115.99,0.28,0.28,92374299950,0.28,0.28,92374299950
diff --git a/top30/20250424/top30-tv-20250424-155002.csv b/top30/20250424/top30-tv-20250424-155002.csv
new file mode 100644
index 000000000000..da56ac141874
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,3,0,0.00,10470012,11148692,5919637922,10470012,0.00,93.91,0.18,0.18,581288946300,0.18,0.18,581288946300
+SK하이닉스,000660,2,178300,5,-2700,-1.49,3149709,3857373,728002365,3149709,-1.49,81.65,0.43,0.43,565051589100,0.44,0.44,565051589100
+포바이포,389140,3,20250,3,0,0.00,19480184,16842254,11112735,19480184,0.00,115.66,175.30,175.30,403815008290,179.45,179.45,403815008290
+KODEX 레버리지,122630,4,15080,5,-75,-0.49,18191575,20810772,171600000,18191575,-0.49,87.41,10.60,10.60,273349175669,10.56,10.56,273349175669
+HD현대미포,010620,5,158500,2,20800,15.11,1731163,387758,39942149,1731163,15.11,446.45,4.33,4.33,257331744400,4.06,4.06,257331744400
+HD현대중공업,329180,6,376000,2,9000,2.45,636258,213650,88773116,636258,2.45,297.80,0.72,0.72,237736067000,0.71,0.71,237736067000
+한화솔루션,009830,7,27100,2,3150,13.15,9092806,3292499,171892536,9092806,13.15,276.17,5.29,5.29,232744981625,5.00,5.00,232744981625
+한화오션,042660,8,80900,2,1000,1.25,2616273,2700319,306413394,2616273,1.25,96.89,0.85,0.85,211275120150,0.85,0.85,211275120150
+한미반도체,042700,9,83300,5,-2300,-2.69,2444435,4533237,96614259,2444435,-2.69,53.92,2.53,2.53,209614431200,2.60,2.60,209614431200
+두산에너빌리티,034020,10,26900,2,1150,4.47,7150107,3008282,640561146,7150107,4.47,237.68,1.12,1.12,190017502700,1.10,1.10,190017502700
+KODEX 200선물인버스2X,252670,11,2235,2,15,0.68,81186273,105206504,477400000,81186273,0.68,77.17,17.01,17.01,181750092473,17.03,17.03,181750092473
+HD한국조선해양,009540,12,249500,2,16000,6.85,638738,186906,70773116,638738,6.85,341.74,0.90,0.90,155834377500,0.88,0.88,155834377500
+KODEX 코스닥150레버리지,233740,13,7160,5,-30,-0.42,21424438,28117696,277500000,21424438,-0.42,76.20,7.72,7.72,153069251592,7.70,7.70,153069251592
+블루엠텍,439580,14,16860,1,3890,29.99,9431938,101118,11170221,9431938,29.99,9327.66,84.44,84.44,147757779290,78.46,78.46,147757779290
+경남스틸,039240,15,6740,2,80,1.20,20196823,5112059,26979604,20196823,1.20,395.08,74.86,74.86,137955234225,75.87,75.87,137955234225
+한화에어로스페이스,012450,16,824000,2,10000,1.23,164948,191206,45581161,164948,1.23,86.27,0.36,0.36,135584947000,0.36,0.36,135584947000
+신세계 I&C,035510,17,14980,2,2670,21.69,9090036,43341,15268540,9090036,21.69,9999.99,59.53,59.53,132502834240,57.93,57.93,132502834240
+현대로템,064350,18,109800,5,-1700,-1.52,1185622,1366494,109142293,1185622,-1.52,86.76,1.09,1.09,129597791750,1.08,1.08,129597791750
+심플랫폼,444530,19,16000,5,-1030,-6.05,7212634,13514283,6241227,7212634,-6.05,53.37,115.56,115.56,124032644025,124.21,124.21,124032644025
+현대차,005380,20,188900,5,-1100,-0.58,641168,607448,209416191,641168,-0.58,105.55,0.31,0.31,121165187250,0.31,0.31,121165187250
+SOL 조선TOP3플러스,466920,21,22105,2,905,4.27,5086473,1643529,36500000,5086473,4.27,309.48,13.94,13.94,109885393132,13.62,13.62,109885393132
+한국선재,025550,22,4785,2,750,18.59,23271569,1622011,25514004,23271569,18.59,1434.74,91.21,91.21,108403014071,88.79,88.79,108403014071
+위너스,479960,23,22050,2,350,1.61,4553563,8921807,6851000,4553563,1.61,51.04,66.47,66.47,101788312050,67.38,67.38,101788312050
+KODEX 200,069500,24,33860,5,-60,-0.18,2925722,6686259,178700000,2925722,-0.18,43.76,1.64,1.64,98889170337,1.63,1.63,98889170337
+제주은행,006220,25,12290,2,490,4.15,7551861,3173044,32128774,7551861,4.15,238.00,23.50,23.50,97191440265,24.61,24.61,97191440265
+HD현대일렉트릭,267260,26,293000,5,-4500,-1.51,323945,599004,36047135,323945,-1.51,54.08,0.90,0.90,95720469750,0.91,0.91,95720469750
+삼성중공업,010140,27,14590,2,290,2.03,6596832,3820358,880000000,6596832,2.03,172.68,0.75,0.75,94843364945,0.74,0.74,94843364945
+신라젠,215600,28,3860,5,-260,-6.31,22199325,28138472,137367125,22199325,-6.31,78.89,16.16,16.16,92723181693,17.49,17.49,92723181693
+KODEX 코스닥150선물인버스,251340,29,3890,2,15,0.39,23808562,20911124,62700000,23808562,0.39,113.86,37.97,37.97,92662611998,37.99,37.99,92662611998
+KB금융,105560,30,84600,5,-400,-0.47,1092982,942291,393528423,1092982,-0.47,115.99,0.28,0.28,92374469150,0.28,0.28,92374469150
diff --git a/top30/20250424/top30-tv-20250424-160002.csv b/top30/20250424/top30-tv-20250424-160002.csv
new file mode 100644
index 000000000000..b477373615be
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,3,0,0.00,10470135,11148692,5919637922,10470135,0.00,93.91,0.18,0.18,581295797400,0.18,0.18,581295797400
+SK하이닉스,000660,2,178300,5,-2700,-1.49,3149774,3857373,728002365,3149774,-1.49,81.66,0.43,0.43,565063178600,0.44,0.44,565063178600
+포바이포,389140,3,20250,3,0,0.00,19481604,16842254,11112735,19481604,0.00,115.67,175.31,175.31,403843763290,179.46,179.46,403843763290
+KODEX 레버리지,122630,4,15080,5,-75,-0.49,18194148,20810772,171600000,18194148,-0.49,87.43,10.60,10.60,273387976509,10.56,10.56,273387976509
+HD현대미포,010620,5,158500,2,20800,15.11,1731192,387758,39942149,1731192,15.11,446.46,4.33,4.33,257336340900,4.06,4.06,257336340900
+HD현대중공업,329180,6,376000,2,9000,2.45,636260,213650,88773116,636260,2.45,297.80,0.72,0.72,237736819000,0.71,0.71,237736819000
+한화솔루션,009830,7,27100,2,3150,13.15,9100548,3292499,171892536,9100548,13.15,276.40,5.29,5.29,232954789825,5.00,5.00,232954789825
+한화오션,042660,8,80900,2,1000,1.25,2616604,2700319,306413394,2616604,1.25,96.90,0.85,0.85,211301898050,0.85,0.85,211301898050
+한미반도체,042700,9,83300,5,-2300,-2.69,2444483,4533237,96614259,2444483,-2.69,53.92,2.53,2.53,209618429600,2.60,2.60,209618429600
+두산에너빌리티,034020,10,26900,2,1150,4.47,7151830,3008282,640561146,7151830,4.47,237.74,1.12,1.12,190063851400,1.10,1.10,190063851400
+KODEX 200선물인버스2X,252670,11,2235,2,15,0.68,81205071,105206504,477400000,81205071,0.68,77.19,17.01,17.01,181792106003,17.04,17.04,181792106003
+HD한국조선해양,009540,12,249500,2,16000,6.85,638799,186906,70773116,638799,6.85,341.78,0.90,0.90,155849597000,0.88,0.88,155849597000
+KODEX 코스닥150레버리지,233740,13,7160,5,-30,-0.42,21424889,28117696,277500000,21424889,-0.42,76.20,7.72,7.72,153072480752,7.70,7.70,153072480752
+블루엠텍,439580,14,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,15,6740,2,80,1.20,20197188,5112059,26979604,20197188,1.20,395.09,74.86,74.86,137957694325,75.87,75.87,137957694325
+한화에어로스페이스,012450,16,824000,2,10000,1.23,164949,191206,45581161,164949,1.23,86.27,0.36,0.36,135585771000,0.36,0.36,135585771000
+신세계 I&C,035510,17,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+현대로템,064350,18,109800,5,-1700,-1.52,1186038,1366494,109142293,1186038,-1.52,86.79,1.09,1.09,129643468550,1.08,1.08,129643468550
+심플랫폼,444530,19,16000,5,-1030,-6.05,7212785,13514283,6241227,7212785,-6.05,53.37,115.57,115.57,124035060025,124.21,124.21,124035060025
+현대차,005380,20,188900,5,-1100,-0.58,642753,607448,209416191,642753,-0.58,105.81,0.31,0.31,121464593750,0.31,0.31,121464593750
+SOL 조선TOP3플러스,466920,21,22105,2,905,4.27,5086652,1643529,36500000,5086652,4.27,309.50,13.94,13.94,109889349927,13.62,13.62,109889349927
+한국선재,025550,22,4785,2,750,18.59,23273436,1622011,25514004,23273436,18.59,1434.85,91.22,91.22,108411947666,88.80,88.80,108411947666
+위너스,479960,23,22050,2,350,1.61,4553657,8921807,6851000,4553657,1.61,51.04,66.47,66.47,101790384750,67.38,67.38,101790384750
+KODEX 200,069500,24,33860,5,-60,-0.18,2925722,6686259,178700000,2925722,-0.18,43.76,1.64,1.64,98889170337,1.63,1.63,98889170337
+제주은행,006220,25,12290,2,490,4.15,7551862,3173044,32128774,7551862,4.15,238.00,23.50,23.50,97191452555,24.61,24.61,97191452555
+HD현대일렉트릭,267260,26,293000,5,-4500,-1.51,323947,599004,36047135,323947,-1.51,54.08,0.90,0.90,95721055750,0.91,0.91,95721055750
+삼성중공업,010140,27,14590,2,290,2.03,6597321,3820358,880000000,6597321,2.03,172.69,0.75,0.75,94850499455,0.74,0.74,94850499455
+신라젠,215600,28,3860,5,-260,-6.31,22201049,28138472,137367125,22201049,-6.31,78.90,16.16,16.16,92729836333,17.49,17.49,92729836333
+KODEX 코스닥150선물인버스,251340,29,3890,2,15,0.39,23809382,20911124,62700000,23809382,0.39,113.86,37.97,37.97,92665801798,37.99,37.99,92665801798
+KB금융,105560,30,84600,5,-400,-0.47,1093828,942291,393528423,1093828,-0.47,116.08,0.28,0.28,92446040750,0.28,0.28,92446040750
diff --git a/top30/20250424/top30-tv-20250424-161001.csv b/top30/20250424/top30-tv-20250424-161001.csv
new file mode 100644
index 000000000000..b477373615be
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,3,0,0.00,10470135,11148692,5919637922,10470135,0.00,93.91,0.18,0.18,581295797400,0.18,0.18,581295797400
+SK하이닉스,000660,2,178300,5,-2700,-1.49,3149774,3857373,728002365,3149774,-1.49,81.66,0.43,0.43,565063178600,0.44,0.44,565063178600
+포바이포,389140,3,20250,3,0,0.00,19481604,16842254,11112735,19481604,0.00,115.67,175.31,175.31,403843763290,179.46,179.46,403843763290
+KODEX 레버리지,122630,4,15080,5,-75,-0.49,18194148,20810772,171600000,18194148,-0.49,87.43,10.60,10.60,273387976509,10.56,10.56,273387976509
+HD현대미포,010620,5,158500,2,20800,15.11,1731192,387758,39942149,1731192,15.11,446.46,4.33,4.33,257336340900,4.06,4.06,257336340900
+HD현대중공업,329180,6,376000,2,9000,2.45,636260,213650,88773116,636260,2.45,297.80,0.72,0.72,237736819000,0.71,0.71,237736819000
+한화솔루션,009830,7,27100,2,3150,13.15,9100548,3292499,171892536,9100548,13.15,276.40,5.29,5.29,232954789825,5.00,5.00,232954789825
+한화오션,042660,8,80900,2,1000,1.25,2616604,2700319,306413394,2616604,1.25,96.90,0.85,0.85,211301898050,0.85,0.85,211301898050
+한미반도체,042700,9,83300,5,-2300,-2.69,2444483,4533237,96614259,2444483,-2.69,53.92,2.53,2.53,209618429600,2.60,2.60,209618429600
+두산에너빌리티,034020,10,26900,2,1150,4.47,7151830,3008282,640561146,7151830,4.47,237.74,1.12,1.12,190063851400,1.10,1.10,190063851400
+KODEX 200선물인버스2X,252670,11,2235,2,15,0.68,81205071,105206504,477400000,81205071,0.68,77.19,17.01,17.01,181792106003,17.04,17.04,181792106003
+HD한국조선해양,009540,12,249500,2,16000,6.85,638799,186906,70773116,638799,6.85,341.78,0.90,0.90,155849597000,0.88,0.88,155849597000
+KODEX 코스닥150레버리지,233740,13,7160,5,-30,-0.42,21424889,28117696,277500000,21424889,-0.42,76.20,7.72,7.72,153072480752,7.70,7.70,153072480752
+블루엠텍,439580,14,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,15,6740,2,80,1.20,20197188,5112059,26979604,20197188,1.20,395.09,74.86,74.86,137957694325,75.87,75.87,137957694325
+한화에어로스페이스,012450,16,824000,2,10000,1.23,164949,191206,45581161,164949,1.23,86.27,0.36,0.36,135585771000,0.36,0.36,135585771000
+신세계 I&C,035510,17,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+현대로템,064350,18,109800,5,-1700,-1.52,1186038,1366494,109142293,1186038,-1.52,86.79,1.09,1.09,129643468550,1.08,1.08,129643468550
+심플랫폼,444530,19,16000,5,-1030,-6.05,7212785,13514283,6241227,7212785,-6.05,53.37,115.57,115.57,124035060025,124.21,124.21,124035060025
+현대차,005380,20,188900,5,-1100,-0.58,642753,607448,209416191,642753,-0.58,105.81,0.31,0.31,121464593750,0.31,0.31,121464593750
+SOL 조선TOP3플러스,466920,21,22105,2,905,4.27,5086652,1643529,36500000,5086652,4.27,309.50,13.94,13.94,109889349927,13.62,13.62,109889349927
+한국선재,025550,22,4785,2,750,18.59,23273436,1622011,25514004,23273436,18.59,1434.85,91.22,91.22,108411947666,88.80,88.80,108411947666
+위너스,479960,23,22050,2,350,1.61,4553657,8921807,6851000,4553657,1.61,51.04,66.47,66.47,101790384750,67.38,67.38,101790384750
+KODEX 200,069500,24,33860,5,-60,-0.18,2925722,6686259,178700000,2925722,-0.18,43.76,1.64,1.64,98889170337,1.63,1.63,98889170337
+제주은행,006220,25,12290,2,490,4.15,7551862,3173044,32128774,7551862,4.15,238.00,23.50,23.50,97191452555,24.61,24.61,97191452555
+HD현대일렉트릭,267260,26,293000,5,-4500,-1.51,323947,599004,36047135,323947,-1.51,54.08,0.90,0.90,95721055750,0.91,0.91,95721055750
+삼성중공업,010140,27,14590,2,290,2.03,6597321,3820358,880000000,6597321,2.03,172.69,0.75,0.75,94850499455,0.74,0.74,94850499455
+신라젠,215600,28,3860,5,-260,-6.31,22201049,28138472,137367125,22201049,-6.31,78.90,16.16,16.16,92729836333,17.49,17.49,92729836333
+KODEX 코스닥150선물인버스,251340,29,3890,2,15,0.39,23809382,20911124,62700000,23809382,0.39,113.86,37.97,37.97,92665801798,37.99,37.99,92665801798
+KB금융,105560,30,84600,5,-400,-0.47,1093828,942291,393528423,1093828,-0.47,116.08,0.28,0.28,92446040750,0.28,0.28,92446040750
diff --git a/top30/20250424/top30-tv-20250424-162002.csv b/top30/20250424/top30-tv-20250424-162002.csv
new file mode 100644
index 000000000000..196c0440baac
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,3,0,0.00,10470135,11148692,5919637922,10470135,0.00,93.91,0.18,0.18,581295797400,0.18,0.18,581295797400
+SK하이닉스,000660,2,178300,5,-2700,-1.49,3149774,3857373,728002365,3149774,-1.49,81.66,0.43,0.43,565063178600,0.44,0.44,565063178600
+포바이포,389140,3,20250,3,0,0.00,19486917,16842254,11112735,19486917,0.00,115.70,175.36,175.36,403952414140,179.51,179.51,403952414140
+KODEX 레버리지,122630,4,15080,5,-75,-0.49,18198101,20810772,171600000,18198101,-0.49,87.45,10.60,10.60,273447429629,10.57,10.57,273447429629
+HD현대미포,010620,5,158500,2,20800,15.11,1731192,387758,39942149,1731192,15.11,446.46,4.33,4.33,257336340900,4.06,4.06,257336340900
+HD현대중공업,329180,6,376000,2,9000,2.45,636260,213650,88773116,636260,2.45,297.80,0.72,0.72,237736819000,0.71,0.71,237736819000
+한화솔루션,009830,7,27100,2,3150,13.15,9100548,3292499,171892536,9100548,13.15,276.40,5.29,5.29,232954789825,5.00,5.00,232954789825
+한화오션,042660,8,80900,2,1000,1.25,2616604,2700319,306413394,2616604,1.25,96.90,0.85,0.85,211301898050,0.85,0.85,211301898050
+한미반도체,042700,9,83300,5,-2300,-2.69,2444483,4533237,96614259,2444483,-2.69,53.92,2.53,2.53,209618429600,2.60,2.60,209618429600
+두산에너빌리티,034020,10,26900,2,1150,4.47,7151830,3008282,640561146,7151830,4.47,237.74,1.12,1.12,190063851400,1.10,1.10,190063851400
+KODEX 200선물인버스2X,252670,11,2235,2,15,0.68,81359574,105206504,477400000,81359574,0.68,77.33,17.04,17.04,182138192723,17.07,17.07,182138192723
+HD한국조선해양,009540,12,249500,2,16000,6.85,638799,186906,70773116,638799,6.85,341.78,0.90,0.90,155849597000,0.88,0.88,155849597000
+KODEX 코스닥150레버리지,233740,13,7160,5,-30,-0.42,21439743,28117696,277500000,21439743,-0.42,76.25,7.73,7.73,153178464042,7.71,7.71,153178464042
+블루엠텍,439580,14,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,15,6740,2,80,1.20,20206850,5112059,26979604,20206850,1.20,395.28,74.90,74.90,138023202685,75.90,75.90,138023202685
+한화에어로스페이스,012450,16,824000,2,10000,1.23,164949,191206,45581161,164949,1.23,86.27,0.36,0.36,135585771000,0.36,0.36,135585771000
+신세계 I&C,035510,17,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+현대로템,064350,18,109800,5,-1700,-1.52,1186038,1366494,109142293,1186038,-1.52,86.79,1.09,1.09,129643468550,1.08,1.08,129643468550
+심플랫폼,444530,19,16000,5,-1030,-6.05,7216392,13514283,6241227,7216392,-6.05,53.40,115.62,115.62,124092772025,124.27,124.27,124092772025
+현대차,005380,20,188900,5,-1100,-0.58,642753,607448,209416191,642753,-0.58,105.81,0.31,0.31,121464593750,0.31,0.31,121464593750
+SOL 조선TOP3플러스,466920,21,22105,2,905,4.27,5086987,1643529,36500000,5086987,4.27,309.52,13.94,13.94,109896770177,13.62,13.62,109896770177
+한국선재,025550,22,4785,2,750,18.59,23369690,1622011,25514004,23369690,18.59,1440.78,91.60,91.60,108878779566,89.18,89.18,108878779566
+위너스,479960,23,22050,2,350,1.61,4558671,8921807,6851000,4558671,1.61,51.10,66.54,66.54,101900692750,67.46,67.46,101900692750
+KODEX 200,069500,24,33860,5,-60,-0.18,2925756,6686259,178700000,2925756,-0.18,43.76,1.64,1.64,98890321237,1.63,1.63,98890321237
+제주은행,006220,25,12290,2,490,4.15,7551862,3173044,32128774,7551862,4.15,238.00,23.50,23.50,97191452555,24.61,24.61,97191452555
+HD현대일렉트릭,267260,26,293000,5,-4500,-1.51,323947,599004,36047135,323947,-1.51,54.08,0.90,0.90,95721055750,0.91,0.91,95721055750
+삼성중공업,010140,27,14590,2,290,2.03,6597321,3820358,880000000,6597321,2.03,172.69,0.75,0.75,94850499455,0.74,0.74,94850499455
+KODEX 코스닥150선물인버스,251340,28,3890,2,15,0.39,23864915,20911124,62700000,23864915,0.39,114.13,38.06,38.06,92882102833,38.08,38.08,92882102833
+신라젠,215600,29,3860,5,-260,-6.31,22201049,28138472,137367125,22201049,-6.31,78.90,16.16,16.16,92729836333,17.49,17.49,92729836333
+KB금융,105560,30,84600,5,-400,-0.47,1093828,942291,393528423,1093828,-0.47,116.08,0.28,0.28,92446040750,0.28,0.28,92446040750
diff --git a/top30/20250424/top30-tv-20250424-163001.csv b/top30/20250424/top30-tv-20250424-163001.csv
new file mode 100644
index 000000000000..bbeecae47cc7
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,3,0,0.00,10470135,11148692,5919637922,10470135,0.00,93.91,0.18,0.18,581295797400,0.18,0.18,581295797400
+SK하이닉스,000660,2,178300,5,-2700,-1.49,3149774,3857373,728002365,3149774,-1.49,81.66,0.43,0.43,565063178600,0.44,0.44,565063178600
+포바이포,389140,3,20250,3,0,0.00,19500249,16842254,11112735,19500249,0.00,115.78,175.48,175.48,404227053340,179.63,179.63,404227053340
+KODEX 레버리지,122630,4,15080,5,-75,-0.49,18201167,20810772,171600000,18201167,-0.49,87.46,10.61,10.61,273493572929,10.57,10.57,273493572929
+HD현대미포,010620,5,158500,2,20800,15.11,1731192,387758,39942149,1731192,15.11,446.46,4.33,4.33,257336340900,4.06,4.06,257336340900
+HD현대중공업,329180,6,376000,2,9000,2.45,636260,213650,88773116,636260,2.45,297.80,0.72,0.72,237736819000,0.71,0.71,237736819000
+한화솔루션,009830,7,27100,2,3150,13.15,9100548,3292499,171892536,9100548,13.15,276.40,5.29,5.29,232954789825,5.00,5.00,232954789825
+한화오션,042660,8,80900,2,1000,1.25,2616604,2700319,306413394,2616604,1.25,96.90,0.85,0.85,211301898050,0.85,0.85,211301898050
+한미반도체,042700,9,83300,5,-2300,-2.69,2444483,4533237,96614259,2444483,-2.69,53.92,2.53,2.53,209618429600,2.60,2.60,209618429600
+두산에너빌리티,034020,10,26900,2,1150,4.47,7151830,3008282,640561146,7151830,4.47,237.74,1.12,1.12,190063851400,1.10,1.10,190063851400
+KODEX 200선물인버스2X,252670,11,2235,2,15,0.68,81438544,105206504,477400000,81438544,0.68,77.41,17.06,17.06,182315085523,17.09,17.09,182315085523
+HD한국조선해양,009540,12,249500,2,16000,6.85,638799,186906,70773116,638799,6.85,341.78,0.90,0.90,155849597000,0.88,0.88,155849597000
+KODEX 코스닥150레버리지,233740,13,7160,5,-30,-0.42,21443795,28117696,277500000,21443795,-0.42,76.26,7.73,7.73,153207375062,7.71,7.71,153207375062
+블루엠텍,439580,14,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,15,6740,2,80,1.20,20230968,5112059,26979604,20230968,1.20,395.75,74.99,74.99,138185275645,75.99,75.99,138185275645
+한화에어로스페이스,012450,16,824000,2,10000,1.23,164949,191206,45581161,164949,1.23,86.27,0.36,0.36,135585771000,0.36,0.36,135585771000
+신세계 I&C,035510,17,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+현대로템,064350,18,109800,5,-1700,-1.52,1186038,1366494,109142293,1186038,-1.52,86.79,1.09,1.09,129643468550,1.08,1.08,129643468550
+심플랫폼,444530,19,16000,5,-1030,-6.05,7220262,13514283,6241227,7220262,-6.05,53.43,115.69,115.69,124155311225,124.33,124.33,124155311225
+현대차,005380,20,188900,5,-1100,-0.58,642753,607448,209416191,642753,-0.58,105.81,0.31,0.31,121464593750,0.31,0.31,121464593750
+SOL 조선TOP3플러스,466920,21,22105,2,905,4.27,5087059,1643529,36500000,5087059,4.27,309.52,13.94,13.94,109898361737,13.62,13.62,109898361737
+한국선재,025550,22,4785,2,750,18.59,23431977,1622011,25514004,23431977,18.59,1444.62,91.84,91.84,109172462771,89.42,89.42,109172462771
+위너스,479960,23,22050,2,350,1.61,4560497,8921807,6851000,4560497,1.61,51.12,66.57,66.57,101941138650,67.48,67.48,101941138650
+KODEX 200,069500,24,33860,5,-60,-0.18,2925803,6686259,178700000,2925803,-0.18,43.76,1.64,1.64,98891911717,1.63,1.63,98891911717
+제주은행,006220,25,12290,2,490,4.15,7551862,3173044,32128774,7551862,4.15,238.00,23.50,23.50,97191452555,24.61,24.61,97191452555
+HD현대일렉트릭,267260,26,293000,5,-4500,-1.51,323947,599004,36047135,323947,-1.51,54.08,0.90,0.90,95721055750,0.91,0.91,95721055750
+삼성중공업,010140,27,14590,2,290,2.03,6597321,3820358,880000000,6597321,2.03,172.69,0.75,0.75,94850499455,0.74,0.74,94850499455
+KODEX 코스닥150선물인버스,251340,28,3890,2,15,0.39,23889134,20911124,62700000,23889134,0.39,114.24,38.10,38.10,92976435838,38.12,38.12,92976435838
+신라젠,215600,29,3860,5,-260,-6.31,22201049,28138472,137367125,22201049,-6.31,78.90,16.16,16.16,92729836333,17.49,17.49,92729836333
+KB금융,105560,30,84600,5,-400,-0.47,1093828,942291,393528423,1093828,-0.47,116.08,0.28,0.28,92446040750,0.28,0.28,92446040750
diff --git a/top30/20250424/top30-tv-20250424-164002.csv b/top30/20250424/top30-tv-20250424-164002.csv
new file mode 100644
index 000000000000..7b8b93cf3d5b
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,3,0,0.00,10470135,11148692,5919637922,10470135,0.00,93.91,0.18,0.18,581295797400,0.18,0.18,581295797400
+SK하이닉스,000660,2,178300,5,-2700,-1.49,3149774,3857373,728002365,3149774,-1.49,81.66,0.43,0.43,565063178600,0.44,0.44,565063178600
+포바이포,389140,3,20250,3,0,0.00,19517547,16842254,11112735,19517547,0.00,115.88,175.63,175.63,404583392140,179.79,179.79,404583392140
+KODEX 레버리지,122630,4,15080,5,-75,-0.49,18204951,20810772,171600000,18204951,-0.49,87.48,10.61,10.61,273550503209,10.57,10.57,273550503209
+HD현대미포,010620,5,158500,2,20800,15.11,1731192,387758,39942149,1731192,15.11,446.46,4.33,4.33,257336340900,4.06,4.06,257336340900
+HD현대중공업,329180,6,376000,2,9000,2.45,636260,213650,88773116,636260,2.45,297.80,0.72,0.72,237736819000,0.71,0.71,237736819000
+한화솔루션,009830,7,27100,2,3150,13.15,9100548,3292499,171892536,9100548,13.15,276.40,5.29,5.29,232954789825,5.00,5.00,232954789825
+한화오션,042660,8,80900,2,1000,1.25,2616604,2700319,306413394,2616604,1.25,96.90,0.85,0.85,211301898050,0.85,0.85,211301898050
+한미반도체,042700,9,83300,5,-2300,-2.69,2444483,4533237,96614259,2444483,-2.69,53.92,2.53,2.53,209618429600,2.60,2.60,209618429600
+두산에너빌리티,034020,10,26900,2,1150,4.47,7151830,3008282,640561146,7151830,4.47,237.74,1.12,1.12,190063851400,1.10,1.10,190063851400
+KODEX 200선물인버스2X,252670,11,2235,2,15,0.68,81438544,105206504,477400000,81438544,0.68,77.41,17.06,17.06,182315085523,17.09,17.09,182315085523
+HD한국조선해양,009540,12,249500,2,16000,6.85,638799,186906,70773116,638799,6.85,341.78,0.90,0.90,155849597000,0.88,0.88,155849597000
+KODEX 코스닥150레버리지,233740,13,7160,5,-30,-0.42,21467926,28117696,277500000,21467926,-0.42,76.35,7.74,7.74,153379429092,7.72,7.72,153379429092
+블루엠텍,439580,14,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,15,6740,2,80,1.20,20248620,5112059,26979604,20248620,1.20,396.10,75.05,75.05,138301955365,76.06,76.06,138301955365
+한화에어로스페이스,012450,16,824000,2,10000,1.23,164949,191206,45581161,164949,1.23,86.27,0.36,0.36,135585771000,0.36,0.36,135585771000
+신세계 I&C,035510,17,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+현대로템,064350,18,109800,5,-1700,-1.52,1186038,1366494,109142293,1186038,-1.52,86.79,1.09,1.09,129643468550,1.08,1.08,129643468550
+심플랫폼,444530,19,16000,5,-1030,-6.05,7233919,13514283,6241227,7233919,-6.05,53.53,115.91,115.91,124377920325,124.55,124.55,124377920325
+현대차,005380,20,188900,5,-1100,-0.58,642753,607448,209416191,642753,-0.58,105.81,0.31,0.31,121464593750,0.31,0.31,121464593750
+SOL 조선TOP3플러스,466920,21,22105,2,905,4.27,5087110,1643529,36500000,5087110,4.27,309.52,13.94,13.94,109899489092,13.62,13.62,109899489092
+한국선재,025550,22,4785,2,750,18.59,23513521,1622011,25514004,23513521,18.59,1449.65,92.16,92.16,109553273251,89.74,89.74,109553273251
+위너스,479960,23,22050,2,350,1.61,4566143,8921807,6851000,4566143,1.61,51.18,66.65,66.65,102067044450,67.57,67.57,102067044450
+KODEX 200,069500,24,33860,5,-60,-0.18,2925871,6686259,178700000,2925871,-0.18,43.76,1.64,1.64,98894212497,1.63,1.63,98894212497
+제주은행,006220,25,12290,2,490,4.15,7551862,3173044,32128774,7551862,4.15,238.00,23.50,23.50,97191452555,24.61,24.61,97191452555
+HD현대일렉트릭,267260,26,293000,5,-4500,-1.51,323947,599004,36047135,323947,-1.51,54.08,0.90,0.90,95721055750,0.91,0.91,95721055750
+삼성중공업,010140,27,14590,2,290,2.03,6597321,3820358,880000000,6597321,2.03,172.69,0.75,0.75,94850499455,0.74,0.74,94850499455
+KODEX 코스닥150선물인버스,251340,28,3890,2,15,0.39,23925588,20911124,62700000,23925588,0.39,114.42,38.16,38.16,93118424168,38.18,38.18,93118424168
+신라젠,215600,29,3860,5,-260,-6.31,22201049,28138472,137367125,22201049,-6.31,78.90,16.16,16.16,92729836333,17.49,17.49,92729836333
+KB금융,105560,30,84600,5,-400,-0.47,1093828,942291,393528423,1093828,-0.47,116.08,0.28,0.28,92446040750,0.28,0.28,92446040750
diff --git a/top30/20250424/top30-tv-20250424-165002.csv b/top30/20250424/top30-tv-20250424-165002.csv
new file mode 100644
index 000000000000..91e6f912768d
--- /dev/null
+++ b/top30/20250424/top30-tv-20250424-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,3,0,0.00,10470135,11148692,5919637922,10470135,0.00,93.91,0.18,0.18,581295797400,0.18,0.18,581295797400
+SK하이닉스,000660,2,178300,5,-2700,-1.49,3149774,3857373,728002365,3149774,-1.49,81.66,0.43,0.43,565063178600,0.44,0.44,565063178600
+포바이포,389140,3,20250,3,0,0.00,19527143,16842254,11112735,19527143,0.00,115.94,175.72,175.72,404779630340,179.88,179.88,404779630340
+KODEX 레버리지,122630,4,15080,5,-75,-0.49,18217470,20810772,171600000,18217470,-0.49,87.54,10.62,10.62,273738726374,10.58,10.58,273738726374
+HD현대미포,010620,5,158500,2,20800,15.11,1731192,387758,39942149,1731192,15.11,446.46,4.33,4.33,257336340900,4.06,4.06,257336340900
+HD현대중공업,329180,6,376000,2,9000,2.45,636260,213650,88773116,636260,2.45,297.80,0.72,0.72,237736819000,0.71,0.71,237736819000
+한화솔루션,009830,7,27100,2,3150,13.15,9100548,3292499,171892536,9100548,13.15,276.40,5.29,5.29,232954789825,5.00,5.00,232954789825
+한화오션,042660,8,80900,2,1000,1.25,2616604,2700319,306413394,2616604,1.25,96.90,0.85,0.85,211301898050,0.85,0.85,211301898050
+한미반도체,042700,9,83300,5,-2300,-2.69,2444483,4533237,96614259,2444483,-2.69,53.92,2.53,2.53,209618429600,2.60,2.60,209618429600
+두산에너빌리티,034020,10,26900,2,1150,4.47,7151830,3008282,640561146,7151830,4.47,237.74,1.12,1.12,190063851400,1.10,1.10,190063851400
+KODEX 200선물인버스2X,252670,11,2235,2,15,0.68,81778238,105206504,477400000,81778238,0.68,77.73,17.13,17.13,183076000083,17.16,17.16,183076000083
+HD한국조선해양,009540,12,249500,2,16000,6.85,638799,186906,70773116,638799,6.85,341.78,0.90,0.90,155849597000,0.88,0.88,155849597000
+KODEX 코스닥150레버리지,233740,13,7160,5,-30,-0.42,21481437,28117696,277500000,21481437,-0.42,76.40,7.74,7.74,153475627412,7.72,7.72,153475627412
+블루엠텍,439580,14,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+경남스틸,039240,15,6740,2,80,1.20,20258948,5112059,26979604,20258948,1.20,396.30,75.09,75.09,138370636565,76.09,76.09,138370636565
+한화에어로스페이스,012450,16,824000,2,10000,1.23,164949,191206,45581161,164949,1.23,86.27,0.36,0.36,135585771000,0.36,0.36,135585771000
+신세계 I&C,035510,17,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+현대로템,064350,18,109800,5,-1700,-1.52,1186038,1366494,109142293,1186038,-1.52,86.79,1.09,1.09,129643468550,1.08,1.08,129643468550
+심플랫폼,444530,19,16000,5,-1030,-6.05,7244526,13514283,6241227,7244526,-6.05,53.61,116.08,116.08,124549859795,124.72,124.72,124549859795
+현대차,005380,20,188900,5,-1100,-0.58,642753,607448,209416191,642753,-0.58,105.81,0.31,0.31,121464593750,0.31,0.31,121464593750
+SOL 조선TOP3플러스,466920,21,22105,2,905,4.27,5087142,1643529,36500000,5087142,4.27,309.53,13.94,13.94,109900187812,13.62,13.62,109900187812
+한국선재,025550,22,4785,2,750,18.59,23565411,1622011,25514004,23565411,18.59,1452.85,92.36,92.36,109797156251,89.94,89.94,109797156251
+위너스,479960,23,22050,2,350,1.61,4573758,8921807,6851000,4573758,1.61,51.26,66.76,66.76,102237620450,67.68,67.68,102237620450
+KODEX 200,069500,24,33860,5,-60,-0.18,2925937,6686259,178700000,2925937,-0.18,43.76,1.64,1.64,98896444617,1.63,1.63,98896444617
+제주은행,006220,25,12290,2,490,4.15,7551862,3173044,32128774,7551862,4.15,238.00,23.50,23.50,97191452555,24.61,24.61,97191452555
+HD현대일렉트릭,267260,26,293000,5,-4500,-1.51,323947,599004,36047135,323947,-1.51,54.08,0.90,0.90,95721055750,0.91,0.91,95721055750
+삼성중공업,010140,27,14590,2,290,2.03,6597321,3820358,880000000,6597321,2.03,172.69,0.75,0.75,94850499455,0.74,0.74,94850499455
+KODEX 코스닥150선물인버스,251340,28,3890,2,15,0.39,23952039,20911124,62700000,23952039,0.39,114.54,38.20,38.20,93221583068,38.22,38.22,93221583068
+신라젠,215600,29,3860,5,-260,-6.31,22201049,28138472,137367125,22201049,-6.31,78.90,16.16,16.16,92729836333,17.49,17.49,92729836333
+KB금융,105560,30,84600,5,-400,-0.47,1093828,942291,393528423,1093828,-0.47,116.08,0.28,0.28,92446040750,0.28,0.28,92446040750
diff --git a/top30/20250424/top30-vir-20250424-090001.csv b/top30/20250424/top30-vir-20250424-090001.csv
new file mode 100644
index 000000000000..4429b3c43455
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+PLUS 신흥국MSCI인버스(합성 H),373530,1,11020,3,0,0.00,500,1001,520000,500,0.00,49.95,0.10,0.10,5510000,0.10,0.10,5510000
+PLUS 코스닥150,301400,2,12070,2,5,0.04,85,387,400000,85,0.04,21.96,0.02,0.02,1025950,0.02,0.02,1025950
+동부건설우,005965,3,19150,3,0,0.00,61,312,225732,61,0.00,19.55,0.03,0.03,1168150,0.03,0.03,1168150
+삼성 인버스 코스피 200 선물 ETN,Q530092,4,11195,3,0,0.00,400,2170,1000000,400,0.00,18.43,0.04,0.04,4478000,0.04,0.04,4478000
+조광피혁,004700,5,51800,3,0,0.00,325,2763,6649138,325,0.00,11.76,0.00,0.00,16835000,0.00,0.00,16835000
+KB 레버리지 나스닥 100 ETN,Q580015,6,20020,2,190,0.96,1000,11805,3000000,1000,0.96,8.47,0.03,0.03,20020000,0.03,0.03,20020000
+아이즈비전,031310,7,1567,3,0,0.00,1000,22163,25334636,1000,0.00,4.51,0.00,0.00,1567000,0.00,0.00,1567000
+HJ중공업,097230,8,7500,2,170,2.32,21998,1070014,83274281,21998,2.32,2.06,0.03,0.03,164917000,0.03,0.03,164917000
+아비코전자,036010,9,4900,3,0,0.00,1200,66477,13292934,1200,0.00,1.81,0.01,0.01,5880000,0.01,0.01,5880000
+솔브레인홀딩스,036830,10,31900,3,0,0.00,676,38878,20964056,676,0.00,1.74,0.00,0.00,21618100,0.00,0.00,21618100
+TIGER 미국배당다우존스타겟데일리커버드콜,0008S0,11,8760,3,0,0.00,2120,135697,17050000,2120,0.00,1.56,0.01,0.01,18571200,0.01,0.01,18571200
+KODEX 미국S&P500필수소비재,453630,12,12660,3,0,0.00,150,9643,950000,150,0.00,1.56,0.02,0.02,1899000,0.02,0.02,1899000
+두산에너빌리티,034020,13,25800,2,50,0.19,43331,3008282,640561146,43331,0.19,1.44,0.01,0.01,1115887500,0.01,0.01,1115887500
+TIGER 반도체,091230,14,31935,2,270,0.85,2093,151063,7120000,2093,0.85,1.39,0.03,0.03,66791835,0.03,0.03,66791835
+HK이노엔,195940,15,37650,3,0,0.00,1067,79455,28329891,1067,0.00,1.34,0.00,0.00,40172550,0.00,0.00,40172550
+TIGER 리츠부동산인프라,329200,16,4255,3,0,0.00,8679,655970,147000000,8679,0.00,1.32,0.01,0.01,36929145,0.01,0.01,36929145
+에이디테크놀로지,200710,17,15750,2,200,1.29,737,62336,13440822,737,1.29,1.18,0.01,0.01,11600390,0.01,0.01,11600390
+우리산업,215360,18,9400,3,0,0.00,233,21097,9132163,233,0.00,1.10,0.00,0.00,2190200,0.00,0.00,2190200
+싸이버원,356890,19,4400,3,0,0.00,1400,133087,11953825,1400,0.00,1.05,0.01,0.01,6160000,0.01,0.01,6160000
+시지트로닉스,429270,20,7390,3,0,0.00,1223,122798,4506250,1223,0.00,1.00,0.03,0.03,9037970,0.03,0.03,9037970
+동방,004140,21,2515,2,10,0.40,10989,1131605,47971766,10989,0.40,0.97,0.02,0.02,27491855,0.02,0.02,27491855
+동진쎄미켐,005290,22,29650,3,0,0.00,3396,363863,51414494,3396,0.00,0.93,0.01,0.01,100691400,0.01,0.01,100691400
+KIWOOM 인도Nifty50(합성),200250,23,25220,3,0,0.00,350,37944,9000000,350,0.00,0.92,0.00,0.00,8827000,0.00,0.00,8827000
+TBH글로벌,084870,24,1094,3,0,0.00,335,48471,20856819,335,0.00,0.69,0.00,0.00,366490,0.00,0.00,366490
+대덕전자,353200,25,14700,3,0,0.00,1000,159324,49416925,1000,0.00,0.63,0.00,0.00,14700000,0.00,0.00,14700000
+엑스페릭스,317770,26,4945,3,0,0.00,71650,12054765,25358187,71650,0.00,0.59,0.28,0.28,354309250,0.28,0.28,354309250
+캐스텍코리아,071850,27,1702,3,0,0.00,50,8745,24260938,50,0.00,0.57,0.00,0.00,85100,0.00,0.00,85100
+라파스,214260,28,16450,3,0,0.00,656,124787,8922463,656,0.00,0.53,0.01,0.01,10791200,0.01,0.01,10791200
+더라미,032860,29,1455,3,0,0.00,939,189332,40395863,939,0.00,0.50,0.00,0.00,1366245,0.00,0.00,1366245
+한울반도체,320000,30,2810,3,0,0.00,333,68817,27965627,333,0.00,0.48,0.00,0.00,935730,0.00,0.00,935730
diff --git a/top30/20250424/top30-vir-20250424-091001.csv b/top30/20250424/top30-vir-20250424-091001.csv
new file mode 100644
index 000000000000..7adac347323c
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9130,5,-35,-0.38,4383,3,700000,4383,-0.38,9999.99,0.63,0.63,40016795,0.63,0.63,40016795
+N2 방위산업 Top5 ETN,Q550091,2,20155,5,-105,-0.52,3975,83,2000000,3975,-0.52,4789.16,0.20,0.20,80058375,0.20,0.20,80058375
+TIGER 200동일가중,252000,3,11795,2,55,0.47,1000,24,150000,1000,0.47,4166.67,0.67,0.67,11795000,0.67,0.67,11795000
+대신 레버리지 코스닥 150 선물 ETN,Q510026,4,23860,5,-160,-0.67,7996,223,1000000,7996,-0.67,3585.65,0.80,0.80,191923730,0.80,0.80,191923730
+1Q 종합채권(AA-이상)액티브,0017Y0,5,101980,2,175,0.17,44,2,230000,44,0.17,2200.00,0.02,0.02,4488550,0.02,0.02,4488550
+오킨스전자,080580,6,5530,2,685,14.14,865297,58991,17935173,865297,14.14,1466.83,4.82,4.82,4878181235,4.92,4.92,4878181235
+신세계 I&C,035510,7,14150,2,1840,14.95,630736,43341,15268540,630736,14.95,1455.29,4.13,4.13,9151577240,4.24,4.24,9151577240
+HANARO 미국메타버스iSelect,419170,8,14660,2,100,0.69,36,3,250000,36,0.69,1200.00,0.01,0.01,527480,0.01,0.01,527480
+신한 코스피 200 TR ETN,Q500085,9,10235,5,-25,-0.24,202,17,1000000,202,-0.24,1188.24,0.02,0.02,2067475,0.02,0.02,2067475
+SOL 머니마켓액티브,484890,10,51425,3,0,0.00,21495,2035,218000,21495,0.00,1056.27,9.86,9.86,1105486835,9.86,9.86,1105486835
+KB 미국채 30년 ETN,Q580061,11,9915,3,0,0.00,943,90,1000000,943,0.00,1047.78,0.09,0.09,9349845,0.09,0.09,9349845
+큐라티스,348080,12,760,2,138,22.19,1688742,168354,73862864,1688742,22.19,1003.09,2.29,2.29,1328561195,2.37,2.37,1328561195
+램테크놀러지,171010,13,4260,2,370,9.51,764648,84640,14298752,764648,9.51,903.41,5.35,5.35,3245966779,5.33,5.33,3245966779
+일지테크,019540,14,4225,2,390,10.17,124995,15402,13513500,124995,10.17,811.55,0.92,0.92,510601400,0.89,0.89,510601400
+TIGER 머니마켓액티브,0043B0,15,100085,2,30,0.03,300287,39406,1250000,300287,0.03,762.03,24.02,24.02,30049723540,24.02,24.02,30049723540
+RISE 채권혼합,183700,16,61595,5,-60,-0.10,14,2,240000,14,-0.10,700.00,0.01,0.01,862330,0.01,0.01,862330
+HK이노엔,195940,17,48900,1,11250,29.88,548597,79455,28329891,548597,29.88,690.45,1.94,1.94,26814389550,1.94,1.94,26814389550
+메리츠 3X 레버리지 국채10년 ETN,Q610059,18,25040,2,245,0.99,60,9,500000,60,0.99,666.67,0.01,0.01,1502400,0.01,0.01,1502400
+와이즈버즈,273060,19,1090,2,159,17.08,4918478,777914,50459582,4918478,17.08,632.27,9.75,9.75,5344574858,9.72,9.72,5344574858
+TIGER 단기선진하이일드(합성 H),182490,20,13020,2,75,0.58,2236,442,600000,2236,0.58,505.88,0.37,0.37,29112720,0.37,0.37,29112720
+WON AI ESG액티브,413930,21,9235,2,90,0.98,71,15,750000,71,0.98,473.33,0.01,0.01,645885,0.01,0.01,645885
+파이오링크,170790,22,7810,2,290,3.86,182888,38937,6856330,182888,3.86,469.70,2.67,2.67,1480369250,2.76,2.76,1480369250
+벨로크,424760,23,1172,1,270,29.93,1304859,282756,19665002,1304859,29.93,461.48,6.64,6.64,1486954888,6.45,6.45,1486954888
+SOL KRX기후변화솔루션,404650,24,9610,5,-40,-0.41,90,21,600000,90,-0.41,428.57,0.02,0.02,866400,0.02,0.02,866400
+ACE 인도컨슈머파워액티브,487910,25,9230,5,-15,-0.16,21469,5034,5600000,21469,-0.16,426.48,0.38,0.38,197569020,0.38,0.38,197569020
+플레이디,237820,26,5510,2,50,0.92,129829,35235,12827140,129829,0.92,368.47,1.01,1.01,735351410,1.04,1.04,735351410
+KIWOOM 단기자금,130730,27,102630,2,15,0.01,6052,1938,987000,6052,0.01,312.28,0.61,0.61,621095665,0.61,0.61,621095665
+신세계인터내셔날,031430,28,9750,2,200,2.09,236690,78825,35343000,236690,2.09,300.27,0.67,0.67,2384751540,0.69,0.69,2384751540
+차백신연구소,261780,29,3050,2,155,5.35,40343,14182,26865246,40343,5.35,284.47,0.15,0.15,123579189,0.15,0.15,123579189
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,30,6400,5,-340,-5.04,30,12,1000000,30,-5.04,250.00,0.00,0.00,192000,0.00,0.00,192000
diff --git a/top30/20250424/top30-vir-20250424-092001.csv b/top30/20250424/top30-vir-20250424-092001.csv
new file mode 100644
index 000000000000..e306b8c03832
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9130,5,-35,-0.38,4383,3,700000,4383,-0.38,9999.99,0.63,0.63,40016795,0.63,0.63,40016795
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,2,19150,2,1615,9.21,12111,23,1000000,12111,9.21,9999.99,1.21,1.21,231604695,1.21,1.21,231604695
+N2 방위산업 Top5 ETN,Q550091,3,20330,2,70,0.35,4095,83,2000000,4095,0.35,4933.73,0.20,0.20,82497975,0.20,0.20,82497975
+일지테크,019540,4,4320,2,485,12.65,665694,15402,13513500,665694,12.65,4322.13,4.93,4.93,2805148881,4.81,4.81,2805148881
+대신 레버리지 코스닥 150 선물 ETN,Q510026,5,23785,5,-235,-0.98,9485,223,1000000,9485,-0.98,4253.36,0.95,0.95,227527120,0.96,0.96,227527120
+TIGER 200동일가중,252000,6,11795,2,55,0.47,1000,24,150000,1000,0.47,4166.67,0.67,0.67,11795000,0.67,0.67,11795000
+신세계 I&C,035510,7,13940,2,1630,13.24,957561,43341,15268540,957561,13.24,2209.37,6.27,6.27,13726315580,6.45,6.45,13726315580
+1Q 종합채권(AA-이상)액티브,0017Y0,8,101980,2,175,0.17,44,2,230000,44,0.17,2200.00,0.02,0.02,4488550,0.02,0.02,4488550
+오킨스전자,080580,9,5460,2,615,12.69,1205279,58991,17935173,1205279,12.69,2043.16,6.72,6.72,6746256635,6.89,6.89,6746256635
+큐라티스,348080,10,808,1,186,29.90,3102016,168354,73862864,3102016,29.90,1842.56,4.20,4.20,2460959772,4.12,4.12,2460959772
+SOL KRX기후변화솔루션,404650,11,9625,5,-25,-0.26,298,21,600000,298,-0.26,1419.05,0.05,0.05,2869295,0.05,0.05,2869295
+램테크놀러지,171010,12,4295,2,405,10.41,1126879,84640,14298752,1126879,10.41,1331.38,7.88,7.88,4790536938,7.80,7.80,4790536938
+알파녹스,043100,13,1647,2,297,22.00,675864,52720,16582967,675864,22.00,1281.99,4.08,4.08,1041758516,3.81,3.81,1041758516
+HANARO 미국메타버스iSelect,419170,14,14660,2,100,0.69,36,3,250000,36,0.69,1200.00,0.01,0.01,527480,0.01,0.01,527480
+신한 코스피 200 TR ETN,Q500085,15,10235,5,-25,-0.24,202,17,1000000,202,-0.24,1188.24,0.02,0.02,2067475,0.02,0.02,2067475
+KB 미국채 30년 ETN,Q580061,16,9915,3,0,0.00,972,90,1000000,972,0.00,1080.00,0.10,0.10,9637380,0.10,0.10,9637380
+SOL 머니마켓액티브,484890,17,51425,3,0,0.00,21948,2035,218000,21948,0.00,1078.53,10.07,10.07,1128782360,10.07,10.07,1128782360
+와이즈버즈,273060,18,1089,2,158,16.97,8389176,777914,50459582,8389176,16.97,1078.42,16.63,16.63,9161076734,16.67,16.67,9161076734
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,19,15535,2,1240,8.67,47,5,1000000,47,8.67,940.00,0.00,0.00,728215,0.00,0.00,728215
+벨로크,424760,20,1012,2,110,12.20,2618886,282756,19665002,2618886,12.20,926.20,13.32,13.32,2851595557,14.33,14.33,2851595557
+차백신연구소,261780,21,3130,2,235,8.12,109988,14182,26865246,109988,8.12,775.55,0.41,0.41,340105037,0.40,0.40,340105037
+TIGER 머니마켓액티브,0043B0,22,100085,2,30,0.03,301136,39406,1250000,301136,0.03,764.19,24.09,24.09,30134695705,24.09,24.09,30134695705
+HK이노엔,195940,23,48900,1,11250,29.88,575988,79455,28329891,575988,29.88,724.92,2.03,2.03,28153809450,2.03,2.03,28153809450
+RISE 채권혼합,183700,24,61595,5,-60,-0.10,14,2,240000,14,-0.10,700.00,0.01,0.01,862330,0.01,0.01,862330
+메리츠 3X 레버리지 국채10년 ETN,Q610059,25,25040,2,245,0.99,60,9,500000,60,0.99,666.67,0.01,0.01,1502400,0.01,0.01,1502400
+메리츠 미국채30년 ETN(H),Q610037,26,7475,5,-15,-0.20,4000,658,5000000,4000,-0.20,607.90,0.08,0.08,29900000,0.08,0.08,29900000
+TIGER 미국소비트렌드액티브,0015K0,27,7650,2,65,0.86,1168,199,1000000,1168,0.86,586.93,0.12,0.12,8980445,0.12,0.12,8980445
+KCGI 테크미디어텔레콤액티브,407160,28,8070,3,0,0.00,250,44,500000,250,0.00,568.18,0.05,0.05,2017500,0.05,0.05,2017500
+KCGI 스마트커머스액티브,407170,29,8630,3,0,0.00,90,17,500000,90,0.00,529.41,0.02,0.02,776700,0.02,0.02,776700
+파이오링크,170790,30,7920,2,400,5.32,204274,38937,6856330,204274,5.32,524.63,2.98,2.98,1650827700,3.04,3.04,1650827700
diff --git a/top30/20250424/top30-vir-20250424-093000.csv b/top30/20250424/top30-vir-20250424-093000.csv
new file mode 100644
index 000000000000..7e5637384a8d
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9130,5,-35,-0.38,4383,3,700000,4383,-0.38,9999.99,0.63,0.63,40016795,0.63,0.63,40016795
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,2,19065,2,1530,8.73,12121,23,1000000,12121,8.73,9999.99,1.21,1.21,231795345,1.22,1.22,231795345
+KB 미국채 10년 ETN,Q580059,3,10555,2,25,0.24,1000,2,1000000,1000,0.24,9999.99,0.10,0.10,10557500,0.10,0.10,10557500
+N2 방위산업 Top5 ETN,Q550091,4,20340,2,80,0.39,5051,83,2000000,5051,0.39,6085.54,0.25,0.25,101948645,0.25,0.25,101948645
+일지테크,019540,5,3930,2,95,2.48,918613,15402,13513500,918613,2.48,5964.24,6.80,6.80,3830117850,7.21,7.21,3830117850
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,23740,5,-280,-1.17,9486,223,1000000,9486,-1.17,4253.81,0.95,0.95,227550860,0.96,0.96,227550860
+TIGER 200동일가중,252000,7,11795,2,55,0.47,1000,24,150000,1000,0.47,4166.67,0.67,0.67,11795000,0.67,0.67,11795000
+램테크놀러지,171010,8,4735,2,845,21.72,2958931,84640,14298752,2958931,21.72,3495.90,20.69,20.69,13422805028,19.83,19.83,13422805028
+신세계 I&C,035510,9,13810,2,1500,12.19,1180805,43341,15268540,1180805,12.19,2724.45,7.73,7.73,16785928715,7.96,7.96,16785928715
+알파녹스,043100,10,1730,2,380,28.15,1423075,52720,16582967,1423075,28.15,2699.31,8.58,8.58,2313490247,8.06,8.06,2313490247
+ACE 중장기국공채액티브,272910,11,109050,2,175,0.16,1701,67,526000,1701,0.16,2538.81,0.32,0.32,185505340,0.32,0.32,185505340
+오킨스전자,080580,12,5360,2,515,10.63,1415755,58991,17935173,1415755,10.63,2399.95,7.89,7.89,7882245485,8.20,8.20,7882245485
+1Q 종합채권(AA-이상)액티브,0017Y0,13,101950,2,145,0.14,45,2,230000,45,0.14,2250.00,0.02,0.02,4590500,0.02,0.02,4590500
+큐라티스,348080,14,808,1,186,29.90,3126921,168354,73862864,3126921,29.90,1857.35,4.23,4.23,2481083012,4.16,4.16,2481083012
+와이즈버즈,273060,15,1132,2,201,21.59,13451984,777914,50459582,13451984,21.59,1729.24,26.66,26.66,14947208763,26.17,26.17,14947208763
+KB 미국채 30년 ETN,Q580061,16,9910,5,-5,-0.05,1472,90,1000000,1472,-0.05,1635.56,0.15,0.15,14592380,0.15,0.15,14592380
+SOL KRX기후변화솔루션,404650,17,9625,5,-25,-0.26,298,21,600000,298,-0.26,1419.05,0.05,0.05,2869295,0.05,0.05,2869295
+지엘팜텍,204840,18,1591,2,172,12.12,18716974,1485597,76965206,18716974,12.12,1259.90,24.32,24.32,32586727046,26.61,26.61,32586727046
+HANARO 미국메타버스iSelect,419170,19,14660,2,100,0.69,36,3,250000,36,0.69,1200.00,0.01,0.01,527480,0.01,0.01,527480
+신한 코스피 200 TR ETN,Q500085,20,10235,5,-25,-0.24,202,17,1000000,202,-0.24,1188.24,0.02,0.02,2067475,0.02,0.02,2067475
+KCGI 스마트커머스액티브,407170,21,8640,2,10,0.12,193,17,500000,193,0.12,1135.29,0.04,0.04,1666600,0.04,0.04,1666600
+SOL 머니마켓액티브,484890,22,51425,3,0,0.00,22624,2035,218000,22624,0.00,1111.74,10.38,10.38,1163545660,10.38,10.38,1163545660
+벨로크,424760,23,980,2,78,8.65,2962157,282756,19665002,2962157,8.65,1047.60,15.06,15.06,3190184775,16.55,16.55,3190184775
+차백신연구소,261780,24,3045,2,150,5.18,134233,14182,26865246,134233,5.18,946.50,0.50,0.50,415170807,0.51,0.51,415170807
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,25,15535,2,1240,8.67,47,5,1000000,47,8.67,940.00,0.00,0.00,728215,0.00,0.00,728215
+에프엔씨엔터,173940,26,3410,2,70,2.10,7695,825,15392808,7695,2.10,932.73,0.05,0.05,25990595,0.05,0.05,25990595
+ACE 필리핀MSCI(합성),261920,27,13555,2,5,0.04,1012,119,400000,1012,0.04,850.42,0.25,0.25,13721540,0.25,0.25,13721540
+TIGER 머니마켓액티브,0043B0,28,100080,2,25,0.02,301648,39406,1250000,301648,0.02,765.49,24.13,24.13,30185939175,24.13,24.13,30185939175
+HK이노엔,195940,29,48900,1,11250,29.88,598882,79455,28329891,598882,29.88,753.74,2.11,2.11,29273326050,2.11,2.11,29273326050
+RISE 채권혼합,183700,30,61595,5,-60,-0.10,14,2,240000,14,-0.10,700.00,0.01,0.01,862330,0.01,0.01,862330
diff --git a/top30/20250424/top30-vir-20250424-094001.csv b/top30/20250424/top30-vir-20250424-094001.csv
new file mode 100644
index 000000000000..65b6121fc74a
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,2,19065,2,1530,8.73,12121,23,1000000,12121,8.73,9999.99,1.21,1.21,231795345,1.22,1.22,231795345
+KB 미국채 10년 ETN,Q580059,3,10555,2,25,0.24,1000,2,1000000,1000,0.24,9999.99,0.10,0.10,10557500,0.10,0.10,10557500
+N2 방위산업 Top5 ETN,Q550091,4,20185,5,-75,-0.37,9126,83,2000000,9126,-0.37,9999.99,0.46,0.46,184331610,0.46,0.46,184331610
+일지테크,019540,5,3900,2,65,1.69,949376,15402,13513500,949376,1.69,6163.98,7.03,7.03,3950490330,7.50,7.50,3950490330
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,23735,5,-285,-1.19,12432,223,1000000,12432,-1.19,5574.89,1.24,1.24,297700110,1.25,1.25,297700110
+램테크놀러지,171010,7,4265,2,375,9.64,4127815,84640,14298752,4127815,9.64,4876.91,28.87,28.87,18607984029,30.51,30.51,18607984029
+TIGER 200동일가중,252000,8,11795,2,55,0.47,1000,24,150000,1000,0.47,4166.67,0.67,0.67,11795000,0.67,0.67,11795000
+알파녹스,043100,9,1755,1,405,30.00,1782380,52720,16582967,1782380,30.00,3380.84,10.75,10.75,2941520596,10.11,10.11,2941520596
+신세계 I&C,035510,10,13480,2,1170,9.50,1303533,43341,15268540,1303533,9.50,3007.62,8.54,8.54,18453061425,8.97,8.97,18453061425
+KODEX 200동일가중,252650,11,11225,2,20,0.18,632,24,600000,632,0.18,2633.33,0.11,0.11,7093995,0.11,0.11,7093995
+오킨스전자,080580,12,5280,2,435,8.98,1505130,58991,17935173,1505130,8.98,2551.46,8.39,8.39,8356947505,8.82,8.82,8356947505
+ACE 중장기국공채액티브,272910,13,109050,2,175,0.16,1701,67,526000,1701,0.16,2538.81,0.32,0.32,185505340,0.32,0.32,185505340
+한투 인버스 플래티넘 선물 ETN,Q570053,14,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
+1Q 종합채권(AA-이상)액티브,0017Y0,15,101950,2,145,0.14,45,2,230000,45,0.14,2250.00,0.02,0.02,4590500,0.02,0.02,4590500
+와이즈버즈,273060,16,1124,2,193,20.73,15281935,777914,50459582,15281935,20.73,1964.48,30.29,30.29,17026989178,30.02,30.02,17026989178
+큐라티스,348080,17,808,1,186,29.90,3303574,168354,73862864,3303574,29.90,1962.28,4.47,4.47,2623818636,4.40,4.40,2623818636
+성문전자우,014915,18,4600,5,-85,-1.81,500,28,600000,500,-1.81,1785.71,0.08,0.08,2300000,0.08,0.08,2300000
+KB 미국채 30년 ETN,Q580061,19,9910,5,-5,-0.05,1472,90,1000000,1472,-0.05,1635.56,0.15,0.15,14592380,0.15,0.15,14592380
+지엘팜텍,204840,20,1542,2,123,8.67,21666607,1485597,76965206,21666607,8.67,1458.44,28.15,28.15,37193013808,31.34,31.34,37193013808
+SOL KRX기후변화솔루션,404650,21,9625,5,-25,-0.26,298,21,600000,298,-0.26,1419.05,0.05,0.05,2869295,0.05,0.05,2869295
+에프엔씨엔터,173940,22,3380,2,40,1.20,10139,825,15392808,10139,1.20,1228.97,0.07,0.07,34412895,0.07,0.07,34412895
+HANARO 미국메타버스iSelect,419170,23,14660,2,100,0.69,36,3,250000,36,0.69,1200.00,0.01,0.01,527480,0.01,0.01,527480
+신한 코스피 200 TR ETN,Q500085,24,10220,5,-40,-0.39,204,17,1000000,204,-0.39,1200.00,0.02,0.02,2087915,0.02,0.02,2087915
+KCGI 스마트커머스액티브,407170,25,8640,2,10,0.12,193,17,500000,193,0.12,1135.29,0.04,0.04,1666600,0.04,0.04,1666600
+SOL 머니마켓액티브,484890,26,51425,3,0,0.00,22626,2035,218000,22626,0.00,1111.84,10.38,10.38,1163648510,10.38,10.38,1163648510
+벨로크,424760,27,986,2,84,9.31,3137772,282756,19665002,3137772,9.31,1109.71,15.96,15.96,3364094150,17.35,17.35,3364094150
+차백신연구소,261780,28,3050,2,155,5.35,140921,14182,26865246,140921,5.35,993.66,0.52,0.52,435348357,0.53,0.53,435348357
+N2 블룸버그 -2X WTI원유선물 ETN,Q550072,29,15535,2,1240,8.67,47,5,1000000,47,8.67,940.00,0.00,0.00,728215,0.00,0.00,728215
+ACE 필리핀MSCI(합성),261920,30,13555,2,5,0.04,1012,119,400000,1012,0.04,850.42,0.25,0.25,13721540,0.25,0.25,13721540
diff --git a/top30/20250424/top30-vir-20250424-095001.csv b/top30/20250424/top30-vir-20250424-095001.csv
new file mode 100644
index 000000000000..e144d3db99da
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,2,19015,2,1480,8.44,14214,23,1000000,14214,8.44,9999.99,1.42,1.42,271593740,1.43,1.43,271593740
+KB 미국채 10년 ETN,Q580059,3,10555,2,25,0.24,1000,2,1000000,1000,0.24,9999.99,0.10,0.10,10557500,0.10,0.10,10557500
+N2 방위산업 Top5 ETN,Q550091,4,20220,5,-40,-0.20,9132,83,2000000,9132,-0.20,9999.99,0.46,0.46,184453030,0.46,0.46,184453030
+일지테크,019540,5,3895,2,60,1.56,958958,15402,13513500,958958,1.56,6226.19,7.10,7.10,3987811642,7.58,7.58,3987811642
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,23735,5,-285,-1.19,12432,223,1000000,12432,-1.19,5574.89,1.24,1.24,297700110,1.25,1.25,297700110
+램테크놀러지,171010,7,4285,2,395,10.15,4687953,84640,14298752,4687953,10.15,5538.70,32.79,32.79,21049077250,34.35,34.35,21049077250
+TIGER 200동일가중,252000,8,11795,2,55,0.47,1000,24,150000,1000,0.47,4166.67,0.67,0.67,11795000,0.67,0.67,11795000
+알파녹스,043100,9,1755,1,405,30.00,1802516,52720,16582967,1802516,30.00,3419.04,10.87,10.87,2976859276,10.23,10.23,2976859276
+신세계 I&C,035510,10,13640,2,1330,10.80,1416840,43341,15268540,1416840,10.80,3269.05,9.28,9.28,19977370010,9.59,9.59,19977370010
+신한제12호스팩,474660,11,2070,5,-10,-0.48,21105,712,5520000,21105,-0.48,2964.19,0.38,0.38,42474915,0.37,0.37,42474915
+KODEX 200동일가중,252650,12,11225,2,20,0.18,632,24,600000,632,0.18,2633.33,0.11,0.11,7093995,0.11,0.11,7093995
+오킨스전자,080580,13,5180,2,335,6.91,1550892,58991,17935173,1550892,6.91,2629.03,8.65,8.65,8596547570,9.25,9.25,8596547570
+ACE 중장기국공채액티브,272910,14,109050,2,175,0.16,1705,67,526000,1705,0.16,2544.78,0.32,0.32,185941540,0.32,0.32,185941540
+한투 인버스 플래티넘 선물 ETN,Q570053,15,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
+KCGI 스마트커머스액티브,407170,16,8650,2,20,0.23,394,17,500000,394,0.23,2317.65,0.08,0.08,3404745,0.08,0.08,3404745
+1Q 종합채권(AA-이상)액티브,0017Y0,17,101950,2,145,0.14,45,2,230000,45,0.14,2250.00,0.02,0.02,4590500,0.02,0.02,4590500
+와이즈버즈,273060,18,1083,2,152,16.33,16570671,777914,50459582,16570671,16.33,2130.14,32.84,32.84,18445529732,33.75,33.75,18445529732
+큐라티스,348080,19,808,1,186,29.90,3360056,168354,73862864,3360056,29.90,1995.83,4.55,4.55,2669456092,4.47,4.47,2669456092
+성문전자우,014915,20,4600,5,-85,-1.81,500,28,600000,500,-1.81,1785.71,0.08,0.08,2300000,0.08,0.08,2300000
+KB 미국채 30년 ETN,Q580061,21,9910,5,-5,-0.05,1472,90,1000000,1472,-0.05,1635.56,0.15,0.15,14592380,0.15,0.15,14592380
+지엘팜텍,204840,22,1598,2,179,12.61,23806993,1485597,76965206,23806993,12.61,1602.52,30.93,30.93,40579666765,32.99,32.99,40579666765
+SOL KRX기후변화솔루션,404650,23,9625,5,-25,-0.26,298,21,600000,298,-0.26,1419.05,0.05,0.05,2869295,0.05,0.05,2869295
+KIWOOM 종합채권(AA-이상)액티브,454780,24,110090,2,100,0.09,69,5,3623000,69,0.09,1380.00,0.00,0.00,7596280,0.00,0.00,7596280
+에프엔씨엔터,173940,25,3430,2,90,2.69,10160,825,15392808,10160,2.69,1231.52,0.07,0.07,34484925,0.07,0.07,34484925
+HANARO 미국메타버스iSelect,419170,26,14660,2,100,0.69,36,3,250000,36,0.69,1200.00,0.01,0.01,527480,0.01,0.01,527480
+신한 코스피 200 TR ETN,Q500085,27,10220,5,-40,-0.39,204,17,1000000,204,-0.39,1200.00,0.02,0.02,2087915,0.02,0.02,2087915
+벨로크,424760,28,971,2,69,7.65,3235308,282756,19665002,3235308,7.65,1144.20,16.45,16.45,3459922831,18.12,18.12,3459922831
+SOL 머니마켓액티브,484890,29,51425,3,0,0.00,22626,2035,218000,22626,0.00,1111.84,10.38,10.38,1163648510,10.38,10.38,1163648510
+차백신연구소,261780,30,3060,2,165,5.70,144723,14182,26865246,144723,5.70,1020.47,0.54,0.54,446982812,0.54,0.54,446982812
diff --git a/top30/20250424/top30-vir-20250424-100001.csv b/top30/20250424/top30-vir-20250424-100001.csv
new file mode 100644
index 000000000000..6bcfe2fdb197
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9345,5,-45,-0.48,4283,5,1000000,4283,-0.48,9999.99,0.43,0.43,40024660,0.43,0.43,40024660
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19075,2,1540,8.78,14226,23,1000000,14226,8.78,9999.99,1.42,1.42,271822640,1.43,1.43,271822640
+KB 미국채 10년 ETN,Q580059,4,10555,2,25,0.24,1000,2,1000000,1000,0.24,9999.99,0.10,0.10,10557500,0.10,0.10,10557500
+N2 방위산업 Top5 ETN,Q550091,5,20220,5,-40,-0.20,9132,83,2000000,9132,-0.20,9999.99,0.46,0.46,184453030,0.46,0.46,184453030
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,23820,5,-200,-0.83,15790,223,1000000,15790,-0.83,7080.72,1.58,1.58,377660695,1.59,1.59,377660695
+일지테크,019540,7,3935,2,100,2.61,965776,15402,13513500,965776,2.61,6270.46,7.15,7.15,4014454529,7.55,7.55,4014454529
+램테크놀러지,171010,8,4240,2,350,9.00,4894697,84640,14298752,4894697,9.00,5782.96,34.23,34.23,21927843206,36.17,36.17,21927843206
+TIGER 200동일가중,252000,9,11795,2,55,0.47,1000,24,150000,1000,0.47,4166.67,0.67,0.67,11795000,0.67,0.67,11795000
+신세계 I&C,035510,10,13650,2,1340,10.89,1522425,43341,15268540,1522425,10.89,3512.67,9.97,9.97,21419272645,10.28,10.28,21419272645
+알파녹스,043100,11,1755,1,405,30.00,1806517,52720,16582967,1806517,30.00,3426.63,10.89,10.89,2983881031,10.25,10.25,2983881031
+신한제12호스팩,474660,12,2060,5,-20,-0.96,21967,712,5520000,21967,-0.96,3085.25,0.40,0.40,44256265,0.39,0.39,44256265
+에이치와이티씨,148930,13,4580,2,590,14.79,455538,16310,10175213,455538,14.79,2793.00,4.48,4.48,2062580265,4.43,4.43,2062580265
+오킨스전자,080580,14,5260,2,415,8.57,1585037,58991,17935173,1585037,8.57,2686.91,8.84,8.84,8774008415,9.30,9.30,8774008415
+KODEX 200동일가중,252650,15,11225,2,20,0.18,632,24,600000,632,0.18,2633.33,0.11,0.11,7093995,0.11,0.11,7093995
+ACE 중장기국공채액티브,272910,16,109050,2,175,0.16,1705,67,526000,1705,0.16,2544.78,0.32,0.32,185941540,0.32,0.32,185941540
+한투 인버스 플래티넘 선물 ETN,Q570053,17,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
+KCGI 스마트커머스액티브,407170,18,8650,2,20,0.23,394,17,500000,394,0.23,2317.65,0.08,0.08,3404745,0.08,0.08,3404745
+와이즈버즈,273060,19,1090,2,159,17.08,17743651,777914,50459582,17743651,17.08,2280.93,35.16,35.16,19708426830,35.83,35.83,19708426830
+1Q 종합채권(AA-이상)액티브,0017Y0,20,101950,2,145,0.14,45,2,230000,45,0.14,2250.00,0.02,0.02,4590500,0.02,0.02,4590500
+HANARO 주주가치성장코리아액티브,482870,21,9950,2,10,0.10,109,5,1300000,109,0.10,2180.00,0.01,0.01,1084595,0.01,0.01,1084595
+큐라티스,348080,22,808,1,186,29.90,3398203,168354,73862864,3398203,29.90,2018.49,4.60,4.60,2700278868,4.52,4.52,2700278868
+성문전자우,014915,23,4600,5,-85,-1.81,500,28,600000,500,-1.81,1785.71,0.08,0.08,2300000,0.08,0.08,2300000
+지엘팜텍,204840,24,1564,2,145,10.22,25298428,1485597,76965206,25298428,10.22,1702.91,32.87,32.87,42941796766,35.67,35.67,42941796766
+KB 미국채 30년 ETN,Q580061,25,9910,5,-5,-0.05,1472,90,1000000,1472,-0.05,1635.56,0.15,0.15,14592380,0.15,0.15,14592380
+SOL KRX기후변화솔루션,404650,26,9625,5,-25,-0.26,298,21,600000,298,-0.26,1419.05,0.05,0.05,2869295,0.05,0.05,2869295
+KIWOOM 종합채권(AA-이상)액티브,454780,27,110090,2,100,0.09,69,5,3623000,69,0.09,1380.00,0.00,0.00,7596280,0.00,0.00,7596280
+에프엔씨엔터,173940,28,3430,2,90,2.69,10422,825,15392808,10422,2.69,1263.27,0.07,0.07,35381110,0.07,0.07,35381110
+에스케이증권제8호스팩,435870,29,2120,2,5,0.24,24811,2037,3720000,24811,0.24,1218.02,0.67,0.67,52575785,0.67,0.67,52575785
+HANARO 미국메타버스iSelect,419170,30,14660,2,100,0.69,36,3,250000,36,0.69,1200.00,0.01,0.01,527480,0.01,0.01,527480
diff --git a/top30/20250424/top30-vir-20250424-101000.csv b/top30/20250424/top30-vir-20250424-101000.csv
new file mode 100644
index 000000000000..f1263e5adb40
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9345,5,-45,-0.48,4283,5,1000000,4283,-0.48,9999.99,0.43,0.43,40024660,0.43,0.43,40024660
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19075,2,1540,8.78,14226,23,1000000,14226,8.78,9999.99,1.42,1.42,271822640,1.43,1.43,271822640
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1001,2,1000000,1001,0.66,9999.99,0.10,0.10,10568100,0.10,0.10,10568100
+N2 방위산업 Top5 ETN,Q550091,5,20220,5,-40,-0.20,9132,83,2000000,9132,-0.20,9999.99,0.46,0.46,184453030,0.46,0.46,184453030
+대신 레버리지 코스닥 150 선물 ETN,Q510026,6,23760,5,-260,-1.08,16290,223,1000000,16290,-1.08,7304.93,1.63,1.63,389540695,1.64,1.64,389540695
+일지테크,019540,7,3900,2,65,1.69,974280,15402,13513500,974280,1.69,6325.67,7.21,7.21,4047691529,7.68,7.68,4047691529
+램테크놀러지,171010,8,4290,2,400,10.28,4981290,84640,14298752,4981290,10.28,5885.27,34.84,34.84,22296755537,36.35,36.35,22296755537
+TIGER 200동일가중,252000,9,11795,2,55,0.47,1000,24,150000,1000,0.47,4166.67,0.67,0.67,11795000,0.67,0.67,11795000
+알파녹스,043100,10,1737,2,387,28.67,2150225,52720,16582967,2150225,28.67,4078.58,12.97,12.97,3584959082,12.45,12.45,3584959082
+에이치와이티씨,148930,11,4015,2,25,0.63,653752,16310,10175213,653752,0.63,4008.29,6.42,6.42,2891426775,7.08,7.08,2891426775
+신세계 I&C,035510,12,13560,2,1250,10.15,1569117,43341,15268540,1569117,10.15,3620.40,10.28,10.28,22057054065,10.65,10.65,22057054065
+신한제12호스팩,474660,13,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+KODEX 200동일가중,252650,14,11220,2,15,0.13,705,24,600000,705,0.13,2937.50,0.12,0.12,7913055,0.12,0.12,7913055
+오킨스전자,080580,15,5210,2,365,7.53,1594618,58991,17935173,1594618,7.53,2703.15,8.89,8.89,8824165305,9.44,9.44,8824165305
+ACE 중장기국공채액티브,272910,16,109040,2,165,0.15,1741,67,526000,1741,0.15,2598.51,0.33,0.33,189866980,0.33,0.33,189866980
+한투 인버스 플래티넘 선물 ETN,Q570053,17,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
+와이즈버즈,273060,18,1080,2,149,16.00,18474158,777914,50459582,18474158,16.00,2374.83,36.61,36.61,20507825627,37.63,37.63,20507825627
+KCGI 스마트커머스액티브,407170,19,8650,2,20,0.23,394,17,500000,394,0.23,2317.65,0.08,0.08,3404745,0.08,0.08,3404745
+1Q 종합채권(AA-이상)액티브,0017Y0,20,101860,2,55,0.05,46,2,230000,46,0.05,2300.00,0.02,0.02,4692360,0.02,0.02,4692360
+블루엠텍,439580,21,15400,2,2430,18.74,2232337,101118,11170221,2232337,18.74,2207.66,19.98,19.98,32113099585,18.67,18.67,32113099585
+HANARO 주주가치성장코리아액티브,482870,22,9950,2,10,0.10,109,5,1300000,109,0.10,2180.00,0.01,0.01,1084595,0.01,0.01,1084595
+큐라티스,348080,23,808,1,186,29.90,3399601,168354,73862864,3399601,29.90,2019.32,4.60,4.60,2701408452,4.53,4.53,2701408452
+성문전자우,014915,24,4600,5,-85,-1.81,505,28,600000,505,-1.81,1803.57,0.08,0.08,2323000,0.08,0.08,2323000
+지엘팜텍,204840,25,1545,2,126,8.88,26078414,1485597,76965206,26078414,8.88,1755.42,33.88,33.88,44150225332,37.13,37.13,44150225332
+KB 미국채 30년 ETN,Q580061,26,9910,5,-5,-0.05,1472,90,1000000,1472,-0.05,1635.56,0.15,0.15,14592380,0.15,0.15,14592380
+SOL KRX기후변화솔루션,404650,27,9625,5,-25,-0.26,298,21,600000,298,-0.26,1419.05,0.05,0.05,2869295,0.05,0.05,2869295
+KIWOOM 종합채권(AA-이상)액티브,454780,28,110090,2,100,0.09,69,5,3623000,69,0.09,1380.00,0.00,0.00,7596280,0.00,0.00,7596280
+ACE 일본반도체,469160,29,10160,2,85,0.84,1540,117,1300000,1540,0.84,1316.24,0.12,0.12,15646180,0.12,0.12,15646180
+에프엔씨엔터,173940,30,3380,2,40,1.20,10439,825,15392808,10439,1.20,1265.33,0.07,0.07,35438580,0.07,0.07,35438580
diff --git a/top30/20250424/top30-vir-20250424-102001.csv b/top30/20250424/top30-vir-20250424-102001.csv
new file mode 100644
index 000000000000..f47c7f2eee2a
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9345,5,-45,-0.48,4283,5,1000000,4283,-0.48,9999.99,0.43,0.43,40024660,0.43,0.43,40024660
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19075,2,1540,8.78,14226,23,1000000,14226,8.78,9999.99,1.42,1.42,271822640,1.43,1.43,271822640
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1001,2,1000000,1001,0.66,9999.99,0.10,0.10,10568100,0.10,0.10,10568100
+N2 방위산업 Top5 ETN,Q550091,5,19830,5,-430,-2.12,9141,83,2000000,9141,-2.12,9999.99,0.46,0.46,184632120,0.47,0.47,184632120
+ACE 25-06 회사채(AA-이상)액티브,461260,6,10840,3,0,0.00,16304,149,4700000,16304,0.00,9999.99,0.35,0.35,176735360,0.35,0.35,176735360
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,23655,5,-365,-1.52,17290,223,1000000,17290,-1.52,7753.36,1.73,1.73,413198195,1.75,1.75,413198195
+일지테크,019540,8,3900,2,65,1.69,976526,15402,13513500,976526,1.69,6340.25,7.23,7.23,4056454389,7.70,7.70,4056454389
+램테크놀러지,171010,9,4325,2,435,11.18,5183043,84640,14298752,5183043,11.18,6123.63,36.25,36.25,23175284361,37.47,37.47,23175284361
+에이치와이티씨,148930,10,4005,2,15,0.38,690284,16310,10175213,690284,0.38,4232.27,6.78,6.78,3037253312,7.45,7.45,3037253312
+TIGER 200동일가중,252000,11,11795,2,55,0.47,1000,24,150000,1000,0.47,4166.67,0.67,0.67,11795000,0.67,0.67,11795000
+알파녹스,043100,12,1755,1,405,30.00,2182331,52720,16582967,2182331,30.00,4139.47,13.16,13.16,3641155161,12.51,12.51,3641155161
+신세계 I&C,035510,13,13750,2,1440,11.70,1642638,43341,15268540,1642638,11.70,3790.03,10.76,10.76,23063011585,10.99,10.99,23063011585
+알피바이오,314140,14,5330,2,140,2.70,217939,6378,8666361,217939,2.70,3417.04,2.51,2.51,1208312830,2.62,2.62,1208312830
+블루엠텍,439580,15,15470,2,2500,19.28,3447835,101118,11170221,3447835,19.28,3409.71,30.87,30.87,51123478475,29.58,29.58,51123478475
+성도이엔지,037350,16,4480,2,355,8.61,583967,17861,15470000,583967,8.61,3269.51,3.77,3.77,2681171644,3.87,3.87,2681171644
+신한제12호스팩,474660,17,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+KODEX 200동일가중,252650,18,11220,2,15,0.13,705,24,600000,705,0.13,2937.50,0.12,0.12,7913055,0.12,0.12,7913055
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,19,9420,5,-45,-0.48,28,1,1000000,28,-0.48,2800.00,0.00,0.00,263760,0.00,0.00,263760
+오킨스전자,080580,20,5220,2,375,7.74,1611495,58991,17935173,1611495,7.74,2731.76,8.99,8.99,8911749345,9.52,9.52,8911749345
+ACE 중장기국공채액티브,272910,21,109040,2,165,0.15,1741,67,526000,1741,0.15,2598.51,0.33,0.33,189866980,0.33,0.33,189866980
+한투 인버스 플래티넘 선물 ETN,Q570053,22,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
+와이즈버즈,273060,23,1080,2,149,16.00,18725917,777914,50459582,18725917,16.00,2407.20,37.11,37.11,20780726991,38.13,38.13,20780726991
+KCGI 스마트커머스액티브,407170,24,8650,2,20,0.23,394,17,500000,394,0.23,2317.65,0.08,0.08,3404745,0.08,0.08,3404745
+1Q 종합채권(AA-이상)액티브,0017Y0,25,101860,2,55,0.05,46,2,230000,46,0.05,2300.00,0.02,0.02,4692360,0.02,0.02,4692360
+HANARO 주주가치성장코리아액티브,482870,26,9950,2,10,0.10,109,5,1300000,109,0.10,2180.00,0.01,0.01,1084595,0.01,0.01,1084595
+콜마홀딩스,024720,27,10730,2,1700,18.83,1485739,71218,34296259,1485739,18.83,2086.18,4.33,4.33,15050789485,4.09,4.09,15050789485
+큐라티스,348080,28,808,1,186,29.90,3411077,168354,73862864,3411077,29.90,2026.13,4.62,4.62,2710681060,4.54,4.54,2710681060
+지엘팜텍,204840,29,1557,2,138,9.73,27418486,1485597,76965206,27418486,9.73,1845.62,35.62,35.62,46202545871,38.56,38.56,46202545871
+성문전자우,014915,30,4600,5,-85,-1.81,505,28,600000,505,-1.81,1803.57,0.08,0.08,2323000,0.08,0.08,2323000
diff --git a/top30/20250424/top30-vir-20250424-103001.csv b/top30/20250424/top30-vir-20250424-103001.csv
new file mode 100644
index 000000000000..f32be890f1d7
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9345,5,-45,-0.48,4283,5,1000000,4283,-0.48,9999.99,0.43,0.43,40024660,0.43,0.43,40024660
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19060,2,1525,8.70,14236,23,1000000,14236,8.70,9999.99,1.42,1.42,272013240,1.43,1.43,272013240
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+N2 방위산업 Top5 ETN,Q550091,5,19840,5,-420,-2.07,9653,83,2000000,9653,-2.07,9999.99,0.48,0.48,194789700,0.49,0.49,194789700
+ACE 25-06 회사채(AA-이상)액티브,461260,6,10840,3,0,0.00,16305,149,4700000,16305,0.00,9999.99,0.35,0.35,176746200,0.35,0.35,176746200
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,23655,5,-365,-1.52,17290,223,1000000,17290,-1.52,7753.36,1.73,1.73,413198195,1.75,1.75,413198195
+일지테크,019540,8,3900,2,65,1.69,984963,15402,13513500,984963,1.69,6395.03,7.29,7.29,4089254619,7.76,7.76,4089254619
+램테크놀러지,171010,9,4385,2,495,12.72,5318784,84640,14298752,5318784,12.72,6284.01,37.20,37.20,23763217671,37.90,37.90,23763217671
+성도이엔지,037350,10,4260,2,135,3.27,888940,17861,15470000,888940,3.27,4976.99,5.75,5.75,4008471118,6.08,6.08,4008471118
+에이치와이티씨,148930,11,4080,2,90,2.26,701046,16310,10175213,701046,2.26,4298.26,6.89,6.89,3080709322,7.42,7.42,3080709322
+알파녹스,043100,12,1755,1,405,30.00,2197068,52720,16582967,2197068,30.00,4167.43,13.25,13.25,3667018596,12.60,12.60,3667018596
+TIGER 200동일가중,252000,13,11795,2,55,0.47,1000,24,150000,1000,0.47,4166.67,0.67,0.67,11795000,0.67,0.67,11795000
+블루엠텍,439580,14,15520,2,2550,19.66,4131675,101118,11170221,4131675,19.66,4085.99,36.99,36.99,61704264705,35.59,35.59,61704264705
+신세계 I&C,035510,15,13750,2,1440,11.70,1685521,43341,15268540,1685521,11.70,3888.98,11.04,11.04,23652089995,11.27,11.27,23652089995
+알피바이오,314140,16,5340,2,150,2.89,227293,6378,8666361,227293,2.89,3563.70,2.62,2.62,1258149270,2.72,2.72,1258149270
+콜마홀딩스,024720,17,10570,2,1540,17.05,2400478,71218,34296259,2400478,17.05,3370.61,7.00,7.00,24973024885,6.89,6.89,24973024885
+신한제12호스팩,474660,18,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+KODEX 200동일가중,252650,19,11220,2,15,0.13,705,24,600000,705,0.13,2937.50,0.12,0.12,7913055,0.12,0.12,7913055
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,20,9420,5,-45,-0.48,28,1,1000000,28,-0.48,2800.00,0.00,0.00,263760,0.00,0.00,263760
+오킨스전자,080580,21,5300,2,455,9.39,1630516,58991,17935173,1630516,9.39,2764.01,9.09,9.09,9011801505,9.48,9.48,9011801505
+ACE 중장기국공채액티브,272910,22,109040,2,165,0.15,1741,67,526000,1741,0.15,2598.51,0.33,0.33,189866980,0.33,0.33,189866980
+한투 인버스 플래티넘 선물 ETN,Q570053,23,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
+와이즈버즈,273060,24,1077,2,146,15.68,18948779,777914,50459582,18948779,15.68,2435.85,37.55,37.55,21020239070,38.68,38.68,21020239070
+KCGI 스마트커머스액티브,407170,25,8650,2,20,0.23,394,17,500000,394,0.23,2317.65,0.08,0.08,3404745,0.08,0.08,3404745
+1Q 종합채권(AA-이상)액티브,0017Y0,26,101860,2,55,0.05,46,2,230000,46,0.05,2300.00,0.02,0.02,4692360,0.02,0.02,4692360
+HANARO 주주가치성장코리아액티브,482870,27,9950,2,10,0.10,109,5,1300000,109,0.10,2180.00,0.01,0.01,1084595,0.01,0.01,1084595
+큐라티스,348080,28,808,1,186,29.90,3416866,168354,73862864,3416866,29.90,2029.57,4.63,4.63,2715358572,4.55,4.55,2715358572
+지엘팜텍,204840,29,1558,2,139,9.80,28977975,1485597,76965206,28977975,9.80,1950.59,37.65,37.65,48677506606,40.59,40.59,48677506606
+성문전자우,014915,30,4600,5,-85,-1.81,505,28,600000,505,-1.81,1803.57,0.08,0.08,2323000,0.08,0.08,2323000
diff --git a/top30/20250424/top30-vir-20250424-104000.csv b/top30/20250424/top30-vir-20250424-104000.csv
new file mode 100644
index 000000000000..595ade75143d
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9345,5,-45,-0.48,4283,5,1000000,4283,-0.48,9999.99,0.43,0.43,40024660,0.43,0.43,40024660
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19060,2,1525,8.70,14236,23,1000000,14236,8.70,9999.99,1.42,1.42,272013240,1.43,1.43,272013240
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+N2 방위산업 Top5 ETN,Q550091,5,19850,5,-410,-2.02,10115,83,2000000,10115,-2.02,9999.99,0.51,0.51,203951700,0.51,0.51,203951700
+ACE 25-06 회사채(AA-이상)액티브,461260,6,10855,2,15,0.14,16311,149,4700000,16311,0.14,9999.99,0.35,0.35,176811330,0.35,0.35,176811330
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,23655,5,-365,-1.52,17290,223,1000000,17290,-1.52,7753.36,1.73,1.73,413198195,1.75,1.75,413198195
+일지테크,019540,8,3895,2,60,1.56,998315,15402,13513500,998315,1.56,6481.72,7.39,7.39,4140929604,7.87,7.87,4140929604
+램테크놀러지,171010,9,4270,2,380,9.77,5399601,84640,14298752,5399601,9.77,6379.49,37.76,37.76,24112838743,39.49,39.49,24112838743
+성도이엔지,037350,10,4230,2,105,2.55,976963,17861,15470000,976963,2.55,5469.81,6.32,6.32,4382074273,6.70,6.70,4382074273
+동양2우B,001527,11,7930,5,-170,-2.10,1481,29,308569,1481,-2.10,5106.90,0.48,0.48,11744330,0.48,0.48,11744330
+블루엠텍,439580,12,15470,2,2500,19.28,4554973,101118,11170221,4554973,19.28,4504.61,40.78,40.78,68308258945,39.53,39.53,68308258945
+에이치와이티씨,148930,13,4020,2,30,0.75,708379,16310,10175213,708379,0.75,4343.22,6.96,6.96,3110407737,7.60,7.60,3110407737
+TIGER 200동일가중,252000,14,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알파녹스,043100,15,1755,1,405,30.00,2198093,52720,16582967,2198093,30.00,4169.37,13.26,13.26,3668817471,12.61,12.61,3668817471
+신세계 I&C,035510,16,13820,2,1510,12.27,1747413,43341,15268540,1747413,12.27,4031.78,11.44,11.44,24505190280,11.61,11.61,24505190280
+콜마홀딩스,024720,17,10320,2,1290,14.29,2748826,71218,34296259,2748826,14.29,3859.73,8.01,8.01,28605624000,8.08,8.08,28605624000
+알피바이오,314140,18,5410,2,220,4.24,232396,6378,8666361,232396,4.24,3643.71,2.68,2.68,1285587220,2.74,2.74,1285587220
+신한제12호스팩,474660,19,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+KODEX 200동일가중,252650,20,11220,2,15,0.13,705,24,600000,705,0.13,2937.50,0.12,0.12,7913055,0.12,0.12,7913055
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,21,9420,5,-45,-0.48,28,1,1000000,28,-0.48,2800.00,0.00,0.00,263760,0.00,0.00,263760
+오킨스전자,080580,22,5260,2,415,8.57,1644306,58991,17935173,1644306,8.57,2787.38,9.17,9.17,9084426420,9.63,9.63,9084426420
+ACE 중장기국공채액티브,272910,23,109040,2,165,0.15,1741,67,526000,1741,0.15,2598.51,0.33,0.33,189866980,0.33,0.33,189866980
+한투 인버스 플래티넘 선물 ETN,Q570053,24,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
+와이즈버즈,273060,25,1075,2,144,15.47,19088012,777914,50459582,19088012,15.47,2453.74,37.83,37.83,21170188657,39.03,39.03,21170188657
+성문전자우,014915,26,4600,5,-85,-1.81,660,28,600000,660,-1.81,2357.14,0.11,0.11,3036000,0.11,0.11,3036000
+KCGI 스마트커머스액티브,407170,27,8650,2,20,0.23,394,17,500000,394,0.23,2317.65,0.08,0.08,3404745,0.08,0.08,3404745
+1Q 종합채권(AA-이상)액티브,0017Y0,28,101860,2,55,0.05,46,2,230000,46,0.05,2300.00,0.02,0.02,4692360,0.02,0.02,4692360
+HANARO 주주가치성장코리아액티브,482870,29,9950,2,10,0.10,109,5,1300000,109,0.10,2180.00,0.01,0.01,1084595,0.01,0.01,1084595
+큐라티스,348080,30,808,1,186,29.90,3419565,168354,73862864,3419565,29.90,2031.18,4.63,4.63,2717539364,4.55,4.55,2717539364
diff --git a/top30/20250424/top30-vir-20250424-105001.csv b/top30/20250424/top30-vir-20250424-105001.csv
new file mode 100644
index 000000000000..a5e3efdb3134
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9345,5,-45,-0.48,4283,5,1000000,4283,-0.48,9999.99,0.43,0.43,40024660,0.43,0.43,40024660
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19060,2,1525,8.70,14236,23,1000000,14236,8.70,9999.99,1.42,1.42,272013240,1.43,1.43,272013240
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+N2 방위산업 Top5 ETN,Q550091,5,19850,5,-410,-2.02,10115,83,2000000,10115,-2.02,9999.99,0.51,0.51,203951700,0.51,0.51,203951700
+ACE 25-06 회사채(AA-이상)액티브,461260,6,10840,3,0,0.00,16312,149,4700000,16312,0.00,9999.99,0.35,0.35,176822170,0.35,0.35,176822170
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,23655,5,-365,-1.52,17290,223,1000000,17290,-1.52,7753.36,1.73,1.73,413198195,1.75,1.75,413198195
+일지테크,019540,8,3910,2,75,1.96,1001939,15402,13513500,1001939,1.96,6505.25,7.41,7.41,4155045694,7.86,7.86,4155045694
+램테크놀러지,171010,9,4270,2,380,9.77,5448070,84640,14298752,5448070,9.77,6436.76,38.10,38.10,24319346813,39.83,39.83,24319346813
+성도이엔지,037350,10,4230,2,105,2.55,1018403,17861,15470000,1018403,2.55,5701.83,6.58,6.58,4556875613,6.96,6.96,4556875613
+블루엠텍,439580,11,15900,2,2930,22.59,5328492,101118,11170221,5328492,22.59,5269.58,47.70,47.70,80605775880,45.38,45.38,80605775880
+동양2우B,001527,12,7930,5,-170,-2.10,1481,29,308569,1481,-2.10,5106.90,0.48,0.48,11744330,0.48,0.48,11744330
+신세계 I&C,035510,13,14430,2,2120,17.22,2163417,43341,15268540,2163417,17.22,4991.62,14.17,14.17,30462404035,13.83,13.83,30462404035
+에이치와이티씨,148930,14,4055,2,65,1.63,712594,16310,10175213,712594,1.63,4369.06,7.00,7.00,3127349732,7.58,7.58,3127349732
+TIGER 200동일가중,252000,15,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알파녹스,043100,16,1755,1,405,30.00,2198464,52720,16582967,2198464,30.00,4170.08,13.26,13.26,3669468576,12.61,12.61,3669468576
+콜마홀딩스,024720,17,10270,2,1240,13.73,2954160,71218,34296259,2954160,13.73,4148.05,8.61,8.61,30722812085,8.72,8.72,30722812085
+알피바이오,314140,18,5380,2,190,3.66,235780,6378,8666361,235780,3.66,3696.77,2.72,2.72,1303788770,2.80,2.80,1303788770
+신한제12호스팩,474660,19,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+KODEX 200동일가중,252650,20,11220,2,15,0.13,705,24,600000,705,0.13,2937.50,0.12,0.12,7913055,0.12,0.12,7913055
+오킨스전자,080580,21,5190,2,345,7.12,1659780,58991,17935173,1659780,7.12,2813.62,9.25,9.25,9164912650,9.85,9.85,9164912650
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,22,9420,5,-45,-0.48,28,1,1000000,28,-0.48,2800.00,0.00,0.00,263760,0.00,0.00,263760
+ACE 중장기국공채액티브,272910,23,109040,2,165,0.15,1741,67,526000,1741,0.15,2598.51,0.33,0.33,189866980,0.33,0.33,189866980
+한투 인버스 플래티넘 선물 ETN,Q570053,24,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
+와이즈버즈,273060,25,1096,2,165,17.72,19352342,777914,50459582,19352342,17.72,2487.72,38.35,38.35,21457909249,38.80,38.80,21457909249
+프롬바이오,377220,26,2160,2,60,2.86,895894,37711,28310000,895894,2.86,2375.68,3.16,3.16,2036218677,3.33,3.33,2036218677
+성문전자우,014915,27,4600,5,-85,-1.81,660,28,600000,660,-1.81,2357.14,0.11,0.11,3036000,0.11,0.11,3036000
+KCGI 스마트커머스액티브,407170,28,8650,2,20,0.23,394,17,500000,394,0.23,2317.65,0.08,0.08,3404745,0.08,0.08,3404745
+1Q 종합채권(AA-이상)액티브,0017Y0,29,101860,2,55,0.05,46,2,230000,46,0.05,2300.00,0.02,0.02,4692360,0.02,0.02,4692360
+HANARO 주주가치성장코리아액티브,482870,30,9950,2,10,0.10,109,5,1300000,109,0.10,2180.00,0.01,0.01,1084595,0.01,0.01,1084595
diff --git a/top30/20250424/top30-vir-20250424-110001.csv b/top30/20250424/top30-vir-20250424-110001.csv
new file mode 100644
index 000000000000..8581215b350f
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9345,5,-45,-0.48,4283,5,1000000,4283,-0.48,9999.99,0.43,0.43,40024660,0.43,0.43,40024660
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19060,2,1525,8.70,14236,23,1000000,14236,8.70,9999.99,1.42,1.42,272013240,1.43,1.43,272013240
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+N2 방위산업 Top5 ETN,Q550091,5,19890,5,-370,-1.83,10160,83,2000000,10160,-1.83,9999.99,0.51,0.51,204846750,0.51,0.51,204846750
+ACE 25-06 회사채(AA-이상)액티브,461260,6,10840,3,0,0.00,16312,149,4700000,16312,0.00,9999.99,0.35,0.35,176822170,0.35,0.35,176822170
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,23720,5,-300,-1.25,18797,223,1000000,18797,-1.25,8429.15,1.88,1.88,448944235,1.89,1.89,448944235
+신세계 I&C,035510,8,14710,2,2400,19.50,2901432,43341,15268540,2901432,19.50,6694.43,19.00,19.00,41192200840,18.34,18.34,41192200840
+일지테크,019540,9,3915,2,80,2.09,1003849,15402,13513500,1003849,2.09,6517.65,7.43,7.43,4162501109,7.87,7.87,4162501109
+램테크놀러지,171010,10,4280,2,390,10.03,5475104,84640,14298752,5475104,10.03,6468.70,38.29,38.29,24434537873,39.93,39.93,24434537873
+우리로,046970,11,1322,2,122,10.17,10586207,168339,43824999,10586207,10.17,6288.62,24.16,24.16,14418451995,24.89,24.89,14418451995
+성도이엔지,037350,12,4275,2,150,3.64,1029511,17861,15470000,1029511,3.64,5764.02,6.65,6.65,4604211783,6.96,6.96,4604211783
+블루엠텍,439580,13,15990,2,3020,23.28,5661722,101118,11170221,5661722,23.28,5599.12,50.69,50.69,85932459880,48.11,48.11,85932459880
+동양2우B,001527,14,7930,5,-170,-2.10,1481,29,308569,1481,-2.10,5106.90,0.48,0.48,11744330,0.48,0.48,11744330
+에이치와이티씨,148930,15,4030,2,40,1.00,714943,16310,10175213,714943,1.00,4383.46,7.03,7.03,3136830897,7.65,7.65,3136830897
+콜마홀딩스,024720,16,10310,2,1280,14.17,3065332,71218,34296259,3065332,14.17,4304.15,8.94,8.94,31872346870,9.01,9.01,31872346870
+TIGER 200동일가중,252000,17,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알파녹스,043100,18,1755,1,405,30.00,2199359,52720,16582967,2199359,30.00,4171.77,13.26,13.26,3671039301,12.61,12.61,3671039301
+알피바이오,314140,19,5370,2,180,3.47,238656,6378,8666361,238656,3.47,3741.86,2.75,2.75,1319171300,2.83,2.83,1319171300
+신한제12호스팩,474660,20,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+KODEX 200동일가중,252650,21,11220,2,15,0.13,705,24,600000,705,0.13,2937.50,0.12,0.12,7913055,0.12,0.12,7913055
+오킨스전자,080580,22,5230,2,385,7.95,1665410,58991,17935173,1665410,7.95,2823.16,9.29,9.29,9194208200,9.80,9.80,9194208200
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,23,9420,5,-45,-0.48,28,1,1000000,28,-0.48,2800.00,0.00,0.00,263760,0.00,0.00,263760
+프롬바이오,377220,24,2190,2,90,4.29,1007326,37711,28310000,1007326,4.29,2671.17,3.56,3.56,2280380902,3.68,3.68,2280380902
+ACE 중장기국공채액티브,272910,25,109040,2,165,0.15,1741,67,526000,1741,0.15,2598.51,0.33,0.33,189866980,0.33,0.33,189866980
+와이즈버즈,273060,26,1081,2,150,16.11,19644902,777914,50459582,19644902,16.11,2525.33,38.93,38.93,21778052183,39.93,39.93,21778052183
+한투 인버스 플래티넘 선물 ETN,Q570053,27,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
+성문전자우,014915,28,4600,5,-85,-1.81,660,28,600000,660,-1.81,2357.14,0.11,0.11,3036000,0.11,0.11,3036000
+KCGI 스마트커머스액티브,407170,29,8650,2,20,0.23,394,17,500000,394,0.23,2317.65,0.08,0.08,3404745,0.08,0.08,3404745
+1Q 종합채권(AA-이상)액티브,0017Y0,30,101860,2,55,0.05,46,2,230000,46,0.05,2300.00,0.02,0.02,4692360,0.02,0.02,4692360
diff --git a/top30/20250424/top30-vir-20250424-111000.csv b/top30/20250424/top30-vir-20250424-111000.csv
new file mode 100644
index 000000000000..69f4b69320fc
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9345,5,-45,-0.48,4283,5,1000000,4283,-0.48,9999.99,0.43,0.43,40024660,0.43,0.43,40024660
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19060,2,1525,8.70,14236,23,1000000,14236,8.70,9999.99,1.42,1.42,272013240,1.43,1.43,272013240
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+N2 방위산업 Top5 ETN,Q550091,5,19890,5,-370,-1.83,10160,83,2000000,10160,-1.83,9999.99,0.51,0.51,204846750,0.51,0.51,204846750
+ACE 25-06 회사채(AA-이상)액티브,461260,6,10840,3,0,0.00,16312,149,4700000,16312,0.00,9999.99,0.35,0.35,176822170,0.35,0.35,176822170
+대신 레버리지 코스닥 150 선물 ETN,Q510026,7,23720,5,-300,-1.25,18797,223,1000000,18797,-1.25,8429.15,1.88,1.88,448944235,1.89,1.89,448944235
+신세계 I&C,035510,8,14580,2,2270,18.44,3595411,43341,15268540,3595411,18.44,8295.63,23.55,23.55,51386455375,23.08,23.08,51386455375
+우리로,046970,9,1268,2,68,5.67,12621133,168339,43824999,12621133,5.67,7497.45,28.80,28.80,17035979498,30.66,30.66,17035979498
+램테크놀러지,171010,10,4360,2,470,12.08,5639271,84640,14298752,5639271,12.08,6662.65,39.44,39.44,25152842890,40.35,40.35,25152842890
+일지테크,019540,11,3900,2,65,1.69,1006354,15402,13513500,1006354,1.69,6533.92,7.45,7.45,4172272189,7.92,7.92,4172272189
+블루엠텍,439580,12,16450,2,3480,26.83,6196558,101118,11170221,6196558,26.83,6128.05,55.47,55.47,94599941515,51.48,51.48,94599941515
+성도이엔지,037350,13,4250,2,125,3.03,1047648,17861,15470000,1047648,3.03,5865.56,6.77,6.77,4681606663,7.12,7.12,4681606663
+동양2우B,001527,14,7930,5,-170,-2.10,1481,29,308569,1481,-2.10,5106.90,0.48,0.48,11744330,0.48,0.48,11744330
+콜마홀딩스,024720,15,10020,2,990,10.96,3300059,71218,34296259,3300059,10.96,4633.74,9.62,9.62,34236844040,9.96,9.96,34236844040
+에이치와이티씨,148930,16,4205,2,215,5.39,739863,16310,10175213,739863,5.39,4536.25,7.27,7.27,3239864442,7.57,7.57,3239864442
+TIGER 200동일가중,252000,17,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알파녹스,043100,18,1755,1,405,30.00,2200475,52720,16582967,2200475,30.00,4173.89,13.27,13.27,3672997881,12.62,12.62,3672997881
+알피바이오,314140,19,5390,2,200,3.85,240442,6378,8666361,240442,3.85,3769.86,2.77,2.77,1328772410,2.84,2.84,1328772410
+신한제12호스팩,474660,20,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+KODEX 200동일가중,252650,21,11220,2,15,0.13,705,24,600000,705,0.13,2937.50,0.12,0.12,7913055,0.12,0.12,7913055
+오킨스전자,080580,22,5240,2,395,8.15,1671327,58991,17935173,1671327,8.15,2833.19,9.32,9.32,9225208200,9.82,9.82,9225208200
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,23,9420,5,-45,-0.48,28,1,1000000,28,-0.48,2800.00,0.00,0.00,263760,0.00,0.00,263760
+프롬바이오,377220,24,2150,2,50,2.38,1027954,37711,28310000,1027954,2.38,2725.87,3.63,3.63,2325019677,3.82,3.82,2325019677
+ACE 중장기국공채액티브,272910,25,109040,2,165,0.15,1791,67,526000,1791,0.15,2673.13,0.34,0.34,195318980,0.34,0.34,195318980
+와이즈버즈,273060,26,1087,2,156,16.76,19756267,777914,50459582,19756267,16.76,2539.65,39.15,39.15,21899388995,39.93,39.93,21899388995
+한투 인버스 플래티넘 선물 ETN,Q570053,27,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
+성문전자우,014915,28,4600,5,-85,-1.81,665,28,600000,665,-1.81,2375.00,0.11,0.11,3059000,0.11,0.11,3059000
+KCGI 스마트커머스액티브,407170,29,8650,2,20,0.23,394,17,500000,394,0.23,2317.65,0.08,0.08,3404745,0.08,0.08,3404745
+1Q 종합채권(AA-이상)액티브,0017Y0,30,101860,2,55,0.05,46,2,230000,46,0.05,2300.00,0.02,0.02,4692360,0.02,0.02,4692360
diff --git a/top30/20250424/top30-vir-20250424-112001.csv b/top30/20250424/top30-vir-20250424-112001.csv
new file mode 100644
index 000000000000..1bae5f956b09
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9345,5,-45,-0.48,4283,5,1000000,4283,-0.48,9999.99,0.43,0.43,40024660,0.43,0.43,40024660
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19095,2,1560,8.90,14246,23,1000000,14246,8.90,9999.99,1.42,1.42,272204190,1.43,1.43,272204190
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+신한 인버스 은 선물 ETN(H),Q500007,5,3270,5,-70,-2.10,6246,38,2000000,6246,-2.10,9999.99,0.31,0.31,20422750,0.31,0.31,20422750
+N2 방위산업 Top5 ETN,Q550091,6,19890,5,-370,-1.83,10160,83,2000000,10160,-1.83,9999.99,0.51,0.51,204846750,0.51,0.51,204846750
+ACE 25-06 회사채(AA-이상)액티브,461260,7,10840,3,0,0.00,16312,149,4700000,16312,0.00,9999.99,0.35,0.35,176822170,0.35,0.35,176822170
+신세계 I&C,035510,8,14290,2,1980,16.08,3800705,43341,15268540,3800705,16.08,8769.31,24.89,24.89,54325357195,24.90,24.90,54325357195
+대신 레버리지 코스닥 150 선물 ETN,Q510026,9,23720,5,-300,-1.25,18797,223,1000000,18797,-1.25,8429.15,1.88,1.88,448944235,1.89,1.89,448944235
+우리로,046970,10,1284,2,84,7.00,13942449,168339,43824999,13942449,7.00,8282.36,31.81,31.81,18741382313,33.31,33.31,18741382313
+램테크놀러지,171010,11,4355,2,465,11.95,5705260,84640,14298752,5705260,11.95,6740.62,39.90,39.90,25442562785,40.86,40.86,25442562785
+일지테크,019540,12,3890,2,55,1.43,1008636,15402,13513500,1008636,1.43,6548.73,7.46,7.46,4181154764,7.95,7.95,4181154764
+블루엠텍,439580,13,16340,2,3370,25.98,6615775,101118,11170221,6615775,25.98,6542.63,59.23,59.23,101514140585,55.62,55.62,101514140585
+성도이엔지,037350,14,4285,2,160,3.88,1061968,17861,15470000,1061968,3.88,5945.74,6.86,6.86,4742701818,7.15,7.15,4742701818
+동양2우B,001527,15,7930,5,-170,-2.10,1481,29,308569,1481,-2.10,5106.90,0.48,0.48,11744330,0.48,0.48,11744330
+콜마홀딩스,024720,16,10050,2,1020,11.30,3441516,71218,34296259,3441516,11.30,4832.37,10.03,10.03,35648104695,10.34,10.34,35648104695
+에이치와이티씨,148930,17,4175,2,185,4.64,743680,16310,10175213,743680,4.64,4559.66,7.31,7.31,3255771487,7.66,7.66,3255771487
+TIGER 200동일가중,252000,18,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알파녹스,043100,19,1755,1,405,30.00,2200751,52720,16582967,2200751,30.00,4174.41,13.27,13.27,3673482261,12.62,12.62,3673482261
+알피바이오,314140,20,5400,2,210,4.05,241337,6378,8666361,241337,4.05,3783.90,2.78,2.78,1333595370,2.85,2.85,1333595370
+신한제12호스팩,474660,21,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+KODEX 200동일가중,252650,22,11220,2,15,0.13,705,24,600000,705,0.13,2937.50,0.12,0.12,7913055,0.12,0.12,7913055
+오킨스전자,080580,23,5240,2,395,8.15,1676011,58991,17935173,1676011,8.15,2841.13,9.34,9.34,9249654320,9.84,9.84,9249654320
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,24,9420,5,-45,-0.48,28,1,1000000,28,-0.48,2800.00,0.00,0.00,263760,0.00,0.00,263760
+프롬바이오,377220,25,2155,2,55,2.62,1036769,37711,28310000,1036769,2.62,2749.25,3.66,3.66,2343937162,3.84,3.84,2343937162
+ACE 중장기국공채액티브,272910,26,109040,2,165,0.15,1791,67,526000,1791,0.15,2673.13,0.34,0.34,195318980,0.34,0.34,195318980
+와이즈버즈,273060,27,1103,2,172,18.47,20721434,777914,50459582,20721434,18.47,2663.72,41.07,41.07,22971202513,41.27,41.27,22971202513
+파워 200,152870,28,34090,5,-240,-0.70,6979,276,1250000,6979,-0.70,2528.62,0.56,0.56,238374250,0.56,0.56,238374250
+한투 인버스 플래티넘 선물 ETN,Q570053,29,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
+성문전자우,014915,30,4600,5,-85,-1.81,665,28,600000,665,-1.81,2375.00,0.11,0.11,3059000,0.11,0.11,3059000
diff --git a/top30/20250424/top30-vir-20250424-113001.csv b/top30/20250424/top30-vir-20250424-113001.csv
new file mode 100644
index 000000000000..c15b5f3ca2d5
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9345,5,-45,-0.48,4283,5,1000000,4283,-0.48,9999.99,0.43,0.43,40024660,0.43,0.43,40024660
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19095,2,1560,8.90,14246,23,1000000,14246,8.90,9999.99,1.42,1.42,272204190,1.43,1.43,272204190
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+신한 인버스 은 선물 ETN(H),Q500007,5,3270,5,-70,-2.10,6246,38,2000000,6246,-2.10,9999.99,0.31,0.31,20422750,0.31,0.31,20422750
+N2 방위산업 Top5 ETN,Q550091,6,19890,5,-370,-1.83,10160,83,2000000,10160,-1.83,9999.99,0.51,0.51,204846750,0.51,0.51,204846750
+ACE 25-06 회사채(AA-이상)액티브,461260,7,10840,3,0,0.00,16312,149,4700000,16312,0.00,9999.99,0.35,0.35,176822170,0.35,0.35,176822170
+신세계 I&C,035510,8,14410,2,2100,17.06,3930999,43341,15268540,3930999,17.06,9069.93,25.75,25.75,56201336385,25.54,25.54,56201336385
+우리로,046970,9,1270,2,70,5.83,14290178,168339,43824999,14290178,5.83,8488.93,32.61,32.61,19185520463,34.47,34.47,19185520463
+대신 레버리지 코스닥 150 선물 ETN,Q510026,10,23720,5,-300,-1.25,18797,223,1000000,18797,-1.25,8429.15,1.88,1.88,448944235,1.89,1.89,448944235
+블루엠텍,439580,11,16250,2,3280,25.29,6852043,101118,11170221,6852043,25.29,6776.28,61.34,61.34,105357851785,58.04,58.04,105357851785
+램테크놀러지,171010,12,4325,2,435,11.18,5728426,84640,14298752,5728426,11.18,6767.99,40.06,40.06,25542999700,41.30,41.30,25542999700
+일지테크,019540,13,3900,2,65,1.69,1013253,15402,13513500,1013253,1.69,6578.71,7.50,7.50,4199138544,7.97,7.97,4199138544
+성도이엔지,037350,14,4310,2,185,4.48,1082079,17861,15470000,1082079,4.48,6058.33,6.99,6.99,4829144055,7.24,7.24,4829144055
+동양2우B,001527,15,7930,5,-170,-2.10,1481,29,308569,1481,-2.10,5106.90,0.48,0.48,11744330,0.48,0.48,11744330
+콜마홀딩스,024720,16,10140,2,1110,12.29,3489744,71218,34296259,3489744,12.29,4900.09,10.18,10.18,36132834735,10.39,10.39,36132834735
+에이치와이티씨,148930,17,4145,2,155,3.88,749011,16310,10175213,749011,3.88,4592.34,7.36,7.36,3277691687,7.77,7.77,3277691687
+TIGER 200동일가중,252000,18,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알파녹스,043100,19,1755,1,405,30.00,2201364,52720,16582967,2201364,30.00,4175.58,13.27,13.27,3674558076,12.63,12.63,3674558076
+알피바이오,314140,20,5400,2,210,4.05,242732,6378,8666361,242732,4.05,3805.77,2.80,2.80,1341119260,2.87,2.87,1341119260
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,21,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+신한제12호스팩,474660,22,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+KODEX 200동일가중,252650,23,11220,2,15,0.13,705,24,600000,705,0.13,2937.50,0.12,0.12,7913055,0.12,0.12,7913055
+파워 200,152870,24,34105,5,-225,-0.66,7865,276,1250000,7865,-0.66,2849.64,0.63,0.63,268592910,0.63,0.63,268592910
+오킨스전자,080580,25,5230,2,385,7.95,1679658,58991,17935173,1679658,7.95,2847.31,9.37,9.37,9268676330,9.88,9.88,9268676330
+프롬바이오,377220,26,2150,2,50,2.38,1051799,37711,28310000,1051799,2.38,2789.10,3.72,3.72,2376048383,3.90,3.90,2376048383
+ACE 중장기국공채액티브,272910,27,108990,2,115,0.11,1851,67,526000,1851,0.11,2762.69,0.35,0.35,201858380,0.35,0.35,201858380
+와이즈버즈,273060,28,1097,2,166,17.83,21092149,777914,50459582,21092149,17.83,2711.37,41.80,41.80,23378768847,42.23,42.23,23378768847
+한투 인버스 플래티넘 선물 ETN,Q570053,29,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
+성문전자우,014915,30,4600,5,-85,-1.81,665,28,600000,665,-1.81,2375.00,0.11,0.11,3059000,0.11,0.11,3059000
diff --git a/top30/20250424/top30-vir-20250424-114001.csv b/top30/20250424/top30-vir-20250424-114001.csv
new file mode 100644
index 000000000000..8a4b087e37ec
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9345,5,-45,-0.48,4283,5,1000000,4283,-0.48,9999.99,0.43,0.43,40024660,0.43,0.43,40024660
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19095,2,1560,8.90,14246,23,1000000,14246,8.90,9999.99,1.42,1.42,272204190,1.43,1.43,272204190
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+신한 인버스 은 선물 ETN(H),Q500007,5,3270,5,-70,-2.10,6249,38,2000000,6249,-2.10,9999.99,0.31,0.31,20432560,0.31,0.31,20432560
+N2 방위산업 Top5 ETN,Q550091,6,19890,5,-370,-1.83,10160,83,2000000,10160,-1.83,9999.99,0.51,0.51,204846750,0.51,0.51,204846750
+ACE 25-06 회사채(AA-이상)액티브,461260,7,10840,3,0,0.00,16312,149,4700000,16312,0.00,9999.99,0.35,0.35,176822170,0.35,0.35,176822170
+신세계 I&C,035510,8,14330,2,2020,16.41,3998012,43341,15268540,3998012,16.41,9224.55,26.18,26.18,57163468020,26.13,26.13,57163468020
+우리로,046970,9,1256,2,56,4.67,14639396,168339,43824999,14639396,4.67,8696.38,33.40,33.40,19623960928,35.65,35.65,19623960928
+대신 레버리지 코스닥 150 선물 ETN,Q510026,10,23720,5,-300,-1.25,18797,223,1000000,18797,-1.25,8429.15,1.88,1.88,448944235,1.89,1.89,448944235
+블루엠텍,439580,11,16140,2,3170,24.44,6984511,101118,11170221,6984511,24.44,6907.29,62.53,62.53,107493803350,59.62,59.62,107493803350
+램테크놀러지,171010,12,4270,2,380,9.77,5767260,84640,14298752,5767260,9.77,6813.87,40.33,40.33,25709207817,42.11,42.11,25709207817
+일지테크,019540,13,3910,2,75,1.96,1014792,15402,13513500,1014792,1.96,6588.70,7.51,7.51,4205133089,7.96,7.96,4205133089
+성도이엔지,037350,14,4335,2,210,5.09,1096040,17861,15470000,1096040,5.09,6136.50,7.08,7.08,4889486843,7.29,7.29,4889486843
+동양2우B,001527,15,7940,5,-160,-1.98,1482,29,308569,1482,-1.98,5110.34,0.48,0.48,11752270,0.48,0.48,11752270
+콜마홀딩스,024720,16,10030,2,1000,11.07,3520739,71218,34296259,3520739,11.07,4943.61,10.27,10.27,36444164395,10.59,10.59,36444164395
+에이치와이티씨,148930,17,4220,2,230,5.76,754298,16310,10175213,754298,5.76,4624.76,7.41,7.41,3299902652,7.69,7.69,3299902652
+알파녹스,043100,18,1755,1,405,30.00,2203499,52720,16582967,2203499,30.00,4179.63,13.29,13.29,3678305001,12.64,12.64,3678305001
+TIGER 200동일가중,252000,19,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알피바이오,314140,20,5380,2,190,3.66,244203,6378,8666361,244203,3.66,3828.83,2.82,2.82,1349010280,2.89,2.89,1349010280
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,21,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+신한제12호스팩,474660,22,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+파워 200,152870,23,34100,5,-230,-0.67,8424,276,1250000,8424,-0.67,3052.17,0.67,0.67,287655650,0.67,0.67,287655650
+KODEX 200동일가중,252650,24,11215,2,10,0.09,706,24,600000,706,0.09,2941.67,0.12,0.12,7924270,0.12,0.12,7924270
+오킨스전자,080580,25,5250,2,405,8.36,1683849,58991,17935173,1683849,8.36,2854.42,9.39,9.39,9290684930,9.87,9.87,9290684930
+프롬바이오,377220,26,2150,2,50,2.38,1055686,37711,28310000,1055686,2.38,2799.41,3.73,3.73,2384408408,3.92,3.92,2384408408
+ACE 중장기국공채액티브,272910,27,108990,2,115,0.11,1851,67,526000,1851,0.11,2762.69,0.35,0.35,201858380,0.35,0.35,201858380
+와이즈버즈,273060,28,1083,2,152,16.33,21248628,777914,50459582,21248628,16.33,2731.49,42.11,42.11,23548898582,43.09,43.09,23548898582
+한투 인버스 플래티넘 선물 ETN,Q570053,29,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
+성문전자우,014915,30,4600,5,-85,-1.81,680,28,600000,680,-1.81,2428.57,0.11,0.11,3128000,0.11,0.11,3128000
diff --git a/top30/20250424/top30-vir-20250424-115001.csv b/top30/20250424/top30-vir-20250424-115001.csv
new file mode 100644
index 000000000000..892d75b6cb20
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9345,5,-45,-0.48,4283,5,1000000,4283,-0.48,9999.99,0.43,0.43,40024660,0.43,0.43,40024660
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19120,2,1585,9.04,14256,23,1000000,14256,9.04,9999.99,1.43,1.43,272395390,1.42,1.42,272395390
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+신한 인버스 은 선물 ETN(H),Q500007,5,3270,5,-70,-2.10,6249,38,2000000,6249,-2.10,9999.99,0.31,0.31,20432560,0.31,0.31,20432560
+N2 방위산업 Top5 ETN,Q550091,6,19890,5,-370,-1.83,10160,83,2000000,10160,-1.83,9999.99,0.51,0.51,204846750,0.51,0.51,204846750
+ACE 25-06 회사채(AA-이상)액티브,461260,7,10840,3,0,0.00,16312,149,4700000,16312,0.00,9999.99,0.35,0.35,176822170,0.35,0.35,176822170
+신세계 I&C,035510,8,14000,2,1690,13.73,4132047,43341,15268540,4132047,13.73,9533.81,27.06,27.06,59057060575,27.63,27.63,59057060575
+우리로,046970,9,1240,2,40,3.33,14891487,168339,43824999,14891487,3.33,8846.13,33.98,33.98,19937374605,36.69,36.69,19937374605
+대신 레버리지 코스닥 150 선물 ETN,Q510026,10,23720,5,-300,-1.25,18797,223,1000000,18797,-1.25,8429.15,1.88,1.88,448944235,1.89,1.89,448944235
+블루엠텍,439580,11,16050,2,3080,23.75,7093839,101118,11170221,7093839,23.75,7015.41,63.51,63.51,109263082430,60.94,60.94,109263082430
+램테크놀러지,171010,12,4310,2,420,10.80,5795974,84640,14298752,5795974,10.80,6847.79,40.53,40.53,25833289182,41.92,41.92,25833289182
+일지테크,019540,13,3910,2,75,1.96,1015892,15402,13513500,1015892,1.96,6595.85,7.52,7.52,4209428744,7.97,7.97,4209428744
+성도이엔지,037350,14,4300,2,175,4.24,1106561,17861,15470000,1106561,4.24,6195.40,7.15,7.15,4934666923,7.42,7.42,4934666923
+동양2우B,001527,15,7940,5,-160,-1.98,1482,29,308569,1482,-1.98,5110.34,0.48,0.48,11752270,0.48,0.48,11752270
+콜마홀딩스,024720,16,9990,2,960,10.63,3544297,71218,34296259,3544297,10.63,4976.69,10.33,10.33,36679519825,10.71,10.71,36679519825
+에이치와이티씨,148930,17,4190,2,200,5.01,757888,16310,10175213,757888,5.01,4646.77,7.45,7.45,3314877297,7.78,7.78,3314877297
+알파녹스,043100,18,1755,1,405,30.00,2205844,52720,16582967,2205844,30.00,4184.07,13.30,13.30,3682420476,12.65,12.65,3682420476
+TIGER 200동일가중,252000,19,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알피바이오,314140,20,5330,2,140,2.70,246008,6378,8666361,246008,2.70,3857.13,2.84,2.84,1358687825,2.94,2.94,1358687825
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,21,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+파워 200,152870,22,34105,5,-225,-0.66,9047,276,1250000,9047,-0.66,3277.90,0.72,0.72,308901455,0.72,0.72,308901455
+신한제12호스팩,474660,23,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+KODEX 200동일가중,252650,24,11215,2,10,0.09,706,24,600000,706,0.09,2941.67,0.12,0.12,7924270,0.12,0.12,7924270
+오킨스전자,080580,25,5220,2,375,7.74,1687936,58991,17935173,1687936,7.74,2861.34,9.41,9.41,9312073490,9.95,9.95,9312073490
+프롬바이오,377220,26,2175,2,75,3.57,1062332,37711,28310000,1062332,3.57,2817.03,3.75,3.75,2398829258,3.90,3.90,2398829258
+ACE 중장기국공채액티브,272910,27,108990,2,115,0.11,1851,67,526000,1851,0.11,2762.69,0.35,0.35,201858380,0.35,0.35,201858380
+와이즈버즈,273060,28,1074,2,143,15.36,21477987,777914,50459582,21477987,15.36,2760.97,42.56,42.56,23794647012,43.91,43.91,23794647012
+성호전자,043260,29,1259,2,208,19.79,6256052,245612,61002189,6256052,19.79,2547.13,10.26,10.26,7351776107,9.57,9.57,7351776107
+한투 인버스 플래티넘 선물 ETN,Q570053,30,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
diff --git a/top30/20250424/top30-vir-20250424-120001.csv b/top30/20250424/top30-vir-20250424-120001.csv
new file mode 100644
index 000000000000..26ff2a797e93
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9345,5,-45,-0.48,4283,5,1000000,4283,-0.48,9999.99,0.43,0.43,40024660,0.43,0.43,40024660
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19120,2,1585,9.04,14256,23,1000000,14256,9.04,9999.99,1.43,1.43,272395390,1.42,1.42,272395390
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+신한 인버스 은 선물 ETN(H),Q500007,5,3270,5,-70,-2.10,6249,38,2000000,6249,-2.10,9999.99,0.31,0.31,20432560,0.31,0.31,20432560
+N2 방위산업 Top5 ETN,Q550091,6,19890,5,-370,-1.83,10160,83,2000000,10160,-1.83,9999.99,0.51,0.51,204846750,0.51,0.51,204846750
+ACE 25-06 회사채(AA-이상)액티브,461260,7,10840,3,0,0.00,16312,149,4700000,16312,0.00,9999.99,0.35,0.35,176822170,0.35,0.35,176822170
+신세계 I&C,035510,8,13940,2,1630,13.24,4218377,43341,15268540,4218377,13.24,9732.99,27.63,27.63,60263472515,28.31,28.31,60263472515
+우리로,046970,9,1245,2,45,3.75,15125658,168339,43824999,15125658,3.75,8985.24,34.51,34.51,20226989938,37.07,37.07,20226989938
+대신 레버리지 코스닥 150 선물 ETN,Q510026,10,23720,5,-300,-1.25,18797,223,1000000,18797,-1.25,8429.15,1.88,1.88,448944235,1.89,1.89,448944235
+블루엠텍,439580,11,16180,2,3210,24.75,7153203,101118,11170221,7153203,24.75,7074.11,64.04,64.04,110223256400,60.99,60.99,110223256400
+램테크놀러지,171010,12,4260,2,370,9.51,5823953,84640,14298752,5823953,9.51,6880.85,40.73,40.73,25952725031,42.61,42.61,25952725031
+일지테크,019540,13,3910,2,75,1.96,1016592,15402,13513500,1016592,1.96,6600.39,7.52,7.52,4212165504,7.97,7.97,4212165504
+성도이엔지,037350,14,4295,2,170,4.12,1112061,17861,15470000,1112061,4.12,6226.20,7.19,7.19,4958308608,7.46,7.46,4958308608
+동양2우B,001527,15,7940,5,-160,-1.98,1482,29,308569,1482,-1.98,5110.34,0.48,0.48,11752270,0.48,0.48,11752270
+콜마홀딩스,024720,16,9990,2,960,10.63,3562731,71218,34296259,3562731,10.63,5002.57,10.39,10.39,36864006725,10.76,10.76,36864006725
+에이치와이티씨,148930,17,4100,2,110,2.76,768174,16310,10175213,768174,2.76,4709.83,7.55,7.55,3357091197,8.05,8.05,3357091197
+알파녹스,043100,18,1755,1,405,30.00,2209089,52720,16582967,2209089,30.00,4190.23,13.32,13.32,3688115451,12.67,12.67,3688115451
+TIGER 200동일가중,252000,19,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알피바이오,314140,20,5380,2,190,3.66,246614,6378,8666361,246614,3.66,3866.64,2.85,2.85,1361952655,2.92,2.92,1361952655
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,21,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+파워 200,152870,22,34105,5,-225,-0.66,9743,276,1250000,9743,-0.66,3530.07,0.78,0.78,332638545,0.78,0.78,332638545
+성호전자,043260,23,1181,2,130,12.37,8291145,245612,61002189,8291145,12.37,3375.71,13.59,13.59,9828549396,13.64,13.64,9828549396
+신한제12호스팩,474660,24,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+KODEX 200동일가중,252650,25,11215,2,10,0.09,706,24,600000,706,0.09,2941.67,0.12,0.12,7924270,0.12,0.12,7924270
+오킨스전자,080580,26,5260,2,415,8.57,1709310,58991,17935173,1709310,8.57,2897.58,9.53,9.53,9424268060,9.99,9.99,9424268060
+프롬바이오,377220,27,2190,2,90,4.29,1081298,37711,28310000,1081298,4.29,2867.33,3.82,3.82,2440028433,3.94,3.94,2440028433
+와이즈버즈,273060,28,1046,2,115,12.35,21776099,777914,50459582,21776099,12.35,2799.29,43.16,43.16,24111000920,45.68,45.68,24111000920
+ACE 중장기국공채액티브,272910,29,108990,2,115,0.11,1851,67,526000,1851,0.11,2762.69,0.35,0.35,201858380,0.35,0.35,201858380
+한투 인버스 플래티넘 선물 ETN,Q570053,30,13770,5,-260,-1.85,25,1,1000000,25,-1.85,2500.00,0.00,0.00,344250,0.00,0.00,344250
diff --git a/top30/20250424/top30-vir-20250424-121001.csv b/top30/20250424/top30-vir-20250424-121001.csv
new file mode 100644
index 000000000000..2e9f8d89b923
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9345,5,-45,-0.48,4283,5,1000000,4283,-0.48,9999.99,0.43,0.43,40024660,0.43,0.43,40024660
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19120,2,1585,9.04,14256,23,1000000,14256,9.04,9999.99,1.43,1.43,272395390,1.42,1.42,272395390
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+신한 인버스 은 선물 ETN(H),Q500007,5,3275,5,-65,-1.95,6274,38,2000000,6274,-1.95,9999.99,0.31,0.31,20514435,0.31,0.31,20514435
+N2 방위산업 Top5 ETN,Q550091,6,20120,5,-140,-0.69,10161,83,2000000,10161,-0.69,9999.99,0.51,0.51,204866870,0.51,0.51,204866870
+ACE 25-06 회사채(AA-이상)액티브,461260,7,10840,3,0,0.00,16312,149,4700000,16312,0.00,9999.99,0.35,0.35,176822170,0.35,0.35,176822170
+신세계 I&C,035510,8,14160,2,1850,15.03,4302362,43341,15268540,4302362,15.03,9926.77,28.18,28.18,61443200225,28.42,28.42,61443200225
+우리로,046970,9,1304,2,104,8.67,15321737,168339,43824999,15321737,8.67,9101.72,34.96,34.96,20477267468,35.83,35.83,20477267468
+대신 레버리지 코스닥 150 선물 ETN,Q510026,10,23720,5,-300,-1.25,18797,223,1000000,18797,-1.25,8429.15,1.88,1.88,448944235,1.89,1.89,448944235
+블루엠텍,439580,11,16190,2,3220,24.83,7253060,101118,11170221,7253060,24.83,7172.87,64.93,64.93,111839649265,61.84,61.84,111839649265
+램테크놀러지,171010,12,4240,2,350,9.00,5869169,84640,14298752,5869169,9.00,6934.27,41.05,41.05,26144103030,43.12,43.12,26144103030
+일지테크,019540,13,3915,2,80,2.09,1018421,15402,13513500,1018421,2.09,6612.27,7.54,7.54,4219329694,7.98,7.98,4219329694
+성도이엔지,037350,14,4285,2,160,3.88,1119324,17861,15470000,1119324,3.88,6266.86,7.24,7.24,4989386508,7.53,7.53,4989386508
+동양2우B,001527,15,8020,5,-80,-0.99,1483,29,308569,1483,-0.99,5113.79,0.48,0.48,11760290,0.48,0.48,11760290
+콜마홀딩스,024720,16,10050,2,1020,11.30,3580158,71218,34296259,3580158,11.30,5027.04,10.44,10.44,37038829215,10.75,10.75,37038829215
+에이치와이티씨,148930,17,4095,2,105,2.63,769529,16310,10175213,769529,2.63,4718.14,7.56,7.56,3362643282,8.07,8.07,3362643282
+알파녹스,043100,18,1755,1,405,30.00,2212869,52720,16582967,2212869,30.00,4197.40,13.34,13.34,3694749351,12.70,12.70,3694749351
+TIGER 200동일가중,252000,19,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알피바이오,314140,20,5410,2,220,4.24,247093,6378,8666361,247093,4.24,3874.15,2.85,2.85,1364530115,2.91,2.91,1364530115
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,21,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+파워 200,152870,22,34120,5,-210,-0.61,10368,276,1250000,10368,-0.61,3756.52,0.83,0.83,353954470,0.83,0.83,353954470
+성호전자,043260,23,1129,2,78,7.42,9123535,245612,61002189,9123535,7.42,3714.61,14.96,14.96,10784619002,15.66,15.66,10784619002
+신한제12호스팩,474660,24,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+프롬바이오,377220,25,2205,2,105,5.00,1112733,37711,28310000,1112733,5.00,2950.69,3.93,3.93,2509307453,4.02,4.02,2509307453
+KODEX 200동일가중,252650,26,11215,2,10,0.09,706,24,600000,706,0.09,2941.67,0.12,0.12,7924270,0.12,0.12,7924270
+오킨스전자,080580,27,5220,2,375,7.74,1726521,58991,17935173,1726521,7.74,2926.75,9.63,9.63,9514451150,10.16,10.16,9514451150
+와이즈버즈,273060,28,1054,2,123,13.21,22003820,777914,50459582,22003820,13.21,2828.57,43.61,43.61,24350652267,45.79,45.79,24350652267
+ACE 중장기국공채액티브,272910,29,108990,2,115,0.11,1851,67,526000,1851,0.11,2762.69,0.35,0.35,201858380,0.35,0.35,201858380
+벨로크,424760,30,1140,2,238,26.39,7248823,282756,19665002,7248823,26.39,2563.63,36.86,36.86,7858193277,35.05,35.05,7858193277
diff --git a/top30/20250424/top30-vir-20250424-122001.csv b/top30/20250424/top30-vir-20250424-122001.csv
new file mode 100644
index 000000000000..444d41ee766d
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9350,5,-40,-0.43,4285,5,1000000,4285,-0.43,9999.99,0.43,0.43,40043360,0.43,0.43,40043360
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19120,2,1585,9.04,14256,23,1000000,14256,9.04,9999.99,1.43,1.43,272395390,1.42,1.42,272395390
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+신한 인버스 은 선물 ETN(H),Q500007,5,3275,5,-65,-1.95,6274,38,2000000,6274,-1.95,9999.99,0.31,0.31,20514435,0.31,0.31,20514435
+N2 방위산업 Top5 ETN,Q550091,6,20120,5,-140,-0.69,10161,83,2000000,10161,-0.69,9999.99,0.51,0.51,204866870,0.51,0.51,204866870
+ACE 25-06 회사채(AA-이상)액티브,461260,7,10840,3,0,0.00,16312,149,4700000,16312,0.00,9999.99,0.35,0.35,176822170,0.35,0.35,176822170
+신세계 I&C,035510,8,14400,2,2090,16.98,4380619,43341,15268540,4380619,16.98,9999.99,28.69,28.69,62557978710,28.45,28.45,62557978710
+우리로,046970,9,1283,2,83,6.92,16816753,168339,43824999,16816753,6.92,9989.81,38.37,38.37,22408249601,39.85,39.85,22408249601
+대신 레버리지 코스닥 150 선물 ETN,Q510026,10,23720,5,-300,-1.25,18797,223,1000000,18797,-1.25,8429.15,1.88,1.88,448944235,1.89,1.89,448944235
+블루엠텍,439580,11,16180,2,3210,24.75,7301747,101118,11170221,7301747,24.75,7221.02,65.37,65.37,112625043385,62.32,62.32,112625043385
+램테크놀러지,171010,12,4227,2,337,8.66,5881387,84640,14298752,5881387,8.66,6948.71,41.13,41.13,26195906707,43.34,43.34,26195906707
+일지테크,019540,13,3935,2,100,2.61,1025106,15402,13513500,1025106,2.61,6655.67,7.59,7.59,4245665964,7.98,7.98,4245665964
+성도이엔지,037350,14,4260,2,135,3.27,1129953,17861,15470000,1129953,3.27,6326.37,7.30,7.30,5034548628,7.64,7.64,5034548628
+동양2우B,001527,15,8020,5,-80,-0.99,1483,29,308569,1483,-0.99,5113.79,0.48,0.48,11760290,0.48,0.48,11760290
+콜마홀딩스,024720,16,9940,2,910,10.08,3603871,71218,34296259,3603871,10.08,5060.34,10.51,10.51,37275328935,10.93,10.93,37275328935
+에이치와이티씨,148930,17,4120,2,130,3.26,771279,16310,10175213,771279,3.26,4728.87,7.58,7.58,3369797297,8.04,8.04,3369797297
+파워 200,152870,18,34150,5,-180,-0.52,12256,276,1250000,12256,-0.52,4440.58,0.98,0.98,418390985,0.98,0.98,418390985
+알파녹스,043100,19,1755,1,405,30.00,2213075,52720,16582967,2213075,30.00,4197.79,13.35,13.35,3695110881,12.70,12.70,3695110881
+TIGER 200동일가중,252000,20,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+성호전자,043260,21,1104,2,53,5.04,9647308,245612,61002189,9647308,5.04,3927.87,15.81,15.81,11367930852,16.88,16.88,11367930852
+알피바이오,314140,22,5320,2,130,2.50,248865,6378,8666361,248865,2.50,3901.93,2.87,2.87,1373995925,2.98,2.98,1373995925
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,23,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+신한제12호스팩,474660,24,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+프롬바이오,377220,25,2230,2,130,6.19,1154278,37711,28310000,1154278,6.19,3060.85,4.08,4.08,2602272023,4.12,4.12,2602272023
+KODEX 200동일가중,252650,26,11215,2,10,0.09,706,24,600000,706,0.09,2941.67,0.12,0.12,7924270,0.12,0.12,7924270
+오킨스전자,080580,27,5190,2,345,7.12,1732392,58991,17935173,1732392,7.12,2936.71,9.66,9.66,9545018410,10.25,10.25,9545018410
+와이즈버즈,273060,28,1068,2,137,14.72,22256897,777914,50459582,22256897,14.72,2861.10,44.11,44.11,24621329061,45.69,45.69,24621329061
+ACE 중장기국공채액티브,272910,29,108990,2,115,0.11,1851,67,526000,1851,0.11,2762.69,0.35,0.35,201858380,0.35,0.35,201858380
+벨로크,424760,30,1159,2,257,28.49,7481570,282756,19665002,7481570,28.49,2645.95,38.05,38.05,8124440058,35.65,35.65,8124440058
diff --git a/top30/20250424/top30-vir-20250424-123001.csv b/top30/20250424/top30-vir-20250424-123001.csv
new file mode 100644
index 000000000000..12d06241b19f
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9350,5,-40,-0.43,4285,5,1000000,4285,-0.43,9999.99,0.43,0.43,40043360,0.43,0.43,40043360
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19120,2,1585,9.04,14256,23,1000000,14256,9.04,9999.99,1.43,1.43,272395390,1.42,1.42,272395390
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+신한 인버스 은 선물 ETN(H),Q500007,5,3275,5,-65,-1.95,6274,38,2000000,6274,-1.95,9999.99,0.31,0.31,20514435,0.31,0.31,20514435
+N2 방위산업 Top5 ETN,Q550091,6,20090,5,-170,-0.84,10163,83,2000000,10163,-0.84,9999.99,0.51,0.51,204907085,0.51,0.51,204907085
+신세계 I&C,035510,7,14900,2,2590,21.04,4802198,43341,15268540,4802198,21.04,9999.99,31.45,31.45,68727495200,30.21,30.21,68727495200
+ACE 25-06 회사채(AA-이상)액티브,461260,8,10840,3,0,0.00,16312,149,4700000,16312,0.00,9999.99,0.35,0.35,176822170,0.35,0.35,176822170
+우리로,046970,9,1256,2,56,4.67,17051010,168339,43824999,17051010,4.67,9999.99,38.91,38.91,22706515770,41.25,41.25,22706515770
+대신 레버리지 코스닥 150 선물 ETN,Q510026,10,23720,5,-300,-1.25,18797,223,1000000,18797,-1.25,8429.15,1.88,1.88,448944235,1.89,1.89,448944235
+블루엠텍,439580,11,16190,2,3220,24.83,7433965,101118,11170221,7433965,24.83,7351.77,66.55,66.55,114779368875,63.47,63.47,114779368875
+램테크놀러지,171010,12,4265,2,375,9.64,5889776,84640,14298752,5889776,9.64,6958.62,41.19,41.19,26231533405,43.01,43.01,26231533405
+일지테크,019540,13,3945,2,110,2.87,1025723,15402,13513500,1025723,2.87,6659.67,7.59,7.59,4248088869,7.97,7.97,4248088869
+성도이엔지,037350,14,4290,2,165,4.00,1131543,17861,15470000,1131543,4.00,6335.27,7.31,7.31,5041341033,7.60,7.60,5041341033
+콜마홀딩스,024720,15,9905,2,875,9.69,3643290,71218,34296259,3643290,9.69,5115.69,10.62,10.62,37665473305,11.09,11.09,37665473305
+동양2우B,001527,16,8020,5,-80,-0.99,1483,29,308569,1483,-0.99,5113.79,0.48,0.48,11760290,0.48,0.48,11760290
+에이치와이티씨,148930,17,4090,2,100,2.51,771299,16310,10175213,771299,2.51,4728.99,7.58,7.58,3369879287,8.10,8.10,3369879287
+파워 200,152870,18,34130,5,-200,-0.58,12889,276,1250000,12889,-0.58,4669.93,1.03,1.03,440001295,1.03,1.03,440001295
+알파녹스,043100,19,1755,1,405,30.00,2215977,52720,16582967,2215977,30.00,4203.29,13.36,13.36,3700203891,12.71,12.71,3700203891
+TIGER 200동일가중,252000,20,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+성호전자,043260,21,1114,2,63,5.99,9799983,245612,61002189,9799983,5.99,3990.03,16.06,16.06,11536890451,16.98,16.98,11536890451
+알피바이오,314140,22,5390,2,200,3.85,249759,6378,8666361,249759,3.85,3915.95,2.88,2.88,1378793495,2.95,2.95,1378793495
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,23,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+프롬바이오,377220,24,2235,2,135,6.43,1175545,37711,28310000,1175545,6.43,3117.25,4.15,4.15,2649789703,4.19,4.19,2649789703
+신한제12호스팩,474660,25,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+오킨스전자,080580,26,5200,2,355,7.33,1736215,58991,17935173,1736215,7.33,2943.19,9.68,9.68,9564914465,10.26,10.26,9564914465
+KODEX 200동일가중,252650,27,11215,2,10,0.09,706,24,600000,706,0.09,2941.67,0.12,0.12,7924270,0.12,0.12,7924270
+와이즈버즈,273060,28,1054,2,123,13.21,22386348,777914,50459582,22386348,13.21,2877.74,44.36,44.36,24758452117,46.55,46.55,24758452117
+ACE 중장기국공채액티브,272910,29,108990,2,115,0.11,1851,67,526000,1851,0.11,2762.69,0.35,0.35,201858380,0.35,0.35,201858380
+벨로크,424760,30,1135,2,233,25.83,7611155,282756,19665002,7611155,25.83,2691.77,38.70,38.70,8272838180,37.07,37.07,8272838180
diff --git a/top30/20250424/top30-vir-20250424-124000.csv b/top30/20250424/top30-vir-20250424-124000.csv
new file mode 100644
index 000000000000..07f3e4bcd0c0
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9350,5,-40,-0.43,4285,5,1000000,4285,-0.43,9999.99,0.43,0.43,40043360,0.43,0.43,40043360
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19120,2,1585,9.04,14256,23,1000000,14256,9.04,9999.99,1.43,1.43,272395390,1.42,1.42,272395390
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+신한 인버스 은 선물 ETN(H),Q500007,5,3275,5,-65,-1.95,6274,38,2000000,6274,-1.95,9999.99,0.31,0.31,20514435,0.31,0.31,20514435
+N2 방위산업 Top5 ETN,Q550091,6,20090,5,-170,-0.84,10163,83,2000000,10163,-0.84,9999.99,0.51,0.51,204907085,0.51,0.51,204907085
+신세계 I&C,035510,7,14620,2,2310,18.77,5199847,43341,15268540,5199847,18.77,9999.99,34.06,34.06,74553767830,33.40,33.40,74553767830
+ACE 25-06 회사채(AA-이상)액티브,461260,8,10840,3,0,0.00,16355,149,4700000,16355,0.00,9999.99,0.35,0.35,177288290,0.35,0.35,177288290
+우리로,046970,9,1279,2,79,6.58,17247417,168339,43824999,17247417,6.58,9999.99,39.36,39.36,22957551868,40.96,40.96,22957551868
+대신 레버리지 코스닥 150 선물 ETN,Q510026,10,23720,5,-300,-1.25,18797,223,1000000,18797,-1.25,8429.15,1.88,1.88,448944235,1.89,1.89,448944235
+블루엠텍,439580,11,16100,2,3130,24.13,7523314,101118,11170221,7523314,24.13,7440.13,67.35,67.35,116221147410,64.62,64.62,116221147410
+램테크놀러지,171010,12,4255,2,365,9.38,5905177,84640,14298752,5905177,9.38,6976.82,41.30,41.30,26297277750,43.22,43.22,26297277750
+일지테크,019540,13,3920,2,85,2.22,1026587,15402,13513500,1026587,2.22,6665.28,7.60,7.60,4251476514,8.03,8.03,4251476514
+성도이엔지,037350,14,4295,2,170,4.12,1133233,17861,15470000,1133233,4.12,6344.73,7.33,7.33,5048585408,7.60,7.60,5048585408
+콜마홀딩스,024720,15,9830,2,800,8.86,3682813,71218,34296259,3682813,8.86,5171.18,10.74,10.74,38054268675,11.29,11.29,38054268675
+동양2우B,001527,16,8020,5,-80,-0.99,1483,29,308569,1483,-0.99,5113.79,0.48,0.48,11760290,0.48,0.48,11760290
+파워 200,152870,17,34115,5,-215,-0.63,13330,276,1250000,13330,-0.63,4829.71,1.07,1.07,455047040,1.07,1.07,455047040
+에이치와이티씨,148930,18,4095,2,105,2.63,771644,16310,10175213,771644,2.63,4731.11,7.58,7.58,3371289322,8.09,8.09,3371289322
+알파녹스,043100,19,1755,1,405,30.00,2216388,52720,16582967,2216388,30.00,4204.07,13.37,13.37,3700925196,12.72,12.72,3700925196
+TIGER 200동일가중,252000,20,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+성호전자,043260,21,1104,2,53,5.04,9939226,245612,61002189,9939226,5.04,4046.72,16.29,16.29,11691068421,17.36,17.36,11691068421
+알피바이오,314140,22,5400,2,210,4.05,250064,6378,8666361,250064,4.05,3920.73,2.89,2.89,1380436085,2.95,2.95,1380436085
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,23,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+프롬바이오,377220,24,2230,2,130,6.19,1197223,37711,28310000,1197223,6.19,3174.73,4.23,4.23,2698380059,4.27,4.27,2698380059
+신한제12호스팩,474660,25,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+오킨스전자,080580,26,5190,2,345,7.12,1741843,58991,17935173,1741843,7.12,2952.73,9.71,9.71,9594199915,10.31,10.31,9594199915
+KODEX 200동일가중,252650,27,11215,2,10,0.09,706,24,600000,706,0.09,2941.67,0.12,0.12,7924270,0.12,0.12,7924270
+와이즈버즈,273060,28,1035,2,104,11.17,22652760,777914,50459582,22652760,11.17,2911.99,44.89,44.89,25035265052,47.94,47.94,25035265052
+벨로크,424760,29,1110,2,208,23.06,7839365,282756,19665002,7839365,23.06,2772.48,39.86,39.86,8527252471,39.07,39.07,8527252471
+ACE 중장기국공채액티브,272910,30,108990,2,115,0.11,1851,67,526000,1851,0.11,2762.69,0.35,0.35,201858380,0.35,0.35,201858380
diff --git a/top30/20250424/top30-vir-20250424-125001.csv b/top30/20250424/top30-vir-20250424-125001.csv
new file mode 100644
index 000000000000..40fa98b3667d
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9350,5,-40,-0.43,4285,5,1000000,4285,-0.43,9999.99,0.43,0.43,40043360,0.43,0.43,40043360
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19120,2,1585,9.04,14256,23,1000000,14256,9.04,9999.99,1.43,1.43,272395390,1.42,1.42,272395390
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+신한 인버스 은 선물 ETN(H),Q500007,5,3275,5,-65,-1.95,6274,38,2000000,6274,-1.95,9999.99,0.31,0.31,20514435,0.31,0.31,20514435
+신세계 I&C,035510,6,14650,2,2340,19.01,5372398,43341,15268540,5372398,19.01,9999.99,35.19,35.19,77076096620,34.46,34.46,77076096620
+N2 방위산업 Top5 ETN,Q550091,7,20090,5,-170,-0.84,10163,83,2000000,10163,-0.84,9999.99,0.51,0.51,204907085,0.51,0.51,204907085
+ACE 25-06 회사채(AA-이상)액티브,461260,8,10840,3,0,0.00,16355,149,4700000,16355,0.00,9999.99,0.35,0.35,177288290,0.35,0.35,177288290
+우리로,046970,9,1289,2,89,7.42,17960875,168339,43824999,17960875,7.42,9999.99,40.98,40.98,23884761412,42.28,42.28,23884761412
+대신 레버리지 코스닥 150 선물 ETN,Q510026,10,23720,5,-300,-1.25,18797,223,1000000,18797,-1.25,8429.15,1.88,1.88,448944235,1.89,1.89,448944235
+블루엠텍,439580,11,16150,2,3180,24.52,7557726,101118,11170221,7557726,24.52,7474.16,67.66,67.66,116775468205,64.73,64.73,116775468205
+램테크놀러지,171010,12,4245,2,355,9.13,5917536,84640,14298752,5917536,9.13,6991.42,41.38,41.38,26349704355,43.41,43.41,26349704355
+일지테크,019540,13,3910,2,75,1.96,1028086,15402,13513500,1028086,1.96,6675.02,7.61,7.61,4257345274,8.06,8.06,4257345274
+성도이엔지,037350,14,4315,2,190,4.61,1137986,17861,15470000,1137986,4.61,6371.35,7.36,7.36,5069103903,7.59,7.59,5069103903
+콜마홀딩스,024720,15,9960,2,930,10.30,3722110,71218,34296259,3722110,10.30,5226.36,10.85,10.85,38443321620,11.25,11.25,38443321620
+파워 200,152870,16,34145,5,-185,-0.54,14253,276,1250000,14253,-0.54,5164.13,1.14,1.14,486547980,1.14,1.14,486547980
+동양2우B,001527,17,8020,5,-80,-0.99,1483,29,308569,1483,-0.99,5113.79,0.48,0.48,11760290,0.48,0.48,11760290
+에이치와이티씨,148930,18,4090,2,100,2.51,771926,16310,10175213,771926,2.51,4732.84,7.59,7.59,3372440892,8.10,8.10,3372440892
+알파녹스,043100,19,1755,1,405,30.00,2216388,52720,16582967,2216388,30.00,4204.07,13.37,13.37,3700925196,12.72,12.72,3700925196
+TIGER 200동일가중,252000,20,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+성호전자,043260,21,1115,2,64,6.09,9987325,245612,61002189,9987325,6.09,4066.30,16.37,16.37,11744667798,17.27,17.27,11744667798
+알피바이오,314140,22,5380,2,190,3.66,250265,6378,8666361,250265,3.66,3923.88,2.89,2.89,1381519475,2.96,2.96,1381519475
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,23,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+프롬바이오,377220,24,2205,2,105,5.00,1210255,37711,28310000,1210255,5.00,3209.29,4.28,4.28,2727209269,4.37,4.37,2727209269
+신한제12호스팩,474660,25,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+오킨스전자,080580,26,5180,2,335,6.91,1746319,58991,17935173,1746319,6.91,2960.31,9.74,9.74,9617414765,10.35,10.35,9617414765
+KODEX 200동일가중,252650,27,11215,2,10,0.09,706,24,600000,706,0.09,2941.67,0.12,0.12,7924270,0.12,0.12,7924270
+와이즈버즈,273060,28,1054,2,123,13.21,22848909,777914,50459582,22848909,13.21,2937.20,45.28,45.28,25241204618,47.46,47.46,25241204618
+벨로크,424760,29,1130,2,228,25.28,8117598,282756,19665002,8117598,25.28,2870.88,41.28,41.28,8839014444,39.78,39.78,8839014444
+ACE 중장기국공채액티브,272910,30,108990,2,115,0.11,1851,67,526000,1851,0.11,2762.69,0.35,0.35,201858380,0.35,0.35,201858380
diff --git a/top30/20250424/top30-vir-20250424-130001.csv b/top30/20250424/top30-vir-20250424-130001.csv
new file mode 100644
index 000000000000..a5d78f9814cb
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9350,5,-40,-0.43,4285,5,1000000,4285,-0.43,9999.99,0.43,0.43,40043360,0.43,0.43,40043360
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19100,2,1565,8.93,14266,23,1000000,14266,8.93,9999.99,1.43,1.43,272586390,1.43,1.43,272586390
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+신한 인버스 은 선물 ETN(H),Q500007,5,3275,5,-65,-1.95,6274,38,2000000,6274,-1.95,9999.99,0.31,0.31,20514435,0.31,0.31,20514435
+신세계 I&C,035510,6,14850,2,2540,20.63,6179247,43341,15268540,6179247,20.63,9999.99,40.47,40.47,89153091685,39.32,39.32,89153091685
+N2 방위산업 Top5 ETN,Q550091,7,20090,5,-170,-0.84,10163,83,2000000,10163,-0.84,9999.99,0.51,0.51,204907085,0.51,0.51,204907085
+ACE 25-06 회사채(AA-이상)액티브,461260,8,10840,3,0,0.00,16355,149,4700000,16355,0.00,9999.99,0.35,0.35,177288290,0.35,0.35,177288290
+우리로,046970,9,1271,2,71,5.92,18123164,168339,43824999,18123164,5.92,9999.99,41.35,41.35,24091998935,43.25,43.25,24091998935
+대신 레버리지 코스닥 150 선물 ETN,Q510026,10,23720,5,-300,-1.25,18797,223,1000000,18797,-1.25,8429.15,1.88,1.88,448944235,1.89,1.89,448944235
+블루엠텍,439580,11,16110,2,3140,24.21,7657137,101118,11170221,7657137,24.21,7572.48,68.55,68.55,118370508995,65.78,65.78,118370508995
+램테크놀러지,171010,12,4235,2,345,8.87,5928660,84640,14298752,5928660,8.87,7004.56,41.46,41.46,26396919680,43.59,43.59,26396919680
+일지테크,019540,13,3910,2,75,1.96,1028399,15402,13513500,1028399,1.96,6677.05,7.61,7.61,4258569124,8.06,8.06,4258569124
+성도이엔지,037350,14,4310,2,185,4.48,1143418,17861,15470000,1143418,4.48,6401.76,7.39,7.39,5092483148,7.64,7.64,5092483148
+파워 200,152870,15,34165,5,-165,-0.48,15552,276,1250000,15552,-0.48,5634.78,1.24,1.24,530916285,1.24,1.24,530916285
+콜마홀딩스,024720,16,9980,2,950,10.52,3751387,71218,34296259,3751387,10.52,5267.47,10.94,10.94,38734540810,11.32,11.32,38734540810
+동양2우B,001527,17,8020,5,-80,-0.99,1483,29,308569,1483,-0.99,5113.79,0.48,0.48,11760290,0.48,0.48,11760290
+에이치와이티씨,148930,18,4095,2,105,2.63,771956,16310,10175213,771956,2.63,4733.02,7.59,7.59,3372563742,8.09,8.09,3372563742
+HANARO 주주가치성장코리아액티브,482870,19,9935,5,-5,-0.05,221,5,1300000,221,-0.05,4420.00,0.02,0.02,2197315,0.02,0.02,2197315
+알파녹스,043100,20,1755,1,405,30.00,2216440,52720,16582967,2216440,30.00,4204.17,13.37,13.37,3701016456,12.72,12.72,3701016456
+TIGER 200동일가중,252000,21,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+성호전자,043260,22,1104,2,53,5.04,10058173,245612,61002189,10058173,5.04,4095.15,16.49,16.49,11823326341,17.56,17.56,11823326341
+알피바이오,314140,23,5360,2,170,3.28,250908,6378,8666361,250908,3.28,3933.96,2.90,2.90,1384973615,2.98,2.98,1384973615
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,24,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+프롬바이오,377220,25,2205,2,105,5.00,1214468,37711,28310000,1214468,5.00,3220.46,4.29,4.29,2736483561,4.38,4.38,2736483561
+신한제12호스팩,474660,26,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+오킨스전자,080580,27,5190,2,345,7.12,1748647,58991,17935173,1748647,7.12,2964.26,9.75,9.75,9629464225,10.34,10.34,9629464225
+와이즈버즈,273060,28,1062,2,131,14.07,23049687,777914,50459582,23049687,14.07,2963.01,45.68,45.68,25453939958,47.50,47.50,25453939958
+KODEX 200동일가중,252650,29,11215,2,10,0.09,706,24,600000,706,0.09,2941.67,0.12,0.12,7924270,0.12,0.12,7924270
+벨로크,424760,30,1108,2,206,22.84,8231384,282756,19665002,8231384,22.84,2911.13,41.86,41.86,8965801763,41.15,41.15,8965801763
diff --git a/top30/20250424/top30-vir-20250424-131001.csv b/top30/20250424/top30-vir-20250424-131001.csv
new file mode 100644
index 000000000000..f846204d6e23
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9350,5,-40,-0.43,4285,5,1000000,4285,-0.43,9999.99,0.43,0.43,40043360,0.43,0.43,40043360
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19105,2,1570,8.95,14276,23,1000000,14276,8.95,9999.99,1.43,1.43,272777440,1.43,1.43,272777440
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+신한 인버스 은 선물 ETN(H),Q500007,5,3280,5,-60,-1.80,6294,38,2000000,6294,-1.80,9999.99,0.31,0.31,20580035,0.31,0.31,20580035
+신세계 I&C,035510,6,15050,2,2740,22.26,6613304,43341,15268540,6613304,22.26,9999.99,43.31,43.31,95702358100,41.65,41.65,95702358100
+N2 방위산업 Top5 ETN,Q550091,7,20090,5,-170,-0.84,10163,83,2000000,10163,-0.84,9999.99,0.51,0.51,204907085,0.51,0.51,204907085
+우리로,046970,8,1299,2,99,8.25,19554188,168339,43824999,19554188,8.25,9999.99,44.62,44.62,25976349911,45.63,45.63,25976349911
+ACE 25-06 회사채(AA-이상)액티브,461260,9,10840,3,0,0.00,16355,149,4700000,16355,0.00,9999.99,0.35,0.35,177288290,0.35,0.35,177288290
+대신 레버리지 코스닥 150 선물 ETN,Q510026,10,23720,5,-300,-1.25,18797,223,1000000,18797,-1.25,8429.15,1.88,1.88,448944235,1.89,1.89,448944235
+블루엠텍,439580,11,16190,2,3220,24.83,7751112,101118,11170221,7751112,24.83,7665.41,69.39,69.39,119891222120,66.29,66.29,119891222120
+램테크놀러지,171010,12,4220,2,330,8.48,5952236,84640,14298752,5952236,8.48,7032.42,41.63,41.63,26496745745,43.91,43.91,26496745745
+일지테크,019540,13,3910,2,75,1.96,1028765,15402,13513500,1028765,1.96,6679.42,7.61,7.61,4260000829,8.06,8.06,4260000829
+성도이엔지,037350,14,4295,2,170,4.12,1146335,17861,15470000,1146335,4.12,6418.09,7.41,7.41,5105044128,7.68,7.68,5105044128
+파워 200,152870,15,34135,5,-195,-0.57,16181,276,1250000,16181,-0.57,5862.68,1.29,1.29,552389165,1.29,1.29,552389165
+콜마홀딩스,024720,16,9990,2,960,10.63,3788623,71218,34296259,3788623,10.63,5319.75,11.05,11.05,39106550535,11.41,11.41,39106550535
+동양2우B,001527,17,8020,5,-80,-0.99,1483,29,308569,1483,-0.99,5113.79,0.48,0.48,11760290,0.48,0.48,11760290
+에이치와이티씨,148930,18,4060,2,70,1.75,774235,16310,10175213,774235,1.75,4747.00,7.61,7.61,3381830127,8.19,8.19,3381830127
+HANARO 주주가치성장코리아액티브,482870,19,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알파녹스,043100,20,1755,1,405,30.00,2216502,52720,16582967,2216502,30.00,4204.29,13.37,13.37,3701125266,12.72,12.72,3701125266
+TIGER 200동일가중,252000,21,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+성호전자,043260,22,1109,2,58,5.52,10157686,245612,61002189,10157686,5.52,4135.66,16.65,16.65,11933236606,17.64,17.64,11933236606
+알피바이오,314140,23,5390,2,200,3.85,251130,6378,8666361,251130,3.85,3937.44,2.90,2.90,1386167575,2.97,2.97,1386167575
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,24,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+프롬바이오,377220,25,2200,2,100,4.76,1223861,37711,28310000,1223861,4.76,3245.37,4.32,4.32,2757090316,4.43,4.43,2757090316
+신한제12호스팩,474660,26,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+벨로크,424760,27,1082,2,180,19.96,8448735,282756,19665002,8448735,19.96,2987.99,42.96,42.96,9202259957,43.25,43.25,9202259957
+와이즈버즈,273060,28,1045,2,114,12.24,23208993,777914,50459582,23208993,12.24,2983.49,46.00,46.00,25621209369,48.59,48.59,25621209369
+오킨스전자,080580,29,5210,2,365,7.53,1758564,58991,17935173,1758564,7.53,2981.07,9.81,9.81,9680774525,10.36,10.36,9680774525
+KODEX 200동일가중,252650,30,11215,2,10,0.09,706,24,600000,706,0.09,2941.67,0.12,0.12,7924270,0.12,0.12,7924270
diff --git a/top30/20250424/top30-vir-20250424-132001.csv b/top30/20250424/top30-vir-20250424-132001.csv
new file mode 100644
index 000000000000..fd1a692c7d59
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9350,5,-40,-0.43,4285,5,1000000,4285,-0.43,9999.99,0.43,0.43,40043360,0.43,0.43,40043360
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19105,2,1570,8.95,14276,23,1000000,14276,8.95,9999.99,1.43,1.43,272777440,1.43,1.43,272777440
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+신한 인버스 은 선물 ETN(H),Q500007,5,3280,5,-60,-1.80,6294,38,2000000,6294,-1.80,9999.99,0.31,0.31,20580035,0.31,0.31,20580035
+신세계 I&C,035510,6,14780,2,2470,20.06,6867200,43341,15268540,6867200,20.06,9999.99,44.98,44.98,99492127270,44.09,44.09,99492127270
+우리로,046970,7,1382,2,182,15.17,22393076,168339,43824999,22393076,15.17,9999.99,51.10,51.10,29787937995,49.18,49.18,29787937995
+N2 방위산업 Top5 ETN,Q550091,8,20030,5,-230,-1.14,10164,83,2000000,10164,-1.14,9999.99,0.51,0.51,204927115,0.51,0.51,204927115
+ACE 25-06 회사채(AA-이상)액티브,461260,9,10840,3,0,0.00,16355,149,4700000,16355,0.00,9999.99,0.35,0.35,177288290,0.35,0.35,177288290
+대신 레버리지 코스닥 150 선물 ETN,Q510026,10,23975,5,-45,-0.19,19797,223,1000000,19797,-0.19,8877.58,1.98,1.98,472921735,1.97,1.97,472921735
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,11,8075,5,-60,-0.74,527,6,1000000,527,-0.74,8783.33,0.05,0.05,4255685,0.05,0.05,4255685
+블루엠텍,439580,12,16140,2,3170,24.44,7789877,101118,11170221,7789877,24.44,7703.75,69.74,69.74,120517730350,66.85,66.85,120517730350
+램테크놀러지,171010,13,4165,2,275,7.07,6013224,84640,14298752,6013224,7.07,7104.47,42.05,42.05,26752116564,44.92,44.92,26752116564
+일지테크,019540,14,3910,2,75,1.96,1030447,15402,13513500,1030447,1.96,6690.35,7.63,7.63,4266587119,8.07,8.07,4266587119
+성도이엔지,037350,15,4300,2,175,4.24,1148172,17861,15470000,1148172,4.24,6428.37,7.42,7.42,5112929733,7.69,7.69,5112929733
+파워 200,152870,16,34135,5,-195,-0.57,16738,276,1250000,16738,-0.57,6064.49,1.34,1.34,571402370,1.34,1.34,571402370
+WON AI ESG액티브,413930,17,9095,5,-50,-0.55,857,15,750000,857,-0.55,5713.33,0.11,0.11,7794020,0.11,0.11,7794020
+콜마홀딩스,024720,18,9950,2,920,10.19,3807114,71218,34296259,3807114,10.19,5345.72,11.10,11.10,39290852445,11.51,11.51,39290852445
+WON 25-09 회사채(AA-이상)액티브,468820,19,54560,2,20,0.04,478,9,1350000,478,0.04,5311.11,0.04,0.04,26079650,0.04,0.04,26079650
+동양2우B,001527,20,8020,5,-80,-0.99,1483,29,308569,1483,-0.99,5113.79,0.48,0.48,11760290,0.48,0.48,11760290
+에이치와이티씨,148930,21,4055,2,65,1.63,775236,16310,10175213,775236,1.63,4753.13,7.62,7.62,3385888462,8.21,8.21,3385888462
+HANARO 주주가치성장코리아액티브,482870,22,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알파녹스,043100,23,1755,1,405,30.00,2216535,52720,16582967,2216535,30.00,4204.35,13.37,13.37,3701183181,12.72,12.72,3701183181
+TIGER 200동일가중,252000,24,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+성호전자,043260,25,1110,2,59,5.61,10182638,245612,61002189,10182638,5.61,4145.82,16.69,16.69,11960950458,17.66,17.66,11960950458
+알피바이오,314140,26,5360,2,170,3.28,254990,6378,8666361,254990,3.28,3997.96,2.94,2.94,1406824745,3.03,3.03,1406824745
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,27,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+프롬바이오,377220,28,2225,2,125,5.95,1230540,37711,28310000,1230540,5.95,3263.08,4.35,4.35,2771816181,4.40,4.40,2771816181
+신한제12호스팩,474660,29,2070,5,-10,-0.48,21968,712,5520000,21968,-0.48,3085.39,0.40,0.40,44258335,0.39,0.39,44258335
+벨로크,424760,30,1086,2,184,20.40,8658288,282756,19665002,8658288,20.40,3062.11,44.03,44.03,9431753957,44.16,44.16,9431753957
diff --git a/top30/20250424/top30-vir-20250424-133001.csv b/top30/20250424/top30-vir-20250424-133001.csv
new file mode 100644
index 000000000000..112b85e5f0c2
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9350,5,-40,-0.43,4285,5,1000000,4285,-0.43,9999.99,0.43,0.43,40043360,0.43,0.43,40043360
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19105,2,1570,8.95,14276,23,1000000,14276,8.95,9999.99,1.43,1.43,272777440,1.43,1.43,272777440
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+WON AI ESG액티브,413930,5,9100,5,-45,-0.49,2972,15,750000,2972,-0.49,9999.99,0.40,0.40,27035245,0.40,0.40,27035245
+우리로,046970,6,1484,2,284,23.67,29453421,168339,43824999,29453421,23.67,9999.99,67.21,67.21,39802303184,61.20,61.20,39802303184
+신한 인버스 은 선물 ETN(H),Q500007,7,3280,5,-60,-1.80,6295,38,2000000,6295,-1.80,9999.99,0.31,0.31,20583315,0.31,0.31,20583315
+신세계 I&C,035510,8,14680,2,2370,19.25,7040622,43341,15268540,7040622,19.25,9999.99,46.11,46.11,102052561730,45.53,45.53,102052561730
+WON 25-09 회사채(AA-이상)액티브,468820,9,54560,2,20,0.04,1403,9,1350000,1403,0.04,9999.99,0.10,0.10,76547650,0.10,0.10,76547650
+N2 방위산업 Top5 ETN,Q550091,10,20030,5,-230,-1.14,10164,83,2000000,10164,-1.14,9999.99,0.51,0.51,204927115,0.51,0.51,204927115
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16357,149,4700000,16357,0.00,9999.99,0.35,0.35,177309975,0.35,0.35,177309975
+대신 레버리지 코스닥 150 선물 ETN,Q510026,12,24075,2,55,0.23,19800,223,1000000,19800,0.23,8878.92,1.98,1.98,472993780,1.96,1.96,472993780
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,13,8075,5,-60,-0.74,527,6,1000000,527,-0.74,8783.33,0.05,0.05,4255685,0.05,0.05,4255685
+블루엠텍,439580,14,16080,2,3110,23.98,7830595,101118,11170221,7830595,23.98,7744.02,70.10,70.10,121173032350,67.46,67.46,121173032350
+램테크놀러지,171010,15,4160,2,270,6.94,6084515,84640,14298752,6084515,6.94,7188.70,42.55,42.55,27045720409,45.47,45.47,27045720409
+일지테크,019540,16,3910,2,75,1.96,1033561,15402,13513500,1033561,1.96,6710.56,7.65,7.65,4278779619,8.10,8.10,4278779619
+성도이엔지,037350,17,4275,2,150,3.64,1152602,17861,15470000,1152602,3.64,6453.18,7.45,7.45,5131903570,7.76,7.76,5131903570
+파워 200,152870,18,34150,5,-180,-0.52,17365,276,1250000,17365,-0.52,6291.67,1.39,1.39,592813260,1.39,1.39,592813260
+콜마홀딩스,024720,19,9950,2,920,10.19,3821735,71218,34296259,3821735,10.19,5366.25,11.14,11.14,39436117545,11.56,11.56,39436117545
+동양2우B,001527,20,8020,5,-80,-0.99,1483,29,308569,1483,-0.99,5113.79,0.48,0.48,11760290,0.48,0.48,11760290
+에이치와이티씨,148930,21,4095,2,105,2.63,779816,16310,10175213,779816,2.63,4781.21,7.66,7.66,3404419372,8.17,8.17,3404419372
+HANARO 주주가치성장코리아액티브,482870,22,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알파녹스,043100,23,1755,1,405,30.00,2221260,52720,16582967,2221260,30.00,4213.32,13.39,13.39,3709475556,12.75,12.75,3709475556
+TIGER 200동일가중,252000,24,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+성호전자,043260,25,1107,2,56,5.33,10229156,245612,61002189,10229156,5.33,4164.76,16.77,16.77,12012334594,17.79,17.79,12012334594
+알피바이오,314140,26,5360,2,170,3.28,255085,6378,8666361,255085,3.28,3999.45,2.94,2.94,1407332345,3.03,3.03,1407332345
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,27,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+와이즈버즈,273060,28,1097,2,166,17.83,25564758,777914,50459582,25564758,17.83,3286.32,50.66,50.66,28219002928,50.98,50.98,28219002928
+프롬바이오,377220,29,2210,2,110,5.24,1238655,37711,28310000,1238655,5.24,3284.60,4.38,4.38,2789685841,4.46,4.46,2789685841
+벨로크,424760,30,1127,2,225,24.94,9080581,282756,19665002,9080581,24.94,3211.45,46.18,46.18,9903112978,44.68,44.68,9903112978
diff --git a/top30/20250424/top30-vir-20250424-134001.csv b/top30/20250424/top30-vir-20250424-134001.csv
new file mode 100644
index 000000000000..6f48667ea59e
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9350,5,-40,-0.43,4285,5,1000000,4285,-0.43,9999.99,0.43,0.43,40043360,0.43,0.43,40043360
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19105,2,1570,8.95,14286,23,1000000,14286,8.95,9999.99,1.43,1.43,272968490,1.43,1.43,272968490
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+WON AI ESG액티브,413930,5,9120,5,-25,-0.27,5077,15,750000,5077,-0.27,9999.99,0.68,0.68,46193800,0.68,0.68,46193800
+WON 25-09 회사채(AA-이상)액티브,468820,6,54560,2,20,0.04,2435,9,1350000,2435,0.04,9999.99,0.18,0.18,132853570,0.18,0.18,132853570
+우리로,046970,7,1430,2,230,19.17,35319075,168339,43824999,35319075,19.17,9999.99,80.59,80.59,48406457183,77.24,77.24,48406457183
+신세계 I&C,035510,8,14820,2,2510,20.39,7188026,43341,15268540,7188026,20.39,9999.99,47.08,47.08,104219728750,46.06,46.06,104219728750
+신한 인버스 은 선물 ETN(H),Q500007,9,3275,5,-65,-1.95,6296,38,2000000,6296,-1.95,9999.99,0.31,0.31,20586590,0.31,0.31,20586590
+N2 방위산업 Top5 ETN,Q550091,10,20030,5,-230,-1.14,10164,83,2000000,10164,-1.14,9999.99,0.51,0.51,204927115,0.51,0.51,204927115
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16357,149,4700000,16357,0.00,9999.99,0.35,0.35,177309975,0.35,0.35,177309975
+대신 레버리지 코스닥 150 선물 ETN,Q510026,12,24075,2,55,0.23,19800,223,1000000,19800,0.23,8878.92,1.98,1.98,472993780,1.96,1.96,472993780
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,13,8075,5,-60,-0.74,527,6,1000000,527,-0.74,8783.33,0.05,0.05,4255685,0.05,0.05,4255685
+블루엠텍,439580,14,16290,2,3320,25.60,7947997,101118,11170221,7947997,25.60,7860.12,71.15,71.15,123082989770,67.64,67.64,123082989770
+램테크놀러지,171010,15,4145,2,255,6.56,6101005,84640,14298752,6101005,6.56,7208.18,42.67,42.67,27114030734,45.75,45.75,27114030734
+일지테크,019540,16,3900,2,65,1.69,1035263,15402,13513500,1035263,1.69,6721.61,7.66,7.66,4285426114,8.13,8.13,4285426114
+파워 200,152870,17,34165,5,-165,-0.48,18202,276,1250000,18202,-0.48,6594.93,1.46,1.46,621401925,1.46,1.46,621401925
+성도이엔지,037350,18,4275,2,150,3.64,1161450,17861,15470000,1161450,3.64,6502.72,7.51,7.51,5169601240,7.82,7.82,5169601240
+콜마홀딩스,024720,19,10050,2,1020,11.30,3853909,71218,34296259,3853909,11.30,5411.43,11.24,11.24,39759134875,11.54,11.54,39759134875
+동양2우B,001527,20,7950,5,-150,-1.85,1484,29,308569,1484,-1.85,5117.24,0.48,0.48,11768240,0.48,0.48,11768240
+에이치와이티씨,148930,21,4085,2,95,2.38,784572,16310,10175213,784572,2.38,4810.37,7.71,7.71,3424002287,8.24,8.24,3424002287
+HANARO 주주가치성장코리아액티브,482870,22,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알파녹스,043100,23,1755,1,405,30.00,2221915,52720,16582967,2221915,30.00,4214.56,13.40,13.40,3710625081,12.75,12.75,3710625081
+TIGER 200동일가중,252000,24,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+성호전자,043260,25,1113,2,62,5.90,10249988,245612,61002189,10249988,5.90,4173.24,16.80,16.80,12035387591,17.73,17.73,12035387591
+알피바이오,314140,26,5380,2,190,3.66,255331,6378,8666361,255331,3.66,4003.31,2.95,2.95,1408652375,3.02,3.02,1408652375
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,27,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+와이즈버즈,273060,28,1084,2,153,16.43,26465452,777914,50459582,26465452,16.43,3402.10,52.45,52.45,29197503501,53.38,53.38,29197503501
+프롬바이오,377220,29,2235,2,135,6.43,1253816,37711,28310000,1253816,6.43,3324.80,4.43,4.43,2823148491,4.46,4.46,2823148491
+벨로크,424760,30,1115,2,213,23.61,9198268,282756,19665002,9198268,23.61,3253.08,46.77,46.77,10034657919,45.77,45.77,10034657919
diff --git a/top30/20250424/top30-vir-20250424-135001.csv b/top30/20250424/top30-vir-20250424-135001.csv
new file mode 100644
index 000000000000..6be9174537ff
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+키움 KPOP ETN,Q760006,2,9350,5,-40,-0.43,4285,5,1000000,4285,-0.43,9999.99,0.43,0.43,40043360,0.43,0.43,40043360
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,3,19105,2,1570,8.95,14286,23,1000000,14286,8.95,9999.99,1.43,1.43,272968490,1.43,1.43,272968490
+KB 미국채 10년 ETN,Q580059,4,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+WON AI ESG액티브,413930,5,9125,5,-20,-0.22,7161,15,750000,7161,-0.22,9999.99,0.95,0.95,65205815,0.95,0.95,65205815
+WON 25-09 회사채(AA-이상)액티브,468820,6,54560,2,20,0.04,3347,9,1350000,3347,0.04,9999.99,0.25,0.25,182612290,0.25,0.25,182612290
+우리로,046970,7,1433,2,233,19.42,37185762,168339,43824999,37185762,19.42,9999.99,84.85,84.85,51063600453,81.31,81.31,51063600453
+신세계 I&C,035510,8,14850,2,2540,20.63,7371297,43341,15268540,7371297,20.63,9999.99,48.28,48.28,106960118425,47.17,47.17,106960118425
+신한 인버스 은 선물 ETN(H),Q500007,9,3275,5,-65,-1.95,6306,38,2000000,6306,-1.95,9999.99,0.32,0.32,20619340,0.31,0.31,20619340
+N2 방위산업 Top5 ETN,Q550091,10,20030,5,-230,-1.14,10164,83,2000000,10164,-1.14,9999.99,0.51,0.51,204927115,0.51,0.51,204927115
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16359,149,4700000,16359,0.00,9999.99,0.35,0.35,177331655,0.35,0.35,177331655
+대신 레버리지 코스닥 150 선물 ETN,Q510026,12,24075,2,55,0.23,19800,223,1000000,19800,0.23,8878.92,1.98,1.98,472993780,1.96,1.96,472993780
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,13,8075,5,-60,-0.74,527,6,1000000,527,-0.74,8783.33,0.05,0.05,4255685,0.05,0.05,4255685
+블루엠텍,439580,14,16360,2,3390,26.14,8146091,101118,11170221,8146091,26.14,8056.02,72.93,72.93,126331293140,69.13,69.13,126331293140
+램테크놀러지,171010,15,4100,2,210,5.40,6127980,84640,14298752,6127980,5.40,7240.05,42.86,42.86,27224819757,46.44,46.44,27224819757
+파워 200,152870,16,34175,5,-155,-0.45,18861,276,1250000,18861,-0.45,6833.70,1.51,1.51,643915840,1.51,1.51,643915840
+일지테크,019540,17,3915,2,80,2.09,1036222,15402,13513500,1036222,2.09,6727.84,7.67,7.67,4289175309,8.11,8.11,4289175309
+성도이엔지,037350,18,4285,2,160,3.88,1168925,17861,15470000,1168925,3.88,6544.57,7.56,7.56,5201466234,7.85,7.85,5201466234
+콜마홀딩스,024720,19,9980,2,950,10.52,3870152,71218,34296259,3870152,10.52,5434.23,11.28,11.28,39921493815,11.66,11.66,39921493815
+동양2우B,001527,20,7950,5,-150,-1.85,1484,29,308569,1484,-1.85,5117.24,0.48,0.48,11768240,0.48,0.48,11768240
+에이치와이티씨,148930,21,4095,2,105,2.63,784628,16310,10175213,784628,2.63,4810.72,7.71,7.71,3424231937,8.22,8.22,3424231937
+HANARO 주주가치성장코리아액티브,482870,22,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알파녹스,043100,23,1755,1,405,30.00,2222046,52720,16582967,2222046,30.00,4214.81,13.40,13.40,3710854986,12.75,12.75,3710854986
+성호전자,043260,24,1107,2,56,5.33,10296911,245612,61002189,10296911,5.33,4192.35,16.88,16.88,12087182221,17.90,17.90,12087182221
+TIGER 200동일가중,252000,25,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알피바이오,314140,26,5400,2,210,4.05,258344,6378,8666361,258344,4.05,4050.55,2.98,2.98,1424908375,3.04,3.04,1424908375
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,27,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+와이즈버즈,273060,28,1064,2,133,14.29,26998622,777914,50459582,26998622,14.29,3470.64,53.51,53.51,29768471560,55.45,55.45,29768471560
+에이프로,262260,29,6590,1,1520,29.98,1177816,34873,14468152,1177816,29.98,3377.44,8.14,8.14,7233807935,7.59,7.59,7233807935
+프롬바이오,377220,30,2235,2,135,6.43,1258432,37711,28310000,1258432,6.43,3337.04,4.45,4.45,2833467273,4.48,4.48,2833467273
diff --git a/top30/20250424/top30-vir-20250424-140001.csv b/top30/20250424/top30-vir-20250424-140001.csv
new file mode 100644
index 000000000000..acc90daa71c4
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9350,5,-40,-0.43,8565,5,1000000,8565,-0.43,9999.99,0.86,0.86,80061360,0.86,0.86,80061360
+키움 바이오TOP10 ETN,Q760014,2,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+WON AI ESG액티브,413930,3,9175,2,30,0.33,9507,15,750000,9507,0.33,9999.99,1.27,1.27,86615620,1.26,1.26,86615620
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,4,19065,2,1530,8.73,14296,23,1000000,14296,8.73,9999.99,1.43,1.43,273159140,1.43,1.43,273159140
+KB 미국채 10년 ETN,Q580059,5,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+WON 25-09 회사채(AA-이상)액티브,468820,6,54560,2,20,0.04,4269,9,1350000,4269,0.04,9999.99,0.32,0.32,232916610,0.32,0.32,232916610
+우리로,046970,7,1487,2,287,23.92,41674539,168339,43824999,41674539,23.92,9999.99,95.09,95.09,57739437497,88.60,88.60,57739437497
+신세계 I&C,035510,8,15010,2,2700,21.93,7467025,43341,15268540,7467025,21.93,9999.99,48.90,48.90,108383304525,47.29,47.29,108383304525
+신한 인버스 은 선물 ETN(H),Q500007,9,3275,5,-65,-1.95,6306,38,2000000,6306,-1.95,9999.99,0.32,0.32,20619340,0.31,0.31,20619340
+N2 방위산업 Top5 ETN,Q550091,10,20030,5,-230,-1.14,10164,83,2000000,10164,-1.14,9999.99,0.51,0.51,204927115,0.51,0.51,204927115
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16359,149,4700000,16359,0.00,9999.99,0.35,0.35,177331655,0.35,0.35,177331655
+대신 레버리지 코스닥 150 선물 ETN,Q510026,12,24075,2,55,0.23,19800,223,1000000,19800,0.23,8878.92,1.98,1.98,472993780,1.96,1.96,472993780
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,13,8075,5,-60,-0.74,527,6,1000000,527,-0.74,8783.33,0.05,0.05,4255685,0.05,0.05,4255685
+블루엠텍,439580,14,16450,2,3480,26.83,8196139,101118,11170221,8196139,26.83,8105.52,73.37,73.37,127149933430,69.20,69.20,127149933430
+파워 200,152870,15,34190,5,-140,-0.41,20686,276,1250000,20686,-0.41,7494.93,1.65,1.65,706297925,1.65,1.65,706297925
+램테크놀러지,171010,16,4085,2,195,5.01,6154920,84640,14298752,6154920,5.01,7271.88,43.05,43.05,27335218507,46.80,46.80,27335218507
+일지테크,019540,17,3915,2,80,2.09,1038487,15402,13513500,1038487,2.09,6742.55,7.68,7.68,4298009719,8.12,8.12,4298009719
+성도이엔지,037350,18,4270,2,145,3.52,1172164,17861,15470000,1172164,3.52,6562.70,7.58,7.58,5215267419,7.90,7.90,5215267419
+콜마홀딩스,024720,19,9990,2,960,10.63,3877648,71218,34296259,3877648,10.63,5444.76,11.31,11.31,39996159295,11.67,11.67,39996159295
+동양2우B,001527,20,7950,5,-150,-1.85,1484,29,308569,1484,-1.85,5117.24,0.48,0.48,11768240,0.48,0.48,11768240
+에이치와이티씨,148930,21,4085,2,95,2.38,786035,16310,10175213,786035,2.38,4819.34,7.72,7.72,3429971257,8.25,8.25,3429971257
+HANARO 주주가치성장코리아액티브,482870,22,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알파녹스,043100,23,1755,1,405,30.00,2222046,52720,16582967,2222046,30.00,4214.81,13.40,13.40,3710854986,12.75,12.75,3710854986
+성호전자,043260,24,1105,2,54,5.14,10309879,245612,61002189,10309879,5.14,4197.63,16.90,16.90,12101482689,17.95,17.95,12101482689
+TIGER 200동일가중,252000,25,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알피바이오,314140,26,5380,2,190,3.66,258950,6378,8666361,258950,3.66,4060.05,2.99,2.99,1428173855,3.06,3.06,1428173855
+WON 대한민국국고채액티브,426150,27,59540,5,-85,-0.14,5460,141,820000,5460,-0.14,3872.34,0.67,0.67,325223320,0.67,0.67,325223320
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,28,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+와이즈버즈,273060,29,1041,2,110,11.82,27393859,777914,50459582,27393859,11.82,3521.45,54.29,54.29,30182336426,57.46,57.46,30182336426
+에이프로,262260,30,6590,1,1520,29.98,1188779,34873,14468152,1188779,29.98,3408.88,8.22,8.22,7306054105,7.66,7.66,7306054105
diff --git a/top30/20250424/top30-vir-20250424-141001.csv b/top30/20250424/top30-vir-20250424-141001.csv
new file mode 100644
index 000000000000..d5b4c036529c
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9350,5,-40,-0.43,8565,5,1000000,8565,-0.43,9999.99,0.86,0.86,80061360,0.86,0.86,80061360
+키움 바이오TOP10 ETN,Q760014,2,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+WON AI ESG액티브,413930,3,9145,3,0,0.00,11339,15,750000,11339,0.00,9999.99,1.51,1.51,103363320,1.51,1.51,103363320
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,4,19065,2,1530,8.73,14296,23,1000000,14296,8.73,9999.99,1.43,1.43,273159140,1.43,1.43,273159140
+WON 25-09 회사채(AA-이상)액티브,468820,5,54560,2,20,0.04,5188,9,1350000,5188,0.04,9999.99,0.38,0.38,283057250,0.38,0.38,283057250
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1474,2,274,22.83,43664833,168339,43824999,43664833,22.83,9999.99,99.63,99.63,60683130921,93.94,93.94,60683130921
+신세계 I&C,035510,8,15130,2,2820,22.91,7737653,43341,15268540,7737653,22.91,9999.99,50.68,50.68,112468430400,48.68,48.68,112468430400
+신한 인버스 은 선물 ETN(H),Q500007,9,3275,5,-65,-1.95,6306,38,2000000,6306,-1.95,9999.99,0.32,0.32,20619340,0.31,0.31,20619340
+N2 방위산업 Top5 ETN,Q550091,10,20030,5,-230,-1.14,10164,83,2000000,10164,-1.14,9999.99,0.51,0.51,204927115,0.51,0.51,204927115
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16361,149,4700000,16361,0.00,9999.99,0.35,0.35,177353335,0.35,0.35,177353335
+대신 레버리지 코스닥 150 선물 ETN,Q510026,12,24075,2,55,0.23,19800,223,1000000,19800,0.23,8878.92,1.98,1.98,472993780,1.96,1.96,472993780
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,13,8075,5,-60,-0.74,527,6,1000000,527,-0.74,8783.33,0.05,0.05,4255685,0.05,0.05,4255685
+블루엠텍,439580,14,16230,2,3260,25.13,8281330,101118,11170221,8281330,25.13,8189.77,74.14,74.14,128537097440,70.90,70.90,128537097440
+파워 200,152870,15,34225,5,-105,-0.31,21474,276,1250000,21474,-0.31,7780.43,1.72,1.72,733257935,1.71,1.71,733257935
+램테크놀러지,171010,16,4130,2,240,6.17,6163559,84640,14298752,6163559,6.17,7282.09,43.11,43.11,27370733602,46.35,46.35,27370733602
+일지테크,019540,17,3910,2,75,1.96,1038557,15402,13513500,1038557,1.96,6743.00,7.69,7.69,4298283124,8.13,8.13,4298283124
+성도이엔지,037350,18,4275,2,150,3.64,1175651,17861,15470000,1175651,3.64,6582.22,7.60,7.60,5230141014,7.91,7.91,5230141014
+콜마홀딩스,024720,19,9950,2,920,10.19,3896333,71218,34296259,3896333,10.19,5470.99,11.36,11.36,40181728615,11.77,11.77,40181728615
+동양2우B,001527,20,7950,5,-150,-1.85,1485,29,308569,1485,-1.85,5120.69,0.48,0.48,11776190,0.48,0.48,11776190
+에이치와이티씨,148930,21,4180,2,190,4.76,790136,16310,10175213,790136,4.76,4844.49,7.77,7.77,3446905522,8.10,8.10,3446905522
+WON 대한민국국고채액티브,426150,22,59545,5,-80,-0.13,6646,141,820000,6646,-0.13,4713.48,0.81,0.81,395840805,0.81,0.81,395840805
+HANARO 주주가치성장코리아액티브,482870,23,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알파녹스,043100,24,1755,1,405,30.00,2222097,52720,16582967,2222097,30.00,4214.90,13.40,13.40,3710944491,12.75,12.75,3710944491
+성호전자,043260,25,1109,2,58,5.52,10326185,245612,61002189,10326185,5.52,4204.27,16.93,16.93,12119555414,17.91,17.91,12119555414
+TIGER 200동일가중,252000,26,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알피바이오,314140,27,5380,2,190,3.66,259164,6378,8666361,259164,3.66,4063.41,2.99,2.99,1429324065,3.07,3.07,1429324065
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,28,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+한싹,430690,29,5710,2,580,11.31,8707035,245536,10895327,8707035,11.31,3546.13,79.92,79.92,51770528300,83.22,83.22,51770528300
+와이즈버즈,273060,30,1048,2,117,12.57,27509710,777914,50459582,27509710,12.57,3536.34,54.52,54.52,30302945194,57.30,57.30,30302945194
diff --git a/top30/20250424/top30-vir-20250424-142001.csv b/top30/20250424/top30-vir-20250424-142001.csv
new file mode 100644
index 000000000000..fd4156ee4fe5
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9350,5,-40,-0.43,8565,5,1000000,8565,-0.43,9999.99,0.86,0.86,80061360,0.86,0.86,80061360
+키움 바이오TOP10 ETN,Q760014,2,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+WON AI ESG액티브,413930,3,9145,3,0,0.00,13477,15,750000,13477,0.00,9999.99,1.80,1.80,122915290,1.79,1.79,122915290
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,6125,9,1350000,6125,0.04,9999.99,0.45,0.45,334179970,0.45,0.45,334179970
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19065,2,1530,8.73,14296,23,1000000,14296,8.73,9999.99,1.43,1.43,273159140,1.43,1.43,273159140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1425,2,225,18.75,45748398,168339,43824999,45748398,18.75,9999.99,104.39,104.39,63689797838,101.98,101.98,63689797838
+신세계 I&C,035510,8,15060,2,2750,22.34,7871685,43341,15268540,7871685,22.34,9999.99,51.55,51.55,114486133370,49.79,49.79,114486133370
+신한 인버스 은 선물 ETN(H),Q500007,9,3275,5,-65,-1.95,6306,38,2000000,6306,-1.95,9999.99,0.32,0.32,20619340,0.31,0.31,20619340
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16361,149,4700000,16361,0.00,9999.99,0.35,0.35,177353335,0.35,0.35,177353335
+대신 레버리지 코스닥 150 선물 ETN,Q510026,12,24075,2,55,0.23,19800,223,1000000,19800,0.23,8878.92,1.98,1.98,472993780,1.96,1.96,472993780
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,13,8075,5,-60,-0.74,527,6,1000000,527,-0.74,8783.33,0.05,0.05,4255685,0.05,0.05,4255685
+블루엠텍,439580,14,16240,2,3270,25.21,8370677,101118,11170221,8370677,25.21,8278.13,74.94,74.94,129989040540,71.66,71.66,129989040540
+파워 200,152870,15,34230,5,-100,-0.29,22268,276,1250000,22268,-0.29,8068.12,1.78,1.78,760441425,1.78,1.78,760441425
+램테크놀러지,171010,16,4125,2,235,6.04,6170760,84640,14298752,6170760,6.04,7290.60,43.16,43.16,27400382257,46.46,46.46,27400382257
+일지테크,019540,17,3915,2,80,2.09,1039132,15402,13513500,1039132,2.09,6746.73,7.69,7.69,4300529214,8.13,8.13,4300529214
+성도이엔지,037350,18,4250,2,125,3.03,1196566,17861,15470000,1196566,3.03,6699.32,7.73,7.73,5318589454,8.09,8.09,5318589454
+콜마홀딩스,024720,19,9890,2,860,9.52,3916253,71218,34296259,3916253,9.52,5498.96,11.42,11.42,40378865525,11.90,11.90,40378865525
+WON 대한민국국고채액티브,426150,20,59565,5,-60,-0.10,7671,141,820000,7671,-0.10,5440.43,0.94,0.94,456878810,0.94,0.94,456878810
+동양2우B,001527,21,7950,5,-150,-1.85,1485,29,308569,1485,-1.85,5120.69,0.48,0.48,11776190,0.48,0.48,11776190
+에이치와이티씨,148930,22,4150,2,160,4.01,793019,16310,10175213,793019,4.01,4862.16,7.79,7.79,3458932247,8.19,8.19,3458932247
+HANARO 주주가치성장코리아액티브,482870,23,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+성호전자,043260,24,1112,2,61,5.80,10356703,245612,61002189,10356703,5.80,4216.69,16.98,16.98,12153318130,17.92,17.92,12153318130
+알파녹스,043100,25,1755,1,405,30.00,2222156,52720,16582967,2222156,30.00,4215.02,13.40,13.40,3711048036,12.75,12.75,3711048036
+TIGER 200동일가중,252000,26,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알피바이오,314140,27,5400,2,210,4.05,259610,6378,8666361,259610,4.05,4070.40,3.00,3.00,1431727135,3.06,3.06,1431727135
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,28,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
+한싹,430690,29,5780,2,650,12.67,9012502,245536,10895327,9012502,12.67,3670.54,82.72,82.72,53532426900,85.01,85.01,53532426900
+지아이텍,382480,30,3005,2,575,23.66,9667643,270906,39357140,9667643,23.66,3568.63,24.56,24.56,26640857581,22.53,22.53,26640857581
diff --git a/top30/20250424/top30-vir-20250424-143001.csv b/top30/20250424/top30-vir-20250424-143001.csv
new file mode 100644
index 000000000000..e35042352220
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9350,5,-40,-0.43,8565,5,1000000,8565,-0.43,9999.99,0.86,0.86,80061360,0.86,0.86,80061360
+키움 바이오TOP10 ETN,Q760014,2,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+WON AI ESG액티브,413930,3,9140,5,-5,-0.05,16114,15,750000,16114,-0.05,9999.99,2.15,2.15,147022645,2.14,2.14,147022645
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,7059,9,1350000,7059,0.04,9999.99,0.52,0.52,385139010,0.52,0.52,385139010
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19065,2,1530,8.73,14296,23,1000000,14296,8.73,9999.99,1.43,1.43,273159140,1.43,1.43,273159140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1477,2,277,23.08,47687440,168339,43824999,47687440,23.08,9999.99,108.81,108.81,66489914660,102.72,102.72,66489914660
+신세계 I&C,035510,8,14850,2,2540,20.63,8011715,43341,15268540,8011715,20.63,9999.99,52.47,52.47,116575299530,51.41,51.41,116575299530
+신한 인버스 은 선물 ETN(H),Q500007,9,3275,5,-65,-1.95,6306,38,2000000,6306,-1.95,9999.99,0.32,0.32,20619340,0.31,0.31,20619340
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16362,149,4700000,16362,0.00,9999.99,0.35,0.35,177364175,0.35,0.35,177364175
+블루엠텍,439580,12,16580,2,3610,27.83,9020526,101118,11170221,9020526,27.83,8920.79,80.76,80.76,140858150210,76.06,76.06,140858150210
+대신 레버리지 코스닥 150 선물 ETN,Q510026,13,24075,2,55,0.23,19800,223,1000000,19800,0.23,8878.92,1.98,1.98,472993780,1.96,1.96,472993780
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,14,8075,5,-60,-0.74,527,6,1000000,527,-0.74,8783.33,0.05,0.05,4255685,0.05,0.05,4255685
+파워 200,152870,15,34225,5,-105,-0.31,22923,276,1250000,22923,-0.31,8305.43,1.83,1.83,782856665,1.83,1.83,782856665
+램테크놀러지,171010,16,4100,2,210,5.40,6182001,84640,14298752,6182001,5.40,7303.88,43.23,43.23,27446556817,46.82,46.82,27446556817
+일지테크,019540,17,3900,2,65,1.69,1041337,15402,13513500,1041337,1.69,6761.05,7.71,7.71,4309134524,8.18,8.18,4309134524
+성도이엔지,037350,18,4275,2,150,3.64,1201603,17861,15470000,1201603,3.64,6727.52,7.77,7.77,5340016039,8.07,8.07,5340016039
+WON 대한민국국고채액티브,426150,19,59570,5,-55,-0.09,9323,141,820000,9323,-0.09,6612.06,1.14,1.14,555299895,1.14,1.14,555299895
+콜마홀딩스,024720,20,9990,2,960,10.63,3929298,71218,34296259,3929298,10.63,5517.28,11.46,11.46,40508534515,11.82,11.82,40508534515
+동양2우B,001527,21,7950,5,-150,-1.85,1485,29,308569,1485,-1.85,5120.69,0.48,0.48,11776190,0.48,0.48,11776190
+에이치와이티씨,148930,22,4135,2,145,3.63,794364,16310,10175213,794364,3.63,4870.41,7.81,7.81,3464503657,8.23,8.23,3464503657
+지아이텍,382480,23,2705,2,275,11.32,12838607,270906,39357140,12838607,11.32,4739.14,32.62,32.62,35651234104,33.49,33.49,35651234104
+HANARO 주주가치성장코리아액티브,482870,24,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+성호전자,043260,25,1116,2,65,6.18,10393520,245612,61002189,10393520,6.18,4231.68,17.04,17.04,12194263556,17.91,17.91,12194263556
+알파녹스,043100,26,1755,1,405,30.00,2222266,52720,16582967,2222266,30.00,4215.22,13.40,13.40,3711241086,12.75,12.75,3711241086
+TIGER 200동일가중,252000,27,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알피바이오,314140,28,5400,2,210,4.05,260976,6378,8666361,260976,4.05,4091.82,3.01,3.01,1439089135,3.08,3.08,1439089135
+1Q 종합채권(AA-이상)액티브,0017Y0,29,101745,5,-60,-0.06,78,2,230000,78,-0.06,3900.00,0.03,0.03,7948070,0.03,0.03,7948070
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,30,9420,5,-45,-0.48,38,1,1000000,38,-0.48,3800.00,0.00,0.00,357960,0.00,0.00,357960
diff --git a/top30/20250424/top30-vir-20250424-144000.csv b/top30/20250424/top30-vir-20250424-144000.csv
new file mode 100644
index 000000000000..0640cab4d4dd
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9350,5,-40,-0.43,8565,5,1000000,8565,-0.43,9999.99,0.86,0.86,80061360,0.86,0.86,80061360
+키움 바이오TOP10 ETN,Q760014,2,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+WON AI ESG액티브,413930,3,9150,2,5,0.05,17967,15,750000,17967,0.05,9999.99,2.40,2.40,163967540,2.39,2.39,163967540
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,7985,9,1350000,7985,0.04,9999.99,0.59,0.59,435661570,0.59,0.59,435661570
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19065,2,1530,8.73,14296,23,1000000,14296,8.73,9999.99,1.43,1.43,273159140,1.43,1.43,273159140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1457,2,257,21.42,49238000,168339,43824999,49238000,21.42,9999.99,112.35,112.35,68743207121,107.66,107.66,68743207121
+신세계 I&C,035510,8,14550,2,2240,18.20,8220110,43341,15268540,8220110,18.20,9999.99,53.84,53.84,119636446660,53.85,53.85,119636446660
+신한 인버스 은 선물 ETN(H),Q500007,9,3275,5,-65,-1.95,6306,38,2000000,6306,-1.95,9999.99,0.32,0.32,20619340,0.31,0.31,20619340
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16362,149,4700000,16362,0.00,9999.99,0.35,0.35,177364175,0.35,0.35,177364175
+블루엠텍,439580,12,16720,2,3750,28.91,9176816,101118,11170221,9176816,28.91,9075.35,82.15,82.15,143463826060,76.81,76.81,143463826060
+대신 레버리지 코스닥 150 선물 ETN,Q510026,13,24075,2,55,0.23,19800,223,1000000,19800,0.23,8878.92,1.98,1.98,472993780,1.96,1.96,472993780
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,14,8075,5,-60,-0.74,527,6,1000000,527,-0.74,8783.33,0.05,0.05,4255685,0.05,0.05,4255685
+파워 200,152870,15,34255,5,-75,-0.22,24032,276,1250000,24032,-0.22,8707.25,1.92,1.92,820845790,1.92,1.92,820845790
+WON 대한민국국고채액티브,426150,16,59565,5,-60,-0.10,10390,141,820000,10390,-0.10,7368.79,1.27,1.27,618857010,1.27,1.27,618857010
+램테크놀러지,171010,17,4095,2,205,5.27,6205731,84640,14298752,6205731,5.27,7331.91,43.40,43.40,27543575177,47.04,47.04,27543575177
+에스케이증권제12호스팩,473000,18,2050,5,-5,-0.24,10234,150,3310000,10234,-0.24,6822.67,0.31,0.31,21200689,0.31,0.31,21200689
+일지테크,019540,19,3905,2,70,1.83,1044086,15402,13513500,1044086,1.83,6778.90,7.73,7.73,4319844514,8.19,8.19,4319844514
+성도이엔지,037350,20,4280,2,155,3.76,1206932,17861,15470000,1206932,3.76,6757.36,7.80,7.80,5362789284,8.10,8.10,5362789284
+콜마홀딩스,024720,21,10030,2,1000,11.07,3947316,71218,34296259,3947316,11.07,5542.58,11.51,11.51,40688452005,11.83,11.83,40688452005
+동양2우B,001527,22,7940,5,-160,-1.98,1495,29,308569,1495,-1.98,5155.17,0.48,0.48,11855590,0.48,0.48,11855590
+지아이텍,382480,23,2690,2,260,10.70,13639299,270906,39357140,13639299,10.70,5034.70,34.66,34.66,37811253256,35.71,35.71,37811253256
+에이치와이티씨,148930,24,4130,2,140,3.51,798655,16310,10175213,798655,3.51,4896.72,7.85,7.85,3482115352,8.29,8.29,3482115352
+HANARO 주주가치성장코리아액티브,482870,25,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+성호전자,043260,26,1114,2,63,5.99,10440111,245612,61002189,10440111,5.99,4250.65,17.11,17.11,12246231821,18.02,18.02,12246231821
+알파녹스,043100,27,1755,1,405,30.00,2222325,52720,16582967,2222325,30.00,4215.34,13.40,13.40,3711344631,12.75,12.75,3711344631
+TIGER 200동일가중,252000,28,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+1Q 종합채권(AA-이상)액티브,0017Y0,29,101735,5,-70,-0.07,82,2,230000,82,-0.07,4100.00,0.04,0.04,8355020,0.04,0.04,8355020
+알피바이오,314140,30,5390,2,200,3.85,261127,6378,8666361,261127,3.85,4094.18,3.01,3.01,1439902385,3.08,3.08,1439902385
diff --git a/top30/20250424/top30-vir-20250424-145001.csv b/top30/20250424/top30-vir-20250424-145001.csv
new file mode 100644
index 000000000000..33e336036712
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9350,5,-40,-0.43,8565,5,1000000,8565,-0.43,9999.99,0.86,0.86,80061360,0.86,0.86,80061360
+키움 바이오TOP10 ETN,Q760014,2,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+WON AI ESG액티브,413930,3,9150,2,5,0.05,20087,15,750000,20087,0.05,9999.99,2.68,2.68,183362930,2.67,2.67,183362930
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,8918,9,1350000,8918,0.04,9999.99,0.66,0.66,486566050,0.66,0.66,486566050
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19065,2,1530,8.73,14296,23,1000000,14296,8.73,9999.99,1.43,1.43,273159140,1.43,1.43,273159140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1431,2,231,19.25,50672790,168339,43824999,50672790,19.25,9999.99,115.63,115.63,70832270360,112.95,112.95,70832270360
+신세계 I&C,035510,8,14610,2,2300,18.68,8374732,43341,15268540,8374732,18.68,9999.99,54.85,54.85,121879733380,54.64,54.64,121879733380
+신한 인버스 은 선물 ETN(H),Q500007,9,3275,5,-65,-1.95,6306,38,2000000,6306,-1.95,9999.99,0.32,0.32,20619340,0.31,0.31,20619340
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16363,149,4700000,16363,0.00,9999.99,0.35,0.35,177375015,0.35,0.35,177375015
+블루엠텍,439580,12,16860,1,3890,29.99,9406532,101118,11170221,9406532,29.99,9302.53,84.21,84.21,147329434130,78.23,78.23,147329434130
+파워 200,152870,13,34275,5,-55,-0.16,24905,276,1250000,24905,-0.16,9023.55,1.99,1.99,850759400,1.99,1.99,850759400
+대신 레버리지 코스닥 150 선물 ETN,Q510026,14,24075,2,55,0.23,19800,223,1000000,19800,0.23,8878.92,1.98,1.98,472993780,1.96,1.96,472993780
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,15,8075,5,-60,-0.74,527,6,1000000,527,-0.74,8783.33,0.05,0.05,4255685,0.05,0.05,4255685
+WON 대한민국국고채액티브,426150,16,59555,5,-70,-0.12,11591,141,820000,11591,-0.12,8220.57,1.41,1.41,690390790,1.41,1.41,690390790
+램테크놀러지,171010,17,4090,2,200,5.14,6215088,84640,14298752,6215088,5.14,7342.97,43.47,43.47,27581843012,47.16,47.16,27581843012
+에스케이증권제12호스팩,473000,18,2050,5,-5,-0.24,10234,150,3310000,10234,-0.24,6822.67,0.31,0.31,21200689,0.31,0.31,21200689
+일지테크,019540,19,3885,2,50,1.30,1046590,15402,13513500,1046590,1.30,6795.16,7.74,7.74,4329579269,8.25,8.25,4329579269
+성도이엔지,037350,20,4270,2,145,3.52,1210171,17861,15470000,1210171,3.52,6775.49,7.82,7.82,5376639634,8.14,8.14,5376639634
+콜마홀딩스,024720,21,10010,2,980,10.85,3961158,71218,34296259,3961158,10.85,5562.02,11.55,11.55,40827182185,11.89,11.89,40827182185
+지아이텍,382480,22,2700,2,270,11.11,14831823,270906,39357140,14831823,11.11,5474.90,37.69,37.69,40954360709,38.54,38.54,40954360709
+동양2우B,001527,23,7940,5,-160,-1.98,1495,29,308569,1495,-1.98,5155.17,0.48,0.48,11855590,0.48,0.48,11855590
+에이치와이티씨,148930,24,4135,2,145,3.63,799864,16310,10175213,799864,3.63,4904.13,7.86,7.86,3487097262,8.29,8.29,3487097262
+HANARO 주주가치성장코리아액티브,482870,25,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+1Q 종합채권(AA-이상)액티브,0017Y0,26,101730,5,-75,-0.07,88,2,230000,88,-0.07,4400.00,0.04,0.04,8965420,0.04,0.04,8965420
+성호전자,043260,27,1110,2,59,5.61,10480483,245612,61002189,10480483,5.61,4267.09,17.18,17.18,12291081810,18.15,18.15,12291081810
+알파녹스,043100,28,1755,1,405,30.00,2222327,52720,16582967,2222327,30.00,4215.34,13.40,13.40,3711348141,12.75,12.75,3711348141
+TIGER 200동일가중,252000,29,11765,2,25,0.21,1003,24,150000,1003,0.21,4179.17,0.67,0.67,11830295,0.67,0.67,11830295
+알피바이오,314140,30,5400,2,210,4.05,262678,6378,8666361,262678,4.05,4118.50,3.03,3.03,1448262895,3.09,3.09,1448262895
diff --git a/top30/20250424/top30-vir-20250424-150001.csv b/top30/20250424/top30-vir-20250424-150001.csv
new file mode 100644
index 000000000000..380612530b75
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9350,5,-40,-0.43,8565,5,1000000,8565,-0.43,9999.99,0.86,0.86,80061360,0.86,0.86,80061360
+WON AI ESG액티브,413930,2,9145,3,0,0.00,22485,15,750000,22485,0.00,9999.99,3.00,3.00,205302155,2.99,2.99,205302155
+키움 바이오TOP10 ETN,Q760014,3,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,9849,9,1350000,9849,0.04,9999.99,0.73,0.73,537361410,0.73,0.73,537361410
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19065,2,1530,8.73,14296,23,1000000,14296,8.73,9999.99,1.43,1.43,273159140,1.43,1.43,273159140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1476,2,276,23.00,52648588,168339,43824999,52648588,23.00,9999.99,120.13,120.13,73743277913,114.00,114.00,73743277913
+신세계 I&C,035510,8,14570,2,2260,18.36,8485448,43341,15268540,8485448,18.36,9999.99,55.57,55.57,123499025970,55.51,55.51,123499025970
+신한 인버스 은 선물 ETN(H),Q500007,9,3275,5,-65,-1.95,6306,38,2000000,6306,-1.95,9999.99,0.32,0.32,20619340,0.31,0.31,20619340
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16363,149,4700000,16363,0.00,9999.99,0.35,0.35,177375015,0.35,0.35,177375015
+블루엠텍,439580,12,16860,1,3890,29.99,9410040,101118,11170221,9410040,29.99,9306.00,84.24,84.24,147388579010,78.26,78.26,147388579010
+파워 200,152870,13,34230,5,-100,-0.29,25528,276,1250000,25528,-0.29,9249.28,2.04,2.04,872091490,2.04,2.04,872091490
+WON 대한민국국고채액티브,426150,14,59560,5,-65,-0.11,12671,141,820000,12671,-0.11,8986.53,1.55,1.55,754714845,1.55,1.55,754714845
+대신 레버리지 코스닥 150 선물 ETN,Q510026,15,24075,2,55,0.23,19800,223,1000000,19800,0.23,8878.92,1.98,1.98,472993780,1.96,1.96,472993780
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,16,8075,5,-60,-0.74,527,6,1000000,527,-0.74,8783.33,0.05,0.05,4255685,0.05,0.05,4255685
+램테크놀러지,171010,17,4095,2,205,5.27,6224354,84640,14298752,6224354,5.27,7353.92,43.53,43.53,27619723679,47.17,47.17,27619723679
+에스케이증권제12호스팩,473000,18,2050,5,-5,-0.24,10234,150,3310000,10234,-0.24,6822.67,0.31,0.31,21200689,0.31,0.31,21200689
+일지테크,019540,19,3890,2,55,1.43,1048359,15402,13513500,1048359,1.43,6806.64,7.76,7.76,4336474659,8.25,8.25,4336474659
+성도이엔지,037350,20,4295,2,170,4.12,1214286,17861,15470000,1214286,4.12,6798.53,7.85,7.85,5394265244,8.12,8.12,5394265244
+지아이텍,382480,21,2630,2,200,8.23,15243012,270906,39357140,15243012,8.23,5626.68,38.73,38.73,42048956722,40.62,40.62,42048956722
+콜마홀딩스,024720,22,10000,2,970,10.74,3988993,71218,34296259,3988993,10.74,5601.10,11.63,11.63,41106332135,11.99,11.99,41106332135
+동양2우B,001527,23,7900,5,-200,-2.47,1575,29,308569,1575,-2.47,5431.03,0.51,0.51,12487590,0.51,0.51,12487590
+WON 전단채플러스액티브,496020,24,51000,2,15,0.03,13719,259,3280000,13719,0.03,5296.91,0.42,0.42,699668207,0.42,0.42,699668207
+에이치와이티씨,148930,25,4165,2,175,4.39,803054,16310,10175213,803054,4.39,4923.69,7.89,7.89,3500330432,8.26,8.26,3500330432
+HANARO 주주가치성장코리아액티브,482870,26,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+1Q 종합채권(AA-이상)액티브,0017Y0,27,101730,5,-75,-0.07,88,2,230000,88,-0.07,4400.00,0.04,0.04,8965420,0.04,0.04,8965420
+성호전자,043260,28,1110,2,59,5.61,10509058,245612,61002189,10509058,5.61,4278.72,17.23,17.23,12322791351,18.20,18.20,12322791351
+벨로크,424760,29,1104,2,202,22.39,12064612,282756,19665002,12064612,22.39,4266.79,61.35,61.35,13211899980,60.86,60.86,13211899980
+알파녹스,043100,30,1755,1,405,30.00,2224056,52720,16582967,2224056,30.00,4218.62,13.41,13.41,3714382536,12.76,12.76,3714382536
diff --git a/top30/20250424/top30-vir-20250424-151001.csv b/top30/20250424/top30-vir-20250424-151001.csv
new file mode 100644
index 000000000000..4800dedbfb12
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 KPOP ETN,Q760006,1,9350,5,-40,-0.43,8565,5,1000000,8565,-0.43,9999.99,0.86,0.86,80061360,0.86,0.86,80061360
+WON AI ESG액티브,413930,2,9150,2,5,0.05,24750,15,750000,24750,0.05,9999.99,3.30,3.30,226016635,3.29,3.29,226016635
+키움 바이오TOP10 ETN,Q760014,3,9090,5,-75,-0.82,4384,3,700000,4384,-0.82,9999.99,0.63,0.63,40025885,0.63,0.63,40025885
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,10815,9,1350000,10815,0.04,9999.99,0.80,0.80,590066785,0.80,0.80,590066785
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19065,2,1530,8.73,14296,23,1000000,14296,8.73,9999.99,1.43,1.43,273159140,1.43,1.43,273159140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1477,2,277,23.08,56164654,168339,43824999,56164654,23.08,9999.99,128.16,128.16,79013513986,122.07,122.07,79013513986
+신세계 I&C,035510,8,14820,2,2510,20.39,8760403,43341,15268540,8760403,20.39,9999.99,57.38,57.38,127577481310,56.38,56.38,127577481310
+신한 인버스 은 선물 ETN(H),Q500007,9,3275,5,-65,-1.95,6306,38,2000000,6306,-1.95,9999.99,0.32,0.32,20619340,0.31,0.31,20619340
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16363,149,4700000,16363,0.00,9999.99,0.35,0.35,177375015,0.35,0.35,177375015
+WON 대한민국국고채액티브,426150,12,59550,5,-75,-0.13,13961,141,820000,13961,-0.13,9901.42,1.70,1.70,831536975,1.70,1.70,831536975
+파워 200,152870,13,34230,5,-100,-0.29,26211,276,1250000,26211,-0.29,9496.74,2.10,2.10,895470590,2.09,2.09,895470590
+블루엠텍,439580,14,16860,1,3890,29.99,9416365,101118,11170221,9416365,29.99,9312.25,84.30,84.30,147495218510,78.32,78.32,147495218510
+대신 레버리지 코스닥 150 선물 ETN,Q510026,15,23875,5,-145,-0.60,19803,223,1000000,19803,-0.60,8880.27,1.98,1.98,473065465,1.98,1.98,473065465
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,16,8075,5,-60,-0.74,527,6,1000000,527,-0.74,8783.33,0.05,0.05,4255685,0.05,0.05,4255685
+램테크놀러지,171010,17,4080,2,190,4.88,6233304,84640,14298752,6233304,4.88,7364.49,43.59,43.59,27656292999,47.41,47.41,27656292999
+에스케이증권제12호스팩,473000,18,2050,5,-5,-0.24,10306,150,3310000,10306,-0.24,6870.67,0.31,0.31,21348289,0.31,0.31,21348289
+성도이엔지,037350,19,4290,2,165,4.00,1218807,17861,15470000,1218807,4.00,6823.84,7.88,7.88,5413650084,8.16,8.16,5413650084
+일지테크,019540,20,3910,2,75,1.96,1049930,15402,13513500,1049930,1.96,6816.84,7.77,7.77,4342598464,8.22,8.22,4342598464
+지아이텍,382480,21,2605,2,175,7.20,15573669,270906,39357140,15573669,7.20,5748.74,39.57,39.57,42913487483,41.86,41.86,42913487483
+콜마홀딩스,024720,22,10080,2,1050,11.63,4026538,71218,34296259,4026538,11.63,5653.82,11.74,11.74,41483093015,12.00,12.00,41483093015
+WON 전단채플러스액티브,496020,23,51000,2,15,0.03,14112,259,3280000,14112,0.03,5448.65,0.43,0.43,719711207,0.43,0.43,719711207
+동양2우B,001527,24,7900,5,-200,-2.47,1575,29,308569,1575,-2.47,5431.03,0.51,0.51,12487590,0.51,0.51,12487590
+에이치와이티씨,148930,25,4085,2,95,2.38,811597,16310,10175213,811597,2.38,4976.07,7.98,7.98,3535380342,8.51,8.51,3535380342
+1Q 종합채권(AA-이상)액티브,0017Y0,26,101710,5,-95,-0.09,91,2,230000,91,-0.09,4550.00,0.04,0.04,9270570,0.04,0.04,9270570
+벨로크,424760,27,1130,2,228,25.28,12847628,282756,19665002,12847628,25.28,4543.72,65.33,65.33,14101160092,63.46,63.46,14101160092
+HANARO 주주가치성장코리아액티브,482870,28,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+성호전자,043260,29,1108,2,57,5.42,10538972,245612,61002189,10538972,5.42,4290.90,17.28,17.28,12355912545,18.28,18.28,12355912545
+알파녹스,043100,30,1755,1,405,30.00,2224056,52720,16582967,2224056,30.00,4218.62,13.41,13.41,3714382536,12.76,12.76,3714382536
diff --git a/top30/20250424/top30-vir-20250424-152001.csv b/top30/20250424/top30-vir-20250424-152001.csv
new file mode 100644
index 000000000000..975d771fbc9c
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9150,5,-15,-0.16,8768,3,700000,8768,-0.16,9999.99,1.25,1.25,80139485,1.25,1.25,80139485
+WON AI ESG액티브,413930,2,9145,3,0,0.00,26320,15,750000,26320,0.00,9999.99,3.51,3.51,240375910,3.50,3.50,240375910
+키움 KPOP ETN,Q760006,3,9350,5,-40,-0.43,8565,5,1000000,8565,-0.43,9999.99,0.86,0.86,80061360,0.86,0.86,80061360
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,11493,9,1350000,11493,0.04,9999.99,0.85,0.85,627058645,0.85,0.85,627058645
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19060,2,1525,8.70,16296,23,1000000,16296,8.70,9999.99,1.63,1.63,311294140,1.63,1.63,311294140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1401,2,201,16.75,58597096,168339,43824999,58597096,16.75,9999.99,133.71,133.71,82517794749,134.40,134.40,82517794749
+신세계 I&C,035510,8,14950,2,2640,21.45,8988693,43341,15268540,8988693,21.45,9999.99,58.87,58.87,130984716100,57.38,57.38,130984716100
+신한 인버스 은 선물 ETN(H),Q500007,9,3275,5,-65,-1.95,6307,38,2000000,6307,-1.95,9999.99,0.32,0.32,20622615,0.31,0.31,20622615
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16363,149,4700000,16363,0.00,9999.99,0.35,0.35,177375015,0.35,0.35,177375015
+WON 대한민국국고채액티브,426150,12,59560,5,-65,-0.11,15137,141,820000,15137,-0.11,9999.99,1.85,1.85,901574720,1.85,1.85,901574720
+파워 200,152870,13,34215,5,-115,-0.33,27002,276,1250000,27002,-0.33,9783.33,2.16,2.16,922545055,2.16,2.16,922545055
+블루엠텍,439580,14,16860,1,3890,29.99,9422117,101118,11170221,9422117,29.99,9317.94,84.35,84.35,147592197230,78.37,78.37,147592197230
+대신 레버리지 코스닥 150 선물 ETN,Q510026,15,23900,5,-120,-0.50,20490,223,1000000,20490,-0.50,9188.34,2.05,2.05,489417735,2.05,2.05,489417735
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,16,8075,5,-60,-0.74,527,6,1000000,527,-0.74,8783.33,0.05,0.05,4255685,0.05,0.05,4255685
+램테크놀러지,171010,17,4060,2,170,4.37,6281729,84640,14298752,6281729,4.37,7421.70,43.93,43.93,27853164054,47.98,47.98,27853164054
+일지테크,019540,18,3915,2,80,2.09,1059585,15402,13513500,1059585,2.09,6879.53,7.84,7.84,4380305879,8.28,8.28,4380305879
+에스케이증권제12호스팩,473000,19,2060,2,5,0.24,10307,150,3310000,10307,0.24,6871.33,0.31,0.31,21350349,0.31,0.31,21350349
+성도이엔지,037350,20,4260,2,135,3.27,1223779,17861,15470000,1223779,3.27,6851.68,7.91,7.91,5434934759,8.25,8.25,5434934759
+지아이텍,382480,21,2575,2,145,5.97,16021869,270906,39357140,16021869,5.97,5914.18,40.71,40.71,44070320856,43.49,43.49,44070320856
+콜마홀딩스,024720,22,10080,2,1050,11.63,4075689,71218,34296259,4075689,11.63,5722.84,11.88,11.88,41978598915,12.14,12.14,41978598915
+WON 전단채플러스액티브,496020,23,51000,2,15,0.03,14393,259,3280000,14393,0.03,5557.14,0.44,0.44,734042207,0.44,0.44,734042207
+동양2우B,001527,24,7900,5,-200,-2.47,1575,29,308569,1575,-2.47,5431.03,0.51,0.51,12487590,0.51,0.51,12487590
+KODEX MSCI퀄리티,275300,25,8535,5,-55,-0.64,52,1,1400000,52,-0.64,5200.00,0.00,0.00,444240,0.00,0.00,444240
+에이치와이티씨,148930,26,4125,2,135,3.38,819996,16310,10175213,819996,3.38,5027.57,8.06,8.06,3569784607,8.51,8.51,3569784607
+1Q 종합채권(AA-이상)액티브,0017Y0,27,101730,5,-75,-0.07,96,2,230000,96,-0.07,4800.00,0.04,0.04,9779205,0.04,0.04,9779205
+벨로크,424760,28,1170,2,268,29.71,13480886,282756,19665002,13480886,29.71,4767.67,68.55,68.55,14824576952,64.43,64.43,14824576952
+HANARO 주주가치성장코리아액티브,482870,29,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+성호전자,043260,30,1107,2,56,5.33,10614614,245612,61002189,10614614,5.33,4321.70,17.40,17.40,12439564407,18.42,18.42,12439564407
diff --git a/top30/20250424/top30-vir-20250424-153001.csv b/top30/20250424/top30-vir-20250424-153001.csv
new file mode 100644
index 000000000000..975d771fbc9c
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9150,5,-15,-0.16,8768,3,700000,8768,-0.16,9999.99,1.25,1.25,80139485,1.25,1.25,80139485
+WON AI ESG액티브,413930,2,9145,3,0,0.00,26320,15,750000,26320,0.00,9999.99,3.51,3.51,240375910,3.50,3.50,240375910
+키움 KPOP ETN,Q760006,3,9350,5,-40,-0.43,8565,5,1000000,8565,-0.43,9999.99,0.86,0.86,80061360,0.86,0.86,80061360
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,11493,9,1350000,11493,0.04,9999.99,0.85,0.85,627058645,0.85,0.85,627058645
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19060,2,1525,8.70,16296,23,1000000,16296,8.70,9999.99,1.63,1.63,311294140,1.63,1.63,311294140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1401,2,201,16.75,58597096,168339,43824999,58597096,16.75,9999.99,133.71,133.71,82517794749,134.40,134.40,82517794749
+신세계 I&C,035510,8,14950,2,2640,21.45,8988693,43341,15268540,8988693,21.45,9999.99,58.87,58.87,130984716100,57.38,57.38,130984716100
+신한 인버스 은 선물 ETN(H),Q500007,9,3275,5,-65,-1.95,6307,38,2000000,6307,-1.95,9999.99,0.32,0.32,20622615,0.31,0.31,20622615
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16363,149,4700000,16363,0.00,9999.99,0.35,0.35,177375015,0.35,0.35,177375015
+WON 대한민국국고채액티브,426150,12,59560,5,-65,-0.11,15137,141,820000,15137,-0.11,9999.99,1.85,1.85,901574720,1.85,1.85,901574720
+파워 200,152870,13,34215,5,-115,-0.33,27002,276,1250000,27002,-0.33,9783.33,2.16,2.16,922545055,2.16,2.16,922545055
+블루엠텍,439580,14,16860,1,3890,29.99,9422117,101118,11170221,9422117,29.99,9317.94,84.35,84.35,147592197230,78.37,78.37,147592197230
+대신 레버리지 코스닥 150 선물 ETN,Q510026,15,23900,5,-120,-0.50,20490,223,1000000,20490,-0.50,9188.34,2.05,2.05,489417735,2.05,2.05,489417735
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,16,8075,5,-60,-0.74,527,6,1000000,527,-0.74,8783.33,0.05,0.05,4255685,0.05,0.05,4255685
+램테크놀러지,171010,17,4060,2,170,4.37,6281729,84640,14298752,6281729,4.37,7421.70,43.93,43.93,27853164054,47.98,47.98,27853164054
+일지테크,019540,18,3915,2,80,2.09,1059585,15402,13513500,1059585,2.09,6879.53,7.84,7.84,4380305879,8.28,8.28,4380305879
+에스케이증권제12호스팩,473000,19,2060,2,5,0.24,10307,150,3310000,10307,0.24,6871.33,0.31,0.31,21350349,0.31,0.31,21350349
+성도이엔지,037350,20,4260,2,135,3.27,1223779,17861,15470000,1223779,3.27,6851.68,7.91,7.91,5434934759,8.25,8.25,5434934759
+지아이텍,382480,21,2575,2,145,5.97,16021869,270906,39357140,16021869,5.97,5914.18,40.71,40.71,44070320856,43.49,43.49,44070320856
+콜마홀딩스,024720,22,10080,2,1050,11.63,4075689,71218,34296259,4075689,11.63,5722.84,11.88,11.88,41978598915,12.14,12.14,41978598915
+WON 전단채플러스액티브,496020,23,51000,2,15,0.03,14393,259,3280000,14393,0.03,5557.14,0.44,0.44,734042207,0.44,0.44,734042207
+동양2우B,001527,24,7900,5,-200,-2.47,1575,29,308569,1575,-2.47,5431.03,0.51,0.51,12487590,0.51,0.51,12487590
+KODEX MSCI퀄리티,275300,25,8535,5,-55,-0.64,52,1,1400000,52,-0.64,5200.00,0.00,0.00,444240,0.00,0.00,444240
+에이치와이티씨,148930,26,4125,2,135,3.38,819996,16310,10175213,819996,3.38,5027.57,8.06,8.06,3569784607,8.51,8.51,3569784607
+1Q 종합채권(AA-이상)액티브,0017Y0,27,101730,5,-75,-0.07,96,2,230000,96,-0.07,4800.00,0.04,0.04,9779205,0.04,0.04,9779205
+벨로크,424760,28,1170,2,268,29.71,13480886,282756,19665002,13480886,29.71,4767.67,68.55,68.55,14824576952,64.43,64.43,14824576952
+HANARO 주주가치성장코리아액티브,482870,29,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+성호전자,043260,30,1107,2,56,5.33,10614614,245612,61002189,10614614,5.33,4321.70,17.40,17.40,12439564407,18.42,18.42,12439564407
diff --git a/top30/20250424/top30-vir-20250424-154001.csv b/top30/20250424/top30-vir-20250424-154001.csv
new file mode 100644
index 000000000000..48390300d24a
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9170,2,5,0.05,8769,3,700000,8769,0.05,9999.99,1.25,1.25,80148655,1.25,1.25,80148655
+WON AI ESG액티브,413930,2,9145,3,0,0.00,26320,15,750000,26320,0.00,9999.99,3.51,3.51,240375910,3.50,3.50,240375910
+키움 KPOP ETN,Q760006,3,9350,5,-40,-0.43,8566,5,1000000,8566,-0.43,9999.99,0.86,0.86,80070710,0.86,0.86,80070710
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,11493,9,1350000,11493,0.04,9999.99,0.85,0.85,627058645,0.85,0.85,627058645
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19060,2,1525,8.70,16296,23,1000000,16296,8.70,9999.99,1.63,1.63,311294140,1.63,1.63,311294140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1413,2,213,17.75,59007228,168339,43824999,59007228,17.75,9999.99,134.64,134.64,83097311265,134.19,134.19,83097311265
+신세계 I&C,035510,8,14980,2,2670,21.69,9087206,43341,15268540,9087206,21.69,9999.99,59.52,59.52,132460440840,57.91,57.91,132460440840
+신한 인버스 은 선물 ETN(H),Q500007,9,3280,5,-60,-1.80,6308,38,2000000,6308,-1.80,9999.99,0.32,0.32,20625895,0.31,0.31,20625895
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16404,149,4700000,16404,0.00,9999.99,0.35,0.35,177819455,0.35,0.35,177819455
+WON 대한민국국고채액티브,426150,12,59545,5,-80,-0.13,15138,141,820000,15138,-0.13,9999.99,1.85,1.85,901634265,1.85,1.85,901634265
+파워 200,152870,13,34215,5,-115,-0.33,27002,276,1250000,27002,-0.33,9783.33,2.16,2.16,922545055,2.16,2.16,922545055
+블루엠텍,439580,14,16860,1,3890,29.99,9431892,101118,11170221,9431892,29.99,9327.61,84.44,84.44,147757003730,78.46,78.46,147757003730
+대신 레버리지 코스닥 150 선물 ETN,Q510026,15,23900,5,-120,-0.50,20490,223,1000000,20490,-0.50,9188.34,2.05,2.05,489417735,2.05,2.05,489417735
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,16,8105,5,-30,-0.37,528,6,1000000,528,-0.37,8800.00,0.05,0.05,4263790,0.05,0.05,4263790
+램테크놀러지,171010,17,4045,2,155,3.98,6301319,84640,14298752,6301319,3.98,7444.85,44.07,44.07,27932405604,48.29,48.29,27932405604
+일지테크,019540,18,3885,2,50,1.30,1069659,15402,13513500,1069659,1.30,6944.94,7.92,7.92,4419443369,8.42,8.42,4419443369
+성도이엔지,037350,19,4270,2,145,3.52,1228842,17861,15470000,1228842,3.52,6880.03,7.94,7.94,5456553769,8.26,8.26,5456553769
+에스케이증권제12호스팩,473000,20,2065,2,10,0.49,10316,150,3310000,10316,0.49,6877.33,0.31,0.31,21368934,0.31,0.31,21368934
+지아이텍,382480,21,2550,2,120,4.94,16189473,270906,39357140,16189473,4.94,5976.05,41.13,41.13,44497711056,44.34,44.34,44497711056
+콜마홀딩스,024720,22,10100,2,1070,11.85,4102537,71218,34296259,4102537,11.85,5760.53,11.96,11.96,42249763715,12.20,12.20,42249763715
+동양2우B,001527,23,7880,5,-220,-2.72,1656,29,308569,1656,-2.72,5710.34,0.54,0.54,13125870,0.54,0.54,13125870
+WON 전단채플러스액티브,496020,24,50990,2,5,0.01,14394,259,3280000,14394,0.01,5557.53,0.44,0.44,734093197,0.44,0.44,734093197
+KODEX MSCI퀄리티,275300,25,8535,5,-55,-0.64,52,1,1400000,52,-0.64,5200.00,0.00,0.00,444240,0.00,0.00,444240
+에이치와이티씨,148930,26,4170,2,180,4.51,825996,16310,10175213,825996,4.51,5064.35,8.12,8.12,3594804607,8.47,8.47,3594804607
+벨로크,424760,27,1129,2,227,25.17,13583059,282756,19665002,13583059,25.17,4803.81,69.07,69.07,14939930269,67.29,67.29,14939930269
+1Q 종합채권(AA-이상)액티브,0017Y0,28,101730,5,-75,-0.07,96,2,230000,96,-0.07,4800.00,0.04,0.04,9779205,0.04,0.04,9779205
+HANARO 주주가치성장코리아액티브,482870,29,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알피바이오,314140,30,5510,2,320,6.17,278976,6378,8666361,278976,6.17,4374.04,3.22,3.22,1536988115,3.22,3.22,1536988115
diff --git a/top30/20250424/top30-vir-20250424-155001.csv b/top30/20250424/top30-vir-20250424-155001.csv
new file mode 100644
index 000000000000..0ff9e98387ac
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9170,2,5,0.05,8769,3,700000,8769,0.05,9999.99,1.25,1.25,80148655,1.25,1.25,80148655
+WON AI ESG액티브,413930,2,9145,3,0,0.00,26320,15,750000,26320,0.00,9999.99,3.51,3.51,240375910,3.50,3.50,240375910
+키움 KPOP ETN,Q760006,3,9350,5,-40,-0.43,8566,5,1000000,8566,-0.43,9999.99,0.86,0.86,80070710,0.86,0.86,80070710
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,11493,9,1350000,11493,0.04,9999.99,0.85,0.85,627058645,0.85,0.85,627058645
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19060,2,1525,8.70,16296,23,1000000,16296,8.70,9999.99,1.63,1.63,311294140,1.63,1.63,311294140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1413,2,213,17.75,59009692,168339,43824999,59009692,17.75,9999.99,134.65,134.65,83100792897,134.20,134.20,83100792897
+신세계 I&C,035510,8,14980,2,2670,21.69,9090036,43341,15268540,9090036,21.69,9999.99,59.53,59.53,132502834240,57.93,57.93,132502834240
+신한 인버스 은 선물 ETN(H),Q500007,9,3280,5,-60,-1.80,6308,38,2000000,6308,-1.80,9999.99,0.32,0.32,20625895,0.31,0.31,20625895
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16404,149,4700000,16404,0.00,9999.99,0.35,0.35,177819455,0.35,0.35,177819455
+WON 대한민국국고채액티브,426150,12,59545,5,-80,-0.13,15138,141,820000,15138,-0.13,9999.99,1.85,1.85,901634265,1.85,1.85,901634265
+파워 200,152870,13,34215,5,-115,-0.33,27002,276,1250000,27002,-0.33,9783.33,2.16,2.16,922545055,2.16,2.16,922545055
+블루엠텍,439580,14,16860,1,3890,29.99,9431938,101118,11170221,9431938,29.99,9327.66,84.44,84.44,147757779290,78.46,78.46,147757779290
+대신 레버리지 코스닥 150 선물 ETN,Q510026,15,23900,5,-120,-0.50,20490,223,1000000,20490,-0.50,9188.34,2.05,2.05,489417735,2.05,2.05,489417735
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,16,8105,5,-30,-0.37,528,6,1000000,528,-0.37,8800.00,0.05,0.05,4263790,0.05,0.05,4263790
+램테크놀러지,171010,17,4045,2,155,3.98,6301329,84640,14298752,6301329,3.98,7444.86,44.07,44.07,27932446054,48.29,48.29,27932446054
+일지테크,019540,18,3885,2,50,1.30,1070559,15402,13513500,1070559,1.30,6950.78,7.92,7.92,4422939869,8.42,8.42,4422939869
+성도이엔지,037350,19,4270,2,145,3.52,1228911,17861,15470000,1228911,3.52,6880.42,7.94,7.94,5456848399,8.26,8.26,5456848399
+에스케이증권제12호스팩,473000,20,2065,2,10,0.49,10316,150,3310000,10316,0.49,6877.33,0.31,0.31,21368934,0.31,0.31,21368934
+지아이텍,382480,21,2550,2,120,4.94,16192288,270906,39357140,16192288,4.94,5977.09,41.14,41.14,44504889306,44.34,44.34,44504889306
+콜마홀딩스,024720,22,10100,2,1070,11.85,4103563,71218,34296259,4103563,11.85,5761.97,11.97,11.97,42260126315,12.20,12.20,42260126315
+동양2우B,001527,23,7880,5,-220,-2.72,1656,29,308569,1656,-2.72,5710.34,0.54,0.54,13125870,0.54,0.54,13125870
+WON 전단채플러스액티브,496020,24,50990,2,5,0.01,14394,259,3280000,14394,0.01,5557.53,0.44,0.44,734093197,0.44,0.44,734093197
+KODEX MSCI퀄리티,275300,25,8535,5,-55,-0.64,52,1,1400000,52,-0.64,5200.00,0.00,0.00,444240,0.00,0.00,444240
+에이치와이티씨,148930,26,4170,2,180,4.51,826837,16310,10175213,826837,4.51,5069.51,8.13,8.13,3598311577,8.48,8.48,3598311577
+벨로크,424760,27,1129,2,227,25.17,13587337,282756,19665002,13587337,25.17,4805.32,69.09,69.09,14944760131,67.31,67.31,14944760131
+1Q 종합채권(AA-이상)액티브,0017Y0,28,101730,5,-75,-0.07,96,2,230000,96,-0.07,4800.00,0.04,0.04,9779205,0.04,0.04,9779205
+HANARO 주주가치성장코리아액티브,482870,29,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알피바이오,314140,30,5510,2,320,6.17,279011,6378,8666361,279011,6.17,4374.58,3.22,3.22,1537180965,3.22,3.22,1537180965
diff --git a/top30/20250424/top30-vir-20250424-160001.csv b/top30/20250424/top30-vir-20250424-160001.csv
new file mode 100644
index 000000000000..887c63cd2226
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9170,2,5,0.05,8769,3,700000,8769,0.05,9999.99,1.25,1.25,80148655,1.25,1.25,80148655
+WON AI ESG액티브,413930,2,9145,3,0,0.00,26320,15,750000,26320,0.00,9999.99,3.51,3.51,240375910,3.50,3.50,240375910
+키움 KPOP ETN,Q760006,3,9350,5,-40,-0.43,8566,5,1000000,8566,-0.43,9999.99,0.86,0.86,80070710,0.86,0.86,80070710
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,11493,9,1350000,11493,0.04,9999.99,0.85,0.85,627058645,0.85,0.85,627058645
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19060,2,1525,8.70,16296,23,1000000,16296,8.70,9999.99,1.63,1.63,311294140,1.63,1.63,311294140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1413,2,213,17.75,59010352,168339,43824999,59010352,17.75,9999.99,134.65,134.65,83101725477,134.20,134.20,83101725477
+신세계 I&C,035510,8,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+신한 인버스 은 선물 ETN(H),Q500007,9,3280,5,-60,-1.80,6308,38,2000000,6308,-1.80,9999.99,0.32,0.32,20625895,0.31,0.31,20625895
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16404,149,4700000,16404,0.00,9999.99,0.35,0.35,177819455,0.35,0.35,177819455
+WON 대한민국국고채액티브,426150,12,59545,5,-80,-0.13,15138,141,820000,15138,-0.13,9999.99,1.85,1.85,901634265,1.85,1.85,901634265
+파워 200,152870,13,34215,5,-115,-0.33,27002,276,1250000,27002,-0.33,9783.33,2.16,2.16,922545055,2.16,2.16,922545055
+블루엠텍,439580,14,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+대신 레버리지 코스닥 150 선물 ETN,Q510026,15,23900,5,-120,-0.50,20490,223,1000000,20490,-0.50,9188.34,2.05,2.05,489417735,2.05,2.05,489417735
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,16,8105,5,-30,-0.37,528,6,1000000,528,-0.37,8800.00,0.05,0.05,4263790,0.05,0.05,4263790
+램테크놀러지,171010,17,4045,2,155,3.98,6301329,84640,14298752,6301329,3.98,7444.86,44.07,44.07,27932446054,48.29,48.29,27932446054
+일지테크,019540,18,3885,2,50,1.30,1070559,15402,13513500,1070559,1.30,6950.78,7.92,7.92,4422939869,8.42,8.42,4422939869
+성도이엔지,037350,19,4270,2,145,3.52,1229476,17861,15470000,1229476,3.52,6883.58,7.95,7.95,5459260949,8.26,8.26,5459260949
+에스케이증권제12호스팩,473000,20,2065,2,10,0.49,10316,150,3310000,10316,0.49,6877.33,0.31,0.31,21368934,0.31,0.31,21368934
+지아이텍,382480,21,2550,2,120,4.94,16197392,270906,39357140,16197392,4.94,5978.97,41.15,41.15,44517904506,44.36,44.36,44517904506
+콜마홀딩스,024720,22,10100,2,1070,11.85,4103782,71218,34296259,4103782,11.85,5762.28,11.97,11.97,42262338215,12.20,12.20,42262338215
+동양2우B,001527,23,7880,5,-220,-2.72,1656,29,308569,1656,-2.72,5710.34,0.54,0.54,13125870,0.54,0.54,13125870
+WON 전단채플러스액티브,496020,24,50990,2,5,0.01,14394,259,3280000,14394,0.01,5557.53,0.44,0.44,734093197,0.44,0.44,734093197
+KODEX MSCI퀄리티,275300,25,8535,5,-55,-0.64,52,1,1400000,52,-0.64,5200.00,0.00,0.00,444240,0.00,0.00,444240
+에이치와이티씨,148930,26,4170,2,180,4.51,827159,16310,10175213,827159,4.51,5071.48,8.13,8.13,3599654317,8.48,8.48,3599654317
+벨로크,424760,27,1129,2,227,25.17,13588721,282756,19665002,13588721,25.17,4805.81,69.10,69.10,14946322667,67.32,67.32,14946322667
+1Q 종합채권(AA-이상)액티브,0017Y0,28,101730,5,-75,-0.07,96,2,230000,96,-0.07,4800.00,0.04,0.04,9779205,0.04,0.04,9779205
+HANARO 주주가치성장코리아액티브,482870,29,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알피바이오,314140,30,5510,2,320,6.17,279161,6378,8666361,279161,6.17,4376.94,3.22,3.22,1538007465,3.22,3.22,1538007465
diff --git a/top30/20250424/top30-vir-20250424-161000.csv b/top30/20250424/top30-vir-20250424-161000.csv
new file mode 100644
index 000000000000..887c63cd2226
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9170,2,5,0.05,8769,3,700000,8769,0.05,9999.99,1.25,1.25,80148655,1.25,1.25,80148655
+WON AI ESG액티브,413930,2,9145,3,0,0.00,26320,15,750000,26320,0.00,9999.99,3.51,3.51,240375910,3.50,3.50,240375910
+키움 KPOP ETN,Q760006,3,9350,5,-40,-0.43,8566,5,1000000,8566,-0.43,9999.99,0.86,0.86,80070710,0.86,0.86,80070710
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,11493,9,1350000,11493,0.04,9999.99,0.85,0.85,627058645,0.85,0.85,627058645
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19060,2,1525,8.70,16296,23,1000000,16296,8.70,9999.99,1.63,1.63,311294140,1.63,1.63,311294140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1413,2,213,17.75,59010352,168339,43824999,59010352,17.75,9999.99,134.65,134.65,83101725477,134.20,134.20,83101725477
+신세계 I&C,035510,8,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+신한 인버스 은 선물 ETN(H),Q500007,9,3280,5,-60,-1.80,6308,38,2000000,6308,-1.80,9999.99,0.32,0.32,20625895,0.31,0.31,20625895
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16404,149,4700000,16404,0.00,9999.99,0.35,0.35,177819455,0.35,0.35,177819455
+WON 대한민국국고채액티브,426150,12,59545,5,-80,-0.13,15138,141,820000,15138,-0.13,9999.99,1.85,1.85,901634265,1.85,1.85,901634265
+파워 200,152870,13,34215,5,-115,-0.33,27002,276,1250000,27002,-0.33,9783.33,2.16,2.16,922545055,2.16,2.16,922545055
+블루엠텍,439580,14,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+대신 레버리지 코스닥 150 선물 ETN,Q510026,15,23900,5,-120,-0.50,20490,223,1000000,20490,-0.50,9188.34,2.05,2.05,489417735,2.05,2.05,489417735
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,16,8105,5,-30,-0.37,528,6,1000000,528,-0.37,8800.00,0.05,0.05,4263790,0.05,0.05,4263790
+램테크놀러지,171010,17,4045,2,155,3.98,6301329,84640,14298752,6301329,3.98,7444.86,44.07,44.07,27932446054,48.29,48.29,27932446054
+일지테크,019540,18,3885,2,50,1.30,1070559,15402,13513500,1070559,1.30,6950.78,7.92,7.92,4422939869,8.42,8.42,4422939869
+성도이엔지,037350,19,4270,2,145,3.52,1229476,17861,15470000,1229476,3.52,6883.58,7.95,7.95,5459260949,8.26,8.26,5459260949
+에스케이증권제12호스팩,473000,20,2065,2,10,0.49,10316,150,3310000,10316,0.49,6877.33,0.31,0.31,21368934,0.31,0.31,21368934
+지아이텍,382480,21,2550,2,120,4.94,16197392,270906,39357140,16197392,4.94,5978.97,41.15,41.15,44517904506,44.36,44.36,44517904506
+콜마홀딩스,024720,22,10100,2,1070,11.85,4103782,71218,34296259,4103782,11.85,5762.28,11.97,11.97,42262338215,12.20,12.20,42262338215
+동양2우B,001527,23,7880,5,-220,-2.72,1656,29,308569,1656,-2.72,5710.34,0.54,0.54,13125870,0.54,0.54,13125870
+WON 전단채플러스액티브,496020,24,50990,2,5,0.01,14394,259,3280000,14394,0.01,5557.53,0.44,0.44,734093197,0.44,0.44,734093197
+KODEX MSCI퀄리티,275300,25,8535,5,-55,-0.64,52,1,1400000,52,-0.64,5200.00,0.00,0.00,444240,0.00,0.00,444240
+에이치와이티씨,148930,26,4170,2,180,4.51,827159,16310,10175213,827159,4.51,5071.48,8.13,8.13,3599654317,8.48,8.48,3599654317
+벨로크,424760,27,1129,2,227,25.17,13588721,282756,19665002,13588721,25.17,4805.81,69.10,69.10,14946322667,67.32,67.32,14946322667
+1Q 종합채권(AA-이상)액티브,0017Y0,28,101730,5,-75,-0.07,96,2,230000,96,-0.07,4800.00,0.04,0.04,9779205,0.04,0.04,9779205
+HANARO 주주가치성장코리아액티브,482870,29,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알피바이오,314140,30,5510,2,320,6.17,279161,6378,8666361,279161,6.17,4376.94,3.22,3.22,1538007465,3.22,3.22,1538007465
diff --git a/top30/20250424/top30-vir-20250424-162001.csv b/top30/20250424/top30-vir-20250424-162001.csv
new file mode 100644
index 000000000000..321f58a2b9dc
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9170,2,5,0.05,8769,3,700000,8769,0.05,9999.99,1.25,1.25,80148655,1.25,1.25,80148655
+WON AI ESG액티브,413930,2,9145,3,0,0.00,26320,15,750000,26320,0.00,9999.99,3.51,3.51,240375910,3.50,3.50,240375910
+키움 KPOP ETN,Q760006,3,9350,5,-40,-0.43,8566,5,1000000,8566,-0.43,9999.99,0.86,0.86,80070710,0.86,0.86,80070710
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,11493,9,1350000,11493,0.04,9999.99,0.85,0.85,627058645,0.85,0.85,627058645
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19060,2,1525,8.70,16296,23,1000000,16296,8.70,9999.99,1.63,1.63,311294140,1.63,1.63,311294140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1413,2,213,17.75,59101477,168339,43824999,59101477,17.75,9999.99,134.86,134.86,83232307602,134.41,134.41,83232307602
+신세계 I&C,035510,8,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+신한 인버스 은 선물 ETN(H),Q500007,9,3280,5,-60,-1.80,6308,38,2000000,6308,-1.80,9999.99,0.32,0.32,20625895,0.31,0.31,20625895
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16404,149,4700000,16404,0.00,9999.99,0.35,0.35,177819455,0.35,0.35,177819455
+WON 대한민국국고채액티브,426150,12,59545,5,-80,-0.13,15138,141,820000,15138,-0.13,9999.99,1.85,1.85,901634265,1.85,1.85,901634265
+파워 200,152870,13,34215,5,-115,-0.33,27002,276,1250000,27002,-0.33,9783.33,2.16,2.16,922545055,2.16,2.16,922545055
+블루엠텍,439580,14,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+대신 레버리지 코스닥 150 선물 ETN,Q510026,15,23900,5,-120,-0.50,20490,223,1000000,20490,-0.50,9188.34,2.05,2.05,489417735,2.05,2.05,489417735
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,16,8105,5,-30,-0.37,528,6,1000000,528,-0.37,8800.00,0.05,0.05,4263790,0.05,0.05,4263790
+램테크놀러지,171010,17,4045,2,155,3.98,6302380,84640,14298752,6302380,3.98,7446.10,44.08,44.08,27936697349,48.30,48.30,27936697349
+일지테크,019540,18,3885,2,50,1.30,1070559,15402,13513500,1070559,1.30,6950.78,7.92,7.92,4422939869,8.42,8.42,4422939869
+성도이엔지,037350,19,4270,2,145,3.52,1229586,17861,15470000,1229586,3.52,6884.19,7.95,7.95,5459731749,8.27,8.27,5459731749
+에스케이증권제12호스팩,473000,20,2065,2,10,0.49,10316,150,3310000,10316,0.49,6877.33,0.31,0.31,21368934,0.31,0.31,21368934
+지아이텍,382480,21,2550,2,120,4.94,16219240,270906,39357140,16219240,4.94,5987.04,41.21,41.21,44573070706,44.41,44.41,44573070706
+콜마홀딩스,024720,22,10100,2,1070,11.85,4103782,71218,34296259,4103782,11.85,5762.28,11.97,11.97,42262338215,12.20,12.20,42262338215
+동양2우B,001527,23,7880,5,-220,-2.72,1656,29,308569,1656,-2.72,5710.34,0.54,0.54,13125870,0.54,0.54,13125870
+WON 전단채플러스액티브,496020,24,50990,2,5,0.01,14394,259,3280000,14394,0.01,5557.53,0.44,0.44,734093197,0.44,0.44,734093197
+KODEX MSCI퀄리티,275300,25,8535,5,-55,-0.64,52,1,1400000,52,-0.64,5200.00,0.00,0.00,444240,0.00,0.00,444240
+에이치와이티씨,148930,26,4170,2,180,4.51,827303,16310,10175213,827303,4.51,5072.37,8.13,8.13,3600259117,8.49,8.49,3600259117
+벨로크,424760,27,1129,2,227,25.17,13602012,282756,19665002,13602012,25.17,4810.51,69.17,69.17,14960942767,67.39,67.39,14960942767
+1Q 종합채권(AA-이상)액티브,0017Y0,28,101730,5,-75,-0.07,96,2,230000,96,-0.07,4800.00,0.04,0.04,9779205,0.04,0.04,9779205
+HANARO 주주가치성장코리아액티브,482870,29,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알피바이오,314140,30,5510,2,320,6.17,279257,6378,8666361,279257,6.17,4378.44,3.22,3.22,1538536425,3.22,3.22,1538536425
diff --git a/top30/20250424/top30-vir-20250424-163001.csv b/top30/20250424/top30-vir-20250424-163001.csv
new file mode 100644
index 000000000000..5d102aa68085
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9170,2,5,0.05,8769,3,700000,8769,0.05,9999.99,1.25,1.25,80148655,1.25,1.25,80148655
+WON AI ESG액티브,413930,2,9145,3,0,0.00,26320,15,750000,26320,0.00,9999.99,3.51,3.51,240375910,3.50,3.50,240375910
+키움 KPOP ETN,Q760006,3,9350,5,-40,-0.43,8566,5,1000000,8566,-0.43,9999.99,0.86,0.86,80070710,0.86,0.86,80070710
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,11493,9,1350000,11493,0.04,9999.99,0.85,0.85,627058645,0.85,0.85,627058645
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19060,2,1525,8.70,16296,23,1000000,16296,8.70,9999.99,1.63,1.63,311294140,1.63,1.63,311294140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1413,2,213,17.75,59219951,168339,43824999,59219951,17.75,9999.99,135.13,135.13,83403028636,134.68,134.68,83403028636
+신세계 I&C,035510,8,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+신한 인버스 은 선물 ETN(H),Q500007,9,3280,5,-60,-1.80,6308,38,2000000,6308,-1.80,9999.99,0.32,0.32,20625895,0.31,0.31,20625895
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16404,149,4700000,16404,0.00,9999.99,0.35,0.35,177819455,0.35,0.35,177819455
+WON 대한민국국고채액티브,426150,12,59545,5,-80,-0.13,15138,141,820000,15138,-0.13,9999.99,1.85,1.85,901634265,1.85,1.85,901634265
+파워 200,152870,13,34215,5,-115,-0.33,27002,276,1250000,27002,-0.33,9783.33,2.16,2.16,922545055,2.16,2.16,922545055
+블루엠텍,439580,14,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+대신 레버리지 코스닥 150 선물 ETN,Q510026,15,23900,5,-120,-0.50,20490,223,1000000,20490,-0.50,9188.34,2.05,2.05,489417735,2.05,2.05,489417735
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,16,8105,5,-30,-0.37,528,6,1000000,528,-0.37,8800.00,0.05,0.05,4263790,0.05,0.05,4263790
+램테크놀러지,171010,17,4045,2,155,3.98,6303204,84640,14298752,6303204,3.98,7447.07,44.08,44.08,27940030429,48.31,48.31,27940030429
+일지테크,019540,18,3885,2,50,1.30,1070559,15402,13513500,1070559,1.30,6950.78,7.92,7.92,4422939869,8.42,8.42,4422939869
+성도이엔지,037350,19,4270,2,145,3.52,1229713,17861,15470000,1229713,3.52,6884.91,7.95,7.95,5460279119,8.27,8.27,5460279119
+에스케이증권제12호스팩,473000,20,2065,2,10,0.49,10316,150,3310000,10316,0.49,6877.33,0.31,0.31,21368934,0.31,0.31,21368934
+지아이텍,382480,21,2550,2,120,4.94,16227771,270906,39357140,16227771,4.94,5990.19,41.23,41.23,44594696791,44.43,44.43,44594696791
+콜마홀딩스,024720,22,10100,2,1070,11.85,4103782,71218,34296259,4103782,11.85,5762.28,11.97,11.97,42262338215,12.20,12.20,42262338215
+동양2우B,001527,23,7880,5,-220,-2.72,1656,29,308569,1656,-2.72,5710.34,0.54,0.54,13125870,0.54,0.54,13125870
+WON 전단채플러스액티브,496020,24,50990,2,5,0.01,14394,259,3280000,14394,0.01,5557.53,0.44,0.44,734093197,0.44,0.44,734093197
+KODEX MSCI퀄리티,275300,25,8535,5,-55,-0.64,52,1,1400000,52,-0.64,5200.00,0.00,0.00,444240,0.00,0.00,444240
+에이치와이티씨,148930,26,4170,2,180,4.51,827303,16310,10175213,827303,4.51,5072.37,8.13,8.13,3600259117,8.49,8.49,3600259117
+벨로크,424760,27,1129,2,227,25.17,13610590,282756,19665002,13610590,25.17,4813.55,69.21,69.21,14970470022,67.43,67.43,14970470022
+1Q 종합채권(AA-이상)액티브,0017Y0,28,101730,5,-75,-0.07,96,2,230000,96,-0.07,4800.00,0.04,0.04,9779205,0.04,0.04,9779205
+HANARO 주주가치성장코리아액티브,482870,29,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알피바이오,314140,30,5510,2,320,6.17,279269,6378,8666361,279269,6.17,4378.63,3.22,3.22,1538602545,3.22,3.22,1538602545
diff --git a/top30/20250424/top30-vir-20250424-164001.csv b/top30/20250424/top30-vir-20250424-164001.csv
new file mode 100644
index 000000000000..d0a4050d439e
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9170,2,5,0.05,8769,3,700000,8769,0.05,9999.99,1.25,1.25,80148655,1.25,1.25,80148655
+WON AI ESG액티브,413930,2,9145,3,0,0.00,26320,15,750000,26320,0.00,9999.99,3.51,3.51,240375910,3.50,3.50,240375910
+키움 KPOP ETN,Q760006,3,9350,5,-40,-0.43,8566,5,1000000,8566,-0.43,9999.99,0.86,0.86,80070710,0.86,0.86,80070710
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,11493,9,1350000,11493,0.04,9999.99,0.85,0.85,627058645,0.85,0.85,627058645
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19060,2,1525,8.70,16296,23,1000000,16296,8.70,9999.99,1.63,1.63,311294140,1.63,1.63,311294140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1413,2,213,17.75,59330955,168339,43824999,59330955,17.75,9999.99,135.38,135.38,83563984436,134.94,134.94,83563984436
+신세계 I&C,035510,8,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+신한 인버스 은 선물 ETN(H),Q500007,9,3280,5,-60,-1.80,6308,38,2000000,6308,-1.80,9999.99,0.32,0.32,20625895,0.31,0.31,20625895
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16404,149,4700000,16404,0.00,9999.99,0.35,0.35,177819455,0.35,0.35,177819455
+WON 대한민국국고채액티브,426150,12,59545,5,-80,-0.13,15138,141,820000,15138,-0.13,9999.99,1.85,1.85,901634265,1.85,1.85,901634265
+파워 200,152870,13,34215,5,-115,-0.33,27002,276,1250000,27002,-0.33,9783.33,2.16,2.16,922545055,2.16,2.16,922545055
+블루엠텍,439580,14,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+대신 레버리지 코스닥 150 선물 ETN,Q510026,15,23900,5,-120,-0.50,20490,223,1000000,20490,-0.50,9188.34,2.05,2.05,489417735,2.05,2.05,489417735
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,16,8105,5,-30,-0.37,528,6,1000000,528,-0.37,8800.00,0.05,0.05,4263790,0.05,0.05,4263790
+램테크놀러지,171010,17,4045,2,155,3.98,6305263,84640,14298752,6305263,3.98,7449.51,44.10,44.10,27948359084,48.32,48.32,27948359084
+일지테크,019540,18,3885,2,50,1.30,1070699,15402,13513500,1070699,1.30,6951.69,7.92,7.92,4423483769,8.43,8.43,4423483769
+성도이엔지,037350,19,4270,2,145,3.52,1229713,17861,15470000,1229713,3.52,6884.91,7.95,7.95,5460279119,8.27,8.27,5460279119
+에스케이증권제12호스팩,473000,20,2065,2,10,0.49,10316,150,3310000,10316,0.49,6877.33,0.31,0.31,21368934,0.31,0.31,21368934
+지아이텍,382480,21,2550,2,120,4.94,16243087,270906,39357140,16243087,4.94,5995.84,41.27,41.27,44633369691,44.47,44.47,44633369691
+콜마홀딩스,024720,22,10100,2,1070,11.85,4103782,71218,34296259,4103782,11.85,5762.28,11.97,11.97,42262338215,12.20,12.20,42262338215
+동양2우B,001527,23,7880,5,-220,-2.72,1656,29,308569,1656,-2.72,5710.34,0.54,0.54,13125870,0.54,0.54,13125870
+WON 전단채플러스액티브,496020,24,50990,2,5,0.01,14394,259,3280000,14394,0.01,5557.53,0.44,0.44,734093197,0.44,0.44,734093197
+KODEX MSCI퀄리티,275300,25,8535,5,-55,-0.64,52,1,1400000,52,-0.64,5200.00,0.00,0.00,444240,0.00,0.00,444240
+에이치와이티씨,148930,26,4170,2,180,4.51,827308,16310,10175213,827308,4.51,5072.40,8.13,8.13,3600280042,8.49,8.49,3600280042
+벨로크,424760,27,1129,2,227,25.17,13610590,282756,19665002,13610590,25.17,4813.55,69.21,69.21,14970470022,67.43,67.43,14970470022
+1Q 종합채권(AA-이상)액티브,0017Y0,28,101730,5,-75,-0.07,96,2,230000,96,-0.07,4800.00,0.04,0.04,9779205,0.04,0.04,9779205
+HANARO 주주가치성장코리아액티브,482870,29,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알피바이오,314140,30,5510,2,320,6.17,279654,6378,8666361,279654,6.17,4384.67,3.23,3.23,1540700795,3.23,3.23,1540700795
diff --git a/top30/20250424/top30-vir-20250424-165001.csv b/top30/20250424/top30-vir-20250424-165001.csv
new file mode 100644
index 000000000000..0ba0c60c22b7
--- /dev/null
+++ b/top30/20250424/top30-vir-20250424-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9170,2,5,0.05,8769,3,700000,8769,0.05,9999.99,1.25,1.25,80148655,1.25,1.25,80148655
+WON AI ESG액티브,413930,2,9145,3,0,0.00,26320,15,750000,26320,0.00,9999.99,3.51,3.51,240375910,3.50,3.50,240375910
+키움 KPOP ETN,Q760006,3,9350,5,-40,-0.43,8566,5,1000000,8566,-0.43,9999.99,0.86,0.86,80070710,0.86,0.86,80070710
+WON 25-09 회사채(AA-이상)액티브,468820,4,54560,2,20,0.04,11493,9,1350000,11493,0.04,9999.99,0.85,0.85,627058645,0.85,0.85,627058645
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,5,19060,2,1525,8.70,16296,23,1000000,16296,8.70,9999.99,1.63,1.63,311294140,1.63,1.63,311294140
+KB 미국채 10년 ETN,Q580059,6,10600,2,70,0.66,1002,2,1000000,1002,0.66,9999.99,0.10,0.10,10578700,0.10,0.10,10578700
+우리로,046970,7,1413,2,213,17.75,59500239,168339,43824999,59500239,17.75,9999.99,135.77,135.77,83813170484,135.35,135.35,83813170484
+신세계 I&C,035510,8,14980,2,2670,21.69,9090108,43341,15268540,9090108,21.69,9999.99,59.53,59.53,132503912800,57.93,57.93,132503912800
+신한 인버스 은 선물 ETN(H),Q500007,9,3280,5,-60,-1.80,6308,38,2000000,6308,-1.80,9999.99,0.32,0.32,20625895,0.31,0.31,20625895
+N2 방위산업 Top5 ETN,Q550091,10,20220,5,-40,-0.20,10167,83,2000000,10167,-0.20,9999.99,0.51,0.51,204987775,0.51,0.51,204987775
+ACE 25-06 회사채(AA-이상)액티브,461260,11,10840,3,0,0.00,16404,149,4700000,16404,0.00,9999.99,0.35,0.35,177819455,0.35,0.35,177819455
+WON 대한민국국고채액티브,426150,12,59545,5,-80,-0.13,15138,141,820000,15138,-0.13,9999.99,1.85,1.85,901634265,1.85,1.85,901634265
+파워 200,152870,13,34215,5,-115,-0.33,27002,276,1250000,27002,-0.33,9783.33,2.16,2.16,922545055,2.16,2.16,922545055
+블루엠텍,439580,14,16860,1,3890,29.99,9432266,101118,11170221,9432266,29.99,9327.98,84.44,84.44,147763309370,78.46,78.46,147763309370
+대신 레버리지 코스닥 150 선물 ETN,Q510026,15,23900,5,-120,-0.50,20490,223,1000000,20490,-0.50,9188.34,2.05,2.05,489417735,2.05,2.05,489417735
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,16,8105,5,-30,-0.37,528,6,1000000,528,-0.37,8800.00,0.05,0.05,4263790,0.05,0.05,4263790
+램테크놀러지,171010,17,4045,2,155,3.98,6306030,84640,14298752,6306030,3.98,7450.41,44.10,44.10,27951461599,48.33,48.33,27951461599
+일지테크,019540,18,3885,2,50,1.30,1070799,15402,13513500,1070799,1.30,6952.34,7.92,7.92,4423872269,8.43,8.43,4423872269
+성도이엔지,037350,19,4270,2,145,3.52,1229713,17861,15470000,1229713,3.52,6884.91,7.95,7.95,5460279119,8.27,8.27,5460279119
+에스케이증권제12호스팩,473000,20,2065,2,10,0.49,10316,150,3310000,10316,0.49,6877.33,0.31,0.31,21368934,0.31,0.31,21368934
+지아이텍,382480,21,2550,2,120,4.94,16266736,270906,39357140,16266736,4.94,6004.57,41.33,41.33,44692610436,44.53,44.53,44692610436
+콜마홀딩스,024720,22,10100,2,1070,11.85,4103782,71218,34296259,4103782,11.85,5762.28,11.97,11.97,42262338215,12.20,12.20,42262338215
+동양2우B,001527,23,7880,5,-220,-2.72,1656,29,308569,1656,-2.72,5710.34,0.54,0.54,13125870,0.54,0.54,13125870
+WON 전단채플러스액티브,496020,24,50990,2,5,0.01,14394,259,3280000,14394,0.01,5557.53,0.44,0.44,734093197,0.44,0.44,734093197
+KODEX MSCI퀄리티,275300,25,8535,5,-55,-0.64,52,1,1400000,52,-0.64,5200.00,0.00,0.00,444240,0.00,0.00,444240
+에이치와이티씨,148930,26,4170,2,180,4.51,827652,16310,10175213,827652,4.51,5074.51,8.13,8.13,3601714522,8.49,8.49,3601714522
+벨로크,424760,27,1129,2,227,25.17,13622789,282756,19665002,13622789,25.17,4817.86,69.27,69.27,14983901121,67.49,67.49,14983901121
+1Q 종합채권(AA-이상)액티브,0017Y0,28,101730,5,-75,-0.07,96,2,230000,96,-0.07,4800.00,0.04,0.04,9779205,0.04,0.04,9779205
+HANARO 주주가치성장코리아액티브,482870,29,9935,5,-5,-0.05,222,5,1300000,222,-0.05,4440.00,0.02,0.02,2207250,0.02,0.02,2207250
+알피바이오,314140,30,5510,2,320,6.17,279657,6378,8666361,279657,6.17,4384.71,3.23,3.23,1540717055,3.23,3.23,1540717055